Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
19:49:40
|
Geld
24.02.2026 -
19:51:42
|
Geld Volumen |
Brief
24.02.2026 -
19:51:42
|
Brief Volumen |
|---|---|---|---|---|
|
69.13
+0.87
(
+1.27% )
|
69.18
|
300 |
69.23
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 13:49 | 6 | 69.115 |
| 02/24/2026 13:49 | 6 | 69.1671 |
| 02/24/2026 13:49 | 8 | 69.167065 |
| 02/24/2026 13:49 | 100 | 69.14 |
| 02/24/2026 13:49 | 100 | 69.115 |
| 02/24/2026 13:49 | 2 | 69.12 |
| 02/24/2026 13:49 | 100 | 69.12 |
| 02/24/2026 13:49 | 99 | 69.12 |
| 02/24/2026 13:49 | 1 | 69.12 |
| 02/24/2026 13:49 | 45 | 69.13 |
| 02/24/2026 13:49 | 55 | 69.13 |
| 02/24/2026 13:49 | 1 | 69.12 |
| 02/24/2026 13:49 | 1 | 69.12 |
| 02/24/2026 13:49 | 45 | 69.12 |
| 02/24/2026 13:49 | 38 | 69.12 |
| 02/24/2026 13:49 | 44 | 69.12 |
| 02/24/2026 13:49 | 100 | 69.12 |
| 02/24/2026 13:49 | 1 | 69.12 |
| 02/24/2026 13:49 | 31 | 69.12 |
| 02/24/2026 13:49 | 90 | 69.13 |
| 02/24/2026 13:49 | 5 | 69.13 |
| 02/24/2026 13:49 | 1 | 69.13 |
| 02/24/2026 13:49 | 10 | 69.13 |
| 02/24/2026 13:49 | 5 | 69.13 |
| 02/24/2026 13:49 | 60 | 69.13 |
| 02/24/2026 13:49 | 12 | 69.13 |
| 02/24/2026 13:49 | 100 | 69.13 |
| 02/24/2026 13:49 | 6 | 69.13 |
| 02/24/2026 13:49 | 10 | 69.13 |
| 02/24/2026 13:49 | 1 | 69.13 |
| 02/24/2026 13:49 | 2 | 69.14 |
| 02/24/2026 13:49 | 100 | 69.14 |
| 02/24/2026 13:49 | 6 | 69.14 |
| 02/24/2026 13:49 | 100 | 69.14 |
| 02/24/2026 13:49 | 6 | 69.14 |
| 02/24/2026 13:49 | 100 | 69.14 |
| 02/24/2026 13:49 | 100 | 69.14 |
| 02/24/2026 13:49 | 100 | 69.14 |
| 02/24/2026 13:49 | 75 | 69.14 |
| 02/24/2026 13:49 | 100 | 69.14 |
| 02/24/2026 13:49 | 25 | 69.14 |
| 02/24/2026 13:49 | 1 | 69.14 |
| 02/24/2026 13:49 | 51 | 69.14 |
| 02/24/2026 13:49 | 10 | 69.14 |
| 02/24/2026 13:49 | 2 | 69.14 |
| 02/24/2026 13:49 | 100 | 69.14 |
| 02/24/2026 13:49 | 4 | 69.14 |
| 02/24/2026 13:49 | 100 | 69.14 |
| 02/24/2026 13:49 | 100 | 69.14 |
| 02/24/2026 13:49 | 37 | 69.15 |
| 02/24/2026 13:49 | 3 | 69.14 |
| 02/24/2026 13:49 | 10 | 69.14 |
| 02/24/2026 13:49 | 15 | 69.14 |
| 02/24/2026 13:49 | 20 | 69.14 |
| 02/24/2026 13:49 | 40 | 69.14 |
| 02/24/2026 13:49 | 2 | 69.14 |
| 02/24/2026 13:49 | 100 | 69.14 |
| 02/24/2026 13:49 | 63 | 69.15 |
| 02/24/2026 13:49 | 50 | 69.15 |
| 02/24/2026 13:49 | 60 | 69.15 |
| 02/24/2026 13:49 | 2 | 69.14 |
| 02/24/2026 13:49 | 17 | 69.17 |
| 02/24/2026 13:49 | 60 | 69.17 |
| 02/24/2026 13:49 | 100 | 69.17 |
| 02/24/2026 13:49 | 17 | 69.17 |
| 02/24/2026 13:49 | 63 | 69.17 |
| 02/24/2026 13:49 | 1 | 69.17 |
| 02/24/2026 13:49 | 1 | 69.1723 |
| 02/24/2026 13:49 | 6 | 69.1723 |
| 02/24/2026 13:49 | 42 | 69.1723 |
| 02/24/2026 13:49 | 6 | 69.173321 |
| 02/24/2026 13:49 | 100 | 69.185 |
| 02/24/2026 13:49 | 40 | 69.185 |
| 02/24/2026 13:49 | 60 | 69.185 |
| 02/24/2026 13:49 | 154 | 69.185 |
| 02/24/2026 13:49 | 107 | 69.185 |
| 02/24/2026 13:49 | 73 | 69.185 |
| 02/24/2026 13:49 | 63 | 69.18 |
| 02/24/2026 13:49 | 70 | 69.185 |
| 02/24/2026 13:49 | 30 | 69.185 |
| 02/24/2026 13:49 | 570 | 69.185 |
| 02/24/2026 13:49 | 60 | 69.185 |
| 02/24/2026 13:49 | 100 | 69.185 |
| 02/24/2026 13:49 | 570 | 69.185 |
| 02/24/2026 13:49 | 120 | 69.185 |
| 02/24/2026 13:49 | 70 | 69.185 |
| 02/24/2026 13:49 | 30 | 69.185 |
| 02/24/2026 13:49 | 120 | 69.185 |
| 02/24/2026 13:49 | 500 | 69.185 |
| 02/24/2026 13:49 | 100 | 69.185 |
| 02/24/2026 13:49 | 99 | 69.18 |
| 02/24/2026 13:49 | 1 | 69.18 |
| 02/24/2026 13:49 | 100 | 69.18 |
| 02/24/2026 13:49 | 1 | 69.17 |
| 02/24/2026 13:49 | 1 | 69.17 |
| 02/24/2026 13:49 | 12 | 69.16 |
| 02/24/2026 13:49 | 10 | 69.16 |
| 02/24/2026 13:49 | 1 | 69.16 |
| 02/24/2026 13:49 | 72 | 69.16 |
| 02/24/2026 13:49 | 4 | 69.165 |
| 02/24/2026 13:49 | 32 | 69.165 |
| 02/24/2026 13:49 | 32 | 69.165 |
| 02/24/2026 13:49 | 32 | 69.165 |
| 02/24/2026 13:49 | 100 | 69.165 |
| 02/24/2026 13:49 | 8 | 69.1337 |
| 02/24/2026 13:49 | 60 | 69.16 |
| 02/24/2026 13:49 | 20 | 69.16 |
| 02/24/2026 13:49 | 20 | 69.16 |
| 02/24/2026 13:49 | 20 | 69.16 |
| 02/24/2026 13:49 | 4 | 69.16 |
| 02/24/2026 13:49 | 28 | 69.16 |
| 02/24/2026 13:49 | 4 | 69.16 |
| 02/24/2026 13:49 | 32 | 69.16 |
| 02/24/2026 13:49 | 32 | 69.16 |
| 02/24/2026 13:49 | 32 | 69.16 |
| 02/24/2026 13:49 | 100 | 69.16 |
| 02/24/2026 13:49 | 58 | 69.16 |
| 02/24/2026 13:49 | 20 | 69.16 |
| 02/24/2026 13:49 | 20 | 69.16 |
| 02/24/2026 13:49 | 2 | 69.16 |
| 02/24/2026 13:49 | 6 | 69.16 |
| 02/24/2026 13:49 | 1 | 69.16 |
| 02/24/2026 13:49 | 7 | 69.16 |
| 02/24/2026 13:49 | 32 | 69.16 |
| 02/24/2026 13:49 | 100 | 69.16 |
| 02/24/2026 13:49 | 20 | 69.16 |
| 02/24/2026 13:49 | 2 | 69.16 |
| 02/24/2026 13:49 | 2 | 69.16 |
| 02/24/2026 13:49 | 80 | 69.16 |
| 02/24/2026 13:49 | 20 | 69.16 |
| 02/24/2026 13:49 | 60 | 69.16 |
| 02/24/2026 13:49 | 20 | 69.16 |
| 02/24/2026 13:49 | 56 | 69.15 |
| 02/24/2026 13:49 | 4 | 69.15 |
| 02/24/2026 13:49 | 60 | 69.15 |
| 02/24/2026 13:49 | 2 | 69.15 |
| 02/24/2026 13:49 | 100 | 69.15 |
| 02/24/2026 13:49 | 60 | 69.155 |
| 02/24/2026 13:49 | 60 | 69.155 |
| 02/24/2026 13:49 | 5 | 69.15 |
| 02/24/2026 13:49 | 95 | 69.15 |
| 02/24/2026 13:49 | 100 | 69.155 |
| 02/24/2026 13:49 | 1 | 69.155 |
| 02/24/2026 13:49 | 6 | 69.155 |
| 02/24/2026 13:49 | 60 | 69.155 |
| 02/24/2026 13:49 | 100 | 69.15 |
| 02/24/2026 13:49 | 100 | 69.155 |
| 02/24/2026 13:49 | 21 | 69.1729 |
| 02/24/2026 13:49 | 60 | 69.1717 |
| 02/24/2026 13:49 | 100 | 69.1525 |
| 02/24/2026 13:49 | 100 | 69.155 |
| 02/24/2026 13:49 | 100 | 69.18 |
| 02/24/2026 13:49 | 200 | 69.15 |
| 02/24/2026 13:49 | 200 | 69.15 |
| 02/24/2026 13:49 | 100 | 69.155 |
| 02/24/2026 13:49 | 2 | 69.155 |
| 02/24/2026 13:49 | 98 | 69.155 |
| 02/24/2026 13:49 | 5 | 69.15 |
| 02/24/2026 13:49 | 2 | 69.15 |
| 02/24/2026 13:49 | 7 | 69.155 |
| 02/24/2026 13:49 | 72 | 69.155 |
| 02/24/2026 13:49 | 21 | 69.155 |
| 02/24/2026 13:49 | 2 | 69.155 |
| 02/24/2026 13:49 | 100 | 69.15 |
| 02/24/2026 13:49 | 7 | 69.155 |
| 02/24/2026 13:49 | 10 | 69.15 |
| 02/24/2026 13:49 | 5 | 69.155 |
| 02/24/2026 13:49 | 72 | 69.155 |
| 02/24/2026 13:49 | 5 | 69.155 |
| 02/24/2026 13:49 | 10 | 69.15 |
| 02/24/2026 13:49 | 100 | 69.15 |
| 02/24/2026 13:49 | 2 | 69.155 |
| 02/24/2026 13:49 | 19 | 69.15 |
| 02/24/2026 13:49 | 1 | 69.15 |
| 02/24/2026 13:49 | 48 | 69.15 |
| 02/24/2026 13:49 | 2 | 69.15 |
| 02/24/2026 13:49 | 100 | 69.15 |
| 02/24/2026 13:49 | 400 | 69.15 |
| 02/24/2026 13:49 | 100 | 69.15 |
| 02/24/2026 13:49 | 4 | 69.145 |
| 02/24/2026 13:49 | 4 | 69.15 |
| 02/24/2026 13:49 | 100 | 69.15 |
| 02/24/2026 13:49 | 20 | 69.15 |
| 02/24/2026 13:49 | 20 | 69.15 |
| 02/24/2026 13:49 | 100 | 69.15 |
| 02/24/2026 13:49 | 10 | 69.15 |
| 02/24/2026 13:49 | 4 | 69.15 |
| 02/24/2026 13:49 | 157 | 69.15 |
| 02/24/2026 13:49 | 3 | 69.15 |
| 02/24/2026 13:49 | 6 | 69.15 |
| 02/24/2026 13:49 | 21 | 69.17 |
| 02/24/2026 13:49 | 400 | 69.175 |
| 02/24/2026 13:49 | 6 | 69.15 |
| 02/24/2026 13:49 | 100 | 69.175 |
| 02/24/2026 13:49 | 1 | 69.15 |
| 02/24/2026 13:49 | 11 | 69.15 |
| 02/24/2026 13:49 | 100 | 69.18 |
| 02/24/2026 13:49 | 100 | 69.16 |
| 02/24/2026 13:49 | 1 | 69.16 |
| 02/24/2026 13:49 | 51 | 69.16 |
| 02/24/2026 13:49 | 6 | 69.16 |
| 02/24/2026 13:49 | 118 | 69.175 |
| 02/24/2026 13:49 | 36 | 69.18 |
| 02/24/2026 13:49 | 10 | 69.17 |
| 02/24/2026 13:49 | 35 | 69.17 |
| 02/24/2026 13:49 | 1 | 69.17 |
| 02/24/2026 13:49 | 64 | 69.17 |
| 02/24/2026 13:49 | 100 | 69.17 |
| 02/24/2026 13:49 | 36 | 69.17 |
| 02/24/2026 13:49 | 11 | 69.18 |
| 02/24/2026 13:49 | 21 | 69.18 |
| 02/24/2026 13:49 | 32 | 69.18 |
| 02/24/2026 13:49 | 5 | 69.17 |
| 02/24/2026 13:49 | 5 | 69.17 |
| 02/24/2026 13:49 | 34 | 69.17 |
| 02/24/2026 13:49 | 95 | 69.17 |
| 02/24/2026 13:49 | 5 | 69.16 |
| 02/24/2026 13:49 | 5 | 69.16 |
| 02/24/2026 13:49 | 6 | 69.16 |
| 02/24/2026 13:49 | 51 | 69.16 |
| 02/24/2026 13:49 | 20 | 69.16 |
| 02/24/2026 13:49 | 140 | 69.16 |
| 02/24/2026 13:49 | 5 | 69.17 |
| 02/24/2026 13:49 | 100 | 69.175 |
| 02/24/2026 13:49 | 6 | 69.17 |
| 02/24/2026 13:49 | 34 | 69.17 |
| 02/24/2026 13:49 | 6 | 69.17 |
| 02/24/2026 13:49 | 20 | 69.17 |
| 02/24/2026 13:49 | 40 | 69.185 |
| 02/24/2026 13:49 | 36 | 69.17 |
| 02/24/2026 13:49 | 2 | 69.17 |
| 02/24/2026 13:49 | 98 | 69.17 |
| 02/24/2026 13:49 | 36 | 69.185 |
| 02/24/2026 13:49 | 202 | 69.17 |
| 02/24/2026 13:49 | 100 | 69.185 |
| 02/24/2026 13:49 | 1 | 69.185 |
| 02/24/2026 13:49 | 1 | 69.17 |
| 02/24/2026 13:49 | 63 | 69.185 |
| 02/24/2026 13:49 | 100 | 69.17 |
| 02/24/2026 13:49 | 100 | 69.17 |
| 02/24/2026 13:49 | 60 | 69.17 |
| 02/24/2026 13:49 | 8 | 69.17 |
| 02/24/2026 13:49 | 60 | 69.17 |
| 02/24/2026 13:49 | 100 | 69.17 |
| 02/24/2026 13:49 | 10 | 69.18 |
| 02/24/2026 13:49 | 10 | 69.185 |
| 02/24/2026 13:49 | 10 | 69.185 |
| 02/24/2026 13:49 | 10 | 69.185 |
| 02/24/2026 13:49 | 10 | 69.185 |
| 02/24/2026 13:49 | 10 | 69.185 |
| 02/24/2026 13:49 | 10 | 69.185 |
| 02/24/2026 13:49 | 10 | 69.185 |
| 02/24/2026 13:49 | 1 | 69.17 |
| 02/24/2026 13:49 | 10 | 69.185 |
| 02/24/2026 13:49 | 10 | 69.185 |
| 02/24/2026 13:49 | 10 | 69.185 |
| 02/24/2026 13:49 | 99 | 69.17 |
| 02/24/2026 13:49 | 80 | 69.17 |
| 02/24/2026 13:49 | 20 | 69.17 |
| 02/24/2026 13:49 | 1 | 69.17 |
| 02/24/2026 13:49 | 100 | 69.185 |
| 02/24/2026 13:49 | 40 | 69.17 |
| 02/24/2026 13:49 | 100 | 69.185 |
| 02/24/2026 13:49 | 60 | 69.185 |
| 02/24/2026 13:49 | 3 | 69.185 |
| 02/24/2026 13:49 | 7 | 69.185 |
| 02/24/2026 13:49 | 10 | 69.185 |
| 02/24/2026 13:49 | 10 | 69.185 |
| 02/24/2026 13:49 | 538 | 69.19 |
| 02/24/2026 13:49 | 1832 | 69.1865 |
| 02/24/2026 13:49 | 84 | 69.185 |
| 02/24/2026 13:49 | 14 | 69.185 |
| 02/24/2026 13:49 | 6 | 69.1709 |
| 02/24/2026 13:49 | 10 | 69.185 |
| 02/24/2026 13:49 | 10 | 69.185 |
| 02/24/2026 13:49 | 1 | 69.185 |
| 02/24/2026 13:49 | 1 | 69.19 |
| 02/24/2026 13:49 | 10 | 69.185 |
| 02/24/2026 13:49 | 2 | 69.1712 |
| 02/24/2026 13:49 | 300 | 69.185 |
| 02/24/2026 13:49 | 10 | 69.185 |
| 02/24/2026 13:49 | 10 | 69.185 |
| 02/24/2026 13:49 | 29 | 69.185 |
| 02/24/2026 13:49 | 10 | 69.185 |
| 02/24/2026 13:49 | 10 | 69.185 |
| 02/24/2026 13:49 | 3 | 69.185 |
| 02/24/2026 13:49 | 74 | 69.1697 |
| 02/24/2026 13:49 | 5 | 69.1643 |
| 02/24/2026 13:49 | 10 | 69.19 |
| 02/24/2026 13:49 | 1 | 69.1727 |
| 02/24/2026 13:49 | 2 | 69.1727 |
| 02/24/2026 13:49 | 1 | 69.19 |
| 02/24/2026 13:49 | 12 | 69.185 |
| 02/24/2026 13:49 | 5 | 69.164 |
| 02/24/2026 13:48 | 7 | 69.185 |
| 02/24/2026 13:48 | 5 | 69.1688 |
| 02/24/2026 13:48 | 3 | 69.20 |
| 02/24/2026 13:48 | 1 | 69.185 |
| 02/24/2026 13:48 | 2 | 69.185 |
| 02/24/2026 13:48 | 5 | 69.17 |
| 02/24/2026 13:48 | 6 | 69.1688 |
| 02/24/2026 13:48 | 15 | 69.1688 |
| 02/24/2026 13:48 | 35 | 69.19 |
| 02/24/2026 13:48 | 100 | 69.19 |
| 02/24/2026 13:48 | 1 | 69.1714 |
| 02/24/2026 13:48 | 8 | 69.1705 |
| 02/24/2026 13:48 | 2 | 69.17172 |
| 02/24/2026 13:48 | 11 | 69.1246 |
| 02/24/2026 13:48 | 11 | 69.1234 |
| 02/24/2026 13:48 | 8 | 69.171782 |
| 02/24/2026 13:48 | 300 | 69.185 |
| 02/24/2026 13:48 | 17 | 69.1565 |
| 02/24/2026 13:48 | 100 | 69.185 |
| 02/24/2026 13:48 | 13 | 69.1893 |
| 02/24/2026 13:48 | 200 | 69.18 |
| 02/24/2026 13:48 | 5 | 69.171154 |
| 02/24/2026 13:48 | 21 | 69.185 |
| 02/24/2026 13:48 | 9 | 69.185 |
| 02/24/2026 13:48 | 1 | 69.19 |
| 02/24/2026 13:48 | 4 | 69.1675 |
| 02/24/2026 13:48 | 2 | 69.18 |
| 02/24/2026 13:48 | 6 | 69.18 |
| 02/24/2026 13:48 | 18 | 69.18 |
| 02/24/2026 13:48 | 30 | 69.17 |
| 02/24/2026 13:48 | 1 | 69.17 |
| 02/24/2026 13:48 | 13 | 69.17 |
| 02/24/2026 13:48 | 1 | 69.17 |
| 02/24/2026 13:48 | 100 | 69.17 |
| 02/24/2026 13:48 | 100 | 69.17 |
| 02/24/2026 13:48 | 8 | 69.1692 |
| 02/24/2026 13:48 | 8 | 69.1674 |
| 02/24/2026 13:48 | 4 | 69.1698 |
| 02/24/2026 13:48 | 2 | 69.16 |
| 02/24/2026 13:48 | 1 | 69.1639 |
| 02/24/2026 13:48 | 1 | 69.155 |
| 02/24/2026 13:48 | 163 | 69.1689 |
| 02/24/2026 13:48 | 38 | 69.1673 |
| 02/24/2026 13:48 | 6 | 69.1699 |
| 02/24/2026 13:48 | 100 | 69.1678 |
| 02/24/2026 13:48 | 2 | 69.155 |
| 02/24/2026 13:48 | 100 | 69.1115 |
| 02/24/2026 13:48 | 100 | 69.155 |
| 02/24/2026 13:48 | 28 | 69.155 |
| 02/24/2026 13:48 | 500 | 69.155 |
| 02/24/2026 13:48 | 100 | 69.155 |
| 02/24/2026 13:48 | 79 | 69.15 |
| 02/24/2026 13:48 | 23 | 69.15 |
| 02/24/2026 13:48 | 6 | 69.15 |
| 02/24/2026 13:48 | 5 | 69.15 |
| 02/24/2026 13:48 | 300 | 69.16 |
| 02/24/2026 13:48 | 15 | 69.15 |
| 02/24/2026 13:48 | 5 | 69.15 |
| 02/24/2026 13:48 | 2 | 69.15 |
| 02/24/2026 13:48 | 10 | 69.15 |
| 02/24/2026 13:48 | 140 | 69.15 |
| 02/24/2026 13:48 | 100 | 69.16 |
| 02/24/2026 13:48 | 1100 | 69.16 |
| 02/24/2026 13:48 | 13 | 69.1736 |
| 02/24/2026 13:48 | 6 | 69.1736 |
| 02/24/2026 13:48 | 2 | 69.16 |
| 02/24/2026 13:48 | 5 | 69.16 |
| 02/24/2026 13:48 | 10 | 69.16 |
| 02/24/2026 13:48 | 63 | 69.16 |
| 02/24/2026 13:48 | 27 | 69.16 |
| 02/24/2026 13:48 | 100 | 69.1089 |
| 02/24/2026 13:48 | 2 | 69.16 |
| 02/24/2026 13:48 | 1 | 69.16 |
| 02/24/2026 13:48 | 6 | 69.1714 |
| 02/24/2026 13:48 | 3 | 69.1688 |
| 02/24/2026 13:48 | 56 | 69.16 |
| 02/24/2026 13:48 | 40 | 69.1689 |
| 02/24/2026 13:48 | 100 | 69.1575 |
| 02/24/2026 13:48 | 100 | 69.165 |
| 02/24/2026 13:48 | 40 | 69.1658 |
| 02/24/2026 13:48 | 100 | 69.165 |
| 02/24/2026 13:48 | 100 | 69.165 |
| 02/24/2026 13:48 | 32 | 69.16 |
| 02/24/2026 13:48 | 32 | 69.16 |
| 02/24/2026 13:48 | 60 | 69.16 |
| 02/24/2026 13:48 | 600 | 69.16 |
| 02/24/2026 13:48 | 43 | 69.1773 |
| 02/24/2026 13:48 | 80 | 69.16 |
| 02/24/2026 13:48 | 5 | 69.16 |
| 02/24/2026 13:48 | 120 | 69.16 |
| 02/24/2026 13:48 | 140 | 69.16 |
| 02/24/2026 13:48 | 150 | 69.18 |
| 02/24/2026 13:48 | 345 | 69.18 |
| 02/24/2026 13:48 | 4 | 69.16 |
| 02/24/2026 13:48 | 1 | 69.16 |
| 02/24/2026 13:48 | 100 | 69.16 |
| 02/24/2026 13:48 | 5 | 69.16 |
| 02/24/2026 13:48 | 25 | 69.16 |
| 02/24/2026 13:48 | 200 | 69.16 |
| 02/24/2026 13:48 | 8 | 69.16 |
| 02/24/2026 13:48 | 60 | 69.16 |
| 02/24/2026 13:48 | 120 | 69.18 |
| 02/24/2026 13:48 | 150 | 69.18 |
| 02/24/2026 13:48 | 120 | 69.18 |
| 02/24/2026 13:48 | 223 | 69.18 |
| 02/24/2026 13:48 | 186 | 69.18 |
| 02/24/2026 13:48 | 41 | 69.1794 |
| 02/24/2026 13:48 | 177 | 69.18 |
| 02/24/2026 13:48 | 300 | 69.18 |
| 02/24/2026 13:48 | 29 | 69.1803 |
| 02/24/2026 13:48 | 100 | 69.18 |
| 02/24/2026 13:48 | 110 | 69.18 |
| 02/24/2026 13:48 | 110 | 69.18 |
| 02/24/2026 13:48 | 100 | 69.18 |
| 02/24/2026 13:47 | 1 | 69.1558 |
| 02/24/2026 13:47 | 3 | 69.1691 |
| 02/24/2026 13:47 | 49 | 69.1791 |
| 02/24/2026 13:47 | 560 | 69.18 |
| 02/24/2026 13:47 | 190 | 69.18 |
| 02/24/2026 13:47 | 50 | 69.18 |
| 02/24/2026 13:47 | 39 | 69.1684 |
| 02/24/2026 13:47 | 1 | 69.18 |
| 02/24/2026 13:47 | 6 | 69.1706 |
| 02/24/2026 13:47 | 29 | 69.1726 |
| 02/24/2026 13:47 | 7 | 69.1697 |
| 02/24/2026 13:47 | 17 | 69.1443 |
| 02/24/2026 13:47 | 2 | 69.1694 |
| 02/24/2026 13:47 | 4 | 69.175 |
| 02/24/2026 13:47 | 570 | 69.18 |
| 02/24/2026 13:47 | 570 | 69.18 |
| 02/24/2026 13:47 | 57 | 69.17 |
| 02/24/2026 13:47 | 63 | 69.17 |
| 02/24/2026 13:47 | 2 | 69.17 |
| 02/24/2026 13:47 | 4 | 69.18 |
| 02/24/2026 13:47 | 23 | 69.18 |
| 02/24/2026 13:47 | 13 | 69.19 |
| 02/24/2026 13:47 | 20 | 69.18 |
| 02/24/2026 13:47 | 3 | 69.18 |
| 02/24/2026 13:47 | 4 | 69.18 |
| 02/24/2026 13:47 | 19 | 69.1574 |
| 02/24/2026 13:47 | 2 | 69.18 |
| 02/24/2026 13:47 | 570 | 69.185 |
| 02/24/2026 13:47 | 40 | 69.1743 |
| 02/24/2026 13:47 | 570 | 69.185 |
| 02/24/2026 13:47 | 4 | 69.185 |
| 02/24/2026 13:47 | 42 | 69.185 |
| 02/24/2026 13:47 | 110 | 69.185 |
| 02/24/2026 13:47 | 130 | 69.185 |
| 02/24/2026 13:47 | 230 | 69.185 |
| 02/24/2026 13:47 | 41 | 69.185 |
| 02/24/2026 13:47 | 230 | 69.185 |
| 02/24/2026 13:47 | 133 | 69.185 |
| 02/24/2026 13:47 | 230 | 69.185 |
| 02/24/2026 13:47 | 32 | 69.185 |
| 02/24/2026 13:47 | 45 | 69.17 |
| 02/24/2026 13:47 | 60 | 69.185 |
| 02/24/2026 13:47 | 4 | 69.185 |
| 02/24/2026 13:47 | 500 | 69.185 |
| 02/24/2026 13:47 | 110 | 69.185 |
| 02/24/2026 13:47 | 142 | 69.185 |
| 02/24/2026 13:47 | 4 | 69.18 |
| 02/24/2026 13:47 | 15 | 69.17 |
| 02/24/2026 13:47 | 8 | 69.17 |
| 02/24/2026 13:47 | 5 | 69.18 |
| 02/24/2026 13:47 | 5 | 69.18 |
| 02/24/2026 13:47 | 110 | 69.18 |
| 02/24/2026 13:47 | 41 | 69.15 |
| 02/24/2026 13:47 | 100 | 69.16 |
| 02/24/2026 13:47 | 3 | 69.16 |
| 02/24/2026 13:47 | 133 | 69.16 |
| 02/24/2026 13:47 | 10 | 69.16 |
| 02/24/2026 13:47 | 26 | 69.16 |
| 02/24/2026 13:47 | 5 | 69.16 |
| 02/24/2026 13:47 | 100 | 69.16 |
| 02/24/2026 13:47 | 22 | 69.16 |
| 02/24/2026 13:47 | 1 | 69.16 |
| 02/24/2026 13:47 | 100 | 69.16 |
| 02/24/2026 13:47 | 60 | 69.16 |
| 02/24/2026 13:47 | 7 | 69.155 |
| 02/24/2026 13:47 | 9 | 69.0899 |
| 02/24/2026 13:47 | 9 | 69.1492 |
| 02/24/2026 13:47 | 454 | 69.1501 |
| 02/24/2026 13:47 | 14 | 69.15 |
| 02/24/2026 13:47 | 51 | 69.15 |
| 02/24/2026 13:47 | 98 | 69.15 |
| 02/24/2026 13:47 | 2 | 69.15 |
| 02/24/2026 13:47 | 3 | 69.145 |
| 02/24/2026 13:47 | 100 | 69.145 |
| 02/24/2026 13:47 | 2 | 69.145443 |
| 02/24/2026 13:47 | 6 | 69.1465 |
| 02/24/2026 13:47 | 9 | 69.14544 |
| 02/24/2026 13:47 | 21 | 69.145 |
| 02/24/2026 13:47 | 7 | 69.1454 |
| 02/24/2026 13:47 | 1 | 69.145 |
| 02/24/2026 13:47 | 9 | 69.0879 |
| 02/24/2026 13:47 | 4 | 69.166 |
| 02/24/2026 13:47 | 42 | 69.166 |
| 02/24/2026 13:47 | 14 | 69.1477 |
| 02/24/2026 13:47 | 1 | 69.14 |
| 02/24/2026 13:47 | 5 | 69.145629 |
| 02/24/2026 13:47 | 8 | 69.1662 |
| 02/24/2026 13:47 | 100 | 69.0854 |
| 02/24/2026 13:47 | 53 | 69.1489 |
| 02/24/2026 13:47 | 573 | 69.145 |
| 02/24/2026 13:47 | 20 | 69.1462 |
| 02/24/2026 13:47 | 222 | 69.1594 |
| 02/24/2026 13:47 | 6 | 69.145 |
| 02/24/2026 13:47 | 10 | 69.145 |
| 02/24/2026 13:47 | 8 | 69.1447 |
| 02/24/2026 13:47 | 1 | 69.145 |
| 02/24/2026 13:47 | 4 | 69.1682 |
| 02/24/2026 13:47 | 1 | 69.145 |
| 02/24/2026 13:47 | 25 | 69.1435 |
| 02/24/2026 13:47 | 8 | 69.0813 |
| 02/24/2026 13:47 | 100 | 69.145 |
| 02/24/2026 13:47 | 60 | 69.16 |
| 02/24/2026 13:47 | 2 | 69.145 |
| 02/24/2026 13:47 | 41 | 69.1479 |
| 02/24/2026 13:47 | 1 | 69.14 |
| 02/24/2026 13:47 | 39 | 69.14 |
| 02/24/2026 13:47 | 60 | 69.14 |
| 02/24/2026 13:47 | 1 | 69.14 |
| 02/24/2026 13:47 | 4 | 69.15 |
| 02/24/2026 13:47 | 96 | 69.14 |
| 02/24/2026 13:47 | 100 | 69.15 |
| 02/24/2026 13:47 | 146 | 69.1704 |
| 02/24/2026 13:47 | 40 | 69.1704 |
| 02/24/2026 13:47 | 9 | 69.1445 |
| 02/24/2026 13:47 | 10 | 69.15 |
| 02/24/2026 13:46 | 7 | 69.1449 |
| 02/24/2026 13:46 | 1 | 69.145 |
| 02/24/2026 13:46 | 7 | 69.145 |
| 02/24/2026 13:46 | 200 | 69.1697 |
| 02/24/2026 13:46 | 100 | 69.0778 |
| 02/24/2026 13:46 | 100 | 69.145 |
| 02/24/2026 13:46 | 134 | 69.14 |
| 02/24/2026 13:46 | 10 | 69.1677 |
| 02/24/2026 13:46 | 4 | 69.145 |
| 02/24/2026 13:46 | 25 | 69.0681 |
| 02/24/2026 13:46 | 40 | 69.16 |
| 02/24/2026 13:46 | 400 | 69.1373 |
| 02/24/2026 13:46 | 300 | 69.145 |
| 02/24/2026 13:46 | 100 | 69.1715 |
| 02/24/2026 13:46 | 2 | 69.145 |
| 02/24/2026 13:46 | 3 | 69.1372 |
| 02/24/2026 13:46 | 11 | 69.1704 |
| 02/24/2026 13:46 | 16 | 69.145 |
| 02/24/2026 13:46 | 60 | 69.145 |
| 02/24/2026 13:46 | 36 | 69.145 |
| 02/24/2026 13:46 | 30 | 69.145 |
| 02/24/2026 13:46 | 1 | 69.169117 |
| 02/24/2026 13:46 | 1 | 69.145 |
| 02/24/2026 13:46 | 18 | 69.1535 |
| 02/24/2026 13:46 | 24 | 69.1701 |
| 02/24/2026 13:46 | 100 | 69.145 |
| 02/24/2026 13:46 | 5 | 69.172385 |
| 02/24/2026 13:46 | 23 | 69.145 |
| 02/24/2026 13:46 | 1 | 69.145 |
| 02/24/2026 13:46 | 8 | 69.1726 |
| 02/24/2026 13:46 | 1 | 69.1769 |
| 02/24/2026 13:46 | 2 | 69.1763 |
| 02/24/2026 13:46 | 63 | 69.15 |
| 02/24/2026 13:46 | 14 | 69.1728 |
| 02/24/2026 13:46 | 29 | 69.1296 |
| 02/24/2026 13:46 | 41 | 69.16 |
| 02/24/2026 13:46 | 14 | 69.1732 |
| 02/24/2026 13:46 | 8 | 69.145 |
| 02/24/2026 13:46 | 2 | 69.13 |
| 02/24/2026 13:46 | 5 | 69.145 |
| 02/24/2026 13:46 | 14 | 69.1732 |
| 02/24/2026 13:46 | 100 | 69.145 |
| 02/24/2026 13:46 | 1 | 69.145 |
| 02/24/2026 13:46 | 2 | 69.1749 |
| 02/24/2026 13:46 | 44 | 69.145 |
| 02/24/2026 13:46 | 32 | 69.145 |
| 02/24/2026 13:46 | 66 | 69.145 |
| 02/24/2026 13:46 | 1 | 69.1753 |
| 02/24/2026 13:46 | 20 | 69.137 |
| 02/24/2026 13:46 | 1 | 69.13 |
| 02/24/2026 13:46 | 3 | 69.1776 |
| 02/24/2026 13:46 | 10 | 69.145 |
| 02/24/2026 13:46 | 6 | 69.1248 |
| 02/24/2026 13:46 | 100 | 69.0388 |
| 02/24/2026 13:46 | 83 | 69.1599 |
| 02/24/2026 13:45 | 76 | 69.15 |
| 02/24/2026 13:45 | 42 | 69.1586 |
| 02/24/2026 13:45 | 9 | 69.15 |
| 02/24/2026 13:45 | 1 | 69.15 |
| 02/24/2026 13:45 | 20 | 69.15 |
| 02/24/2026 13:45 | 7 | 69.15 |
| 02/24/2026 13:45 | 5 | 69.15 |
| 02/24/2026 13:45 | 15 | 69.15 |
| 02/24/2026 13:45 | 100 | 69.15 |
| 02/24/2026 13:45 | 2 | 69.15 |
| 02/24/2026 13:45 | 72 | 69.15 |
| 02/24/2026 13:45 | 65 | 69.15 |
| 02/24/2026 13:45 | 100 | 69.15 |
| 02/24/2026 13:45 | 2 | 69.15 |
| 02/24/2026 13:45 | 6 | 69.15 |
| 02/24/2026 13:45 | 5 | 69.15 |
| 02/24/2026 13:45 | 7 | 69.15 |
| 02/24/2026 13:45 | 5 | 69.15 |
| 02/24/2026 13:45 | 25 | 69.16 |
| 02/24/2026 13:45 | 11 | 69.16 |
| 02/24/2026 13:45 | 60 | 69.16 |
| 02/24/2026 13:45 | 36 | 69.16 |
| 02/24/2026 13:45 | 100 | 69.16 |
| 02/24/2026 13:45 | 82 | 69.16 |
| 02/24/2026 13:45 | 60 | 69.18 |
| 02/24/2026 13:45 | 40 | 69.1798 |
| 02/24/2026 13:45 | 60 | 69.16 |
| 02/24/2026 13:45 | 63 | 69.16 |
| 02/24/2026 13:45 | 63 | 69.16 |
| 02/24/2026 13:45 | 60 | 69.16 |
| 02/24/2026 13:45 | 1 | 69.16 |
| 02/24/2026 13:45 | 100 | 69.16 |
| 02/24/2026 13:45 | 1 | 69.16 |
| 02/24/2026 13:45 | 18 | 69.16 |
| 02/24/2026 13:45 | 25 | 69.16 |
| 02/24/2026 13:45 | 4 | 69.16 |
| 02/24/2026 13:45 | 4 | 69.16 |
| 02/24/2026 13:45 | 1 | 69.16 |
| 02/24/2026 13:45 | 10 | 69.17 |
| 02/24/2026 13:45 | 570 | 69.18 |
| 02/24/2026 13:45 | 100 | 69.18 |
| 02/24/2026 13:45 | 150 | 69.18 |
| 02/24/2026 13:45 | 230 | 69.18 |
| 02/24/2026 13:45 | 42 | 69.18 |
| 02/24/2026 13:45 | 150 | 69.18 |
| 02/24/2026 13:45 | 110 | 69.18 |
| 02/24/2026 13:45 | 500 | 69.18 |
| 02/24/2026 13:45 | 230 | 69.18 |
| 02/24/2026 13:45 | 42 | 69.1801 |
| 02/24/2026 13:45 | 110 | 69.18 |
| 02/24/2026 13:45 | 110 | 69.18 |
| 02/24/2026 13:45 | 110 | 69.18 |
| 02/24/2026 13:45 | 110 | 69.18 |
| 02/24/2026 13:45 | 110 | 69.18 |
| 02/24/2026 13:45 | 12 | 69.18 |
| 02/24/2026 13:45 | 3 | 69.1999 |
| 02/24/2026 13:45 | 4 | 69.1795 |
| 02/24/2026 13:45 | 255 | 69.18 |
| 02/24/2026 13:45 | 4 | 69.18 |
| 02/24/2026 13:45 | 1 | 69.18 |
| 02/24/2026 13:45 | 2 | 69.18 |
| 02/24/2026 13:45 | 30 | 69.0327 |
| 02/24/2026 13:45 | 6 | 69.18 |
| 02/24/2026 13:45 | 42 | 69.1798 |
| 02/24/2026 13:45 | 562 | 69.18 |
| 02/24/2026 13:45 | 15 | 69.1806 |
| 02/24/2026 13:45 | 31 | 69.1752 |
| 02/24/2026 13:45 | 32 | 69.18 |
| 02/24/2026 13:45 | 24 | 69.18 |
| 02/24/2026 13:45 | 76 | 69.18 |
| 02/24/2026 13:45 | 66 | 69.18 |
| 02/24/2026 13:45 | 19 | 69.1807 |
| 02/24/2026 13:45 | 2 | 69.18 |
| 02/24/2026 13:45 | 6 | 69.18 |
| 02/24/2026 13:45 | 4 | 69.1785 |
| 02/24/2026 13:45 | 100 | 69.18 |
| 02/24/2026 13:45 | 100 | 69.18 |
| 02/24/2026 13:45 | 4 | 69.175 |
| 02/24/2026 13:45 | 18 | 69.16 |
| 02/24/2026 13:45 | 10 | 69.17 |
| 02/24/2026 13:45 | 25 | 69.17 |
| 02/24/2026 13:45 | 1 | 69.1862 |
| 02/24/2026 13:45 | 19 | 69.1776 |
| 02/24/2026 13:45 | 110 | 69.18 |
| 02/24/2026 13:45 | 36 | 69.19 |
| 02/24/2026 13:45 | 23 | 69.1821 |
| 02/24/2026 13:45 | 66 | 69.18 |
| 02/24/2026 13:45 | 82 | 69.18 |
| 02/24/2026 13:45 | 2 | 69.18 |
| 02/24/2026 13:45 | 20 | 69.18 |
| 02/24/2026 13:45 | 34 | 69.18 |
| 02/24/2026 13:45 | 116 | 69.18 |
| 02/24/2026 13:45 | 20 | 69.18 |
| 02/24/2026 13:45 | 2 | 69.18 |
| 02/24/2026 13:45 | 2 | 69.18 |
| 02/24/2026 13:45 | 100 | 69.175 |
| 02/24/2026 13:45 | 1 | 69.175 |
| 02/24/2026 13:45 | 1 | 69.175 |
| 02/24/2026 13:45 | 500 | 69.175 |
| 02/24/2026 13:45 | 20 | 69.175 |
| 02/24/2026 13:45 | 300 | 69.175 |
| 02/24/2026 13:45 | 4 | 69.175 |
| 02/24/2026 13:45 | 100 | 69.17 |
| 02/24/2026 13:45 | 20 | 69.17 |
| 02/24/2026 13:45 | 1 | 69.175 |
| 02/24/2026 13:45 | 5 | 69.182037 |
| 02/24/2026 13:45 | 1 | 69.175 |
| 02/24/2026 13:45 | 35 | 69.1999 |
| 02/24/2026 13:45 | 10 | 69.181904 |
| 02/24/2026 13:45 | 149 | 69.1896 |
| 02/24/2026 13:45 | 4 | 69.106 |
| 02/24/2026 13:45 | 7 | 69.1272 |
| 02/24/2026 13:45 | 100 | 69.1595 |
| 02/24/2026 13:45 | 3 | 69.1514 |
| 02/24/2026 13:45 | 35 | 69.175 |
| 02/24/2026 13:45 | 9 | 69.16 |
| 02/24/2026 13:45 | 7 | 69.175 |
| 02/24/2026 13:45 | 1 | 69.17 |
| 02/24/2026 13:45 | 54 | 69.1156 |
| 02/24/2026 13:45 | 60 | 69.1058 |
| 02/24/2026 13:45 | 100 | 69.1596 |
| 02/24/2026 13:45 | 2 | 69.175 |
| 02/24/2026 13:45 | 65 | 69.175 |
| 02/24/2026 13:45 | 35 | 69.17 |
| 02/24/2026 13:45 | 41 | 69.1856 |
| 02/24/2026 13:45 | 110 | 69.16 |
| 02/24/2026 13:45 | 11 | 69.17 |
| 02/24/2026 13:45 | 60 | 69.16 |
| 02/24/2026 13:45 | 20 | 69.16 |
| 02/24/2026 13:45 | 1 | 69.16 |
| 02/24/2026 13:45 | 1 | 69.16 |
| 02/24/2026 13:45 | 0 | 69.175 |
| 02/24/2026 13:45 | 8 | 69.16 |
| 02/24/2026 13:45 | 1 | 69.175 |
| 02/24/2026 13:45 | 5 | 69.1776 |
| 02/24/2026 13:45 | 29 | 69.184 |
| 02/24/2026 13:45 | 6 | 69.1776 |
| 02/24/2026 13:45 | 100 | 69.17 |
| 02/24/2026 13:45 | 60 | 69.17 |
| 02/24/2026 13:45 | 60 | 69.17 |
| 02/24/2026 13:45 | 20 | 69.17 |
| 02/24/2026 13:45 | 100 | 69.175 |
| 02/24/2026 13:45 | 0 | 69.175 |
| 02/24/2026 13:45 | 25 | 69.18 |
| 02/24/2026 13:45 | 60 | 69.18 |
| 02/24/2026 13:45 | 60 | 69.18 |
| 02/24/2026 13:45 | 2 | 69.18 |
| 02/24/2026 13:45 | 100 | 69.18 |
| 02/24/2026 13:45 | 100 | 69.18 |
| 02/24/2026 13:45 | 140 | 69.18 |
| 02/24/2026 13:45 | 100 | 69.18 |
| 02/24/2026 13:45 | 100 | 69.18 |
| 02/24/2026 13:45 | 71 | 69.18 |
| 02/24/2026 13:45 | 71 | 69.19 |
| 02/24/2026 13:45 | 4 | 69.195 |
| 02/24/2026 13:45 | 100 | 69.18 |
| 02/24/2026 13:45 | 11 | 69.1861 |
| 02/24/2026 13:45 | 1 | 69.1011 |
| 02/24/2026 13:45 | 1 | 69.195 |
| 02/24/2026 13:44 | 42 | 69.195 |
| 02/24/2026 13:44 | 100 | 69.20 |
| 02/24/2026 13:44 | 100 | 69.20 |
| 02/24/2026 13:44 | 600 | 69.1937 |
| 02/24/2026 13:44 | 400 | 69.1947 |
| 02/24/2026 13:44 | 20 | 69.19 |
| 02/24/2026 13:44 | 3 | 69.1382 |
| 02/24/2026 13:44 | 1 | 69.1382 |
| 02/24/2026 13:44 | 9 | 69.0078 |
| 02/24/2026 13:44 | 28 | 69.1373 |
| 02/24/2026 13:44 | 44 | 69.188 |
| 02/24/2026 13:44 | 2 | 69.19 |
| 02/24/2026 13:44 | 8 | 69.19 |
| 02/24/2026 13:44 | 146 | 69.19 |
| 02/24/2026 13:44 | 25 | 69.19 |
| 02/24/2026 13:44 | 12 | 69.1792 |
| 02/24/2026 13:44 | 60 | 69.0974 |
| 02/24/2026 13:44 | 5 | 69.19 |
| 02/24/2026 13:44 | 5 | 69.0974 |
| 02/24/2026 13:44 | 5 | 69.1811 |
| 02/24/2026 13:44 | 60 | 69.19 |
| 02/24/2026 13:44 | 70 | 69.195 |
| 02/24/2026 13:44 | 30 | 69.195 |
| 02/24/2026 13:44 | 5 | 69.21 |
| 02/24/2026 13:44 | 132 | 69.18 |
| 02/24/2026 13:44 | 100 | 69.18 |
| 02/24/2026 13:44 | 100 | 69.18 |
| 02/24/2026 13:44 | 1 | 69.21 |
| 02/24/2026 13:44 | 100 | 69.20 |
| 02/24/2026 13:44 | 2 | 69.20 |
| 02/24/2026 13:44 | 100 | 69.20 |
| 02/24/2026 13:44 | 63 | 69.18 |
| 02/24/2026 13:44 | 4 | 69.18 |
| 02/24/2026 13:44 | 1 | 69.20 |
| 02/24/2026 13:44 | 25 | 69.20 |
| 02/24/2026 13:44 | 17 | 69.20 |
| 02/24/2026 13:44 | 25 | 69.20 |
| 02/24/2026 13:44 | 25 | 69.20 |
| 02/24/2026 13:44 | 2 | 69.20 |
| 02/24/2026 13:44 | 2 | 69.18 |
| 02/24/2026 13:44 | 100 | 69.20 |
| 02/24/2026 13:44 | 20 | 69.17 |
| 02/24/2026 13:44 | 9 | 69.1799 |
| 02/24/2026 13:44 | 9 | 69.1651 |
| 02/24/2026 13:44 | 100 | 69.165 |
| 02/24/2026 13:44 | 25 | 69.1648 |
| 02/24/2026 13:44 | 17 | 69.1621 |
| 02/24/2026 13:44 | 1 | 69.165 |
| 02/24/2026 13:44 | 5 | 69.1798 |
| 02/24/2026 13:44 | 6 | 69.165 |