Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
58.45
-0.63
(
-1.07% )
|
58.49
|
8'400 |
58.50
|
9'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 731439 | 58.45 |
| 08/25/2026 22:00 | 647 | 58.49 |
| 08/25/2026 22:00 | 1 | 58.49 |
| 08/25/2026 22:00 | 3865 | 58.49 |
| 08/25/2026 21:59 | 3673 | 58.49 |
| 08/25/2026 21:59 | 968 | 58.49 |
| 08/25/2026 21:59 | 300 | 58.49 |
| 08/25/2026 21:59 | 100 | 58.49 |
| 08/25/2026 21:59 | 200 | 58.49 |
| 08/25/2026 21:59 | 200 | 58.49 |
| 08/25/2026 21:59 | 427 | 58.49 |
| 08/25/2026 21:59 | 677 | 58.50 |
| 08/25/2026 21:59 | 77 | 58.50 |
| 08/25/2026 21:59 | 200 | 58.50 |
| 08/25/2026 21:59 | 100 | 58.50 |
| 08/25/2026 21:59 | 200 | 58.50 |
| 08/25/2026 21:59 | 100 | 58.50 |
| 08/25/2026 21:59 | 4300 | 58.49 |
| 08/25/2026 21:59 | 600 | 58.49 |
| 08/25/2026 21:59 | 24 | 58.49 |
| 08/25/2026 21:59 | 100 | 58.49 |
| 08/25/2026 21:59 | 200 | 58.49 |
| 08/25/2026 21:59 | 100 | 58.49 |
| 08/25/2026 21:59 | 300 | 58.49 |
| 08/25/2026 21:59 | 88 | 58.48 |
| 08/25/2026 21:59 | 147 | 58.48 |
| 08/25/2026 21:59 | 100 | 58.48 |
| 08/25/2026 21:59 | 200 | 58.48 |
| 08/25/2026 21:59 | 4400 | 58.475 |
| 08/25/2026 21:59 | 100 | 58.47 |
| 08/25/2026 21:59 | 200 | 58.47 |
| 08/25/2026 21:59 | 100 | 58.47 |
| 08/25/2026 21:59 | 600 | 58.46 |
| 08/25/2026 21:59 | 100 | 58.46 |
| 08/25/2026 21:59 | 1000 | 58.46 |
| 08/25/2026 21:59 | 200 | 58.46 |
| 08/25/2026 21:59 | 87 | 58.46 |
| 08/25/2026 21:59 | 13 | 58.46 |
| 08/25/2026 21:59 | 20 | 58.455 |
| 08/25/2026 21:59 | 51 | 58.455 |
| 08/25/2026 21:59 | 200 | 58.455 |
| 08/25/2026 21:59 | 200 | 58.455 |
| 08/25/2026 21:59 | 200 | 58.455 |
| 08/25/2026 21:59 | 200 | 58.455 |
| 08/25/2026 21:59 | 200 | 58.455 |
| 08/25/2026 21:59 | 200 | 58.455 |
| 08/25/2026 21:59 | 200 | 58.455 |
| 08/25/2026 21:59 | 200 | 58.455 |
| 08/25/2026 21:59 | 200 | 58.455 |
| 08/25/2026 21:59 | 200 | 58.455 |
| 08/25/2026 21:59 | 200 | 58.455 |
| 08/25/2026 21:59 | 200 | 58.455 |
| 08/25/2026 21:59 | 200 | 58.455 |
| 08/25/2026 21:59 | 200 | 58.455 |
| 08/25/2026 21:59 | 200 | 58.455 |
| 08/25/2026 21:59 | 200 | 58.455 |
| 08/25/2026 21:59 | 200 | 58.455 |
| 08/25/2026 21:59 | 200 | 58.455 |
| 08/25/2026 21:59 | 200 | 58.455 |
| 08/25/2026 21:59 | 200 | 58.455 |
| 08/25/2026 21:59 | 200 | 58.455 |
| 08/25/2026 21:59 | 200 | 58.455 |
| 08/25/2026 21:59 | 200 | 58.455 |
| 08/25/2026 21:59 | 200 | 58.455 |
| 08/25/2026 21:59 | 200 | 58.455 |
| 08/25/2026 21:59 | 99 | 58.45 |
| 08/25/2026 21:59 | 300 | 58.45 |
| 08/25/2026 21:59 | 200 | 58.45 |
| 08/25/2026 21:59 | 100 | 58.45 |
| 08/25/2026 21:59 | 100 | 58.45 |
| 08/25/2026 21:59 | 300 | 58.45 |
| 08/25/2026 21:59 | 100 | 58.45 |
| 08/25/2026 21:59 | 100 | 58.45 |
| 08/25/2026 21:59 | 100 | 58.45 |
| 08/25/2026 21:59 | 100 | 58.45 |
| 08/25/2026 21:59 | 100 | 58.45 |
| 08/25/2026 21:59 | 100 | 58.45 |
| 08/25/2026 21:59 | 100 | 58.45 |
| 08/25/2026 21:59 | 300 | 58.45 |
| 08/25/2026 21:59 | 66 | 58.45 |
| 08/25/2026 21:59 | 300 | 58.45 |
| 08/25/2026 21:59 | 12 | 58.45 |
| 08/25/2026 21:59 | 300 | 58.45 |
| 08/25/2026 21:59 | 222 | 58.45 |
| 08/25/2026 21:59 | 78 | 58.45 |
| 08/25/2026 21:59 | 100 | 58.45 |
| 08/25/2026 21:59 | 1 | 58.45 |
| 08/25/2026 21:59 | 871 | 58.45 |
| 08/25/2026 21:59 | 871 | 58.45 |
| 08/25/2026 21:59 | 25 | 58.45 |
| 08/25/2026 21:59 | 72 | 58.45 |
| 08/25/2026 21:59 | 32 | 58.45 |
| 08/25/2026 21:59 | 100 | 58.45 |
| 08/25/2026 21:59 | 37 | 58.45 |
| 08/25/2026 21:59 | 26 | 58.45 |
| 08/25/2026 21:59 | 553 | 58.45 |
| 08/25/2026 21:59 | 100 | 58.45 |
| 08/25/2026 21:59 | 300 | 58.45 |
| 08/25/2026 21:59 | 300 | 58.45 |
| 08/25/2026 21:59 | 300 | 58.45 |
| 08/25/2026 21:59 | 300 | 58.45 |
| 08/25/2026 21:59 | 300 | 58.45 |
| 08/25/2026 21:59 | 300 | 58.45 |
| 08/25/2026 21:59 | 300 | 58.45 |
| 08/25/2026 21:59 | 233 | 58.45 |
| 08/25/2026 21:59 | 67 | 58.45 |
| 08/25/2026 21:59 | 43 | 58.45 |
| 08/25/2026 21:59 | 154 | 58.45 |
| 08/25/2026 21:59 | 3 | 58.45 |
| 08/25/2026 21:59 | 3 | 58.45 |
| 08/25/2026 21:59 | 20 | 58.45 |
| 08/25/2026 21:59 | 1750 | 58.49 |
| 08/25/2026 21:59 | 26 | 58.50 |
| 08/25/2026 21:59 | 20 | 58.49 |
| 08/25/2026 21:59 | 62 | 58.49 |
| 08/25/2026 21:59 | 20 | 58.54 |
| 08/25/2026 21:59 | 1 | 58.54 |
| 08/25/2026 21:59 | 561 | 58.61 |
| 08/25/2026 21:59 | 200 | 58.58 |
| 08/25/2026 21:59 | 300 | 58.57 |
| 08/25/2026 21:59 | 300 | 58.56 |
| 08/25/2026 21:59 | 19 | 58.54 |
| 08/25/2026 21:59 | 100 | 58.58 |
| 08/25/2026 21:59 | 27 | 58.60 |
| 08/25/2026 21:59 | 282 | 58.63 |
| 08/25/2026 21:59 | 8200 | 58.63 |
| 08/25/2026 21:59 | 2000 | 58.63 |
| 08/25/2026 21:59 | 100 | 58.63 |
| 08/25/2026 21:59 | 100 | 58.63 |
| 08/25/2026 21:59 | 100 | 58.63 |
| 08/25/2026 21:59 | 100 | 58.61 |
| 08/25/2026 21:59 | 200 | 58.60 |
| 08/25/2026 21:59 | 100 | 58.60 |
| 08/25/2026 21:59 | 200 | 58.60 |
| 08/25/2026 21:59 | 58 | 58.59 |
| 08/25/2026 21:59 | 42 | 58.59 |
| 08/25/2026 21:59 | 124 | 58.58 |
| 08/25/2026 21:59 | 409 | 58.58 |
| 08/25/2026 21:59 | 300 | 58.58 |
| 08/25/2026 21:59 | 238 | 58.58 |
| 08/25/2026 21:59 | 300 | 58.58 |
| 08/25/2026 21:59 | 47 | 58.58 |
| 08/25/2026 21:59 | 1 | 58.58 |
| 08/25/2026 21:59 | 150 | 58.58 |
| 08/25/2026 21:59 | 6 | 58.58 |
| 08/25/2026 21:59 | 1194 | 58.58 |
| 08/25/2026 21:59 | 300 | 58.58 |
| 08/25/2026 21:59 | 148 | 58.58 |
| 08/25/2026 21:59 | 900 | 58.54 |
| 08/25/2026 21:59 | 100 | 58.53 |
| 08/25/2026 21:59 | 300 | 58.52 |
| 08/25/2026 21:59 | 2 | 58.47 |
| 08/25/2026 21:59 | 2 | 58.50 |
| 08/25/2026 21:59 | 200 | 58.50 |
| 08/25/2026 21:59 | 2736 | 58.59 |
| 08/25/2026 21:59 | 27053 | 58.59 |
| 08/25/2026 21:59 | 400 | 58.59 |
| 08/25/2026 21:59 | 400 | 58.59 |
| 08/25/2026 21:59 | 200 | 58.59 |
| 08/25/2026 21:59 | 400 | 58.59 |
| 08/25/2026 21:59 | 400 | 58.59 |
| 08/25/2026 21:59 | 400 | 58.59 |
| 08/25/2026 21:59 | 98 | 58.59 |
| 08/25/2026 21:59 | 400 | 58.59 |
| 08/25/2026 21:59 | 100 | 58.59 |
| 08/25/2026 21:59 | 100 | 58.59 |
| 08/25/2026 21:59 | 300 | 58.59 |
| 08/25/2026 21:59 | 127 | 58.59 |
| 08/25/2026 21:59 | 200 | 58.59 |
| 08/25/2026 21:59 | 300 | 58.59 |
| 08/25/2026 21:59 | 100 | 58.59 |
| 08/25/2026 21:59 | 200 | 58.59 |
| 08/25/2026 21:59 | 300 | 58.59 |
| 08/25/2026 21:59 | 127 | 58.59 |
| 08/25/2026 21:59 | 400 | 58.59 |
| 08/25/2026 21:59 | 127 | 58.59 |
| 08/25/2026 21:59 | 300 | 58.59 |
| 08/25/2026 21:59 | 100 | 58.59 |
| 08/25/2026 21:59 | 300 | 58.59 |
| 08/25/2026 21:59 | 300 | 58.59 |
| 08/25/2026 21:59 | 925 | 58.59 |
| 08/25/2026 21:59 | 300 | 58.59 |
| 08/25/2026 21:59 | 2013 | 58.59 |
| 08/25/2026 21:59 | 100 | 58.59 |
| 08/25/2026 21:59 | 150 | 58.59 |
| 08/25/2026 21:59 | 50 | 58.59 |
| 08/25/2026 21:59 | 291 | 58.59 |
| 08/25/2026 21:59 | 4 | 58.59 |
| 08/25/2026 21:59 | 300 | 58.59 |
| 08/25/2026 21:59 | 300 | 58.59 |
| 08/25/2026 21:59 | 200 | 58.55 |
| 08/25/2026 21:59 | 100 | 58.54 |
| 08/25/2026 21:59 | 200 | 58.54 |
| 08/25/2026 21:59 | 400 | 58.53 |
| 08/25/2026 21:59 | 400 | 58.53 |
| 08/25/2026 21:59 | 300 | 58.53 |
| 08/25/2026 21:59 | 135 | 58.51 |
| 08/25/2026 21:59 | 65 | 58.51 |
| 08/25/2026 21:59 | 4 | 58.48 |
| 08/25/2026 21:59 | 58 | 58.48 |
| 08/25/2026 21:59 | 392 | 58.49 |
| 08/25/2026 21:59 | 100 | 58.51 |
| 08/25/2026 21:59 | 100 | 58.54 |
| 08/25/2026 21:59 | 100 | 58.55 |
| 08/25/2026 21:59 | 116 | 58.56 |
| 08/25/2026 21:59 | 300 | 58.58 |
| 08/25/2026 21:59 | 600 | 58.58 |
| 08/25/2026 21:59 | 548 | 58.58 |
| 08/25/2026 21:59 | 21 | 58.58 |
| 08/25/2026 21:59 | 300 | 58.565 |
| 08/25/2026 21:59 | 300 | 58.56 |
| 08/25/2026 21:59 | 752 | 58.61 |
| 08/25/2026 21:59 | 1700 | 58.61 |
| 08/25/2026 21:59 | 1500 | 58.61 |
| 08/25/2026 21:59 | 100 | 58.61 |
| 08/25/2026 21:59 | 200 | 58.61 |
| 08/25/2026 21:59 | 2847 | 58.61 |
| 08/25/2026 21:59 | 698 | 58.61 |
| 08/25/2026 21:59 | 3356 | 58.61 |
| 08/25/2026 21:59 | 300 | 58.61 |
| 08/25/2026 21:59 | 100 | 58.60 |
| 08/25/2026 21:59 | 700 | 58.59 |
| 08/25/2026 21:59 | 100 | 58.59 |
| 08/25/2026 21:59 | 1300 | 58.58 |
| 08/25/2026 21:59 | 1700 | 58.58 |
| 08/25/2026 21:59 | 100 | 58.58 |
| 08/25/2026 21:59 | 300 | 58.58 |
| 08/25/2026 21:59 | 600 | 58.57 |
| 08/25/2026 21:59 | 100 | 58.57 |
| 08/25/2026 21:59 | 400 | 58.56 |
| 08/25/2026 21:59 | 400 | 58.56 |
| 08/25/2026 21:59 | 300 | 58.545 |
| 08/25/2026 21:59 | 5 | 58.56 |
| 08/25/2026 21:59 | 1 | 58.56 |
| 08/25/2026 21:59 | 8918 | 58.56 |
| 08/25/2026 21:59 | 442 | 58.56 |
| 08/25/2026 21:59 | 2 | 58.56 |
| 08/25/2026 21:59 | 300 | 58.56 |
| 08/25/2026 21:59 | 100 | 58.56 |
| 08/25/2026 21:59 | 50 | 58.56 |
| 08/25/2026 21:59 | 150 | 58.56 |
| 08/25/2026 21:59 | 100 | 58.56 |
| 08/25/2026 21:59 | 100 | 58.56 |
| 08/25/2026 21:59 | 300 | 58.56 |
| 08/25/2026 21:59 | 300 | 58.56 |
| 08/25/2026 21:59 | 216 | 58.56 |
| 08/25/2026 21:59 | 100 | 58.56 |
| 08/25/2026 21:59 | 700 | 58.56 |
| 08/25/2026 21:59 | 900 | 58.56 |
| 08/25/2026 21:59 | 1300 | 58.56 |
| 08/25/2026 21:59 | 800 | 58.56 |
| 08/25/2026 21:59 | 1400 | 58.56 |
| 08/25/2026 21:59 | 500 | 58.56 |
| 08/25/2026 21:59 | 400 | 58.56 |
| 08/25/2026 21:59 | 100 | 58.56 |
| 08/25/2026 21:59 | 100 | 58.56 |
| 08/25/2026 21:59 | 100 | 58.56 |
| 08/25/2026 21:59 | 600 | 58.56 |
| 08/25/2026 21:59 | 100 | 58.56 |
| 08/25/2026 21:59 | 100 | 58.56 |
| 08/25/2026 21:59 | 100 | 58.56 |
| 08/25/2026 21:59 | 100 | 58.56 |
| 08/25/2026 21:59 | 58 | 58.56 |
| 08/25/2026 21:59 | 100 | 58.55 |
| 08/25/2026 21:59 | 100 | 58.55 |
| 08/25/2026 21:59 | 100 | 58.54 |
| 08/25/2026 21:59 | 100 | 58.54 |
| 08/25/2026 21:59 | 100 | 58.54 |
| 08/25/2026 21:59 | 400 | 58.51 |
| 08/25/2026 21:59 | 200 | 58.51 |
| 08/25/2026 21:59 | 100 | 58.52 |
| 08/25/2026 21:59 | 100 | 58.51 |
| 08/25/2026 21:59 | 23 | 58.53 |
| 08/25/2026 21:59 | 42 | 58.56 |
| 08/25/2026 21:59 | 700 | 58.55 |
| 08/25/2026 21:59 | 900 | 58.55 |
| 08/25/2026 21:59 | 200 | 58.55 |
| 08/25/2026 21:59 | 300 | 58.55 |
| 08/25/2026 21:59 | 900 | 58.54 |
| 08/25/2026 21:59 | 100 | 58.53 |
| 08/25/2026 21:59 | 21 | 58.53 |
| 08/25/2026 21:59 | 21 | 58.53 |
| 08/25/2026 21:59 | 100 | 58.53 |
| 08/25/2026 21:59 | 99 | 58.52 |
| 08/25/2026 21:59 | 138 | 58.52 |
| 08/25/2026 21:59 | 458 | 58.52 |
| 08/25/2026 21:59 | 1415 | 58.52 |
| 08/25/2026 21:59 | 193 | 58.52 |
| 08/25/2026 21:59 | 100 | 58.52 |
| 08/25/2026 21:59 | 21 | 58.52 |
| 08/25/2026 21:59 | 26 | 58.51 |
| 08/25/2026 21:59 | 26 | 58.50 |
| 08/25/2026 21:59 | 100 | 58.49 |
| 08/25/2026 21:59 | 200 | 58.48 |
| 08/25/2026 21:59 | 200 | 58.47 |
| 08/25/2026 21:59 | 200 | 58.47 |
| 08/25/2026 21:59 | 100 | 58.47 |
| 08/25/2026 21:59 | 200 | 58.47 |
| 08/25/2026 21:59 | 193 | 58.46 |
| 08/25/2026 21:59 | 193 | 58.46 |
| 08/25/2026 21:59 | 7 | 58.46 |
| 08/25/2026 21:59 | 10 | 58.45 |
| 08/25/2026 21:59 | 90 | 58.45 |
| 08/25/2026 21:59 | 10 | 58.45 |
| 08/25/2026 21:59 | 73 | 58.46 |
| 08/25/2026 21:59 | 63 | 58.46 |
| 08/25/2026 21:59 | 164 | 58.46 |
| 08/25/2026 21:59 | 200 | 58.47 |
| 08/25/2026 21:59 | 16 | 58.47 |
| 08/25/2026 21:59 | 42 | 58.48 |
| 08/25/2026 21:59 | 37 | 58.48 |
| 08/25/2026 21:59 | 21 | 58.48 |
| 08/25/2026 21:59 | 368 | 58.51 |
| 08/25/2026 21:59 | 16 | 58.49 |
| 08/25/2026 21:59 | 100 | 58.49 |
| 08/25/2026 21:59 | 100 | 58.49 |
| 08/25/2026 21:59 | 42 | 58.49 |
| 08/25/2026 21:59 | 131 | 58.51 |
| 08/25/2026 21:59 | 11 | 58.51 |
| 08/25/2026 21:59 | 21 | 58.48 |
| 08/25/2026 21:59 | 21 | 58.49 |
| 08/25/2026 21:59 | 21 | 58.49 |
| 08/25/2026 21:59 | 1689 | 58.54 |
| 08/25/2026 21:59 | 185 | 58.54 |
| 08/25/2026 21:59 | 3 | 58.54 |
| 08/25/2026 21:59 | 1353 | 58.54 |
| 08/25/2026 21:59 | 1300 | 58.54 |
| 08/25/2026 21:59 | 344 | 58.54 |
| 08/25/2026 21:59 | 900 | 58.50 |
| 08/25/2026 21:59 | 600 | 58.485 |
| 08/25/2026 21:59 | 740 | 58.54 |
| 08/25/2026 21:59 | 100 | 58.54 |
| 08/25/2026 21:59 | 400 | 58.53 |
| 08/25/2026 21:59 | 600 | 58.53 |
| 08/25/2026 21:59 | 100 | 58.53 |
| 08/25/2026 21:59 | 400 | 58.53 |
| 08/25/2026 21:59 | 300 | 58.53 |
| 08/25/2026 21:59 | 80 | 58.53 |
| 08/25/2026 21:59 | 100 | 58.53 |
| 08/25/2026 21:59 | 181 | 58.53 |
| 08/25/2026 21:59 | 3 | 58.53 |
| 08/25/2026 21:59 | 235 | 58.53 |
| 08/25/2026 21:59 | 400 | 58.53 |
| 08/25/2026 21:59 | 241 | 58.53 |
| 08/25/2026 21:59 | 92 | 58.53 |
| 08/25/2026 21:59 | 42 | 58.53 |
| 08/25/2026 21:59 | 900 | 58.53 |
| 08/25/2026 21:59 | 158 | 58.53 |
| 08/25/2026 21:59 | 300 | 58.53 |
| 08/25/2026 21:59 | 1142 | 58.53 |
| 08/25/2026 21:59 | 4345 | 58.53 |
| 08/25/2026 21:59 | 400 | 58.53 |
| 08/25/2026 21:59 | 1058 | 58.53 |
| 08/25/2026 21:59 | 50 | 58.53 |
| 08/25/2026 21:59 | 550 | 58.53 |
| 08/25/2026 21:59 | 600 | 58.53 |
| 08/25/2026 21:59 | 600 | 58.53 |
| 08/25/2026 21:59 | 150 | 58.53 |
| 08/25/2026 21:59 | 150 | 58.53 |
| 08/25/2026 21:59 | 400 | 58.53 |
| 08/25/2026 21:59 | 100 | 58.53 |
| 08/25/2026 21:59 | 100 | 58.53 |
| 08/25/2026 21:59 | 400 | 58.53 |
| 08/25/2026 21:59 | 200 | 58.53 |
| 08/25/2026 21:59 | 400 | 58.53 |
| 08/25/2026 21:59 | 1500 | 58.53 |
| 08/25/2026 21:59 | 600 | 58.53 |
| 08/25/2026 21:59 | 100 | 58.53 |
| 08/25/2026 21:59 | 2035 | 58.53 |
| 08/25/2026 21:59 | 100 | 58.53 |
| 08/25/2026 21:59 | 300 | 58.53 |
| 08/25/2026 21:59 | 100 | 58.51 |
| 08/25/2026 21:59 | 200 | 58.50 |
| 08/25/2026 21:59 | 200 | 58.49 |
| 08/25/2026 21:59 | 100 | 58.49 |
| 08/25/2026 21:59 | 600 | 58.49 |
| 08/25/2026 21:59 | 200 | 58.49 |
| 08/25/2026 21:59 | 400 | 58.48 |
| 08/25/2026 21:59 | 100 | 58.48 |
| 08/25/2026 21:59 | 600 | 58.47 |
| 08/25/2026 21:59 | 300 | 58.47 |
| 08/25/2026 21:59 | 36 | 58.46 |
| 08/25/2026 21:59 | 100 | 58.47 |
| 08/25/2026 21:59 | 65 | 58.47 |
| 08/25/2026 21:59 | 100 | 58.48 |
| 08/25/2026 21:59 | 616 | 58.54 |
| 08/25/2026 21:59 | 25 | 58.54 |
| 08/25/2026 21:59 | 700 | 58.53 |
| 08/25/2026 21:59 | 17 | 58.52 |
| 08/25/2026 21:59 | 400 | 58.51 |
| 08/25/2026 21:59 | 900 | 58.51 |
| 08/25/2026 21:59 | 42 | 58.51 |
| 08/25/2026 21:59 | 200 | 58.51 |
| 08/25/2026 21:59 | 300 | 58.50 |
| 08/25/2026 21:59 | 600 | 58.49 |
| 08/25/2026 21:59 | 300 | 58.49 |
| 08/25/2026 21:59 | 4418 | 58.51 |
| 08/25/2026 21:59 | 2400 | 58.51 |
| 08/25/2026 21:59 | 2900 | 58.51 |
| 08/25/2026 21:59 | 700 | 58.51 |
| 08/25/2026 21:59 | 900 | 58.51 |
| 08/25/2026 21:59 | 100 | 58.51 |
| 08/25/2026 21:59 | 100 | 58.51 |
| 08/25/2026 21:59 | 100 | 58.51 |
| 08/25/2026 21:59 | 50 | 58.51 |
| 08/25/2026 21:59 | 92 | 58.51 |
| 08/25/2026 21:59 | 50 | 58.51 |
| 08/25/2026 21:59 | 50 | 58.51 |
| 08/25/2026 21:59 | 100 | 58.51 |
| 08/25/2026 21:59 | 100 | 58.51 |
| 08/25/2026 21:59 | 100 | 58.51 |
| 08/25/2026 21:59 | 100 | 58.51 |
| 08/25/2026 21:59 | 100 | 58.51 |
| 08/25/2026 21:59 | 16510 | 58.51 |
| 08/25/2026 21:59 | 1746 | 58.51 |
| 08/25/2026 21:59 | 100 | 58.51 |
| 08/25/2026 21:59 | 700 | 58.51 |
| 08/25/2026 21:59 | 1700 | 58.51 |
| 08/25/2026 21:59 | 55 | 58.50 |
| 08/25/2026 21:59 | 39 | 58.49 |
| 08/25/2026 21:59 | 100 | 58.48 |
| 08/25/2026 21:59 | 20 | 58.48 |
| 08/25/2026 21:59 | 100 | 58.47 |
| 08/25/2026 21:59 | 70 | 58.47 |
| 08/25/2026 21:59 | 38 | 58.46 |
| 08/25/2026 21:59 | 200 | 58.46 |
| 08/25/2026 21:59 | 162 | 58.46 |
| 08/25/2026 21:59 | 38 | 58.46 |
| 08/25/2026 21:59 | 20 | 58.46 |
| 08/25/2026 21:59 | 100 | 58.47 |
| 08/25/2026 21:59 | 99 | 58.47 |
| 08/25/2026 21:59 | 1 | 58.47 |
| 08/25/2026 21:59 | 100 | 58.48 |
| 08/25/2026 21:59 | 143 | 58.48 |
| 08/25/2026 21:59 | 57 | 58.46 |
| 08/25/2026 21:59 | 96 | 58.52 |
| 08/25/2026 21:59 | 100 | 58.47 |
| 08/25/2026 21:59 | 43 | 58.52 |
| 08/25/2026 21:59 | 100 | 58.52 |
| 08/25/2026 21:59 | 100 | 58.52 |
| 08/25/2026 21:59 | 63 | 58.52 |
| 08/25/2026 21:59 | 400 | 58.50 |
| 08/25/2026 21:59 | 100 | 58.50 |
| 08/25/2026 21:59 | 700 | 58.49 |
| 08/25/2026 21:59 | 900 | 58.49 |
| 08/25/2026 21:59 | 100 | 58.49 |
| 08/25/2026 21:59 | 300 | 58.49 |
| 08/25/2026 21:59 | 12 | 58.49 |
| 08/25/2026 21:59 | 100 | 58.48 |
| 08/25/2026 21:59 | 43 | 58.47 |
| 08/25/2026 21:59 | 200 | 58.47 |
| 08/25/2026 21:59 | 300 | 58.47 |
| 08/25/2026 21:59 | 100 | 58.46 |
| 08/25/2026 21:59 | 20 | 58.46 |
| 08/25/2026 21:59 | 100 | 58.46 |
| 08/25/2026 21:59 | 100 | 58.46 |
| 08/25/2026 21:59 | 2 | 58.46 |
| 08/25/2026 21:59 | 100 | 58.46 |
| 08/25/2026 21:59 | 100 | 58.46 |
| 08/25/2026 21:59 | 100 | 58.46 |
| 08/25/2026 21:59 | 100 | 58.46 |
| 08/25/2026 21:59 | 100 | 58.46 |
| 08/25/2026 21:59 | 1171 | 58.46 |
| 08/25/2026 21:59 | 20 | 58.46 |
| 08/25/2026 21:59 | 79 | 58.46 |
| 08/25/2026 21:59 | 1 | 58.46 |
| 08/25/2026 21:59 | 100 | 58.46 |
| 08/25/2026 21:59 | 3780 | 58.46 |
| 08/25/2026 21:59 | 334 | 58.46 |
| 08/25/2026 21:59 | 2989 | 58.46 |
| 08/25/2026 21:59 | 1000 | 58.46 |
| 08/25/2026 21:59 | 1000 | 58.46 |
| 08/25/2026 21:59 | 300 | 58.46 |
| 08/25/2026 21:59 | 400 | 58.46 |
| 08/25/2026 21:59 | 100 | 58.46 |
| 08/25/2026 21:59 | 100 | 58.46 |
| 08/25/2026 21:59 | 200 | 58.45 |
| 08/25/2026 21:59 | 400 | 58.44 |
| 08/25/2026 21:59 | 700 | 58.43 |
| 08/25/2026 21:59 | 900 | 58.43 |
| 08/25/2026 21:59 | 100 | 58.43 |
| 08/25/2026 21:59 | 56 | 58.43 |
| 08/25/2026 21:59 | 400 | 58.42 |
| 08/25/2026 21:59 | 100 | 58.42 |
| 08/25/2026 21:59 | 800 | 58.42 |
| 08/25/2026 21:59 | 900 | 58.41 |
| 08/25/2026 21:59 | 1286 | 58.41 |
| 08/25/2026 21:59 | 100 | 58.41 |
| 08/25/2026 21:59 | 53 | 58.41 |
| 08/25/2026 21:59 | 100 | 58.41 |
| 08/25/2026 21:59 | 7 | 58.40 |
| 08/25/2026 21:59 | 4 | 58.40 |
| 08/25/2026 21:59 | 5 | 58.39 |
| 08/25/2026 21:59 | 78 | 58.39 |
| 08/25/2026 21:59 | 100 | 58.39 |
| 08/25/2026 21:59 | 100 | 58.39 |
| 08/25/2026 21:59 | 100 | 58.39 |
| 08/25/2026 21:59 | 22 | 58.39 |
| 08/25/2026 21:59 | 36 | 58.39 |
| 08/25/2026 21:59 | 100 | 58.39 |
| 08/25/2026 21:59 | 100 | 58.39 |
| 08/25/2026 21:59 | 100 | 58.39 |
| 08/25/2026 21:59 | 100 | 58.39 |
| 08/25/2026 21:59 | 62 | 58.39 |
| 08/25/2026 21:59 | 100 | 58.39 |
| 08/25/2026 21:59 | 58 | 58.39 |
| 08/25/2026 21:59 | 100 | 58.39 |
| 08/25/2026 21:59 | 100 | 58.39 |
| 08/25/2026 21:59 | 100 | 58.39 |
| 08/25/2026 21:59 | 100 | 58.39 |
| 08/25/2026 21:59 | 62 | 58.39 |
| 08/25/2026 21:59 | 100 | 58.39 |
| 08/25/2026 21:59 | 100 | 58.39 |
| 08/25/2026 21:59 | 22 | 58.39 |
| 08/25/2026 21:59 | 100 | 58.39 |
| 08/25/2026 21:59 | 100 | 58.39 |
| 08/25/2026 21:59 | 100 | 58.39 |
| 08/25/2026 21:59 | 82 | 58.39 |
| 08/25/2026 21:59 | 78 | 58.39 |
| 08/25/2026 21:59 | 80 | 58.39 |
| 08/25/2026 21:59 | 20 | 58.39 |
| 08/25/2026 21:59 | 20 | 58.39 |
| 08/25/2026 21:59 | 60 | 58.39 |
| 08/25/2026 21:59 | 40 | 58.39 |
| 08/25/2026 21:59 | 122 | 58.385 |
| 08/25/2026 21:59 | 158 | 58.385 |
| 08/25/2026 21:59 | 162 | 58.385 |
| 08/25/2026 21:59 | 158 | 58.385 |
| 08/25/2026 21:59 | 100 | 58.39 |
| 08/25/2026 21:59 | 200 | 58.385 |
| 08/25/2026 21:59 | 5 | 58.38 |
| 08/25/2026 21:59 | 35 | 58.38 |
| 08/25/2026 21:59 | 6 | 58.38 |
| 08/25/2026 21:59 | 4 | 58.385 |
| 08/25/2026 21:59 | 79 | 58.385 |
| 08/25/2026 21:59 | 1 | 58.385 |
| 08/25/2026 21:59 | 88 | 58.385 |
| 08/25/2026 21:59 | 77 | 58.38 |
| 08/25/2026 21:59 | 20 | 58.38 |
| 08/25/2026 21:59 | 58 | 58.37 |
| 08/25/2026 21:59 | 22 | 58.38 |
| 08/25/2026 21:59 | 100 | 58.38 |
| 08/25/2026 21:59 | 34 | 58.38 |
| 08/25/2026 21:59 | 66 | 58.38 |
| 08/25/2026 21:59 | 1 | 58.37 |
| 08/25/2026 21:59 | 100 | 58.37 |
| 08/25/2026 21:59 | 3 | 58.37 |
| 08/25/2026 21:59 | 1 | 58.37 |
| 08/25/2026 21:59 | 19 | 58.37 |
| 08/25/2026 21:59 | 1 | 58.37 |
| 08/25/2026 21:59 | 1 | 58.37 |
| 08/25/2026 21:59 | 40 | 58.37 |
| 08/25/2026 21:59 | 1 | 58.37 |
| 08/25/2026 21:59 | 1 | 58.37 |
| 08/25/2026 21:59 | 2 | 58.37 |
| 08/25/2026 21:59 | 1 | 58.375 |
| 08/25/2026 21:59 | 31 | 58.375 |
| 08/25/2026 21:59 | 6 | 58.375 |
| 08/25/2026 21:59 | 3 | 58.375 |
| 08/25/2026 21:59 | 6 | 58.375 |
| 08/25/2026 21:59 | 1 | 58.375 |
| 08/25/2026 21:59 | 5 | 58.375 |
| 08/25/2026 21:59 | 100 | 58.375 |
| 08/25/2026 21:59 | 1 | 58.375 |
| 08/25/2026 21:59 | 34 | 58.38 |
| 08/25/2026 21:59 | 10 | 58.375 |
| 08/25/2026 21:59 | 20 | 58.38 |
| 08/25/2026 21:59 | 2 | 58.37 |
| 08/25/2026 21:59 | 2 | 58.38 |
| 08/25/2026 21:59 | 70 | 58.38 |
| 08/25/2026 21:59 | 200 | 58.38 |
| 08/25/2026 21:59 | 368 | 58.38 |
| 08/25/2026 21:59 | 1 | 58.38 |
| 08/25/2026 21:59 | 2 | 58.38 |
| 08/25/2026 21:59 | 2 | 58.38 |
| 08/25/2026 21:59 | 1 | 58.38 |
| 08/25/2026 21:59 | 3 | 58.37 |
| 08/25/2026 21:59 | 30 | 58.38 |
| 08/25/2026 21:59 | 9 | 58.38 |
| 08/25/2026 21:59 | 48 | 58.38 |
| 08/25/2026 21:59 | 43 | 58.38 |
| 08/25/2026 21:59 | 100 | 58.38 |
| 08/25/2026 21:59 | 100 | 58.38 |
| 08/25/2026 21:59 | 11 | 58.38 |
| 08/25/2026 21:59 | 38 | 58.39 |
| 08/25/2026 21:59 | 7 | 58.39 |
| 08/25/2026 21:59 | 93 | 58.39 |
| 08/25/2026 21:59 | 7 | 58.39 |
| 08/25/2026 21:59 | 2 | 58.39 |
| 08/25/2026 21:59 | 46 | 58.39 |
| 08/25/2026 21:59 | 2 | 58.39 |
| 08/25/2026 21:59 | 17 | 58.39 |
| 08/25/2026 21:59 | 20 | 58.39 |
| 08/25/2026 21:59 | 39 | 58.39 |
| 08/25/2026 21:59 | 100 | 58.39 |
| 08/25/2026 21:59 | 80 | 58.39 |
| 08/25/2026 21:59 | 20 | 58.39 |
| 08/25/2026 21:59 | 6 | 58.38 |
| 08/25/2026 21:59 | 8 | 58.38 |
| 08/25/2026 21:59 | 586 | 58.38 |
| 08/25/2026 21:59 | 100 | 58.38 |
| 08/25/2026 21:59 | 55 | 58.38 |
| 08/25/2026 21:59 | 4 | 58.38 |
| 08/25/2026 21:59 | 1 | 58.38 |
| 08/25/2026 21:59 | 1 | 58.38 |
| 08/25/2026 21:59 | 19 | 58.38 |
| 08/25/2026 21:59 | 99 | 58.39 |
| 08/25/2026 21:59 | 1 | 58.39 |
| 08/25/2026 21:59 | 57 | 58.39 |
| 08/25/2026 21:59 | 1 | 58.39 |
| 08/25/2026 21:59 | 12 | 58.39 |
| 08/25/2026 21:59 | 1 | 58.40 |
| 08/25/2026 21:59 | 22 | 58.40 |
| 08/25/2026 21:59 | 89 | 58.395 |
| 08/25/2026 21:59 | 111 | 58.395 |
| 08/25/2026 21:59 | 9 | 58.38 |
| 08/25/2026 21:59 | 10 | 58.38 |
| 08/25/2026 21:59 | 1 | 58.38 |
| 08/25/2026 21:59 | 100 | 58.38 |
| 08/25/2026 21:59 | 675 | 58.38 |
| 08/25/2026 21:59 | 100 | 58.38 |
| 08/25/2026 21:59 | 100 | 58.38 |
| 08/25/2026 21:59 | 23 | 58.38 |
| 08/25/2026 21:59 | 1 | 58.38 |
| 08/25/2026 21:59 | 1 | 58.38 |
| 08/25/2026 21:59 | 1 | 58.40 |
| 08/25/2026 21:59 | 2 | 58.38 |
| 08/25/2026 21:59 | 1 | 58.38 |
| 08/25/2026 21:59 | 13 | 58.38 |
| 08/25/2026 21:59 | 59 | 58.38 |
| 08/25/2026 21:59 | 1100 | 58.39 |
| 08/25/2026 21:59 | 100 | 58.39 |
| 08/25/2026 21:59 | 9 | 58.38 |
| 08/25/2026 21:59 | 400 | 58.38 |
| 08/25/2026 21:59 | 100 | 58.38 |
| 08/25/2026 21:59 | 40 | 58.38 |
| 08/25/2026 21:59 | 100 | 58.38 |
| 08/25/2026 21:59 | 200 | 58.39 |
| 08/25/2026 21:59 | 100 | 58.39 |
| 08/25/2026 21:59 | 400 | 58.39 |
| 08/25/2026 21:59 | 200 | 58.39 |
| 08/25/2026 21:59 | 100 | 58.39 |
| 08/25/2026 21:59 | 16 | 58.39 |
| 08/25/2026 21:59 | 81 | 58.39 |
| 08/25/2026 21:59 | 2 | 58.39 |
| 08/25/2026 21:59 | 1 | 58.39 |
| 08/25/2026 21:59 | 126 | 58.40 |
| 08/25/2026 21:59 | 5 | 58.40 |
| 08/25/2026 21:59 | 25 | 58.40 |
| 08/25/2026 21:59 | 25 | 58.40 |
| 08/25/2026 21:59 | 2 | 58.41 |
| 08/25/2026 21:59 | 14 | 58.41 |
| 08/25/2026 21:59 | 2 | 58.41 |
| 08/25/2026 21:59 | 2 | 58.41 |
| 08/25/2026 21:59 | 2 | 58.41 |
| 08/25/2026 21:59 | 100 | 58.41 |
| 08/25/2026 21:59 | 4 | 58.41 |
| 08/25/2026 21:59 | 5 | 58.41 |
| 08/25/2026 21:59 | 65 | 58.41 |
| 08/25/2026 21:59 | 4 | 58.405 |
| 08/25/2026 21:59 | 2 | 58.40 |
| 08/25/2026 21:59 | 5 | 58.40 |
| 08/25/2026 21:59 | 67 | 58.40 |
| 08/25/2026 21:59 | 20 | 58.40 |
| 08/25/2026 21:59 | 100 | 58.395 |
| 08/25/2026 21:59 | 100 | 58.40 |
| 08/25/2026 21:59 | 60 | 58.41 |
| 08/25/2026 21:59 | 100 | 58.41 |
| 08/25/2026 21:59 | 20 | 58.41 |
| 08/25/2026 21:59 | 5 | 58.41 |
| 08/25/2026 21:59 | 10 | 58.41 |
| 08/25/2026 21:59 | 900 | 58.41 |
| 08/25/2026 21:59 | 6 | 58.41 |
| 08/25/2026 21:59 | 90 | 58.41 |
| 08/25/2026 21:59 | 300 | 58.41 |
| 08/25/2026 21:59 | 100 | 58.41 |
| 08/25/2026 21:59 | 5 | 58.41 |
| 08/25/2026 21:59 | 9 | 58.41 |
| 08/25/2026 21:59 | 28 | 58.41 |
| 08/25/2026 21:59 | 1 | 58.41 |
| 08/25/2026 21:59 | 62 | 58.41 |
| 08/25/2026 21:59 | 100 | 58.41 |
| 08/25/2026 21:59 | 1 | 58.42 |
| 08/25/2026 21:59 | 29 | 58.42 |
| 08/25/2026 21:59 | 1 | 58.42 |
| 08/25/2026 21:59 | 100 | 58.42 |
| 08/25/2026 21:59 | 100 | 58.42 |
| 08/25/2026 21:59 | 100 | 58.42 |
| 08/25/2026 21:59 | 97 | 58.42 |
| 08/25/2026 21:59 | 1 | 58.42 |
| 08/25/2026 21:59 | 1 | 58.425 |
| 08/25/2026 21:59 | 201 | 58.43 |
| 08/25/2026 21:59 | 2 | 58.43 |
| 08/25/2026 21:59 | 120 | 58.43 |
| 08/25/2026 21:59 | 3 | 58.43 |
| 08/25/2026 21:59 | 20 | 58.43 |
| 08/25/2026 21:59 | 87 | 58.43 |
| 08/25/2026 21:59 | 20 | 58.46 |
| 08/25/2026 21:59 | 100 | 58.46 |
| 08/25/2026 21:59 | 100 | 58.46 |
| 08/25/2026 21:59 | 694 | 58.48 |
| 08/25/2026 21:59 | 67 | 58.48 |
| 08/25/2026 21:59 | 100 | 58.47 |
| 08/25/2026 21:59 | 65 | 58.47 |
| 08/25/2026 21:59 | 68 | 58.46 |
| 08/25/2026 21:59 | 78 | 58.46 |
| 08/25/2026 21:59 | 76 | 58.46 |
| 08/25/2026 21:59 | 4 | 58.46 |
| 08/25/2026 21:59 | 8 | 58.46 |
| 08/25/2026 21:59 | 68 | 58.46 |
| 08/25/2026 21:59 | 24 | 58.46 |
| 08/25/2026 21:59 | 24 | 58.46 |
| 08/25/2026 21:59 | 87 | 58.48 |
| 08/25/2026 21:59 | 193 | 58.48 |
| 08/25/2026 21:59 | 100 | 58.48 |
| 08/25/2026 21:59 | 100 | 58.45 |
| 08/25/2026 21:59 | 100 | 58.45 |
| 08/25/2026 21:59 | 100 | 58.45 |
| 08/25/2026 21:59 | 7 | 58.44 |
| 08/25/2026 21:59 | 12889 | 58.48 |
| 08/25/2026 21:59 | 890 | 58.48 |
| 08/25/2026 21:59 | 1780 | 58.48 |
| 08/25/2026 21:59 | 890 | 58.48 |
| 08/25/2026 21:59 | 100 | 58.48 |
| 08/25/2026 21:59 | 100 | 58.48 |
| 08/25/2026 21:59 | 8049 | 58.48 |
| 08/25/2026 21:59 | 200 | 58.48 |
| 08/25/2026 21:59 | 890 | 58.48 |
| 08/25/2026 21:59 | 890 | 58.48 |
| 08/25/2026 21:59 | 1491 | 58.48 |
| 08/25/2026 21:59 | 1000 | 58.48 |
| 08/25/2026 21:59 | 500 | 58.47 |
| 08/25/2026 21:59 | 24 | 58.47 |
| 08/25/2026 21:59 | 55 | 58.46 |
| 08/25/2026 21:59 | 100 | 58.45 |
| 08/25/2026 21:59 | 40 | 58.45 |
| 08/25/2026 21:59 | 80 | 58.44 |
| 08/25/2026 21:59 | 100 | 58.44 |
| 08/25/2026 21:59 | 100 | 58.44 |
| 08/25/2026 21:59 | 40 | 58.44 |
| 08/25/2026 21:59 | 60 | 58.43 |
| 08/25/2026 21:59 | 12 | 58.43 |
| 08/25/2026 21:59 | 100 | 58.43 |
| 08/25/2026 21:59 | 200 | 58.43 |
| 08/25/2026 21:59 | 20 | 58.43 |
| 08/25/2026 21:59 | 60 | 58.44 |
| 08/25/2026 21:59 | 40 | 58.44 |
| 08/25/2026 21:59 | 44 | 58.44 |
| 08/25/2026 21:59 | 102 | 58.45 |
| 08/25/2026 21:59 | 11 | 58.43 |
| 08/25/2026 21:59 | 622 | 58.46 |
| 08/25/2026 21:59 | 1780 | 58.46 |
| 08/25/2026 21:59 | 1000 | 58.46 |
| 08/25/2026 21:59 | 44 | 58.46 |
| 08/25/2026 21:59 | 400 | 58.45 |
| 08/25/2026 21:59 | 78 | 58.45 |
| 08/25/2026 21:59 | 52 | 58.44 |
| 08/25/2026 21:59 | 100 | 58.44 |
| 08/25/2026 21:59 | 40 | 58.43 |
| 08/25/2026 21:59 | 200 | 58.43 |
| 08/25/2026 21:59 | 100 | 58.43 |
| 08/25/2026 21:59 | 65 | 58.43 |
| 08/25/2026 21:59 | 300 | 58.42 |
| 08/25/2026 21:59 | 55 | 58.42 |
| 08/25/2026 21:59 | 2 | 58.41 |
| 08/25/2026 21:59 | 200 | 58.41 |
| 08/25/2026 21:59 | 3 | 58.41 |
| 08/25/2026 21:59 | 46 | 58.41 |
| 08/25/2026 21:59 | 56 | 58.44 |
| 08/25/2026 21:59 | 67 | 58.43 |
| 08/25/2026 21:59 | 100 | 58.43 |
| 08/25/2026 21:59 | 400 | 58.42 |
| 08/25/2026 21:59 | 700 | 58.42 |
| 08/25/2026 21:59 | 44 | 58.42 |
| 08/25/2026 21:59 | 100 | 58.415 |
| 08/25/2026 21:59 | 23 | 58.42 |
| 08/25/2026 21:59 | 3 | 58.46 |
| 08/25/2026 21:59 | 100 | 58.46 |
| 08/25/2026 21:59 | 20262 | 58.46 |
| 08/25/2026 21:59 | 200 | 58.46 |
| 08/25/2026 21:59 | 100 | 58.46 |
| 08/25/2026 21:59 | 20 | 58.47 |
| 08/25/2026 21:59 | 208 | 58.46 |
| 08/25/2026 21:59 | 183 | 58.46 |
| 08/25/2026 21:59 | 109 | 58.46 |
| 08/25/2026 21:59 | 100 | 58.47 |
| 08/25/2026 21:59 | 1194 | 58.46 |
| 08/25/2026 21:59 | 700 | 58.46 |
| 08/25/2026 21:59 | 1732 | 58.46 |
| 08/25/2026 21:59 | 1000 | 58.46 |
| 08/25/2026 21:59 | 1300 | 58.46 |
| 08/25/2026 21:59 | 1700 | 58.46 |
| 08/25/2026 21:59 | 53 | 58.45 |
| 08/25/2026 21:59 | 25 | 58.45 |
| 08/25/2026 21:59 | 40 | 58.44 |
| 08/25/2026 21:59 | 46 | 58.43 |
| 08/25/2026 21:59 | 46 | 58.42 |
| 08/25/2026 21:59 | 100 | 58.42 |
| 08/25/2026 21:59 | 100 | 58.41 |
| 08/25/2026 21:59 | 2 | 58.41 |
| 08/25/2026 21:59 | 1 | 58.405 |
| 08/25/2026 21:59 | 200 | 58.42 |
| 08/25/2026 21:59 | 20 | 58.43 |
| 08/25/2026 21:59 | 20 | 58.43 |
| 08/25/2026 21:59 | 11 | 58.43 |
| 08/25/2026 21:59 | 100 | 58.44 |
| 08/25/2026 21:59 | 300 | 58.44 |
| 08/25/2026 21:59 | 25 | 58.44 |
| 08/25/2026 21:59 | 600 | 58.43 |
| 08/25/2026 21:59 | 384 | 58.43 |
| 08/25/2026 21:59 | 2 | 58.43 |
| 08/25/2026 21:59 | 1230 | 58.43 |
| 08/25/2026 21:59 | 61 | 58.43 |
| 08/25/2026 21:59 | 100 | 58.43 |
| 08/25/2026 21:59 | 225 | 58.42 |
| 08/25/2026 21:59 | 43 | 58.42 |
| 08/25/2026 21:59 | 43 | 58.42 |
| 08/25/2026 21:59 | 59 | 58.42 |
| 08/25/2026 21:59 | 161 | 58.42 |
| 08/25/2026 21:59 | 2 | 58.42 |
| 08/25/2026 21:59 | 43 | 58.42 |
| 08/25/2026 21:59 | 59 | 58.42 |
| 08/25/2026 21:59 | 161 | 58.42 |
| 08/25/2026 21:59 | 2 | 58.42 |
| 08/25/2026 21:59 | 43 | 58.42 |
| 08/25/2026 21:59 | 59 | 58.42 |
| 08/25/2026 21:59 | 41 | 58.42 |
| 08/25/2026 21:59 | 2 | 58.42 |
| 08/25/2026 21:59 | 2 | 58.41 |
| 08/25/2026 21:59 | 25 | 58.41 |
| 08/25/2026 21:59 | 11 | 58.41 |
| 08/25/2026 21:59 | 2 | 58.41 |
| 08/25/2026 21:59 | 46 | 58.41 |
| 08/25/2026 21:59 | 73 | 58.40 |
| 08/25/2026 21:59 | 43 | 58.40 |
| 08/25/2026 21:59 | 84 | 58.40 |
| 08/25/2026 21:59 | 1 | 58.40 |
| 08/25/2026 21:59 | 2 | 58.39 |
| 08/25/2026 21:59 | 900 | 58.39 |
| 08/25/2026 21:59 | 40 | 58.39 |
| 08/25/2026 21:59 | 100 | 58.39 |
| 08/25/2026 21:59 | 2 | 58.39 |
| 08/25/2026 21:59 | 12 | 58.39 |
| 08/25/2026 21:59 | 60 | 58.39 |
| 08/25/2026 21:59 | 300 | 58.39 |
| 08/25/2026 21:59 | 100 | 58.39 |
| 08/25/2026 21:59 | 25 | 58.39 |
| 08/25/2026 21:59 | 300 | 58.39 |
| 08/25/2026 21:59 | 55 | 58.39 |
| 08/25/2026 21:59 | 140 | 58.39 |
| 08/25/2026 21:59 | 100 | 58.39 |
| 08/25/2026 21:59 | 2 | 58.38 |
| 08/25/2026 21:59 | 2 | 58.38 |
| 08/25/2026 21:59 | 2 | 58.38 |
| 08/25/2026 21:59 | 12 | 58.38 |
| 08/25/2026 21:59 | 171 | 58.38 |
| 08/25/2026 21:59 | 1 | 58.38 |
| 08/25/2026 21:59 | 1 | 58.38 |
| 08/25/2026 21:59 | 21 | 58.38 |
| 08/25/2026 21:59 | 56 | 58.38 |
| 08/25/2026 21:59 | 110 | 58.38 |
| 08/25/2026 21:59 | 100 | 58.38 |
| 08/25/2026 21:59 | 2 | 58.38 |
| 08/25/2026 21:59 | 71 | 58.38 |
| 08/25/2026 21:59 | 1 | 58.38 |
| 08/25/2026 21:59 | 72 | 58.38 |
| 08/25/2026 21:59 | 1 | 58.38 |
| 08/25/2026 21:59 | 54 | 58.38 |
| 08/25/2026 21:59 | 1301 | 58.38 |
| 08/25/2026 21:59 | 99 | 58.38 |
| 08/25/2026 21:59 | 1 | 58.38 |
| 08/25/2026 21:59 | 45 | 58.38 |
| 08/25/2026 21:59 | 55 | 58.38 |
| 08/25/2026 21:59 | 2 | 58.37 |
| 08/25/2026 21:59 | 100 | 58.37 |
| 08/25/2026 21:59 | 2 | 58.37 |
| 08/25/2026 21:59 | 20 | 58.37 |
| 08/25/2026 21:59 | 100 | 58.37 |
| 08/25/2026 21:59 | 37 | 58.37 |
| 08/25/2026 21:59 | 60 | 58.37 |
| 08/25/2026 21:59 | 20 | 58.37 |
| 08/25/2026 21:59 | 50 | 58.365 |
| 08/25/2026 21:59 | 2 | 58.36 |
| 08/25/2026 21:59 | 50 | 58.36 |
| 08/25/2026 21:59 | 2 | 58.36 |
| 08/25/2026 21:59 | 100 | 58.36 |
| 08/25/2026 21:59 | 195 | 58.36 |
| 08/25/2026 21:59 | 45 | 58.36 |
| 08/25/2026 21:59 | 20 | 58.36 |
| 08/25/2026 21:59 | 20 | 58.36 |
| 08/25/2026 21:59 | 100 | 58.355 |
| 08/25/2026 21:59 | 100 | 58.355 |
| 08/25/2026 21:59 | 100 | 58.355 |
| 08/25/2026 21:59 | 100 | 58.355 |
| 08/25/2026 21:59 | 100 | 58.355 |
| 08/25/2026 21:59 | 1 | 58.35 |
| 08/25/2026 21:59 | 100 | 58.35 |
| 08/25/2026 21:59 | 200 | 58.35 |
| 08/25/2026 21:59 | 100 | 58.35 |
| 08/25/2026 21:59 | 60 | 58.35 |
| 08/25/2026 21:59 | 800 | 58.35 |
| 08/25/2026 21:59 | 23 | 58.35 |
| 08/25/2026 21:59 | 10 | 58.35 |
| 08/25/2026 21:59 | 58 | 58.35 |
| 08/25/2026 21:59 | 100 | 58.345 |
| 08/25/2026 21:59 | 100 | 58.345 |
| 08/25/2026 21:59 | 290 | 58.35 |
| 08/25/2026 21:59 | 100 | 58.35 |
| 08/25/2026 21:59 | 20 | 58.35 |
| 08/25/2026 21:59 | 20 | 58.35 |
| 08/25/2026 21:59 | 5 | 58.35 |
| 08/25/2026 21:59 | 7 | 58.36 |
| 08/25/2026 21:59 | 20 | 58.36 |
| 08/25/2026 21:59 | 1 | 58.36 |
| 08/25/2026 21:59 | 20 | 58.36 |
| 08/25/2026 21:59 | 203 | 58.36 |
| 08/25/2026 21:59 | 114 | 58.36 |
| 08/25/2026 21:59 | 286 | 58.36 |
| 08/25/2026 21:59 | 99 | 58.37 |
| 08/25/2026 21:59 | 1 | 58.37 |
| 08/25/2026 21:59 | 99 | 58.37 |
| 08/25/2026 21:59 | 1 | 58.37 |
| 08/25/2026 21:59 | 2 | 58.37 |
| 08/25/2026 21:59 | 40 | 58.37 |
| 08/25/2026 21:59 | 100 | 58.37 |
| 08/25/2026 21:59 | 100 | 58.37 |
| 08/25/2026 21:59 | 400 | 58.37 |
| 08/25/2026 21:59 | 20 | 58.37 |
| 08/25/2026 21:59 | 2 | 58.37 |
| 08/25/2026 21:59 | 48 | 58.37 |
| 08/25/2026 21:59 | 2 | 58.375 |
| 08/25/2026 21:59 | 1 | 58.375 |
| 08/25/2026 21:59 | 52 | 58.37 |
| 08/25/2026 21:59 | 48 | 58.37 |
| 08/25/2026 21:59 | 52 | 58.37 |
| 08/25/2026 21:59 | 37 | 58.37 |
| 08/25/2026 21:59 | 11 | 58.37 |
| 08/25/2026 21:59 | 22 | 58.37 |
| 08/25/2026 21:59 | 60 | 58.37 |
| 08/25/2026 21:59 | 18 | 58.37 |
| 08/25/2026 21:59 | 82 | 58.37 |
| 08/25/2026 21:59 | 18 | 58.37 |
| 08/25/2026 21:59 | 100 | 58.37 |
| 08/25/2026 21:59 | 80 | 58.37 |
| 08/25/2026 21:59 | 20 | 58.37 |
| 08/25/2026 21:59 | 22 | 58.37 |
| 08/25/2026 21:59 | 78 | 58.37 |
| 08/25/2026 21:59 | 1 | 58.37 |
| 08/25/2026 21:59 | 21 | 58.37 |
| 08/25/2026 21:59 | 72 | 58.37 |
| 08/25/2026 21:59 | 7 | 58.37 |
| 08/25/2026 21:59 | 93 | 58.37 |
| 08/25/2026 21:59 | 100 | 58.375 |
| 08/25/2026 21:59 | 14 | 58.38 |
| 08/25/2026 21:59 | 3 | 58.38 |
| 08/25/2026 21:59 | 3 | 58.38 |
| 08/25/2026 21:59 | 55 | 58.38 |
| 08/25/2026 21:59 | 1 | 58.38 |
| 08/25/2026 21:59 | 45 | 58.38 |
| 08/25/2026 21:59 | 5 | 58.38 |
| 08/25/2026 21:59 | 50 | 58.38 |
| 08/25/2026 21:59 | 50 | 58.385 |
| 08/25/2026 21:59 | 1 | 58.38 |
| 08/25/2026 21:59 | 1 | 58.38 |
| 08/25/2026 21:59 | 3 | 58.38 |
| 08/25/2026 21:59 | 1 | 58.38 |
| 08/25/2026 21:59 | 170 | 58.38 |
| 08/25/2026 21:59 | 100 | 58.38 |
| 08/25/2026 21:59 | 280 | 58.38 |
| 08/25/2026 21:59 | 300 | 58.38 |
| 08/25/2026 21:59 | 182 | 58.38 |
| 08/25/2026 21:59 | 100 | 58.38 |
| 08/25/2026 21:59 | 200 | 58.385 |
| 08/25/2026 21:59 | 26 | 58.38 |
| 08/25/2026 21:59 | 31 | 58.38 |
| 08/25/2026 21:59 | 297 | 58.38 |
| 08/25/2026 21:59 | 400 | 58.38 |
| 08/25/2026 21:59 | 56 | 58.38 |
| 08/25/2026 21:59 | 1 | 58.38 |
| 08/25/2026 21:59 | 100 | 58.38 |
| 08/25/2026 21:59 | 12 | 58.38 |
| 08/25/2026 21:59 | 1 | 58.38 |
| 08/25/2026 21:59 | 1 | 58.38 |
| 08/25/2026 21:59 | 45 | 58.38 |
| 08/25/2026 21:59 | 68 | 58.38 |
| 08/25/2026 21:59 | 38 | 58.38 |
| 08/25/2026 21:59 | 3 | 58.38 |
| 08/25/2026 21:59 | 12 | 58.38 |
| 08/25/2026 21:59 | 360 | 58.38 |
| 08/25/2026 21:59 | 100 | 58.375 |
| 08/25/2026 21:59 | 40 | 58.38 |
| 08/25/2026 21:59 | 172 | 58.38 |
| 08/25/2026 21:59 | 3 | 58.38 |
| 08/25/2026 21:59 | 100 | 58.38 |
| 08/25/2026 21:59 | 1 | 58.38 |
| 08/25/2026 21:59 | 100 | 58.38 |
| 08/25/2026 21:59 | 8 | 58.38 |
| 08/25/2026 21:59 | 6 | 58.38 |
| 08/25/2026 21:59 | 1 | 58.38 |
| 08/25/2026 21:59 | 47 | 58.38 |
| 08/25/2026 21:59 | 60 | 58.38 |
| 08/25/2026 21:59 | 100 | 58.38 |
| 08/25/2026 21:59 | 72 | 58.38 |
| 08/25/2026 21:59 | 400 | 58.38 |
| 08/25/2026 21:59 | 30 | 58.38 |
| 08/25/2026 21:59 | 1014 | 58.37 |
| 08/25/2026 21:59 | 400 | 58.37 |
| 08/25/2026 21:59 | 1086 | 58.37 |
| 08/25/2026 21:59 | 1700 | 58.37 |
| 08/25/2026 21:59 | 100 | 58.37 |
| 08/25/2026 21:59 | 400 | 58.37 |
| 08/25/2026 21:59 | 300 | 58.37 |
| 08/25/2026 21:59 | 3 | 58.37 |
| 08/25/2026 21:59 | 2 | 58.37 |
| 08/25/2026 21:59 | 100 | 58.37 |
| 08/25/2026 21:59 | 100 | 58.37 |
| 08/25/2026 21:59 | 36 | 58.37 |
| 08/25/2026 21:59 | 5 | 58.37 |
| 08/25/2026 21:59 | 60 | 58.37 |
| 08/25/2026 21:59 | 100 | 58.37 |
| 08/25/2026 21:59 | 100 | 58.37 |
| 08/25/2026 21:59 | 100 | 58.37 |
| 08/25/2026 21:59 | 2 | 58.37 |
| 08/25/2026 21:59 | 13 | 58.37 |
| 08/25/2026 21:59 | 49 | 58.37 |
| 08/25/2026 21:59 | 100 | 58.37 |
| 08/25/2026 21:59 | 400 | 58.37 |
| 08/25/2026 21:59 | 300 | 58.37 |
| 08/25/2026 21:59 | 20 | 58.37 |
| 08/25/2026 21:59 | 9 | 58.37 |
| 08/25/2026 21:59 | 100 | 58.37 |
| 08/25/2026 21:59 | 19 | 58.37 |
| 08/25/2026 21:59 | 7 | 58.37 |
| 08/25/2026 21:59 | 17 | 58.37 |
| 08/25/2026 21:59 | 52 | 58.37 |
| 08/25/2026 21:59 | 200 | 58.37 |
| 08/25/2026 21:59 | 100 | 58.37 |
| 08/25/2026 21:59 | 60 | 58.37 |
| 08/25/2026 21:59 | 1100 | 58.37 |
| 08/25/2026 21:59 | 100 | 58.36 |
| 08/25/2026 21:59 | 100 | 58.36 |
| 08/25/2026 21:59 | 237 | 58.36 |
| 08/25/2026 21:59 | 63 | 58.36 |
| 08/25/2026 21:59 | 63 | 58.36 |
| 08/25/2026 21:59 | 37 | 58.36 |
| 08/25/2026 21:59 | 1 | 58.36 |
| 08/25/2026 21:59 | 1 | 58.36 |
| 08/25/2026 21:59 | 100 | 58.36 |
| 08/25/2026 21:59 | 360 | 58.36 |
| 08/25/2026 21:59 | 43 | 58.36 |
| 08/25/2026 21:59 | 300 | 58.36 |
| 08/25/2026 21:59 | 100 | 58.36 |
| 08/25/2026 21:59 | 100 | 58.36 |
| 08/25/2026 21:59 | 100 | 58.36 |
| 08/25/2026 21:59 | 4 | 58.37 |
| 08/25/2026 21:59 | 40 | 58.37 |
| 08/25/2026 21:59 | 60 | 58.37 |
| 08/25/2026 21:59 | 100 | 58.37 |
| 08/25/2026 21:59 | 100 | 58.37 |
| 08/25/2026 21:59 | 100 | 58.37 |
| 08/25/2026 21:59 | 100 | 58.37 |
| 08/25/2026 21:59 | 99 | 58.37 |
| 08/25/2026 21:59 | 100 | 58.37 |
| 08/25/2026 21:59 | 60 | 58.37 |
| 08/25/2026 21:59 | 100 | 58.37 |
| 08/25/2026 21:59 | 100 | 58.37 |
| 08/25/2026 21:59 | 100 | 58.37 |
| 08/25/2026 21:59 | 100 | 58.37 |
| 08/25/2026 21:59 | 100 | 58.37 |
| 08/25/2026 21:59 | 100 | 58.37 |
| 08/25/2026 21:59 | 32 | 58.37 |
| 08/25/2026 21:59 | 68 | 58.37 |
| 08/25/2026 21:59 | 100 | 58.37 |
| 08/25/2026 21:59 | 32 | 58.37 |
| 08/25/2026 21:59 | 68 | 58.37 |
| 08/25/2026 21:59 | 32 | 58.37 |
| 08/25/2026 21:59 | 68 | 58.37 |
| 08/25/2026 21:59 | 100 | 58.37 |
| 08/25/2026 21:59 | 100 | 58.37 |
| 08/25/2026 21:59 | 100 | 58.37 |
| 08/25/2026 21:59 | 32 | 58.37 |
| 08/25/2026 21:59 | 66 | 58.37 |
| 08/25/2026 21:59 | 34 | 58.37 |
| 08/25/2026 21:59 | 1 | 58.37 |
| 08/25/2026 21:59 | 65 | 58.37 |
| 08/25/2026 21:59 | 44 | 58.37 |
| 08/25/2026 21:59 | 56 | 58.37 |
| 08/25/2026 21:59 | 100 | 58.37 |
| 08/25/2026 21:59 | 44 | 58.37 |
| 08/25/2026 21:59 | 56 | 58.37 |
| 08/25/2026 21:59 | 3 | 58.37 |
| 08/25/2026 21:59 | 1 | 58.37 |
| 08/25/2026 21:59 | 40 | 58.37 |
| 08/25/2026 21:59 | 60 | 58.37 |
| 08/25/2026 21:59 | 40 | 58.37 |
| 08/25/2026 21:59 | 60 | 58.37 |
| 08/25/2026 21:59 | 39 | 58.37 |
| 08/25/2026 21:59 | 1 | 58.37 |
| 08/25/2026 21:59 | 99 | 58.37 |
| 08/25/2026 21:59 | 1 | 58.37 |
| 08/25/2026 21:59 | 61 | 58.37 |
| 08/25/2026 21:59 | 100 | 58.37 |
| 08/25/2026 21:59 | 100 | 58.37 |
| 08/25/2026 21:59 | 7 | 58.37 |
| 08/25/2026 21:59 | 927 | 58.37 |
| 08/25/2026 21:59 | 48 | 58.37 |
| 08/25/2026 21:59 | 25 | 58.37 |
| 08/25/2026 21:59 | 100 | 58.37 |
| 08/25/2026 21:59 | 100 | 58.37 |
| 08/25/2026 21:59 | 100 | 58.37 |
| 08/25/2026 21:59 | 100 | 58.37 |
| 08/25/2026 21:59 | 100 | 58.37 |
| 08/25/2026 21:59 | 100 | 58.37 |
| 08/25/2026 21:59 | 100 | 58.37 |
| 08/25/2026 21:59 | 4 | 58.38 |
| 08/25/2026 21:59 | 1 | 58.38 |
| 08/25/2026 21:59 | 96 | 58.38 |
| 08/25/2026 21:59 | 4 | 58.38 |
| 08/25/2026 21:59 | 12 | 58.39 |
| 08/25/2026 21:59 | 100 | 58.39 |
| 08/25/2026 21:59 | 100 | 58.39 |
| 08/25/2026 21:59 | 200 | 58.39 |
| 08/25/2026 21:59 | 2 | 58.39 |
| 08/25/2026 21:59 | 3 | 58.39 |
| 08/25/2026 21:59 | 300 | 58.39 |
| 08/25/2026 21:59 | 200 | 58.39 |
| 08/25/2026 21:59 | 53 | 58.39 |
| 08/25/2026 21:59 | 76 | 58.40 |
| 08/25/2026 21:59 | 100 | 58.40 |
| 08/25/2026 21:59 | 13 | 58.40 |
| 08/25/2026 21:59 | 87 | 58.40 |
| 08/25/2026 21:59 | 93 | 58.40 |
| 08/25/2026 21:59 | 7 | 58.40 |
| 08/25/2026 21:59 | 83 | 58.40 |
| 08/25/2026 21:59 | 17 | 58.40 |
| 08/25/2026 21:59 | 100 | 58.40 |
| 08/25/2026 21:59 | 43 | 58.40 |
| 08/25/2026 21:59 | 200 | 58.40 |
| 08/25/2026 21:59 | 20 | 58.395 |
| 08/25/2026 21:59 | 100 | 58.40 |
| 08/25/2026 21:59 | 107 | 58.40 |
| 08/25/2026 21:59 | 93 | 58.40 |
| 08/25/2026 21:59 | 90 | 58.40 |
| 08/25/2026 21:59 | 60 | 58.40 |
| 08/25/2026 21:59 | 2 | 58.40 |
| 08/25/2026 21:59 | 259 | 58.40 |
| 08/25/2026 21:59 | 163 | 58.40 |
| 08/25/2026 21:59 | 278 | 58.40 |
| 08/25/2026 21:59 | 100 | 58.40 |
| 08/25/2026 21:59 | 100 | 58.39 |
| 08/25/2026 21:59 | 42 | 58.39 |
| 08/25/2026 21:59 | 20 | 58.40 |
| 08/25/2026 21:59 | 9 | 58.40 |
| 08/25/2026 21:59 | 1 | 58.40 |
| 08/25/2026 21:59 | 60 | 58.40 |
| 08/25/2026 21:59 | 40 | 58.40 |
| 08/25/2026 21:59 | 44 | 58.40 |
| 08/25/2026 21:59 | 1 | 58.39 |
| 08/25/2026 21:59 | 100 | 58.39 |
| 08/25/2026 21:59 | 9 | 58.39 |
| 08/25/2026 21:59 | 45 | 58.40 |
| 08/25/2026 21:59 | 55 | 58.40 |
| 08/25/2026 21:59 | 45 | 58.40 |
| 08/25/2026 21:59 | 100 | 58.40 |
| 08/25/2026 21:59 | 100 | 58.40 |
| 08/25/2026 21:59 | 100 | 58.40 |
| 08/25/2026 21:59 | 55 | 58.40 |
| 08/25/2026 21:59 | 44 | 58.40 |
| 08/25/2026 21:59 | 56 | 58.40 |
| 08/25/2026 21:59 | 14 | 58.40 |
| 08/25/2026 21:59 | 88 | 58.41 |
| 08/25/2026 21:59 | 43 | 58.41 |
| 08/25/2026 21:59 | 31 | 58.41 |
| 08/25/2026 21:59 | 69 | 58.41 |
| 08/25/2026 21:59 | 21 | 58.41 |
| 08/25/2026 21:59 | 8 | 58.41 |
| 08/25/2026 21:59 | 11 | 58.41 |
| 08/25/2026 21:59 | 273 | 58.41 |
| 08/25/2026 21:59 | 10 | 58.41 |
| 08/25/2026 21:59 | 1 | 58.41 |
| 08/25/2026 21:59 | 1 | 58.41 |
| 08/25/2026 21:59 | 15 | 58.41 |
| 08/25/2026 21:59 | 100 | 58.41 |
| 08/25/2026 21:59 | 100 | 58.41 |
| 08/25/2026 21:59 | 300 | 58.41 |
| 08/25/2026 21:59 | 44 | 58.41 |
| 08/25/2026 21:59 | 12 | 58.41 |
| 08/25/2026 21:59 | 70 | 58.41 |
| 08/25/2026 21:59 | 1 | 58.41 |
| 08/25/2026 21:59 | 17 | 58.41 |
| 08/25/2026 21:59 | 100 | 58.41 |
| 08/25/2026 21:59 | 83 | 58.41 |
| 08/25/2026 21:59 | 17 | 58.41 |
| 08/25/2026 21:59 | 83 | 58.41 |
| 08/25/2026 21:59 | 17 | 58.41 |
| 08/25/2026 21:59 | 83 | 58.41 |
| 08/25/2026 21:59 | 17 | 58.41 |
| 08/25/2026 21:59 | 83 | 58.41 |
| 08/25/2026 21:59 | 17 | 58.41 |
| 08/25/2026 21:59 | 83 | 58.41 |
| 08/25/2026 21:59 | 17 | 58.41 |
| 08/25/2026 21:59 | 82 | 58.41 |
| 08/25/2026 21:59 | 3 | 58.415 |
| 08/25/2026 21:59 | 1 | 58.41 |
| 08/25/2026 21:59 | 60 | 58.41 |
| 08/25/2026 21:59 | 200 | 58.41 |
| 08/25/2026 21:59 | 72 | 58.41 |
| 08/25/2026 21:59 | 22 | 58.41 |
| 08/25/2026 21:59 | 100 | 58.41 |
| 08/25/2026 21:59 | 100 | 58.41 |
| 08/25/2026 21:59 | 200 | 58.415 |
| 08/25/2026 21:59 | 1 | 58.415 |
| 08/25/2026 21:59 | 3 | 58.42 |
| 08/25/2026 21:59 | 100 | 58.42 |
| 08/25/2026 21:59 | 75 | 58.42 |
| 08/25/2026 21:59 | 25 | 58.42 |
| 08/25/2026 21:59 | 60 | 58.42 |
| 08/25/2026 21:59 | 15 | 58.42 |
| 08/25/2026 21:59 | 100 | 58.42 |
| 08/25/2026 21:59 | 100 | 58.42 |
| 08/25/2026 21:59 | 100 | 58.42 |
| 08/25/2026 21:59 | 85 | 58.42 |
| 08/25/2026 21:59 | 15 | 58.42 |
| 08/25/2026 21:59 | 100 | 58.42 |
| 08/25/2026 21:59 | 100 | 58.42 |
| 08/25/2026 21:59 | 1 | 58.42 |
| 08/25/2026 21:59 | 100 | 58.42 |
| 08/25/2026 21:59 | 84 | 58.42 |
| 08/25/2026 21:59 | 100 | 58.42 |
| 08/25/2026 21:59 | 8 | 58.43 |
| 08/25/2026 21:59 | 9 | 58.45 |
| 08/25/2026 21:59 | 5 | 58.45 |
| 08/25/2026 21:59 | 78 | 58.45 |
| 08/25/2026 21:59 | 2 | 58.45 |
| 08/25/2026 21:59 | 23 | 58.45 |
| 08/25/2026 21:59 | 100 | 58.45 |
| 08/25/2026 21:59 | 41 | 58.45 |
| 08/25/2026 21:59 | 76 | 58.44 |
| 08/25/2026 21:59 | 100 | 58.44 |
| 08/25/2026 21:59 | 44 | 58.44 |
| 08/25/2026 21:59 | 60 | 58.44 |
| 08/25/2026 21:59 | 3 | 58.43 |
| 08/25/2026 21:59 | 100 | 58.43 |
| 08/25/2026 21:59 | 100 | 58.43 |
| 08/25/2026 21:59 | 6 | 58.43 |
| 08/25/2026 21:59 | 3 | 58.43 |
| 08/25/2026 21:59 | 100 | 58.43 |
| 08/25/2026 21:59 | 100 | 58.43 |
| 08/25/2026 21:59 | 7 | 58.43 |
| 08/25/2026 21:59 | 70 | 58.43 |
| 08/25/2026 21:59 | 100 | 58.43 |
| 08/25/2026 21:59 | 100 | 58.43 |
| 08/25/2026 21:59 | 40 | 58.43 |
| 08/25/2026 21:59 | 80 | 58.42 |
| 08/25/2026 21:59 | 1 | 58.415 |
| 08/25/2026 21:59 | 1377 | 58.42 |
| 08/25/2026 21:59 | 270 | 58.42 |
| 08/25/2026 21:59 | 8 | 58.42 |
| 08/25/2026 21:59 | 22 | 58.42 |
| 08/25/2026 21:59 | 37 | 58.42 |
| 08/25/2026 21:59 | 100 | 58.42 |
| 08/25/2026 21:59 | 54 | 58.42 |
| 08/25/2026 21:59 | 198 | 58.42 |
| 08/25/2026 21:59 | 1 | 58.42 |
| 08/25/2026 21:59 | 101 | 58.42 |
| 08/25/2026 21:59 | 246 | 58.42 |
| 08/25/2026 21:59 | 207 | 58.42 |
| 08/25/2026 21:59 | 13 | 58.42 |
| 08/25/2026 21:59 | 33 | 58.42 |
| 08/25/2026 21:59 | 147 | 58.42 |
| 08/25/2026 21:59 | 300 | 58.42 |
| 08/25/2026 21:59 | 351 | 58.42 |
| 08/25/2026 21:59 | 49 | 58.42 |
| 08/25/2026 21:59 | 300 | 58.42 |
| 08/25/2026 21:59 | 400 | 58.42 |
| 08/25/2026 21:59 | 98 | 58.42 |
| 08/25/2026 21:59 | 2 | 58.42 |
| 08/25/2026 21:59 | 400 | 58.42 |
| 08/25/2026 21:59 | 300 | 58.42 |
| 08/25/2026 21:59 | 2 | 58.42 |
| 08/25/2026 21:59 | 60 | 58.42 |
| 08/25/2026 21:59 | 85 | 58.42 |
| 08/25/2026 21:59 | 15 | 58.42 |
| 08/25/2026 21:59 | 16 | 58.42 |
| 08/25/2026 21:59 | 5 | 58.42 |
| 08/25/2026 21:59 | 1 | 58.42 |
| 08/25/2026 21:59 | 94 | 58.42 |
| 08/25/2026 21:59 | 2 | 58.42 |
| 08/25/2026 21:59 | 100 | 58.42 |
| 08/25/2026 21:59 | 100 | 58.42 |
| 08/25/2026 21:59 | 400 | 58.42 |
| 08/25/2026 21:59 | 60 | 58.42 |
| 08/25/2026 21:59 | 200 | 58.42 |
| 08/25/2026 21:59 | 100 | 58.42 |
| 08/25/2026 21:59 | 44 | 58.42 |
| 08/25/2026 21:59 | 60 | 58.41 |
| 08/25/2026 21:59 | 200 | 58.41 |
| 08/25/2026 21:59 | 5 | 58.41 |
| 08/25/2026 21:59 | 20 | 58.41 |
| 08/25/2026 21:59 | 1 | 58.41 |
| 08/25/2026 21:59 | 200 | 58.41 |
| 08/25/2026 21:59 | 12 | 58.41 |
| 08/25/2026 21:59 | 1100 | 58.41 |
| 08/25/2026 21:59 | 20 | 58.41 |
| 08/25/2026 21:59 | 60 | 58.41 |
| 08/25/2026 21:59 | 36 | 58.41 |
| 08/25/2026 21:59 | 34 | 58.41 |
| 08/25/2026 21:59 | 23 | 58.41 |
| 08/25/2026 21:59 | 3 | 58.41 |
| 08/25/2026 21:59 | 1 | 58.41 |
| 08/25/2026 21:59 | 3 | 58.41 |
| 08/25/2026 21:59 | 200 | 58.41 |
| 08/25/2026 21:59 | 200 | 58.41 |
| 08/25/2026 21:59 | 99 | 58.42 |
| 08/25/2026 21:59 | 1 | 58.42 |
| 08/25/2026 21:59 | 100 | 58.42 |
| 08/25/2026 21:59 | 5 | 58.42 |
| 08/25/2026 21:59 | 100 | 58.42 |
| 08/25/2026 21:59 | 400 | 58.42 |
| 08/25/2026 21:59 | 100 | 58.42 |
| 08/25/2026 21:59 | 6 | 58.42 |
| 08/25/2026 21:59 | 600 | 58.42 |
| 08/25/2026 21:59 | 1 | 58.43 |
| 08/25/2026 21:59 | 100 | 58.425 |
| 08/25/2026 21:59 | 4 | 58.425 |
| 08/25/2026 21:59 | 1 | 58.43 |
| 08/25/2026 21:59 | 109 | 58.43 |
| 08/25/2026 21:59 | 100 | 58.43 |
| 08/25/2026 21:59 | 56 | 58.43 |
| 08/25/2026 21:59 | 12 | 58.43 |
| 08/25/2026 21:59 | 88 | 58.43 |
| 08/25/2026 21:59 | 12 | 58.44 |
| 08/25/2026 21:59 | 1 | 58.44 |
| 08/25/2026 21:59 | 9 | 58.45 |
| 08/25/2026 21:59 | 13 | 58.45 |
| 08/25/2026 21:59 | 91 | 58.45 |
| 08/25/2026 21:59 | 9 | 58.45 |
| 08/25/2026 21:59 | 1 | 58.45 |
| 08/25/2026 21:59 | 32 | 58.46 |
| 08/25/2026 21:59 | 13 | 58.47 |
| 08/25/2026 21:59 | 87 | 58.47 |
| 08/25/2026 21:59 | 187 | 58.475 |
| 08/25/2026 21:59 | 60 | 58.475 |
| 08/25/2026 21:59 | 99 | 58.49 |
| 08/25/2026 21:59 | 1 | 58.49 |
| 08/25/2026 21:59 | 100 | 58.49 |
| 08/25/2026 21:59 | 6 | 58.50 |
| 08/25/2026 21:59 | 89 | 58.50 |
| 08/25/2026 21:59 | 200 | 58.50 |
| 08/25/2026 21:59 | 100 | 58.50 |
| 08/25/2026 21:59 | 17 | 58.50 |
| 08/25/2026 21:59 | 2 | 58.50 |
| 08/25/2026 21:59 | 300 | 58.50 |
| 08/25/2026 21:59 | 25 | 58.50 |
| 08/25/2026 21:59 | 100 | 58.50 |
| 08/25/2026 21:59 | 100 | 58.50 |
| 08/25/2026 21:59 | 45 | 58.50 |
| 08/25/2026 21:59 | 3 | 58.49 |
| 08/25/2026 21:59 | 17 | 58.49 |
| 08/25/2026 21:59 | 42 | 58.49 |
| 08/25/2026 21:59 | 100 | 58.49 |
| 08/25/2026 21:59 | 43 | 58.49 |
| 08/25/2026 21:59 | 24 | 58.48 |
| 08/25/2026 21:59 | 22 | 58.48 |
| 08/25/2026 21:59 | 3 | 58.48 |
| 08/25/2026 21:59 | 79 | 58.48 |
| 08/25/2026 21:59 | 1 | 58.48 |
| 08/25/2026 21:59 | 3 | 58.48 |
| 08/25/2026 21:59 | 400 | 58.48 |
| 08/25/2026 21:59 | 14 | 58.48 |
| 08/25/2026 21:59 | 16 | 58.48 |
| 08/25/2026 21:59 | 1 | 58.48 |
| 08/25/2026 21:59 | 43 | 58.48 |
| 08/25/2026 21:59 | 62 | 58.48 |
| 08/25/2026 21:59 | 100 | 58.48 |
| 08/25/2026 21:59 | 100 | 58.485 |
| 08/25/2026 21:59 | 63 | 58.50 |
| 08/25/2026 21:59 | 3 | 58.50 |
| 08/25/2026 21:59 | 100 | 58.50 |
| 08/25/2026 21:59 | 488 | 58.50 |
| 08/25/2026 21:59 | 17 | 58.50 |
| 08/25/2026 21:59 | 100 | 58.50 |
| 08/25/2026 21:59 | 446 | 58.50 |
| 08/25/2026 21:59 | 100 | 58.50 |
| 08/25/2026 21:59 | 100 | 58.50 |
| 08/25/2026 21:59 | 100 | 58.50 |
| 08/25/2026 21:59 | 26 | 58.50 |
| 08/25/2026 21:59 | 100 | 58.50 |
| 08/25/2026 21:59 | 43 | 58.50 |
| 08/25/2026 21:59 | 35 | 58.50 |
| 08/25/2026 21:59 | 100 | 58.50 |
| 08/25/2026 21:59 | 100 | 58.50 |
| 08/25/2026 21:59 | 100 | 58.50 |
| 08/25/2026 21:59 | 1 | 58.50 |
| 08/25/2026 21:59 | 98 | 58.49 |
| 08/25/2026 21:59 | 46 | 58.49 |
| 08/25/2026 21:59 | 47 | 58.48 |
| 08/25/2026 21:59 | 96 | 58.49 |
| 08/25/2026 21:59 | 4 | 58.49 |
| 08/25/2026 21:59 | 4 | 58.49 |
| 08/25/2026 21:59 | 14 | 58.49 |
| 08/25/2026 21:59 | 60 | 58.49 |
| 08/25/2026 21:59 | 40 | 58.49 |
| 08/25/2026 21:59 | 46 | 58.495 |
| 08/25/2026 21:59 | 20 | 58.495 |
| 08/25/2026 21:59 | 78 | 58.49 |
| 08/25/2026 21:59 | 22 | 58.49 |
| 08/25/2026 21:59 | 1 | 58.49 |
| 08/25/2026 21:59 | 18 | 58.49 |
| 08/25/2026 21:59 | 82 | 58.49 |
| 08/25/2026 21:59 | 1 | 58.49 |
| 08/25/2026 21:59 | 7 | 58.49 |
| 08/25/2026 21:59 | 93 | 58.49 |
| 08/25/2026 21:59 | 100 | 58.49 |
| 08/25/2026 21:59 | 7 | 58.49 |
| 08/25/2026 21:59 | 100 | 58.50 |
| 08/25/2026 21:59 | 53 | 58.50 |
| 08/25/2026 21:59 | 53 | 58.50 |
| 08/25/2026 21:59 | 1 | 58.50 |
| 08/25/2026 21:59 | 46 | 58.50 |
| 08/25/2026 21:59 | 100 | 58.50 |
| 08/25/2026 21:59 | 54 | 58.50 |
| 08/25/2026 21:58 | 46 | 58.50 |
| 08/25/2026 21:58 | 21 | 58.50 |
| 08/25/2026 21:58 | 25 | 58.50 |
| 08/25/2026 21:58 | 1 | 58.50 |
| 08/25/2026 21:58 | 99 | 58.50 |
| 08/25/2026 21:58 | 1 | 58.50 |
| 08/25/2026 21:58 | 200 | 58.50 |
| 08/25/2026 21:58 | 100 | 58.50 |
| 08/25/2026 21:58 | 60 | 58.50 |
| 08/25/2026 21:58 | 2 | 58.50 |
| 08/25/2026 21:58 | 183 | 58.50 |
| 08/25/2026 21:58 | 17 | 58.50 |
| 08/25/2026 21:58 | 3 | 58.51 |
| 08/25/2026 21:58 | 11 | 58.51 |
| 08/25/2026 21:58 | 1 | 58.51 |
| 08/25/2026 21:58 | 21 | 58.51 |
| 08/25/2026 21:58 | 200 | 58.51 |
| 08/25/2026 21:58 | 100 | 58.51 |
| 08/25/2026 21:58 | 79 | 58.51 |
| 08/25/2026 21:58 | 37 | 58.51 |
| 08/25/2026 21:58 | 1400 | 58.51 |
| 08/25/2026 21:58 | 238 | 58.51 |
| 08/25/2026 21:58 | 1 | 58.51 |
| 08/25/2026 21:58 | 13 | 58.51 |
| 08/25/2026 21:58 | 100 | 58.51 |
| 08/25/2026 21:58 | 148 | 58.51 |
| 08/25/2026 21:58 | 2 | 58.51 |
| 08/25/2026 21:58 | 1 | 58.51 |
| 08/25/2026 21:58 | 1 | 58.51 |
| 08/25/2026 21:58 | 100 | 58.51 |
| 08/25/2026 21:58 | 48 | 58.51 |
| 08/25/2026 21:58 | 400 | 58.505 |
| 08/25/2026 21:58 | 14 | 58.505 |
| 08/25/2026 21:58 | 100 | 58.505 |
| 08/25/2026 21:58 | 60 | 58.50 |
| 08/25/2026 21:58 | 100 | 58.50 |
| 08/25/2026 21:58 | 5 | 58.50 |
| 08/25/2026 21:58 | 50 | 58.50 |
| 08/25/2026 21:58 | 50 | 58.50 |
| 08/25/2026 21:58 | 100 | 58.50 |
| 08/25/2026 21:58 | 200 | 58.50 |
| 08/25/2026 21:58 | 100 | 58.50 |
| 08/25/2026 21:58 | 215 | 58.505 |
| 08/25/2026 21:58 | 385 | 58.505 |
| 08/25/2026 21:58 | 11 | 58.51 |
| 08/25/2026 21:58 | 1 | 58.51 |
| 08/25/2026 21:58 | 1 | 58.51 |
| 08/25/2026 21:58 | 1 | 58.51 |
| 08/25/2026 21:58 | 100 | 58.51 |
| 08/25/2026 21:58 | 25 | 58.51 |
| 08/25/2026 21:58 | 123 | 58.51 |
| 08/25/2026 21:58 | 200 | 58.51 |
| 08/25/2026 21:58 | 8 | 58.52 |
| 08/25/2026 21:58 | 1 | 58.52 |
| 08/25/2026 21:58 | 1 | 58.52 |
| 08/25/2026 21:58 | 99 | 58.52 |
| 08/25/2026 21:58 | 100 | 58.52 |
| 08/25/2026 21:58 | 100 | 58.52 |
| 08/25/2026 21:58 | 1 | 58.52 |
| 08/25/2026 21:58 | 100 | 58.52 |
| 08/25/2026 21:58 | 100 | 58.52 |
| 08/25/2026 21:58 | 23 | 58.53 |
| 08/25/2026 21:58 | 14 | 58.53 |
| 08/25/2026 21:58 | 185 | 58.54 |
| 08/25/2026 21:58 | 15 | 58.54 |
| 08/25/2026 21:58 | 25 | 58.54 |
| 08/25/2026 21:58 | 23 | 58.54 |
| 08/25/2026 21:58 | 100 | 58.54 |
| 08/25/2026 21:58 | 25 | 58.54 |
| 08/25/2026 21:58 | 25 | 58.54 |
| 08/25/2026 21:58 | 4 | 58.54 |
| 08/25/2026 21:58 | 100 | 58.55 |
| 08/25/2026 21:58 | 100 | 58.55 |
| 08/25/2026 21:58 | 25 | 58.55 |
| 08/25/2026 21:58 | 25 | 58.55 |
| 08/25/2026 21:58 | 41 | 58.55 |
| 08/25/2026 21:58 | 25 | 58.54 |
| 08/25/2026 21:58 | 100 | 58.54 |
| 08/25/2026 21:58 | 96 | 58.54 |
| 08/25/2026 21:58 | 1 | 58.54 |
| 08/25/2026 21:58 | 1 | 58.54 |
| 08/25/2026 21:58 | 102 | 58.54 |
| 08/25/2026 21:58 | 20 | 58.54 |
| 08/25/2026 21:58 | 78 | 58.54 |
| 08/25/2026 21:58 | 100 | 58.54 |
| 08/25/2026 21:58 | 23 | 58.54 |
| 08/25/2026 21:58 | 25 | 58.54 |
| 08/25/2026 21:58 | 25 | 58.54 |
| 08/25/2026 21:58 | 25 | 58.54 |
| 08/25/2026 21:58 | 25 | 58.54 |
| 08/25/2026 21:58 | 23 | 58.54 |
| 08/25/2026 21:58 | 23 | 58.54 |
| 08/25/2026 21:58 | 37 | 58.54 |
| 08/25/2026 21:58 | 23 | 58.54 |
| 08/25/2026 21:58 | 9 | 58.54 |
| 08/25/2026 21:58 | 25 | 58.54 |
| 08/25/2026 21:58 | 25 | 58.54 |
| 08/25/2026 21:58 | 23 | 58.54 |
| 08/25/2026 21:58 | 24 | 58.54 |
| 08/25/2026 21:58 | 201 | 58.54 |
| 08/25/2026 21:58 | 25 | 58.54 |
| 08/25/2026 21:58 | 74 | 58.54 |
| 08/25/2026 21:58 | 20 | 58.54 |
| 08/25/2026 21:58 | 106 | 58.54 |
| 08/25/2026 21:58 | 80 | 58.54 |
| 08/25/2026 21:58 | 14 | 58.54 |
| 08/25/2026 21:58 | 100 | 58.54 |
| 08/25/2026 21:58 | 24 | 58.54 |
| 08/25/2026 21:58 | 23 | 58.54 |
| 08/25/2026 21:58 | 37 | 58.54 |
| 08/25/2026 21:58 | 1 | 58.54 |
| 08/25/2026 21:58 | 199 | 58.54 |
| 08/25/2026 21:58 | 1 | 58.54 |
| 08/25/2026 21:58 | 23 | 58.54 |
| 08/25/2026 21:58 | 300 | 58.54 |
| 08/25/2026 21:58 | 600 | 58.54 |
| 08/25/2026 21:58 | 200 | 58.54 |
| 08/25/2026 21:58 | 200 | 58.54 |
| 08/25/2026 21:58 | 100 | 58.54 |
| 08/25/2026 21:58 | 100 | 58.54 |
| 08/25/2026 21:58 | 25 | 58.54 |
| 08/25/2026 21:58 | 100 | 58.54 |
| 08/25/2026 21:58 | 25 | 58.55 |
| 08/25/2026 21:58 | 100 | 58.55 |
| 08/25/2026 21:58 | 25 | 58.54 |
| 08/25/2026 21:58 | 25 | 58.55 |
| 08/25/2026 21:58 | 25 | 58.54 |
| 08/25/2026 21:58 | 75 | 58.54 |
| 08/25/2026 21:58 | 75 | 58.54 |
| 08/25/2026 21:58 | 25 | 58.55 |
| 08/25/2026 21:58 | 61 | 58.55 |
| 08/25/2026 21:58 | 100 | 58.55 |
| 08/25/2026 21:58 | 100 | 58.55 |
| 08/25/2026 21:58 | 200 | 58.55 |
| 08/25/2026 21:58 | 39 | 58.55 |
| 08/25/2026 21:58 | 6 | 58.54 |
| 08/25/2026 21:58 | 47 | 58.54 |
| 08/25/2026 21:58 | 47 | 58.54 |
| 08/25/2026 21:58 | 100 | 58.54 |
| 08/25/2026 21:58 | 100 | 58.54 |
| 08/25/2026 21:58 | 300 | 58.545 |
| 08/25/2026 21:58 | 300 | 58.545 |
| 08/25/2026 21:58 | 25 | 58.54 |
| 08/25/2026 21:58 | 175 | 58.54 |
| 08/25/2026 21:58 | 25 | 58.54 |
| 08/25/2026 21:58 | 23 | 58.54 |
| 08/25/2026 21:58 | 8 | 58.54 |
| 08/25/2026 21:58 | 192 | 58.54 |
| 08/25/2026 21:58 | 8 | 58.54 |
| 08/25/2026 21:58 | 200 | 58.535 |
| 08/25/2026 21:58 | 25 | 58.54 |
| 08/25/2026 21:58 | 25 | 58.54 |
| 08/25/2026 21:58 | 175 | 58.54 |
| 08/25/2026 21:58 | 25 | 58.54 |
| 08/25/2026 21:58 | 100 | 58.54 |
| 08/25/2026 21:58 | 100 | 58.53 |
| 08/25/2026 21:58 | 27 | 58.54 |
| 08/25/2026 21:58 | 173 | 58.54 |
| 08/25/2026 21:58 | 7 | 58.54 |
| 08/25/2026 21:58 | 20 | 58.54 |
| 08/25/2026 21:58 | 200 | 58.535 |
| 08/25/2026 21:58 | 200 | 58.535 |
| 08/25/2026 21:58 | 200 | 58.535 |
| 08/25/2026 21:58 | 200 | 58.535 |
| 08/25/2026 21:58 | 100 | 58.535 |
| 08/25/2026 21:58 | 200 | 58.535 |
| 08/25/2026 21:58 | 200 | 58.535 |
| 08/25/2026 21:58 | 25 | 58.53 |
| 08/25/2026 21:58 | 175 | 58.53 |
| 08/25/2026 21:58 | 25 | 58.53 |
| 08/25/2026 21:58 | 100 | 58.53 |
| 08/25/2026 21:58 | 25 | 58.53 |
| 08/25/2026 21:58 | 80 | 58.53 |
| 08/25/2026 21:58 | 20 | 58.53 |
| 08/25/2026 21:58 | 100 | 58.53 |
| 08/25/2026 21:58 | 200 | 58.525 |
| 08/25/2026 21:58 | 100 | 58.53 |
| 08/25/2026 21:58 | 100 | 58.525 |
| 08/25/2026 21:58 | 100 | 58.525 |
| 08/25/2026 21:58 | 77 | 58.535 |
| 08/25/2026 21:58 | 23 | 58.53 |
| 08/25/2026 21:58 | 17 | 58.53 |
| 08/25/2026 21:58 | 100 | 58.53 |
| 08/25/2026 21:58 | 23 | 58.53 |
| 08/25/2026 21:58 | 100 | 58.53 |
| 08/25/2026 21:58 | 400 | 58.535 |
| 08/25/2026 21:58 | 58 | 58.54 |
| 08/25/2026 21:58 | 17 | 58.54 |
| 08/25/2026 21:58 | 100 | 58.54 |
| 08/25/2026 21:58 | 43 | 58.53 |
| 08/25/2026 21:58 | 100 | 58.53 |
| 08/25/2026 21:58 | 100 | 58.53 |
| 08/25/2026 21:58 | 100 | 58.53 |
| 08/25/2026 21:58 | 81 | 58.53 |
| 08/25/2026 21:58 | 19 | 58.53 |
| 08/25/2026 21:58 | 200 | 58.525 |
| 08/25/2026 21:58 | 49 | 58.53 |
| 08/25/2026 21:58 | 25 | 58.53 |
| 08/25/2026 21:58 | 6 | 58.525 |
| 08/25/2026 21:58 | 175 | 58.53 |
| 08/25/2026 21:58 | 25 | 58.53 |
| 08/25/2026 21:58 | 100 | 58.53 |
| 08/25/2026 21:58 | 100 | 58.53 |
| 08/25/2026 21:58 | 70 | 58.52 |
| 08/25/2026 21:58 | 30 | 58.52 |
| 08/25/2026 21:58 | 20 | 58.51 |
| 08/25/2026 21:58 | 6 | 58.51 |
| 08/25/2026 21:58 | 8 | 58.51 |
| 08/25/2026 21:58 | 92 | 58.51 |
| 08/25/2026 21:58 | 8 | 58.51 |
| 08/25/2026 21:58 | 100 | 58.50 |
| 08/25/2026 21:58 | 242 | 58.50 |
| 08/25/2026 21:58 | 100 | 58.50 |
| 08/25/2026 21:58 | 158 | 58.50 |
| 08/25/2026 21:58 | 100 | 58.50 |
| 08/25/2026 21:58 | 98 | 58.50 |
| 08/25/2026 21:58 | 60 | 58.50 |
| 08/25/2026 21:58 | 100 | 58.50 |
| 08/25/2026 21:58 | 1 | 58.50 |
| 08/25/2026 21:58 | 88 | 58.50 |
| 08/25/2026 21:58 | 25 | 58.50 |
| 08/25/2026 21:58 | 100 | 58.50 |
| 08/25/2026 21:58 | 200 | 58.50 |
| 08/25/2026 21:58 | 70 | 58.50 |
| 08/25/2026 21:58 | 1 | 58.49 |
| 08/25/2026 21:58 | 99 | 58.49 |
| 08/25/2026 21:58 | 1 | 58.49 |
| 08/25/2026 21:58 | 4 | 58.48 |
| 08/25/2026 21:58 | 1 | 58.48 |
| 08/25/2026 21:58 | 100 | 58.48 |
| 08/25/2026 21:58 | 5 | 58.49 |
| 08/25/2026 21:58 | 90 | 58.49 |
| 08/25/2026 21:58 | 100 | 58.49 |
| 08/25/2026 21:58 | 100 | 58.49 |
| 08/25/2026 21:58 | 105 | 58.49 |
| 08/25/2026 21:58 | 69 | 58.49 |
| 08/25/2026 21:58 | 100 | 58.49 |
| 08/25/2026 21:58 | 184 | 58.49 |
| 08/25/2026 21:58 | 100 | 58.49 |
| 08/25/2026 21:58 | 89 | 58.49 |
| 08/25/2026 21:58 | 200 | 58.49 |
| 08/25/2026 21:58 | 95 | 58.48 |
| 08/25/2026 21:58 | 100 | 58.48 |
| 08/25/2026 21:58 | 62 | 58.48 |
| 08/25/2026 21:58 | 38 | 58.48 |
| 08/25/2026 21:58 | 200 | 58.48 |
| 08/25/2026 21:58 | 1 | 58.48 |
| 08/25/2026 21:58 | 19 | 58.48 |
| 08/25/2026 21:58 | 47 | 58.48 |
| 08/25/2026 21:58 | 1 | 58.48 |
| 08/25/2026 21:58 | 1 | 58.48 |
| 08/25/2026 21:58 | 151 | 58.48 |
| 08/25/2026 21:58 | 85 | 58.48 |
| 08/25/2026 21:58 | 15 | 58.48 |
| 08/25/2026 21:58 | 179 | 58.48 |
| 08/25/2026 21:58 | 1 | 58.48 |
| 08/25/2026 21:58 | 120 | 58.48 |
| 08/25/2026 21:58 | 60 | 58.48 |
| 08/25/2026 21:58 | 20 | 58.48 |
| 08/25/2026 21:58 | 99 | 58.475 |
| 08/25/2026 21:58 | 7 | 58.48 |
| 08/25/2026 21:58 | 91 | 58.48 |
| 08/25/2026 21:58 | 9 | 58.48 |
| 08/25/2026 21:58 | 6 | 58.48 |
| 08/25/2026 21:58 | 1 | 58.485 |
| 08/25/2026 21:58 | 1 | 58.49 |
| 08/25/2026 21:58 | 100 | 58.49 |
| 08/25/2026 21:58 | 22 | 58.49 |
| 08/25/2026 21:58 | 100 | 58.49 |
| 08/25/2026 21:58 | 100 | 58.50 |
| 08/25/2026 21:58 | 100 | 58.50 |
| 08/25/2026 21:58 | 100 | 58.50 |
| 08/25/2026 21:58 | 100 | 58.50 |
| 08/25/2026 21:58 | 3 | 58.50 |
| 08/25/2026 21:58 | 8 | 58.505 |
| 08/25/2026 21:58 | 1 | 58.50 |
| 08/25/2026 21:58 | 100 | 58.51 |
| 08/25/2026 21:58 | 81 | 58.51 |
| 08/25/2026 21:58 | 19 | 58.51 |
| 08/25/2026 21:58 | 100 | 58.52 |
| 08/25/2026 21:58 | 14 | 58.52 |
| 08/25/2026 21:58 | 62 | 58.52 |
| 08/25/2026 21:58 | 25 | 58.52 |
| 08/25/2026 21:58 | 76 | 58.53 |
| 08/25/2026 21:58 | 1 | 58.53 |
| 08/25/2026 21:58 | 100 | 58.53 |
| 08/25/2026 21:58 | 100 | 58.53 |
| 08/25/2026 21:58 | 48 | 58.54 |
| 08/25/2026 21:58 | 2 | 58.54 |
| 08/25/2026 21:58 | 100 | 58.55 |
| 08/25/2026 21:58 | 100 | 58.55 |
| 08/25/2026 21:58 | 100 | 58.55 |
| 08/25/2026 21:58 | 100 | 58.55 |
| 08/25/2026 21:58 | 25 | 58.55 |
| 08/25/2026 21:58 | 16 | 58.55 |
| 08/25/2026 21:58 | 200 | 58.55 |
| 08/25/2026 21:58 | 25 | 58.55 |
| 08/25/2026 21:58 | 75 | 58.55 |
| 08/25/2026 21:58 | 25 | 58.55 |
| 08/25/2026 21:58 | 200 | 58.545 |
| 08/25/2026 21:58 | 22 | 58.55 |
| 08/25/2026 21:58 | 13 | 58.55 |
| 08/25/2026 21:58 | 87 | 58.55 |
| 08/25/2026 21:58 | 87 | 58.55 |
| 08/25/2026 21:58 | 13 | 58.55 |
| 08/25/2026 21:58 | 87 | 58.55 |
| 08/25/2026 21:58 | 100 | 58.55 |
| 08/25/2026 21:58 | 200 | 58.545 |
| 08/25/2026 21:58 | 100 | 58.55 |
| 08/25/2026 21:58 | 100 | 58.55 |
| 08/25/2026 21:58 | 21 | 58.55 |
| 08/25/2026 21:58 | 27 | 58.55 |
| 08/25/2026 21:58 | 11 | 58.55 |
| 08/25/2026 21:58 | 100 | 58.55 |
| 08/25/2026 21:58 | 62 | 58.55 |
| 08/25/2026 21:58 | 38 | 58.55 |
| 08/25/2026 21:58 | 62 | 58.55 |
| 08/25/2026 21:58 | 200 | 58.545 |
| 08/25/2026 21:58 | 38 | 58.55 |
| 08/25/2026 21:58 | 100 | 58.55 |
| 08/25/2026 21:58 | 62 | 58.55 |
| 08/25/2026 21:58 | 200 | 58.55 |
| 08/25/2026 21:58 | 100 | 58.55 |
| 08/25/2026 21:58 | 500 | 58.545 |
| 08/25/2026 21:58 | 22 | 58.55 |
| 08/25/2026 21:58 | 100 | 58.55 |
| 08/25/2026 21:58 | 15 | 58.55 |
| 08/25/2026 21:58 | 25 | 58.55 |
| 08/25/2026 21:58 | 22 | 58.55 |
| 08/25/2026 21:58 | 10 | 58.55 |
| 08/25/2026 21:58 | 100 | 58.55 |
| 08/25/2026 21:58 | 80 | 58.54 |
| 08/25/2026 21:58 | 20 | 58.54 |
| 08/25/2026 21:58 | 100 | 58.54 |
| 08/25/2026 21:58 | 5 | 58.54 |
| 08/25/2026 21:58 | 100 | 58.54 |
| 08/25/2026 21:58 | 26 | 58.53 |
| 08/25/2026 21:58 | 25 | 58.53 |
| 08/25/2026 21:58 | 15 | 58.53 |
| 08/25/2026 21:58 | 60 | 58.53 |
| 08/25/2026 21:58 | 100 | 58.53 |
| 08/25/2026 21:58 | 85 | 58.53 |
| 08/25/2026 21:58 | 100 | 58.53 |
| 08/25/2026 21:58 | 200 | 58.525 |
| 08/25/2026 21:58 | 22 | 58.52 |
| 08/25/2026 21:58 | 1 | 58.52 |
| 08/25/2026 21:58 | 67 | 58.52 |
| 08/25/2026 21:58 | 33 | 58.52 |
| 08/25/2026 21:58 | 67 | 58.52 |
| 08/25/2026 21:58 | 14 | 58.52 |
| 08/25/2026 21:58 | 86 | 58.52 |
| 08/25/2026 21:58 | 8 | 58.52 |
| 08/25/2026 21:58 | 67 | 58.52 |
| 08/25/2026 21:58 | 100 | 58.52 |
| 08/25/2026 21:58 | 12 | 58.52 |
| 08/25/2026 21:58 | 22 | 58.52 |
| 08/25/2026 21:58 | 78 | 58.52 |
| 08/25/2026 21:58 | 25 | 58.52 |
| 08/25/2026 21:58 | 60 | 58.52 |
| 08/25/2026 21:58 | 46 | 58.52 |
| 08/25/2026 21:58 | 200 | 58.515 |
| 08/25/2026 21:58 | 67 | 58.515 |
| 08/25/2026 21:58 | 33 | 58.51 |
| 08/25/2026 21:58 | 3 | 58.51 |
| 08/25/2026 21:58 | 22 | 58.51 |
| 08/25/2026 21:58 | 1 | 58.51 |
| 08/25/2026 21:58 | 14 | 58.51 |
| 08/25/2026 21:58 | 100 | 58.51 |
| 08/25/2026 21:58 | 1 | 58.51 |
| 08/25/2026 21:58 | 57 | 58.51 |
| 08/25/2026 21:58 | 42 | 58.51 |
| 08/25/2026 21:58 | 15 | 58.51 |
| 08/25/2026 21:58 | 1 | 58.51 |
| 08/25/2026 21:58 | 40 | 58.51 |
| 08/25/2026 21:58 | 1 | 58.51 |
| 08/25/2026 21:58 | 100 | 58.51 |
| 08/25/2026 21:58 | 3 | 58.51 |
| 08/25/2026 21:58 | 13 | 58.51 |
| 08/25/2026 21:58 | 3 | 58.51 |
| 08/25/2026 21:58 | 1 | 58.51 |
| 08/25/2026 21:58 | 100 | 58.51 |
| 08/25/2026 21:58 | 100 | 58.51 |
| 08/25/2026 21:58 | 38 | 58.51 |
| 08/25/2026 21:58 | 100 | 58.51 |
| 08/25/2026 21:58 | 1 | 58.51 |
| 08/25/2026 21:58 | 13 | 58.50 |
| 08/25/2026 21:58 | 100 | 58.50 |
| 08/25/2026 21:58 | 100 | 58.50 |
| 08/25/2026 21:58 | 49 | 58.50 |
| 08/25/2026 21:58 | 193 | 58.50 |
| 08/25/2026 21:58 | 1 | 58.50 |
| 08/25/2026 21:58 | 100 | 58.50 |
| 08/25/2026 21:58 | 82 | 58.50 |
| 08/25/2026 21:58 | 14 | 58.50 |
| 08/25/2026 21:58 | 100 | 58.50 |
| 08/25/2026 21:58 | 42 | 58.50 |
| 08/25/2026 21:58 | 100 | 58.50 |
| 08/25/2026 21:58 | 98 | 58.50 |
| 08/25/2026 21:58 | 100 | 58.495 |
| 08/25/2026 21:58 | 38 | 58.49 |
| 08/25/2026 21:58 | 62 | 58.49 |
| 08/25/2026 21:58 | 8 | 58.49 |
| 08/25/2026 21:58 | 100 | 58.49 |
| 08/25/2026 21:58 | 60 | 58.49 |
| 08/25/2026 21:58 | 302 | 58.49 |
| 08/25/2026 21:58 | 1 | 58.49 |
| 08/25/2026 21:58 | 295 | 58.49 |
| 08/25/2026 21:58 | 2 | 58.49 |
| 08/25/2026 21:58 | 4 | 58.495 |
| 08/25/2026 21:58 | 2 | 58.50 |
| 08/25/2026 21:58 | 100 | 58.50 |
| 08/25/2026 21:58 | 28 | 58.50 |
| 08/25/2026 21:58 | 1 | 58.50 |
| 08/25/2026 21:58 | 71 | 58.50 |
| 08/25/2026 21:58 | 25 | 58.50 |
| 08/25/2026 21:58 | 100 | 58.50 |
| 08/25/2026 21:58 | 200 | 58.50 |
| 08/25/2026 21:58 | 2 | 58.50 |
| 08/25/2026 21:58 | 2 | 58.50 |
| 08/25/2026 21:58 | 25 | 58.51 |
| 08/25/2026 21:58 | 60 | 58.51 |
| 08/25/2026 21:58 | 1 | 58.51 |
| 08/25/2026 21:58 | 60 | 58.51 |
| 08/25/2026 21:58 | 83 | 58.51 |
| 08/25/2026 21:58 | 17 | 58.51 |
| 08/25/2026 21:58 | 40 | 58.51 |
| 08/25/2026 21:58 | 2 | 58.51 |
| 08/25/2026 21:58 | 8 | 58.51 |
| 08/25/2026 21:58 | 133 | 58.51 |
| 08/25/2026 21:58 | 111 | 58.51 |
| 08/25/2026 21:58 | 100 | 58.51 |
| 08/25/2026 21:58 | 82 | 58.51 |
| 08/25/2026 21:58 | 116 | 58.51 |
| 08/25/2026 21:58 | 100 | 58.51 |
| 08/25/2026 21:58 | 100 | 58.51 |
| 08/25/2026 21:58 | 41 | 58.51 |
| 08/25/2026 21:58 | 1 | 58.50 |
| 08/25/2026 21:58 | 100 | 58.505 |
| 08/25/2026 21:58 | 100 | 58.505 |
| 08/25/2026 21:58 | 25 | 58.51 |
| 08/25/2026 21:58 | 100 | 58.51 |
| 08/25/2026 21:58 | 100 | 58.51 |
| 08/25/2026 21:58 | 25 | 58.51 |
| 08/25/2026 21:58 | 1 | 58.51 |
| 08/25/2026 21:58 | 1 | 58.51 |
| 08/25/2026 21:58 | 100 | 58.51 |
| 08/25/2026 21:58 | 13 | 58.51 |
| 08/25/2026 21:58 | 1 | 58.51 |
| 08/25/2026 21:58 | 16 | 58.51 |
| 08/25/2026 21:58 | 84 | 58.51 |
| 08/25/2026 21:58 | 35 | 58.51 |
| 08/25/2026 21:58 | 1 | 58.51 |
| 08/25/2026 21:58 | 30 | 58.51 |
| 08/25/2026 21:58 | 3 | 58.51 |
| 08/25/2026 21:58 | 200 | 58.52 |
| 08/25/2026 21:58 | 100 | 58.52 |
| 08/25/2026 21:58 | 4 | 58.525 |
| 08/25/2026 21:58 | 25 | 58.52 |
| 08/25/2026 21:58 | 64 | 58.52 |
| 08/25/2026 21:58 | 1 | 58.52 |
| 08/25/2026 21:58 | 235 | 58.52 |
| 08/25/2026 21:58 | 65 | 58.52 |
| 08/25/2026 21:58 | 35 | 58.52 |
| 08/25/2026 21:58 | 1 | 58.54 |
| 08/25/2026 21:58 | 100 | 58.54 |
| 08/25/2026 21:58 | 5 | 58.54 |
| 08/25/2026 21:58 | 25 | 58.54 |
| 08/25/2026 21:58 | 20 | 58.53 |
| 08/25/2026 21:58 | 100 | 58.53 |
| 08/25/2026 21:58 | 100 | 58.53 |
| 08/25/2026 21:58 | 8 | 58.53 |
| 08/25/2026 21:58 | 25 | 58.53 |
| 08/25/2026 21:58 | 100 | 58.53 |
| 08/25/2026 21:58 | 100 | 58.54 |
| 08/25/2026 21:58 | 44 | 58.54 |
| 08/25/2026 21:58 | 60 | 58.54 |
| 08/25/2026 21:58 | 30 | 58.54 |
| 08/25/2026 21:58 | 25 | 58.53 |
| 08/25/2026 21:58 | 100 | 58.53 |
| 08/25/2026 21:58 | 8 | 58.53 |
| 08/25/2026 21:58 | 100 | 58.53 |
| 08/25/2026 21:58 | 100 | 58.53 |
| 08/25/2026 21:58 | 34 | 58.53 |
| 08/25/2026 21:58 | 100 | 58.53 |
| 08/25/2026 21:58 | 1 | 58.54 |
| 08/25/2026 21:58 | 1 | 58.54 |
| 08/25/2026 21:58 | 100 | 58.54 |
| 08/25/2026 21:57 | 6 | 58.555 |
| 08/25/2026 21:57 | 25 | 58.55 |
| 08/25/2026 21:57 | 100 | 58.55 |
| 08/25/2026 21:57 | 99 | 58.55 |
| 08/25/2026 21:57 | 1 | 58.55 |
| 08/25/2026 21:57 | 100 | 58.55 |
| 08/25/2026 21:57 | 28 | 58.55 |
| 08/25/2026 21:57 | 72 | 58.55 |
| 08/25/2026 21:57 | 100 | 58.55 |
| 08/25/2026 21:57 | 100 | 58.55 |
| 08/25/2026 21:57 | 40 | 58.55 |
| 08/25/2026 21:57 | 1 | 58.54 |
| 08/25/2026 21:57 | 60 | 58.55 |
| 08/25/2026 21:57 | 21 | 58.55 |
| 08/25/2026 21:57 | 4 | 58.55 |
| 08/25/2026 21:57 | 100 | 58.55 |
| 08/25/2026 21:57 | 24 | 58.55 |
| 08/25/2026 21:57 | 25 | 58.55 |
| 08/25/2026 21:57 | 13 | 58.55 |
| 08/25/2026 21:57 | 1 | 58.55 |
| 08/25/2026 21:57 | 25 | 58.54 |
| 08/25/2026 21:57 | 3 | 58.54 |
| 08/25/2026 21:57 | 100 | 58.55 |
| 08/25/2026 21:57 | 19 | 58.55 |
| 08/25/2026 21:57 | 25 | 58.55 |
| 08/25/2026 21:57 | 100 | 58.55 |
| 08/25/2026 21:57 | 24 | 58.55 |
| 08/25/2026 21:57 | 1 | 58.55 |
| 08/25/2026 21:57 | 175 | 58.55 |
| 08/25/2026 21:57 | 25 | 58.55 |
| 08/25/2026 21:57 | 98 | 58.55 |
| 08/25/2026 21:57 | 8 | 58.55 |
| 08/25/2026 21:57 | 8 | 58.55 |
| 08/25/2026 21:57 | 192 | 58.55 |
| 08/25/2026 21:57 | 8 | 58.55 |
| 08/25/2026 21:57 | 8 | 58.55 |
| 08/25/2026 21:57 | 192 | 58.55 |
| 08/25/2026 21:57 | 8 | 58.55 |
| 08/25/2026 21:57 | 22 | 58.55 |
| 08/25/2026 21:57 | 200 | 58.55 |
| 08/25/2026 21:57 | 42 | 58.55 |
| 08/25/2026 21:57 | 200 | 58.55 |
| 08/25/2026 21:57 | 200 | 58.55 |
| 08/25/2026 21:57 | 100 | 58.55 |
| 08/25/2026 21:57 | 52 | 58.55 |
| 08/25/2026 21:57 | 8 | 58.55 |
| 08/25/2026 21:57 | 1 | 58.55 |
| 08/25/2026 21:57 | 100 | 58.55 |
| 08/25/2026 21:57 | 39 | 58.55 |
| 08/25/2026 21:57 | 200 | 58.55 |
| 08/25/2026 21:57 | 1 | 58.55 |
| 08/25/2026 21:57 | 19 | 58.55 |
| 08/25/2026 21:57 | 61 | 58.55 |
| 08/25/2026 21:57 | 200 | 58.55 |
| 08/25/2026 21:57 | 62 | 58.55 |
| 08/25/2026 21:57 | 25 | 58.55 |
| 08/25/2026 21:57 | 8 | 58.55 |
| 08/25/2026 21:57 | 25 | 58.55 |
| 08/25/2026 21:57 | 100 | 58.55 |
| 08/25/2026 21:57 | 20 | 58.55 |
| 08/25/2026 21:57 | 100 | 58.55 |
| 08/25/2026 21:57 | 64 | 58.55 |
| 08/25/2026 21:57 | 36 | 58.55 |
| 08/25/2026 21:57 | 25 | 58.55 |
| 08/25/2026 21:57 | 10 | 58.55 |
| 08/25/2026 21:57 | 25 | 58.55 |
| 08/25/2026 21:57 | 190 | 58.55 |
| 08/25/2026 21:57 | 60 | 58.55 |
| 08/25/2026 21:57 | 25 | 58.55 |
| 08/25/2026 21:57 | 100 | 58.55 |
| 08/25/2026 21:57 | 25 | 58.55 |
| 08/25/2026 21:57 | 100 | 58.55 |
| 08/25/2026 21:57 | 56 | 58.55 |
| 08/25/2026 21:57 | 144 | 58.55 |
| 08/25/2026 21:57 | 100 | 58.55 |
| 08/25/2026 21:57 | 8 | 58.55 |
| 08/25/2026 21:57 | 8 | 58.55 |
| 08/25/2026 21:57 | 40 | 58.54 |
| 08/25/2026 21:57 | 1 | 58.54 |
| 08/25/2026 21:57 | 100 | 58.54 |
| 08/25/2026 21:57 | 100 | 58.545 |
| 08/25/2026 21:57 | 100 | 58.55 |
| 08/25/2026 21:57 | 200 | 58.54 |
| 08/25/2026 21:57 | 8 | 58.54 |
| 08/25/2026 21:57 | 7 | 58.53 |
| 08/25/2026 21:57 | 40 | 58.53 |
| 08/25/2026 21:57 | 100 | 58.53 |
| 08/25/2026 21:57 | 20 | 58.53 |
| 08/25/2026 21:57 | 25 | 58.53 |
| 08/25/2026 21:57 | 100 | 58.54 |
| 08/25/2026 21:57 | 100 | 58.54 |
| 08/25/2026 21:57 | 100 | 58.54 |
| 08/25/2026 21:57 | 100 | 58.54 |
| 08/25/2026 21:57 | 25 | 58.55 |
| 08/25/2026 21:57 | 62 | 58.55 |
| 08/25/2026 21:57 | 62 | 58.55 |
| 08/25/2026 21:57 | 138 | 58.55 |
| 08/25/2026 21:57 | 26 | 58.55 |
| 08/25/2026 21:57 | 60 | 58.54 |
| 08/25/2026 21:57 | 40 | 58.54 |
| 08/25/2026 21:57 | 100 | 58.55 |
| 08/25/2026 21:57 | 131 | 58.55 |
| 08/25/2026 21:57 | 46 | 58.55 |
| 08/25/2026 21:57 | 24 | 58.55 |
| 08/25/2026 21:57 | 99 | 58.55 |
| 08/25/2026 21:57 | 1 | 58.55 |
| 08/25/2026 21:57 | 99 | 58.55 |
| 08/25/2026 21:57 | 1 | 58.55 |
| 08/25/2026 21:57 | 200 | 58.55 |
| 08/25/2026 21:57 | 100 | 58.55 |
| 08/25/2026 21:57 | 29 | 58.54 |
| 08/25/2026 21:57 | 97 | 58.54 |
| 08/25/2026 21:57 | 3 | 58.54 |
| 08/25/2026 21:57 | 100 | 58.54 |
| 08/25/2026 21:57 | 20 | 58.53 |
| 08/25/2026 21:57 | 25 | 58.52 |
| 08/25/2026 21:57 | 84 | 58.52 |
| 08/25/2026 21:57 | 300 | 58.51 |
| 08/25/2026 21:57 | 100 | 58.51 |
| 08/25/2026 21:57 | 100 | 58.51 |
| 08/25/2026 21:57 | 34 | 58.51 |
| 08/25/2026 21:57 | 25 | 58.51 |
| 08/25/2026 21:57 | 22 | 58.51 |
| 08/25/2026 21:57 | 50 | 58.51 |
| 08/25/2026 21:57 | 3 | 58.50 |
| 08/25/2026 21:57 | 80 | 58.50 |
| 08/25/2026 21:57 | 21 | 58.50 |
| 08/25/2026 21:57 | 58 | 58.50 |
| 08/25/2026 21:57 | 3 | 58.50 |
| 08/25/2026 21:57 | 7 | 58.50 |
| 08/25/2026 21:57 | 26 | 58.49 |
| 08/25/2026 21:57 | 100 | 58.49 |
| 08/25/2026 21:57 | 100 | 58.49 |
| 08/25/2026 21:57 | 25 | 58.49 |
| 08/25/2026 21:57 | 100 | 58.49 |
| 08/25/2026 21:57 | 40 | 58.49 |
| 08/25/2026 21:57 | 100 | 58.48 |
| 08/25/2026 21:57 | 60 | 58.48 |
| 08/25/2026 21:57 | 517 | 58.48 |
| 08/25/2026 21:57 | 25 | 58.48 |
| 08/25/2026 21:57 | 583 | 58.48 |
| 08/25/2026 21:57 | 60 | 58.48 |
| 08/25/2026 21:57 | 100 | 58.48 |
| 08/25/2026 21:57 | 39 | 58.47 |
| 08/25/2026 21:57 | 15 | 58.47 |
| 08/25/2026 21:57 | 200 | 58.47 |
| 08/25/2026 21:57 | 100 | 58.46 |
| 08/25/2026 21:57 | 40 | 58.46 |
| 08/25/2026 21:57 | 84 | 58.46 |
| 08/25/2026 21:57 | 14 | 58.46 |
| 08/25/2026 21:57 | 2 | 58.46 |
| 08/25/2026 21:57 | 99 | 58.45 |
| 08/25/2026 21:57 | 1 | 58.45 |
| 08/25/2026 21:57 | 8 | 58.45 |
| 08/25/2026 21:57 | 100 | 58.45 |
| 08/25/2026 21:57 | 100 | 58.45 |
| 08/25/2026 21:57 | 55 | 58.45 |
| 08/25/2026 21:57 | 45 | 58.45 |
| 08/25/2026 21:57 | 1 | 58.46 |
| 08/25/2026 21:57 | 20 | 58.46 |
| 08/25/2026 21:57 | 24 | 58.46 |
| 08/25/2026 21:57 | 58 | 58.46 |
| 08/25/2026 21:57 | 37 | 58.46 |
| 08/25/2026 21:57 | 1000 | 58.47 |
| 08/25/2026 21:57 | 100 | 58.47 |
| 08/25/2026 21:57 | 25 | 58.48 |
| 08/25/2026 21:57 | 40 | 58.48 |
| 08/25/2026 21:57 | 100 | 58.475 |
| 08/25/2026 21:57 | 99 | 58.48 |
| 08/25/2026 21:57 | 1 | 58.48 |
| 08/25/2026 21:57 | 100 | 58.48 |
| 08/25/2026 21:57 | 3 | 58.48 |
| 08/25/2026 21:57 | 100 | 58.49 |
| 08/25/2026 21:57 | 845 | 58.49 |
| 08/25/2026 21:57 | 9 | 58.49 |
| 08/25/2026 21:57 | 1 | 58.49 |
| 08/25/2026 21:57 | 1 | 58.49 |
| 08/25/2026 21:57 | 544 | 58.49 |
| 08/25/2026 21:57 | 169 | 58.48 |
| 08/25/2026 21:57 | 31 | 58.48 |
| 08/25/2026 21:57 | 25 | 58.48 |
| 08/25/2026 21:57 | 244 | 58.48 |
| 08/25/2026 21:57 | 76 | 58.48 |
| 08/25/2026 21:57 | 25 | 58.48 |
| 08/25/2026 21:57 | 25 | 58.48 |
| 08/25/2026 21:57 | 25 | 58.48 |
| 08/25/2026 21:57 | 24 | 58.48 |
| 08/25/2026 21:57 | 1 | 58.48 |
| 08/25/2026 21:57 | 42 | 58.48 |
| 08/25/2026 21:57 | 41 | 58.48 |
| 08/25/2026 21:57 | 1 | 58.48 |
| 08/25/2026 21:57 | 42 | 58.48 |
| 08/25/2026 21:57 | 1 | 58.47 |
| 08/25/2026 21:57 | 94 | 58.47 |
| 08/25/2026 21:57 | 1 | 58.47 |
| 08/25/2026 21:57 | 5 | 58.47 |
| 08/25/2026 21:57 | 25 | 58.47 |
| 08/25/2026 21:57 | 70 | 58.47 |
| 08/25/2026 21:57 | 100 | 58.47 |
| 08/25/2026 21:57 | 100 | 58.47 |
| 08/25/2026 21:57 | 100 | 58.47 |
| 08/25/2026 21:57 | 40 | 58.48 |
| 08/25/2026 21:57 | 15 | 58.48 |
| 08/25/2026 21:57 | 14 | 58.48 |
| 08/25/2026 21:57 | 86 | 58.48 |
| 08/25/2026 21:57 | 8 | 58.48 |
| 08/25/2026 21:57 | 25 | 58.48 |
| 08/25/2026 21:57 | 25 | 58.48 |
| 08/25/2026 21:57 | 100 | 58.48 |
| 08/25/2026 21:57 | 100 | 58.48 |
| 08/25/2026 21:57 | 100 | 58.48 |
| 08/25/2026 21:57 | 200 | 58.49 |
| 08/25/2026 21:57 | 6 | 58.49 |
| 08/25/2026 21:57 | 60 | 58.49 |
| 08/25/2026 21:57 | 72 | 58.49 |
| 08/25/2026 21:57 | 1 | 58.49 |
| 08/25/2026 21:57 | 1 | 58.49 |
| 08/25/2026 21:57 | 200 | 58.48 |
| 08/25/2026 21:57 | 19 | 58.49 |
| 08/25/2026 21:57 | 200 | 58.49 |
| 08/25/2026 21:57 | 19 | 58.49 |
| 08/25/2026 21:57 | 38 | 58.49 |
| 08/25/2026 21:57 | 100 | 58.49 |
| 08/25/2026 21:57 | 100 | 58.49 |
| 08/25/2026 21:57 | 45 | 58.49 |
| 08/25/2026 21:57 | 80 | 58.49 |
| 08/25/2026 21:57 | 60 | 58.48 |
| 08/25/2026 21:57 | 60 | 58.48 |
| 08/25/2026 21:57 | 1 | 58.48 |
| 08/25/2026 21:57 | 1 | 58.48 |
| 08/25/2026 21:57 | 25 | 58.48 |
| 08/25/2026 21:57 | 25 | 58.48 |
| 08/25/2026 21:57 | 50 | 58.48 |
| 08/25/2026 21:57 | 100 | 58.49 |
| 08/25/2026 21:57 | 20 | 58.49 |
| 08/25/2026 21:57 | 25 | 58.49 |
| 08/25/2026 21:57 | 32 | 58.49 |
| 08/25/2026 21:57 | 167 | 58.49 |
| 08/25/2026 21:57 | 100 | 58.495 |
| 08/25/2026 21:57 | 100 | 58.495 |
| 08/25/2026 21:57 | 1 | 58.495 |
| 08/25/2026 21:57 | 1 | 58.49 |
| 08/25/2026 21:57 | 8 | 58.49 |
| 08/25/2026 21:57 | 8 | 58.485 |
| 08/25/2026 21:57 | 8 | 58.485 |
| 08/25/2026 21:57 | 100 | 58.49 |
| 08/25/2026 21:57 | 100 | 58.49 |
| 08/25/2026 21:57 | 26 | 58.49 |
| 08/25/2026 21:57 | 1 | 58.49 |
| 08/25/2026 21:57 | 100 | 58.49 |
| 08/25/2026 21:57 | 73 | 58.49 |
| 08/25/2026 21:56 | 100 | 58.50 |
| 08/25/2026 21:56 | 85 | 58.50 |
| 08/25/2026 21:56 | 100 | 58.50 |
| 08/25/2026 21:56 | 100 | 58.50 |
| 08/25/2026 21:56 | 196 | 58.50 |
| 08/25/2026 21:56 | 4 | 58.50 |
| 08/25/2026 21:56 | 50 | 58.50 |
| 08/25/2026 21:56 | 100 | 58.51 |
| 08/25/2026 21:56 | 43 | 58.51 |
| 08/25/2026 21:56 | 50 | 58.53 |
| 08/25/2026 21:56 | 200 | 58.535 |
| 08/25/2026 21:56 | 1 | 58.54 |
| 08/25/2026 21:56 | 69 | 58.54 |
| 08/25/2026 21:56 | 48 | 58.54 |
| 08/25/2026 21:56 | 25 | 58.54 |
| 08/25/2026 21:56 | 58 | 58.54 |
| 08/25/2026 21:56 | 13 | 58.53 |
| 08/25/2026 21:56 | 61 | 58.53 |
| 08/25/2026 21:56 | 1 | 58.53 |
| 08/25/2026 21:56 | 25 | 58.53 |
| 08/25/2026 21:56 | 50 | 58.53 |
| 08/25/2026 21:56 | 100 | 58.53 |
| 08/25/2026 21:56 | 8 | 58.52 |
| 08/25/2026 21:56 | 100 | 58.52 |
| 08/25/2026 21:56 | 100 | 58.52 |
| 08/25/2026 21:56 | 100 | 58.52 |
| 08/25/2026 21:56 | 1 | 58.53 |
| 08/25/2026 21:56 | 1 | 58.53 |
| 08/25/2026 21:56 | 41 | 58.54 |
| 08/25/2026 21:56 | 1 | 58.54 |
| 08/25/2026 21:56 | 100 | 58.53 |
| 08/25/2026 21:56 | 100 | 58.53 |
| 08/25/2026 21:56 | 100 | 58.53 |
| 08/25/2026 21:56 | 100 | 58.52 |
| 08/25/2026 21:56 | 28 | 58.52 |
| 08/25/2026 21:56 | 100 | 58.52 |
| 08/25/2026 21:56 | 100 | 58.52 |
| 08/25/2026 21:56 | 200 | 58.52 |
| 08/25/2026 21:56 | 100 | 58.52 |
| 08/25/2026 21:56 | 100 | 58.52 |
| 08/25/2026 21:56 | 300 | 58.51 |
| 08/25/2026 21:56 | 300 | 58.51 |
| 08/25/2026 21:56 | 100 | 58.505 |
| 08/25/2026 21:56 | 12 | 58.505 |
| 08/25/2026 21:56 | 100 | 58.505 |
| 08/25/2026 21:56 | 100 | 58.505 |
| 08/25/2026 21:56 | 100 | 58.505 |
| 08/25/2026 21:56 | 9 | 58.50 |
| 08/25/2026 21:56 | 1 | 58.50 |
| 08/25/2026 21:56 | 25 | 58.50 |
| 08/25/2026 21:56 | 100 | 58.49 |
| 08/25/2026 21:56 | 20 | 58.50 |
| 08/25/2026 21:56 | 8 | 58.50 |
| 08/25/2026 21:56 | 200 | 58.49 |
| 08/25/2026 21:56 | 9 | 58.49 |
| 08/25/2026 21:56 | 100 | 58.49 |
| 08/25/2026 21:56 | 100 | 58.49 |
| 08/25/2026 21:56 | 20 | 58.49 |
| 08/25/2026 21:56 | 200 | 58.48 |
| 08/25/2026 21:56 | 1 | 58.47 |
| 08/25/2026 21:56 | 23 | 58.47 |
| 08/25/2026 21:56 | 100 | 58.47 |
| 08/25/2026 21:56 | 100 | 58.46 |
| 08/25/2026 21:56 | 2 | 58.46 |
| 08/25/2026 21:56 | 25 | 58.46 |
| 08/25/2026 21:56 | 100 | 58.46 |
| 08/25/2026 21:56 | 21 | 58.46 |
| 08/25/2026 21:56 | 100 | 58.45 |
| 08/25/2026 21:56 | 20 | 58.45 |
| 08/25/2026 21:56 | 100 | 58.45 |
| 08/25/2026 21:56 | 12 | 58.45 |
| 08/25/2026 21:56 | 1 | 58.45 |
| 08/25/2026 21:56 | 78 | 58.45 |
| 08/25/2026 21:56 | 50 | 58.45 |
| 08/25/2026 21:56 | 100 | 58.45 |
| 08/25/2026 21:56 | 25 | 58.45 |
| 08/25/2026 21:56 | 18 | 58.44 |
| 08/25/2026 21:56 | 67 | 58.44 |
| 08/25/2026 21:56 | 25 | 58.44 |
| 08/25/2026 21:56 | 25 | 58.44 |
| 08/25/2026 21:56 | 36 | 58.44 |
| 08/25/2026 21:56 | 52 | 58.43 |
| 08/25/2026 21:56 | 79 | 58.43 |
| 08/25/2026 21:56 | 8 | 58.43 |
| 08/25/2026 21:56 | 391 | 58.43 |
| 08/25/2026 21:56 | 8 | 58.43 |
| 08/25/2026 21:56 | 1 | 58.43 |
| 08/25/2026 21:56 | 600 | 58.43 |
| 08/25/2026 21:56 | 1 | 58.43 |
| 08/25/2026 21:56 | 60 | 58.43 |
| 08/25/2026 21:56 | 15 | 58.43 |
| 08/25/2026 21:56 | 1 | 58.43 |
| 08/25/2026 21:56 | 32 | 58.43 |
| 08/25/2026 21:56 | 25 | 58.43 |
| 08/25/2026 21:56 | 50 | 58.43 |
| 08/25/2026 21:56 | 25 | 58.43 |
| 08/25/2026 21:56 | 100 | 58.435 |
| 08/25/2026 21:56 | 68 | 58.435 |
| 08/25/2026 21:56 | 2 | 58.44 |
| 08/25/2026 21:56 | 2 | 58.44 |
| 08/25/2026 21:56 | 2 | 58.44 |
| 08/25/2026 21:56 | 8 | 58.44 |
| 08/25/2026 21:56 | 21 | 58.44 |
| 08/25/2026 21:56 | 47 | 58.44 |
| 08/25/2026 21:56 | 32 | 58.44 |
| 08/25/2026 21:56 | 2 | 58.44 |
| 08/25/2026 21:56 | 2 | 58.44 |
| 08/25/2026 21:56 | 1 | 58.43 |
| 08/25/2026 21:56 | 100 | 58.43 |
| 08/25/2026 21:56 | 28 | 58.43 |
| 08/25/2026 21:56 | 100 | 58.43 |
| 08/25/2026 21:56 | 171 | 58.43 |
| 08/25/2026 21:56 | 60 | 58.43 |
| 08/25/2026 21:56 | 20 | 58.42 |
| 08/25/2026 21:56 | 5 | 58.42 |
| 08/25/2026 21:56 | 190 | 58.42 |
| 08/25/2026 21:56 | 25 | 58.42 |
| 08/25/2026 21:56 | 50 | 58.42 |
| 08/25/2026 21:56 | 25 | 58.42 |
| 08/25/2026 21:56 | 39 | 58.42 |
| 08/25/2026 21:56 | 30 | 58.42 |
| 08/25/2026 21:56 | 3 | 58.42 |
| 08/25/2026 21:56 | 200 | 58.43 |
| 08/25/2026 21:56 | 60 | 58.43 |
| 08/25/2026 21:56 | 100 | 58.43 |
| 08/25/2026 21:56 | 22 | 58.43 |
| 08/25/2026 21:56 | 1 | 58.43 |
| 08/25/2026 21:56 | 100 | 58.43 |
| 08/25/2026 21:56 | 7 | 58.44 |
| 08/25/2026 21:56 | 87 | 58.44 |
| 08/25/2026 21:56 | 3 | 58.435 |
| 08/25/2026 21:56 | 1 | 58.45 |
| 08/25/2026 21:56 | 69 | 58.45 |
| 08/25/2026 21:56 | 100 | 58.45 |
| 08/25/2026 21:56 | 6 | 58.45 |
| 08/25/2026 21:56 | 4 | 58.445 |
| 08/25/2026 21:56 | 25 | 58.43 |
| 08/25/2026 21:56 | 80 | 58.44 |
| 08/25/2026 21:56 | 20 | 58.44 |
| 08/25/2026 21:56 | 100 | 58.44 |
| 08/25/2026 21:56 | 100 | 58.44 |
| 08/25/2026 21:56 | 100 | 58.44 |
| 08/25/2026 21:56 | 50 | 58.45 |
| 08/25/2026 21:56 | 100 | 58.45 |
| 08/25/2026 21:56 | 25 | 58.45 |
| 08/25/2026 21:56 | 34 | 58.44 |
| 08/25/2026 21:56 | 60 | 58.44 |
| 08/25/2026 21:56 | 50 | 58.44 |
| 08/25/2026 21:56 | 1 | 58.43 |
| 08/25/2026 21:56 | 100 | 58.43 |
| 08/25/2026 21:56 | 25 | 58.43 |
| 08/25/2026 21:56 | 50 | 58.43 |
| 08/25/2026 21:56 | 100 | 58.42 |
| 08/25/2026 21:56 | 20 | 58.42 |
| 08/25/2026 21:56 | 119 | 58.42 |
| 08/25/2026 21:56 | 50 | 58.42 |
| 08/25/2026 21:56 | 100 | 58.41 |
| 08/25/2026 21:56 | 39 | 58.41 |
| 08/25/2026 21:56 | 1 | 58.41 |
| 08/25/2026 21:56 | 8 | 58.41 |
| 08/25/2026 21:56 | 71 | 58.40 |
| 08/25/2026 21:56 | 8 | 58.40 |
| 08/25/2026 21:56 | 8 | 58.40 |
| 08/25/2026 21:56 | 1000 | 58.40 |
| 08/25/2026 21:56 | 4 | 58.40 |
| 08/25/2026 21:56 | 25 | 58.40 |
| 08/25/2026 21:56 | 16 | 58.40 |
| 08/25/2026 21:56 | 20 | 58.40 |
| 08/25/2026 21:56 | 140 | 58.41 |
| 08/25/2026 21:56 | 130 | 58.42 |
| 08/25/2026 21:56 | 100 | 58.42 |
| 08/25/2026 21:56 | 29 | 58.44 |
| 08/25/2026 21:56 | 1 | 58.44 |
| 08/25/2026 21:56 | 70 | 58.44 |
| 08/25/2026 21:56 | 30 | 58.44 |
| 08/25/2026 21:56 | 100 | 58.45 |
| 08/25/2026 21:56 | 2 | 58.45 |
| 08/25/2026 21:56 | 98 | 58.45 |
| 08/25/2026 21:56 | 50 | 58.46 |
| 08/25/2026 21:56 | 100 | 58.46 |
| 08/25/2026 21:56 | 100 | 58.46 |
| 08/25/2026 21:56 | 100 | 58.48 |
| 08/25/2026 21:56 | 100 | 58.49 |
| 08/25/2026 21:56 | 100 | 58.49 |
| 08/25/2026 21:56 | 100 | 58.49 |
| 08/25/2026 21:56 | 43 | 58.49 |
| 08/25/2026 21:56 | 100 | 58.50 |
| 08/25/2026 21:56 | 100 | 58.50 |
| 08/25/2026 21:56 | 200 | 58.51 |
| 08/25/2026 21:56 | 22 | 58.51 |
| 08/25/2026 21:56 | 25 | 58.51 |
| 08/25/2026 21:56 | 100 | 58.51 |
| 08/25/2026 21:56 | 56 | 58.51 |
| 08/25/2026 21:56 | 100 | 58.52 |
| 08/25/2026 21:56 | 88 | 58.53 |
| 08/25/2026 21:56 | 1 | 58.53 |
| 08/25/2026 21:56 | 11 | 58.53 |
| 08/25/2026 21:56 | 100 | 58.53 |
| 08/25/2026 21:56 | 60 | 58.53 |
| 08/25/2026 21:56 | 300 | 58.53 |
| 08/25/2026 21:56 | 100 | 58.53 |
| 08/25/2026 21:56 | 64 | 58.54 |
| 08/25/2026 21:56 | 6 | 58.54 |
| 08/25/2026 21:56 | 8 | 58.54 |
| 08/25/2026 21:56 | 191 | 58.54 |
| 08/25/2026 21:56 | 9 | 58.54 |
| 08/25/2026 21:56 | 200 | 58.54 |
| 08/25/2026 21:56 | 1 | 58.54 |
| 08/25/2026 21:56 | 56 | 58.54 |
| 08/25/2026 21:56 | 1 | 58.54 |
| 08/25/2026 21:56 | 8 | 58.54 |
| 08/25/2026 21:56 | 35 | 58.54 |
| 08/25/2026 21:56 | 45 | 58.54 |
| 08/25/2026 21:56 | 60 | 58.54 |
| 08/25/2026 21:56 | 60 | 58.54 |
| 08/25/2026 21:56 | 200 | 58.54 |
| 08/25/2026 21:56 | 93 | 58.53 |
| 08/25/2026 21:56 | 7 | 58.53 |
| 08/25/2026 21:56 | 121 | 58.53 |
| 08/25/2026 21:56 | 53 | 58.53 |
| 08/25/2026 21:56 | 1 | 58.53 |
| 08/25/2026 21:56 | 200 | 58.53 |
| 08/25/2026 21:56 | 28 | 58.53 |
| 08/25/2026 21:56 | 49 | 58.53 |
| 08/25/2026 21:56 | 1 | 58.53 |
| 08/25/2026 21:56 | 25 | 58.53 |
| 08/25/2026 21:56 | 25 | 58.53 |
| 08/25/2026 21:56 | 99 | 58.53 |
| 08/25/2026 21:56 | 1 | 58.53 |
| 08/25/2026 21:56 | 25 | 58.53 |
| 08/25/2026 21:56 | 56 | 58.53 |
| 08/25/2026 21:56 | 19 | 58.53 |
| 08/25/2026 21:56 | 200 | 58.53 |
| 08/25/2026 21:56 | 100 | 58.53 |
| 08/25/2026 21:56 | 6 | 58.53 |
| 08/25/2026 21:56 | 50 | 58.53 |
| 08/25/2026 21:56 | 20 | 58.53 |
| 08/25/2026 21:56 | 100 | 58.53 |
| 08/25/2026 21:56 | 200 | 58.53 |
| 08/25/2026 21:56 | 94 | 58.53 |
| 08/25/2026 21:56 | 25 | 58.53 |
| 08/25/2026 21:56 | 100 | 58.53 |
| 08/25/2026 21:56 | 78 | 58.525 |
| 08/25/2026 21:56 | 99 | 58.52 |
| 08/25/2026 21:56 | 1 | 58.52 |
| 08/25/2026 21:56 | 11 | 58.52 |
| 08/25/2026 21:56 | 100 | 58.52 |
| 08/25/2026 21:56 | 100 | 58.52 |
| 08/25/2026 21:56 | 21 | 58.52 |
| 08/25/2026 21:56 | 9 | 58.52 |
| 08/25/2026 21:56 | 12 | 58.52 |
| 08/25/2026 21:56 | 100 | 58.53 |
| 08/25/2026 21:56 | 100 | 58.53 |
| 08/25/2026 21:56 | 21 | 58.53 |
| 08/25/2026 21:56 | 100 | 58.53 |
| 08/25/2026 21:55 | 100 | 58.535 |
| 08/25/2026 21:55 | 100 | 58.53 |
| 08/25/2026 21:55 | 67 | 58.53 |
| 08/25/2026 21:55 | 20 | 58.53 |
| 08/25/2026 21:55 | 19 | 58.53 |
| 08/25/2026 21:55 | 1 | 58.53 |
| 08/25/2026 21:55 | 100 | 58.53 |
| 08/25/2026 21:55 | 23 | 58.53 |
| 08/25/2026 21:55 | 20 | 58.53 |
| 08/25/2026 21:55 | 3 | 58.54 |
| 08/25/2026 21:55 | 100 | 58.54 |
| 08/25/2026 21:55 | 100 | 58.54 |
| 08/25/2026 21:55 | 64 | 58.55 |
| 08/25/2026 21:55 | 1 | 58.55 |
| 08/25/2026 21:55 | 100 | 58.55 |
| 08/25/2026 21:55 | 100 | 58.55 |
| 08/25/2026 21:55 | 3 | 58.56 |
| 08/25/2026 21:55 | 100 | 58.56 |
| 08/25/2026 21:55 | 120 | 58.57 |
| 08/25/2026 21:55 | 10 | 58.57 |
| 08/25/2026 21:55 | 100 | 58.57 |
| 08/25/2026 21:55 | 20 | 58.57 |
| 08/25/2026 21:55 | 100 | 58.575 |
| 08/25/2026 21:55 | 100 | 58.575 |
| 08/25/2026 21:55 | 85 | 58.575 |
| 08/25/2026 21:55 | 15 | 58.575 |
| 08/25/2026 21:55 | 100 | 58.575 |
| 08/25/2026 21:55 | 100 | 58.575 |
| 08/25/2026 21:55 | 66 | 58.57 |
| 08/25/2026 21:55 | 8 | 58.565 |
| 08/25/2026 21:55 | 98 | 58.57 |
| 08/25/2026 21:55 | 1 | 58.57 |
| 08/25/2026 21:55 | 1 | 58.57 |
| 08/25/2026 21:55 | 42 | 58.57 |
| 08/25/2026 21:55 | 100 | 58.57 |
| 08/25/2026 21:55 | 70 | 58.58 |
| 08/25/2026 21:55 | 100 | 58.58 |
| 08/25/2026 21:55 | 119 | 58.58 |
| 08/25/2026 21:55 | 100 | 58.58 |
| 08/25/2026 21:55 | 100 | 58.58 |
| 08/25/2026 21:55 | 100 | 58.59 |
| 08/25/2026 21:55 | 25 | 58.59 |
| 08/25/2026 21:55 | 70 | 58.59 |
| 08/25/2026 21:55 | 100 | 58.60 |
| 08/25/2026 21:55 | 70 | 58.60 |
| 08/25/2026 21:55 | 100 | 58.605 |
| 08/25/2026 21:55 | 100 | 58.605 |
| 08/25/2026 21:55 | 25 | 58.60 |
| 08/25/2026 21:55 | 100 | 58.60 |
| 08/25/2026 21:55 | 100 | 58.60 |
| 08/25/2026 21:55 | 25 | 58.595 |
| 08/25/2026 21:55 | 50 | 58.595 |
| 08/25/2026 21:55 | 25 | 58.595 |
| 08/25/2026 21:55 | 200 | 58.595 |
| 08/25/2026 21:55 | 100 | 58.595 |
| 08/25/2026 21:55 | 100 | 58.60 |
| 08/25/2026 21:55 | 100 | 58.60 |
| 08/25/2026 21:55 | 1 | 58.60 |
| 08/25/2026 21:55 | 100 | 58.60 |
| 08/25/2026 21:55 | 200 | 58.60 |
| 08/25/2026 21:55 | 100 | 58.61 |
| 08/25/2026 21:55 | 200 | 58.61 |
| 08/25/2026 21:55 | 20 | 58.62 |
| 08/25/2026 21:55 | 200 | 58.62 |
| 08/25/2026 21:55 | 33 | 58.62 |
| 08/25/2026 21:55 | 114 | 58.62 |
| 08/25/2026 21:55 | 70 | 58.62 |
| 08/25/2026 21:55 | 25 | 58.62 |
| 08/25/2026 21:55 | 10 | 58.63 |
| 08/25/2026 21:55 | 20 | 58.63 |
| 08/25/2026 21:55 | 80 | 58.635 |
| 08/25/2026 21:55 | 20 | 58.635 |
| 08/25/2026 21:55 | 1 | 58.62 |
| 08/25/2026 21:55 | 66 | 58.62 |
| 08/25/2026 21:55 | 49 | 58.62 |
| 08/25/2026 21:55 | 50 | 58.62 |
| 08/25/2026 21:55 | 50 | 58.62 |
| 08/25/2026 21:55 | 51 | 58.62 |
| 08/25/2026 21:55 | 20 | 58.62 |
| 08/25/2026 21:55 | 29 | 58.62 |
| 08/25/2026 21:55 | 3 | 58.62 |
| 08/25/2026 21:55 | 42 | 58.62 |
| 08/25/2026 21:55 | 60 | 58.61 |
| 08/25/2026 21:55 | 20 | 58.61 |
| 08/25/2026 21:55 | 127 | 58.61 |
| 08/25/2026 21:55 | 71 | 58.61 |
| 08/25/2026 21:55 | 1 | 58.61 |
| 08/25/2026 21:55 | 1 | 58.61 |
| 08/25/2026 21:55 | 17 | 58.61 |
| 08/25/2026 21:55 | 200 | 58.61 |
| 08/25/2026 21:55 | 20 | 58.605 |
| 08/25/2026 21:55 | 100 | 58.60 |
| 08/25/2026 21:55 | 20 | 58.60 |
| 08/25/2026 21:55 | 20 | 58.595 |
| 08/25/2026 21:55 | 69 | 58.60 |
| 08/25/2026 21:55 | 60 | 58.60 |
| 08/25/2026 21:55 | 99 | 58.60 |
| 08/25/2026 21:55 | 1 | 58.60 |
| 08/25/2026 21:55 | 100 | 58.60 |
| 08/25/2026 21:55 | 200 | 58.605 |
| 08/25/2026 21:55 | 125 | 58.605 |
| 08/25/2026 21:55 | 100 | 58.605 |
| 08/25/2026 21:55 | 97 | 58.61 |
| 08/25/2026 21:55 | 1 | 58.61 |
| 08/25/2026 21:55 | 102 | 58.61 |
| 08/25/2026 21:55 | 46 | 58.61 |
| 08/25/2026 21:55 | 98 | 58.615 |
| 08/25/2026 21:55 | 2 | 58.615 |
| 08/25/2026 21:55 | 29 | 58.61 |
| 08/25/2026 21:55 | 10 | 58.61 |
| 08/25/2026 21:54 | 20 | 58.61 |
| 08/25/2026 21:54 | 20 | 58.61 |
| 08/25/2026 21:54 | 1 | 58.61 |
| 08/25/2026 21:54 | 20 | 58.61 |
| 08/25/2026 21:54 | 20 | 58.61 |
| 08/25/2026 21:54 | 20 | 58.59 |
| 08/25/2026 21:54 | 100 | 58.59 |
| 08/25/2026 21:54 | 1 | 58.59 |
| 08/25/2026 21:54 | 199 | 58.59 |
| 08/25/2026 21:54 | 199 | 58.59 |
| 08/25/2026 21:54 | 1 | 58.59 |
| 08/25/2026 21:54 | 68 | 58.59 |
| 08/25/2026 21:54 | 1 | 58.59 |
| 08/25/2026 21:54 | 200 | 58.59 |
| 08/25/2026 21:54 | 2 | 58.59 |
| 08/25/2026 21:54 | 62 | 58.58 |
| 08/25/2026 21:54 | 20 | 58.58 |
| 08/25/2026 21:54 | 20 | 58.57 |
| 08/25/2026 21:54 | 20 | 58.57 |
| 08/25/2026 21:54 | 20 | 58.575 |
| 08/25/2026 21:54 | 20 | 58.57 |
| 08/25/2026 21:54 | 100 | 58.58 |
| 08/25/2026 21:54 | 54 | 58.58 |
| 08/25/2026 21:54 | 17 | 58.58 |
| 08/25/2026 21:54 | 98 | 58.58 |
| 08/25/2026 21:54 | 48 | 58.58 |
| 08/25/2026 21:54 | 52 | 58.58 |
| 08/25/2026 21:54 | 72 | 58.59 |
| 08/25/2026 21:54 | 100 | 58.59 |
| 08/25/2026 21:54 | 15 | 58.59 |
| 08/25/2026 21:54 | 73 | 58.60 |
| 08/25/2026 21:54 | 10 | 58.60 |
| 08/25/2026 21:54 | 60 | 58.605 |
| 08/25/2026 21:54 | 20 | 58.605 |
| 08/25/2026 21:54 | 1 | 58.61 |
| 08/25/2026 21:54 | 73 | 58.61 |
| 08/25/2026 21:54 | 1 | 58.61 |
| 08/25/2026 21:54 | 58 | 58.61 |
| 08/25/2026 21:54 | 1 | 58.61 |
| 08/25/2026 21:54 | 41 | 58.61 |
| 08/25/2026 21:54 | 59 | 58.61 |
| 08/25/2026 21:54 | 25 | 58.63 |
| 08/25/2026 21:54 | 49 | 58.63 |
| 08/25/2026 21:54 | 25 | 58.64 |
| 08/25/2026 21:54 | 25 | 58.65 |
| 08/25/2026 21:54 | 37 | 58.65 |
| 08/25/2026 21:54 | 100 | 58.65 |
| 08/25/2026 21:54 | 200 | 58.65 |
| 08/25/2026 21:54 | 25 | 58.65 |
| 08/25/2026 21:54 | 175 | 58.65 |
| 08/25/2026 21:54 | 300 | 58.645 |
| 08/25/2026 21:54 | 300 | 58.645 |
| 08/25/2026 21:54 | 23 | 58.64 |
| 08/25/2026 21:54 | 25 | 58.65 |
| 08/25/2026 21:54 | 25 | 58.65 |
| 08/25/2026 21:54 | 100 | 58.645 |
| 08/25/2026 21:54 | 25 | 58.64 |
| 08/25/2026 21:54 | 73 | 58.64 |
| 08/25/2026 21:54 | 20 | 58.64 |
| 08/25/2026 21:54 | 20 | 58.64 |
| 08/25/2026 21:54 | 180 | 58.64 |
| 08/25/2026 21:54 | 180 | 58.64 |
| 08/25/2026 21:54 | 20 | 58.64 |
| 08/25/2026 21:54 | 200 | 58.635 |
| 08/25/2026 21:54 | 200 | 58.635 |
| 08/25/2026 21:54 | 200 | 58.635 |
| 08/25/2026 21:54 | 200 | 58.635 |
| 08/25/2026 21:54 | 200 | 58.635 |
| 08/25/2026 21:54 | 21 | 58.64 |
| 08/25/2026 21:54 | 79 | 58.64 |
| 08/25/2026 21:54 | 200 | 58.635 |
| 08/25/2026 21:54 | 1 | 58.64 |
| 08/25/2026 21:54 | 55 | 58.64 |
| 08/25/2026 21:54 | 1 | 58.64 |
| 08/25/2026 21:54 | 44 | 58.64 |
| 08/25/2026 21:54 | 200 | 58.635 |
| 08/25/2026 21:54 | 100 | 58.63 |
| 08/25/2026 21:54 | 26 | 58.63 |
| 08/25/2026 21:54 | 100 | 58.63 |
| 08/25/2026 21:54 | 100 | 58.64 |
| 08/25/2026 21:54 | 73 | 58.64 |
| 08/25/2026 21:54 | 100 | 58.64 |
| 08/25/2026 21:54 | 200 | 58.64 |
| 08/25/2026 21:54 | 100 | 58.64 |
| 08/25/2026 21:54 | 10 | 58.64 |
| 08/25/2026 21:54 | 2 | 58.64 |
| 08/25/2026 21:54 | 42 | 58.63 |
| 08/25/2026 21:54 | 100 | 58.62 |
| 08/25/2026 21:54 | 25 | 58.62 |
| 08/25/2026 21:54 | 25 | 58.62 |
| 08/25/2026 21:54 | 100 | 58.62 |
| 08/25/2026 21:54 | 46 | 58.61 |
| 08/25/2026 21:54 | 27 | 58.61 |
| 08/25/2026 21:54 | 1 | 58.61 |
| 08/25/2026 21:54 | 100 | 58.61 |
| 08/25/2026 21:54 | 98 | 58.61 |
| 08/25/2026 21:54 | 2 | 58.61 |
| 08/25/2026 21:54 | 48 | 58.60 |
| 08/25/2026 21:54 | 135 | 58.59 |
| 08/25/2026 21:54 | 65 | 58.59 |
| 08/25/2026 21:54 | 300 | 58.59 |
| 08/25/2026 21:54 | 80 | 58.59 |
| 08/25/2026 21:54 | 20 | 58.59 |
| 08/25/2026 21:54 | 9 | 58.59 |
| 08/25/2026 21:54 | 100 | 58.59 |
| 08/25/2026 21:54 | 100 | 58.59 |
| 08/25/2026 21:54 | 96 | 58.60 |
| 08/25/2026 21:54 | 4 | 58.60 |
| 08/25/2026 21:54 | 100 | 58.60 |
| 08/25/2026 21:54 | 100 | 58.60 |
| 08/25/2026 21:54 | 100 | 58.60 |
| 08/25/2026 21:54 | 100 | 58.60 |
| 08/25/2026 21:54 | 1 | 58.61 |
| 08/25/2026 21:54 | 115 | 58.61 |
| 08/25/2026 21:54 | 85 | 58.61 |
| 08/25/2026 21:54 | 100 | 58.61 |
| 08/25/2026 21:54 | 200 | 58.61 |
| 08/25/2026 21:54 | 200 | 58.62 |
| 08/25/2026 21:54 | 100 | 58.62 |
| 08/25/2026 21:54 | 200 | 58.62 |
| 08/25/2026 21:54 | 45 | 58.62 |
| 08/25/2026 21:54 | 100 | 58.63 |
| 08/25/2026 21:54 | 25 | 58.63 |
| 08/25/2026 21:54 | 100 | 58.63 |
| 08/25/2026 21:54 | 100 | 58.64 |
| 08/25/2026 21:54 | 100 | 58.64 |
| 08/25/2026 21:54 | 62 | 58.64 |
| 08/25/2026 21:54 | 100 | 58.64 |
| 08/25/2026 21:54 | 25 | 58.64 |
| 08/25/2026 21:54 | 100 | 58.64 |
| 08/25/2026 21:54 | 73 | 58.64 |
| 08/25/2026 21:54 | 100 | 58.64 |
| 08/25/2026 21:54 | 100 | 58.64 |
| 08/25/2026 21:54 | 172 | 58.64 |
| 08/25/2026 21:54 | 100 | 58.65 |
| 08/25/2026 21:54 | 83 | 58.65 |
| 08/25/2026 21:54 | 17 | 58.65 |
| 08/25/2026 21:54 | 25 | 58.65 |
| 08/25/2026 21:54 | 100 | 58.65 |
| 08/25/2026 21:54 | 62 | 58.65 |
| 08/25/2026 21:54 | 200 | 58.655 |
| 08/25/2026 21:54 | 63 | 58.66 |
| 08/25/2026 21:54 | 48 | 58.66 |
| 08/25/2026 21:54 | 152 | 58.66 |
| 08/25/2026 21:54 | 8 | 58.66 |
| 08/25/2026 21:54 | 2 | 58.66 |
| 08/25/2026 21:54 | 38 | 58.66 |
| 08/25/2026 21:54 | 38 | 58.65 |
| 08/25/2026 21:54 | 1 | 58.65 |
| 08/25/2026 21:54 | 161 | 58.65 |
| 08/25/2026 21:54 | 39 | 58.65 |
| 08/25/2026 21:54 | 100 | 58.65 |
| 08/25/2026 21:54 | 100 | 58.65 |
| 08/25/2026 21:54 | 60 | 58.65 |
| 08/25/2026 21:54 | 74 | 58.65 |
| 08/25/2026 21:53 | 15 | 58.65 |
| 08/25/2026 21:53 | 85 | 58.65 |
| 08/25/2026 21:53 | 100 | 58.65 |
| 08/25/2026 21:53 | 200 | 58.65 |
| 08/25/2026 21:53 | 22 | 58.65 |
| 08/25/2026 21:53 | 78 | 58.65 |
| 08/25/2026 21:53 | 100 | 58.65 |
| 08/25/2026 21:53 | 7 | 58.65 |
| 08/25/2026 21:53 | 100 | 58.645 |
| 08/25/2026 21:53 | 8 | 58.64 |
| 08/25/2026 21:53 | 20 | 58.64 |
| 08/25/2026 21:53 | 73 | 58.64 |
| 08/25/2026 21:53 | 1 | 58.64 |
| 08/25/2026 21:53 | 40 | 58.64 |
| 08/25/2026 21:53 | 100 | 58.64 |
| 08/25/2026 21:53 | 199 | 58.64 |
| 08/25/2026 21:53 | 1 | 58.64 |
| 08/25/2026 21:53 | 47 | 58.64 |
| 08/25/2026 21:53 | 1 | 58.64 |
| 08/25/2026 21:53 | 52 | 58.64 |
| 08/25/2026 21:53 | 200 | 58.64 |
| 08/25/2026 21:53 | 125 | 58.64 |
| 08/25/2026 21:53 | 375 | 58.64 |
| 08/25/2026 21:53 | 200 | 58.63 |
| 08/25/2026 21:53 | 100 | 58.61 |
| 08/25/2026 21:53 | 17 | 58.61 |
| 08/25/2026 21:53 | 3 | 58.61 |
| 08/25/2026 21:53 | 100 | 58.61 |
| 08/25/2026 21:53 | 100 | 58.60 |
| 08/25/2026 21:53 | 100 | 58.60 |
| 08/25/2026 21:53 | 62 | 58.60 |
| 08/25/2026 21:53 | 25 | 58.60 |
| 08/25/2026 21:53 | 150 | 58.60 |
| 08/25/2026 21:53 | 150 | 58.60 |
| 08/25/2026 21:53 | 100 | 58.59 |
| 08/25/2026 21:53 | 20 | 58.59 |
| 08/25/2026 21:53 | 20 | 58.58 |
| 08/25/2026 21:53 | 1 | 58.58 |
| 08/25/2026 21:53 | 68 | 58.58 |
| 08/25/2026 21:53 | 20 | 58.57 |
| 08/25/2026 21:53 | 20 | 58.565 |
| 08/25/2026 21:53 | 20 | 58.565 |
| 08/25/2026 21:53 | 99 | 58.57 |
| 08/25/2026 21:53 | 1 | 58.57 |
| 08/25/2026 21:53 | 1 | 58.57 |
| 08/25/2026 21:53 | 200 | 58.57 |
| 08/25/2026 21:53 | 200 | 58.57 |
| 08/25/2026 21:53 | 14 | 58.57 |
| 08/25/2026 21:53 | 62 | 58.57 |
| 08/25/2026 21:53 | 76 | 58.58 |
| 08/25/2026 21:53 | 100 | 58.58 |
| 08/25/2026 21:53 | 200 | 58.57 |
| 08/25/2026 21:53 | 100 | 58.57 |
| 08/25/2026 21:53 | 152 | 58.57 |
| 08/25/2026 21:53 | 345 | 58.57 |
| 08/25/2026 21:53 | 3 | 58.57 |
| 08/25/2026 21:53 | 19 | 58.57 |
| 08/25/2026 21:53 | 1 | 58.57 |
| 08/25/2026 21:53 | 5 | 58.56 |
| 08/25/2026 21:53 | 200 | 58.56 |
| 08/25/2026 21:53 | 1 | 58.56 |
| 08/25/2026 21:53 | 20 | 58.555 |
| 08/25/2026 21:53 | 20 | 58.555 |
| 08/25/2026 21:53 | 100 | 58.56 |
| 08/25/2026 21:53 | 100 | 58.56 |
| 08/25/2026 21:53 | 7 | 58.56 |
| 08/25/2026 21:53 | 93 | 58.56 |
| 08/25/2026 21:53 | 42 | 58.57 |
| 08/25/2026 21:53 | 20 | 58.56 |
| 08/25/2026 21:53 | 100 | 58.56 |
| 08/25/2026 21:53 | 10 | 58.56 |
| 08/25/2026 21:53 | 117 | 58.55 |
| 08/25/2026 21:53 | 100 | 58.55 |
| 08/25/2026 21:53 | 200 | 58.55 |
| 08/25/2026 21:53 | 1000 | 58.55 |
| 08/25/2026 21:53 | 1 | 58.55 |
| 08/25/2026 21:53 | 20 | 58.55 |
| 08/25/2026 21:53 | 100 | 58.55 |
| 08/25/2026 21:53 | 20 | 58.55 |
| 08/25/2026 21:52 | 25 | 58.55 |
| 08/25/2026 21:52 | 76 | 58.55 |
| 08/25/2026 21:52 | 1 | 58.55 |
| 08/25/2026 21:52 | 1 | 58.55 |
| 08/25/2026 21:52 | 66 | 58.55 |
| 08/25/2026 21:52 | 34 | 58.55 |
| 08/25/2026 21:52 | 2 | 58.55 |
| 08/25/2026 21:52 | 138 | 58.54 |
| 08/25/2026 21:52 | 32 | 58.54 |
| 08/25/2026 21:52 | 30 | 58.54 |
| 08/25/2026 21:52 | 25 | 58.54 |
| 08/25/2026 21:52 | 20 | 58.54 |
| 08/25/2026 21:52 | 100 | 58.54 |
| 08/25/2026 21:52 | 60 | 58.54 |
| 08/25/2026 21:52 | 100 | 58.54 |
| 08/25/2026 21:52 | 77 | 58.55 |
| 08/25/2026 21:52 | 1 | 58.55 |
| 08/25/2026 21:52 | 200 | 58.55 |
| 08/25/2026 21:52 | 19 | 58.55 |
| 08/25/2026 21:52 | 1 | 58.55 |
| 08/25/2026 21:52 | 20 | 58.55 |
| 08/25/2026 21:52 | 180 | 58.55 |
| 08/25/2026 21:52 | 20 | 58.55 |
| 08/25/2026 21:52 | 200 | 58.55 |
| 08/25/2026 21:52 | 62 | 58.55 |
| 08/25/2026 21:52 | 20 | 58.55 |
| 08/25/2026 21:52 | 1 | 58.55 |
| 08/25/2026 21:52 | 100 | 58.54 |
| 08/25/2026 21:52 | 28 | 58.54 |
| 08/25/2026 21:52 | 50 | 58.54 |
| 08/25/2026 21:52 | 50 | 58.54 |
| 08/25/2026 21:52 | 20 | 58.54 |
| 08/25/2026 21:52 | 6 | 58.54 |
| 08/25/2026 21:52 | 94 | 58.54 |
| 08/25/2026 21:52 | 6 | 58.54 |
| 08/25/2026 21:52 | 62 | 58.53 |
| 08/25/2026 21:52 | 1 | 58.53 |
| 08/25/2026 21:52 | 485 | 58.53 |
| 08/25/2026 21:52 | 10 | 58.53 |
| 08/25/2026 21:52 | 20 | 58.52 |
| 08/25/2026 21:52 | 20 | 58.52 |
| 08/25/2026 21:52 | 20 | 58.52 |
| 08/25/2026 21:52 | 600 | 58.52 |
| 08/25/2026 21:52 | 20 | 58.52 |
| 08/25/2026 21:52 | 5 | 58.515 |
| 08/25/2026 21:52 | 13 | 58.515 |
| 08/25/2026 21:52 | 18 | 58.52 |
| 08/25/2026 21:52 | 72 | 58.52 |
| 08/25/2026 21:52 | 264 | 58.52 |
| 08/25/2026 21:52 | 213 | 58.52 |
| 08/25/2026 21:52 | 96 | 58.52 |
| 08/25/2026 21:52 | 8 | 58.52 |
| 08/25/2026 21:52 | 19 | 58.52 |
| 08/25/2026 21:51 | 53 | 58.52 |
| 08/25/2026 21:51 | 25 | 58.52 |
| 08/25/2026 21:51 | 10 | 58.52 |
| 08/25/2026 21:51 | 400 | 58.52 |
| 08/25/2026 21:51 | 20 | 58.52 |
| 08/25/2026 21:51 | 1 | 58.52 |
| 08/25/2026 21:51 | 14 | 58.52 |
| 08/25/2026 21:51 | 1 | 58.52 |
| 08/25/2026 21:51 | 800 | 58.51 |
| 08/25/2026 21:51 | 55 | 58.51 |
| 08/25/2026 21:51 | 61 | 58.50 |
| 08/25/2026 21:51 | 8 | 58.50 |
| 08/25/2026 21:51 | 25 | 58.50 |
| 08/25/2026 21:51 | 6 | 58.50 |
| 08/25/2026 21:51 | 19 | 58.50 |
| 08/25/2026 21:51 | 25 | 58.50 |
| 08/25/2026 21:51 | 25 | 58.50 |
| 08/25/2026 21:51 | 2 | 58.50 |
| 08/25/2026 21:51 | 100 | 58.50 |
| 08/25/2026 21:51 | 99 | 58.50 |
| 08/25/2026 21:51 | 1 | 58.50 |
| 08/25/2026 21:51 | 100 | 58.50 |
| 08/25/2026 21:51 | 71 | 58.50 |
| 08/25/2026 21:51 | 100 | 58.50 |
| 08/25/2026 21:51 | 100 | 58.50 |
| 08/25/2026 21:51 | 100 | 58.50 |
| 08/25/2026 21:51 | 100 | 58.50 |
| 08/25/2026 21:51 | 25 | 58.51 |
| 08/25/2026 21:51 | 29 | 58.51 |
| 08/25/2026 21:51 | 71 | 58.51 |
| 08/25/2026 21:51 | 25 | 58.51 |
| 08/25/2026 21:51 | 100 | 58.51 |
| 08/25/2026 21:51 | 129 | 58.51 |
| 08/25/2026 21:51 | 1 | 58.50 |
| 08/25/2026 21:51 | 40 | 58.50 |
| 08/25/2026 21:51 | 35 | 58.50 |
| 08/25/2026 21:51 | 16 | 58.50 |
| 08/25/2026 21:51 | 25 | 58.50 |
| 08/25/2026 21:51 | 25 | 58.50 |
| 08/25/2026 21:51 | 20 | 58.50 |
| 08/25/2026 21:51 | 25 | 58.50 |
| 08/25/2026 21:51 | 180 | 58.50 |
| 08/25/2026 21:51 | 20 | 58.50 |
| 08/25/2026 21:51 | 180 | 58.50 |
| 08/25/2026 21:51 | 20 | 58.50 |
| 08/25/2026 21:51 | 100 | 58.50 |
| 08/25/2026 21:51 | 25 | 58.50 |
| 08/25/2026 21:51 | 100 | 58.50 |
| 08/25/2026 21:51 | 49 | 58.50 |
| 08/25/2026 21:51 | 1 | 58.50 |
| 08/25/2026 21:51 | 100 | 58.50 |
| 08/25/2026 21:51 | 100 | 58.50 |
| 08/25/2026 21:51 | 100 | 58.50 |
| 08/25/2026 21:51 | 100 | 58.50 |
| 08/25/2026 21:51 | 100 | 58.50 |
| 08/25/2026 21:51 | 25 | 58.50 |
| 08/25/2026 21:51 | 25 | 58.49 |
| 08/25/2026 21:51 | 100 | 58.49 |
| 08/25/2026 21:51 | 100 | 58.49 |
| 08/25/2026 21:51 | 1 | 58.50 |
| 08/25/2026 21:51 | 16 | 58.50 |
| 08/25/2026 21:51 | 100 | 58.50 |
| 08/25/2026 21:51 | 437 | 58.50 |
| 08/25/2026 21:51 | 25 | 58.50 |
| 08/25/2026 21:51 | 12 | 58.50 |
| 08/25/2026 21:51 | 300 | 58.49 |
| 08/25/2026 21:51 | 10 | 58.49 |
| 08/25/2026 21:51 | 16 | 58.49 |
| 08/25/2026 21:51 | 1 | 58.49 |
| 08/25/2026 21:51 | 25 | 58.49 |
| 08/25/2026 21:51 | 4 | 58.48 |
| 08/25/2026 21:51 | 100 | 58.48 |
| 08/25/2026 21:51 | 1 | 58.48 |
| 08/25/2026 21:51 | 100 | 58.48 |
| 08/25/2026 21:51 | 100 | 58.48 |
| 08/25/2026 21:51 | 100 | 58.48 |
| 08/25/2026 21:51 | 100 | 58.48 |
| 08/25/2026 21:51 | 103 | 58.48 |
| 08/25/2026 21:51 | 100 | 58.47 |
| 08/25/2026 21:51 | 3 | 58.47 |
| 08/25/2026 21:51 | 1 | 58.47 |
| 08/25/2026 21:51 | 25 | 58.47 |
| 08/25/2026 21:51 | 100 | 58.47 |
| 08/25/2026 21:51 | 1 | 58.46 |
| 08/25/2026 21:51 | 25 | 58.46 |
| 08/25/2026 21:51 | 62 | 58.46 |
| 08/25/2026 21:51 | 100 | 58.46 |
| 08/25/2026 21:51 | 100 | 58.46 |
| 08/25/2026 21:51 | 71 | 58.46 |
| 08/25/2026 21:51 | 14 | 58.46 |
| 08/25/2026 21:51 | 100 | 58.46 |
| 08/25/2026 21:51 | 101 | 58.47 |
| 08/25/2026 21:51 | 1 | 58.47 |
| 08/25/2026 21:51 | 1 | 58.475 |
| 08/25/2026 21:51 | 5 | 58.47 |
| 08/25/2026 21:51 | 1 | 58.47 |
| 08/25/2026 21:51 | 71 | 58.47 |
| 08/25/2026 21:51 | 1 | 58.47 |
| 08/25/2026 21:51 | 100 | 58.47 |
| 08/25/2026 21:51 | 100 | 58.47 |
| 08/25/2026 21:51 | 97 | 58.48 |
| 08/25/2026 21:51 | 3 | 58.48 |
| 08/25/2026 21:51 | 1 | 58.48 |
| 08/25/2026 21:51 | 88 | 58.49 |
| 08/25/2026 21:51 | 71 | 58.49 |
| 08/25/2026 21:51 | 100 | 58.49 |
| 08/25/2026 21:51 | 100 | 58.49 |
| 08/25/2026 21:51 | 1 | 58.49 |
| 08/25/2026 21:51 | 100 | 58.49 |
| 08/25/2026 21:51 | 100 | 58.49 |
| 08/25/2026 21:51 | 99 | 58.49 |
| 08/25/2026 21:51 | 71 | 58.50 |
| 08/25/2026 21:51 | 3 | 58.50 |
| 08/25/2026 21:50 | 1 | 58.49 |
| 08/25/2026 21:50 | 24 | 58.50 |
| 08/25/2026 21:50 | 1 | 58.50 |
| 08/25/2026 21:50 | 75 | 58.50 |
| 08/25/2026 21:50 | 25 | 58.50 |
| 08/25/2026 21:50 | 75 | 58.50 |
| 08/25/2026 21:50 | 39 | 58.50 |
| 08/25/2026 21:50 | 19 | 58.50 |
| 08/25/2026 21:50 | 100 | 58.50 |
| 08/25/2026 21:50 | 19 | 58.50 |
| 08/25/2026 21:50 | 81 | 58.50 |
| 08/25/2026 21:50 | 174 | 58.50 |
| 08/25/2026 21:50 | 100 | 58.50 |
| 08/25/2026 21:50 | 100 | 58.50 |
| 08/25/2026 21:50 | 1011 | 58.50 |
| 08/25/2026 21:50 | 4 | 58.50 |
| 08/25/2026 21:50 | 64 | 58.50 |
| 08/25/2026 21:50 | 10 | 58.50 |
| 08/25/2026 21:50 | 63 | 58.50 |
| 08/25/2026 21:50 | 65 | 58.50 |
| 08/25/2026 21:50 | 2 | 58.50 |
| 08/25/2026 21:50 | 100 | 58.50 |
| 08/25/2026 21:50 | 8 | 58.51 |
| 08/25/2026 21:50 | 25 | 58.52 |
| 08/25/2026 21:50 | 100 | 58.525 |
| 08/25/2026 21:50 | 100 | 58.52 |
| 08/25/2026 21:50 | 60 | 58.52 |
| 08/25/2026 21:50 | 1 | 58.52 |
| 08/25/2026 21:50 | 49 | 58.52 |
| 08/25/2026 21:50 | 100 | 58.52 |
| 08/25/2026 21:50 | 4 | 58.51 |
| 08/25/2026 21:50 | 79 | 58.51 |
| 08/25/2026 21:50 | 1 | 58.51 |
| 08/25/2026 21:50 | 20 | 58.51 |
| 08/25/2026 21:50 | 80 | 58.51 |
| 08/25/2026 21:50 | 20 | 58.51 |
| 08/25/2026 21:50 | 100 | 58.51 |
| 08/25/2026 21:50 | 400 | 58.51 |
| 08/25/2026 21:50 | 500 | 58.51 |
| 08/25/2026 21:50 | 24 | 58.50 |
| 08/25/2026 21:50 | 1 | 58.50 |
| 08/25/2026 21:50 | 25 | 58.50 |
| 08/25/2026 21:50 | 8 | 58.50 |
| 08/25/2026 21:50 | 9 | 58.50 |
| 08/25/2026 21:50 | 25 | 58.50 |
| 08/25/2026 21:50 | 63 | 58.50 |
| 08/25/2026 21:50 | 100 | 58.50 |
| 08/25/2026 21:50 | 100 | 58.50 |
| 08/25/2026 21:50 | 21 | 58.50 |
| 08/25/2026 21:50 | 79 | 58.50 |
| 08/25/2026 21:50 | 1 | 58.50 |
| 08/25/2026 21:50 | 60 | 58.51 |
| 08/25/2026 21:50 | 40 | 58.51 |
| 08/25/2026 21:50 | 10 | 58.52 |
| 08/25/2026 21:50 | 41 | 58.50 |
| 08/25/2026 21:50 | 8 | 58.50 |
| 08/25/2026 21:50 | 100 | 58.50 |
| 08/25/2026 21:50 | 1 | 58.50 |
| 08/25/2026 21:50 | 100 | 58.50 |
| 08/25/2026 21:50 | 100 | 58.50 |
| 08/25/2026 21:50 | 100 | 58.50 |
| 08/25/2026 21:50 | 100 | 58.51 |
| 08/25/2026 21:50 | 200 | 58.51 |
| 08/25/2026 21:50 | 100 | 58.51 |
| 08/25/2026 21:50 | 20 | 58.515 |
| 08/25/2026 21:50 | 4 | 58.515 |
| 08/25/2026 21:50 | 100 | 58.52 |
| 08/25/2026 21:50 | 88 | 58.52 |
| 08/25/2026 21:50 | 100 | 58.52 |
| 08/25/2026 21:50 | 100 | 58.52 |
| 08/25/2026 21:50 | 100 | 58.53 |
| 08/25/2026 21:50 | 150 | 58.53 |
| 08/25/2026 21:50 | 200 | 58.53 |
| 08/25/2026 21:50 | 10 | 58.54 |
| 08/25/2026 21:50 | 1 | 58.53 |
| 08/25/2026 21:50 | 408 | 58.53 |
| 08/25/2026 21:50 | 92 | 58.53 |
| 08/25/2026 21:50 | 100 | 58.52 |
| 08/25/2026 21:50 | 50 | 58.51 |
| 08/25/2026 21:49 | 200 | 58.505 |
| 08/25/2026 21:49 | 293 | 58.505 |
| 08/25/2026 21:49 | 34 | 58.505 |
| 08/25/2026 21:49 | 200 | 58.505 |
| 08/25/2026 21:49 | 23 | 58.51 |
| 08/25/2026 21:49 | 25 | 58.50 |
| 08/25/2026 21:49 | 46 | 58.50 |
| 08/25/2026 21:49 | 20 | 58.49 |
| 08/25/2026 21:49 | 20 | 58.49 |
| 08/25/2026 21:49 | 10 | 58.49 |
| 08/25/2026 21:49 | 20 | 58.48 |
| 08/25/2026 21:49 | 100 | 58.48 |
| 08/25/2026 21:49 | 100 | 58.48 |
| 08/25/2026 21:49 | 31 | 58.48 |
| 08/25/2026 21:49 | 10 | 58.48 |
| 08/25/2026 21:49 | 100 | 58.48 |
| 08/25/2026 21:49 | 100 | 58.48 |
| 08/25/2026 21:49 | 1 | 58.475 |
| 08/25/2026 21:49 | 18 | 58.47 |
| 08/25/2026 21:49 | 10 | 58.47 |
| 08/25/2026 21:49 | 25 | 58.47 |
| 08/25/2026 21:49 | 25 | 58.47 |
| 08/25/2026 21:49 | 1 | 58.47 |
| 08/25/2026 21:49 | 21 | 58.47 |
| 08/25/2026 21:49 | 20 | 58.47 |
| 08/25/2026 21:49 | 1 | 58.47 |
| 08/25/2026 21:49 | 17 | 58.46 |
| 08/25/2026 21:49 | 15 | 58.46 |
| 08/25/2026 21:49 | 96 | 58.45 |
| 08/25/2026 21:49 | 4 | 58.45 |
| 08/25/2026 21:49 | 25 | 58.45 |
| 08/25/2026 21:49 | 100 | 58.45 |
| 08/25/2026 21:49 | 4 | 58.45 |
| 08/25/2026 21:49 | 4 | 58.45 |
| 08/25/2026 21:49 | 122 | 58.44 |
| 08/25/2026 21:49 | 200 | 58.44 |
| 08/25/2026 21:49 | 178 | 58.44 |
| 08/25/2026 21:49 | 1 | 58.44 |
| 08/25/2026 21:49 | 20 | 58.44 |
| 08/25/2026 21:49 | 100 | 58.44 |
| 08/25/2026 21:49 | 200 | 58.44 |
| 08/25/2026 21:49 | 43 | 58.44 |
| 08/25/2026 21:49 | 1 | 58.44 |
| 08/25/2026 21:49 | 20 | 58.44 |
| 08/25/2026 21:49 | 10 | 58.44 |
| 08/25/2026 21:49 | 22 | 58.44 |
| 08/25/2026 21:49 | 1 | 58.44 |
| 08/25/2026 21:49 | 1 | 58.44 |
| 08/25/2026 21:49 | 100 | 58.43 |
| 08/25/2026 21:49 | 50 | 58.43 |
| 08/25/2026 21:49 | 100 | 58.43 |
| 08/25/2026 21:49 | 10 | 58.43 |
| 08/25/2026 21:49 | 59 | 58.43 |
| 08/25/2026 21:49 | 100 | 58.42 |
| 08/25/2026 21:49 | 1 | 58.42 |
| 08/25/2026 21:49 | 24 | 58.42 |
| 08/25/2026 21:49 | 20 | 58.42 |
| 08/25/2026 21:49 | 200 | 58.42 |
| 08/25/2026 21:49 | 100 | 58.42 |
| 08/25/2026 21:49 | 100 | 58.42 |
| 08/25/2026 21:49 | 25 | 58.42 |
| 08/25/2026 21:49 | 1 | 58.415 |
| 08/25/2026 21:49 | 19 | 58.41 |
| 08/25/2026 21:49 | 1 | 58.41 |
| 08/25/2026 21:49 | 17 | 58.41 |
| 08/25/2026 21:49 | 8 | 58.41 |
| 08/25/2026 21:49 | 20 | 58.41 |
| 08/25/2026 21:49 | 8 | 58.41 |
| 08/25/2026 21:49 | 20 | 58.41 |
| 08/25/2026 21:49 | 100 | 58.41 |
| 08/25/2026 21:49 | 100 | 58.41 |
| 08/25/2026 21:49 | 34 | 58.41 |
| 08/25/2026 21:49 | 1 | 58.41 |
| 08/25/2026 21:49 | 49 | 58.41 |
| 08/25/2026 21:49 | 51 | 58.41 |
| 08/25/2026 21:48 | 23 | 58.41 |
| 08/25/2026 21:48 | 1 | 58.41 |
| 08/25/2026 21:48 | 25 | 58.41 |
| 08/25/2026 21:48 | 5 | 58.41 |
| 08/25/2026 21:48 | 70 | 58.41 |
| 08/25/2026 21:48 | 30 | 58.41 |
| 08/25/2026 21:48 | 20 | 58.415 |
| 08/25/2026 21:48 | 8 | 58.41 |
| 08/25/2026 21:48 | 100 | 58.41 |
| 08/25/2026 21:48 | 6 | 58.41 |
| 08/25/2026 21:48 | 6 | 58.41 |
| 08/25/2026 21:48 | 100 | 58.41 |
| 08/25/2026 21:48 | 1 | 58.415 |
| 08/25/2026 21:48 | 100 | 58.415 |
| 08/25/2026 21:48 | 60 | 58.42 |
| 08/25/2026 21:48 | 1 | 58.43 |
| 08/25/2026 21:48 | 1 | 58.425 |
| 08/25/2026 21:48 | 1 | 58.42 |
| 08/25/2026 21:48 | 4 | 58.42 |
| 08/25/2026 21:48 | 18 | 58.42 |
| 08/25/2026 21:48 | 25 | 58.42 |
| 08/25/2026 21:48 | 12 | 58.42 |
| 08/25/2026 21:48 | 25 | 58.42 |
| 08/25/2026 21:48 | 20 | 58.42 |
| 08/25/2026 21:47 | 199 | 58.42 |
| 08/25/2026 21:47 | 100 | 58.42 |
| 08/25/2026 21:47 | 20 | 58.42 |
| 08/25/2026 21:47 | 1 | 58.415 |
| 08/25/2026 21:47 | 100 | 58.42 |
| 08/25/2026 21:47 | 15 | 58.42 |
| 08/25/2026 21:47 | 5 | 58.42 |
| 08/25/2026 21:47 | 91 | 58.42 |
| 08/25/2026 21:47 | 1 | 58.42 |
| 08/25/2026 21:47 | 3 | 58.42 |
| 08/25/2026 21:47 | 97 | 58.42 |
| 08/25/2026 21:47 | 75 | 58.43 |
| 08/25/2026 21:47 | 100 | 58.43 |
| 08/25/2026 21:47 | 100 | 58.43 |
| 08/25/2026 21:47 | 1 | 58.435 |
| 08/25/2026 21:47 | 100 | 58.43 |
| 08/25/2026 21:47 | 100 | 58.43 |
| 08/25/2026 21:47 | 100 | 58.43 |
| 08/25/2026 21:47 | 100 | 58.43 |
| 08/25/2026 21:47 | 99 | 58.43 |
| 08/25/2026 21:47 | 1 | 58.43 |
| 08/25/2026 21:47 | 1 | 58.43 |
| 08/25/2026 21:47 | 100 | 58.43 |
| 08/25/2026 21:47 | 100 | 58.43 |
| 08/25/2026 21:47 | 98 | 58.43 |
| 08/25/2026 21:47 | 200 | 58.425 |
| 08/25/2026 21:47 | 100 | 58.425 |
| 08/25/2026 21:47 | 65 | 58.43 |
| 08/25/2026 21:47 | 1 | 58.43 |
| 08/25/2026 21:47 | 34 | 58.43 |
| 08/25/2026 21:47 | 100 | 58.43 |
| 08/25/2026 21:47 | 9 | 58.43 |
| 08/25/2026 21:47 | 91 | 58.43 |
| 08/25/2026 21:47 | 25 | 58.44 |
| 08/25/2026 21:47 | 8 | 58.44 |
| 08/25/2026 21:47 | 175 | 58.44 |
| 08/25/2026 21:47 | 25 | 58.44 |
| 08/25/2026 21:47 | 100 | 58.44 |
| 08/25/2026 21:47 | 100 | 58.44 |
| 08/25/2026 21:47 | 51 | 58.44 |
| 08/25/2026 21:47 | 29 | 58.44 |
| 08/25/2026 21:46 | 71 | 58.44 |
| 08/25/2026 21:46 | 5 | 58.46 |
| 08/25/2026 21:46 | 3 | 58.455 |
| 08/25/2026 21:46 | 25 | 58.45 |
| 08/25/2026 21:46 | 20 | 58.45 |
| 08/25/2026 21:46 | 34 | 58.45 |
| 08/25/2026 21:46 | 166 | 58.45 |
| 08/25/2026 21:46 | 100 | 58.45 |
| 08/25/2026 21:46 | 400 | 58.45 |
| 08/25/2026 21:46 | 7 | 58.44 |
| 08/25/2026 21:46 | 1 | 58.44 |
| 08/25/2026 21:46 | 100 | 58.435 |
| 08/25/2026 21:46 | 100 | 58.44 |
| 08/25/2026 21:46 | 100 | 58.44 |
| 08/25/2026 21:46 | 100 | 58.445 |
| 08/25/2026 21:46 | 79 | 58.45 |
| 08/25/2026 21:46 | 5 | 58.45 |
| 08/25/2026 21:46 | 1 | 58.45 |
| 08/25/2026 21:46 | 2 | 58.45 |
| 08/25/2026 21:46 | 100 | 58.45 |
| 08/25/2026 21:46 | 98 | 58.45 |
| 08/25/2026 21:46 | 1 | 58.45 |
| 08/25/2026 21:46 | 1 | 58.45 |
| 08/25/2026 21:46 | 99 | 58.45 |
| 08/25/2026 21:45 | 1 | 58.45 |
| 08/25/2026 21:45 | 100 | 58.45 |
| 08/25/2026 21:45 | 55 | 58.45 |
| 08/25/2026 21:45 | 25 | 58.45 |
| 08/25/2026 21:45 | 4 | 58.45 |
| 08/25/2026 21:45 | 100 | 58.45 |
| 08/25/2026 21:45 | 222 | 58.45 |
| 08/25/2026 21:45 | 38 | 58.45 |
| 08/25/2026 21:45 | 100 | 58.45 |
| 08/25/2026 21:45 | 1 | 58.45 |
| 08/25/2026 21:45 | 2 | 58.45 |
| 08/25/2026 21:45 | 58 | 58.45 |
| 08/25/2026 21:45 | 2 | 58.44 |
| 08/25/2026 21:45 | 42 | 58.45 |
| 08/25/2026 21:45 | 10 | 58.45 |
| 08/25/2026 21:45 | 200 | 58.44 |
| 08/25/2026 21:45 | 74 | 58.44 |
| 08/25/2026 21:45 | 11 | 58.44 |
| 08/25/2026 21:45 | 25 | 58.44 |
| 08/25/2026 21:45 | 25 | 58.44 |
| 08/25/2026 21:45 | 12 | 58.43 |
| 08/25/2026 21:45 | 1 | 58.43 |
| 08/25/2026 21:45 | 82 | 58.43 |
| 08/25/2026 21:45 | 10 | 58.43 |
| 08/25/2026 21:45 | 8 | 58.43 |
| 08/25/2026 21:45 | 71 | 58.43 |
| 08/25/2026 21:45 | 89 | 58.43 |
| 08/25/2026 21:45 | 25 | 58.43 |
| 08/25/2026 21:45 | 20 | 58.44 |
| 08/25/2026 21:45 | 26 | 58.44 |
| 08/25/2026 21:45 | 3 | 58.44 |
| 08/25/2026 21:45 | 51 | 58.445 |
| 08/25/2026 21:45 | 40 | 58.44 |
| 08/25/2026 21:45 | 43 | 58.44 |
| 08/25/2026 21:45 | 4 | 58.44 |
| 08/25/2026 21:45 | 1 | 58.43 |
| 08/25/2026 21:45 | 58 | 58.43 |
| 08/25/2026 21:45 | 83 | 58.43 |
| 08/25/2026 21:45 | 30 | 58.43 |
| 08/25/2026 21:45 | 7 | 58.43 |
| 08/25/2026 21:45 | 9 | 58.43 |
| 08/25/2026 21:45 | 100 | 58.43 |
| 08/25/2026 21:45 | 1 | 58.43 |
| 08/25/2026 21:45 | 20 | 58.43 |
| 08/25/2026 21:45 | 1 | 58.42 |
| 08/25/2026 21:45 | 1 | 58.42 |
| 08/25/2026 21:45 | 99 | 58.42 |
| 08/25/2026 21:45 | 25 | 58.43 |
| 08/25/2026 21:45 | 52 | 58.43 |
| 08/25/2026 21:45 | 25 | 58.43 |
| 08/25/2026 21:45 | 20 | 58.43 |
| 08/25/2026 21:45 | 52 | 58.43 |
| 08/25/2026 21:45 | 100 | 58.425 |
| 08/25/2026 21:45 | 1 | 58.42 |
| 08/25/2026 21:45 | 100 | 58.42 |
| 08/25/2026 21:45 | 100 | 58.42 |
| 08/25/2026 21:45 | 65 | 58.435 |
| 08/25/2026 21:45 | 25 | 58.43 |
| 08/25/2026 21:45 | 20 | 58.43 |
| 08/25/2026 21:45 | 20 | 58.435 |
| 08/25/2026 21:45 | 52 | 58.435 |
| 08/25/2026 21:45 | 71 | 58.43 |
| 08/25/2026 21:45 | 8 | 58.43 |
| 08/25/2026 21:45 | 1 | 58.43 |
| 08/25/2026 21:45 | 100 | 58.43 |
| 08/25/2026 21:45 | 100 | 58.43 |
| 08/25/2026 21:44 | 291 | 58.44 |
| 08/25/2026 21:44 | 9 | 58.44 |
| 08/25/2026 21:44 | 25 | 58.44 |
| 08/25/2026 21:44 | 52 | 58.445 |
| 08/25/2026 21:44 | 100 | 58.44 |
| 08/25/2026 21:44 | 19 | 58.44 |
| 08/25/2026 21:44 | 1 | 58.44 |
| 08/25/2026 21:44 | 58 | 58.44 |
| 08/25/2026 21:44 | 1 | 58.44 |
| 08/25/2026 21:44 | 1 | 58.44 |
| 08/25/2026 21:44 | 25 | 58.44 |
| 08/25/2026 21:44 | 3 | 58.44 |
| 08/25/2026 21:44 | 500 | 58.435 |
| 08/25/2026 21:44 | 1 | 58.43 |
| 08/25/2026 21:44 | 99 | 58.43 |
| 08/25/2026 21:44 | 100 | 58.43 |
| 08/25/2026 21:44 | 1 | 58.42 |
| 08/25/2026 21:44 | 1 | 58.42 |
| 08/25/2026 21:44 | 360 | 58.42 |
| 08/25/2026 21:44 | 100 | 58.42 |
| 08/25/2026 21:44 | 40 | 58.42 |
| 08/25/2026 21:44 | 11 | 58.42 |
| 08/25/2026 21:44 | 1 | 58.42 |
| 08/25/2026 21:44 | 52 | 58.415 |
| 08/25/2026 21:44 | 52 | 58.415 |
| 08/25/2026 21:44 | 100 | 58.415 |
| 08/25/2026 21:44 | 25 | 58.42 |
| 08/25/2026 21:44 | 8 | 58.42 |
| 08/25/2026 21:44 | 100 | 58.42 |
| 08/25/2026 21:44 | 52 | 58.425 |
| 08/25/2026 21:44 | 52 | 58.425 |
| 08/25/2026 21:43 | 40 | 58.42 |
| 08/25/2026 21:43 | 48 | 58.42 |
| 08/25/2026 21:43 | 25 | 58.42 |
| 08/25/2026 21:43 | 600 | 58.42 |
| 08/25/2026 21:43 | 81 | 58.42 |
| 08/25/2026 21:43 | 7 | 58.42 |
| 08/25/2026 21:43 | 92 | 58.42 |
| 08/25/2026 21:43 | 8 | 58.42 |
| 08/25/2026 21:43 | 239 | 58.42 |
| 08/25/2026 21:43 | 100 | 58.42 |
| 08/25/2026 21:43 | 90 | 58.42 |
| 08/25/2026 21:43 | 100 | 58.42 |
| 08/25/2026 21:43 | 99 | 58.42 |
| 08/25/2026 21:43 | 90 | 58.425 |
| 08/25/2026 21:43 | 1 | 58.42 |
| 08/25/2026 21:43 | 173 | 58.42 |
| 08/25/2026 21:43 | 100 | 58.42 |
| 08/25/2026 21:43 | 20 | 58.42 |
| 08/25/2026 21:43 | 5 | 58.42 |
| 08/25/2026 21:43 | 52 | 58.425 |
| 08/25/2026 21:43 | 20 | 58.42 |
| 08/25/2026 21:43 | 6 | 58.42 |
| 08/25/2026 21:43 | 32 | 58.42 |
| 08/25/2026 21:43 | 20 | 58.42 |
| 08/25/2026 21:43 | 96 | 58.42 |
| 08/25/2026 21:43 | 1 | 58.42 |
| 08/25/2026 21:43 | 3 | 58.42 |
| 08/25/2026 21:43 | 100 | 58.42 |
| 08/25/2026 21:43 | 1 | 58.42 |
| 08/25/2026 21:43 | 100 | 58.415 |
| 08/25/2026 21:43 | 100 | 58.415 |
| 08/25/2026 21:43 | 1 | 58.41 |
| 08/25/2026 21:43 | 52 | 58.415 |
| 08/25/2026 21:43 | 104 | 58.415 |
| 08/25/2026 21:43 | 52 | 58.415 |
| 08/25/2026 21:43 | 104 | 58.415 |
| 08/25/2026 21:43 | 4 | 58.415 |
| 08/25/2026 21:43 | 1 | 58.41 |
| 08/25/2026 21:43 | 100 | 58.41 |
| 08/25/2026 21:43 | 55 | 58.41 |
| 08/25/2026 21:43 | 62 | 58.41 |
| 08/25/2026 21:43 | 99 | 58.41 |
| 08/25/2026 21:43 | 1 | 58.41 |
| 08/25/2026 21:43 | 1 | 58.40 |
| 08/25/2026 21:43 | 100 | 58.40 |
| 08/25/2026 21:43 | 21 | 58.40 |
| 08/25/2026 21:43 | 1 | 58.40 |
| 08/25/2026 21:43 | 1 | 58.40 |
| 08/25/2026 21:43 | 90 | 58.40 |
| 08/25/2026 21:43 | 10 | 58.40 |
| 08/25/2026 21:43 | 1 | 58.39 |
| 08/25/2026 21:43 | 99 | 58.39 |
| 08/25/2026 21:43 | 1 | 58.39 |
| 08/25/2026 21:43 | 100 | 58.39 |
| 08/25/2026 21:43 | 100 | 58.39 |
| 08/25/2026 21:43 | 100 | 58.39 |
| 08/25/2026 21:43 | 90 | 58.39 |
| 08/25/2026 21:43 | 9 | 58.39 |
| 08/25/2026 21:43 | 1 | 58.39 |
| 08/25/2026 21:43 | 90 | 58.40 |
| 08/25/2026 21:43 | 100 | 58.40 |
| 08/25/2026 21:42 | 52 | 58.405 |
| 08/25/2026 21:42 | 104 | 58.405 |
| 08/25/2026 21:42 | 8 | 58.40 |
| 08/25/2026 21:42 | 101 | 58.40 |
| 08/25/2026 21:42 | 1 | 58.40 |
| 08/25/2026 21:42 | 197 | 58.40 |
| 08/25/2026 21:42 | 1 | 58.40 |
| 08/25/2026 21:42 | 197 | 58.40 |
| 08/25/2026 21:42 | 103 | 58.40 |
| 08/25/2026 21:42 | 200 | 58.395 |
| 08/25/2026 21:42 | 100 | 58.39 |
| 08/25/2026 21:42 | 1 | 58.395 |
| 08/25/2026 21:42 | 1 | 58.39 |
| 08/25/2026 21:42 | 100 | 58.39 |
| 08/25/2026 21:42 | 200 | 58.395 |
| 08/25/2026 21:42 | 1 | 58.395 |
| 08/25/2026 21:42 | 89 | 58.40 |
| 08/25/2026 21:42 | 1 | 58.40 |
| 08/25/2026 21:42 | 100 | 58.40 |
| 08/25/2026 21:42 | 1 | 58.405 |
| 08/25/2026 21:42 | 100 | 58.41 |
| 08/25/2026 21:42 | 100 | 58.41 |
| 08/25/2026 21:41 | 89 | 58.42 |
| 08/25/2026 21:41 | 1 | 58.42 |
| 08/25/2026 21:41 | 10 | 58.42 |
| 08/25/2026 21:41 | 90 | 58.42 |
| 08/25/2026 21:41 | 200 | 58.425 |
| 08/25/2026 21:41 | 8 | 58.43 |
| 08/25/2026 21:41 | 5 | 58.42 |
| 08/25/2026 21:41 | 100 | 58.42 |
| 08/25/2026 21:41 | 100 | 58.42 |
| 08/25/2026 21:41 | 60 | 58.42 |
| 08/25/2026 21:41 | 74 | 58.42 |
| 08/25/2026 21:41 | 126 | 58.42 |
| 08/25/2026 21:41 | 200 | 58.43 |
| 08/25/2026 21:41 | 1 | 58.43 |
| 08/25/2026 21:41 | 1 | 58.43 |
| 08/25/2026 21:41 | 60 | 58.43 |
| 08/25/2026 21:41 | 188 | 58.435 |
| 08/25/2026 21:41 | 68 | 58.43 |
| 08/25/2026 21:41 | 6 | 58.43 |
| 08/25/2026 21:41 | 1 | 58.43 |
| 08/25/2026 21:41 | 48 | 58.43 |
| 08/25/2026 21:41 | 100 | 58.43 |
| 08/25/2026 21:41 | 3 | 58.43 |
| 08/25/2026 21:41 | 20 | 58.43 |
| 08/25/2026 21:41 | 100 | 58.42 |
| 08/25/2026 21:41 | 63 | 58.42 |
| 08/25/2026 21:41 | 25 | 58.42 |
| 08/25/2026 21:41 | 200 | 58.42 |
| 08/25/2026 21:41 | 25 | 58.41 |
| 08/25/2026 21:41 | 57 | 58.41 |
| 08/25/2026 21:41 | 151 | 58.41 |
| 08/25/2026 21:41 | 100 | 58.41 |
| 08/25/2026 21:41 | 51 | 58.41 |
| 08/25/2026 21:41 | 800 | 58.41 |
| 08/25/2026 21:41 | 33 | 58.40 |
| 08/25/2026 21:41 | 25 | 58.40 |
| 08/25/2026 21:41 | 8 | 58.40 |
| 08/25/2026 21:41 | 37 | 58.39 |
| 08/25/2026 21:41 | 36 | 58.39 |
| 08/25/2026 21:41 | 3 | 58.39 |
| 08/25/2026 21:41 | 4 | 58.39 |
| 08/25/2026 21:41 | 25 | 58.39 |
| 08/25/2026 21:41 | 3 | 58.39 |
| 08/25/2026 21:41 | 100 | 58.39 |
| 08/25/2026 21:41 | 70 | 58.39 |
| 08/25/2026 21:41 | 76 | 58.40 |
| 08/25/2026 21:40 | 1 | 58.40 |
| 08/25/2026 21:40 | 100 | 58.41 |
| 08/25/2026 21:40 | 100 | 58.41 |
| 08/25/2026 21:40 | 99 | 58.41 |
| 08/25/2026 21:40 | 1 | 58.41 |
| 08/25/2026 21:40 | 98 | 58.42 |
| 08/25/2026 21:40 | 1 | 58.42 |
| 08/25/2026 21:40 | 1 | 58.42 |
| 08/25/2026 21:40 | 100 | 58.42 |
| 08/25/2026 21:40 | 91 | 58.43 |
| 08/25/2026 21:40 | 8 | 58.43 |
| 08/25/2026 21:40 | 1 | 58.43 |
| 08/25/2026 21:40 | 5 | 58.43 |
| 08/25/2026 21:40 | 100 | 58.43 |
| 08/25/2026 21:40 | 100 | 58.43 |
| 08/25/2026 21:40 | 100 | 58.43 |
| 08/25/2026 21:40 | 25 | 58.44 |
| 08/25/2026 21:40 | 25 | 58.44 |
| 08/25/2026 21:40 | 400 | 58.44 |
| 08/25/2026 21:40 | 20 | 58.44 |
| 08/25/2026 21:40 | 100 | 58.44 |
| 08/25/2026 21:40 | 100 | 58.44 |
| 08/25/2026 21:40 | 200 | 58.44 |
| 08/25/2026 21:40 | 20 | 58.44 |
| 08/25/2026 21:40 | 60 | 58.44 |
| 08/25/2026 21:40 | 80 | 58.44 |
| 08/25/2026 21:40 | 59 | 58.445 |
| 08/25/2026 21:40 | 21 | 58.445 |
| 08/25/2026 21:40 | 5 | 58.445 |
| 08/25/2026 21:40 | 200 | 58.44 |
| 08/25/2026 21:40 | 1 | 58.44 |
| 08/25/2026 21:40 | 20 | 58.44 |
| 08/25/2026 21:40 | 300 | 58.44 |
| 08/25/2026 21:39 | 20 | 58.44 |
| 08/25/2026 21:39 | 105 | 58.44 |
| 08/25/2026 21:39 | 94 | 58.44 |
| 08/25/2026 21:39 | 76 | 58.43 |
| 08/25/2026 21:39 | 3 | 58.43 |
| 08/25/2026 21:39 | 22 | 58.43 |
| 08/25/2026 21:39 | 100 | 58.43 |
| 08/25/2026 21:39 | 100 | 58.43 |
| 08/25/2026 21:39 | 20 | 58.43 |
| 08/25/2026 21:39 | 100 | 58.43 |
| 08/25/2026 21:39 | 99 | 58.43 |
| 08/25/2026 21:39 | 1 | 58.43 |
| 08/25/2026 21:39 | 100 | 58.43 |
| 08/25/2026 21:39 | 100 | 58.43 |
| 08/25/2026 21:39 | 1 | 58.43 |
| 08/25/2026 21:39 | 1 | 58.43 |
| 08/25/2026 21:39 | 20 | 58.43 |
| 08/25/2026 21:39 | 100 | 58.425 |
| 08/25/2026 21:39 | 26 | 58.425 |
| 08/25/2026 21:39 | 1 | 58.43 |
| 08/25/2026 21:39 | 76 | 58.43 |
| 08/25/2026 21:39 | 24 | 58.43 |
| 08/25/2026 21:39 | 100 | 58.43 |
| 08/25/2026 21:39 | 26 | 58.435 |
| 08/25/2026 21:39 | 2 | 58.44 |
| 08/25/2026 21:39 | 198 | 58.44 |
| 08/25/2026 21:39 | 93 | 58.44 |
| 08/25/2026 21:39 | 1 | 58.44 |
| 08/25/2026 21:39 | 1 | 58.44 |
| 08/25/2026 21:39 | 5 | 58.44 |
| 08/25/2026 21:39 | 95 | 58.44 |
| 08/25/2026 21:39 | 1 | 58.44 |
| 08/25/2026 21:39 | 4 | 58.44 |
| 08/25/2026 21:39 | 100 | 58.44 |
| 08/25/2026 21:39 | 20 | 58.45 |
| 08/25/2026 21:39 | 100 | 58.45 |
| 08/25/2026 21:38 | 74 | 58.455 |
| 08/25/2026 21:38 | 26 | 58.455 |
| 08/25/2026 21:38 | 99 | 58.46 |
| 08/25/2026 21:38 | 1 | 58.46 |
| 08/25/2026 21:38 | 100 | 58.46 |
| 08/25/2026 21:38 | 200 | 58.46 |
| 08/25/2026 21:38 | 100 | 58.46 |
| 08/25/2026 21:38 | 100 | 58.46 |
| 08/25/2026 21:38 | 200 | 58.46 |
| 08/25/2026 21:38 | 100 | 58.47 |
| 08/25/2026 21:38 | 100 | 58.47 |
| 08/25/2026 21:38 | 100 | 58.47 |
| 08/25/2026 21:38 | 99 | 58.47 |
| 08/25/2026 21:38 | 1 | 58.47 |
| 08/25/2026 21:38 | 100 | 58.47 |
| 08/25/2026 21:38 | 99 | 58.47 |
| 08/25/2026 21:38 | 1 | 58.47 |
| 08/25/2026 21:38 | 100 | 58.47 |
| 08/25/2026 21:38 | 150 | 58.47 |
| 08/25/2026 21:38 | 2 | 58.47 |
| 08/25/2026 21:38 | 100 | 58.47 |
| 08/25/2026 21:38 | 100 | 58.47 |
| 08/25/2026 21:38 | 70 | 58.47 |
| 08/25/2026 21:38 | 8 | 58.48 |
| 08/25/2026 21:38 | 1 | 58.48 |
| 08/25/2026 21:38 | 1 | 58.48 |
| 08/25/2026 21:38 | 5 | 58.48 |
| 08/25/2026 21:38 | 100 | 58.48 |
| 08/25/2026 21:38 | 26 | 58.475 |
| 08/25/2026 21:38 | 44 | 58.47 |
| 08/25/2026 21:38 | 100 | 58.47 |
| 08/25/2026 21:38 | 26 | 58.465 |
| 08/25/2026 21:38 | 23 | 58.47 |
| 08/25/2026 21:38 | 40 | 58.47 |
| 08/25/2026 21:38 | 100 | 58.47 |
| 08/25/2026 21:38 | 8 | 58.47 |
| 08/25/2026 21:38 | 92 | 58.47 |
| 08/25/2026 21:38 | 100 | 58.47 |
| 08/25/2026 21:38 | 8 | 58.47 |
| 08/25/2026 21:38 | 92 | 58.47 |
| 08/25/2026 21:38 | 8 | 58.47 |
| 08/25/2026 21:38 | 90 | 58.47 |
| 08/25/2026 21:38 | 100 | 58.47 |
| 08/25/2026 21:38 | 9 | 58.47 |
| 08/25/2026 21:38 | 100 | 58.47 |
| 08/25/2026 21:38 | 91 | 58.47 |
| 08/25/2026 21:38 | 8 | 58.47 |
| 08/25/2026 21:38 | 1 | 58.47 |
| 08/25/2026 21:38 | 30 | 58.47 |
| 08/25/2026 21:38 | 100 | 58.47 |
| 08/25/2026 21:38 | 100 | 58.47 |
| 08/25/2026 21:38 | 2 | 58.47 |
| 08/25/2026 21:38 | 2 | 58.465 |
| 08/25/2026 21:38 | 2 | 58.465 |
| 08/25/2026 21:38 | 2 | 58.465 |
| 08/25/2026 21:38 | 4 | 58.46 |
| 08/25/2026 21:38 | 20 | 58.46 |
| 08/25/2026 21:37 | 3 | 58.46 |
| 08/25/2026 21:37 | 1 | 58.46 |
| 08/25/2026 21:37 | 1 | 58.46 |
| 08/25/2026 21:37 | 11 | 58.45 |
| 08/25/2026 21:37 | 20 | 58.45 |
| 08/25/2026 21:37 | 1 | 58.45 |
| 08/25/2026 21:37 | 1 | 58.45 |
| 08/25/2026 21:37 | 48 | 58.44 |
| 08/25/2026 21:37 | 25 | 58.44 |
| 08/25/2026 21:37 | 3 | 58.44 |
| 08/25/2026 21:37 | 28 | 58.44 |
| 08/25/2026 21:37 | 3 | 58.43 |
| 08/25/2026 21:37 | 2 | 58.43 |
| 08/25/2026 21:37 | 100 | 58.43 |
| 08/25/2026 21:37 | 14 | 58.43 |
| 08/25/2026 21:37 | 26 | 58.425 |
| 08/25/2026 21:37 | 37 | 58.42 |
| 08/25/2026 21:37 | 62 | 58.42 |
| 08/25/2026 21:37 | 1 | 58.42 |
| 08/25/2026 21:37 | 1 | 58.42 |
| 08/25/2026 21:37 | 100 | 58.42 |
| 08/25/2026 21:37 | 1 | 58.41 |
| 08/25/2026 21:37 | 20 | 58.42 |
| 08/25/2026 21:37 | 100 | 58.42 |
| 08/25/2026 21:37 | 11 | 58.42 |
| 08/25/2026 21:37 | 10 | 58.42 |
| 08/25/2026 21:37 | 100 | 58.41 |
| 08/25/2026 21:37 | 1 | 58.41 |
| 08/25/2026 21:37 | 1 | 58.41 |
| 08/25/2026 21:37 | 15 | 58.41 |
| 08/25/2026 21:37 | 100 | 58.41 |
| 08/25/2026 21:37 | 2 | 58.41 |
| 08/25/2026 21:37 | 81 | 58.40 |
| 08/25/2026 21:37 | 100 | 58.40 |
| 08/25/2026 21:37 | 1 | 58.40 |
| 08/25/2026 21:37 | 25 | 58.40 |
| 08/25/2026 21:37 | 1 | 58.39 |
| 08/25/2026 21:37 | 491 | 58.38 |
| 08/25/2026 21:37 | 1 | 58.38 |
| 08/25/2026 21:37 | 43 | 58.37 |
| 08/25/2026 21:36 | 26 | 58.375 |
| 08/25/2026 21:36 | 70 | 58.39 |
| 08/25/2026 21:36 | 13 | 58.395 |
| 08/25/2026 21:36 | 1 | 58.39 |
| 08/25/2026 21:36 | 100 | 58.39 |
| 08/25/2026 21:36 | 3 | 58.40 |
| 08/25/2026 21:36 | 1 | 58.395 |
| 08/25/2026 21:36 | 100 | 58.40 |
| 08/25/2026 21:36 | 100 | 58.40 |
| 08/25/2026 21:36 | 100 | 58.40 |
| 08/25/2026 21:36 | 67 | 58.40 |
| 08/25/2026 21:36 | 1 | 58.41 |
| 08/25/2026 21:36 | 100 | 58.41 |
| 08/25/2026 21:36 | 100 | 58.41 |
| 08/25/2026 21:36 | 4 | 58.42 |
| 08/25/2026 21:36 | 100 | 58.42 |
| 08/25/2026 21:36 | 100 | 58.42 |
| 08/25/2026 21:36 | 90 | 58.42 |
| 08/25/2026 21:36 | 100 | 58.42 |
| 08/25/2026 21:36 | 40 | 58.425 |
| 08/25/2026 21:36 | 30 | 58.425 |
| 08/25/2026 21:36 | 30 | 58.425 |
| 08/25/2026 21:36 | 25 | 58.43 |
| 08/25/2026 21:35 | 16 | 58.43 |
| 08/25/2026 21:35 | 84 | 58.43 |
| 08/25/2026 21:35 | 35 | 58.43 |
| 08/25/2026 21:35 | 1 | 58.42 |
| 08/25/2026 21:35 | 1 | 58.42 |
| 08/25/2026 21:35 | 99 | 58.42 |
| 08/25/2026 21:35 | 1 | 58.42 |
| 08/25/2026 21:35 | 100 | 58.42 |
| 08/25/2026 21:35 | 100 | 58.42 |
| 08/25/2026 21:35 | 99 | 58.42 |
| 08/25/2026 21:35 | 1 | 58.42 |
| 08/25/2026 21:35 | 25 | 58.43 |
| 08/25/2026 21:35 | 1 | 58.43 |
| 08/25/2026 21:35 | 6 | 58.43 |
| 08/25/2026 21:35 | 100 | 58.43 |
| 08/25/2026 21:35 | 45 | 58.43 |
| 08/25/2026 21:35 | 100 | 58.43 |
| 08/25/2026 21:35 | 100 | 58.44 |
| 08/25/2026 21:35 | 99 | 58.44 |
| 08/25/2026 21:35 | 1 | 58.44 |
| 08/25/2026 21:35 | 100 | 58.44 |
| 08/25/2026 21:35 | 10 | 58.44 |
| 08/25/2026 21:35 | 25 | 58.44 |
| 08/25/2026 21:35 | 25 | 58.44 |
| 08/25/2026 21:35 | 4 | 58.44 |
| 08/25/2026 21:35 | 25 | 58.44 |
| 08/25/2026 21:35 | 7 | 58.44 |
| 08/25/2026 21:35 | 8 | 58.44 |
| 08/25/2026 21:35 | 25 | 58.44 |
| 08/25/2026 21:35 | 1 | 58.44 |
| 08/25/2026 21:35 | 5 | 58.44 |
| 08/25/2026 21:35 | 100 | 58.44 |
| 08/25/2026 21:35 | 78 | 58.44 |
| 08/25/2026 21:35 | 90 | 58.445 |
| 08/25/2026 21:34 | 100 | 58.45 |
| 08/25/2026 21:34 | 25 | 58.45 |
| 08/25/2026 21:34 | 1 | 58.45 |
| 08/25/2026 21:34 | 1 | 58.45 |
| 08/25/2026 21:34 | 11 | 58.45 |
| 08/25/2026 21:34 | 9 | 58.45 |
| 08/25/2026 21:34 | 1 | 58.45 |
| 08/25/2026 21:34 | 90 | 58.45 |
| 08/25/2026 21:34 | 100 | 58.445 |
| 08/25/2026 21:34 | 100 | 58.445 |
| 08/25/2026 21:34 | 8 | 58.44 |
| 08/25/2026 21:34 | 13 | 58.44 |
| 08/25/2026 21:34 | 1 | 58.44 |
| 08/25/2026 21:34 | 100 | 58.44 |
| 08/25/2026 21:33 | 2 | 58.45 |
| 08/25/2026 21:33 | 2 | 58.45 |
| 08/25/2026 21:33 | 100 | 58.445 |
| 08/25/2026 21:33 | 20 | 58.44 |
| 08/25/2026 21:33 | 25 | 58.44 |
| 08/25/2026 21:33 | 100 | 58.44 |
| 08/25/2026 21:33 | 89 | 58.44 |
| 08/25/2026 21:33 | 11 | 58.44 |
| 08/25/2026 21:33 | 27 | 58.44 |
| 08/25/2026 21:33 | 58 | 58.44 |
| 08/25/2026 21:33 | 7 | 58.44 |
| 08/25/2026 21:33 | 8 | 58.44 |
| 08/25/2026 21:33 | 91 | 58.44 |
| 08/25/2026 21:33 | 8 | 58.44 |
| 08/25/2026 21:33 | 1 | 58.44 |
| 08/25/2026 21:33 | 90 | 58.44 |
| 08/25/2026 21:33 | 11 | 58.44 |
| 08/25/2026 21:33 | 100 | 58.44 |
| 08/25/2026 21:33 | 100 | 58.44 |
| 08/25/2026 21:33 | 100 | 58.44 |
| 08/25/2026 21:33 | 90 | 58.45 |
| 08/25/2026 21:33 | 100 | 58.45 |
| 08/25/2026 21:33 | 100 | 58.45 |
| 08/25/2026 21:33 | 5 | 58.46 |
| 08/25/2026 21:33 | 100 | 58.46 |
| 08/25/2026 21:33 | 100 | 58.46 |
| 08/25/2026 21:33 | 1 | 58.46 |
| 08/25/2026 21:33 | 1 | 58.46 |
| 08/25/2026 21:33 | 100 | 58.46 |
| 08/25/2026 21:33 | 100 | 58.46 |
| 08/25/2026 21:33 | 90 | 58.455 |
| 08/25/2026 21:32 | 19 | 58.45 |
| 08/25/2026 21:32 | 60 | 58.45 |
| 08/25/2026 21:32 | 3 | 58.45 |
| 08/25/2026 21:32 | 25 | 58.45 |
| 08/25/2026 21:32 | 3 | 58.45 |
| 08/25/2026 21:32 | 100 | 58.45 |
| 08/25/2026 21:32 | 5 | 58.45 |
| 08/25/2026 21:32 | 80 | 58.45 |
| 08/25/2026 21:32 | 100 | 58.445 |
| 08/25/2026 21:32 | 100 | 58.445 |
| 08/25/2026 21:32 | 53 | 58.44 |
| 08/25/2026 21:32 | 13 | 58.44 |
| 08/25/2026 21:32 | 3 | 58.44 |
| 08/25/2026 21:32 | 3 | 58.44 |
| 08/25/2026 21:32 | 3 | 58.44 |
| 08/25/2026 21:32 | 11 | 58.44 |
| 08/25/2026 21:32 | 8 | 58.44 |
| 08/25/2026 21:32 | 81 | 58.44 |
| 08/25/2026 21:32 | 18 | 58.44 |
| 08/25/2026 21:32 | 100 | 58.44 |
| 08/25/2026 21:32 | 1 | 58.44 |
| 08/25/2026 21:32 | 400 | 58.43 |
| 08/25/2026 21:32 | 1 | 58.43 |
| 08/25/2026 21:32 | 100 | 58.43 |
| 08/25/2026 21:32 | 6 | 58.425 |
| 08/25/2026 21:32 | 90 | 58.43 |
| 08/25/2026 21:32 | 100 | 58.435 |
| 08/25/2026 21:31 | 1 | 58.44 |
| 08/25/2026 21:31 | 38 | 58.43 |
| 08/25/2026 21:31 | 25 | 58.43 |
| 08/25/2026 21:31 | 7 | 58.43 |
| 08/25/2026 21:31 | 100 | 58.43 |
| 08/25/2026 21:31 | 73 | 58.43 |
| 08/25/2026 21:31 | 27 | 58.43 |
| 08/25/2026 21:31 | 100 | 58.44 |
| 08/25/2026 21:31 | 100 | 58.44 |
| 08/25/2026 21:31 | 70 | 58.45 |
| 08/25/2026 21:31 | 20 | 58.45 |
| 08/25/2026 21:31 | 24 | 58.45 |
| 08/25/2026 21:31 | 42 | 58.45 |
| 08/25/2026 21:31 | 3 | 58.45 |
| 08/25/2026 21:31 | 49 | 58.45 |
| 08/25/2026 21:31 | 20 | 58.45 |
| 08/25/2026 21:31 | 100 | 58.45 |
| 08/25/2026 21:31 | 100 | 58.45 |
| 08/25/2026 21:31 | 2 | 58.45 |
| 08/25/2026 21:31 | 1 | 58.45 |
| 08/25/2026 21:31 | 20 | 58.445 |
| 08/25/2026 21:31 | 8 | 58.44 |
| 08/25/2026 21:31 | 100 | 58.44 |
| 08/25/2026 21:31 | 100 | 58.445 |
| 08/25/2026 21:31 | 100 | 58.445 |
| 08/25/2026 21:31 | 190 | 58.445 |
| 08/25/2026 21:30 | 100 | 58.45 |
| 08/25/2026 21:30 | 14 | 58.44 |
| 08/25/2026 21:30 | 10 | 58.44 |
| 08/25/2026 21:30 | 100 | 58.44 |
| 08/25/2026 21:30 | 11 | 58.44 |
| 08/25/2026 21:30 | 25 | 58.44 |
| 08/25/2026 21:30 | 28 | 58.43 |
| 08/25/2026 21:30 | 1 | 58.43 |
| 08/25/2026 21:30 | 55 | 58.43 |
| 08/25/2026 21:30 | 9 | 58.43 |
| 08/25/2026 21:30 | 1 | 58.425 |
| 08/25/2026 21:30 | 200 | 58.42 |
| 08/25/2026 21:30 | 200 | 58.42 |
| 08/25/2026 21:30 | 1 | 58.42 |
| 08/25/2026 21:30 | 100 | 58.42 |
| 08/25/2026 21:30 | 1 | 58.41 |
| 08/25/2026 21:30 | 23 | 58.41 |
| 08/25/2026 21:30 | 177 | 58.41 |
| 08/25/2026 21:30 | 1 | 58.41 |
| 08/25/2026 21:30 | 1 | 58.405 |
| 08/25/2026 21:30 | 100 | 58.41 |
| 08/25/2026 21:30 | 100 | 58.41 |
| 08/25/2026 21:30 | 12 | 58.41 |
| 08/25/2026 21:30 | 60 | 58.40 |
| 08/25/2026 21:30 | 1 | 58.395 |
| 08/25/2026 21:30 | 1 | 58.39 |
| 08/25/2026 21:30 | 6 | 58.39 |
| 08/25/2026 21:30 | 100 | 58.39 |
| 08/25/2026 21:30 | 200 | 58.395 |
| 08/25/2026 21:30 | 100 | 58.395 |
| 08/25/2026 21:30 | 20 | 58.395 |
| 08/25/2026 21:29 | 25 | 58.40 |
| 08/25/2026 21:29 | 5 | 58.40 |
| 08/25/2026 21:29 | 60 | 58.40 |
| 08/25/2026 21:29 | 4 | 58.40 |
| 08/25/2026 21:29 | 16 | 58.40 |
| 08/25/2026 21:29 | 6 | 58.40 |
| 08/25/2026 21:29 | 7 | 58.39 |
| 08/25/2026 21:29 | 30 | 58.39 |
| 08/25/2026 21:29 | 2 | 58.40 |
| 08/25/2026 21:29 | 22 | 58.40 |
| 08/25/2026 21:29 | 28 | 58.40 |
| 08/25/2026 21:29 | 1 | 58.40 |
| 08/25/2026 21:29 | 100 | 58.40 |
| 08/25/2026 21:29 | 76 | 58.39 |
| 08/25/2026 21:29 | 25 | 58.39 |
| 08/25/2026 21:29 | 5 | 58.39 |
| 08/25/2026 21:29 | 5 | 58.385 |
| 08/25/2026 21:28 | 6 | 58.38 |
| 08/25/2026 21:28 | 31 | 58.38 |
| 08/25/2026 21:28 | 50 | 58.38 |
| 08/25/2026 21:28 | 19 | 58.38 |
| 08/25/2026 21:28 | 1 | 58.38 |
| 08/25/2026 21:28 | 11 | 58.38 |
| 08/25/2026 21:28 | 21 | 58.38 |
| 08/25/2026 21:28 | 9 | 58.37 |
| 08/25/2026 21:28 | 33 | 58.37 |
| 08/25/2026 21:28 | 1 | 58.37 |
| 08/25/2026 21:28 | 1 | 58.37 |
| 08/25/2026 21:28 | 26 | 58.36 |
| 08/25/2026 21:28 | 25 | 58.36 |
| 08/25/2026 21:28 | 76 | 58.36 |
| 08/25/2026 21:28 | 93 | 58.36 |
| 08/25/2026 21:28 | 1 | 58.36 |
| 08/25/2026 21:28 | 6 | 58.36 |
| 08/25/2026 21:28 | 100 | 58.36 |
| 08/25/2026 21:28 | 4 | 58.36 |
| 08/25/2026 21:28 | 94 | 58.36 |
| 08/25/2026 21:28 | 6 | 58.36 |
| 08/25/2026 21:28 | 5 | 58.365 |
| 08/25/2026 21:28 | 1 | 58.365 |
| 08/25/2026 21:28 | 8 | 58.37 |
| 08/25/2026 21:28 | 19 | 58.37 |
| 08/25/2026 21:28 | 15 | 58.38 |
| 08/25/2026 21:28 | 5 | 58.38 |
| 08/25/2026 21:28 | 12 | 58.39 |
| 08/25/2026 21:28 | 9 | 58.38 |
| 08/25/2026 21:28 | 47 | 58.38 |
| 08/25/2026 21:28 | 30 | 58.375 |
| 08/25/2026 21:28 | 30 | 58.38 |
| 08/25/2026 21:28 | 1 | 58.38 |
| 08/25/2026 21:28 | 169 | 58.38 |
| 08/25/2026 21:28 | 200 | 58.38 |
| 08/25/2026 21:28 | 100 | 58.38 |
| 08/25/2026 21:28 | 100 | 58.39 |
| 08/25/2026 21:28 | 100 | 58.39 |
| 08/25/2026 21:27 | 100 | 58.40 |
| 08/25/2026 21:27 | 100 | 58.41 |
| 08/25/2026 21:27 | 87 | 58.41 |
| 08/25/2026 21:27 | 13 | 58.41 |
| 08/25/2026 21:27 | 100 | 58.41 |
| 08/25/2026 21:27 | 100 | 58.41 |
| 08/25/2026 21:27 | 5 | 58.41 |
| 08/25/2026 21:27 | 20 | 58.41 |
| 08/25/2026 21:26 | 20 | 58.42 |
| 08/25/2026 21:26 | 25 | 58.42 |
| 08/25/2026 21:26 | 100 | 58.42 |
| 08/25/2026 21:26 | 6 | 58.42 |
| 08/25/2026 21:26 | 1 | 58.41 |
| 08/25/2026 21:26 | 1 | 58.41 |
| 08/25/2026 21:26 | 1 | 58.41 |
| 08/25/2026 21:26 | 1 | 58.40 |
| 08/25/2026 21:26 | 100 | 58.40 |
| 08/25/2026 21:26 | 100 | 58.40 |
| 08/25/2026 21:26 | 13 | 58.40 |
| 08/25/2026 21:26 | 40 | 58.40 |
| 08/25/2026 21:26 | 47 | 58.40 |
| 08/25/2026 21:26 | 65 | 58.41 |
| 08/25/2026 21:26 | 35 | 58.41 |
| 08/25/2026 21:26 | 65 | 58.41 |
| 08/25/2026 21:26 | 35 | 58.41 |
| 08/25/2026 21:26 | 25 | 58.43 |
| 08/25/2026 21:26 | 7 | 58.43 |
| 08/25/2026 21:26 | 25 | 58.43 |
| 08/25/2026 21:26 | 5 | 58.43 |
| 08/25/2026 21:26 | 100 | 58.43 |
| 08/25/2026 21:26 | 10 | 58.43 |
| 08/25/2026 21:26 | 190 | 58.43 |
| 08/25/2026 21:26 | 10 | 58.43 |
| 08/25/2026 21:26 | 1 | 58.43 |
| 08/25/2026 21:26 | 200 | 58.43 |
| 08/25/2026 21:26 | 100 | 58.43 |
| 08/25/2026 21:26 | 100 | 58.43 |
| 08/25/2026 21:26 | 100 | 58.44 |
| 08/25/2026 21:26 | 100 | 58.44 |
| 08/25/2026 21:25 | 25 | 58.46 |
| 08/25/2026 21:25 | 10 | 58.46 |
| 08/25/2026 21:25 | 49 | 58.46 |
| 08/25/2026 21:25 | 44 | 58.46 |
| 08/25/2026 21:25 | 6 | 58.46 |
| 08/25/2026 21:25 | 1 | 58.46 |
| 08/25/2026 21:25 | 9 | 58.45 |
| 08/25/2026 21:25 | 100 | 58.45 |
| 08/25/2026 21:25 | 9 | 58.45 |
| 08/25/2026 21:25 | 100 | 58.45 |
| 08/25/2026 21:25 | 1 | 58.45 |
| 08/25/2026 21:25 | 25 | 58.45 |
| 08/25/2026 21:25 | 1 | 58.44 |
| 08/25/2026 21:25 | 100 | 58.45 |
| 08/25/2026 21:25 | 40 | 58.44 |
| 08/25/2026 21:25 | 100 | 58.44 |
| 08/25/2026 21:25 | 25 | 58.45 |
| 08/25/2026 21:25 | 90 | 58.45 |
| 08/25/2026 21:25 | 100 | 58.45 |
| 08/25/2026 21:25 | 1 | 58.46 |
| 08/25/2026 21:25 | 99 | 58.46 |
| 08/25/2026 21:25 | 1 | 58.46 |
| 08/25/2026 21:24 | 25 | 58.47 |
| 08/25/2026 21:24 | 25 | 58.47 |
| 08/25/2026 21:24 | 1 | 58.48 |
| 08/25/2026 21:24 | 6 | 58.47 |
| 08/25/2026 21:24 | 100 | 58.47 |
| 08/25/2026 21:24 | 200 | 58.46 |
| 08/25/2026 21:24 | 71 | 58.46 |
| 08/25/2026 21:24 | 1 | 58.45 |
| 08/25/2026 21:24 | 200 | 58.45 |
| 08/25/2026 21:24 | 5 | 58.45 |
| 08/25/2026 21:24 | 100 | 58.45 |
| 08/25/2026 21:24 | 16 | 58.45 |
| 08/25/2026 21:24 | 100 | 58.45 |
| 08/25/2026 21:24 | 29 | 58.46 |
| 08/25/2026 21:24 | 5 | 58.46 |
| 08/25/2026 21:24 | 8 | 58.46 |
| 08/25/2026 21:24 | 2 | 58.45 |
| 08/25/2026 21:24 | 100 | 58.45 |
| 08/25/2026 21:24 | 2 | 58.45 |
| 08/25/2026 21:24 | 200 | 58.45 |
| 08/25/2026 21:24 | 48 | 58.44 |
| 08/25/2026 21:24 | 200 | 58.44 |
| 08/25/2026 21:24 | 200 | 58.44 |
| 08/25/2026 21:24 | 8 | 58.44 |
| 08/25/2026 21:24 | 56 | 58.44 |
| 08/25/2026 21:24 | 92 | 58.44 |
| 08/25/2026 21:24 | 8 | 58.44 |
| 08/25/2026 21:24 | 100 | 58.44 |
| 08/25/2026 21:24 | 100 | 58.44 |
| 08/25/2026 21:24 | 91 | 58.44 |
| 08/25/2026 21:24 | 8 | 58.44 |
| 08/25/2026 21:24 | 1 | 58.44 |
| 08/25/2026 21:24 | 100 | 58.44 |
| 08/25/2026 21:24 | 31 | 58.44 |
| 08/25/2026 21:24 | 113 | 58.44 |
| 08/25/2026 21:24 | 48 | 58.44 |
| 08/25/2026 21:24 | 127 | 58.44 |
| 08/25/2026 21:24 | 73 | 58.435 |
| 08/25/2026 21:24 | 260 | 58.44 |
| 08/25/2026 21:24 | 200 | 58.44 |
| 08/25/2026 21:24 | 40 | 58.44 |
| 08/25/2026 21:24 | 200 | 58.43 |
| 08/25/2026 21:24 | 51 | 58.44 |
| 08/25/2026 21:24 | 25 | 58.44 |
| 08/25/2026 21:24 | 24 | 58.44 |
| 08/25/2026 21:24 | 76 | 58.44 |
| 08/25/2026 21:24 | 24 | 58.44 |
| 08/25/2026 21:24 | 100 | 58.43 |
| 08/25/2026 21:24 | 100 | 58.435 |
| 08/25/2026 21:24 | 1 | 58.44 |
| 08/25/2026 21:24 | 25 | 58.44 |
| 08/25/2026 21:24 | 49 | 58.44 |
| 08/25/2026 21:24 | 25 | 58.43 |
| 08/25/2026 21:24 | 4 | 58.43 |
| 08/25/2026 21:24 | 63 | 58.44 |
| 08/25/2026 21:24 | 37 | 58.44 |
| 08/25/2026 21:24 | 88 | 58.44 |
| 08/25/2026 21:24 | 12 | 58.44 |
| 08/25/2026 21:24 | 57 | 58.42 |
| 08/25/2026 21:24 | 9 | 58.42 |
| 08/25/2026 21:24 | 100 | 58.42 |
| 08/25/2026 21:24 | 25 | 58.41 |
| 08/25/2026 21:24 | 25 | 58.41 |
| 08/25/2026 21:24 | 6 | 58.41 |
| 08/25/2026 21:24 | 2 | 58.41 |
| 08/25/2026 21:24 | 1 | 58.41 |
| 08/25/2026 21:24 | 1 | 58.41 |
| 08/25/2026 21:24 | 1 | 58.41 |
| 08/25/2026 21:24 | 4 | 58.40 |
| 08/25/2026 21:24 | 14 | 58.40 |
| 08/25/2026 21:24 | 1 | 58.40 |
| 08/25/2026 21:24 | 81 | 58.40 |
| 08/25/2026 21:24 | 11 | 58.40 |
| 08/25/2026 21:24 | 100 | 58.40 |
| 08/25/2026 21:24 | 8 | 58.395 |
| 08/25/2026 21:24 | 1 | 58.395 |
| 08/25/2026 21:24 | 20 | 58.39 |
| 08/25/2026 21:24 | 19 | 58.39 |
| 08/25/2026 21:23 | 1 | 58.38 |
| 08/25/2026 21:23 | 2 | 58.38 |
| 08/25/2026 21:23 | 1 | 58.38 |
| 08/25/2026 21:23 | 82 | 58.38 |
| 08/25/2026 21:23 | 18 | 58.38 |
| 08/25/2026 21:23 | 20 | 58.39 |
| 08/25/2026 21:23 | 90 | 58.39 |
| 08/25/2026 21:22 | 100 | 58.39 |
| 08/25/2026 21:22 | 100 | 58.39 |
| 08/25/2026 21:22 | 2 | 58.39 |
| 08/25/2026 21:22 | 20 | 58.40 |
| 08/25/2026 21:22 | 100 | 58.41 |
| 08/25/2026 21:22 | 99 | 58.41 |
| 08/25/2026 21:22 | 1 | 58.41 |
| 08/25/2026 21:22 | 100 | 58.41 |
| 08/25/2026 21:21 | 1 | 58.41 |
| 08/25/2026 21:21 | 100 | 58.41 |
| 08/25/2026 21:21 | 100 | 58.41 |
| 08/25/2026 21:21 | 18 | 58.42 |
| 08/25/2026 21:21 | 4 | 58.43 |
| 08/25/2026 21:21 | 1 | 58.43 |
| 08/25/2026 21:21 | 1 | 58.43 |
| 08/25/2026 21:21 | 100 | 58.44 |
| 08/25/2026 21:21 | 1 | 58.44 |
| 08/25/2026 21:21 | 76 | 58.44 |
| 08/25/2026 21:21 | 1 | 58.44 |
| 08/25/2026 21:21 | 3 | 58.44 |
| 08/25/2026 21:21 | 100 | 58.44 |
| 08/25/2026 21:21 | 100 | 58.45 |
| 08/25/2026 21:21 | 18 | 58.45 |
| 08/25/2026 21:21 | 15 | 58.45 |
| 08/25/2026 21:21 | 66 | 58.45 |
| 08/25/2026 21:21 | 34 | 58.45 |
| 08/25/2026 21:21 | 80 | 58.46 |
| 08/25/2026 21:21 | 99 | 58.46 |
| 08/25/2026 21:21 | 1 | 58.46 |
| 08/25/2026 21:21 | 1 | 58.47 |
| 08/25/2026 21:21 | 1 | 58.47 |
| 08/25/2026 21:20 | 100 | 58.48 |
| 08/25/2026 21:20 | 3 | 58.48 |
| 08/25/2026 21:20 | 80 | 58.48 |
| 08/25/2026 21:20 | 8 | 58.47 |
| 08/25/2026 21:20 | 2 | 58.47 |
| 08/25/2026 21:20 | 2 | 58.47 |
| 08/25/2026 21:20 | 1 | 58.46 |
| 08/25/2026 21:20 | 80 | 58.46 |
| 08/25/2026 21:20 | 1 | 58.455 |
| 08/25/2026 21:20 | 1 | 58.46 |
| 08/25/2026 21:20 | 200 | 58.46 |
| 08/25/2026 21:20 | 100 | 58.46 |
| 08/25/2026 21:20 | 1 | 58.46 |
| 08/25/2026 21:20 | 3 | 58.45 |
| 08/25/2026 21:20 | 5 | 58.45 |
| 08/25/2026 21:20 | 200 | 58.45 |
| 08/25/2026 21:19 | 1 | 58.44 |
| 08/25/2026 21:19 | 11 | 58.43 |
| 08/25/2026 21:19 | 11 | 58.43 |
| 08/25/2026 21:19 | 1 | 58.43 |
| 08/25/2026 21:19 | 1 | 58.43 |
| 08/25/2026 21:19 | 9 | 58.43 |
| 08/25/2026 21:19 | 14 | 58.42 |
| 08/25/2026 21:19 | 100 | 58.42 |
| 08/25/2026 21:19 | 82 | 58.42 |
| 08/25/2026 21:19 | 80 | 58.42 |
| 08/25/2026 21:19 | 6 | 58.42 |
| 08/25/2026 21:19 | 100 | 58.42 |
| 08/25/2026 21:19 | 5 | 58.41 |
| 08/25/2026 21:19 | 25 | 58.40 |
| 08/25/2026 21:19 | 2 | 58.39 |
| 08/25/2026 21:19 | 100 | 58.39 |
| 08/25/2026 21:19 | 1 | 58.39 |
| 08/25/2026 21:18 | 100 | 58.39 |
| 08/25/2026 21:18 | 5 | 58.40 |
| 08/25/2026 21:18 | 64 | 58.41 |
| 08/25/2026 21:18 | 1 | 58.41 |
| 08/25/2026 21:18 | 99 | 58.41 |
| 08/25/2026 21:18 | 1 | 58.41 |
| 08/25/2026 21:18 | 1 | 58.41 |
| 08/25/2026 21:18 | 100 | 58.41 |
| 08/25/2026 21:18 | 5 | 58.41 |
| 08/25/2026 21:18 | 100 | 58.41 |
| 08/25/2026 21:18 | 1 | 58.41 |
| 08/25/2026 21:18 | 20 | 58.41 |
| 08/25/2026 21:18 | 8 | 58.40 |
| 08/25/2026 21:18 | 18 | 58.40 |
| 08/25/2026 21:18 | 8 | 58.40 |
| 08/25/2026 21:18 | 81 | 58.40 |
| 08/25/2026 21:18 | 8 | 58.41 |
| 08/25/2026 21:18 | 100 | 58.41 |
| 08/25/2026 21:18 | 100 | 58.42 |
| 08/25/2026 21:18 | 80 | 58.42 |
| 08/25/2026 21:18 | 42 | 58.42 |
| 08/25/2026 21:17 | 25 | 58.41 |
| 08/25/2026 21:17 | 34 | 58.41 |
| 08/25/2026 21:17 | 100 | 58.42 |
| 08/25/2026 21:17 | 56 | 58.42 |
| 08/25/2026 21:17 | 1 | 58.42 |
| 08/25/2026 21:17 | 43 | 58.42 |
| 08/25/2026 21:17 | 100 | 58.42 |
| 08/25/2026 21:17 | 20 | 58.42 |
| 08/25/2026 21:17 | 3 | 58.42 |
| 08/25/2026 21:17 | 15 | 58.42 |
| 08/25/2026 21:17 | 1 | 58.42 |
| 08/25/2026 21:17 | 6 | 58.42 |
| 08/25/2026 21:17 | 20 | 58.41 |
| 08/25/2026 21:17 | 1 | 58.41 |
| 08/25/2026 21:17 | 100 | 58.41 |
| 08/25/2026 21:17 | 1 | 58.41 |
| 08/25/2026 21:17 | 1 | 58.41 |
| 08/25/2026 21:17 | 71 | 58.405 |
| 08/25/2026 21:17 | 19 | 58.40 |
| 08/25/2026 21:17 | 100 | 58.405 |
| 08/25/2026 21:17 | 20 | 58.40 |
| 08/25/2026 21:17 | 18 | 58.40 |
| 08/25/2026 21:17 | 57 | 58.40 |
| 08/25/2026 21:17 | 1 | 58.40 |
| 08/25/2026 21:17 | 42 | 58.40 |
| 08/25/2026 21:17 | 100 | 58.40 |
| 08/25/2026 21:17 | 2 | 58.41 |
| 08/25/2026 21:17 | 25 | 58.41 |
| 08/25/2026 21:17 | 1 | 58.41 |
| 08/25/2026 21:17 | 1 | 58.41 |
| 08/25/2026 21:17 | 1 | 58.40 |
| 08/25/2026 21:17 | 19 | 58.40 |
| 08/25/2026 21:17 | 60 | 58.40 |
| 08/25/2026 21:17 | 59 | 58.40 |
| 08/25/2026 21:17 | 100 | 58.40 |
| 08/25/2026 21:16 | 21 | 58.40 |
| 08/25/2026 21:16 | 5 | 58.40 |
| 08/25/2026 21:16 | 1 | 58.40 |
| 08/25/2026 21:16 | 10 | 58.40 |
| 08/25/2026 21:16 | 1 | 58.40 |
| 08/25/2026 21:16 | 25 | 58.40 |
| 08/25/2026 21:16 | 25 | 58.39 |
| 08/25/2026 21:16 | 55 | 58.39 |
| 08/25/2026 21:16 | 14 | 58.39 |
| 08/25/2026 21:16 | 95 | 58.37 |
| 08/25/2026 21:16 | 24 | 58.37 |
| 08/25/2026 21:16 | 47 | 58.37 |
| 08/25/2026 21:16 | 72 | 58.37 |
| 08/25/2026 21:16 | 25 | 58.37 |
| 08/25/2026 21:16 | 1 | 58.37 |
| 08/25/2026 21:16 | 100 | 58.36 |
| 08/25/2026 21:16 | 25 | 58.36 |
| 08/25/2026 21:16 | 25 | 58.36 |
| 08/25/2026 21:16 | 12 | 58.38 |
| 08/25/2026 21:16 | 1 | 58.38 |
| 08/25/2026 21:16 | 1 | 58.38 |
| 08/25/2026 21:16 | 25 | 58.38 |
| 08/25/2026 21:16 | 8 | 58.36 |
| 08/25/2026 21:16 | 100 | 58.36 |
| 08/25/2026 21:16 | 5 | 58.36 |
| 08/25/2026 21:16 | 25 | 58.36 |
| 08/25/2026 21:16 | 100 | 58.37 |
| 08/25/2026 21:16 | 24 | 58.36 |
| 08/25/2026 21:16 | 24 | 58.36 |
| 08/25/2026 21:16 | 38 | 58.36 |
| 08/25/2026 21:16 | 62 | 58.36 |
| 08/25/2026 21:16 | 20 | 58.36 |
| 08/25/2026 21:16 | 18 | 58.36 |
| 08/25/2026 21:16 | 18 | 58.36 |
| 08/25/2026 21:16 | 25 | 58.36 |
| 08/25/2026 21:16 | 20 | 58.38 |
| 08/25/2026 21:16 | 100 | 58.38 |
| 08/25/2026 21:16 | 97 | 58.38 |
| 08/25/2026 21:16 | 5 | 58.38 |
| 08/25/2026 21:16 | 100 | 58.38 |
| 08/25/2026 21:16 | 25 | 58.37 |
| 08/25/2026 21:16 | 5 | 58.37 |
| 08/25/2026 21:16 | 2 | 58.37 |
| 08/25/2026 21:15 | 96 | 58.36 |
| 08/25/2026 21:15 | 17 | 58.36 |
| 08/25/2026 21:15 | 54 | 58.36 |
| 08/25/2026 21:15 | 46 | 58.36 |
| 08/25/2026 21:15 | 25 | 58.36 |
| 08/25/2026 21:15 | 50 | 58.37 |
| 08/25/2026 21:15 | 20 | 58.37 |
| 08/25/2026 21:15 | 24 | 58.37 |
| 08/25/2026 21:15 | 24 | 58.37 |
| 08/25/2026 21:15 | 48 | 58.375 |
| 08/25/2026 21:15 | 142 | 58.375 |
| 08/25/2026 21:15 | 1 | 58.36 |
| 08/25/2026 21:15 | 3 | 58.36 |
| 08/25/2026 21:15 | 35 | 58.36 |
| 08/25/2026 21:15 | 75 | 58.36 |
| 08/25/2026 21:15 | 25 | 58.36 |
| 08/25/2026 21:15 | 100 | 58.37 |
| 08/25/2026 21:15 | 1 | 58.375 |
| 08/25/2026 21:15 | 96 | 58.37 |
| 08/25/2026 21:15 | 71 | 58.37 |
| 08/25/2026 21:15 | 36 | 58.37 |
| 08/25/2026 21:15 | 10 | 58.37 |
| 08/25/2026 21:15 | 1 | 58.37 |
| 08/25/2026 21:15 | 25 | 58.37 |
| 08/25/2026 21:14 | 80 | 58.38 |
| 08/25/2026 21:14 | 4 | 58.38 |
| 08/25/2026 21:14 | 35 | 58.39 |
| 08/25/2026 21:14 | 12 | 58.39 |
| 08/25/2026 21:14 | 100 | 58.39 |
| 08/25/2026 21:14 | 25 | 58.39 |
| 08/25/2026 21:14 | 6 | 58.39 |
| 08/25/2026 21:14 | 6 | 58.39 |
| 08/25/2026 21:14 | 83 | 58.37 |
| 08/25/2026 21:14 | 17 | 58.37 |
| 08/25/2026 21:14 | 54 | 58.37 |
| 08/25/2026 21:14 | 46 | 58.37 |
| 08/25/2026 21:14 | 25 | 58.37 |
| 08/25/2026 21:14 | 10 | 58.38 |
| 08/25/2026 21:14 | 100 | 58.38 |
| 08/25/2026 21:14 | 100 | 58.38 |
| 08/25/2026 21:14 | 100 | 58.38 |
| 08/25/2026 21:14 | 1 | 58.38 |
| 08/25/2026 21:14 | 24 | 58.375 |
| 08/25/2026 21:14 | 85 | 58.36 |
| 08/25/2026 21:14 | 25 | 58.36 |
| 08/25/2026 21:14 | 3 | 58.36 |
| 08/25/2026 21:14 | 25 | 58.36 |
| 08/25/2026 21:14 | 100 | 58.37 |
| 08/25/2026 21:14 | 95 | 58.37 |
| 08/25/2026 21:14 | 100 | 58.37 |
| 08/25/2026 21:14 | 1 | 58.37 |
| 08/25/2026 21:14 | 1 | 58.37 |
| 08/25/2026 21:14 | 7 | 58.37 |
| 08/25/2026 21:13 | 1 | 58.36 |
| 08/25/2026 21:13 | 3 | 58.37 |
| 08/25/2026 21:13 | 12 | 58.35 |
| 08/25/2026 21:13 | 5 | 58.35 |
| 08/25/2026 21:13 | 10 | 58.35 |
| 08/25/2026 21:13 | 100 | 58.35 |
| 08/25/2026 21:13 | 100 | 58.35 |
| 08/25/2026 21:13 | 6 | 58.35 |
| 08/25/2026 21:13 | 1 | 58.35 |
| 08/25/2026 21:13 | 25 | 58.35 |
| 08/25/2026 21:13 | 93 | 58.35 |
| 08/25/2026 21:13 | 82 | 58.35 |
| 08/25/2026 21:13 | 18 | 58.35 |
| 08/25/2026 21:13 | 20 | 58.36 |
| 08/25/2026 21:12 | 100 | 58.37 |
| 08/25/2026 21:12 | 25 | 58.37 |
| 08/25/2026 21:12 | 18 | 58.37 |
| 08/25/2026 21:12 | 20 | 58.38 |
| 08/25/2026 21:12 | 14 | 58.38 |
| 08/25/2026 21:12 | 1 | 58.38 |
| 08/25/2026 21:12 | 58 | 58.38 |
| 08/25/2026 21:12 | 1 | 58.37 |
| 08/25/2026 21:12 | 100 | 58.37 |
| 08/25/2026 21:12 | 100 | 58.37 |
| 08/25/2026 21:12 | 1 | 58.37 |
| 08/25/2026 21:12 | 63 | 58.36 |
| 08/25/2026 21:12 | 86 | 58.36 |
| 08/25/2026 21:12 | 14 | 58.36 |
| 08/25/2026 21:12 | 100 | 58.36 |
| 08/25/2026 21:11 | 117 | 58.37 |
| 08/25/2026 21:11 | 1 | 58.37 |
| 08/25/2026 21:11 | 292 | 58.37 |
| 08/25/2026 21:11 | 200 | 58.37 |
| 08/25/2026 21:11 | 90 | 58.37 |
| 08/25/2026 21:11 | 100 | 58.37 |
| 08/25/2026 21:11 | 100 | 58.37 |
| 08/25/2026 21:11 | 9 | 58.37 |
| 08/25/2026 21:11 | 100 | 58.37 |
| 08/25/2026 21:11 | 1 | 58.37 |
| 08/25/2026 21:11 | 200 | 58.37 |
| 08/25/2026 21:11 | 99 | 58.38 |
| 08/25/2026 21:11 | 1 | 58.38 |
| 08/25/2026 21:11 | 100 | 58.38 |
| 08/25/2026 21:11 | 99 | 58.38 |
| 08/25/2026 21:11 | 1 | 58.38 |
| 08/25/2026 21:11 | 100 | 58.38 |
| 08/25/2026 21:11 | 100 | 58.38 |
| 08/25/2026 21:11 | 100 | 58.39 |
| 08/25/2026 21:11 | 70 | 58.39 |
| 08/25/2026 21:11 | 37 | 58.39 |
| 08/25/2026 21:11 | 100 | 58.39 |
| 08/25/2026 21:11 | 15 | 58.39 |
| 08/25/2026 21:11 | 25 | 58.39 |
| 08/25/2026 21:11 | 36 | 58.40 |
| 08/25/2026 21:11 | 100 | 58.40 |
| 08/25/2026 21:11 | 100 | 58.40 |
| 08/25/2026 21:11 | 45 | 58.39 |
| 08/25/2026 21:11 | 22 | 58.39 |
| 08/25/2026 21:11 | 100 | 58.39 |
| 08/25/2026 21:11 | 25 | 58.39 |
| 08/25/2026 21:11 | 100 | 58.39 |
| 08/25/2026 21:11 | 1 | 58.39 |
| 08/25/2026 21:11 | 25 | 58.39 |
| 08/25/2026 21:11 | 25 | 58.38 |
| 08/25/2026 21:11 | 25 | 58.38 |
| 08/25/2026 21:11 | 100 | 58.38 |
| 08/25/2026 21:11 | 100 | 58.38 |
| 08/25/2026 21:11 | 3 | 58.38 |
| 08/25/2026 21:11 | 6 | 58.37 |
| 08/25/2026 21:11 | 25 | 58.37 |
| 08/25/2026 21:11 | 25 | 58.37 |
| 08/25/2026 21:11 | 100 | 58.37 |
| 08/25/2026 21:11 | 4 | 58.37 |
| 08/25/2026 21:11 | 96 | 58.37 |
| 08/25/2026 21:11 | 2 | 58.365 |
| 08/25/2026 21:11 | 5 | 58.37 |
| 08/25/2026 21:11 | 50 | 58.37 |
| 08/25/2026 21:11 | 25 | 58.37 |
| 08/25/2026 21:11 | 25 | 58.37 |
| 08/25/2026 21:10 | 44 | 58.36 |
| 08/25/2026 21:10 | 61 | 58.36 |
| 08/25/2026 21:10 | 100 | 58.36 |
| 08/25/2026 21:10 | 82 | 58.36 |
| 08/25/2026 21:10 | 1 | 58.36 |
| 08/25/2026 21:10 | 1 | 58.35 |
| 08/25/2026 21:10 | 5 | 58.35 |
| 08/25/2026 21:10 | 12 | 58.35 |
| 08/25/2026 21:10 | 100 | 58.35 |
| 08/25/2026 21:10 | 70 | 58.35 |
| 08/25/2026 21:10 | 100 | 58.35 |
| 08/25/2026 21:10 | 1 | 58.355 |
| 08/25/2026 21:10 | 17 | 58.36 |
| 08/25/2026 21:09 | 1 | 58.36 |
| 08/25/2026 21:09 | 1 | 58.36 |
| 08/25/2026 21:09 | 1 | 58.37 |
| 08/25/2026 21:09 | 70 | 58.37 |
| 08/25/2026 21:09 | 1 | 58.37 |
| 08/25/2026 21:09 | 1 | 58.37 |
| 08/25/2026 21:09 | 133 | 58.37 |
| 08/25/2026 21:08 | 17 | 58.37 |
| 08/25/2026 21:08 | 99 | 58.37 |
| 08/25/2026 21:08 | 1 | 58.37 |
| 08/25/2026 21:08 | 70 | 58.37 |
| 08/25/2026 21:08 | 100 | 58.37 |
| 08/25/2026 21:08 | 100 | 58.37 |
| 08/25/2026 21:08 | 1 | 58.38 |
| 08/25/2026 21:08 | 200 | 58.38 |
| 08/25/2026 21:08 | 32 | 58.38 |
| 08/25/2026 21:08 | 20 | 58.37 |
| 08/25/2026 21:08 | 140 | 58.37 |
| 08/25/2026 21:08 | 60 | 58.37 |
| 08/25/2026 21:08 | 37 | 58.37 |
| 08/25/2026 21:08 | 63 | 58.37 |
| 08/25/2026 21:08 | 100 | 58.37 |
| 08/25/2026 21:08 | 100 | 58.37 |
| 08/25/2026 21:08 | 5 | 58.37 |
| 08/25/2026 21:08 | 37 | 58.37 |
| 08/25/2026 21:08 | 63 | 58.37 |
| 08/25/2026 21:08 | 100 | 58.37 |
| 08/25/2026 21:08 | 100 | 58.37 |
| 08/25/2026 21:07 | 70 | 58.38 |
| 08/25/2026 21:07 | 18 | 58.38 |
| 08/25/2026 21:07 | 142 | 58.38 |
| 08/25/2026 21:07 | 100 | 58.38 |
| 08/25/2026 21:07 | 25 | 58.38 |
| 08/25/2026 21:07 | 22 | 58.38 |
| 08/25/2026 21:07 | 1 | 58.38 |
| 08/25/2026 21:07 | 1 | 58.38 |
| 08/25/2026 21:07 | 1 | 58.38 |
| 08/25/2026 21:07 | 27 | 58.38 |
| 08/25/2026 21:07 | 1 | 58.38 |
| 08/25/2026 21:07 | 1 | 58.38 |
| 08/25/2026 21:07 | 100 | 58.37 |
| 08/25/2026 21:07 | 20 | 58.37 |
| 08/25/2026 21:07 | 22 | 58.37 |
| 08/25/2026 21:07 | 58 | 58.37 |
| 08/25/2026 21:07 | 29 | 58.37 |
| 08/25/2026 21:07 | 1 | 58.36 |
| 08/25/2026 21:07 | 11 | 58.36 |
| 08/25/2026 21:07 | 12 | 58.36 |
| 08/25/2026 21:07 | 48 | 58.36 |
| 08/25/2026 21:07 | 100 | 58.36 |
| 08/25/2026 21:07 | 80 | 58.35 |
| 08/25/2026 21:07 | 20 | 58.35 |
| 08/25/2026 21:07 | 2 | 58.35 |
| 08/25/2026 21:07 | 100 | 58.35 |
| 08/25/2026 21:07 | 1 | 58.35 |
| 08/25/2026 21:07 | 100 | 58.35 |
| 08/25/2026 21:07 | 100 | 58.35 |
| 08/25/2026 21:06 | 100 | 58.34 |
| 08/25/2026 21:06 | 25 | 58.34 |
| 08/25/2026 21:06 | 200 | 58.34 |
| 08/25/2026 21:06 | 100 | 58.35 |
| 08/25/2026 21:06 | 70 | 58.36 |
| 08/25/2026 21:06 | 59 | 58.36 |
| 08/25/2026 21:06 | 1 | 58.36 |
| 08/25/2026 21:06 | 38 | 58.37 |
| 08/25/2026 21:06 | 25 | 58.37 |
| 08/25/2026 21:05 | 20 | 58.36 |
| 08/25/2026 21:05 | 120 | 58.36 |
| 08/25/2026 21:05 | 5 | 58.36 |
| 08/25/2026 21:05 | 100 | 58.36 |
| 08/25/2026 21:05 | 1 | 58.36 |
| 08/25/2026 21:05 | 100 | 58.36 |
| 08/25/2026 21:05 | 100 | 58.36 |
| 08/25/2026 21:05 | 1 | 58.36 |
| 08/25/2026 21:05 | 1 | 58.35 |
| 08/25/2026 21:05 | 45 | 58.35 |
| 08/25/2026 21:05 | 55 | 58.35 |
| 08/25/2026 21:05 | 45 | 58.35 |
| 08/25/2026 21:05 | 15 | 58.35 |
| 08/25/2026 21:05 | 40 | 58.35 |
| 08/25/2026 21:05 | 100 | 58.355 |
| 08/25/2026 21:04 | 10 | 58.36 |
| 08/25/2026 21:04 | 25 | 58.36 |
| 08/25/2026 21:04 | 100 | 58.37 |
| 08/25/2026 21:04 | 100 | 58.37 |
| 08/25/2026 21:04 | 12 | 58.37 |
| 08/25/2026 21:04 | 1 | 58.36 |
| 08/25/2026 21:04 | 20 | 58.36 |
| 08/25/2026 21:04 | 20 | 58.35 |
| 08/25/2026 21:04 | 20 | 58.35 |
| 08/25/2026 21:04 | 100 | 58.36 |
| 08/25/2026 21:04 | 100 | 58.36 |
| 08/25/2026 21:04 | 100 | 58.36 |
| 08/25/2026 21:04 | 1 | 58.36 |
| 08/25/2026 21:04 | 1 | 58.36 |
| 08/25/2026 21:04 | 11 | 58.36 |
| 08/25/2026 21:03 | 54 | 58.35 |
| 08/25/2026 21:03 | 100 | 58.35 |
| 08/25/2026 21:03 | 27 | 58.34 |
| 08/25/2026 21:03 | 100 | 58.34 |
| 08/25/2026 21:03 | 1 | 58.34 |
| 08/25/2026 21:03 | 35 | 58.34 |
| 08/25/2026 21:03 | 9 | 58.34 |
| 08/25/2026 21:03 | 45 | 58.33 |
| 08/25/2026 21:03 | 2 | 58.33 |
| 08/25/2026 21:03 | 25 | 58.33 |
| 08/25/2026 21:03 | 1 | 58.33 |
| 08/25/2026 21:03 | 100 | 58.33 |
| 08/25/2026 21:03 | 18 | 58.32 |
| 08/25/2026 21:03 | 100 | 58.32 |
| 08/25/2026 21:03 | 34 | 58.315 |
| 08/25/2026 21:03 | 11 | 58.31 |
| 08/25/2026 21:03 | 11 | 58.31 |
| 08/25/2026 21:03 | 11 | 58.31 |
| 08/25/2026 21:03 | 11 | 58.31 |
| 08/25/2026 21:03 | 11 | 58.31 |
| 08/25/2026 21:03 | 11 | 58.31 |
| 08/25/2026 21:03 | 1 | 58.31 |
| 08/25/2026 21:03 | 5 | 58.31 |
| 08/25/2026 21:03 | 5 | 58.31 |
| 08/25/2026 21:03 | 1 | 58.31 |
| 08/25/2026 21:03 | 3 | 58.31 |
| 08/25/2026 21:03 | 100 | 58.31 |
| 08/25/2026 21:03 | 100 | 58.32 |
| 08/25/2026 21:03 | 22 | 58.32 |
| 08/25/2026 21:03 | 100 | 58.32 |
| 08/25/2026 21:03 | 6 | 58.32 |
| 08/25/2026 21:03 | 7 | 58.32 |
| 08/25/2026 21:03 | 1 | 58.32 |
| 08/25/2026 21:03 | 5 | 58.33 |
| 08/25/2026 21:03 | 95 | 58.33 |
| 08/25/2026 21:03 | 5 | 58.33 |
| 08/25/2026 21:02 | 55 | 58.335 |
| 08/25/2026 21:02 | 70 | 58.34 |
| 08/25/2026 21:02 | 120 | 58.34 |
| 08/25/2026 21:02 | 100 | 58.34 |
| 08/25/2026 21:02 | 66 | 58.34 |
| 08/25/2026 21:02 | 1 | 58.34 |
| 08/25/2026 21:02 | 42 | 58.34 |
| 08/25/2026 21:02 | 7 | 58.34 |
| 08/25/2026 21:02 | 100 | 58.34 |
| 08/25/2026 21:02 | 39 | 58.34 |
| 08/25/2026 21:02 | 12 | 58.33 |
| 08/25/2026 21:02 | 1 | 58.33 |
| 08/25/2026 21:02 | 4 | 58.33 |
| 08/25/2026 21:01 | 15 | 58.33 |
| 08/25/2026 21:01 | 25 | 58.33 |
| 08/25/2026 21:01 | 8 | 58.33 |
| 08/25/2026 21:01 | 71 | 58.33 |
| 08/25/2026 21:01 | 29 | 58.33 |
| 08/25/2026 21:01 | 100 | 58.33 |
| 08/25/2026 21:01 | 100 | 58.33 |
| 08/25/2026 21:01 | 27 | 58.33 |
| 08/25/2026 21:01 | 2 | 58.33 |
| 08/25/2026 21:01 | 20 | 58.325 |
| 08/25/2026 21:00 | 13 | 58.33 |
| 08/25/2026 21:00 | 1 | 58.33 |
| 08/25/2026 21:00 | 60 | 58.34 |
| 08/25/2026 21:00 | 1 | 58.345 |
| 08/25/2026 21:00 | 1 | 58.345 |
| 08/25/2026 21:00 | 14 | 58.35 |
| 08/25/2026 21:00 | 60 | 58.35 |
| 08/25/2026 21:00 | 25 | 58.35 |
| 08/25/2026 21:00 | 5 | 58.35 |
| 08/25/2026 21:00 | 100 | 58.35 |
| 08/25/2026 21:00 | 100 | 58.35 |
| 08/25/2026 20:59 | 35 | 58.36 |
| 08/25/2026 20:59 | 24 | 58.36 |
| 08/25/2026 20:59 | 1 | 58.36 |
| 08/25/2026 20:59 | 1 | 58.365 |
| 08/25/2026 20:59 | 1 | 58.36 |
| 08/25/2026 20:59 | 99 | 58.36 |
| 08/25/2026 20:59 | 1 | 58.355 |
| 08/25/2026 20:59 | 6 | 58.35 |
| 08/25/2026 20:59 | 100 | 58.35 |
| 08/25/2026 20:59 | 24 | 58.355 |
| 08/25/2026 20:59 | 5 | 58.355 |
| 08/25/2026 20:59 | 1 | 58.35 |
| 08/25/2026 20:59 | 1 | 58.35 |
| 08/25/2026 20:59 | 19 | 58.345 |
| 08/25/2026 20:59 | 1 | 58.345 |
| 08/25/2026 20:59 | 1 | 58.34 |
| 08/25/2026 20:59 | 33 | 58.34 |
| 08/25/2026 20:59 | 1 | 58.34 |
| 08/25/2026 20:59 | 20 | 58.34 |
| 08/25/2026 20:58 | 1 | 58.335 |
| 08/25/2026 20:58 | 24 | 58.335 |
| 08/25/2026 20:58 | 1 | 58.335 |
| 08/25/2026 20:58 | 4 | 58.33 |
| 08/25/2026 20:58 | 96 | 58.33 |
| 08/25/2026 20:58 | 100 | 58.33 |
| 08/25/2026 20:58 | 24 | 58.325 |
| 08/25/2026 20:58 | 1 | 58.325 |
| 08/25/2026 20:58 | 1 | 58.33 |
| 08/25/2026 20:58 | 3 | 58.33 |
| 08/25/2026 20:58 | 1 | 58.34 |
| 08/25/2026 20:58 | 61 | 58.34 |
| 08/25/2026 20:58 | 39 | 58.34 |
| 08/25/2026 20:58 | 61 | 58.34 |
| 08/25/2026 20:58 | 1 | 58.34 |
| 08/25/2026 20:58 | 24 | 58.345 |
| 08/25/2026 20:57 | 29 | 58.345 |
| 08/25/2026 20:57 | 1 | 58.345 |
| 08/25/2026 20:57 | 8 | 58.34 |
| 08/25/2026 20:57 | 5 | 58.345 |
| 08/25/2026 20:57 | 1 | 58.345 |
| 08/25/2026 20:57 | 19 | 58.345 |
| 08/25/2026 20:57 | 5 | 58.345 |
| 08/25/2026 20:57 | 16 | 58.35 |
| 08/25/2026 20:57 | 5 | 58.35 |
| 08/25/2026 20:57 | 1 | 58.345 |
| 08/25/2026 20:57 | 3 | 58.345 |
| 08/25/2026 20:56 | 24 | 58.345 |
| 08/25/2026 20:56 | 3 | 58.35 |
| 08/25/2026 20:56 | 2 | 58.35 |
| 08/25/2026 20:56 | 20 | 58.35 |
| 08/25/2026 20:56 | 100 | 58.36 |
| 08/25/2026 20:56 | 1 | 58.36 |
| 08/25/2026 20:56 | 25 | 58.36 |
| 08/25/2026 20:56 | 1 | 58.36 |
| 08/25/2026 20:56 | 100 | 58.35 |
| 08/25/2026 20:56 | 21 | 58.35 |
| 08/25/2026 20:56 | 25 | 58.35 |
| 08/25/2026 20:56 | 1 | 58.35 |
| 08/25/2026 20:56 | 3 | 58.35 |
| 08/25/2026 20:56 | 1 | 58.34 |
| 08/25/2026 20:56 | 100 | 58.34 |
| 08/25/2026 20:56 | 20 | 58.34 |
| 08/25/2026 20:55 | 100 | 58.34 |
| 08/25/2026 20:55 | 122 | 58.34 |
| 08/25/2026 20:55 | 2 | 58.345 |
| 08/25/2026 20:55 | 100 | 58.34 |
| 08/25/2026 20:55 | 1 | 58.34 |
| 08/25/2026 20:55 | 1 | 58.34 |
| 08/25/2026 20:55 | 1 | 58.34 |
| 08/25/2026 20:55 | 3 | 58.335 |
| 08/25/2026 20:55 | 17 | 58.335 |
| 08/25/2026 20:54 | 1 | 58.33 |
| 08/25/2026 20:54 | 4 | 58.33 |
| 08/25/2026 20:54 | 1 | 58.33 |
| 08/25/2026 20:54 | 17 | 58.335 |
| 08/25/2026 20:54 | 17 | 58.335 |
| 08/25/2026 20:54 | 5 | 58.33 |
| 08/25/2026 20:54 | 100 | 58.33 |
| 08/25/2026 20:54 | 18 | 58.32 |
| 08/25/2026 20:54 | 17 | 58.32 |
| 08/25/2026 20:53 | 1 | 58.32 |
| 08/25/2026 20:53 | 20 | 58.32 |
| 08/25/2026 20:53 | 17 | 58.315 |
| 08/25/2026 20:53 | 25 | 58.32 |
| 08/25/2026 20:53 | 20 | 58.32 |
| 08/25/2026 20:53 | 20 | 58.32 |
| 08/25/2026 20:53 | 25 | 58.32 |
| 08/25/2026 20:53 | 10 | 58.32 |
| 08/25/2026 20:53 | 11 | 58.32 |
| 08/25/2026 20:53 | 6 | 58.32 |
| 08/25/2026 20:52 | 27 | 58.31 |
| 08/25/2026 20:52 | 11 | 58.31 |
| 08/25/2026 20:52 | 40 | 58.31 |
| 08/25/2026 20:52 | 22 | 58.31 |
| 08/25/2026 20:52 | 1 | 58.30 |
| 08/25/2026 20:52 | 100 | 58.30 |
| 08/25/2026 20:52 | 5 | 58.30 |
| 08/25/2026 20:52 | 18 | 58.29 |
| 08/25/2026 20:52 | 17 | 58.29 |
| 08/25/2026 20:52 | 2 | 58.29 |
| 08/25/2026 20:52 | 5 | 58.29 |
| 08/25/2026 20:52 | 1 | 58.30 |
| 08/25/2026 20:52 | 100 | 58.30 |
| 08/25/2026 20:52 | 100 | 58.30 |
| 08/25/2026 20:52 | 2 | 58.305 |
| 08/25/2026 20:52 | 1 | 58.31 |
| 08/25/2026 20:52 | 5 | 58.32 |
| 08/25/2026 20:52 | 1 | 58.31 |
| 08/25/2026 20:51 | 17 | 58.305 |
| 08/25/2026 20:51 | 11 | 58.309 |
| 08/25/2026 20:51 | 21 | 58.30 |
| 08/25/2026 20:51 | 25 | 58.30 |
| 08/25/2026 20:51 | 25 | 58.30 |
| 08/25/2026 20:51 | 100 | 58.30 |
| 08/25/2026 20:51 | 5 | 58.30 |
| 08/25/2026 20:51 | 100 | 58.30 |
| 08/25/2026 20:51 | 20 | 58.30 |
| 08/25/2026 20:50 | 100 | 58.30 |
| 08/25/2026 20:50 | 20 | 58.30 |
| 08/25/2026 20:50 | 1 | 58.30 |
| 08/25/2026 20:50 | 23 | 58.29 |
| 08/25/2026 20:50 | 25 | 58.29 |
| 08/25/2026 20:50 | 17 | 58.30 |
| 08/25/2026 20:50 | 100 | 58.30 |
| 08/25/2026 20:50 | 20 | 58.29 |
| 08/25/2026 20:50 | 1 | 58.29 |
| 08/25/2026 20:50 | 24 | 58.29 |
| 08/25/2026 20:50 | 16 | 58.30 |
| 08/25/2026 20:50 | 100 | 58.30 |
| 08/25/2026 20:50 | 100 | 58.30 |
| 08/25/2026 20:50 | 73 | 58.31 |
| 08/25/2026 20:50 | 25 | 58.31 |
| 08/25/2026 20:50 | 2 | 58.31 |
| 08/25/2026 20:50 | 20 | 58.31 |
| 08/25/2026 20:50 | 35 | 58.31 |
| 08/25/2026 20:49 | 75 | 58.30 |
| 08/25/2026 20:49 | 25 | 58.30 |
| 08/25/2026 20:49 | 25 | 58.30 |
| 08/25/2026 20:49 | 20 | 58.30 |
| 08/25/2026 20:49 | 1 | 58.30 |
| 08/25/2026 20:49 | 11 | 58.30 |
| 08/25/2026 20:49 | 20 | 58.30 |
| 08/25/2026 20:49 | 25 | 58.30 |
| 08/25/2026 20:49 | 20 | 58.30 |
| 08/25/2026 20:49 | 44 | 58.30 |
| 08/25/2026 20:49 | 56 | 58.30 |
| 08/25/2026 20:49 | 1 | 58.30 |
| 08/25/2026 20:49 | 20 | 58.30 |
| 08/25/2026 20:49 | 3 | 58.30 |
| 08/25/2026 20:49 | 20 | 58.30 |
| 08/25/2026 20:49 | 1 | 58.29 |
| 08/25/2026 20:49 | 20 | 58.29 |
| 08/25/2026 20:49 | 5 | 58.285 |
| 08/25/2026 20:49 | 5 | 58.29 |
| 08/25/2026 20:49 | 60 | 58.29 |
| 08/25/2026 20:48 | 80 | 58.30 |
| 08/25/2026 20:48 | 20 | 58.30 |
| 08/25/2026 20:48 | 60 | 58.30 |
| 08/25/2026 20:48 | 20 | 58.30 |
| 08/25/2026 20:48 | 1 | 58.305 |
| 08/25/2026 20:48 | 7 | 58.305 |
| 08/25/2026 20:48 | 1 | 58.305 |
| 08/25/2026 20:48 | 1 | 58.30 |
| 08/25/2026 20:47 | 9 | 58.295 |
| 08/25/2026 20:47 | 9 | 58.30 |
| 08/25/2026 20:47 | 99 | 58.30 |
| 08/25/2026 20:47 | 40 | 58.30 |
| 08/25/2026 20:47 | 4 | 58.30 |
| 08/25/2026 20:47 | 20 | 58.30 |
| 08/25/2026 20:47 | 1 | 58.30 |
| 08/25/2026 20:46 | 1 | 58.29 |
| 08/25/2026 20:46 | 21 | 58.28 |
| 08/25/2026 20:46 | 1 | 58.28 |
| 08/25/2026 20:46 | 100 | 58.28 |
| 08/25/2026 20:46 | 9 | 58.28 |
| 08/25/2026 20:46 | 48 | 58.28 |
| 08/25/2026 20:46 | 29 | 58.28 |
| 08/25/2026 20:46 | 7 | 58.28 |
| 08/25/2026 20:46 | 9 | 58.28 |
| 08/25/2026 20:46 | 1 | 58.28 |
| 08/25/2026 20:46 | 2 | 58.28 |
| 08/25/2026 20:46 | 47 | 58.29 |
| 08/25/2026 20:46 | 60 | 58.29 |
| 08/25/2026 20:46 | 9 | 58.29 |
| 08/25/2026 20:46 | 31 | 58.29 |
| 08/25/2026 20:46 | 5 | 58.30 |
| 08/25/2026 20:46 | 42 | 58.30 |
| 08/25/2026 20:46 | 18 | 58.30 |
| 08/25/2026 20:46 | 46 | 58.30 |
| 08/25/2026 20:45 | 14 | 58.30 |
| 08/25/2026 20:45 | 5 | 58.30 |
| 08/25/2026 20:45 | 1 | 58.305 |
| 08/25/2026 20:45 | 1 | 58.305 |
| 08/25/2026 20:45 | 1 | 58.305 |
| 08/25/2026 20:45 | 1 | 58.32 |
| 08/25/2026 20:45 | 76 | 58.33 |
| 08/25/2026 20:45 | 194 | 58.34 |
| 08/25/2026 20:45 | 6 | 58.34 |
| 08/25/2026 20:44 | 25 | 58.34 |
| 08/25/2026 20:44 | 20 | 58.34 |
| 08/25/2026 20:44 | 89 | 58.34 |
| 08/25/2026 20:44 | 100 | 58.34 |
| 08/25/2026 20:44 | 97 | 58.34 |
| 08/25/2026 20:44 | 1 | 58.34 |
| 08/25/2026 20:44 | 30 | 58.35 |
| 08/25/2026 20:44 | 100 | 58.35 |
| 08/25/2026 20:44 | 70 | 58.35 |
| 08/25/2026 20:44 | 100 | 58.35 |
| 08/25/2026 20:44 | 100 | 58.35 |
| 08/25/2026 20:44 | 50 | 58.35 |
| 08/25/2026 20:44 | 50 | 58.35 |
| 08/25/2026 20:44 | 100 | 58.35 |
| 08/25/2026 20:44 | 9 | 58.35 |
| 08/25/2026 20:44 | 4 | 58.365 |
| 08/25/2026 20:44 | 100 | 58.37 |
| 08/25/2026 20:44 | 100 | 58.37 |
| 08/25/2026 20:44 | 7 | 58.375 |
| 08/25/2026 20:44 | 11 | 58.375 |
| 08/25/2026 20:44 | 18 | 58.37 |
| 08/25/2026 20:44 | 25 | 58.37 |
| 08/25/2026 20:44 | 20 | 58.37 |
| 08/25/2026 20:43 | 62 | 58.36 |
| 08/25/2026 20:43 | 5 | 58.36 |
| 08/25/2026 20:43 | 6 | 58.36 |
| 08/25/2026 20:43 | 1 | 58.365 |
| 08/25/2026 20:43 | 2 | 58.37 |
| 08/25/2026 20:42 | 11 | 58.37 |
| 08/25/2026 20:42 | 11 | 58.37 |
| 08/25/2026 20:42 | 100 | 58.37 |
| 08/25/2026 20:42 | 100 | 58.37 |
| 08/25/2026 20:42 | 33 | 58.37 |
| 08/25/2026 20:42 | 100 | 58.365 |
| 08/25/2026 20:42 | 1 | 58.36 |
| 08/25/2026 20:42 | 11 | 58.36 |
| 08/25/2026 20:42 | 1 | 58.36 |
| 08/25/2026 20:42 | 79 | 58.36 |
| 08/25/2026 20:42 | 11 | 58.36 |
| 08/25/2026 20:42 | 25 | 58.36 |
| 08/25/2026 20:42 | 99 | 58.36 |
| 08/25/2026 20:42 | 1 | 58.35 |
| 08/25/2026 20:42 | 1 | 58.35 |
| 08/25/2026 20:42 | 110 | 58.35 |
| 08/25/2026 20:42 | 1 | 58.345 |
| 08/25/2026 20:42 | 1 | 58.34 |
| 08/25/2026 20:42 | 1 | 58.35 |
| 08/25/2026 20:42 | 89 | 58.35 |
| 08/25/2026 20:42 | 100 | 58.345 |
| 08/25/2026 20:42 | 6 | 58.345 |
| 08/25/2026 20:42 | 5 | 58.345 |
| 08/25/2026 20:41 | 1 | 58.34 |
| 08/25/2026 20:41 | 25 | 58.35 |
| 08/25/2026 20:41 | 1 | 58.35 |
| 08/25/2026 20:41 | 1 | 58.35 |
| 08/25/2026 20:41 | 100 | 58.35 |
| 08/25/2026 20:41 | 48 | 58.35 |
| 08/25/2026 20:41 | 52 | 58.35 |
| 08/25/2026 20:41 | 25 | 58.35 |
| 08/25/2026 20:41 | 2 | 58.35 |
| 08/25/2026 20:41 | 1 | 58.35 |
| 08/25/2026 20:41 | 99 | 58.35 |
| 08/25/2026 20:41 | 1 | 58.36 |
| 08/25/2026 20:41 | 1 | 58.36 |
| 08/25/2026 20:41 | 200 | 58.36 |
| 08/25/2026 20:41 | 11 | 58.36 |
| 08/25/2026 20:41 | 51 | 58.35 |
| 08/25/2026 20:41 | 4 | 58.35 |
| 08/25/2026 20:41 | 5 | 58.35 |
| 08/25/2026 20:41 | 54 | 58.35 |
| 08/25/2026 20:41 | 25 | 58.35 |
| 08/25/2026 20:41 | 100 | 58.35 |
| 08/25/2026 20:41 | 25 | 58.35 |
| 08/25/2026 20:40 | 74 | 58.35 |
| 08/25/2026 20:40 | 25 | 58.35 |
| 08/25/2026 20:40 | 1 | 58.345 |
| 08/25/2026 20:40 | 25 | 58.35 |
| 08/25/2026 20:40 | 25 | 58.35 |
| 08/25/2026 20:40 | 25 | 58.35 |
| 08/25/2026 20:40 | 5 | 58.35 |
| 08/25/2026 20:40 | 1 | 58.35 |
| 08/25/2026 20:40 | 13 | 58.35 |
| 08/25/2026 20:40 | 100 | 58.35 |
| 08/25/2026 20:40 | 87 | 58.35 |
| 08/25/2026 20:40 | 100 | 58.35 |
| 08/25/2026 20:40 | 100 | 58.35 |
| 08/25/2026 20:40 | 100 | 58.35 |
| 08/25/2026 20:40 | 100 | 58.35 |
| 08/25/2026 20:40 | 100 | 58.35 |
| 08/25/2026 20:40 | 100 | 58.35 |
| 08/25/2026 20:40 | 100 | 58.35 |
| 08/25/2026 20:40 | 44 | 58.35 |
| 08/25/2026 20:40 | 3 | 58.355 |
| 08/25/2026 20:39 | 3 | 58.355 |
| 08/25/2026 20:39 | 3 | 58.355 |
| 08/25/2026 20:39 | 1 | 58.355 |
| 08/25/2026 20:39 | 3 | 58.355 |
| 08/25/2026 20:39 | 2 | 58.35 |
| 08/25/2026 20:39 | 17 | 58.35 |
| 08/25/2026 20:39 | 79 | 58.36 |
| 08/25/2026 20:39 | 121 | 58.36 |
| 08/25/2026 20:39 | 100 | 58.36 |
| 08/25/2026 20:39 | 19 | 58.36 |
| 08/25/2026 20:39 | 1 | 58.36 |
| 08/25/2026 20:38 | 3 | 58.355 |
| 08/25/2026 20:38 | 1 | 58.355 |
| 08/25/2026 20:38 | 2 | 58.355 |
| 08/25/2026 20:38 | 60 | 58.35 |
| 08/25/2026 20:38 | 1 | 58.355 |
| 08/25/2026 20:38 | 70 | 58.36 |
| 08/25/2026 20:38 | 100 | 58.36 |
| 08/25/2026 20:38 | 100 | 58.36 |
| 08/25/2026 20:38 | 1 | 58.36 |
| 08/25/2026 20:38 | 5 | 58.36 |
| 08/25/2026 20:38 | 94 | 58.36 |
| 08/25/2026 20:38 | 1 | 58.36 |
| 08/25/2026 20:38 | 5 | 58.36 |
| 08/25/2026 20:38 | 70 | 58.36 |
| 08/25/2026 20:38 | 100 | 58.36 |
| 08/25/2026 20:38 | 25 | 58.36 |
| 08/25/2026 20:38 | 100 | 58.365 |
| 08/25/2026 20:38 | 3 | 58.365 |
| 08/25/2026 20:37 | 20 | 58.365 |
| 08/25/2026 20:37 | 20 | 58.365 |
| 08/25/2026 20:37 | 25 | 58.36 |
| 08/25/2026 20:37 | 25 | 58.36 |
| 08/25/2026 20:37 | 1 | 58.36 |
| 08/25/2026 20:37 | 3 | 58.355 |
| 08/25/2026 20:37 | 12 | 58.35 |
| 08/25/2026 20:37 | 25 | 58.35 |
| 08/25/2026 20:37 | 3 | 58.35 |
| 08/25/2026 20:37 | 1 | 58.355 |
| 08/25/2026 20:37 | 76 | 58.36 |
| 08/25/2026 20:37 | 100 | 58.37 |
| 08/25/2026 20:37 | 1 | 58.37 |
| 08/25/2026 20:37 | 10 | 58.37 |
| 08/25/2026 20:37 | 5 | 58.37 |
| 08/25/2026 20:37 | 25 | 58.36 |
| 08/25/2026 20:37 | 200 | 58.36 |
| 08/25/2026 20:36 | 25 | 58.35 |
| 08/25/2026 20:36 | 1 | 58.35 |
| 08/25/2026 20:36 | 3 | 58.345 |
| 08/25/2026 20:36 | 35 | 58.35 |
| 08/25/2026 20:36 | 2 | 58.35 |
| 08/25/2026 20:35 | 5 | 58.35 |
| 08/25/2026 20:35 | 1 | 58.35 |
| 08/25/2026 20:35 | 5 | 58.35 |
| 08/25/2026 20:35 | 100 | 58.35 |
| 08/25/2026 20:35 | 100 | 58.35 |
| 08/25/2026 20:35 | 100 | 58.36 |
| 08/25/2026 20:35 | 1 | 58.36 |
| 08/25/2026 20:35 | 80 | 58.36 |
| 08/25/2026 20:35 | 1 | 58.365 |
| 08/25/2026 20:34 | 80 | 58.36 |
| 08/25/2026 20:34 | 100 | 58.36 |
| 08/25/2026 20:34 | 10 | 58.355 |
| 08/25/2026 20:34 | 20 | 58.36 |
| 08/25/2026 20:34 | 20 | 58.36 |
| 08/25/2026 20:34 | 4 | 58.36 |
| 08/25/2026 20:33 | 1 | 58.36 |
| 08/25/2026 20:33 | 25 | 58.36 |
| 08/25/2026 20:33 | 64 | 58.36 |
| 08/25/2026 20:33 | 1 | 58.36 |
| 08/25/2026 20:33 | 1 | 58.36 |
| 08/25/2026 20:33 | 6 | 58.36 |
| 08/25/2026 20:33 | 100 | 58.35 |
| 08/25/2026 20:33 | 1 | 58.35 |
| 08/25/2026 20:33 | 60 | 58.34 |
| 08/25/2026 20:33 | 15 | 58.34 |
| 08/25/2026 20:33 | 9 | 58.34 |
| 08/25/2026 20:33 | 3 | 58.34 |
| 08/25/2026 20:33 | 8 | 58.34 |
| 08/25/2026 20:33 | 12 | 58.34 |
| 08/25/2026 20:33 | 5 | 58.34 |
| 08/25/2026 20:33 | 3 | 58.34 |
| 08/25/2026 20:33 | 1 | 58.34 |
| 08/25/2026 20:33 | 100 | 58.34 |
| 08/25/2026 20:32 | 60 | 58.345 |
| 08/25/2026 20:32 | 25 | 58.34 |
| 08/25/2026 20:32 | 11 | 58.34 |
| 08/25/2026 20:32 | 20 | 58.33 |
| 08/25/2026 20:32 | 25 | 58.33 |
| 08/25/2026 20:32 | 9 | 58.33 |
| 08/25/2026 20:32 | 1 | 58.32 |
| 08/25/2026 20:32 | 1 | 58.32 |
| 08/25/2026 20:32 | 100 | 58.32 |
| 08/25/2026 20:32 | 6 | 58.32 |
| 08/25/2026 20:32 | 2 | 58.315 |
| 08/25/2026 20:32 | 2 | 58.31 |
| 08/25/2026 20:31 | 8 | 58.31 |
| 08/25/2026 20:31 | 1 | 58.31 |
| 08/25/2026 20:31 | 2 | 58.315 |
| 08/25/2026 20:31 | 2 | 58.31 |
| 08/25/2026 20:31 | 20 | 58.31 |
| 08/25/2026 20:31 | 42 | 58.31 |
| 08/25/2026 20:31 | 3 | 58.31 |
| 08/25/2026 20:31 | 18 | 58.305 |
| 08/25/2026 20:31 | 32 | 58.305 |
| 08/25/2026 20:31 | 8 | 58.31 |
| 08/25/2026 20:30 | 100 | 58.31 |
| 08/25/2026 20:30 | 100 | 58.31 |
| 08/25/2026 20:30 | 100 | 58.31 |
| 08/25/2026 20:30 | 100 | 58.32 |
| 08/25/2026 20:30 | 32 | 58.32 |
| 08/25/2026 20:30 | 25 | 58.32 |
| 08/25/2026 20:30 | 5 | 58.32 |
| 08/25/2026 20:30 | 62 | 58.32 |
| 08/25/2026 20:30 | 1 | 58.32 |
| 08/25/2026 20:30 | 5 | 58.32 |
| 08/25/2026 20:30 | 1 | 58.32 |
| 08/25/2026 20:30 | 2 | 58.32 |
| 08/25/2026 20:30 | 24 | 58.31 |
| 08/25/2026 20:30 | 1 | 58.31 |
| 08/25/2026 20:30 | 24 | 58.31 |
| 08/25/2026 20:30 | 1 | 58.30 |
| 08/25/2026 20:29 | 100 | 58.30 |
| 08/25/2026 20:29 | 8 | 58.29 |
| 08/25/2026 20:29 | 87 | 58.29 |
| 08/25/2026 20:29 | 16 | 58.29 |
| 08/25/2026 20:29 | 25 | 58.29 |
| 08/25/2026 20:29 | 46 | 58.29 |
| 08/25/2026 20:29 | 25 | 58.30 |
| 08/25/2026 20:29 | 25 | 58.30 |
| 08/25/2026 20:29 | 1 | 58.30 |
| 08/25/2026 20:29 | 50 | 58.30 |
| 08/25/2026 20:28 | 25 | 58.30 |
| 08/25/2026 20:28 | 25 | 58.30 |
| 08/25/2026 20:28 | 1 | 58.30 |
| 08/25/2026 20:28 | 25 | 58.30 |
| 08/25/2026 20:28 | 1 | 58.30 |
| 08/25/2026 20:28 | 1 | 58.30 |
| 08/25/2026 20:28 | 18 | 58.30 |
| 08/25/2026 20:28 | 25 | 58.30 |
| 08/25/2026 20:28 | 1 | 58.30 |
| 08/25/2026 20:27 | 1 | 58.295 |
| 08/25/2026 20:27 | 7 | 58.30 |
| 08/25/2026 20:27 | 5 | 58.30 |
| 08/25/2026 20:27 | 100 | 58.30 |
| 08/25/2026 20:27 | 99 | 58.30 |
| 08/25/2026 20:27 | 1 | 58.30 |
| 08/25/2026 20:27 | 1 | 58.31 |
| 08/25/2026 20:27 | 4 | 58.31 |
| 08/25/2026 20:27 | 25 | 58.31 |
| 08/25/2026 20:27 | 25 | 58.31 |
| 08/25/2026 20:27 | 45 | 58.31 |
| 08/25/2026 20:27 | 10 | 58.31 |
| 08/25/2026 20:26 | 100 | 58.315 |
| 08/25/2026 20:26 | 1 | 58.315 |
| 08/25/2026 20:26 | 1 | 58.31 |
| 08/25/2026 20:25 | 61 | 58.31 |
| 08/25/2026 20:25 | 21 | 58.31 |
| 08/25/2026 20:25 | 2 | 58.31 |
| 08/25/2026 20:25 | 98 | 58.31 |
| 08/25/2026 20:25 | 1 | 58.31 |
| 08/25/2026 20:25 | 1 | 58.31 |
| 08/25/2026 20:25 | 116 | 58.31 |
| 08/25/2026 20:25 | 100 | 58.31 |
| 08/25/2026 20:25 | 100 | 58.31 |
| 08/25/2026 20:25 | 14 | 58.31 |
| 08/25/2026 20:25 | 100 | 58.31 |
| 08/25/2026 20:25 | 100 | 58.31 |
| 08/25/2026 20:25 | 1 | 58.31 |
| 08/25/2026 20:25 | 100 | 58.31 |
| 08/25/2026 20:25 | 1 | 58.31 |
| 08/25/2026 20:25 | 8 | 58.32 |
| 08/25/2026 20:25 | 100 | 58.32 |
| 08/25/2026 20:25 | 1 | 58.31 |
| 08/25/2026 20:25 | 5 | 58.31 |
| 08/25/2026 20:25 | 25 | 58.31 |
| 08/25/2026 20:25 | 1 | 58.31 |
| 08/25/2026 20:25 | 98 | 58.31 |
| 08/25/2026 20:25 | 1 | 58.31 |
| 08/25/2026 20:25 | 1 | 58.31 |
| 08/25/2026 20:25 | 52 | 58.31 |
| 08/25/2026 20:25 | 100 | 58.31 |
| 08/25/2026 20:25 | 100 | 58.31 |
| 08/25/2026 20:25 | 11 | 58.31 |
| 08/25/2026 20:25 | 20 | 58.30 |
| 08/25/2026 20:25 | 20 | 58.30 |
| 08/25/2026 20:23 | 100 | 58.30 |
| 08/25/2026 20:23 | 12 | 58.30 |
| 08/25/2026 20:23 | 10 | 58.305 |
| 08/25/2026 20:23 | 20 | 58.30 |
| 08/25/2026 20:23 | 1 | 58.30 |
| 08/25/2026 20:22 | 19 | 58.30 |
| 08/25/2026 20:22 | 20 | 58.30 |
| 08/25/2026 20:22 | 61 | 58.30 |
| 08/25/2026 20:22 | 5 | 58.30 |
| 08/25/2026 20:21 | 1 | 58.30 |
| 08/25/2026 20:21 | 12 | 58.30 |
| 08/25/2026 20:21 | 25 | 58.30 |
| 08/25/2026 20:21 | 1 | 58.30 |
| 08/25/2026 20:21 | 1 | 58.30 |
| 08/25/2026 20:21 | 1 | 58.30 |
| 08/25/2026 20:21 | 11 | 58.299 |
| 08/25/2026 20:21 | 20 | 58.295 |
| 08/25/2026 20:21 | 25 | 58.29 |
| 08/25/2026 20:21 | 44 | 58.29 |
| 08/25/2026 20:21 | 1 | 58.29 |
| 08/25/2026 20:21 | 1 | 58.29 |
| 08/25/2026 20:20 | 20 | 58.28 |
| 08/25/2026 20:20 | 38 | 58.28 |
| 08/25/2026 20:20 | 23 | 58.28 |
| 08/25/2026 20:20 | 9 | 58.28 |
| 08/25/2026 20:20 | 30 | 58.28 |
| 08/25/2026 20:20 | 15 | 58.28 |
| 08/25/2026 20:20 | 100 | 58.29 |
| 08/25/2026 20:20 | 73 | 58.29 |
| 08/25/2026 20:20 | 6 | 58.29 |
| 08/25/2026 20:20 | 20 | 58.29 |
| 08/25/2026 20:20 | 1 | 58.29 |
| 08/25/2026 20:20 | 1 | 58.29 |
| 08/25/2026 20:20 | 1 | 58.29 |
| 08/25/2026 20:20 | 100 | 58.29 |
| 08/25/2026 20:20 | 4 | 58.29 |
| 08/25/2026 20:19 | 1 | 58.29 |
| 08/25/2026 20:19 | 1 | 58.29 |
| 08/25/2026 20:19 | 1 | 58.285 |
| 08/25/2026 20:19 | 77 | 58.285 |
| 08/25/2026 20:19 | 3 | 58.29 |
| 08/25/2026 20:19 | 4 | 58.29 |
| 08/25/2026 20:19 | 20 | 58.29 |
| 08/25/2026 20:18 | 7 | 58.30 |
| 08/25/2026 20:18 | 20 | 58.30 |
| 08/25/2026 20:18 | 100 | 58.32 |
| 08/25/2026 20:17 | 8 | 58.31 |
| 08/25/2026 20:17 | 6 | 58.31 |
| 08/25/2026 20:17 | 116 | 58.31 |
| 08/25/2026 20:17 | 1 | 58.31 |
| 08/25/2026 20:17 | 5 | 58.31 |
| 08/25/2026 20:17 | 5 | 58.315 |
| 08/25/2026 20:17 | 5 | 58.315 |
| 08/25/2026 20:17 | 1 | 58.315 |
| 08/25/2026 20:17 | 100 | 58.31 |
| 08/25/2026 20:17 | 25 | 58.31 |
| 08/25/2026 20:17 | 1 | 58.31 |
| 08/25/2026 20:17 | 1 | 58.30 |
| 08/25/2026 20:17 | 1 | 58.30 |
| 08/25/2026 20:17 | 47 | 58.30 |
| 08/25/2026 20:16 | 5 | 58.295 |
| 08/25/2026 20:16 | 5 | 58.29 |
| 08/25/2026 20:16 | 8 | 58.29 |
| 08/25/2026 20:16 | 12 | 58.29 |
| 08/25/2026 20:16 | 20 | 58.29 |
| 08/25/2026 20:16 | 20 | 58.29 |
| 08/25/2026 20:16 | 100 | 58.29 |
| 08/25/2026 20:16 | 11 | 58.29 |
| 08/25/2026 20:16 | 36 | 58.29 |
| 08/25/2026 20:16 | 25 | 58.29 |
| 08/25/2026 20:16 | 164 | 58.29 |
| 08/25/2026 20:16 | 11 | 58.29 |
| 08/25/2026 20:16 | 1 | 58.28 |
| 08/25/2026 20:16 | 1 | 58.28 |
| 08/25/2026 20:16 | 1 | 58.28 |
| 08/25/2026 20:16 | 20 | 58.28 |
| 08/25/2026 20:16 | 100 | 58.28 |
| 08/25/2026 20:16 | 1 | 58.275 |
| 08/25/2026 20:15 | 2 | 58.275 |
| 08/25/2026 20:15 | 100 | 58.28 |
| 08/25/2026 20:15 | 7 | 58.28 |
| 08/25/2026 20:15 | 6 | 58.28 |
| 08/25/2026 20:15 | 100 | 58.28 |
| 08/25/2026 20:15 | 100 | 58.29 |
| 08/25/2026 20:15 | 100 | 58.29 |
| 08/25/2026 20:15 | 95 | 58.30 |
| 08/25/2026 20:15 | 5 | 58.295 |
| 08/25/2026 20:14 | 6 | 58.30 |
| 08/25/2026 20:14 | 25 | 58.30 |
| 08/25/2026 20:14 | 15 | 58.305 |
| 08/25/2026 20:14 | 1 | 58.30 |
| 08/25/2026 20:14 | 1 | 58.295 |
| 08/25/2026 20:14 | 5 | 58.295 |
| 08/25/2026 20:14 | 2 | 58.30 |
| 08/25/2026 20:14 | 5 | 58.30 |
| 08/25/2026 20:14 | 5 | 58.30 |
| 08/25/2026 20:14 | 1 | 58.31 |
| 08/25/2026 20:14 | 4 | 58.31 |
| 08/25/2026 20:14 | 11 | 58.31 |
| 08/25/2026 20:13 | 5 | 58.30 |
| 08/25/2026 20:13 | 1 | 58.30 |
| 08/25/2026 20:13 | 25 | 58.29 |
| 08/25/2026 20:13 | 20 | 58.29 |
| 08/25/2026 20:13 | 4 | 58.29 |
| 08/25/2026 20:13 | 100 | 58.29 |
| 08/25/2026 20:13 | 100 | 58.29 |
| 08/25/2026 20:13 | 20 | 58.30 |
| 08/25/2026 20:13 | 100 | 58.30 |
| 08/25/2026 20:12 | 5 | 58.295 |
| 08/25/2026 20:12 | 1 | 58.295 |
| 08/25/2026 20:12 | 5 | 58.295 |
| 08/25/2026 20:12 | 6 | 58.295 |
| 08/25/2026 20:12 | 2 | 58.30 |
| 08/25/2026 20:12 | 16 | 58.30 |
| 08/25/2026 20:12 | 1 | 58.30 |
| 08/25/2026 20:12 | 20 | 58.31 |
| 08/25/2026 20:12 | 19 | 58.31 |
| 08/25/2026 20:12 | 1 | 58.31 |
| 08/25/2026 20:12 | 100 | 58.31 |
| 08/25/2026 20:12 | 93 | 58.31 |
| 08/25/2026 20:12 | 7 | 58.31 |
| 08/25/2026 20:12 | 6 | 58.31 |
| 08/25/2026 20:12 | 1 | 58.31 |
| 08/25/2026 20:12 | 65 | 58.31 |
| 08/25/2026 20:12 | 35 | 58.31 |
| 08/25/2026 20:11 | 20 | 58.315 |
| 08/25/2026 20:11 | 1 | 58.31 |
| 08/25/2026 20:11 | 100 | 58.31 |
| 08/25/2026 20:11 | 100 | 58.31 |
| 08/25/2026 20:10 | 4 | 58.30 |
| 08/25/2026 20:10 | 100 | 58.30 |
| 08/25/2026 20:09 | 20 | 58.30 |
| 08/25/2026 20:09 | 1 | 58.29 |
| 08/25/2026 20:09 | 40 | 58.29 |
| 08/25/2026 20:09 | 60 | 58.29 |
| 08/25/2026 20:09 | 100 | 58.30 |
| 08/25/2026 20:09 | 4 | 58.30 |
| 08/25/2026 20:09 | 100 | 58.30 |
| 08/25/2026 20:09 | 60 | 58.30 |
| 08/25/2026 20:09 | 1 | 58.31 |
| 08/25/2026 20:09 | 2 | 58.31 |
| 08/25/2026 20:09 | 98 | 58.31 |
| 08/25/2026 20:09 | 2 | 58.31 |
| 08/25/2026 20:09 | 20 | 58.315 |
| 08/25/2026 20:08 | 20 | 58.30 |
| 08/25/2026 20:08 | 1 | 58.30 |
| 08/25/2026 20:08 | 2 | 58.29 |
| 08/25/2026 20:07 | 100 | 58.29 |
| 08/25/2026 20:07 | 21 | 58.295 |
| 08/25/2026 20:07 | 19 | 58.29 |
| 08/25/2026 20:07 | 1 | 58.29 |
| 08/25/2026 20:07 | 3 | 58.29 |
| 08/25/2026 20:07 | 77 | 58.29 |
| 08/25/2026 20:07 | 3 | 58.29 |
| 08/25/2026 20:07 | 5 | 58.30 |
| 08/25/2026 20:07 | 19 | 58.30 |
| 08/25/2026 20:07 | 1 | 58.30 |
| 08/25/2026 20:07 | 20 | 58.30 |
| 08/25/2026 20:07 | 10 | 58.30 |
| 08/25/2026 20:07 | 20 | 58.30 |
| 08/25/2026 20:06 | 69 | 58.30 |
| 08/25/2026 20:06 | 100 | 58.30 |
| 08/25/2026 20:06 | 99 | 58.30 |
| 08/25/2026 20:06 | 1 | 58.30 |
| 08/25/2026 20:06 | 100 | 58.30 |
| 08/25/2026 20:06 | 20 | 58.31 |
| 08/25/2026 20:06 | 20 | 58.31 |
| 08/25/2026 20:06 | 46 | 58.31 |
| 08/25/2026 20:06 | 300 | 58.31 |
| 08/25/2026 20:06 | 21 | 58.31 |
| 08/25/2026 20:06 | 1 | 58.31 |
| 08/25/2026 20:06 | 16 | 58.31 |
| 08/25/2026 20:06 | 49 | 58.31 |
| 08/25/2026 20:06 | 35 | 58.31 |
| 08/25/2026 20:06 | 20 | 58.32 |
| 08/25/2026 20:06 | 19 | 58.30 |
| 08/25/2026 20:06 | 1 | 58.30 |
| 08/25/2026 20:06 | 1 | 58.30 |
| 08/25/2026 20:06 | 100 | 58.30 |
| 08/25/2026 20:06 | 100 | 58.31 |
| 08/25/2026 20:06 | 100 | 58.31 |
| 08/25/2026 20:05 | 100 | 58.31 |
| 08/25/2026 20:05 | 72 | 58.30 |
| 08/25/2026 20:05 | 1 | 58.30 |
| 08/25/2026 20:05 | 43 | 58.29 |
| 08/25/2026 20:05 | 20 | 58.29 |
| 08/25/2026 20:05 | 90 | 58.29 |
| 08/25/2026 20:05 | 10 | 58.29 |
| 08/25/2026 20:05 | 2 | 58.28 |
| 08/25/2026 20:05 | 2 | 58.28 |
| 08/25/2026 20:05 | 72 | 58.28 |
| 08/25/2026 20:05 | 4 | 58.28 |
| 08/25/2026 20:05 | 96 | 58.28 |
| 08/25/2026 20:05 | 1 | 58.275 |
| 08/25/2026 20:05 | 9 | 58.28 |
| 08/25/2026 20:05 | 60 | 58.28 |
| 08/25/2026 20:05 | 100 | 58.28 |
| 08/25/2026 20:05 | 1 | 58.28 |
| 08/25/2026 20:05 | 100 | 58.28 |
| 08/25/2026 20:05 | 100 | 58.28 |
| 08/25/2026 20:05 | 50 | 58.28 |
| 08/25/2026 20:05 | 49 | 58.28 |
| 08/25/2026 20:05 | 1 | 58.285 |
| 08/25/2026 20:05 | 11 | 58.285 |
| 08/25/2026 20:04 | 5 | 58.29 |
| 08/25/2026 20:04 | 1 | 58.28 |
| 08/25/2026 20:04 | 1 | 58.285 |
| 08/25/2026 20:04 | 52 | 58.29 |
| 08/25/2026 20:04 | 100 | 58.29 |
| 08/25/2026 20:04 | 1 | 58.30 |
| 08/25/2026 20:04 | 6 | 58.29 |
| 08/25/2026 20:04 | 100 | 58.28 |
| 08/25/2026 20:04 | 11 | 58.28 |
| 08/25/2026 20:04 | 6 | 58.27 |
| 08/25/2026 20:03 | 100 | 58.25 |
| 08/25/2026 20:03 | 100 | 58.25 |
| 08/25/2026 20:03 | 4 | 58.25 |
| 08/25/2026 20:03 | 24 | 58.25 |
| 08/25/2026 20:03 | 24 | 58.25 |
| 08/25/2026 20:03 | 24 | 58.25 |
| 08/25/2026 20:03 | 24 | 58.25 |
| 08/25/2026 20:03 | 100 | 58.26 |
| 08/25/2026 20:03 | 20 | 58.26 |
| 08/25/2026 20:03 | 80 | 58.26 |
| 08/25/2026 20:03 | 1 | 58.25 |
| 08/25/2026 20:03 | 20 | 58.24 |
| 08/25/2026 20:03 | 100 | 58.23 |
| 08/25/2026 20:03 | 5 | 58.23 |
| 08/25/2026 20:03 | 5 | 58.23 |
| 08/25/2026 20:03 | 55 | 58.23 |
| 08/25/2026 20:03 | 1 | 58.23 |
| 08/25/2026 20:03 | 44 | 58.23 |
| 08/25/2026 20:03 | 100 | 58.23 |
| 08/25/2026 20:03 | 20 | 58.24 |
| 08/25/2026 20:03 | 29 | 58.22 |
| 08/25/2026 20:03 | 25 | 58.22 |
| 08/25/2026 20:03 | 100 | 58.22 |
| 08/25/2026 20:03 | 100 | 58.23 |
| 08/25/2026 20:03 | 25 | 58.23 |
| 08/25/2026 20:03 | 25 | 58.23 |
| 08/25/2026 20:03 | 100 | 58.23 |
| 08/25/2026 20:03 | 34 | 58.24 |
| 08/25/2026 20:03 | 167 | 58.24 |
| 08/25/2026 20:03 | 48 | 58.24 |
| 08/25/2026 20:03 | 1 | 58.24 |
| 08/25/2026 20:03 | 100 | 58.24 |
| 08/25/2026 20:03 | 18 | 58.22 |
| 08/25/2026 20:03 | 5 | 58.22 |
| 08/25/2026 20:03 | 1 | 58.22 |
| 08/25/2026 20:03 | 11 | 58.22 |
| 08/25/2026 20:03 | 1 | 58.22 |
| 08/25/2026 20:02 | 11 | 58.21 |
| 08/25/2026 20:02 | 100 | 58.21 |
| 08/25/2026 20:02 | 16 | 58.21 |
| 08/25/2026 20:02 | 1 | 58.21 |
| 08/25/2026 20:01 | 20 | 58.19 |
| 08/25/2026 20:01 | 7 | 58.19 |
| 08/25/2026 20:01 | 81 | 58.19 |
| 08/25/2026 20:01 | 19 | 58.19 |
| 08/25/2026 20:01 | 1 | 58.19 |
| 08/25/2026 20:01 | 2 | 58.195 |
| 08/25/2026 20:01 | 100 | 58.20 |
| 08/25/2026 20:01 | 20 | 58.20 |
| 08/25/2026 20:01 | 11 | 58.20 |
| 08/25/2026 20:01 | 1 | 58.20 |
| 08/25/2026 20:01 | 100 | 58.20 |
| 08/25/2026 20:01 | 4 | 58.195 |
| 08/25/2026 20:01 | 100 | 58.18 |
| 08/25/2026 20:00 | 1 | 58.19 |
| 08/25/2026 20:00 | 20 | 58.19 |
| 08/25/2026 20:00 | 11 | 58.19 |
| 08/25/2026 20:00 | 100 | 58.185 |
| 08/25/2026 20:00 | 20 | 58.18 |
| 08/25/2026 19:59 | 1 | 58.18 |
| 08/25/2026 19:59 | 100 | 58.18 |
| 08/25/2026 19:59 | 100 | 58.18 |
| 08/25/2026 19:59 | 100 | 58.18 |
| 08/25/2026 19:59 | 100 | 58.185 |
| 08/25/2026 19:59 | 45 | 58.185 |
| 08/25/2026 19:58 | 1 | 58.17 |
| 08/25/2026 19:58 | 100 | 58.16 |
| 08/25/2026 19:58 | 70 | 58.15 |
| 08/25/2026 19:58 | 82 | 58.15 |
| 08/25/2026 19:58 | 11 | 58.15 |
| 08/25/2026 19:58 | 11 | 58.15 |
| 08/25/2026 19:57 | 2 | 58.14 |
| 08/25/2026 19:57 | 69 | 58.14 |
| 08/25/2026 19:57 | 20 | 58.13 |
| 08/25/2026 19:57 | 20 | 58.13 |
| 08/25/2026 19:57 | 14 | 58.13 |
| 08/25/2026 19:57 | 2 | 58.13 |
| 08/25/2026 19:57 | 14 | 58.13 |
| 08/25/2026 19:57 | 70 | 58.13 |
| 08/25/2026 19:57 | 1 | 58.14 |
| 08/25/2026 19:57 | 1 | 58.135 |
| 08/25/2026 19:57 | 4 | 58.14 |
| 08/25/2026 19:57 | 70 | 58.14 |
| 08/25/2026 19:57 | 140 | 58.14 |
| 08/25/2026 19:56 | 1 | 58.14 |
| 08/25/2026 19:56 | 100 | 58.14 |
| 08/25/2026 19:56 | 100 | 58.14 |
| 08/25/2026 19:55 | 9 | 58.14 |
| 08/25/2026 19:55 | 1 | 58.14 |
| 08/25/2026 19:55 | 100 | 58.14 |
| 08/25/2026 19:55 | 1 | 58.14 |
| 08/25/2026 19:55 | 1 | 58.14 |
| 08/25/2026 19:55 | 100 | 58.14 |
| 08/25/2026 19:55 | 8 | 58.135 |
| 08/25/2026 19:55 | 7 | 58.13 |
| 08/25/2026 19:55 | 3 | 58.13 |
| 08/25/2026 19:55 | 20 | 58.13 |
| 08/25/2026 19:55 | 70 | 58.13 |
| 08/25/2026 19:54 | 1 | 58.14 |
| 08/25/2026 19:54 | 20 | 58.14 |
| 08/25/2026 19:54 | 57 | 58.14 |
| 08/25/2026 19:54 | 1 | 58.15 |
| 08/25/2026 19:54 | 55 | 58.15 |
| 08/25/2026 19:54 | 1 | 58.15 |
| 08/25/2026 19:54 | 200 | 58.15 |
| 08/25/2026 19:54 | 1 | 58.16 |
| 08/25/2026 19:54 | 99 | 58.16 |
| 08/25/2026 19:54 | 1 | 58.16 |
| 08/25/2026 19:54 | 100 | 58.16 |
| 08/25/2026 19:53 | 80 | 58.17 |
| 08/25/2026 19:53 | 3 | 58.17 |
| 08/25/2026 19:53 | 25 | 58.18 |
| 08/25/2026 19:53 | 100 | 58.18 |
| 08/25/2026 19:53 | 1 | 58.18 |
| 08/25/2026 19:53 | 14 | 58.18 |
| 08/25/2026 19:53 | 24 | 58.18 |
| 08/25/2026 19:53 | 1 | 58.18 |
| 08/25/2026 19:53 | 25 | 58.18 |
| 08/25/2026 19:53 | 2 | 58.18 |
| 08/25/2026 19:53 | 10 | 58.17 |
| 08/25/2026 19:53 | 2 | 58.16 |
| 08/25/2026 19:53 | 20 | 58.16 |
| 08/25/2026 19:52 | 20 | 58.16 |
| 08/25/2026 19:52 | 80 | 58.16 |
| 08/25/2026 19:52 | 20 | 58.16 |
| 08/25/2026 19:52 | 100 | 58.16 |
| 08/25/2026 19:52 | 100 | 58.16 |
| 08/25/2026 19:51 | 21 | 58.16 |
| 08/25/2026 19:51 | 1 | 58.16 |
| 08/25/2026 19:51 | 1 | 58.16 |
| 08/25/2026 19:51 | 1 | 58.16 |
| 08/25/2026 19:51 | 1 | 58.16 |
| 08/25/2026 19:51 | 80 | 58.16 |
| 08/25/2026 19:51 | 20 | 58.16 |
| 08/25/2026 19:51 | 1 | 58.15 |
| 08/25/2026 19:51 | 25 | 58.15 |
| 08/25/2026 19:51 | 100 | 58.15 |
| 08/25/2026 19:51 | 81 | 58.15 |
| 08/25/2026 19:51 | 20 | 58.15 |
| 08/25/2026 19:51 | 36 | 58.14 |
| 08/25/2026 19:51 | 100 | 58.14 |
| 08/25/2026 19:51 | 100 | 58.14 |
| 08/25/2026 19:51 | 10 | 58.13 |
| 08/25/2026 19:51 | 50 | 58.135 |
| 08/25/2026 19:50 | 100 | 58.145 |
| 08/25/2026 19:50 | 1 | 58.14 |
| 08/25/2026 19:50 | 20 | 58.14 |
| 08/25/2026 19:49 | 100 | 58.14 |
| 08/25/2026 19:49 | 8 | 58.13 |
| 08/25/2026 19:49 | 100 | 58.13 |
| 08/25/2026 19:49 | 1 | 58.13 |
| 08/25/2026 19:49 | 88 | 58.13 |
| 08/25/2026 19:49 | 100 | 58.14 |
| 08/25/2026 19:48 | 3 | 58.14 |
| 08/25/2026 19:48 | 100 | 58.14 |
| 08/25/2026 19:48 | 97 | 58.14 |
| 08/25/2026 19:48 | 100 | 58.14 |
| 08/25/2026 19:48 | 25 | 58.14 |
| 08/25/2026 19:48 | 100 | 58.14 |
| 08/25/2026 19:48 | 100 | 58.15 |
| 08/25/2026 19:48 | 100 | 58.15 |
| 08/25/2026 19:48 | 100 | 58.15 |
| 08/25/2026 19:48 | 18 | 58.15 |
| 08/25/2026 19:48 | 1 | 58.15 |
| 08/25/2026 19:48 | 100 | 58.15 |
| 08/25/2026 19:48 | 3 | 58.16 |
| 08/25/2026 19:48 | 100 | 58.16 |
| 08/25/2026 19:48 | 1 | 58.16 |
| 08/25/2026 19:48 | 100 | 58.16 |
| 08/25/2026 19:48 | 100 | 58.155 |
| 08/25/2026 19:48 | 1 | 58.16 |
| 08/25/2026 19:48 | 1 | 58.16 |
| 08/25/2026 19:48 | 2 | 58.16 |
| 08/25/2026 19:47 | 11 | 58.15 |
| 08/25/2026 19:47 | 5 | 58.15 |
| 08/25/2026 19:47 | 15 | 58.15 |
| 08/25/2026 19:47 | 9 | 58.15 |
| 08/25/2026 19:47 | 15 | 58.15 |
| 08/25/2026 19:47 | 100 | 58.14 |
| 08/25/2026 19:47 | 65 | 58.14 |
| 08/25/2026 19:47 | 6 | 58.14 |
| 08/25/2026 19:47 | 35 | 58.14 |
| 08/25/2026 19:47 | 65 | 58.14 |
| 08/25/2026 19:47 | 25 | 58.13 |
| 08/25/2026 19:47 | 20 | 58.13 |
| 08/25/2026 19:47 | 100 | 58.13 |
| 08/25/2026 19:47 | 100 | 58.13 |
| 08/25/2026 19:47 | 1 | 58.13 |
| 08/25/2026 19:47 | 35 | 58.13 |
| 08/25/2026 19:47 | 25 | 58.13 |
| 08/25/2026 19:47 | 1 | 58.13 |
| 08/25/2026 19:47 | 100 | 58.13 |
| 08/25/2026 19:47 | 196 | 58.13 |
| 08/25/2026 19:46 | 3 | 58.13 |
| 08/25/2026 19:46 | 1 | 58.13 |
| 08/25/2026 19:46 | 20 | 58.12 |
| 08/25/2026 19:46 | 20 | 58.12 |
| 08/25/2026 19:46 | 100 | 58.12 |
| 08/25/2026 19:46 | 100 | 58.12 |
| 08/25/2026 19:46 | 60 | 58.12 |
| 08/25/2026 19:46 | 18 | 58.12 |
| 08/25/2026 19:46 | 100 | 58.12 |
| 08/25/2026 19:46 | 73 | 58.12 |
| 08/25/2026 19:46 | 27 | 58.12 |
| 08/25/2026 19:46 | 35 | 58.12 |
| 08/25/2026 19:46 | 91 | 58.12 |
| 08/25/2026 19:46 | 8 | 58.12 |
| 08/25/2026 19:46 | 1 | 58.12 |
| 08/25/2026 19:45 | 1 | 58.12 |
| 08/25/2026 19:45 | 20 | 58.12 |
| 08/25/2026 19:45 | 3 | 58.12 |
| 08/25/2026 19:44 | 100 | 58.12 |
| 08/25/2026 19:44 | 100 | 58.115 |
| 08/25/2026 19:44 | 100 | 58.11 |
| 08/25/2026 19:44 | 44 | 58.11 |
| 08/25/2026 19:44 | 56 | 58.11 |
| 08/25/2026 19:43 | 60 | 58.12 |
| 08/25/2026 19:43 | 1 | 58.11 |
| 08/25/2026 19:43 | 100 | 58.11 |
| 08/25/2026 19:42 | 1 | 58.11 |
| 08/25/2026 19:42 | 2 | 58.12 |
| 08/25/2026 19:42 | 3 | 58.12 |
| 08/25/2026 19:42 | 100 | 58.11 |
| 08/25/2026 19:42 | 60 | 58.11 |
| 08/25/2026 19:42 | 48 | 58.10 |
| 08/25/2026 19:42 | 49 | 58.10 |
| 08/25/2026 19:42 | 100 | 58.10 |
| 08/25/2026 19:42 | 1 | 58.09 |
| 08/25/2026 19:42 | 21 | 58.09 |
| 08/25/2026 19:42 | 100 | 58.09 |
| 08/25/2026 19:42 | 19 | 58.10 |
| 08/25/2026 19:42 | 1 | 58.10 |
| 08/25/2026 19:42 | 2 | 58.10 |
| 08/25/2026 19:42 | 25 | 58.10 |
| 08/25/2026 19:42 | 73 | 58.10 |
| 08/25/2026 19:42 | 49 | 58.105 |
| 08/25/2026 19:42 | 100 | 58.10 |
| 08/25/2026 19:42 | 1 | 58.10 |
| 08/25/2026 19:42 | 54 | 58.10 |
| 08/25/2026 19:41 | 6 | 58.09 |
| 08/25/2026 19:41 | 100 | 58.09 |
| 08/25/2026 19:41 | 100 | 58.09 |
| 08/25/2026 19:41 | 9 | 58.09 |
| 08/25/2026 19:40 | 100 | 58.08 |
| 08/25/2026 19:40 | 82 | 58.08 |
| 08/25/2026 19:40 | 18 | 58.08 |
| 08/25/2026 19:40 | 5 | 58.08 |
| 08/25/2026 19:40 | 87 | 58.08 |
| 08/25/2026 19:40 | 29 | 58.08 |
| 08/25/2026 19:40 | 11 | 58.08 |
| 08/25/2026 19:40 | 11 | 58.08 |
| 08/25/2026 19:40 | 10 | 58.08 |
| 08/25/2026 19:40 | 24 | 58.08 |
| 08/25/2026 19:40 | 5 | 58.07 |
| 08/25/2026 19:40 | 81 | 58.07 |
| 08/25/2026 19:40 | 11 | 58.07 |
| 08/25/2026 19:40 | 10 | 58.07 |
| 08/25/2026 19:40 | 22 | 58.06 |
| 08/25/2026 19:40 | 25 | 58.06 |
| 08/25/2026 19:40 | 11 | 58.06 |
| 08/25/2026 19:40 | 11 | 58.06 |
| 08/25/2026 19:40 | 6 | 58.05 |
| 08/25/2026 19:40 | 1 | 58.05 |
| 08/25/2026 19:40 | 9 | 58.05 |
| 08/25/2026 19:40 | 91 | 58.05 |
| 08/25/2026 19:40 | 40 | 58.05 |
| 08/25/2026 19:40 | 60 | 58.05 |
| 08/25/2026 19:40 | 6 | 58.05 |
| 08/25/2026 19:40 | 20 | 58.05 |
| 08/25/2026 19:39 | 22 | 58.04 |
| 08/25/2026 19:39 | 78 | 58.04 |
| 08/25/2026 19:39 | 18 | 58.04 |
| 08/25/2026 19:39 | 3 | 58.04 |
| 08/25/2026 19:39 | 1 | 58.04 |
| 08/25/2026 19:39 | 100 | 58.04 |
| 08/25/2026 19:39 | 12 | 58.03 |
| 08/25/2026 19:39 | 1 | 58.03 |
| 08/25/2026 19:39 | 87 | 58.03 |
| 08/25/2026 19:39 | 1 | 58.03 |
| 08/25/2026 19:39 | 3 | 58.03 |
| 08/25/2026 19:39 | 17 | 58.03 |
| 08/25/2026 19:39 | 100 | 58.03 |
| 08/25/2026 19:39 | 1 | 58.02 |
| 08/25/2026 19:39 | 25 | 58.04 |
| 08/25/2026 19:39 | 22 | 58.04 |
| 08/25/2026 19:39 | 25 | 58.04 |
| 08/25/2026 19:39 | 40 | 58.04 |
| 08/25/2026 19:39 | 100 | 58.03 |
| 08/25/2026 19:39 | 60 | 58.03 |
| 08/25/2026 19:39 | 8 | 58.03 |
| 08/25/2026 19:39 | 37 | 58.03 |
| 08/25/2026 19:39 | 60 | 58.04 |
| 08/25/2026 19:38 | 100 | 58.03 |
| 08/25/2026 19:38 | 100 | 58.03 |
| 08/25/2026 19:38 | 1 | 58.04 |
| 08/25/2026 19:38 | 141 | 58.04 |
| 08/25/2026 19:38 | 59 | 58.04 |
| 08/25/2026 19:38 | 1 | 58.04 |
| 08/25/2026 19:37 | 1 | 58.03 |
| 08/25/2026 19:36 | 8 | 58.03 |
| 08/25/2026 19:36 | 28 | 58.03 |
| 08/25/2026 19:36 | 71 | 58.03 |
| 08/25/2026 19:36 | 1 | 58.03 |
| 08/25/2026 19:36 | 100 | 58.03 |
| 08/25/2026 19:36 | 5 | 58.035 |
| 08/25/2026 19:36 | 5 | 58.03 |
| 08/25/2026 19:36 | 5 | 58.03 |
| 08/25/2026 19:36 | 5 | 58.02 |
| 08/25/2026 19:36 | 9 | 58.02 |
| 08/25/2026 19:36 | 5 | 58.01 |
| 08/25/2026 19:36 | 1 | 58.01 |
| 08/25/2026 19:36 | 5 | 58.00 |
| 08/25/2026 19:35 | 45 | 57.99 |
| 08/25/2026 19:35 | 130 | 57.99 |
| 08/25/2026 19:35 | 150 | 57.99 |
| 08/25/2026 19:35 | 100 | 57.98 |
| 08/25/2026 19:35 | 10 | 57.98 |
| 08/25/2026 19:35 | 9 | 57.98 |
| 08/25/2026 19:35 | 7 | 57.98 |
| 08/25/2026 19:35 | 87 | 57.98 |
| 08/25/2026 19:35 | 44 | 57.98 |
| 08/25/2026 19:35 | 56 | 57.98 |
| 08/25/2026 19:35 | 40 | 57.97 |
| 08/25/2026 19:35 | 7 | 57.97 |
| 08/25/2026 19:35 | 5 | 57.97 |
| 08/25/2026 19:35 | 61 | 57.97 |
| 08/25/2026 19:35 | 11 | 57.96 |
| 08/25/2026 19:35 | 100 | 57.96 |
| 08/25/2026 19:35 | 20 | 57.96 |
| 08/25/2026 19:34 | 40 | 57.95 |
| 08/25/2026 19:34 | 73 | 57.94 |
| 08/25/2026 19:34 | 25 | 57.93 |
| 08/25/2026 19:34 | 25 | 57.93 |
| 08/25/2026 19:34 | 100 | 57.94 |
| 08/25/2026 19:34 | 3 | 57.95 |
| 08/25/2026 19:34 | 1 | 57.95 |
| 08/25/2026 19:34 | 96 | 57.95 |
| 08/25/2026 19:34 | 100 | 57.95 |
| 08/25/2026 19:34 | 12 | 57.95 |
| 08/25/2026 19:34 | 75 | 57.95 |
| 08/25/2026 19:33 | 100 | 57.96 |
| 08/25/2026 19:33 | 100 | 57.96 |
| 08/25/2026 19:33 | 100 | 57.96 |
| 08/25/2026 19:33 | 100 | 57.96 |
| 08/25/2026 19:33 | 25 | 57.97 |
| 08/25/2026 19:33 | 100 | 57.97 |
| 08/25/2026 19:33 | 20 | 57.98 |
| 08/25/2026 19:33 | 4 | 57.98 |
| 08/25/2026 19:33 | 1 | 57.98 |
| 08/25/2026 19:33 | 25 | 57.98 |
| 08/25/2026 19:33 | 1 | 57.98 |
| 08/25/2026 19:33 | 10 | 57.98 |
| 08/25/2026 19:33 | 11 | 57.97 |
| 08/25/2026 19:33 | 11 | 57.97 |
| 08/25/2026 19:33 | 1 | 57.96 |
| 08/25/2026 19:33 | 25 | 57.96 |
| 08/25/2026 19:33 | 71 | 57.96 |
| 08/25/2026 19:33 | 73 | 57.96 |
| 08/25/2026 19:32 | 1 | 57.95 |
| 08/25/2026 19:32 | 100 | 57.95 |
| 08/25/2026 19:32 | 19 | 57.96 |
| 08/25/2026 19:32 | 110 | 57.96 |
| 08/25/2026 19:32 | 100 | 57.96 |
| 08/25/2026 19:31 | 100 | 57.96 |
| 08/25/2026 19:31 | 5 | 57.96 |
| 08/25/2026 19:31 | 100 | 57.96 |
| 08/25/2026 19:31 | 1 | 57.96 |
| 08/25/2026 19:30 | 12 | 57.95 |
| 08/25/2026 19:30 | 7 | 57.955 |
| 08/25/2026 19:30 | 13 | 57.965 |
| 08/25/2026 19:30 | 10 | 57.96 |
| 08/25/2026 19:30 | 20 | 57.96 |
| 08/25/2026 19:30 | 1 | 57.95 |
| 08/25/2026 19:30 | 38 | 57.95 |
| 08/25/2026 19:30 | 100 | 57.95 |
| 08/25/2026 19:30 | 100 | 57.95 |
| 08/25/2026 19:29 | 23 | 57.94 |
| 08/25/2026 19:29 | 1 | 57.94 |
| 08/25/2026 19:29 | 21 | 57.95 |
| 08/25/2026 19:29 | 25 | 57.95 |
| 08/25/2026 19:29 | 3 | 57.95 |
| 08/25/2026 19:29 | 25 | 57.96 |
| 08/25/2026 19:29 | 40 | 57.96 |
| 08/25/2026 19:29 | 100 | 57.96 |
| 08/25/2026 19:29 | 21 | 57.965 |
| 08/25/2026 19:29 | 1 | 57.965 |
| 08/25/2026 19:29 | 1 | 57.965 |
| 08/25/2026 19:29 | 1 | 57.965 |
| 08/25/2026 19:29 | 10 | 57.98 |
| 08/25/2026 19:29 | 60 | 57.99 |
| 08/25/2026 19:29 | 35 | 57.99 |
| 08/25/2026 19:29 | 2 | 57.99 |
| 08/25/2026 19:29 | 1 | 57.99 |
| 08/25/2026 19:29 | 1 | 58.00 |
| 08/25/2026 19:29 | 35 | 58.00 |
| 08/25/2026 19:29 | 100 | 58.00 |
| 08/25/2026 19:28 | 100 | 57.995 |
| 08/25/2026 19:28 | 1 | 57.99 |
| 08/25/2026 19:28 | 11 | 57.981 |
| 08/25/2026 19:28 | 1 | 57.97 |
| 08/25/2026 19:27 | 100 | 57.98 |
| 08/25/2026 19:27 | 1 | 57.97 |
| 08/25/2026 19:27 | 100 | 57.97 |
| 08/25/2026 19:27 | 100 | 57.98 |
| 08/25/2026 19:27 | 63 | 57.99 |
| 08/25/2026 19:27 | 100 | 57.99 |
| 08/25/2026 19:27 | 1 | 57.98 |
| 08/25/2026 19:27 | 100 | 57.98 |
| 08/25/2026 19:27 | 8 | 57.98 |
| 08/25/2026 19:27 | 8 | 57.97 |
| 08/25/2026 19:27 | 1 | 57.98 |
| 08/25/2026 19:26 | 25 | 57.98 |
| 08/25/2026 19:26 | 3 | 57.98 |
| 08/25/2026 19:26 | 1 | 57.98 |
| 08/25/2026 19:26 | 25 | 57.98 |
| 08/25/2026 19:26 | 100 | 57.98 |
| 08/25/2026 19:26 | 15 | 57.98 |
| 08/25/2026 19:26 | 100 | 57.99 |
| 08/25/2026 19:26 | 60 | 57.99 |
| 08/25/2026 19:26 | 16 | 57.99 |
| 08/25/2026 19:25 | 10 | 58.00 |
| 08/25/2026 19:25 | 36 | 58.01 |
| 08/25/2026 19:25 | 24 | 58.01 |
| 08/25/2026 19:25 | 11 | 58.01 |
| 08/25/2026 19:25 | 8 | 58.01 |
| 08/25/2026 19:25 | 44 | 58.01 |
| 08/25/2026 19:25 | 22 | 58.00 |
| 08/25/2026 19:25 | 78 | 58.00 |
| 08/25/2026 19:25 | 22 | 58.00 |
| 08/25/2026 19:25 | 100 | 58.00 |
| 08/25/2026 19:25 | 100 | 58.00 |
| 08/25/2026 19:25 | 100 | 58.00 |
| 08/25/2026 19:25 | 25 | 58.00 |
| 08/25/2026 19:25 | 67 | 58.00 |
| 08/25/2026 19:25 | 20 | 58.00 |
| 08/25/2026 19:25 | 13 | 58.00 |
| 08/25/2026 19:25 | 100 | 58.00 |
| 08/25/2026 19:25 | 950 | 58.00 |
| 08/25/2026 19:25 | 5 | 58.00 |
| 08/25/2026 19:25 | 5 | 58.00 |
| 08/25/2026 19:25 | 49 | 58.00 |
| 08/25/2026 19:25 | 18 | 58.01 |
| 08/25/2026 19:25 | 1 | 58.02 |
| 08/25/2026 19:25 | 1 | 58.02 |
| 08/25/2026 19:25 | 1 | 58.02 |
| 08/25/2026 19:25 | 97 | 58.02 |
| 08/25/2026 19:25 | 60 | 58.02 |
| 08/25/2026 19:25 | 3 | 58.025 |
| 08/25/2026 19:24 | 1 | 58.025 |
| 08/25/2026 19:24 | 6 | 58.03 |
| 08/25/2026 19:24 | 54 | 58.03 |
| 08/25/2026 19:24 | 77 | 58.04 |
| 08/25/2026 19:24 | 23 | 58.04 |
| 08/25/2026 19:24 | 100 | 58.04 |
| 08/25/2026 19:24 | 60 | 58.04 |
| 08/25/2026 19:24 | 1 | 58.04 |
| 08/25/2026 19:24 | 8 | 58.05 |
| 08/25/2026 19:24 | 1 | 58.05 |
| 08/25/2026 19:24 | 120 | 58.05 |
| 08/25/2026 19:23 | 5 | 58.04 |
| 08/25/2026 19:23 | 1 | 58.04 |
| 08/25/2026 19:23 | 20 | 58.04 |
| 08/25/2026 19:23 | 200 | 58.04 |
| 08/25/2026 19:23 | 11 | 58.04 |
| 08/25/2026 19:23 | 10 | 58.04 |
| 08/25/2026 19:23 | 100 | 58.04 |
| 08/25/2026 19:23 | 28 | 58.03 |
| 08/25/2026 19:23 | 1 | 58.03 |
| 08/25/2026 19:23 | 80 | 58.03 |
| 08/25/2026 19:23 | 22 | 58.03 |
| 08/25/2026 19:23 | 100 | 58.03 |
| 08/25/2026 19:23 | 25 | 58.02 |
| 08/25/2026 19:22 | 2 | 58.01 |
| 08/25/2026 19:22 | 60 | 58.02 |
| 08/25/2026 19:22 | 100 | 58.02 |
| 08/25/2026 19:22 | 91 | 58.02 |
| 08/25/2026 19:22 | 8 | 58.02 |
| 08/25/2026 19:22 | 1 | 58.02 |
| 08/25/2026 19:22 | 100 | 58.02 |
| 08/25/2026 19:22 | 1 | 58.02 |
| 08/25/2026 19:22 | 95 | 58.02 |
| 08/25/2026 19:22 | 5 | 58.02 |
| 08/25/2026 19:22 | 200 | 58.03 |
| 08/25/2026 19:22 | 100 | 58.03 |
| 08/25/2026 19:22 | 3 | 58.03 |
| 08/25/2026 19:22 | 25 | 58.03 |
| 08/25/2026 19:21 | 100 | 58.04 |
| 08/25/2026 19:21 | 11 | 58.04 |
| 08/25/2026 19:21 | 25 | 58.07 |
| 08/25/2026 19:21 | 2 | 58.07 |
| 08/25/2026 19:20 | 1 | 58.06 |
| 08/25/2026 19:20 | 8 | 58.07 |
| 08/25/2026 19:20 | 21 | 58.08 |
| 08/25/2026 19:20 | 79 | 58.08 |
| 08/25/2026 19:20 | 9 | 58.08 |
| 08/25/2026 19:20 | 12 | 58.08 |
| 08/25/2026 19:20 | 1 | 58.08 |
| 08/25/2026 19:20 | 87 | 58.08 |
| 08/25/2026 19:20 | 13 | 58.08 |
| 08/25/2026 19:20 | 12 | 58.085 |
| 08/25/2026 19:20 | 25 | 58.09 |
| 08/25/2026 19:20 | 35 | 58.09 |
| 08/25/2026 19:20 | 100 | 58.09 |
| 08/25/2026 19:20 | 4 | 58.09 |
| 08/25/2026 19:19 | 1 | 58.09 |
| 08/25/2026 19:19 | 95 | 58.09 |
| 08/25/2026 19:19 | 5 | 58.09 |
| 08/25/2026 19:19 | 22 | 58.095 |
| 08/25/2026 19:19 | 1 | 58.09 |
| 08/25/2026 19:19 | 100 | 58.09 |
| 08/25/2026 19:18 | 22 | 58.095 |
| 08/25/2026 19:18 | 10 | 58.095 |
| 08/25/2026 19:18 | 1 | 58.10 |
| 08/25/2026 19:18 | 22 | 58.105 |
| 08/25/2026 19:18 | 100 | 58.10 |
| 08/25/2026 19:18 | 100 | 58.10 |
| 08/25/2026 19:18 | 3 | 58.10 |
| 08/25/2026 19:18 | 5 | 58.10 |
| 08/25/2026 19:18 | 5 | 58.10 |
| 08/25/2026 19:18 | 9 | 58.10 |
| 08/25/2026 19:18 | 1 | 58.09 |
| 08/25/2026 19:17 | 1 | 58.08 |
| 08/25/2026 19:17 | 2 | 58.08 |
| 08/25/2026 19:17 | 100 | 58.075 |
| 08/25/2026 19:16 | 100 | 58.08 |
| 08/25/2026 19:16 | 1 | 58.09 |
| 08/25/2026 19:16 | 99 | 58.09 |
| 08/25/2026 19:16 | 1 | 58.09 |
| 08/25/2026 19:16 | 1 | 58.09 |
| 08/25/2026 19:15 | 1 | 58.08 |
| 08/25/2026 19:15 | 96 | 58.07 |
| 08/25/2026 19:15 | 4 | 58.075 |
| 08/25/2026 19:15 | 100 | 58.08 |
| 08/25/2026 19:15 | 1 | 58.08 |
| 08/25/2026 19:15 | 2 | 58.075 |
| 08/25/2026 19:14 | 1 | 58.07 |
| 08/25/2026 19:14 | 1 | 58.06 |
| 08/25/2026 19:14 | 11 | 58.06 |
| 08/25/2026 19:14 | 1 | 58.06 |
| 08/25/2026 19:14 | 100 | 58.06 |
| 08/25/2026 19:14 | 36 | 58.06 |
| 08/25/2026 19:14 | 17 | 58.06 |
| 08/25/2026 19:13 | 100 | 58.07 |
| 08/25/2026 19:13 | 100 | 58.07 |
| 08/25/2026 19:13 | 1 | 58.08 |
| 08/25/2026 19:13 | 99 | 58.08 |
| 08/25/2026 19:13 | 1 | 58.08 |
| 08/25/2026 19:12 | 20 | 58.09 |
| 08/25/2026 19:11 | 1 | 58.07 |
| 08/25/2026 19:11 | 1 | 58.07 |
| 08/25/2026 19:11 | 1 | 58.05 |
| 08/25/2026 19:11 | 100 | 58.05 |
| 08/25/2026 19:11 | 100 | 58.05 |
| 08/25/2026 19:11 | 10 | 58.05 |
| 08/25/2026 19:10 | 33 | 58.04 |
| 08/25/2026 19:10 | 1 | 58.04 |
| 08/25/2026 19:10 | 1 | 58.03 |
| 08/25/2026 19:10 | 28 | 58.03 |
| 08/25/2026 19:10 | 100 | 58.03 |
| 08/25/2026 19:10 | 100 | 58.04 |
| 08/25/2026 19:10 | 60 | 58.04 |
| 08/25/2026 19:10 | 100 | 58.045 |
| 08/25/2026 19:09 | 25 | 58.04 |
| 08/25/2026 19:09 | 1 | 58.04 |
| 08/25/2026 19:09 | 1 | 58.03 |
| 08/25/2026 19:09 | 21 | 58.03 |
| 08/25/2026 19:08 | 70 | 58.02 |
| 08/25/2026 19:08 | 120 | 58.02 |
| 08/25/2026 19:08 | 81 | 58.02 |
| 08/25/2026 19:08 | 19 | 58.02 |
| 08/25/2026 19:08 | 20 | 58.02 |
| 08/25/2026 19:08 | 100 | 58.02 |
| 08/25/2026 19:08 | 100 | 58.02 |
| 08/25/2026 19:08 | 20 | 58.02 |
| 08/25/2026 19:08 | 20 | 58.015 |
| 08/25/2026 19:08 | 100 | 58.02 |
| 08/25/2026 19:08 | 100 | 58.02 |
| 08/25/2026 19:08 | 60 | 58.02 |
| 08/25/2026 19:07 | 1 | 58.02 |
| 08/25/2026 19:07 | 12 | 58.02 |
| 08/25/2026 19:07 | 100 | 58.015 |
| 08/25/2026 19:07 | 20 | 58.02 |
| 08/25/2026 19:07 | 25 | 58.02 |
| 08/25/2026 19:07 | 25 | 58.02 |
| 08/25/2026 19:07 | 49 | 58.02 |
| 08/25/2026 19:06 | 100 | 58.03 |
| 08/25/2026 19:06 | 100 | 58.03 |
| 08/25/2026 19:06 | 25 | 58.03 |
| 08/25/2026 19:06 | 200 | 58.03 |
| 08/25/2026 19:06 | 1 | 58.04 |
| 08/25/2026 19:06 | 25 | 58.05 |
| 08/25/2026 19:06 | 100 | 58.06 |
| 08/25/2026 19:06 | 25 | 58.06 |
| 08/25/2026 19:06 | 19 | 58.06 |
| 08/25/2026 19:06 | 300 | 58.05 |
| 08/25/2026 19:06 | 1 | 58.05 |
| 08/25/2026 19:06 | 28 | 58.05 |
| 08/25/2026 19:06 | 11 | 58.05 |
| 08/25/2026 19:06 | 100 | 58.05 |
| 08/25/2026 19:06 | 22 | 58.05 |
| 08/25/2026 19:06 | 100 | 58.05 |
| 08/25/2026 19:06 | 2 | 58.04 |
| 08/25/2026 19:06 | 25 | 58.04 |
| 08/25/2026 19:06 | 11 | 58.04 |
| 08/25/2026 19:05 | 60 | 58.04 |
| 08/25/2026 19:05 | 100 | 58.04 |
| 08/25/2026 19:05 | 1 | 58.04 |
| 08/25/2026 19:05 | 1 | 58.05 |
| 08/25/2026 19:05 | 1 | 58.05 |
| 08/25/2026 19:05 | 11 | 58.051 |
| 08/25/2026 19:05 | 11 | 58.051 |
| 08/25/2026 19:04 | 20 | 58.06 |
| 08/25/2026 19:04 | 1 | 58.05 |
| 08/25/2026 19:03 | 40 | 58.04 |
| 08/25/2026 19:03 | 60 | 58.04 |
| 08/25/2026 19:03 | 20 | 58.04 |
| 08/25/2026 19:03 | 100 | 58.04 |
| 08/25/2026 19:03 | 47 | 58.05 |
| 08/25/2026 19:03 | 12 | 58.05 |
| 08/25/2026 19:03 | 1 | 58.05 |
| 08/25/2026 19:03 | 100 | 58.05 |
| 08/25/2026 19:03 | 100 | 58.06 |
| 08/25/2026 19:03 | 100 | 58.06 |
| 08/25/2026 19:03 | 32 | 58.06 |
| 08/25/2026 19:03 | 100 | 58.06 |
| 08/25/2026 19:02 | 12 | 58.07 |
| 08/25/2026 19:02 | 80 | 58.07 |
| 08/25/2026 19:02 | 29 | 58.07 |
| 08/25/2026 19:02 | 30 | 58.07 |
| 08/25/2026 19:02 | 2 | 58.07 |
| 08/25/2026 19:02 | 10 | 58.07 |
| 08/25/2026 19:02 | 180 | 58.06 |
| 08/25/2026 19:02 | 120 | 58.06 |
| 08/25/2026 19:02 | 100 | 58.06 |
| 08/25/2026 19:02 | 20 | 58.06 |
| 08/25/2026 19:02 | 1 | 58.05 |
| 08/25/2026 19:02 | 40 | 58.05 |
| 08/25/2026 19:02 | 53 | 58.05 |
| 08/25/2026 19:02 | 4 | 58.07 |
| 08/25/2026 19:02 | 100 | 58.08 |
| 08/25/2026 19:02 | 2 | 58.08 |
| 08/25/2026 19:02 | 60 | 58.09 |
| 08/25/2026 19:02 | 100 | 58.09 |
| 08/25/2026 19:02 | 100 | 58.095 |
| 08/25/2026 19:02 | 1 | 58.095 |
| 08/25/2026 19:01 | 1 | 58.095 |
| 08/25/2026 19:01 | 3 | 58.095 |
| 08/25/2026 19:01 | 1 | 58.095 |
| 08/25/2026 19:01 | 2 | 58.095 |
| 08/25/2026 19:01 | 1 | 58.10 |
| 08/25/2026 19:01 | 200 | 58.10 |
| 08/25/2026 19:01 | 22 | 58.10 |
| 08/25/2026 19:01 | 3 | 58.11 |
| 08/25/2026 19:01 | 1 | 58.11 |
| 08/25/2026 19:01 | 6 | 58.11 |
| 08/25/2026 19:01 | 30 | 58.11 |
| 08/25/2026 19:01 | 30 | 58.11 |
| 08/25/2026 19:01 | 16 | 58.11 |
| 08/25/2026 19:01 | 5 | 58.11 |
| 08/25/2026 19:01 | 9 | 58.115 |
| 08/25/2026 19:01 | 11 | 58.125 |
| 08/25/2026 19:01 | 15 | 58.125 |
| 08/25/2026 19:01 | 22 | 58.125 |
| 08/25/2026 19:01 | 27 | 58.125 |
| 08/25/2026 19:01 | 3 | 58.14 |
| 08/25/2026 19:01 | 128 | 58.14 |
| 08/25/2026 19:01 | 72 | 58.14 |
| 08/25/2026 19:01 | 37 | 58.145 |
| 08/25/2026 19:01 | 2 | 58.145 |
| 08/25/2026 19:01 | 47 | 58.145 |
| 08/25/2026 19:01 | 53 | 58.145 |
| 08/25/2026 19:01 | 12 | 58.145 |
| 08/25/2026 19:01 | 88 | 58.145 |
| 08/25/2026 19:01 | 39 | 58.15 |
| 08/25/2026 19:01 | 61 | 58.15 |
| 08/25/2026 19:01 | 108 | 58.16 |
| 08/25/2026 19:01 | 30 | 58.16 |
| 08/25/2026 19:01 | 25 | 58.16 |
| 08/25/2026 19:01 | 20 | 58.16 |
| 08/25/2026 19:01 | 2 | 58.16 |
| 08/25/2026 19:01 | 100 | 58.16 |
| 08/25/2026 19:01 | 21 | 58.15 |
| 08/25/2026 19:01 | 79 | 58.15 |
| 08/25/2026 19:01 | 100 | 58.15 |
| 08/25/2026 19:01 | 100 | 58.15 |
| 08/25/2026 19:01 | 60 | 58.15 |
| 08/25/2026 19:01 | 1 | 58.15 |
| 08/25/2026 19:01 | 32 | 58.15 |
| 08/25/2026 19:01 | 1 | 58.15 |
| 08/25/2026 19:01 | 1 | 58.15 |
| 08/25/2026 19:01 | 100 | 58.15 |
| 08/25/2026 19:00 | 25 | 58.17 |
| 08/25/2026 19:00 | 1 | 58.17 |
| 08/25/2026 19:00 | 23 | 58.17 |
| 08/25/2026 19:00 | 100 | 58.17 |
| 08/25/2026 19:00 | 100 | 58.17 |
| 08/25/2026 18:59 | 20 | 58.18 |
| 08/25/2026 18:59 | 13 | 58.18 |
| 08/25/2026 18:59 | 60 | 58.18 |
| 08/25/2026 18:59 | 1 | 58.185 |
| 08/25/2026 18:59 | 25 | 58.19 |
| 08/25/2026 18:59 | 25 | 58.19 |
| 08/25/2026 18:59 | 1 | 58.19 |
| 08/25/2026 18:59 | 50 | 58.19 |
| 08/25/2026 18:58 | 60 | 58.185 |
| 08/25/2026 18:58 | 20 | 58.18 |
| 08/25/2026 18:58 | 62 | 58.18 |
| 08/25/2026 18:58 | 138 | 58.18 |
| 08/25/2026 18:58 | 33 | 58.18 |
| 08/25/2026 18:58 | 5 | 58.18 |
| 08/25/2026 18:58 | 1 | 58.19 |
| 08/25/2026 18:58 | 3 | 58.19 |
| 08/25/2026 18:58 | 100 | 58.19 |
| 08/25/2026 18:58 | 100 | 58.19 |
| 08/25/2026 18:58 | 100 | 58.185 |
| 08/25/2026 18:58 | 11 | 58.18 |
| 08/25/2026 18:58 | 20 | 58.18 |
| 08/25/2026 18:58 | 1 | 58.18 |
| 08/25/2026 18:57 | 22 | 58.18 |
| 08/25/2026 18:56 | 5 | 58.17 |
| 08/25/2026 18:56 | 45 | 58.17 |
| 08/25/2026 18:56 | 55 | 58.17 |
| 08/25/2026 18:56 | 45 | 58.17 |
| 08/25/2026 18:56 | 100 | 58.18 |
| 08/25/2026 18:56 | 39 | 58.18 |
| 08/25/2026 18:56 | 12 | 58.18 |
| 08/25/2026 18:56 | 49 | 58.18 |
| 08/25/2026 18:56 | 5 | 58.18 |
| 08/25/2026 18:56 | 100 | 58.19 |
| 08/25/2026 18:56 | 100 | 58.20 |
| 08/25/2026 18:56 | 81 | 58.20 |
| 08/25/2026 18:56 | 7 | 58.21 |
| 08/25/2026 18:56 | 1 | 58.20 |
| 08/25/2026 18:56 | 18 | 58.20 |
| 08/25/2026 18:56 | 62 | 58.20 |
| 08/25/2026 18:56 | 100 | 58.205 |
| 08/25/2026 18:56 | 100 | 58.205 |
| 08/25/2026 18:56 | 2 | 58.21 |
| 08/25/2026 18:56 | 23 | 58.21 |
| 08/25/2026 18:56 | 80 | 58.215 |
| 08/25/2026 18:55 | 5 | 58.23 |
| 08/25/2026 18:55 | 100 | 58.23 |
| 08/25/2026 18:55 | 100 | 58.23 |
| 08/25/2026 18:55 | 1 | 58.23 |
| 08/25/2026 18:55 | 11 | 58.23 |
| 08/25/2026 18:55 | 1 | 58.23 |
| 08/25/2026 18:55 | 74 | 58.24 |
| 08/25/2026 18:55 | 26 | 58.24 |
| 08/25/2026 18:55 | 100 | 58.24 |
| 08/25/2026 18:55 | 19 | 58.24 |
| 08/25/2026 18:55 | 74 | 58.24 |
| 08/25/2026 18:55 | 26 | 58.24 |
| 08/25/2026 18:55 | 20 | 58.25 |
| 08/25/2026 18:55 | 75 | 58.25 |
| 08/25/2026 18:55 | 20 | 58.25 |
| 08/25/2026 18:55 | 5 | 58.25 |
| 08/25/2026 18:55 | 55 | 58.25 |
| 08/25/2026 18:54 | 45 | 58.25 |
| 08/25/2026 18:54 | 35 | 58.25 |
| 08/25/2026 18:53 | 22 | 58.24 |
| 08/25/2026 18:53 | 1 | 58.24 |
| 08/25/2026 18:53 | 22 | 58.24 |
| 08/25/2026 18:53 | 2 | 58.23 |
| 08/25/2026 18:53 | 10 | 58.23 |
| 08/25/2026 18:52 | 100 | 58.23 |
| 08/25/2026 18:52 | 25 | 58.23 |
| 08/25/2026 18:52 | 20 | 58.225 |
| 08/25/2026 18:52 | 100 | 58.23 |
| 08/25/2026 18:51 | 80 | 58.23 |
| 08/25/2026 18:51 | 35 | 58.24 |
| 08/25/2026 18:51 | 60 | 58.24 |
| 08/25/2026 18:51 | 20 | 58.245 |
| 08/25/2026 18:51 | 18 | 58.245 |
| 08/25/2026 18:51 | 2 | 58.245 |
| 08/25/2026 18:51 | 33 | 58.24 |
| 08/25/2026 18:51 | 25 | 58.24 |
| 08/25/2026 18:51 | 3 | 58.24 |
| 08/25/2026 18:51 | 22 | 58.24 |
| 08/25/2026 18:50 | 1 | 58.235 |
| 08/25/2026 18:50 | 120 | 58.23 |
| 08/25/2026 18:50 | 80 | 58.23 |
| 08/25/2026 18:49 | 15 | 58.24 |
| 08/25/2026 18:49 | 59 | 58.25 |
| 08/25/2026 18:49 | 1 | 58.25 |
| 08/25/2026 18:49 | 60 | 58.24 |
| 08/25/2026 18:48 | 1 | 58.25 |
| 08/25/2026 18:48 | 20 | 58.25 |
| 08/25/2026 18:48 | 100 | 58.26 |
| 08/25/2026 18:48 | 20 | 58.26 |
| 08/25/2026 18:48 | 25 | 58.26 |
| 08/25/2026 18:48 | 20 | 58.255 |
| 08/25/2026 18:48 | 5 | 58.26 |
| 08/25/2026 18:48 | 100 | 58.26 |
| 08/25/2026 18:48 | 60 | 58.26 |
| 08/25/2026 18:48 | 100 | 58.26 |
| 08/25/2026 18:48 | 32 | 58.26 |
| 08/25/2026 18:47 | 100 | 58.27 |
| 08/25/2026 18:47 | 100 | 58.28 |
| 08/25/2026 18:47 | 36 | 58.28 |
| 08/25/2026 18:47 | 64 | 58.28 |
| 08/25/2026 18:47 | 36 | 58.28 |
| 08/25/2026 18:47 | 5 | 58.29 |
| 08/25/2026 18:47 | 1 | 58.29 |
| 08/25/2026 18:47 | 200 | 58.29 |
| 08/25/2026 18:46 | 2 | 58.28 |
| 08/25/2026 18:46 | 22 | 58.28 |
| 08/25/2026 18:46 | 1 | 58.29 |
| 08/25/2026 18:46 | 20 | 58.28 |
| 08/25/2026 18:46 | 1 | 58.28 |
| 08/25/2026 18:45 | 100 | 58.28 |
| 08/25/2026 18:45 | 6 | 58.28 |
| 08/25/2026 18:45 | 100 | 58.28 |
| 08/25/2026 18:45 | 5 | 58.28 |
| 08/25/2026 18:45 | 20 | 58.27 |
| 08/25/2026 18:44 | 100 | 58.265 |
| 08/25/2026 18:44 | 20 | 58.26 |
| 08/25/2026 18:44 | 20 | 58.26 |
| 08/25/2026 18:44 | 100 | 58.25 |
| 08/25/2026 18:44 | 11 | 58.25 |
| 08/25/2026 18:43 | 60 | 58.245 |
| 08/25/2026 18:42 | 121 | 58.22 |
| 08/25/2026 18:42 | 120 | 58.22 |
| 08/25/2026 18:42 | 92 | 58.22 |
| 08/25/2026 18:42 | 25 | 58.22 |
| 08/25/2026 18:42 | 4 | 58.22 |
| 08/25/2026 18:42 | 1 | 58.22 |
| 08/25/2026 18:42 | 95 | 58.22 |
| 08/25/2026 18:42 | 25 | 58.22 |
| 08/25/2026 18:42 | 100 | 58.23 |
| 08/25/2026 18:42 | 100 | 58.23 |
| 08/25/2026 18:42 | 32 | 58.20 |
| 08/25/2026 18:42 | 100 | 58.21 |
| 08/25/2026 18:42 | 25 | 58.21 |
| 08/25/2026 18:42 | 25 | 58.21 |
| 08/25/2026 18:42 | 100 | 58.215 |
| 08/25/2026 18:42 | 100 | 58.22 |
| 08/25/2026 18:42 | 1 | 58.22 |
| 08/25/2026 18:42 | 6 | 58.20 |
| 08/25/2026 18:42 | 25 | 58.20 |
| 08/25/2026 18:42 | 100 | 58.20 |
| 08/25/2026 18:42 | 52 | 58.20 |
| 08/25/2026 18:42 | 10 | 58.21 |
| 08/25/2026 18:42 | 1 | 58.21 |
| 08/25/2026 18:42 | 24 | 58.21 |
| 08/25/2026 18:42 | 100 | 58.22 |
| 08/25/2026 18:42 | 24 | 58.215 |
| 08/25/2026 18:42 | 70 | 58.21 |
| 08/25/2026 18:42 | 24 | 58.215 |
| 08/25/2026 18:42 | 24 | 58.20 |
| 08/25/2026 18:42 | 2 | 58.21 |
| 08/25/2026 18:42 | 24 | 58.20 |
| 08/25/2026 18:42 | 3 | 58.215 |
| 08/25/2026 18:42 | 25 | 58.215 |
| 08/25/2026 18:42 | 24 | 58.215 |
| 08/25/2026 18:42 | 24 | 58.215 |
| 08/25/2026 18:42 | 24 | 58.215 |
| 08/25/2026 18:42 | 24 | 58.215 |
| 08/25/2026 18:42 | 1 | 58.21 |
| 08/25/2026 18:41 | 49 | 58.215 |
| 08/25/2026 18:41 | 60 | 58.22 |
| 08/25/2026 18:41 | 100 | 58.22 |
| 08/25/2026 18:41 | 100 | 58.22 |
| 08/25/2026 18:41 | 2 | 58.22 |
| 08/25/2026 18:41 | 1 | 58.22 |
| 08/25/2026 18:41 | 97 | 58.22 |
| 08/25/2026 18:41 | 3 | 58.22 |
| 08/25/2026 18:41 | 100 | 58.23 |
| 08/25/2026 18:41 | 59 | 58.23 |
| 08/25/2026 18:41 | 1 | 58.23 |
| 08/25/2026 18:41 | 100 | 58.23 |
| 08/25/2026 18:41 | 100 | 58.24 |
| 08/25/2026 18:41 | 100 | 58.25 |
| 08/25/2026 18:41 | 25 | 58.25 |
| 08/25/2026 18:41 | 48 | 58.24 |
| 08/25/2026 18:41 | 52 | 58.24 |
| 08/25/2026 18:41 | 48 | 58.24 |
| 08/25/2026 18:41 | 32 | 58.24 |
| 08/25/2026 18:41 | 100 | 58.24 |
| 08/25/2026 18:41 | 100 | 58.24 |
| 08/25/2026 18:41 | 15 | 58.24 |
| 08/25/2026 18:41 | 100 | 58.25 |
| 08/25/2026 18:41 | 13 | 58.25 |
| 08/25/2026 18:41 | 20 | 58.25 |
| 08/25/2026 18:41 | 100 | 58.25 |
| 08/25/2026 18:41 | 59 | 58.25 |
| 08/25/2026 18:41 | 1 | 58.25 |
| 08/25/2026 18:41 | 45 | 58.25 |
| 08/25/2026 18:40 | 20 | 58.26 |
| 08/25/2026 18:39 | 1 | 58.26 |
| 08/25/2026 18:39 | 3 | 58.26 |
| 08/25/2026 18:39 | 12 | 58.26 |
| 08/25/2026 18:39 | 100 | 58.265 |
| 08/25/2026 18:39 | 60 | 58.27 |
| 08/25/2026 18:39 | 50 | 58.27 |
| 08/25/2026 18:39 | 99 | 58.27 |
| 08/25/2026 18:39 | 1 | 58.27 |
| 08/25/2026 18:39 | 8 | 58.27 |
| 08/25/2026 18:39 | 21 | 58.27 |
| 08/25/2026 18:39 | 50 | 58.27 |
| 08/25/2026 18:39 | 100 | 58.28 |
| 08/25/2026 18:39 | 100 | 58.28 |
| 08/25/2026 18:39 | 100 | 58.28 |
| 08/25/2026 18:39 | 6 | 58.28 |
| 08/25/2026 18:38 | 100 | 58.285 |
| 08/25/2026 18:38 | 128 | 58.30 |
| 08/25/2026 18:38 | 100 | 58.30 |
| 08/25/2026 18:38 | 72 | 58.30 |
| 08/25/2026 18:38 | 20 | 58.30 |
| 08/25/2026 18:38 | 100 | 58.30 |
| 08/25/2026 18:38 | 94 | 58.30 |
| 08/25/2026 18:38 | 20 | 58.30 |
| 08/25/2026 18:38 | 20 | 58.30 |
| 08/25/2026 18:38 | 20 | 58.30 |
| 08/25/2026 18:37 | 100 | 58.30 |
| 08/25/2026 18:37 | 10 | 58.30 |
| 08/25/2026 18:37 | 100 | 58.29 |
| 08/25/2026 18:37 | 25 | 58.29 |
| 08/25/2026 18:37 | 1 | 58.29 |
| 08/25/2026 18:37 | 46 | 58.29 |
| 08/25/2026 18:36 | 9 | 58.28 |
| 08/25/2026 18:36 | 22 | 58.28 |
| 08/25/2026 18:36 | 78 | 58.28 |
| 08/25/2026 18:36 | 25 | 58.28 |
| 08/25/2026 18:36 | 20 | 58.28 |
| 08/25/2026 18:36 | 19 | 58.27 |
| 08/25/2026 18:36 | 19 | 58.27 |
| 08/25/2026 18:36 | 25 | 58.27 |
| 08/25/2026 18:35 | 1 | 58.26 |
| 08/25/2026 18:35 | 66 | 58.26 |
| 08/25/2026 18:35 | 25 | 58.26 |
| 08/25/2026 18:35 | 9 | 58.26 |
| 08/25/2026 18:35 | 67 | 58.27 |
| 08/25/2026 18:35 | 1 | 58.27 |
| 08/25/2026 18:35 | 1 | 58.27 |
| 08/25/2026 18:35 | 65 | 58.27 |
| 08/25/2026 18:34 | 8 | 58.27 |
| 08/25/2026 18:34 | 25 | 58.27 |
| 08/25/2026 18:34 | 1 | 58.28 |
| 08/25/2026 18:34 | 300 | 58.27 |
| 08/25/2026 18:34 | 200 | 58.27 |
| 08/25/2026 18:34 | 20 | 58.27 |
| 08/25/2026 18:34 | 3 | 58.27 |
| 08/25/2026 18:34 | 45 | 58.27 |
| 08/25/2026 18:34 | 37 | 58.27 |
| 08/25/2026 18:34 | 100 | 58.28 |
| 08/25/2026 18:34 | 61 | 58.28 |
| 08/25/2026 18:34 | 39 | 58.28 |
| 08/25/2026 18:34 | 2 | 58.29 |
| 08/25/2026 18:34 | 1 | 58.29 |
| 08/25/2026 18:33 | 60 | 58.295 |
| 08/25/2026 18:33 | 1 | 58.30 |
| 08/25/2026 18:33 | 2 | 58.30 |
| 08/25/2026 18:33 | 1 | 58.29 |
| 08/25/2026 18:33 | 60 | 58.285 |
| 08/25/2026 18:33 | 2 | 58.285 |
| 08/25/2026 18:33 | 2 | 58.29 |
| 08/25/2026 18:33 | 100 | 58.28 |
| 08/25/2026 18:33 | 20 | 58.28 |
| 08/25/2026 18:32 | 20 | 58.27 |
| 08/25/2026 18:32 | 80 | 58.27 |
| 08/25/2026 18:32 | 20 | 58.27 |
| 08/25/2026 18:32 | 51 | 58.26 |
| 08/25/2026 18:32 | 21 | 58.26 |
| 08/25/2026 18:32 | 28 | 58.26 |
| 08/25/2026 18:32 | 100 | 58.26 |
| 08/25/2026 18:32 | 1 | 58.26 |
| 08/25/2026 18:32 | 20 | 58.26 |
| 08/25/2026 18:32 | 1 | 58.25 |
| 08/25/2026 18:31 | 60 | 58.25 |
| 08/25/2026 18:31 | 4 | 58.25 |
| 08/25/2026 18:31 | 2 | 58.24 |
| 08/25/2026 18:31 | 20 | 58.24 |
| 08/25/2026 18:31 | 25 | 58.24 |
| 08/25/2026 18:31 | 20 | 58.24 |
| 08/25/2026 18:31 | 100 | 58.23 |
| 08/25/2026 18:31 | 100 | 58.23 |
| 08/25/2026 18:31 | 48 | 58.22 |
| 08/25/2026 18:31 | 4 | 58.22 |
| 08/25/2026 18:30 | 4 | 58.21 |
| 08/25/2026 18:30 | 60 | 58.21 |
| 08/25/2026 18:29 | 60 | 58.21 |
| 08/25/2026 18:29 | 70 | 58.21 |
| 08/25/2026 18:29 | 25 | 58.21 |
| 08/25/2026 18:29 | 1 | 58.21 |
| 08/25/2026 18:28 | 2 | 58.22 |
| 08/25/2026 18:28 | 30 | 58.22 |
| 08/25/2026 18:28 | 1 | 58.22 |
| 08/25/2026 18:28 | 70 | 58.22 |
| 08/25/2026 18:28 | 10 | 58.22 |
| 08/25/2026 18:28 | 20 | 58.22 |
| 08/25/2026 18:28 | 1 | 58.21 |
| 08/25/2026 18:28 | 90 | 58.205 |
| 08/25/2026 18:28 | 1 | 58.205 |
| 08/25/2026 18:28 | 35 | 58.21 |
| 08/25/2026 18:28 | 20 | 58.21 |
| 08/25/2026 18:28 | 25 | 58.21 |
| 08/25/2026 18:28 | 20 | 58.21 |
| 08/25/2026 18:28 | 20 | 58.21 |
| 08/25/2026 18:27 | 74 | 58.21 |
| 08/25/2026 18:27 | 126 | 58.21 |
| 08/25/2026 18:27 | 100 | 58.21 |
| 08/25/2026 18:27 | 24 | 58.21 |
| 08/25/2026 18:27 | 27 | 58.21 |
| 08/25/2026 18:27 | 33 | 58.21 |
| 08/25/2026 18:27 | 47 | 58.21 |
| 08/25/2026 18:27 | 19 | 58.21 |
| 08/25/2026 18:27 | 10 | 58.20 |
| 08/25/2026 18:27 | 68 | 58.19 |
| 08/25/2026 18:27 | 10 | 58.19 |
| 08/25/2026 18:27 | 6 | 58.195 |
| 08/25/2026 18:27 | 6 | 58.195 |
| 08/25/2026 18:27 | 90 | 58.19 |
| 08/25/2026 18:27 | 100 | 58.20 |
| 08/25/2026 18:27 | 1 | 58.21 |
| 08/25/2026 18:26 | 12 | 58.20 |
| 08/25/2026 18:26 | 58 | 58.20 |
| 08/25/2026 18:26 | 38 | 58.20 |
| 08/25/2026 18:26 | 25 | 58.20 |
| 08/25/2026 18:26 | 15 | 58.20 |
| 08/25/2026 18:26 | 22 | 58.20 |
| 08/25/2026 18:26 | 14 | 58.20 |
| 08/25/2026 18:26 | 23 | 58.20 |
| 08/25/2026 18:26 | 2 | 58.20 |
| 08/25/2026 18:26 | 26 | 58.21 |
| 08/25/2026 18:26 | 2 | 58.21 |
| 08/25/2026 18:26 | 26 | 58.21 |
| 08/25/2026 18:26 | 74 | 58.21 |
| 08/25/2026 18:26 | 1 | 58.21 |
| 08/25/2026 18:26 | 25 | 58.21 |
| 08/25/2026 18:26 | 1 | 58.23 |
| 08/25/2026 18:26 | 93 | 58.23 |
| 08/25/2026 18:26 | 6 | 58.23 |
| 08/25/2026 18:26 | 1 | 58.23 |
| 08/25/2026 18:26 | 18 | 58.22 |
| 08/25/2026 18:26 | 20 | 58.22 |
| 08/25/2026 18:26 | 100 | 58.21 |
| 08/25/2026 18:26 | 33 | 58.21 |
| 08/25/2026 18:26 | 43 | 58.21 |
| 08/25/2026 18:26 | 57 | 58.21 |
| 08/25/2026 18:26 | 60 | 58.22 |
| 08/25/2026 18:26 | 25 | 58.22 |
| 08/25/2026 18:26 | 100 | 58.22 |
| 08/25/2026 18:26 | 48 | 58.22 |
| 08/25/2026 18:26 | 2 | 58.23 |
| 08/25/2026 18:26 | 5 | 58.23 |
| 08/25/2026 18:26 | 12 | 58.23 |
| 08/25/2026 18:26 | 19 | 58.235 |
| 08/25/2026 18:25 | 100 | 58.24 |
| 08/25/2026 18:25 | 10 | 58.24 |
| 08/25/2026 18:25 | 90 | 58.24 |
| 08/25/2026 18:25 | 25 | 58.25 |
| 08/25/2026 18:25 | 1 | 58.25 |
| 08/25/2026 18:25 | 19 | 58.25 |
| 08/25/2026 18:25 | 41 | 58.25 |
| 08/25/2026 18:25 | 50 | 58.25 |
| 08/25/2026 18:25 | 9 | 58.25 |
| 08/25/2026 18:25 | 1 | 58.25 |
| 08/25/2026 18:25 | 90 | 58.25 |
| 08/25/2026 18:25 | 10 | 58.25 |
| 08/25/2026 18:24 | 100 | 58.255 |
| 08/25/2026 18:24 | 20 | 58.25 |
| 08/25/2026 18:24 | 20 | 58.26 |
| 08/25/2026 18:24 | 1 | 58.26 |
| 08/25/2026 18:24 | 1 | 58.25 |
| 08/25/2026 18:24 | 20 | 58.25 |
| 08/25/2026 18:24 | 100 | 58.245 |
| 08/25/2026 18:23 | 39 | 58.25 |
| 08/25/2026 18:23 | 20 | 58.25 |
| 08/25/2026 18:23 | 1 | 58.25 |
| 08/25/2026 18:23 | 100 | 58.25 |
| 08/25/2026 18:23 | 1 | 58.26 |
| 08/25/2026 18:23 | 60 | 58.26 |
| 08/25/2026 18:23 | 4 | 58.265 |
| 08/25/2026 18:23 | 10 | 58.265 |
| 08/25/2026 18:23 | 1 | 58.27 |
| 08/25/2026 18:23 | 25 | 58.26 |
| 08/25/2026 18:22 | 1 | 58.25 |
| 08/25/2026 18:22 | 100 | 58.25 |
| 08/25/2026 18:22 | 25 | 58.25 |
| 08/25/2026 18:22 | 68 | 58.25 |
| 08/25/2026 18:22 | 1 | 58.25 |
| 08/25/2026 18:22 | 59 | 58.25 |
| 08/25/2026 18:22 | 1 | 58.25 |
| 08/25/2026 18:22 | 1 | 58.255 |
| 08/25/2026 18:21 | 1 | 58.26 |
| 08/25/2026 18:21 | 1 | 58.26 |
| 08/25/2026 18:21 | 33 | 58.25 |
| 08/25/2026 18:21 | 20 | 58.25 |
| 08/25/2026 18:21 | 25 | 58.25 |
| 08/25/2026 18:21 | 100 | 58.25 |
| 08/25/2026 18:21 | 1 | 58.25 |
| 08/25/2026 18:21 | 2 | 58.25 |
| 08/25/2026 18:20 | 60 | 58.26 |
| 08/25/2026 18:20 | 25 | 58.26 |
| 08/25/2026 18:20 | 20 | 58.26 |
| 08/25/2026 18:20 | 4 | 58.26 |
| 08/25/2026 18:20 | 200 | 58.26 |
| 08/25/2026 18:20 | 1 | 58.26 |
| 08/25/2026 18:20 | 21 | 58.26 |
| 08/25/2026 18:20 | 1 | 58.255 |
| 08/25/2026 18:19 | 50 | 58.255 |
| 08/25/2026 18:19 | 100 | 58.26 |
| 08/25/2026 18:19 | 1 | 58.26 |
| 08/25/2026 18:19 | 100 | 58.255 |
| 08/25/2026 18:18 | 12 | 58.24 |
| 08/25/2026 18:18 | 9 | 58.24 |
| 08/25/2026 18:18 | 3 | 58.24 |
| 08/25/2026 18:18 | 1 | 58.25 |
| 08/25/2026 18:18 | 20 | 58.25 |
| 08/25/2026 18:18 | 40 | 58.25 |
| 08/25/2026 18:18 | 60 | 58.25 |
| 08/25/2026 18:18 | 100 | 58.25 |
| 08/25/2026 18:18 | 60 | 58.25 |
| 08/25/2026 18:17 | 39 | 58.24 |
| 08/25/2026 18:17 | 75 | 58.25 |
| 08/25/2026 18:17 | 25 | 58.25 |
| 08/25/2026 18:17 | 75 | 58.25 |
| 08/25/2026 18:17 | 25 | 58.25 |
| 08/25/2026 18:17 | 100 | 58.25 |
| 08/25/2026 18:17 | 54 | 58.25 |
| 08/25/2026 18:17 | 100 | 58.25 |
| 08/25/2026 18:17 | 40 | 58.25 |
| 08/25/2026 18:17 | 100 | 58.26 |
| 08/25/2026 18:17 | 1 | 58.265 |
| 08/25/2026 18:17 | 60 | 58.27 |
| 08/25/2026 18:16 | 100 | 58.26 |
| 08/25/2026 18:16 | 60 | 58.25 |
| 08/25/2026 18:15 | 60 | 58.25 |
| 08/25/2026 18:15 | 20 | 58.26 |
| 08/25/2026 18:15 | 100 | 58.26 |
| 08/25/2026 18:15 | 25 | 58.26 |
| 08/25/2026 18:15 | 50 | 58.26 |
| 08/25/2026 18:15 | 1 | 58.25 |
| 08/25/2026 18:15 | 60 | 58.24 |
| 08/25/2026 18:15 | 24 | 58.24 |
| 08/25/2026 18:15 | 57 | 58.25 |
| 08/25/2026 18:15 | 17 | 58.25 |
| 08/25/2026 18:15 | 55 | 58.26 |
| 08/25/2026 18:15 | 32 | 58.28 |
| 08/25/2026 18:15 | 60 | 58.28 |
| 08/25/2026 18:15 | 40 | 58.28 |
| 08/25/2026 18:15 | 60 | 58.28 |
| 08/25/2026 18:15 | 1 | 58.29 |
| 08/25/2026 18:14 | 1 | 58.29 |
| 08/25/2026 18:14 | 60 | 58.29 |
| 08/25/2026 18:14 | 1 | 58.29 |
| 08/25/2026 18:14 | 35 | 58.29 |
| 08/25/2026 18:14 | 60 | 58.29 |
| 08/25/2026 18:14 | 100 | 58.29 |
| 08/25/2026 18:14 | 20 | 58.29 |
| 08/25/2026 18:14 | 60 | 58.29 |
| 08/25/2026 18:14 | 20 | 58.29 |
| 08/25/2026 18:14 | 40 | 58.29 |
| 08/25/2026 18:14 | 60 | 58.29 |
| 08/25/2026 18:13 | 50 | 58.28 |
| 08/25/2026 18:13 | 1 | 58.27 |
| 08/25/2026 18:13 | 60 | 58.28 |
| 08/25/2026 18:13 | 1 | 58.29 |
| 08/25/2026 18:12 | 20 | 58.28 |
| 08/25/2026 18:12 | 11 | 58.28 |
| 08/25/2026 18:12 | 46 | 58.28 |
| 08/25/2026 18:12 | 47 | 58.27 |
| 08/25/2026 18:12 | 4 | 58.27 |
| 08/25/2026 18:12 | 10 | 58.27 |
| 08/25/2026 18:12 | 4 | 58.26 |
| 08/25/2026 18:12 | 9 | 58.26 |
| 08/25/2026 18:12 | 6 | 58.26 |
| 08/25/2026 18:12 | 100 | 58.26 |
| 08/25/2026 18:12 | 20 | 58.255 |
| 08/25/2026 18:12 | 48 | 58.255 |
| 08/25/2026 18:12 | 2 | 58.255 |
| 08/25/2026 18:12 | 50 | 58.255 |
| 08/25/2026 18:12 | 47 | 58.25 |
| 08/25/2026 18:12 | 1 | 58.25 |
| 08/25/2026 18:12 | 48 | 58.255 |
| 08/25/2026 18:12 | 100 | 58.25 |
| 08/25/2026 18:11 | 100 | 58.22 |
| 08/25/2026 18:11 | 60 | 58.23 |
| 08/25/2026 18:11 | 12 | 58.23 |
| 08/25/2026 18:11 | 48 | 58.23 |
| 08/25/2026 18:11 | 1 | 58.24 |
| 08/25/2026 18:11 | 1 | 58.24 |
| 08/25/2026 18:11 | 1 | 58.24 |
| 08/25/2026 18:11 | 14 | 58.24 |
| 08/25/2026 18:11 | 1 | 58.24 |
| 08/25/2026 18:11 | 1 | 58.24 |
| 08/25/2026 18:11 | 8 | 58.22 |
| 08/25/2026 18:10 | 11 | 58.20 |
| 08/25/2026 18:10 | 35 | 58.19 |
| 08/25/2026 18:10 | 58 | 58.19 |
| 08/25/2026 18:10 | 1 | 58.195 |
| 08/25/2026 18:10 | 1 | 58.19 |
| 08/25/2026 18:10 | 5 | 58.185 |
| 08/25/2026 18:09 | 100 | 58.18 |
| 08/25/2026 18:09 | 60 | 58.18 |
| 08/25/2026 18:09 | 100 | 58.18 |
| 08/25/2026 18:09 | 1 | 58.18 |
| 08/25/2026 18:09 | 25 | 58.17 |
| 08/25/2026 18:09 | 1 | 58.16 |
| 08/25/2026 18:09 | 1 | 58.16 |
| 08/25/2026 18:09 | 19 | 58.16 |
| 08/25/2026 18:09 | 81 | 58.16 |
| 08/25/2026 18:09 | 5 | 58.16 |
| 08/25/2026 18:09 | 100 | 58.16 |
| 08/25/2026 18:09 | 100 | 58.16 |
| 08/25/2026 18:09 | 25 | 58.16 |
| 08/25/2026 18:09 | 100 | 58.16 |
| 08/25/2026 18:09 | 48 | 58.16 |
| 08/25/2026 18:09 | 54 | 58.16 |
| 08/25/2026 18:09 | 40 | 58.16 |
| 08/25/2026 18:09 | 100 | 58.155 |
| 08/25/2026 18:08 | 60 | 58.16 |
| 08/25/2026 18:08 | 100 | 58.135 |
| 08/25/2026 18:08 | 3 | 58.14 |
| 08/25/2026 18:08 | 1 | 58.14 |
| 08/25/2026 18:08 | 35 | 58.15 |
| 08/25/2026 18:08 | 1 | 58.15 |
| 08/25/2026 18:08 | 65 | 58.15 |
| 08/25/2026 18:07 | 6 | 58.14 |
| 08/25/2026 18:07 | 5 | 58.14 |
| 08/25/2026 18:07 | 1 | 58.14 |
| 08/25/2026 18:07 | 10 | 58.14 |
| 08/25/2026 18:07 | 20 | 58.13 |
| 08/25/2026 18:07 | 60 | 58.13 |
| 08/25/2026 18:07 | 29 | 58.13 |
| 08/25/2026 18:07 | 100 | 58.14 |
| 08/25/2026 18:07 | 10 | 58.15 |
| 08/25/2026 18:07 | 7 | 58.15 |
| 08/25/2026 18:07 | 115 | 58.15 |
| 08/25/2026 18:06 | 18 | 58.15 |
| 08/25/2026 18:06 | 1 | 58.15 |
| 08/25/2026 18:06 | 1 | 58.15 |
| 08/25/2026 18:06 | 40 | 58.15 |
| 08/25/2026 18:06 | 5 | 58.145 |
| 08/25/2026 18:06 | 5 | 58.145 |
| 08/25/2026 18:06 | 60 | 58.15 |
| 08/25/2026 18:06 | 1 | 58.145 |
| 08/25/2026 18:06 | 1 | 58.145 |
| 08/25/2026 18:06 | 1 | 58.145 |
| 08/25/2026 18:05 | 1 | 58.145 |
| 08/25/2026 18:05 | 25 | 58.15 |
| 08/25/2026 18:05 | 20 | 58.15 |
| 08/25/2026 18:05 | 20 | 58.145 |
| 08/25/2026 18:05 | 6 | 58.16 |
| 08/25/2026 18:04 | 6 | 58.16 |
| 08/25/2026 18:04 | 100 | 58.16 |
| 08/25/2026 18:04 | 1 | 58.155 |
| 08/25/2026 18:04 | 5 | 58.155 |
| 08/25/2026 18:04 | 11 | 58.16 |
| 08/25/2026 18:04 | 17 | 58.16 |
| 08/25/2026 18:04 | 4 | 58.155 |
| 08/25/2026 18:04 | 4 | 58.155 |
| 08/25/2026 18:04 | 100 | 58.16 |
| 08/25/2026 18:04 | 91 | 58.16 |
| 08/25/2026 18:04 | 100 | 58.16 |
| 08/25/2026 18:04 | 100 | 58.16 |
| 08/25/2026 18:04 | 4 | 58.175 |
| 08/25/2026 18:04 | 33 | 58.175 |
| 08/25/2026 18:04 | 44 | 58.175 |
| 08/25/2026 18:03 | 59 | 58.175 |
| 08/25/2026 18:03 | 42 | 58.175 |
| 08/25/2026 18:03 | 6 | 58.175 |
| 08/25/2026 18:03 | 94 | 58.175 |
| 08/25/2026 18:03 | 94 | 58.175 |
| 08/25/2026 18:03 | 1 | 58.18 |
| 08/25/2026 18:03 | 1 | 58.18 |
| 08/25/2026 18:03 | 1 | 58.18 |
| 08/25/2026 18:03 | 85 | 58.18 |
| 08/25/2026 18:03 | 50 | 58.18 |
| 08/25/2026 18:03 | 100 | 58.18 |
| 08/25/2026 18:03 | 6 | 58.175 |
| 08/25/2026 18:03 | 120 | 58.18 |
| 08/25/2026 18:03 | 1 | 58.18 |
| 08/25/2026 18:03 | 60 | 58.18 |
| 08/25/2026 18:03 | 1 | 58.18 |
| 08/25/2026 18:03 | 44 | 58.185 |
| 08/25/2026 18:03 | 50 | 58.185 |
| 08/25/2026 18:03 | 100 | 58.185 |
| 08/25/2026 18:03 | 6 | 58.18 |
| 08/25/2026 18:03 | 4 | 58.18 |
| 08/25/2026 18:03 | 3 | 58.18 |
| 08/25/2026 18:03 | 1 | 58.18 |
| 08/25/2026 18:03 | 96 | 58.18 |
| 08/25/2026 18:03 | 4 | 58.18 |
| 08/25/2026 18:02 | 88 | 58.165 |
| 08/25/2026 18:02 | 35 | 58.17 |
| 08/25/2026 18:02 | 100 | 58.18 |
| 08/25/2026 18:02 | 1 | 58.17 |
| 08/25/2026 18:02 | 92 | 58.165 |
| 08/25/2026 18:02 | 20 | 58.165 |
| 08/25/2026 18:02 | 5 | 58.165 |
| 08/25/2026 18:02 | 40 | 58.17 |
| 08/25/2026 18:02 | 92 | 58.175 |
| 08/25/2026 18:02 | 1 | 58.175 |
| 08/25/2026 18:01 | 2 | 58.175 |
| 08/25/2026 18:01 | 20 | 58.17 |
| 08/25/2026 18:01 | 51 | 58.17 |
| 08/25/2026 18:01 | 49 | 58.17 |
| 08/25/2026 18:01 | 48 | 58.175 |
| 08/25/2026 18:01 | 49 | 58.175 |
| 08/25/2026 18:01 | 50 | 58.18 |
| 08/25/2026 18:01 | 2 | 58.18 |
| 08/25/2026 18:01 | 4 | 58.18 |
| 08/25/2026 18:01 | 24 | 58.18 |
| 08/25/2026 18:01 | 48 | 58.17 |
| 08/25/2026 18:01 | 48 | 58.155 |
| 08/25/2026 18:01 | 11 | 58.16 |
| 08/25/2026 18:01 | 49 | 58.16 |
| 08/25/2026 18:00 | 20 | 58.17 |
| 08/25/2026 18:00 | 25 | 58.17 |
| 08/25/2026 18:00 | 3 | 58.17 |
| 08/25/2026 18:00 | 3 | 58.20 |
| 08/25/2026 18:00 | 24 | 58.20 |
| 08/25/2026 18:00 | 165 | 58.19 |
| 08/25/2026 18:00 | 100 | 58.19 |
| 08/25/2026 18:00 | 135 | 58.19 |
| 08/25/2026 18:00 | 1 | 58.19 |
| 08/25/2026 18:00 | 3 | 58.20 |
| 08/25/2026 18:00 | 200 | 58.21 |
| 08/25/2026 18:00 | 60 | 58.22 |
| 08/25/2026 18:00 | 100 | 58.23 |
| 08/25/2026 18:00 | 100 | 58.24 |
| 08/25/2026 18:00 | 100 | 58.24 |
| 08/25/2026 17:59 | 20 | 58.25 |
| 08/25/2026 17:59 | 20 | 58.25 |
| 08/25/2026 17:59 | 99 | 58.25 |
| 08/25/2026 17:59 | 1 | 58.25 |
| 08/25/2026 17:59 | 48 | 58.25 |
| 08/25/2026 17:59 | 4 | 58.25 |
| 08/25/2026 17:59 | 4 | 58.25 |
| 08/25/2026 17:59 | 24 | 58.25 |
| 08/25/2026 17:59 | 11 | 58.25 |
| 08/25/2026 17:59 | 1 | 58.25 |
| 08/25/2026 17:59 | 100 | 58.24 |
| 08/25/2026 17:59 | 200 | 58.24 |
| 08/25/2026 17:59 | 28 | 58.23 |
| 08/25/2026 17:59 | 72 | 58.23 |
| 08/25/2026 17:59 | 3 | 58.23 |
| 08/25/2026 17:59 | 22 | 58.22 |
| 08/25/2026 17:58 | 19 | 58.21 |
| 08/25/2026 17:58 | 35 | 58.21 |
| 08/25/2026 17:58 | 60 | 58.22 |
| 08/25/2026 17:58 | 40 | 58.22 |
| 08/25/2026 17:58 | 14 | 58.22 |
| 08/25/2026 17:58 | 30 | 58.23 |
| 08/25/2026 17:58 | 70 | 58.23 |
| 08/25/2026 17:57 | 70 | 58.24 |
| 08/25/2026 17:56 | 47 | 58.25 |
| 08/25/2026 17:56 | 13 | 58.25 |
| 08/25/2026 17:56 | 100 | 58.24 |
| 08/25/2026 17:56 | 3 | 58.245 |
| 08/25/2026 17:56 | 19 | 58.24 |
| 08/25/2026 17:55 | 10 | 58.25 |
| 08/25/2026 17:55 | 1 | 58.245 |
| 08/25/2026 17:55 | 13 | 58.25 |
| 08/25/2026 17:55 | 64 | 58.255 |
| 08/25/2026 17:55 | 60 | 58.26 |
| 08/25/2026 17:55 | 26 | 58.26 |
| 08/25/2026 17:55 | 74 | 58.26 |
| 08/25/2026 17:55 | 16 | 58.26 |
| 08/25/2026 17:55 | 44 | 58.26 |
| 08/25/2026 17:55 | 4 | 58.26 |
| 08/25/2026 17:55 | 48 | 58.26 |
| 08/25/2026 17:55 | 48 | 58.26 |
| 08/25/2026 17:55 | 27 | 58.265 |
| 08/25/2026 17:54 | 48 | 58.265 |
| 08/25/2026 17:54 | 1 | 58.265 |
| 08/25/2026 17:54 | 48 | 58.27 |
| 08/25/2026 17:54 | 48 | 58.27 |
| 08/25/2026 17:54 | 33 | 58.27 |
| 08/25/2026 17:54 | 15 | 58.27 |
| 08/25/2026 17:54 | 45 | 58.27 |
| 08/25/2026 17:54 | 3 | 58.27 |
| 08/25/2026 17:54 | 48 | 58.27 |
| 08/25/2026 17:54 | 49 | 58.27 |
| 08/25/2026 17:54 | 20 | 58.28 |
| 08/25/2026 17:54 | 48 | 58.275 |
| 08/25/2026 17:53 | 24 | 58.27 |
| 08/25/2026 17:53 | 48 | 58.27 |
| 08/25/2026 17:53 | 48 | 58.27 |
| 08/25/2026 17:53 | 1 | 58.28 |
| 08/25/2026 17:53 | 180 | 58.28 |
| 08/25/2026 17:53 | 20 | 58.28 |
| 08/25/2026 17:53 | 10 | 58.27 |
| 08/25/2026 17:53 | 21 | 58.27 |
| 08/25/2026 17:53 | 400 | 58.27 |
| 08/25/2026 17:53 | 48 | 58.265 |
| 08/25/2026 17:53 | 48 | 58.255 |
| 08/25/2026 17:53 | 48 | 58.255 |
| 08/25/2026 17:53 | 48 | 58.255 |
| 08/25/2026 17:52 | 49 | 58.255 |
| 08/25/2026 17:52 | 20 | 58.25 |
| 08/25/2026 17:52 | 100 | 58.25 |
| 08/25/2026 17:52 | 60 | 58.245 |
| 08/25/2026 17:52 | 1 | 58.23 |
| 08/25/2026 17:52 | 100 | 58.24 |
| 08/25/2026 17:52 | 40 | 58.24 |
| 08/25/2026 17:52 | 60 | 58.24 |
| 08/25/2026 17:51 | 25 | 58.25 |
| 08/25/2026 17:51 | 52 | 58.25 |
| 08/25/2026 17:51 | 48 | 58.25 |
| 08/25/2026 17:51 | 6 | 58.26 |
| 08/25/2026 17:51 | 97 | 58.25 |
| 08/25/2026 17:51 | 1 | 58.26 |
| 08/25/2026 17:51 | 100 | 58.25 |
| 08/25/2026 17:51 | 60 | 58.26 |
| 08/25/2026 17:51 | 169 | 58.26 |
| 08/25/2026 17:51 | 1 | 58.25 |
| 08/25/2026 17:51 | 100 | 58.25 |
| 08/25/2026 17:51 | 20 | 58.25 |
| 08/25/2026 17:51 | 25 | 58.25 |
| 08/25/2026 17:51 | 100 | 58.26 |
| 08/25/2026 17:51 | 1 | 58.26 |
| 08/25/2026 17:51 | 100 | 58.26 |
| 08/25/2026 17:51 | 100 | 58.26 |
| 08/25/2026 17:51 | 100 | 58.26 |
| 08/25/2026 17:51 | 25 | 58.26 |
| 08/25/2026 17:51 | 100 | 58.26 |
| 08/25/2026 17:50 | 56 | 58.25 |
| 08/25/2026 17:50 | 24 | 58.25 |
| 08/25/2026 17:50 | 120 | 58.25 |
| 08/25/2026 17:50 | 100 | 58.26 |
| 08/25/2026 17:50 | 100 | 58.26 |
| 08/25/2026 17:50 | 40 | 58.26 |
| 08/25/2026 17:50 | 60 | 58.26 |
| 08/25/2026 17:50 | 100 | 58.26 |
| 08/25/2026 17:50 | 1 | 58.26 |
| 08/25/2026 17:50 | 99 | 58.26 |
| 08/25/2026 17:50 | 25 | 58.24 |
| 08/25/2026 17:50 | 100 | 58.25 |
| 08/25/2026 17:50 | 50 | 58.26 |
| 08/25/2026 17:50 | 50 | 58.26 |
| 08/25/2026 17:50 | 3 | 58.26 |
| 08/25/2026 17:50 | 5 | 58.25 |
| 08/25/2026 17:50 | 95 | 58.25 |
| 08/25/2026 17:50 | 25 | 58.25 |
| 08/25/2026 17:50 | 25 | 58.25 |
| 08/25/2026 17:50 | 100 | 58.24 |
| 08/25/2026 17:50 | 10 | 58.24 |
| 08/25/2026 17:50 | 9 | 58.24 |
| 08/25/2026 17:50 | 16 | 58.24 |
| 08/25/2026 17:50 | 84 | 58.24 |
| 08/25/2026 17:50 | 100 | 58.25 |
| 08/25/2026 17:49 | 100 | 58.24 |
| 08/25/2026 17:49 | 4 | 58.24 |
| 08/25/2026 17:49 | 4 | 58.24 |
| 08/25/2026 17:49 | 1 | 58.24 |
| 08/25/2026 17:49 | 25 | 58.23 |
| 08/25/2026 17:49 | 32 | 58.23 |
| 08/25/2026 17:49 | 56 | 58.23 |
| 08/25/2026 17:49 | 72 | 58.23 |
| 08/25/2026 17:49 | 100 | 58.23 |
| 08/25/2026 17:48 | 55 | 58.22 |
| 08/25/2026 17:48 | 1 | 58.22 |
| 08/25/2026 17:48 | 30 | 58.22 |
| 08/25/2026 17:48 | 1 | 58.22 |
| 08/25/2026 17:48 | 59 | 58.22 |
| 08/25/2026 17:48 | 1 | 58.22 |
| 08/25/2026 17:48 | 60 | 58.22 |
| 08/25/2026 17:48 | 40 | 58.22 |
| 08/25/2026 17:48 | 100 | 58.22 |
| 08/25/2026 17:48 | 60 | 58.23 |
| 08/25/2026 17:48 | 19 | 58.22 |
| 08/25/2026 17:48 | 16 | 58.23 |
| 08/25/2026 17:48 | 84 | 58.23 |
| 08/25/2026 17:48 | 100 | 58.24 |
| 08/25/2026 17:48 | 100 | 58.25 |
| 08/25/2026 17:48 | 5 | 58.25 |
| 08/25/2026 17:47 | 40 | 58.23 |
| 08/25/2026 17:47 | 100 | 58.23 |
| 08/25/2026 17:47 | 25 | 58.23 |
| 08/25/2026 17:47 | 60 | 58.23 |
| 08/25/2026 17:47 | 25 | 58.24 |
| 08/25/2026 17:47 | 8 | 58.24 |
| 08/25/2026 17:47 | 1 | 58.25 |
| 08/25/2026 17:47 | 1 | 58.25 |
| 08/25/2026 17:47 | 100 | 58.25 |
| 08/25/2026 17:47 | 40 | 58.24 |
| 08/25/2026 17:47 | 60 | 58.24 |
| 08/25/2026 17:47 | 100 | 58.25 |
| 08/25/2026 17:47 | 100 | 58.25 |
| 08/25/2026 17:47 | 24 | 58.26 |
| 08/25/2026 17:47 | 5 | 58.27 |
| 08/25/2026 17:47 | 2 | 58.28 |
| 08/25/2026 17:47 | 48 | 58.28 |
| 08/25/2026 17:47 | 31 | 58.29 |
| 08/25/2026 17:47 | 69 | 58.29 |
| 08/25/2026 17:46 | 100 | 58.30 |
| 08/25/2026 17:46 | 14 | 58.32 |
| 08/25/2026 17:46 | 25 | 58.32 |
| 08/25/2026 17:46 | 40 | 58.32 |
| 08/25/2026 17:46 | 40 | 58.31 |
| 08/25/2026 17:46 | 1 | 58.33 |
| 08/25/2026 17:46 | 100 | 58.33 |
| 08/25/2026 17:46 | 25 | 58.32 |
| 08/25/2026 17:46 | 100 | 58.31 |
| 08/25/2026 17:46 | 99 | 58.31 |
| 08/25/2026 17:46 | 1 | 58.31 |
| 08/25/2026 17:46 | 48 | 58.305 |
| 08/25/2026 17:46 | 1 | 58.30 |
| 08/25/2026 17:46 | 24 | 58.29 |
| 08/25/2026 17:46 | 24 | 58.295 |
| 08/25/2026 17:46 | 24 | 58.295 |
| 08/25/2026 17:46 | 48 | 58.295 |
| 08/25/2026 17:46 | 100 | 58.30 |
| 08/25/2026 17:46 | 25 | 58.30 |
| 08/25/2026 17:46 | 100 | 58.30 |
| 08/25/2026 17:46 | 8 | 58.30 |
| 08/25/2026 17:46 | 192 | 58.30 |
| 08/25/2026 17:46 | 100 | 58.31 |
| 08/25/2026 17:46 | 48 | 58.31 |
| 08/25/2026 17:46 | 1 | 58.31 |
| 08/25/2026 17:46 | 100 | 58.31 |
| 08/25/2026 17:46 | 1 | 58.31 |
| 08/25/2026 17:46 | 100 | 58.32 |
| 08/25/2026 17:46 | 9 | 58.32 |
| 08/25/2026 17:46 | 3 | 58.32 |
| 08/25/2026 17:46 | 60 | 58.32 |
| 08/25/2026 17:46 | 100 | 58.32 |
| 08/25/2026 17:46 | 15 | 58.32 |
| 08/25/2026 17:45 | 60 | 58.32 |
| 08/25/2026 17:45 | 25 | 58.32 |
| 08/25/2026 17:45 | 22 | 58.33 |
| 08/25/2026 17:45 | 100 | 58.33 |
| 08/25/2026 17:45 | 25 | 58.34 |
| 08/25/2026 17:45 | 60 | 58.34 |
| 08/25/2026 17:45 | 12 | 58.34 |
| 08/25/2026 17:45 | 15 | 58.34 |
| 08/25/2026 17:45 | 25 | 58.34 |
| 08/25/2026 17:45 | 2 | 58.33 |
| 08/25/2026 17:45 | 21 | 58.33 |
| 08/25/2026 17:45 | 1 | 58.34 |
| 08/25/2026 17:45 | 100 | 58.34 |
| 08/25/2026 17:45 | 3 | 58.34 |
| 08/25/2026 17:45 | 12 | 58.34 |
| 08/25/2026 17:45 | 3 | 58.34 |
| 08/25/2026 17:44 | 20 | 58.33 |
| 08/25/2026 17:44 | 1 | 58.33 |
| 08/25/2026 17:44 | 50 | 58.33 |
| 08/25/2026 17:44 | 14 | 58.33 |
| 08/25/2026 17:44 | 61 | 58.33 |
| 08/25/2026 17:44 | 25 | 58.33 |
| 08/25/2026 17:44 | 1 | 58.33 |
| 08/25/2026 17:44 | 40 | 58.32 |
| 08/25/2026 17:43 | 53 | 58.325 |
| 08/25/2026 17:43 | 100 | 58.33 |
| 08/25/2026 17:43 | 1 | 58.335 |
| 08/25/2026 17:43 | 100 | 58.34 |
| 08/25/2026 17:43 | 200 | 58.34 |
| 08/25/2026 17:43 | 1 | 58.35 |
| 08/25/2026 17:42 | 10 | 58.34 |
| 08/25/2026 17:42 | 40 | 58.34 |
| 08/25/2026 17:42 | 7 | 58.32 |
| 08/25/2026 17:42 | 93 | 58.32 |
| 08/25/2026 17:42 | 44 | 58.32 |
| 08/25/2026 17:42 | 16 | 58.32 |
| 08/25/2026 17:42 | 1 | 58.32 |
| 08/25/2026 17:42 | 100 | 58.32 |
| 08/25/2026 17:42 | 1 | 58.315 |
| 08/25/2026 17:42 | 14 | 58.315 |
| 08/25/2026 17:42 | 1 | 58.31 |
| 08/25/2026 17:42 | 99 | 58.31 |
| 08/25/2026 17:42 | 100 | 58.315 |
| 08/25/2026 17:42 | 1 | 58.31 |
| 08/25/2026 17:41 | 100 | 58.33 |
| 08/25/2026 17:41 | 100 | 58.33 |
| 08/25/2026 17:41 | 14 | 58.33 |
| 08/25/2026 17:41 | 1 | 58.34 |
| 08/25/2026 17:41 | 47 | 58.34 |
| 08/25/2026 17:41 | 23 | 58.35 |
| 08/25/2026 17:41 | 1 | 58.35 |
| 08/25/2026 17:41 | 1 | 58.36 |
| 08/25/2026 17:41 | 20 | 58.355 |
| 08/25/2026 17:40 | 100 | 58.36 |
| 08/25/2026 17:40 | 100 | 58.36 |
| 08/25/2026 17:40 | 100 | 58.36 |
| 08/25/2026 17:40 | 79 | 58.37 |
| 08/25/2026 17:40 | 1 | 58.37 |
| 08/25/2026 17:40 | 20 | 58.37 |
| 08/25/2026 17:40 | 100 | 58.37 |
| 08/25/2026 17:40 | 11 | 58.37 |
| 08/25/2026 17:40 | 300 | 58.38 |
| 08/25/2026 17:40 | 1 | 58.38 |
| 08/25/2026 17:40 | 100 | 58.38 |
| 08/25/2026 17:40 | 31 | 58.38 |
| 08/25/2026 17:40 | 100 | 58.38 |
| 08/25/2026 17:40 | 100 | 58.38 |
| 08/25/2026 17:39 | 60 | 58.40 |
| 08/25/2026 17:39 | 42 | 58.39 |
| 08/25/2026 17:39 | 20 | 58.39 |
| 08/25/2026 17:39 | 1 | 58.38 |
| 08/25/2026 17:39 | 60 | 58.38 |
| 08/25/2026 17:39 | 40 | 58.38 |
| 08/25/2026 17:39 | 25 | 58.38 |
| 08/25/2026 17:39 | 32 | 58.38 |
| 08/25/2026 17:39 | 66 | 58.37 |
| 08/25/2026 17:38 | 100 | 58.37 |
| 08/25/2026 17:38 | 2 | 58.36 |
| 08/25/2026 17:38 | 1 | 58.36 |
| 08/25/2026 17:38 | 6 | 58.36 |
| 08/25/2026 17:38 | 1 | 58.36 |
| 08/25/2026 17:38 | 9 | 58.36 |
| 08/25/2026 17:38 | 20 | 58.36 |
| 08/25/2026 17:38 | 100 | 58.36 |
| 08/25/2026 17:38 | 46 | 58.36 |
| 08/25/2026 17:38 | 6 | 58.38 |
| 08/25/2026 17:38 | 2 | 58.38 |
| 08/25/2026 17:38 | 4 | 58.38 |
| 08/25/2026 17:38 | 100 | 58.37 |
| 08/25/2026 17:38 | 60 | 58.37 |
| 08/25/2026 17:38 | 100 | 58.37 |
| 08/25/2026 17:38 | 100 | 58.37 |
| 08/25/2026 17:38 | 25 | 58.37 |
| 08/25/2026 17:38 | 25 | 58.37 |
| 08/25/2026 17:37 | 25 | 58.37 |
| 08/25/2026 17:37 | 100 | 58.37 |
| 08/25/2026 17:37 | 17 | 58.37 |
| 08/25/2026 17:37 | 120 | 58.38 |
| 08/25/2026 17:37 | 35 | 58.38 |
| 08/25/2026 17:37 | 35 | 58.38 |
| 08/25/2026 17:37 | 20 | 58.37 |
| 08/25/2026 17:37 | 240 | 58.37 |
| 08/25/2026 17:37 | 60 | 58.37 |
| 08/25/2026 17:37 | 40 | 58.36 |
| 08/25/2026 17:37 | 62 | 58.355 |
| 08/25/2026 17:37 | 20 | 58.36 |
| 08/25/2026 17:37 | 1 | 58.36 |
| 08/25/2026 17:37 | 25 | 58.35 |
| 08/25/2026 17:37 | 1 | 58.35 |
| 08/25/2026 17:37 | 1 | 58.35 |
| 08/25/2026 17:36 | 1 | 58.345 |
| 08/25/2026 17:36 | 52 | 58.345 |
| 08/25/2026 17:36 | 1 | 58.345 |
| 08/25/2026 17:36 | 25 | 58.34 |
| 08/25/2026 17:36 | 25 | 58.34 |
| 08/25/2026 17:36 | 50 | 58.34 |
| 08/25/2026 17:36 | 48 | 58.33 |
| 08/25/2026 17:36 | 66 | 58.33 |
| 08/25/2026 17:36 | 34 | 58.33 |
| 08/25/2026 17:36 | 1 | 58.33 |
| 08/25/2026 17:36 | 60 | 58.33 |
| 08/25/2026 17:36 | 48 | 58.32 |
| 08/25/2026 17:36 | 43 | 58.32 |
| 08/25/2026 17:36 | 2 | 58.32 |
| 08/25/2026 17:36 | 51 | 58.32 |
| 08/25/2026 17:36 | 49 | 58.32 |
| 08/25/2026 17:36 | 22 | 58.32 |
| 08/25/2026 17:36 | 25 | 58.32 |
| 08/25/2026 17:36 | 22 | 58.33 |
| 08/25/2026 17:36 | 100 | 58.33 |
| 08/25/2026 17:36 | 1 | 58.33 |
| 08/25/2026 17:36 | 25 | 58.33 |
| 08/25/2026 17:36 | 100 | 58.33 |
| 08/25/2026 17:36 | 10 | 58.33 |
| 08/25/2026 17:35 | 1 | 58.31 |
| 08/25/2026 17:35 | 38 | 58.31 |
| 08/25/2026 17:35 | 100 | 58.31 |
| 08/25/2026 17:35 | 100 | 58.32 |
| 08/25/2026 17:35 | 2 | 58.32 |
| 08/25/2026 17:35 | 239 | 58.32 |
| 08/25/2026 17:35 | 100 | 58.325 |
| 08/25/2026 17:35 | 20 | 58.32 |
| 08/25/2026 17:35 | 20 | 58.32 |
| 08/25/2026 17:35 | 100 | 58.31 |
| 08/25/2026 17:35 | 25 | 58.31 |
| 08/25/2026 17:35 | 100 | 58.315 |
| 08/25/2026 17:35 | 3 | 58.315 |
| 08/25/2026 17:35 | 17 | 58.32 |
| 08/25/2026 17:35 | 25 | 58.32 |
| 08/25/2026 17:35 | 100 | 58.31 |
| 08/25/2026 17:35 | 100 | 58.315 |
| 08/25/2026 17:34 | 4 | 58.325 |
| 08/25/2026 17:34 | 1 | 58.31 |
| 08/25/2026 17:34 | 12 | 58.31 |
| 08/25/2026 17:34 | 100 | 58.31 |
| 08/25/2026 17:34 | 25 | 58.31 |
| 08/25/2026 17:34 | 100 | 58.32 |
| 08/25/2026 17:34 | 3 | 58.32 |
| 08/25/2026 17:34 | 22 | 58.33 |
| 08/25/2026 17:34 | 60 | 58.31 |
| 08/25/2026 17:34 | 25 | 58.31 |
| 08/25/2026 17:34 | 100 | 58.31 |
| 08/25/2026 17:34 | 6 | 58.32 |
| 08/25/2026 17:34 | 10 | 58.32 |
| 08/25/2026 17:34 | 8 | 58.32 |
| 08/25/2026 17:34 | 1 | 58.32 |
| 08/25/2026 17:34 | 23 | 58.32 |
| 08/25/2026 17:34 | 100 | 58.32 |
| 08/25/2026 17:34 | 100 | 58.325 |
| 08/25/2026 17:34 | 17 | 58.325 |
| 08/25/2026 17:34 | 22 | 58.33 |
| 08/25/2026 17:34 | 100 | 58.33 |
| 08/25/2026 17:34 | 4 | 58.33 |
| 08/25/2026 17:34 | 1 | 58.33 |
| 08/25/2026 17:34 | 60 | 58.33 |
| 08/25/2026 17:34 | 100 | 58.33 |
| 08/25/2026 17:34 | 31 | 58.32 |
| 08/25/2026 17:34 | 15 | 58.32 |
| 08/25/2026 17:34 | 25 | 58.31 |
| 08/25/2026 17:34 | 25 | 58.31 |
| 08/25/2026 17:34 | 60 | 58.31 |
| 08/25/2026 17:34 | 100 | 58.315 |
| 08/25/2026 17:34 | 30 | 58.315 |
| 08/25/2026 17:33 | 42 | 58.325 |
| 08/25/2026 17:33 | 100 | 58.325 |
| 08/25/2026 17:33 | 2 | 58.325 |
| 08/25/2026 17:33 | 25 | 58.32 |
| 08/25/2026 17:33 | 100 | 58.32 |
| 08/25/2026 17:33 | 100 | 58.325 |
| 08/25/2026 17:33 | 25 | 58.32 |
| 08/25/2026 17:33 | 1 | 58.31 |
| 08/25/2026 17:33 | 100 | 58.31 |
| 08/25/2026 17:33 | 14 | 58.31 |
| 08/25/2026 17:33 | 25 | 58.31 |
| 08/25/2026 17:33 | 58 | 58.32 |
| 08/25/2026 17:33 | 8 | 58.32 |
| 08/25/2026 17:33 | 1 | 58.32 |
| 08/25/2026 17:33 | 25 | 58.32 |
| 08/25/2026 17:33 | 20 | 58.32 |
| 08/25/2026 17:32 | 1 | 58.31 |
| 08/25/2026 17:32 | 15 | 58.31 |
| 08/25/2026 17:32 | 25 | 58.31 |
| 08/25/2026 17:32 | 100 | 58.31 |
| 08/25/2026 17:32 | 100 | 58.31 |
| 08/25/2026 17:32 | 80 | 58.32 |
| 08/25/2026 17:32 | 100 | 58.31 |
| 08/25/2026 17:32 | 60 | 58.31 |
| 08/25/2026 17:32 | 25 | 58.31 |
| 08/25/2026 17:32 | 20 | 58.32 |
| 08/25/2026 17:32 | 1 | 58.325 |
| 08/25/2026 17:32 | 40 | 58.325 |
| 08/25/2026 17:32 | 15 | 58.33 |
| 08/25/2026 17:32 | 28 | 58.33 |
| 08/25/2026 17:32 | 6 | 58.33 |
| 08/25/2026 17:32 | 11 | 58.33 |
| 08/25/2026 17:32 | 60 | 58.33 |
| 08/25/2026 17:31 | 77 | 58.34 |
| 08/25/2026 17:31 | 1 | 58.34 |
| 08/25/2026 17:31 | 60 | 58.34 |
| 08/25/2026 17:31 | 75 | 58.34 |
| 08/25/2026 17:31 | 100 | 58.34 |
| 08/25/2026 17:31 | 37 | 58.34 |
| 08/25/2026 17:31 | 62 | 58.34 |
| 08/25/2026 17:31 | 1 | 58.34 |
| 08/25/2026 17:31 | 100 | 58.34 |
| 08/25/2026 17:31 | 20 | 58.34 |
| 08/25/2026 17:31 | 80 | 58.335 |
| 08/25/2026 17:31 | 20 | 58.335 |
| 08/25/2026 17:30 | 20 | 58.33 |
| 08/25/2026 17:30 | 54 | 58.325 |
| 08/25/2026 17:30 | 25 | 58.33 |
| 08/25/2026 17:30 | 1 | 58.33 |
| 08/25/2026 17:30 | 40 | 58.32 |
| 08/25/2026 17:30 | 1 | 58.32 |
| 08/25/2026 17:30 | 100 | 58.33 |
| 08/25/2026 17:30 | 25 | 58.33 |
| 08/25/2026 17:30 | 100 | 58.33 |
| 08/25/2026 17:29 | 1 | 58.31 |
| 08/25/2026 17:29 | 25 | 58.32 |
| 08/25/2026 17:29 | 70 | 58.32 |
| 08/25/2026 17:29 | 6 | 58.32 |
| 08/25/2026 17:29 | 24 | 58.32 |
| 08/25/2026 17:29 | 60 | 58.33 |
| 08/25/2026 17:29 | 100 | 58.33 |
| 08/25/2026 17:29 | 63 | 58.33 |
| 08/25/2026 17:29 | 37 | 58.33 |
| 08/25/2026 17:28 | 60 | 58.34 |
| 08/25/2026 17:28 | 16 | 58.34 |
| 08/25/2026 17:28 | 25 | 58.35 |
| 08/25/2026 17:28 | 25 | 58.35 |
| 08/25/2026 17:28 | 28 | 58.35 |
| 08/25/2026 17:28 | 1 | 58.35 |
| 08/25/2026 17:28 | 1 | 58.35 |
| 08/25/2026 17:28 | 250 | 58.35 |
| 08/25/2026 17:28 | 1 | 58.34 |
| 08/25/2026 17:28 | 20 | 58.33 |
| 08/25/2026 17:28 | 16 | 58.33 |
| 08/25/2026 17:28 | 20 | 58.325 |
| 08/25/2026 17:28 | 100 | 58.33 |
| 08/25/2026 17:28 | 1 | 58.33 |
| 08/25/2026 17:28 | 99 | 58.33 |
| 08/25/2026 17:28 | 60 | 58.33 |
| 08/25/2026 17:28 | 80 | 58.33 |
| 08/25/2026 17:28 | 20 | 58.33 |
| 08/25/2026 17:28 | 9 | 58.33 |
| 08/25/2026 17:28 | 1 | 58.34 |
| 08/25/2026 17:28 | 11 | 58.341 |
| 08/25/2026 17:28 | 80 | 58.345 |
| 08/25/2026 17:28 | 1 | 58.345 |
| 08/25/2026 17:27 | 120 | 58.35 |
| 08/25/2026 17:27 | 4 | 58.35 |
| 08/25/2026 17:27 | 20 | 58.345 |
| 08/25/2026 17:27 | 1 | 58.35 |
| 08/25/2026 17:27 | 25 | 58.35 |
| 08/25/2026 17:27 | 20 | 58.35 |
| 08/25/2026 17:26 | 41 | 58.36 |
| 08/25/2026 17:26 | 100 | 58.35 |
| 08/25/2026 17:26 | 100 | 58.35 |
| 08/25/2026 17:26 | 3 | 58.35 |
| 08/25/2026 17:26 | 17 | 58.35 |
| 08/25/2026 17:26 | 80 | 58.35 |
| 08/25/2026 17:26 | 60 | 58.36 |
| 08/25/2026 17:26 | 60 | 58.36 |
| 08/25/2026 17:26 | 100 | 58.36 |
| 08/25/2026 17:26 | 60 | 58.36 |
| 08/25/2026 17:26 | 80 | 58.365 |
| 08/25/2026 17:26 | 20 | 58.37 |
| 08/25/2026 17:25 | 40 | 58.36 |
| 08/25/2026 17:25 | 56 | 58.37 |
| 08/25/2026 17:25 | 1 | 58.37 |
| 08/25/2026 17:25 | 100 | 58.37 |
| 08/25/2026 17:25 | 100 | 58.37 |
| 08/25/2026 17:25 | 25 | 58.37 |
| 08/25/2026 17:25 | 20 | 58.37 |
| 08/25/2026 17:25 | 12 | 58.365 |
| 08/25/2026 17:25 | 1 | 58.37 |
| 08/25/2026 17:25 | 100 | 58.38 |
| 08/25/2026 17:25 | 100 | 58.38 |
| 08/25/2026 17:25 | 32 | 58.38 |
| 08/25/2026 17:25 | 18 | 58.38 |
| 08/25/2026 17:25 | 1 | 58.38 |
| 08/25/2026 17:25 | 49 | 58.38 |
| 08/25/2026 17:25 | 100 | 58.38 |
| 08/25/2026 17:25 | 51 | 58.38 |
| 08/25/2026 17:25 | 16 | 58.395 |
| 08/25/2026 17:24 | 40 | 58.38 |
| 08/25/2026 17:24 | 20 | 58.38 |
| 08/25/2026 17:24 | 80 | 58.365 |
| 08/25/2026 17:24 | 24 | 58.35 |
| 08/25/2026 17:24 | 1 | 58.35 |
| 08/25/2026 17:24 | 50 | 58.36 |
| 08/25/2026 17:24 | 10 | 58.36 |
| 08/25/2026 17:24 | 60 | 58.37 |
| 08/25/2026 17:23 | 100 | 58.375 |
| 08/25/2026 17:23 | 48 | 58.345 |
| 08/25/2026 17:23 | 23 | 58.35 |
| 08/25/2026 17:23 | 64 | 58.34 |
| 08/25/2026 17:23 | 1 | 58.35 |
| 08/25/2026 17:23 | 60 | 58.35 |
| 08/25/2026 17:23 | 100 | 58.35 |
| 08/25/2026 17:22 | 100 | 58.36 |
| 08/25/2026 17:22 | 100 | 58.36 |
| 08/25/2026 17:22 | 100 | 58.36 |
| 08/25/2026 17:22 | 100 | 58.36 |
| 08/25/2026 17:22 | 8 | 58.35 |
| 08/25/2026 17:22 | 1 | 58.35 |
| 08/25/2026 17:22 | 99 | 58.35 |
| 08/25/2026 17:22 | 1 | 58.35 |
| 08/25/2026 17:22 | 100 | 58.35 |
| 08/25/2026 17:22 | 1 | 58.35 |
| 08/25/2026 17:22 | 100 | 58.35 |
| 08/25/2026 17:22 | 40 | 58.34 |
| 08/25/2026 17:22 | 20 | 58.34 |
| 08/25/2026 17:22 | 40 | 58.34 |
| 08/25/2026 17:22 | 100 | 58.34 |
| 08/25/2026 17:22 | 10 | 58.33 |
| 08/25/2026 17:22 | 20 | 58.33 |
| 08/25/2026 17:22 | 60 | 58.33 |
| 08/25/2026 17:21 | 4 | 58.32 |
| 08/25/2026 17:21 | 1 | 58.32 |
| 08/25/2026 17:21 | 1 | 58.31 |
| 08/25/2026 17:21 | 71 | 58.32 |
| 08/25/2026 17:21 | 1 | 58.32 |
| 08/25/2026 17:21 | 34 | 58.32 |
| 08/25/2026 17:21 | 26 | 58.32 |
| 08/25/2026 17:21 | 76 | 58.32 |
| 08/25/2026 17:21 | 80 | 58.32 |
| 08/25/2026 17:21 | 100 | 58.33 |
| 08/25/2026 17:21 | 60 | 58.34 |
| 08/25/2026 17:21 | 200 | 58.34 |
| 08/25/2026 17:21 | 9 | 58.34 |
| 08/25/2026 17:21 | 1 | 58.35 |
| 08/25/2026 17:21 | 19 | 58.35 |
| 08/25/2026 17:21 | 30 | 58.35 |
| 08/25/2026 17:21 | 1 | 58.35 |
| 08/25/2026 17:20 | 2 | 58.35 |
| 08/25/2026 17:20 | 2 | 58.35 |
| 08/25/2026 17:20 | 1 | 58.35 |
| 08/25/2026 17:20 | 80 | 58.36 |
| 08/25/2026 17:19 | 21 | 58.36 |
| 08/25/2026 17:19 | 47 | 58.36 |
| 08/25/2026 17:19 | 13 | 58.37 |
| 08/25/2026 17:19 | 87 | 58.37 |
| 08/25/2026 17:19 | 60 | 58.38 |
| 08/25/2026 17:19 | 15 | 58.38 |
| 08/25/2026 17:19 | 10 | 58.395 |
| 08/25/2026 17:19 | 24 | 58.39 |
| 08/25/2026 17:19 | 47 | 58.39 |
| 08/25/2026 17:18 | 154 | 58.40 |
| 08/25/2026 17:18 | 60 | 58.39 |
| 08/25/2026 17:18 | 26 | 58.39 |
| 08/25/2026 17:18 | 34 | 58.39 |
| 08/25/2026 17:18 | 14 | 58.39 |
| 08/25/2026 17:18 | 26 | 58.395 |
| 08/25/2026 17:18 | 74 | 58.395 |
| 08/25/2026 17:18 | 100 | 58.41 |
| 08/25/2026 17:18 | 1 | 58.41 |
| 08/25/2026 17:18 | 1 | 58.41 |
| 08/25/2026 17:18 | 100 | 58.41 |
| 08/25/2026 17:18 | 1 | 58.43 |
| 08/25/2026 17:18 | 100 | 58.43 |
| 08/25/2026 17:18 | 200 | 58.43 |
| 08/25/2026 17:17 | 60 | 58.44 |
| 08/25/2026 17:17 | 25 | 58.44 |
| 08/25/2026 17:17 | 1 | 58.44 |
| 08/25/2026 17:17 | 60 | 58.445 |
| 08/25/2026 17:17 | 20 | 58.445 |
| 08/25/2026 17:17 | 11 | 58.45 |
| 08/25/2026 17:17 | 14 | 58.45 |
| 08/25/2026 17:17 | 3 | 58.45 |
| 08/25/2026 17:17 | 5 | 58.45 |
| 08/25/2026 17:17 | 100 | 58.435 |
| 08/25/2026 17:17 | 100 | 58.43 |
| 08/25/2026 17:17 | 3 | 58.43 |
| 08/25/2026 17:17 | 50 | 58.43 |
| 08/25/2026 17:17 | 100 | 58.43 |
| 08/25/2026 17:17 | 27 | 58.42 |
| 08/25/2026 17:17 | 100 | 58.42 |
| 08/25/2026 17:17 | 100 | 58.42 |
| 08/25/2026 17:17 | 100 | 58.42 |
| 08/25/2026 17:17 | 100 | 58.42 |
| 08/25/2026 17:16 | 1 | 58.40 |
| 08/25/2026 17:16 | 1 | 58.40 |
| 08/25/2026 17:16 | 1 | 58.415 |
| 08/25/2026 17:16 | 1 | 58.415 |
| 08/25/2026 17:16 | 1 | 58.405 |
| 08/25/2026 17:16 | 15 | 58.41 |
| 08/25/2026 17:16 | 35 | 58.41 |
| 08/25/2026 17:16 | 60 | 58.41 |
| 08/25/2026 17:16 | 1 | 58.42 |
| 08/25/2026 17:15 | 200 | 58.42 |
| 08/25/2026 17:15 | 9 | 58.42 |
| 08/25/2026 17:15 | 48 | 58.39 |
| 08/25/2026 17:15 | 100 | 58.38 |
| 08/25/2026 17:15 | 1 | 58.38 |
| 08/25/2026 17:14 | 20 | 58.36 |
| 08/25/2026 17:14 | 10 | 58.37 |
| 08/25/2026 17:14 | 1 | 58.37 |
| 08/25/2026 17:14 | 60 | 58.37 |
| 08/25/2026 17:14 | 100 | 58.37 |
| 08/25/2026 17:14 | 100 | 58.37 |
| 08/25/2026 17:14 | 50 | 58.37 |
| 08/25/2026 17:14 | 4 | 58.36 |
| 08/25/2026 17:14 | 1 | 58.36 |
| 08/25/2026 17:14 | 11 | 58.36 |
| 08/25/2026 17:14 | 100 | 58.36 |
| 08/25/2026 17:14 | 11 | 58.36 |
| 08/25/2026 17:14 | 100 | 58.36 |
| 08/25/2026 17:14 | 10 | 58.36 |
| 08/25/2026 17:14 | 100 | 58.36 |
| 08/25/2026 17:14 | 1 | 58.36 |
| 08/25/2026 17:14 | 20 | 58.355 |
| 08/25/2026 17:13 | 1 | 58.355 |
| 08/25/2026 17:13 | 70 | 58.36 |
| 08/25/2026 17:13 | 26 | 58.36 |
| 08/25/2026 17:13 | 4 | 58.36 |
| 08/25/2026 17:13 | 1 | 58.37 |
| 08/25/2026 17:13 | 16 | 58.37 |
| 08/25/2026 17:13 | 84 | 58.37 |
| 08/25/2026 17:13 | 1 | 58.37 |
| 08/25/2026 17:13 | 60 | 58.38 |
| 08/25/2026 17:13 | 1 | 58.38 |
| 08/25/2026 17:13 | 15 | 58.37 |
| 08/25/2026 17:13 | 100 | 58.38 |
| 08/25/2026 17:13 | 1 | 58.38 |
| 08/25/2026 17:13 | 100 | 58.38 |
| 08/25/2026 17:13 | 15 | 58.38 |
| 08/25/2026 17:13 | 57 | 58.38 |
| 08/25/2026 17:12 | 99 | 58.39 |
| 08/25/2026 17:12 | 1 | 58.39 |
| 08/25/2026 17:12 | 66 | 58.39 |
| 08/25/2026 17:12 | 100 | 58.39 |
| 08/25/2026 17:12 | 53 | 58.39 |
| 08/25/2026 17:12 | 39 | 58.41 |
| 08/25/2026 17:12 | 1 | 58.41 |
| 08/25/2026 17:12 | 20 | 58.41 |
| 08/25/2026 17:11 | 20 | 58.41 |
| 08/25/2026 17:11 | 35 | 58.40 |
| 08/25/2026 17:11 | 1 | 58.40 |
| 08/25/2026 17:11 | 100 | 58.39 |
| 08/25/2026 17:11 | 100 | 58.38 |
| 08/25/2026 17:11 | 3 | 58.38 |
| 08/25/2026 17:11 | 16 | 58.37 |
| 08/25/2026 17:11 | 9 | 58.37 |
| 08/25/2026 17:11 | 25 | 58.36 |
| 08/25/2026 17:11 | 100 | 58.36 |
| 08/25/2026 17:11 | 4 | 58.35 |
| 08/25/2026 17:11 | 62 | 58.35 |
| 08/25/2026 17:11 | 67 | 58.345 |
| 08/25/2026 17:10 | 2 | 58.35 |
| 08/25/2026 17:10 | 1 | 58.35 |
| 08/25/2026 17:10 | 20 | 58.34 |
| 08/25/2026 17:10 | 11 | 58.34 |
| 08/25/2026 17:10 | 100 | 58.33 |
| 08/25/2026 17:10 | 3 | 58.33 |
| 08/25/2026 17:10 | 20 | 58.28 |
| 08/25/2026 17:10 | 1 | 58.27 |
| 08/25/2026 17:10 | 96 | 58.27 |
| 08/25/2026 17:10 | 4 | 58.27 |
| 08/25/2026 17:10 | 20 | 58.28 |
| 08/25/2026 17:10 | 20 | 58.28 |
| 08/25/2026 17:10 | 100 | 58.285 |
| 08/25/2026 17:10 | 60 | 58.28 |
| 08/25/2026 17:09 | 60 | 58.29 |
| 08/25/2026 17:09 | 180 | 58.29 |
| 08/25/2026 17:09 | 20 | 58.29 |
| 08/25/2026 17:09 | 2 | 58.295 |
| 08/25/2026 17:09 | 1 | 58.295 |
| 08/25/2026 17:08 | 60 | 58.30 |
| 08/25/2026 17:08 | 1 | 58.30 |
| 08/25/2026 17:08 | 10 | 58.28 |
| 08/25/2026 17:07 | 20 | 58.27 |
| 08/25/2026 17:07 | 100 | 58.27 |
| 08/25/2026 17:07 | 1 | 58.26 |
| 08/25/2026 17:07 | 1 | 58.25 |
| 08/25/2026 17:07 | 20 | 58.24 |
| 08/25/2026 17:07 | 200 | 58.25 |
| 08/25/2026 17:07 | 42 | 58.24 |
| 08/25/2026 17:07 | 99 | 58.24 |
| 08/25/2026 17:07 | 1 | 58.24 |
| 08/25/2026 17:06 | 4 | 58.25 |
| 08/25/2026 17:06 | 5 | 58.26 |
| 08/25/2026 17:06 | 47 | 58.27 |
| 08/25/2026 17:06 | 60 | 58.28 |
| 08/25/2026 17:06 | 1 | 58.28 |
| 08/25/2026 17:05 | 100 | 58.30 |
| 08/25/2026 17:05 | 1 | 58.31 |
| 08/25/2026 17:05 | 99 | 58.31 |
| 08/25/2026 17:05 | 87 | 58.31 |
| 08/25/2026 17:05 | 13 | 58.31 |
| 08/25/2026 17:05 | 9 | 58.32 |
| 08/25/2026 17:05 | 20 | 58.32 |
| 08/25/2026 17:05 | 70 | 58.32 |
| 08/25/2026 17:05 | 1 | 58.32 |
| 08/25/2026 17:05 | 20 | 58.315 |
| 08/25/2026 17:05 | 3 | 58.31 |
| 08/25/2026 17:05 | 50 | 58.31 |
| 08/25/2026 17:05 | 100 | 58.32 |
| 08/25/2026 17:05 | 20 | 58.33 |
| 08/25/2026 17:04 | 60 | 58.34 |
| 08/25/2026 17:04 | 1 | 58.35 |
| 08/25/2026 17:04 | 3 | 58.36 |
| 08/25/2026 17:04 | 1 | 58.36 |
| 08/25/2026 17:04 | 39 | 58.36 |
| 08/25/2026 17:04 | 8 | 58.36 |
| 08/25/2026 17:04 | 1 | 58.33 |
| 08/25/2026 17:04 | 79 | 58.33 |
| 08/25/2026 17:04 | 60 | 58.33 |
| 08/25/2026 17:04 | 200 | 58.34 |
| 08/25/2026 17:04 | 40 | 58.33 |
| 08/25/2026 17:04 | 100 | 58.33 |
| 08/25/2026 17:03 | 100 | 58.31 |
| 08/25/2026 17:03 | 1 | 58.31 |
| 08/25/2026 17:03 | 1 | 58.29 |
| 08/25/2026 17:03 | 500 | 58.29 |
| 08/25/2026 17:03 | 60 | 58.30 |
| 08/25/2026 17:03 | 60 | 58.32 |
| 08/25/2026 17:02 | 1 | 58.31 |
| 08/25/2026 17:02 | 31 | 58.31 |
| 08/25/2026 17:02 | 95 | 58.30 |
| 08/25/2026 17:02 | 100 | 58.30 |
| 08/25/2026 17:02 | 3 | 58.29 |
| 08/25/2026 17:02 | 2 | 58.29 |
| 08/25/2026 17:02 | 63 | 58.29 |
| 08/25/2026 17:02 | 37 | 58.29 |
| 08/25/2026 17:02 | 36 | 58.29 |
| 08/25/2026 17:02 | 17 | 58.29 |
| 08/25/2026 17:02 | 25 | 58.30 |
| 08/25/2026 17:02 | 60 | 58.30 |
| 08/25/2026 17:02 | 33 | 58.30 |
| 08/25/2026 17:02 | 67 | 58.30 |
| 08/25/2026 17:01 | 13 | 58.30 |
| 08/25/2026 17:01 | 49 | 58.31 |
| 08/25/2026 17:01 | 83 | 58.29 |
| 08/25/2026 17:01 | 17 | 58.30 |
| 08/25/2026 17:01 | 25 | 58.31 |
| 08/25/2026 17:01 | 16 | 58.32 |
| 08/25/2026 17:01 | 25 | 58.32 |
| 08/25/2026 17:00 | 100 | 58.31 |
| 08/25/2026 17:00 | 16 | 58.32 |
| 08/25/2026 17:00 | 75 | 58.32 |
| 08/25/2026 17:00 | 61 | 58.32 |
| 08/25/2026 17:00 | 25 | 58.32 |
| 08/25/2026 17:00 | 1 | 58.32 |
| 08/25/2026 17:00 | 1 | 58.33 |
| 08/25/2026 17:00 | 25 | 58.33 |
| 08/25/2026 17:00 | 25 | 58.32 |
| 08/25/2026 17:00 | 100 | 58.34 |
| 08/25/2026 17:00 | 100 | 58.34 |
| 08/25/2026 17:00 | 89 | 58.34 |
| 08/25/2026 17:00 | 11 | 58.34 |
| 08/25/2026 17:00 | 20 | 58.34 |
| 08/25/2026 17:00 | 100 | 58.33 |
| 08/25/2026 17:00 | 100 | 58.33 |
| 08/25/2026 17:00 | 100 | 58.33 |
| 08/25/2026 16:59 | 20 | 58.31 |
| 08/25/2026 16:59 | 20 | 58.31 |
| 08/25/2026 16:59 | 20 | 58.30 |
| 08/25/2026 16:59 | 20 | 58.30 |
| 08/25/2026 16:59 | 100 | 58.30 |
| 08/25/2026 16:59 | 35 | 58.30 |
| 08/25/2026 16:59 | 1 | 58.30 |
| 08/25/2026 16:59 | 100 | 58.30 |
| 08/25/2026 16:59 | 68 | 58.30 |
| 08/25/2026 16:59 | 1 | 58.30 |
| 08/25/2026 16:59 | 1 | 58.30 |
| 08/25/2026 16:59 | 1 | 58.31 |
| 08/25/2026 16:59 | 60 | 58.32 |
| 08/25/2026 16:59 | 100 | 58.32 |
| 08/25/2026 16:59 | 100 | 58.33 |
| 08/25/2026 16:59 | 100 | 58.33 |
| 08/25/2026 16:59 | 15 | 58.33 |
| 08/25/2026 16:59 | 85 | 58.33 |
| 08/25/2026 16:59 | 60 | 58.33 |
| 08/25/2026 16:59 | 25 | 58.33 |
| 08/25/2026 16:59 | 99 | 58.34 |
| 08/25/2026 16:59 | 1 | 58.34 |
| 08/25/2026 16:59 | 100 | 58.34 |
| 08/25/2026 16:59 | 100 | 58.34 |
| 08/25/2026 16:59 | 32 | 58.33 |
| 08/25/2026 16:59 | 12 | 58.33 |
| 08/25/2026 16:59 | 70 | 58.32 |
| 08/25/2026 16:59 | 1 | 58.32 |
| 08/25/2026 16:59 | 4 | 58.32 |
| 08/25/2026 16:59 | 63 | 58.32 |
| 08/25/2026 16:59 | 3 | 58.31 |
| 08/25/2026 16:59 | 10 | 58.31 |
| 08/25/2026 16:58 | 1 | 58.29 |
| 08/25/2026 16:58 | 200 | 58.29 |
| 08/25/2026 16:58 | 25 | 58.28 |
| 08/25/2026 16:58 | 20 | 58.29 |
| 08/25/2026 16:58 | 25 | 58.29 |
| 08/25/2026 16:58 | 76 | 58.29 |
| 08/25/2026 16:58 | 18 | 58.28 |
| 08/25/2026 16:58 | 39 | 58.28 |
| 08/25/2026 16:58 | 1 | 58.28 |
| 08/25/2026 16:58 | 60 | 58.28 |
| 08/25/2026 16:58 | 25 | 58.28 |
| 08/25/2026 16:58 | 100 | 58.28 |
| 08/25/2026 16:57 | 3 | 58.27 |
| 08/25/2026 16:57 | 48 | 58.27 |
| 08/25/2026 16:57 | 70 | 58.28 |
| 08/25/2026 16:57 | 25 | 58.28 |
| 08/25/2026 16:57 | 24 | 58.29 |
| 08/25/2026 16:57 | 20 | 58.30 |
| 08/25/2026 16:57 | 20 | 58.30 |
| 08/25/2026 16:57 | 20 | 58.30 |
| 08/25/2026 16:57 | 100 | 58.29 |
| 08/25/2026 16:57 | 70 | 58.28 |
| 08/25/2026 16:57 | 25 | 58.29 |
| 08/25/2026 16:57 | 25 | 58.29 |
| 08/25/2026 16:56 | 60 | 58.28 |
| 08/25/2026 16:56 | 60 | 58.29 |
| 08/25/2026 16:56 | 56 | 58.29 |
| 08/25/2026 16:56 | 2 | 58.29 |
| 08/25/2026 16:56 | 50 | 58.29 |
| 08/25/2026 16:56 | 70 | 58.29 |
| 08/25/2026 16:56 | 1 | 58.29 |
| 08/25/2026 16:56 | 25 | 58.29 |
| 08/25/2026 16:55 | 7 | 58.28 |
| 08/25/2026 16:55 | 64 | 58.28 |
| 08/25/2026 16:55 | 20 | 58.28 |
| 08/25/2026 16:55 | 15 | 58.28 |
| 08/25/2026 16:55 | 44 | 58.28 |
| 08/25/2026 16:55 | 6 | 58.28 |
| 08/25/2026 16:55 | 24 | 58.28 |
| 08/25/2026 16:55 | 4 | 58.28 |
| 08/25/2026 16:55 | 120 | 58.29 |
| 08/25/2026 16:55 | 1 | 58.29 |
| 08/25/2026 16:55 | 241 | 58.30 |
| 08/25/2026 16:55 | 2 | 58.28 |
| 08/25/2026 16:55 | 70 | 58.28 |
| 08/25/2026 16:55 | 88 | 58.29 |
| 08/25/2026 16:55 | 15 | 58.29 |
| 08/25/2026 16:55 | 1 | 58.29 |
| 08/25/2026 16:55 | 100 | 58.29 |
| 08/25/2026 16:55 | 4 | 58.275 |
| 08/25/2026 16:54 | 3 | 58.29 |
| 08/25/2026 16:54 | 1 | 58.29 |
| 08/25/2026 16:54 | 50 | 58.28 |
| 08/25/2026 16:54 | 4 | 58.26 |
| 08/25/2026 16:54 | 100 | 58.28 |
| 08/25/2026 16:54 | 4 | 58.28 |
| 08/25/2026 16:54 | 25 | 58.28 |
| 08/25/2026 16:54 | 23 | 58.30 |
| 08/25/2026 16:54 | 100 | 58.30 |
| 08/25/2026 16:54 | 70 | 58.30 |
| 08/25/2026 16:54 | 30 | 58.30 |
| 08/25/2026 16:54 | 40 | 58.30 |
| 08/25/2026 16:53 | 1 | 58.31 |
| 08/25/2026 16:53 | 6 | 58.305 |
| 08/25/2026 16:53 | 60 | 58.30 |
| 08/25/2026 16:53 | 4 | 58.31 |
| 08/25/2026 16:53 | 20 | 58.305 |
| 08/25/2026 16:53 | 100 | 58.31 |
| 08/25/2026 16:53 | 100 | 58.32 |
| 08/25/2026 16:53 | 37 | 58.32 |
| 08/25/2026 16:53 | 4 | 58.335 |
| 08/25/2026 16:52 | 1 | 58.33 |
| 08/25/2026 16:52 | 11 | 58.33 |
| 08/25/2026 16:52 | 100 | 58.33 |
| 08/25/2026 16:52 | 77 | 58.33 |
| 08/25/2026 16:52 | 12 | 58.33 |
| 08/25/2026 16:52 | 11 | 58.33 |
| 08/25/2026 16:52 | 4 | 58.34 |
| 08/25/2026 16:52 | 4 | 58.335 |
| 08/25/2026 16:51 | 1 | 58.335 |
| 08/25/2026 16:51 | 62 | 58.34 |
| 08/25/2026 16:51 | 100 | 58.34 |
| 08/25/2026 16:51 | 35 | 58.335 |
| 08/25/2026 16:51 | 100 | 58.34 |
| 08/25/2026 16:51 | 100 | 58.34 |
| 08/25/2026 16:51 | 100 | 58.34 |
| 08/25/2026 16:51 | 100 | 58.34 |
| 08/25/2026 16:51 | 100 | 58.34 |
| 08/25/2026 16:51 | 100 | 58.34 |
| 08/25/2026 16:51 | 40 | 58.34 |
| 08/25/2026 16:51 | 1 | 58.35 |
| 08/25/2026 16:51 | 25 | 58.37 |
| 08/25/2026 16:50 | 1 | 58.36 |
| 08/25/2026 16:50 | 32 | 58.36 |
| 08/25/2026 16:50 | 68 | 58.36 |
| 08/25/2026 16:50 | 32 | 58.36 |
| 08/25/2026 16:50 | 60 | 58.34 |
| 08/25/2026 16:50 | 5 | 58.35 |
| 08/25/2026 16:50 | 24 | 58.35 |
| 08/25/2026 16:49 | 20 | 58.345 |
| 08/25/2026 16:49 | 100 | 58.35 |
| 08/25/2026 16:49 | 38 | 58.35 |
| 08/25/2026 16:49 | 25 | 58.35 |
| 08/25/2026 16:49 | 100 | 58.35 |
| 08/25/2026 16:49 | 20 | 58.34 |
| 08/25/2026 16:49 | 28 | 58.33 |
| 08/25/2026 16:49 | 100 | 58.33 |
| 08/25/2026 16:49 | 100 | 58.33 |
| 08/25/2026 16:48 | 20 | 58.32 |
| 08/25/2026 16:48 | 20 | 58.31 |
| 08/25/2026 16:48 | 8 | 58.32 |
| 08/25/2026 16:48 | 60 | 58.33 |
| 08/25/2026 16:48 | 2 | 58.34 |
| 08/25/2026 16:48 | 4 | 58.34 |
| 08/25/2026 16:48 | 99 | 58.34 |
| 08/25/2026 16:48 | 1 | 58.34 |
| 08/25/2026 16:48 | 100 | 58.34 |
| 08/25/2026 16:48 | 100 | 58.34 |
| 08/25/2026 16:48 | 10 | 58.34 |
| 08/25/2026 16:48 | 22 | 58.33 |
| 08/25/2026 16:48 | 101 | 58.33 |
| 08/25/2026 16:48 | 100 | 58.33 |
| 08/25/2026 16:48 | 100 | 58.33 |
| 08/25/2026 16:48 | 1 | 58.32 |
| 08/25/2026 16:48 | 5 | 58.32 |
| 08/25/2026 16:47 | 26 | 58.31 |
| 08/25/2026 16:47 | 25 | 58.32 |
| 08/25/2026 16:47 | 20 | 58.32 |
| 08/25/2026 16:47 | 20 | 58.32 |
| 08/25/2026 16:47 | 4 | 58.315 |
| 08/25/2026 16:47 | 4 | 58.315 |
| 08/25/2026 16:47 | 100 | 58.33 |
| 08/25/2026 16:47 | 1 | 58.35 |
| 08/25/2026 16:47 | 60 | 58.35 |
| 08/25/2026 16:47 | 11 | 58.34 |
| 08/25/2026 16:47 | 3 | 58.34 |
| 08/25/2026 16:46 | 230 | 58.335 |
| 08/25/2026 16:46 | 50 | 58.335 |
| 08/25/2026 16:46 | 1 | 58.33 |
| 08/25/2026 16:46 | 4 | 58.33 |
| 08/25/2026 16:46 | 4 | 58.32 |
| 08/25/2026 16:46 | 200 | 58.33 |
| 08/25/2026 16:46 | 60 | 58.33 |
| 08/25/2026 16:46 | 8 | 58.33 |
| 08/25/2026 16:46 | 61 | 58.33 |
| 08/25/2026 16:46 | 70 | 58.345 |
| 08/25/2026 16:46 | 20 | 58.34 |
| 08/25/2026 16:45 | 3 | 58.34 |
| 08/25/2026 16:45 | 1 | 58.34 |
| 08/25/2026 16:45 | 100 | 58.34 |
| 08/25/2026 16:45 | 4 | 58.34 |
| 08/25/2026 16:45 | 6 | 58.34 |
| 08/25/2026 16:45 | 20 | 58.34 |
| 08/25/2026 16:45 | 35 | 58.35 |
| 08/25/2026 16:45 | 70 | 58.34 |
| 08/25/2026 16:45 | 60 | 58.35 |
| 08/25/2026 16:45 | 20 | 58.37 |
| 08/25/2026 16:45 | 20 | 58.37 |
| 08/25/2026 16:45 | 1 | 58.35 |
| 08/25/2026 16:45 | 1 | 58.35 |
| 08/25/2026 16:44 | 20 | 58.345 |
| 08/25/2026 16:44 | 20 | 58.345 |
| 08/25/2026 16:44 | 5 | 58.345 |
| 08/25/2026 16:44 | 32 | 58.35 |
| 08/25/2026 16:44 | 100 | 58.36 |
| 08/25/2026 16:44 | 100 | 58.37 |
| 08/25/2026 16:44 | 20 | 58.37 |
| 08/25/2026 16:44 | 20 | 58.37 |
| 08/25/2026 16:44 | 3 | 58.40 |
| 08/25/2026 16:44 | 20 | 58.40 |
| 08/25/2026 16:44 | 10 | 58.38 |
| 08/25/2026 16:44 | 7 | 58.37 |
| 08/25/2026 16:44 | 100 | 58.37 |
| 08/25/2026 16:44 | 1 | 58.38 |
| 08/25/2026 16:44 | 4 | 58.38 |
| 08/25/2026 16:44 | 99 | 58.40 |
| 08/25/2026 16:44 | 1 | 58.40 |
| 08/25/2026 16:44 | 99 | 58.40 |
| 08/25/2026 16:44 | 1 | 58.40 |
| 08/25/2026 16:44 | 99 | 58.40 |
| 08/25/2026 16:44 | 1 | 58.40 |
| 08/25/2026 16:44 | 99 | 58.40 |
| 08/25/2026 16:44 | 1 | 58.40 |
| 08/25/2026 16:44 | 99 | 58.40 |
| 08/25/2026 16:44 | 1 | 58.40 |
| 08/25/2026 16:44 | 99 | 58.40 |
| 08/25/2026 16:44 | 1 | 58.40 |
| 08/25/2026 16:44 | 100 | 58.40 |
| 08/25/2026 16:44 | 100 | 58.40 |
| 08/25/2026 16:44 | 100 | 58.40 |
| 08/25/2026 16:44 | 50 | 58.40 |
| 08/25/2026 16:44 | 25 | 58.40 |
| 08/25/2026 16:44 | 6 | 58.40 |
| 08/25/2026 16:44 | 100 | 58.39 |
| 08/25/2026 16:44 | 25 | 58.39 |
| 08/25/2026 16:44 | 25 | 58.38 |
| 08/25/2026 16:44 | 39 | 58.38 |
| 08/25/2026 16:44 | 100 | 58.38 |
| 08/25/2026 16:44 | 20 | 58.37 |
| 08/25/2026 16:44 | 20 | 58.37 |
| 08/25/2026 16:44 | 20 | 58.37 |
| 08/25/2026 16:44 | 20 | 58.37 |
| 08/25/2026 16:44 | 20 | 58.37 |
| 08/25/2026 16:44 | 20 | 58.37 |
| 08/25/2026 16:44 | 20 | 58.37 |
| 08/25/2026 16:43 | 25 | 58.36 |
| 08/25/2026 16:43 | 100 | 58.36 |
| 08/25/2026 16:43 | 25 | 58.37 |
| 08/25/2026 16:43 | 28 | 58.37 |
| 08/25/2026 16:43 | 100 | 58.37 |
| 08/25/2026 16:43 | 100 | 58.38 |
| 08/25/2026 16:43 | 5 | 58.38 |
| 08/25/2026 16:43 | 106 | 58.38 |
| 08/25/2026 16:43 | 100 | 58.38 |
| 08/25/2026 16:43 | 20 | 58.375 |
| 08/25/2026 16:43 | 20 | 58.375 |
| 08/25/2026 16:43 | 1 | 58.38 |
| 08/25/2026 16:42 | 100 | 58.37 |
| 08/25/2026 16:42 | 6 | 58.37 |
| 08/25/2026 16:42 | 74 | 58.36 |
| 08/25/2026 16:42 | 54 | 58.36 |
| 08/25/2026 16:42 | 20 | 58.36 |
| 08/25/2026 16:42 | 25 | 58.36 |
| 08/25/2026 16:42 | 3 | 58.36 |
| 08/25/2026 16:42 | 45 | 58.35 |
| 08/25/2026 16:42 | 1 | 58.35 |
| 08/25/2026 16:42 | 1 | 58.35 |
| 08/25/2026 16:42 | 20 | 58.34 |
| 08/25/2026 16:42 | 60 | 58.33 |
| 08/25/2026 16:42 | 100 | 58.33 |
| 08/25/2026 16:42 | 6 | 58.33 |
| 08/25/2026 16:42 | 9 | 58.33 |
| 08/25/2026 16:42 | 26 | 58.30 |
| 08/25/2026 16:42 | 1 | 58.29 |
| 08/25/2026 16:41 | 16 | 58.28 |
| 08/25/2026 16:41 | 25 | 58.29 |
| 08/25/2026 16:41 | 1 | 58.29 |
| 08/25/2026 16:41 | 3 | 58.29 |
| 08/25/2026 16:41 | 1 | 58.29 |
| 08/25/2026 16:41 | 25 | 58.31 |
| 08/25/2026 16:41 | 20 | 58.31 |
| 08/25/2026 16:41 | 20 | 58.29 |
| 08/25/2026 16:41 | 100 | 58.30 |
| 08/25/2026 16:41 | 100 | 58.30 |
| 08/25/2026 16:41 | 100 | 58.30 |
| 08/25/2026 16:41 | 14 | 58.30 |
| 08/25/2026 16:40 | 20 | 58.29 |
| 08/25/2026 16:40 | 29 | 58.29 |
| 08/25/2026 16:40 | 86 | 58.30 |
| 08/25/2026 16:40 | 30 | 58.29 |
| 08/25/2026 16:40 | 50 | 58.28 |
| 08/25/2026 16:40 | 50 | 58.28 |
| 08/25/2026 16:40 | 98 | 58.28 |
| 08/25/2026 16:40 | 33 | 58.28 |
| 08/25/2026 16:40 | 50 | 58.275 |
| 08/25/2026 16:40 | 100 | 58.27 |
| 08/25/2026 16:39 | 20 | 58.26 |
| 08/25/2026 16:39 | 98 | 58.26 |
| 08/25/2026 16:39 | 1 | 58.28 |
| 08/25/2026 16:39 | 1 | 58.28 |
| 08/25/2026 16:39 | 100 | 58.28 |
| 08/25/2026 16:39 | 100 | 58.27 |
| 08/25/2026 16:39 | 5 | 58.27 |
| 08/25/2026 16:39 | 60 | 58.27 |
| 08/25/2026 16:39 | 40 | 58.27 |
| 08/25/2026 16:39 | 5 | 58.27 |
| 08/25/2026 16:39 | 95 | 58.27 |
| 08/25/2026 16:39 | 1 | 58.27 |
| 08/25/2026 16:39 | 10 | 58.28 |
| 08/25/2026 16:39 | 11 | 58.28 |
| 08/25/2026 16:39 | 2 | 58.28 |
| 08/25/2026 16:39 | 2 | 58.28 |
| 08/25/2026 16:39 | 37 | 58.29 |
| 08/25/2026 16:39 | 1 | 58.28 |
| 08/25/2026 16:39 | 100 | 58.28 |
| 08/25/2026 16:39 | 1 | 58.28 |
| 08/25/2026 16:39 | 1 | 58.28 |
| 08/25/2026 16:39 | 20 | 58.27 |
| 08/25/2026 16:38 | 25 | 58.27 |
| 08/25/2026 16:38 | 5 | 58.27 |
| 08/25/2026 16:38 | 32 | 58.26 |
| 08/25/2026 16:38 | 1 | 58.26 |
| 08/25/2026 16:38 | 100 | 58.26 |
| 08/25/2026 16:38 | 20 | 58.24 |
| 08/25/2026 16:38 | 60 | 58.24 |
| 08/25/2026 16:38 | 20 | 58.23 |
| 08/25/2026 16:38 | 1 | 58.21 |
| 08/25/2026 16:38 | 1 | 58.21 |
| 08/25/2026 16:38 | 3 | 58.21 |
| 08/25/2026 16:38 | 60 | 58.21 |
| 08/25/2026 16:38 | 20 | 58.21 |
| 08/25/2026 16:38 | 17 | 58.21 |
| 08/25/2026 16:38 | 60 | 58.22 |
| 08/25/2026 16:38 | 20 | 58.24 |
| 08/25/2026 16:37 | 100 | 58.24 |
| 08/25/2026 16:37 | 1 | 58.24 |
| 08/25/2026 16:37 | 100 | 58.24 |
| 08/25/2026 16:37 | 100 | 58.25 |
| 08/25/2026 16:37 | 27 | 58.26 |
| 08/25/2026 16:37 | 60 | 58.26 |
| 08/25/2026 16:37 | 35 | 58.27 |
| 08/25/2026 16:37 | 21 | 58.27 |
| 08/25/2026 16:37 | 60 | 58.28 |
| 08/25/2026 16:37 | 1 | 58.28 |
| 08/25/2026 16:37 | 20 | 58.28 |
| 08/25/2026 16:37 | 20 | 58.29 |
| 08/25/2026 16:37 | 100 | 58.28 |
| 08/25/2026 16:37 | 100 | 58.27 |
| 08/25/2026 16:37 | 1 | 58.27 |
| 08/25/2026 16:37 | 20 | 58.26 |
| 08/25/2026 16:37 | 20 | 58.26 |
| 08/25/2026 16:37 | 1 | 58.26 |
| 08/25/2026 16:37 | 21 | 58.265 |
| 08/25/2026 16:37 | 20 | 58.27 |
| 08/25/2026 16:37 | 2 | 58.27 |
| 08/25/2026 16:36 | 29 | 58.27 |
| 08/25/2026 16:36 | 20 | 58.27 |
| 08/25/2026 16:36 | 100 | 58.27 |
| 08/25/2026 16:36 | 40 | 58.32 |
| 08/25/2026 16:36 | 60 | 58.32 |
| 08/25/2026 16:36 | 20 | 58.34 |
| 08/25/2026 16:36 | 1 | 58.34 |
| 08/25/2026 16:36 | 120 | 58.35 |
| 08/25/2026 16:36 | 60 | 58.35 |
| 08/25/2026 16:35 | 7 | 58.37 |
| 08/25/2026 16:35 | 13 | 58.37 |
| 08/25/2026 16:35 | 10 | 58.36 |
| 08/25/2026 16:35 | 30 | 58.34 |
| 08/25/2026 16:35 | 100 | 58.35 |
| 08/25/2026 16:35 | 76 | 58.35 |
| 08/25/2026 16:35 | 60 | 58.33 |
| 08/25/2026 16:35 | 4 | 58.33 |
| 08/25/2026 16:35 | 100 | 58.33 |
| 08/25/2026 16:34 | 3 | 58.32 |
| 08/25/2026 16:34 | 300 | 58.335 |
| 08/25/2026 16:34 | 19 | 58.37 |
| 08/25/2026 16:34 | 100 | 58.37 |
| 08/25/2026 16:34 | 25 | 58.37 |
| 08/25/2026 16:34 | 100 | 58.37 |
| 08/25/2026 16:34 | 300 | 58.36 |
| 08/25/2026 16:34 | 100 | 58.36 |
| 08/25/2026 16:34 | 20 | 58.34 |
| 08/25/2026 16:34 | 20 | 58.37 |
| 08/25/2026 16:34 | 100 | 58.36 |
| 08/25/2026 16:34 | 45 | 58.36 |
| 08/25/2026 16:33 | 100 | 58.38 |
| 08/25/2026 16:33 | 7 | 58.38 |
| 08/25/2026 16:33 | 1 | 58.37 |
| 08/25/2026 16:33 | 100 | 58.39 |
| 08/25/2026 16:33 | 71 | 58.41 |
| 08/25/2026 16:33 | 1 | 58.41 |
| 08/25/2026 16:33 | 328 | 58.41 |
| 08/25/2026 16:33 | 100 | 58.42 |
| 08/25/2026 16:33 | 2 | 58.42 |
| 08/25/2026 16:33 | 1 | 58.42 |
| 08/25/2026 16:33 | 3 | 58.41 |
| 08/25/2026 16:33 | 100 | 58.41 |
| 08/25/2026 16:32 | 13 | 58.43 |
| 08/25/2026 16:32 | 1 | 58.43 |
| 08/25/2026 16:32 | 20 | 58.415 |
| 08/25/2026 16:32 | 20 | 58.41 |
| 08/25/2026 16:32 | 1 | 58.41 |
| 08/25/2026 16:32 | 1 | 58.41 |
| 08/25/2026 16:32 | 100 | 58.41 |
| 08/25/2026 16:32 | 20 | 58.43 |
| 08/25/2026 16:32 | 9 | 58.43 |
| 08/25/2026 16:32 | 5 | 58.43 |
| 08/25/2026 16:32 | 200 | 58.44 |
| 08/25/2026 16:32 | 20 | 58.46 |
| 08/25/2026 16:31 | 40 | 58.47 |
| 08/25/2026 16:31 | 100 | 58.50 |
| 08/25/2026 16:31 | 200 | 58.51 |
| 08/25/2026 16:31 | 1 | 58.51 |
| 08/25/2026 16:31 | 25 | 58.51 |
| 08/25/2026 16:31 | 6 | 58.51 |
| 08/25/2026 16:31 | 100 | 58.52 |
| 08/25/2026 16:31 | 100 | 58.51 |
| 08/25/2026 16:31 | 100 | 58.50 |
| 08/25/2026 16:31 | 100 | 58.50 |
| 08/25/2026 16:31 | 2 | 58.49 |
| 08/25/2026 16:31 | 32 | 58.49 |
| 08/25/2026 16:31 | 56 | 58.48 |
| 08/25/2026 16:31 | 100 | 58.48 |
| 08/25/2026 16:31 | 20 | 58.47 |
| 08/25/2026 16:31 | 48 | 58.47 |
| 08/25/2026 16:31 | 1 | 58.47 |
| 08/25/2026 16:31 | 4 | 58.47 |
| 08/25/2026 16:31 | 1 | 58.47 |
| 08/25/2026 16:31 | 1 | 58.44 |
| 08/25/2026 16:30 | 100 | 58.46 |
| 08/25/2026 16:30 | 1 | 58.45 |
| 08/25/2026 16:30 | 1 | 58.43 |
| 08/25/2026 16:30 | 20 | 58.45 |
| 08/25/2026 16:30 | 25 | 58.46 |
| 08/25/2026 16:30 | 79 | 58.46 |
| 08/25/2026 16:30 | 41 | 58.44 |
| 08/25/2026 16:30 | 2 | 58.44 |
| 08/25/2026 16:30 | 7 | 58.44 |
| 08/25/2026 16:30 | 9 | 58.46 |
| 08/25/2026 16:30 | 34 | 58.46 |
| 08/25/2026 16:30 | 25 | 58.46 |
| 08/25/2026 16:30 | 16 | 58.445 |
| 08/25/2026 16:30 | 84 | 58.445 |
| 08/25/2026 16:30 | 80 | 58.445 |
| 08/25/2026 16:30 | 33 | 58.48 |
| 08/25/2026 16:30 | 7 | 58.48 |
| 08/25/2026 16:30 | 20 | 58.49 |
| 08/25/2026 16:30 | 20 | 58.49 |
| 08/25/2026 16:30 | 65 | 58.485 |
| 08/25/2026 16:30 | 22 | 58.47 |
| 08/25/2026 16:30 | 25 | 58.47 |
| 08/25/2026 16:30 | 1 | 58.48 |
| 08/25/2026 16:30 | 21 | 58.48 |
| 08/25/2026 16:30 | 100 | 58.49 |
| 08/25/2026 16:30 | 25 | 58.49 |
| 08/25/2026 16:30 | 78 | 58.49 |
| 08/25/2026 16:30 | 100 | 58.49 |
| 08/25/2026 16:30 | 20 | 58.48 |
| 08/25/2026 16:30 | 20 | 58.47 |
| 08/25/2026 16:30 | 7 | 58.46 |
| 08/25/2026 16:30 | 25 | 58.46 |
| 08/25/2026 16:30 | 399 | 58.46 |
| 08/25/2026 16:30 | 1 | 58.46 |
| 08/25/2026 16:30 | 15 | 58.46 |
| 08/25/2026 16:30 | 1 | 58.46 |
| 08/25/2026 16:30 | 25 | 58.47 |
| 08/25/2026 16:30 | 25 | 58.47 |
| 08/25/2026 16:30 | 23 | 58.47 |
| 08/25/2026 16:30 | 77 | 58.47 |
| 08/25/2026 16:30 | 2 | 58.47 |
| 08/25/2026 16:30 | 25 | 58.47 |
| 08/25/2026 16:30 | 1 | 58.47 |
| 08/25/2026 16:30 | 3 | 58.465 |
| 08/25/2026 16:30 | 5 | 58.465 |
| 08/25/2026 16:30 | 10 | 58.46 |
| 08/25/2026 16:30 | 30 | 58.475 |
| 08/25/2026 16:30 | 100 | 58.48 |
| 08/25/2026 16:30 | 100 | 58.48 |
| 08/25/2026 16:30 | 100 | 58.47 |
| 08/25/2026 16:29 | 10 | 58.46 |
| 08/25/2026 16:29 | 90 | 58.46 |
| 08/25/2026 16:29 | 1 | 58.44 |
| 08/25/2026 16:29 | 1 | 58.44 |
| 08/25/2026 16:29 | 100 | 58.44 |
| 08/25/2026 16:29 | 100 | 58.435 |
| 08/25/2026 16:28 | 1 | 58.45 |
| 08/25/2026 16:28 | 199 | 58.44 |
| 08/25/2026 16:28 | 18 | 58.44 |
| 08/25/2026 16:28 | 105 | 58.44 |
| 08/25/2026 16:28 | 100 | 58.43 |
| 08/25/2026 16:28 | 25 | 58.43 |
| 08/25/2026 16:28 | 25 | 58.43 |
| 08/25/2026 16:28 | 100 | 58.43 |
| 08/25/2026 16:28 | 60 | 58.43 |
| 08/25/2026 16:28 | 100 | 58.43 |
| 08/25/2026 16:28 | 95 | 58.43 |
| 08/25/2026 16:28 | 5 | 58.43 |
| 08/25/2026 16:28 | 4 | 58.45 |
| 08/25/2026 16:28 | 100 | 58.45 |
| 08/25/2026 16:28 | 99 | 58.45 |
| 08/25/2026 16:28 | 1 | 58.45 |
| 08/25/2026 16:28 | 100 | 58.45 |
| 08/25/2026 16:28 | 100 | 58.45 |
| 08/25/2026 16:28 | 100 | 58.45 |
| 08/25/2026 16:28 | 100 | 58.44 |
| 08/25/2026 16:27 | 50 | 58.45 |
| 08/25/2026 16:27 | 25 | 58.46 |
| 08/25/2026 16:27 | 28 | 58.45 |
| 08/25/2026 16:27 | 25 | 58.45 |
| 08/25/2026 16:27 | 1 | 58.45 |
| 08/25/2026 16:27 | 100 | 58.48 |
| 08/25/2026 16:27 | 60 | 58.48 |
| 08/25/2026 16:26 | 300 | 58.50 |
| 08/25/2026 16:26 | 60 | 58.51 |
| 08/25/2026 16:26 | 60 | 58.51 |
| 08/25/2026 16:26 | 20 | 58.51 |
| 08/25/2026 16:26 | 1 | 58.52 |
| 08/25/2026 16:26 | 20 | 58.54 |
| 08/25/2026 16:26 | 25 | 58.54 |
| 08/25/2026 16:26 | 100 | 58.54 |
| 08/25/2026 16:26 | 1 | 58.54 |
| 08/25/2026 16:26 | 40 | 58.53 |
| 08/25/2026 16:26 | 45 | 58.52 |
| 08/25/2026 16:26 | 3 | 58.52 |
| 08/25/2026 16:26 | 10 | 58.52 |
| 08/25/2026 16:26 | 50 | 58.51 |
| 08/25/2026 16:25 | 99 | 58.50 |
| 08/25/2026 16:25 | 1 | 58.50 |
| 08/25/2026 16:25 | 100 | 58.49 |
| 08/25/2026 16:25 | 100 | 58.49 |
| 08/25/2026 16:25 | 20 | 58.49 |
| 08/25/2026 16:25 | 20 | 58.485 |
| 08/25/2026 16:25 | 9 | 58.50 |
| 08/25/2026 16:25 | 1 | 58.515 |
| 08/25/2026 16:25 | 60 | 58.51 |
| 08/25/2026 16:25 | 300 | 58.53 |
| 08/25/2026 16:25 | 24 | 58.53 |
| 08/25/2026 16:25 | 50 | 58.52 |
| 08/25/2026 16:24 | 1 | 58.53 |
| 08/25/2026 16:24 | 100 | 58.53 |
| 08/25/2026 16:24 | 29 | 58.56 |
| 08/25/2026 16:24 | 1 | 58.57 |
| 08/25/2026 16:24 | 100 | 58.57 |
| 08/25/2026 16:24 | 100 | 58.58 |
| 08/25/2026 16:24 | 100 | 58.58 |
| 08/25/2026 16:24 | 20 | 58.59 |
| 08/25/2026 16:24 | 20 | 58.59 |
| 08/25/2026 16:24 | 10 | 58.61 |
| 08/25/2026 16:23 | 20 | 58.59 |
| 08/25/2026 16:23 | 100 | 58.61 |
| 08/25/2026 16:23 | 1 | 58.62 |
| 08/25/2026 16:23 | 1 | 58.62 |
| 08/25/2026 16:23 | 100 | 58.62 |
| 08/25/2026 16:23 | 7 | 58.63 |
| 08/25/2026 16:23 | 7 | 58.62 |
| 08/25/2026 16:23 | 92 | 58.62 |
| 08/25/2026 16:23 | 1 | 58.62 |
| 08/25/2026 16:23 | 8 | 58.62 |
| 08/25/2026 16:23 | 100 | 58.62 |
| 08/25/2026 16:23 | 100 | 58.62 |
| 08/25/2026 16:22 | 20 | 58.60 |
| 08/25/2026 16:22 | 50 | 58.59 |
| 08/25/2026 16:22 | 18 | 58.58 |
| 08/25/2026 16:22 | 20 | 58.59 |
| 08/25/2026 16:22 | 1 | 58.58 |
| 08/25/2026 16:22 | 35 | 58.59 |
| 08/25/2026 16:22 | 21 | 58.57 |
| 08/25/2026 16:22 | 100 | 58.57 |
| 08/25/2026 16:22 | 100 | 58.57 |
| 08/25/2026 16:22 | 2 | 58.57 |
| 08/25/2026 16:22 | 20 | 58.57 |
| 08/25/2026 16:21 | 20 | 58.58 |
| 08/25/2026 16:21 | 9 | 58.58 |
| 08/25/2026 16:21 | 50 | 58.57 |
| 08/25/2026 16:21 | 4 | 58.56 |
| 08/25/2026 16:21 | 20 | 58.54 |
| 08/25/2026 16:21 | 3 | 58.53 |
| 08/25/2026 16:21 | 1 | 58.53 |
| 08/25/2026 16:21 | 10 | 58.54 |
| 08/25/2026 16:21 | 3 | 58.55 |
| 08/25/2026 16:21 | 200 | 58.55 |
| 08/25/2026 16:21 | 50 | 58.53 |
| 08/25/2026 16:20 | 18 | 58.52 |
| 08/25/2026 16:20 | 15 | 58.52 |
| 08/25/2026 16:20 | 44 | 58.52 |
| 08/25/2026 16:20 | 20 | 58.52 |
| 08/25/2026 16:20 | 8 | 58.52 |
| 08/25/2026 16:20 | 20 | 58.53 |
| 08/25/2026 16:20 | 20 | 58.53 |
| 08/25/2026 16:20 | 29 | 58.53 |
| 08/25/2026 16:20 | 1 | 58.53 |
| 08/25/2026 16:20 | 20 | 58.53 |
| 08/25/2026 16:20 | 35 | 58.53 |
| 08/25/2026 16:19 | 20 | 58.53 |
| 08/25/2026 16:19 | 200 | 58.54 |
| 08/25/2026 16:19 | 100 | 58.54 |
| 08/25/2026 16:19 | 20 | 58.54 |
| 08/25/2026 16:19 | 100 | 58.54 |
| 08/25/2026 16:19 | 20 | 58.54 |
| 08/25/2026 16:19 | 10 | 58.55 |
| 08/25/2026 16:19 | 33 | 58.55 |
| 08/25/2026 16:19 | 20 | 58.545 |
| 08/25/2026 16:19 | 13 | 58.52 |
| 08/25/2026 16:19 | 20 | 58.51 |
| 08/25/2026 16:19 | 20 | 58.51 |
| 08/25/2026 16:19 | 20 | 58.50 |
| 08/25/2026 16:19 | 20 | 58.50 |
| 08/25/2026 16:19 | 20 | 58.49 |
| 08/25/2026 16:19 | 50 | 58.49 |
| 08/25/2026 16:19 | 20 | 58.49 |
| 08/25/2026 16:19 | 20 | 58.49 |
| 08/25/2026 16:19 | 20 | 58.49 |
| 08/25/2026 16:19 | 100 | 58.48 |
| 08/25/2026 16:19 | 100 | 58.48 |
| 08/25/2026 16:19 | 2 | 58.49 |
| 08/25/2026 16:19 | 60 | 58.52 |
| 08/25/2026 16:19 | 1 | 58.52 |
| 08/25/2026 16:19 | 100 | 58.52 |
| 08/25/2026 16:19 | 120 | 58.54 |
| 08/25/2026 16:19 | 1 | 58.54 |
| 08/25/2026 16:18 | 54 | 58.54 |
| 08/25/2026 16:17 | 16 | 58.43 |
| 08/25/2026 16:17 | 25 | 58.43 |
| 08/25/2026 16:17 | 21 | 58.43 |
| 08/25/2026 16:17 | 25 | 58.44 |
| 08/25/2026 16:17 | 20 | 58.44 |
| 08/25/2026 16:17 | 33 | 58.44 |
| 08/25/2026 16:17 | 19 | 58.44 |
| 08/25/2026 16:17 | 38 | 58.43 |
| 08/25/2026 16:17 | 50 | 58.41 |
| 08/25/2026 16:17 | 1 | 58.41 |
| 08/25/2026 16:17 | 180 | 58.40 |
| 08/25/2026 16:17 | 18 | 58.41 |
| 08/25/2026 16:17 | 20 | 58.40 |
| 08/25/2026 16:17 | 4 | 58.40 |
| 08/25/2026 16:17 | 5 | 58.40 |
| 08/25/2026 16:17 | 17 | 58.39 |
| 08/25/2026 16:17 | 1 | 58.39 |
| 08/25/2026 16:16 | 5 | 58.38 |
| 08/25/2026 16:16 | 6 | 58.37 |
| 08/25/2026 16:16 | 30 | 58.36 |
| 08/25/2026 16:16 | 25 | 58.36 |
| 08/25/2026 16:16 | 5 | 58.36 |
| 08/25/2026 16:16 | 20 | 58.33 |
| 08/25/2026 16:16 | 25 | 58.32 |
| 08/25/2026 16:16 | 3 | 58.32 |
| 08/25/2026 16:16 | 50 | 58.29 |
| 08/25/2026 16:16 | 20 | 58.29 |
| 08/25/2026 16:16 | 60 | 58.30 |
| 08/25/2026 16:15 | 100 | 58.31 |
| 08/25/2026 16:15 | 100 | 58.31 |
| 08/25/2026 16:15 | 1 | 58.32 |
| 08/25/2026 16:15 | 60 | 58.32 |
| 08/25/2026 16:15 | 6 | 58.33 |
| 08/25/2026 16:15 | 67 | 58.31 |
| 08/25/2026 16:15 | 20 | 58.32 |
| 08/25/2026 16:15 | 20 | 58.32 |
| 08/25/2026 16:15 | 20 | 58.30 |
| 08/25/2026 16:15 | 20 | 58.31 |
| 08/25/2026 16:15 | 120 | 58.31 |
| 08/25/2026 16:14 | 20 | 58.30 |
| 08/25/2026 16:14 | 20 | 58.29 |
| 08/25/2026 16:14 | 100 | 58.29 |
| 08/25/2026 16:14 | 2 | 58.29 |
| 08/25/2026 16:14 | 150 | 58.28 |
| 08/25/2026 16:14 | 54 | 58.265 |
| 08/25/2026 16:14 | 50 | 58.26 |
| 08/25/2026 16:14 | 100 | 58.26 |
| 08/25/2026 16:13 | 20 | 58.25 |
| 08/25/2026 16:13 | 100 | 58.24 |
| 08/25/2026 16:13 | 100 | 58.23 |
| 08/25/2026 16:13 | 36 | 58.23 |
| 08/25/2026 16:13 | 64 | 58.23 |
| 08/25/2026 16:13 | 1 | 58.23 |
| 08/25/2026 16:13 | 10 | 58.22 |
| 08/25/2026 16:13 | 5 | 58.22 |
| 08/25/2026 16:13 | 95 | 58.22 |
| 08/25/2026 16:13 | 5 | 58.215 |
| 08/25/2026 16:13 | 50 | 58.20 |
| 08/25/2026 16:13 | 69 | 58.18 |
| 08/25/2026 16:13 | 1 | 58.18 |
| 08/25/2026 16:13 | 50 | 58.19 |
| 08/25/2026 16:13 | 20 | 58.19 |
| 08/25/2026 16:13 | 20 | 58.19 |
| 08/25/2026 16:13 | 6 | 58.20 |
| 08/25/2026 16:13 | 60 | 58.21 |
| 08/25/2026 16:12 | 1 | 58.24 |
| 08/25/2026 16:12 | 69 | 58.24 |
| 08/25/2026 16:12 | 28 | 58.24 |
| 08/25/2026 16:12 | 3 | 58.24 |
| 08/25/2026 16:12 | 100 | 58.26 |
| 08/25/2026 16:12 | 20 | 58.30 |
| 08/25/2026 16:12 | 20 | 58.30 |
| 08/25/2026 16:12 | 100 | 58.30 |
| 08/25/2026 16:11 | 20 | 58.29 |
| 08/25/2026 16:11 | 1 | 58.29 |
| 08/25/2026 16:11 | 20 | 58.28 |
| 08/25/2026 16:11 | 20 | 58.28 |
| 08/25/2026 16:11 | 25 | 58.28 |
| 08/25/2026 16:11 | 20 | 58.28 |
| 08/25/2026 16:11 | 20 | 58.275 |
| 08/25/2026 16:11 | 25 | 58.29 |
| 08/25/2026 16:11 | 60 | 58.30 |
| 08/25/2026 16:11 | 4 | 58.32 |
| 08/25/2026 16:11 | 34 | 58.32 |
| 08/25/2026 16:11 | 1 | 58.32 |
| 08/25/2026 16:11 | 73 | 58.32 |
| 08/25/2026 16:11 | 300 | 58.32 |
| 08/25/2026 16:11 | 1 | 58.32 |
| 08/25/2026 16:11 | 1 | 58.32 |
| 08/25/2026 16:11 | 36 | 58.32 |
| 08/25/2026 16:11 | 100 | 58.32 |
| 08/25/2026 16:11 | 137 | 58.33 |
| 08/25/2026 16:11 | 1 | 58.33 |
| 08/25/2026 16:11 | 6 | 58.33 |
| 08/25/2026 16:11 | 56 | 58.33 |
| 08/25/2026 16:11 | 100 | 58.33 |
| 08/25/2026 16:10 | 276 | 58.37 |
| 08/25/2026 16:10 | 200 | 58.35 |
| 08/25/2026 16:10 | 60 | 58.35 |
| 08/25/2026 16:10 | 4 | 58.35 |
| 08/25/2026 16:10 | 20 | 58.35 |
| 08/25/2026 16:10 | 16 | 58.35 |
| 08/25/2026 16:10 | 100 | 58.39 |
| 08/25/2026 16:10 | 100 | 58.39 |
| 08/25/2026 16:10 | 63 | 58.41 |
| 08/25/2026 16:10 | 18 | 58.41 |
| 08/25/2026 16:10 | 2 | 58.41 |
| 08/25/2026 16:10 | 17 | 58.41 |
| 08/25/2026 16:10 | 10 | 58.42 |
| 08/25/2026 16:10 | 10 | 58.42 |
| 08/25/2026 16:10 | 100 | 58.425 |
| 08/25/2026 16:10 | 117 | 58.425 |
| 08/25/2026 16:10 | 10 | 58.44 |
| 08/25/2026 16:10 | 20 | 58.45 |
| 08/25/2026 16:10 | 4 | 58.45 |
| 08/25/2026 16:10 | 96 | 58.45 |
| 08/25/2026 16:10 | 20 | 58.44 |
| 08/25/2026 16:10 | 40 | 58.44 |
| 08/25/2026 16:09 | 25 | 58.47 |
| 08/25/2026 16:09 | 100 | 58.47 |
| 08/25/2026 16:09 | 15 | 58.47 |
| 08/25/2026 16:09 | 25 | 58.47 |
| 08/25/2026 16:09 | 60 | 58.49 |
| 08/25/2026 16:09 | 300 | 58.49 |
| 08/25/2026 16:09 | 100 | 58.50 |
| 08/25/2026 16:09 | 100 | 58.50 |
| 08/25/2026 16:09 | 100 | 58.50 |
| 08/25/2026 16:09 | 98 | 58.51 |
| 08/25/2026 16:09 | 14 | 58.54 |
| 08/25/2026 16:09 | 40 | 58.54 |
| 08/25/2026 16:09 | 1 | 58.54 |
| 08/25/2026 16:09 | 54 | 58.56 |
| 08/25/2026 16:09 | 111 | 58.57 |
| 08/25/2026 16:09 | 100 | 58.57 |
| 08/25/2026 16:08 | 20 | 58.57 |
| 08/25/2026 16:08 | 100 | 58.54 |
| 08/25/2026 16:08 | 6 | 58.51 |
| 08/25/2026 16:08 | 6 | 58.50 |
| 08/25/2026 16:08 | 1 | 58.49 |
| 08/25/2026 16:08 | 50 | 58.49 |
| 08/25/2026 16:08 | 25 | 58.48 |
| 08/25/2026 16:08 | 22 | 58.48 |
| 08/25/2026 16:08 | 20 | 58.48 |
| 08/25/2026 16:08 | 100 | 58.50 |
| 08/25/2026 16:08 | 100 | 58.50 |
| 08/25/2026 16:07 | 120 | 58.53 |
| 08/25/2026 16:07 | 300 | 58.53 |
| 08/25/2026 16:07 | 60 | 58.53 |
| 08/25/2026 16:07 | 3 | 58.54 |
| 08/25/2026 16:06 | 50 | 58.50 |
| 08/25/2026 16:06 | 50 | 58.50 |
| 08/25/2026 16:06 | 3 | 58.47 |
| 08/25/2026 16:06 | 100 | 58.46 |
| 08/25/2026 16:06 | 36 | 58.43 |
| 08/25/2026 16:06 | 11 | 58.43 |
| 08/25/2026 16:06 | 100 | 58.42 |
| 08/25/2026 16:06 | 58 | 58.42 |
| 08/25/2026 16:06 | 300 | 58.41 |
| 08/25/2026 16:06 | 100 | 58.42 |
| 08/25/2026 16:06 | 54 | 58.42 |
| 08/25/2026 16:06 | 1 | 58.43 |
| 08/25/2026 16:06 | 29 | 58.45 |
| 08/25/2026 16:06 | 23 | 58.49 |
| 08/25/2026 16:06 | 600 | 58.49 |
| 08/25/2026 16:06 | 15 | 58.49 |
| 08/25/2026 16:06 | 2 | 58.50 |
| 08/25/2026 16:05 | 20 | 58.52 |
| 08/25/2026 16:05 | 60 | 58.52 |
| 08/25/2026 16:05 | 200 | 58.535 |
| 08/25/2026 16:05 | 65 | 58.53 |
| 08/25/2026 16:05 | 8 | 58.55 |
| 08/25/2026 16:05 | 100 | 58.54 |
| 08/25/2026 16:05 | 65 | 58.55 |
| 08/25/2026 16:05 | 120 | 58.57 |
| 08/25/2026 16:05 | 2 | 58.57 |
| 08/25/2026 16:05 | 4 | 58.57 |
| 08/25/2026 16:04 | 100 | 58.55 |
| 08/25/2026 16:04 | 4 | 58.54 |
| 08/25/2026 16:04 | 8 | 58.54 |
| 08/25/2026 16:04 | 37 | 58.52 |
| 08/25/2026 16:04 | 63 | 58.52 |
| 08/25/2026 16:04 | 100 | 58.51 |
| 08/25/2026 16:04 | 40 | 58.51 |
| 08/25/2026 16:04 | 3 | 58.49 |
| 08/25/2026 16:04 | 74 | 58.495 |
| 08/25/2026 16:04 | 3 | 58.50 |
| 08/25/2026 16:04 | 97 | 58.50 |
| 08/25/2026 16:04 | 76 | 58.52 |
| 08/25/2026 16:04 | 11 | 58.51 |
| 08/25/2026 16:04 | 10 | 58.51 |
| 08/25/2026 16:04 | 100 | 58.51 |
| 08/25/2026 16:03 | 3 | 58.50 |
| 08/25/2026 16:03 | 20 | 58.49 |
| 08/25/2026 16:03 | 20 | 58.49 |
| 08/25/2026 16:03 | 20 | 58.49 |
| 08/25/2026 16:03 | 68 | 58.465 |
| 08/25/2026 16:03 | 94 | 58.47 |
| 08/25/2026 16:03 | 9 | 58.48 |
| 08/25/2026 16:03 | 6 | 58.48 |
| 08/25/2026 16:03 | 100 | 58.49 |
| 08/25/2026 16:03 | 100 | 58.49 |
| 08/25/2026 16:03 | 300 | 58.49 |
| 08/25/2026 16:03 | 50 | 58.49 |
| 08/25/2026 16:03 | 86 | 58.50 |
| 08/25/2026 16:03 | 40 | 58.51 |
| 08/25/2026 16:03 | 151 | 58.51 |
| 08/25/2026 16:03 | 21 | 58.51 |
| 08/25/2026 16:03 | 1 | 58.51 |
| 08/25/2026 16:03 | 18 | 58.51 |
| 08/25/2026 16:03 | 9 | 58.51 |
| 08/25/2026 16:03 | 100 | 58.51 |
| 08/25/2026 16:03 | 100 | 58.51 |
| 08/25/2026 16:03 | 200 | 58.51 |
| 08/25/2026 16:03 | 100 | 58.52 |
| 08/25/2026 16:03 | 1 | 58.53 |
| 08/25/2026 16:03 | 71 | 58.53 |
| 08/25/2026 16:03 | 6 | 58.53 |
| 08/25/2026 16:03 | 24 | 58.53 |
| 08/25/2026 16:03 | 100 | 58.53 |
| 08/25/2026 16:03 | 100 | 58.53 |
| 08/25/2026 16:03 | 83 | 58.53 |
| 08/25/2026 16:03 | 17 | 58.53 |
| 08/25/2026 16:03 | 1 | 58.545 |
| 08/25/2026 16:02 | 2 | 58.545 |
| 08/25/2026 16:02 | 20 | 58.53 |
| 08/25/2026 16:02 | 88 | 58.54 |
| 08/25/2026 16:02 | 1 | 58.54 |
| 08/25/2026 16:02 | 200 | 58.54 |
| 08/25/2026 16:02 | 11 | 58.54 |
| 08/25/2026 16:02 | 6 | 58.54 |
| 08/25/2026 16:02 | 17 | 58.54 |
| 08/25/2026 16:02 | 3 | 58.54 |
| 08/25/2026 16:02 | 300 | 58.53 |
| 08/25/2026 16:02 | 9 | 58.53 |
| 08/25/2026 16:02 | 20 | 58.52 |
| 08/25/2026 16:02 | 20 | 58.52 |
| 08/25/2026 16:02 | 20 | 58.52 |
| 08/25/2026 16:02 | 20 | 58.52 |
| 08/25/2026 16:02 | 20 | 58.52 |
| 08/25/2026 16:02 | 50 | 58.53 |
| 08/25/2026 16:02 | 20 | 58.54 |
| 08/25/2026 16:02 | 1 | 58.55 |
| 08/25/2026 16:02 | 13 | 58.55 |
| 08/25/2026 16:02 | 6 | 58.54 |
| 08/25/2026 16:02 | 24 | 58.54 |
| 08/25/2026 16:02 | 1 | 58.53 |
| 08/25/2026 16:02 | 100 | 58.53 |
| 08/25/2026 16:02 | 5 | 58.53 |
| 08/25/2026 16:02 | 16 | 58.55 |
| 08/25/2026 16:02 | 21 | 58.55 |
| 08/25/2026 16:02 | 1 | 58.54 |
| 08/25/2026 16:02 | 19 | 58.54 |
| 08/25/2026 16:02 | 9 | 58.54 |
| 08/25/2026 16:02 | 25 | 58.55 |
| 08/25/2026 16:01 | 11 | 58.51 |
| 08/25/2026 16:01 | 9 | 58.51 |
| 08/25/2026 16:01 | 25 | 58.53 |
| 08/25/2026 16:01 | 100 | 58.53 |
| 08/25/2026 16:01 | 9 | 58.52 |
| 08/25/2026 16:01 | 20 | 58.51 |
| 08/25/2026 16:01 | 3 | 58.51 |
| 08/25/2026 16:01 | 91 | 58.50 |
| 08/25/2026 16:01 | 6 | 58.50 |
| 08/25/2026 16:01 | 8 | 58.47 |
| 08/25/2026 16:01 | 100 | 58.47 |
| 08/25/2026 16:01 | 20 | 58.47 |
| 08/25/2026 16:01 | 300 | 58.48 |
| 08/25/2026 16:01 | 20 | 58.48 |
| 08/25/2026 16:01 | 9 | 58.48 |
| 08/25/2026 16:01 | 27 | 58.48 |
| 08/25/2026 16:01 | 100 | 58.475 |
| 08/25/2026 16:01 | 9 | 58.475 |
| 08/25/2026 16:01 | 11 | 58.48 |
| 08/25/2026 16:01 | 100 | 58.475 |
| 08/25/2026 16:01 | 13 | 58.485 |
| 08/25/2026 16:01 | 36 | 58.47 |
| 08/25/2026 16:01 | 64 | 58.47 |
| 08/25/2026 16:01 | 36 | 58.47 |
| 08/25/2026 16:01 | 5 | 58.46 |
| 08/25/2026 16:01 | 200 | 58.46 |
| 08/25/2026 16:01 | 7 | 58.46 |
| 08/25/2026 16:01 | 20 | 58.45 |
| 08/25/2026 16:00 | 20 | 58.45 |
| 08/25/2026 16:00 | 200 | 58.43 |
| 08/25/2026 16:00 | 1 | 58.445 |
| 08/25/2026 16:00 | 100 | 58.44 |
| 08/25/2026 16:00 | 100 | 58.48 |
| 08/25/2026 16:00 | 6 | 58.48 |
| 08/25/2026 15:59 | 20 | 58.47 |
| 08/25/2026 15:59 | 7 | 58.46 |
| 08/25/2026 15:59 | 96 | 58.45 |
| 08/25/2026 15:59 | 40 | 58.45 |
| 08/25/2026 15:59 | 1 | 58.45 |
| 08/25/2026 15:59 | 5 | 58.45 |
| 08/25/2026 15:59 | 64 | 58.42 |
| 08/25/2026 15:58 | 69 | 58.41 |
| 08/25/2026 15:58 | 100 | 58.41 |
| 08/25/2026 15:58 | 200 | 58.41 |
| 08/25/2026 15:58 | 13 | 58.42 |
| 08/25/2026 15:58 | 1 | 58.43 |
| 08/25/2026 15:57 | 100 | 58.44 |
| 08/25/2026 15:57 | 100 | 58.44 |
| 08/25/2026 15:57 | 70 | 58.44 |
| 08/25/2026 15:57 | 82 | 58.44 |
| 08/25/2026 15:57 | 4 | 58.455 |
| 08/25/2026 15:56 | 75 | 58.42 |
| 08/25/2026 15:56 | 100 | 58.42 |
| 08/25/2026 15:56 | 33 | 58.41 |
| 08/25/2026 15:56 | 1 | 58.39 |
| 08/25/2026 15:56 | 8 | 58.39 |
| 08/25/2026 15:56 | 90 | 58.42 |
| 08/25/2026 15:56 | 20 | 58.42 |
| 08/25/2026 15:55 | 71 | 58.41 |
| 08/25/2026 15:55 | 210 | 58.43 |
| 08/25/2026 15:55 | 14 | 58.455 |
| 08/25/2026 15:55 | 21 | 58.43 |
| 08/25/2026 15:55 | 70 | 58.43 |
| 08/25/2026 15:55 | 2 | 58.42 |
| 08/25/2026 15:55 | 100 | 58.42 |
| 08/25/2026 15:55 | 21 | 58.40 |
| 08/25/2026 15:55 | 79 | 58.40 |
| 08/25/2026 15:55 | 20 | 58.40 |
| 08/25/2026 15:55 | 20 | 58.39 |
| 08/25/2026 15:54 | 1 | 58.37 |
| 08/25/2026 15:54 | 100 | 58.34 |
| 08/25/2026 15:54 | 9 | 58.31 |
| 08/25/2026 15:54 | 20 | 58.30 |
| 08/25/2026 15:53 | 10 | 58.29 |
| 08/25/2026 15:53 | 60 | 58.31 |
| 08/25/2026 15:53 | 15 | 58.32 |
| 08/25/2026 15:53 | 2 | 58.31 |
| 08/25/2026 15:53 | 5 | 58.28 |
| 08/25/2026 15:53 | 2 | 58.28 |
| 08/25/2026 15:53 | 19 | 58.25 |
| 08/25/2026 15:53 | 5 | 58.27 |
| 08/25/2026 15:53 | 18 | 58.26 |
| 08/25/2026 15:53 | 21 | 58.26 |
| 08/25/2026 15:53 | 2 | 58.235 |
| 08/25/2026 15:52 | 4 | 58.235 |
| 08/25/2026 15:52 | 14 | 58.21 |
| 08/25/2026 15:52 | 14 | 58.21 |
| 08/25/2026 15:52 | 14 | 58.21 |
| 08/25/2026 15:52 | 9 | 58.225 |
| 08/25/2026 15:52 | 9 | 58.23 |
| 08/25/2026 15:52 | 60 | 58.25 |
| 08/25/2026 15:52 | 83 | 58.25 |
| 08/25/2026 15:52 | 17 | 58.25 |
| 08/25/2026 15:52 | 100 | 58.25 |
| 08/25/2026 15:52 | 100 | 58.25 |
| 08/25/2026 15:51 | 60 | 58.29 |
| 08/25/2026 15:51 | 67 | 58.29 |
| 08/25/2026 15:51 | 33 | 58.29 |
| 08/25/2026 15:51 | 16 | 58.32 |
| 08/25/2026 15:51 | 50 | 58.31 |
| 08/25/2026 15:51 | 50 | 58.31 |
| 08/25/2026 15:51 | 1 | 58.31 |
| 08/25/2026 15:51 | 100 | 58.31 |
| 08/25/2026 15:51 | 21 | 58.335 |
| 08/25/2026 15:51 | 7 | 58.35 |
| 08/25/2026 15:51 | 2 | 58.35 |
| 08/25/2026 15:50 | 100 | 58.31 |
| 08/25/2026 15:50 | 6 | 58.29 |
| 08/25/2026 15:50 | 200 | 58.29 |
| 08/25/2026 15:50 | 68 | 58.28 |
| 08/25/2026 15:50 | 60 | 58.26 |
| 08/25/2026 15:50 | 100 | 58.26 |
| 08/25/2026 15:50 | 20 | 58.28 |
| 08/25/2026 15:50 | 16 | 58.275 |
| 08/25/2026 15:50 | 20 | 58.27 |
| 08/25/2026 15:50 | 137 | 58.32 |
| 08/25/2026 15:50 | 63 | 58.32 |
| 08/25/2026 15:50 | 37 | 58.32 |
| 08/25/2026 15:50 | 21 | 58.32 |
| 08/25/2026 15:50 | 21 | 58.32 |
| 08/25/2026 15:50 | 21 | 58.32 |
| 08/25/2026 15:50 | 21 | 58.32 |
| 08/25/2026 15:49 | 20 | 58.35 |
| 08/25/2026 15:49 | 3 | 58.34 |
| 08/25/2026 15:49 | 50 | 58.30 |
| 08/25/2026 15:49 | 100 | 58.30 |
| 08/25/2026 15:49 | 359 | 58.30 |
| 08/25/2026 15:49 | 100 | 58.31 |
| 08/25/2026 15:49 | 100 | 58.31 |
| 08/25/2026 15:49 | 100 | 58.31 |
| 08/25/2026 15:49 | 100 | 58.33 |
| 08/25/2026 15:49 | 210 | 58.34 |
| 08/25/2026 15:48 | 70 | 58.36 |
| 08/25/2026 15:48 | 20 | 58.36 |
| 08/25/2026 15:47 | 100 | 58.36 |
| 08/25/2026 15:47 | 140 | 58.38 |
| 08/25/2026 15:47 | 20 | 58.39 |
| 08/25/2026 15:47 | 20 | 58.37 |
| 08/25/2026 15:47 | 20 | 58.36 |
| 08/25/2026 15:47 | 1 | 58.355 |
| 08/25/2026 15:46 | 100 | 58.34 |
| 08/25/2026 15:46 | 100 | 58.34 |
| 08/25/2026 15:46 | 25 | 58.38 |
| 08/25/2026 15:46 | 20 | 58.38 |
| 08/25/2026 15:46 | 50 | 58.37 |
| 08/25/2026 15:46 | 100 | 58.38 |
| 08/25/2026 15:46 | 60 | 58.38 |
| 08/25/2026 15:46 | 55 | 58.38 |
| 08/25/2026 15:46 | 50 | 58.405 |
| 08/25/2026 15:46 | 20 | 58.41 |
| 08/25/2026 15:46 | 20 | 58.40 |
| 08/25/2026 15:45 | 1 | 58.41 |
| 08/25/2026 15:45 | 66 | 58.40 |
| 08/25/2026 15:45 | 200 | 58.40 |
| 08/25/2026 15:45 | 20 | 58.37 |
| 08/25/2026 15:45 | 9 | 58.35 |
| 08/25/2026 15:45 | 55 | 58.355 |
| 08/25/2026 15:45 | 24 | 58.35 |
| 08/25/2026 15:45 | 1 | 58.34 |
| 08/25/2026 15:45 | 9 | 58.33 |
| 08/25/2026 15:45 | 60 | 58.33 |
| 08/25/2026 15:45 | 1 | 58.32 |
| 08/25/2026 15:45 | 27 | 58.32 |
| 08/25/2026 15:45 | 100 | 58.285 |
| 08/25/2026 15:45 | 1 | 58.30 |
| 08/25/2026 15:45 | 1 | 58.30 |
| 08/25/2026 15:45 | 4 | 58.245 |
| 08/25/2026 15:45 | 20 | 58.24 |
| 08/25/2026 15:45 | 250 | 58.255 |
| 08/25/2026 15:45 | 50 | 58.255 |
| 08/25/2026 15:45 | 13 | 58.26 |
| 08/25/2026 15:45 | 7 | 58.26 |
| 08/25/2026 15:45 | 100 | 58.25 |
| 08/25/2026 15:45 | 1 | 58.25 |
| 08/25/2026 15:45 | 92 | 58.28 |
| 08/25/2026 15:45 | 100 | 58.29 |
| 08/25/2026 15:45 | 56 | 58.28 |
| 08/25/2026 15:45 | 4 | 58.28 |
| 08/25/2026 15:44 | 20 | 58.225 |
| 08/25/2026 15:44 | 60 | 58.22 |
| 08/25/2026 15:44 | 96 | 58.22 |
| 08/25/2026 15:44 | 4 | 58.22 |
| 08/25/2026 15:44 | 2 | 58.22 |
| 08/25/2026 15:44 | 5 | 58.23 |
| 08/25/2026 15:43 | 10 | 58.20 |
| 08/25/2026 15:43 | 50 | 58.18 |
| 08/25/2026 15:43 | 50 | 58.18 |
| 08/25/2026 15:43 | 100 | 58.17 |
| 08/25/2026 15:43 | 1 | 58.19 |
| 08/25/2026 15:43 | 70 | 58.17 |
| 08/25/2026 15:43 | 100 | 58.17 |
| 08/25/2026 15:43 | 100 | 58.17 |
| 08/25/2026 15:43 | 100 | 58.17 |
| 08/25/2026 15:43 | 1 | 58.22 |
| 08/25/2026 15:43 | 22 | 58.25 |
| 08/25/2026 15:43 | 100 | 58.25 |
| 08/25/2026 15:43 | 60 | 58.26 |
| 08/25/2026 15:43 | 13 | 58.26 |
| 08/25/2026 15:43 | 100 | 58.26 |
| 08/25/2026 15:43 | 100 | 58.26 |
| 08/25/2026 15:41 | 29 | 58.28 |
| 08/25/2026 15:41 | 8 | 58.26 |
| 08/25/2026 15:41 | 280 | 58.26 |
| 08/25/2026 15:41 | 20 | 58.26 |
| 08/25/2026 15:41 | 140 | 58.27 |
| 08/25/2026 15:41 | 100 | 58.27 |
| 08/25/2026 15:41 | 27 | 58.31 |
| 08/25/2026 15:41 | 3 | 58.31 |
| 08/25/2026 15:41 | 100 | 58.32 |
| 08/25/2026 15:41 | 4 | 58.29 |
| 08/25/2026 15:41 | 100 | 58.29 |
| 08/25/2026 15:41 | 200 | 58.29 |
| 08/25/2026 15:40 | 20 | 58.27 |
| 08/25/2026 15:40 | 20 | 58.26 |
| 08/25/2026 15:40 | 20 | 58.26 |
| 08/25/2026 15:40 | 7 | 58.24 |
| 08/25/2026 15:40 | 20 | 58.24 |
| 08/25/2026 15:40 | 100 | 58.22 |
| 08/25/2026 15:40 | 20 | 58.21 |
| 08/25/2026 15:39 | 30 | 58.29 |
| 08/25/2026 15:39 | 43 | 58.29 |
| 08/25/2026 15:39 | 51 | 58.29 |
| 08/25/2026 15:39 | 100 | 58.28 |
| 08/25/2026 15:39 | 20 | 58.26 |
| 08/25/2026 15:39 | 60 | 58.27 |
| 08/25/2026 15:39 | 100 | 58.27 |
| 08/25/2026 15:39 | 100 | 58.34 |
| 08/25/2026 15:39 | 100 | 58.32 |
| 08/25/2026 15:39 | 100 | 58.33 |
| 08/25/2026 15:39 | 100 | 58.35 |
| 08/25/2026 15:39 | 100 | 58.35 |
| 08/25/2026 15:39 | 100 | 58.35 |
| 08/25/2026 15:39 | 250 | 58.37 |
| 08/25/2026 15:39 | 50 | 58.37 |
| 08/25/2026 15:39 | 53 | 58.40 |
| 08/25/2026 15:39 | 300 | 58.405 |
| 08/25/2026 15:39 | 54 | 58.40 |
| 08/25/2026 15:38 | 1 | 58.39 |
| 08/25/2026 15:38 | 100 | 58.39 |
| 08/25/2026 15:38 | 100 | 58.39 |
| 08/25/2026 15:38 | 51 | 58.37 |
| 08/25/2026 15:38 | 5 | 58.37 |
| 08/25/2026 15:38 | 100 | 58.37 |
| 08/25/2026 15:38 | 80 | 58.37 |
| 08/25/2026 15:38 | 50 | 58.36 |
| 08/25/2026 15:38 | 50 | 58.36 |
| 08/25/2026 15:38 | 100 | 58.35 |
| 08/25/2026 15:38 | 100 | 58.31 |
| 08/25/2026 15:38 | 1 | 58.265 |
| 08/25/2026 15:38 | 50 | 58.26 |
| 08/25/2026 15:38 | 100 | 58.27 |
| 08/25/2026 15:38 | 100 | 58.27 |
| 08/25/2026 15:38 | 97 | 58.27 |
| 08/25/2026 15:38 | 3 | 58.27 |
| 08/25/2026 15:37 | 100 | 58.32 |
| 08/25/2026 15:37 | 99 | 58.32 |
| 08/25/2026 15:37 | 1 | 58.32 |
| 08/25/2026 15:37 | 100 | 58.32 |
| 08/25/2026 15:37 | 5 | 58.28 |
| 08/25/2026 15:37 | 39 | 58.28 |
| 08/25/2026 15:36 | 100 | 58.22 |
| 08/25/2026 15:36 | 100 | 58.21 |
| 08/25/2026 15:36 | 4 | 58.20 |
| 08/25/2026 15:36 | 100 | 58.19 |
| 08/25/2026 15:36 | 100 | 58.19 |
| 08/25/2026 15:35 | 20 | 58.14 |
| 08/25/2026 15:35 | 1 | 58.15 |
| 08/25/2026 15:35 | 100 | 58.16 |
| 08/25/2026 15:35 | 60 | 58.20 |
| 08/25/2026 15:35 | 100 | 58.20 |
| 08/25/2026 15:35 | 100 | 58.20 |
| 08/25/2026 15:35 | 100 | 58.23 |
| 08/25/2026 15:35 | 4 | 58.24 |
| 08/25/2026 15:35 | 50 | 58.30 |
| 08/25/2026 15:35 | 6 | 58.30 |
| 08/25/2026 15:35 | 50 | 58.31 |
| 08/25/2026 15:35 | 50 | 58.31 |
| 08/25/2026 15:35 | 100 | 58.32 |
| 08/25/2026 15:35 | 100 | 58.32 |
| 08/25/2026 15:35 | 100 | 58.31 |
| 08/25/2026 15:35 | 20 | 58.30 |
| 08/25/2026 15:35 | 80 | 58.29 |
| 08/25/2026 15:35 | 20 | 58.29 |
| 08/25/2026 15:34 | 20 | 58.29 |
| 08/25/2026 15:34 | 22 | 58.28 |
| 08/25/2026 15:34 | 113 | 58.24 |
| 08/25/2026 15:33 | 1 | 58.21 |
| 08/25/2026 15:33 | 6 | 58.21 |
| 08/25/2026 15:33 | 1 | 58.21 |
| 08/25/2026 15:33 | 93 | 58.21 |
| 08/25/2026 15:33 | 100 | 58.21 |
| 08/25/2026 15:33 | 7 | 58.22 |
| 08/25/2026 15:33 | 22 | 58.27 |
| 08/25/2026 15:33 | 50 | 58.31 |
| 08/25/2026 15:33 | 100 | 58.31 |
| 08/25/2026 15:33 | 100 | 58.30 |
| 08/25/2026 15:33 | 50 | 58.18 |
| 08/25/2026 15:33 | 100 | 58.16 |
| 08/25/2026 15:33 | 100 | 58.16 |
| 08/25/2026 15:33 | 100 | 58.15 |
| 08/25/2026 15:33 | 100 | 58.15 |
| 08/25/2026 15:33 | 99 | 58.13 |
| 08/25/2026 15:32 | 100 | 58.095 |
| 08/25/2026 15:32 | 50 | 58.095 |
| 08/25/2026 15:32 | 100 | 58.07 |
| 08/25/2026 15:32 | 19 | 58.05 |
| 08/25/2026 15:32 | 100 | 58.04 |
| 08/25/2026 15:32 | 200 | 58.05 |
| 08/25/2026 15:32 | 165 | 58.05 |
| 08/25/2026 15:32 | 1 | 58.06 |
| 08/25/2026 15:31 | 100 | 58.06 |
| 08/25/2026 15:31 | 100 | 58.06 |
| 08/25/2026 15:31 | 13 | 58.10 |
| 08/25/2026 15:31 | 100 | 58.10 |
| 08/25/2026 15:31 | 50 | 58.15 |
| 08/25/2026 15:31 | 99 | 58.15 |
| 08/25/2026 15:31 | 1 | 58.15 |
| 08/25/2026 15:31 | 100 | 58.15 |
| 08/25/2026 15:31 | 100 | 58.15 |
| 08/25/2026 15:31 | 100 | 58.16 |
| 08/25/2026 15:31 | 2 | 58.17 |
| 08/25/2026 15:31 | 22 | 58.20 |
| 08/25/2026 15:31 | 200 | 58.21 |
| 08/25/2026 15:31 | 100 | 58.215 |
| 08/25/2026 15:30 | 24 | 58.18 |
| 08/25/2026 15:30 | 20 | 58.20 |
| 08/25/2026 15:30 | 125 | 58.21 |
| 08/25/2026 15:30 | 125 | 58.21 |
| 08/25/2026 15:30 | 125 | 58.21 |
| 08/25/2026 15:30 | 5 | 58.21 |
| 08/25/2026 15:30 | 100 | 58.21 |
| 08/25/2026 15:30 | 18 | 58.21 |
| 08/25/2026 15:30 | 1 | 58.21 |
| 08/25/2026 15:30 | 1 | 58.21 |
| 08/25/2026 15:30 | 1 | 58.10 |
| 08/25/2026 15:30 | 50 | 58.10 |
| 08/25/2026 15:30 | 103 | 58.05 |
| 08/25/2026 15:30 | 400 | 58.05 |
| 08/25/2026 15:30 | 200 | 58.05 |
| 08/25/2026 15:30 | 100 | 58.06 |
| 08/25/2026 15:30 | 35 | 58.10 |
| 08/25/2026 15:30 | 5 | 58.11 |
| 08/25/2026 15:30 | 20 | 58.11 |
| 08/25/2026 15:30 | 45 | 58.12 |
| 08/25/2026 15:30 | 40 | 58.15 |
| 08/25/2026 15:30 | 24 | 58.15 |
| 08/25/2026 15:30 | 76 | 58.16 |
| 08/25/2026 15:30 | 100 | 58.16 |
| 08/25/2026 15:30 | 60 | 58.16 |
| 08/25/2026 15:30 | 100 | 58.16 |
| 08/25/2026 15:30 | 64 | 58.16 |
| 08/25/2026 15:30 | 36 | 58.15 |
| 08/25/2026 15:30 | 100 | 58.17 |
| 08/25/2026 15:30 | 300 | 58.17 |
| 08/25/2026 15:30 | 18 | 58.16 |
| 08/25/2026 15:30 | 300 | 58.16 |
| 08/25/2026 15:30 | 1 | 58.19 |
| 08/25/2026 15:30 | 20 | 58.19 |
| 08/25/2026 15:30 | 58 | 58.19 |
| 08/25/2026 15:30 | 200 | 58.19 |
| 08/25/2026 15:30 | 55 | 58.19 |
| 08/25/2026 15:30 | 12 | 58.19 |
| 08/25/2026 15:30 | 120 | 58.19 |
| 08/25/2026 15:30 | 13 | 58.19 |
| 08/25/2026 15:30 | 42728 | 58.19 |
| 08/25/2026 15:30 | 42728 | 58.19 |