Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2026
-
02:04:00
|
Geld
16.10.2026 -
22:00:00
|
Geld Volumen |
Brief
16.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
63.63
+0.92
(
+1.47% )
|
63.62
|
900 |
63.63
|
39'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:00 | 1254816 | 63.63 |
| 10/16/2026 22:00 | 441 | 63.62 |
| 10/16/2026 21:59 | 40 | 63.62 |
| 10/16/2026 21:59 | 581 | 63.62 |
| 10/16/2026 21:59 | 1000 | 63.62 |
| 10/16/2026 21:59 | 600 | 63.625 |
| 10/16/2026 21:59 | 75 | 63.63 |
| 10/16/2026 21:59 | 15 | 63.63 |
| 10/16/2026 21:59 | 1 | 63.63 |
| 10/16/2026 21:59 | 1 | 63.63 |
| 10/16/2026 21:59 | 113 | 63.63 |
| 10/16/2026 21:59 | 7 | 63.63 |
| 10/16/2026 21:59 | 78 | 63.63 |
| 10/16/2026 21:59 | 22 | 63.63 |
| 10/16/2026 21:59 | 78 | 63.63 |
| 10/16/2026 21:59 | 22 | 63.63 |
| 10/16/2026 21:59 | 100 | 63.63 |
| 10/16/2026 21:59 | 7 | 63.63 |
| 10/16/2026 21:59 | 100 | 63.63 |
| 10/16/2026 21:59 | 400 | 63.625 |
| 10/16/2026 21:59 | 200 | 63.625 |
| 10/16/2026 21:59 | 15 | 63.63 |
| 10/16/2026 21:59 | 21 | 63.63 |
| 10/16/2026 21:59 | 179 | 63.63 |
| 10/16/2026 21:59 | 100 | 63.63 |
| 10/16/2026 21:59 | 21 | 63.63 |
| 10/16/2026 21:59 | 7 | 63.63 |
| 10/16/2026 21:59 | 1 | 63.63 |
| 10/16/2026 21:59 | 40 | 63.63 |
| 10/16/2026 21:59 | 99 | 63.63 |
| 10/16/2026 21:59 | 1 | 63.63 |
| 10/16/2026 21:59 | 100 | 63.635 |
| 10/16/2026 21:59 | 100 | 63.635 |
| 10/16/2026 21:59 | 100 | 63.635 |
| 10/16/2026 21:59 | 100 | 63.635 |
| 10/16/2026 21:59 | 100 | 63.635 |
| 10/16/2026 21:59 | 40 | 63.635 |
| 10/16/2026 21:59 | 100 | 63.635 |
| 10/16/2026 21:59 | 40 | 63.635 |
| 10/16/2026 21:59 | 100 | 63.635 |
| 10/16/2026 21:59 | 100 | 63.64 |
| 10/16/2026 21:59 | 100 | 63.635 |
| 10/16/2026 21:59 | 1 | 63.64 |
| 10/16/2026 21:59 | 40 | 63.64 |
| 10/16/2026 21:59 | 199 | 63.64 |
| 10/16/2026 21:59 | 109 | 63.64 |
| 10/16/2026 21:59 | 1 | 63.635 |
| 10/16/2026 21:59 | 100 | 63.635 |
| 10/16/2026 21:59 | 1 | 63.64 |
| 10/16/2026 21:59 | 1 | 63.64 |
| 10/16/2026 21:59 | 89 | 63.64 |
| 10/16/2026 21:59 | 40 | 63.64 |
| 10/16/2026 21:59 | 20 | 63.64 |
| 10/16/2026 21:59 | 20 | 63.64 |
| 10/16/2026 21:59 | 99 | 63.64 |
| 10/16/2026 21:59 | 40 | 63.64 |
| 10/16/2026 21:59 | 5 | 63.645 |
| 10/16/2026 21:59 | 200 | 63.645 |
| 10/16/2026 21:59 | 5 | 63.65 |
| 10/16/2026 21:59 | 23 | 63.64 |
| 10/16/2026 21:59 | 100 | 63.64 |
| 10/16/2026 21:59 | 100 | 63.64 |
| 10/16/2026 21:59 | 77 | 63.64 |
| 10/16/2026 21:59 | 38 | 63.64 |
| 10/16/2026 21:59 | 21 | 63.635 |
| 10/16/2026 21:59 | 2 | 63.64 |
| 10/16/2026 21:59 | 1 | 63.64 |
| 10/16/2026 21:59 | 9 | 63.635 |
| 10/16/2026 21:59 | 62 | 63.635 |
| 10/16/2026 21:59 | 6 | 63.64 |
| 10/16/2026 21:59 | 53 | 63.64 |
| 10/16/2026 21:59 | 22 | 63.635 |
| 10/16/2026 21:59 | 40 | 63.64 |
| 10/16/2026 21:59 | 15 | 63.645 |
| 10/16/2026 21:59 | 200 | 63.64 |
| 10/16/2026 21:59 | 100 | 63.64 |
| 10/16/2026 21:59 | 75 | 63.64 |
| 10/16/2026 21:59 | 25 | 63.64 |
| 10/16/2026 21:59 | 31 | 63.645 |
| 10/16/2026 21:59 | 1 | 63.64 |
| 10/16/2026 21:59 | 20 | 63.63 |
| 10/16/2026 21:59 | 100 | 63.63 |
| 10/16/2026 21:59 | 100 | 63.63 |
| 10/16/2026 21:59 | 100 | 63.63 |
| 10/16/2026 21:59 | 100 | 63.63 |
| 10/16/2026 21:59 | 2 | 63.63 |
| 10/16/2026 21:59 | 20 | 63.64 |
| 10/16/2026 21:59 | 100 | 63.64 |
| 10/16/2026 21:59 | 100 | 63.64 |
| 10/16/2026 21:59 | 100 | 63.64 |
| 10/16/2026 21:59 | 98 | 63.64 |
| 10/16/2026 21:59 | 95 | 63.645 |
| 10/16/2026 21:59 | 43 | 63.645 |
| 10/16/2026 21:59 | 5 | 63.645 |
| 10/16/2026 21:59 | 2 | 63.64 |
| 10/16/2026 21:59 | 94 | 63.645 |
| 10/16/2026 21:59 | 4 | 63.645 |
| 10/16/2026 21:59 | 2 | 63.645 |
| 10/16/2026 21:59 | 67 | 63.64 |
| 10/16/2026 21:59 | 30 | 63.64 |
| 10/16/2026 21:59 | 3 | 63.64 |
| 10/16/2026 21:59 | 111 | 63.64 |
| 10/16/2026 21:59 | 6 | 63.64 |
| 10/16/2026 21:59 | 7 | 63.64 |
| 10/16/2026 21:59 | 3 | 63.64 |
| 10/16/2026 21:59 | 73 | 63.64 |
| 10/16/2026 21:59 | 6 | 63.64 |
| 10/16/2026 21:59 | 20 | 63.64 |
| 10/16/2026 21:59 | 46 | 63.64 |
| 10/16/2026 21:59 | 2 | 63.64 |
| 10/16/2026 21:59 | 2 | 63.64 |
| 10/16/2026 21:59 | 77 | 63.64 |
| 10/16/2026 21:59 | 100 | 63.64 |
| 10/16/2026 21:59 | 40 | 63.64 |
| 10/16/2026 21:59 | 100 | 63.64 |
| 10/16/2026 21:59 | 1 | 63.65 |
| 10/16/2026 21:59 | 853 | 63.65 |
| 10/16/2026 21:59 | 200 | 63.65 |
| 10/16/2026 21:59 | 200 | 63.645 |
| 10/16/2026 21:59 | 100 | 63.645 |
| 10/16/2026 21:59 | 94 | 63.64 |
| 10/16/2026 21:59 | 6 | 63.64 |
| 10/16/2026 21:59 | 4 | 63.64 |
| 10/16/2026 21:59 | 108 | 63.635 |
| 10/16/2026 21:59 | 8 | 63.64 |
| 10/16/2026 21:59 | 28 | 63.635 |
| 10/16/2026 21:59 | 72 | 63.635 |
| 10/16/2026 21:59 | 2 | 63.64 |
| 10/16/2026 21:59 | 13 | 63.635 |
| 10/16/2026 21:59 | 18 | 63.64 |
| 10/16/2026 21:59 | 41 | 63.64 |
| 10/16/2026 21:59 | 29 | 63.64 |
| 10/16/2026 21:59 | 3 | 63.64 |
| 10/16/2026 21:59 | 68 | 63.64 |
| 10/16/2026 21:59 | 2 | 63.64 |
| 10/16/2026 21:59 | 15 | 63.635 |
| 10/16/2026 21:59 | 2 | 63.64 |
| 10/16/2026 21:59 | 9 | 63.64 |
| 10/16/2026 21:59 | 71 | 63.64 |
| 10/16/2026 21:59 | 9 | 63.64 |
| 10/16/2026 21:59 | 7 | 63.64 |
| 10/16/2026 21:59 | 39 | 63.64 |
| 10/16/2026 21:59 | 1 | 63.64 |
| 10/16/2026 21:59 | 20 | 63.64 |
| 10/16/2026 21:59 | 85 | 63.64 |
| 10/16/2026 21:59 | 15 | 63.64 |
| 10/16/2026 21:59 | 58 | 63.64 |
| 10/16/2026 21:59 | 1 | 63.64 |
| 10/16/2026 21:59 | 41 | 63.64 |
| 10/16/2026 21:59 | 72 | 63.64 |
| 10/16/2026 21:59 | 98 | 63.64 |
| 10/16/2026 21:59 | 1 | 63.64 |
| 10/16/2026 21:59 | 1 | 63.64 |
| 10/16/2026 21:59 | 7 | 63.645 |
| 10/16/2026 21:59 | 40 | 63.645 |
| 10/16/2026 21:59 | 70 | 63.645 |
| 10/16/2026 21:59 | 40 | 63.645 |
| 10/16/2026 21:59 | 67 | 63.645 |
| 10/16/2026 21:59 | 78 | 63.645 |
| 10/16/2026 21:59 | 13 | 63.645 |
| 10/16/2026 21:59 | 20 | 63.64 |
| 10/16/2026 21:59 | 100 | 63.64 |
| 10/16/2026 21:59 | 100 | 63.64 |
| 10/16/2026 21:59 | 100 | 63.64 |
| 10/16/2026 21:59 | 1 | 63.63 |
| 10/16/2026 21:59 | 100 | 63.63 |
| 10/16/2026 21:59 | 152 | 63.63 |
| 10/16/2026 21:59 | 1 | 63.63 |
| 10/16/2026 21:59 | 100 | 63.63 |
| 10/16/2026 21:59 | 178 | 63.63 |
| 10/16/2026 21:59 | 1 | 63.63 |
| 10/16/2026 21:59 | 20 | 63.63 |
| 10/16/2026 21:59 | 200 | 63.63 |
| 10/16/2026 21:59 | 100 | 63.63 |
| 10/16/2026 21:59 | 40 | 63.63 |
| 10/16/2026 21:59 | 100 | 63.635 |
| 10/16/2026 21:59 | 600 | 63.635 |
| 10/16/2026 21:59 | 365 | 63.635 |
| 10/16/2026 21:59 | 15 | 63.63 |
| 10/16/2026 21:59 | 76 | 63.63 |
| 10/16/2026 21:59 | 9 | 63.63 |
| 10/16/2026 21:59 | 24 | 63.63 |
| 10/16/2026 21:59 | 47 | 63.63 |
| 10/16/2026 21:59 | 42 | 63.63 |
| 10/16/2026 21:59 | 1 | 63.63 |
| 10/16/2026 21:59 | 97 | 63.625 |
| 10/16/2026 21:59 | 124 | 63.625 |
| 10/16/2026 21:59 | 100 | 63.625 |
| 10/16/2026 21:59 | 32 | 63.62 |
| 10/16/2026 21:59 | 100 | 63.625 |
| 10/16/2026 21:59 | 10 | 63.63 |
| 10/16/2026 21:59 | 2 | 63.63 |
| 10/16/2026 21:59 | 80 | 63.63 |
| 10/16/2026 21:59 | 40 | 63.63 |
| 10/16/2026 21:59 | 100 | 63.63 |
| 10/16/2026 21:59 | 16 | 63.635 |
| 10/16/2026 21:59 | 1 | 63.635 |
| 10/16/2026 21:59 | 1 | 63.635 |
| 10/16/2026 21:59 | 1 | 63.635 |
| 10/16/2026 21:59 | 7 | 63.635 |
| 10/16/2026 21:59 | 9 | 63.635 |
| 10/16/2026 21:59 | 39 | 63.635 |
| 10/16/2026 21:59 | 31 | 63.64 |
| 10/16/2026 21:59 | 91 | 63.64 |
| 10/16/2026 21:59 | 1 | 63.64 |
| 10/16/2026 21:59 | 24 | 63.64 |
| 10/16/2026 21:59 | 53 | 63.64 |
| 10/16/2026 21:59 | 1 | 63.64 |
| 10/16/2026 21:59 | 46 | 63.64 |
| 10/16/2026 21:59 | 76 | 63.63 |
| 10/16/2026 21:59 | 100 | 63.63 |
| 10/16/2026 21:59 | 93 | 63.63 |
| 10/16/2026 21:59 | 7 | 63.63 |
| 10/16/2026 21:59 | 1 | 63.625 |
| 10/16/2026 21:59 | 1 | 63.625 |
| 10/16/2026 21:59 | 11 | 63.625 |
| 10/16/2026 21:59 | 100 | 63.625 |
| 10/16/2026 21:59 | 20 | 63.63 |
| 10/16/2026 21:59 | 80 | 63.63 |
| 10/16/2026 21:59 | 20 | 63.63 |
| 10/16/2026 21:59 | 20 | 63.63 |
| 10/16/2026 21:59 | 7 | 63.63 |
| 10/16/2026 21:59 | 7 | 63.63 |
| 10/16/2026 21:59 | 16 | 63.63 |
| 10/16/2026 21:59 | 60 | 63.63 |
| 10/16/2026 21:59 | 117 | 63.63 |
| 10/16/2026 21:59 | 100 | 63.63 |
| 10/16/2026 21:59 | 43 | 63.63 |
| 10/16/2026 21:59 | 4 | 63.63 |
| 10/16/2026 21:59 | 53 | 63.63 |
| 10/16/2026 21:59 | 1 | 63.64 |
| 10/16/2026 21:59 | 20 | 63.64 |
| 10/16/2026 21:59 | 80 | 63.64 |
| 10/16/2026 21:59 | 11 | 63.64 |
| 10/16/2026 21:59 | 100 | 63.645 |
| 10/16/2026 21:59 | 9 | 63.64 |
| 10/16/2026 21:59 | 100 | 63.64 |
| 10/16/2026 21:59 | 100 | 63.64 |
| 10/16/2026 21:59 | 15 | 63.64 |
| 10/16/2026 21:59 | 5 | 63.64 |
| 10/16/2026 21:59 | 21 | 63.635 |
| 10/16/2026 21:59 | 180 | 63.63 |
| 10/16/2026 21:59 | 100 | 63.63 |
| 10/16/2026 21:59 | 10 | 63.63 |
| 10/16/2026 21:59 | 1 | 63.63 |
| 10/16/2026 21:59 | 100 | 63.635 |
| 10/16/2026 21:59 | 20 | 63.63 |
| 10/16/2026 21:59 | 131 | 63.62 |
| 10/16/2026 21:59 | 5 | 63.62 |
| 10/16/2026 21:59 | 2 | 63.62 |
| 10/16/2026 21:59 | 97 | 63.62 |
| 10/16/2026 21:59 | 1 | 63.62 |
| 10/16/2026 21:59 | 1 | 63.615 |
| 10/16/2026 21:59 | 2 | 63.62 |
| 10/16/2026 21:59 | 86 | 63.62 |
| 10/16/2026 21:59 | 105 | 63.62 |
| 10/16/2026 21:59 | 4 | 63.62 |
| 10/16/2026 21:59 | 2 | 63.62 |
| 10/16/2026 21:59 | 54 | 63.62 |
| 10/16/2026 21:59 | 1 | 63.62 |
| 10/16/2026 21:59 | 7 | 63.62 |
| 10/16/2026 21:59 | 3 | 63.62 |
| 10/16/2026 21:59 | 14 | 63.615 |
| 10/16/2026 21:59 | 11 | 63.62 |
| 10/16/2026 21:59 | 4 | 63.62 |
| 10/16/2026 21:59 | 20 | 63.62 |
| 10/16/2026 21:59 | 20 | 63.62 |
| 10/16/2026 21:59 | 38 | 63.62 |
| 10/16/2026 21:59 | 200 | 63.62 |
| 10/16/2026 21:59 | 100 | 63.62 |
| 10/16/2026 21:59 | 60 | 63.62 |
| 10/16/2026 21:59 | 20 | 63.61 |
| 10/16/2026 21:59 | 20 | 63.61 |
| 10/16/2026 21:59 | 100 | 63.61 |
| 10/16/2026 21:59 | 1 | 63.60 |
| 10/16/2026 21:59 | 11 | 63.60 |
| 10/16/2026 21:59 | 6 | 63.60 |
| 10/16/2026 21:59 | 40 | 63.60 |
| 10/16/2026 21:59 | 100 | 63.605 |
| 10/16/2026 21:59 | 40 | 63.60 |
| 10/16/2026 21:59 | 4 | 63.60 |
| 10/16/2026 21:59 | 8 | 63.60 |
| 10/16/2026 21:59 | 40 | 63.60 |
| 10/16/2026 21:59 | 62 | 63.60 |
| 10/16/2026 21:59 | 100 | 63.60 |
| 10/16/2026 21:59 | 320 | 63.60 |
| 10/16/2026 21:59 | 80 | 63.60 |
| 10/16/2026 21:59 | 20 | 63.60 |
| 10/16/2026 21:59 | 20 | 63.60 |
| 10/16/2026 21:59 | 4 | 63.60 |
| 10/16/2026 21:59 | 4 | 63.60 |
| 10/16/2026 21:59 | 80 | 63.60 |
| 10/16/2026 21:59 | 56 | 63.60 |
| 10/16/2026 21:59 | 100 | 63.60 |
| 10/16/2026 21:59 | 40 | 63.61 |
| 10/16/2026 21:59 | 86 | 63.61 |
| 10/16/2026 21:59 | 14 | 63.61 |
| 10/16/2026 21:59 | 44 | 63.61 |
| 10/16/2026 21:59 | 100 | 63.61 |
| 10/16/2026 21:59 | 24 | 63.61 |
| 10/16/2026 21:59 | 1 | 63.61 |
| 10/16/2026 21:59 | 40 | 63.61 |
| 10/16/2026 21:59 | 100 | 63.61 |
| 10/16/2026 21:59 | 100 | 63.61 |
| 10/16/2026 21:59 | 8 | 63.61 |
| 10/16/2026 21:59 | 20 | 63.60 |
| 10/16/2026 21:59 | 200 | 63.60 |
| 10/16/2026 21:59 | 15 | 63.60 |
| 10/16/2026 21:59 | 100 | 63.60 |
| 10/16/2026 21:59 | 11 | 63.60 |
| 10/16/2026 21:59 | 7 | 63.60 |
| 10/16/2026 21:59 | 120 | 63.60 |
| 10/16/2026 21:59 | 19 | 63.60 |
| 10/16/2026 21:59 | 1 | 63.60 |
| 10/16/2026 21:59 | 157 | 63.595 |
| 10/16/2026 21:59 | 1 | 63.595 |
| 10/16/2026 21:59 | 419 | 63.59 |
| 10/16/2026 21:59 | 200 | 63.59 |
| 10/16/2026 21:59 | 100 | 63.59 |
| 10/16/2026 21:59 | 40 | 63.59 |
| 10/16/2026 21:59 | 41 | 63.59 |
| 10/16/2026 21:59 | 59 | 63.59 |
| 10/16/2026 21:59 | 40 | 63.59 |
| 10/16/2026 21:59 | 100 | 63.595 |
| 10/16/2026 21:59 | 1 | 63.595 |
| 10/16/2026 21:59 | 600 | 63.595 |
| 10/16/2026 21:59 | 40 | 63.59 |
| 10/16/2026 21:59 | 224 | 63.59 |
| 10/16/2026 21:59 | 176 | 63.59 |
| 10/16/2026 21:59 | 100 | 63.59 |
| 10/16/2026 21:59 | 5 | 63.59 |
| 10/16/2026 21:59 | 100 | 63.585 |
| 10/16/2026 21:59 | 9 | 63.59 |
| 10/16/2026 21:59 | 5 | 63.59 |
| 10/16/2026 21:59 | 100 | 63.59 |
| 10/16/2026 21:59 | 100 | 63.59 |
| 10/16/2026 21:59 | 192 | 63.59 |
| 10/16/2026 21:59 | 2 | 63.59 |
| 10/16/2026 21:59 | 6 | 63.59 |
| 10/16/2026 21:59 | 100 | 63.58 |
| 10/16/2026 21:59 | 1 | 63.58 |
| 10/16/2026 21:59 | 100 | 63.58 |
| 10/16/2026 21:59 | 1 | 63.58 |
| 10/16/2026 21:59 | 200 | 63.57 |
| 10/16/2026 21:59 | 100 | 63.57 |
| 10/16/2026 21:59 | 16 | 63.565 |
| 10/16/2026 21:59 | 86 | 63.56 |
| 10/16/2026 21:59 | 20 | 63.56 |
| 10/16/2026 21:59 | 100 | 63.56 |
| 10/16/2026 21:59 | 100 | 63.56 |
| 10/16/2026 21:59 | 200 | 63.56 |
| 10/16/2026 21:59 | 20 | 63.56 |
| 10/16/2026 21:59 | 100 | 63.56 |
| 10/16/2026 21:59 | 60 | 63.56 |
| 10/16/2026 21:59 | 2 | 63.56 |
| 10/16/2026 21:59 | 3 | 63.56 |
| 10/16/2026 21:59 | 15 | 63.55 |
| 10/16/2026 21:59 | 20 | 63.55 |
| 10/16/2026 21:59 | 100 | 63.55 |
| 10/16/2026 21:59 | 40 | 63.54 |
| 10/16/2026 21:59 | 200 | 63.54 |
| 10/16/2026 21:59 | 20 | 63.54 |
| 10/16/2026 21:59 | 20 | 63.54 |
| 10/16/2026 21:59 | 40 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 19 | 63.54 |
| 10/16/2026 21:59 | 19 | 63.54 |
| 10/16/2026 21:59 | 62 | 63.54 |
| 10/16/2026 21:59 | 500 | 63.535 |
| 10/16/2026 21:59 | 1 | 63.535 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 200 | 63.53 |
| 10/16/2026 21:59 | 40 | 63.53 |
| 10/16/2026 21:59 | 258 | 63.53 |
| 10/16/2026 21:59 | 42 | 63.53 |
| 10/16/2026 21:59 | 9 | 63.52 |
| 10/16/2026 21:59 | 200 | 63.52 |
| 10/16/2026 21:59 | 160 | 63.52 |
| 10/16/2026 21:59 | 100 | 63.52 |
| 10/16/2026 21:59 | 59 | 63.52 |
| 10/16/2026 21:59 | 21 | 63.515 |
| 10/16/2026 21:59 | 41 | 63.52 |
| 10/16/2026 21:59 | 40 | 63.52 |
| 10/16/2026 21:59 | 60 | 63.52 |
| 10/16/2026 21:59 | 2 | 63.52 |
| 10/16/2026 21:59 | 100 | 63.52 |
| 10/16/2026 21:59 | 2 | 63.52 |
| 10/16/2026 21:59 | 78 | 63.52 |
| 10/16/2026 21:59 | 124 | 63.52 |
| 10/16/2026 21:59 | 98 | 63.52 |
| 10/16/2026 21:59 | 2 | 63.52 |
| 10/16/2026 21:59 | 3 | 63.52 |
| 10/16/2026 21:59 | 98 | 63.52 |
| 10/16/2026 21:59 | 90 | 63.52 |
| 10/16/2026 21:59 | 1 | 63.52 |
| 10/16/2026 21:59 | 8 | 63.52 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 95 | 63.53 |
| 10/16/2026 21:59 | 1 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 400 | 63.53 |
| 10/16/2026 21:59 | 46 | 63.53 |
| 10/16/2026 21:59 | 5 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 3 | 63.53 |
| 10/16/2026 21:59 | 1 | 63.53 |
| 10/16/2026 21:59 | 18 | 63.54 |
| 10/16/2026 21:59 | 20 | 63.54 |
| 10/16/2026 21:59 | 88 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 3 | 63.54 |
| 10/16/2026 21:59 | 39 | 63.54 |
| 10/16/2026 21:59 | 40 | 63.54 |
| 10/16/2026 21:59 | 21 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 20 | 63.54 |
| 10/16/2026 21:59 | 17 | 63.54 |
| 10/16/2026 21:59 | 20 | 63.54 |
| 10/16/2026 21:59 | 60 | 63.54 |
| 10/16/2026 21:59 | 83 | 63.54 |
| 10/16/2026 21:59 | 6 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 1 | 63.54 |
| 10/16/2026 21:59 | 99 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.545 |
| 10/16/2026 21:59 | 40 | 63.55 |
| 10/16/2026 21:59 | 157 | 63.55 |
| 10/16/2026 21:59 | 80 | 63.55 |
| 10/16/2026 21:59 | 20 | 63.55 |
| 10/16/2026 21:59 | 1 | 63.55 |
| 10/16/2026 21:59 | 13 | 63.55 |
| 10/16/2026 21:59 | 100 | 63.55 |
| 10/16/2026 21:59 | 210 | 63.55 |
| 10/16/2026 21:59 | 1 | 63.54 |
| 10/16/2026 21:59 | 43 | 63.54 |
| 10/16/2026 21:59 | 8 | 63.54 |
| 10/16/2026 21:59 | 300 | 63.545 |
| 10/16/2026 21:59 | 100 | 63.545 |
| 10/16/2026 21:59 | 90 | 63.55 |
| 10/16/2026 21:59 | 10 | 63.55 |
| 10/16/2026 21:59 | 76 | 63.55 |
| 10/16/2026 21:59 | 69 | 63.55 |
| 10/16/2026 21:59 | 31 | 63.55 |
| 10/16/2026 21:59 | 63 | 63.55 |
| 10/16/2026 21:59 | 37 | 63.55 |
| 10/16/2026 21:59 | 1 | 63.54 |
| 10/16/2026 21:59 | 46 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 2 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.55 |
| 10/16/2026 21:59 | 157 | 63.55 |
| 10/16/2026 21:59 | 93 | 63.55 |
| 10/16/2026 21:59 | 100 | 63.55 |
| 10/16/2026 21:59 | 11 | 63.55 |
| 10/16/2026 21:59 | 33 | 63.55 |
| 10/16/2026 21:59 | 300 | 63.55 |
| 10/16/2026 21:59 | 56 | 63.55 |
| 10/16/2026 21:59 | 24 | 63.55 |
| 10/16/2026 21:59 | 100 | 63.55 |
| 10/16/2026 21:59 | 13 | 63.545 |
| 10/16/2026 21:59 | 70 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 18 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 46 | 63.54 |
| 10/16/2026 21:59 | 300 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 200 | 63.54 |
| 10/16/2026 21:59 | 1 | 63.54 |
| 10/16/2026 21:59 | 1 | 63.54 |
| 10/16/2026 21:59 | 2 | 63.54 |
| 10/16/2026 21:59 | 1 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 200 | 63.54 |
| 10/16/2026 21:59 | 15 | 63.54 |
| 10/16/2026 21:59 | 37 | 63.54 |
| 10/16/2026 21:59 | 1 | 63.54 |
| 10/16/2026 21:59 | 1 | 63.54 |
| 10/16/2026 21:59 | 6 | 63.54 |
| 10/16/2026 21:59 | 200 | 63.54 |
| 10/16/2026 21:59 | 96 | 63.54 |
| 10/16/2026 21:59 | 29 | 63.54 |
| 10/16/2026 21:59 | 25 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.535 |
| 10/16/2026 21:59 | 200 | 63.53 |
| 10/16/2026 21:59 | 200 | 63.53 |
| 10/16/2026 21:59 | 600 | 63.53 |
| 10/16/2026 21:59 | 20 | 63.53 |
| 10/16/2026 21:59 | 16 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 200 | 63.53 |
| 10/16/2026 21:59 | 200 | 63.53 |
| 10/16/2026 21:59 | 3 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 400 | 63.53 |
| 10/16/2026 21:59 | 300 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.525 |
| 10/16/2026 21:59 | 87 | 63.53 |
| 10/16/2026 21:59 | 6 | 63.53 |
| 10/16/2026 21:59 | 17 | 63.53 |
| 10/16/2026 21:59 | 6 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 700 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 92 | 63.53 |
| 10/16/2026 21:59 | 40 | 63.53 |
| 10/16/2026 21:59 | 4 | 63.54 |
| 10/16/2026 21:59 | 38 | 63.54 |
| 10/16/2026 21:59 | 4 | 63.54 |
| 10/16/2026 21:59 | 13 | 63.535 |
| 10/16/2026 21:59 | 100 | 63.535 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 89 | 63.54 |
| 10/16/2026 21:59 | 157 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.545 |
| 10/16/2026 21:59 | 10 | 63.54 |
| 10/16/2026 21:59 | 1 | 63.54 |
| 10/16/2026 21:59 | 121 | 63.54 |
| 10/16/2026 21:59 | 263 | 63.54 |
| 10/16/2026 21:59 | 216 | 63.54 |
| 10/16/2026 21:59 | 23 | 63.54 |
| 10/16/2026 21:59 | 1 | 63.54 |
| 10/16/2026 21:59 | 102 | 63.54 |
| 10/16/2026 21:59 | 1 | 63.54 |
| 10/16/2026 21:59 | 1 | 63.54 |
| 10/16/2026 21:59 | 1 | 63.54 |
| 10/16/2026 21:59 | 44 | 63.54 |
| 10/16/2026 21:59 | 5 | 63.54 |
| 10/16/2026 21:59 | 57 | 63.54 |
| 10/16/2026 21:59 | 49 | 63.54 |
| 10/16/2026 21:59 | 51 | 63.54 |
| 10/16/2026 21:59 | 6 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 94 | 63.54 |
| 10/16/2026 21:59 | 99 | 63.54 |
| 10/16/2026 21:59 | 200 | 63.53 |
| 10/16/2026 21:59 | 1 | 63.53 |
| 10/16/2026 21:59 | 81 | 63.53 |
| 10/16/2026 21:59 | 1 | 63.53 |
| 10/16/2026 21:59 | 1 | 63.53 |
| 10/16/2026 21:59 | 17 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 33 | 63.53 |
| 10/16/2026 21:59 | 9 | 63.53 |
| 10/16/2026 21:59 | 58 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 1 | 63.53 |
| 10/16/2026 21:59 | 9 | 63.53 |
| 10/16/2026 21:59 | 2 | 63.53 |
| 10/16/2026 21:59 | 200 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.535 |
| 10/16/2026 21:59 | 100 | 63.535 |
| 10/16/2026 21:59 | 1 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 1 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 1 | 63.53 |
| 10/16/2026 21:59 | 27 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 14 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 22 | 63.53 |
| 10/16/2026 21:59 | 44 | 63.53 |
| 10/16/2026 21:59 | 200 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 700 | 63.53 |
| 10/16/2026 21:59 | 70 | 63.53 |
| 10/16/2026 21:59 | 1 | 63.53 |
| 10/16/2026 21:59 | 200 | 63.53 |
| 10/16/2026 21:59 | 30 | 63.53 |
| 10/16/2026 21:59 | 85 | 63.53 |
| 10/16/2026 21:59 | 87 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.535 |
| 10/16/2026 21:59 | 88 | 63.535 |
| 10/16/2026 21:59 | 6 | 63.54 |
| 10/16/2026 21:59 | 26 | 63.54 |
| 10/16/2026 21:59 | 99 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 25 | 63.54 |
| 10/16/2026 21:59 | 1 | 63.54 |
| 10/16/2026 21:59 | 99 | 63.54 |
| 10/16/2026 21:59 | 1 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 32 | 63.54 |
| 10/16/2026 21:59 | 10 | 63.54 |
| 10/16/2026 21:59 | 157 | 63.54 |
| 10/16/2026 21:59 | 1 | 63.54 |
| 10/16/2026 21:59 | 1 | 63.54 |
| 10/16/2026 21:59 | 20 | 63.54 |
| 10/16/2026 21:59 | 189 | 63.54 |
| 10/16/2026 21:59 | 11 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 157 | 63.54 |
| 10/16/2026 21:59 | 2 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 2 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 200 | 63.54 |
| 10/16/2026 21:59 | 1 | 63.54 |
| 10/16/2026 21:59 | 11 | 63.54 |
| 10/16/2026 21:59 | 50 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 70 | 63.54 |
| 10/16/2026 21:59 | 1 | 63.54 |
| 10/16/2026 21:59 | 2 | 63.54 |
| 10/16/2026 21:59 | 2 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 70 | 63.54 |
| 10/16/2026 21:59 | 600 | 63.54 |
| 10/16/2026 21:59 | 119 | 63.54 |
| 10/16/2026 21:59 | 3 | 63.54 |
| 10/16/2026 21:59 | 7 | 63.54 |
| 10/16/2026 21:59 | 97 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 12 | 63.535 |
| 10/16/2026 21:59 | 7 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 119 | 63.54 |
| 10/16/2026 21:59 | 44 | 63.54 |
| 10/16/2026 21:59 | 1 | 63.54 |
| 10/16/2026 21:59 | 1 | 63.53 |
| 10/16/2026 21:59 | 20 | 63.53 |
| 10/16/2026 21:59 | 680 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 400 | 63.53 |
| 10/16/2026 21:59 | 2 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 44 | 63.53 |
| 10/16/2026 21:59 | 24 | 63.53 |
| 10/16/2026 21:59 | 90 | 63.53 |
| 10/16/2026 21:59 | 1 | 63.53 |
| 10/16/2026 21:59 | 200 | 63.53 |
| 10/16/2026 21:59 | 95 | 63.53 |
| 10/16/2026 21:59 | 5 | 63.53 |
| 10/16/2026 21:59 | 2 | 63.53 |
| 10/16/2026 21:59 | 5 | 63.53 |
| 10/16/2026 21:59 | 1 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 161 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.525 |
| 10/16/2026 21:59 | 100 | 63.52 |
| 10/16/2026 21:59 | 1 | 63.52 |
| 10/16/2026 21:59 | 300 | 63.52 |
| 10/16/2026 21:59 | 35 | 63.52 |
| 10/16/2026 21:59 | 100 | 63.52 |
| 10/16/2026 21:59 | 1 | 63.52 |
| 10/16/2026 21:59 | 178 | 63.52 |
| 10/16/2026 21:59 | 17 | 63.52 |
| 10/16/2026 21:59 | 173 | 63.52 |
| 10/16/2026 21:59 | 27 | 63.52 |
| 10/16/2026 21:59 | 100 | 63.52 |
| 10/16/2026 21:59 | 82 | 63.52 |
| 10/16/2026 21:59 | 200 | 63.52 |
| 10/16/2026 21:59 | 100 | 63.52 |
| 10/16/2026 21:59 | 100 | 63.52 |
| 10/16/2026 21:59 | 100 | 63.52 |
| 10/16/2026 21:59 | 11 | 63.52 |
| 10/16/2026 21:59 | 12 | 63.52 |
| 10/16/2026 21:59 | 2 | 63.52 |
| 10/16/2026 21:59 | 26 | 63.52 |
| 10/16/2026 21:59 | 100 | 63.52 |
| 10/16/2026 21:59 | 72 | 63.52 |
| 10/16/2026 21:59 | 100 | 63.52 |
| 10/16/2026 21:59 | 78 | 63.52 |
| 10/16/2026 21:59 | 100 | 63.52 |
| 10/16/2026 21:59 | 100 | 63.525 |
| 10/16/2026 21:59 | 600 | 63.525 |
| 10/16/2026 21:59 | 19 | 63.525 |
| 10/16/2026 21:59 | 1 | 63.525 |
| 10/16/2026 21:59 | 39 | 63.53 |
| 10/16/2026 21:59 | 10 | 63.53 |
| 10/16/2026 21:59 | 13 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 200 | 63.53 |
| 10/16/2026 21:59 | 20 | 63.53 |
| 10/16/2026 21:59 | 178 | 63.53 |
| 10/16/2026 21:59 | 20 | 63.53 |
| 10/16/2026 21:59 | 20 | 63.53 |
| 10/16/2026 21:59 | 156 | 63.53 |
| 10/16/2026 21:59 | 1 | 63.53 |
| 10/16/2026 21:59 | 200 | 63.53 |
| 10/16/2026 21:59 | 1 | 63.53 |
| 10/16/2026 21:59 | 15 | 63.53 |
| 10/16/2026 21:59 | 5 | 63.53 |
| 10/16/2026 21:59 | 300 | 63.53 |
| 10/16/2026 21:59 | 16 | 63.53 |
| 10/16/2026 21:59 | 140 | 63.53 |
| 10/16/2026 21:59 | 1 | 63.53 |
| 10/16/2026 21:59 | 200 | 63.53 |
| 10/16/2026 21:59 | 138 | 63.53 |
| 10/16/2026 21:59 | 1 | 63.53 |
| 10/16/2026 21:59 | 80 | 63.525 |
| 10/16/2026 21:59 | 61 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 127 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.525 |
| 10/16/2026 21:59 | 4 | 63.53 |
| 10/16/2026 21:59 | 400 | 63.53 |
| 10/16/2026 21:59 | 1 | 63.53 |
| 10/16/2026 21:59 | 1 | 63.53 |
| 10/16/2026 21:59 | 77 | 63.53 |
| 10/16/2026 21:59 | 157 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 20 | 63.53 |
| 10/16/2026 21:59 | 200 | 63.53 |
| 10/16/2026 21:59 | 99 | 63.53 |
| 10/16/2026 21:59 | 101 | 63.53 |
| 10/16/2026 21:59 | 1 | 63.53 |
| 10/16/2026 21:59 | 3 | 63.53 |
| 10/16/2026 21:59 | 1 | 63.53 |
| 10/16/2026 21:59 | 70 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 200 | 63.53 |
| 10/16/2026 21:59 | 200 | 63.53 |
| 10/16/2026 21:59 | 1 | 63.53 |
| 10/16/2026 21:59 | 1 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 200 | 63.53 |
| 10/16/2026 21:59 | 80 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 99 | 63.53 |
| 10/16/2026 21:59 | 99 | 63.535 |
| 10/16/2026 21:59 | 1 | 63.535 |
| 10/16/2026 21:59 | 166 | 63.535 |
| 10/16/2026 21:59 | 100 | 63.535 |
| 10/16/2026 21:59 | 1 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 200 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.525 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 168 | 63.53 |
| 10/16/2026 21:59 | 32 | 63.53 |
| 10/16/2026 21:59 | 52 | 63.53 |
| 10/16/2026 21:59 | 32 | 63.53 |
| 10/16/2026 21:59 | 84 | 63.53 |
| 10/16/2026 21:59 | 84 | 63.53 |
| 10/16/2026 21:59 | 16 | 63.53 |
| 10/16/2026 21:59 | 585 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 399 | 63.53 |
| 10/16/2026 21:59 | 1 | 63.53 |
| 10/16/2026 21:59 | 225 | 63.53 |
| 10/16/2026 21:59 | 20 | 63.53 |
| 10/16/2026 21:59 | 5 | 63.53 |
| 10/16/2026 21:59 | 1 | 63.53 |
| 10/16/2026 21:59 | 5 | 63.53 |
| 10/16/2026 21:59 | 17 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 400 | 63.53 |
| 10/16/2026 21:59 | 32 | 63.53 |
| 10/16/2026 21:59 | 14 | 63.53 |
| 10/16/2026 21:59 | 1 | 63.53 |
| 10/16/2026 21:59 | 200 | 63.53 |
| 10/16/2026 21:59 | 80 | 63.53 |
| 10/16/2026 21:59 | 25 | 63.53 |
| 10/16/2026 21:59 | 10 | 63.535 |
| 10/16/2026 21:59 | 65 | 63.535 |
| 10/16/2026 21:59 | 20 | 63.535 |
| 10/16/2026 21:59 | 15 | 63.535 |
| 10/16/2026 21:59 | 32 | 63.54 |
| 10/16/2026 21:59 | 125 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 70 | 63.54 |
| 10/16/2026 21:59 | 20 | 63.54 |
| 10/16/2026 21:59 | 30 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 3 | 63.54 |
| 10/16/2026 21:59 | 40 | 63.54 |
| 10/16/2026 21:59 | 22 | 63.54 |
| 10/16/2026 21:59 | 1 | 63.54 |
| 10/16/2026 21:59 | 10 | 63.535 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 24 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 59 | 63.53 |
| 10/16/2026 21:59 | 1 | 63.53 |
| 10/16/2026 21:59 | 40 | 63.53 |
| 10/16/2026 21:59 | 1 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 300 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 1 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 22 | 63.53 |
| 10/16/2026 21:59 | 4 | 63.53 |
| 10/16/2026 21:59 | 1 | 63.53 |
| 10/16/2026 21:59 | 1 | 63.53 |
| 10/16/2026 21:59 | 1 | 63.53 |
| 10/16/2026 21:59 | 1 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 17 | 63.53 |
| 10/16/2026 21:59 | 200 | 63.53 |
| 10/16/2026 21:59 | 1 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 166 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.525 |
| 10/16/2026 21:59 | 60 | 63.52 |
| 10/16/2026 21:59 | 25 | 63.52 |
| 10/16/2026 21:59 | 100 | 63.52 |
| 10/16/2026 21:59 | 25 | 63.52 |
| 10/16/2026 21:59 | 100 | 63.52 |
| 10/16/2026 21:59 | 1 | 63.52 |
| 10/16/2026 21:59 | 100 | 63.52 |
| 10/16/2026 21:59 | 200 | 63.52 |
| 10/16/2026 21:59 | 5 | 63.52 |
| 10/16/2026 21:59 | 95 | 63.52 |
| 10/16/2026 21:59 | 100 | 63.52 |
| 10/16/2026 21:59 | 100 | 63.52 |
| 10/16/2026 21:59 | 100 | 63.52 |
| 10/16/2026 21:59 | 100 | 63.52 |
| 10/16/2026 21:59 | 6 | 63.52 |
| 10/16/2026 21:59 | 100 | 63.52 |
| 10/16/2026 21:59 | 100 | 63.52 |
| 10/16/2026 21:59 | 1 | 63.52 |
| 10/16/2026 21:59 | 300 | 63.52 |
| 10/16/2026 21:59 | 20 | 63.52 |
| 10/16/2026 21:59 | 20 | 63.52 |
| 10/16/2026 21:59 | 5 | 63.52 |
| 10/16/2026 21:59 | 60 | 63.52 |
| 10/16/2026 21:59 | 14 | 63.52 |
| 10/16/2026 21:59 | 200 | 63.52 |
| 10/16/2026 21:59 | 100 | 63.52 |
| 10/16/2026 21:59 | 17 | 63.52 |
| 10/16/2026 21:59 | 100 | 63.52 |
| 10/16/2026 21:59 | 79 | 63.52 |
| 10/16/2026 21:59 | 79 | 63.52 |
| 10/16/2026 21:59 | 4 | 63.52 |
| 10/16/2026 21:59 | 17 | 63.52 |
| 10/16/2026 21:59 | 67 | 63.52 |
| 10/16/2026 21:59 | 12 | 63.52 |
| 10/16/2026 21:59 | 600 | 63.525 |
| 10/16/2026 21:59 | 24 | 63.53 |
| 10/16/2026 21:59 | 33 | 63.52 |
| 10/16/2026 21:59 | 7 | 63.52 |
| 10/16/2026 21:59 | 60 | 63.52 |
| 10/16/2026 21:59 | 10 | 63.53 |
| 10/16/2026 21:59 | 1 | 63.53 |
| 10/16/2026 21:59 | 40 | 63.53 |
| 10/16/2026 21:58 | 100 | 63.52 |
| 10/16/2026 21:58 | 66 | 63.53 |
| 10/16/2026 21:58 | 14 | 63.53 |
| 10/16/2026 21:58 | 26 | 63.53 |
| 10/16/2026 21:58 | 14 | 63.53 |
| 10/16/2026 21:58 | 7 | 63.53 |
| 10/16/2026 21:58 | 193 | 63.53 |
| 10/16/2026 21:58 | 1500 | 63.53 |
| 10/16/2026 21:58 | 1 | 63.53 |
| 10/16/2026 21:58 | 3 | 63.53 |
| 10/16/2026 21:58 | 100 | 63.53 |
| 10/16/2026 21:58 | 1 | 63.53 |
| 10/16/2026 21:58 | 1 | 63.53 |
| 10/16/2026 21:58 | 1 | 63.53 |
| 10/16/2026 21:58 | 10 | 63.535 |
| 10/16/2026 21:58 | 3 | 63.54 |
| 10/16/2026 21:58 | 100 | 63.54 |
| 10/16/2026 21:58 | 6 | 63.54 |
| 10/16/2026 21:58 | 204 | 63.54 |
| 10/16/2026 21:58 | 100 | 63.54 |
| 10/16/2026 21:58 | 96 | 63.54 |
| 10/16/2026 21:58 | 2 | 63.54 |
| 10/16/2026 21:58 | 2 | 63.54 |
| 10/16/2026 21:58 | 25 | 63.55 |
| 10/16/2026 21:58 | 200 | 63.55 |
| 10/16/2026 21:58 | 40 | 63.55 |
| 10/16/2026 21:58 | 3 | 63.55 |
| 10/16/2026 21:58 | 83 | 63.55 |
| 10/16/2026 21:58 | 20 | 63.55 |
| 10/16/2026 21:58 | 1 | 63.55 |
| 10/16/2026 21:58 | 25 | 63.55 |
| 10/16/2026 21:58 | 96 | 63.55 |
| 10/16/2026 21:58 | 25 | 63.55 |
| 10/16/2026 21:58 | 100 | 63.555 |
| 10/16/2026 21:58 | 1 | 63.555 |
| 10/16/2026 21:58 | 22 | 63.55 |
| 10/16/2026 21:58 | 2 | 63.55 |
| 10/16/2026 21:58 | 5 | 63.55 |
| 10/16/2026 21:58 | 3 | 63.54 |
| 10/16/2026 21:58 | 100 | 63.54 |
| 10/16/2026 21:58 | 156 | 63.54 |
| 10/16/2026 21:58 | 244 | 63.54 |
| 10/16/2026 21:58 | 300 | 63.54 |
| 10/16/2026 21:58 | 100 | 63.54 |
| 10/16/2026 21:58 | 100 | 63.54 |
| 10/16/2026 21:58 | 40 | 63.54 |
| 10/16/2026 21:58 | 200 | 63.54 |
| 10/16/2026 21:58 | 100 | 63.54 |
| 10/16/2026 21:58 | 100 | 63.54 |
| 10/16/2026 21:58 | 1 | 63.54 |
| 10/16/2026 21:58 | 1 | 63.54 |
| 10/16/2026 21:58 | 1 | 63.54 |
| 10/16/2026 21:58 | 100 | 63.54 |
| 10/16/2026 21:58 | 3 | 63.54 |
| 10/16/2026 21:58 | 1 | 63.54 |
| 10/16/2026 21:58 | 2 | 63.54 |
| 10/16/2026 21:58 | 70 | 63.54 |
| 10/16/2026 21:58 | 6 | 63.54 |
| 10/16/2026 21:58 | 19 | 63.54 |
| 10/16/2026 21:58 | 100 | 63.54 |
| 10/16/2026 21:58 | 7 | 63.53 |
| 10/16/2026 21:58 | 200 | 63.53 |
| 10/16/2026 21:58 | 25 | 63.53 |
| 10/16/2026 21:58 | 1 | 63.53 |
| 10/16/2026 21:58 | 100 | 63.53 |
| 10/16/2026 21:58 | 2 | 63.53 |
| 10/16/2026 21:58 | 1 | 63.53 |
| 10/16/2026 21:58 | 300 | 63.53 |
| 10/16/2026 21:58 | 13 | 63.53 |
| 10/16/2026 21:58 | 1 | 63.53 |
| 10/16/2026 21:58 | 25 | 63.53 |
| 10/16/2026 21:58 | 1 | 63.53 |
| 10/16/2026 21:58 | 3 | 63.53 |
| 10/16/2026 21:58 | 100 | 63.53 |
| 10/16/2026 21:58 | 600 | 63.53 |
| 10/16/2026 21:58 | 20 | 63.53 |
| 10/16/2026 21:58 | 500 | 63.53 |
| 10/16/2026 21:58 | 100 | 63.53 |
| 10/16/2026 21:58 | 20 | 63.53 |
| 10/16/2026 21:58 | 100 | 63.53 |
| 10/16/2026 21:58 | 100 | 63.53 |
| 10/16/2026 21:58 | 59 | 63.53 |
| 10/16/2026 21:58 | 100 | 63.53 |
| 10/16/2026 21:58 | 471 | 63.53 |
| 10/16/2026 21:58 | 1 | 63.53 |
| 10/16/2026 21:58 | 3 | 63.53 |
| 10/16/2026 21:58 | 125 | 63.53 |
| 10/16/2026 21:58 | 28 | 63.53 |
| 10/16/2026 21:58 | 83 | 63.53 |
| 10/16/2026 21:58 | 20 | 63.53 |
| 10/16/2026 21:58 | 20 | 63.53 |
| 10/16/2026 21:58 | 17 | 63.53 |
| 10/16/2026 21:58 | 20 | 63.53 |
| 10/16/2026 21:58 | 20 | 63.53 |
| 10/16/2026 21:58 | 1 | 63.53 |
| 10/16/2026 21:58 | 100 | 63.535 |
| 10/16/2026 21:58 | 5 | 63.53 |
| 10/16/2026 21:58 | 1 | 63.53 |
| 10/16/2026 21:58 | 100 | 63.53 |
| 10/16/2026 21:58 | 100 | 63.53 |
| 10/16/2026 21:58 | 500 | 63.53 |
| 10/16/2026 21:58 | 100 | 63.53 |
| 10/16/2026 21:58 | 25 | 63.53 |
| 10/16/2026 21:58 | 200 | 63.53 |
| 10/16/2026 21:58 | 100 | 63.53 |
| 10/16/2026 21:58 | 7 | 63.53 |
| 10/16/2026 21:58 | 20 | 63.53 |
| 10/16/2026 21:58 | 1 | 63.53 |
| 10/16/2026 21:58 | 2 | 63.53 |
| 10/16/2026 21:58 | 100 | 63.53 |
| 10/16/2026 21:58 | 200 | 63.53 |
| 10/16/2026 21:58 | 100 | 63.53 |
| 10/16/2026 21:58 | 100 | 63.53 |
| 10/16/2026 21:58 | 200 | 63.53 |
| 10/16/2026 21:58 | 40 | 63.53 |
| 10/16/2026 21:58 | 300 | 63.53 |
| 10/16/2026 21:58 | 100 | 63.53 |
| 10/16/2026 21:58 | 70 | 63.53 |
| 10/16/2026 21:58 | 100 | 63.53 |
| 10/16/2026 21:58 | 200 | 63.53 |
| 10/16/2026 21:58 | 52 | 63.53 |
| 10/16/2026 21:58 | 109 | 63.53 |
| 10/16/2026 21:58 | 91 | 63.53 |
| 10/16/2026 21:58 | 48 | 63.53 |
| 10/16/2026 21:58 | 52 | 63.53 |
| 10/16/2026 21:58 | 48 | 63.53 |
| 10/16/2026 21:58 | 10 | 63.525 |
| 10/16/2026 21:58 | 100 | 63.525 |
| 10/16/2026 21:58 | 25 | 63.52 |
| 10/16/2026 21:58 | 148 | 63.52 |
| 10/16/2026 21:58 | 25 | 63.52 |
| 10/16/2026 21:58 | 100 | 63.52 |
| 10/16/2026 21:58 | 40 | 63.52 |
| 10/16/2026 21:58 | 100 | 63.52 |
| 10/16/2026 21:58 | 13 | 63.52 |
| 10/16/2026 21:58 | 1 | 63.52 |
| 10/16/2026 21:58 | 59 | 63.52 |
| 10/16/2026 21:58 | 100 | 63.52 |
| 10/16/2026 21:58 | 341 | 63.52 |
| 10/16/2026 21:58 | 41 | 63.52 |
| 10/16/2026 21:58 | 10 | 63.52 |
| 10/16/2026 21:58 | 100 | 63.52 |
| 10/16/2026 21:58 | 8 | 63.52 |
| 10/16/2026 21:58 | 1 | 63.52 |
| 10/16/2026 21:58 | 10 | 63.52 |
| 10/16/2026 21:58 | 59 | 63.52 |
| 10/16/2026 21:58 | 11 | 63.52 |
| 10/16/2026 21:58 | 1 | 63.52 |
| 10/16/2026 21:58 | 1 | 63.52 |
| 10/16/2026 21:58 | 25 | 63.52 |
| 10/16/2026 21:58 | 1 | 63.52 |
| 10/16/2026 21:58 | 1 | 63.52 |
| 10/16/2026 21:58 | 1 | 63.52 |
| 10/16/2026 21:58 | 100 | 63.51 |
| 10/16/2026 21:58 | 100 | 63.51 |
| 10/16/2026 21:58 | 200 | 63.51 |
| 10/16/2026 21:58 | 38 | 63.51 |
| 10/16/2026 21:58 | 18 | 63.51 |
| 10/16/2026 21:58 | 24 | 63.51 |
| 10/16/2026 21:58 | 25 | 63.51 |
| 10/16/2026 21:58 | 38 | 63.51 |
| 10/16/2026 21:58 | 200 | 63.51 |
| 10/16/2026 21:58 | 56 | 63.51 |
| 10/16/2026 21:58 | 1 | 63.51 |
| 10/16/2026 21:58 | 43 | 63.51 |
| 10/16/2026 21:58 | 157 | 63.51 |
| 10/16/2026 21:58 | 3 | 63.51 |
| 10/16/2026 21:58 | 1 | 63.51 |
| 10/16/2026 21:58 | 100 | 63.515 |
| 10/16/2026 21:58 | 4 | 63.51 |
| 10/16/2026 21:58 | 25 | 63.51 |
| 10/16/2026 21:58 | 70 | 63.51 |
| 10/16/2026 21:58 | 70 | 63.51 |
| 10/16/2026 21:58 | 100 | 63.51 |
| 10/16/2026 21:58 | 100 | 63.51 |
| 10/16/2026 21:58 | 100 | 63.51 |
| 10/16/2026 21:58 | 3 | 63.505 |
| 10/16/2026 21:58 | 100 | 63.50 |
| 10/16/2026 21:58 | 18 | 63.50 |
| 10/16/2026 21:58 | 100 | 63.50 |
| 10/16/2026 21:58 | 100 | 63.50 |
| 10/16/2026 21:58 | 25 | 63.50 |
| 10/16/2026 21:58 | 1 | 63.50 |
| 10/16/2026 21:58 | 25 | 63.50 |
| 10/16/2026 21:58 | 200 | 63.50 |
| 10/16/2026 21:58 | 100 | 63.50 |
| 10/16/2026 21:58 | 100 | 63.50 |
| 10/16/2026 21:58 | 25 | 63.50 |
| 10/16/2026 21:58 | 100 | 63.50 |
| 10/16/2026 21:58 | 40 | 63.50 |
| 10/16/2026 21:58 | 1 | 63.50 |
| 10/16/2026 21:58 | 20 | 63.50 |
| 10/16/2026 21:58 | 20 | 63.50 |
| 10/16/2026 21:58 | 61 | 63.50 |
| 10/16/2026 21:58 | 20 | 63.50 |
| 10/16/2026 21:58 | 100 | 63.50 |
| 10/16/2026 21:58 | 200 | 63.50 |
| 10/16/2026 21:58 | 100 | 63.50 |
| 10/16/2026 21:58 | 200 | 63.50 |
| 10/16/2026 21:58 | 20 | 63.50 |
| 10/16/2026 21:58 | 100 | 63.50 |
| 10/16/2026 21:58 | 6 | 63.50 |
| 10/16/2026 21:58 | 100 | 63.50 |
| 10/16/2026 21:58 | 200 | 63.505 |
| 10/16/2026 21:58 | 2 | 63.51 |
| 10/16/2026 21:58 | 300 | 63.51 |
| 10/16/2026 21:58 | 4 | 63.51 |
| 10/16/2026 21:58 | 1 | 63.51 |
| 10/16/2026 21:58 | 100 | 63.51 |
| 10/16/2026 21:58 | 100 | 63.51 |
| 10/16/2026 21:58 | 119 | 63.51 |
| 10/16/2026 21:58 | 40 | 63.51 |
| 10/16/2026 21:58 | 160 | 63.51 |
| 10/16/2026 21:58 | 100 | 63.51 |
| 10/16/2026 21:58 | 200 | 63.51 |
| 10/16/2026 21:58 | 70 | 63.51 |
| 10/16/2026 21:58 | 100 | 63.51 |
| 10/16/2026 21:58 | 18 | 63.51 |
| 10/16/2026 21:58 | 1 | 63.51 |
| 10/16/2026 21:58 | 100 | 63.51 |
| 10/16/2026 21:58 | 70 | 63.51 |
| 10/16/2026 21:58 | 70 | 63.51 |
| 10/16/2026 21:58 | 70 | 63.51 |
| 10/16/2026 21:58 | 57 | 63.51 |
| 10/16/2026 21:58 | 100 | 63.51 |
| 10/16/2026 21:58 | 20 | 63.52 |
| 10/16/2026 21:58 | 100 | 63.52 |
| 10/16/2026 21:58 | 17 | 63.52 |
| 10/16/2026 21:58 | 1 | 63.52 |
| 10/16/2026 21:58 | 5 | 63.52 |
| 10/16/2026 21:58 | 100 | 63.52 |
| 10/16/2026 21:58 | 100 | 63.52 |
| 10/16/2026 21:58 | 200 | 63.52 |
| 10/16/2026 21:58 | 61 | 63.52 |
| 10/16/2026 21:58 | 75 | 63.53 |
| 10/16/2026 21:58 | 125 | 63.53 |
| 10/16/2026 21:58 | 800 | 63.53 |
| 10/16/2026 21:58 | 500 | 63.53 |
| 10/16/2026 21:58 | 173 | 63.53 |
| 10/16/2026 21:58 | 100 | 63.53 |
| 10/16/2026 21:58 | 100 | 63.53 |
| 10/16/2026 21:58 | 100 | 63.53 |
| 10/16/2026 21:58 | 96 | 63.53 |
| 10/16/2026 21:58 | 3 | 63.53 |
| 10/16/2026 21:58 | 1 | 63.53 |
| 10/16/2026 21:58 | 127 | 63.53 |
| 10/16/2026 21:58 | 200 | 63.53 |
| 10/16/2026 21:58 | 200 | 63.53 |
| 10/16/2026 21:58 | 400 | 63.53 |
| 10/16/2026 21:58 | 25 | 63.53 |
| 10/16/2026 21:58 | 100 | 63.53 |
| 10/16/2026 21:58 | 100 | 63.53 |
| 10/16/2026 21:58 | 100 | 63.53 |
| 10/16/2026 21:58 | 100 | 63.53 |
| 10/16/2026 21:58 | 1400 | 63.53 |
| 10/16/2026 21:58 | 100 | 63.53 |
| 10/16/2026 21:58 | 59 | 63.53 |
| 10/16/2026 21:58 | 100 | 63.53 |
| 10/16/2026 21:58 | 100 | 63.53 |
| 10/16/2026 21:58 | 200 | 63.53 |
| 10/16/2026 21:58 | 100 | 63.53 |
| 10/16/2026 21:58 | 100 | 63.535 |
| 10/16/2026 21:58 | 1 | 63.54 |
| 10/16/2026 21:58 | 99 | 63.54 |
| 10/16/2026 21:58 | 97 | 63.54 |
| 10/16/2026 21:58 | 1 | 63.54 |
| 10/16/2026 21:58 | 1 | 63.54 |
| 10/16/2026 21:58 | 1 | 63.54 |
| 10/16/2026 21:58 | 100 | 63.53 |
| 10/16/2026 21:58 | 500 | 63.53 |
| 10/16/2026 21:58 | 1 | 63.53 |
| 10/16/2026 21:58 | 1 | 63.53 |
| 10/16/2026 21:58 | 1 | 63.53 |
| 10/16/2026 21:58 | 90 | 63.53 |
| 10/16/2026 21:58 | 24 | 63.53 |
| 10/16/2026 21:58 | 3 | 63.53 |
| 10/16/2026 21:58 | 1 | 63.53 |
| 10/16/2026 21:58 | 1 | 63.52 |
| 10/16/2026 21:58 | 40 | 63.52 |
| 10/16/2026 21:58 | 100 | 63.52 |
| 10/16/2026 21:58 | 500 | 63.52 |
| 10/16/2026 21:58 | 1 | 63.52 |
| 10/16/2026 21:58 | 10 | 63.51 |
| 10/16/2026 21:58 | 49 | 63.51 |
| 10/16/2026 21:58 | 1 | 63.51 |
| 10/16/2026 21:58 | 1 | 63.51 |
| 10/16/2026 21:58 | 1 | 63.51 |
| 10/16/2026 21:58 | 50 | 63.51 |
| 10/16/2026 21:58 | 100 | 63.51 |
| 10/16/2026 21:58 | 100 | 63.51 |
| 10/16/2026 21:58 | 57 | 63.51 |
| 10/16/2026 21:58 | 100 | 63.50 |
| 10/16/2026 21:58 | 100 | 63.50 |
| 10/16/2026 21:58 | 148 | 63.50 |
| 10/16/2026 21:58 | 25 | 63.50 |
| 10/16/2026 21:58 | 20 | 63.50 |
| 10/16/2026 21:58 | 100 | 63.495 |
| 10/16/2026 21:58 | 200 | 63.50 |
| 10/16/2026 21:58 | 200 | 63.50 |
| 10/16/2026 21:58 | 20 | 63.50 |
| 10/16/2026 21:57 | 75 | 63.50 |
| 10/16/2026 21:57 | 25 | 63.50 |
| 10/16/2026 21:57 | 85 | 63.50 |
| 10/16/2026 21:57 | 99 | 63.50 |
| 10/16/2026 21:57 | 1 | 63.50 |
| 10/16/2026 21:57 | 115 | 63.50 |
| 10/16/2026 21:57 | 100 | 63.50 |
| 10/16/2026 21:57 | 100 | 63.50 |
| 10/16/2026 21:57 | 100 | 63.50 |
| 10/16/2026 21:57 | 100 | 63.50 |
| 10/16/2026 21:57 | 100 | 63.50 |
| 10/16/2026 21:57 | 443 | 63.50 |
| 10/16/2026 21:57 | 1 | 63.50 |
| 10/16/2026 21:57 | 56 | 63.50 |
| 10/16/2026 21:57 | 100 | 63.50 |
| 10/16/2026 21:57 | 49 | 63.50 |
| 10/16/2026 21:57 | 100 | 63.50 |
| 10/16/2026 21:57 | 200 | 63.50 |
| 10/16/2026 21:57 | 100 | 63.50 |
| 10/16/2026 21:57 | 1 | 63.49 |
| 10/16/2026 21:57 | 100 | 63.49 |
| 10/16/2026 21:57 | 100 | 63.495 |
| 10/16/2026 21:57 | 1 | 63.49 |
| 10/16/2026 21:57 | 25 | 63.49 |
| 10/16/2026 21:57 | 25 | 63.49 |
| 10/16/2026 21:57 | 200 | 63.49 |
| 10/16/2026 21:57 | 100 | 63.49 |
| 10/16/2026 21:57 | 20 | 63.50 |
| 10/16/2026 21:57 | 13 | 63.50 |
| 10/16/2026 21:57 | 100 | 63.50 |
| 10/16/2026 21:57 | 200 | 63.50 |
| 10/16/2026 21:57 | 300 | 63.505 |
| 10/16/2026 21:57 | 100 | 63.50 |
| 10/16/2026 21:57 | 200 | 63.50 |
| 10/16/2026 21:57 | 100 | 63.50 |
| 10/16/2026 21:57 | 100 | 63.50 |
| 10/16/2026 21:57 | 40 | 63.50 |
| 10/16/2026 21:57 | 70 | 63.50 |
| 10/16/2026 21:57 | 120 | 63.50 |
| 10/16/2026 21:57 | 200 | 63.495 |
| 10/16/2026 21:57 | 14 | 63.49 |
| 10/16/2026 21:57 | 25 | 63.49 |
| 10/16/2026 21:57 | 100 | 63.49 |
| 10/16/2026 21:57 | 100 | 63.49 |
| 10/16/2026 21:57 | 100 | 63.495 |
| 10/16/2026 21:57 | 5 | 63.49 |
| 10/16/2026 21:57 | 1 | 63.49 |
| 10/16/2026 21:57 | 100 | 63.49 |
| 10/16/2026 21:57 | 20 | 63.49 |
| 10/16/2026 21:57 | 100 | 63.49 |
| 10/16/2026 21:57 | 200 | 63.49 |
| 10/16/2026 21:57 | 100 | 63.50 |
| 10/16/2026 21:57 | 92 | 63.50 |
| 10/16/2026 21:57 | 8 | 63.50 |
| 10/16/2026 21:57 | 10 | 63.51 |
| 10/16/2026 21:57 | 11 | 63.505 |
| 10/16/2026 21:57 | 100 | 63.50 |
| 10/16/2026 21:57 | 86 | 63.50 |
| 10/16/2026 21:57 | 102 | 63.50 |
| 10/16/2026 21:57 | 100 | 63.495 |
| 10/16/2026 21:57 | 100 | 63.495 |
| 10/16/2026 21:57 | 100 | 63.495 |
| 10/16/2026 21:57 | 82 | 63.50 |
| 10/16/2026 21:57 | 100 | 63.50 |
| 10/16/2026 21:57 | 25 | 63.50 |
| 10/16/2026 21:57 | 100 | 63.50 |
| 10/16/2026 21:57 | 100 | 63.50 |
| 10/16/2026 21:57 | 60 | 63.51 |
| 10/16/2026 21:57 | 40 | 63.51 |
| 10/16/2026 21:57 | 40 | 63.51 |
| 10/16/2026 21:57 | 10 | 63.52 |
| 10/16/2026 21:57 | 52 | 63.52 |
| 10/16/2026 21:57 | 100 | 63.51 |
| 10/16/2026 21:57 | 27 | 63.51 |
| 10/16/2026 21:57 | 200 | 63.51 |
| 10/16/2026 21:57 | 86 | 63.51 |
| 10/16/2026 21:57 | 100 | 63.51 |
| 10/16/2026 21:57 | 25 | 63.51 |
| 10/16/2026 21:57 | 389 | 63.52 |
| 10/16/2026 21:57 | 211 | 63.52 |
| 10/16/2026 21:57 | 3 | 63.52 |
| 10/16/2026 21:57 | 25 | 63.52 |
| 10/16/2026 21:57 | 100 | 63.52 |
| 10/16/2026 21:57 | 25 | 63.52 |
| 10/16/2026 21:57 | 3 | 63.52 |
| 10/16/2026 21:57 | 100 | 63.52 |
| 10/16/2026 21:57 | 1 | 63.52 |
| 10/16/2026 21:57 | 100 | 63.52 |
| 10/16/2026 21:57 | 7 | 63.52 |
| 10/16/2026 21:57 | 3 | 63.52 |
| 10/16/2026 21:57 | 100 | 63.52 |
| 10/16/2026 21:57 | 8 | 63.52 |
| 10/16/2026 21:57 | 46 | 63.52 |
| 10/16/2026 21:57 | 46 | 63.52 |
| 10/16/2026 21:57 | 75 | 63.52 |
| 10/16/2026 21:57 | 100 | 63.52 |
| 10/16/2026 21:57 | 25 | 63.52 |
| 10/16/2026 21:57 | 86 | 63.52 |
| 10/16/2026 21:57 | 200 | 63.525 |
| 10/16/2026 21:57 | 200 | 63.53 |
| 10/16/2026 21:57 | 300 | 63.53 |
| 10/16/2026 21:57 | 100 | 63.53 |
| 10/16/2026 21:57 | 2 | 63.53 |
| 10/16/2026 21:57 | 100 | 63.53 |
| 10/16/2026 21:57 | 800 | 63.53 |
| 10/16/2026 21:57 | 300 | 63.53 |
| 10/16/2026 21:57 | 100 | 63.53 |
| 10/16/2026 21:57 | 1 | 63.53 |
| 10/16/2026 21:57 | 400 | 63.53 |
| 10/16/2026 21:57 | 100 | 63.53 |
| 10/16/2026 21:57 | 100 | 63.54 |
| 10/16/2026 21:57 | 100 | 63.54 |
| 10/16/2026 21:57 | 100 | 63.54 |
| 10/16/2026 21:57 | 25 | 63.54 |
| 10/16/2026 21:57 | 86 | 63.54 |
| 10/16/2026 21:57 | 20 | 63.54 |
| 10/16/2026 21:57 | 200 | 63.54 |
| 10/16/2026 21:57 | 100 | 63.54 |
| 10/16/2026 21:57 | 151 | 63.55 |
| 10/16/2026 21:57 | 49 | 63.55 |
| 10/16/2026 21:57 | 2 | 63.55 |
| 10/16/2026 21:57 | 25 | 63.55 |
| 10/16/2026 21:57 | 86 | 63.55 |
| 10/16/2026 21:57 | 3 | 63.55 |
| 10/16/2026 21:57 | 50 | 63.55 |
| 10/16/2026 21:57 | 15 | 63.55 |
| 10/16/2026 21:57 | 15 | 63.55 |
| 10/16/2026 21:57 | 96 | 63.55 |
| 10/16/2026 21:57 | 4 | 63.55 |
| 10/16/2026 21:57 | 100 | 63.55 |
| 10/16/2026 21:57 | 96 | 63.55 |
| 10/16/2026 21:57 | 100 | 63.55 |
| 10/16/2026 21:57 | 3 | 63.54 |
| 10/16/2026 21:57 | 17 | 63.54 |
| 10/16/2026 21:57 | 54 | 63.54 |
| 10/16/2026 21:57 | 86 | 63.54 |
| 10/16/2026 21:57 | 100 | 63.54 |
| 10/16/2026 21:57 | 6 | 63.54 |
| 10/16/2026 21:57 | 100 | 63.54 |
| 10/16/2026 21:57 | 6 | 63.54 |
| 10/16/2026 21:57 | 1 | 63.54 |
| 10/16/2026 21:57 | 1 | 63.53 |
| 10/16/2026 21:57 | 44 | 63.53 |
| 10/16/2026 21:57 | 80 | 63.53 |
| 10/16/2026 21:57 | 20 | 63.53 |
| 10/16/2026 21:57 | 56 | 63.53 |
| 10/16/2026 21:57 | 1 | 63.53 |
| 10/16/2026 21:57 | 1 | 63.53 |
| 10/16/2026 21:57 | 1 | 63.53 |
| 10/16/2026 21:57 | 3 | 63.53 |
| 10/16/2026 21:57 | 1 | 63.53 |
| 10/16/2026 21:57 | 1 | 63.53 |
| 10/16/2026 21:57 | 1 | 63.53 |
| 10/16/2026 21:57 | 1 | 63.53 |
| 10/16/2026 21:57 | 32 | 63.53 |
| 10/16/2026 21:57 | 1 | 63.53 |
| 10/16/2026 21:57 | 1 | 63.53 |
| 10/16/2026 21:57 | 100 | 63.52 |
| 10/16/2026 21:57 | 9 | 63.52 |
| 10/16/2026 21:57 | 10 | 63.52 |
| 10/16/2026 21:57 | 100 | 63.51 |
| 10/16/2026 21:57 | 200 | 63.51 |
| 10/16/2026 21:57 | 100 | 63.505 |
| 10/16/2026 21:57 | 1 | 63.505 |
| 10/16/2026 21:57 | 15 | 63.50 |
| 10/16/2026 21:57 | 3 | 63.50 |
| 10/16/2026 21:57 | 81 | 63.50 |
| 10/16/2026 21:57 | 86 | 63.51 |
| 10/16/2026 21:57 | 70 | 63.51 |
| 10/16/2026 21:57 | 25 | 63.51 |
| 10/16/2026 21:57 | 100 | 63.51 |
| 10/16/2026 21:57 | 100 | 63.51 |
| 10/16/2026 21:57 | 100 | 63.50 |
| 10/16/2026 21:57 | 15 | 63.50 |
| 10/16/2026 21:57 | 11 | 63.50 |
| 10/16/2026 21:57 | 25 | 63.50 |
| 10/16/2026 21:57 | 100 | 63.50 |
| 10/16/2026 21:57 | 100 | 63.50 |
| 10/16/2026 21:57 | 56 | 63.50 |
| 10/16/2026 21:57 | 70 | 63.50 |
| 10/16/2026 21:57 | 100 | 63.50 |
| 10/16/2026 21:57 | 86 | 63.50 |
| 10/16/2026 21:56 | 20 | 63.51 |
| 10/16/2026 21:56 | 3 | 63.51 |
| 10/16/2026 21:56 | 1 | 63.51 |
| 10/16/2026 21:56 | 5 | 63.51 |
| 10/16/2026 21:56 | 100 | 63.51 |
| 10/16/2026 21:56 | 100 | 63.51 |
| 10/16/2026 21:56 | 100 | 63.51 |
| 10/16/2026 21:56 | 1 | 63.51 |
| 10/16/2026 21:56 | 1 | 63.51 |
| 10/16/2026 21:56 | 100 | 63.51 |
| 10/16/2026 21:56 | 400 | 63.51 |
| 10/16/2026 21:56 | 70 | 63.51 |
| 10/16/2026 21:56 | 48 | 63.51 |
| 10/16/2026 21:56 | 67 | 63.51 |
| 10/16/2026 21:56 | 33 | 63.51 |
| 10/16/2026 21:56 | 24 | 63.52 |
| 10/16/2026 21:56 | 15 | 63.52 |
| 10/16/2026 21:56 | 20 | 63.52 |
| 10/16/2026 21:56 | 100 | 63.52 |
| 10/16/2026 21:56 | 100 | 63.52 |
| 10/16/2026 21:56 | 111 | 63.52 |
| 10/16/2026 21:56 | 289 | 63.52 |
| 10/16/2026 21:56 | 5 | 63.52 |
| 10/16/2026 21:56 | 100 | 63.52 |
| 10/16/2026 21:56 | 200 | 63.52 |
| 10/16/2026 21:56 | 200 | 63.52 |
| 10/16/2026 21:56 | 86 | 63.52 |
| 10/16/2026 21:56 | 100 | 63.52 |
| 10/16/2026 21:56 | 85 | 63.52 |
| 10/16/2026 21:56 | 90 | 63.52 |
| 10/16/2026 21:56 | 5 | 63.52 |
| 10/16/2026 21:56 | 5 | 63.52 |
| 10/16/2026 21:56 | 100 | 63.515 |
| 10/16/2026 21:56 | 14 | 63.51 |
| 10/16/2026 21:56 | 1 | 63.51 |
| 10/16/2026 21:56 | 100 | 63.50 |
| 10/16/2026 21:56 | 86 | 63.50 |
| 10/16/2026 21:56 | 99 | 63.50 |
| 10/16/2026 21:56 | 1 | 63.50 |
| 10/16/2026 21:56 | 100 | 63.50 |
| 10/16/2026 21:56 | 100 | 63.50 |
| 10/16/2026 21:56 | 100 | 63.50 |
| 10/16/2026 21:56 | 100 | 63.50 |
| 10/16/2026 21:56 | 1 | 63.50 |
| 10/16/2026 21:56 | 70 | 63.50 |
| 10/16/2026 21:56 | 70 | 63.49 |
| 10/16/2026 21:56 | 100 | 63.49 |
| 10/16/2026 21:56 | 100 | 63.49 |
| 10/16/2026 21:56 | 20 | 63.49 |
| 10/16/2026 21:56 | 1 | 63.49 |
| 10/16/2026 21:56 | 1 | 63.49 |
| 10/16/2026 21:56 | 3 | 63.49 |
| 10/16/2026 21:56 | 1 | 63.49 |
| 10/16/2026 21:56 | 1 | 63.49 |
| 10/16/2026 21:56 | 1 | 63.49 |
| 10/16/2026 21:56 | 1 | 63.49 |
| 10/16/2026 21:56 | 1 | 63.49 |
| 10/16/2026 21:56 | 1 | 63.49 |
| 10/16/2026 21:56 | 1 | 63.49 |
| 10/16/2026 21:56 | 86 | 63.49 |
| 10/16/2026 21:56 | 100 | 63.48 |
| 10/16/2026 21:56 | 100 | 63.475 |
| 10/16/2026 21:56 | 100 | 63.48 |
| 10/16/2026 21:56 | 100 | 63.48 |
| 10/16/2026 21:56 | 135 | 63.48 |
| 10/16/2026 21:56 | 165 | 63.48 |
| 10/16/2026 21:56 | 600 | 63.48 |
| 10/16/2026 21:56 | 100 | 63.48 |
| 10/16/2026 21:56 | 31 | 63.49 |
| 10/16/2026 21:56 | 45 | 63.48 |
| 10/16/2026 21:56 | 1 | 63.49 |
| 10/16/2026 21:56 | 100 | 63.49 |
| 10/16/2026 21:56 | 100 | 63.49 |
| 10/16/2026 21:56 | 100 | 63.49 |
| 10/16/2026 21:56 | 72 | 63.49 |
| 10/16/2026 21:56 | 100 | 63.49 |
| 10/16/2026 21:56 | 70 | 63.49 |
| 10/16/2026 21:56 | 9 | 63.49 |
| 10/16/2026 21:56 | 5 | 63.49 |
| 10/16/2026 21:56 | 70 | 63.49 |
| 10/16/2026 21:56 | 100 | 63.49 |
| 10/16/2026 21:56 | 100 | 63.49 |
| 10/16/2026 21:56 | 25 | 63.48 |
| 10/16/2026 21:56 | 25 | 63.48 |
| 10/16/2026 21:56 | 100 | 63.48 |
| 10/16/2026 21:56 | 15 | 63.48 |
| 10/16/2026 21:56 | 200 | 63.48 |
| 10/16/2026 21:56 | 100 | 63.48 |
| 10/16/2026 21:56 | 100 | 63.48 |
| 10/16/2026 21:56 | 10 | 63.48 |
| 10/16/2026 21:56 | 100 | 63.48 |
| 10/16/2026 21:56 | 200 | 63.48 |
| 10/16/2026 21:56 | 200 | 63.48 |
| 10/16/2026 21:56 | 100 | 63.48 |
| 10/16/2026 21:56 | 72 | 63.48 |
| 10/16/2026 21:56 | 16 | 63.49 |
| 10/16/2026 21:56 | 3 | 63.49 |
| 10/16/2026 21:56 | 10 | 63.49 |
| 10/16/2026 21:56 | 25 | 63.49 |
| 10/16/2026 21:56 | 100 | 63.49 |
| 10/16/2026 21:56 | 100 | 63.49 |
| 10/16/2026 21:56 | 100 | 63.49 |
| 10/16/2026 21:56 | 100 | 63.49 |
| 10/16/2026 21:56 | 200 | 63.49 |
| 10/16/2026 21:56 | 30 | 63.49 |
| 10/16/2026 21:56 | 69 | 63.49 |
| 10/16/2026 21:56 | 1 | 63.49 |
| 10/16/2026 21:56 | 100 | 63.50 |
| 10/16/2026 21:56 | 100 | 63.50 |
| 10/16/2026 21:56 | 10 | 63.50 |
| 10/16/2026 21:56 | 40 | 63.50 |
| 10/16/2026 21:56 | 40 | 63.50 |
| 10/16/2026 21:56 | 3 | 63.50 |
| 10/16/2026 21:56 | 100 | 63.50 |
| 10/16/2026 21:56 | 1 | 63.50 |
| 10/16/2026 21:56 | 38 | 63.50 |
| 10/16/2026 21:56 | 100 | 63.50 |
| 10/16/2026 21:56 | 20 | 63.50 |
| 10/16/2026 21:56 | 86 | 63.50 |
| 10/16/2026 21:56 | 100 | 63.51 |
| 10/16/2026 21:56 | 100 | 63.51 |
| 10/16/2026 21:56 | 200 | 63.51 |
| 10/16/2026 21:56 | 100 | 63.51 |
| 10/16/2026 21:56 | 100 | 63.51 |
| 10/16/2026 21:56 | 100 | 63.51 |
| 10/16/2026 21:56 | 100 | 63.51 |
| 10/16/2026 21:56 | 100 | 63.51 |
| 10/16/2026 21:56 | 40 | 63.51 |
| 10/16/2026 21:56 | 100 | 63.51 |
| 10/16/2026 21:56 | 100 | 63.51 |
| 10/16/2026 21:56 | 86 | 63.51 |
| 10/16/2026 21:56 | 88 | 63.51 |
| 10/16/2026 21:56 | 12 | 63.51 |
| 10/16/2026 21:56 | 14 | 63.51 |
| 10/16/2026 21:56 | 86 | 63.51 |
| 10/16/2026 21:56 | 400 | 63.52 |
| 10/16/2026 21:56 | 300 | 63.52 |
| 10/16/2026 21:56 | 60 | 63.52 |
| 10/16/2026 21:56 | 200 | 63.52 |
| 10/16/2026 21:56 | 20 | 63.52 |
| 10/16/2026 21:56 | 100 | 63.52 |
| 10/16/2026 21:56 | 25 | 63.52 |
| 10/16/2026 21:56 | 600 | 63.52 |
| 10/16/2026 21:56 | 40 | 63.52 |
| 10/16/2026 21:56 | 200 | 63.52 |
| 10/16/2026 21:56 | 1 | 63.52 |
| 10/16/2026 21:56 | 3 | 63.52 |
| 10/16/2026 21:56 | 1 | 63.52 |
| 10/16/2026 21:56 | 100 | 63.51 |
| 10/16/2026 21:56 | 200 | 63.51 |
| 10/16/2026 21:56 | 1 | 63.51 |
| 10/16/2026 21:56 | 200 | 63.50 |
| 10/16/2026 21:56 | 24 | 63.50 |
| 10/16/2026 21:56 | 16 | 63.50 |
| 10/16/2026 21:56 | 70 | 63.50 |
| 10/16/2026 21:56 | 200 | 63.50 |
| 10/16/2026 21:55 | 40 | 63.50 |
| 10/16/2026 21:55 | 100 | 63.50 |
| 10/16/2026 21:55 | 100 | 63.495 |
| 10/16/2026 21:55 | 19 | 63.50 |
| 10/16/2026 21:55 | 9 | 63.50 |
| 10/16/2026 21:55 | 1 | 63.50 |
| 10/16/2026 21:55 | 1 | 63.50 |
| 10/16/2026 21:55 | 1 | 63.50 |
| 10/16/2026 21:55 | 1 | 63.50 |
| 10/16/2026 21:55 | 18 | 63.50 |
| 10/16/2026 21:55 | 3 | 63.49 |
| 10/16/2026 21:55 | 1 | 63.49 |
| 10/16/2026 21:55 | 25 | 63.49 |
| 10/16/2026 21:55 | 1 | 63.49 |
| 10/16/2026 21:55 | 1 | 63.49 |
| 10/16/2026 21:55 | 1 | 63.49 |
| 10/16/2026 21:55 | 1 | 63.49 |
| 10/16/2026 21:55 | 100 | 63.48 |
| 10/16/2026 21:55 | 44 | 63.48 |
| 10/16/2026 21:55 | 100 | 63.48 |
| 10/16/2026 21:55 | 200 | 63.48 |
| 10/16/2026 21:55 | 100 | 63.48 |
| 10/16/2026 21:55 | 40 | 63.48 |
| 10/16/2026 21:55 | 100 | 63.475 |
| 10/16/2026 21:55 | 100 | 63.47 |
| 10/16/2026 21:55 | 23 | 63.47 |
| 10/16/2026 21:55 | 18 | 63.47 |
| 10/16/2026 21:55 | 1 | 63.47 |
| 10/16/2026 21:55 | 1 | 63.47 |
| 10/16/2026 21:55 | 3 | 63.47 |
| 10/16/2026 21:55 | 1 | 63.47 |
| 10/16/2026 21:55 | 1 | 63.47 |
| 10/16/2026 21:55 | 2 | 63.47 |
| 10/16/2026 21:55 | 1 | 63.46 |
| 10/16/2026 21:55 | 1 | 63.46 |
| 10/16/2026 21:55 | 1 | 63.46 |
| 10/16/2026 21:55 | 1 | 63.46 |
| 10/16/2026 21:55 | 100 | 63.45 |
| 10/16/2026 21:55 | 100 | 63.45 |
| 10/16/2026 21:55 | 20 | 63.45 |
| 10/16/2026 21:55 | 100 | 63.45 |
| 10/16/2026 21:55 | 40 | 63.45 |
| 10/16/2026 21:55 | 100 | 63.45 |
| 10/16/2026 21:55 | 200 | 63.45 |
| 10/16/2026 21:55 | 100 | 63.45 |
| 10/16/2026 21:55 | 40 | 63.46 |
| 10/16/2026 21:55 | 5 | 63.46 |
| 10/16/2026 21:55 | 40 | 63.46 |
| 10/16/2026 21:55 | 11 | 63.47 |
| 10/16/2026 21:55 | 1 | 63.47 |
| 10/16/2026 21:55 | 11 | 63.47 |
| 10/16/2026 21:55 | 39 | 63.47 |
| 10/16/2026 21:55 | 11 | 63.47 |
| 10/16/2026 21:55 | 100 | 63.47 |
| 10/16/2026 21:55 | 100 | 63.47 |
| 10/16/2026 21:55 | 1 | 63.47 |
| 10/16/2026 21:55 | 8 | 63.47 |
| 10/16/2026 21:55 | 100 | 63.47 |
| 10/16/2026 21:55 | 6 | 63.47 |
| 10/16/2026 21:55 | 100 | 63.47 |
| 10/16/2026 21:55 | 28 | 63.47 |
| 10/16/2026 21:55 | 70 | 63.47 |
| 10/16/2026 21:55 | 100 | 63.48 |
| 10/16/2026 21:55 | 100 | 63.48 |
| 10/16/2026 21:55 | 100 | 63.48 |
| 10/16/2026 21:55 | 100 | 63.48 |
| 10/16/2026 21:55 | 28 | 63.48 |
| 10/16/2026 21:55 | 100 | 63.48 |
| 10/16/2026 21:55 | 400 | 63.48 |
| 10/16/2026 21:55 | 100 | 63.48 |
| 10/16/2026 21:55 | 100 | 63.49 |
| 10/16/2026 21:55 | 1 | 63.49 |
| 10/16/2026 21:55 | 100 | 63.48 |
| 10/16/2026 21:55 | 25 | 63.48 |
| 10/16/2026 21:55 | 20 | 63.48 |
| 10/16/2026 21:55 | 1 | 63.48 |
| 10/16/2026 21:55 | 3 | 63.48 |
| 10/16/2026 21:55 | 1 | 63.48 |
| 10/16/2026 21:55 | 40 | 63.48 |
| 10/16/2026 21:55 | 20 | 63.47 |
| 10/16/2026 21:55 | 25 | 63.46 |
| 10/16/2026 21:55 | 50 | 63.46 |
| 10/16/2026 21:55 | 25 | 63.46 |
| 10/16/2026 21:55 | 25 | 63.46 |
| 10/16/2026 21:55 | 1 | 63.46 |
| 10/16/2026 21:55 | 46 | 63.46 |
| 10/16/2026 21:55 | 100 | 63.46 |
| 10/16/2026 21:55 | 24 | 63.46 |
| 10/16/2026 21:55 | 100 | 63.46 |
| 10/16/2026 21:55 | 60 | 63.46 |
| 10/16/2026 21:55 | 100 | 63.47 |
| 10/16/2026 21:55 | 100 | 63.47 |
| 10/16/2026 21:55 | 100 | 63.47 |
| 10/16/2026 21:55 | 25 | 63.47 |
| 10/16/2026 21:55 | 25 | 63.47 |
| 10/16/2026 21:55 | 100 | 63.47 |
| 10/16/2026 21:55 | 10 | 63.47 |
| 10/16/2026 21:55 | 92 | 63.47 |
| 10/16/2026 21:55 | 17 | 63.47 |
| 10/16/2026 21:55 | 100 | 63.47 |
| 10/16/2026 21:55 | 69 | 63.47 |
| 10/16/2026 21:55 | 31 | 63.47 |
| 10/16/2026 21:55 | 100 | 63.47 |
| 10/16/2026 21:55 | 100 | 63.47 |
| 10/16/2026 21:55 | 84 | 63.47 |
| 10/16/2026 21:55 | 11 | 63.48 |
| 10/16/2026 21:55 | 100 | 63.48 |
| 10/16/2026 21:55 | 200 | 63.48 |
| 10/16/2026 21:55 | 100 | 63.48 |
| 10/16/2026 21:55 | 200 | 63.48 |
| 10/16/2026 21:55 | 8 | 63.48 |
| 10/16/2026 21:55 | 7 | 63.48 |
| 10/16/2026 21:55 | 20 | 63.485 |
| 10/16/2026 21:55 | 40 | 63.48 |
| 10/16/2026 21:55 | 40 | 63.49 |
| 10/16/2026 21:55 | 25 | 63.49 |
| 10/16/2026 21:55 | 200 | 63.49 |
| 10/16/2026 21:55 | 22 | 63.49 |
| 10/16/2026 21:55 | 70 | 63.49 |
| 10/16/2026 21:55 | 20 | 63.49 |
| 10/16/2026 21:55 | 20 | 63.49 |
| 10/16/2026 21:55 | 25 | 63.49 |
| 10/16/2026 21:55 | 69 | 63.49 |
| 10/16/2026 21:55 | 1 | 63.49 |
| 10/16/2026 21:55 | 25 | 63.48 |
| 10/16/2026 21:55 | 20 | 63.48 |
| 10/16/2026 21:55 | 20 | 63.48 |
| 10/16/2026 21:55 | 25 | 63.48 |
| 10/16/2026 21:55 | 25 | 63.48 |
| 10/16/2026 21:55 | 100 | 63.48 |
| 10/16/2026 21:55 | 200 | 63.48 |
| 10/16/2026 21:55 | 100 | 63.48 |
| 10/16/2026 21:55 | 22 | 63.48 |
| 10/16/2026 21:55 | 72 | 63.48 |
| 10/16/2026 21:55 | 40 | 63.49 |
| 10/16/2026 21:55 | 1 | 63.49 |
| 10/16/2026 21:55 | 1 | 63.49 |
| 10/16/2026 21:55 | 84 | 63.49 |
| 10/16/2026 21:55 | 20 | 63.48 |
| 10/16/2026 21:55 | 100 | 63.48 |
| 10/16/2026 21:55 | 20 | 63.48 |
| 10/16/2026 21:55 | 100 | 63.48 |
| 10/16/2026 21:55 | 100 | 63.48 |
| 10/16/2026 21:55 | 100 | 63.48 |
| 10/16/2026 21:55 | 86 | 63.48 |
| 10/16/2026 21:55 | 100 | 63.49 |
| 10/16/2026 21:55 | 19 | 63.49 |
| 10/16/2026 21:55 | 49 | 63.49 |
| 10/16/2026 21:55 | 104 | 63.49 |
| 10/16/2026 21:55 | 84 | 63.49 |
| 10/16/2026 21:55 | 1 | 63.49 |
| 10/16/2026 21:54 | 8 | 63.49 |
| 10/16/2026 21:54 | 25 | 63.49 |
| 10/16/2026 21:54 | 7 | 63.49 |
| 10/16/2026 21:54 | 47 | 63.49 |
| 10/16/2026 21:54 | 153 | 63.49 |
| 10/16/2026 21:54 | 100 | 63.49 |
| 10/16/2026 21:54 | 20 | 63.49 |
| 10/16/2026 21:54 | 200 | 63.49 |
| 10/16/2026 21:54 | 100 | 63.495 |
| 10/16/2026 21:54 | 100 | 63.49 |
| 10/16/2026 21:54 | 18 | 63.49 |
| 10/16/2026 21:54 | 200 | 63.49 |
| 10/16/2026 21:54 | 84 | 63.49 |
| 10/16/2026 21:54 | 20 | 63.48 |
| 10/16/2026 21:54 | 1 | 63.48 |
| 10/16/2026 21:54 | 20 | 63.47 |
| 10/16/2026 21:54 | 10 | 63.47 |
| 10/16/2026 21:54 | 6 | 63.46 |
| 10/16/2026 21:54 | 1 | 63.47 |
| 10/16/2026 21:54 | 1 | 63.47 |
| 10/16/2026 21:54 | 1 | 63.47 |
| 10/16/2026 21:54 | 1 | 63.47 |
| 10/16/2026 21:54 | 25 | 63.47 |
| 10/16/2026 21:54 | 100 | 63.47 |
| 10/16/2026 21:54 | 100 | 63.47 |
| 10/16/2026 21:54 | 300 | 63.47 |
| 10/16/2026 21:54 | 17 | 63.47 |
| 10/16/2026 21:54 | 70 | 63.46 |
| 10/16/2026 21:54 | 100 | 63.46 |
| 10/16/2026 21:54 | 20 | 63.46 |
| 10/16/2026 21:54 | 51 | 63.46 |
| 10/16/2026 21:54 | 1 | 63.46 |
| 10/16/2026 21:54 | 100 | 63.46 |
| 10/16/2026 21:53 | 100 | 63.47 |
| 10/16/2026 21:53 | 10 | 63.48 |
| 10/16/2026 21:53 | 40 | 63.48 |
| 10/16/2026 21:53 | 6 | 63.48 |
| 10/16/2026 21:53 | 40 | 63.48 |
| 10/16/2026 21:53 | 25 | 63.48 |
| 10/16/2026 21:53 | 11 | 63.48 |
| 10/16/2026 21:53 | 70 | 63.47 |
| 10/16/2026 21:53 | 1 | 63.47 |
| 10/16/2026 21:53 | 68 | 63.465 |
| 10/16/2026 21:53 | 40 | 63.47 |
| 10/16/2026 21:53 | 60 | 63.47 |
| 10/16/2026 21:53 | 5 | 63.47 |
| 10/16/2026 21:53 | 3 | 63.47 |
| 10/16/2026 21:53 | 100 | 63.47 |
| 10/16/2026 21:53 | 49 | 63.47 |
| 10/16/2026 21:53 | 51 | 63.47 |
| 10/16/2026 21:53 | 9 | 63.47 |
| 10/16/2026 21:53 | 40 | 63.48 |
| 10/16/2026 21:53 | 50 | 63.48 |
| 10/16/2026 21:53 | 25 | 63.48 |
| 10/16/2026 21:53 | 51 | 63.49 |
| 10/16/2026 21:53 | 100 | 63.49 |
| 10/16/2026 21:53 | 300 | 63.48 |
| 10/16/2026 21:53 | 25 | 63.48 |
| 10/16/2026 21:53 | 20 | 63.48 |
| 10/16/2026 21:53 | 29 | 63.48 |
| 10/16/2026 21:53 | 3 | 63.48 |
| 10/16/2026 21:53 | 13 | 63.48 |
| 10/16/2026 21:53 | 25 | 63.48 |
| 10/16/2026 21:53 | 100 | 63.48 |
| 10/16/2026 21:53 | 100 | 63.48 |
| 10/16/2026 21:53 | 100 | 63.48 |
| 10/16/2026 21:52 | 3 | 63.49 |
| 10/16/2026 21:52 | 40 | 63.49 |
| 10/16/2026 21:52 | 43 | 63.495 |
| 10/16/2026 21:52 | 100 | 63.49 |
| 10/16/2026 21:52 | 4 | 63.485 |
| 10/16/2026 21:52 | 1 | 63.47 |
| 10/16/2026 21:52 | 100 | 63.47 |
| 10/16/2026 21:52 | 200 | 63.475 |
| 10/16/2026 21:52 | 142 | 63.48 |
| 10/16/2026 21:52 | 25 | 63.48 |
| 10/16/2026 21:52 | 20 | 63.48 |
| 10/16/2026 21:52 | 40 | 63.48 |
| 10/16/2026 21:52 | 100 | 63.48 |
| 10/16/2026 21:52 | 8 | 63.48 |
| 10/16/2026 21:52 | 46 | 63.48 |
| 10/16/2026 21:52 | 100 | 63.48 |
| 10/16/2026 21:52 | 1 | 63.49 |
| 10/16/2026 21:52 | 100 | 63.49 |
| 10/16/2026 21:52 | 31 | 63.50 |
| 10/16/2026 21:52 | 100 | 63.50 |
| 10/16/2026 21:52 | 100 | 63.50 |
| 10/16/2026 21:52 | 4 | 63.50 |
| 10/16/2026 21:52 | 25 | 63.51 |
| 10/16/2026 21:52 | 100 | 63.51 |
| 10/16/2026 21:52 | 20 | 63.51 |
| 10/16/2026 21:52 | 153 | 63.52 |
| 10/16/2026 21:52 | 47 | 63.52 |
| 10/16/2026 21:52 | 1 | 63.52 |
| 10/16/2026 21:52 | 20 | 63.51 |
| 10/16/2026 21:52 | 3 | 63.51 |
| 10/16/2026 21:52 | 70 | 63.51 |
| 10/16/2026 21:52 | 100 | 63.50 |
| 10/16/2026 21:52 | 20 | 63.50 |
| 10/16/2026 21:52 | 1 | 63.50 |
| 10/16/2026 21:52 | 41 | 63.505 |
| 10/16/2026 21:52 | 100 | 63.50 |
| 10/16/2026 21:52 | 200 | 63.50 |
| 10/16/2026 21:52 | 300 | 63.50 |
| 10/16/2026 21:52 | 20 | 63.50 |
| 10/16/2026 21:52 | 75 | 63.50 |
| 10/16/2026 21:52 | 18 | 63.50 |
| 10/16/2026 21:52 | 10 | 63.50 |
| 10/16/2026 21:52 | 25 | 63.50 |
| 10/16/2026 21:52 | 40 | 63.50 |
| 10/16/2026 21:52 | 31 | 63.50 |
| 10/16/2026 21:52 | 1 | 63.50 |
| 10/16/2026 21:52 | 20 | 63.49 |
| 10/16/2026 21:52 | 1 | 63.49 |
| 10/16/2026 21:52 | 1 | 63.49 |
| 10/16/2026 21:52 | 1 | 63.49 |
| 10/16/2026 21:52 | 1 | 63.49 |
| 10/16/2026 21:52 | 100 | 63.48 |
| 10/16/2026 21:52 | 100 | 63.48 |
| 10/16/2026 21:52 | 100 | 63.48 |
| 10/16/2026 21:52 | 200 | 63.475 |
| 10/16/2026 21:51 | 20 | 63.47 |
| 10/16/2026 21:51 | 100 | 63.47 |
| 10/16/2026 21:51 | 37 | 63.47 |
| 10/16/2026 21:51 | 1 | 63.47 |
| 10/16/2026 21:51 | 1 | 63.47 |
| 10/16/2026 21:51 | 61 | 63.47 |
| 10/16/2026 21:51 | 70 | 63.47 |
| 10/16/2026 21:51 | 84 | 63.47 |
| 10/16/2026 21:51 | 99 | 63.47 |
| 10/16/2026 21:51 | 1 | 63.47 |
| 10/16/2026 21:51 | 99 | 63.47 |
| 10/16/2026 21:51 | 1 | 63.47 |
| 10/16/2026 21:51 | 20 | 63.47 |
| 10/16/2026 21:51 | 20 | 63.47 |
| 10/16/2026 21:51 | 100 | 63.47 |
| 10/16/2026 21:51 | 100 | 63.475 |
| 10/16/2026 21:51 | 20 | 63.48 |
| 10/16/2026 21:51 | 100 | 63.48 |
| 10/16/2026 21:51 | 100 | 63.48 |
| 10/16/2026 21:51 | 29 | 63.48 |
| 10/16/2026 21:51 | 100 | 63.48 |
| 10/16/2026 21:51 | 100 | 63.48 |
| 10/16/2026 21:51 | 20 | 63.49 |
| 10/16/2026 21:51 | 100 | 63.49 |
| 10/16/2026 21:51 | 100 | 63.49 |
| 10/16/2026 21:51 | 221 | 63.49 |
| 10/16/2026 21:51 | 77 | 63.49 |
| 10/16/2026 21:51 | 209 | 63.50 |
| 10/16/2026 21:51 | 91 | 63.50 |
| 10/16/2026 21:51 | 1 | 63.50 |
| 10/16/2026 21:51 | 8 | 63.50 |
| 10/16/2026 21:51 | 100 | 63.50 |
| 10/16/2026 21:51 | 100 | 63.495 |
| 10/16/2026 21:51 | 1 | 63.49 |
| 10/16/2026 21:51 | 100 | 63.49 |
| 10/16/2026 21:51 | 1 | 63.495 |
| 10/16/2026 21:51 | 1 | 63.49 |
| 10/16/2026 21:51 | 25 | 63.50 |
| 10/16/2026 21:51 | 25 | 63.50 |
| 10/16/2026 21:51 | 9 | 63.50 |
| 10/16/2026 21:51 | 2 | 63.50 |
| 10/16/2026 21:51 | 12 | 63.50 |
| 10/16/2026 21:51 | 25 | 63.50 |
| 10/16/2026 21:51 | 30 | 63.50 |
| 10/16/2026 21:51 | 70 | 63.50 |
| 10/16/2026 21:51 | 1 | 63.51 |
| 10/16/2026 21:51 | 25 | 63.50 |
| 10/16/2026 21:51 | 17 | 63.50 |
| 10/16/2026 21:51 | 20 | 63.50 |
| 10/16/2026 21:51 | 28 | 63.50 |
| 10/16/2026 21:51 | 100 | 63.50 |
| 10/16/2026 21:51 | 83 | 63.50 |
| 10/16/2026 21:51 | 111 | 63.51 |
| 10/16/2026 21:51 | 89 | 63.51 |
| 10/16/2026 21:51 | 100 | 63.51 |
| 10/16/2026 21:51 | 200 | 63.51 |
| 10/16/2026 21:51 | 5 | 63.51 |
| 10/16/2026 21:51 | 140 | 63.52 |
| 10/16/2026 21:51 | 60 | 63.52 |
| 10/16/2026 21:51 | 100 | 63.52 |
| 10/16/2026 21:51 | 180 | 63.52 |
| 10/16/2026 21:51 | 20 | 63.52 |
| 10/16/2026 21:51 | 47 | 63.52 |
| 10/16/2026 21:51 | 200 | 63.52 |
| 10/16/2026 21:51 | 100 | 63.52 |
| 10/16/2026 21:51 | 100 | 63.52 |
| 10/16/2026 21:51 | 100 | 63.52 |
| 10/16/2026 21:51 | 157 | 63.53 |
| 10/16/2026 21:51 | 200 | 63.53 |
| 10/16/2026 21:51 | 200 | 63.53 |
| 10/16/2026 21:51 | 100 | 63.53 |
| 10/16/2026 21:51 | 100 | 63.53 |
| 10/16/2026 21:51 | 41 | 63.53 |
| 10/16/2026 21:51 | 1 | 63.53 |
| 10/16/2026 21:51 | 210 | 63.53 |
| 10/16/2026 21:51 | 48 | 63.53 |
| 10/16/2026 21:51 | 100 | 63.53 |
| 10/16/2026 21:51 | 100 | 63.53 |
| 10/16/2026 21:51 | 100 | 63.53 |
| 10/16/2026 21:51 | 100 | 63.53 |
| 10/16/2026 21:50 | 195 | 63.525 |
| 10/16/2026 21:50 | 1 | 63.53 |
| 10/16/2026 21:50 | 20 | 63.53 |
| 10/16/2026 21:50 | 7 | 63.53 |
| 10/16/2026 21:50 | 1 | 63.53 |
| 10/16/2026 21:50 | 1 | 63.535 |
| 10/16/2026 21:50 | 1 | 63.535 |
| 10/16/2026 21:50 | 9 | 63.53 |
| 10/16/2026 21:50 | 157 | 63.53 |
| 10/16/2026 21:50 | 200 | 63.53 |
| 10/16/2026 21:50 | 100 | 63.53 |
| 10/16/2026 21:50 | 100 | 63.53 |
| 10/16/2026 21:50 | 400 | 63.53 |
| 10/16/2026 21:50 | 100 | 63.53 |
| 10/16/2026 21:50 | 100 | 63.53 |
| 10/16/2026 21:50 | 100 | 63.52 |
| 10/16/2026 21:50 | 100 | 63.52 |
| 10/16/2026 21:50 | 1 | 63.52 |
| 10/16/2026 21:50 | 20 | 63.51 |
| 10/16/2026 21:50 | 20 | 63.50 |
| 10/16/2026 21:50 | 40 | 63.50 |
| 10/16/2026 21:50 | 11 | 63.50 |
| 10/16/2026 21:50 | 89 | 63.50 |
| 10/16/2026 21:50 | 5 | 63.50 |
| 10/16/2026 21:50 | 20 | 63.50 |
| 10/16/2026 21:50 | 200 | 63.50 |
| 10/16/2026 21:50 | 100 | 63.50 |
| 10/16/2026 21:50 | 100 | 63.51 |
| 10/16/2026 21:50 | 100 | 63.51 |
| 10/16/2026 21:50 | 6 | 63.51 |
| 10/16/2026 21:50 | 6 | 63.51 |
| 10/16/2026 21:50 | 71 | 63.50 |
| 10/16/2026 21:50 | 17 | 63.50 |
| 10/16/2026 21:50 | 100 | 63.49 |
| 10/16/2026 21:50 | 84 | 63.49 |
| 10/16/2026 21:50 | 100 | 63.49 |
| 10/16/2026 21:50 | 100 | 63.49 |
| 10/16/2026 21:50 | 100 | 63.50 |
| 10/16/2026 21:50 | 3 | 63.50 |
| 10/16/2026 21:50 | 1 | 63.50 |
| 10/16/2026 21:50 | 1 | 63.50 |
| 10/16/2026 21:50 | 100 | 63.49 |
| 10/16/2026 21:50 | 3 | 63.49 |
| 10/16/2026 21:50 | 1 | 63.49 |
| 10/16/2026 21:50 | 20 | 63.49 |
| 10/16/2026 21:50 | 20 | 63.48 |
| 10/16/2026 21:50 | 4 | 63.48 |
| 10/16/2026 21:50 | 283 | 63.475 |
| 10/16/2026 21:50 | 100 | 63.47 |
| 10/16/2026 21:50 | 100 | 63.47 |
| 10/16/2026 21:50 | 100 | 63.47 |
| 10/16/2026 21:50 | 2 | 63.46 |
| 10/16/2026 21:50 | 10 | 63.46 |
| 10/16/2026 21:50 | 105 | 63.46 |
| 10/16/2026 21:50 | 20 | 63.46 |
| 10/16/2026 21:50 | 1 | 63.46 |
| 10/16/2026 21:50 | 5 | 63.46 |
| 10/16/2026 21:50 | 15 | 63.46 |
| 10/16/2026 21:50 | 75 | 63.46 |
| 10/16/2026 21:50 | 10 | 63.46 |
| 10/16/2026 21:50 | 100 | 63.46 |
| 10/16/2026 21:50 | 8 | 63.47 |
| 10/16/2026 21:50 | 100 | 63.47 |
| 10/16/2026 21:50 | 100 | 63.47 |
| 10/16/2026 21:49 | 5 | 63.48 |
| 10/16/2026 21:49 | 100 | 63.48 |
| 10/16/2026 21:49 | 200 | 63.48 |
| 10/16/2026 21:49 | 100 | 63.48 |
| 10/16/2026 21:49 | 100 | 63.48 |
| 10/16/2026 21:49 | 96 | 63.49 |
| 10/16/2026 21:49 | 4 | 63.49 |
| 10/16/2026 21:49 | 25 | 63.49 |
| 10/16/2026 21:49 | 20 | 63.49 |
| 10/16/2026 21:49 | 20 | 63.49 |
| 10/16/2026 21:49 | 20 | 63.49 |
| 10/16/2026 21:49 | 163 | 63.485 |
| 10/16/2026 21:49 | 100 | 63.49 |
| 10/16/2026 21:49 | 15 | 63.49 |
| 10/16/2026 21:49 | 100 | 63.495 |
| 10/16/2026 21:49 | 55 | 63.46 |
| 10/16/2026 21:49 | 99 | 63.46 |
| 10/16/2026 21:49 | 1 | 63.46 |
| 10/16/2026 21:49 | 99 | 63.46 |
| 10/16/2026 21:49 | 1 | 63.46 |
| 10/16/2026 21:49 | 100 | 63.46 |
| 10/16/2026 21:49 | 19 | 63.46 |
| 10/16/2026 21:49 | 1 | 63.46 |
| 10/16/2026 21:49 | 100 | 63.44 |
| 10/16/2026 21:49 | 100 | 63.44 |
| 10/16/2026 21:49 | 1 | 63.44 |
| 10/16/2026 21:49 | 1 | 63.44 |
| 10/16/2026 21:49 | 3 | 63.44 |
| 10/16/2026 21:49 | 100 | 63.43 |
| 10/16/2026 21:49 | 100 | 63.43 |
| 10/16/2026 21:49 | 20 | 63.43 |
| 10/16/2026 21:49 | 25 | 63.43 |
| 10/16/2026 21:49 | 100 | 63.43 |
| 10/16/2026 21:49 | 100 | 63.43 |
| 10/16/2026 21:49 | 70 | 63.43 |
| 10/16/2026 21:49 | 15 | 63.42 |
| 10/16/2026 21:49 | 5 | 63.42 |
| 10/16/2026 21:49 | 20 | 63.42 |
| 10/16/2026 21:49 | 20 | 63.42 |
| 10/16/2026 21:49 | 6 | 63.42 |
| 10/16/2026 21:49 | 1 | 63.42 |
| 10/16/2026 21:49 | 200 | 63.42 |
| 10/16/2026 21:48 | 5 | 63.43 |
| 10/16/2026 21:48 | 200 | 63.43 |
| 10/16/2026 21:48 | 20 | 63.445 |
| 10/16/2026 21:48 | 20 | 63.44 |
| 10/16/2026 21:48 | 10 | 63.44 |
| 10/16/2026 21:48 | 600 | 63.44 |
| 10/16/2026 21:48 | 100 | 63.44 |
| 10/16/2026 21:48 | 100 | 63.44 |
| 10/16/2026 21:48 | 17 | 63.44 |
| 10/16/2026 21:48 | 38 | 63.43 |
| 10/16/2026 21:48 | 25 | 63.43 |
| 10/16/2026 21:48 | 160 | 63.43 |
| 10/16/2026 21:48 | 20 | 63.43 |
| 10/16/2026 21:48 | 20 | 63.43 |
| 10/16/2026 21:48 | 200 | 63.435 |
| 10/16/2026 21:48 | 75 | 63.435 |
| 10/16/2026 21:48 | 25 | 63.435 |
| 10/16/2026 21:48 | 20 | 63.44 |
| 10/16/2026 21:48 | 20 | 63.44 |
| 10/16/2026 21:48 | 120 | 63.44 |
| 10/16/2026 21:48 | 100 | 63.44 |
| 10/16/2026 21:48 | 20 | 63.44 |
| 10/16/2026 21:48 | 100 | 63.44 |
| 10/16/2026 21:48 | 1 | 63.435 |
| 10/16/2026 21:48 | 92 | 63.435 |
| 10/16/2026 21:48 | 132 | 63.44 |
| 10/16/2026 21:48 | 68 | 63.44 |
| 10/16/2026 21:48 | 80 | 63.45 |
| 10/16/2026 21:48 | 20 | 63.45 |
| 10/16/2026 21:48 | 100 | 63.45 |
| 10/16/2026 21:48 | 200 | 63.45 |
| 10/16/2026 21:48 | 200 | 63.46 |
| 10/16/2026 21:48 | 20 | 63.47 |
| 10/16/2026 21:48 | 20 | 63.47 |
| 10/16/2026 21:48 | 44 | 63.47 |
| 10/16/2026 21:48 | 1 | 63.47 |
| 10/16/2026 21:48 | 55 | 63.47 |
| 10/16/2026 21:48 | 25 | 63.47 |
| 10/16/2026 21:48 | 20 | 63.47 |
| 10/16/2026 21:47 | 100 | 63.47 |
| 10/16/2026 21:47 | 100 | 63.47 |
| 10/16/2026 21:47 | 1 | 63.47 |
| 10/16/2026 21:47 | 100 | 63.46 |
| 10/16/2026 21:47 | 100 | 63.46 |
| 10/16/2026 21:47 | 20 | 63.46 |
| 10/16/2026 21:47 | 200 | 63.455 |
| 10/16/2026 21:47 | 100 | 63.46 |
| 10/16/2026 21:47 | 100 | 63.46 |
| 10/16/2026 21:47 | 29 | 63.46 |
| 10/16/2026 21:47 | 199 | 63.46 |
| 10/16/2026 21:47 | 200 | 63.47 |
| 10/16/2026 21:47 | 7 | 63.48 |
| 10/16/2026 21:47 | 10 | 63.48 |
| 10/16/2026 21:47 | 100 | 63.475 |
| 10/16/2026 21:47 | 70 | 63.48 |
| 10/16/2026 21:47 | 100 | 63.48 |
| 10/16/2026 21:47 | 100 | 63.48 |
| 10/16/2026 21:47 | 25 | 63.485 |
| 10/16/2026 21:47 | 100 | 63.48 |
| 10/16/2026 21:46 | 20 | 63.47 |
| 10/16/2026 21:46 | 4 | 63.47 |
| 10/16/2026 21:46 | 20 | 63.47 |
| 10/16/2026 21:46 | 1 | 63.46 |
| 10/16/2026 21:46 | 25 | 63.47 |
| 10/16/2026 21:46 | 20 | 63.47 |
| 10/16/2026 21:46 | 19 | 63.47 |
| 10/16/2026 21:46 | 1 | 63.47 |
| 10/16/2026 21:46 | 20 | 63.47 |
| 10/16/2026 21:46 | 20 | 63.47 |
| 10/16/2026 21:46 | 20 | 63.47 |
| 10/16/2026 21:46 | 25 | 63.47 |
| 10/16/2026 21:46 | 100 | 63.47 |
| 10/16/2026 21:46 | 100 | 63.48 |
| 10/16/2026 21:46 | 100 | 63.48 |
| 10/16/2026 21:46 | 100 | 63.48 |
| 10/16/2026 21:46 | 8 | 63.48 |
| 10/16/2026 21:46 | 100 | 63.48 |
| 10/16/2026 21:46 | 200 | 63.48 |
| 10/16/2026 21:46 | 18 | 63.48 |
| 10/16/2026 21:46 | 30 | 63.49 |
| 10/16/2026 21:46 | 25 | 63.49 |
| 10/16/2026 21:46 | 20 | 63.49 |
| 10/16/2026 21:46 | 100 | 63.49 |
| 10/16/2026 21:46 | 20 | 63.49 |
| 10/16/2026 21:46 | 100 | 63.49 |
| 10/16/2026 21:46 | 25 | 63.49 |
| 10/16/2026 21:46 | 200 | 63.49 |
| 10/16/2026 21:46 | 100 | 63.50 |
| 10/16/2026 21:46 | 2 | 63.50 |
| 10/16/2026 21:46 | 100 | 63.50 |
| 10/16/2026 21:46 | 100 | 63.50 |
| 10/16/2026 21:46 | 200 | 63.50 |
| 10/16/2026 21:46 | 5 | 63.50 |
| 10/16/2026 21:46 | 157 | 63.51 |
| 10/16/2026 21:46 | 5 | 63.51 |
| 10/16/2026 21:46 | 25 | 63.51 |
| 10/16/2026 21:46 | 20 | 63.51 |
| 10/16/2026 21:46 | 25 | 63.51 |
| 10/16/2026 21:46 | 20 | 63.51 |
| 10/16/2026 21:46 | 25 | 63.51 |
| 10/16/2026 21:46 | 100 | 63.51 |
| 10/16/2026 21:46 | 100 | 63.51 |
| 10/16/2026 21:46 | 20 | 63.51 |
| 10/16/2026 21:46 | 200 | 63.51 |
| 10/16/2026 21:46 | 20 | 63.52 |
| 10/16/2026 21:46 | 1 | 63.52 |
| 10/16/2026 21:46 | 18 | 63.51 |
| 10/16/2026 21:46 | 100 | 63.51 |
| 10/16/2026 21:46 | 20 | 63.51 |
| 10/16/2026 21:46 | 97 | 63.51 |
| 10/16/2026 21:46 | 120 | 63.51 |
| 10/16/2026 21:46 | 200 | 63.51 |
| 10/16/2026 21:46 | 300 | 63.515 |
| 10/16/2026 21:46 | 7 | 63.52 |
| 10/16/2026 21:46 | 600 | 63.52 |
| 10/16/2026 21:46 | 125 | 63.52 |
| 10/16/2026 21:46 | 25 | 63.52 |
| 10/16/2026 21:46 | 20 | 63.52 |
| 10/16/2026 21:46 | 8 | 63.52 |
| 10/16/2026 21:46 | 25 | 63.52 |
| 10/16/2026 21:46 | 20 | 63.52 |
| 10/16/2026 21:46 | 48 | 63.52 |
| 10/16/2026 21:46 | 200 | 63.52 |
| 10/16/2026 21:46 | 200 | 63.53 |
| 10/16/2026 21:46 | 26 | 63.52 |
| 10/16/2026 21:46 | 25 | 63.52 |
| 10/16/2026 21:46 | 20 | 63.52 |
| 10/16/2026 21:46 | 52 | 63.52 |
| 10/16/2026 21:46 | 6 | 63.52 |
| 10/16/2026 21:46 | 200 | 63.52 |
| 10/16/2026 21:46 | 20 | 63.53 |
| 10/16/2026 21:45 | 15 | 63.53 |
| 10/16/2026 21:45 | 18 | 63.53 |
| 10/16/2026 21:45 | 40 | 63.53 |
| 10/16/2026 21:45 | 60 | 63.53 |
| 10/16/2026 21:45 | 100 | 63.53 |
| 10/16/2026 21:45 | 283 | 63.525 |
| 10/16/2026 21:45 | 7 | 63.53 |
| 10/16/2026 21:45 | 20 | 63.53 |
| 10/16/2026 21:45 | 25 | 63.53 |
| 10/16/2026 21:45 | 1 | 63.53 |
| 10/16/2026 21:45 | 200 | 63.53 |
| 10/16/2026 21:45 | 100 | 63.54 |
| 10/16/2026 21:45 | 46 | 63.54 |
| 10/16/2026 21:45 | 17 | 63.54 |
| 10/16/2026 21:45 | 17 | 63.54 |
| 10/16/2026 21:45 | 1 | 63.54 |
| 10/16/2026 21:45 | 1 | 63.54 |
| 10/16/2026 21:45 | 13 | 63.54 |
| 10/16/2026 21:45 | 200 | 63.54 |
| 10/16/2026 21:45 | 12 | 63.54 |
| 10/16/2026 21:45 | 200 | 63.54 |
| 10/16/2026 21:45 | 25 | 63.55 |
| 10/16/2026 21:45 | 100 | 63.55 |
| 10/16/2026 21:45 | 46 | 63.55 |
| 10/16/2026 21:45 | 100 | 63.55 |
| 10/16/2026 21:45 | 1 | 63.55 |
| 10/16/2026 21:45 | 1 | 63.55 |
| 10/16/2026 21:45 | 200 | 63.55 |
| 10/16/2026 21:45 | 100 | 63.56 |
| 10/16/2026 21:45 | 100 | 63.57 |
| 10/16/2026 21:45 | 100 | 63.57 |
| 10/16/2026 21:45 | 2 | 63.57 |
| 10/16/2026 21:45 | 100 | 63.575 |
| 10/16/2026 21:45 | 11 | 63.57 |
| 10/16/2026 21:45 | 1 | 63.57 |
| 10/16/2026 21:45 | 3 | 63.57 |
| 10/16/2026 21:45 | 1 | 63.57 |
| 10/16/2026 21:45 | 84 | 63.56 |
| 10/16/2026 21:45 | 100 | 63.56 |
| 10/16/2026 21:45 | 94 | 63.56 |
| 10/16/2026 21:45 | 1 | 63.56 |
| 10/16/2026 21:45 | 5 | 63.56 |
| 10/16/2026 21:45 | 95 | 63.56 |
| 10/16/2026 21:45 | 100 | 63.55 |
| 10/16/2026 21:45 | 20 | 63.55 |
| 10/16/2026 21:45 | 20 | 63.55 |
| 10/16/2026 21:45 | 14 | 63.55 |
| 10/16/2026 21:45 | 86 | 63.55 |
| 10/16/2026 21:44 | 11 | 63.545 |
| 10/16/2026 21:44 | 100 | 63.54 |
| 10/16/2026 21:44 | 100 | 63.54 |
| 10/16/2026 21:44 | 17 | 63.54 |
| 10/16/2026 21:44 | 14 | 63.54 |
| 10/16/2026 21:44 | 1 | 63.54 |
| 10/16/2026 21:44 | 100 | 63.54 |
| 10/16/2026 21:44 | 5 | 63.54 |
| 10/16/2026 21:44 | 200 | 63.54 |
| 10/16/2026 21:44 | 20 | 63.55 |
| 10/16/2026 21:44 | 20 | 63.55 |
| 10/16/2026 21:44 | 20 | 63.55 |
| 10/16/2026 21:44 | 1 | 63.55 |
| 10/16/2026 21:44 | 20 | 63.55 |
| 10/16/2026 21:44 | 5 | 63.56 |
| 10/16/2026 21:44 | 9 | 63.56 |
| 10/16/2026 21:44 | 5 | 63.56 |
| 10/16/2026 21:44 | 16 | 63.56 |
| 10/16/2026 21:44 | 195 | 63.555 |
| 10/16/2026 21:44 | 5 | 63.555 |
| 10/16/2026 21:44 | 7 | 63.55 |
| 10/16/2026 21:44 | 1 | 63.55 |
| 10/16/2026 21:44 | 100 | 63.55 |
| 10/16/2026 21:44 | 1 | 63.55 |
| 10/16/2026 21:44 | 1 | 63.55 |
| 10/16/2026 21:44 | 3 | 63.55 |
| 10/16/2026 21:44 | 1 | 63.55 |
| 10/16/2026 21:44 | 1 | 63.55 |
| 10/16/2026 21:44 | 1 | 63.55 |
| 10/16/2026 21:44 | 1 | 63.54 |
| 10/16/2026 21:44 | 1 | 63.54 |
| 10/16/2026 21:44 | 3 | 63.54 |
| 10/16/2026 21:44 | 1 | 63.54 |
| 10/16/2026 21:44 | 100 | 63.53 |
| 10/16/2026 21:44 | 100 | 63.53 |
| 10/16/2026 21:43 | 99 | 63.53 |
| 10/16/2026 21:43 | 1 | 63.53 |
| 10/16/2026 21:43 | 32 | 63.53 |
| 10/16/2026 21:43 | 100 | 63.53 |
| 10/16/2026 21:43 | 100 | 63.53 |
| 10/16/2026 21:43 | 200 | 63.53 |
| 10/16/2026 21:43 | 25 | 63.54 |
| 10/16/2026 21:43 | 25 | 63.54 |
| 10/16/2026 21:43 | 8 | 63.54 |
| 10/16/2026 21:43 | 25 | 63.54 |
| 10/16/2026 21:43 | 70 | 63.55 |
| 10/16/2026 21:43 | 17 | 63.55 |
| 10/16/2026 21:43 | 100 | 63.55 |
| 10/16/2026 21:43 | 25 | 63.55 |
| 10/16/2026 21:43 | 20 | 63.54 |
| 10/16/2026 21:43 | 12 | 63.54 |
| 10/16/2026 21:43 | 1 | 63.54 |
| 10/16/2026 21:43 | 25 | 63.54 |
| 10/16/2026 21:43 | 20 | 63.54 |
| 10/16/2026 21:43 | 6 | 63.54 |
| 10/16/2026 21:43 | 25 | 63.54 |
| 10/16/2026 21:43 | 99 | 63.54 |
| 10/16/2026 21:43 | 1 | 63.54 |
| 10/16/2026 21:43 | 200 | 63.54 |
| 10/16/2026 21:43 | 100 | 63.54 |
| 10/16/2026 21:43 | 99 | 63.54 |
| 10/16/2026 21:43 | 1 | 63.54 |
| 10/16/2026 21:43 | 14 | 63.541 |
| 10/16/2026 21:43 | 7 | 63.55 |
| 10/16/2026 21:43 | 7 | 63.55 |
| 10/16/2026 21:43 | 19 | 63.55 |
| 10/16/2026 21:43 | 1 | 63.55 |
| 10/16/2026 21:43 | 100 | 63.55 |
| 10/16/2026 21:43 | 80 | 63.55 |
| 10/16/2026 21:43 | 20 | 63.55 |
| 10/16/2026 21:43 | 120 | 63.545 |
| 10/16/2026 21:43 | 40 | 63.54 |
| 10/16/2026 21:42 | 38 | 63.54 |
| 10/16/2026 21:42 | 1 | 63.54 |
| 10/16/2026 21:42 | 100 | 63.54 |
| 10/16/2026 21:42 | 100 | 63.535 |
| 10/16/2026 21:42 | 75 | 63.54 |
| 10/16/2026 21:42 | 25 | 63.54 |
| 10/16/2026 21:42 | 17 | 63.54 |
| 10/16/2026 21:42 | 1 | 63.54 |
| 10/16/2026 21:42 | 75 | 63.54 |
| 10/16/2026 21:42 | 500 | 63.54 |
| 10/16/2026 21:42 | 25 | 63.55 |
| 10/16/2026 21:42 | 25 | 63.55 |
| 10/16/2026 21:42 | 200 | 63.55 |
| 10/16/2026 21:42 | 181 | 63.55 |
| 10/16/2026 21:42 | 19 | 63.55 |
| 10/16/2026 21:42 | 25 | 63.56 |
| 10/16/2026 21:42 | 25 | 63.56 |
| 10/16/2026 21:42 | 9 | 63.56 |
| 10/16/2026 21:42 | 25 | 63.56 |
| 10/16/2026 21:42 | 40 | 63.56 |
| 10/16/2026 21:42 | 100 | 63.56 |
| 10/16/2026 21:42 | 1 | 63.56 |
| 10/16/2026 21:42 | 100 | 63.56 |
| 10/16/2026 21:42 | 100 | 63.56 |
| 10/16/2026 21:42 | 40 | 63.57 |
| 10/16/2026 21:42 | 32 | 63.57 |
| 10/16/2026 21:42 | 125 | 63.57 |
| 10/16/2026 21:42 | 3 | 63.57 |
| 10/16/2026 21:42 | 100 | 63.57 |
| 10/16/2026 21:42 | 25 | 63.57 |
| 10/16/2026 21:42 | 56 | 63.57 |
| 10/16/2026 21:42 | 25 | 63.57 |
| 10/16/2026 21:42 | 70 | 63.56 |
| 10/16/2026 21:42 | 20 | 63.56 |
| 10/16/2026 21:42 | 100 | 63.56 |
| 10/16/2026 21:42 | 100 | 63.56 |
| 10/16/2026 21:42 | 70 | 63.56 |
| 10/16/2026 21:42 | 10 | 63.555 |
| 10/16/2026 21:42 | 10 | 63.56 |
| 10/16/2026 21:42 | 20 | 63.56 |
| 10/16/2026 21:42 | 19 | 63.56 |
| 10/16/2026 21:42 | 1 | 63.56 |
| 10/16/2026 21:42 | 20 | 63.55 |
| 10/16/2026 21:42 | 22 | 63.55 |
| 10/16/2026 21:42 | 100 | 63.55 |
| 10/16/2026 21:42 | 17 | 63.55 |
| 10/16/2026 21:42 | 100 | 63.55 |
| 10/16/2026 21:41 | 15 | 63.545 |
| 10/16/2026 21:41 | 1 | 63.545 |
| 10/16/2026 21:41 | 2 | 63.545 |
| 10/16/2026 21:41 | 19 | 63.54 |
| 10/16/2026 21:41 | 20 | 63.53 |
| 10/16/2026 21:41 | 20 | 63.53 |
| 10/16/2026 21:41 | 20 | 63.53 |
| 10/16/2026 21:41 | 25 | 63.525 |
| 10/16/2026 21:41 | 100 | 63.525 |
| 10/16/2026 21:41 | 12 | 63.53 |
| 10/16/2026 21:41 | 100 | 63.53 |
| 10/16/2026 21:41 | 1 | 63.53 |
| 10/16/2026 21:41 | 100 | 63.53 |
| 10/16/2026 21:41 | 20 | 63.53 |
| 10/16/2026 21:41 | 30 | 63.53 |
| 10/16/2026 21:41 | 400 | 63.53 |
| 10/16/2026 21:41 | 100 | 63.53 |
| 10/16/2026 21:41 | 199 | 63.53 |
| 10/16/2026 21:41 | 1 | 63.535 |
| 10/16/2026 21:41 | 6 | 63.54 |
| 10/16/2026 21:41 | 1 | 63.54 |
| 10/16/2026 21:41 | 20 | 63.54 |
| 10/16/2026 21:41 | 20 | 63.54 |
| 10/16/2026 21:41 | 3 | 63.54 |
| 10/16/2026 21:41 | 100 | 63.54 |
| 10/16/2026 21:41 | 10 | 63.54 |
| 10/16/2026 21:41 | 13 | 63.54 |
| 10/16/2026 21:41 | 100 | 63.535 |
| 10/16/2026 21:40 | 32 | 63.535 |
| 10/16/2026 21:40 | 100 | 63.535 |
| 10/16/2026 21:40 | 50 | 63.535 |
| 10/16/2026 21:40 | 100 | 63.54 |
| 10/16/2026 21:40 | 13 | 63.54 |
| 10/16/2026 21:40 | 4 | 63.54 |
| 10/16/2026 21:40 | 100 | 63.54 |
| 10/16/2026 21:40 | 1 | 63.54 |
| 10/16/2026 21:40 | 100 | 63.54 |
| 10/16/2026 21:40 | 38 | 63.54 |
| 10/16/2026 21:40 | 100 | 63.54 |
| 10/16/2026 21:40 | 100 | 63.54 |
| 10/16/2026 21:40 | 18 | 63.54 |
| 10/16/2026 21:40 | 20 | 63.54 |
| 10/16/2026 21:40 | 1 | 63.535 |
| 10/16/2026 21:40 | 1 | 63.53 |
| 10/16/2026 21:40 | 200 | 63.54 |
| 10/16/2026 21:40 | 99 | 63.54 |
| 10/16/2026 21:40 | 1 | 63.54 |
| 10/16/2026 21:40 | 100 | 63.54 |
| 10/16/2026 21:40 | 100 | 63.55 |
| 10/16/2026 21:40 | 100 | 63.55 |
| 10/16/2026 21:40 | 100 | 63.55 |
| 10/16/2026 21:40 | 100 | 63.55 |
| 10/16/2026 21:40 | 200 | 63.55 |
| 10/16/2026 21:40 | 2 | 63.555 |
| 10/16/2026 21:40 | 4 | 63.56 |
| 10/16/2026 21:40 | 180 | 63.56 |
| 10/16/2026 21:40 | 20 | 63.56 |
| 10/16/2026 21:40 | 25 | 63.57 |
| 10/16/2026 21:40 | 100 | 63.57 |
| 10/16/2026 21:40 | 200 | 63.57 |
| 10/16/2026 21:39 | 100 | 63.58 |
| 10/16/2026 21:39 | 4 | 63.58 |
| 10/16/2026 21:39 | 1 | 63.58 |
| 10/16/2026 21:39 | 1 | 63.58 |
| 10/16/2026 21:39 | 100 | 63.57 |
| 10/16/2026 21:39 | 1 | 63.57 |
| 10/16/2026 21:39 | 1 | 63.57 |
| 10/16/2026 21:39 | 3 | 63.57 |
| 10/16/2026 21:39 | 1 | 63.57 |
| 10/16/2026 21:39 | 1 | 63.57 |
| 10/16/2026 21:39 | 20 | 63.56 |
| 10/16/2026 21:39 | 34 | 63.56 |
| 10/16/2026 21:39 | 100 | 63.56 |
| 10/16/2026 21:39 | 200 | 63.56 |
| 10/16/2026 21:39 | 20 | 63.56 |
| 10/16/2026 21:39 | 100 | 63.555 |
| 10/16/2026 21:39 | 1 | 63.55 |
| 10/16/2026 21:39 | 9 | 63.55 |
| 10/16/2026 21:39 | 25 | 63.55 |
| 10/16/2026 21:39 | 100 | 63.55 |
| 10/16/2026 21:39 | 66 | 63.55 |
| 10/16/2026 21:39 | 93 | 63.55 |
| 10/16/2026 21:39 | 40 | 63.55 |
| 10/16/2026 21:39 | 20 | 63.56 |
| 10/16/2026 21:39 | 300 | 63.555 |
| 10/16/2026 21:39 | 1 | 63.55 |
| 10/16/2026 21:39 | 4 | 63.56 |
| 10/16/2026 21:39 | 16 | 63.56 |
| 10/16/2026 21:39 | 1 | 63.555 |
| 10/16/2026 21:39 | 20 | 63.56 |
| 10/16/2026 21:39 | 500 | 63.56 |
| 10/16/2026 21:39 | 20 | 63.56 |
| 10/16/2026 21:39 | 20 | 63.56 |
| 10/16/2026 21:39 | 4 | 63.56 |
| 10/16/2026 21:39 | 25 | 63.56 |
| 10/16/2026 21:39 | 200 | 63.56 |
| 10/16/2026 21:39 | 1 | 63.57 |
| 10/16/2026 21:39 | 100 | 63.57 |
| 10/16/2026 21:39 | 100 | 63.57 |
| 10/16/2026 21:39 | 200 | 63.57 |
| 10/16/2026 21:39 | 1 | 63.58 |
| 10/16/2026 21:39 | 100 | 63.58 |
| 10/16/2026 21:39 | 1 | 63.58 |
| 10/16/2026 21:39 | 200 | 63.58 |
| 10/16/2026 21:39 | 100 | 63.59 |
| 10/16/2026 21:39 | 100 | 63.59 |
| 10/16/2026 21:39 | 100 | 63.60 |
| 10/16/2026 21:38 | 100 | 63.60 |
| 10/16/2026 21:38 | 20 | 63.60 |
| 10/16/2026 21:38 | 56 | 63.60 |
| 10/16/2026 21:38 | 200 | 63.595 |
| 10/16/2026 21:38 | 25 | 63.59 |
| 10/16/2026 21:38 | 20 | 63.59 |
| 10/16/2026 21:38 | 100 | 63.59 |
| 10/16/2026 21:38 | 100 | 63.59 |
| 10/16/2026 21:38 | 100 | 63.59 |
| 10/16/2026 21:38 | 100 | 63.60 |
| 10/16/2026 21:38 | 1 | 63.60 |
| 10/16/2026 21:38 | 100 | 63.60 |
| 10/16/2026 21:38 | 7 | 63.60 |
| 10/16/2026 21:38 | 53 | 63.60 |
| 10/16/2026 21:38 | 20 | 63.60 |
| 10/16/2026 21:38 | 20 | 63.60 |
| 10/16/2026 21:38 | 25 | 63.60 |
| 10/16/2026 21:38 | 100 | 63.60 |
| 10/16/2026 21:38 | 100 | 63.60 |
| 10/16/2026 21:38 | 199 | 63.60 |
| 10/16/2026 21:38 | 1 | 63.60 |
| 10/16/2026 21:38 | 200 | 63.61 |
| 10/16/2026 21:38 | 100 | 63.61 |
| 10/16/2026 21:38 | 100 | 63.61 |
| 10/16/2026 21:38 | 200 | 63.61 |
| 10/16/2026 21:38 | 100 | 63.62 |
| 10/16/2026 21:38 | 200 | 63.62 |
| 10/16/2026 21:38 | 100 | 63.62 |
| 10/16/2026 21:38 | 160 | 63.62 |
| 10/16/2026 21:38 | 100 | 63.62 |
| 10/16/2026 21:38 | 31 | 63.625 |
| 10/16/2026 21:38 | 1 | 63.625 |
| 10/16/2026 21:38 | 25 | 63.625 |
| 10/16/2026 21:38 | 40 | 63.63 |
| 10/16/2026 21:37 | 100 | 63.62 |
| 10/16/2026 21:37 | 87 | 63.62 |
| 10/16/2026 21:37 | 72 | 63.615 |
| 10/16/2026 21:37 | 25 | 63.62 |
| 10/16/2026 21:37 | 200 | 63.62 |
| 10/16/2026 21:37 | 80 | 63.625 |
| 10/16/2026 21:37 | 300 | 63.625 |
| 10/16/2026 21:37 | 25 | 63.63 |
| 10/16/2026 21:37 | 200 | 63.63 |
| 10/16/2026 21:37 | 40 | 63.63 |
| 10/16/2026 21:37 | 100 | 63.63 |
| 10/16/2026 21:37 | 200 | 63.63 |
| 10/16/2026 21:37 | 100 | 63.64 |
| 10/16/2026 21:37 | 20 | 63.64 |
| 10/16/2026 21:36 | 5 | 63.64 |
| 10/16/2026 21:36 | 25 | 63.64 |
| 10/16/2026 21:36 | 20 | 63.64 |
| 10/16/2026 21:36 | 20 | 63.64 |
| 10/16/2026 21:36 | 8 | 63.64 |
| 10/16/2026 21:36 | 100 | 63.64 |
| 10/16/2026 21:36 | 100 | 63.64 |
| 10/16/2026 21:36 | 20 | 63.64 |
| 10/16/2026 21:36 | 14 | 63.645 |
| 10/16/2026 21:36 | 200 | 63.645 |
| 10/16/2026 21:36 | 1 | 63.645 |
| 10/16/2026 21:36 | 6 | 63.64 |
| 10/16/2026 21:36 | 20 | 63.64 |
| 10/16/2026 21:36 | 61 | 63.64 |
| 10/16/2026 21:36 | 1 | 63.64 |
| 10/16/2026 21:36 | 18 | 63.64 |
| 10/16/2026 21:36 | 1 | 63.64 |
| 10/16/2026 21:36 | 1 | 63.64 |
| 10/16/2026 21:36 | 80 | 63.64 |
| 10/16/2026 21:36 | 100 | 63.64 |
| 10/16/2026 21:36 | 20 | 63.64 |
| 10/16/2026 21:36 | 16 | 63.64 |
| 10/16/2026 21:36 | 20 | 63.64 |
| 10/16/2026 21:36 | 100 | 63.64 |
| 10/16/2026 21:35 | 15 | 63.63 |
| 10/16/2026 21:35 | 100 | 63.63 |
| 10/16/2026 21:35 | 20 | 63.63 |
| 10/16/2026 21:35 | 20 | 63.63 |
| 10/16/2026 21:35 | 200 | 63.63 |
| 10/16/2026 21:35 | 25 | 63.64 |
| 10/16/2026 21:35 | 20 | 63.64 |
| 10/16/2026 21:35 | 25 | 63.64 |
| 10/16/2026 21:35 | 200 | 63.64 |
| 10/16/2026 21:35 | 45 | 63.64 |
| 10/16/2026 21:35 | 300 | 63.64 |
| 10/16/2026 21:35 | 100 | 63.64 |
| 10/16/2026 21:35 | 100 | 63.64 |
| 10/16/2026 21:35 | 20 | 63.65 |
| 10/16/2026 21:35 | 100 | 63.65 |
| 10/16/2026 21:35 | 25 | 63.65 |
| 10/16/2026 21:35 | 200 | 63.65 |
| 10/16/2026 21:35 | 20 | 63.65 |
| 10/16/2026 21:35 | 20 | 63.65 |
| 10/16/2026 21:35 | 20 | 63.65 |
| 10/16/2026 21:35 | 20 | 63.65 |
| 10/16/2026 21:35 | 51 | 63.65 |
| 10/16/2026 21:35 | 49 | 63.65 |
| 10/16/2026 21:35 | 2 | 63.65 |
| 10/16/2026 21:35 | 20 | 63.64 |
| 10/16/2026 21:35 | 100 | 63.63 |
| 10/16/2026 21:34 | 20 | 63.62 |
| 10/16/2026 21:34 | 1 | 63.62 |
| 10/16/2026 21:34 | 20 | 63.62 |
| 10/16/2026 21:34 | 98 | 63.62 |
| 10/16/2026 21:34 | 87 | 63.62 |
| 10/16/2026 21:34 | 100 | 63.62 |
| 10/16/2026 21:34 | 20 | 63.62 |
| 10/16/2026 21:34 | 20 | 63.615 |
| 10/16/2026 21:34 | 20 | 63.615 |
| 10/16/2026 21:34 | 35 | 63.615 |
| 10/16/2026 21:34 | 20 | 63.62 |
| 10/16/2026 21:34 | 100 | 63.62 |
| 10/16/2026 21:34 | 100 | 63.62 |
| 10/16/2026 21:34 | 300 | 63.625 |
| 10/16/2026 21:34 | 21 | 63.625 |
| 10/16/2026 21:34 | 19 | 63.63 |
| 10/16/2026 21:34 | 100 | 63.63 |
| 10/16/2026 21:34 | 20 | 63.63 |
| 10/16/2026 21:34 | 200 | 63.625 |
| 10/16/2026 21:34 | 20 | 63.625 |
| 10/16/2026 21:33 | 5 | 63.62 |
| 10/16/2026 21:33 | 20 | 63.62 |
| 10/16/2026 21:33 | 7 | 63.62 |
| 10/16/2026 21:33 | 100 | 63.62 |
| 10/16/2026 21:33 | 100 | 63.62 |
| 10/16/2026 21:33 | 500 | 63.62 |
| 10/16/2026 21:33 | 100 | 63.62 |
| 10/16/2026 21:33 | 100 | 63.625 |
| 10/16/2026 21:33 | 1 | 63.63 |
| 10/16/2026 21:33 | 8 | 63.63 |
| 10/16/2026 21:33 | 200 | 63.63 |
| 10/16/2026 21:33 | 100 | 63.63 |
| 10/16/2026 21:33 | 100 | 63.63 |
| 10/16/2026 21:33 | 100 | 63.63 |
| 10/16/2026 21:33 | 2 | 63.63 |
| 10/16/2026 21:33 | 6 | 63.63 |
| 10/16/2026 21:33 | 70 | 63.64 |
| 10/16/2026 21:33 | 9 | 63.64 |
| 10/16/2026 21:33 | 32 | 63.64 |
| 10/16/2026 21:33 | 100 | 63.64 |
| 10/16/2026 21:33 | 20 | 63.64 |
| 10/16/2026 21:33 | 20 | 63.64 |
| 10/16/2026 21:33 | 100 | 63.64 |
| 10/16/2026 21:33 | 16 | 63.64 |
| 10/16/2026 21:33 | 15 | 63.64 |
| 10/16/2026 21:33 | 2 | 63.64 |
| 10/16/2026 21:33 | 3 | 63.63 |
| 10/16/2026 21:33 | 1 | 63.63 |
| 10/16/2026 21:33 | 1 | 63.63 |
| 10/16/2026 21:33 | 1 | 63.63 |
| 10/16/2026 21:33 | 20 | 63.62 |
| 10/16/2026 21:33 | 20 | 63.61 |
| 10/16/2026 21:33 | 200 | 63.61 |
| 10/16/2026 21:33 | 100 | 63.61 |
| 10/16/2026 21:33 | 20 | 63.60 |
| 10/16/2026 21:33 | 87 | 63.60 |
| 10/16/2026 21:33 | 8 | 63.59 |
| 10/16/2026 21:33 | 100 | 63.59 |
| 10/16/2026 21:33 | 1 | 63.59 |
| 10/16/2026 21:33 | 1 | 63.59 |
| 10/16/2026 21:33 | 16 | 63.59 |
| 10/16/2026 21:33 | 27 | 63.585 |
| 10/16/2026 21:33 | 20 | 63.58 |
| 10/16/2026 21:33 | 100 | 63.58 |
| 10/16/2026 21:33 | 10 | 63.58 |
| 10/16/2026 21:33 | 1 | 63.58 |
| 10/16/2026 21:33 | 1 | 63.58 |
| 10/16/2026 21:33 | 1 | 63.58 |
| 10/16/2026 21:32 | 20 | 63.56 |
| 10/16/2026 21:32 | 100 | 63.56 |
| 10/16/2026 21:32 | 50 | 63.55 |
| 10/16/2026 21:32 | 20 | 63.55 |
| 10/16/2026 21:32 | 20 | 63.55 |
| 10/16/2026 21:32 | 32 | 63.55 |
| 10/16/2026 21:32 | 125 | 63.55 |
| 10/16/2026 21:32 | 10 | 63.55 |
| 10/16/2026 21:32 | 100 | 63.55 |
| 10/16/2026 21:32 | 100 | 63.545 |
| 10/16/2026 21:32 | 2 | 63.545 |
| 10/16/2026 21:32 | 100 | 63.545 |
| 10/16/2026 21:31 | 5 | 63.55 |
| 10/16/2026 21:31 | 2 | 63.55 |
| 10/16/2026 21:31 | 94 | 63.55 |
| 10/16/2026 21:31 | 1 | 63.555 |
| 10/16/2026 21:31 | 6 | 63.55 |
| 10/16/2026 21:31 | 25 | 63.55 |
| 10/16/2026 21:31 | 100 | 63.55 |
| 10/16/2026 21:31 | 70 | 63.55 |
| 10/16/2026 21:31 | 100 | 63.55 |
| 10/16/2026 21:31 | 16 | 63.55 |
| 10/16/2026 21:31 | 500 | 63.55 |
| 10/16/2026 21:31 | 100 | 63.56 |
| 10/16/2026 21:31 | 25 | 63.56 |
| 10/16/2026 21:31 | 100 | 63.56 |
| 10/16/2026 21:31 | 69 | 63.56 |
| 10/16/2026 21:31 | 500 | 63.56 |
| 10/16/2026 21:31 | 10 | 63.57 |
| 10/16/2026 21:31 | 7 | 63.57 |
| 10/16/2026 21:31 | 9 | 63.57 |
| 10/16/2026 21:31 | 25 | 63.57 |
| 10/16/2026 21:31 | 100 | 63.57 |
| 10/16/2026 21:31 | 200 | 63.57 |
| 10/16/2026 21:31 | 8 | 63.57 |
| 10/16/2026 21:31 | 100 | 63.57 |
| 10/16/2026 21:31 | 500 | 63.57 |
| 10/16/2026 21:31 | 100 | 63.57 |
| 10/16/2026 21:31 | 8 | 63.58 |
| 10/16/2026 21:31 | 100 | 63.58 |
| 10/16/2026 21:31 | 25 | 63.58 |
| 10/16/2026 21:31 | 100 | 63.58 |
| 10/16/2026 21:31 | 100 | 63.58 |
| 10/16/2026 21:31 | 8 | 63.58 |
| 10/16/2026 21:31 | 14 | 63.58 |
| 10/16/2026 21:31 | 13 | 63.58 |
| 10/16/2026 21:31 | 45 | 63.58 |
| 10/16/2026 21:31 | 20 | 63.58 |
| 10/16/2026 21:31 | 200 | 63.575 |
| 10/16/2026 21:31 | 70 | 63.57 |
| 10/16/2026 21:31 | 7 | 63.57 |
| 10/16/2026 21:31 | 20 | 63.57 |
| 10/16/2026 21:31 | 1 | 63.57 |
| 10/16/2026 21:31 | 100 | 63.57 |
| 10/16/2026 21:31 | 20 | 63.57 |
| 10/16/2026 21:31 | 200 | 63.57 |
| 10/16/2026 21:30 | 300 | 63.575 |
| 10/16/2026 21:30 | 11 | 63.57 |
| 10/16/2026 21:30 | 14 | 63.57 |
| 10/16/2026 21:30 | 20 | 63.57 |
| 10/16/2026 21:30 | 12 | 63.56 |
| 10/16/2026 21:30 | 30 | 63.55 |
| 10/16/2026 21:30 | 20 | 63.55 |
| 10/16/2026 21:30 | 100 | 63.54 |
| 10/16/2026 21:30 | 100 | 63.54 |
| 10/16/2026 21:30 | 30 | 63.53 |
| 10/16/2026 21:30 | 20 | 63.52 |
| 10/16/2026 21:30 | 7 | 63.52 |
| 10/16/2026 21:30 | 2 | 63.52 |
| 10/16/2026 21:30 | 100 | 63.52 |
| 10/16/2026 21:30 | 1 | 63.52 |
| 10/16/2026 21:30 | 60 | 63.52 |
| 10/16/2026 21:30 | 40 | 63.52 |
| 10/16/2026 21:30 | 20 | 63.53 |
| 10/16/2026 21:30 | 100 | 63.53 |
| 10/16/2026 21:30 | 20 | 63.54 |
| 10/16/2026 21:30 | 35 | 63.54 |
| 10/16/2026 21:30 | 20 | 63.54 |
| 10/16/2026 21:30 | 300 | 63.535 |
| 10/16/2026 21:30 | 59 | 63.54 |
| 10/16/2026 21:30 | 500 | 63.54 |
| 10/16/2026 21:30 | 29 | 63.54 |
| 10/16/2026 21:30 | 20 | 63.55 |
| 10/16/2026 21:30 | 1 | 63.55 |
| 10/16/2026 21:30 | 37 | 63.56 |
| 10/16/2026 21:30 | 26 | 63.55 |
| 10/16/2026 21:30 | 16 | 63.55 |
| 10/16/2026 21:30 | 100 | 63.54 |
| 10/16/2026 21:30 | 20 | 63.54 |
| 10/16/2026 21:29 | 20 | 63.53 |
| 10/16/2026 21:29 | 16 | 63.53 |
| 10/16/2026 21:29 | 16 | 63.53 |
| 10/16/2026 21:29 | 16 | 63.53 |
| 10/16/2026 21:29 | 100 | 63.52 |
| 10/16/2026 21:29 | 1 | 63.52 |
| 10/16/2026 21:29 | 1 | 63.52 |
| 10/16/2026 21:29 | 100 | 63.51 |
| 10/16/2026 21:29 | 100 | 63.51 |
| 10/16/2026 21:29 | 100 | 63.51 |
| 10/16/2026 21:29 | 100 | 63.51 |
| 10/16/2026 21:29 | 9 | 63.51 |
| 10/16/2026 21:29 | 100 | 63.51 |
| 10/16/2026 21:29 | 25 | 63.51 |
| 10/16/2026 21:29 | 100 | 63.505 |
| 10/16/2026 21:29 | 25 | 63.51 |
| 10/16/2026 21:29 | 20 | 63.51 |
| 10/16/2026 21:29 | 25 | 63.51 |
| 10/16/2026 21:29 | 29 | 63.51 |
| 10/16/2026 21:29 | 20 | 63.51 |
| 10/16/2026 21:29 | 51 | 63.51 |
| 10/16/2026 21:29 | 149 | 63.51 |
| 10/16/2026 21:29 | 100 | 63.50 |
| 10/16/2026 21:29 | 100 | 63.50 |
| 10/16/2026 21:29 | 24 | 63.50 |
| 10/16/2026 21:29 | 100 | 63.50 |
| 10/16/2026 21:29 | 100 | 63.50 |
| 10/16/2026 21:29 | 200 | 63.495 |
| 10/16/2026 21:29 | 1 | 63.50 |
| 10/16/2026 21:29 | 4 | 63.505 |
| 10/16/2026 21:29 | 100 | 63.505 |
| 10/16/2026 21:29 | 100 | 63.51 |
| 10/16/2026 21:29 | 1 | 63.51 |
| 10/16/2026 21:29 | 100 | 63.51 |
| 10/16/2026 21:29 | 500 | 63.51 |
| 10/16/2026 21:29 | 100 | 63.515 |
| 10/16/2026 21:28 | 25 | 63.52 |
| 10/16/2026 21:28 | 6 | 63.52 |
| 10/16/2026 21:28 | 100 | 63.52 |
| 10/16/2026 21:28 | 6 | 63.52 |
| 10/16/2026 21:28 | 497 | 63.52 |
| 10/16/2026 21:28 | 1 | 63.52 |
| 10/16/2026 21:28 | 2 | 63.52 |
| 10/16/2026 21:28 | 20 | 63.53 |
| 10/16/2026 21:28 | 40 | 63.53 |
| 10/16/2026 21:28 | 60 | 63.53 |
| 10/16/2026 21:28 | 20 | 63.53 |
| 10/16/2026 21:28 | 100 | 63.54 |
| 10/16/2026 21:28 | 100 | 63.54 |
| 10/16/2026 21:28 | 300 | 63.54 |
| 10/16/2026 21:28 | 177 | 63.54 |
| 10/16/2026 21:28 | 23 | 63.54 |
| 10/16/2026 21:27 | 25 | 63.55 |
| 10/16/2026 21:27 | 220 | 63.55 |
| 10/16/2026 21:27 | 200 | 63.55 |
| 10/16/2026 21:27 | 100 | 63.55 |
| 10/16/2026 21:27 | 25 | 63.55 |
| 10/16/2026 21:27 | 16 | 63.55 |
| 10/16/2026 21:27 | 10 | 63.55 |
| 10/16/2026 21:27 | 25 | 63.55 |
| 10/16/2026 21:27 | 100 | 63.55 |
| 10/16/2026 21:27 | 20 | 63.55 |
| 10/16/2026 21:27 | 100 | 63.56 |
| 10/16/2026 21:27 | 100 | 63.56 |
| 10/16/2026 21:27 | 40 | 63.56 |
| 10/16/2026 21:27 | 20 | 63.56 |
| 10/16/2026 21:27 | 26 | 63.56 |
| 10/16/2026 21:27 | 300 | 63.56 |
| 10/16/2026 21:27 | 79 | 63.56 |
| 10/16/2026 21:26 | 20 | 63.56 |
| 10/16/2026 21:26 | 17 | 63.56 |
| 10/16/2026 21:26 | 31 | 63.56 |
| 10/16/2026 21:26 | 1 | 63.55 |
| 10/16/2026 21:26 | 92 | 63.56 |
| 10/16/2026 21:26 | 8 | 63.56 |
| 10/16/2026 21:26 | 12 | 63.56 |
| 10/16/2026 21:26 | 88 | 63.56 |
| 10/16/2026 21:26 | 10 | 63.56 |
| 10/16/2026 21:26 | 100 | 63.57 |
| 10/16/2026 21:26 | 100 | 63.57 |
| 10/16/2026 21:26 | 100 | 63.57 |
| 10/16/2026 21:26 | 12 | 63.58 |
| 10/16/2026 21:26 | 13 | 63.58 |
| 10/16/2026 21:26 | 20 | 63.58 |
| 10/16/2026 21:26 | 20 | 63.58 |
| 10/16/2026 21:26 | 6 | 63.58 |
| 10/16/2026 21:26 | 25 | 63.58 |
| 10/16/2026 21:26 | 10 | 63.58 |
| 10/16/2026 21:26 | 100 | 63.58 |
| 10/16/2026 21:26 | 59 | 63.58 |
| 10/16/2026 21:26 | 4 | 63.58 |
| 10/16/2026 21:26 | 16 | 63.58 |
| 10/16/2026 21:26 | 16 | 63.58 |
| 10/16/2026 21:25 | 48 | 63.57 |
| 10/16/2026 21:25 | 1 | 63.57 |
| 10/16/2026 21:25 | 6 | 63.57 |
| 10/16/2026 21:25 | 200 | 63.56 |
| 10/16/2026 21:25 | 100 | 63.55 |
| 10/16/2026 21:25 | 10 | 63.55 |
| 10/16/2026 21:25 | 40 | 63.55 |
| 10/16/2026 21:25 | 100 | 63.56 |
| 10/16/2026 21:25 | 300 | 63.56 |
| 10/16/2026 21:25 | 100 | 63.56 |
| 10/16/2026 21:25 | 200 | 63.56 |
| 10/16/2026 21:25 | 1 | 63.57 |
| 10/16/2026 21:25 | 93 | 63.57 |
| 10/16/2026 21:25 | 17 | 63.57 |
| 10/16/2026 21:25 | 200 | 63.57 |
| 10/16/2026 21:25 | 2 | 63.58 |
| 10/16/2026 21:25 | 100 | 63.58 |
| 10/16/2026 21:25 | 200 | 63.58 |
| 10/16/2026 21:25 | 100 | 63.59 |
| 10/16/2026 21:25 | 200 | 63.59 |
| 10/16/2026 21:25 | 20 | 63.60 |
| 10/16/2026 21:25 | 20 | 63.59 |
| 10/16/2026 21:25 | 20 | 63.59 |
| 10/16/2026 21:25 | 25 | 63.59 |
| 10/16/2026 21:25 | 20 | 63.59 |
| 10/16/2026 21:24 | 100 | 63.59 |
| 10/16/2026 21:24 | 64 | 63.59 |
| 10/16/2026 21:24 | 100 | 63.59 |
| 10/16/2026 21:24 | 100 | 63.59 |
| 10/16/2026 21:24 | 200 | 63.59 |
| 10/16/2026 21:24 | 43 | 63.595 |
| 10/16/2026 21:24 | 100 | 63.60 |
| 10/16/2026 21:24 | 200 | 63.60 |
| 10/16/2026 21:24 | 5 | 63.60 |
| 10/16/2026 21:24 | 3 | 63.63 |
| 10/16/2026 21:24 | 25 | 63.63 |
| 10/16/2026 21:24 | 11 | 63.63 |
| 10/16/2026 21:24 | 32 | 63.63 |
| 10/16/2026 21:24 | 25 | 63.62 |
| 10/16/2026 21:24 | 40 | 63.62 |
| 10/16/2026 21:24 | 18 | 63.62 |
| 10/16/2026 21:24 | 157 | 63.62 |
| 10/16/2026 21:24 | 1 | 63.63 |
| 10/16/2026 21:24 | 18 | 63.64 |
| 10/16/2026 21:24 | 25 | 63.64 |
| 10/16/2026 21:24 | 42 | 63.64 |
| 10/16/2026 21:24 | 58 | 63.64 |
| 10/16/2026 21:24 | 2 | 63.64 |
| 10/16/2026 21:24 | 98 | 63.64 |
| 10/16/2026 21:24 | 1 | 63.64 |
| 10/16/2026 21:24 | 20 | 63.64 |
| 10/16/2026 21:24 | 100 | 63.64 |
| 10/16/2026 21:24 | 100 | 63.64 |
| 10/16/2026 21:24 | 1 | 63.64 |
| 10/16/2026 21:24 | 1 | 63.64 |
| 10/16/2026 21:24 | 1 | 63.64 |
| 10/16/2026 21:24 | 200 | 63.635 |
| 10/16/2026 21:24 | 25 | 63.63 |
| 10/16/2026 21:24 | 100 | 63.63 |
| 10/16/2026 21:24 | 20 | 63.63 |
| 10/16/2026 21:24 | 20 | 63.63 |
| 10/16/2026 21:24 | 100 | 63.62 |
| 10/16/2026 21:24 | 1 | 63.62 |
| 10/16/2026 21:24 | 100 | 63.62 |
| 10/16/2026 21:24 | 100 | 63.62 |
| 10/16/2026 21:24 | 100 | 63.62 |
| 10/16/2026 21:24 | 5 | 63.62 |
| 10/16/2026 21:24 | 100 | 63.62 |
| 10/16/2026 21:24 | 1 | 63.62 |
| 10/16/2026 21:24 | 100 | 63.61 |
| 10/16/2026 21:24 | 180 | 63.61 |
| 10/16/2026 21:24 | 100 | 63.61 |
| 10/16/2026 21:24 | 100 | 63.61 |
| 10/16/2026 21:24 | 37 | 63.61 |
| 10/16/2026 21:24 | 63 | 63.61 |
| 10/16/2026 21:24 | 20 | 63.61 |
| 10/16/2026 21:24 | 1 | 63.61 |
| 10/16/2026 21:24 | 99 | 63.61 |
| 10/16/2026 21:24 | 100 | 63.61 |
| 10/16/2026 21:24 | 20 | 63.62 |
| 10/16/2026 21:24 | 10 | 63.62 |
| 10/16/2026 21:24 | 100 | 63.63 |
| 10/16/2026 21:24 | 200 | 63.63 |
| 10/16/2026 21:24 | 20 | 63.63 |
| 10/16/2026 21:24 | 100 | 63.63 |
| 10/16/2026 21:24 | 100 | 63.63 |
| 10/16/2026 21:23 | 25 | 63.64 |
| 10/16/2026 21:23 | 20 | 63.64 |
| 10/16/2026 21:23 | 25 | 63.64 |
| 10/16/2026 21:23 | 20 | 63.64 |
| 10/16/2026 21:22 | 20 | 63.64 |
| 10/16/2026 21:22 | 80 | 63.64 |
| 10/16/2026 21:22 | 100 | 63.64 |
| 10/16/2026 21:22 | 100 | 63.64 |
| 10/16/2026 21:22 | 200 | 63.64 |
| 10/16/2026 21:22 | 100 | 63.65 |
| 10/16/2026 21:22 | 70 | 63.65 |
| 10/16/2026 21:22 | 100 | 63.65 |
| 10/16/2026 21:22 | 100 | 63.65 |
| 10/16/2026 21:22 | 200 | 63.65 |
| 10/16/2026 21:22 | 1 | 63.65 |
| 10/16/2026 21:22 | 1 | 63.65 |
| 10/16/2026 21:22 | 8 | 63.65 |
| 10/16/2026 21:22 | 92 | 63.65 |
| 10/16/2026 21:22 | 98 | 63.65 |
| 10/16/2026 21:22 | 100 | 63.64 |
| 10/16/2026 21:22 | 20 | 63.64 |
| 10/16/2026 21:22 | 26 | 63.64 |
| 10/16/2026 21:22 | 100 | 63.635 |
| 10/16/2026 21:21 | 100 | 63.64 |
| 10/16/2026 21:21 | 100 | 63.64 |
| 10/16/2026 21:21 | 100 | 63.64 |
| 10/16/2026 21:21 | 12 | 63.64 |
| 10/16/2026 21:21 | 65 | 63.64 |
| 10/16/2026 21:21 | 1 | 63.64 |
| 10/16/2026 21:21 | 11 | 63.64 |
| 10/16/2026 21:21 | 23 | 63.635 |
| 10/16/2026 21:21 | 77 | 63.635 |
| 10/16/2026 21:21 | 100 | 63.635 |
| 10/16/2026 21:21 | 100 | 63.64 |
| 10/16/2026 21:21 | 200 | 63.64 |
| 10/16/2026 21:21 | 100 | 63.65 |
| 10/16/2026 21:21 | 100 | 63.65 |
| 10/16/2026 21:21 | 25 | 63.65 |
| 10/16/2026 21:21 | 200 | 63.65 |
| 10/16/2026 21:21 | 100 | 63.65 |
| 10/16/2026 21:21 | 1 | 63.66 |
| 10/16/2026 21:21 | 25 | 63.66 |
| 10/16/2026 21:21 | 200 | 63.66 |
| 10/16/2026 21:21 | 27 | 63.67 |
| 10/16/2026 21:21 | 200 | 63.67 |
| 10/16/2026 21:21 | 7 | 63.68 |
| 10/16/2026 21:21 | 200 | 63.68 |
| 10/16/2026 21:21 | 100 | 63.68 |
| 10/16/2026 21:21 | 100 | 63.68 |
| 10/16/2026 21:20 | 57 | 63.68 |
| 10/16/2026 21:20 | 100 | 63.68 |
| 10/16/2026 21:20 | 1 | 63.67 |
| 10/16/2026 21:20 | 100 | 63.66 |
| 10/16/2026 21:20 | 100 | 63.66 |
| 10/16/2026 21:20 | 25 | 63.65 |
| 10/16/2026 21:20 | 44 | 63.65 |
| 10/16/2026 21:20 | 20 | 63.65 |
| 10/16/2026 21:20 | 91 | 63.65 |
| 10/16/2026 21:20 | 109 | 63.65 |
| 10/16/2026 21:20 | 62 | 63.65 |
| 10/16/2026 21:20 | 29 | 63.65 |
| 10/16/2026 21:20 | 100 | 63.65 |
| 10/16/2026 21:20 | 100 | 63.645 |
| 10/16/2026 21:20 | 100 | 63.65 |
| 10/16/2026 21:20 | 200 | 63.65 |
| 10/16/2026 21:20 | 100 | 63.66 |
| 10/16/2026 21:20 | 195 | 63.66 |
| 10/16/2026 21:20 | 4 | 63.66 |
| 10/16/2026 21:19 | 1 | 63.66 |
| 10/16/2026 21:19 | 100 | 63.67 |
| 10/16/2026 21:19 | 20 | 63.68 |
| 10/16/2026 21:19 | 19 | 63.68 |
| 10/16/2026 21:19 | 1 | 63.68 |
| 10/16/2026 21:19 | 2 | 63.685 |
| 10/16/2026 21:19 | 300 | 63.68 |
| 10/16/2026 21:19 | 100 | 63.66 |
| 10/16/2026 21:19 | 53 | 63.66 |
| 10/16/2026 21:19 | 147 | 63.66 |
| 10/16/2026 21:19 | 15 | 63.66 |
| 10/16/2026 21:19 | 20 | 63.66 |
| 10/16/2026 21:19 | 100 | 63.66 |
| 10/16/2026 21:19 | 100 | 63.66 |
| 10/16/2026 21:19 | 100 | 63.66 |
| 10/16/2026 21:19 | 200 | 63.67 |
| 10/16/2026 21:19 | 100 | 63.675 |
| 10/16/2026 21:18 | 103 | 63.68 |
| 10/16/2026 21:18 | 96 | 63.68 |
| 10/16/2026 21:18 | 1 | 63.68 |
| 10/16/2026 21:18 | 6 | 63.69 |
| 10/16/2026 21:18 | 100 | 63.69 |
| 10/16/2026 21:18 | 100 | 63.69 |
| 10/16/2026 21:18 | 1 | 63.69 |
| 10/16/2026 21:18 | 17 | 63.69 |
| 10/16/2026 21:18 | 5 | 63.69 |
| 10/16/2026 21:18 | 3 | 63.70 |
| 10/16/2026 21:18 | 200 | 63.70 |
| 10/16/2026 21:17 | 100 | 63.71 |
| 10/16/2026 21:17 | 100 | 63.71 |
| 10/16/2026 21:17 | 200 | 63.71 |
| 10/16/2026 21:17 | 100 | 63.72 |
| 10/16/2026 21:17 | 146 | 63.72 |
| 10/16/2026 21:17 | 54 | 63.72 |
| 10/16/2026 21:17 | 26 | 63.72 |
| 10/16/2026 21:17 | 20 | 63.73 |
| 10/16/2026 21:17 | 70 | 63.73 |
| 10/16/2026 21:17 | 28 | 63.73 |
| 10/16/2026 21:17 | 70 | 63.73 |
| 10/16/2026 21:17 | 100 | 63.73 |
| 10/16/2026 21:17 | 2 | 63.73 |
| 10/16/2026 21:17 | 1 | 63.74 |
| 10/16/2026 21:17 | 1 | 63.74 |
| 10/16/2026 21:17 | 100 | 63.74 |
| 10/16/2026 21:17 | 99 | 63.74 |
| 10/16/2026 21:17 | 1 | 63.74 |
| 10/16/2026 21:17 | 25 | 63.75 |
| 10/16/2026 21:17 | 100 | 63.75 |
| 10/16/2026 21:17 | 1 | 63.76 |
| 10/16/2026 21:17 | 100 | 63.76 |
| 10/16/2026 21:17 | 35 | 63.76 |
| 10/16/2026 21:17 | 35 | 63.76 |
| 10/16/2026 21:16 | 100 | 63.75 |
| 10/16/2026 21:16 | 1 | 63.75 |
| 10/16/2026 21:16 | 20 | 63.75 |
| 10/16/2026 21:16 | 11 | 63.75 |
| 10/16/2026 21:16 | 100 | 63.75 |
| 10/16/2026 21:16 | 8 | 63.75 |
| 10/16/2026 21:16 | 12 | 63.76 |
| 10/16/2026 21:16 | 20 | 63.76 |
| 10/16/2026 21:16 | 20 | 63.77 |
| 10/16/2026 21:16 | 11 | 63.77 |
| 10/16/2026 21:16 | 31 | 63.77 |
| 10/16/2026 21:16 | 20 | 63.77 |
| 10/16/2026 21:16 | 20 | 63.77 |
| 10/16/2026 21:16 | 6 | 63.77 |
| 10/16/2026 21:16 | 33 | 63.765 |
| 10/16/2026 21:16 | 33 | 63.765 |
| 10/16/2026 21:16 | 1 | 63.76 |
| 10/16/2026 21:16 | 3 | 63.76 |
| 10/16/2026 21:16 | 1 | 63.76 |
| 10/16/2026 21:16 | 1 | 63.76 |
| 10/16/2026 21:16 | 1 | 63.75 |
| 10/16/2026 21:16 | 200 | 63.74 |
| 10/16/2026 21:16 | 94 | 63.73 |
| 10/16/2026 21:16 | 200 | 63.73 |
| 10/16/2026 21:16 | 1 | 63.73 |
| 10/16/2026 21:16 | 44 | 63.73 |
| 10/16/2026 21:15 | 25 | 63.72 |
| 10/16/2026 21:15 | 19 | 63.72 |
| 10/16/2026 21:15 | 200 | 63.72 |
| 10/16/2026 21:15 | 20 | 63.72 |
| 10/16/2026 21:15 | 100 | 63.715 |
| 10/16/2026 21:15 | 45 | 63.715 |
| 10/16/2026 21:15 | 36 | 63.72 |
| 10/16/2026 21:15 | 20 | 63.72 |
| 10/16/2026 21:15 | 25 | 63.72 |
| 10/16/2026 21:15 | 20 | 63.72 |
| 10/16/2026 21:15 | 1 | 63.72 |
| 10/16/2026 21:15 | 1 | 63.715 |
| 10/16/2026 21:15 | 1 | 63.715 |
| 10/16/2026 21:15 | 100 | 63.72 |
| 10/16/2026 21:15 | 3 | 63.72 |
| 10/16/2026 21:15 | 97 | 63.72 |
| 10/16/2026 21:15 | 25 | 63.72 |
| 10/16/2026 21:15 | 9 | 63.72 |
| 10/16/2026 21:15 | 200 | 63.72 |
| 10/16/2026 21:15 | 100 | 63.72 |
| 10/16/2026 21:15 | 100 | 63.72 |
| 10/16/2026 21:15 | 100 | 63.73 |
| 10/16/2026 21:15 | 100 | 63.73 |
| 10/16/2026 21:15 | 1 | 63.73 |
| 10/16/2026 21:15 | 2 | 63.73 |
| 10/16/2026 21:15 | 1 | 63.73 |
| 10/16/2026 21:15 | 7 | 63.73 |
| 10/16/2026 21:15 | 100 | 63.735 |
| 10/16/2026 21:15 | 1 | 63.73 |
| 10/16/2026 21:15 | 20 | 63.73 |
| 10/16/2026 21:15 | 20 | 63.73 |
| 10/16/2026 21:15 | 200 | 63.72 |
| 10/16/2026 21:15 | 100 | 63.72 |
| 10/16/2026 21:15 | 6 | 63.71 |
| 10/16/2026 21:15 | 25 | 63.71 |
| 10/16/2026 21:15 | 20 | 63.71 |
| 10/16/2026 21:15 | 100 | 63.71 |
| 10/16/2026 21:15 | 400 | 63.70 |
| 10/16/2026 21:15 | 1 | 63.70 |
| 10/16/2026 21:15 | 20 | 63.695 |
| 10/16/2026 21:15 | 100 | 63.695 |
| 10/16/2026 21:14 | 13 | 63.69 |
| 10/16/2026 21:14 | 200 | 63.70 |
| 10/16/2026 21:14 | 6 | 63.71 |
| 10/16/2026 21:14 | 53 | 63.71 |
| 10/16/2026 21:14 | 1 | 63.71 |
| 10/16/2026 21:14 | 1 | 63.71 |
| 10/16/2026 21:14 | 15 | 63.71 |
| 10/16/2026 21:14 | 100 | 63.71 |
| 10/16/2026 21:14 | 20 | 63.72 |
| 10/16/2026 21:14 | 2 | 63.73 |
| 10/16/2026 21:14 | 1 | 63.74 |
| 10/16/2026 21:14 | 200 | 63.74 |
| 10/16/2026 21:14 | 100 | 63.75 |
| 10/16/2026 21:14 | 200 | 63.75 |
| 10/16/2026 21:14 | 25 | 63.75 |
| 10/16/2026 21:14 | 100 | 63.75 |
| 10/16/2026 21:14 | 100 | 63.76 |
| 10/16/2026 21:14 | 100 | 63.76 |
| 10/16/2026 21:14 | 6 | 63.76 |
| 10/16/2026 21:14 | 20 | 63.76 |
| 10/16/2026 21:14 | 1 | 63.77 |
| 10/16/2026 21:14 | 20 | 63.76 |
| 10/16/2026 21:14 | 25 | 63.76 |
| 10/16/2026 21:14 | 200 | 63.76 |
| 10/16/2026 21:14 | 100 | 63.76 |
| 10/16/2026 21:14 | 6 | 63.75 |
| 10/16/2026 21:14 | 37 | 63.74 |
| 10/16/2026 21:14 | 63 | 63.74 |
| 10/16/2026 21:14 | 100 | 63.74 |
| 10/16/2026 21:14 | 100 | 63.74 |
| 10/16/2026 21:14 | 100 | 63.74 |
| 10/16/2026 21:14 | 13 | 63.74 |
| 10/16/2026 21:14 | 2 | 63.74 |
| 10/16/2026 21:14 | 8 | 63.74 |
| 10/16/2026 21:14 | 100 | 63.74 |
| 10/16/2026 21:14 | 20 | 63.74 |
| 10/16/2026 21:14 | 20 | 63.74 |
| 10/16/2026 21:14 | 20 | 63.73 |
| 10/16/2026 21:14 | 1 | 63.73 |
| 10/16/2026 21:14 | 1 | 63.73 |
| 10/16/2026 21:14 | 2 | 63.73 |
| 10/16/2026 21:14 | 39 | 63.73 |
| 10/16/2026 21:14 | 40 | 63.73 |
| 10/16/2026 21:14 | 200 | 63.73 |
| 10/16/2026 21:14 | 100 | 63.73 |
| 10/16/2026 21:14 | 40 | 63.72 |
| 10/16/2026 21:14 | 20 | 63.72 |
| 10/16/2026 21:14 | 1 | 63.72 |
| 10/16/2026 21:14 | 2 | 63.71 |
| 10/16/2026 21:14 | 14 | 63.71 |
| 10/16/2026 21:14 | 20 | 63.71 |
| 10/16/2026 21:14 | 18 | 63.71 |
| 10/16/2026 21:14 | 20 | 63.71 |
| 10/16/2026 21:14 | 20 | 63.71 |
| 10/16/2026 21:14 | 3 | 63.72 |
| 10/16/2026 21:14 | 10 | 63.72 |
| 10/16/2026 21:13 | 20 | 63.73 |
| 10/16/2026 21:13 | 100 | 63.73 |
| 10/16/2026 21:13 | 5 | 63.73 |
| 10/16/2026 21:13 | 20 | 63.73 |
| 10/16/2026 21:13 | 100 | 63.73 |
| 10/16/2026 21:13 | 100 | 63.74 |
| 10/16/2026 21:13 | 20 | 63.74 |
| 10/16/2026 21:13 | 5 | 63.74 |
| 10/16/2026 21:13 | 65 | 63.74 |
| 10/16/2026 21:13 | 35 | 63.74 |
| 10/16/2026 21:13 | 100 | 63.75 |
| 10/16/2026 21:13 | 5 | 63.75 |
| 10/16/2026 21:13 | 100 | 63.75 |
| 10/16/2026 21:13 | 100 | 63.75 |
| 10/16/2026 21:13 | 100 | 63.76 |
| 10/16/2026 21:13 | 1 | 63.76 |
| 10/16/2026 21:13 | 1 | 63.76 |
| 10/16/2026 21:13 | 4 | 63.76 |
| 10/16/2026 21:13 | 20 | 63.76 |
| 10/16/2026 21:13 | 20 | 63.76 |
| 10/16/2026 21:13 | 100 | 63.76 |
| 10/16/2026 21:13 | 400 | 63.76 |
| 10/16/2026 21:13 | 100 | 63.77 |
| 10/16/2026 21:13 | 25 | 63.77 |
| 10/16/2026 21:13 | 100 | 63.77 |
| 10/16/2026 21:13 | 100 | 63.77 |
| 10/16/2026 21:13 | 10 | 63.77 |
| 10/16/2026 21:13 | 100 | 63.78 |
| 10/16/2026 21:13 | 100 | 63.78 |
| 10/16/2026 21:13 | 100 | 63.78 |
| 10/16/2026 21:13 | 1 | 63.78 |
| 10/16/2026 21:13 | 100 | 63.78 |
| 10/16/2026 21:13 | 4 | 63.78 |
| 10/16/2026 21:12 | 17 | 63.79 |
| 10/16/2026 21:12 | 20 | 63.78 |
| 10/16/2026 21:12 | 31 | 63.77 |
| 10/16/2026 21:12 | 20 | 63.77 |
| 10/16/2026 21:12 | 20 | 63.76 |
| 10/16/2026 21:12 | 100 | 63.755 |
| 10/16/2026 21:12 | 16 | 63.75 |
| 10/16/2026 21:12 | 20 | 63.75 |
| 10/16/2026 21:12 | 100 | 63.74 |
| 10/16/2026 21:12 | 100 | 63.74 |
| 10/16/2026 21:12 | 100 | 63.74 |
| 10/16/2026 21:12 | 20 | 63.74 |
| 10/16/2026 21:12 | 100 | 63.74 |
| 10/16/2026 21:12 | 200 | 63.74 |
| 10/16/2026 21:12 | 4 | 63.75 |
| 10/16/2026 21:12 | 200 | 63.75 |
| 10/16/2026 21:12 | 5 | 63.76 |
| 10/16/2026 21:12 | 20 | 63.76 |
| 10/16/2026 21:12 | 9 | 63.76 |
| 10/16/2026 21:12 | 4 | 63.76 |
| 10/16/2026 21:12 | 25 | 63.76 |
| 10/16/2026 21:12 | 22 | 63.76 |
| 10/16/2026 21:12 | 1 | 63.76 |
| 10/16/2026 21:12 | 1 | 63.76 |
| 10/16/2026 21:12 | 1 | 63.76 |
| 10/16/2026 21:12 | 1 | 63.76 |
| 10/16/2026 21:12 | 1 | 63.76 |
| 10/16/2026 21:12 | 99 | 63.76 |
| 10/16/2026 21:11 | 1 | 63.76 |
| 10/16/2026 21:11 | 99 | 63.76 |
| 10/16/2026 21:11 | 1 | 63.76 |
| 10/16/2026 21:11 | 100 | 63.76 |
| 10/16/2026 21:11 | 3 | 63.77 |
| 10/16/2026 21:11 | 100 | 63.77 |
| 10/16/2026 21:11 | 20 | 63.77 |
| 10/16/2026 21:11 | 20 | 63.77 |
| 10/16/2026 21:11 | 20 | 63.77 |
| 10/16/2026 21:11 | 20 | 63.77 |
| 10/16/2026 21:11 | 1 | 63.775 |
| 10/16/2026 21:11 | 100 | 63.77 |
| 10/16/2026 21:11 | 16 | 63.77 |
| 10/16/2026 21:11 | 100 | 63.77 |
| 10/16/2026 21:11 | 1 | 63.77 |
| 10/16/2026 21:11 | 20 | 63.77 |
| 10/16/2026 21:11 | 100 | 63.77 |
| 10/16/2026 21:11 | 60 | 63.78 |
| 10/16/2026 21:11 | 200 | 63.78 |
| 10/16/2026 21:11 | 100 | 63.79 |
| 10/16/2026 21:11 | 10 | 63.79 |
| 10/16/2026 21:11 | 20 | 63.79 |
| 10/16/2026 21:10 | 19 | 63.79 |
| 10/16/2026 21:10 | 30 | 63.79 |
| 10/16/2026 21:10 | 100 | 63.79 |
| 10/16/2026 21:10 | 22 | 63.79 |
| 10/16/2026 21:10 | 100 | 63.79 |
| 10/16/2026 21:10 | 39 | 63.79 |
| 10/16/2026 21:10 | 1 | 63.79 |
| 10/16/2026 21:10 | 100 | 63.79 |
| 10/16/2026 21:10 | 66 | 63.79 |
| 10/16/2026 21:10 | 34 | 63.79 |
| 10/16/2026 21:10 | 15 | 63.79 |
| 10/16/2026 21:10 | 65 | 63.79 |
| 10/16/2026 21:10 | 20 | 63.79 |
| 10/16/2026 21:10 | 100 | 63.79 |
| 10/16/2026 21:10 | 1 | 63.79 |
| 10/16/2026 21:10 | 100 | 63.78 |
| 10/16/2026 21:10 | 20 | 63.78 |
| 10/16/2026 21:10 | 100 | 63.78 |
| 10/16/2026 21:10 | 14 | 63.78 |
| 10/16/2026 21:10 | 4 | 63.77 |
| 10/16/2026 21:10 | 20 | 63.77 |
| 10/16/2026 21:10 | 100 | 63.77 |
| 10/16/2026 21:10 | 9 | 63.77 |
| 10/16/2026 21:10 | 20 | 63.77 |
| 10/16/2026 21:10 | 20 | 63.77 |
| 10/16/2026 21:10 | 5 | 63.77 |
| 10/16/2026 21:10 | 25 | 63.77 |
| 10/16/2026 21:10 | 100 | 63.77 |
| 10/16/2026 21:10 | 20 | 63.77 |
| 10/16/2026 21:10 | 100 | 63.77 |
| 10/16/2026 21:10 | 20 | 63.77 |
| 10/16/2026 21:10 | 1 | 63.77 |
| 10/16/2026 21:10 | 100 | 63.77 |
| 10/16/2026 21:10 | 20 | 63.77 |
| 10/16/2026 21:10 | 100 | 63.77 |
| 10/16/2026 21:09 | 140 | 63.78 |
| 10/16/2026 21:09 | 20 | 63.78 |
| 10/16/2026 21:09 | 1 | 63.78 |
| 10/16/2026 21:09 | 100 | 63.78 |
| 10/16/2026 21:09 | 100 | 63.79 |
| 10/16/2026 21:09 | 2 | 63.79 |
| 10/16/2026 21:09 | 200 | 63.79 |
| 10/16/2026 21:09 | 20 | 63.80 |
| 10/16/2026 21:09 | 10 | 63.80 |
| 10/16/2026 21:09 | 100 | 63.81 |
| 10/16/2026 21:09 | 70 | 63.81 |
| 10/16/2026 21:09 | 80 | 63.81 |
| 10/16/2026 21:09 | 20 | 63.82 |
| 10/16/2026 21:09 | 32 | 63.82 |
| 10/16/2026 21:09 | 100 | 63.82 |
| 10/16/2026 21:09 | 100 | 63.82 |
| 10/16/2026 21:09 | 20 | 63.82 |
| 10/16/2026 21:08 | 11 | 63.82 |
| 10/16/2026 21:08 | 20 | 63.82 |
| 10/16/2026 21:08 | 100 | 63.81 |
| 10/16/2026 21:08 | 100 | 63.81 |
| 10/16/2026 21:08 | 20 | 63.81 |
| 10/16/2026 21:08 | 20 | 63.81 |
| 10/16/2026 21:08 | 100 | 63.81 |
| 10/16/2026 21:08 | 20 | 63.81 |
| 10/16/2026 21:08 | 80 | 63.81 |
| 10/16/2026 21:08 | 200 | 63.81 |
| 10/16/2026 21:08 | 100 | 63.81 |
| 10/16/2026 21:08 | 4 | 63.82 |
| 10/16/2026 21:08 | 20 | 63.82 |
| 10/16/2026 21:08 | 200 | 63.82 |
| 10/16/2026 21:07 | 20 | 63.81 |
| 10/16/2026 21:07 | 92 | 63.80 |
| 10/16/2026 21:06 | 20 | 63.79 |
| 10/16/2026 21:06 | 100 | 63.78 |
| 10/16/2026 21:06 | 20 | 63.77 |
| 10/16/2026 21:06 | 20 | 63.76 |
| 10/16/2026 21:06 | 1 | 63.76 |
| 10/16/2026 21:06 | 3 | 63.76 |
| 10/16/2026 21:06 | 3 | 63.76 |
| 10/16/2026 21:06 | 1 | 63.76 |
| 10/16/2026 21:06 | 20 | 63.75 |
| 10/16/2026 21:06 | 1 | 63.75 |
| 10/16/2026 21:06 | 4 | 63.75 |
| 10/16/2026 21:06 | 9 | 63.75 |
| 10/16/2026 21:06 | 46 | 63.75 |
| 10/16/2026 21:06 | 26 | 63.74 |
| 10/16/2026 21:06 | 20 | 63.73 |
| 10/16/2026 21:06 | 7 | 63.73 |
| 10/16/2026 21:06 | 1 | 63.73 |
| 10/16/2026 21:06 | 11 | 63.73 |
| 10/16/2026 21:06 | 1 | 63.73 |
| 10/16/2026 21:06 | 14 | 63.73 |
| 10/16/2026 21:06 | 10 | 63.73 |
| 10/16/2026 21:06 | 100 | 63.72 |
| 10/16/2026 21:06 | 20 | 63.72 |
| 10/16/2026 21:06 | 20 | 63.72 |
| 10/16/2026 21:05 | 100 | 63.71 |
| 10/16/2026 21:05 | 25 | 63.70 |
| 10/16/2026 21:05 | 100 | 63.70 |
| 10/16/2026 21:05 | 20 | 63.70 |
| 10/16/2026 21:05 | 20 | 63.70 |
| 10/16/2026 21:05 | 25 | 63.70 |
| 10/16/2026 21:05 | 100 | 63.70 |
| 10/16/2026 21:05 | 100 | 63.70 |
| 10/16/2026 21:05 | 100 | 63.70 |
| 10/16/2026 21:05 | 100 | 63.70 |
| 10/16/2026 21:05 | 1 | 63.70 |
| 10/16/2026 21:05 | 20 | 63.70 |
| 10/16/2026 21:05 | 19 | 63.70 |
| 10/16/2026 21:05 | 1 | 63.70 |
| 10/16/2026 21:05 | 100 | 63.70 |
| 10/16/2026 21:05 | 100 | 63.705 |
| 10/16/2026 21:05 | 46 | 63.70 |
| 10/16/2026 21:04 | 70 | 63.69 |
| 10/16/2026 21:04 | 100 | 63.69 |
| 10/16/2026 21:04 | 20 | 63.69 |
| 10/16/2026 21:04 | 10 | 63.69 |
| 10/16/2026 21:04 | 100 | 63.69 |
| 10/16/2026 21:04 | 100 | 63.70 |
| 10/16/2026 21:04 | 70 | 63.70 |
| 10/16/2026 21:04 | 20 | 63.70 |
| 10/16/2026 21:04 | 100 | 63.70 |
| 10/16/2026 21:04 | 100 | 63.70 |
| 10/16/2026 21:04 | 33 | 63.70 |
| 10/16/2026 21:04 | 20 | 63.70 |
| 10/16/2026 21:03 | 100 | 63.69 |
| 10/16/2026 21:03 | 20 | 63.69 |
| 10/16/2026 21:03 | 70 | 63.68 |
| 10/16/2026 21:03 | 18 | 63.68 |
| 10/16/2026 21:02 | 20 | 63.67 |
| 10/16/2026 21:02 | 80 | 63.67 |
| 10/16/2026 21:02 | 20 | 63.67 |
| 10/16/2026 21:02 | 100 | 63.67 |
| 10/16/2026 21:02 | 100 | 63.67 |
| 10/16/2026 21:02 | 20 | 63.66 |
| 10/16/2026 21:02 | 34 | 63.66 |
| 10/16/2026 21:02 | 66 | 63.66 |
| 10/16/2026 21:02 | 5 | 63.66 |
| 10/16/2026 21:02 | 5 | 63.66 |
| 10/16/2026 21:02 | 100 | 63.67 |
| 10/16/2026 21:02 | 4 | 63.67 |
| 10/16/2026 21:02 | 200 | 63.67 |
| 10/16/2026 21:02 | 100 | 63.67 |
| 10/16/2026 21:02 | 6 | 63.67 |
| 10/16/2026 21:02 | 20 | 63.68 |
| 10/16/2026 21:02 | 20 | 63.68 |
| 10/16/2026 21:02 | 40 | 63.68 |
| 10/16/2026 21:02 | 20 | 63.68 |
| 10/16/2026 21:02 | 200 | 63.68 |
| 10/16/2026 21:02 | 25 | 63.69 |
| 10/16/2026 21:02 | 100 | 63.69 |
| 10/16/2026 21:02 | 200 | 63.69 |
| 10/16/2026 21:01 | 5 | 63.70 |
| 10/16/2026 21:01 | 70 | 63.71 |
| 10/16/2026 21:01 | 100 | 63.71 |
| 10/16/2026 21:01 | 2 | 63.715 |
| 10/16/2026 21:01 | 20 | 63.71 |
| 10/16/2026 21:01 | 20 | 63.71 |
| 10/16/2026 21:01 | 100 | 63.71 |
| 10/16/2026 21:01 | 3 | 63.70 |
| 10/16/2026 21:01 | 17 | 63.70 |
| 10/16/2026 21:01 | 20 | 63.70 |
| 10/16/2026 21:01 | 20 | 63.70 |
| 10/16/2026 21:01 | 16 | 63.70 |
| 10/16/2026 21:01 | 100 | 63.70 |
| 10/16/2026 21:01 | 25 | 63.71 |
| 10/16/2026 21:01 | 25 | 63.71 |
| 10/16/2026 21:01 | 100 | 63.71 |
| 10/16/2026 21:01 | 100 | 63.71 |
| 10/16/2026 21:00 | 51 | 63.715 |
| 10/16/2026 21:00 | 100 | 63.72 |
| 10/16/2026 21:00 | 100 | 63.72 |
| 10/16/2026 21:00 | 300 | 63.72 |
| 10/16/2026 21:00 | 100 | 63.72 |
| 10/16/2026 21:00 | 20 | 63.72 |
| 10/16/2026 21:00 | 1 | 63.72 |
| 10/16/2026 21:00 | 100 | 63.72 |
| 10/16/2026 21:00 | 1 | 63.71 |
| 10/16/2026 21:00 | 1 | 63.71 |
| 10/16/2026 21:00 | 100 | 63.71 |
| 10/16/2026 21:00 | 1 | 63.71 |
| 10/16/2026 21:00 | 16 | 63.71 |
| 10/16/2026 21:00 | 9 | 63.71 |
| 10/16/2026 21:00 | 20 | 63.71 |
| 10/16/2026 21:00 | 4 | 63.71 |
| 10/16/2026 21:00 | 18 | 63.71 |
| 10/16/2026 21:00 | 100 | 63.71 |
| 10/16/2026 20:59 | 100 | 63.72 |
| 10/16/2026 20:59 | 100 | 63.72 |
| 10/16/2026 20:59 | 5 | 63.72 |
| 10/16/2026 20:59 | 49 | 63.72 |
| 10/16/2026 20:59 | 100 | 63.72 |
| 10/16/2026 20:59 | 100 | 63.72 |
| 10/16/2026 20:59 | 100 | 63.73 |
| 10/16/2026 20:59 | 100 | 63.73 |
| 10/16/2026 20:59 | 100 | 63.73 |
| 10/16/2026 20:59 | 100 | 63.73 |
| 10/16/2026 20:59 | 100 | 63.73 |
| 10/16/2026 20:59 | 5 | 63.73 |
| 10/16/2026 20:59 | 20 | 63.73 |
| 10/16/2026 20:59 | 25 | 63.73 |
| 10/16/2026 20:59 | 1 | 63.73 |
| 10/16/2026 20:59 | 2 | 63.73 |
| 10/16/2026 20:59 | 4 | 63.73 |
| 10/16/2026 20:59 | 1 | 63.73 |
| 10/16/2026 20:59 | 1 | 63.73 |
| 10/16/2026 20:59 | 5 | 63.73 |
| 10/16/2026 20:58 | 20 | 63.73 |
| 10/16/2026 20:58 | 4 | 63.73 |
| 10/16/2026 20:58 | 4 | 63.73 |
| 10/16/2026 20:58 | 1 | 63.73 |
| 10/16/2026 20:58 | 2 | 63.73 |
| 10/16/2026 20:58 | 5 | 63.73 |
| 10/16/2026 20:58 | 25 | 63.73 |
| 10/16/2026 20:58 | 20 | 63.73 |
| 10/16/2026 20:58 | 4 | 63.73 |
| 10/16/2026 20:58 | 6 | 63.73 |
| 10/16/2026 20:58 | 1 | 63.73 |
| 10/16/2026 20:58 | 1 | 63.73 |
| 10/16/2026 20:58 | 98 | 63.73 |
| 10/16/2026 20:58 | 100 | 63.74 |
| 10/16/2026 20:58 | 100 | 63.74 |
| 10/16/2026 20:58 | 38 | 63.74 |
| 10/16/2026 20:57 | 39 | 63.74 |
| 10/16/2026 20:57 | 2 | 63.74 |
| 10/16/2026 20:57 | 6 | 63.74 |
| 10/16/2026 20:57 | 5 | 63.74 |
| 10/16/2026 20:57 | 5 | 63.73 |
| 10/16/2026 20:57 | 1 | 63.73 |
| 10/16/2026 20:57 | 100 | 63.73 |
| 10/16/2026 20:57 | 100 | 63.73 |
| 10/16/2026 20:57 | 100 | 63.73 |
| 10/16/2026 20:57 | 1 | 63.72 |
| 10/16/2026 20:57 | 5 | 63.72 |
| 10/16/2026 20:57 | 20 | 63.72 |
| 10/16/2026 20:57 | 20 | 63.72 |
| 10/16/2026 20:57 | 200 | 63.71 |
| 10/16/2026 20:57 | 5 | 63.71 |
| 10/16/2026 20:57 | 25 | 63.71 |
| 10/16/2026 20:56 | 20 | 63.72 |
| 10/16/2026 20:56 | 45 | 63.72 |
| 10/16/2026 20:56 | 100 | 63.72 |
| 10/16/2026 20:56 | 53 | 63.72 |
| 10/16/2026 20:56 | 100 | 63.72 |
| 10/16/2026 20:56 | 25 | 63.72 |
| 10/16/2026 20:56 | 1 | 63.72 |
| 10/16/2026 20:56 | 25 | 63.71 |
| 10/16/2026 20:56 | 59 | 63.71 |
| 10/16/2026 20:56 | 1 | 63.71 |
| 10/16/2026 20:56 | 10 | 63.71 |
| 10/16/2026 20:56 | 10 | 63.71 |
| 10/16/2026 20:56 | 80 | 63.71 |
| 10/16/2026 20:56 | 100 | 63.71 |
| 10/16/2026 20:56 | 200 | 63.71 |
| 10/16/2026 20:56 | 100 | 63.71 |
| 10/16/2026 20:56 | 1 | 63.72 |
| 10/16/2026 20:56 | 20 | 63.72 |
| 10/16/2026 20:56 | 25 | 63.72 |
| 10/16/2026 20:56 | 20 | 63.72 |
| 10/16/2026 20:56 | 100 | 63.715 |
| 10/16/2026 20:55 | 45 | 63.72 |
| 10/16/2026 20:55 | 20 | 63.72 |
| 10/16/2026 20:55 | 20 | 63.72 |
| 10/16/2026 20:55 | 20 | 63.72 |
| 10/16/2026 20:55 | 25 | 63.72 |
| 10/16/2026 20:55 | 200 | 63.71 |
| 10/16/2026 20:55 | 20 | 63.72 |
| 10/16/2026 20:55 | 25 | 63.72 |
| 10/16/2026 20:55 | 20 | 63.72 |
| 10/16/2026 20:55 | 25 | 63.72 |
| 10/16/2026 20:55 | 38 | 63.72 |
| 10/16/2026 20:55 | 6 | 63.72 |
| 10/16/2026 20:55 | 18 | 63.71 |
| 10/16/2026 20:55 | 100 | 63.71 |
| 10/16/2026 20:55 | 19 | 63.71 |
| 10/16/2026 20:55 | 4 | 63.71 |
| 10/16/2026 20:55 | 6 | 63.70 |
| 10/16/2026 20:55 | 94 | 63.70 |
| 10/16/2026 20:55 | 100 | 63.70 |
| 10/16/2026 20:55 | 100 | 63.695 |
| 10/16/2026 20:55 | 125 | 63.69 |
| 10/16/2026 20:55 | 25 | 63.69 |
| 10/16/2026 20:55 | 71 | 63.70 |
| 10/16/2026 20:55 | 15 | 63.70 |
| 10/16/2026 20:55 | 20 | 63.70 |
| 10/16/2026 20:55 | 25 | 63.70 |
| 10/16/2026 20:55 | 4 | 63.69 |
| 10/16/2026 20:55 | 25 | 63.69 |
| 10/16/2026 20:55 | 25 | 63.69 |
| 10/16/2026 20:55 | 157 | 63.69 |
| 10/16/2026 20:55 | 9 | 63.69 |
| 10/16/2026 20:55 | 100 | 63.69 |
| 10/16/2026 20:55 | 100 | 63.69 |
| 10/16/2026 20:55 | 5 | 63.69 |
| 10/16/2026 20:55 | 1 | 63.69 |
| 10/16/2026 20:55 | 100 | 63.695 |
| 10/16/2026 20:54 | 1 | 63.695 |
| 10/16/2026 20:53 | 1 | 63.685 |
| 10/16/2026 20:53 | 68 | 63.69 |
| 10/16/2026 20:53 | 2 | 63.69 |
| 10/16/2026 20:53 | 20 | 63.69 |
| 10/16/2026 20:53 | 30 | 63.69 |
| 10/16/2026 20:53 | 20 | 63.69 |
| 10/16/2026 20:53 | 20 | 63.69 |
| 10/16/2026 20:53 | 25 | 63.69 |
| 10/16/2026 20:53 | 100 | 63.69 |
| 10/16/2026 20:53 | 200 | 63.69 |
| 10/16/2026 20:53 | 100 | 63.70 |
| 10/16/2026 20:53 | 100 | 63.70 |
| 10/16/2026 20:53 | 70 | 63.70 |
| 10/16/2026 20:53 | 100 | 63.70 |
| 10/16/2026 20:53 | 100 | 63.70 |
| 10/16/2026 20:53 | 100 | 63.70 |
| 10/16/2026 20:53 | 17 | 63.71 |
| 10/16/2026 20:53 | 1 | 63.71 |
| 10/16/2026 20:53 | 1 | 63.70 |
| 10/16/2026 20:53 | 100 | 63.68 |
| 10/16/2026 20:53 | 20 | 63.68 |
| 10/16/2026 20:53 | 25 | 63.67 |
| 10/16/2026 20:53 | 100 | 63.67 |
| 10/16/2026 20:53 | 20 | 63.67 |
| 10/16/2026 20:53 | 100 | 63.67 |
| 10/16/2026 20:53 | 20 | 63.67 |
| 10/16/2026 20:52 | 53 | 63.665 |
| 10/16/2026 20:52 | 9 | 63.66 |
| 10/16/2026 20:52 | 20 | 63.66 |
| 10/16/2026 20:52 | 50 | 63.65 |
| 10/16/2026 20:52 | 50 | 63.65 |
| 10/16/2026 20:52 | 58 | 63.65 |
| 10/16/2026 20:52 | 42 | 63.65 |
| 10/16/2026 20:52 | 100 | 63.65 |
| 10/16/2026 20:52 | 20 | 63.65 |
| 10/16/2026 20:52 | 1 | 63.65 |
| 10/16/2026 20:52 | 100 | 63.65 |
| 10/16/2026 20:52 | 32 | 63.65 |
| 10/16/2026 20:52 | 68 | 63.65 |
| 10/16/2026 20:52 | 9 | 63.64 |
| 10/16/2026 20:52 | 100 | 63.64 |
| 10/16/2026 20:52 | 100 | 63.64 |
| 10/16/2026 20:52 | 1 | 63.64 |
| 10/16/2026 20:52 | 100 | 63.64 |
| 10/16/2026 20:52 | 100 | 63.635 |
| 10/16/2026 20:50 | 5 | 63.63 |
| 10/16/2026 20:50 | 87 | 63.63 |
| 10/16/2026 20:50 | 27 | 63.63 |
| 10/16/2026 20:50 | 23 | 63.62 |
| 10/16/2026 20:50 | 100 | 63.62 |
| 10/16/2026 20:50 | 100 | 63.62 |
| 10/16/2026 20:50 | 51 | 63.62 |
| 10/16/2026 20:50 | 16 | 63.62 |
| 10/16/2026 20:49 | 85 | 63.62 |
| 10/16/2026 20:49 | 15 | 63.62 |
| 10/16/2026 20:49 | 20 | 63.63 |
| 10/16/2026 20:49 | 70 | 63.63 |
| 10/16/2026 20:49 | 1 | 63.64 |
| 10/16/2026 20:49 | 25 | 63.63 |
| 10/16/2026 20:49 | 20 | 63.63 |
| 10/16/2026 20:49 | 1 | 63.62 |
| 10/16/2026 20:49 | 99 | 63.62 |
| 10/16/2026 20:49 | 1 | 63.62 |
| 10/16/2026 20:49 | 1580 | 63.62 |
| 10/16/2026 20:49 | 100 | 63.62 |
| 10/16/2026 20:49 | 100 | 63.62 |
| 10/16/2026 20:49 | 20 | 63.62 |
| 10/16/2026 20:49 | 20 | 63.62 |
| 10/16/2026 20:49 | 100 | 63.615 |
| 10/16/2026 20:49 | 100 | 63.63 |
| 10/16/2026 20:49 | 20 | 63.63 |
| 10/16/2026 20:49 | 96 | 63.63 |
| 10/16/2026 20:48 | 1 | 63.63 |
| 10/16/2026 20:48 | 3 | 63.63 |
| 10/16/2026 20:48 | 23 | 63.64 |
| 10/16/2026 20:48 | 7 | 63.64 |
| 10/16/2026 20:48 | 25 | 63.64 |
| 10/16/2026 20:48 | 195 | 63.64 |
| 10/16/2026 20:48 | 5 | 63.64 |
| 10/16/2026 20:48 | 20 | 63.65 |
| 10/16/2026 20:48 | 200 | 63.65 |
| 10/16/2026 20:48 | 6 | 63.65 |
| 10/16/2026 20:48 | 100 | 63.65 |
| 10/16/2026 20:48 | 60 | 63.65 |
| 10/16/2026 20:48 | 20 | 63.66 |
| 10/16/2026 20:48 | 20 | 63.66 |
| 10/16/2026 20:48 | 32 | 63.66 |
| 10/16/2026 20:48 | 1 | 63.66 |
| 10/16/2026 20:48 | 20 | 63.66 |
| 10/16/2026 20:48 | 20 | 63.66 |
| 10/16/2026 20:48 | 1 | 63.66 |
| 10/16/2026 20:48 | 20 | 63.66 |
| 10/16/2026 20:47 | 5 | 63.67 |
| 10/16/2026 20:47 | 30 | 63.665 |
| 10/16/2026 20:47 | 100 | 63.66 |
| 10/16/2026 20:47 | 180 | 63.66 |
| 10/16/2026 20:47 | 20 | 63.66 |
| 10/16/2026 20:46 | 100 | 63.67 |
| 10/16/2026 20:46 | 1 | 63.67 |
| 10/16/2026 20:46 | 20 | 63.67 |
| 10/16/2026 20:46 | 100 | 63.67 |
| 10/16/2026 20:46 | 20 | 63.68 |
| 10/16/2026 20:46 | 20 | 63.68 |
| 10/16/2026 20:46 | 25 | 63.68 |
| 10/16/2026 20:46 | 100 | 63.68 |
| 10/16/2026 20:46 | 20 | 63.68 |
| 10/16/2026 20:46 | 1 | 63.68 |
| 10/16/2026 20:46 | 27 | 63.67 |
| 10/16/2026 20:46 | 24 | 63.67 |
| 10/16/2026 20:46 | 16 | 63.67 |
| 10/16/2026 20:46 | 2 | 63.67 |
| 10/16/2026 20:46 | 86 | 63.66 |
| 10/16/2026 20:46 | 20 | 63.65 |
| 10/16/2026 20:46 | 10 | 63.65 |
| 10/16/2026 20:46 | 19 | 63.65 |
| 10/16/2026 20:46 | 1 | 63.65 |
| 10/16/2026 20:45 | 10 | 63.64 |
| 10/16/2026 20:45 | 20 | 63.64 |
| 10/16/2026 20:45 | 10 | 63.63 |
| 10/16/2026 20:45 | 14 | 63.63 |
| 10/16/2026 20:45 | 20 | 63.62 |
| 10/16/2026 20:45 | 300 | 63.62 |
| 10/16/2026 20:44 | 46 | 63.62 |
| 10/16/2026 20:44 | 2 | 63.62 |
| 10/16/2026 20:44 | 20 | 63.62 |
| 10/16/2026 20:44 | 98 | 63.62 |
| 10/16/2026 20:44 | 2 | 63.62 |
| 10/16/2026 20:44 | 25 | 63.63 |
| 10/16/2026 20:44 | 100 | 63.63 |
| 10/16/2026 20:44 | 100 | 63.63 |
| 10/16/2026 20:44 | 100 | 63.63 |
| 10/16/2026 20:44 | 25 | 63.64 |
| 10/16/2026 20:44 | 100 | 63.64 |
| 10/16/2026 20:44 | 100 | 63.64 |
| 10/16/2026 20:44 | 1 | 63.64 |
| 10/16/2026 20:44 | 1 | 63.64 |
| 10/16/2026 20:44 | 20 | 63.64 |
| 10/16/2026 20:44 | 100 | 63.64 |
| 10/16/2026 20:44 | 80 | 63.64 |
| 10/16/2026 20:44 | 20 | 63.64 |
| 10/16/2026 20:43 | 99 | 63.63 |
| 10/16/2026 20:43 | 119 | 63.625 |
| 10/16/2026 20:43 | 1 | 63.63 |
| 10/16/2026 20:43 | 100 | 63.63 |
| 10/16/2026 20:43 | 20 | 63.63 |
| 10/16/2026 20:43 | 100 | 63.625 |
| 10/16/2026 20:43 | 100 | 63.625 |
| 10/16/2026 20:43 | 28 | 63.63 |
| 10/16/2026 20:43 | 100 | 63.63 |
| 10/16/2026 20:43 | 44 | 63.64 |
| 10/16/2026 20:43 | 20 | 63.64 |
| 10/16/2026 20:43 | 6 | 63.64 |
| 10/16/2026 20:43 | 3 | 63.64 |
| 10/16/2026 20:43 | 20 | 63.64 |
| 10/16/2026 20:43 | 11 | 63.64 |
| 10/16/2026 20:43 | 100 | 63.63 |
| 10/16/2026 20:42 | 100 | 63.63 |
| 10/16/2026 20:42 | 20 | 63.62 |
| 10/16/2026 20:42 | 1 | 63.62 |
| 10/16/2026 20:42 | 1 | 63.62 |
| 10/16/2026 20:42 | 100 | 63.62 |
| 10/16/2026 20:42 | 25 | 63.62 |
| 10/16/2026 20:42 | 30 | 63.62 |
| 10/16/2026 20:42 | 20 | 63.61 |
| 10/16/2026 20:42 | 100 | 63.61 |
| 10/16/2026 20:42 | 100 | 63.61 |
| 10/16/2026 20:42 | 20 | 63.60 |
| 10/16/2026 20:42 | 100 | 63.60 |
| 10/16/2026 20:42 | 9 | 63.60 |
| 10/16/2026 20:42 | 1 | 63.60 |
| 10/16/2026 20:41 | 100 | 63.61 |
| 10/16/2026 20:41 | 9 | 63.61 |
| 10/16/2026 20:41 | 19 | 63.61 |
| 10/16/2026 20:41 | 1 | 63.61 |
| 10/16/2026 20:41 | 19 | 63.61 |
| 10/16/2026 20:41 | 31 | 63.61 |
| 10/16/2026 20:41 | 20 | 63.61 |
| 10/16/2026 20:41 | 20 | 63.61 |
| 10/16/2026 20:41 | 100 | 63.61 |
| 10/16/2026 20:41 | 100 | 63.61 |
| 10/16/2026 20:40 | 100 | 63.60 |
| 10/16/2026 20:40 | 100 | 63.60 |
| 10/16/2026 20:40 | 40 | 63.60 |
| 10/16/2026 20:40 | 300 | 63.595 |
| 10/16/2026 20:40 | 100 | 63.60 |
| 10/16/2026 20:40 | 100 | 63.605 |
| 10/16/2026 20:40 | 5 | 63.60 |
| 10/16/2026 20:40 | 20 | 63.60 |
| 10/16/2026 20:40 | 100 | 63.59 |
| 10/16/2026 20:40 | 20 | 63.59 |
| 10/16/2026 20:40 | 77 | 63.59 |
| 10/16/2026 20:40 | 223 | 63.59 |
| 10/16/2026 20:40 | 100 | 63.59 |
| 10/16/2026 20:40 | 286 | 63.59 |
| 10/16/2026 20:40 | 200 | 63.59 |
| 10/16/2026 20:40 | 179 | 63.60 |
| 10/16/2026 20:40 | 100 | 63.60 |
| 10/16/2026 20:40 | 121 | 63.60 |
| 10/16/2026 20:40 | 1 | 63.60 |
| 10/16/2026 20:40 | 100 | 63.60 |
| 10/16/2026 20:40 | 100 | 63.60 |
| 10/16/2026 20:39 | 258 | 63.605 |
| 10/16/2026 20:39 | 5 | 63.61 |
| 10/16/2026 20:39 | 100 | 63.61 |
| 10/16/2026 20:39 | 4 | 63.61 |
| 10/16/2026 20:39 | 40 | 63.61 |
| 10/16/2026 20:39 | 100 | 63.61 |
| 10/16/2026 20:39 | 29 | 63.615 |
| 10/16/2026 20:39 | 38 | 63.62 |
| 10/16/2026 20:39 | 40 | 63.62 |
| 10/16/2026 20:39 | 100 | 63.63 |
| 10/16/2026 20:39 | 28 | 63.63 |
| 10/16/2026 20:39 | 13 | 63.62 |
| 10/16/2026 20:39 | 7 | 63.62 |
| 10/16/2026 20:39 | 15 | 63.62 |
| 10/16/2026 20:39 | 100 | 63.62 |
| 10/16/2026 20:39 | 100 | 63.62 |
| 10/16/2026 20:39 | 40 | 63.62 |
| 10/16/2026 20:39 | 125 | 63.63 |
| 10/16/2026 20:39 | 59 | 63.63 |
| 10/16/2026 20:39 | 40 | 63.63 |
| 10/16/2026 20:39 | 60 | 63.63 |
| 10/16/2026 20:39 | 100 | 63.63 |
| 10/16/2026 20:39 | 100 | 63.615 |
| 10/16/2026 20:39 | 1 | 63.615 |
| 10/16/2026 20:39 | 61 | 63.62 |
| 10/16/2026 20:39 | 19 | 63.62 |
| 10/16/2026 20:39 | 10 | 63.61 |
| 10/16/2026 20:39 | 39 | 63.61 |
| 10/16/2026 20:39 | 3 | 63.61 |
| 10/16/2026 20:39 | 23 | 63.61 |
| 10/16/2026 20:39 | 1 | 63.61 |
| 10/16/2026 20:39 | 1 | 63.61 |
| 10/16/2026 20:39 | 1 | 63.61 |
| 10/16/2026 20:39 | 2 | 63.61 |
| 10/16/2026 20:39 | 12 | 63.61 |
| 10/16/2026 20:39 | 17 | 63.61 |
| 10/16/2026 20:39 | 6 | 63.60 |
| 10/16/2026 20:39 | 15 | 63.60 |
| 10/16/2026 20:39 | 1 | 63.60 |
| 10/16/2026 20:39 | 25 | 63.59 |
| 10/16/2026 20:39 | 1 | 63.59 |
| 10/16/2026 20:39 | 18 | 63.59 |
| 10/16/2026 20:39 | 21 | 63.59 |
| 10/16/2026 20:39 | 100 | 63.58 |
| 10/16/2026 20:39 | 100 | 63.58 |
| 10/16/2026 20:39 | 1 | 63.58 |
| 10/16/2026 20:39 | 25 | 63.57 |
| 10/16/2026 20:39 | 24 | 63.57 |
| 10/16/2026 20:39 | 20 | 63.57 |
| 10/16/2026 20:39 | 25 | 63.57 |
| 10/16/2026 20:39 | 25 | 63.57 |
| 10/16/2026 20:39 | 25 | 63.57 |
| 10/16/2026 20:39 | 6 | 63.57 |
| 10/16/2026 20:39 | 54 | 63.57 |
| 10/16/2026 20:39 | 46 | 63.57 |
| 10/16/2026 20:39 | 100 | 63.57 |
| 10/16/2026 20:39 | 20 | 63.57 |
| 10/16/2026 20:39 | 100 | 63.57 |
| 10/16/2026 20:39 | 100 | 63.565 |
| 10/16/2026 20:38 | 20 | 63.56 |
| 10/16/2026 20:38 | 20 | 63.56 |
| 10/16/2026 20:38 | 40 | 63.56 |
| 10/16/2026 20:38 | 20 | 63.56 |
| 10/16/2026 20:38 | 24 | 63.56 |
| 10/16/2026 20:38 | 26 | 63.56 |
| 10/16/2026 20:38 | 20 | 63.55 |
| 10/16/2026 20:38 | 6 | 63.55 |
| 10/16/2026 20:38 | 8 | 63.55 |
| 10/16/2026 20:38 | 100 | 63.54 |
| 10/16/2026 20:38 | 100 | 63.54 |
| 10/16/2026 20:38 | 400 | 63.54 |
| 10/16/2026 20:38 | 100 | 63.54 |
| 10/16/2026 20:38 | 18 | 63.54 |
| 10/16/2026 20:37 | 100 | 63.53 |
| 10/16/2026 20:37 | 1 | 63.52 |
| 10/16/2026 20:37 | 23 | 63.52 |
| 10/16/2026 20:37 | 77 | 63.52 |
| 10/16/2026 20:37 | 100 | 63.52 |
| 10/16/2026 20:37 | 130 | 63.515 |
| 10/16/2026 20:37 | 70 | 63.515 |
| 10/16/2026 20:37 | 4 | 63.52 |
| 10/16/2026 20:37 | 100 | 63.52 |
| 10/16/2026 20:37 | 100 | 63.52 |
| 10/16/2026 20:37 | 19 | 63.52 |
| 10/16/2026 20:36 | 1 | 63.52 |
| 10/16/2026 20:36 | 50 | 63.52 |
| 10/16/2026 20:36 | 200 | 63.52 |
| 10/16/2026 20:36 | 150 | 63.52 |
| 10/16/2026 20:36 | 20 | 63.52 |
| 10/16/2026 20:36 | 200 | 63.52 |
| 10/16/2026 20:36 | 200 | 63.52 |
| 10/16/2026 20:36 | 20 | 63.51 |
| 10/16/2026 20:36 | 1 | 63.51 |
| 10/16/2026 20:36 | 100 | 63.51 |
| 10/16/2026 20:36 | 100 | 63.51 |
| 10/16/2026 20:36 | 20 | 63.51 |
| 10/16/2026 20:36 | 100 | 63.51 |
| 10/16/2026 20:36 | 200 | 63.51 |
| 10/16/2026 20:36 | 100 | 63.52 |
| 10/16/2026 20:36 | 100 | 63.52 |
| 10/16/2026 20:36 | 200 | 63.52 |
| 10/16/2026 20:36 | 80 | 63.52 |
| 10/16/2026 20:36 | 20 | 63.52 |
| 10/16/2026 20:35 | 100 | 63.52 |
| 10/16/2026 20:35 | 20 | 63.53 |
| 10/16/2026 20:35 | 20 | 63.53 |
| 10/16/2026 20:35 | 100 | 63.53 |
| 10/16/2026 20:35 | 22 | 63.53 |
| 10/16/2026 20:35 | 100 | 63.53 |
| 10/16/2026 20:35 | 20 | 63.53 |
| 10/16/2026 20:35 | 20 | 63.53 |
| 10/16/2026 20:35 | 18 | 63.53 |
| 10/16/2026 20:35 | 20 | 63.53 |
| 10/16/2026 20:35 | 100 | 63.53 |
| 10/16/2026 20:35 | 20 | 63.53 |
| 10/16/2026 20:34 | 157 | 63.53 |
| 10/16/2026 20:34 | 100 | 63.53 |
| 10/16/2026 20:34 | 25 | 63.53 |
| 10/16/2026 20:34 | 25 | 63.53 |
| 10/16/2026 20:34 | 200 | 63.53 |
| 10/16/2026 20:34 | 100 | 63.53 |
| 10/16/2026 20:34 | 100 | 63.53 |
| 10/16/2026 20:34 | 20 | 63.53 |
| 10/16/2026 20:34 | 80 | 63.52 |
| 10/16/2026 20:34 | 20 | 63.52 |
| 10/16/2026 20:34 | 18 | 63.52 |
| 10/16/2026 20:34 | 200 | 63.52 |
| 10/16/2026 20:34 | 93 | 63.52 |
| 10/16/2026 20:34 | 100 | 63.52 |
| 10/16/2026 20:34 | 2 | 63.515 |
| 10/16/2026 20:34 | 1 | 63.52 |
| 10/16/2026 20:34 | 1 | 63.51 |
| 10/16/2026 20:34 | 204 | 63.515 |
| 10/16/2026 20:34 | 25 | 63.51 |
| 10/16/2026 20:34 | 20 | 63.51 |
| 10/16/2026 20:33 | 100 | 63.51 |
| 10/16/2026 20:33 | 100 | 63.51 |
| 10/16/2026 20:33 | 100 | 63.51 |
| 10/16/2026 20:33 | 25 | 63.51 |
| 10/16/2026 20:33 | 1 | 63.51 |
| 10/16/2026 20:33 | 100 | 63.51 |
| 10/16/2026 20:33 | 100 | 63.51 |
| 10/16/2026 20:33 | 20 | 63.51 |
| 10/16/2026 20:33 | 20 | 63.51 |
| 10/16/2026 20:33 | 13 | 63.51 |
| 10/16/2026 20:33 | 1 | 63.50 |
| 10/16/2026 20:33 | 100 | 63.50 |
| 10/16/2026 20:33 | 20 | 63.51 |
| 10/16/2026 20:33 | 20 | 63.51 |
| 10/16/2026 20:33 | 1 | 63.51 |
| 10/16/2026 20:33 | 36 | 63.52 |
| 10/16/2026 20:33 | 20 | 63.52 |
| 10/16/2026 20:33 | 17 | 63.52 |
| 10/16/2026 20:33 | 5 | 63.53 |
| 10/16/2026 20:33 | 80 | 63.53 |
| 10/16/2026 20:33 | 60 | 63.53 |
| 10/16/2026 20:33 | 100 | 63.53 |
| 10/16/2026 20:32 | 20 | 63.53 |
| 10/16/2026 20:32 | 20 | 63.53 |
| 10/16/2026 20:32 | 20 | 63.53 |
| 10/16/2026 20:32 | 16 | 63.53 |
| 10/16/2026 20:32 | 20 | 63.53 |
| 10/16/2026 20:32 | 8 | 63.53 |
| 10/16/2026 20:32 | 17 | 63.53 |
| 10/16/2026 20:32 | 7 | 63.52 |
| 10/16/2026 20:32 | 100 | 63.52 |
| 10/16/2026 20:32 | 100 | 63.51 |
| 10/16/2026 20:32 | 20 | 63.51 |
| 10/16/2026 20:32 | 100 | 63.51 |
| 10/16/2026 20:32 | 157 | 63.51 |
| 10/16/2026 20:32 | 200 | 63.51 |
| 10/16/2026 20:32 | 78 | 63.51 |
| 10/16/2026 20:32 | 1 | 63.51 |
| 10/16/2026 20:32 | 14 | 63.51 |
| 10/16/2026 20:32 | 86 | 63.51 |
| 10/16/2026 20:31 | 100 | 63.52 |
| 10/16/2026 20:31 | 16 | 63.52 |
| 10/16/2026 20:31 | 100 | 63.52 |
| 10/16/2026 20:31 | 194 | 63.52 |
| 10/16/2026 20:31 | 6 | 63.52 |
| 10/16/2026 20:31 | 10 | 63.53 |
| 10/16/2026 20:31 | 10 | 63.55 |
| 10/16/2026 20:31 | 200 | 63.55 |
| 10/16/2026 20:31 | 20 | 63.56 |
| 10/16/2026 20:31 | 20 | 63.56 |
| 10/16/2026 20:31 | 100 | 63.565 |
| 10/16/2026 20:31 | 15 | 63.565 |
| 10/16/2026 20:31 | 125 | 63.57 |
| 10/16/2026 20:31 | 50 | 63.57 |
| 10/16/2026 20:31 | 25 | 63.57 |
| 10/16/2026 20:31 | 20 | 63.57 |
| 10/16/2026 20:31 | 1 | 63.57 |
| 10/16/2026 20:31 | 1 | 63.57 |
| 10/16/2026 20:31 | 20 | 63.57 |
| 10/16/2026 20:31 | 200 | 63.57 |
| 10/16/2026 20:31 | 20 | 63.56 |
| 10/16/2026 20:31 | 1 | 63.56 |
| 10/16/2026 20:31 | 1 | 63.56 |
| 10/16/2026 20:31 | 1 | 63.56 |
| 10/16/2026 20:31 | 8 | 63.56 |
| 10/16/2026 20:31 | 100 | 63.56 |
| 10/16/2026 20:31 | 10 | 63.56 |
| 10/16/2026 20:31 | 4 | 63.56 |
| 10/16/2026 20:31 | 37 | 63.56 |
| 10/16/2026 20:31 | 20 | 63.55 |
| 10/16/2026 20:31 | 7 | 63.55 |
| 10/16/2026 20:31 | 20 | 63.54 |
| 10/16/2026 20:31 | 36 | 63.54 |
| 10/16/2026 20:31 | 100 | 63.54 |
| 10/16/2026 20:31 | 100 | 63.535 |
| 10/16/2026 20:31 | 16 | 63.53 |
| 10/16/2026 20:31 | 25 | 63.53 |
| 10/16/2026 20:31 | 84 | 63.53 |
| 10/16/2026 20:31 | 20 | 63.53 |
| 10/16/2026 20:31 | 25 | 63.53 |
| 10/16/2026 20:31 | 16 | 63.525 |
| 10/16/2026 20:31 | 100 | 63.53 |
| 10/16/2026 20:31 | 1 | 63.53 |
| 10/16/2026 20:31 | 70 | 63.53 |
| 10/16/2026 20:31 | 100 | 63.53 |
| 10/16/2026 20:31 | 100 | 63.53 |
| 10/16/2026 20:31 | 20 | 63.53 |
| 10/16/2026 20:31 | 1 | 63.53 |
| 10/16/2026 20:31 | 100 | 63.53 |
| 10/16/2026 20:31 | 100 | 63.53 |
| 10/16/2026 20:31 | 1 | 63.52 |
| 10/16/2026 20:31 | 25 | 63.52 |
| 10/16/2026 20:31 | 300 | 63.52 |
| 10/16/2026 20:31 | 200 | 63.52 |
| 10/16/2026 20:31 | 40 | 63.52 |
| 10/16/2026 20:31 | 100 | 63.52 |
| 10/16/2026 20:30 | 1 | 63.51 |
| 10/16/2026 20:30 | 2 | 63.51 |
| 10/16/2026 20:30 | 2 | 63.51 |
| 10/16/2026 20:30 | 3 | 63.51 |
| 10/16/2026 20:30 | 1 | 63.51 |
| 10/16/2026 20:30 | 5 | 63.51 |
| 10/16/2026 20:30 | 95 | 63.51 |
| 10/16/2026 20:30 | 5 | 63.51 |
| 10/16/2026 20:30 | 15 | 63.52 |
| 10/16/2026 20:30 | 5 | 63.52 |
| 10/16/2026 20:30 | 60 | 63.52 |
| 10/16/2026 20:30 | 60 | 63.52 |
| 10/16/2026 20:30 | 40 | 63.52 |
| 10/16/2026 20:30 | 12 | 63.53 |
| 10/16/2026 20:30 | 25 | 63.53 |
| 10/16/2026 20:30 | 1 | 63.53 |
| 10/16/2026 20:30 | 100 | 63.53 |
| 10/16/2026 20:30 | 100 | 63.53 |
| 10/16/2026 20:30 | 25 | 63.53 |
| 10/16/2026 20:30 | 25 | 63.53 |
| 10/16/2026 20:30 | 100 | 63.53 |
| 10/16/2026 20:30 | 60 | 63.53 |
| 10/16/2026 20:30 | 80 | 63.53 |
| 10/16/2026 20:30 | 25 | 63.54 |
| 10/16/2026 20:30 | 25 | 63.54 |
| 10/16/2026 20:30 | 100 | 63.54 |
| 10/16/2026 20:30 | 1 | 63.55 |
| 10/16/2026 20:30 | 100 | 63.55 |
| 10/16/2026 20:30 | 100 | 63.55 |
| 10/16/2026 20:29 | 25 | 63.55 |
| 10/16/2026 20:29 | 100 | 63.55 |
| 10/16/2026 20:29 | 20 | 63.54 |
| 10/16/2026 20:29 | 25 | 63.54 |
| 10/16/2026 20:29 | 20 | 63.54 |
| 10/16/2026 20:29 | 125 | 63.54 |
| 10/16/2026 20:29 | 25 | 63.54 |
| 10/16/2026 20:29 | 140 | 63.55 |
| 10/16/2026 20:29 | 100 | 63.55 |
| 10/16/2026 20:29 | 1 | 63.54 |
| 10/16/2026 20:29 | 100 | 63.54 |
| 10/16/2026 20:29 | 200 | 63.54 |
| 10/16/2026 20:29 | 100 | 63.54 |
| 10/16/2026 20:29 | 56 | 63.54 |
| 10/16/2026 20:29 | 44 | 63.54 |
| 10/16/2026 20:29 | 2 | 63.54 |
| 10/16/2026 20:29 | 1 | 63.54 |
| 10/16/2026 20:29 | 1 | 63.54 |
| 10/16/2026 20:29 | 2 | 63.54 |
| 10/16/2026 20:29 | 90 | 63.54 |
| 10/16/2026 20:29 | 4 | 63.54 |
| 10/16/2026 20:29 | 100 | 63.55 |
| 10/16/2026 20:29 | 25 | 63.55 |
| 10/16/2026 20:29 | 20 | 63.55 |
| 10/16/2026 20:29 | 100 | 63.55 |
| 10/16/2026 20:29 | 20 | 63.55 |
| 10/16/2026 20:29 | 100 | 63.55 |
| 10/16/2026 20:28 | 20 | 63.55 |
| 10/16/2026 20:28 | 25 | 63.55 |
| 10/16/2026 20:28 | 20 | 63.55 |
| 10/16/2026 20:28 | 100 | 63.55 |
| 10/16/2026 20:28 | 25 | 63.55 |
| 10/16/2026 20:28 | 5 | 63.55 |
| 10/16/2026 20:28 | 20 | 63.55 |
| 10/16/2026 20:28 | 100 | 63.55 |
| 10/16/2026 20:28 | 42 | 63.55 |
| 10/16/2026 20:28 | 20 | 63.55 |
| 10/16/2026 20:28 | 7 | 63.55 |
| 10/16/2026 20:28 | 25 | 63.55 |
| 10/16/2026 20:28 | 100 | 63.55 |
| 10/16/2026 20:28 | 100 | 63.55 |
| 10/16/2026 20:27 | 25 | 63.56 |
| 10/16/2026 20:27 | 200 | 63.55 |
| 10/16/2026 20:27 | 200 | 63.55 |
| 10/16/2026 20:27 | 20 | 63.55 |
| 10/16/2026 20:27 | 18 | 63.55 |
| 10/16/2026 20:27 | 1 | 63.55 |
| 10/16/2026 20:27 | 1 | 63.55 |
| 10/16/2026 20:27 | 80 | 63.55 |
| 10/16/2026 20:27 | 70 | 63.55 |
| 10/16/2026 20:27 | 100 | 63.55 |
| 10/16/2026 20:27 | 100 | 63.55 |
| 10/16/2026 20:27 | 25 | 63.55 |
| 10/16/2026 20:27 | 25 | 63.55 |
| 10/16/2026 20:27 | 20 | 63.55 |
| 10/16/2026 20:27 | 100 | 63.55 |
| 10/16/2026 20:27 | 40 | 63.55 |
| 10/16/2026 20:27 | 100 | 63.55 |
| 10/16/2026 20:27 | 200 | 63.55 |
| 10/16/2026 20:26 | 100 | 63.54 |
| 10/16/2026 20:26 | 26 | 63.54 |
| 10/16/2026 20:26 | 7 | 63.54 |
| 10/16/2026 20:26 | 60 | 63.54 |
| 10/16/2026 20:26 | 25 | 63.54 |
| 10/16/2026 20:26 | 8 | 63.54 |
| 10/16/2026 20:26 | 31 | 63.53 |
| 10/16/2026 20:26 | 7 | 63.53 |
| 10/16/2026 20:26 | 25 | 63.53 |
| 10/16/2026 20:26 | 100 | 63.53 |
| 10/16/2026 20:26 | 5 | 63.53 |
| 10/16/2026 20:26 | 44 | 63.53 |
| 10/16/2026 20:26 | 100 | 63.53 |
| 10/16/2026 20:26 | 83 | 63.54 |
| 10/16/2026 20:26 | 17 | 63.54 |
| 10/16/2026 20:26 | 1 | 63.54 |
| 10/16/2026 20:26 | 100 | 63.54 |
| 10/16/2026 20:26 | 100 | 63.54 |
| 10/16/2026 20:26 | 1 | 63.54 |
| 10/16/2026 20:26 | 100 | 63.54 |
| 10/16/2026 20:25 | 29 | 63.55 |
| 10/16/2026 20:25 | 1 | 63.55 |
| 10/16/2026 20:25 | 80 | 63.55 |
| 10/16/2026 20:25 | 20 | 63.55 |
| 10/16/2026 20:25 | 40 | 63.54 |
| 10/16/2026 20:25 | 20 | 63.54 |
| 10/16/2026 20:25 | 100 | 63.54 |
| 10/16/2026 20:25 | 25 | 63.54 |
| 10/16/2026 20:25 | 15 | 63.54 |
| 10/16/2026 20:25 | 20 | 63.54 |
| 10/16/2026 20:25 | 1 | 63.54 |
| 10/16/2026 20:25 | 1 | 63.54 |
| 10/16/2026 20:25 | 1 | 63.54 |
| 10/16/2026 20:25 | 12 | 63.53 |
| 10/16/2026 20:25 | 100 | 63.53 |
| 10/16/2026 20:25 | 18 | 63.53 |
| 10/16/2026 20:25 | 25 | 63.53 |
| 10/16/2026 20:25 | 100 | 63.52 |
| 10/16/2026 20:25 | 6 | 63.52 |
| 10/16/2026 20:25 | 42 | 63.52 |
| 10/16/2026 20:25 | 58 | 63.52 |
| 10/16/2026 20:25 | 20 | 63.52 |
| 10/16/2026 20:25 | 100 | 63.515 |
| 10/16/2026 20:25 | 29 | 63.515 |
| 10/16/2026 20:25 | 100 | 63.515 |
| 10/16/2026 20:25 | 100 | 63.51 |
| 10/16/2026 20:25 | 20 | 63.51 |
| 10/16/2026 20:25 | 100 | 63.51 |
| 10/16/2026 20:24 | 25 | 63.51 |
| 10/16/2026 20:24 | 20 | 63.51 |
| 10/16/2026 20:24 | 9 | 63.50 |
| 10/16/2026 20:24 | 3 | 63.50 |
| 10/16/2026 20:24 | 100 | 63.50 |
| 10/16/2026 20:24 | 100 | 63.50 |
| 10/16/2026 20:24 | 8 | 63.49 |
| 10/16/2026 20:24 | 70 | 63.49 |
| 10/16/2026 20:24 | 1 | 63.49 |
| 10/16/2026 20:24 | 1 | 63.49 |
| 10/16/2026 20:24 | 10 | 63.49 |
| 10/16/2026 20:23 | 90 | 63.49 |
| 10/16/2026 20:22 | 46 | 63.50 |
| 10/16/2026 20:22 | 36 | 63.50 |
| 10/16/2026 20:22 | 100 | 63.50 |
| 10/16/2026 20:22 | 7 | 63.51 |
| 10/16/2026 20:22 | 93 | 63.51 |
| 10/16/2026 20:22 | 17 | 63.51 |
| 10/16/2026 20:22 | 3 | 63.51 |
| 10/16/2026 20:22 | 100 | 63.51 |
| 10/16/2026 20:22 | 200 | 63.51 |
| 10/16/2026 20:22 | 25 | 63.52 |
| 10/16/2026 20:22 | 22 | 63.52 |
| 10/16/2026 20:22 | 20 | 63.52 |
| 10/16/2026 20:22 | 100 | 63.52 |
| 10/16/2026 20:22 | 100 | 63.52 |
| 10/16/2026 20:22 | 3 | 63.53 |
| 10/16/2026 20:22 | 20 | 63.53 |
| 10/16/2026 20:22 | 20 | 63.53 |
| 10/16/2026 20:22 | 105 | 63.53 |
| 10/16/2026 20:22 | 20 | 63.53 |
| 10/16/2026 20:22 | 40 | 63.53 |
| 10/16/2026 20:22 | 40 | 63.53 |
| 10/16/2026 20:22 | 13 | 63.53 |
| 10/16/2026 20:22 | 100 | 63.53 |
| 10/16/2026 20:22 | 18 | 63.53 |
| 10/16/2026 20:22 | 97 | 63.53 |
| 10/16/2026 20:22 | 25 | 63.54 |
| 10/16/2026 20:22 | 25 | 63.54 |
| 10/16/2026 20:22 | 100 | 63.54 |
| 10/16/2026 20:22 | 70 | 63.54 |
| 10/16/2026 20:22 | 100 | 63.54 |
| 10/16/2026 20:22 | 100 | 63.54 |
| 10/16/2026 20:22 | 20 | 63.54 |
| 10/16/2026 20:22 | 36 | 63.54 |
| 10/16/2026 20:22 | 3 | 63.53 |
| 10/16/2026 20:22 | 3 | 63.535 |
| 10/16/2026 20:21 | 20 | 63.54 |
| 10/16/2026 20:21 | 100 | 63.535 |
| 10/16/2026 20:21 | 20 | 63.535 |
| 10/16/2026 20:21 | 40 | 63.54 |
| 10/16/2026 20:21 | 40 | 63.53 |
| 10/16/2026 20:21 | 20 | 63.53 |
| 10/16/2026 20:21 | 3 | 63.53 |
| 10/16/2026 20:21 | 25 | 63.52 |
| 10/16/2026 20:21 | 100 | 63.51 |
| 10/16/2026 20:21 | 5 | 63.51 |
| 10/16/2026 20:21 | 199 | 63.51 |
| 10/16/2026 20:21 | 24 | 63.505 |
| 10/16/2026 20:21 | 25 | 63.50 |
| 10/16/2026 20:21 | 71 | 63.50 |
| 10/16/2026 20:21 | 40 | 63.50 |
| 10/16/2026 20:21 | 11 | 63.50 |
| 10/16/2026 20:21 | 100 | 63.50 |
| 10/16/2026 20:21 | 100 | 63.49 |
| 10/16/2026 20:21 | 100 | 63.49 |
| 10/16/2026 20:21 | 20 | 63.49 |
| 10/16/2026 20:21 | 40 | 63.48 |
| 10/16/2026 20:21 | 1 | 63.48 |
| 10/16/2026 20:21 | 100 | 63.48 |
| 10/16/2026 20:21 | 1 | 63.47 |
| 10/16/2026 20:21 | 100 | 63.46 |
| 10/16/2026 20:21 | 200 | 63.46 |
| 10/16/2026 20:21 | 100 | 63.46 |
| 10/16/2026 20:20 | 100 | 63.45 |
| 10/16/2026 20:20 | 100 | 63.45 |
| 10/16/2026 20:20 | 2 | 63.45 |
| 10/16/2026 20:20 | 31 | 63.45 |
| 10/16/2026 20:20 | 100 | 63.45 |
| 10/16/2026 20:19 | 73 | 63.45 |
| 10/16/2026 20:19 | 20 | 63.45 |
| 10/16/2026 20:19 | 1 | 63.45 |
| 10/16/2026 20:19 | 1 | 63.45 |
| 10/16/2026 20:19 | 5 | 63.45 |
| 10/16/2026 20:19 | 20 | 63.46 |
| 10/16/2026 20:19 | 25 | 63.46 |
| 10/16/2026 20:19 | 8 | 63.46 |
| 10/16/2026 20:19 | 20 | 63.46 |
| 10/16/2026 20:19 | 14 | 63.47 |
| 10/16/2026 20:19 | 54 | 63.47 |
| 10/16/2026 20:19 | 1 | 63.46 |
| 10/16/2026 20:19 | 112 | 63.46 |
| 10/16/2026 20:19 | 41 | 63.46 |
| 10/16/2026 20:19 | 20 | 63.46 |
| 10/16/2026 20:19 | 25 | 63.46 |
| 10/16/2026 20:19 | 100 | 63.46 |
| 10/16/2026 20:19 | 200 | 63.46 |
| 10/16/2026 20:18 | 25 | 63.47 |
| 10/16/2026 20:18 | 20 | 63.47 |
| 10/16/2026 20:18 | 20 | 63.47 |
| 10/16/2026 20:18 | 126 | 63.47 |
| 10/16/2026 20:18 | 74 | 63.47 |
| 10/16/2026 20:18 | 100 | 63.46 |
| 10/16/2026 20:18 | 10 | 63.46 |
| 10/16/2026 20:18 | 6 | 63.46 |
| 10/16/2026 20:18 | 100 | 63.46 |
| 10/16/2026 20:18 | 38 | 63.47 |
| 10/16/2026 20:18 | 100 | 63.47 |
| 10/16/2026 20:18 | 60 | 63.47 |
| 10/16/2026 20:18 | 40 | 63.47 |
| 10/16/2026 20:18 | 100 | 63.48 |
| 10/16/2026 20:18 | 70 | 63.48 |
| 10/16/2026 20:18 | 70 | 63.48 |
| 10/16/2026 20:17 | 20 | 63.48 |
| 10/16/2026 20:17 | 200 | 63.48 |
| 10/16/2026 20:17 | 20 | 63.48 |
| 10/16/2026 20:17 | 100 | 63.48 |
| 10/16/2026 20:17 | 20 | 63.47 |
| 10/16/2026 20:17 | 40 | 63.47 |
| 10/16/2026 20:17 | 20 | 63.47 |
| 10/16/2026 20:17 | 20 | 63.47 |
| 10/16/2026 20:17 | 100 | 63.47 |
| 10/16/2026 20:17 | 100 | 63.47 |
| 10/16/2026 20:17 | 4 | 63.47 |
| 10/16/2026 20:16 | 4 | 63.47 |
| 10/16/2026 20:16 | 1 | 63.47 |
| 10/16/2026 20:16 | 20 | 63.47 |
| 10/16/2026 20:16 | 100 | 63.47 |
| 10/16/2026 20:15 | 1 | 63.47 |
| 10/16/2026 20:15 | 20 | 63.47 |
| 10/16/2026 20:15 | 20 | 63.47 |
| 10/16/2026 20:15 | 4 | 63.47 |
| 10/16/2026 20:15 | 1 | 63.47 |
| 10/16/2026 20:15 | 200 | 63.46 |
| 10/16/2026 20:15 | 100 | 63.46 |
| 10/16/2026 20:15 | 36 | 63.46 |
| 10/16/2026 20:15 | 20 | 63.46 |
| 10/16/2026 20:15 | 20 | 63.45 |
| 10/16/2026 20:15 | 80 | 63.45 |
| 10/16/2026 20:15 | 20 | 63.45 |
| 10/16/2026 20:15 | 1 | 63.45 |
| 10/16/2026 20:15 | 89 | 63.45 |
| 10/16/2026 20:15 | 25 | 63.45 |
| 10/16/2026 20:15 | 20 | 63.45 |
| 10/16/2026 20:15 | 25 | 63.45 |
| 10/16/2026 20:15 | 3 | 63.45 |
| 10/16/2026 20:15 | 15 | 63.45 |
| 10/16/2026 20:15 | 200 | 63.45 |
| 10/16/2026 20:15 | 100 | 63.46 |
| 10/16/2026 20:15 | 1 | 63.46 |
| 10/16/2026 20:15 | 100 | 63.46 |
| 10/16/2026 20:15 | 100 | 63.46 |
| 10/16/2026 20:15 | 1 | 63.46 |
| 10/16/2026 20:15 | 20 | 63.46 |
| 10/16/2026 20:14 | 100 | 63.465 |
| 10/16/2026 20:14 | 1 | 63.46 |
| 10/16/2026 20:14 | 200 | 63.44 |
| 10/16/2026 20:14 | 100 | 63.44 |
| 10/16/2026 20:14 | 49 | 63.44 |
| 10/16/2026 20:14 | 100 | 63.43 |
| 10/16/2026 20:14 | 25 | 63.43 |
| 10/16/2026 20:14 | 20 | 63.42 |
| 10/16/2026 20:14 | 19 | 63.42 |
| 10/16/2026 20:14 | 1000 | 63.42 |
| 10/16/2026 20:14 | 15 | 63.42 |
| 10/16/2026 20:14 | 20 | 63.41 |
| 10/16/2026 20:14 | 125 | 63.41 |
| 10/16/2026 20:14 | 25 | 63.41 |
| 10/16/2026 20:14 | 20 | 63.41 |
| 10/16/2026 20:14 | 25 | 63.41 |
| 10/16/2026 20:14 | 100 | 63.41 |
| 10/16/2026 20:14 | 4 | 63.41 |
| 10/16/2026 20:14 | 6 | 63.41 |
| 10/16/2026 20:14 | 20 | 63.41 |
| 10/16/2026 20:14 | 100 | 63.41 |
| 10/16/2026 20:13 | 32 | 63.41 |
| 10/16/2026 20:13 | 20 | 63.41 |
| 10/16/2026 20:13 | 40 | 63.41 |
| 10/16/2026 20:13 | 18 | 63.41 |
| 10/16/2026 20:13 | 20 | 63.41 |
| 10/16/2026 20:13 | 100 | 63.41 |
| 10/16/2026 20:13 | 9 | 63.41 |
| 10/16/2026 20:13 | 25 | 63.41 |
| 10/16/2026 20:13 | 5 | 63.41 |
| 10/16/2026 20:13 | 52 | 63.41 |
| 10/16/2026 20:13 | 8 | 63.41 |
| 10/16/2026 20:13 | 40 | 63.41 |
| 10/16/2026 20:13 | 20 | 63.41 |
| 10/16/2026 20:12 | 1 | 63.42 |
| 10/16/2026 20:12 | 100 | 63.42 |
| 10/16/2026 20:12 | 100 | 63.42 |
| 10/16/2026 20:12 | 1 | 63.42 |
| 10/16/2026 20:11 | 100 | 63.42 |
| 10/16/2026 20:11 | 100 | 63.43 |
| 10/16/2026 20:11 | 140 | 63.43 |
| 10/16/2026 20:11 | 100 | 63.43 |
| 10/16/2026 20:11 | 1 | 63.43 |
| 10/16/2026 20:11 | 1 | 63.43 |
| 10/16/2026 20:10 | 1 | 63.44 |
| 10/16/2026 20:10 | 25 | 63.43 |
| 10/16/2026 20:10 | 20 | 63.43 |
| 10/16/2026 20:10 | 72 | 63.42 |
| 10/16/2026 20:10 | 128 | 63.42 |
| 10/16/2026 20:10 | 300 | 63.42 |
| 10/16/2026 20:10 | 3 | 63.42 |
| 10/16/2026 20:10 | 100 | 63.42 |
| 10/16/2026 20:10 | 200 | 63.43 |
| 10/16/2026 20:10 | 95 | 63.44 |
| 10/16/2026 20:10 | 100 | 63.44 |
| 10/16/2026 20:09 | 100 | 63.44 |
| 10/16/2026 20:09 | 20 | 63.44 |
| 10/16/2026 20:09 | 100 | 63.445 |
| 10/16/2026 20:09 | 10 | 63.45 |
| 10/16/2026 20:09 | 20 | 63.45 |
| 10/16/2026 20:09 | 12 | 63.45 |
| 10/16/2026 20:09 | 100 | 63.44 |
| 10/16/2026 20:09 | 1 | 63.44 |
| 10/16/2026 20:09 | 39 | 63.44 |
| 10/16/2026 20:09 | 20 | 63.43 |
| 10/16/2026 20:09 | 24 | 63.43 |
| 10/16/2026 20:09 | 100 | 63.42 |
| 10/16/2026 20:09 | 40 | 63.42 |
| 10/16/2026 20:09 | 20 | 63.42 |
| 10/16/2026 20:09 | 400 | 63.42 |
| 10/16/2026 20:09 | 100 | 63.41 |
| 10/16/2026 20:09 | 20 | 63.41 |
| 10/16/2026 20:09 | 4 | 63.405 |
| 10/16/2026 20:09 | 100 | 63.41 |
| 10/16/2026 20:09 | 100 | 63.41 |
| 10/16/2026 20:09 | 2 | 63.42 |
| 10/16/2026 20:09 | 1 | 63.42 |
| 10/16/2026 20:09 | 100 | 63.42 |
| 10/16/2026 20:09 | 16 | 63.42 |
| 10/16/2026 20:09 | 100 | 63.42 |
| 10/16/2026 20:09 | 20 | 63.43 |
| 10/16/2026 20:09 | 1 | 63.43 |
| 10/16/2026 20:09 | 500 | 63.43 |
| 10/16/2026 20:09 | 100 | 63.43 |
| 10/16/2026 20:08 | 55 | 63.44 |
| 10/16/2026 20:08 | 25 | 63.44 |
| 10/16/2026 20:08 | 20 | 63.44 |
| 10/16/2026 20:08 | 100 | 63.44 |
| 10/16/2026 20:08 | 100 | 63.44 |
| 10/16/2026 20:07 | 92 | 63.44 |
| 10/16/2026 20:07 | 208 | 63.44 |
| 10/16/2026 20:07 | 40 | 63.44 |
| 10/16/2026 20:07 | 100 | 63.44 |
| 10/16/2026 20:07 | 68 | 63.44 |
| 10/16/2026 20:07 | 100 | 63.45 |
| 10/16/2026 20:07 | 20 | 63.45 |
| 10/16/2026 20:07 | 25 | 63.45 |
| 10/16/2026 20:07 | 157 | 63.45 |
| 10/16/2026 20:07 | 40 | 63.45 |
| 10/16/2026 20:07 | 200 | 63.45 |
| 10/16/2026 20:07 | 20 | 63.45 |
| 10/16/2026 20:07 | 32 | 63.44 |
| 10/16/2026 20:07 | 2 | 63.45 |
| 10/16/2026 20:07 | 2 | 63.45 |
| 10/16/2026 20:07 | 200 | 63.45 |
| 10/16/2026 20:07 | 20 | 63.45 |
| 10/16/2026 20:06 | 14 | 63.45 |
| 10/16/2026 20:06 | 20 | 63.45 |
| 10/16/2026 20:06 | 30 | 63.45 |
| 10/16/2026 20:06 | 7 | 63.45 |
| 10/16/2026 20:06 | 3 | 63.45 |
| 10/16/2026 20:06 | 20 | 63.45 |
| 10/16/2026 20:06 | 100 | 63.45 |
| 10/16/2026 20:06 | 20 | 63.46 |
| 10/16/2026 20:06 | 100 | 63.45 |
| 10/16/2026 20:06 | 100 | 63.45 |
| 10/16/2026 20:06 | 100 | 63.45 |
| 10/16/2026 20:06 | 48 | 63.46 |
| 10/16/2026 20:06 | 100 | 63.46 |
| 10/16/2026 20:06 | 60 | 63.46 |
| 10/16/2026 20:06 | 2 | 63.46 |
| 10/16/2026 20:06 | 100 | 63.46 |
| 10/16/2026 20:06 | 16 | 63.47 |
| 10/16/2026 20:06 | 25 | 63.47 |
| 10/16/2026 20:06 | 1 | 63.47 |
| 10/16/2026 20:06 | 3 | 63.47 |
| 10/16/2026 20:06 | 3 | 63.47 |
| 10/16/2026 20:06 | 100 | 63.47 |
| 10/16/2026 20:06 | 1 | 63.47 |
| 10/16/2026 20:06 | 5 | 63.47 |
| 10/16/2026 20:06 | 1 | 63.47 |
| 10/16/2026 20:06 | 100 | 63.47 |
| 10/16/2026 20:05 | 20 | 63.47 |
| 10/16/2026 20:05 | 8 | 63.47 |
| 10/16/2026 20:05 | 3 | 63.47 |
| 10/16/2026 20:05 | 1 | 63.47 |
| 10/16/2026 20:05 | 6 | 63.47 |
| 10/16/2026 20:05 | 100 | 63.45 |
| 10/16/2026 20:05 | 25 | 63.45 |
| 10/16/2026 20:05 | 100 | 63.45 |
| 10/16/2026 20:05 | 100 | 63.45 |
| 10/16/2026 20:05 | 10 | 63.44 |
| 10/16/2026 20:05 | 9 | 63.44 |
| 10/16/2026 20:05 | 100 | 63.44 |
| 10/16/2026 20:05 | 100 | 63.435 |
| 10/16/2026 20:05 | 24 | 63.435 |
| 10/16/2026 20:05 | 1 | 63.44 |
| 10/16/2026 20:04 | 19 | 63.43 |
| 10/16/2026 20:04 | 100 | 63.43 |
| 10/16/2026 20:03 | 21 | 63.44 |
| 10/16/2026 20:03 | 100 | 63.44 |
| 10/16/2026 20:03 | 100 | 63.45 |
| 10/16/2026 20:03 | 1 | 63.46 |
| 10/16/2026 20:03 | 99 | 63.45 |
| 10/16/2026 20:03 | 1 | 63.45 |
| 10/16/2026 20:03 | 100 | 63.44 |
| 10/16/2026 20:03 | 39 | 63.43 |
| 10/16/2026 20:03 | 1 | 63.43 |
| 10/16/2026 20:03 | 100 | 63.41 |
| 10/16/2026 20:03 | 20 | 63.41 |
| 10/16/2026 20:03 | 100 | 63.41 |
| 10/16/2026 20:03 | 20 | 63.40 |
| 10/16/2026 20:02 | 20 | 63.41 |
| 10/16/2026 20:02 | 20 | 63.41 |
| 10/16/2026 20:02 | 2 | 63.41 |
| 10/16/2026 20:02 | 13 | 63.41 |
| 10/16/2026 20:02 | 100 | 63.42 |
| 10/16/2026 20:02 | 20 | 63.42 |
| 10/16/2026 20:02 | 100 | 63.42 |
| 10/16/2026 20:02 | 100 | 63.43 |
| 10/16/2026 20:02 | 100 | 63.43 |
| 10/16/2026 20:02 | 89 | 63.43 |
| 10/16/2026 20:02 | 11 | 63.43 |
| 10/16/2026 20:02 | 25 | 63.43 |
| 10/16/2026 20:02 | 70 | 63.43 |
| 10/16/2026 20:02 | 20 | 63.43 |
| 10/16/2026 20:02 | 64 | 63.44 |
| 10/16/2026 20:02 | 25 | 63.43 |
| 10/16/2026 20:02 | 20 | 63.43 |
| 10/16/2026 20:02 | 20 | 63.43 |
| 10/16/2026 20:02 | 1 | 63.42 |
| 10/16/2026 20:02 | 1 | 63.43 |
| 10/16/2026 20:02 | 60 | 63.435 |
| 10/16/2026 20:02 | 20 | 63.43 |
| 10/16/2026 20:01 | 20 | 63.43 |
| 10/16/2026 20:01 | 1 | 63.43 |
| 10/16/2026 20:01 | 100 | 63.43 |
| 10/16/2026 20:01 | 6 | 63.43 |
| 10/16/2026 20:01 | 24 | 63.42 |
| 10/16/2026 20:01 | 23 | 63.42 |
| 10/16/2026 20:01 | 1 | 63.42 |
| 10/16/2026 20:01 | 18 | 63.41 |
| 10/16/2026 20:01 | 100 | 63.39 |
| 10/16/2026 20:01 | 1 | 63.38 |
| 10/16/2026 20:01 | 2 | 63.38 |
| 10/16/2026 20:01 | 1 | 63.38 |
| 10/16/2026 20:01 | 40 | 63.38 |
| 10/16/2026 20:01 | 1 | 63.38 |
| 10/16/2026 20:01 | 25 | 63.38 |
| 10/16/2026 20:01 | 100 | 63.38 |
| 10/16/2026 20:01 | 71 | 63.38 |
| 10/16/2026 20:01 | 29 | 63.38 |
| 10/16/2026 20:00 | 14 | 63.39 |
| 10/16/2026 20:00 | 20 | 63.39 |
| 10/16/2026 20:00 | 60 | 63.39 |
| 10/16/2026 20:00 | 71 | 63.38 |
| 10/16/2026 20:00 | 1 | 63.38 |
| 10/16/2026 20:00 | 1 | 63.38 |
| 10/16/2026 20:00 | 1 | 63.38 |
| 10/16/2026 20:00 | 20 | 63.38 |
| 10/16/2026 20:00 | 1 | 63.38 |
| 10/16/2026 20:00 | 1 | 63.38 |
| 10/16/2026 20:00 | 98 | 63.38 |
| 10/16/2026 20:00 | 1 | 63.38 |
| 10/16/2026 20:00 | 1 | 63.38 |
| 10/16/2026 20:00 | 134 | 63.38 |
| 10/16/2026 20:00 | 8 | 63.38 |
| 10/16/2026 20:00 | 26 | 63.38 |
| 10/16/2026 20:00 | 74 | 63.38 |
| 10/16/2026 20:00 | 8 | 63.38 |
| 10/16/2026 20:00 | 24 | 63.39 |
| 10/16/2026 20:00 | 20 | 63.37 |
| 10/16/2026 20:00 | 20 | 63.37 |
| 10/16/2026 20:00 | 26 | 63.37 |
| 10/16/2026 20:00 | 20 | 63.36 |
| 10/16/2026 20:00 | 20 | 63.36 |
| 10/16/2026 20:00 | 25 | 63.36 |
| 10/16/2026 20:00 | 1 | 63.36 |
| 10/16/2026 19:59 | 20 | 63.36 |
| 10/16/2026 19:59 | 125 | 63.36 |
| 10/16/2026 19:59 | 20 | 63.36 |
| 10/16/2026 19:59 | 3 | 63.36 |
| 10/16/2026 19:59 | 200 | 63.355 |
| 10/16/2026 19:59 | 25 | 63.35 |
| 10/16/2026 19:59 | 20 | 63.35 |
| 10/16/2026 19:59 | 8 | 63.35 |
| 10/16/2026 19:59 | 20 | 63.34 |
| 10/16/2026 19:59 | 20 | 63.34 |
| 10/16/2026 19:59 | 20 | 63.34 |
| 10/16/2026 19:59 | 20 | 63.34 |
| 10/16/2026 19:59 | 50 | 63.34 |
| 10/16/2026 19:59 | 20 | 63.34 |
| 10/16/2026 19:59 | 16 | 63.34 |
| 10/16/2026 19:59 | 109 | 63.34 |
| 10/16/2026 19:59 | 25 | 63.34 |
| 10/16/2026 19:59 | 25 | 63.34 |
| 10/16/2026 19:59 | 20 | 63.34 |
| 10/16/2026 19:59 | 5 | 63.34 |
| 10/16/2026 19:59 | 20 | 63.33 |
| 10/16/2026 19:58 | 100 | 63.33 |
| 10/16/2026 19:58 | 1 | 63.34 |
| 10/16/2026 19:58 | 23 | 63.33 |
| 10/16/2026 19:58 | 100 | 63.33 |
| 10/16/2026 19:58 | 200 | 63.33 |
| 10/16/2026 19:58 | 79 | 63.32 |
| 10/16/2026 19:58 | 20 | 63.32 |
| 10/16/2026 19:58 | 20 | 63.32 |
| 10/16/2026 19:58 | 100 | 63.32 |
| 10/16/2026 19:58 | 10 | 63.32 |
| 10/16/2026 19:58 | 90 | 63.32 |
| 10/16/2026 19:58 | 25 | 63.33 |
| 10/16/2026 19:58 | 12 | 63.33 |
| 10/16/2026 19:58 | 3 | 63.33 |
| 10/16/2026 19:58 | 63 | 63.33 |
| 10/16/2026 19:58 | 62 | 63.33 |
| 10/16/2026 19:58 | 86 | 63.34 |
| 10/16/2026 19:58 | 20 | 63.33 |
| 10/16/2026 19:58 | 20 | 63.33 |
| 10/16/2026 19:58 | 25 | 63.33 |
| 10/16/2026 19:58 | 25 | 63.33 |
| 10/16/2026 19:58 | 300 | 63.33 |
| 10/16/2026 19:58 | 20 | 63.33 |
| 10/16/2026 19:58 | 20 | 63.33 |
| 10/16/2026 19:58 | 20 | 63.33 |
| 10/16/2026 19:58 | 5 | 63.33 |
| 10/16/2026 19:58 | 10 | 63.33 |
| 10/16/2026 19:58 | 20 | 63.33 |
| 10/16/2026 19:58 | 11 | 63.33 |
| 10/16/2026 19:58 | 1 | 63.33 |
| 10/16/2026 19:58 | 20 | 63.33 |
| 10/16/2026 19:58 | 31 | 63.33 |
| 10/16/2026 19:58 | 20 | 63.33 |
| 10/16/2026 19:58 | 1 | 63.33 |
| 10/16/2026 19:58 | 10 | 63.33 |
| 10/16/2026 19:58 | 90 | 63.33 |
| 10/16/2026 19:58 | 20 | 63.34 |
| 10/16/2026 19:58 | 25 | 63.34 |
| 10/16/2026 19:58 | 100 | 63.34 |
| 10/16/2026 19:58 | 11 | 63.34 |
| 10/16/2026 19:57 | 89 | 63.34 |
| 10/16/2026 19:57 | 1 | 63.34 |
| 10/16/2026 19:57 | 4 | 63.35 |
| 10/16/2026 19:56 | 20 | 63.35 |
| 10/16/2026 19:56 | 5 | 63.35 |
| 10/16/2026 19:56 | 50 | 63.34 |
| 10/16/2026 19:56 | 20 | 63.34 |
| 10/16/2026 19:56 | 4 | 63.33 |
| 10/16/2026 19:56 | 25 | 63.33 |
| 10/16/2026 19:56 | 2 | 63.33 |
| 10/16/2026 19:56 | 20 | 63.33 |
| 10/16/2026 19:56 | 100 | 63.33 |
| 10/16/2026 19:56 | 12 | 63.33 |
| 10/16/2026 19:55 | 90 | 63.32 |
| 10/16/2026 19:55 | 20 | 63.33 |
| 10/16/2026 19:55 | 20 | 63.32 |
| 10/16/2026 19:55 | 100 | 63.315 |
| 10/16/2026 19:55 | 20 | 63.31 |
| 10/16/2026 19:55 | 200 | 63.31 |
| 10/16/2026 19:55 | 52 | 63.31 |
| 10/16/2026 19:55 | 157 | 63.31 |
| 10/16/2026 19:55 | 100 | 63.31 |
| 10/16/2026 19:55 | 200 | 63.31 |
| 10/16/2026 19:54 | 20 | 63.31 |
| 10/16/2026 19:54 | 33 | 63.31 |
| 10/16/2026 19:54 | 34 | 63.31 |
| 10/16/2026 19:54 | 19 | 63.31 |
| 10/16/2026 19:54 | 100 | 63.31 |
| 10/16/2026 19:53 | 9 | 63.30 |
| 10/16/2026 19:53 | 19 | 63.30 |
| 10/16/2026 19:53 | 4 | 63.30 |
| 10/16/2026 19:53 | 5 | 63.30 |
| 10/16/2026 19:53 | 25 | 63.31 |
| 10/16/2026 19:53 | 70 | 63.31 |
| 10/16/2026 19:53 | 5 | 63.31 |
| 10/16/2026 19:53 | 30 | 63.32 |
| 10/16/2026 19:53 | 70 | 63.32 |
| 10/16/2026 19:53 | 100 | 63.33 |
| 10/16/2026 19:53 | 20 | 63.33 |
| 10/16/2026 19:53 | 25 | 63.33 |
| 10/16/2026 19:53 | 100 | 63.33 |
| 10/16/2026 19:53 | 100 | 63.34 |
| 10/16/2026 19:53 | 100 | 63.34 |
| 10/16/2026 19:53 | 1 | 63.35 |
| 10/16/2026 19:53 | 100 | 63.35 |
| 10/16/2026 19:53 | 100 | 63.35 |
| 10/16/2026 19:53 | 100 | 63.35 |
| 10/16/2026 19:52 | 18 | 63.36 |
| 10/16/2026 19:52 | 28 | 63.36 |
| 10/16/2026 19:52 | 39 | 63.36 |
| 10/16/2026 19:52 | 31 | 63.36 |
| 10/16/2026 19:51 | 100 | 63.35 |
| 10/16/2026 19:51 | 38 | 63.35 |
| 10/16/2026 19:51 | 20 | 63.35 |
| 10/16/2026 19:51 | 42 | 63.35 |
| 10/16/2026 19:50 | 61 | 63.35 |
| 10/16/2026 19:50 | 11 | 63.35 |
| 10/16/2026 19:50 | 1 | 63.35 |
| 10/16/2026 19:50 | 20 | 63.34 |
| 10/16/2026 19:50 | 20 | 63.34 |
| 10/16/2026 19:50 | 37 | 63.34 |
| 10/16/2026 19:50 | 100 | 63.34 |
| 10/16/2026 19:49 | 20 | 63.35 |
| 10/16/2026 19:49 | 1 | 63.35 |
| 10/16/2026 19:49 | 20 | 63.35 |
| 10/16/2026 19:49 | 1 | 63.34 |
| 10/16/2026 19:49 | 20 | 63.33 |
| 10/16/2026 19:49 | 17 | 63.32 |
| 10/16/2026 19:49 | 56 | 63.32 |
| 10/16/2026 19:49 | 20 | 63.32 |
| 10/16/2026 19:49 | 20 | 63.32 |
| 10/16/2026 19:49 | 100 | 63.31 |
| 10/16/2026 19:49 | 100 | 63.31 |
| 10/16/2026 19:49 | 20 | 63.31 |
| 10/16/2026 19:49 | 100 | 63.31 |
| 10/16/2026 19:49 | 20 | 63.32 |
| 10/16/2026 19:49 | 100 | 63.32 |
| 10/16/2026 19:49 | 20 | 63.33 |
| 10/16/2026 19:49 | 4 | 63.32 |
| 10/16/2026 19:49 | 100 | 63.32 |
| 10/16/2026 19:48 | 3 | 63.33 |
| 10/16/2026 19:48 | 48 | 63.33 |
| 10/16/2026 19:48 | 61 | 63.33 |
| 10/16/2026 19:48 | 45 | 63.33 |
| 10/16/2026 19:48 | 2 | 63.33 |
| 10/16/2026 19:48 | 95 | 63.33 |
| 10/16/2026 19:48 | 25 | 63.34 |
| 10/16/2026 19:48 | 99 | 63.34 |
| 10/16/2026 19:48 | 24 | 63.34 |
| 10/16/2026 19:48 | 1 | 63.34 |
| 10/16/2026 19:48 | 99 | 63.34 |
| 10/16/2026 19:48 | 90 | 63.34 |
| 10/16/2026 19:48 | 11 | 63.34 |
| 10/16/2026 19:48 | 100 | 63.35 |
| 10/16/2026 19:48 | 80 | 63.35 |
| 10/16/2026 19:48 | 10 | 63.35 |
| 10/16/2026 19:47 | 20 | 63.36 |
| 10/16/2026 19:47 | 20 | 63.36 |
| 10/16/2026 19:47 | 20 | 63.36 |
| 10/16/2026 19:47 | 20 | 63.36 |
| 10/16/2026 19:47 | 1 | 63.36 |
| 10/16/2026 19:47 | 59 | 63.36 |
| 10/16/2026 19:47 | 20 | 63.36 |
| 10/16/2026 19:47 | 20 | 63.36 |
| 10/16/2026 19:47 | 100 | 63.36 |
| 10/16/2026 19:47 | 20 | 63.37 |
| 10/16/2026 19:47 | 20 | 63.37 |
| 10/16/2026 19:47 | 20 | 63.37 |
| 10/16/2026 19:47 | 20 | 63.37 |
| 10/16/2026 19:47 | 20 | 63.37 |
| 10/16/2026 19:47 | 100 | 63.37 |
| 10/16/2026 19:47 | 30 | 63.37 |
| 10/16/2026 19:47 | 45 | 63.375 |
| 10/16/2026 19:47 | 100 | 63.38 |
| 10/16/2026 19:47 | 24 | 63.385 |
| 10/16/2026 19:47 | 24 | 63.385 |
| 10/16/2026 19:47 | 20 | 63.38 |
| 10/16/2026 19:47 | 70 | 63.37 |
| 10/16/2026 19:47 | 20 | 63.38 |
| 10/16/2026 19:47 | 25 | 63.38 |
| 10/16/2026 19:47 | 20 | 63.38 |
| 10/16/2026 19:47 | 38 | 63.38 |
| 10/16/2026 19:46 | 100 | 63.375 |
| 10/16/2026 19:46 | 20 | 63.38 |
| 10/16/2026 19:46 | 25 | 63.38 |
| 10/16/2026 19:46 | 20 | 63.38 |
| 10/16/2026 19:46 | 1 | 63.38 |
| 10/16/2026 19:46 | 19 | 63.38 |
| 10/16/2026 19:46 | 41 | 63.38 |
| 10/16/2026 19:46 | 25 | 63.38 |
| 10/16/2026 19:46 | 7 | 63.38 |
| 10/16/2026 19:46 | 100 | 63.37 |
| 10/16/2026 19:46 | 25 | 63.37 |
| 10/16/2026 19:46 | 100 | 63.37 |
| 10/16/2026 19:46 | 100 | 63.37 |
| 10/16/2026 19:46 | 1 | 63.375 |
| 10/16/2026 19:46 | 25 | 63.38 |
| 10/16/2026 19:46 | 20 | 63.38 |
| 10/16/2026 19:46 | 35 | 63.38 |
| 10/16/2026 19:46 | 19 | 63.38 |
| 10/16/2026 19:46 | 40 | 63.38 |
| 10/16/2026 19:46 | 1 | 63.38 |
| 10/16/2026 19:46 | 140 | 63.38 |
| 10/16/2026 19:46 | 80 | 63.375 |
| 10/16/2026 19:46 | 220 | 63.375 |
| 10/16/2026 19:46 | 8 | 63.36 |
| 10/16/2026 19:46 | 100 | 63.36 |
| 10/16/2026 19:46 | 18 | 63.36 |
| 10/16/2026 19:46 | 20 | 63.36 |
| 10/16/2026 19:46 | 200 | 63.36 |
| 10/16/2026 19:45 | 100 | 63.35 |
| 10/16/2026 19:45 | 3 | 63.36 |
| 10/16/2026 19:45 | 100 | 63.36 |
| 10/16/2026 19:45 | 40 | 63.37 |
| 10/16/2026 19:45 | 100 | 63.37 |
| 10/16/2026 19:45 | 60 | 63.38 |
| 10/16/2026 19:45 | 40 | 63.38 |
| 10/16/2026 19:45 | 100 | 63.38 |
| 10/16/2026 19:45 | 100 | 63.38 |
| 10/16/2026 19:45 | 100 | 63.39 |
| 10/16/2026 19:45 | 100 | 63.39 |
| 10/16/2026 19:44 | 41 | 63.39 |
| 10/16/2026 19:44 | 29 | 63.39 |
| 10/16/2026 19:44 | 16 | 63.39 |
| 10/16/2026 19:44 | 32 | 63.39 |
| 10/16/2026 19:43 | 20 | 63.39 |
| 10/16/2026 19:43 | 6 | 63.39 |
| 10/16/2026 19:43 | 20 | 63.38 |
| 10/16/2026 19:43 | 20 | 63.38 |
| 10/16/2026 19:43 | 100 | 63.38 |
| 10/16/2026 19:43 | 20 | 63.38 |
| 10/16/2026 19:43 | 12 | 63.38 |
| 10/16/2026 19:42 | 20 | 63.37 |
| 10/16/2026 19:42 | 20 | 63.37 |
| 10/16/2026 19:42 | 20 | 63.37 |
| 10/16/2026 19:42 | 19 | 63.37 |
| 10/16/2026 19:42 | 81 | 63.37 |
| 10/16/2026 19:42 | 8 | 63.37 |
| 10/16/2026 19:42 | 73 | 63.37 |
| 10/16/2026 19:42 | 100 | 63.365 |
| 10/16/2026 19:42 | 100 | 63.36 |
| 10/16/2026 19:42 | 100 | 63.36 |
| 10/16/2026 19:42 | 6 | 63.36 |
| 10/16/2026 19:42 | 53 | 63.36 |
| 10/16/2026 19:42 | 34 | 63.36 |
| 10/16/2026 19:42 | 23 | 63.36 |
| 10/16/2026 19:42 | 20 | 63.35 |
| 10/16/2026 19:42 | 20 | 63.34 |
| 10/16/2026 19:42 | 2 | 63.33 |
| 10/16/2026 19:42 | 3 | 63.33 |
| 10/16/2026 19:42 | 1 | 63.33 |
| 10/16/2026 19:42 | 1 | 63.33 |
| 10/16/2026 19:41 | 36 | 63.35 |
| 10/16/2026 19:41 | 100 | 63.35 |
| 10/16/2026 19:41 | 99 | 63.36 |
| 10/16/2026 19:41 | 1 | 63.36 |
| 10/16/2026 19:41 | 100 | 63.37 |
| 10/16/2026 19:41 | 99 | 63.37 |
| 10/16/2026 19:41 | 1 | 63.37 |
| 10/16/2026 19:41 | 20 | 63.38 |
| 10/16/2026 19:41 | 20 | 63.38 |
| 10/16/2026 19:41 | 47 | 63.38 |
| 10/16/2026 19:41 | 125 | 63.38 |
| 10/16/2026 19:41 | 125 | 63.38 |
| 10/16/2026 19:41 | 1 | 63.38 |
| 10/16/2026 19:41 | 1 | 63.38 |
| 10/16/2026 19:41 | 20 | 63.39 |
| 10/16/2026 19:41 | 100 | 63.39 |
| 10/16/2026 19:41 | 20 | 63.39 |
| 10/16/2026 19:41 | 20 | 63.39 |
| 10/16/2026 19:41 | 25 | 63.39 |
| 10/16/2026 19:41 | 105 | 63.39 |
| 10/16/2026 19:41 | 1 | 63.39 |
| 10/16/2026 19:41 | 14 | 63.39 |
| 10/16/2026 19:41 | 1 | 63.39 |
| 10/16/2026 19:41 | 25 | 63.39 |
| 10/16/2026 19:41 | 2 | 63.38 |
| 10/16/2026 19:41 | 1 | 63.38 |
| 10/16/2026 19:41 | 1 | 63.38 |
| 10/16/2026 19:41 | 100 | 63.38 |
| 10/16/2026 19:41 | 100 | 63.38 |
| 10/16/2026 19:41 | 1 | 63.39 |
| 10/16/2026 19:41 | 20 | 63.39 |
| 10/16/2026 19:40 | 34 | 63.39 |
| 10/16/2026 19:40 | 20 | 63.39 |
| 10/16/2026 19:40 | 21 | 63.39 |
| 10/16/2026 19:40 | 69 | 63.39 |
| 10/16/2026 19:40 | 31 | 63.39 |
| 10/16/2026 19:40 | 20 | 63.39 |
| 10/16/2026 19:40 | 70 | 63.39 |
| 10/16/2026 19:40 | 21 | 63.40 |
| 10/16/2026 19:40 | 1 | 63.40 |
| 10/16/2026 19:40 | 100 | 63.40 |
| 10/16/2026 19:40 | 20 | 63.39 |
| 10/16/2026 19:40 | 100 | 63.39 |
| 10/16/2026 19:39 | 1 | 63.39 |
| 10/16/2026 19:39 | 100 | 63.39 |
| 10/16/2026 19:39 | 100 | 63.395 |
| 10/16/2026 19:39 | 100 | 63.40 |
| 10/16/2026 19:39 | 16 | 63.40 |
| 10/16/2026 19:39 | 1 | 63.40 |
| 10/16/2026 19:39 | 83 | 63.40 |
| 10/16/2026 19:39 | 33 | 63.40 |
| 10/16/2026 19:39 | 2 | 63.38 |
| 10/16/2026 19:39 | 8 | 63.38 |
| 10/16/2026 19:38 | 33 | 63.38 |
| 10/16/2026 19:38 | 20 | 63.38 |
| 10/16/2026 19:38 | 20 | 63.38 |
| 10/16/2026 19:38 | 20 | 63.38 |
| 10/16/2026 19:38 | 20 | 63.38 |
| 10/16/2026 19:38 | 100 | 63.37 |
| 10/16/2026 19:38 | 100 | 63.38 |
| 10/16/2026 19:38 | 100 | 63.38 |
| 10/16/2026 19:38 | 20 | 63.39 |
| 10/16/2026 19:38 | 100 | 63.39 |
| 10/16/2026 19:38 | 20 | 63.40 |
| 10/16/2026 19:38 | 20 | 63.40 |
| 10/16/2026 19:38 | 100 | 63.40 |
| 10/16/2026 19:37 | 20 | 63.40 |
| 10/16/2026 19:37 | 14 | 63.40 |
| 10/16/2026 19:37 | 20 | 63.39 |
| 10/16/2026 19:37 | 20 | 63.39 |
| 10/16/2026 19:37 | 15 | 63.39 |
| 10/16/2026 19:37 | 37 | 63.39 |
| 10/16/2026 19:37 | 2 | 63.39 |
| 10/16/2026 19:37 | 25 | 63.38 |
| 10/16/2026 19:37 | 3 | 63.38 |
| 10/16/2026 19:37 | 1 | 63.38 |
| 10/16/2026 19:37 | 56 | 63.37 |
| 10/16/2026 19:37 | 100 | 63.37 |
| 10/16/2026 19:37 | 6 | 63.37 |
| 10/16/2026 19:37 | 2 | 63.37 |
| 10/16/2026 19:37 | 100 | 63.36 |
| 10/16/2026 19:37 | 100 | 63.35 |
| 10/16/2026 19:37 | 100 | 63.35 |
| 10/16/2026 19:37 | 20 | 63.34 |
| 10/16/2026 19:37 | 3 | 63.34 |
| 10/16/2026 19:37 | 25 | 63.345 |
| 10/16/2026 19:37 | 100 | 63.345 |
| 10/16/2026 19:37 | 20 | 63.34 |
| 10/16/2026 19:37 | 2 | 63.34 |
| 10/16/2026 19:37 | 100 | 63.34 |
| 10/16/2026 19:37 | 25 | 63.34 |
| 10/16/2026 19:37 | 100 | 63.34 |
| 10/16/2026 19:37 | 20 | 63.345 |
| 10/16/2026 19:37 | 3 | 63.35 |
| 10/16/2026 19:37 | 1 | 63.35 |
| 10/16/2026 19:37 | 20 | 63.35 |
| 10/16/2026 19:37 | 20 | 63.35 |
| 10/16/2026 19:37 | 20 | 63.35 |
| 10/16/2026 19:37 | 1 | 63.35 |
| 10/16/2026 19:37 | 1 | 63.35 |
| 10/16/2026 19:36 | 20 | 63.36 |
| 10/16/2026 19:36 | 18 | 63.35 |
| 10/16/2026 19:36 | 100 | 63.35 |
| 10/16/2026 19:36 | 52 | 63.35 |
| 10/16/2026 19:36 | 20 | 63.34 |
| 10/16/2026 19:36 | 20 | 63.34 |
| 10/16/2026 19:36 | 20 | 63.34 |
| 10/16/2026 19:36 | 300 | 63.34 |
| 10/16/2026 19:35 | 10 | 63.33 |
| 10/16/2026 19:35 | 1 | 63.325 |
| 10/16/2026 19:35 | 20 | 63.32 |
| 10/16/2026 19:35 | 25 | 63.32 |
| 10/16/2026 19:35 | 25 | 63.32 |
| 10/16/2026 19:35 | 50 | 63.32 |
| 10/16/2026 19:35 | 8 | 63.32 |
| 10/16/2026 19:35 | 2 | 63.32 |
| 10/16/2026 19:35 | 25 | 63.32 |
| 10/16/2026 19:35 | 17 | 63.32 |
| 10/16/2026 19:35 | 8 | 63.32 |
| 10/16/2026 19:35 | 20 | 63.32 |
| 10/16/2026 19:35 | 25 | 63.32 |
| 10/16/2026 19:35 | 154 | 63.32 |
| 10/16/2026 19:35 | 20 | 63.32 |
| 10/16/2026 19:35 | 1 | 63.32 |
| 10/16/2026 19:35 | 25 | 63.33 |
| 10/16/2026 19:35 | 20 | 63.33 |
| 10/16/2026 19:35 | 100 | 63.33 |
| 10/16/2026 19:35 | 28 | 63.335 |
| 10/16/2026 19:35 | 72 | 63.335 |
| 10/16/2026 19:35 | 28 | 63.335 |
| 10/16/2026 19:35 | 15 | 63.33 |
| 10/16/2026 19:35 | 55 | 63.33 |
| 10/16/2026 19:34 | 45 | 63.33 |
| 10/16/2026 19:34 | 25 | 63.33 |
| 10/16/2026 19:34 | 20 | 63.34 |
| 10/16/2026 19:34 | 4 | 63.33 |
| 10/16/2026 19:34 | 100 | 63.33 |
| 10/16/2026 19:33 | 128 | 63.335 |
| 10/16/2026 19:33 | 20 | 63.335 |
| 10/16/2026 19:33 | 20 | 63.34 |
| 10/16/2026 19:33 | 100 | 63.34 |
| 10/16/2026 19:33 | 20 | 63.34 |
| 10/16/2026 19:33 | 20 | 63.34 |
| 10/16/2026 19:33 | 46 | 63.34 |
| 10/16/2026 19:33 | 6 | 63.34 |
| 10/16/2026 19:33 | 1 | 63.34 |
| 10/16/2026 19:33 | 34 | 63.32 |
| 10/16/2026 19:33 | 25 | 63.32 |
| 10/16/2026 19:33 | 100 | 63.32 |
| 10/16/2026 19:33 | 20 | 63.31 |
| 10/16/2026 19:33 | 3 | 63.31 |
| 10/16/2026 19:33 | 14 | 63.315 |
| 10/16/2026 19:33 | 81 | 63.315 |
| 10/16/2026 19:33 | 10 | 63.31 |
| 10/16/2026 19:33 | 100 | 63.31 |
| 10/16/2026 19:33 | 100 | 63.31 |
| 10/16/2026 19:32 | 1 | 63.31 |
| 10/16/2026 19:32 | 100 | 63.31 |
| 10/16/2026 19:32 | 25 | 63.32 |
| 10/16/2026 19:32 | 20 | 63.32 |
| 10/16/2026 19:32 | 20 | 63.32 |
| 10/16/2026 19:32 | 20 | 63.32 |
| 10/16/2026 19:31 | 70 | 63.32 |
| 10/16/2026 19:31 | 25 | 63.32 |
| 10/16/2026 19:31 | 100 | 63.32 |
| 10/16/2026 19:31 | 20 | 63.31 |
| 10/16/2026 19:31 | 100 | 63.31 |
| 10/16/2026 19:31 | 100 | 63.31 |
| 10/16/2026 19:31 | 80 | 63.31 |
| 10/16/2026 19:31 | 10 | 63.31 |
| 10/16/2026 19:31 | 10 | 63.31 |
| 10/16/2026 19:31 | 180 | 63.31 |
| 10/16/2026 19:31 | 20 | 63.31 |
| 10/16/2026 19:31 | 259 | 63.32 |
| 10/16/2026 19:31 | 40 | 63.32 |
| 10/16/2026 19:31 | 1 | 63.32 |
| 10/16/2026 19:31 | 100 | 63.32 |
| 10/16/2026 19:31 | 100 | 63.33 |
| 10/16/2026 19:31 | 20 | 63.34 |
| 10/16/2026 19:31 | 25 | 63.34 |
| 10/16/2026 19:31 | 1 | 63.34 |
| 10/16/2026 19:31 | 20 | 63.34 |
| 10/16/2026 19:31 | 81 | 63.34 |
| 10/16/2026 19:31 | 100 | 63.34 |
| 10/16/2026 19:30 | 80 | 63.35 |
| 10/16/2026 19:30 | 1 | 63.35 |
| 10/16/2026 19:30 | 25 | 63.35 |
| 10/16/2026 19:30 | 20 | 63.35 |
| 10/16/2026 19:30 | 100 | 63.35 |
| 10/16/2026 19:30 | 100 | 63.35 |
| 10/16/2026 19:30 | 17 | 63.36 |
| 10/16/2026 19:30 | 20 | 63.36 |
| 10/16/2026 19:30 | 20 | 63.36 |
| 10/16/2026 19:30 | 100 | 63.36 |
| 10/16/2026 19:30 | 20 | 63.36 |
| 10/16/2026 19:30 | 1 | 63.36 |
| 10/16/2026 19:30 | 20 | 63.37 |
| 10/16/2026 19:30 | 600 | 63.37 |
| 10/16/2026 19:30 | 1 | 63.37 |
| 10/16/2026 19:30 | 280 | 63.37 |
| 10/16/2026 19:30 | 20 | 63.37 |
| 10/16/2026 19:30 | 8 | 63.35 |
| 10/16/2026 19:30 | 12 | 63.35 |
| 10/16/2026 19:30 | 100 | 63.34 |
| 10/16/2026 19:30 | 20 | 63.34 |
| 10/16/2026 19:30 | 1 | 63.34 |
| 10/16/2026 19:30 | 20 | 63.33 |
| 10/16/2026 19:29 | 5 | 63.33 |
| 10/16/2026 19:29 | 100 | 63.30 |
| 10/16/2026 19:29 | 20 | 63.30 |
| 10/16/2026 19:28 | 100 | 63.29 |
| 10/16/2026 19:28 | 100 | 63.30 |
| 10/16/2026 19:28 | 20 | 63.31 |
| 10/16/2026 19:28 | 5 | 63.31 |
| 10/16/2026 19:28 | 25 | 63.31 |
| 10/16/2026 19:28 | 20 | 63.32 |
| 10/16/2026 19:28 | 25 | 63.32 |
| 10/16/2026 19:28 | 70 | 63.30 |
| 10/16/2026 19:28 | 20 | 63.30 |
| 10/16/2026 19:28 | 20 | 63.30 |
| 10/16/2026 19:28 | 45 | 63.30 |
| 10/16/2026 19:28 | 3 | 63.30 |
| 10/16/2026 19:28 | 4 | 63.30 |
| 10/16/2026 19:28 | 11 | 63.30 |
| 10/16/2026 19:28 | 46 | 63.30 |
| 10/16/2026 19:28 | 46 | 63.30 |
| 10/16/2026 19:28 | 1 | 63.30 |
| 10/16/2026 19:28 | 1 | 63.30 |
| 10/16/2026 19:28 | 13 | 63.30 |
| 10/16/2026 19:28 | 26 | 63.30 |
| 10/16/2026 19:28 | 100 | 63.30 |
| 10/16/2026 19:28 | 100 | 63.31 |
| 10/16/2026 19:28 | 1 | 63.31 |
| 10/16/2026 19:28 | 100 | 63.31 |
| 10/16/2026 19:28 | 100 | 63.31 |
| 10/16/2026 19:28 | 1 | 63.31 |
| 10/16/2026 19:28 | 100 | 63.31 |
| 10/16/2026 19:28 | 20 | 63.31 |
| 10/16/2026 19:28 | 10 | 63.31 |
| 10/16/2026 19:28 | 100 | 63.31 |
| 10/16/2026 19:28 | 100 | 63.31 |
| 10/16/2026 19:28 | 9 | 63.31 |
| 10/16/2026 19:28 | 2 | 63.31 |
| 10/16/2026 19:28 | 5 | 63.32 |
| 10/16/2026 19:28 | 100 | 63.32 |
| 10/16/2026 19:28 | 35 | 63.33 |
| 10/16/2026 19:28 | 65 | 63.33 |
| 10/16/2026 19:28 | 10 | 63.33 |
| 10/16/2026 19:28 | 100 | 63.33 |
| 10/16/2026 19:27 | 1 | 63.34 |
| 10/16/2026 19:27 | 100 | 63.34 |
| 10/16/2026 19:27 | 140 | 63.34 |
| 10/16/2026 19:27 | 100 | 63.34 |
| 10/16/2026 19:27 | 3 | 63.35 |
| 10/16/2026 19:27 | 100 | 63.35 |
| 10/16/2026 19:27 | 3 | 63.36 |
| 10/16/2026 19:27 | 100 | 63.36 |
| 10/16/2026 19:27 | 100 | 63.36 |
| 10/16/2026 19:27 | 100 | 63.36 |
| 10/16/2026 19:27 | 25 | 63.36 |
| 10/16/2026 19:27 | 10 | 63.36 |
| 10/16/2026 19:27 | 20 | 63.36 |
| 10/16/2026 19:27 | 6 | 63.36 |
| 10/16/2026 19:27 | 63 | 63.36 |
| 10/16/2026 19:27 | 100 | 63.36 |
| 10/16/2026 19:27 | 12 | 63.37 |
| 10/16/2026 19:27 | 100 | 63.38 |
| 10/16/2026 19:27 | 100 | 63.38 |
| 10/16/2026 19:26 | 37 | 63.39 |
| 10/16/2026 19:26 | 46 | 63.39 |
| 10/16/2026 19:26 | 100 | 63.39 |
| 10/16/2026 19:26 | 100 | 63.40 |
| 10/16/2026 19:26 | 100 | 63.395 |
| 10/16/2026 19:26 | 19 | 63.40 |
| 10/16/2026 19:26 | 100 | 63.40 |
| 10/16/2026 19:26 | 100 | 63.41 |
| 10/16/2026 19:26 | 1 | 63.41 |
| 10/16/2026 19:26 | 20 | 63.41 |
| 10/16/2026 19:26 | 100 | 63.42 |
| 10/16/2026 19:26 | 20 | 63.43 |
| 10/16/2026 19:26 | 100 | 63.44 |
| 10/16/2026 19:26 | 1 | 63.44 |
| 10/16/2026 19:26 | 1 | 63.44 |
| 10/16/2026 19:26 | 1 | 63.44 |
| 10/16/2026 19:26 | 4 | 63.44 |
| 10/16/2026 19:26 | 64 | 63.44 |
| 10/16/2026 19:26 | 1 | 63.43 |
| 10/16/2026 19:26 | 1 | 63.43 |
| 10/16/2026 19:26 | 39 | 63.43 |
| 10/16/2026 19:26 | 1 | 63.43 |
| 10/16/2026 19:26 | 1 | 63.43 |
| 10/16/2026 19:26 | 1 | 63.43 |
| 10/16/2026 19:26 | 100 | 63.42 |
| 10/16/2026 19:26 | 1 | 63.42 |
| 10/16/2026 19:26 | 25 | 63.42 |
| 10/16/2026 19:26 | 2 | 63.40 |
| 10/16/2026 19:26 | 18 | 63.40 |
| 10/16/2026 19:26 | 6 | 63.40 |
| 10/16/2026 19:25 | 100 | 63.39 |
| 10/16/2026 19:25 | 21 | 63.39 |
| 10/16/2026 19:25 | 100 | 63.39 |
| 10/16/2026 19:25 | 1 | 63.38 |
| 10/16/2026 19:25 | 1 | 63.38 |
| 10/16/2026 19:25 | 25 | 63.38 |
| 10/16/2026 19:25 | 100 | 63.38 |
| 10/16/2026 19:25 | 21 | 63.38 |
| 10/16/2026 19:25 | 92 | 63.38 |
| 10/16/2026 19:25 | 100 | 63.37 |
| 10/16/2026 19:25 | 20 | 63.38 |
| 10/16/2026 19:25 | 8 | 63.38 |
| 10/16/2026 19:25 | 4 | 63.38 |
| 10/16/2026 19:25 | 50 | 63.36 |
| 10/16/2026 19:25 | 20 | 63.35 |
| 10/16/2026 19:24 | 1 | 63.34 |
| 10/16/2026 19:24 | 1 | 63.35 |
| 10/16/2026 19:24 | 49 | 63.35 |
| 10/16/2026 19:24 | 25 | 63.35 |
| 10/16/2026 19:24 | 20 | 63.35 |
| 10/16/2026 19:24 | 20 | 63.35 |
| 10/16/2026 19:24 | 125 | 63.35 |
| 10/16/2026 19:24 | 20 | 63.35 |
| 10/16/2026 19:24 | 20 | 63.35 |
| 10/16/2026 19:24 | 300 | 63.33 |
| 10/16/2026 19:24 | 16 | 63.34 |
| 10/16/2026 19:24 | 20 | 63.34 |
| 10/16/2026 19:24 | 100 | 63.34 |
| 10/16/2026 19:24 | 100 | 63.35 |
| 10/16/2026 19:24 | 20 | 63.35 |
| 10/16/2026 19:24 | 100 | 63.35 |
| 10/16/2026 19:24 | 100 | 63.35 |
| 10/16/2026 19:24 | 100 | 63.36 |
| 10/16/2026 19:24 | 20 | 63.36 |
| 10/16/2026 19:24 | 20 | 63.37 |
| 10/16/2026 19:24 | 10 | 63.355 |
| 10/16/2026 19:24 | 3 | 63.35 |
| 10/16/2026 19:24 | 2 | 63.35 |
| 10/16/2026 19:24 | 2 | 63.35 |
| 10/16/2026 19:24 | 1 | 63.35 |
| 10/16/2026 19:24 | 31 | 63.34 |
| 10/16/2026 19:24 | 14 | 63.34 |
| 10/16/2026 19:24 | 2 | 63.34 |
| 10/16/2026 19:24 | 27 | 63.33 |
| 10/16/2026 19:24 | 25 | 63.33 |
| 10/16/2026 19:24 | 1 | 63.33 |
| 10/16/2026 19:24 | 1 | 63.33 |
| 10/16/2026 19:24 | 20 | 63.32 |
| 10/16/2026 19:24 | 25 | 63.32 |
| 10/16/2026 19:24 | 20 | 63.32 |
| 10/16/2026 19:23 | 1 | 63.31 |
| 10/16/2026 19:23 | 6 | 63.31 |
| 10/16/2026 19:23 | 20 | 63.31 |
| 10/16/2026 19:23 | 1 | 63.31 |
| 10/16/2026 19:23 | 60 | 63.31 |
| 10/16/2026 19:23 | 40 | 63.31 |
| 10/16/2026 19:23 | 90 | 63.315 |
| 10/16/2026 19:23 | 1 | 63.32 |
| 10/16/2026 19:23 | 25 | 63.32 |
| 10/16/2026 19:23 | 23 | 63.32 |
| 10/16/2026 19:23 | 45 | 63.32 |
| 10/16/2026 19:23 | 25 | 63.32 |
| 10/16/2026 19:23 | 39 | 63.32 |
| 10/16/2026 19:23 | 24 | 63.32 |
| 10/16/2026 19:23 | 45 | 63.31 |
| 10/16/2026 19:23 | 25 | 63.31 |
| 10/16/2026 19:23 | 20 | 63.31 |
| 10/16/2026 19:23 | 8 | 63.31 |
| 10/16/2026 19:22 | 20 | 63.31 |
| 10/16/2026 19:22 | 100 | 63.31 |
| 10/16/2026 19:22 | 1 | 63.31 |
| 10/16/2026 19:22 | 20 | 63.31 |
| 10/16/2026 19:22 | 20 | 63.31 |
| 10/16/2026 19:22 | 173 | 63.31 |
| 10/16/2026 19:22 | 100 | 63.31 |
| 10/16/2026 19:22 | 51 | 63.31 |
| 10/16/2026 19:22 | 49 | 63.31 |
| 10/16/2026 19:22 | 18 | 63.31 |
| 10/16/2026 19:22 | 5 | 63.31 |
| 10/16/2026 19:22 | 53 | 63.30 |
| 10/16/2026 19:22 | 13 | 63.30 |
| 10/16/2026 19:22 | 7 | 63.30 |
| 10/16/2026 19:21 | 40 | 63.30 |
| 10/16/2026 19:21 | 61 | 63.30 |
| 10/16/2026 19:21 | 1 | 63.30 |
| 10/16/2026 19:21 | 20 | 63.30 |
| 10/16/2026 19:21 | 1000 | 63.30 |
| 10/16/2026 19:21 | 6 | 63.30 |
| 10/16/2026 19:20 | 100 | 63.28 |
| 10/16/2026 19:20 | 7 | 63.28 |
| 10/16/2026 19:20 | 60 | 63.28 |
| 10/16/2026 19:20 | 20 | 63.28 |
| 10/16/2026 19:20 | 10 | 63.27 |
| 10/16/2026 19:20 | 99 | 63.27 |
| 10/16/2026 19:20 | 8 | 63.25 |
| 10/16/2026 19:20 | 17 | 63.25 |
| 10/16/2026 19:20 | 100 | 63.25 |
| 10/16/2026 19:20 | 101 | 63.26 |
| 10/16/2026 19:20 | 100 | 63.26 |
| 10/16/2026 19:20 | 25 | 63.26 |
| 10/16/2026 19:20 | 1 | 63.27 |
| 10/16/2026 19:20 | 20 | 63.26 |
| 10/16/2026 19:20 | 8 | 63.26 |
| 10/16/2026 19:20 | 100 | 63.26 |
| 10/16/2026 19:20 | 28 | 63.255 |
| 10/16/2026 19:20 | 100 | 63.26 |
| 10/16/2026 19:20 | 16 | 63.26 |
| 10/16/2026 19:20 | 1 | 63.26 |
| 10/16/2026 19:20 | 8 | 63.24 |
| 10/16/2026 19:19 | 1 | 63.25 |
| 10/16/2026 19:18 | 100 | 63.245 |
| 10/16/2026 19:18 | 97 | 63.25 |
| 10/16/2026 19:18 | 1 | 63.25 |
| 10/16/2026 19:18 | 2 | 63.25 |
| 10/16/2026 19:18 | 100 | 63.26 |
| 10/16/2026 19:18 | 100 | 63.27 |
| 10/16/2026 19:18 | 99 | 63.27 |
| 10/16/2026 19:18 | 1 | 63.27 |
| 10/16/2026 19:17 | 1 | 63.28 |
| 10/16/2026 19:17 | 125 | 63.27 |
| 10/16/2026 19:17 | 11 | 63.27 |
| 10/16/2026 19:17 | 29 | 63.27 |
| 10/16/2026 19:17 | 20 | 63.27 |
| 10/16/2026 19:17 | 20 | 63.27 |
| 10/16/2026 19:17 | 100 | 63.27 |
| 10/16/2026 19:17 | 100 | 63.26 |
| 10/16/2026 19:17 | 1 | 63.26 |
| 10/16/2026 19:17 | 25 | 63.25 |
| 10/16/2026 19:17 | 25 | 63.25 |
| 10/16/2026 19:17 | 20 | 63.25 |
| 10/16/2026 19:17 | 20 | 63.25 |
| 10/16/2026 19:17 | 100 | 63.25 |
| 10/16/2026 19:17 | 100 | 63.25 |
| 10/16/2026 19:17 | 100 | 63.25 |
| 10/16/2026 19:16 | 2 | 63.26 |
| 10/16/2026 19:16 | 20 | 63.26 |
| 10/16/2026 19:16 | 6 | 63.26 |
| 10/16/2026 19:16 | 10 | 63.26 |
| 10/16/2026 19:16 | 100 | 63.26 |
| 10/16/2026 19:16 | 100 | 63.27 |
| 10/16/2026 19:16 | 100 | 63.27 |
| 10/16/2026 19:16 | 25 | 63.28 |
| 10/16/2026 19:16 | 20 | 63.28 |
| 10/16/2026 19:16 | 6 | 63.28 |
| 10/16/2026 19:16 | 20 | 63.27 |
| 10/16/2026 19:16 | 20 | 63.27 |
| 10/16/2026 19:16 | 25 | 63.27 |
| 10/16/2026 19:16 | 14 | 63.28 |
| 10/16/2026 19:16 | 25 | 63.27 |
| 10/16/2026 19:16 | 20 | 63.27 |
| 10/16/2026 19:16 | 20 | 63.26 |
| 10/16/2026 19:15 | 8 | 63.26 |
| 10/16/2026 19:15 | 45 | 63.265 |
| 10/16/2026 19:15 | 1 | 63.27 |
| 10/16/2026 19:15 | 1 | 63.27 |
| 10/16/2026 19:15 | 6 | 63.27 |
| 10/16/2026 19:15 | 8 | 63.27 |
| 10/16/2026 19:15 | 1 | 63.26 |
| 10/16/2026 19:15 | 100 | 63.25 |
| 10/16/2026 19:14 | 66 | 63.25 |
| 10/16/2026 19:14 | 4 | 63.25 |
| 10/16/2026 19:14 | 66 | 63.25 |
| 10/16/2026 19:14 | 1 | 63.25 |
| 10/16/2026 19:14 | 33 | 63.25 |
| 10/16/2026 19:14 | 25 | 63.25 |
| 10/16/2026 19:14 | 2 | 63.25 |
| 10/16/2026 19:14 | 100 | 63.25 |
| 10/16/2026 19:14 | 100 | 63.25 |
| 10/16/2026 19:13 | 8 | 63.26 |
| 10/16/2026 19:13 | 19 | 63.25 |
| 10/16/2026 19:13 | 1 | 63.25 |
| 10/16/2026 19:13 | 20 | 63.25 |
| 10/16/2026 19:13 | 100 | 63.25 |
| 10/16/2026 19:13 | 1 | 63.24 |
| 10/16/2026 19:13 | 20 | 63.24 |
| 10/16/2026 19:13 | 60 | 63.24 |
| 10/16/2026 19:13 | 25 | 63.24 |
| 10/16/2026 19:13 | 20 | 63.24 |
| 10/16/2026 19:13 | 4 | 63.24 |
| 10/16/2026 19:12 | 30 | 63.24 |
| 10/16/2026 19:12 | 20 | 63.24 |
| 10/16/2026 19:12 | 20 | 63.24 |
| 10/16/2026 19:12 | 1 | 63.23 |
| 10/16/2026 19:12 | 100 | 63.23 |
| 10/16/2026 19:12 | 1 | 63.21 |
| 10/16/2026 19:12 | 20 | 63.21 |
| 10/16/2026 19:12 | 20 | 63.21 |
| 10/16/2026 19:12 | 20 | 63.21 |
| 10/16/2026 19:12 | 38 | 63.22 |
| 10/16/2026 19:12 | 100 | 63.22 |
| 10/16/2026 19:12 | 20 | 63.23 |
| 10/16/2026 19:12 | 52 | 63.23 |
| 10/16/2026 19:12 | 34 | 63.24 |
| 10/16/2026 19:12 | 20 | 63.24 |
| 10/16/2026 19:12 | 20 | 63.24 |
| 10/16/2026 19:11 | 20 | 63.24 |
| 10/16/2026 19:11 | 3 | 63.24 |
| 10/16/2026 19:11 | 100 | 63.225 |
| 10/16/2026 19:11 | 30 | 63.22 |
| 10/16/2026 19:11 | 25 | 63.22 |
| 10/16/2026 19:11 | 59 | 63.21 |
| 10/16/2026 19:11 | 1 | 63.21 |
| 10/16/2026 19:11 | 4 | 63.21 |
| 10/16/2026 19:11 | 25 | 63.21 |
| 10/16/2026 19:11 | 20 | 63.21 |
| 10/16/2026 19:11 | 2 | 63.21 |
| 10/16/2026 19:11 | 25 | 63.21 |
| 10/16/2026 19:11 | 100 | 63.21 |
| 10/16/2026 19:11 | 60 | 63.215 |
| 10/16/2026 19:11 | 10 | 63.22 |
| 10/16/2026 19:11 | 10 | 63.22 |
| 10/16/2026 19:11 | 20 | 63.22 |
| 10/16/2026 19:11 | 10 | 63.22 |
| 10/16/2026 19:11 | 100 | 63.23 |
| 10/16/2026 19:11 | 100 | 63.23 |
| 10/16/2026 19:11 | 1 | 63.23 |
| 10/16/2026 19:11 | 100 | 63.24 |
| 10/16/2026 19:11 | 16 | 63.24 |
| 10/16/2026 19:11 | 16 | 63.24 |
| 10/16/2026 19:11 | 20 | 63.25 |
| 10/16/2026 19:11 | 100 | 63.25 |
| 10/16/2026 19:11 | 20 | 63.26 |
| 10/16/2026 19:11 | 60 | 63.26 |
| 10/16/2026 19:11 | 40 | 63.26 |
| 10/16/2026 19:10 | 23 | 63.26 |
| 10/16/2026 19:10 | 6 | 63.26 |
| 10/16/2026 19:10 | 21 | 63.26 |
| 10/16/2026 19:10 | 25 | 63.25 |
| 10/16/2026 19:10 | 1 | 63.25 |
| 10/16/2026 19:10 | 171 | 63.24 |
| 10/16/2026 19:10 | 5 | 63.24 |
| 10/16/2026 19:10 | 1 | 63.24 |
| 10/16/2026 19:10 | 25 | 63.24 |
| 10/16/2026 19:10 | 23 | 63.24 |
| 10/16/2026 19:10 | 9 | 63.24 |
| 10/16/2026 19:10 | 39 | 63.24 |
| 10/16/2026 19:10 | 14 | 63.24 |
| 10/16/2026 19:10 | 22 | 63.24 |
| 10/16/2026 19:10 | 78 | 63.24 |
| 10/16/2026 19:10 | 22 | 63.24 |
| 10/16/2026 19:10 | 100 | 63.25 |
| 10/16/2026 19:10 | 1 | 63.25 |
| 10/16/2026 19:10 | 100 | 63.25 |
| 10/16/2026 19:10 | 61 | 63.26 |
| 10/16/2026 19:10 | 100 | 63.26 |
| 10/16/2026 19:10 | 46 | 63.25 |
| 10/16/2026 19:10 | 54 | 63.25 |
| 10/16/2026 19:09 | 80 | 63.225 |
| 10/16/2026 19:09 | 12 | 63.23 |
| 10/16/2026 19:09 | 20 | 63.23 |
| 10/16/2026 19:09 | 20 | 63.24 |
| 10/16/2026 19:08 | 1 | 63.24 |
| 10/16/2026 19:08 | 50 | 63.24 |
| 10/16/2026 19:08 | 1 | 63.24 |
| 10/16/2026 19:08 | 20 | 63.23 |
| 10/16/2026 19:08 | 20 | 63.23 |
| 10/16/2026 19:08 | 100 | 63.22 |
| 10/16/2026 19:08 | 20 | 63.22 |
| 10/16/2026 19:08 | 5 | 63.22 |
| 10/16/2026 19:08 | 100 | 63.22 |
| 10/16/2026 19:08 | 20 | 63.23 |
| 10/16/2026 19:08 | 100 | 63.23 |
| 10/16/2026 19:08 | 20 | 63.23 |
| 10/16/2026 19:08 | 40 | 63.23 |
| 10/16/2026 19:08 | 20 | 63.23 |
| 10/16/2026 19:08 | 20 | 63.23 |
| 10/16/2026 19:08 | 100 | 63.23 |
| 10/16/2026 19:08 | 16 | 63.24 |
| 10/16/2026 19:08 | 60 | 63.24 |
| 10/16/2026 19:08 | 40 | 63.24 |
| 10/16/2026 19:08 | 200 | 63.25 |
| 10/16/2026 19:08 | 20 | 63.25 |
| 10/16/2026 19:08 | 1 | 63.25 |
| 10/16/2026 19:08 | 20 | 63.26 |
| 10/16/2026 19:08 | 9 | 63.26 |
| 10/16/2026 19:07 | 8 | 63.25 |
| 10/16/2026 19:07 | 80 | 63.255 |
| 10/16/2026 19:07 | 20 | 63.25 |
| 10/16/2026 19:07 | 71 | 63.24 |
| 10/16/2026 19:07 | 20 | 63.24 |
| 10/16/2026 19:07 | 10 | 63.24 |
| 10/16/2026 19:07 | 10 | 63.24 |
| 10/16/2026 19:07 | 20 | 63.24 |
| 10/16/2026 19:07 | 20 | 63.24 |
| 10/16/2026 19:07 | 20 | 63.23 |
| 10/16/2026 19:07 | 20 | 63.22 |
| 10/16/2026 19:07 | 100 | 63.215 |
| 10/16/2026 19:06 | 100 | 63.21 |
| 10/16/2026 19:06 | 6 | 63.21 |
| 10/16/2026 19:06 | 7 | 63.20 |
| 10/16/2026 19:06 | 20 | 63.20 |
| 10/16/2026 19:05 | 12 | 63.19 |
| 10/16/2026 19:05 | 20 | 63.19 |
| 10/16/2026 19:05 | 10 | 63.19 |
| 10/16/2026 19:05 | 20 | 63.19 |
| 10/16/2026 19:05 | 100 | 63.19 |
| 10/16/2026 19:05 | 20 | 63.19 |
| 10/16/2026 19:05 | 20 | 63.20 |
| 10/16/2026 19:05 | 20 | 63.20 |
| 10/16/2026 19:05 | 100 | 63.21 |
| 10/16/2026 19:05 | 8 | 63.20 |
| 10/16/2026 19:04 | 125 | 63.19 |
| 10/16/2026 19:04 | 2 | 63.19 |
| 10/16/2026 19:04 | 7 | 63.19 |
| 10/16/2026 19:04 | 35 | 63.20 |
| 10/16/2026 19:04 | 20 | 63.20 |
| 10/16/2026 19:04 | 1 | 63.20 |
| 10/16/2026 19:04 | 71 | 63.21 |
| 10/16/2026 19:04 | 20 | 63.21 |
| 10/16/2026 19:04 | 9 | 63.21 |
| 10/16/2026 19:04 | 25 | 63.20 |
| 10/16/2026 19:04 | 20 | 63.20 |
| 10/16/2026 19:04 | 9 | 63.20 |
| 10/16/2026 19:04 | 20 | 63.19 |
| 10/16/2026 19:04 | 1 | 63.19 |
| 10/16/2026 19:04 | 22 | 63.18 |
| 10/16/2026 19:04 | 3 | 63.18 |
| 10/16/2026 19:04 | 20 | 63.18 |
| 10/16/2026 19:04 | 25 | 63.17 |
| 10/16/2026 19:04 | 20 | 63.17 |
| 10/16/2026 19:04 | 24 | 63.17 |
| 10/16/2026 19:03 | 25 | 63.16 |
| 10/16/2026 19:03 | 20 | 63.16 |
| 10/16/2026 19:03 | 1 | 63.165 |
| 10/16/2026 19:03 | 45 | 63.16 |
| 10/16/2026 19:03 | 25 | 63.16 |
| 10/16/2026 19:03 | 20 | 63.16 |
| 10/16/2026 19:03 | 600 | 63.15 |
| 10/16/2026 19:02 | 10 | 63.15 |
| 10/16/2026 19:02 | 20 | 63.15 |
| 10/16/2026 19:02 | 4 | 63.14 |
| 10/16/2026 19:02 | 20 | 63.14 |
| 10/16/2026 19:02 | 1 | 63.135 |
| 10/16/2026 19:02 | 159 | 63.135 |
| 10/16/2026 19:02 | 2 | 63.14 |
| 10/16/2026 19:02 | 20 | 63.14 |
| 10/16/2026 19:02 | 4 | 63.135 |
| 10/16/2026 19:02 | 15 | 63.14 |
| 10/16/2026 19:02 | 7 | 63.15 |
| 10/16/2026 19:02 | 8 | 63.14 |
| 10/16/2026 19:02 | 20 | 63.14 |
| 10/16/2026 19:02 | 2 | 63.13 |
| 10/16/2026 19:02 | 98 | 63.13 |
| 10/16/2026 19:02 | 68 | 63.13 |
| 10/16/2026 19:02 | 32 | 63.13 |
| 10/16/2026 19:02 | 100 | 63.13 |
| 10/16/2026 19:02 | 20 | 63.12 |
| 10/16/2026 19:02 | 20 | 63.12 |
| 10/16/2026 19:01 | 100 | 63.12 |
| 10/16/2026 19:01 | 5 | 63.125 |
| 10/16/2026 19:01 | 20 | 63.12 |
| 10/16/2026 19:01 | 20 | 63.12 |
| 10/16/2026 19:01 | 7 | 63.125 |
| 10/16/2026 19:01 | 20 | 63.12 |
| 10/16/2026 19:01 | 100 | 63.115 |
| 10/16/2026 19:00 | 15 | 63.12 |
| 10/16/2026 19:00 | 100 | 63.12 |
| 10/16/2026 19:00 | 2 | 63.12 |
| 10/16/2026 19:00 | 45 | 63.12 |
| 10/16/2026 19:00 | 1 | 63.12 |
| 10/16/2026 19:00 | 13 | 63.13 |
| 10/16/2026 19:00 | 25 | 63.13 |
| 10/16/2026 19:00 | 20 | 63.13 |
| 10/16/2026 19:00 | 1 | 63.13 |
| 10/16/2026 19:00 | 100 | 63.13 |
| 10/16/2026 19:00 | 25 | 63.13 |
| 10/16/2026 19:00 | 100 | 63.13 |
| 10/16/2026 19:00 | 35 | 63.14 |
| 10/16/2026 19:00 | 35 | 63.14 |
| 10/16/2026 19:00 | 100 | 63.15 |
| 10/16/2026 19:00 | 300 | 63.15 |
| 10/16/2026 19:00 | 10 | 63.15 |
| 10/16/2026 19:00 | 25 | 63.15 |
| 10/16/2026 19:00 | 8 | 63.15 |
| 10/16/2026 19:00 | 54 | 63.15 |
| 10/16/2026 19:00 | 100 | 63.15 |
| 10/16/2026 19:00 | 100 | 63.16 |
| 10/16/2026 19:00 | 20 | 63.16 |
| 10/16/2026 19:00 | 20 | 63.16 |
| 10/16/2026 18:59 | 30 | 63.17 |
| 10/16/2026 18:59 | 25 | 63.16 |
| 10/16/2026 18:59 | 28 | 63.16 |
| 10/16/2026 18:59 | 19 | 63.15 |
| 10/16/2026 18:59 | 1 | 63.15 |
| 10/16/2026 18:59 | 100 | 63.17 |
| 10/16/2026 18:59 | 100 | 63.17 |
| 10/16/2026 18:59 | 20 | 63.18 |
| 10/16/2026 18:59 | 20 | 63.18 |
| 10/16/2026 18:59 | 15 | 63.18 |
| 10/16/2026 18:59 | 37 | 63.17 |
| 10/16/2026 18:59 | 63 | 63.17 |
| 10/16/2026 18:59 | 12 | 63.17 |
| 10/16/2026 18:59 | 14 | 63.17 |
| 10/16/2026 18:59 | 3 | 63.17 |
| 10/16/2026 18:59 | 7 | 63.16 |
| 10/16/2026 18:59 | 1 | 63.16 |
| 10/16/2026 18:59 | 2 | 63.15 |
| 10/16/2026 18:59 | 1 | 63.15 |
| 10/16/2026 18:59 | 3 | 63.145 |
| 10/16/2026 18:58 | 100 | 63.15 |
| 10/16/2026 18:58 | 100 | 63.16 |
| 10/16/2026 18:58 | 20 | 63.16 |
| 10/16/2026 18:58 | 40 | 63.16 |
| 10/16/2026 18:58 | 20 | 63.16 |
| 10/16/2026 18:58 | 600 | 63.13 |
| 10/16/2026 18:58 | 100 | 63.13 |
| 10/16/2026 18:58 | 1 | 63.13 |
| 10/16/2026 18:58 | 45 | 63.14 |
| 10/16/2026 18:58 | 2 | 63.14 |
| 10/16/2026 18:58 | 59 | 63.14 |
| 10/16/2026 18:58 | 100 | 63.14 |
| 10/16/2026 18:58 | 100 | 63.15 |
| 10/16/2026 18:58 | 1 | 63.15 |
| 10/16/2026 18:58 | 100 | 63.15 |
| 10/16/2026 18:58 | 1 | 63.155 |
| 10/16/2026 18:58 | 1 | 63.155 |
| 10/16/2026 18:57 | 100 | 63.155 |
| 10/16/2026 18:57 | 10 | 63.16 |
| 10/16/2026 18:57 | 1 | 63.155 |
| 10/16/2026 18:57 | 17 | 63.155 |
| 10/16/2026 18:57 | 50 | 63.155 |
| 10/16/2026 18:57 | 2 | 63.155 |
| 10/16/2026 18:57 | 1 | 63.155 |
| 10/16/2026 18:57 | 51 | 63.16 |
| 10/16/2026 18:56 | 8 | 63.16 |
| 10/16/2026 18:56 | 5 | 63.16 |
| 10/16/2026 18:56 | 75 | 63.15 |
| 10/16/2026 18:56 | 20 | 63.15 |
| 10/16/2026 18:56 | 5 | 63.15 |
| 10/16/2026 18:56 | 24 | 63.16 |
| 10/16/2026 18:56 | 20 | 63.14 |
| 10/16/2026 18:56 | 100 | 63.14 |
| 10/16/2026 18:55 | 20 | 63.14 |
| 10/16/2026 18:55 | 20 | 63.13 |
| 10/16/2026 18:55 | 1 | 63.13 |
| 10/16/2026 18:55 | 20 | 63.14 |
| 10/16/2026 18:55 | 50 | 63.14 |
| 10/16/2026 18:55 | 18 | 63.14 |
| 10/16/2026 18:55 | 20 | 63.14 |
| 10/16/2026 18:55 | 135 | 63.14 |
| 10/16/2026 18:55 | 25 | 63.14 |
| 10/16/2026 18:55 | 20 | 63.14 |
| 10/16/2026 18:55 | 20 | 63.14 |
| 10/16/2026 18:55 | 80 | 63.13 |
| 10/16/2026 18:55 | 20 | 63.13 |
| 10/16/2026 18:55 | 100 | 63.13 |
| 10/16/2026 18:55 | 99 | 63.13 |
| 10/16/2026 18:55 | 1 | 63.13 |
| 10/16/2026 18:55 | 20 | 63.12 |
| 10/16/2026 18:55 | 11 | 63.12 |
| 10/16/2026 18:55 | 27 | 63.12 |
| 10/16/2026 18:55 | 1 | 63.12 |
| 10/16/2026 18:55 | 3 | 63.12 |
| 10/16/2026 18:55 | 2 | 63.12 |
| 10/16/2026 18:54 | 20 | 63.11 |
| 10/16/2026 18:54 | 20 | 63.11 |
| 10/16/2026 18:54 | 65 | 63.11 |
| 10/16/2026 18:54 | 35 | 63.11 |
| 10/16/2026 18:54 | 100 | 63.11 |
| 10/16/2026 18:54 | 20 | 63.11 |
| 10/16/2026 18:54 | 100 | 63.11 |
| 10/16/2026 18:54 | 15 | 63.11 |
| 10/16/2026 18:54 | 1 | 63.10 |
| 10/16/2026 18:54 | 1 | 63.10 |
| 10/16/2026 18:54 | 18 | 63.10 |
| 10/16/2026 18:54 | 100 | 63.10 |
| 10/16/2026 18:54 | 20 | 63.11 |
| 10/16/2026 18:54 | 100 | 63.11 |
| 10/16/2026 18:54 | 100 | 63.11 |
| 10/16/2026 18:54 | 20 | 63.12 |
| 10/16/2026 18:53 | 70 | 63.12 |
| 10/16/2026 18:53 | 100 | 63.12 |
| 10/16/2026 18:53 | 70 | 63.115 |
| 10/16/2026 18:53 | 20 | 63.12 |
| 10/16/2026 18:53 | 200 | 63.115 |
| 10/16/2026 18:53 | 100 | 63.11 |
| 10/16/2026 18:53 | 1 | 63.11 |
| 10/16/2026 18:53 | 20 | 63.12 |
| 10/16/2026 18:53 | 100 | 63.12 |
| 10/16/2026 18:53 | 100 | 63.13 |
| 10/16/2026 18:52 | 20 | 63.14 |
| 10/16/2026 18:52 | 60 | 63.15 |
| 10/16/2026 18:52 | 40 | 63.15 |
| 10/16/2026 18:52 | 12 | 63.16 |
| 10/16/2026 18:52 | 60 | 63.16 |
| 10/16/2026 18:52 | 40 | 63.16 |
| 10/16/2026 18:52 | 100 | 63.17 |
| 10/16/2026 18:52 | 100 | 63.17 |
| 10/16/2026 18:52 | 9 | 63.17 |
| 10/16/2026 18:52 | 40 | 63.17 |
| 10/16/2026 18:52 | 300 | 63.17 |
| 10/16/2026 18:52 | 100 | 63.17 |
| 10/16/2026 18:52 | 100 | 63.18 |
| 10/16/2026 18:52 | 100 | 63.19 |
| 10/16/2026 18:52 | 300 | 63.195 |
| 10/16/2026 18:52 | 1 | 63.20 |
| 10/16/2026 18:51 | 2 | 63.20 |
| 10/16/2026 18:51 | 11 | 63.19 |
| 10/16/2026 18:51 | 1 | 63.19 |
| 10/16/2026 18:51 | 20 | 63.18 |
| 10/16/2026 18:51 | 27 | 63.18 |
| 10/16/2026 18:51 | 36 | 63.18 |
| 10/16/2026 18:51 | 100 | 63.18 |
| 10/16/2026 18:51 | 20 | 63.18 |
| 10/16/2026 18:51 | 100 | 63.18 |
| 10/16/2026 18:51 | 20 | 63.19 |
| 10/16/2026 18:51 | 4 | 63.195 |
| 10/16/2026 18:51 | 20 | 63.20 |
| 10/16/2026 18:51 | 100 | 63.20 |
| 10/16/2026 18:51 | 20 | 63.20 |
| 10/16/2026 18:51 | 80 | 63.20 |
| 10/16/2026 18:51 | 19 | 63.20 |
| 10/16/2026 18:51 | 200 | 63.20 |
| 10/16/2026 18:51 | 60 | 63.20 |
| 10/16/2026 18:51 | 31 | 63.21 |
| 10/16/2026 18:51 | 20 | 63.21 |
| 10/16/2026 18:51 | 60 | 63.22 |
| 10/16/2026 18:51 | 40 | 63.20 |
| 10/16/2026 18:50 | 100 | 63.21 |
| 10/16/2026 18:50 | 1 | 63.21 |
| 10/16/2026 18:50 | 39 | 63.21 |
| 10/16/2026 18:50 | 20 | 63.21 |
| 10/16/2026 18:50 | 1 | 63.21 |
| 10/16/2026 18:50 | 20 | 63.21 |
| 10/16/2026 18:50 | 20 | 63.21 |
| 10/16/2026 18:50 | 100 | 63.21 |
| 10/16/2026 18:50 | 70 | 63.21 |
| 10/16/2026 18:50 | 1 | 63.20 |
| 10/16/2026 18:50 | 100 | 63.20 |
| 10/16/2026 18:50 | 20 | 63.21 |
| 10/16/2026 18:50 | 100 | 63.21 |
| 10/16/2026 18:50 | 100 | 63.22 |
| 10/16/2026 18:50 | 19 | 63.23 |
| 10/16/2026 18:50 | 20 | 63.23 |
| 10/16/2026 18:50 | 6 | 63.23 |
| 10/16/2026 18:50 | 32 | 63.24 |
| 10/16/2026 18:49 | 100 | 63.24 |
| 10/16/2026 18:49 | 60 | 63.25 |
| 10/16/2026 18:49 | 20 | 63.25 |
| 10/16/2026 18:49 | 20 | 63.25 |
| 10/16/2026 18:49 | 93 | 63.26 |
| 10/16/2026 18:49 | 125 | 63.25 |
| 10/16/2026 18:49 | 17 | 63.25 |
| 10/16/2026 18:49 | 1 | 63.25 |
| 10/16/2026 18:49 | 4 | 63.26 |
| 10/16/2026 18:49 | 25 | 63.26 |
| 10/16/2026 18:49 | 100 | 63.26 |
| 10/16/2026 18:49 | 23 | 63.25 |
| 10/16/2026 18:49 | 100 | 63.25 |
| 10/16/2026 18:49 | 20 | 63.26 |
| 10/16/2026 18:49 | 100 | 63.26 |
| 10/16/2026 18:49 | 100 | 63.26 |
| 10/16/2026 18:49 | 1 | 63.26 |
| 10/16/2026 18:49 | 65 | 63.27 |
| 10/16/2026 18:49 | 100 | 63.27 |
| 10/16/2026 18:49 | 100 | 63.28 |
| 10/16/2026 18:49 | 100 | 63.28 |
| 10/16/2026 18:49 | 20 | 63.28 |
| 10/16/2026 18:49 | 2 | 63.28 |
| 10/16/2026 18:49 | 18 | 63.28 |
| 10/16/2026 18:49 | 20 | 63.28 |
| 10/16/2026 18:49 | 43 | 63.28 |
| 10/16/2026 18:49 | 27 | 63.28 |
| 10/16/2026 18:48 | 30 | 63.28 |
| 10/16/2026 18:48 | 70 | 63.28 |
| 10/16/2026 18:48 | 10 | 63.28 |
| 10/16/2026 18:48 | 6 | 63.29 |
| 10/16/2026 18:48 | 47 | 63.29 |
| 10/16/2026 18:48 | 100 | 63.29 |
| 10/16/2026 18:48 | 1 | 63.29 |
| 10/16/2026 18:48 | 60 | 63.29 |
| 10/16/2026 18:48 | 80 | 63.29 |
| 10/16/2026 18:48 | 7 | 63.30 |
| 10/16/2026 18:48 | 100 | 63.30 |
| 10/16/2026 18:47 | 100 | 63.29 |
| 10/16/2026 18:47 | 20 | 63.29 |
| 10/16/2026 18:47 | 200 | 63.29 |
| 10/16/2026 18:47 | 100 | 63.29 |
| 10/16/2026 18:46 | 21 | 63.28 |
| 10/16/2026 18:46 | 100 | 63.28 |
| 10/16/2026 18:46 | 5 | 63.28 |
| 10/16/2026 18:46 | 1 | 63.28 |
| 10/16/2026 18:46 | 25 | 63.28 |
| 10/16/2026 18:46 | 20 | 63.28 |
| 10/16/2026 18:46 | 1 | 63.28 |
| 10/16/2026 18:46 | 125 | 63.28 |
| 10/16/2026 18:46 | 1 | 63.28 |
| 10/16/2026 18:46 | 8 | 63.28 |
| 10/16/2026 18:46 | 20 | 63.28 |
| 10/16/2026 18:46 | 25 | 63.28 |
| 10/16/2026 18:46 | 25 | 63.28 |
| 10/16/2026 18:46 | 20 | 63.28 |
| 10/16/2026 18:46 | 180 | 63.28 |
| 10/16/2026 18:45 | 300 | 63.27 |
| 10/16/2026 18:45 | 300 | 63.28 |
| 10/16/2026 18:45 | 20 | 63.28 |
| 10/16/2026 18:45 | 25 | 63.26 |
| 10/16/2026 18:45 | 100 | 63.25 |
| 10/16/2026 18:45 | 1 | 63.25 |
| 10/16/2026 18:45 | 21 | 63.26 |
| 10/16/2026 18:45 | 1 | 63.26 |
| 10/16/2026 18:45 | 100 | 63.26 |
| 10/16/2026 18:45 | 100 | 63.27 |
| 10/16/2026 18:45 | 100 | 63.27 |
| 10/16/2026 18:45 | 20 | 63.27 |
| 10/16/2026 18:45 | 10 | 63.26 |
| 10/16/2026 18:45 | 20 | 63.27 |
| 10/16/2026 18:45 | 100 | 63.27 |
| 10/16/2026 18:45 | 8 | 63.27 |
| 10/16/2026 18:45 | 1 | 63.27 |
| 10/16/2026 18:45 | 12 | 63.27 |
| 10/16/2026 18:45 | 100 | 63.27 |
| 10/16/2026 18:45 | 17 | 63.28 |
| 10/16/2026 18:44 | 3 | 63.28 |
| 10/16/2026 18:44 | 21 | 63.27 |
| 10/16/2026 18:44 | 26 | 63.27 |
| 10/16/2026 18:44 | 59 | 63.26 |
| 10/16/2026 18:44 | 1 | 63.26 |
| 10/16/2026 18:44 | 1 | 63.26 |
| 10/16/2026 18:43 | 20 | 63.26 |
| 10/16/2026 18:43 | 100 | 63.27 |
| 10/16/2026 18:43 | 20 | 63.27 |
| 10/16/2026 18:43 | 20 | 63.27 |
| 10/16/2026 18:43 | 36 | 63.28 |
| 10/16/2026 18:43 | 20 | 63.28 |
| 10/16/2026 18:43 | 32 | 63.28 |
| 10/16/2026 18:43 | 93 | 63.28 |
| 10/16/2026 18:43 | 7 | 63.28 |
| 10/16/2026 18:43 | 25 | 63.29 |
| 10/16/2026 18:43 | 20 | 63.29 |
| 10/16/2026 18:43 | 20 | 63.29 |
| 10/16/2026 18:43 | 20 | 63.29 |
| 10/16/2026 18:42 | 21 | 63.30 |
| 10/16/2026 18:42 | 79 | 63.30 |
| 10/16/2026 18:42 | 1 | 63.30 |
| 10/16/2026 18:42 | 100 | 63.31 |
| 10/16/2026 18:42 | 25 | 63.31 |
| 10/16/2026 18:42 | 100 | 63.31 |
| 10/16/2026 18:42 | 100 | 63.31 |
| 10/16/2026 18:42 | 100 | 63.315 |
| 10/16/2026 18:42 | 62 | 63.32 |
| 10/16/2026 18:42 | 25 | 63.32 |
| 10/16/2026 18:42 | 20 | 63.32 |
| 10/16/2026 18:42 | 300 | 63.32 |
| 10/16/2026 18:42 | 39 | 63.32 |
| 10/16/2026 18:42 | 61 | 63.32 |
| 10/16/2026 18:41 | 20 | 63.33 |
| 10/16/2026 18:41 | 1 | 63.33 |
| 10/16/2026 18:41 | 5 | 63.33 |
| 10/16/2026 18:41 | 1 | 63.33 |
| 10/16/2026 18:41 | 23 | 63.33 |
| 10/16/2026 18:41 | 1 | 63.33 |
| 10/16/2026 18:41 | 5 | 63.32 |
| 10/16/2026 18:41 | 100 | 63.32 |
| 10/16/2026 18:41 | 100 | 63.32 |
| 10/16/2026 18:41 | 100 | 63.32 |
| 10/16/2026 18:41 | 2 | 63.32 |
| 10/16/2026 18:41 | 100 | 63.33 |
| 10/16/2026 18:41 | 25 | 63.33 |
| 10/16/2026 18:41 | 12 | 63.33 |
| 10/16/2026 18:41 | 21 | 63.33 |
| 10/16/2026 18:41 | 3 | 63.33 |
| 10/16/2026 18:41 | 109 | 63.33 |
| 10/16/2026 18:41 | 2 | 63.33 |
| 10/16/2026 18:41 | 10 | 63.34 |
| 10/16/2026 18:41 | 100 | 63.34 |
| 10/16/2026 18:41 | 100 | 63.34 |
| 10/16/2026 18:40 | 15 | 63.35 |
| 10/16/2026 18:40 | 25 | 63.35 |
| 10/16/2026 18:40 | 3 | 63.35 |
| 10/16/2026 18:40 | 1 | 63.35 |
| 10/16/2026 18:40 | 1 | 63.33 |
| 10/16/2026 18:40 | 290 | 63.33 |
| 10/16/2026 18:40 | 20 | 63.33 |
| 10/16/2026 18:40 | 100 | 63.33 |
| 10/16/2026 18:40 | 1 | 63.34 |
| 10/16/2026 18:40 | 119 | 63.34 |
| 10/16/2026 18:40 | 10 | 63.34 |
| 10/16/2026 18:40 | 25 | 63.34 |
| 10/16/2026 18:40 | 20 | 63.34 |
| 10/16/2026 18:40 | 5 | 63.34 |
| 10/16/2026 18:40 | 13 | 63.33 |
| 10/16/2026 18:40 | 5 | 63.33 |
| 10/16/2026 18:40 | 17 | 63.33 |
| 10/16/2026 18:40 | 4 | 63.33 |
| 10/16/2026 18:40 | 18 | 63.34 |
| 10/16/2026 18:40 | 20 | 63.34 |
| 10/16/2026 18:39 | 100 | 63.34 |
| 10/16/2026 18:39 | 91 | 63.34 |
| 10/16/2026 18:39 | 1 | 63.34 |
| 10/16/2026 18:39 | 3 | 63.34 |
| 10/16/2026 18:39 | 5 | 63.34 |
| 10/16/2026 18:39 | 100 | 63.35 |
| 10/16/2026 18:39 | 20 | 63.36 |
| 10/16/2026 18:39 | 2 | 63.36 |
| 10/16/2026 18:39 | 20 | 63.37 |
| 10/16/2026 18:39 | 100 | 63.37 |
| 10/16/2026 18:39 | 28 | 63.36 |
| 10/16/2026 18:39 | 20 | 63.36 |
| 10/16/2026 18:39 | 59 | 63.35 |
| 10/16/2026 18:39 | 41 | 63.35 |
| 10/16/2026 18:39 | 13 | 63.34 |
| 10/16/2026 18:39 | 20 | 63.33 |
| 10/16/2026 18:39 | 20 | 63.32 |
| 10/16/2026 18:39 | 25 | 63.32 |
| 10/16/2026 18:39 | 20 | 63.32 |
| 10/16/2026 18:39 | 20 | 63.32 |
| 10/16/2026 18:39 | 100 | 63.32 |
| 10/16/2026 18:38 | 100 | 63.31 |
| 10/16/2026 18:38 | 6 | 63.30 |
| 10/16/2026 18:38 | 100 | 63.31 |
| 10/16/2026 18:38 | 25 | 63.32 |
| 10/16/2026 18:38 | 200 | 63.32 |
| 10/16/2026 18:38 | 100 | 63.32 |
| 10/16/2026 18:38 | 15 | 63.32 |
| 10/16/2026 18:38 | 1 | 63.32 |
| 10/16/2026 18:38 | 100 | 63.32 |
| 10/16/2026 18:38 | 40 | 63.32 |
| 10/16/2026 18:38 | 100 | 63.32 |
| 10/16/2026 18:38 | 100 | 63.33 |
| 10/16/2026 18:38 | 1101 | 63.33 |
| 10/16/2026 18:38 | 2 | 63.33 |
| 10/16/2026 18:38 | 3 | 63.33 |
| 10/16/2026 18:38 | 1 | 63.33 |
| 10/16/2026 18:38 | 211 | 63.33 |
| 10/16/2026 18:38 | 20 | 63.34 |
| 10/16/2026 18:37 | 20 | 63.34 |
| 10/16/2026 18:37 | 20 | 63.33 |
| 10/16/2026 18:37 | 2 | 63.33 |
| 10/16/2026 18:37 | 18 | 63.33 |
| 10/16/2026 18:36 | 1 | 63.345 |
| 10/16/2026 18:36 | 20 | 63.35 |
| 10/16/2026 18:36 | 20 | 63.34 |
| 10/16/2026 18:36 | 100 | 63.34 |
| 10/16/2026 18:36 | 2 | 63.345 |
| 10/16/2026 18:36 | 20 | 63.34 |
| 10/16/2026 18:36 | 22 | 63.33 |
| 10/16/2026 18:36 | 20 | 63.33 |
| 10/16/2026 18:36 | 9 | 63.33 |
| 10/16/2026 18:36 | 12 | 63.32 |
| 10/16/2026 18:36 | 1 | 63.32 |
| 10/16/2026 18:36 | 5 | 63.32 |
| 10/16/2026 18:36 | 5 | 63.31 |
| 10/16/2026 18:36 | 20 | 63.30 |
| 10/16/2026 18:36 | 20 | 63.30 |
| 10/16/2026 18:36 | 20 | 63.29 |
| 10/16/2026 18:36 | 100 | 63.29 |
| 10/16/2026 18:36 | 200 | 63.29 |
| 10/16/2026 18:36 | 100 | 63.29 |
| 10/16/2026 18:35 | 100 | 63.30 |
| 10/16/2026 18:35 | 20 | 63.30 |
| 10/16/2026 18:35 | 1 | 63.299 |
| 10/16/2026 18:35 | 20 | 63.29 |
| 10/16/2026 18:34 | 20 | 63.29 |
| 10/16/2026 18:34 | 20 | 63.29 |
| 10/16/2026 18:34 | 6 | 63.29 |
| 10/16/2026 18:34 | 5 | 63.29 |
| 10/16/2026 18:34 | 31 | 63.29 |
| 10/16/2026 18:34 | 20 | 63.27 |
| 10/16/2026 18:34 | 20 | 63.27 |
| 10/16/2026 18:33 | 22 | 63.28 |
| 10/16/2026 18:33 | 78 | 63.28 |
| 10/16/2026 18:33 | 1 | 63.29 |
| 10/16/2026 18:33 | 4 | 63.29 |
| 10/16/2026 18:33 | 2 | 63.29 |
| 10/16/2026 18:33 | 1 | 63.29 |
| 10/16/2026 18:33 | 5 | 63.29 |
| 10/16/2026 18:33 | 100 | 63.28 |
| 10/16/2026 18:33 | 1 | 63.28 |
| 10/16/2026 18:33 | 6 | 63.28 |
| 10/16/2026 18:33 | 6 | 63.28 |
| 10/16/2026 18:33 | 1 | 63.27 |
| 10/16/2026 18:33 | 100 | 63.27 |
| 10/16/2026 18:33 | 40 | 63.26 |
| 10/16/2026 18:33 | 20 | 63.25 |
| 10/16/2026 18:33 | 20 | 63.24 |
| 10/16/2026 18:33 | 100 | 63.23 |
| 10/16/2026 18:33 | 20 | 63.23 |
| 10/16/2026 18:33 | 1 | 63.23 |
| 10/16/2026 18:33 | 25 | 63.24 |
| 10/16/2026 18:33 | 19 | 63.24 |
| 10/16/2026 18:33 | 20 | 63.23 |
| 10/16/2026 18:33 | 20 | 63.23 |
| 10/16/2026 18:33 | 20 | 63.22 |
| 10/16/2026 18:33 | 100 | 63.22 |
| 10/16/2026 18:32 | 46 | 63.23 |
| 10/16/2026 18:32 | 100 | 63.22 |
| 10/16/2026 18:32 | 200 | 63.22 |
| 10/16/2026 18:32 | 6 | 63.22 |
| 10/16/2026 18:32 | 12 | 63.21 |
| 10/16/2026 18:32 | 9 | 63.21 |
| 10/16/2026 18:32 | 20 | 63.20 |
| 10/16/2026 18:32 | 5 | 63.20 |
| 10/16/2026 18:32 | 100 | 63.19 |
| 10/16/2026 18:32 | 1 | 63.20 |
| 10/16/2026 18:32 | 20 | 63.18 |
| 10/16/2026 18:32 | 20 | 63.18 |
| 10/16/2026 18:32 | 100 | 63.18 |
| 10/16/2026 18:32 | 1 | 63.18 |
| 10/16/2026 18:32 | 5 | 63.18 |
| 10/16/2026 18:32 | 6 | 63.17 |
| 10/16/2026 18:32 | 17 | 63.17 |
| 10/16/2026 18:32 | 28 | 63.16 |
| 10/16/2026 18:32 | 24 | 63.16 |
| 10/16/2026 18:32 | 12 | 63.16 |
| 10/16/2026 18:32 | 1 | 63.16 |
| 10/16/2026 18:32 | 9 | 63.15 |
| 10/16/2026 18:32 | 20 | 63.15 |
| 10/16/2026 18:32 | 5 | 63.15 |
| 10/16/2026 18:32 | 12 | 63.14 |
| 10/16/2026 18:32 | 15 | 63.14 |
| 10/16/2026 18:32 | 26 | 63.13 |
| 10/16/2026 18:32 | 20 | 63.12 |
| 10/16/2026 18:32 | 1 | 63.115 |
| 10/16/2026 18:32 | 1 | 63.12 |
| 10/16/2026 18:32 | 25 | 63.12 |
| 10/16/2026 18:32 | 20 | 63.12 |
| 10/16/2026 18:32 | 5 | 63.12 |
| 10/16/2026 18:32 | 9 | 63.11 |
| 10/16/2026 18:32 | 40 | 63.11 |
| 10/16/2026 18:32 | 53 | 63.11 |
| 10/16/2026 18:32 | 30 | 63.11 |
| 10/16/2026 18:32 | 59 | 63.11 |
| 10/16/2026 18:32 | 49 | 63.11 |
| 10/16/2026 18:32 | 20 | 63.10 |
| 10/16/2026 18:32 | 20 | 63.09 |
| 10/16/2026 18:32 | 100 | 63.09 |
| 10/16/2026 18:32 | 29 | 63.09 |
| 10/16/2026 18:32 | 1 | 63.09 |
| 10/16/2026 18:32 | 70 | 63.09 |
| 10/16/2026 18:32 | 20 | 63.09 |
| 10/16/2026 18:31 | 100 | 63.095 |
| 10/16/2026 18:31 | 15 | 63.10 |
| 10/16/2026 18:31 | 20 | 63.10 |
| 10/16/2026 18:31 | 100 | 63.11 |
| 10/16/2026 18:31 | 100 | 63.11 |
| 10/16/2026 18:31 | 30 | 63.12 |
| 10/16/2026 18:31 | 100 | 63.12 |
| 10/16/2026 18:31 | 100 | 63.13 |
| 10/16/2026 18:31 | 1 | 63.13 |
| 10/16/2026 18:31 | 20 | 63.13 |
| 10/16/2026 18:31 | 29 | 63.13 |
| 10/16/2026 18:31 | 17 | 63.13 |
| 10/16/2026 18:30 | 23 | 63.14 |
| 10/16/2026 18:30 | 20 | 63.14 |
| 10/16/2026 18:30 | 100 | 63.14 |
| 10/16/2026 18:30 | 100 | 63.14 |
| 10/16/2026 18:30 | 20 | 63.14 |
| 10/16/2026 18:30 | 76 | 63.13 |
| 10/16/2026 18:30 | 7 | 63.13 |
| 10/16/2026 18:30 | 200 | 63.14 |
| 10/16/2026 18:30 | 3 | 63.15 |
| 10/16/2026 18:30 | 41 | 63.16 |
| 10/16/2026 18:30 | 40 | 63.16 |
| 10/16/2026 18:30 | 19 | 63.16 |
| 10/16/2026 18:30 | 20 | 63.16 |
| 10/16/2026 18:30 | 8 | 63.16 |
| 10/16/2026 18:30 | 17 | 63.16 |
| 10/16/2026 18:30 | 4 | 63.16 |
| 10/16/2026 18:30 | 100 | 63.16 |
| 10/16/2026 18:29 | 100 | 63.17 |
| 10/16/2026 18:29 | 10 | 63.17 |
| 10/16/2026 18:29 | 100 | 63.17 |
| 10/16/2026 18:29 | 22 | 63.17 |
| 10/16/2026 18:29 | 100 | 63.17 |
| 10/16/2026 18:29 | 25 | 63.18 |
| 10/16/2026 18:29 | 100 | 63.18 |
| 10/16/2026 18:29 | 100 | 63.175 |
| 10/16/2026 18:29 | 20 | 63.18 |
| 10/16/2026 18:29 | 100 | 63.18 |
| 10/16/2026 18:29 | 100 | 63.18 |
| 10/16/2026 18:29 | 40 | 63.18 |
| 10/16/2026 18:29 | 120 | 63.18 |
| 10/16/2026 18:29 | 25 | 63.185 |
| 10/16/2026 18:29 | 100 | 63.18 |
| 10/16/2026 18:29 | 9 | 63.175 |
| 10/16/2026 18:29 | 1 | 63.175 |
| 10/16/2026 18:29 | 12 | 63.175 |
| 10/16/2026 18:28 | 41 | 63.18 |
| 10/16/2026 18:28 | 100 | 63.18 |
| 10/16/2026 18:28 | 9 | 63.18 |
| 10/16/2026 18:28 | 100 | 63.18 |
| 10/16/2026 18:28 | 39 | 63.18 |
| 10/16/2026 18:28 | 1 | 63.18 |
| 10/16/2026 18:28 | 9 | 63.19 |
| 10/16/2026 18:28 | 151 | 63.19 |
| 10/16/2026 18:28 | 20 | 63.19 |
| 10/16/2026 18:27 | 200 | 63.19 |
| 10/16/2026 18:27 | 9 | 63.19 |
| 10/16/2026 18:27 | 59 | 63.19 |
| 10/16/2026 18:27 | 24 | 63.19 |
| 10/16/2026 18:27 | 18 | 63.185 |
| 10/16/2026 18:27 | 38 | 63.18 |
| 10/16/2026 18:27 | 32 | 63.18 |
| 10/16/2026 18:27 | 4 | 63.185 |
| 10/16/2026 18:27 | 55 | 63.185 |
| 10/16/2026 18:27 | 12 | 63.185 |
| 10/16/2026 18:26 | 100 | 63.18 |
| 10/16/2026 18:26 | 100 | 63.18 |
| 10/16/2026 18:26 | 200 | 63.18 |
| 10/16/2026 18:26 | 40 | 63.17 |
| 10/16/2026 18:26 | 1 | 63.16 |
| 10/16/2026 18:25 | 15 | 63.165 |
| 10/16/2026 18:25 | 20 | 63.17 |
| 10/16/2026 18:25 | 25 | 63.17 |
| 10/16/2026 18:25 | 20 | 63.17 |
| 10/16/2026 18:25 | 23 | 63.17 |
| 10/16/2026 18:25 | 1 | 63.17 |
| 10/16/2026 18:25 | 125 | 63.17 |
| 10/16/2026 18:25 | 20 | 63.17 |
| 10/16/2026 18:25 | 25 | 63.17 |
| 10/16/2026 18:25 | 20 | 63.17 |
| 10/16/2026 18:25 | 5 | 63.17 |
| 10/16/2026 18:25 | 10 | 63.17 |
| 10/16/2026 18:25 | 100 | 63.175 |
| 10/16/2026 18:25 | 20 | 63.18 |
| 10/16/2026 18:25 | 18 | 63.17 |
| 10/16/2026 18:25 | 1 | 63.16 |
| 10/16/2026 18:25 | 1 | 63.16 |
| 10/16/2026 18:24 | 50 | 63.15 |
| 10/16/2026 18:24 | 45 | 63.15 |
| 10/16/2026 18:24 | 1 | 63.15 |
| 10/16/2026 18:24 | 21 | 63.14 |
| 10/16/2026 18:24 | 92 | 63.14 |
| 10/16/2026 18:24 | 8 | 63.14 |
| 10/16/2026 18:24 | 100 | 63.14 |
| 10/16/2026 18:24 | 100 | 63.14 |
| 10/16/2026 18:24 | 100 | 63.14 |
| 10/16/2026 18:24 | 70 | 63.15 |
| 10/16/2026 18:24 | 19 | 63.15 |
| 10/16/2026 18:24 | 1 | 63.15 |
| 10/16/2026 18:24 | 99 | 63.15 |
| 10/16/2026 18:23 | 20 | 63.16 |
| 10/16/2026 18:23 | 1 | 63.17 |
| 10/16/2026 18:23 | 1 | 63.15 |
| 10/16/2026 18:23 | 100 | 63.16 |
| 10/16/2026 18:23 | 100 | 63.16 |
| 10/16/2026 18:23 | 200 | 63.16 |
| 10/16/2026 18:22 | 100 | 63.17 |
| 10/16/2026 18:22 | 100 | 63.17 |
| 10/16/2026 18:22 | 31 | 63.17 |
| 10/16/2026 18:22 | 20 | 63.16 |
| 10/16/2026 18:21 | 1 | 63.15 |
| 10/16/2026 18:21 | 2 | 63.14 |
| 10/16/2026 18:21 | 1 | 63.14 |
| 10/16/2026 18:21 | 20 | 63.13 |
| 10/16/2026 18:21 | 100 | 63.13 |
| 10/16/2026 18:21 | 1 | 63.13 |
| 10/16/2026 18:21 | 20 | 63.13 |
| 10/16/2026 18:21 | 20 | 63.13 |
| 10/16/2026 18:20 | 100 | 63.14 |
| 10/16/2026 18:20 | 100 | 63.14 |
| 10/16/2026 18:20 | 100 | 63.16 |
| 10/16/2026 18:20 | 50 | 63.15 |
| 10/16/2026 18:20 | 32 | 63.15 |
| 10/16/2026 18:20 | 20 | 63.15 |
| 10/16/2026 18:20 | 1 | 63.14 |
| 10/16/2026 18:19 | 10 | 63.12 |
| 10/16/2026 18:19 | 10 | 63.12 |
| 10/16/2026 18:19 | 29 | 63.12 |
| 10/16/2026 18:19 | 20 | 63.12 |
| 10/16/2026 18:19 | 4 | 63.12 |
| 10/16/2026 18:19 | 100 | 63.12 |
| 10/16/2026 18:19 | 25 | 63.13 |
| 10/16/2026 18:19 | 100 | 63.13 |
| 10/16/2026 18:19 | 16 | 63.13 |
| 10/16/2026 18:19 | 25 | 63.13 |
| 10/16/2026 18:19 | 21 | 63.13 |
| 10/16/2026 18:19 | 20 | 63.13 |
| 10/16/2026 18:19 | 20 | 63.13 |
| 10/16/2026 18:18 | 100 | 63.13 |
| 10/16/2026 18:18 | 1 | 63.12 |
| 10/16/2026 18:18 | 22 | 63.12 |
| 10/16/2026 18:18 | 100 | 63.12 |
| 10/16/2026 18:18 | 100 | 63.13 |
| 10/16/2026 18:18 | 20 | 63.13 |
| 10/16/2026 18:18 | 20 | 63.12 |
| 10/16/2026 18:18 | 100 | 63.12 |
| 10/16/2026 18:18 | 74 | 63.12 |
| 10/16/2026 18:18 | 100 | 63.12 |
| 10/16/2026 18:18 | 100 | 63.12 |
| 10/16/2026 18:18 | 100 | 63.12 |
| 10/16/2026 18:18 | 100 | 63.13 |
| 10/16/2026 18:18 | 25 | 63.13 |
| 10/16/2026 18:18 | 100 | 63.13 |
| 10/16/2026 18:18 | 2 | 63.14 |
| 10/16/2026 18:18 | 20 | 63.14 |
| 10/16/2026 18:17 | 100 | 63.15 |
| 10/16/2026 18:17 | 1 | 63.15 |
| 10/16/2026 18:17 | 100 | 63.15 |
| 10/16/2026 18:17 | 19 | 63.15 |
| 10/16/2026 18:17 | 1 | 63.15 |
| 10/16/2026 18:17 | 31 | 63.14 |
| 10/16/2026 18:17 | 25 | 63.14 |
| 10/16/2026 18:17 | 20 | 63.14 |
| 10/16/2026 18:17 | 20 | 63.14 |
| 10/16/2026 18:17 | 20 | 63.12 |
| 10/16/2026 18:17 | 5 | 63.12 |
| 10/16/2026 18:17 | 60 | 63.12 |
| 10/16/2026 18:17 | 70 | 63.095 |
| 10/16/2026 18:16 | 100 | 63.095 |
| 10/16/2026 18:16 | 2 | 63.10 |
| 10/16/2026 18:16 | 100 | 63.11 |
| 10/16/2026 18:16 | 100 | 63.11 |
| 10/16/2026 18:16 | 100 | 63.12 |
| 10/16/2026 18:16 | 2 | 63.12 |
| 10/16/2026 18:16 | 30 | 63.13 |
| 10/16/2026 18:16 | 70 | 63.13 |
| 10/16/2026 18:16 | 20 | 63.14 |
| 10/16/2026 18:16 | 26 | 63.145 |
| 10/16/2026 18:16 | 5 | 63.14 |
| 10/16/2026 18:16 | 25 | 63.14 |
| 10/16/2026 18:16 | 30 | 63.14 |
| 10/16/2026 18:16 | 70 | 63.14 |
| 10/16/2026 18:15 | 5 | 63.145 |
| 10/16/2026 18:15 | 3 | 63.14 |
| 10/16/2026 18:15 | 100 | 63.13 |
| 10/16/2026 18:15 | 20 | 63.13 |
| 10/16/2026 18:15 | 8 | 63.13 |
| 10/16/2026 18:15 | 192 | 63.13 |
| 10/16/2026 18:15 | 100 | 63.13 |
| 10/16/2026 18:15 | 100 | 63.13 |
| 10/16/2026 18:15 | 140 | 63.13 |
| 10/16/2026 18:15 | 60 | 63.13 |
| 10/16/2026 18:15 | 100 | 63.14 |
| 10/16/2026 18:15 | 200 | 63.14 |
| 10/16/2026 18:14 | 20 | 63.15 |
| 10/16/2026 18:14 | 20 | 63.15 |
| 10/16/2026 18:14 | 13 | 63.15 |
| 10/16/2026 18:14 | 100 | 63.15 |
| 10/16/2026 18:14 | 20 | 63.15 |
| 10/16/2026 18:14 | 20 | 63.15 |
| 10/16/2026 18:14 | 20 | 63.15 |
| 10/16/2026 18:14 | 1 | 63.15 |
| 10/16/2026 18:14 | 1 | 63.15 |
| 10/16/2026 18:14 | 20 | 63.15 |
| 10/16/2026 18:14 | 44 | 63.15 |
| 10/16/2026 18:14 | 56 | 63.15 |
| 10/16/2026 18:14 | 25 | 63.14 |
| 10/16/2026 18:14 | 300 | 63.14 |
| 10/16/2026 18:14 | 40 | 63.14 |
| 10/16/2026 18:14 | 160 | 63.14 |
| 10/16/2026 18:13 | 20 | 63.15 |
| 10/16/2026 18:13 | 100 | 63.155 |
| 10/16/2026 18:13 | 20 | 63.16 |
| 10/16/2026 18:13 | 20 | 63.16 |
| 10/16/2026 18:13 | 4 | 63.16 |
| 10/16/2026 18:13 | 2 | 63.16 |
| 10/16/2026 18:13 | 100 | 63.17 |
| 10/16/2026 18:13 | 59 | 63.17 |
| 10/16/2026 18:13 | 70 | 63.17 |
| 10/16/2026 18:13 | 1 | 63.17 |
| 10/16/2026 18:13 | 70 | 63.17 |
| 10/16/2026 18:13 | 100 | 63.18 |
| 10/16/2026 18:13 | 20 | 63.18 |
| 10/16/2026 18:13 | 100 | 63.19 |
| 10/16/2026 18:13 | 100 | 63.19 |
| 10/16/2026 18:13 | 60 | 63.18 |
| 10/16/2026 18:13 | 40 | 63.18 |
| 10/16/2026 18:13 | 20 | 63.19 |
| 10/16/2026 18:13 | 25 | 63.19 |
| 10/16/2026 18:13 | 6 | 63.19 |
| 10/16/2026 18:13 | 200 | 63.19 |
| 10/16/2026 18:13 | 10 | 63.20 |
| 10/16/2026 18:12 | 133 | 63.21 |
| 10/16/2026 18:12 | 12 | 63.21 |
| 10/16/2026 18:12 | 20 | 63.21 |
| 10/16/2026 18:12 | 35 | 63.21 |
| 10/16/2026 18:12 | 23 | 63.22 |
| 10/16/2026 18:12 | 20 | 63.22 |
| 10/16/2026 18:12 | 1 | 63.22 |
| 10/16/2026 18:12 | 6 | 63.23 |
| 10/16/2026 18:12 | 20 | 63.23 |
| 10/16/2026 18:12 | 40 | 63.23 |
| 10/16/2026 18:12 | 19 | 63.23 |
| 10/16/2026 18:12 | 1 | 63.23 |
| 10/16/2026 18:12 | 41 | 63.24 |
| 10/16/2026 18:12 | 200 | 63.24 |
| 10/16/2026 18:12 | 100 | 63.25 |
| 10/16/2026 18:12 | 100 | 63.26 |
| 10/16/2026 18:12 | 200 | 63.26 |
| 10/16/2026 18:12 | 200 | 63.27 |
| 10/16/2026 18:12 | 33 | 63.27 |
| 10/16/2026 18:12 | 20 | 63.28 |
| 10/16/2026 18:12 | 2 | 63.28 |
| 10/16/2026 18:12 | 1 | 63.28 |
| 10/16/2026 18:11 | 21 | 63.26 |
| 10/16/2026 18:11 | 3 | 63.26 |
| 10/16/2026 18:11 | 9 | 63.26 |
| 10/16/2026 18:11 | 100 | 63.26 |
| 10/16/2026 18:11 | 100 | 63.26 |
| 10/16/2026 18:11 | 1 | 63.265 |
| 10/16/2026 18:10 | 20 | 63.27 |
| 10/16/2026 18:10 | 100 | 63.27 |
| 10/16/2026 18:10 | 1 | 63.25 |
| 10/16/2026 18:10 | 200 | 63.25 |
| 10/16/2026 18:10 | 2 | 63.25 |
| 10/16/2026 18:10 | 100 | 63.255 |
| 10/16/2026 18:10 | 100 | 63.26 |
| 10/16/2026 18:10 | 85 | 63.26 |
| 10/16/2026 18:10 | 100 | 63.26 |
| 10/16/2026 18:10 | 100 | 63.25 |
| 10/16/2026 18:10 | 10 | 63.24 |
| 10/16/2026 18:10 | 16 | 63.25 |
| 10/16/2026 18:10 | 100 | 63.25 |
| 10/16/2026 18:10 | 100 | 63.26 |
| 10/16/2026 18:09 | 200 | 63.27 |
| 10/16/2026 18:09 | 20 | 63.28 |
| 10/16/2026 18:09 | 200 | 63.28 |
| 10/16/2026 18:09 | 20 | 63.29 |
| 10/16/2026 18:09 | 61 | 63.30 |
| 10/16/2026 18:09 | 91 | 63.30 |
| 10/16/2026 18:09 | 48 | 63.30 |
| 10/16/2026 18:09 | 43 | 63.30 |
| 10/16/2026 18:09 | 80 | 63.30 |
| 10/16/2026 18:09 | 1 | 63.30 |
| 10/16/2026 18:09 | 60 | 63.30 |
| 10/16/2026 18:09 | 20 | 63.30 |
| 10/16/2026 18:09 | 6 | 63.31 |
| 10/16/2026 18:09 | 100 | 63.31 |
| 10/16/2026 18:09 | 100 | 63.31 |
| 10/16/2026 18:09 | 100 | 63.31 |
| 10/16/2026 18:09 | 100 | 63.31 |
| 10/16/2026 18:09 | 100 | 63.32 |
| 10/16/2026 18:09 | 100 | 63.325 |
| 10/16/2026 18:09 | 22 | 63.34 |
| 10/16/2026 18:09 | 25 | 63.33 |
| 10/16/2026 18:09 | 20 | 63.33 |
| 10/16/2026 18:08 | 20 | 63.33 |
| 10/16/2026 18:08 | 4 | 63.33 |
| 10/16/2026 18:08 | 10 | 63.335 |
| 10/16/2026 18:08 | 60 | 63.33 |
| 10/16/2026 18:08 | 1 | 63.33 |
| 10/16/2026 18:08 | 1 | 63.33 |
| 10/16/2026 18:08 | 40 | 63.31 |
| 10/16/2026 18:08 | 23 | 63.31 |
| 10/16/2026 18:08 | 5 | 63.31 |
| 10/16/2026 18:08 | 51 | 63.30 |
| 10/16/2026 18:08 | 1 | 63.30 |
| 10/16/2026 18:08 | 1 | 63.30 |
| 10/16/2026 18:08 | 100 | 63.28 |
| 10/16/2026 18:08 | 14 | 63.285 |
| 10/16/2026 18:07 | 1 | 63.27 |
| 10/16/2026 18:07 | 60 | 63.27 |
| 10/16/2026 18:07 | 11 | 63.26 |
| 10/16/2026 18:07 | 23 | 63.26 |
| 10/16/2026 18:07 | 61 | 63.25 |
| 10/16/2026 18:07 | 19 | 63.24 |
| 10/16/2026 18:07 | 1 | 63.24 |
| 10/16/2026 18:07 | 20 | 63.24 |
| 10/16/2026 18:07 | 2 | 63.23 |
| 10/16/2026 18:07 | 1 | 63.23 |
| 10/16/2026 18:07 | 9 | 63.23 |
| 10/16/2026 18:07 | 1 | 63.23 |
| 10/16/2026 18:06 | 100 | 63.24 |
| 10/16/2026 18:06 | 100 | 63.24 |
| 10/16/2026 18:06 | 100 | 63.24 |
| 10/16/2026 18:06 | 25 | 63.24 |
| 10/16/2026 18:06 | 200 | 63.24 |
| 10/16/2026 18:06 | 100 | 63.24 |
| 10/16/2026 18:06 | 100 | 63.25 |
| 10/16/2026 18:06 | 100 | 63.25 |
| 10/16/2026 18:06 | 35 | 63.26 |
| 10/16/2026 18:06 | 1 | 63.26 |
| 10/16/2026 18:06 | 100 | 63.27 |
| 10/16/2026 18:06 | 100 | 63.28 |
| 10/16/2026 18:06 | 100 | 63.28 |
| 10/16/2026 18:06 | 100 | 63.28 |
| 10/16/2026 18:06 | 100 | 63.28 |
| 10/16/2026 18:06 | 38 | 63.29 |
| 10/16/2026 18:06 | 62 | 63.29 |
| 10/16/2026 18:06 | 100 | 63.29 |
| 10/16/2026 18:06 | 100 | 63.29 |
| 10/16/2026 18:06 | 100 | 63.30 |
| 10/16/2026 18:06 | 100 | 63.30 |
| 10/16/2026 18:06 | 20 | 63.31 |
| 10/16/2026 18:06 | 20 | 63.31 |
| 10/16/2026 18:06 | 20 | 63.31 |
| 10/16/2026 18:06 | 20 | 63.31 |
| 10/16/2026 18:06 | 5 | 63.31 |
| 10/16/2026 18:06 | 72 | 63.31 |
| 10/16/2026 18:06 | 100 | 63.31 |
| 10/16/2026 18:06 | 200 | 63.31 |
| 10/16/2026 18:06 | 30 | 63.31 |
| 10/16/2026 18:06 | 20 | 63.32 |
| 10/16/2026 18:06 | 100 | 63.32 |
| 10/16/2026 18:06 | 32 | 63.33 |
| 10/16/2026 18:05 | 6 | 63.33 |
| 10/16/2026 18:05 | 28 | 63.33 |
| 10/16/2026 18:05 | 18 | 63.32 |
| 10/16/2026 18:05 | 2 | 63.32 |
| 10/16/2026 18:05 | 20 | 63.32 |
| 10/16/2026 18:05 | 20 | 63.31 |
| 10/16/2026 18:05 | 100 | 63.31 |
| 10/16/2026 18:05 | 120 | 63.31 |
| 10/16/2026 18:05 | 1 | 63.31 |
| 10/16/2026 18:05 | 32 | 63.32 |
| 10/16/2026 18:05 | 44 | 63.33 |
| 10/16/2026 18:05 | 12 | 63.32 |
| 10/16/2026 18:05 | 69 | 63.31 |
| 10/16/2026 18:05 | 20 | 63.31 |
| 10/16/2026 18:05 | 100 | 63.31 |
| 10/16/2026 18:05 | 15 | 63.31 |
| 10/16/2026 18:05 | 11 | 63.30 |
| 10/16/2026 18:05 | 9 | 63.30 |
| 10/16/2026 18:05 | 70 | 63.295 |
| 10/16/2026 18:05 | 50 | 63.29 |
| 10/16/2026 18:05 | 20 | 63.29 |
| 10/16/2026 18:05 | 32 | 63.30 |
| 10/16/2026 18:05 | 20 | 63.30 |
| 10/16/2026 18:05 | 216 | 63.29 |
| 10/16/2026 18:05 | 19 | 63.28 |
| 10/16/2026 18:05 | 100 | 63.27 |
| 10/16/2026 18:05 | 100 | 63.27 |
| 10/16/2026 18:04 | 100 | 63.265 |
| 10/16/2026 18:04 | 20 | 63.27 |
| 10/16/2026 18:04 | 20 | 63.27 |
| 10/16/2026 18:04 | 20 | 63.27 |
| 10/16/2026 18:04 | 1 | 63.26 |
| 10/16/2026 18:04 | 100 | 63.26 |
| 10/16/2026 18:04 | 100 | 63.27 |
| 10/16/2026 18:04 | 3 | 63.26 |
| 10/16/2026 18:04 | 57 | 63.25 |
| 10/16/2026 18:04 | 40 | 63.25 |
| 10/16/2026 18:04 | 23 | 63.24 |
| 10/16/2026 18:04 | 316 | 63.24 |
| 10/16/2026 18:04 | 21 | 63.23 |
| 10/16/2026 18:04 | 26 | 63.23 |
| 10/16/2026 18:04 | 44 | 63.23 |
| 10/16/2026 18:04 | 30 | 63.23 |
| 10/16/2026 18:04 | 100 | 63.23 |
| 10/16/2026 18:04 | 1 | 63.23 |
| 10/16/2026 18:03 | 25 | 63.21 |
| 10/16/2026 18:03 | 75 | 63.21 |
| 10/16/2026 18:03 | 25 | 63.21 |
| 10/16/2026 18:03 | 20 | 63.21 |
| 10/16/2026 18:03 | 100 | 63.215 |
| 10/16/2026 18:03 | 20 | 63.22 |
| 10/16/2026 18:03 | 1 | 63.22 |
| 10/16/2026 18:03 | 197 | 63.22 |
| 10/16/2026 18:03 | 5 | 63.22 |
| 10/16/2026 18:03 | 34 | 63.22 |
| 10/16/2026 18:03 | 158 | 63.22 |
| 10/16/2026 18:03 | 1 | 63.22 |
| 10/16/2026 18:03 | 232 | 63.22 |
| 10/16/2026 18:03 | 1 | 63.22 |
| 10/16/2026 18:03 | 74 | 63.22 |
| 10/16/2026 18:03 | 158 | 63.22 |
| 10/16/2026 18:03 | 100 | 63.22 |
| 10/16/2026 18:03 | 100 | 63.21 |
| 10/16/2026 18:03 | 100 | 63.22 |
| 10/16/2026 18:03 | 20 | 63.23 |
| 10/16/2026 18:03 | 300 | 63.23 |
| 10/16/2026 18:03 | 80 | 63.24 |
| 10/16/2026 18:03 | 20 | 63.24 |
| 10/16/2026 18:03 | 80 | 63.24 |
| 10/16/2026 18:03 | 20 | 63.24 |
| 10/16/2026 18:03 | 1 | 63.25 |
| 10/16/2026 18:03 | 100 | 63.245 |
| 10/16/2026 18:02 | 100 | 63.25 |
| 10/16/2026 18:02 | 20 | 63.25 |
| 10/16/2026 18:02 | 61 | 63.25 |
| 10/16/2026 18:02 | 39 | 63.25 |
| 10/16/2026 18:02 | 21 | 63.25 |
| 10/16/2026 18:02 | 100 | 63.25 |
| 10/16/2026 18:02 | 100 | 63.26 |
| 10/16/2026 18:02 | 100 | 63.26 |
| 10/16/2026 18:02 | 20 | 63.26 |
| 10/16/2026 18:02 | 100 | 63.26 |
| 10/16/2026 18:02 | 100 | 63.26 |
| 10/16/2026 18:02 | 6 | 63.27 |
| 10/16/2026 18:02 | 100 | 63.27 |
| 10/16/2026 18:02 | 25 | 63.27 |
| 10/16/2026 18:02 | 160 | 63.27 |
| 10/16/2026 18:02 | 25 | 63.28 |
| 10/16/2026 18:02 | 100 | 63.28 |
| 10/16/2026 18:02 | 100 | 63.28 |
| 10/16/2026 18:02 | 100 | 63.28 |
| 10/16/2026 18:02 | 100 | 63.28 |
| 10/16/2026 18:02 | 100 | 63.28 |
| 10/16/2026 18:02 | 100 | 63.295 |
| 10/16/2026 18:02 | 80 | 63.29 |
| 10/16/2026 18:02 | 20 | 63.29 |
| 10/16/2026 18:02 | 100 | 63.29 |
| 10/16/2026 18:02 | 10 | 63.29 |
| 10/16/2026 18:02 | 9 | 63.31 |
| 10/16/2026 18:02 | 42 | 63.31 |
| 10/16/2026 18:02 | 24 | 63.31 |
| 10/16/2026 18:02 | 10 | 63.31 |
| 10/16/2026 18:02 | 6 | 63.30 |
| 10/16/2026 18:02 | 10 | 63.29 |
| 10/16/2026 18:02 | 2 | 63.29 |
| 10/16/2026 18:02 | 40 | 63.28 |
| 10/16/2026 18:02 | 20 | 63.28 |
| 10/16/2026 18:02 | 1 | 63.27 |
| 10/16/2026 18:02 | 100 | 63.27 |
| 10/16/2026 18:02 | 6 | 63.27 |
| 10/16/2026 18:02 | 1 | 63.26 |
| 10/16/2026 18:02 | 5 | 63.25 |
| 10/16/2026 18:02 | 316 | 63.24 |
| 10/16/2026 18:02 | 40 | 63.24 |
| 10/16/2026 18:02 | 99 | 63.23 |
| 10/16/2026 18:01 | 20 | 63.22 |
| 10/16/2026 18:01 | 20 | 63.22 |
| 10/16/2026 18:01 | 100 | 63.22 |
| 10/16/2026 18:01 | 20 | 63.22 |
| 10/16/2026 18:01 | 20 | 63.21 |
| 10/16/2026 18:01 | 41 | 63.21 |
| 10/16/2026 18:01 | 1 | 63.20 |
| 10/16/2026 18:01 | 200 | 63.21 |
| 10/16/2026 18:01 | 100 | 63.21 |
| 10/16/2026 18:01 | 1 | 63.23 |
| 10/16/2026 18:01 | 20 | 63.23 |
| 10/16/2026 18:01 | 1 | 63.23 |
| 10/16/2026 18:01 | 3 | 63.22 |
| 10/16/2026 18:01 | 20 | 63.21 |
| 10/16/2026 18:01 | 20 | 63.20 |
| 10/16/2026 18:01 | 100 | 63.20 |
| 10/16/2026 18:01 | 100 | 63.20 |
| 10/16/2026 18:01 | 185 | 63.20 |
| 10/16/2026 18:01 | 15 | 63.20 |
| 10/16/2026 18:01 | 26 | 63.21 |
| 10/16/2026 18:01 | 15 | 63.21 |
| 10/16/2026 18:01 | 14 | 63.21 |
| 10/16/2026 18:01 | 18 | 63.21 |
| 10/16/2026 18:01 | 10 | 63.21 |
| 10/16/2026 18:01 | 90 | 63.21 |
| 10/16/2026 18:00 | 100 | 63.22 |
| 10/16/2026 18:00 | 24 | 63.22 |
| 10/16/2026 18:00 | 100 | 63.22 |
| 10/16/2026 18:00 | 100 | 63.23 |
| 10/16/2026 18:00 | 100 | 63.24 |
| 10/16/2026 18:00 | 20 | 63.24 |
| 10/16/2026 18:00 | 28 | 63.24 |
| 10/16/2026 18:00 | 100 | 63.24 |
| 10/16/2026 18:00 | 25 | 63.25 |
| 10/16/2026 18:00 | 20 | 63.25 |
| 10/16/2026 18:00 | 100 | 63.25 |
| 10/16/2026 18:00 | 113 | 63.26 |
| 10/16/2026 18:00 | 41 | 63.26 |
| 10/16/2026 18:00 | 100 | 63.26 |
| 10/16/2026 18:00 | 20 | 63.26 |
| 10/16/2026 18:00 | 21 | 63.26 |
| 10/16/2026 18:00 | 100 | 63.26 |
| 10/16/2026 18:00 | 20 | 63.27 |
| 10/16/2026 18:00 | 37 | 63.27 |
| 10/16/2026 18:00 | 100 | 63.27 |
| 10/16/2026 18:00 | 100 | 63.27 |
| 10/16/2026 18:00 | 25 | 63.27 |
| 10/16/2026 18:00 | 94 | 63.28 |
| 10/16/2026 18:00 | 6 | 63.28 |
| 10/16/2026 18:00 | 100 | 63.28 |
| 10/16/2026 18:00 | 100 | 63.28 |
| 10/16/2026 18:00 | 100 | 63.28 |
| 10/16/2026 18:00 | 3 | 63.28 |
| 10/16/2026 18:00 | 20 | 63.28 |
| 10/16/2026 18:00 | 20 | 63.29 |
| 10/16/2026 18:00 | 5 | 63.29 |
| 10/16/2026 17:59 | 8 | 63.28 |
| 10/16/2026 17:59 | 4 | 63.28 |
| 10/16/2026 17:59 | 15 | 63.28 |
| 10/16/2026 17:59 | 66 | 63.27 |
| 10/16/2026 17:59 | 100 | 63.27 |
| 10/16/2026 17:59 | 20 | 63.26 |
| 10/16/2026 17:59 | 1 | 63.26 |
| 10/16/2026 17:59 | 1 | 63.26 |
| 10/16/2026 17:59 | 65 | 63.25 |
| 10/16/2026 17:59 | 1 | 63.245 |
| 10/16/2026 17:59 | 100 | 63.245 |
| 10/16/2026 17:59 | 100 | 63.245 |
| 10/16/2026 17:59 | 1 | 63.25 |
| 10/16/2026 17:59 | 100 | 63.25 |
| 10/16/2026 17:58 | 4 | 63.25 |
| 10/16/2026 17:58 | 20 | 63.25 |
| 10/16/2026 17:58 | 25 | 63.24 |
| 10/16/2026 17:58 | 20 | 63.24 |
| 10/16/2026 17:58 | 42 | 63.23 |
| 10/16/2026 17:58 | 60 | 63.22 |
| 10/16/2026 17:58 | 19 | 63.22 |
| 10/16/2026 17:58 | 1 | 63.22 |
| 10/16/2026 17:58 | 20 | 63.21 |
| 10/16/2026 17:58 | 18 | 63.21 |
| 10/16/2026 17:58 | 20 | 63.21 |
| 10/16/2026 17:58 | 20 | 63.21 |
| 10/16/2026 17:58 | 100 | 63.22 |
| 10/16/2026 17:57 | 100 | 63.23 |
| 10/16/2026 17:57 | 24 | 63.23 |
| 10/16/2026 17:57 | 125 | 63.22 |
| 10/16/2026 17:57 | 25 | 63.22 |
| 10/16/2026 17:57 | 25 | 63.22 |
| 10/16/2026 17:57 | 100 | 63.225 |
| 10/16/2026 17:57 | 25 | 63.22 |
| 10/16/2026 17:57 | 20 | 63.22 |
| 10/16/2026 17:57 | 1 | 63.22 |
| 10/16/2026 17:57 | 20 | 63.21 |
| 10/16/2026 17:57 | 20 | 63.21 |
| 10/16/2026 17:57 | 100 | 63.21 |
| 10/16/2026 17:57 | 4 | 63.22 |
| 10/16/2026 17:57 | 99 | 63.215 |
| 10/16/2026 17:57 | 1 | 63.215 |
| 10/16/2026 17:57 | 100 | 63.21 |
| 10/16/2026 17:57 | 1 | 63.21 |
| 10/16/2026 17:57 | 100 | 63.22 |
| 10/16/2026 17:57 | 19 | 63.22 |
| 10/16/2026 17:57 | 1 | 63.22 |
| 10/16/2026 17:57 | 31 | 63.22 |
| 10/16/2026 17:57 | 10 | 63.22 |
| 10/16/2026 17:57 | 20 | 63.22 |
| 10/16/2026 17:57 | 100 | 63.20 |
| 10/16/2026 17:57 | 300 | 63.205 |
| 10/16/2026 17:57 | 20 | 63.18 |
| 10/16/2026 17:57 | 20 | 63.18 |
| 10/16/2026 17:57 | 200 | 63.17 |
| 10/16/2026 17:57 | 100 | 63.17 |
| 10/16/2026 17:57 | 200 | 63.17 |
| 10/16/2026 17:57 | 160 | 63.16 |
| 10/16/2026 17:57 | 70 | 63.16 |
| 10/16/2026 17:57 | 70 | 63.16 |
| 10/16/2026 17:57 | 1 | 63.16 |
| 10/16/2026 17:57 | 20 | 63.16 |
| 10/16/2026 17:57 | 4 | 63.16 |
| 10/16/2026 17:57 | 25 | 63.16 |
| 10/16/2026 17:57 | 20 | 63.16 |
| 10/16/2026 17:57 | 100 | 63.155 |
| 10/16/2026 17:57 | 25 | 63.16 |
| 10/16/2026 17:57 | 100 | 63.16 |
| 10/16/2026 17:57 | 100 | 63.17 |
| 10/16/2026 17:57 | 100 | 63.17 |
| 10/16/2026 17:57 | 4 | 63.17 |
| 10/16/2026 17:57 | 100 | 63.175 |
| 10/16/2026 17:57 | 25 | 63.18 |
| 10/16/2026 17:57 | 300 | 63.18 |
| 10/16/2026 17:57 | 25 | 63.18 |
| 10/16/2026 17:57 | 100 | 63.175 |
| 10/16/2026 17:57 | 100 | 63.18 |
| 10/16/2026 17:57 | 100 | 63.18 |
| 10/16/2026 17:57 | 4 | 63.18 |
| 10/16/2026 17:57 | 99 | 63.18 |
| 10/16/2026 17:57 | 45 | 63.18 |
| 10/16/2026 17:57 | 100 | 63.19 |
| 10/16/2026 17:57 | 100 | 63.19 |
| 10/16/2026 17:57 | 18 | 63.20 |
| 10/16/2026 17:57 | 1 | 63.20 |
| 10/16/2026 17:57 | 100 | 63.20 |
| 10/16/2026 17:56 | 17 | 63.21 |
| 10/16/2026 17:56 | 3 | 63.21 |
| 10/16/2026 17:56 | 20 | 63.20 |
| 10/16/2026 17:56 | 100 | 63.21 |
| 10/16/2026 17:56 | 20 | 63.21 |
| 10/16/2026 17:56 | 80 | 63.21 |
| 10/16/2026 17:56 | 20 | 63.21 |
| 10/16/2026 17:56 | 33 | 63.20 |
| 10/16/2026 17:56 | 100 | 63.20 |
| 10/16/2026 17:56 | 100 | 63.195 |
| 10/16/2026 17:56 | 100 | 63.20 |
| 10/16/2026 17:56 | 20 | 63.20 |
| 10/16/2026 17:56 | 20 | 63.20 |
| 10/16/2026 17:56 | 44 | 63.20 |
| 10/16/2026 17:56 | 44 | 63.20 |
| 10/16/2026 17:56 | 44 | 63.20 |
| 10/16/2026 17:56 | 39 | 63.20 |
| 10/16/2026 17:56 | 5 | 63.20 |
| 10/16/2026 17:56 | 44 | 63.20 |
| 10/16/2026 17:56 | 42 | 63.20 |
| 10/16/2026 17:56 | 181 | 63.20 |
| 10/16/2026 17:56 | 28 | 63.20 |
| 10/16/2026 17:56 | 16 | 63.20 |
| 10/16/2026 17:56 | 4 | 63.20 |
| 10/16/2026 17:56 | 40 | 63.20 |
| 10/16/2026 17:56 | 10 | 63.20 |
| 10/16/2026 17:56 | 200 | 63.20 |
| 10/16/2026 17:56 | 200 | 63.20 |
| 10/16/2026 17:56 | 200 | 63.20 |
| 10/16/2026 17:56 | 348 | 63.20 |
| 10/16/2026 17:56 | 142 | 63.20 |
| 10/16/2026 17:56 | 100 | 63.20 |
| 10/16/2026 17:56 | 100 | 63.20 |
| 10/16/2026 17:56 | 200 | 63.21 |
| 10/16/2026 17:56 | 100 | 63.21 |
| 10/16/2026 17:56 | 24 | 63.21 |
| 10/16/2026 17:56 | 100 | 63.21 |
| 10/16/2026 17:56 | 100 | 63.21 |
| 10/16/2026 17:56 | 100 | 63.21 |
| 10/16/2026 17:56 | 1 | 63.23 |
| 10/16/2026 17:56 | 80 | 63.24 |
| 10/16/2026 17:56 | 20 | 63.24 |
| 10/16/2026 17:56 | 33 | 63.24 |
| 10/16/2026 17:56 | 100 | 63.24 |
| 10/16/2026 17:56 | 20 | 63.24 |
| 10/16/2026 17:56 | 60 | 63.24 |
| 10/16/2026 17:56 | 2 | 63.22 |
| 10/16/2026 17:56 | 25 | 63.23 |
| 10/16/2026 17:56 | 75 | 63.23 |
| 10/16/2026 17:56 | 25 | 63.23 |
| 10/16/2026 17:56 | 100 | 63.225 |
| 10/16/2026 17:56 | 2 | 63.22 |
| 10/16/2026 17:56 | 11 | 63.22 |
| 10/16/2026 17:56 | 679 | 63.22 |
| 10/16/2026 17:56 | 1 | 63.22 |
| 10/16/2026 17:56 | 1 | 63.22 |
| 10/16/2026 17:56 | 40 | 63.22 |
| 10/16/2026 17:56 | 1 | 63.22 |
| 10/16/2026 17:56 | 67 | 63.22 |
| 10/16/2026 17:56 | 1 | 63.22 |
| 10/16/2026 17:56 | 100 | 63.24 |
| 10/16/2026 17:56 | 100 | 63.24 |
| 10/16/2026 17:56 | 100 | 63.24 |
| 10/16/2026 17:56 | 100 | 63.24 |
| 10/16/2026 17:56 | 274 | 63.25 |
| 10/16/2026 17:56 | 100 | 63.25 |
| 10/16/2026 17:56 | 100 | 63.25 |
| 10/16/2026 17:56 | 26 | 63.25 |
| 10/16/2026 17:56 | 1 | 63.25 |
| 10/16/2026 17:56 | 99 | 63.25 |
| 10/16/2026 17:56 | 1 | 63.25 |
| 10/16/2026 17:56 | 100 | 63.25 |
| 10/16/2026 17:55 | 20 | 63.26 |
| 10/16/2026 17:55 | 20 | 63.26 |
| 10/16/2026 17:55 | 25 | 63.26 |
| 10/16/2026 17:55 | 300 | 63.26 |
| 10/16/2026 17:55 | 20 | 63.26 |
| 10/16/2026 17:55 | 25 | 63.26 |
| 10/16/2026 17:55 | 20 | 63.25 |
| 10/16/2026 17:55 | 98 | 63.25 |
| 10/16/2026 17:55 | 59 | 63.26 |
| 10/16/2026 17:55 | 20 | 63.26 |
| 10/16/2026 17:55 | 100 | 63.26 |
| 10/16/2026 17:55 | 1 | 63.26 |
| 10/16/2026 17:55 | 20 | 63.27 |
| 10/16/2026 17:55 | 100 | 63.27 |
| 10/16/2026 17:55 | 100 | 63.27 |
| 10/16/2026 17:54 | 20 | 63.28 |
| 10/16/2026 17:54 | 100 | 63.29 |
| 10/16/2026 17:54 | 25 | 63.29 |
| 10/16/2026 17:54 | 6 | 63.29 |
| 10/16/2026 17:54 | 9 | 63.27 |
| 10/16/2026 17:54 | 20 | 63.27 |
| 10/16/2026 17:54 | 100 | 63.27 |
| 10/16/2026 17:54 | 21 | 63.27 |
| 10/16/2026 17:54 | 100 | 63.27 |
| 10/16/2026 17:54 | 20 | 63.28 |
| 10/16/2026 17:54 | 89 | 63.28 |
| 10/16/2026 17:54 | 1 | 63.28 |
| 10/16/2026 17:54 | 400 | 63.27 |
| 10/16/2026 17:53 | 10 | 63.28 |
| 10/16/2026 17:53 | 1 | 63.27 |
| 10/16/2026 17:53 | 164 | 63.27 |
| 10/16/2026 17:53 | 33 | 63.27 |
| 10/16/2026 17:53 | 5 | 63.27 |
| 10/16/2026 17:53 | 12 | 63.27 |
| 10/16/2026 17:53 | 23 | 63.28 |
| 10/16/2026 17:53 | 25 | 63.28 |
| 10/16/2026 17:53 | 20 | 63.29 |
| 10/16/2026 17:53 | 132 | 63.295 |
| 10/16/2026 17:53 | 100 | 63.295 |
| 10/16/2026 17:53 | 23 | 63.29 |
| 10/16/2026 17:53 | 200 | 63.29 |
| 10/16/2026 17:53 | 4 | 63.29 |
| 10/16/2026 17:53 | 100 | 63.28 |
| 10/16/2026 17:53 | 20 | 63.27 |
| 10/16/2026 17:53 | 100 | 63.27 |
| 10/16/2026 17:53 | 1 | 63.27 |
| 10/16/2026 17:53 | 25 | 63.28 |
| 10/16/2026 17:53 | 20 | 63.28 |
| 10/16/2026 17:53 | 20 | 63.28 |
| 10/16/2026 17:53 | 25 | 63.28 |
| 10/16/2026 17:53 | 100 | 63.28 |
| 10/16/2026 17:53 | 32 | 63.26 |
| 10/16/2026 17:53 | 2 | 63.25 |
| 10/16/2026 17:53 | 20 | 63.26 |
| 10/16/2026 17:53 | 18 | 63.26 |
| 10/16/2026 17:53 | 1 | 63.26 |
| 10/16/2026 17:53 | 1 | 63.26 |
| 10/16/2026 17:53 | 80 | 63.26 |
| 10/16/2026 17:53 | 20 | 63.26 |
| 10/16/2026 17:53 | 16 | 63.27 |
| 10/16/2026 17:53 | 100 | 63.26 |
| 10/16/2026 17:53 | 100 | 63.26 |
| 10/16/2026 17:53 | 1 | 63.25 |
| 10/16/2026 17:53 | 79 | 63.25 |
| 10/16/2026 17:53 | 18 | 63.25 |
| 10/16/2026 17:53 | 97 | 63.245 |
| 10/16/2026 17:53 | 99 | 63.24 |
| 10/16/2026 17:53 | 1 | 63.24 |
| 10/16/2026 17:53 | 100 | 63.24 |
| 10/16/2026 17:53 | 15 | 63.22 |
| 10/16/2026 17:53 | 110 | 63.22 |
| 10/16/2026 17:53 | 15 | 63.22 |
| 10/16/2026 17:53 | 201 | 63.22 |
| 10/16/2026 17:53 | 99 | 63.22 |
| 10/16/2026 17:53 | 1 | 63.22 |
| 10/16/2026 17:53 | 1 | 63.22 |
| 10/16/2026 17:53 | 100 | 63.23 |
| 10/16/2026 17:53 | 17 | 63.23 |
| 10/16/2026 17:53 | 100 | 63.23 |
| 10/16/2026 17:53 | 6 | 63.23 |
| 10/16/2026 17:53 | 26 | 63.24 |
| 10/16/2026 17:53 | 45 | 63.24 |
| 10/16/2026 17:53 | 52 | 63.24 |
| 10/16/2026 17:53 | 77 | 63.24 |
| 10/16/2026 17:53 | 45 | 63.24 |
| 10/16/2026 17:53 | 100 | 63.25 |
| 10/16/2026 17:53 | 1 | 63.26 |
| 10/16/2026 17:53 | 20 | 63.27 |
| 10/16/2026 17:52 | 74 | 63.27 |
| 10/16/2026 17:52 | 20 | 63.27 |
| 10/16/2026 17:52 | 17 | 63.26 |
| 10/16/2026 17:52 | 400 | 63.26 |
| 10/16/2026 17:52 | 20 | 63.26 |
| 10/16/2026 17:52 | 20 | 63.25 |
| 10/16/2026 17:52 | 4 | 63.24 |
| 10/16/2026 17:52 | 20 | 63.24 |
| 10/16/2026 17:52 | 1 | 63.24 |
| 10/16/2026 17:52 | 122 | 63.24 |
| 10/16/2026 17:52 | 100 | 63.245 |
| 10/16/2026 17:52 | 20 | 63.25 |
| 10/16/2026 17:52 | 1 | 63.245 |
| 10/16/2026 17:52 | 20 | 63.25 |
| 10/16/2026 17:52 | 20 | 63.25 |
| 10/16/2026 17:52 | 20 | 63.25 |
| 10/16/2026 17:52 | 2 | 63.25 |
| 10/16/2026 17:52 | 6 | 63.26 |
| 10/16/2026 17:52 | 84 | 63.26 |
| 10/16/2026 17:52 | 16 | 63.26 |
| 10/16/2026 17:52 | 100 | 63.27 |
| 10/16/2026 17:52 | 1 | 63.27 |
| 10/16/2026 17:52 | 66 | 63.28 |
| 10/16/2026 17:52 | 100 | 63.28 |
| 10/16/2026 17:52 | 59 | 63.29 |
| 10/16/2026 17:52 | 1 | 63.29 |
| 10/16/2026 17:52 | 25 | 63.29 |
| 10/16/2026 17:52 | 20 | 63.29 |
| 10/16/2026 17:52 | 94 | 63.28 |
| 10/16/2026 17:52 | 125 | 63.28 |
| 10/16/2026 17:52 | 1 | 63.28 |
| 10/16/2026 17:52 | 80 | 63.28 |
| 10/16/2026 17:52 | 20 | 63.28 |
| 10/16/2026 17:52 | 20 | 63.28 |
| 10/16/2026 17:52 | 200 | 63.28 |
| 10/16/2026 17:52 | 100 | 63.28 |
| 10/16/2026 17:52 | 100 | 63.28 |
| 10/16/2026 17:52 | 40 | 63.28 |
| 10/16/2026 17:52 | 36 | 63.29 |
| 10/16/2026 17:52 | 100 | 63.29 |
| 10/16/2026 17:52 | 20 | 63.31 |
| 10/16/2026 17:52 | 28 | 63.31 |
| 10/16/2026 17:52 | 100 | 63.30 |
| 10/16/2026 17:52 | 25 | 63.30 |
| 10/16/2026 17:52 | 25 | 63.31 |
| 10/16/2026 17:52 | 73 | 63.31 |
| 10/16/2026 17:52 | 100 | 63.31 |
| 10/16/2026 17:52 | 10 | 63.31 |
| 10/16/2026 17:52 | 20 | 63.32 |
| 10/16/2026 17:52 | 29 | 63.32 |
| 10/16/2026 17:52 | 29 | 63.32 |
| 10/16/2026 17:52 | 16 | 63.32 |
| 10/16/2026 17:52 | 4 | 63.32 |
| 10/16/2026 17:52 | 20 | 63.32 |
| 10/16/2026 17:52 | 1 | 63.32 |
| 10/16/2026 17:52 | 100 | 63.32 |
| 10/16/2026 17:52 | 200 | 63.33 |
| 10/16/2026 17:52 | 60 | 63.33 |
| 10/16/2026 17:52 | 1 | 63.33 |
| 10/16/2026 17:52 | 100 | 63.33 |
| 10/16/2026 17:52 | 20 | 63.32 |
| 10/16/2026 17:52 | 100 | 63.32 |
| 10/16/2026 17:52 | 100 | 63.32 |
| 10/16/2026 17:52 | 10 | 63.33 |
| 10/16/2026 17:52 | 20 | 63.33 |
| 10/16/2026 17:52 | 300 | 63.34 |
| 10/16/2026 17:52 | 20 | 63.34 |
| 10/16/2026 17:52 | 100 | 63.34 |
| 10/16/2026 17:52 | 100 | 63.34 |
| 10/16/2026 17:52 | 100 | 63.34 |
| 10/16/2026 17:52 | 20 | 63.35 |
| 10/16/2026 17:52 | 100 | 63.35 |
| 10/16/2026 17:52 | 20 | 63.36 |
| 10/16/2026 17:52 | 59 | 63.36 |
| 10/16/2026 17:52 | 1 | 63.36 |
| 10/16/2026 17:52 | 20 | 63.36 |
| 10/16/2026 17:52 | 20 | 63.36 |
| 10/16/2026 17:52 | 5 | 63.36 |
| 10/16/2026 17:52 | 31 | 63.36 |
| 10/16/2026 17:52 | 20 | 63.35 |
| 10/16/2026 17:52 | 100 | 63.35 |
| 10/16/2026 17:52 | 200 | 63.35 |
| 10/16/2026 17:52 | 20 | 63.36 |
| 10/16/2026 17:51 | 20 | 63.36 |
| 10/16/2026 17:51 | 5 | 63.36 |
| 10/16/2026 17:51 | 20 | 63.36 |
| 10/16/2026 17:51 | 20 | 63.36 |
| 10/16/2026 17:51 | 20 | 63.36 |
| 10/16/2026 17:51 | 3 | 63.36 |
| 10/16/2026 17:51 | 19 | 63.36 |
| 10/16/2026 17:51 | 1 | 63.36 |
| 10/16/2026 17:51 | 2 | 63.36 |
| 10/16/2026 17:51 | 18 | 63.36 |
| 10/16/2026 17:51 | 100 | 63.35 |
| 10/16/2026 17:51 | 16 | 63.35 |
| 10/16/2026 17:51 | 40 | 63.35 |
| 10/16/2026 17:51 | 1 | 63.345 |
| 10/16/2026 17:51 | 20 | 63.34 |
| 10/16/2026 17:51 | 19 | 63.34 |
| 10/16/2026 17:51 | 1 | 63.34 |
| 10/16/2026 17:51 | 75 | 63.34 |
| 10/16/2026 17:51 | 1 | 63.34 |
| 10/16/2026 17:51 | 27 | 63.34 |
| 10/16/2026 17:51 | 28 | 63.34 |
| 10/16/2026 17:51 | 15 | 63.34 |
| 10/16/2026 17:51 | 6 | 63.34 |
| 10/16/2026 17:50 | 1 | 63.33 |
| 10/16/2026 17:50 | 4 | 63.33 |
| 10/16/2026 17:50 | 20 | 63.33 |
| 10/16/2026 17:50 | 20 | 63.33 |
| 10/16/2026 17:50 | 125 | 63.33 |
| 10/16/2026 17:50 | 25 | 63.33 |
| 10/16/2026 17:50 | 15 | 63.33 |
| 10/16/2026 17:50 | 20 | 63.31 |
| 10/16/2026 17:50 | 60 | 63.31 |
| 10/16/2026 17:50 | 43 | 63.31 |
| 10/16/2026 17:50 | 6 | 63.31 |
| 10/16/2026 17:50 | 20 | 63.30 |
| 10/16/2026 17:50 | 9 | 63.30 |
| 10/16/2026 17:50 | 1 | 63.30 |
| 10/16/2026 17:50 | 40 | 63.30 |
| 10/16/2026 17:50 | 20 | 63.30 |
| 10/16/2026 17:50 | 20 | 63.30 |
| 10/16/2026 17:50 | 5 | 63.30 |
| 10/16/2026 17:50 | 5 | 63.30 |
| 10/16/2026 17:50 | 20 | 63.30 |
| 10/16/2026 17:50 | 20 | 63.29 |
| 10/16/2026 17:50 | 20 | 63.30 |
| 10/16/2026 17:50 | 6 | 63.30 |
| 10/16/2026 17:50 | 20 | 63.30 |
| 10/16/2026 17:50 | 26 | 63.30 |
| 10/16/2026 17:50 | 20 | 63.29 |
| 10/16/2026 17:50 | 1 | 63.29 |
| 10/16/2026 17:50 | 40 | 63.27 |
| 10/16/2026 17:50 | 20 | 63.27 |
| 10/16/2026 17:50 | 20 | 63.26 |
| 10/16/2026 17:50 | 20 | 63.26 |
| 10/16/2026 17:50 | 30 | 63.26 |
| 10/16/2026 17:50 | 95 | 63.26 |
| 10/16/2026 17:50 | 25 | 63.26 |
| 10/16/2026 17:50 | 25 | 63.26 |
| 10/16/2026 17:50 | 25 | 63.26 |
| 10/16/2026 17:50 | 20 | 63.26 |
| 10/16/2026 17:50 | 6 | 63.26 |
| 10/16/2026 17:50 | 1 | 63.25 |
| 10/16/2026 17:50 | 20 | 63.24 |
| 10/16/2026 17:50 | 2 | 63.23 |
| 10/16/2026 17:50 | 28 | 63.21 |
| 10/16/2026 17:50 | 7 | 63.21 |
| 10/16/2026 17:50 | 26 | 63.21 |
| 10/16/2026 17:50 | 17 | 63.21 |
| 10/16/2026 17:50 | 5 | 63.21 |
| 10/16/2026 17:50 | 20 | 63.21 |
| 10/16/2026 17:49 | 100 | 63.21 |
| 10/16/2026 17:49 | 100 | 63.21 |
| 10/16/2026 17:49 | 100 | 63.21 |
| 10/16/2026 17:49 | 100 | 63.22 |
| 10/16/2026 17:49 | 100 | 63.22 |
| 10/16/2026 17:49 | 100 | 63.22 |
| 10/16/2026 17:49 | 100 | 63.22 |
| 10/16/2026 17:49 | 20 | 63.22 |
| 10/16/2026 17:49 | 5 | 63.23 |
| 10/16/2026 17:49 | 25 | 63.23 |
| 10/16/2026 17:49 | 1 | 63.23 |
| 10/16/2026 17:48 | 20 | 63.22 |
| 10/16/2026 17:48 | 100 | 63.22 |
| 10/16/2026 17:48 | 1 | 63.23 |
| 10/16/2026 17:48 | 20 | 63.23 |
| 10/16/2026 17:48 | 20 | 63.23 |
| 10/16/2026 17:48 | 25 | 63.23 |
| 10/16/2026 17:48 | 1 | 63.22 |
| 10/16/2026 17:48 | 16 | 63.23 |
| 10/16/2026 17:48 | 5 | 63.23 |
| 10/16/2026 17:48 | 14 | 63.23 |
| 10/16/2026 17:48 | 100 | 63.22 |
| 10/16/2026 17:48 | 8 | 63.22 |
| 10/16/2026 17:48 | 28 | 63.22 |
| 10/16/2026 17:48 | 1 | 63.22 |
| 10/16/2026 17:48 | 3 | 63.22 |
| 10/16/2026 17:48 | 2 | 63.21 |
| 10/16/2026 17:48 | 11 | 63.21 |
| 10/16/2026 17:48 | 4 | 63.21 |
| 10/16/2026 17:48 | 11 | 63.21 |
| 10/16/2026 17:48 | 89 | 63.21 |
| 10/16/2026 17:47 | 20 | 63.22 |
| 10/16/2026 17:47 | 25 | 63.22 |
| 10/16/2026 17:47 | 100 | 63.22 |
| 10/16/2026 17:47 | 6 | 63.23 |
| 10/16/2026 17:47 | 20 | 63.23 |
| 10/16/2026 17:47 | 49 | 63.24 |
| 10/16/2026 17:47 | 40 | 63.24 |
| 10/16/2026 17:47 | 25 | 63.23 |
| 10/16/2026 17:47 | 40 | 63.23 |
| 10/16/2026 17:47 | 1 | 63.23 |
| 10/16/2026 17:47 | 500 | 63.23 |
| 10/16/2026 17:47 | 100 | 63.23 |
| 10/16/2026 17:47 | 20 | 63.24 |
| 10/16/2026 17:46 | 1 | 63.24 |
| 10/16/2026 17:46 | 4 | 63.25 |
| 10/16/2026 17:46 | 25 | 63.25 |
| 10/16/2026 17:46 | 6 | 63.24 |
| 10/16/2026 17:46 | 2 | 63.24 |
| 10/16/2026 17:46 | 4 | 63.24 |
| 10/16/2026 17:46 | 1 | 63.24 |
| 10/16/2026 17:46 | 35 | 63.23 |
| 10/16/2026 17:46 | 40 | 63.23 |
| 10/16/2026 17:46 | 11 | 63.22 |
| 10/16/2026 17:46 | 1 | 63.22 |
| 10/16/2026 17:46 | 5 | 63.21 |
| 10/16/2026 17:46 | 28 | 63.21 |
| 10/16/2026 17:46 | 20 | 63.21 |
| 10/16/2026 17:46 | 7 | 63.21 |
| 10/16/2026 17:46 | 5 | 63.21 |
| 10/16/2026 17:46 | 100 | 63.21 |
| 10/16/2026 17:45 | 125 | 63.21 |
| 10/16/2026 17:45 | 100 | 63.21 |
| 10/16/2026 17:45 | 100 | 63.21 |
| 10/16/2026 17:45 | 25 | 63.215 |
| 10/16/2026 17:45 | 60 | 63.21 |
| 10/16/2026 17:45 | 1 | 63.20 |
| 10/16/2026 17:45 | 3 | 63.20 |
| 10/16/2026 17:45 | 34 | 63.21 |
| 10/16/2026 17:45 | 1 | 63.21 |
| 10/16/2026 17:45 | 2 | 63.19 |
| 10/16/2026 17:45 | 200 | 63.20 |
| 10/16/2026 17:45 | 60 | 63.20 |
| 10/16/2026 17:45 | 20 | 63.20 |
| 10/16/2026 17:45 | 1 | 63.20 |
| 10/16/2026 17:45 | 11 | 63.20 |
| 10/16/2026 17:45 | 20 | 63.20 |
| 10/16/2026 17:45 | 6 | 63.20 |
| 10/16/2026 17:45 | 100 | 63.20 |
| 10/16/2026 17:44 | 42 | 63.19 |
| 10/16/2026 17:44 | 20 | 63.20 |
| 10/16/2026 17:44 | 70 | 63.20 |
| 10/16/2026 17:44 | 100 | 63.20 |
| 10/16/2026 17:43 | 20 | 63.21 |
| 10/16/2026 17:43 | 20 | 63.21 |
| 10/16/2026 17:43 | 20 | 63.21 |
| 10/16/2026 17:43 | 70 | 63.21 |
| 10/16/2026 17:43 | 20 | 63.21 |
| 10/16/2026 17:43 | 20 | 63.20 |
| 10/16/2026 17:43 | 1 | 63.20 |
| 10/16/2026 17:43 | 1 | 63.18 |
| 10/16/2026 17:43 | 25 | 63.18 |
| 10/16/2026 17:43 | 100 | 63.18 |
| 10/16/2026 17:43 | 100 | 63.19 |
| 10/16/2026 17:43 | 19 | 63.20 |
| 10/16/2026 17:43 | 1 | 63.20 |
| 10/16/2026 17:42 | 20 | 63.21 |
| 10/16/2026 17:42 | 20 | 63.21 |
| 10/16/2026 17:42 | 2 | 63.21 |
| 10/16/2026 17:42 | 18 | 63.21 |
| 10/16/2026 17:42 | 100 | 63.21 |
| 10/16/2026 17:42 | 100 | 63.22 |
| 10/16/2026 17:42 | 20 | 63.22 |
| 10/16/2026 17:42 | 2 | 63.23 |
| 10/16/2026 17:42 | 18 | 63.23 |
| 10/16/2026 17:42 | 20 | 63.23 |
| 10/16/2026 17:42 | 6 | 63.23 |
| 10/16/2026 17:42 | 8 | 63.23 |
| 10/16/2026 17:42 | 46 | 63.23 |
| 10/16/2026 17:42 | 15 | 63.23 |
| 10/16/2026 17:42 | 65 | 63.23 |
| 10/16/2026 17:42 | 100 | 63.22 |
| 10/16/2026 17:42 | 47 | 63.22 |
| 10/16/2026 17:42 | 70 | 63.21 |
| 10/16/2026 17:42 | 37 | 63.21 |
| 10/16/2026 17:41 | 80 | 63.21 |
| 10/16/2026 17:41 | 20 | 63.21 |
| 10/16/2026 17:41 | 100 | 63.22 |
| 10/16/2026 17:41 | 100 | 63.22 |
| 10/16/2026 17:41 | 1 | 63.22 |
| 10/16/2026 17:41 | 20 | 63.23 |
| 10/16/2026 17:41 | 11 | 63.24 |
| 10/16/2026 17:41 | 99 | 63.24 |
| 10/16/2026 17:41 | 19 | 63.25 |
| 10/16/2026 17:41 | 100 | 63.25 |
| 10/16/2026 17:41 | 100 | 63.26 |
| 10/16/2026 17:40 | 20 | 63.26 |
| 10/16/2026 17:40 | 20 | 63.26 |
| 10/16/2026 17:40 | 20 | 63.26 |
| 10/16/2026 17:40 | 25 | 63.25 |
| 10/16/2026 17:40 | 20 | 63.25 |
| 10/16/2026 17:40 | 20 | 63.25 |
| 10/16/2026 17:40 | 82 | 63.24 |
| 10/16/2026 17:40 | 118 | 63.24 |
| 10/16/2026 17:40 | 20 | 63.24 |
| 10/16/2026 17:40 | 20 | 63.24 |
| 10/16/2026 17:40 | 20 | 63.24 |
| 10/16/2026 17:40 | 72 | 63.23 |
| 10/16/2026 17:40 | 20 | 63.23 |
| 10/16/2026 17:40 | 20 | 63.23 |
| 10/16/2026 17:40 | 18 | 63.23 |
| 10/16/2026 17:40 | 45 | 63.23 |
| 10/16/2026 17:40 | 20 | 63.23 |
| 10/16/2026 17:40 | 2 | 63.24 |
| 10/16/2026 17:40 | 1 | 63.24 |
| 10/16/2026 17:40 | 100 | 63.26 |
| 10/16/2026 17:40 | 99 | 63.27 |
| 10/16/2026 17:40 | 100 | 63.27 |
| 10/16/2026 17:40 | 1 | 63.27 |
| 10/16/2026 17:40 | 100 | 63.27 |
| 10/16/2026 17:40 | 1 | 63.26 |
| 10/16/2026 17:40 | 20 | 63.27 |
| 10/16/2026 17:40 | 10 | 63.27 |
| 10/16/2026 17:40 | 25 | 63.27 |
| 10/16/2026 17:40 | 20 | 63.27 |
| 10/16/2026 17:40 | 8 | 63.27 |
| 10/16/2026 17:40 | 72 | 63.27 |
| 10/16/2026 17:40 | 28 | 63.27 |
| 10/16/2026 17:40 | 100 | 63.275 |
| 10/16/2026 17:40 | 100 | 63.28 |
| 10/16/2026 17:40 | 100 | 63.28 |
| 10/16/2026 17:39 | 100 | 63.29 |
| 10/16/2026 17:39 | 100 | 63.29 |
| 10/16/2026 17:39 | 42 | 63.30 |
| 10/16/2026 17:39 | 1 | 63.29 |
| 10/16/2026 17:39 | 100 | 63.29 |
| 10/16/2026 17:39 | 20 | 63.29 |
| 10/16/2026 17:39 | 100 | 63.29 |
| 10/16/2026 17:39 | 1 | 63.29 |
| 10/16/2026 17:39 | 1 | 63.29 |
| 10/16/2026 17:39 | 1 | 63.29 |
| 10/16/2026 17:39 | 1 | 63.295 |
| 10/16/2026 17:39 | 3 | 63.29 |
| 10/16/2026 17:38 | 5 | 63.29 |
| 10/16/2026 17:38 | 20 | 63.29 |
| 10/16/2026 17:38 | 20 | 63.29 |
| 10/16/2026 17:38 | 100 | 63.29 |
| 10/16/2026 17:38 | 20 | 63.29 |
| 10/16/2026 17:38 | 20 | 63.29 |
| 10/16/2026 17:38 | 6 | 63.29 |
| 10/16/2026 17:38 | 100 | 63.30 |
| 10/16/2026 17:38 | 25 | 63.31 |
| 10/16/2026 17:38 | 100 | 63.31 |
| 10/16/2026 17:38 | 21 | 63.32 |
| 10/16/2026 17:38 | 2 | 63.32 |
| 10/16/2026 17:38 | 20 | 63.33 |
| 10/16/2026 17:37 | 1 | 63.34 |
| 10/16/2026 17:37 | 100 | 63.34 |
| 10/16/2026 17:37 | 22 | 63.34 |
| 10/16/2026 17:37 | 20 | 63.33 |
| 10/16/2026 17:37 | 20 | 63.33 |
| 10/16/2026 17:37 | 20 | 63.33 |
| 10/16/2026 17:37 | 100 | 63.335 |
| 10/16/2026 17:37 | 1 | 63.335 |
| 10/16/2026 17:37 | 100 | 63.335 |
| 10/16/2026 17:37 | 300 | 63.335 |
| 10/16/2026 17:37 | 20 | 63.335 |
| 10/16/2026 17:37 | 40 | 63.33 |
| 10/16/2026 17:37 | 100 | 63.34 |
| 10/16/2026 17:37 | 20 | 63.34 |
| 10/16/2026 17:36 | 1 | 63.35 |
| 10/16/2026 17:36 | 1 | 63.35 |
| 10/16/2026 17:36 | 17 | 63.33 |
| 10/16/2026 17:36 | 28 | 63.33 |
| 10/16/2026 17:36 | 1 | 63.32 |
| 10/16/2026 17:36 | 64 | 63.32 |
| 10/16/2026 17:35 | 20 | 63.28 |
| 10/16/2026 17:35 | 100 | 63.28 |
| 10/16/2026 17:35 | 100 | 63.28 |
| 10/16/2026 17:35 | 2 | 63.275 |
| 10/16/2026 17:35 | 2 | 63.275 |
| 10/16/2026 17:35 | 100 | 63.27 |
| 10/16/2026 17:35 | 100 | 63.25 |
| 10/16/2026 17:35 | 15 | 63.27 |
| 10/16/2026 17:35 | 85 | 63.27 |
| 10/16/2026 17:35 | 17 | 63.26 |
| 10/16/2026 17:35 | 22 | 63.24 |
| 10/16/2026 17:35 | 1 | 63.24 |
| 10/16/2026 17:35 | 51 | 63.25 |
| 10/16/2026 17:35 | 100 | 63.25 |
| 10/16/2026 17:35 | 100 | 63.26 |
| 10/16/2026 17:35 | 6 | 63.26 |
| 10/16/2026 17:35 | 100 | 63.26 |
| 10/16/2026 17:35 | 100 | 63.26 |
| 10/16/2026 17:35 | 24 | 63.27 |
| 10/16/2026 17:35 | 20 | 63.27 |
| 10/16/2026 17:35 | 80 | 63.27 |
| 10/16/2026 17:34 | 63 | 63.28 |
| 10/16/2026 17:34 | 100 | 63.28 |
| 10/16/2026 17:34 | 100 | 63.29 |
| 10/16/2026 17:34 | 20 | 63.30 |
| 10/16/2026 17:34 | 17 | 63.30 |
| 10/16/2026 17:34 | 100 | 63.30 |
| 10/16/2026 17:34 | 100 | 63.31 |
| 10/16/2026 17:33 | 99 | 63.32 |
| 10/16/2026 17:33 | 1 | 63.32 |
| 10/16/2026 17:33 | 20 | 63.33 |
| 10/16/2026 17:33 | 15 | 63.33 |
| 10/16/2026 17:33 | 20 | 63.33 |
| 10/16/2026 17:33 | 6 | 63.33 |
| 10/16/2026 17:33 | 34 | 63.33 |
| 10/16/2026 17:33 | 100 | 63.33 |
| 10/16/2026 17:33 | 29 | 63.34 |
| 10/16/2026 17:33 | 1 | 63.34 |
| 10/16/2026 17:33 | 70 | 63.34 |
| 10/16/2026 17:32 | 100 | 63.35 |
| 10/16/2026 17:32 | 25 | 63.36 |
| 10/16/2026 17:32 | 20 | 63.37 |
| 10/16/2026 17:32 | 100 | 63.37 |
| 10/16/2026 17:32 | 18 | 63.37 |
| 10/16/2026 17:32 | 8 | 63.37 |
| 10/16/2026 17:32 | 4 | 63.37 |
| 10/16/2026 17:32 | 27 | 63.37 |
| 10/16/2026 17:31 | 70 | 63.375 |
| 10/16/2026 17:31 | 5 | 63.37 |
| 10/16/2026 17:31 | 25 | 63.37 |
| 10/16/2026 17:31 | 20 | 63.37 |
| 10/16/2026 17:31 | 20 | 63.37 |
| 10/16/2026 17:31 | 2 | 63.37 |
| 10/16/2026 17:31 | 100 | 63.37 |
| 10/16/2026 17:31 | 43 | 63.365 |
| 10/16/2026 17:31 | 10 | 63.365 |
| 10/16/2026 17:31 | 10 | 63.36 |
| 10/16/2026 17:31 | 70 | 63.36 |
| 10/16/2026 17:31 | 10 | 63.365 |
| 10/16/2026 17:31 | 100 | 63.37 |
| 10/16/2026 17:31 | 219 | 63.37 |
| 10/16/2026 17:30 | 81 | 63.37 |
| 10/16/2026 17:30 | 100 | 63.37 |
| 10/16/2026 17:30 | 5 | 63.38 |
| 10/16/2026 17:30 | 100 | 63.38 |
| 10/16/2026 17:30 | 2 | 63.38 |
| 10/16/2026 17:30 | 100 | 63.38 |
| 10/16/2026 17:30 | 4 | 63.39 |
| 10/16/2026 17:30 | 5 | 63.39 |
| 10/16/2026 17:30 | 1 | 63.37 |
| 10/16/2026 17:30 | 1 | 63.37 |
| 10/16/2026 17:30 | 100 | 63.365 |
| 10/16/2026 17:30 | 20 | 63.36 |
| 10/16/2026 17:30 | 20 | 63.36 |
| 10/16/2026 17:29 | 40 | 63.35 |
| 10/16/2026 17:29 | 100 | 63.35 |
| 10/16/2026 17:29 | 100 | 63.35 |
| 10/16/2026 17:29 | 100 | 63.36 |
| 10/16/2026 17:29 | 100 | 63.36 |
| 10/16/2026 17:29 | 25 | 63.36 |
| 10/16/2026 17:29 | 20 | 63.36 |
| 10/16/2026 17:29 | 20 | 63.36 |
| 10/16/2026 17:29 | 20 | 63.36 |
| 10/16/2026 17:29 | 38 | 63.35 |
| 10/16/2026 17:29 | 1 | 63.35 |
| 10/16/2026 17:29 | 8 | 63.35 |
| 10/16/2026 17:29 | 20 | 63.36 |
| 10/16/2026 17:29 | 52 | 63.36 |
| 10/16/2026 17:29 | 48 | 63.36 |
| 10/16/2026 17:29 | 25 | 63.36 |
| 10/16/2026 17:29 | 100 | 63.36 |
| 10/16/2026 17:29 | 100 | 63.36 |
| 10/16/2026 17:29 | 20 | 63.36 |
| 10/16/2026 17:29 | 20 | 63.36 |
| 10/16/2026 17:29 | 7 | 63.37 |
| 10/16/2026 17:29 | 1 | 63.365 |
| 10/16/2026 17:29 | 7 | 63.365 |
| 10/16/2026 17:29 | 9 | 63.36 |
| 10/16/2026 17:29 | 1 | 63.36 |
| 10/16/2026 17:29 | 100 | 63.355 |
| 10/16/2026 17:28 | 1 | 63.35 |
| 10/16/2026 17:28 | 100 | 63.35 |
| 10/16/2026 17:28 | 100 | 63.35 |
| 10/16/2026 17:28 | 2 | 63.355 |
| 10/16/2026 17:28 | 2 | 63.37 |
| 10/16/2026 17:28 | 198 | 63.37 |
| 10/16/2026 17:28 | 197 | 63.37 |
| 10/16/2026 17:28 | 108 | 63.37 |
| 10/16/2026 17:28 | 17 | 63.36 |
| 10/16/2026 17:28 | 100 | 63.36 |
| 10/16/2026 17:28 | 25 | 63.36 |
| 10/16/2026 17:28 | 2 | 63.34 |
| 10/16/2026 17:28 | 97 | 63.34 |
| 10/16/2026 17:28 | 1 | 63.34 |
| 10/16/2026 17:28 | 48 | 63.34 |
| 10/16/2026 17:28 | 100 | 63.34 |
| 10/16/2026 17:28 | 39 | 63.34 |
| 10/16/2026 17:28 | 1 | 63.33 |
| 10/16/2026 17:28 | 90 | 63.32 |
| 10/16/2026 17:28 | 10 | 63.32 |
| 10/16/2026 17:28 | 40 | 63.32 |
| 10/16/2026 17:28 | 25 | 63.32 |
| 10/16/2026 17:28 | 20 | 63.32 |
| 10/16/2026 17:28 | 20 | 63.32 |
| 10/16/2026 17:28 | 40 | 63.31 |
| 10/16/2026 17:28 | 81 | 63.30 |
| 10/16/2026 17:28 | 20 | 63.30 |
| 10/16/2026 17:28 | 2 | 63.30 |
| 10/16/2026 17:28 | 157 | 63.30 |
| 10/16/2026 17:28 | 100 | 63.30 |
| 10/16/2026 17:27 | 40 | 63.29 |
| 10/16/2026 17:27 | 6 | 63.30 |
| 10/16/2026 17:27 | 100 | 63.30 |
| 10/16/2026 17:27 | 80 | 63.30 |
| 10/16/2026 17:27 | 20 | 63.30 |
| 10/16/2026 17:27 | 37 | 63.31 |
| 10/16/2026 17:27 | 100 | 63.31 |
| 10/16/2026 17:27 | 100 | 63.32 |
| 10/16/2026 17:27 | 100 | 63.32 |
| 10/16/2026 17:27 | 10 | 63.32 |
| 10/16/2026 17:27 | 20 | 63.33 |
| 10/16/2026 17:27 | 20 | 63.33 |
| 10/16/2026 17:27 | 20 | 63.33 |
| 10/16/2026 17:27 | 60 | 63.33 |
| 10/16/2026 17:27 | 1 | 63.335 |
| 10/16/2026 17:27 | 20 | 63.335 |
| 10/16/2026 17:26 | 20 | 63.33 |
| 10/16/2026 17:26 | 20 | 63.325 |
| 10/16/2026 17:26 | 100 | 63.33 |
| 10/16/2026 17:26 | 14 | 63.33 |
| 10/16/2026 17:26 | 20 | 63.33 |
| 10/16/2026 17:26 | 16 | 63.34 |
| 10/16/2026 17:26 | 19 | 63.34 |
| 10/16/2026 17:26 | 7 | 63.34 |
| 10/16/2026 17:26 | 20 | 63.34 |
| 10/16/2026 17:26 | 38 | 63.345 |
| 10/16/2026 17:26 | 25 | 63.34 |
| 10/16/2026 17:26 | 157 | 63.34 |
| 10/16/2026 17:26 | 100 | 63.34 |
| 10/16/2026 17:26 | 100 | 63.34 |
| 10/16/2026 17:26 | 815 | 63.34 |
| 10/16/2026 17:26 | 1 | 63.34 |
| 10/16/2026 17:26 | 160 | 63.34 |
| 10/16/2026 17:26 | 1 | 63.34 |
| 10/16/2026 17:26 | 181 | 63.34 |
| 10/16/2026 17:26 | 100 | 63.35 |
| 10/16/2026 17:26 | 100 | 63.35 |
| 10/16/2026 17:26 | 20 | 63.35 |
| 10/16/2026 17:26 | 20 | 63.36 |
| 10/16/2026 17:26 | 21 | 63.36 |
| 10/16/2026 17:25 | 36 | 63.355 |
| 10/16/2026 17:25 | 2 | 63.36 |
| 10/16/2026 17:25 | 15 | 63.36 |
| 10/16/2026 17:25 | 20 | 63.36 |
| 10/16/2026 17:25 | 6 | 63.36 |
| 10/16/2026 17:25 | 4 | 63.36 |
| 10/16/2026 17:25 | 27 | 63.36 |
| 10/16/2026 17:25 | 20 | 63.36 |
| 10/16/2026 17:25 | 37 | 63.36 |
| 10/16/2026 17:25 | 26 | 63.36 |
| 10/16/2026 17:25 | 35 | 63.36 |
| 10/16/2026 17:25 | 100 | 63.36 |
| 10/16/2026 17:25 | 100 | 63.355 |
| 10/16/2026 17:25 | 25 | 63.35 |
| 10/16/2026 17:25 | 39 | 63.35 |
| 10/16/2026 17:25 | 60 | 63.35 |
| 10/16/2026 17:25 | 1 | 63.34 |
| 10/16/2026 17:25 | 1 | 63.34 |
| 10/16/2026 17:25 | 2 | 63.335 |
| 10/16/2026 17:25 | 2 | 63.335 |
| 10/16/2026 17:25 | 100 | 63.34 |
| 10/16/2026 17:25 | 100 | 63.34 |
| 10/16/2026 17:25 | 18 | 63.35 |
| 10/16/2026 17:25 | 20 | 63.36 |
| 10/16/2026 17:25 | 100 | 63.36 |
| 10/16/2026 17:25 | 1 | 63.36 |
| 10/16/2026 17:25 | 6 | 63.36 |
| 10/16/2026 17:25 | 161 | 63.365 |
| 10/16/2026 17:25 | 20 | 63.37 |
| 10/16/2026 17:24 | 20 | 63.375 |
| 10/16/2026 17:24 | 20 | 63.38 |
| 10/16/2026 17:24 | 12 | 63.375 |
| 10/16/2026 17:24 | 24 | 63.38 |
| 10/16/2026 17:24 | 20 | 63.38 |
| 10/16/2026 17:24 | 10 | 63.38 |
| 10/16/2026 17:24 | 100 | 63.385 |
| 10/16/2026 17:24 | 100 | 63.385 |
| 10/16/2026 17:24 | 100 | 63.39 |
| 10/16/2026 17:24 | 100 | 63.40 |
| 10/16/2026 17:24 | 100 | 63.40 |
| 10/16/2026 17:24 | 100 | 63.41 |
| 10/16/2026 17:24 | 100 | 63.43 |
| 10/16/2026 17:23 | 100 | 63.45 |
| 10/16/2026 17:23 | 25 | 63.45 |
| 10/16/2026 17:23 | 1 | 63.45 |
| 10/16/2026 17:23 | 26 | 63.45 |
| 10/16/2026 17:23 | 100 | 63.45 |
| 10/16/2026 17:23 | 30 | 63.45 |
| 10/16/2026 17:23 | 70 | 63.45 |
| 10/16/2026 17:23 | 40 | 63.46 |
| 10/16/2026 17:23 | 60 | 63.46 |
| 10/16/2026 17:23 | 100 | 63.465 |
| 10/16/2026 17:23 | 100 | 63.465 |
| 10/16/2026 17:23 | 10 | 63.47 |
| 10/16/2026 17:23 | 1 | 63.47 |
| 10/16/2026 17:23 | 7 | 63.47 |
| 10/16/2026 17:22 | 6 | 63.46 |
| 10/16/2026 17:22 | 25 | 63.46 |
| 10/16/2026 17:22 | 20 | 63.47 |
| 10/16/2026 17:22 | 1 | 63.48 |
| 10/16/2026 17:22 | 100 | 63.48 |
| 10/16/2026 17:22 | 100 | 63.48 |
| 10/16/2026 17:22 | 80 | 63.48 |
| 10/16/2026 17:22 | 20 | 63.48 |
| 10/16/2026 17:22 | 25 | 63.49 |
| 10/16/2026 17:22 | 20 | 63.49 |
| 10/16/2026 17:22 | 100 | 63.49 |
| 10/16/2026 17:22 | 100 | 63.49 |
| 10/16/2026 17:22 | 25 | 63.49 |
| 10/16/2026 17:22 | 100 | 63.49 |
| 10/16/2026 17:22 | 20 | 63.49 |
| 10/16/2026 17:22 | 12 | 63.49 |
| 10/16/2026 17:22 | 8 | 63.49 |
| 10/16/2026 17:22 | 100 | 63.49 |
| 10/16/2026 17:22 | 100 | 63.49 |
| 10/16/2026 17:22 | 100 | 63.49 |
| 10/16/2026 17:22 | 12 | 63.49 |
| 10/16/2026 17:22 | 29 | 63.49 |
| 10/16/2026 17:21 | 14 | 63.48 |
| 10/16/2026 17:21 | 1 | 63.48 |
| 10/16/2026 17:21 | 20 | 63.48 |
| 10/16/2026 17:21 | 100 | 63.48 |
| 10/16/2026 17:21 | 44 | 63.48 |
| 10/16/2026 17:21 | 3 | 63.47 |
| 10/16/2026 17:21 | 5 | 63.47 |
| 10/16/2026 17:21 | 15 | 63.47 |
| 10/16/2026 17:21 | 100 | 63.47 |
| 10/16/2026 17:21 | 100 | 63.46 |
| 10/16/2026 17:21 | 100 | 63.46 |
| 10/16/2026 17:21 | 100 | 63.465 |
| 10/16/2026 17:21 | 16 | 63.47 |
| 10/16/2026 17:21 | 20 | 63.47 |
| 10/16/2026 17:21 | 20 | 63.47 |
| 10/16/2026 17:21 | 71 | 63.47 |
| 10/16/2026 17:21 | 20 | 63.47 |
| 10/16/2026 17:21 | 41 | 63.47 |
| 10/16/2026 17:20 | 100 | 63.46 |
| 10/16/2026 17:20 | 100 | 63.46 |
| 10/16/2026 17:20 | 20 | 63.47 |
| 10/16/2026 17:20 | 100 | 63.47 |
| 10/16/2026 17:20 | 100 | 63.475 |
| 10/16/2026 17:20 | 100 | 63.47 |
| 10/16/2026 17:20 | 4 | 63.47 |
| 10/16/2026 17:20 | 5 | 63.465 |
| 10/16/2026 17:20 | 10 | 63.465 |
| 10/16/2026 17:20 | 10 | 63.47 |
| 10/16/2026 17:20 | 200 | 63.46 |
| 10/16/2026 17:20 | 38 | 63.46 |
| 10/16/2026 17:20 | 5 | 63.45 |
| 10/16/2026 17:20 | 20 | 63.45 |
| 10/16/2026 17:20 | 100 | 63.45 |
| 10/16/2026 17:20 | 100 | 63.45 |
| 10/16/2026 17:20 | 50 | 63.445 |
| 10/16/2026 17:20 | 16 | 63.43 |
| 10/16/2026 17:20 | 20 | 63.43 |
| 10/16/2026 17:20 | 1 | 63.43 |
| 10/16/2026 17:20 | 144 | 63.43 |
| 10/16/2026 17:20 | 100 | 63.43 |
| 10/16/2026 17:20 | 100 | 63.42 |
| 10/16/2026 17:20 | 5 | 63.42 |
| 10/16/2026 17:20 | 180 | 63.42 |
| 10/16/2026 17:20 | 20 | 63.42 |
| 10/16/2026 17:20 | 1 | 63.425 |
| 10/16/2026 17:20 | 12 | 63.43 |
| 10/16/2026 17:20 | 100 | 63.43 |
| 10/16/2026 17:20 | 100 | 63.43 |
| 10/16/2026 17:20 | 32 | 63.44 |
| 10/16/2026 17:19 | 7 | 63.445 |
| 10/16/2026 17:19 | 100 | 63.45 |
| 10/16/2026 17:19 | 18 | 63.46 |
| 10/16/2026 17:19 | 40 | 63.46 |
| 10/16/2026 17:19 | 60 | 63.46 |
| 10/16/2026 17:19 | 100 | 63.46 |
| 10/16/2026 17:19 | 99 | 63.455 |
| 10/16/2026 17:19 | 100 | 63.455 |
| 10/16/2026 17:19 | 25 | 63.46 |
| 10/16/2026 17:19 | 15 | 63.45 |
| 10/16/2026 17:19 | 15 | 63.445 |
| 10/16/2026 17:19 | 300 | 63.445 |
| 10/16/2026 17:19 | 37 | 63.445 |
| 10/16/2026 17:19 | 32 | 63.445 |
| 10/16/2026 17:19 | 17 | 63.445 |
| 10/16/2026 17:19 | 100 | 63.445 |
| 10/16/2026 17:19 | 1 | 63.45 |
| 10/16/2026 17:19 | 100 | 63.45 |
| 10/16/2026 17:19 | 20 | 63.46 |
| 10/16/2026 17:19 | 20 | 63.46 |
| 10/16/2026 17:18 | 1 | 63.44 |
| 10/16/2026 17:18 | 100 | 63.44 |
| 10/16/2026 17:18 | 13 | 63.43 |
| 10/16/2026 17:18 | 10 | 63.43 |
| 10/16/2026 17:18 | 120 | 63.42 |
| 10/16/2026 17:18 | 80 | 63.42 |
| 10/16/2026 17:18 | 40 | 63.42 |
| 10/16/2026 17:18 | 15 | 63.42 |
| 10/16/2026 17:18 | 80 | 63.40 |
| 10/16/2026 17:18 | 100 | 63.40 |
| 10/16/2026 17:18 | 100 | 63.40 |
| 10/16/2026 17:18 | 100 | 63.40 |
| 10/16/2026 17:18 | 100 | 63.40 |
| 10/16/2026 17:18 | 100 | 63.40 |
| 10/16/2026 17:18 | 20 | 63.40 |
| 10/16/2026 17:18 | 75 | 63.40 |
| 10/16/2026 17:18 | 100 | 63.40 |
| 10/16/2026 17:18 | 50 | 63.40 |
| 10/16/2026 17:18 | 6 | 63.40 |
| 10/16/2026 17:18 | 100 | 63.40 |
| 10/16/2026 17:18 | 100 | 63.41 |
| 10/16/2026 17:18 | 20 | 63.42 |
| 10/16/2026 17:18 | 12 | 63.42 |
| 10/16/2026 17:18 | 40 | 63.43 |
| 10/16/2026 17:18 | 100 | 63.43 |
| 10/16/2026 17:18 | 25 | 63.43 |
| 10/16/2026 17:18 | 20 | 63.43 |
| 10/16/2026 17:18 | 20 | 63.43 |
| 10/16/2026 17:18 | 2 | 63.43 |
| 10/16/2026 17:18 | 10 | 63.44 |
| 10/16/2026 17:18 | 20 | 63.44 |
| 10/16/2026 17:18 | 4 | 63.44 |
| 10/16/2026 17:18 | 20 | 63.44 |
| 10/16/2026 17:18 | 21 | 63.43 |
| 10/16/2026 17:18 | 51 | 63.43 |
| 10/16/2026 17:18 | 20 | 63.43 |
| 10/16/2026 17:18 | 12 | 63.43 |
| 10/16/2026 17:18 | 20 | 63.43 |
| 10/16/2026 17:18 | 20 | 63.43 |
| 10/16/2026 17:18 | 147 | 63.43 |
| 10/16/2026 17:18 | 20 | 63.43 |
| 10/16/2026 17:18 | 20 | 63.43 |
| 10/16/2026 17:18 | 20 | 63.43 |
| 10/16/2026 17:18 | 20 | 63.44 |
| 10/16/2026 17:18 | 20 | 63.44 |
| 10/16/2026 17:18 | 100 | 63.44 |
| 10/16/2026 17:17 | 30 | 63.46 |
| 10/16/2026 17:17 | 20 | 63.46 |
| 10/16/2026 17:17 | 100 | 63.45 |
| 10/16/2026 17:17 | 300 | 63.44 |
| 10/16/2026 17:17 | 20 | 63.43 |
| 10/16/2026 17:17 | 100 | 63.44 |
| 10/16/2026 17:17 | 100 | 63.43 |
| 10/16/2026 17:17 | 100 | 63.43 |
| 10/16/2026 17:17 | 20 | 63.43 |
| 10/16/2026 17:17 | 100 | 63.43 |
| 10/16/2026 17:17 | 100 | 63.43 |
| 10/16/2026 17:17 | 100 | 63.44 |
| 10/16/2026 17:17 | 100 | 63.45 |
| 10/16/2026 17:17 | 20 | 63.46 |
| 10/16/2026 17:17 | 20 | 63.455 |
| 10/16/2026 17:17 | 20 | 63.455 |
| 10/16/2026 17:17 | 1 | 63.455 |
| 10/16/2026 17:17 | 100 | 63.46 |
| 10/16/2026 17:17 | 64 | 63.46 |
| 10/16/2026 17:17 | 1 | 63.47 |
| 10/16/2026 17:17 | 20 | 63.47 |
| 10/16/2026 17:17 | 4 | 63.47 |
| 10/16/2026 17:17 | 100 | 63.47 |
| 10/16/2026 17:17 | 100 | 63.48 |
| 10/16/2026 17:17 | 100 | 63.49 |
| 10/16/2026 17:17 | 10 | 63.50 |
| 10/16/2026 17:16 | 200 | 63.51 |
| 10/16/2026 17:16 | 20 | 63.51 |
| 10/16/2026 17:16 | 16 | 63.50 |
| 10/16/2026 17:16 | 20 | 63.51 |
| 10/16/2026 17:16 | 6 | 63.51 |
| 10/16/2026 17:16 | 100 | 63.51 |
| 10/16/2026 17:16 | 20 | 63.52 |
| 10/16/2026 17:16 | 20 | 63.52 |
| 10/16/2026 17:16 | 11 | 63.52 |
| 10/16/2026 17:16 | 100 | 63.52 |
| 10/16/2026 17:16 | 34 | 63.53 |
| 10/16/2026 17:16 | 66 | 63.53 |
| 10/16/2026 17:16 | 20 | 63.54 |
| 10/16/2026 17:16 | 12 | 63.55 |
| 10/16/2026 17:16 | 100 | 63.55 |
| 10/16/2026 17:16 | 1 | 63.55 |
| 10/16/2026 17:16 | 27 | 63.56 |
| 10/16/2026 17:16 | 100 | 63.56 |
| 10/16/2026 17:16 | 100 | 63.56 |
| 10/16/2026 17:16 | 100 | 63.56 |
| 10/16/2026 17:16 | 100 | 63.56 |
| 10/16/2026 17:16 | 28 | 63.56 |
| 10/16/2026 17:16 | 12 | 63.56 |
| 10/16/2026 17:15 | 100 | 63.56 |
| 10/16/2026 17:15 | 1 | 63.56 |
| 10/16/2026 17:15 | 100 | 63.56 |
| 10/16/2026 17:15 | 41 | 63.56 |
| 10/16/2026 17:15 | 4 | 63.56 |
| 10/16/2026 17:15 | 96 | 63.56 |
| 10/16/2026 17:15 | 24 | 63.55 |
| 10/16/2026 17:15 | 100 | 63.525 |
| 10/16/2026 17:15 | 1 | 63.525 |
| 10/16/2026 17:15 | 100 | 63.53 |
| 10/16/2026 17:15 | 100 | 63.52 |
| 10/16/2026 17:15 | 10 | 63.52 |
| 10/16/2026 17:15 | 3 | 63.52 |
| 10/16/2026 17:15 | 1 | 63.52 |
| 10/16/2026 17:15 | 20 | 63.52 |
| 10/16/2026 17:15 | 10 | 63.51 |
| 10/16/2026 17:15 | 20 | 63.515 |
| 10/16/2026 17:15 | 13 | 63.51 |
| 10/16/2026 17:15 | 1 | 63.51 |
| 10/16/2026 17:15 | 25 | 63.51 |
| 10/16/2026 17:15 | 25 | 63.51 |
| 10/16/2026 17:15 | 10 | 63.52 |
| 10/16/2026 17:14 | 19 | 63.52 |
| 10/16/2026 17:14 | 30 | 63.50 |
| 10/16/2026 17:14 | 100 | 63.50 |
| 10/16/2026 17:14 | 20 | 63.51 |
| 10/16/2026 17:14 | 10 | 63.51 |
| 10/16/2026 17:14 | 2 | 63.52 |
| 10/16/2026 17:14 | 24 | 63.52 |
| 10/16/2026 17:14 | 3 | 63.52 |
| 10/16/2026 17:14 | 2124 | 63.52 |
| 10/16/2026 17:14 | 100 | 63.52 |
| 10/16/2026 17:14 | 21 | 63.53 |
| 10/16/2026 17:14 | 132 | 63.52 |
| 10/16/2026 17:14 | 7 | 63.52 |
| 10/16/2026 17:14 | 140 | 63.51 |
| 10/16/2026 17:14 | 31 | 63.51 |
| 10/16/2026 17:14 | 9 | 63.51 |
| 10/16/2026 17:14 | 14 | 63.509 |
| 10/16/2026 17:14 | 14 | 63.509 |
| 10/16/2026 17:14 | 200 | 63.495 |
| 10/16/2026 17:14 | 20 | 63.49 |
| 10/16/2026 17:14 | 42 | 63.49 |
| 10/16/2026 17:14 | 1 | 63.49 |
| 10/16/2026 17:14 | 20 | 63.48 |
| 10/16/2026 17:14 | 39 | 63.48 |
| 10/16/2026 17:13 | 3 | 63.47 |
| 10/16/2026 17:13 | 20 | 63.47 |
| 10/16/2026 17:13 | 20 | 63.47 |
| 10/16/2026 17:13 | 20 | 63.47 |
| 10/16/2026 17:13 | 20 | 63.47 |
| 10/16/2026 17:13 | 20 | 63.46 |
| 10/16/2026 17:13 | 300 | 63.46 |
| 10/16/2026 17:13 | 5 | 63.46 |
| 10/16/2026 17:13 | 25 | 63.45 |
| 10/16/2026 17:13 | 40 | 63.45 |
| 10/16/2026 17:13 | 100 | 63.46 |
| 10/16/2026 17:13 | 35 | 63.46 |
| 10/16/2026 17:13 | 100 | 63.46 |
| 10/16/2026 17:13 | 100 | 63.47 |
| 10/16/2026 17:13 | 100 | 63.47 |
| 10/16/2026 17:13 | 30 | 63.47 |
| 10/16/2026 17:13 | 70 | 63.47 |
| 10/16/2026 17:13 | 100 | 63.48 |
| 10/16/2026 17:13 | 100 | 63.48 |
| 10/16/2026 17:13 | 100 | 63.48 |
| 10/16/2026 17:13 | 200 | 63.48 |
| 10/16/2026 17:13 | 100 | 63.49 |
| 10/16/2026 17:13 | 1 | 63.49 |
| 10/16/2026 17:12 | 100 | 63.50 |
| 10/16/2026 17:12 | 40 | 63.50 |
| 10/16/2026 17:12 | 39 | 63.50 |
| 10/16/2026 17:12 | 199 | 63.50 |
| 10/16/2026 17:12 | 100 | 63.50 |
| 10/16/2026 17:12 | 99 | 63.50 |
| 10/16/2026 17:12 | 1 | 63.50 |
| 10/16/2026 17:12 | 100 | 63.50 |
| 10/16/2026 17:12 | 20 | 63.51 |
| 10/16/2026 17:12 | 5 | 63.51 |
| 10/16/2026 17:12 | 20 | 63.51 |
| 10/16/2026 17:12 | 2 | 63.51 |
| 10/16/2026 17:12 | 2 | 63.51 |
| 10/16/2026 17:12 | 1 | 63.52 |
| 10/16/2026 17:12 | 2 | 63.52 |
| 10/16/2026 17:12 | 4 | 63.52 |
| 10/16/2026 17:12 | 300 | 63.52 |
| 10/16/2026 17:12 | 20 | 63.51 |
| 10/16/2026 17:12 | 200 | 63.50 |
| 10/16/2026 17:12 | 100 | 63.50 |
| 10/16/2026 17:12 | 6 | 63.50 |
| 10/16/2026 17:12 | 9 | 63.50 |
| 10/16/2026 17:12 | 19 | 63.49 |
| 10/16/2026 17:12 | 19 | 63.49 |
| 10/16/2026 17:12 | 1 | 63.50 |
| 10/16/2026 17:12 | 100 | 63.48 |
| 10/16/2026 17:12 | 1 | 63.49 |
| 10/16/2026 17:12 | 100 | 63.47 |
| 10/16/2026 17:12 | 25 | 63.49 |
| 10/16/2026 17:12 | 17 | 63.49 |
| 10/16/2026 17:12 | 25 | 63.48 |
| 10/16/2026 17:12 | 25 | 63.48 |
| 10/16/2026 17:12 | 6 | 63.48 |
| 10/16/2026 17:12 | 100 | 63.47 |
| 10/16/2026 17:12 | 382 | 63.46 |
| 10/16/2026 17:11 | 100 | 63.46 |
| 10/16/2026 17:11 | 104 | 63.45 |
| 10/16/2026 17:11 | 20 | 63.45 |
| 10/16/2026 17:11 | 36 | 63.45 |
| 10/16/2026 17:11 | 48 | 63.45 |
| 10/16/2026 17:11 | 1 | 63.44 |
| 10/16/2026 17:11 | 45 | 63.44 |
| 10/16/2026 17:11 | 100 | 63.44 |
| 10/16/2026 17:11 | 60 | 63.44 |
| 10/16/2026 17:11 | 10 | 63.43 |
| 10/16/2026 17:11 | 1 | 63.43 |
| 10/16/2026 17:11 | 11 | 63.43 |
| 10/16/2026 17:11 | 44 | 63.43 |
| 10/16/2026 17:11 | 56 | 63.43 |
| 10/16/2026 17:11 | 100 | 63.44 |
| 10/16/2026 17:11 | 51 | 63.44 |
| 10/16/2026 17:11 | 36 | 63.44 |
| 10/16/2026 17:11 | 20 | 63.43 |
| 10/16/2026 17:11 | 100 | 63.41 |
| 10/16/2026 17:11 | 100 | 63.41 |
| 10/16/2026 17:11 | 54 | 63.405 |
| 10/16/2026 17:11 | 20 | 63.41 |
| 10/16/2026 17:11 | 10 | 63.42 |
| 10/16/2026 17:11 | 100 | 63.46 |
| 10/16/2026 17:11 | 200 | 63.44 |
| 10/16/2026 17:11 | 59 | 63.43 |
| 10/16/2026 17:11 | 2 | 63.43 |
| 10/16/2026 17:11 | 125 | 63.43 |
| 10/16/2026 17:11 | 25 | 63.43 |
| 10/16/2026 17:11 | 125 | 63.45 |
| 10/16/2026 17:11 | 100 | 63.45 |
| 10/16/2026 17:11 | 25 | 63.45 |
| 10/16/2026 17:11 | 20 | 63.44 |
| 10/16/2026 17:11 | 15 | 63.44 |
| 10/16/2026 17:11 | 25 | 63.44 |
| 10/16/2026 17:11 | 14 | 63.44 |
| 10/16/2026 17:11 | 32 | 63.44 |
| 10/16/2026 17:11 | 300 | 63.435 |
| 10/16/2026 17:11 | 25 | 63.43 |
| 10/16/2026 17:11 | 100 | 63.40 |
| 10/16/2026 17:11 | 100 | 63.425 |
| 10/16/2026 17:11 | 4 | 63.44 |
| 10/16/2026 17:11 | 38 | 63.44 |
| 10/16/2026 17:11 | 25 | 63.44 |
| 10/16/2026 17:11 | 25 | 63.45 |
| 10/16/2026 17:11 | 20 | 63.45 |
| 10/16/2026 17:11 | 19 | 63.45 |
| 10/16/2026 17:11 | 97 | 63.425 |
| 10/16/2026 17:11 | 20 | 63.43 |
| 10/16/2026 17:11 | 200 | 63.42 |
| 10/16/2026 17:11 | 43 | 63.42 |
| 10/16/2026 17:11 | 36 | 63.42 |
| 10/16/2026 17:11 | 60 | 63.42 |
| 10/16/2026 17:11 | 40 | 63.42 |
| 10/16/2026 17:11 | 100 | 63.40 |
| 10/16/2026 17:11 | 55 | 63.40 |
| 10/16/2026 17:11 | 80 | 63.39 |
| 10/16/2026 17:11 | 20 | 63.39 |
| 10/16/2026 17:11 | 600 | 63.39 |
| 10/16/2026 17:11 | 100 | 63.39 |
| 10/16/2026 17:11 | 300 | 63.39 |
| 10/16/2026 17:11 | 100 | 63.39 |
| 10/16/2026 17:11 | 100 | 63.38 |
| 10/16/2026 17:11 | 86 | 63.38 |
| 10/16/2026 17:11 | 14 | 63.38 |
| 10/16/2026 17:11 | 100 | 63.39 |
| 10/16/2026 17:11 | 2 | 63.38 |
| 10/16/2026 17:11 | 100 | 63.38 |
| 10/16/2026 17:11 | 100 | 63.38 |
| 10/16/2026 17:11 | 13 | 63.39 |
| 10/16/2026 17:11 | 3 | 63.39 |
| 10/16/2026 17:11 | 2 | 63.39 |
| 10/16/2026 17:11 | 4 | 63.39 |
| 10/16/2026 17:11 | 200 | 63.39 |
| 10/16/2026 17:11 | 100 | 63.40 |
| 10/16/2026 17:11 | 1 | 63.40 |
| 10/16/2026 17:11 | 40 | 63.40 |
| 10/16/2026 17:11 | 25 | 63.40 |
| 10/16/2026 17:11 | 100 | 63.40 |
| 10/16/2026 17:11 | 1 | 63.40 |
| 10/16/2026 17:11 | 100 | 63.41 |
| 10/16/2026 17:11 | 2 | 63.41 |
| 10/16/2026 17:11 | 7 | 63.41 |
| 10/16/2026 17:11 | 60 | 63.41 |
| 10/16/2026 17:11 | 200 | 63.41 |
| 10/16/2026 17:11 | 4 | 63.41 |
| 10/16/2026 17:11 | 7 | 63.42 |
| 10/16/2026 17:11 | 93 | 63.42 |
| 10/16/2026 17:11 | 100 | 63.43 |
| 10/16/2026 17:11 | 18 | 63.43 |
| 10/16/2026 17:11 | 100 | 63.43 |
| 10/16/2026 17:11 | 53 | 63.43 |
| 10/16/2026 17:11 | 47 | 63.43 |
| 10/16/2026 17:11 | 20 | 63.44 |
| 10/16/2026 17:11 | 2 | 63.44 |
| 10/16/2026 17:11 | 20 | 63.44 |
| 10/16/2026 17:11 | 100 | 63.44 |
| 10/16/2026 17:11 | 100 | 63.45 |
| 10/16/2026 17:11 | 125 | 63.46 |
| 10/16/2026 17:11 | 34 | 63.46 |
| 10/16/2026 17:11 | 20 | 63.46 |
| 10/16/2026 17:11 | 25 | 63.46 |
| 10/16/2026 17:11 | 4 | 63.46 |
| 10/16/2026 17:11 | 20 | 63.46 |
| 10/16/2026 17:11 | 5 | 63.46 |
| 10/16/2026 17:11 | 100 | 63.45 |
| 10/16/2026 17:11 | 20 | 63.45 |
| 10/16/2026 17:11 | 32 | 63.45 |
| 10/16/2026 17:10 | 25 | 63.46 |
| 10/16/2026 17:10 | 20 | 63.46 |
| 10/16/2026 17:10 | 68 | 63.45 |
| 10/16/2026 17:10 | 18 | 63.47 |
| 10/16/2026 17:10 | 25 | 63.47 |
| 10/16/2026 17:10 | 7 | 63.47 |
| 10/16/2026 17:10 | 21 | 63.47 |
| 10/16/2026 17:10 | 600 | 63.465 |
| 10/16/2026 17:10 | 100 | 63.465 |
| 10/16/2026 17:10 | 200 | 63.46 |
| 10/16/2026 17:10 | 97 | 63.47 |
| 10/16/2026 17:10 | 3 | 63.47 |
| 10/16/2026 17:10 | 200 | 63.48 |
| 10/16/2026 17:10 | 100 | 63.505 |
| 10/16/2026 17:10 | 20 | 63.51 |
| 10/16/2026 17:10 | 35 | 63.50 |
| 10/16/2026 17:10 | 48 | 63.50 |
| 10/16/2026 17:10 | 26 | 63.50 |
| 10/16/2026 17:10 | 4 | 63.50 |
| 10/16/2026 17:10 | 79 | 63.50 |
| 10/16/2026 17:10 | 1 | 63.49 |
| 10/16/2026 17:10 | 15 | 63.48 |
| 10/16/2026 17:09 | 100 | 63.44 |
| 10/16/2026 17:09 | 99 | 63.44 |
| 10/16/2026 17:09 | 1 | 63.44 |
| 10/16/2026 17:09 | 100 | 63.44 |
| 10/16/2026 17:09 | 99 | 63.44 |
| 10/16/2026 17:09 | 1 | 63.44 |
| 10/16/2026 17:09 | 60 | 63.45 |
| 10/16/2026 17:09 | 20 | 63.45 |
| 10/16/2026 17:09 | 100 | 63.43 |
| 10/16/2026 17:09 | 100 | 63.43 |
| 10/16/2026 17:09 | 10 | 63.44 |
| 10/16/2026 17:08 | 9 | 63.425 |
| 10/16/2026 17:08 | 1 | 63.41 |
| 10/16/2026 17:08 | 1 | 63.41 |
| 10/16/2026 17:08 | 73 | 63.41 |
| 10/16/2026 17:08 | 1 | 63.41 |
| 10/16/2026 17:08 | 27 | 63.41 |
| 10/16/2026 17:08 | 100 | 63.41 |
| 10/16/2026 17:08 | 20 | 63.42 |
| 10/16/2026 17:08 | 33 | 63.42 |
| 10/16/2026 17:08 | 20 | 63.42 |
| 10/16/2026 17:08 | 100 | 63.40 |
| 10/16/2026 17:08 | 118 | 63.40 |
| 10/16/2026 17:08 | 100 | 63.40 |
| 10/16/2026 17:08 | 100 | 63.40 |
| 10/16/2026 17:08 | 100 | 63.41 |
| 10/16/2026 17:08 | 100 | 63.41 |
| 10/16/2026 17:08 | 100 | 63.42 |
| 10/16/2026 17:08 | 37 | 63.42 |
| 10/16/2026 17:08 | 100 | 63.42 |
| 10/16/2026 17:08 | 2 | 63.42 |
| 10/16/2026 17:08 | 10 | 63.42 |
| 10/16/2026 17:08 | 1 | 63.42 |
| 10/16/2026 17:08 | 20 | 63.42 |
| 10/16/2026 17:07 | 1 | 63.43 |
| 10/16/2026 17:07 | 1 | 63.43 |
| 10/16/2026 17:06 | 20 | 63.40 |
| 10/16/2026 17:06 | 100 | 63.39 |
| 10/16/2026 17:06 | 25 | 63.39 |
| 10/16/2026 17:06 | 3 | 63.39 |
| 10/16/2026 17:06 | 100 | 63.38 |
| 10/16/2026 17:06 | 100 | 63.38 |
| 10/16/2026 17:06 | 15 | 63.38 |
| 10/16/2026 17:06 | 25 | 63.37 |
| 10/16/2026 17:06 | 66 | 63.37 |
| 10/16/2026 17:06 | 100 | 63.37 |
| 10/16/2026 17:06 | 20 | 63.37 |
| 10/16/2026 17:06 | 25 | 63.36 |
| 10/16/2026 17:06 | 2 | 63.36 |
| 10/16/2026 17:06 | 100 | 63.35 |
| 10/16/2026 17:06 | 20 | 63.35 |
| 10/16/2026 17:06 | 20 | 63.35 |
| 10/16/2026 17:06 | 19 | 63.34 |
| 10/16/2026 17:06 | 100 | 63.34 |
| 10/16/2026 17:05 | 20 | 63.33 |
| 10/16/2026 17:05 | 69 | 63.33 |
| 10/16/2026 17:05 | 600 | 63.325 |
| 10/16/2026 17:05 | 28 | 63.33 |
| 10/16/2026 17:05 | 186 | 63.33 |
| 10/16/2026 17:05 | 100 | 63.33 |
| 10/16/2026 17:05 | 81 | 63.33 |
| 10/16/2026 17:05 | 19 | 63.33 |
| 10/16/2026 17:05 | 16 | 63.34 |
| 10/16/2026 17:05 | 100 | 63.34 |
| 10/16/2026 17:05 | 100 | 63.34 |
| 10/16/2026 17:05 | 20 | 63.34 |
| 10/16/2026 17:05 | 20 | 63.34 |
| 10/16/2026 17:05 | 42 | 63.34 |
| 10/16/2026 17:05 | 35 | 63.34 |
| 10/16/2026 17:05 | 6 | 63.34 |
| 10/16/2026 17:05 | 1 | 63.34 |
| 10/16/2026 17:05 | 205 | 63.33 |
| 10/16/2026 17:05 | 38 | 63.33 |
| 10/16/2026 17:05 | 20 | 63.33 |
| 10/16/2026 17:05 | 10 | 63.32 |
| 10/16/2026 17:05 | 18 | 63.32 |
| 10/16/2026 17:05 | 30 | 63.32 |
| 10/16/2026 17:05 | 1 | 63.32 |
| 10/16/2026 17:05 | 20 | 63.31 |
| 10/16/2026 17:05 | 13 | 63.31 |
| 10/16/2026 17:05 | 25 | 63.31 |
| 10/16/2026 17:05 | 8 | 63.30 |
| 10/16/2026 17:05 | 92 | 63.30 |
| 10/16/2026 17:05 | 100 | 63.30 |
| 10/16/2026 17:05 | 20 | 63.29 |
| 10/16/2026 17:05 | 26 | 63.285 |
| 10/16/2026 17:04 | 36 | 63.27 |
| 10/16/2026 17:04 | 20 | 63.27 |
| 10/16/2026 17:04 | 100 | 63.27 |
| 10/16/2026 17:04 | 100 | 63.265 |
| 10/16/2026 17:04 | 100 | 63.265 |
| 10/16/2026 17:04 | 20 | 63.27 |
| 10/16/2026 17:04 | 25 | 63.27 |
| 10/16/2026 17:04 | 20 | 63.27 |
| 10/16/2026 17:04 | 10 | 63.28 |
| 10/16/2026 17:04 | 4 | 63.28 |
| 10/16/2026 17:04 | 25 | 63.28 |
| 10/16/2026 17:04 | 20 | 63.28 |
| 10/16/2026 17:03 | 17 | 63.27 |
| 10/16/2026 17:03 | 20 | 63.27 |
| 10/16/2026 17:03 | 8 | 63.26 |
| 10/16/2026 17:03 | 20 | 63.26 |
| 10/16/2026 17:03 | 20 | 63.26 |
| 10/16/2026 17:03 | 200 | 63.26 |
| 10/16/2026 17:03 | 8 | 63.265 |
| 10/16/2026 17:03 | 25 | 63.27 |
| 10/16/2026 17:03 | 20 | 63.27 |
| 10/16/2026 17:03 | 38 | 63.28 |
| 10/16/2026 17:03 | 20 | 63.27 |
| 10/16/2026 17:03 | 20 | 63.27 |
| 10/16/2026 17:03 | 122 | 63.26 |
| 10/16/2026 17:03 | 36 | 63.26 |
| 10/16/2026 17:03 | 100 | 63.24 |
| 10/16/2026 17:03 | 20 | 63.24 |
| 10/16/2026 17:03 | 25 | 63.24 |
| 10/16/2026 17:03 | 25 | 63.24 |
| 10/16/2026 17:03 | 125 | 63.23 |
| 10/16/2026 17:03 | 10 | 63.23 |
| 10/16/2026 17:03 | 20 | 63.23 |
| 10/16/2026 17:03 | 100 | 63.23 |
| 10/16/2026 17:03 | 100 | 63.23 |
| 10/16/2026 17:03 | 15 | 63.23 |
| 10/16/2026 17:03 | 100 | 63.23 |
| 10/16/2026 17:03 | 16 | 63.23 |
| 10/16/2026 17:03 | 100 | 63.23 |
| 10/16/2026 17:03 | 31 | 63.235 |
| 10/16/2026 17:03 | 100 | 63.24 |
| 10/16/2026 17:03 | 100 | 63.24 |
| 10/16/2026 17:03 | 84 | 63.24 |
| 10/16/2026 17:02 | 68 | 63.25 |
| 10/16/2026 17:02 | 100 | 63.25 |
| 10/16/2026 17:02 | 20 | 63.25 |
| 10/16/2026 17:02 | 5 | 63.24 |
| 10/16/2026 17:02 | 11 | 63.24 |
| 10/16/2026 17:02 | 9 | 63.24 |
| 10/16/2026 17:01 | 15 | 63.24 |
| 10/16/2026 17:01 | 20 | 63.24 |
| 10/16/2026 17:01 | 20 | 63.24 |
| 10/16/2026 17:01 | 20 | 63.24 |
| 10/16/2026 17:01 | 100 | 63.23 |
| 10/16/2026 17:01 | 4 | 63.22 |
| 10/16/2026 17:01 | 32 | 63.22 |
| 10/16/2026 17:01 | 8 | 63.22 |
| 10/16/2026 17:01 | 20 | 63.21 |
| 10/16/2026 17:01 | 100 | 63.21 |
| 10/16/2026 17:01 | 100 | 63.21 |
| 10/16/2026 17:01 | 20 | 63.21 |
| 10/16/2026 17:01 | 17 | 63.22 |
| 10/16/2026 17:01 | 20 | 63.22 |
| 10/16/2026 17:00 | 12 | 63.19 |
| 10/16/2026 17:00 | 25 | 63.19 |
| 10/16/2026 17:00 | 4 | 63.19 |
| 10/16/2026 17:00 | 100 | 63.19 |
| 10/16/2026 17:00 | 3 | 63.17 |
| 10/16/2026 17:00 | 60 | 63.17 |
| 10/16/2026 17:00 | 44 | 63.18 |
| 10/16/2026 17:00 | 20 | 63.17 |
| 10/16/2026 17:00 | 25 | 63.17 |
| 10/16/2026 17:00 | 48 | 63.15 |
| 10/16/2026 17:00 | 100 | 63.15 |
| 10/16/2026 17:00 | 60 | 63.14 |
| 10/16/2026 16:59 | 3 | 63.12 |
| 10/16/2026 16:59 | 100 | 63.11 |
| 10/16/2026 16:59 | 20 | 63.11 |
| 10/16/2026 16:59 | 100 | 63.11 |
| 10/16/2026 16:59 | 200 | 63.11 |
| 10/16/2026 16:59 | 4 | 63.11 |
| 10/16/2026 16:59 | 40 | 63.11 |
| 10/16/2026 16:59 | 20 | 63.11 |
| 10/16/2026 16:59 | 1 | 63.10 |
| 10/16/2026 16:59 | 9 | 63.095 |
| 10/16/2026 16:59 | 2 | 63.10 |
| 10/16/2026 16:59 | 100 | 63.10 |
| 10/16/2026 16:59 | 13 | 63.09 |
| 10/16/2026 16:59 | 100 | 63.085 |
| 10/16/2026 16:58 | 47 | 63.08 |
| 10/16/2026 16:58 | 6 | 63.07 |
| 10/16/2026 16:58 | 1 | 63.07 |
| 10/16/2026 16:58 | 1 | 63.06 |
| 10/16/2026 16:58 | 1 | 63.06 |
| 10/16/2026 16:58 | 25 | 63.05 |
| 10/16/2026 16:58 | 154 | 63.04 |
| 10/16/2026 16:58 | 5 | 63.04 |
| 10/16/2026 16:58 | 300 | 63.03 |
| 10/16/2026 16:57 | 99 | 63.03 |
| 10/16/2026 16:57 | 1 | 63.02 |
| 10/16/2026 16:57 | 75 | 63.02 |
| 10/16/2026 16:57 | 25 | 63.02 |
| 10/16/2026 16:57 | 1 | 63.01 |
| 10/16/2026 16:56 | 20 | 63.02 |
| 10/16/2026 16:56 | 8 | 63.02 |
| 10/16/2026 16:56 | 37 | 63.01 |
| 10/16/2026 16:56 | 18 | 63.01 |
| 10/16/2026 16:56 | 90 | 63.01 |
| 10/16/2026 16:56 | 10 | 63.01 |
| 10/16/2026 16:56 | 47 | 63.02 |
| 10/16/2026 16:56 | 100 | 63.02 |
| 10/16/2026 16:56 | 143 | 63.03 |
| 10/16/2026 16:56 | 88 | 63.03 |
| 10/16/2026 16:56 | 25 | 63.03 |
| 10/16/2026 16:56 | 21 | 63.04 |
| 10/16/2026 16:56 | 1 | 63.03 |
| 10/16/2026 16:56 | 100 | 63.03 |
| 10/16/2026 16:56 | 36 | 63.04 |
| 10/16/2026 16:56 | 4 | 63.04 |
| 10/16/2026 16:56 | 300 | 63.04 |
| 10/16/2026 16:56 | 1 | 63.03 |
| 10/16/2026 16:56 | 99 | 63.03 |
| 10/16/2026 16:56 | 1 | 63.03 |
| 10/16/2026 16:56 | 100 | 63.04 |
| 10/16/2026 16:55 | 100 | 63.05 |
| 10/16/2026 16:55 | 100 | 63.06 |
| 10/16/2026 16:55 | 300 | 63.07 |
| 10/16/2026 16:55 | 7 | 63.07 |
| 10/16/2026 16:55 | 20 | 63.07 |
| 10/16/2026 16:55 | 20 | 63.07 |
| 10/16/2026 16:55 | 20 | 63.07 |
| 10/16/2026 16:55 | 25 | 63.07 |
| 10/16/2026 16:55 | 20 | 63.07 |
| 10/16/2026 16:55 | 1 | 63.07 |
| 10/16/2026 16:55 | 5 | 63.07 |
| 10/16/2026 16:55 | 20 | 63.07 |
| 10/16/2026 16:55 | 2 | 63.07 |
| 10/16/2026 16:55 | 202 | 63.065 |
| 10/16/2026 16:55 | 100 | 63.08 |
| 10/16/2026 16:55 | 20 | 63.09 |
| 10/16/2026 16:55 | 100 | 63.095 |
| 10/16/2026 16:55 | 5 | 63.09 |
| 10/16/2026 16:55 | 2 | 63.08 |
| 10/16/2026 16:55 | 10 | 63.08 |
| 10/16/2026 16:54 | 1 | 63.07 |
| 10/16/2026 16:54 | 2 | 63.07 |
| 10/16/2026 16:54 | 100 | 63.055 |
| 10/16/2026 16:54 | 20 | 63.06 |
| 10/16/2026 16:54 | 10 | 63.06 |
| 10/16/2026 16:54 | 2 | 63.075 |
| 10/16/2026 16:54 | 25 | 63.08 |
| 10/16/2026 16:54 | 100 | 63.08 |
| 10/16/2026 16:54 | 80 | 63.09 |
| 10/16/2026 16:54 | 20 | 63.09 |
| 10/16/2026 16:54 | 100 | 63.10 |
| 10/16/2026 16:54 | 20 | 63.10 |
| 10/16/2026 16:54 | 100 | 63.10 |
| 10/16/2026 16:54 | 88 | 63.11 |
| 10/16/2026 16:54 | 12 | 63.11 |
| 10/16/2026 16:54 | 20 | 63.11 |
| 10/16/2026 16:53 | 49 | 63.10 |
| 10/16/2026 16:53 | 51 | 63.10 |
| 10/16/2026 16:53 | 100 | 63.09 |
| 10/16/2026 16:53 | 100 | 63.08 |
| 10/16/2026 16:53 | 100 | 63.07 |
| 10/16/2026 16:52 | 1 | 63.06 |
| 10/16/2026 16:52 | 93 | 63.07 |
| 10/16/2026 16:52 | 4 | 63.07 |
| 10/16/2026 16:52 | 3 | 63.07 |
| 10/16/2026 16:52 | 25 | 63.07 |
| 10/16/2026 16:52 | 10 | 63.07 |
| 10/16/2026 16:52 | 100 | 63.06 |
| 10/16/2026 16:52 | 5 | 63.06 |
| 10/16/2026 16:52 | 25 | 63.05 |
| 10/16/2026 16:52 | 20 | 63.05 |
| 10/16/2026 16:52 | 20 | 63.04 |
| 10/16/2026 16:52 | 25 | 63.04 |
| 10/16/2026 16:52 | 20 | 63.04 |
| 10/16/2026 16:52 | 1 | 63.03 |
| 10/16/2026 16:52 | 22 | 63.03 |
| 10/16/2026 16:52 | 100 | 63.04 |
| 10/16/2026 16:51 | 20 | 63.06 |
| 10/16/2026 16:51 | 4 | 63.055 |
| 10/16/2026 16:51 | 20 | 63.05 |
| 10/16/2026 16:51 | 100 | 63.05 |
| 10/16/2026 16:51 | 100 | 63.045 |
| 10/16/2026 16:51 | 158 | 63.04 |
| 10/16/2026 16:51 | 100 | 63.04 |
| 10/16/2026 16:51 | 100 | 63.04 |
| 10/16/2026 16:51 | 94 | 63.04 |
| 10/16/2026 16:51 | 23 | 63.05 |
| 10/16/2026 16:51 | 20 | 63.05 |
| 10/16/2026 16:51 | 133 | 63.055 |
| 10/16/2026 16:51 | 167 | 63.055 |
| 10/16/2026 16:51 | 20 | 63.06 |
| 10/16/2026 16:51 | 100 | 63.06 |
| 10/16/2026 16:51 | 6 | 63.04 |
| 10/16/2026 16:51 | 34 | 63.03 |
| 10/16/2026 16:51 | 66 | 63.03 |
| 10/16/2026 16:51 | 33 | 63.03 |
| 10/16/2026 16:51 | 67 | 63.03 |
| 10/16/2026 16:51 | 32 | 63.03 |
| 10/16/2026 16:51 | 68 | 63.03 |
| 10/16/2026 16:51 | 32 | 63.03 |
| 10/16/2026 16:51 | 68 | 63.03 |
| 10/16/2026 16:51 | 4 | 63.03 |
| 10/16/2026 16:51 | 94 | 63.03 |
| 10/16/2026 16:51 | 1 | 63.03 |
| 10/16/2026 16:51 | 1 | 63.03 |
| 10/16/2026 16:51 | 39 | 63.03 |
| 10/16/2026 16:51 | 15 | 63.03 |
| 10/16/2026 16:51 | 15 | 63.03 |
| 10/16/2026 16:51 | 100 | 63.03 |
| 10/16/2026 16:51 | 100 | 63.03 |
| 10/16/2026 16:50 | 20 | 63.02 |
| 10/16/2026 16:50 | 5 | 63.02 |
| 10/16/2026 16:50 | 20 | 63.02 |
| 10/16/2026 16:50 | 80 | 63.02 |
| 10/16/2026 16:50 | 20 | 63.02 |
| 10/16/2026 16:50 | 20 | 63.02 |
| 10/16/2026 16:50 | 98 | 63.02 |
| 10/16/2026 16:50 | 2 | 63.02 |
| 10/16/2026 16:50 | 3 | 63.02 |
| 10/16/2026 16:50 | 20 | 63.01 |
| 10/16/2026 16:50 | 1 | 63.00 |
| 10/16/2026 16:50 | 6 | 63.01 |
| 10/16/2026 16:49 | 100 | 62.98 |
| 10/16/2026 16:49 | 166 | 62.98 |
| 10/16/2026 16:49 | 20 | 62.99 |
| 10/16/2026 16:49 | 22 | 62.99 |
| 10/16/2026 16:49 | 5 | 62.99 |
| 10/16/2026 16:49 | 20 | 62.98 |
| 10/16/2026 16:49 | 100 | 62.98 |
| 10/16/2026 16:49 | 100 | 62.97 |
| 10/16/2026 16:49 | 100 | 62.97 |
| 10/16/2026 16:49 | 17 | 62.98 |
| 10/16/2026 16:49 | 20 | 62.98 |
| 10/16/2026 16:49 | 83 | 62.98 |
| 10/16/2026 16:48 | 20 | 62.95 |
| 10/16/2026 16:48 | 20 | 62.95 |
| 10/16/2026 16:48 | 254 | 62.95 |
| 10/16/2026 16:48 | 100 | 62.95 |
| 10/16/2026 16:48 | 100 | 62.95 |
| 10/16/2026 16:48 | 100 | 62.93 |
| 10/16/2026 16:48 | 20 | 62.92 |
| 10/16/2026 16:48 | 100 | 62.92 |
| 10/16/2026 16:48 | 100 | 62.92 |
| 10/16/2026 16:48 | 67 | 62.93 |
| 10/16/2026 16:48 | 600 | 62.93 |
| 10/16/2026 16:48 | 300 | 62.93 |
| 10/16/2026 16:48 | 100 | 62.93 |
| 10/16/2026 16:48 | 22 | 62.93 |
| 10/16/2026 16:48 | 20 | 62.93 |
| 10/16/2026 16:48 | 1 | 62.93 |
| 10/16/2026 16:48 | 100 | 62.93 |
| 10/16/2026 16:48 | 100 | 62.93 |
| 10/16/2026 16:48 | 1 | 62.90 |
| 10/16/2026 16:48 | 100 | 62.91 |
| 10/16/2026 16:48 | 20 | 62.91 |
| 10/16/2026 16:48 | 3 | 62.91 |
| 10/16/2026 16:48 | 29 | 62.91 |
| 10/16/2026 16:48 | 100 | 62.91 |
| 10/16/2026 16:48 | 100 | 62.90 |
| 10/16/2026 16:48 | 100 | 62.89 |
| 10/16/2026 16:48 | 71 | 62.89 |
| 10/16/2026 16:48 | 20 | 62.88 |
| 10/16/2026 16:48 | 71 | 62.86 |
| 10/16/2026 16:48 | 100 | 62.86 |
| 10/16/2026 16:48 | 232 | 62.86 |
| 10/16/2026 16:48 | 100 | 62.86 |
| 10/16/2026 16:48 | 177 | 62.86 |
| 10/16/2026 16:48 | 100 | 62.86 |
| 10/16/2026 16:48 | 100 | 62.86 |
| 10/16/2026 16:48 | 1 | 62.85 |
| 10/16/2026 16:48 | 21 | 62.85 |
| 10/16/2026 16:48 | 25 | 62.85 |
| 10/16/2026 16:48 | 79 | 62.85 |
| 10/16/2026 16:48 | 100 | 62.85 |
| 10/16/2026 16:48 | 101 | 62.83 |
| 10/16/2026 16:48 | 100 | 62.83 |
| 10/16/2026 16:48 | 1 | 62.83 |
| 10/16/2026 16:48 | 25 | 62.82 |
| 10/16/2026 16:48 | 20 | 62.82 |
| 10/16/2026 16:48 | 32 | 62.82 |
| 10/16/2026 16:48 | 100 | 62.81 |
| 10/16/2026 16:48 | 100 | 62.81 |
| 10/16/2026 16:48 | 10 | 62.81 |
| 10/16/2026 16:48 | 20 | 62.80 |
| 10/16/2026 16:48 | 17 | 62.80 |
| 10/16/2026 16:48 | 92 | 62.80 |
| 10/16/2026 16:48 | 8 | 62.80 |
| 10/16/2026 16:47 | 23 | 62.81 |
| 10/16/2026 16:47 | 237 | 62.81 |
| 10/16/2026 16:47 | 33 | 62.82 |
| 10/16/2026 16:47 | 77 | 62.82 |
| 10/16/2026 16:47 | 13 | 62.82 |
| 10/16/2026 16:47 | 31 | 62.82 |
| 10/16/2026 16:47 | 40 | 62.82 |
| 10/16/2026 16:47 | 25 | 62.82 |
| 10/16/2026 16:47 | 25 | 62.81 |
| 10/16/2026 16:47 | 74 | 62.81 |
| 10/16/2026 16:47 | 1 | 62.81 |
| 10/16/2026 16:47 | 25 | 62.81 |
| 10/16/2026 16:47 | 33 | 62.82 |
| 10/16/2026 16:47 | 31 | 62.82 |
| 10/16/2026 16:47 | 100 | 62.82 |
| 10/16/2026 16:47 | 20 | 62.81 |
| 10/16/2026 16:47 | 87 | 62.81 |
| 10/16/2026 16:47 | 20 | 62.80 |
| 10/16/2026 16:47 | 20 | 62.80 |
| 10/16/2026 16:47 | 20 | 62.80 |
| 10/16/2026 16:47 | 20 | 62.80 |
| 10/16/2026 16:47 | 20 | 62.80 |
| 10/16/2026 16:47 | 20 | 62.80 |
| 10/16/2026 16:47 | 20 | 62.80 |
| 10/16/2026 16:47 | 20 | 62.80 |
| 10/16/2026 16:47 | 100 | 62.82 |
| 10/16/2026 16:47 | 25 | 62.84 |
| 10/16/2026 16:47 | 100 | 62.84 |
| 10/16/2026 16:47 | 25 | 62.84 |
| 10/16/2026 16:47 | 100 | 62.84 |
| 10/16/2026 16:47 | 100 | 62.83 |
| 10/16/2026 16:47 | 40 | 62.83 |
| 10/16/2026 16:47 | 300 | 62.83 |
| 10/16/2026 16:47 | 100 | 62.83 |
| 10/16/2026 16:47 | 100 | 62.83 |
| 10/16/2026 16:47 | 100 | 62.84 |
| 10/16/2026 16:47 | 20 | 62.85 |
| 10/16/2026 16:47 | 100 | 62.85 |
| 10/16/2026 16:47 | 1 | 62.86 |
| 10/16/2026 16:47 | 1 | 62.86 |
| 10/16/2026 16:47 | 1 | 62.86 |
| 10/16/2026 16:47 | 99 | 62.86 |
| 10/16/2026 16:46 | 1 | 62.86 |
| 10/16/2026 16:46 | 1 | 62.86 |
| 10/16/2026 16:46 | 10 | 62.87 |
| 10/16/2026 16:46 | 20 | 62.87 |
| 10/16/2026 16:46 | 19 | 62.88 |
| 10/16/2026 16:46 | 1 | 62.88 |
| 10/16/2026 16:46 | 100 | 62.88 |
| 10/16/2026 16:46 | 20 | 62.87 |
| 10/16/2026 16:46 | 20 | 62.86 |
| 10/16/2026 16:46 | 100 | 62.87 |
| 10/16/2026 16:46 | 100 | 62.87 |
| 10/16/2026 16:46 | 14 | 62.88 |
| 10/16/2026 16:46 | 100 | 62.88 |
| 10/16/2026 16:46 | 25 | 62.91 |
| 10/16/2026 16:46 | 60 | 62.91 |
| 10/16/2026 16:46 | 100 | 62.89 |
| 10/16/2026 16:46 | 25 | 62.89 |
| 10/16/2026 16:46 | 18 | 62.88 |
| 10/16/2026 16:46 | 64 | 62.88 |
| 10/16/2026 16:46 | 36 | 62.88 |
| 10/16/2026 16:46 | 100 | 62.88 |
| 10/16/2026 16:46 | 17 | 62.88 |
| 10/16/2026 16:46 | 100 | 62.88 |
| 10/16/2026 16:46 | 18 | 62.88 |
| 10/16/2026 16:46 | 1 | 62.88 |
| 10/16/2026 16:46 | 11 | 62.89 |
| 10/16/2026 16:46 | 89 | 62.90 |
| 10/16/2026 16:46 | 100 | 62.91 |
| 10/16/2026 16:46 | 100 | 62.91 |
| 10/16/2026 16:46 | 100 | 62.91 |
| 10/16/2026 16:46 | 25 | 62.91 |
| 10/16/2026 16:46 | 100 | 62.91 |
| 10/16/2026 16:46 | 100 | 62.92 |
| 10/16/2026 16:46 | 25 | 62.92 |
| 10/16/2026 16:46 | 14 | 62.94 |
| 10/16/2026 16:46 | 6 | 62.94 |
| 10/16/2026 16:46 | 100 | 62.94 |
| 10/16/2026 16:46 | 100 | 62.94 |
| 10/16/2026 16:46 | 20 | 62.94 |
| 10/16/2026 16:46 | 10 | 62.94 |
| 10/16/2026 16:46 | 13 | 62.94 |
| 10/16/2026 16:46 | 20 | 62.95 |
| 10/16/2026 16:46 | 100 | 62.96 |
| 10/16/2026 16:46 | 300 | 62.95 |
| 10/16/2026 16:46 | 300 | 62.95 |
| 10/16/2026 16:46 | 25 | 62.97 |
| 10/16/2026 16:46 | 8 | 62.97 |
| 10/16/2026 16:46 | 20 | 62.98 |
| 10/16/2026 16:46 | 100 | 62.98 |
| 10/16/2026 16:46 | 200 | 62.94 |
| 10/16/2026 16:46 | 25 | 62.94 |
| 10/16/2026 16:46 | 200 | 62.94 |
| 10/16/2026 16:46 | 100 | 62.93 |
| 10/16/2026 16:46 | 20 | 62.93 |
| 10/16/2026 16:46 | 6 | 62.93 |
| 10/16/2026 16:46 | 14 | 62.93 |
| 10/16/2026 16:46 | 16 | 62.93 |
| 10/16/2026 16:46 | 20 | 62.93 |
| 10/16/2026 16:46 | 100 | 62.92 |
| 10/16/2026 16:46 | 20 | 62.93 |
| 10/16/2026 16:46 | 40 | 62.94 |
| 10/16/2026 16:46 | 42 | 62.94 |
| 10/16/2026 16:46 | 220 | 62.94 |
| 10/16/2026 16:46 | 85 | 62.94 |
| 10/16/2026 16:46 | 100 | 62.94 |
| 10/16/2026 16:46 | 20 | 62.94 |
| 10/16/2026 16:46 | 20 | 62.94 |
| 10/16/2026 16:46 | 20 | 62.96 |
| 10/16/2026 16:46 | 25 | 62.96 |
| 10/16/2026 16:46 | 20 | 62.96 |
| 10/16/2026 16:46 | 20 | 62.96 |
| 10/16/2026 16:46 | 6 | 62.96 |
| 10/16/2026 16:46 | 60 | 62.94 |
| 10/16/2026 16:46 | 20 | 62.94 |
| 10/16/2026 16:46 | 20 | 62.94 |
| 10/16/2026 16:46 | 25 | 62.94 |
| 10/16/2026 16:46 | 63 | 62.94 |
| 10/16/2026 16:46 | 100 | 62.93 |
| 10/16/2026 16:45 | 37 | 62.95 |
| 10/16/2026 16:45 | 100 | 62.95 |
| 10/16/2026 16:45 | 60 | 62.95 |
| 10/16/2026 16:45 | 3 | 62.96 |
| 10/16/2026 16:45 | 100 | 62.96 |
| 10/16/2026 16:45 | 20 | 62.97 |
| 10/16/2026 16:45 | 20 | 62.97 |
| 10/16/2026 16:45 | 25 | 62.97 |
| 10/16/2026 16:45 | 25 | 62.97 |
| 10/16/2026 16:45 | 20 | 62.97 |
| 10/16/2026 16:45 | 3 | 62.97 |
| 10/16/2026 16:45 | 100 | 62.96 |
| 10/16/2026 16:45 | 100 | 62.96 |
| 10/16/2026 16:45 | 50 | 62.96 |
| 10/16/2026 16:45 | 1 | 62.96 |
| 10/16/2026 16:44 | 19 | 62.96 |
| 10/16/2026 16:44 | 1 | 62.96 |
| 10/16/2026 16:44 | 200 | 62.96 |
| 10/16/2026 16:44 | 125 | 62.96 |
| 10/16/2026 16:44 | 25 | 62.96 |
| 10/16/2026 16:44 | 20 | 62.96 |
| 10/16/2026 16:44 | 20 | 62.95 |
| 10/16/2026 16:44 | 20 | 62.95 |
| 10/16/2026 16:44 | 100 | 62.96 |
| 10/16/2026 16:44 | 100 | 62.96 |
| 10/16/2026 16:44 | 100 | 62.97 |
| 10/16/2026 16:44 | 100 | 62.97 |
| 10/16/2026 16:44 | 20 | 62.97 |
| 10/16/2026 16:44 | 100 | 62.97 |
| 10/16/2026 16:44 | 100 | 62.97 |
| 10/16/2026 16:44 | 200 | 62.98 |
| 10/16/2026 16:44 | 20 | 62.99 |
| 10/16/2026 16:43 | 100 | 62.99 |
| 10/16/2026 16:43 | 100 | 62.99 |
| 10/16/2026 16:43 | 148 | 62.98 |
| 10/16/2026 16:43 | 40 | 62.98 |
| 10/16/2026 16:43 | 18 | 62.97 |
| 10/16/2026 16:43 | 100 | 62.97 |
| 10/16/2026 16:43 | 1 | 63.00 |
| 10/16/2026 16:43 | 1 | 63.00 |
| 10/16/2026 16:43 | 100 | 63.01 |
| 10/16/2026 16:43 | 100 | 63.02 |
| 10/16/2026 16:43 | 5 | 63.02 |
| 10/16/2026 16:43 | 100 | 63.01 |
| 10/16/2026 16:43 | 100 | 62.99 |
| 10/16/2026 16:43 | 129 | 62.98 |
| 10/16/2026 16:43 | 200 | 62.98 |
| 10/16/2026 16:43 | 14 | 62.969 |
| 10/16/2026 16:43 | 14 | 62.969 |
| 10/16/2026 16:43 | 100 | 62.96 |
| 10/16/2026 16:43 | 8 | 62.95 |
| 10/16/2026 16:43 | 12 | 62.95 |
| 10/16/2026 16:43 | 20 | 62.93 |
| 10/16/2026 16:43 | 176 | 62.94 |
| 10/16/2026 16:43 | 17 | 62.94 |
| 10/16/2026 16:43 | 20 | 62.94 |
| 10/16/2026 16:43 | 23 | 62.91 |
| 10/16/2026 16:43 | 20 | 62.91 |
| 10/16/2026 16:43 | 20 | 62.90 |
| 10/16/2026 16:43 | 300 | 62.89 |
| 10/16/2026 16:43 | 96 | 62.89 |
| 10/16/2026 16:43 | 27 | 62.89 |
| 10/16/2026 16:43 | 20 | 62.89 |
| 10/16/2026 16:43 | 300 | 62.885 |
| 10/16/2026 16:43 | 88 | 62.89 |
| 10/16/2026 16:43 | 12 | 62.89 |
| 10/16/2026 16:43 | 100 | 62.89 |
| 10/16/2026 16:43 | 100 | 62.90 |
| 10/16/2026 16:43 | 1 | 62.91 |
| 10/16/2026 16:43 | 1 | 62.91 |
| 10/16/2026 16:43 | 59 | 62.92 |
| 10/16/2026 16:43 | 1 | 62.92 |
| 10/16/2026 16:43 | 40 | 62.92 |
| 10/16/2026 16:43 | 100 | 62.92 |
| 10/16/2026 16:43 | 100 | 62.92 |
| 10/16/2026 16:43 | 1 | 62.93 |
| 10/16/2026 16:43 | 16 | 62.945 |
| 10/16/2026 16:43 | 80 | 62.95 |
| 10/16/2026 16:43 | 20 | 62.95 |
| 10/16/2026 16:43 | 20 | 62.95 |
| 10/16/2026 16:43 | 20 | 62.95 |
| 10/16/2026 16:43 | 1 | 62.95 |
| 10/16/2026 16:43 | 63 | 62.96 |
| 10/16/2026 16:43 | 37 | 62.96 |
| 10/16/2026 16:43 | 63 | 62.96 |
| 10/16/2026 16:43 | 37 | 62.96 |
| 10/16/2026 16:42 | 1 | 62.96 |
| 10/16/2026 16:42 | 25 | 62.97 |
| 10/16/2026 16:42 | 20 | 62.97 |
| 10/16/2026 16:42 | 25 | 62.97 |
| 10/16/2026 16:42 | 100 | 62.97 |
| 10/16/2026 16:42 | 20 | 62.98 |
| 10/16/2026 16:42 | 100 | 62.98 |
| 10/16/2026 16:42 | 20 | 62.98 |
| 10/16/2026 16:42 | 20 | 62.97 |
| 10/16/2026 16:42 | 20 | 62.99 |
| 10/16/2026 16:42 | 4 | 62.99 |
| 10/16/2026 16:42 | 68 | 62.99 |
| 10/16/2026 16:42 | 100 | 62.99 |
| 10/16/2026 16:42 | 300 | 62.985 |
| 10/16/2026 16:42 | 30 | 62.96 |
| 10/16/2026 16:42 | 100 | 62.94 |
| 10/16/2026 16:42 | 20 | 62.93 |
| 10/16/2026 16:42 | 20 | 62.93 |
| 10/16/2026 16:42 | 8 | 62.93 |
| 10/16/2026 16:42 | 14 | 62.93 |
| 10/16/2026 16:42 | 6 | 62.93 |
| 10/16/2026 16:42 | 100 | 62.93 |
| 10/16/2026 16:41 | 100 | 62.935 |
| 10/16/2026 16:41 | 92 | 62.94 |
| 10/16/2026 16:41 | 8 | 62.94 |
| 10/16/2026 16:41 | 25 | 62.94 |
| 10/16/2026 16:41 | 26 | 62.95 |
| 10/16/2026 16:41 | 20 | 62.97 |
| 10/16/2026 16:41 | 100 | 62.96 |
| 10/16/2026 16:41 | 20 | 62.95 |
| 10/16/2026 16:41 | 19 | 62.95 |
| 10/16/2026 16:41 | 1 | 62.95 |
| 10/16/2026 16:40 | 8 | 62.92 |
| 10/16/2026 16:40 | 20 | 62.92 |
| 10/16/2026 16:40 | 100 | 62.92 |
| 10/16/2026 16:40 | 20 | 62.92 |
| 10/16/2026 16:40 | 20 | 62.92 |
| 10/16/2026 16:40 | 22 | 62.91 |
| 10/16/2026 16:40 | 20 | 62.91 |
| 10/16/2026 16:40 | 19 | 62.91 |
| 10/16/2026 16:40 | 81 | 62.91 |
| 10/16/2026 16:40 | 34 | 62.92 |
| 10/16/2026 16:40 | 20 | 62.92 |
| 10/16/2026 16:40 | 23 | 62.93 |
| 10/16/2026 16:40 | 20 | 62.93 |
| 10/16/2026 16:40 | 20 | 62.93 |
| 10/16/2026 16:40 | 100 | 62.92 |
| 10/16/2026 16:40 | 10 | 62.93 |
| 10/16/2026 16:40 | 22 | 62.93 |
| 10/16/2026 16:40 | 68 | 62.93 |
| 10/16/2026 16:40 | 100 | 62.93 |
| 10/16/2026 16:40 | 34 | 62.935 |
| 10/16/2026 16:40 | 66 | 62.935 |
| 10/16/2026 16:40 | 34 | 62.935 |
| 10/16/2026 16:40 | 66 | 62.94 |
| 10/16/2026 16:40 | 34 | 62.94 |
| 10/16/2026 16:40 | 66 | 62.94 |
| 10/16/2026 16:40 | 2 | 62.95 |
| 10/16/2026 16:39 | 22 | 62.96 |
| 10/16/2026 16:39 | 1 | 62.96 |
| 10/16/2026 16:39 | 70 | 62.97 |
| 10/16/2026 16:39 | 18 | 62.97 |
| 10/16/2026 16:39 | 20 | 62.97 |
| 10/16/2026 16:39 | 38 | 62.96 |
| 10/16/2026 16:39 | 20 | 62.96 |
| 10/16/2026 16:39 | 100 | 62.96 |
| 10/16/2026 16:39 | 100 | 62.96 |
| 10/16/2026 16:39 | 3 | 62.96 |
| 10/16/2026 16:39 | 1 | 62.97 |
| 10/16/2026 16:39 | 1 | 62.97 |
| 10/16/2026 16:39 | 26 | 62.97 |
| 10/16/2026 16:39 | 158 | 62.97 |
| 10/16/2026 16:39 | 20 | 62.97 |
| 10/16/2026 16:39 | 2 | 62.97 |
| 10/16/2026 16:39 | 100 | 62.97 |
| 10/16/2026 16:39 | 20 | 62.97 |
| 10/16/2026 16:39 | 20 | 62.96 |
| 10/16/2026 16:38 | 3 | 62.97 |
| 10/16/2026 16:38 | 3 | 62.97 |
| 10/16/2026 16:38 | 50 | 62.97 |
| 10/16/2026 16:38 | 100 | 62.98 |
| 10/16/2026 16:38 | 100 | 63.00 |
| 10/16/2026 16:38 | 100 | 63.01 |
| 10/16/2026 16:38 | 5 | 63.01 |
| 10/16/2026 16:38 | 3 | 63.01 |
| 10/16/2026 16:38 | 294 | 63.01 |
| 10/16/2026 16:38 | 26 | 63.01 |
| 10/16/2026 16:38 | 100 | 63.01 |
| 10/16/2026 16:38 | 3 | 63.01 |
| 10/16/2026 16:37 | 48 | 63.015 |
| 10/16/2026 16:37 | 100 | 63.02 |
| 10/16/2026 16:37 | 100 | 63.03 |
| 10/16/2026 16:37 | 100 | 63.03 |
| 10/16/2026 16:37 | 29 | 63.03 |
| 10/16/2026 16:37 | 1 | 63.03 |
| 10/16/2026 16:37 | 100 | 63.03 |
| 10/16/2026 16:37 | 46 | 63.01 |
| 10/16/2026 16:37 | 20 | 63.01 |
| 10/16/2026 16:37 | 34 | 63.01 |
| 10/16/2026 16:37 | 20 | 63.00 |
| 10/16/2026 16:37 | 125 | 63.01 |
| 10/16/2026 16:37 | 25 | 63.01 |
| 10/16/2026 16:37 | 20 | 63.01 |
| 10/16/2026 16:37 | 29 | 62.99 |
| 10/16/2026 16:37 | 20 | 62.99 |
| 10/16/2026 16:36 | 3 | 62.98 |
| 10/16/2026 16:36 | 18 | 62.985 |
| 10/16/2026 16:36 | 5 | 62.985 |
| 10/16/2026 16:36 | 30 | 62.99 |
| 10/16/2026 16:36 | 100 | 62.985 |
| 10/16/2026 16:36 | 100 | 62.99 |
| 10/16/2026 16:36 | 100 | 62.97 |
| 10/16/2026 16:36 | 25 | 62.96 |
| 10/16/2026 16:36 | 68 | 62.96 |
| 10/16/2026 16:36 | 100 | 62.96 |
| 10/16/2026 16:36 | 53 | 62.96 |
| 10/16/2026 16:36 | 100 | 62.97 |
| 10/16/2026 16:36 | 100 | 62.97 |
| 10/16/2026 16:36 | 100 | 62.97 |
| 10/16/2026 16:36 | 45 | 62.98 |
| 10/16/2026 16:36 | 55 | 62.98 |
| 10/16/2026 16:36 | 25 | 62.98 |
| 10/16/2026 16:35 | 100 | 62.98 |
| 10/16/2026 16:35 | 1 | 62.99 |
| 10/16/2026 16:35 | 25 | 62.99 |
| 10/16/2026 16:35 | 25 | 62.99 |
| 10/16/2026 16:35 | 100 | 62.99 |
| 10/16/2026 16:35 | 300 | 62.985 |
| 10/16/2026 16:35 | 100 | 62.99 |
| 10/16/2026 16:35 | 25 | 62.99 |
| 10/16/2026 16:35 | 96 | 62.99 |
| 10/16/2026 16:35 | 100 | 63.00 |
| 10/16/2026 16:34 | 98 | 62.99 |
| 10/16/2026 16:34 | 2 | 62.99 |
| 10/16/2026 16:34 | 1 | 63.01 |
| 10/16/2026 16:34 | 100 | 63.01 |
| 10/16/2026 16:34 | 60 | 63.00 |
| 10/16/2026 16:34 | 100 | 63.005 |
| 10/16/2026 16:34 | 20 | 63.00 |
| 10/16/2026 16:34 | 20 | 63.00 |
| 10/16/2026 16:34 | 20 | 63.00 |
| 10/16/2026 16:34 | 20 | 62.99 |
| 10/16/2026 16:34 | 60 | 62.99 |
| 10/16/2026 16:34 | 20 | 62.97 |
| 10/16/2026 16:34 | 100 | 62.975 |
| 10/16/2026 16:34 | 10 | 62.95 |
| 10/16/2026 16:34 | 60 | 62.95 |
| 10/16/2026 16:34 | 20 | 62.95 |
| 10/16/2026 16:34 | 20 | 62.95 |
| 10/16/2026 16:34 | 40 | 62.94 |
| 10/16/2026 16:34 | 2 | 62.94 |
| 10/16/2026 16:34 | 10 | 62.95 |
| 10/16/2026 16:34 | 300 | 62.95 |
| 10/16/2026 16:34 | 51 | 62.95 |
| 10/16/2026 16:34 | 30 | 62.95 |
| 10/16/2026 16:34 | 70 | 62.95 |
| 10/16/2026 16:34 | 17 | 62.95 |
| 10/16/2026 16:34 | 13 | 62.95 |
| 10/16/2026 16:34 | 25 | 62.95 |
| 10/16/2026 16:34 | 13 | 62.95 |
| 10/16/2026 16:34 | 1 | 62.96 |
| 10/16/2026 16:34 | 4 | 62.96 |
| 10/16/2026 16:34 | 25 | 62.96 |
| 10/16/2026 16:34 | 51 | 62.96 |
| 10/16/2026 16:34 | 49 | 62.96 |
| 10/16/2026 16:34 | 6 | 62.96 |
| 10/16/2026 16:34 | 100 | 62.96 |
| 10/16/2026 16:34 | 25 | 62.97 |
| 10/16/2026 16:34 | 4 | 62.98 |
| 10/16/2026 16:34 | 51 | 62.98 |
| 10/16/2026 16:34 | 12 | 62.98 |
| 10/16/2026 16:34 | 25 | 62.98 |
| 10/16/2026 16:34 | 12 | 62.98 |
| 10/16/2026 16:34 | 6 | 62.98 |
| 10/16/2026 16:34 | 6 | 62.98 |
| 10/16/2026 16:34 | 100 | 62.985 |
| 10/16/2026 16:34 | 100 | 62.985 |
| 10/16/2026 16:34 | 100 | 63.00 |
| 10/16/2026 16:34 | 100 | 63.00 |
| 10/16/2026 16:34 | 100 | 63.00 |
| 10/16/2026 16:34 | 100 | 63.01 |
| 10/16/2026 16:34 | 99 | 63.01 |
| 10/16/2026 16:33 | 1 | 63.03 |
| 10/16/2026 16:33 | 99 | 63.03 |
| 10/16/2026 16:33 | 1 | 63.03 |
| 10/16/2026 16:33 | 100 | 63.05 |
| 10/16/2026 16:33 | 1 | 63.03 |
| 10/16/2026 16:33 | 100 | 63.03 |
| 10/16/2026 16:33 | 1 | 63.04 |
| 10/16/2026 16:33 | 40 | 63.05 |
| 10/16/2026 16:33 | 1 | 63.045 |
| 10/16/2026 16:33 | 6 | 63.05 |
| 10/16/2026 16:33 | 18 | 63.05 |
| 10/16/2026 16:33 | 20 | 63.07 |
| 10/16/2026 16:32 | 100 | 63.06 |
| 10/16/2026 16:32 | 20 | 63.07 |
| 10/16/2026 16:32 | 5 | 63.07 |
| 10/16/2026 16:32 | 10 | 63.08 |
| 10/16/2026 16:32 | 50 | 63.08 |
| 10/16/2026 16:32 | 300 | 63.085 |
| 10/16/2026 16:32 | 26 | 63.08 |
| 10/16/2026 16:32 | 74 | 63.08 |
| 10/16/2026 16:32 | 50 | 63.09 |
| 10/16/2026 16:32 | 10 | 63.09 |
| 10/16/2026 16:32 | 1 | 63.12 |
| 10/16/2026 16:32 | 18 | 63.12 |
| 10/16/2026 16:32 | 200 | 63.11 |
| 10/16/2026 16:32 | 20 | 63.11 |
| 10/16/2026 16:32 | 2 | 63.14 |
| 10/16/2026 16:32 | 3 | 63.14 |
| 10/16/2026 16:32 | 68 | 63.14 |
| 10/16/2026 16:32 | 32 | 63.14 |
| 10/16/2026 16:32 | 39 | 63.14 |
| 10/16/2026 16:32 | 60 | 63.14 |
| 10/16/2026 16:32 | 100 | 63.135 |
| 10/16/2026 16:32 | 1 | 63.14 |
| 10/16/2026 16:32 | 100 | 63.135 |
| 10/16/2026 16:32 | 100 | 63.135 |
| 10/16/2026 16:32 | 100 | 63.135 |
| 10/16/2026 16:31 | 198 | 63.13 |
| 10/16/2026 16:31 | 100 | 63.13 |
| 10/16/2026 16:31 | 15 | 63.13 |
| 10/16/2026 16:31 | 3 | 63.13 |
| 10/16/2026 16:31 | 21 | 63.13 |
| 10/16/2026 16:31 | 1 | 63.13 |
| 10/16/2026 16:31 | 25 | 63.13 |
| 10/16/2026 16:31 | 33 | 63.13 |
| 10/16/2026 16:31 | 17 | 63.13 |
| 10/16/2026 16:31 | 72 | 63.125 |
| 10/16/2026 16:31 | 2 | 63.13 |
| 10/16/2026 16:31 | 10 | 63.14 |
| 10/16/2026 16:31 | 10 | 63.14 |
| 10/16/2026 16:31 | 3 | 63.17 |
| 10/16/2026 16:31 | 3 | 63.17 |
| 10/16/2026 16:31 | 1 | 63.17 |
| 10/16/2026 16:31 | 3 | 63.17 |
| 10/16/2026 16:31 | 3 | 63.17 |
| 10/16/2026 16:31 | 3 | 63.17 |
| 10/16/2026 16:31 | 3 | 63.17 |
| 10/16/2026 16:31 | 1 | 63.17 |
| 10/16/2026 16:31 | 2 | 63.17 |
| 10/16/2026 16:31 | 49 | 63.18 |
| 10/16/2026 16:31 | 51 | 63.18 |
| 10/16/2026 16:31 | 33 | 63.18 |
| 10/16/2026 16:31 | 67 | 63.18 |
| 10/16/2026 16:31 | 33 | 63.18 |
| 10/16/2026 16:31 | 67 | 63.18 |
| 10/16/2026 16:31 | 100 | 63.18 |
| 10/16/2026 16:31 | 43 | 63.19 |
| 10/16/2026 16:31 | 100 | 63.20 |
| 10/16/2026 16:31 | 100 | 63.20 |
| 10/16/2026 16:31 | 100 | 63.20 |
| 10/16/2026 16:31 | 100 | 63.20 |
| 10/16/2026 16:31 | 100 | 63.20 |
| 10/16/2026 16:31 | 15 | 63.20 |
| 10/16/2026 16:31 | 100 | 63.20 |
| 10/16/2026 16:31 | 25 | 63.21 |
| 10/16/2026 16:31 | 100 | 63.21 |
| 10/16/2026 16:31 | 25 | 63.22 |
| 10/16/2026 16:31 | 100 | 63.22 |
| 10/16/2026 16:31 | 17 | 63.21 |
| 10/16/2026 16:31 | 36 | 63.21 |
| 10/16/2026 16:31 | 20 | 63.21 |
| 10/16/2026 16:31 | 20 | 63.21 |
| 10/16/2026 16:31 | 20 | 63.21 |
| 10/16/2026 16:31 | 68 | 63.20 |
| 10/16/2026 16:30 | 100 | 63.185 |
| 10/16/2026 16:30 | 93 | 63.20 |
| 10/16/2026 16:30 | 6 | 63.20 |
| 10/16/2026 16:30 | 1 | 63.20 |
| 10/16/2026 16:30 | 100 | 63.21 |
| 10/16/2026 16:30 | 20 | 63.21 |
| 10/16/2026 16:30 | 100 | 63.21 |
| 10/16/2026 16:30 | 4 | 63.22 |
| 10/16/2026 16:30 | 1 | 63.22 |
| 10/16/2026 16:30 | 60 | 63.20 |
| 10/16/2026 16:30 | 20 | 63.18 |
| 10/16/2026 16:30 | 18 | 63.185 |
| 10/16/2026 16:29 | 20 | 63.19 |
| 10/16/2026 16:29 | 100 | 63.19 |
| 10/16/2026 16:29 | 26 | 63.20 |
| 10/16/2026 16:29 | 100 | 63.20 |
| 10/16/2026 16:29 | 100 | 63.20 |
| 10/16/2026 16:29 | 20 | 63.22 |
| 10/16/2026 16:29 | 100 | 63.22 |
| 10/16/2026 16:29 | 175 | 63.23 |
| 10/16/2026 16:28 | 125 | 63.23 |
| 10/16/2026 16:28 | 25 | 63.23 |
| 10/16/2026 16:28 | 100 | 63.23 |
| 10/16/2026 16:28 | 100 | 63.24 |
| 10/16/2026 16:28 | 92 | 63.24 |
| 10/16/2026 16:28 | 8 | 63.24 |
| 10/16/2026 16:28 | 11 | 63.24 |
| 10/16/2026 16:28 | 2 | 63.24 |
| 10/16/2026 16:28 | 4 | 63.24 |
| 10/16/2026 16:28 | 11 | 63.25 |
| 10/16/2026 16:28 | 89 | 63.25 |
| 10/16/2026 16:28 | 100 | 63.255 |
| 10/16/2026 16:28 | 5 | 63.245 |
| 10/16/2026 16:28 | 45 | 63.235 |
| 10/16/2026 16:28 | 240 | 63.235 |
| 10/16/2026 16:28 | 72 | 63.235 |
| 10/16/2026 16:28 | 1 | 63.235 |
| 10/16/2026 16:28 | 27 | 63.235 |
| 10/16/2026 16:28 | 146 | 63.225 |
| 10/16/2026 16:28 | 100 | 63.22 |
| 10/16/2026 16:28 | 39 | 63.22 |
| 10/16/2026 16:28 | 47 | 63.22 |
| 10/16/2026 16:28 | 100 | 63.22 |
| 10/16/2026 16:28 | 4 | 63.22 |
| 10/16/2026 16:28 | 5 | 63.23 |
| 10/16/2026 16:28 | 1 | 63.23 |
| 10/16/2026 16:28 | 200 | 63.23 |
| 10/16/2026 16:28 | 100 | 63.23 |
| 10/16/2026 16:28 | 10 | 63.24 |
| 10/16/2026 16:28 | 20 | 63.24 |
| 10/16/2026 16:27 | 25 | 63.23 |
| 10/16/2026 16:27 | 2 | 63.23 |
| 10/16/2026 16:27 | 113 | 63.22 |
| 10/16/2026 16:27 | 61 | 63.225 |
| 10/16/2026 16:27 | 100 | 63.215 |
| 10/16/2026 16:27 | 100 | 63.21 |
| 10/16/2026 16:27 | 308 | 63.21 |
| 10/16/2026 16:27 | 92 | 63.21 |
| 10/16/2026 16:27 | 2 | 63.185 |
| 10/16/2026 16:27 | 300 | 63.19 |
| 10/16/2026 16:27 | 20 | 63.19 |
| 10/16/2026 16:26 | 1 | 63.18 |
| 10/16/2026 16:26 | 100 | 63.18 |
| 10/16/2026 16:26 | 20 | 63.20 |
| 10/16/2026 16:26 | 28 | 63.20 |
| 10/16/2026 16:26 | 300 | 63.19 |
| 10/16/2026 16:26 | 30 | 63.17 |
| 10/16/2026 16:26 | 1 | 63.15 |
| 10/16/2026 16:26 | 19 | 63.165 |
| 10/16/2026 16:26 | 100 | 63.16 |
| 10/16/2026 16:25 | 100 | 63.17 |
| 10/16/2026 16:25 | 300 | 63.17 |
| 10/16/2026 16:25 | 100 | 63.17 |
| 10/16/2026 16:25 | 57 | 63.16 |
| 10/16/2026 16:25 | 1 | 63.16 |
| 10/16/2026 16:25 | 4 | 63.16 |
| 10/16/2026 16:24 | 100 | 63.155 |
| 10/16/2026 16:24 | 6 | 63.16 |
| 10/16/2026 16:24 | 100 | 63.16 |
| 10/16/2026 16:24 | 6 | 63.15 |
| 10/16/2026 16:24 | 14 | 63.14 |
| 10/16/2026 16:24 | 48 | 63.13 |
| 10/16/2026 16:24 | 10 | 63.10 |
| 10/16/2026 16:24 | 100 | 63.10 |
| 10/16/2026 16:24 | 25 | 63.09 |
| 10/16/2026 16:24 | 13 | 63.09 |
| 10/16/2026 16:24 | 3 | 63.09 |
| 10/16/2026 16:23 | 40 | 63.10 |
| 10/16/2026 16:23 | 100 | 63.09 |
| 10/16/2026 16:23 | 46 | 63.09 |
| 10/16/2026 16:23 | 1 | 63.08 |
| 10/16/2026 16:23 | 1 | 63.07 |
| 10/16/2026 16:23 | 100 | 63.06 |
| 10/16/2026 16:23 | 100 | 63.06 |
| 10/16/2026 16:22 | 100 | 63.09 |
| 10/16/2026 16:22 | 100 | 63.09 |
| 10/16/2026 16:22 | 40 | 63.09 |
| 10/16/2026 16:22 | 140 | 63.06 |
| 10/16/2026 16:22 | 100 | 63.06 |
| 10/16/2026 16:22 | 25 | 63.06 |
| 10/16/2026 16:22 | 20 | 63.04 |
| 10/16/2026 16:22 | 25 | 63.06 |
| 10/16/2026 16:22 | 25 | 63.06 |
| 10/16/2026 16:22 | 50 | 63.06 |
| 10/16/2026 16:22 | 20 | 63.05 |
| 10/16/2026 16:22 | 100 | 63.03 |
| 10/16/2026 16:22 | 100 | 63.05 |
| 10/16/2026 16:22 | 6 | 63.05 |
| 10/16/2026 16:22 | 1 | 63.07 |
| 10/16/2026 16:22 | 32 | 63.07 |
| 10/16/2026 16:22 | 100 | 63.07 |
| 10/16/2026 16:22 | 8 | 63.06 |
| 10/16/2026 16:21 | 1 | 63.07 |
| 10/16/2026 16:21 | 1 | 63.09 |
| 10/16/2026 16:21 | 18 | 63.09 |
| 10/16/2026 16:21 | 202 | 63.085 |
| 10/16/2026 16:21 | 10 | 63.09 |
| 10/16/2026 16:21 | 42 | 63.10 |
| 10/16/2026 16:21 | 25 | 63.08 |
| 10/16/2026 16:21 | 100 | 63.08 |
| 10/16/2026 16:21 | 29 | 63.06 |
| 10/16/2026 16:21 | 14 | 63.06 |
| 10/16/2026 16:21 | 22 | 63.06 |
| 10/16/2026 16:21 | 35 | 63.06 |
| 10/16/2026 16:21 | 65 | 63.06 |
| 10/16/2026 16:21 | 35 | 63.06 |
| 10/16/2026 16:21 | 1 | 63.06 |
| 10/16/2026 16:21 | 100 | 63.06 |
| 10/16/2026 16:21 | 20 | 63.08 |
| 10/16/2026 16:21 | 237 | 63.07 |
| 10/16/2026 16:21 | 63 | 63.07 |
| 10/16/2026 16:21 | 300 | 63.07 |
| 10/16/2026 16:21 | 25 | 63.08 |
| 10/16/2026 16:21 | 2 | 63.08 |
| 10/16/2026 16:21 | 50 | 63.07 |
| 10/16/2026 16:21 | 200 | 63.07 |
| 10/16/2026 16:21 | 76 | 63.07 |
| 10/16/2026 16:21 | 1 | 63.07 |
| 10/16/2026 16:21 | 22 | 63.07 |
| 10/16/2026 16:21 | 1 | 63.07 |
| 10/16/2026 16:21 | 100 | 63.08 |
| 10/16/2026 16:21 | 100 | 63.08 |
| 10/16/2026 16:21 | 20 | 63.08 |
| 10/16/2026 16:21 | 53 | 63.10 |
| 10/16/2026 16:21 | 1 | 63.11 |
| 10/16/2026 16:21 | 22 | 63.11 |
| 10/16/2026 16:21 | 78 | 63.11 |
| 10/16/2026 16:21 | 25 | 63.11 |
| 10/16/2026 16:21 | 100 | 63.12 |
| 10/16/2026 16:21 | 25 | 63.12 |
| 10/16/2026 16:21 | 25 | 63.12 |
| 10/16/2026 16:21 | 18 | 63.14 |
| 10/16/2026 16:21 | 100 | 63.15 |
| 10/16/2026 16:21 | 20 | 63.16 |
| 10/16/2026 16:21 | 80 | 63.16 |
| 10/16/2026 16:21 | 29 | 63.14 |
| 10/16/2026 16:21 | 1 | 63.14 |
| 10/16/2026 16:21 | 80 | 63.14 |
| 10/16/2026 16:21 | 2 | 63.15 |
| 10/16/2026 16:21 | 100 | 63.075 |
| 10/16/2026 16:21 | 300 | 63.075 |
| 10/16/2026 16:21 | 100 | 63.06 |
| 10/16/2026 16:21 | 7 | 63.05 |
| 10/16/2026 16:21 | 1 | 63.05 |
| 10/16/2026 16:21 | 100 | 63.05 |
| 10/16/2026 16:21 | 100 | 63.06 |
| 10/16/2026 16:21 | 3 | 63.06 |
| 10/16/2026 16:21 | 25 | 63.07 |
| 10/16/2026 16:21 | 100 | 63.07 |
| 10/16/2026 16:21 | 4 | 63.08 |
| 10/16/2026 16:21 | 13 | 63.08 |
| 10/16/2026 16:21 | 1 | 63.08 |
| 10/16/2026 16:21 | 100 | 63.10 |
| 10/16/2026 16:21 | 44 | 63.10 |
| 10/16/2026 16:21 | 28 | 63.10 |
| 10/16/2026 16:21 | 28 | 63.10 |
| 10/16/2026 16:21 | 28 | 63.10 |
| 10/16/2026 16:21 | 25 | 63.11 |
| 10/16/2026 16:21 | 20 | 63.11 |
| 10/16/2026 16:21 | 1 | 63.135 |
| 10/16/2026 16:21 | 74 | 63.13 |
| 10/16/2026 16:21 | 4 | 63.13 |
| 10/16/2026 16:21 | 30 | 63.13 |
| 10/16/2026 16:21 | 100 | 63.13 |
| 10/16/2026 16:20 | 1 | 63.14 |
| 10/16/2026 16:20 | 100 | 63.15 |
| 10/16/2026 16:20 | 1 | 63.13 |
| 10/16/2026 16:20 | 15 | 63.14 |
| 10/16/2026 16:20 | 22 | 63.14 |
| 10/16/2026 16:20 | 3 | 63.14 |
| 10/16/2026 16:20 | 100 | 63.155 |
| 10/16/2026 16:20 | 100 | 63.16 |
| 10/16/2026 16:20 | 100 | 63.13 |
| 10/16/2026 16:20 | 37 | 63.13 |
| 10/16/2026 16:20 | 100 | 63.13 |
| 10/16/2026 16:20 | 25 | 63.14 |
| 10/16/2026 16:20 | 100 | 63.15 |
| 10/16/2026 16:20 | 25 | 63.15 |
| 10/16/2026 16:20 | 26 | 63.15 |
| 10/16/2026 16:20 | 100 | 63.14 |
| 10/16/2026 16:20 | 71 | 63.15 |
| 10/16/2026 16:20 | 29 | 63.15 |
| 10/16/2026 16:20 | 1 | 63.15 |
| 10/16/2026 16:20 | 100 | 63.15 |
| 10/16/2026 16:20 | 73 | 63.16 |
| 10/16/2026 16:20 | 27 | 63.16 |
| 10/16/2026 16:20 | 2 | 63.16 |
| 10/16/2026 16:20 | 100 | 63.17 |
| 10/16/2026 16:20 | 25 | 63.17 |
| 10/16/2026 16:20 | 32 | 63.17 |
| 10/16/2026 16:20 | 100 | 63.17 |
| 10/16/2026 16:19 | 99 | 63.17 |
| 10/16/2026 16:19 | 5 | 63.185 |
| 10/16/2026 16:19 | 100 | 63.20 |
| 10/16/2026 16:19 | 20 | 63.20 |
| 10/16/2026 16:19 | 100 | 63.17 |
| 10/16/2026 16:18 | 5 | 63.16 |
| 10/16/2026 16:18 | 30 | 63.16 |
| 10/16/2026 16:18 | 100 | 63.15 |
| 10/16/2026 16:18 | 100 | 63.16 |
| 10/16/2026 16:18 | 100 | 63.16 |
| 10/16/2026 16:18 | 3 | 63.17 |
| 10/16/2026 16:18 | 100 | 63.18 |
| 10/16/2026 16:18 | 30 | 63.18 |
| 10/16/2026 16:18 | 25 | 63.18 |
| 10/16/2026 16:18 | 100 | 63.18 |
| 10/16/2026 16:17 | 300 | 63.19 |
| 10/16/2026 16:17 | 50 | 63.18 |
| 10/16/2026 16:17 | 98 | 63.19 |
| 10/16/2026 16:17 | 2 | 63.19 |
| 10/16/2026 16:17 | 100 | 63.19 |
| 10/16/2026 16:17 | 100 | 63.20 |
| 10/16/2026 16:17 | 100 | 63.22 |
| 10/16/2026 16:17 | 9 | 63.23 |
| 10/16/2026 16:17 | 9 | 63.225 |
| 10/16/2026 16:17 | 9 | 63.225 |
| 10/16/2026 16:17 | 100 | 63.20 |
| 10/16/2026 16:16 | 40 | 63.19 |
| 10/16/2026 16:16 | 3 | 63.19 |
| 10/16/2026 16:16 | 60 | 63.19 |
| 10/16/2026 16:16 | 200 | 63.19 |
| 10/16/2026 16:16 | 1 | 63.19 |
| 10/16/2026 16:16 | 99 | 63.19 |
| 10/16/2026 16:16 | 1 | 63.20 |
| 10/16/2026 16:16 | 1 | 63.195 |
| 10/16/2026 16:16 | 100 | 63.20 |
| 10/16/2026 16:16 | 100 | 63.21 |
| 10/16/2026 16:16 | 70 | 63.21 |
| 10/16/2026 16:16 | 1 | 63.21 |
| 10/16/2026 16:16 | 1 | 63.21 |
| 10/16/2026 16:16 | 100 | 63.22 |
| 10/16/2026 16:16 | 100 | 63.24 |
| 10/16/2026 16:16 | 100 | 63.24 |
| 10/16/2026 16:16 | 215 | 63.23 |
| 10/16/2026 16:16 | 1 | 63.23 |
| 10/16/2026 16:16 | 1 | 63.23 |
| 10/16/2026 16:16 | 100 | 63.23 |
| 10/16/2026 16:16 | 100 | 63.23 |
| 10/16/2026 16:16 | 100 | 63.24 |
| 10/16/2026 16:16 | 6 | 63.24 |
| 10/16/2026 16:16 | 100 | 63.24 |
| 10/16/2026 16:16 | 300 | 63.285 |
| 10/16/2026 16:16 | 100 | 63.28 |
| 10/16/2026 16:16 | 25 | 63.29 |
| 10/16/2026 16:16 | 100 | 63.29 |
| 10/16/2026 16:16 | 53 | 63.33 |
| 10/16/2026 16:16 | 66 | 63.32 |
| 10/16/2026 16:16 | 100 | 63.32 |
| 10/16/2026 16:16 | 100 | 63.33 |
| 10/16/2026 16:16 | 100 | 63.33 |
| 10/16/2026 16:16 | 200 | 63.33 |
| 10/16/2026 16:16 | 100 | 63.32 |
| 10/16/2026 16:16 | 200 | 63.32 |
| 10/16/2026 16:16 | 100 | 63.32 |
| 10/16/2026 16:16 | 100 | 63.32 |
| 10/16/2026 16:16 | 100 | 63.315 |
| 10/16/2026 16:16 | 100 | 63.32 |
| 10/16/2026 16:16 | 100 | 63.32 |
| 10/16/2026 16:16 | 25 | 63.32 |
| 10/16/2026 16:16 | 100 | 63.32 |
| 10/16/2026 16:16 | 23 | 63.31 |
| 10/16/2026 16:16 | 27 | 63.30 |
| 10/16/2026 16:16 | 25 | 63.32 |
| 10/16/2026 16:16 | 48 | 63.32 |
| 10/16/2026 16:16 | 1 | 63.34 |
| 10/16/2026 16:16 | 1 | 63.33 |
| 10/16/2026 16:16 | 100 | 63.33 |
| 10/16/2026 16:16 | 100 | 63.32 |
| 10/16/2026 16:16 | 14 | 63.32 |
| 10/16/2026 16:16 | 100 | 63.32 |
| 10/16/2026 16:16 | 100 | 63.31 |
| 10/16/2026 16:16 | 92 | 63.28 |
| 10/16/2026 16:16 | 8 | 63.28 |
| 10/16/2026 16:16 | 21 | 63.30 |
| 10/16/2026 16:16 | 22 | 63.29 |
| 10/16/2026 16:16 | 100 | 63.29 |
| 10/16/2026 16:16 | 100 | 63.28 |
| 10/16/2026 16:16 | 20 | 63.28 |
| 10/16/2026 16:16 | 21 | 63.28 |
| 10/16/2026 16:16 | 100 | 63.27 |
| 10/16/2026 16:16 | 100 | 63.27 |
| 10/16/2026 16:16 | 20 | 63.27 |
| 10/16/2026 16:16 | 7 | 63.27 |
| 10/16/2026 16:16 | 18 | 63.24 |
| 10/16/2026 16:16 | 49 | 63.24 |
| 10/16/2026 16:16 | 12 | 63.24 |
| 10/16/2026 16:16 | 1 | 63.23 |
| 10/16/2026 16:16 | 20 | 63.23 |
| 10/16/2026 16:16 | 25 | 63.23 |
| 10/16/2026 16:16 | 100 | 63.23 |
| 10/16/2026 16:16 | 25 | 63.22 |
| 10/16/2026 16:16 | 25 | 63.22 |
| 10/16/2026 16:16 | 25 | 63.21 |
| 10/16/2026 16:16 | 73 | 63.18 |
| 10/16/2026 16:16 | 5 | 63.18 |
| 10/16/2026 16:16 | 22 | 63.18 |
| 10/16/2026 16:16 | 10 | 63.19 |
| 10/16/2026 16:16 | 115 | 63.19 |
| 10/16/2026 16:16 | 100 | 63.19 |
| 10/16/2026 16:16 | 158 | 63.19 |
| 10/16/2026 16:16 | 76 | 63.19 |
| 10/16/2026 16:16 | 100 | 63.19 |
| 10/16/2026 16:16 | 100 | 63.19 |
| 10/16/2026 16:16 | 100 | 63.18 |
| 10/16/2026 16:15 | 100 | 63.19 |
| 10/16/2026 16:15 | 20 | 63.21 |
| 10/16/2026 16:15 | 12 | 63.21 |
| 10/16/2026 16:15 | 5 | 63.20 |
| 10/16/2026 16:15 | 2 | 63.21 |
| 10/16/2026 16:15 | 1 | 63.215 |
| 10/16/2026 16:15 | 20 | 63.22 |
| 10/16/2026 16:15 | 100 | 63.21 |
| 10/16/2026 16:15 | 100 | 63.20 |
| 10/16/2026 16:14 | 29 | 63.135 |
| 10/16/2026 16:14 | 1 | 63.15 |
| 10/16/2026 16:14 | 100 | 63.17 |
| 10/16/2026 16:14 | 100 | 63.17 |
| 10/16/2026 16:14 | 1 | 63.17 |
| 10/16/2026 16:14 | 25 | 63.17 |
| 10/16/2026 16:14 | 66 | 63.17 |
| 10/16/2026 16:14 | 30 | 63.19 |
| 10/16/2026 16:14 | 100 | 63.19 |
| 10/16/2026 16:14 | 80 | 63.20 |
| 10/16/2026 16:14 | 20 | 63.20 |
| 10/16/2026 16:14 | 211 | 63.185 |
| 10/16/2026 16:14 | 2 | 63.19 |
| 10/16/2026 16:14 | 1 | 63.19 |
| 10/16/2026 16:14 | 100 | 63.20 |
| 10/16/2026 16:14 | 20 | 63.19 |
| 10/16/2026 16:14 | 28 | 63.19 |
| 10/16/2026 16:14 | 100 | 63.19 |
| 10/16/2026 16:14 | 5 | 63.19 |
| 10/16/2026 16:14 | 100 | 63.18 |
| 10/16/2026 16:13 | 10 | 63.185 |
| 10/16/2026 16:13 | 1 | 63.18 |
| 10/16/2026 16:13 | 100 | 63.19 |
| 10/16/2026 16:13 | 100 | 63.19 |
| 10/16/2026 16:13 | 82 | 63.20 |
| 10/16/2026 16:13 | 18 | 63.20 |
| 10/16/2026 16:13 | 100 | 63.20 |
| 10/16/2026 16:13 | 100 | 63.20 |
| 10/16/2026 16:13 | 100 | 63.20 |
| 10/16/2026 16:13 | 37 | 63.21 |
| 10/16/2026 16:13 | 100 | 63.21 |
| 10/16/2026 16:13 | 1 | 63.21 |
| 10/16/2026 16:13 | 10 | 63.21 |
| 10/16/2026 16:12 | 99 | 63.22 |
| 10/16/2026 16:12 | 1 | 63.22 |
| 10/16/2026 16:12 | 100 | 63.22 |
| 10/16/2026 16:12 | 3 | 63.22 |
| 10/16/2026 16:12 | 100 | 63.22 |
| 10/16/2026 16:12 | 12 | 63.22 |
| 10/16/2026 16:12 | 100 | 63.22 |
| 10/16/2026 16:12 | 100 | 63.23 |
| 10/16/2026 16:12 | 3 | 63.23 |
| 10/16/2026 16:12 | 1 | 63.20 |
| 10/16/2026 16:12 | 20 | 63.19 |
| 10/16/2026 16:11 | 25 | 63.15 |
| 10/16/2026 16:11 | 25 | 63.15 |
| 10/16/2026 16:11 | 146 | 63.15 |
| 10/16/2026 16:11 | 1 | 63.15 |
| 10/16/2026 16:11 | 200 | 63.15 |
| 10/16/2026 16:11 | 19 | 63.14 |
| 10/16/2026 16:11 | 4 | 63.14 |
| 10/16/2026 16:11 | 100 | 63.15 |
| 10/16/2026 16:11 | 20 | 63.15 |
| 10/16/2026 16:11 | 66 | 63.15 |
| 10/16/2026 16:11 | 34 | 63.15 |
| 10/16/2026 16:11 | 100 | 63.16 |
| 10/16/2026 16:11 | 100 | 63.16 |
| 10/16/2026 16:11 | 100 | 63.16 |
| 10/16/2026 16:11 | 100 | 63.16 |
| 10/16/2026 16:11 | 100 | 63.17 |
| 10/16/2026 16:11 | 222 | 63.17 |
| 10/16/2026 16:10 | 6 | 63.18 |
| 10/16/2026 16:10 | 163 | 63.17 |
| 10/16/2026 16:10 | 175 | 63.17 |
| 10/16/2026 16:10 | 12 | 63.17 |
| 10/16/2026 16:10 | 59 | 63.13 |
| 10/16/2026 16:10 | 100 | 63.12 |
| 10/16/2026 16:10 | 3 | 63.12 |
| 10/16/2026 16:10 | 100 | 63.13 |
| 10/16/2026 16:10 | 10 | 63.05 |
| 10/16/2026 16:10 | 25 | 63.04 |
| 10/16/2026 16:10 | 5 | 63.03 |
| 10/16/2026 16:10 | 100 | 63.06 |
| 10/16/2026 16:10 | 11 | 63.06 |
| 10/16/2026 16:10 | 11 | 63.06 |
| 10/16/2026 16:10 | 11 | 63.06 |
| 10/16/2026 16:10 | 11 | 63.07 |
| 10/16/2026 16:10 | 25 | 63.10 |
| 10/16/2026 16:10 | 8 | 63.10 |
| 10/16/2026 16:10 | 46 | 63.10 |
| 10/16/2026 16:10 | 1 | 63.13 |
| 10/16/2026 16:10 | 1 | 63.13 |
| 10/16/2026 16:10 | 300 | 63.10 |
| 10/16/2026 16:10 | 1 | 63.10 |
| 10/16/2026 16:10 | 26 | 63.12 |
| 10/16/2026 16:10 | 100 | 63.12 |
| 10/16/2026 16:10 | 17 | 63.10 |
| 10/16/2026 16:10 | 25 | 63.10 |
| 10/16/2026 16:10 | 200 | 63.09 |
| 10/16/2026 16:10 | 100 | 63.08 |
| 10/16/2026 16:10 | 32 | 63.08 |
| 10/16/2026 16:10 | 1 | 63.07 |
| 10/16/2026 16:10 | 19 | 63.07 |
| 10/16/2026 16:10 | 1 | 63.06 |
| 10/16/2026 16:10 | 20 | 63.06 |
| 10/16/2026 16:10 | 18 | 63.06 |
| 10/16/2026 16:10 | 2 | 63.05 |
| 10/16/2026 16:10 | 25 | 63.05 |
| 10/16/2026 16:10 | 100 | 63.05 |
| 10/16/2026 16:10 | 20 | 63.05 |
| 10/16/2026 16:10 | 25 | 63.05 |
| 10/16/2026 16:10 | 2 | 63.04 |
| 10/16/2026 16:10 | 44 | 63.04 |
| 10/16/2026 16:10 | 25 | 63.04 |
| 10/16/2026 16:10 | 100 | 63.02 |
| 10/16/2026 16:10 | 21 | 63.02 |
| 10/16/2026 16:10 | 25 | 63.00 |
| 10/16/2026 16:10 | 16 | 63.00 |
| 10/16/2026 16:10 | 84 | 63.00 |
| 10/16/2026 16:10 | 53 | 62.99 |
| 10/16/2026 16:10 | 25 | 62.99 |
| 10/16/2026 16:10 | 1 | 62.98 |
| 10/16/2026 16:10 | 110 | 62.98 |
| 10/16/2026 16:10 | 28 | 62.98 |
| 10/16/2026 16:10 | 107 | 62.98 |
| 10/16/2026 16:10 | 100 | 62.98 |
| 10/16/2026 16:10 | 24 | 62.98 |
| 10/16/2026 16:10 | 35 | 62.99 |
| 10/16/2026 16:10 | 1 | 62.98 |
| 10/16/2026 16:10 | 75 | 62.98 |
| 10/16/2026 16:10 | 25 | 62.98 |
| 10/16/2026 16:10 | 66 | 62.99 |
| 10/16/2026 16:10 | 100 | 62.99 |
| 10/16/2026 16:10 | 100 | 62.99 |
| 10/16/2026 16:10 | 125 | 63.00 |
| 10/16/2026 16:10 | 315 | 63.00 |
| 10/16/2026 16:10 | 315 | 63.00 |
| 10/16/2026 16:10 | 85 | 63.00 |
| 10/16/2026 16:10 | 100 | 62.985 |
| 10/16/2026 16:10 | 1 | 62.985 |
| 10/16/2026 16:09 | 1 | 62.98 |
| 10/16/2026 16:09 | 21 | 62.99 |
| 10/16/2026 16:09 | 28 | 62.99 |
| 10/16/2026 16:09 | 28 | 62.99 |
| 10/16/2026 16:09 | 28 | 62.99 |
| 10/16/2026 16:09 | 300 | 62.99 |
| 10/16/2026 16:09 | 100 | 62.98 |
| 10/16/2026 16:09 | 1 | 62.98 |
| 10/16/2026 16:08 | 20 | 62.99 |
| 10/16/2026 16:08 | 20 | 62.98 |
| 10/16/2026 16:08 | 31 | 62.975 |
| 10/16/2026 16:08 | 4 | 62.97 |
| 10/16/2026 16:08 | 99 | 62.975 |
| 10/16/2026 16:08 | 1 | 62.975 |
| 10/16/2026 16:08 | 9 | 62.98 |
| 10/16/2026 16:08 | 1 | 62.98 |
| 10/16/2026 16:08 | 23 | 62.98 |
| 10/16/2026 16:08 | 9 | 62.98 |
| 10/16/2026 16:08 | 1 | 62.98 |
| 10/16/2026 16:08 | 2 | 62.98 |
| 10/16/2026 16:08 | 65 | 62.98 |
| 10/16/2026 16:08 | 40 | 62.99 |
| 10/16/2026 16:08 | 4 | 62.99 |
| 10/16/2026 16:08 | 8 | 62.99 |
| 10/16/2026 16:08 | 32 | 62.99 |
| 10/16/2026 16:08 | 40 | 62.99 |
| 10/16/2026 16:08 | 65 | 62.99 |
| 10/16/2026 16:08 | 35 | 62.99 |
| 10/16/2026 16:08 | 100 | 63.00 |
| 10/16/2026 16:08 | 20 | 63.00 |
| 10/16/2026 16:08 | 200 | 63.00 |
| 10/16/2026 16:08 | 25 | 63.00 |
| 10/16/2026 16:08 | 100 | 63.00 |
| 10/16/2026 16:08 | 200 | 63.02 |
| 10/16/2026 16:08 | 100 | 63.03 |
| 10/16/2026 16:08 | 2 | 63.03 |
| 10/16/2026 16:08 | 20 | 63.03 |
| 10/16/2026 16:08 | 66 | 63.03 |
| 10/16/2026 16:08 | 78 | 63.03 |
| 10/16/2026 16:08 | 1 | 63.03 |
| 10/16/2026 16:08 | 1 | 63.03 |
| 10/16/2026 16:08 | 65 | 63.03 |
| 10/16/2026 16:08 | 100 | 63.03 |
| 10/16/2026 16:08 | 35 | 63.03 |
| 10/16/2026 16:08 | 65 | 63.03 |
| 10/16/2026 16:08 | 1 | 63.03 |
| 10/16/2026 16:08 | 107 | 63.05 |
| 10/16/2026 16:08 | 300 | 63.04 |
| 10/16/2026 16:08 | 100 | 63.03 |
| 10/16/2026 16:08 | 100 | 63.03 |
| 10/16/2026 16:08 | 100 | 63.03 |
| 10/16/2026 16:08 | 6 | 63.03 |
| 10/16/2026 16:08 | 100 | 63.03 |
| 10/16/2026 16:07 | 1 | 63.02 |
| 10/16/2026 16:07 | 98 | 63.01 |
| 10/16/2026 16:07 | 1 | 63.01 |
| 10/16/2026 16:07 | 1 | 63.01 |
| 10/16/2026 16:07 | 99 | 63.01 |
| 10/16/2026 16:07 | 1 | 63.01 |
| 10/16/2026 16:07 | 100 | 63.01 |
| 10/16/2026 16:07 | 27 | 63.01 |
| 10/16/2026 16:07 | 15 | 63.00 |
| 10/16/2026 16:07 | 97 | 62.99 |
| 10/16/2026 16:07 | 1 | 62.99 |
| 10/16/2026 16:07 | 1 | 62.99 |
| 10/16/2026 16:07 | 1 | 62.99 |
| 10/16/2026 16:07 | 100 | 62.98 |
| 10/16/2026 16:07 | 100 | 62.97 |
| 10/16/2026 16:06 | 98 | 62.95 |
| 10/16/2026 16:06 | 1 | 62.95 |
| 10/16/2026 16:06 | 1 | 62.95 |
| 10/16/2026 16:06 | 22 | 62.95 |
| 10/16/2026 16:06 | 45 | 62.95 |
| 10/16/2026 16:06 | 45 | 62.95 |
| 10/16/2026 16:06 | 22 | 62.95 |
| 10/16/2026 16:06 | 25 | 62.95 |
| 10/16/2026 16:06 | 20 | 62.95 |
| 10/16/2026 16:06 | 25 | 62.95 |
| 10/16/2026 16:06 | 10 | 62.95 |
| 10/16/2026 16:06 | 100 | 62.92 |
| 10/16/2026 16:06 | 100 | 62.92 |
| 10/16/2026 16:06 | 2 | 62.94 |
| 10/16/2026 16:06 | 100 | 62.93 |
| 10/16/2026 16:06 | 50 | 62.93 |
| 10/16/2026 16:06 | 100 | 62.93 |
| 10/16/2026 16:06 | 7 | 62.94 |
| 10/16/2026 16:05 | 100 | 62.94 |
| 10/16/2026 16:05 | 20 | 62.94 |
| 10/16/2026 16:05 | 100 | 62.94 |
| 10/16/2026 16:05 | 144 | 62.95 |
| 10/16/2026 16:05 | 7 | 62.94 |
| 10/16/2026 16:05 | 100 | 62.92 |
| 10/16/2026 16:05 | 20 | 62.92 |
| 10/16/2026 16:05 | 3 | 62.91 |
| 10/16/2026 16:05 | 1 | 62.91 |
| 10/16/2026 16:05 | 1 | 62.85 |
| 10/16/2026 16:04 | 20 | 62.83 |
| 10/16/2026 16:04 | 1 | 62.815 |
| 10/16/2026 16:04 | 30 | 62.825 |
| 10/16/2026 16:04 | 16 | 62.83 |
| 10/16/2026 16:04 | 1 | 62.81 |
| 10/16/2026 16:04 | 100 | 62.83 |
| 10/16/2026 16:04 | 260 | 62.83 |
| 10/16/2026 16:04 | 100 | 62.835 |
| 10/16/2026 16:04 | 3 | 62.84 |
| 10/16/2026 16:04 | 100 | 62.84 |
| 10/16/2026 16:04 | 6 | 62.84 |
| 10/16/2026 16:04 | 7 | 62.85 |
| 10/16/2026 16:04 | 12 | 62.85 |
| 10/16/2026 16:04 | 2 | 62.85 |
| 10/16/2026 16:04 | 15 | 62.85 |
| 10/16/2026 16:04 | 71 | 62.85 |
| 10/16/2026 16:04 | 100 | 62.85 |
| 10/16/2026 16:04 | 71 | 62.85 |
| 10/16/2026 16:04 | 100 | 62.85 |
| 10/16/2026 16:03 | 20 | 62.87 |
| 10/16/2026 16:03 | 25 | 62.87 |
| 10/16/2026 16:03 | 7 | 62.87 |
| 10/16/2026 16:03 | 95 | 62.89 |
| 10/16/2026 16:03 | 50 | 62.90 |
| 10/16/2026 16:03 | 20 | 62.90 |
| 10/16/2026 16:03 | 20 | 62.90 |
| 10/16/2026 16:03 | 100 | 62.91 |
| 10/16/2026 16:03 | 100 | 62.91 |
| 10/16/2026 16:03 | 159 | 62.91 |
| 10/16/2026 16:03 | 100 | 62.91 |
| 10/16/2026 16:03 | 287 | 62.90 |
| 10/16/2026 16:03 | 113 | 62.90 |
| 10/16/2026 16:03 | 12 | 62.90 |
| 10/16/2026 16:03 | 5 | 62.89 |
| 10/16/2026 16:02 | 20 | 62.90 |
| 10/16/2026 16:02 | 300 | 62.91 |
| 10/16/2026 16:02 | 80 | 62.915 |
| 10/16/2026 16:02 | 22 | 62.91 |
| 10/16/2026 16:02 | 22 | 62.91 |
| 10/16/2026 16:02 | 22 | 62.91 |
| 10/16/2026 16:02 | 296 | 62.90 |
| 10/16/2026 16:02 | 4 | 62.90 |
| 10/16/2026 16:02 | 1 | 62.92 |
| 10/16/2026 16:02 | 5 | 62.93 |
| 10/16/2026 16:02 | 85 | 62.96 |
| 10/16/2026 16:02 | 10 | 62.96 |
| 10/16/2026 16:02 | 120 | 62.965 |
| 10/16/2026 16:02 | 100 | 62.965 |
| 10/16/2026 16:02 | 5 | 62.96 |
| 10/16/2026 16:02 | 100 | 62.97 |
| 10/16/2026 16:02 | 100 | 62.97 |
| 10/16/2026 16:02 | 1 | 62.95 |
| 10/16/2026 16:02 | 3 | 62.95 |
| 10/16/2026 16:02 | 100 | 62.935 |
| 10/16/2026 16:02 | 1 | 62.93 |
| 10/16/2026 16:02 | 12 | 62.93 |
| 10/16/2026 16:02 | 50 | 62.92 |
| 10/16/2026 16:02 | 300 | 62.92 |
| 10/16/2026 16:01 | 100 | 62.93 |
| 10/16/2026 16:01 | 54 | 62.93 |
| 10/16/2026 16:01 | 46 | 62.93 |
| 10/16/2026 16:01 | 20 | 62.94 |
| 10/16/2026 16:01 | 2 | 62.95 |
| 10/16/2026 16:01 | 3 | 62.95 |
| 10/16/2026 16:01 | 200 | 62.95 |
| 10/16/2026 16:01 | 100 | 62.95 |
| 10/16/2026 16:01 | 12 | 62.96 |
| 10/16/2026 16:01 | 8 | 62.96 |
| 10/16/2026 16:01 | 100 | 62.96 |
| 10/16/2026 16:01 | 12 | 62.975 |
| 10/16/2026 16:01 | 7 | 62.975 |
| 10/16/2026 16:01 | 18 | 62.975 |
| 10/16/2026 16:01 | 25 | 62.98 |
| 10/16/2026 16:01 | 20 | 62.98 |
| 10/16/2026 16:01 | 100 | 62.98 |
| 10/16/2026 16:01 | 68 | 62.97 |
| 10/16/2026 16:01 | 100 | 62.945 |
| 10/16/2026 16:01 | 10 | 62.94 |
| 10/16/2026 16:01 | 8 | 62.94 |
| 10/16/2026 16:01 | 90 | 62.94 |
| 10/16/2026 16:01 | 100 | 62.95 |
| 10/16/2026 16:01 | 20 | 62.95 |
| 10/16/2026 16:01 | 1 | 62.95 |
| 10/16/2026 16:01 | 20 | 62.97 |
| 10/16/2026 16:01 | 2 | 62.98 |
| 10/16/2026 16:01 | 1 | 62.98 |
| 10/16/2026 16:00 | 300 | 62.975 |
| 10/16/2026 16:00 | 100 | 62.97 |
| 10/16/2026 16:00 | 100 | 62.97 |
| 10/16/2026 16:00 | 100 | 62.97 |
| 10/16/2026 16:00 | 1 | 62.95 |
| 10/16/2026 16:00 | 100 | 62.95 |
| 10/16/2026 16:00 | 100 | 62.93 |
| 10/16/2026 16:00 | 100 | 62.93 |
| 10/16/2026 16:00 | 100 | 62.93 |
| 10/16/2026 16:00 | 332 | 62.93 |
| 10/16/2026 16:00 | 46 | 62.93 |
| 10/16/2026 16:00 | 46 | 62.93 |
| 10/16/2026 16:00 | 70 | 62.93 |
| 10/16/2026 16:00 | 13 | 62.94 |
| 10/16/2026 16:00 | 14 | 62.94 |
| 10/16/2026 16:00 | 4 | 62.94 |
| 10/16/2026 16:00 | 82 | 62.94 |
| 10/16/2026 16:00 | 100 | 62.94 |
| 10/16/2026 16:00 | 100 | 62.92 |
| 10/16/2026 16:00 | 1 | 62.92 |
| 10/16/2026 16:00 | 34 | 62.94 |
| 10/16/2026 16:00 | 66 | 62.94 |
| 10/16/2026 16:00 | 200 | 62.94 |
| 10/16/2026 16:00 | 32 | 62.97 |
| 10/16/2026 16:00 | 100 | 62.97 |
| 10/16/2026 15:59 | 100 | 62.985 |
| 10/16/2026 15:59 | 300 | 63.00 |
| 10/16/2026 15:59 | 27 | 62.99 |
| 10/16/2026 15:59 | 1 | 62.99 |
| 10/16/2026 15:59 | 1 | 62.99 |
| 10/16/2026 15:59 | 100 | 62.99 |
| 10/16/2026 15:59 | 16 | 62.94 |
| 10/16/2026 15:59 | 40 | 62.93 |
| 10/16/2026 15:59 | 20 | 62.93 |
| 10/16/2026 15:59 | 1 | 62.96 |
| 10/16/2026 15:59 | 100 | 62.97 |
| 10/16/2026 15:59 | 66 | 62.98 |
| 10/16/2026 15:59 | 34 | 62.98 |
| 10/16/2026 15:59 | 200 | 62.99 |
| 10/16/2026 15:59 | 98 | 63.00 |
| 10/16/2026 15:59 | 2 | 63.01 |
| 10/16/2026 15:59 | 98 | 63.01 |
| 10/16/2026 15:59 | 1 | 63.00 |
| 10/16/2026 15:59 | 1 | 63.00 |
| 10/16/2026 15:59 | 200 | 63.00 |
| 10/16/2026 15:59 | 2 | 63.00 |
| 10/16/2026 15:59 | 200 | 63.00 |
| 10/16/2026 15:59 | 100 | 63.025 |
| 10/16/2026 15:59 | 1 | 63.02 |
| 10/16/2026 15:59 | 100 | 63.02 |
| 10/16/2026 15:59 | 4 | 63.01 |
| 10/16/2026 15:59 | 20 | 63.01 |
| 10/16/2026 15:59 | 66 | 62.98 |
| 10/16/2026 15:59 | 100 | 62.99 |
| 10/16/2026 15:58 | 26 | 62.985 |
| 10/16/2026 15:58 | 92 | 62.99 |
| 10/16/2026 15:58 | 2 | 62.99 |
| 10/16/2026 15:58 | 5 | 62.98 |
| 10/16/2026 15:58 | 40 | 62.99 |
| 10/16/2026 15:58 | 3 | 62.98 |
| 10/16/2026 15:58 | 24 | 62.99 |
| 10/16/2026 15:58 | 1 | 62.99 |
| 10/16/2026 15:58 | 1 | 62.99 |
| 10/16/2026 15:58 | 300 | 62.99 |
| 10/16/2026 15:57 | 100 | 63.005 |
| 10/16/2026 15:57 | 1 | 62.975 |
| 10/16/2026 15:57 | 29 | 62.98 |
| 10/16/2026 15:57 | 5 | 62.98 |
| 10/16/2026 15:57 | 54 | 62.99 |
| 10/16/2026 15:57 | 1 | 62.96 |
| 10/16/2026 15:57 | 99 | 62.96 |
| 10/16/2026 15:57 | 1 | 62.96 |
| 10/16/2026 15:57 | 9 | 62.96 |
| 10/16/2026 15:57 | 100 | 62.97 |
| 10/16/2026 15:57 | 38 | 62.97 |
| 10/16/2026 15:57 | 12 | 62.985 |
| 10/16/2026 15:57 | 26 | 62.98 |
| 10/16/2026 15:57 | 2 | 62.98 |
| 10/16/2026 15:57 | 29 | 62.98 |
| 10/16/2026 15:57 | 2 | 63.00 |
| 10/16/2026 15:57 | 18 | 62.98 |
| 10/16/2026 15:57 | 8 | 62.98 |
| 10/16/2026 15:57 | 41 | 62.98 |
| 10/16/2026 15:57 | 16 | 62.98 |
| 10/16/2026 15:56 | 1 | 62.965 |
| 10/16/2026 15:56 | 100 | 62.965 |
| 10/16/2026 15:56 | 100 | 62.97 |
| 10/16/2026 15:56 | 8 | 62.97 |
| 10/16/2026 15:56 | 6 | 62.945 |
| 10/16/2026 15:56 | 35 | 62.95 |
| 10/16/2026 15:56 | 2 | 62.94 |
| 10/16/2026 15:56 | 1 | 62.94 |
| 10/16/2026 15:55 | 15 | 62.92 |
| 10/16/2026 15:55 | 5 | 62.92 |
| 10/16/2026 15:55 | 20 | 62.89 |
| 10/16/2026 15:55 | 27 | 62.89 |
| 10/16/2026 15:55 | 8 | 62.89 |
| 10/16/2026 15:55 | 17 | 62.89 |
| 10/16/2026 15:55 | 20 | 62.86 |
| 10/16/2026 15:55 | 1 | 62.86 |
| 10/16/2026 15:55 | 100 | 62.86 |
| 10/16/2026 15:55 | 100 | 62.85 |
| 10/16/2026 15:54 | 78 | 62.85 |
| 10/16/2026 15:54 | 200 | 62.85 |
| 10/16/2026 15:54 | 9 | 62.85 |
| 10/16/2026 15:54 | 100 | 62.85 |
| 10/16/2026 15:54 | 6 | 62.88 |
| 10/16/2026 15:54 | 8 | 62.87 |
| 10/16/2026 15:54 | 34 | 62.88 |
| 10/16/2026 15:54 | 100 | 62.88 |
| 10/16/2026 15:54 | 29 | 62.89 |
| 10/16/2026 15:54 | 554 | 62.89 |
| 10/16/2026 15:54 | 3 | 62.90 |
| 10/16/2026 15:54 | 29 | 62.90 |
| 10/16/2026 15:54 | 3 | 62.88 |
| 10/16/2026 15:54 | 99 | 62.86 |
| 10/16/2026 15:54 | 1 | 62.86 |
| 10/16/2026 15:54 | 1 | 62.875 |
| 10/16/2026 15:54 | 17 | 62.875 |
| 10/16/2026 15:54 | 40 | 62.88 |
| 10/16/2026 15:53 | 37 | 62.90 |
| 10/16/2026 15:53 | 100 | 62.91 |
| 10/16/2026 15:53 | 1 | 62.91 |
| 10/16/2026 15:53 | 79 | 62.92 |
| 10/16/2026 15:53 | 100 | 62.93 |
| 10/16/2026 15:53 | 5 | 62.95 |
| 10/16/2026 15:53 | 22 | 62.95 |
| 10/16/2026 15:53 | 100 | 62.95 |
| 10/16/2026 15:53 | 99 | 62.96 |
| 10/16/2026 15:53 | 1 | 62.96 |
| 10/16/2026 15:53 | 12 | 62.98 |
| 10/16/2026 15:53 | 20 | 62.98 |
| 10/16/2026 15:53 | 20 | 62.98 |
| 10/16/2026 15:53 | 12 | 62.99 |
| 10/16/2026 15:53 | 5 | 62.99 |
| 10/16/2026 15:53 | 100 | 63.00 |
| 10/16/2026 15:53 | 100 | 63.00 |
| 10/16/2026 15:53 | 13 | 63.01 |
| 10/16/2026 15:53 | 128 | 63.01 |
| 10/16/2026 15:52 | 24 | 62.98 |
| 10/16/2026 15:52 | 1 | 62.98 |
| 10/16/2026 15:52 | 62 | 62.98 |
| 10/16/2026 15:52 | 38 | 62.98 |
| 10/16/2026 15:52 | 62 | 62.98 |
| 10/16/2026 15:52 | 100 | 62.99 |
| 10/16/2026 15:52 | 1 | 63.01 |
| 10/16/2026 15:52 | 100 | 63.01 |
| 10/16/2026 15:52 | 60 | 63.03 |
| 10/16/2026 15:52 | 34 | 63.03 |
| 10/16/2026 15:52 | 800 | 63.01 |
| 10/16/2026 15:52 | 100 | 63.01 |
| 10/16/2026 15:52 | 89 | 63.02 |
| 10/16/2026 15:51 | 9 | 63.035 |
| 10/16/2026 15:51 | 5 | 63.05 |
| 10/16/2026 15:51 | 1 | 63.06 |
| 10/16/2026 15:51 | 2 | 63.07 |
| 10/16/2026 15:51 | 3 | 63.07 |
| 10/16/2026 15:51 | 100 | 63.10 |
| 10/16/2026 15:51 | 100 | 63.10 |
| 10/16/2026 15:51 | 35 | 63.11 |
| 10/16/2026 15:51 | 20 | 63.11 |
| 10/16/2026 15:51 | 20 | 63.11 |
| 10/16/2026 15:51 | 27 | 63.12 |
| 10/16/2026 15:51 | 100 | 63.12 |
| 10/16/2026 15:51 | 100 | 63.08 |
| 10/16/2026 15:51 | 100 | 63.04 |
| 10/16/2026 15:51 | 5 | 63.02 |
| 10/16/2026 15:51 | 100 | 63.03 |
| 10/16/2026 15:50 | 9 | 63.04 |
| 10/16/2026 15:50 | 80 | 63.04 |
| 10/16/2026 15:50 | 1 | 63.04 |
| 10/16/2026 15:50 | 25 | 63.06 |
| 10/16/2026 15:50 | 66 | 63.06 |
| 10/16/2026 15:50 | 100 | 63.07 |
| 10/16/2026 15:50 | 15 | 63.07 |
| 10/16/2026 15:50 | 1 | 63.07 |
| 10/16/2026 15:50 | 84 | 63.07 |
| 10/16/2026 15:50 | 16 | 63.07 |
| 10/16/2026 15:50 | 1 | 63.08 |
| 10/16/2026 15:50 | 2 | 63.08 |
| 10/16/2026 15:50 | 20 | 63.08 |
| 10/16/2026 15:50 | 176 | 63.08 |
| 10/16/2026 15:50 | 26 | 63.08 |
| 10/16/2026 15:50 | 1 | 63.08 |
| 10/16/2026 15:50 | 38 | 63.08 |
| 10/16/2026 15:50 | 100 | 63.08 |
| 10/16/2026 15:50 | 60 | 63.08 |
| 10/16/2026 15:50 | 6 | 63.08 |
| 10/16/2026 15:50 | 34 | 63.08 |
| 10/16/2026 15:50 | 300 | 63.09 |
| 10/16/2026 15:50 | 125 | 63.09 |
| 10/16/2026 15:50 | 43 | 63.10 |
| 10/16/2026 15:50 | 57 | 63.10 |
| 10/16/2026 15:50 | 57 | 63.10 |
| 10/16/2026 15:50 | 7 | 63.09 |
| 10/16/2026 15:50 | 14 | 63.09 |
| 10/16/2026 15:50 | 6 | 63.08 |
| 10/16/2026 15:50 | 1 | 63.08 |
| 10/16/2026 15:50 | 50 | 63.08 |
| 10/16/2026 15:50 | 7 | 63.08 |
| 10/16/2026 15:50 | 100 | 63.08 |
| 10/16/2026 15:50 | 63 | 63.08 |
| 10/16/2026 15:50 | 10 | 63.085 |
| 10/16/2026 15:49 | 21 | 63.08 |
| 10/16/2026 15:49 | 41 | 63.08 |
| 10/16/2026 15:49 | 1 | 63.08 |
| 10/16/2026 15:49 | 20 | 63.08 |
| 10/16/2026 15:49 | 100 | 63.05 |
| 10/16/2026 15:49 | 16 | 63.05 |
| 10/16/2026 15:49 | 9 | 63.06 |
| 10/16/2026 15:49 | 100 | 63.06 |
| 10/16/2026 15:49 | 100 | 63.07 |
| 10/16/2026 15:49 | 100 | 63.07 |
| 10/16/2026 15:48 | 300 | 63.07 |
| 10/16/2026 15:48 | 1 | 63.08 |
| 10/16/2026 15:48 | 11 | 63.08 |
| 10/16/2026 15:48 | 114 | 63.08 |
| 10/16/2026 15:48 | 115 | 63.08 |
| 10/16/2026 15:48 | 173 | 63.08 |
| 10/16/2026 15:48 | 100 | 63.07 |
| 10/16/2026 15:48 | 100 | 63.05 |
| 10/16/2026 15:48 | 100 | 63.04 |
| 10/16/2026 15:48 | 19 | 63.03 |
| 10/16/2026 15:48 | 1 | 63.03 |
| 10/16/2026 15:48 | 20 | 63.02 |
| 10/16/2026 15:48 | 20 | 63.01 |
| 10/16/2026 15:48 | 100 | 62.96 |
| 10/16/2026 15:48 | 59 | 62.95 |
| 10/16/2026 15:47 | 50 | 62.96 |
| 10/16/2026 15:47 | 1 | 62.96 |
| 10/16/2026 15:47 | 200 | 62.96 |
| 10/16/2026 15:47 | 100 | 62.96 |
| 10/16/2026 15:47 | 100 | 62.96 |
| 10/16/2026 15:47 | 1 | 62.975 |
| 10/16/2026 15:47 | 16 | 62.98 |
| 10/16/2026 15:47 | 9 | 62.98 |
| 10/16/2026 15:47 | 11 | 62.98 |
| 10/16/2026 15:47 | 14 | 62.98 |
| 10/16/2026 15:47 | 8 | 62.98 |
| 10/16/2026 15:47 | 50 | 62.98 |
| 10/16/2026 15:47 | 10 | 62.96 |
| 10/16/2026 15:47 | 35 | 62.97 |
| 10/16/2026 15:47 | 7 | 62.97 |
| 10/16/2026 15:47 | 1 | 62.97 |
| 10/16/2026 15:47 | 92 | 62.97 |
| 10/16/2026 15:47 | 20 | 62.96 |
| 10/16/2026 15:47 | 10 | 62.93 |
| 10/16/2026 15:47 | 20 | 62.93 |
| 10/16/2026 15:47 | 100 | 62.91 |
| 10/16/2026 15:46 | 200 | 62.93 |
| 10/16/2026 15:46 | 163 | 62.94 |
| 10/16/2026 15:46 | 35 | 62.93 |
| 10/16/2026 15:46 | 65 | 62.93 |
| 10/16/2026 15:46 | 20 | 62.92 |
| 10/16/2026 15:46 | 101 | 62.90 |
| 10/16/2026 15:46 | 100 | 62.89 |
| 10/16/2026 15:46 | 100 | 62.90 |
| 10/16/2026 15:46 | 8 | 62.90 |
| 10/16/2026 15:46 | 63 | 62.91 |
| 10/16/2026 15:46 | 100 | 62.92 |
| 10/16/2026 15:46 | 7 | 62.93 |
| 10/16/2026 15:45 | 100 | 62.93 |
| 10/16/2026 15:45 | 20 | 62.91 |
| 10/16/2026 15:45 | 200 | 62.87 |
| 10/16/2026 15:45 | 198 | 62.86 |
| 10/16/2026 15:45 | 300 | 62.85 |
| 10/16/2026 15:45 | 100 | 62.865 |
| 10/16/2026 15:45 | 25 | 62.86 |
| 10/16/2026 15:45 | 77 | 62.87 |
| 10/16/2026 15:45 | 100 | 62.87 |
| 10/16/2026 15:45 | 200 | 62.87 |
| 10/16/2026 15:45 | 40 | 62.87 |
| 10/16/2026 15:45 | 7 | 62.85 |
| 10/16/2026 15:45 | 1 | 62.85 |
| 10/16/2026 15:45 | 100 | 62.88 |
| 10/16/2026 15:45 | 100 | 62.88 |
| 10/16/2026 15:45 | 181 | 62.89 |
| 10/16/2026 15:45 | 100 | 62.89 |
| 10/16/2026 15:45 | 153 | 62.89 |
| 10/16/2026 15:45 | 100 | 62.89 |
| 10/16/2026 15:44 | 1 | 62.865 |
| 10/16/2026 15:44 | 20 | 62.86 |
| 10/16/2026 15:44 | 271 | 62.86 |
| 10/16/2026 15:44 | 263 | 62.86 |
| 10/16/2026 15:44 | 46 | 62.86 |
| 10/16/2026 15:44 | 20 | 62.86 |
| 10/16/2026 15:44 | 100 | 62.89 |
| 10/16/2026 15:44 | 8 | 62.87 |
| 10/16/2026 15:44 | 1 | 62.89 |
| 10/16/2026 15:44 | 2 | 62.89 |
| 10/16/2026 15:44 | 100 | 62.89 |
| 10/16/2026 15:44 | 100 | 62.90 |
| 10/16/2026 15:44 | 29 | 62.90 |
| 10/16/2026 15:44 | 100 | 62.925 |
| 10/16/2026 15:44 | 37 | 62.90 |
| 10/16/2026 15:44 | 1 | 62.95 |
| 10/16/2026 15:44 | 42 | 62.96 |
| 10/16/2026 15:44 | 2 | 62.96 |
| 10/16/2026 15:43 | 1 | 62.96 |
| 10/16/2026 15:43 | 100 | 62.98 |
| 10/16/2026 15:43 | 100 | 62.945 |
| 10/16/2026 15:43 | 7 | 62.98 |
| 10/16/2026 15:43 | 20 | 63.00 |
| 10/16/2026 15:43 | 290 | 63.05 |
| 10/16/2026 15:42 | 100 | 63.03 |
| 10/16/2026 15:42 | 33 | 63.02 |
| 10/16/2026 15:42 | 33 | 63.02 |
| 10/16/2026 15:42 | 27 | 63.00 |
| 10/16/2026 15:42 | 17 | 63.00 |
| 10/16/2026 15:42 | 83 | 63.00 |
| 10/16/2026 15:42 | 17 | 63.00 |
| 10/16/2026 15:42 | 83 | 63.00 |
| 10/16/2026 15:42 | 100 | 63.01 |
| 10/16/2026 15:42 | 1 | 63.02 |
| 10/16/2026 15:42 | 40 | 63.02 |
| 10/16/2026 15:42 | 2 | 63.03 |
| 10/16/2026 15:42 | 2 | 63.03 |
| 10/16/2026 15:42 | 19 | 63.03 |
| 10/16/2026 15:42 | 100 | 63.05 |
| 10/16/2026 15:42 | 47 | 63.06 |
| 10/16/2026 15:42 | 43 | 63.06 |
| 10/16/2026 15:42 | 8 | 63.06 |
| 10/16/2026 15:42 | 49 | 63.06 |
| 10/16/2026 15:42 | 13 | 63.06 |
| 10/16/2026 15:42 | 166 | 63.06 |
| 10/16/2026 15:42 | 100 | 63.06 |
| 10/16/2026 15:42 | 82 | 63.08 |
| 10/16/2026 15:42 | 100 | 63.08 |
| 10/16/2026 15:42 | 20 | 63.085 |
| 10/16/2026 15:42 | 20 | 63.09 |
| 10/16/2026 15:42 | 58 | 63.06 |
| 10/16/2026 15:42 | 49 | 63.04 |
| 10/16/2026 15:42 | 200 | 63.02 |
| 10/16/2026 15:42 | 100 | 63.02 |
| 10/16/2026 15:42 | 50 | 63.00 |
| 10/16/2026 15:41 | 11 | 62.95 |
| 10/16/2026 15:41 | 100 | 62.93 |
| 10/16/2026 15:41 | 65 | 62.93 |
| 10/16/2026 15:41 | 20 | 62.93 |
| 10/16/2026 15:41 | 1 | 62.93 |
| 10/16/2026 15:41 | 14 | 62.93 |
| 10/16/2026 15:41 | 100 | 62.93 |
| 10/16/2026 15:41 | 20 | 62.93 |
| 10/16/2026 15:41 | 100 | 62.95 |
| 10/16/2026 15:41 | 1 | 62.96 |
| 10/16/2026 15:41 | 7 | 62.97 |
| 10/16/2026 15:41 | 20 | 62.99 |
| 10/16/2026 15:41 | 1 | 62.98 |
| 10/16/2026 15:41 | 66 | 62.99 |
| 10/16/2026 15:41 | 1 | 62.99 |
| 10/16/2026 15:41 | 83 | 63.01 |
| 10/16/2026 15:41 | 1 | 63.01 |
| 10/16/2026 15:41 | 7 | 63.01 |
| 10/16/2026 15:41 | 100 | 63.03 |
| 10/16/2026 15:41 | 100 | 63.03 |
| 10/16/2026 15:41 | 100 | 63.04 |
| 10/16/2026 15:41 | 100 | 63.04 |
| 10/16/2026 15:41 | 100 | 63.05 |
| 10/16/2026 15:41 | 100 | 63.05 |
| 10/16/2026 15:41 | 100 | 63.06 |
| 10/16/2026 15:41 | 63 | 63.03 |
| 10/16/2026 15:41 | 57 | 63.03 |
| 10/16/2026 15:41 | 63 | 63.04 |
| 10/16/2026 15:41 | 37 | 63.035 |
| 10/16/2026 15:41 | 6 | 63.02 |
| 10/16/2026 15:41 | 100 | 63.04 |
| 10/16/2026 15:41 | 3 | 63.04 |
| 10/16/2026 15:41 | 97 | 63.04 |
| 10/16/2026 15:41 | 42 | 63.04 |
| 10/16/2026 15:41 | 18 | 63.04 |
| 10/16/2026 15:41 | 1 | 63.04 |
| 10/16/2026 15:41 | 139 | 63.04 |
| 10/16/2026 15:41 | 7 | 63.04 |
| 10/16/2026 15:41 | 20 | 63.05 |
| 10/16/2026 15:41 | 1 | 63.065 |
| 10/16/2026 15:41 | 1 | 63.05 |
| 10/16/2026 15:41 | 80 | 63.05 |
| 10/16/2026 15:41 | 20 | 63.05 |
| 10/16/2026 15:41 | 24 | 63.05 |
| 10/16/2026 15:41 | 1 | 63.05 |
| 10/16/2026 15:41 | 100 | 63.00 |
| 10/16/2026 15:41 | 87 | 62.98 |
| 10/16/2026 15:41 | 113 | 62.98 |
| 10/16/2026 15:40 | 99 | 63.02 |
| 10/16/2026 15:40 | 1 | 63.02 |
| 10/16/2026 15:40 | 100 | 63.02 |
| 10/16/2026 15:40 | 100 | 63.03 |
| 10/16/2026 15:40 | 30 | 63.08 |
| 10/16/2026 15:40 | 1 | 63.08 |
| 10/16/2026 15:40 | 100 | 63.08 |
| 10/16/2026 15:40 | 1 | 63.05 |
| 10/16/2026 15:40 | 202 | 63.055 |
| 10/16/2026 15:40 | 200 | 63.07 |
| 10/16/2026 15:40 | 2 | 63.12 |
| 10/16/2026 15:40 | 100 | 63.12 |
| 10/16/2026 15:40 | 100 | 63.11 |
| 10/16/2026 15:40 | 100 | 63.11 |
| 10/16/2026 15:40 | 100 | 63.10 |
| 10/16/2026 15:39 | 48 | 63.07 |
| 10/16/2026 15:39 | 1 | 63.07 |
| 10/16/2026 15:39 | 76 | 63.09 |
| 10/16/2026 15:39 | 24 | 63.09 |
| 10/16/2026 15:39 | 19 | 63.09 |
| 10/16/2026 15:39 | 100 | 63.09 |
| 10/16/2026 15:39 | 100 | 63.10 |
| 10/16/2026 15:39 | 100 | 63.10 |
| 10/16/2026 15:39 | 6 | 63.12 |
| 10/16/2026 15:39 | 40 | 63.11 |
| 10/16/2026 15:39 | 60 | 63.11 |
| 10/16/2026 15:38 | 100 | 63.12 |
| 10/16/2026 15:38 | 100 | 63.12 |
| 10/16/2026 15:38 | 67 | 63.13 |
| 10/16/2026 15:38 | 100 | 63.13 |
| 10/16/2026 15:38 | 96 | 63.16 |
| 10/16/2026 15:38 | 20 | 63.16 |
| 10/16/2026 15:38 | 100 | 63.16 |
| 10/16/2026 15:38 | 100 | 63.16 |
| 10/16/2026 15:38 | 17 | 63.17 |
| 10/16/2026 15:38 | 100 | 63.17 |
| 10/16/2026 15:38 | 100 | 63.17 |
| 10/16/2026 15:38 | 45 | 63.19 |
| 10/16/2026 15:38 | 20 | 63.19 |
| 10/16/2026 15:38 | 100 | 63.205 |
| 10/16/2026 15:38 | 16 | 63.17 |
| 10/16/2026 15:38 | 43 | 63.19 |
| 10/16/2026 15:38 | 20 | 63.22 |
| 10/16/2026 15:38 | 54 | 63.22 |
| 10/16/2026 15:38 | 46 | 63.22 |
| 10/16/2026 15:37 | 100 | 63.21 |
| 10/16/2026 15:37 | 100 | 63.175 |
| 10/16/2026 15:37 | 19 | 63.16 |
| 10/16/2026 15:37 | 30 | 63.16 |
| 10/16/2026 15:37 | 20 | 63.16 |
| 10/16/2026 15:37 | 27 | 63.08 |
| 10/16/2026 15:37 | 20 | 63.08 |
| 10/16/2026 15:37 | 200 | 63.08 |
| 10/16/2026 15:37 | 20 | 63.04 |
| 10/16/2026 15:37 | 81 | 63.04 |
| 10/16/2026 15:37 | 100 | 63.04 |
| 10/16/2026 15:37 | 100 | 63.04 |
| 10/16/2026 15:37 | 100 | 63.04 |
| 10/16/2026 15:37 | 100 | 63.05 |
| 10/16/2026 15:37 | 100 | 63.05 |
| 10/16/2026 15:37 | 100 | 63.05 |
| 10/16/2026 15:37 | 100 | 63.05 |
| 10/16/2026 15:37 | 39 | 63.06 |
| 10/16/2026 15:37 | 108 | 63.06 |
| 10/16/2026 15:36 | 55 | 63.10 |
| 10/16/2026 15:36 | 30 | 63.10 |
| 10/16/2026 15:36 | 20 | 63.08 |
| 10/16/2026 15:36 | 47 | 63.08 |
| 10/16/2026 15:36 | 64 | 63.08 |
| 10/16/2026 15:36 | 64 | 63.08 |
| 10/16/2026 15:36 | 100 | 63.10 |
| 10/16/2026 15:36 | 47 | 63.11 |
| 10/16/2026 15:36 | 100 | 63.11 |
| 10/16/2026 15:36 | 50 | 63.12 |
| 10/16/2026 15:36 | 60 | 63.12 |
| 10/16/2026 15:36 | 20 | 63.12 |
| 10/16/2026 15:36 | 37 | 63.08 |
| 10/16/2026 15:36 | 20 | 63.12 |
| 10/16/2026 15:36 | 20 | 63.09 |
| 10/16/2026 15:36 | 100 | 63.09 |
| 10/16/2026 15:36 | 51 | 63.07 |
| 10/16/2026 15:36 | 1 | 63.07 |
| 10/16/2026 15:36 | 106 | 63.07 |
| 10/16/2026 15:36 | 50 | 63.07 |
| 10/16/2026 15:36 | 10 | 63.07 |
| 10/16/2026 15:36 | 48 | 63.07 |
| 10/16/2026 15:36 | 100 | 63.07 |
| 10/16/2026 15:36 | 20 | 63.07 |
| 10/16/2026 15:36 | 61 | 63.07 |
| 10/16/2026 15:36 | 39 | 63.07 |
| 10/16/2026 15:36 | 5 | 63.07 |
| 10/16/2026 15:36 | 100 | 63.07 |
| 10/16/2026 15:36 | 43 | 63.08 |
| 10/16/2026 15:36 | 20 | 63.09 |
| 10/16/2026 15:36 | 22 | 63.11 |
| 10/16/2026 15:36 | 20 | 63.11 |
| 10/16/2026 15:36 | 20 | 63.11 |
| 10/16/2026 15:35 | 100 | 63.135 |
| 10/16/2026 15:35 | 65 | 63.12 |
| 10/16/2026 15:35 | 54 | 62.95 |
| 10/16/2026 15:35 | 45 | 62.95 |
| 10/16/2026 15:35 | 1 | 62.95 |
| 10/16/2026 15:35 | 99 | 62.95 |
| 10/16/2026 15:35 | 1 | 62.95 |
| 10/16/2026 15:35 | 20 | 62.95 |
| 10/16/2026 15:35 | 100 | 62.95 |
| 10/16/2026 15:35 | 20 | 62.93 |
| 10/16/2026 15:35 | 200 | 62.93 |
| 10/16/2026 15:35 | 100 | 62.94 |
| 10/16/2026 15:35 | 114 | 63.00 |
| 10/16/2026 15:35 | 94 | 63.02 |
| 10/16/2026 15:35 | 20 | 63.02 |
| 10/16/2026 15:35 | 50 | 63.03 |
| 10/16/2026 15:35 | 20 | 63.04 |
| 10/16/2026 15:35 | 100 | 63.04 |
| 10/16/2026 15:35 | 99 | 63.04 |
| 10/16/2026 15:35 | 1 | 63.04 |
| 10/16/2026 15:35 | 100 | 63.04 |
| 10/16/2026 15:35 | 20 | 63.01 |
| 10/16/2026 15:35 | 100 | 62.99 |
| 10/16/2026 15:34 | 20 | 62.99 |
| 10/16/2026 15:34 | 20 | 62.95 |
| 10/16/2026 15:34 | 225 | 62.97 |
| 10/16/2026 15:34 | 75 | 63.01 |
| 10/16/2026 15:34 | 100 | 63.03 |
| 10/16/2026 15:34 | 100 | 63.03 |
| 10/16/2026 15:34 | 100 | 63.04 |
| 10/16/2026 15:34 | 100 | 63.04 |
| 10/16/2026 15:34 | 100 | 63.06 |
| 10/16/2026 15:34 | 54 | 63.06 |
| 10/16/2026 15:34 | 20 | 63.10 |
| 10/16/2026 15:34 | 20 | 63.13 |
| 10/16/2026 15:33 | 20 | 63.17 |
| 10/16/2026 15:33 | 13 | 63.06 |
| 10/16/2026 15:33 | 4 | 63.06 |
| 10/16/2026 15:33 | 63 | 63.06 |
| 10/16/2026 15:33 | 200 | 63.12 |
| 10/16/2026 15:33 | 5 | 63.12 |
| 10/16/2026 15:33 | 7 | 63.12 |
| 10/16/2026 15:33 | 1 | 63.12 |
| 10/16/2026 15:33 | 20 | 63.11 |
| 10/16/2026 15:33 | 100 | 63.11 |
| 10/16/2026 15:33 | 200 | 63.11 |
| 10/16/2026 15:33 | 100 | 63.12 |
| 10/16/2026 15:33 | 1 | 63.15 |
| 10/16/2026 15:33 | 7 | 63.11 |
| 10/16/2026 15:33 | 3 | 63.09 |
| 10/16/2026 15:33 | 4 | 63.06 |
| 10/16/2026 15:32 | 15 | 63.04 |
| 10/16/2026 15:32 | 100 | 63.04 |
| 10/16/2026 15:32 | 50 | 63.07 |
| 10/16/2026 15:32 | 100 | 63.04 |
| 10/16/2026 15:32 | 20 | 63.00 |
| 10/16/2026 15:32 | 20 | 62.97 |
| 10/16/2026 15:32 | 22 | 62.93 |
| 10/16/2026 15:32 | 100 | 63.00 |
| 10/16/2026 15:32 | 100 | 62.99 |
| 10/16/2026 15:32 | 31 | 62.96 |
| 10/16/2026 15:32 | 16 | 62.90 |
| 10/16/2026 15:32 | 37 | 62.92 |
| 10/16/2026 15:32 | 4 | 62.90 |
| 10/16/2026 15:32 | 20 | 62.90 |
| 10/16/2026 15:32 | 20 | 62.91 |
| 10/16/2026 15:32 | 20 | 62.95 |
| 10/16/2026 15:32 | 100 | 62.95 |
| 10/16/2026 15:32 | 47 | 62.96 |
| 10/16/2026 15:32 | 100 | 62.96 |
| 10/16/2026 15:32 | 35 | 63.00 |
| 10/16/2026 15:32 | 1 | 63.00 |
| 10/16/2026 15:32 | 50 | 63.01 |
| 10/16/2026 15:32 | 36 | 63.01 |
| 10/16/2026 15:32 | 60 | 63.03 |
| 10/16/2026 15:32 | 25 | 63.03 |
| 10/16/2026 15:32 | 75 | 63.03 |
| 10/16/2026 15:32 | 20 | 63.03 |
| 10/16/2026 15:31 | 100 | 63.05 |
| 10/16/2026 15:31 | 14 | 63.04 |
| 10/16/2026 15:31 | 1 | 63.22 |
| 10/16/2026 15:31 | 10 | 63.25 |
| 10/16/2026 15:31 | 20 | 63.31 |
| 10/16/2026 15:31 | 100 | 63.31 |
| 10/16/2026 15:31 | 63 | 63.31 |
| 10/16/2026 15:31 | 100 | 63.31 |
| 10/16/2026 15:31 | 100 | 63.32 |
| 10/16/2026 15:31 | 20 | 63.36 |
| 10/16/2026 15:31 | 50 | 63.29 |
| 10/16/2026 15:31 | 37 | 63.31 |
| 10/16/2026 15:31 | 163 | 63.31 |
| 10/16/2026 15:31 | 4 | 63.35 |
| 10/16/2026 15:31 | 14 | 63.35 |
| 10/16/2026 15:31 | 37 | 63.36 |
| 10/16/2026 15:31 | 37 | 63.37 |
| 10/16/2026 15:31 | 37 | 63.37 |
| 10/16/2026 15:31 | 100 | 63.41 |
| 10/16/2026 15:31 | 20 | 63.44 |
| 10/16/2026 15:30 | 10 | 63.43 |
| 10/16/2026 15:30 | 20 | 63.35 |
| 10/16/2026 15:30 | 93 | 63.20 |
| 10/16/2026 15:30 | 20 | 63.53 |
| 10/16/2026 15:30 | 32 | 63.53 |
| 10/16/2026 15:30 | 18 | 63.50 |
| 10/16/2026 15:30 | 127258 | 63.46 |
| 10/16/2026 15:30 | 127258 | 63.46 |