Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
60.54
+0.54
(
+0.91% )
|
60.56
|
43'300 |
60.58
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1110010 | 60.54 |
| 07/10/2026 22:00 | 40 | 60.57 |
| 07/10/2026 22:00 | 400 | 60.57 |
| 07/10/2026 22:00 | 100 | 60.57 |
| 07/10/2026 21:59 | 200 | 60.56 |
| 07/10/2026 21:59 | 39 | 60.56 |
| 07/10/2026 21:59 | 1 | 60.56 |
| 07/10/2026 21:59 | 21 | 60.56 |
| 07/10/2026 21:59 | 24 | 60.56 |
| 07/10/2026 21:59 | 1000 | 60.56 |
| 07/10/2026 21:59 | 100 | 60.56 |
| 07/10/2026 21:59 | 300 | 60.56 |
| 07/10/2026 21:59 | 100 | 60.56 |
| 07/10/2026 21:59 | 3303 | 60.55 |
| 07/10/2026 21:59 | 503 | 60.55 |
| 07/10/2026 21:59 | 1576 | 60.55 |
| 07/10/2026 21:59 | 4616 | 60.55 |
| 07/10/2026 21:59 | 2345 | 60.555 |
| 07/10/2026 21:59 | 70 | 60.55 |
| 07/10/2026 21:59 | 20 | 60.55 |
| 07/10/2026 21:59 | 159 | 60.55 |
| 07/10/2026 21:59 | 151 | 60.55 |
| 07/10/2026 21:59 | 200 | 60.555 |
| 07/10/2026 21:59 | 238 | 60.555 |
| 07/10/2026 21:59 | 1 | 60.555 |
| 07/10/2026 21:59 | 1 | 60.555 |
| 07/10/2026 21:59 | 400 | 60.55 |
| 07/10/2026 21:59 | 200 | 60.555 |
| 07/10/2026 21:59 | 24 | 60.555 |
| 07/10/2026 21:59 | 200 | 60.55 |
| 07/10/2026 21:59 | 200 | 60.555 |
| 07/10/2026 21:59 | 200 | 60.555 |
| 07/10/2026 21:59 | 100 | 60.555 |
| 07/10/2026 21:59 | 400 | 60.555 |
| 07/10/2026 21:59 | 100 | 60.555 |
| 07/10/2026 21:59 | 100 | 60.555 |
| 07/10/2026 21:59 | 2 | 60.555 |
| 07/10/2026 21:59 | 1 | 60.55 |
| 07/10/2026 21:59 | 20 | 60.55 |
| 07/10/2026 21:59 | 200 | 60.555 |
| 07/10/2026 21:59 | 3 | 60.555 |
| 07/10/2026 21:59 | 6 | 60.55 |
| 07/10/2026 21:59 | 100 | 60.555 |
| 07/10/2026 21:59 | 98 | 60.555 |
| 07/10/2026 21:59 | 1 | 60.555 |
| 07/10/2026 21:59 | 1 | 60.555 |
| 07/10/2026 21:59 | 1 | 60.555 |
| 07/10/2026 21:59 | 1 | 60.55 |
| 07/10/2026 21:59 | 125 | 60.55 |
| 07/10/2026 21:59 | 1200 | 60.555 |
| 07/10/2026 21:59 | 1300 | 60.55 |
| 07/10/2026 21:59 | 492 | 60.53 |
| 07/10/2026 21:59 | 100 | 60.53 |
| 07/10/2026 21:59 | 200 | 60.53 |
| 07/10/2026 21:59 | 100 | 60.53 |
| 07/10/2026 21:59 | 100 | 60.54 |
| 07/10/2026 21:59 | 100 | 60.54 |
| 07/10/2026 21:59 | 200 | 60.54 |
| 07/10/2026 21:59 | 100 | 60.54 |
| 07/10/2026 21:59 | 100 | 60.54 |
| 07/10/2026 21:59 | 1679 | 60.55 |
| 07/10/2026 21:59 | 200 | 60.555 |
| 07/10/2026 21:59 | 100 | 60.555 |
| 07/10/2026 21:59 | 300 | 60.555 |
| 07/10/2026 21:59 | 100 | 60.555 |
| 07/10/2026 21:59 | 100 | 60.555 |
| 07/10/2026 21:59 | 25 | 60.555 |
| 07/10/2026 21:59 | 10 | 60.555 |
| 07/10/2026 21:59 | 82 | 60.55 |
| 07/10/2026 21:59 | 1 | 60.555 |
| 07/10/2026 21:59 | 34 | 60.55 |
| 07/10/2026 21:59 | 200 | 60.555 |
| 07/10/2026 21:59 | 100 | 60.555 |
| 07/10/2026 21:59 | 300 | 60.555 |
| 07/10/2026 21:59 | 3 | 60.55 |
| 07/10/2026 21:59 | 200 | 60.555 |
| 07/10/2026 21:59 | 8 | 60.555 |
| 07/10/2026 21:59 | 7 | 60.55 |
| 07/10/2026 21:59 | 15 | 60.555 |
| 07/10/2026 21:59 | 193 | 60.555 |
| 07/10/2026 21:59 | 61 | 60.55 |
| 07/10/2026 21:59 | 40 | 60.56 |
| 07/10/2026 21:59 | 28 | 60.545 |
| 07/10/2026 21:59 | 924 | 60.545 |
| 07/10/2026 21:59 | 1 | 60.545 |
| 07/10/2026 21:59 | 40 | 60.55 |
| 07/10/2026 21:59 | 2106 | 60.55 |
| 07/10/2026 21:59 | 100 | 60.55 |
| 07/10/2026 21:59 | 200 | 60.55 |
| 07/10/2026 21:59 | 700 | 60.55 |
| 07/10/2026 21:59 | 100 | 60.55 |
| 07/10/2026 21:59 | 500 | 60.55 |
| 07/10/2026 21:59 | 4499 | 60.545 |
| 07/10/2026 21:59 | 5 | 60.54 |
| 07/10/2026 21:59 | 2 | 60.54 |
| 07/10/2026 21:59 | 1 | 60.54 |
| 07/10/2026 21:59 | 29 | 60.54 |
| 07/10/2026 21:59 | 100 | 60.54 |
| 07/10/2026 21:59 | 171 | 60.54 |
| 07/10/2026 21:59 | 10 | 60.54 |
| 07/10/2026 21:59 | 19 | 60.54 |
| 07/10/2026 21:59 | 500 | 60.545 |
| 07/10/2026 21:59 | 1 | 60.545 |
| 07/10/2026 21:59 | 9 | 60.55 |
| 07/10/2026 21:59 | 700 | 60.55 |
| 07/10/2026 21:59 | 100 | 60.55 |
| 07/10/2026 21:59 | 200 | 60.55 |
| 07/10/2026 21:59 | 100 | 60.55 |
| 07/10/2026 21:59 | 900 | 60.55 |
| 07/10/2026 21:59 | 425 | 60.55 |
| 07/10/2026 21:59 | 1 | 60.545 |
| 07/10/2026 21:59 | 4920 | 60.545 |
| 07/10/2026 21:59 | 80 | 60.545 |
| 07/10/2026 21:59 | 15 | 60.54 |
| 07/10/2026 21:59 | 98 | 60.54 |
| 07/10/2026 21:59 | 68 | 60.54 |
| 07/10/2026 21:59 | 60 | 60.55 |
| 07/10/2026 21:59 | 15 | 60.55 |
| 07/10/2026 21:59 | 788 | 60.55 |
| 07/10/2026 21:59 | 900 | 60.55 |
| 07/10/2026 21:59 | 200 | 60.55 |
| 07/10/2026 21:59 | 500 | 60.55 |
| 07/10/2026 21:59 | 100 | 60.55 |
| 07/10/2026 21:59 | 100 | 60.55 |
| 07/10/2026 21:59 | 200 | 60.55 |
| 07/10/2026 21:59 | 100 | 60.55 |
| 07/10/2026 21:59 | 500 | 60.55 |
| 07/10/2026 21:59 | 2200 | 60.55 |
| 07/10/2026 21:59 | 500 | 60.545 |
| 07/10/2026 21:59 | 120 | 60.54 |
| 07/10/2026 21:59 | 100 | 60.54 |
| 07/10/2026 21:59 | 500 | 60.54 |
| 07/10/2026 21:59 | 648 | 60.54 |
| 07/10/2026 21:59 | 52 | 60.54 |
| 07/10/2026 21:59 | 8 | 60.54 |
| 07/10/2026 21:59 | 9 | 60.53 |
| 07/10/2026 21:59 | 92 | 60.54 |
| 07/10/2026 21:59 | 100 | 60.54 |
| 07/10/2026 21:59 | 29 | 60.54 |
| 07/10/2026 21:59 | 2 | 60.54 |
| 07/10/2026 21:59 | 1 | 60.54 |
| 07/10/2026 21:59 | 91 | 60.54 |
| 07/10/2026 21:59 | 100 | 60.54 |
| 07/10/2026 21:59 | 36 | 60.54 |
| 07/10/2026 21:59 | 20 | 60.54 |
| 07/10/2026 21:59 | 400 | 60.54 |
| 07/10/2026 21:59 | 1 | 60.54 |
| 07/10/2026 21:59 | 100 | 60.54 |
| 07/10/2026 21:59 | 100 | 60.54 |
| 07/10/2026 21:59 | 884 | 60.54 |
| 07/10/2026 21:59 | 38 | 60.54 |
| 07/10/2026 21:59 | 1 | 60.54 |
| 07/10/2026 21:59 | 7 | 60.545 |
| 07/10/2026 21:59 | 2 | 60.54 |
| 07/10/2026 21:59 | 39 | 60.54 |
| 07/10/2026 21:59 | 1 | 60.54 |
| 07/10/2026 21:59 | 30 | 60.545 |
| 07/10/2026 21:59 | 112 | 60.545 |
| 07/10/2026 21:59 | 2 | 60.545 |
| 07/10/2026 21:59 | 100 | 60.54 |
| 07/10/2026 21:59 | 48 | 60.54 |
| 07/10/2026 21:59 | 19 | 60.54 |
| 07/10/2026 21:59 | 4 | 60.54 |
| 07/10/2026 21:59 | 82 | 60.54 |
| 07/10/2026 21:59 | 23 | 60.54 |
| 07/10/2026 21:59 | 100 | 60.54 |
| 07/10/2026 21:59 | 50 | 60.54 |
| 07/10/2026 21:59 | 1 | 60.54 |
| 07/10/2026 21:59 | 242 | 60.54 |
| 07/10/2026 21:59 | 1 | 60.54 |
| 07/10/2026 21:59 | 30 | 60.54 |
| 07/10/2026 21:59 | 1 | 60.53 |
| 07/10/2026 21:59 | 76 | 60.54 |
| 07/10/2026 21:59 | 100 | 60.54 |
| 07/10/2026 21:59 | 100 | 60.54 |
| 07/10/2026 21:59 | 84 | 60.54 |
| 07/10/2026 21:59 | 100 | 60.54 |
| 07/10/2026 21:59 | 25 | 60.54 |
| 07/10/2026 21:59 | 1 | 60.54 |
| 07/10/2026 21:59 | 2 | 60.54 |
| 07/10/2026 21:59 | 100 | 60.54 |
| 07/10/2026 21:59 | 200 | 60.54 |
| 07/10/2026 21:59 | 75 | 60.54 |
| 07/10/2026 21:59 | 12 | 60.54 |
| 07/10/2026 21:59 | 1 | 60.54 |
| 07/10/2026 21:59 | 40 | 60.54 |
| 07/10/2026 21:59 | 100 | 60.54 |
| 07/10/2026 21:59 | 1184 | 60.54 |
| 07/10/2026 21:59 | 100 | 60.54 |
| 07/10/2026 21:59 | 100 | 60.54 |
| 07/10/2026 21:59 | 620 | 60.54 |
| 07/10/2026 21:59 | 743 | 60.54 |
| 07/10/2026 21:59 | 157 | 60.54 |
| 07/10/2026 21:59 | 99 | 60.54 |
| 07/10/2026 21:59 | 80 | 60.54 |
| 07/10/2026 21:59 | 1 | 60.54 |
| 07/10/2026 21:59 | 1 | 60.54 |
| 07/10/2026 21:59 | 500 | 60.54 |
| 07/10/2026 21:59 | 33 | 60.54 |
| 07/10/2026 21:59 | 600 | 60.54 |
| 07/10/2026 21:59 | 200 | 60.54 |
| 07/10/2026 21:59 | 300 | 60.54 |
| 07/10/2026 21:59 | 600 | 60.54 |
| 07/10/2026 21:59 | 243 | 60.54 |
| 07/10/2026 21:59 | 57 | 60.54 |
| 07/10/2026 21:59 | 100 | 60.54 |
| 07/10/2026 21:59 | 99 | 60.54 |
| 07/10/2026 21:59 | 1 | 60.54 |
| 07/10/2026 21:59 | 80 | 60.545 |
| 07/10/2026 21:59 | 33 | 60.55 |
| 07/10/2026 21:59 | 39 | 60.55 |
| 07/10/2026 21:59 | 8 | 60.545 |
| 07/10/2026 21:59 | 80 | 60.545 |
| 07/10/2026 21:59 | 10 | 60.545 |
| 07/10/2026 21:59 | 20 | 60.545 |
| 07/10/2026 21:59 | 22 | 60.545 |
| 07/10/2026 21:59 | 60 | 60.545 |
| 07/10/2026 21:59 | 70 | 60.55 |
| 07/10/2026 21:59 | 193 | 60.55 |
| 07/10/2026 21:59 | 367 | 60.54 |
| 07/10/2026 21:59 | 132 | 60.54 |
| 07/10/2026 21:59 | 100 | 60.54 |
| 07/10/2026 21:59 | 1 | 60.54 |
| 07/10/2026 21:59 | 100 | 60.54 |
| 07/10/2026 21:59 | 49 | 60.53 |
| 07/10/2026 21:59 | 351 | 60.53 |
| 07/10/2026 21:59 | 100 | 60.53 |
| 07/10/2026 21:59 | 100 | 60.53 |
| 07/10/2026 21:59 | 100 | 60.53 |
| 07/10/2026 21:59 | 100 | 60.53 |
| 07/10/2026 21:59 | 100 | 60.53 |
| 07/10/2026 21:59 | 500 | 60.54 |
| 07/10/2026 21:59 | 70 | 60.54 |
| 07/10/2026 21:59 | 24 | 60.54 |
| 07/10/2026 21:59 | 1 | 60.545 |
| 07/10/2026 21:59 | 70 | 60.55 |
| 07/10/2026 21:59 | 200 | 60.55 |
| 07/10/2026 21:59 | 64 | 60.55 |
| 07/10/2026 21:59 | 967 | 60.55 |
| 07/10/2026 21:59 | 1 | 60.55 |
| 07/10/2026 21:59 | 10 | 60.555 |
| 07/10/2026 21:59 | 70 | 60.555 |
| 07/10/2026 21:59 | 80 | 60.555 |
| 07/10/2026 21:59 | 80 | 60.555 |
| 07/10/2026 21:59 | 80 | 60.555 |
| 07/10/2026 21:59 | 8 | 60.55 |
| 07/10/2026 21:59 | 80 | 60.555 |
| 07/10/2026 21:59 | 80 | 60.555 |
| 07/10/2026 21:59 | 80 | 60.555 |
| 07/10/2026 21:59 | 100 | 60.55 |
| 07/10/2026 21:59 | 100 | 60.55 |
| 07/10/2026 21:59 | 324 | 60.55 |
| 07/10/2026 21:59 | 1 | 60.55 |
| 07/10/2026 21:59 | 46 | 60.55 |
| 07/10/2026 21:59 | 200 | 60.555 |
| 07/10/2026 21:59 | 80 | 60.56 |
| 07/10/2026 21:59 | 125 | 60.56 |
| 07/10/2026 21:59 | 37 | 60.56 |
| 07/10/2026 21:59 | 3 | 60.56 |
| 07/10/2026 21:59 | 100 | 60.56 |
| 07/10/2026 21:59 | 100 | 60.56 |
| 07/10/2026 21:59 | 100 | 60.56 |
| 07/10/2026 21:59 | 100 | 60.56 |
| 07/10/2026 21:59 | 200 | 60.57 |
| 07/10/2026 21:59 | 100 | 60.57 |
| 07/10/2026 21:59 | 100 | 60.57 |
| 07/10/2026 21:59 | 2 | 60.57 |
| 07/10/2026 21:59 | 40 | 60.58 |
| 07/10/2026 21:59 | 5 | 60.58 |
| 07/10/2026 21:59 | 20 | 60.58 |
| 07/10/2026 21:59 | 100 | 60.58 |
| 07/10/2026 21:59 | 77 | 60.58 |
| 07/10/2026 21:59 | 3 | 60.58 |
| 07/10/2026 21:59 | 50 | 60.58 |
| 07/10/2026 21:59 | 30 | 60.58 |
| 07/10/2026 21:59 | 24 | 60.57 |
| 07/10/2026 21:59 | 110 | 60.57 |
| 07/10/2026 21:59 | 200 | 60.57 |
| 07/10/2026 21:59 | 100 | 60.57 |
| 07/10/2026 21:59 | 71 | 60.57 |
| 07/10/2026 21:59 | 29 | 60.57 |
| 07/10/2026 21:59 | 90 | 60.57 |
| 07/10/2026 21:59 | 10 | 60.57 |
| 07/10/2026 21:59 | 100 | 60.57 |
| 07/10/2026 21:59 | 3 | 60.57 |
| 07/10/2026 21:59 | 1 | 60.57 |
| 07/10/2026 21:59 | 7 | 60.57 |
| 07/10/2026 21:59 | 3 | 60.57 |
| 07/10/2026 21:59 | 200 | 60.57 |
| 07/10/2026 21:59 | 180 | 60.57 |
| 07/10/2026 21:59 | 2 | 60.57 |
| 07/10/2026 21:59 | 79 | 60.57 |
| 07/10/2026 21:59 | 20 | 60.565 |
| 07/10/2026 21:59 | 1 | 60.57 |
| 07/10/2026 21:59 | 20 | 60.57 |
| 07/10/2026 21:59 | 1 | 60.57 |
| 07/10/2026 21:59 | 1 | 60.57 |
| 07/10/2026 21:59 | 1 | 60.57 |
| 07/10/2026 21:59 | 2 | 60.57 |
| 07/10/2026 21:59 | 76 | 60.57 |
| 07/10/2026 21:59 | 79 | 60.57 |
| 07/10/2026 21:59 | 21 | 60.57 |
| 07/10/2026 21:59 | 34 | 60.57 |
| 07/10/2026 21:59 | 10 | 60.57 |
| 07/10/2026 21:59 | 20 | 60.57 |
| 07/10/2026 21:59 | 80 | 60.57 |
| 07/10/2026 21:59 | 4 | 60.56 |
| 07/10/2026 21:59 | 10 | 60.56 |
| 07/10/2026 21:59 | 11 | 60.56 |
| 07/10/2026 21:59 | 100 | 60.56 |
| 07/10/2026 21:59 | 6 | 60.56 |
| 07/10/2026 21:59 | 4 | 60.56 |
| 07/10/2026 21:59 | 100 | 60.56 |
| 07/10/2026 21:59 | 200 | 60.56 |
| 07/10/2026 21:59 | 800 | 60.56 |
| 07/10/2026 21:59 | 14 | 60.56 |
| 07/10/2026 21:59 | 200 | 60.56 |
| 07/10/2026 21:59 | 20 | 60.56 |
| 07/10/2026 21:59 | 1 | 60.555 |
| 07/10/2026 21:59 | 70 | 60.56 |
| 07/10/2026 21:59 | 30 | 60.555 |
| 07/10/2026 21:59 | 50 | 60.555 |
| 07/10/2026 21:59 | 40 | 60.555 |
| 07/10/2026 21:59 | 1 | 60.555 |
| 07/10/2026 21:59 | 1 | 60.555 |
| 07/10/2026 21:59 | 1 | 60.56 |
| 07/10/2026 21:59 | 100 | 60.56 |
| 07/10/2026 21:59 | 56 | 60.56 |
| 07/10/2026 21:59 | 43 | 60.56 |
| 07/10/2026 21:59 | 152 | 60.555 |
| 07/10/2026 21:59 | 100 | 60.55 |
| 07/10/2026 21:59 | 100 | 60.55 |
| 07/10/2026 21:59 | 100 | 60.55 |
| 07/10/2026 21:59 | 100 | 60.55 |
| 07/10/2026 21:59 | 20 | 60.55 |
| 07/10/2026 21:59 | 31 | 60.55 |
| 07/10/2026 21:59 | 43 | 60.55 |
| 07/10/2026 21:59 | 211 | 60.55 |
| 07/10/2026 21:59 | 50 | 60.545 |
| 07/10/2026 21:59 | 60 | 60.545 |
| 07/10/2026 21:59 | 22 | 60.54 |
| 07/10/2026 21:59 | 20 | 60.54 |
| 07/10/2026 21:59 | 10 | 60.54 |
| 07/10/2026 21:59 | 9 | 60.54 |
| 07/10/2026 21:59 | 206 | 60.54 |
| 07/10/2026 21:59 | 6 | 60.535 |
| 07/10/2026 21:59 | 6 | 60.53 |
| 07/10/2026 21:59 | 94 | 60.53 |
| 07/10/2026 21:59 | 8 | 60.53 |
| 07/10/2026 21:59 | 1 | 60.53 |
| 07/10/2026 21:59 | 2 | 60.53 |
| 07/10/2026 21:59 | 18 | 60.53 |
| 07/10/2026 21:59 | 100 | 60.53 |
| 07/10/2026 21:59 | 100 | 60.53 |
| 07/10/2026 21:59 | 1 | 60.525 |
| 07/10/2026 21:59 | 5 | 60.525 |
| 07/10/2026 21:59 | 63 | 60.525 |
| 07/10/2026 21:59 | 100 | 60.525 |
| 07/10/2026 21:59 | 170 | 60.525 |
| 07/10/2026 21:59 | 133 | 60.53 |
| 07/10/2026 21:59 | 500 | 60.53 |
| 07/10/2026 21:59 | 370 | 60.525 |
| 07/10/2026 21:59 | 10 | 60.525 |
| 07/10/2026 21:59 | 45 | 60.52 |
| 07/10/2026 21:59 | 100 | 60.52 |
| 07/10/2026 21:59 | 100 | 60.52 |
| 07/10/2026 21:59 | 40 | 60.525 |
| 07/10/2026 21:59 | 10 | 60.525 |
| 07/10/2026 21:59 | 70 | 60.525 |
| 07/10/2026 21:59 | 100 | 60.52 |
| 07/10/2026 21:59 | 397 | 60.52 |
| 07/10/2026 21:59 | 252 | 60.53 |
| 07/10/2026 21:59 | 503 | 60.52 |
| 07/10/2026 21:59 | 4 | 60.53 |
| 07/10/2026 21:59 | 3 | 60.53 |
| 07/10/2026 21:59 | 41 | 60.54 |
| 07/10/2026 21:59 | 100 | 60.54 |
| 07/10/2026 21:59 | 358 | 60.54 |
| 07/10/2026 21:59 | 1 | 60.54 |
| 07/10/2026 21:59 | 99 | 60.54 |
| 07/10/2026 21:59 | 300 | 60.54 |
| 07/10/2026 21:59 | 1 | 60.54 |
| 07/10/2026 21:59 | 400 | 60.54 |
| 07/10/2026 21:59 | 400 | 60.54 |
| 07/10/2026 21:59 | 100 | 60.54 |
| 07/10/2026 21:59 | 100 | 60.55 |
| 07/10/2026 21:59 | 125 | 60.56 |
| 07/10/2026 21:59 | 300 | 60.56 |
| 07/10/2026 21:59 | 75 | 60.56 |
| 07/10/2026 21:59 | 50 | 60.56 |
| 07/10/2026 21:59 | 50 | 60.56 |
| 07/10/2026 21:59 | 75 | 60.56 |
| 07/10/2026 21:59 | 25 | 60.56 |
| 07/10/2026 21:59 | 100 | 60.56 |
| 07/10/2026 21:59 | 100 | 60.57 |
| 07/10/2026 21:59 | 100 | 60.57 |
| 07/10/2026 21:59 | 100 | 60.59 |
| 07/10/2026 21:59 | 100 | 60.58 |
| 07/10/2026 21:59 | 100 | 60.58 |
| 07/10/2026 21:59 | 160 | 60.59 |
| 07/10/2026 21:59 | 40 | 60.59 |
| 07/10/2026 21:59 | 100 | 60.59 |
| 07/10/2026 21:59 | 32 | 60.59 |
| 07/10/2026 21:59 | 100 | 60.60 |
| 07/10/2026 21:59 | 180 | 60.60 |
| 07/10/2026 21:59 | 200 | 60.60 |
| 07/10/2026 21:59 | 100 | 60.60 |
| 07/10/2026 21:59 | 100 | 60.60 |
| 07/10/2026 21:59 | 8 | 60.60 |
| 07/10/2026 21:59 | 1 | 60.60 |
| 07/10/2026 21:59 | 100 | 60.60 |
| 07/10/2026 21:59 | 20 | 60.61 |
| 07/10/2026 21:59 | 1 | 60.61 |
| 07/10/2026 21:59 | 100 | 60.61 |
| 07/10/2026 21:59 | 100 | 60.61 |
| 07/10/2026 21:59 | 11 | 60.61 |
| 07/10/2026 21:59 | 19 | 60.61 |
| 07/10/2026 21:59 | 34 | 60.61 |
| 07/10/2026 21:59 | 10 | 60.61 |
| 07/10/2026 21:59 | 5 | 60.61 |
| 07/10/2026 21:59 | 175 | 60.61 |
| 07/10/2026 21:59 | 77 | 60.61 |
| 07/10/2026 21:59 | 5 | 60.61 |
| 07/10/2026 21:59 | 63 | 60.61 |
| 07/10/2026 21:59 | 13 | 60.61 |
| 07/10/2026 21:59 | 100 | 60.61 |
| 07/10/2026 21:59 | 1700 | 60.61 |
| 07/10/2026 21:59 | 1 | 60.61 |
| 07/10/2026 21:59 | 1 | 60.61 |
| 07/10/2026 21:59 | 100 | 60.61 |
| 07/10/2026 21:59 | 100 | 60.61 |
| 07/10/2026 21:59 | 100 | 60.61 |
| 07/10/2026 21:59 | 1 | 60.61 |
| 07/10/2026 21:59 | 33 | 60.61 |
| 07/10/2026 21:59 | 200 | 60.61 |
| 07/10/2026 21:59 | 2 | 60.61 |
| 07/10/2026 21:59 | 1 | 60.61 |
| 07/10/2026 21:59 | 1 | 60.61 |
| 07/10/2026 21:59 | 1 | 60.61 |
| 07/10/2026 21:59 | 1 | 60.61 |
| 07/10/2026 21:59 | 1 | 60.61 |
| 07/10/2026 21:59 | 200 | 60.61 |
| 07/10/2026 21:59 | 3 | 60.61 |
| 07/10/2026 21:59 | 2 | 60.61 |
| 07/10/2026 21:59 | 300 | 60.61 |
| 07/10/2026 21:59 | 800 | 60.61 |
| 07/10/2026 21:59 | 1 | 60.61 |
| 07/10/2026 21:59 | 1 | 60.61 |
| 07/10/2026 21:59 | 1 | 60.61 |
| 07/10/2026 21:59 | 200 | 60.61 |
| 07/10/2026 21:59 | 1 | 60.61 |
| 07/10/2026 21:59 | 3 | 60.61 |
| 07/10/2026 21:59 | 9 | 60.61 |
| 07/10/2026 21:59 | 100 | 60.61 |
| 07/10/2026 21:59 | 1 | 60.61 |
| 07/10/2026 21:59 | 5 | 60.61 |
| 07/10/2026 21:59 | 1 | 60.61 |
| 07/10/2026 21:59 | 46 | 60.61 |
| 07/10/2026 21:59 | 414 | 60.61 |
| 07/10/2026 21:59 | 12 | 60.615 |
| 07/10/2026 21:59 | 78 | 60.615 |
| 07/10/2026 21:59 | 26 | 60.615 |
| 07/10/2026 21:59 | 1 | 60.61 |
| 07/10/2026 21:59 | 100 | 60.61 |
| 07/10/2026 21:59 | 200 | 60.61 |
| 07/10/2026 21:59 | 70 | 60.615 |
| 07/10/2026 21:59 | 26 | 60.615 |
| 07/10/2026 21:59 | 30 | 60.61 |
| 07/10/2026 21:59 | 26 | 60.62 |
| 07/10/2026 21:59 | 9 | 60.62 |
| 07/10/2026 21:59 | 100 | 60.62 |
| 07/10/2026 21:59 | 100 | 60.62 |
| 07/10/2026 21:59 | 100 | 60.62 |
| 07/10/2026 21:59 | 100 | 60.62 |
| 07/10/2026 21:59 | 100 | 60.62 |
| 07/10/2026 21:59 | 134 | 60.62 |
| 07/10/2026 21:59 | 1 | 60.62 |
| 07/10/2026 21:59 | 2 | 60.62 |
| 07/10/2026 21:59 | 82 | 60.62 |
| 07/10/2026 21:59 | 40 | 60.625 |
| 07/10/2026 21:59 | 40 | 60.625 |
| 07/10/2026 21:59 | 200 | 60.62 |
| 07/10/2026 21:59 | 22 | 60.62 |
| 07/10/2026 21:59 | 206 | 60.62 |
| 07/10/2026 21:59 | 2 | 60.62 |
| 07/10/2026 21:59 | 1 | 60.62 |
| 07/10/2026 21:59 | 100 | 60.62 |
| 07/10/2026 21:59 | 46 | 60.62 |
| 07/10/2026 21:59 | 5 | 60.62 |
| 07/10/2026 21:59 | 20 | 60.62 |
| 07/10/2026 21:59 | 1 | 60.62 |
| 07/10/2026 21:59 | 7 | 60.62 |
| 07/10/2026 21:59 | 100 | 60.62 |
| 07/10/2026 21:59 | 21 | 60.62 |
| 07/10/2026 21:59 | 100 | 60.62 |
| 07/10/2026 21:59 | 47 | 60.62 |
| 07/10/2026 21:59 | 100 | 60.62 |
| 07/10/2026 21:59 | 1 | 60.62 |
| 07/10/2026 21:59 | 1 | 60.62 |
| 07/10/2026 21:59 | 7 | 60.62 |
| 07/10/2026 21:59 | 12 | 60.62 |
| 07/10/2026 21:59 | 100 | 60.62 |
| 07/10/2026 21:59 | 55 | 60.62 |
| 07/10/2026 21:59 | 100 | 60.62 |
| 07/10/2026 21:59 | 300 | 60.62 |
| 07/10/2026 21:59 | 1 | 60.62 |
| 07/10/2026 21:59 | 4 | 60.62 |
| 07/10/2026 21:59 | 300 | 60.62 |
| 07/10/2026 21:59 | 2 | 60.62 |
| 07/10/2026 21:59 | 1 | 60.62 |
| 07/10/2026 21:59 | 1 | 60.62 |
| 07/10/2026 21:59 | 1 | 60.62 |
| 07/10/2026 21:59 | 39 | 60.62 |
| 07/10/2026 21:59 | 500 | 60.62 |
| 07/10/2026 21:59 | 100 | 60.62 |
| 07/10/2026 21:59 | 3 | 60.62 |
| 07/10/2026 21:59 | 1 | 60.62 |
| 07/10/2026 21:59 | 46 | 60.62 |
| 07/10/2026 21:59 | 42 | 60.62 |
| 07/10/2026 21:59 | 13 | 60.62 |
| 07/10/2026 21:59 | 80 | 60.615 |
| 07/10/2026 21:59 | 40 | 60.62 |
| 07/10/2026 21:59 | 81 | 60.62 |
| 07/10/2026 21:59 | 80 | 60.62 |
| 07/10/2026 21:59 | 15 | 60.615 |
| 07/10/2026 21:59 | 116 | 60.615 |
| 07/10/2026 21:59 | 44 | 60.62 |
| 07/10/2026 21:59 | 4 | 60.62 |
| 07/10/2026 21:59 | 478 | 60.62 |
| 07/10/2026 21:59 | 100 | 60.62 |
| 07/10/2026 21:59 | 851 | 60.62 |
| 07/10/2026 21:59 | 4 | 60.615 |
| 07/10/2026 21:59 | 100 | 60.62 |
| 07/10/2026 21:59 | 100 | 60.62 |
| 07/10/2026 21:59 | 438 | 60.62 |
| 07/10/2026 21:59 | 200 | 60.615 |
| 07/10/2026 21:59 | 200 | 60.615 |
| 07/10/2026 21:59 | 31 | 60.615 |
| 07/10/2026 21:59 | 51 | 60.615 |
| 07/10/2026 21:59 | 20 | 60.615 |
| 07/10/2026 21:59 | 70 | 60.615 |
| 07/10/2026 21:59 | 28 | 60.615 |
| 07/10/2026 21:59 | 2 | 60.615 |
| 07/10/2026 21:59 | 18 | 60.615 |
| 07/10/2026 21:59 | 70 | 60.62 |
| 07/10/2026 21:59 | 24 | 60.62 |
| 07/10/2026 21:59 | 22 | 60.62 |
| 07/10/2026 21:59 | 1 | 60.62 |
| 07/10/2026 21:59 | 8 | 60.62 |
| 07/10/2026 21:59 | 984 | 60.62 |
| 07/10/2026 21:59 | 1 | 60.62 |
| 07/10/2026 21:59 | 723 | 60.62 |
| 07/10/2026 21:59 | 70 | 60.62 |
| 07/10/2026 21:59 | 2 | 60.62 |
| 07/10/2026 21:59 | 100 | 60.62 |
| 07/10/2026 21:59 | 62 | 60.62 |
| 07/10/2026 21:59 | 52 | 60.62 |
| 07/10/2026 21:59 | 1 | 60.62 |
| 07/10/2026 21:59 | 47 | 60.62 |
| 07/10/2026 21:59 | 100 | 60.62 |
| 07/10/2026 21:59 | 138 | 60.62 |
| 07/10/2026 21:59 | 62 | 60.62 |
| 07/10/2026 21:59 | 10 | 60.615 |
| 07/10/2026 21:59 | 75 | 60.61 |
| 07/10/2026 21:59 | 52 | 60.61 |
| 07/10/2026 21:59 | 100 | 60.61 |
| 07/10/2026 21:59 | 1119 | 60.61 |
| 07/10/2026 21:59 | 100 | 60.61 |
| 07/10/2026 21:59 | 100 | 60.61 |
| 07/10/2026 21:59 | 99 | 60.61 |
| 07/10/2026 21:59 | 1 | 60.61 |
| 07/10/2026 21:59 | 100 | 60.61 |
| 07/10/2026 21:59 | 70 | 60.62 |
| 07/10/2026 21:59 | 1 | 60.61 |
| 07/10/2026 21:59 | 148 | 60.61 |
| 07/10/2026 21:59 | 100 | 60.61 |
| 07/10/2026 21:59 | 100 | 60.61 |
| 07/10/2026 21:59 | 100 | 60.61 |
| 07/10/2026 21:59 | 352 | 60.61 |
| 07/10/2026 21:59 | 70 | 60.615 |
| 07/10/2026 21:59 | 33 | 60.615 |
| 07/10/2026 21:59 | 1 | 60.615 |
| 07/10/2026 21:59 | 9 | 60.615 |
| 07/10/2026 21:59 | 2 | 60.615 |
| 07/10/2026 21:59 | 1 | 60.61 |
| 07/10/2026 21:59 | 56 | 60.61 |
| 07/10/2026 21:59 | 1 | 60.61 |
| 07/10/2026 21:59 | 90 | 60.61 |
| 07/10/2026 21:59 | 1 | 60.61 |
| 07/10/2026 21:59 | 200 | 60.61 |
| 07/10/2026 21:59 | 7 | 60.61 |
| 07/10/2026 21:59 | 307 | 60.61 |
| 07/10/2026 21:59 | 19 | 60.61 |
| 07/10/2026 21:59 | 81 | 60.61 |
| 07/10/2026 21:59 | 7 | 60.61 |
| 07/10/2026 21:59 | 100 | 60.61 |
| 07/10/2026 21:59 | 100 | 60.61 |
| 07/10/2026 21:59 | 193 | 60.61 |
| 07/10/2026 21:59 | 193 | 60.61 |
| 07/10/2026 21:59 | 7 | 60.61 |
| 07/10/2026 21:59 | 100 | 60.62 |
| 07/10/2026 21:59 | 14 | 60.62 |
| 07/10/2026 21:59 | 1 | 60.62 |
| 07/10/2026 21:59 | 2 | 60.62 |
| 07/10/2026 21:59 | 5 | 60.62 |
| 07/10/2026 21:59 | 3 | 60.62 |
| 07/10/2026 21:59 | 200 | 60.62 |
| 07/10/2026 21:59 | 133 | 60.62 |
| 07/10/2026 21:59 | 20 | 60.62 |
| 07/10/2026 21:59 | 33 | 60.62 |
| 07/10/2026 21:59 | 67 | 60.62 |
| 07/10/2026 21:59 | 300 | 60.62 |
| 07/10/2026 21:59 | 400 | 60.62 |
| 07/10/2026 21:59 | 7 | 60.62 |
| 07/10/2026 21:59 | 10 | 60.62 |
| 07/10/2026 21:59 | 2 | 60.62 |
| 07/10/2026 21:59 | 100 | 60.62 |
| 07/10/2026 21:59 | 100 | 60.62 |
| 07/10/2026 21:59 | 2 | 60.62 |
| 07/10/2026 21:59 | 7 | 60.62 |
| 07/10/2026 21:59 | 200 | 60.62 |
| 07/10/2026 21:59 | 100 | 60.62 |
| 07/10/2026 21:59 | 2 | 60.62 |
| 07/10/2026 21:59 | 40 | 60.62 |
| 07/10/2026 21:59 | 100 | 60.62 |
| 07/10/2026 21:59 | 70 | 60.62 |
| 07/10/2026 21:59 | 100 | 60.62 |
| 07/10/2026 21:59 | 5 | 60.62 |
| 07/10/2026 21:59 | 70 | 60.62 |
| 07/10/2026 21:59 | 100 | 60.62 |
| 07/10/2026 21:59 | 200 | 60.62 |
| 07/10/2026 21:59 | 1198 | 60.62 |
| 07/10/2026 21:59 | 102 | 60.62 |
| 07/10/2026 21:59 | 100 | 60.62 |
| 07/10/2026 21:59 | 4 | 60.62 |
| 07/10/2026 21:59 | 184 | 60.62 |
| 07/10/2026 21:59 | 26 | 60.615 |
| 07/10/2026 21:59 | 1 | 60.62 |
| 07/10/2026 21:59 | 100 | 60.62 |
| 07/10/2026 21:59 | 115 | 60.62 |
| 07/10/2026 21:59 | 200 | 60.62 |
| 07/10/2026 21:59 | 2 | 60.62 |
| 07/10/2026 21:59 | 100 | 60.62 |
| 07/10/2026 21:59 | 400 | 60.62 |
| 07/10/2026 21:59 | 300 | 60.62 |
| 07/10/2026 21:59 | 114 | 60.62 |
| 07/10/2026 21:59 | 69 | 60.62 |
| 07/10/2026 21:59 | 1 | 60.62 |
| 07/10/2026 21:59 | 30 | 60.62 |
| 07/10/2026 21:59 | 100 | 60.62 |
| 07/10/2026 21:59 | 100 | 60.62 |
| 07/10/2026 21:59 | 100 | 60.62 |
| 07/10/2026 21:59 | 100 | 60.615 |
| 07/10/2026 21:59 | 513 | 60.62 |
| 07/10/2026 21:59 | 400 | 60.62 |
| 07/10/2026 21:59 | 2487 | 60.62 |
| 07/10/2026 21:59 | 400 | 60.62 |
| 07/10/2026 21:59 | 65 | 60.62 |
| 07/10/2026 21:59 | 25 | 60.62 |
| 07/10/2026 21:59 | 300 | 60.62 |
| 07/10/2026 21:59 | 153 | 60.62 |
| 07/10/2026 21:59 | 100 | 60.62 |
| 07/10/2026 21:59 | 100 | 60.62 |
| 07/10/2026 21:59 | 1800 | 60.62 |
| 07/10/2026 21:59 | 1 | 60.62 |
| 07/10/2026 21:59 | 3 | 60.62 |
| 07/10/2026 21:59 | 100 | 60.62 |
| 07/10/2026 21:59 | 400 | 60.62 |
| 07/10/2026 21:59 | 70 | 60.62 |
| 07/10/2026 21:59 | 12 | 60.62 |
| 07/10/2026 21:59 | 2 | 60.62 |
| 07/10/2026 21:59 | 4 | 60.62 |
| 07/10/2026 21:59 | 1 | 60.62 |
| 07/10/2026 21:59 | 100 | 60.62 |
| 07/10/2026 21:59 | 242 | 60.62 |
| 07/10/2026 21:59 | 65 | 60.625 |
| 07/10/2026 21:59 | 1 | 60.625 |
| 07/10/2026 21:59 | 100 | 60.625 |
| 07/10/2026 21:59 | 258 | 60.62 |
| 07/10/2026 21:59 | 4 | 60.62 |
| 07/10/2026 21:59 | 100 | 60.62 |
| 07/10/2026 21:59 | 100 | 60.62 |
| 07/10/2026 21:59 | 180 | 60.62 |
| 07/10/2026 21:59 | 3 | 60.62 |
| 07/10/2026 21:59 | 10 | 60.62 |
| 07/10/2026 21:59 | 9 | 60.62 |
| 07/10/2026 21:59 | 103 | 60.62 |
| 07/10/2026 21:59 | 1 | 60.63 |
| 07/10/2026 21:59 | 23 | 60.63 |
| 07/10/2026 21:59 | 100 | 60.63 |
| 07/10/2026 21:59 | 100 | 60.63 |
| 07/10/2026 21:59 | 70 | 60.63 |
| 07/10/2026 21:59 | 9 | 60.63 |
| 07/10/2026 21:59 | 78 | 60.63 |
| 07/10/2026 21:59 | 1 | 60.62 |
| 07/10/2026 21:59 | 1 | 60.62 |
| 07/10/2026 21:59 | 495 | 60.62 |
| 07/10/2026 21:59 | 42 | 60.62 |
| 07/10/2026 21:59 | 1 | 60.62 |
| 07/10/2026 21:59 | 100 | 60.62 |
| 07/10/2026 21:59 | 700 | 60.62 |
| 07/10/2026 21:59 | 90 | 60.62 |
| 07/10/2026 21:59 | 70 | 60.62 |
| 07/10/2026 21:59 | 21 | 60.62 |
| 07/10/2026 21:59 | 400 | 60.62 |
| 07/10/2026 21:59 | 5 | 60.62 |
| 07/10/2026 21:59 | 67 | 60.62 |
| 07/10/2026 21:59 | 3 | 60.62 |
| 07/10/2026 21:59 | 4 | 60.62 |
| 07/10/2026 21:59 | 100 | 60.62 |
| 07/10/2026 21:59 | 100 | 60.62 |
| 07/10/2026 21:59 | 100 | 60.625 |
| 07/10/2026 21:59 | 100 | 60.625 |
| 07/10/2026 21:59 | 100 | 60.625 |
| 07/10/2026 21:59 | 22 | 60.63 |
| 07/10/2026 21:59 | 50 | 60.63 |
| 07/10/2026 21:59 | 28 | 60.63 |
| 07/10/2026 21:59 | 871 | 60.63 |
| 07/10/2026 21:59 | 29 | 60.63 |
| 07/10/2026 21:59 | 70 | 60.63 |
| 07/10/2026 21:59 | 1 | 60.63 |
| 07/10/2026 21:59 | 100 | 60.63 |
| 07/10/2026 21:59 | 1 | 60.63 |
| 07/10/2026 21:59 | 100 | 60.63 |
| 07/10/2026 21:59 | 700 | 60.63 |
| 07/10/2026 21:59 | 100 | 60.63 |
| 07/10/2026 21:59 | 100 | 60.63 |
| 07/10/2026 21:59 | 100 | 60.63 |
| 07/10/2026 21:59 | 90 | 60.62 |
| 07/10/2026 21:59 | 3 | 60.62 |
| 07/10/2026 21:59 | 80 | 60.62 |
| 07/10/2026 21:59 | 30 | 60.62 |
| 07/10/2026 21:59 | 100 | 60.62 |
| 07/10/2026 21:59 | 21 | 60.62 |
| 07/10/2026 21:59 | 100 | 60.62 |
| 07/10/2026 21:59 | 100 | 60.62 |
| 07/10/2026 21:59 | 100 | 60.62 |
| 07/10/2026 21:59 | 100 | 60.61 |
| 07/10/2026 21:59 | 100 | 60.61 |
| 07/10/2026 21:59 | 70 | 60.61 |
| 07/10/2026 21:59 | 1 | 60.61 |
| 07/10/2026 21:59 | 13 | 60.61 |
| 07/10/2026 21:59 | 100 | 60.61 |
| 07/10/2026 21:59 | 20 | 60.61 |
| 07/10/2026 21:59 | 97 | 60.61 |
| 07/10/2026 21:59 | 17 | 60.60 |
| 07/10/2026 21:59 | 68 | 60.60 |
| 07/10/2026 21:59 | 199 | 60.60 |
| 07/10/2026 21:59 | 32 | 60.60 |
| 07/10/2026 21:59 | 139 | 60.60 |
| 07/10/2026 21:59 | 11 | 60.60 |
| 07/10/2026 21:59 | 118 | 60.60 |
| 07/10/2026 21:59 | 1 | 60.60 |
| 07/10/2026 21:59 | 299 | 60.60 |
| 07/10/2026 21:59 | 1 | 60.60 |
| 07/10/2026 21:59 | 18 | 60.60 |
| 07/10/2026 21:59 | 100 | 60.60 |
| 07/10/2026 21:59 | 100 | 60.60 |
| 07/10/2026 21:59 | 26 | 60.60 |
| 07/10/2026 21:59 | 500 | 60.60 |
| 07/10/2026 21:59 | 300 | 60.60 |
| 07/10/2026 21:59 | 100 | 60.60 |
| 07/10/2026 21:59 | 1 | 60.60 |
| 07/10/2026 21:59 | 300 | 60.60 |
| 07/10/2026 21:59 | 1 | 60.60 |
| 07/10/2026 21:59 | 99 | 60.60 |
| 07/10/2026 21:59 | 80 | 60.60 |
| 07/10/2026 21:59 | 20 | 60.60 |
| 07/10/2026 21:59 | 100 | 60.59 |
| 07/10/2026 21:59 | 1 | 60.59 |
| 07/10/2026 21:59 | 1 | 60.59 |
| 07/10/2026 21:59 | 200 | 60.59 |
| 07/10/2026 21:59 | 22 | 60.59 |
| 07/10/2026 21:59 | 100 | 60.59 |
| 07/10/2026 21:59 | 2 | 60.59 |
| 07/10/2026 21:59 | 100 | 60.59 |
| 07/10/2026 21:59 | 75 | 60.59 |
| 07/10/2026 21:59 | 1 | 60.59 |
| 07/10/2026 21:59 | 100 | 60.59 |
| 07/10/2026 21:59 | 80 | 60.59 |
| 07/10/2026 21:59 | 70 | 60.59 |
| 07/10/2026 21:59 | 68 | 60.585 |
| 07/10/2026 21:59 | 1 | 60.59 |
| 07/10/2026 21:59 | 1 | 60.59 |
| 07/10/2026 21:59 | 400 | 60.59 |
| 07/10/2026 21:59 | 100 | 60.59 |
| 07/10/2026 21:59 | 100 | 60.59 |
| 07/10/2026 21:59 | 100 | 60.59 |
| 07/10/2026 21:59 | 75 | 60.59 |
| 07/10/2026 21:59 | 500 | 60.59 |
| 07/10/2026 21:59 | 75 | 60.59 |
| 07/10/2026 21:59 | 100 | 60.59 |
| 07/10/2026 21:59 | 100 | 60.59 |
| 07/10/2026 21:59 | 7 | 60.59 |
| 07/10/2026 21:59 | 100 | 60.59 |
| 07/10/2026 21:59 | 4 | 60.59 |
| 07/10/2026 21:59 | 1 | 60.59 |
| 07/10/2026 21:59 | 100 | 60.59 |
| 07/10/2026 21:59 | 100 | 60.59 |
| 07/10/2026 21:59 | 51 | 60.59 |
| 07/10/2026 21:59 | 49 | 60.59 |
| 07/10/2026 21:59 | 7 | 60.59 |
| 07/10/2026 21:59 | 100 | 60.59 |
| 07/10/2026 21:59 | 100 | 60.59 |
| 07/10/2026 21:59 | 100 | 60.59 |
| 07/10/2026 21:59 | 100 | 60.59 |
| 07/10/2026 21:59 | 1 | 60.59 |
| 07/10/2026 21:59 | 78 | 60.59 |
| 07/10/2026 21:59 | 80 | 60.59 |
| 07/10/2026 21:59 | 100 | 60.59 |
| 07/10/2026 21:59 | 100 | 60.59 |
| 07/10/2026 21:59 | 50 | 60.59 |
| 07/10/2026 21:59 | 100 | 60.59 |
| 07/10/2026 21:59 | 12 | 60.59 |
| 07/10/2026 21:59 | 20 | 60.58 |
| 07/10/2026 21:59 | 100 | 60.58 |
| 07/10/2026 21:59 | 500 | 60.58 |
| 07/10/2026 21:59 | 100 | 60.58 |
| 07/10/2026 21:59 | 200 | 60.58 |
| 07/10/2026 21:59 | 500 | 60.58 |
| 07/10/2026 21:59 | 1 | 60.58 |
| 07/10/2026 21:59 | 70 | 60.58 |
| 07/10/2026 21:59 | 72 | 60.58 |
| 07/10/2026 21:59 | 28 | 60.58 |
| 07/10/2026 21:59 | 72 | 60.58 |
| 07/10/2026 21:59 | 8 | 60.58 |
| 07/10/2026 21:59 | 44 | 60.57 |
| 07/10/2026 21:59 | 56 | 60.57 |
| 07/10/2026 21:59 | 2 | 60.57 |
| 07/10/2026 21:59 | 100 | 60.57 |
| 07/10/2026 21:59 | 70 | 60.57 |
| 07/10/2026 21:59 | 80 | 60.57 |
| 07/10/2026 21:59 | 1 | 60.57 |
| 07/10/2026 21:59 | 100 | 60.57 |
| 07/10/2026 21:59 | 122 | 60.57 |
| 07/10/2026 21:59 | 100 | 60.57 |
| 07/10/2026 21:59 | 100 | 60.565 |
| 07/10/2026 21:58 | 55 | 60.565 |
| 07/10/2026 21:58 | 100 | 60.565 |
| 07/10/2026 21:58 | 140 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 87 | 60.57 |
| 07/10/2026 21:58 | 1 | 60.57 |
| 07/10/2026 21:58 | 300 | 60.57 |
| 07/10/2026 21:58 | 26 | 60.57 |
| 07/10/2026 21:58 | 1100 | 60.57 |
| 07/10/2026 21:58 | 50 | 60.57 |
| 07/10/2026 21:58 | 19 | 60.57 |
| 07/10/2026 21:58 | 700 | 60.57 |
| 07/10/2026 21:58 | 3 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 300 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 1 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 9 | 60.57 |
| 07/10/2026 21:58 | 1 | 60.57 |
| 07/10/2026 21:58 | 77 | 60.57 |
| 07/10/2026 21:58 | 1 | 60.57 |
| 07/10/2026 21:58 | 9 | 60.57 |
| 07/10/2026 21:58 | 70 | 60.57 |
| 07/10/2026 21:58 | 8 | 60.57 |
| 07/10/2026 21:58 | 2 | 60.57 |
| 07/10/2026 21:58 | 5 | 60.57 |
| 07/10/2026 21:58 | 10 | 60.57 |
| 07/10/2026 21:58 | 897 | 60.57 |
| 07/10/2026 21:58 | 55 | 60.57 |
| 07/10/2026 21:58 | 48 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 1 | 60.57 |
| 07/10/2026 21:58 | 1 | 60.57 |
| 07/10/2026 21:58 | 15 | 60.57 |
| 07/10/2026 21:58 | 200 | 60.57 |
| 07/10/2026 21:58 | 7 | 60.57 |
| 07/10/2026 21:58 | 168 | 60.58 |
| 07/10/2026 21:58 | 120 | 60.58 |
| 07/10/2026 21:58 | 100 | 60.58 |
| 07/10/2026 21:58 | 1 | 60.58 |
| 07/10/2026 21:58 | 100 | 60.58 |
| 07/10/2026 21:58 | 100 | 60.58 |
| 07/10/2026 21:58 | 100 | 60.58 |
| 07/10/2026 21:58 | 100 | 60.58 |
| 07/10/2026 21:58 | 100 | 60.58 |
| 07/10/2026 21:58 | 100 | 60.58 |
| 07/10/2026 21:58 | 2 | 60.58 |
| 07/10/2026 21:58 | 7 | 60.58 |
| 07/10/2026 21:58 | 120 | 60.58 |
| 07/10/2026 21:58 | 88 | 60.59 |
| 07/10/2026 21:58 | 32 | 60.59 |
| 07/10/2026 21:58 | 30 | 60.59 |
| 07/10/2026 21:58 | 100 | 60.58 |
| 07/10/2026 21:58 | 200 | 60.58 |
| 07/10/2026 21:58 | 73 | 60.58 |
| 07/10/2026 21:58 | 127 | 60.58 |
| 07/10/2026 21:58 | 500 | 60.58 |
| 07/10/2026 21:58 | 73 | 60.58 |
| 07/10/2026 21:58 | 1 | 60.58 |
| 07/10/2026 21:58 | 126 | 60.58 |
| 07/10/2026 21:58 | 79 | 60.58 |
| 07/10/2026 21:58 | 600 | 60.58 |
| 07/10/2026 21:58 | 2 | 60.58 |
| 07/10/2026 21:58 | 100 | 60.58 |
| 07/10/2026 21:58 | 7 | 60.58 |
| 07/10/2026 21:58 | 100 | 60.58 |
| 07/10/2026 21:58 | 200 | 60.58 |
| 07/10/2026 21:58 | 4 | 60.58 |
| 07/10/2026 21:58 | 100 | 60.58 |
| 07/10/2026 21:58 | 100 | 60.58 |
| 07/10/2026 21:58 | 500 | 60.58 |
| 07/10/2026 21:58 | 1 | 60.58 |
| 07/10/2026 21:58 | 100 | 60.58 |
| 07/10/2026 21:58 | 100 | 60.58 |
| 07/10/2026 21:58 | 100 | 60.58 |
| 07/10/2026 21:58 | 63 | 60.58 |
| 07/10/2026 21:58 | 37 | 60.58 |
| 07/10/2026 21:58 | 163 | 60.58 |
| 07/10/2026 21:58 | 1 | 60.58 |
| 07/10/2026 21:58 | 36 | 60.58 |
| 07/10/2026 21:58 | 100 | 60.58 |
| 07/10/2026 21:58 | 64 | 60.58 |
| 07/10/2026 21:58 | 20 | 60.57 |
| 07/10/2026 21:58 | 75 | 60.57 |
| 07/10/2026 21:58 | 50 | 60.57 |
| 07/10/2026 21:58 | 2 | 60.57 |
| 07/10/2026 21:58 | 45 | 60.57 |
| 07/10/2026 21:58 | 1 | 60.57 |
| 07/10/2026 21:58 | 1 | 60.57 |
| 07/10/2026 21:58 | 53 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 70 | 60.57 |
| 07/10/2026 21:58 | 77 | 60.57 |
| 07/10/2026 21:58 | 17 | 60.57 |
| 07/10/2026 21:58 | 14 | 60.57 |
| 07/10/2026 21:58 | 299 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 300 | 60.57 |
| 07/10/2026 21:58 | 87 | 60.57 |
| 07/10/2026 21:58 | 13 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 252 | 60.57 |
| 07/10/2026 21:58 | 47 | 60.57 |
| 07/10/2026 21:58 | 1 | 60.57 |
| 07/10/2026 21:58 | 237 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 299 | 60.57 |
| 07/10/2026 21:58 | 1 | 60.57 |
| 07/10/2026 21:58 | 50 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 34 | 60.57 |
| 07/10/2026 21:58 | 13 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 70 | 60.57 |
| 07/10/2026 21:58 | 9 | 60.57 |
| 07/10/2026 21:58 | 300 | 60.57 |
| 07/10/2026 21:58 | 10 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 12 | 60.58 |
| 07/10/2026 21:58 | 1 | 60.58 |
| 07/10/2026 21:58 | 100 | 60.58 |
| 07/10/2026 21:58 | 87 | 60.58 |
| 07/10/2026 21:58 | 1 | 60.58 |
| 07/10/2026 21:58 | 13 | 60.58 |
| 07/10/2026 21:58 | 87 | 60.58 |
| 07/10/2026 21:58 | 13 | 60.58 |
| 07/10/2026 21:58 | 28 | 60.58 |
| 07/10/2026 21:58 | 3 | 60.58 |
| 07/10/2026 21:58 | 6 | 60.58 |
| 07/10/2026 21:58 | 30 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 3 | 60.57 |
| 07/10/2026 21:58 | 22 | 60.57 |
| 07/10/2026 21:58 | 58 | 60.57 |
| 07/10/2026 21:58 | 200 | 60.56 |
| 07/10/2026 21:58 | 18 | 60.56 |
| 07/10/2026 21:58 | 70 | 60.56 |
| 07/10/2026 21:58 | 800 | 60.56 |
| 07/10/2026 21:58 | 100 | 60.56 |
| 07/10/2026 21:58 | 300 | 60.56 |
| 07/10/2026 21:58 | 638 | 60.56 |
| 07/10/2026 21:58 | 1 | 60.56 |
| 07/10/2026 21:58 | 100 | 60.56 |
| 07/10/2026 21:58 | 100 | 60.56 |
| 07/10/2026 21:58 | 61 | 60.56 |
| 07/10/2026 21:58 | 39 | 60.56 |
| 07/10/2026 21:58 | 28 | 60.56 |
| 07/10/2026 21:58 | 33 | 60.56 |
| 07/10/2026 21:58 | 7 | 60.56 |
| 07/10/2026 21:58 | 300 | 60.55 |
| 07/10/2026 21:58 | 100 | 60.55 |
| 07/10/2026 21:58 | 46 | 60.55 |
| 07/10/2026 21:58 | 21 | 60.55 |
| 07/10/2026 21:58 | 5 | 60.55 |
| 07/10/2026 21:58 | 100 | 60.55 |
| 07/10/2026 21:58 | 7 | 60.55 |
| 07/10/2026 21:58 | 7 | 60.55 |
| 07/10/2026 21:58 | 22 | 60.55 |
| 07/10/2026 21:58 | 200 | 60.55 |
| 07/10/2026 21:58 | 36 | 60.55 |
| 07/10/2026 21:58 | 2 | 60.55 |
| 07/10/2026 21:58 | 1 | 60.55 |
| 07/10/2026 21:58 | 71 | 60.55 |
| 07/10/2026 21:58 | 923 | 60.55 |
| 07/10/2026 21:58 | 77 | 60.55 |
| 07/10/2026 21:58 | 25 | 60.54 |
| 07/10/2026 21:58 | 95 | 60.54 |
| 07/10/2026 21:58 | 1 | 60.535 |
| 07/10/2026 21:58 | 1 | 60.54 |
| 07/10/2026 21:58 | 126 | 60.54 |
| 07/10/2026 21:58 | 5 | 60.54 |
| 07/10/2026 21:58 | 1073 | 60.54 |
| 07/10/2026 21:58 | 354 | 60.54 |
| 07/10/2026 21:58 | 300 | 60.54 |
| 07/10/2026 21:58 | 100 | 60.54 |
| 07/10/2026 21:58 | 46 | 60.54 |
| 07/10/2026 21:58 | 100 | 60.54 |
| 07/10/2026 21:58 | 70 | 60.54 |
| 07/10/2026 21:58 | 22 | 60.54 |
| 07/10/2026 21:58 | 300 | 60.54 |
| 07/10/2026 21:58 | 100 | 60.54 |
| 07/10/2026 21:58 | 100 | 60.54 |
| 07/10/2026 21:58 | 100 | 60.54 |
| 07/10/2026 21:58 | 100 | 60.54 |
| 07/10/2026 21:58 | 100 | 60.54 |
| 07/10/2026 21:58 | 200 | 60.54 |
| 07/10/2026 21:58 | 4 | 60.54 |
| 07/10/2026 21:58 | 93 | 60.54 |
| 07/10/2026 21:58 | 100 | 60.54 |
| 07/10/2026 21:58 | 100 | 60.54 |
| 07/10/2026 21:58 | 100 | 60.54 |
| 07/10/2026 21:58 | 1 | 60.54 |
| 07/10/2026 21:58 | 67 | 60.54 |
| 07/10/2026 21:58 | 100 | 60.54 |
| 07/10/2026 21:58 | 70 | 60.54 |
| 07/10/2026 21:58 | 4 | 60.54 |
| 07/10/2026 21:58 | 96 | 60.54 |
| 07/10/2026 21:58 | 20 | 60.53 |
| 07/10/2026 21:58 | 80 | 60.53 |
| 07/10/2026 21:58 | 1 | 60.53 |
| 07/10/2026 21:58 | 200 | 60.53 |
| 07/10/2026 21:58 | 119 | 60.53 |
| 07/10/2026 21:58 | 77 | 60.53 |
| 07/10/2026 21:58 | 4 | 60.53 |
| 07/10/2026 21:58 | 20 | 60.535 |
| 07/10/2026 21:58 | 32 | 60.535 |
| 07/10/2026 21:58 | 299 | 60.54 |
| 07/10/2026 21:58 | 1 | 60.54 |
| 07/10/2026 21:58 | 1 | 60.54 |
| 07/10/2026 21:58 | 21 | 60.54 |
| 07/10/2026 21:58 | 100 | 60.54 |
| 07/10/2026 21:58 | 70 | 60.54 |
| 07/10/2026 21:58 | 200 | 60.54 |
| 07/10/2026 21:58 | 63 | 60.54 |
| 07/10/2026 21:58 | 71 | 60.54 |
| 07/10/2026 21:58 | 1 | 60.54 |
| 07/10/2026 21:58 | 46 | 60.54 |
| 07/10/2026 21:58 | 1 | 60.54 |
| 07/10/2026 21:58 | 100 | 60.54 |
| 07/10/2026 21:58 | 600 | 60.54 |
| 07/10/2026 21:58 | 7 | 60.54 |
| 07/10/2026 21:58 | 70 | 60.55 |
| 07/10/2026 21:58 | 270 | 60.555 |
| 07/10/2026 21:58 | 100 | 60.55 |
| 07/10/2026 21:58 | 96 | 60.55 |
| 07/10/2026 21:58 | 1 | 60.55 |
| 07/10/2026 21:58 | 3 | 60.55 |
| 07/10/2026 21:58 | 100 | 60.55 |
| 07/10/2026 21:58 | 97 | 60.55 |
| 07/10/2026 21:58 | 1 | 60.55 |
| 07/10/2026 21:58 | 2 | 60.55 |
| 07/10/2026 21:58 | 100 | 60.55 |
| 07/10/2026 21:58 | 65 | 60.55 |
| 07/10/2026 21:58 | 99 | 60.55 |
| 07/10/2026 21:58 | 1 | 60.55 |
| 07/10/2026 21:58 | 100 | 60.55 |
| 07/10/2026 21:58 | 68 | 60.55 |
| 07/10/2026 21:58 | 1 | 60.55 |
| 07/10/2026 21:58 | 50 | 60.55 |
| 07/10/2026 21:58 | 50 | 60.55 |
| 07/10/2026 21:58 | 300 | 60.55 |
| 07/10/2026 21:58 | 100 | 60.55 |
| 07/10/2026 21:58 | 300 | 60.55 |
| 07/10/2026 21:58 | 100 | 60.55 |
| 07/10/2026 21:58 | 70 | 60.555 |
| 07/10/2026 21:58 | 18 | 60.55 |
| 07/10/2026 21:58 | 50 | 60.55 |
| 07/10/2026 21:58 | 100 | 60.55 |
| 07/10/2026 21:58 | 100 | 60.55 |
| 07/10/2026 21:58 | 5 | 60.55 |
| 07/10/2026 21:58 | 100 | 60.55 |
| 07/10/2026 21:58 | 9 | 60.55 |
| 07/10/2026 21:58 | 100 | 60.55 |
| 07/10/2026 21:58 | 60 | 60.55 |
| 07/10/2026 21:58 | 6 | 60.55 |
| 07/10/2026 21:58 | 294 | 60.55 |
| 07/10/2026 21:58 | 200 | 60.55 |
| 07/10/2026 21:58 | 300 | 60.55 |
| 07/10/2026 21:58 | 125 | 60.55 |
| 07/10/2026 21:58 | 40 | 60.555 |
| 07/10/2026 21:58 | 40 | 60.555 |
| 07/10/2026 21:58 | 200 | 60.555 |
| 07/10/2026 21:58 | 55 | 60.56 |
| 07/10/2026 21:58 | 5 | 60.56 |
| 07/10/2026 21:58 | 1 | 60.56 |
| 07/10/2026 21:58 | 161 | 60.56 |
| 07/10/2026 21:58 | 239 | 60.56 |
| 07/10/2026 21:58 | 140 | 60.56 |
| 07/10/2026 21:58 | 10 | 60.56 |
| 07/10/2026 21:58 | 100 | 60.56 |
| 07/10/2026 21:58 | 167 | 60.565 |
| 07/10/2026 21:58 | 1 | 60.57 |
| 07/10/2026 21:58 | 39 | 60.57 |
| 07/10/2026 21:58 | 61 | 60.57 |
| 07/10/2026 21:58 | 1 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 74 | 60.57 |
| 07/10/2026 21:58 | 426 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 102 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 45 | 60.58 |
| 07/10/2026 21:58 | 55 | 60.58 |
| 07/10/2026 21:58 | 9 | 60.58 |
| 07/10/2026 21:58 | 100 | 60.58 |
| 07/10/2026 21:58 | 100 | 60.58 |
| 07/10/2026 21:58 | 100 | 60.585 |
| 07/10/2026 21:58 | 100 | 60.58 |
| 07/10/2026 21:58 | 100 | 60.58 |
| 07/10/2026 21:58 | 1000 | 60.58 |
| 07/10/2026 21:58 | 25 | 60.58 |
| 07/10/2026 21:58 | 67 | 60.57 |
| 07/10/2026 21:58 | 11 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 22 | 60.57 |
| 07/10/2026 21:58 | 1 | 60.57 |
| 07/10/2026 21:58 | 10 | 60.57 |
| 07/10/2026 21:58 | 200 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 263 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 37 | 60.57 |
| 07/10/2026 21:58 | 63 | 60.57 |
| 07/10/2026 21:58 | 200 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 26 | 60.57 |
| 07/10/2026 21:58 | 800 | 60.57 |
| 07/10/2026 21:58 | 1000 | 60.57 |
| 07/10/2026 21:58 | 200 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 74 | 60.57 |
| 07/10/2026 21:58 | 26 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 74 | 60.57 |
| 07/10/2026 21:58 | 26 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 74 | 60.57 |
| 07/10/2026 21:58 | 26 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 3 | 60.57 |
| 07/10/2026 21:58 | 97 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 3 | 60.57 |
| 07/10/2026 21:58 | 97 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 55 | 60.57 |
| 07/10/2026 21:58 | 1 | 60.57 |
| 07/10/2026 21:58 | 19 | 60.57 |
| 07/10/2026 21:58 | 4 | 60.57 |
| 07/10/2026 21:58 | 1 | 60.57 |
| 07/10/2026 21:58 | 20 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 800 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 100 | 60.57 |
| 07/10/2026 21:58 | 19 | 60.57 |
| 07/10/2026 21:58 | 81 | 60.57 |
| 07/10/2026 21:58 | 200 | 60.57 |
| 07/10/2026 21:58 | 1 | 60.56 |
| 07/10/2026 21:58 | 100 | 60.56 |
| 07/10/2026 21:58 | 100 | 60.56 |
| 07/10/2026 21:58 | 17 | 60.56 |
| 07/10/2026 21:58 | 83 | 60.56 |
| 07/10/2026 21:58 | 4 | 60.56 |
| 07/10/2026 21:58 | 100 | 60.56 |
| 07/10/2026 21:58 | 11 | 60.56 |
| 07/10/2026 21:58 | 100 | 60.55 |
| 07/10/2026 21:58 | 200 | 60.55 |
| 07/10/2026 21:58 | 1 | 60.55 |
| 07/10/2026 21:58 | 50 | 60.55 |
| 07/10/2026 21:58 | 100 | 60.55 |
| 07/10/2026 21:58 | 100 | 60.55 |
| 07/10/2026 21:58 | 100 | 60.55 |
| 07/10/2026 21:58 | 100 | 60.55 |
| 07/10/2026 21:58 | 100 | 60.55 |
| 07/10/2026 21:58 | 930 | 60.55 |
| 07/10/2026 21:58 | 80 | 60.54 |
| 07/10/2026 21:58 | 1 | 60.54 |
| 07/10/2026 21:58 | 1 | 60.54 |
| 07/10/2026 21:58 | 100 | 60.54 |
| 07/10/2026 21:58 | 50 | 60.54 |
| 07/10/2026 21:58 | 100 | 60.54 |
| 07/10/2026 21:58 | 100 | 60.54 |
| 07/10/2026 21:58 | 70 | 60.54 |
| 07/10/2026 21:58 | 100 | 60.54 |
| 07/10/2026 21:58 | 100 | 60.54 |
| 07/10/2026 21:58 | 60 | 60.545 |
| 07/10/2026 21:57 | 70 | 60.55 |
| 07/10/2026 21:57 | 99 | 60.55 |
| 07/10/2026 21:57 | 100 | 60.545 |
| 07/10/2026 21:57 | 50 | 60.55 |
| 07/10/2026 21:57 | 70 | 60.55 |
| 07/10/2026 21:57 | 100 | 60.55 |
| 07/10/2026 21:57 | 100 | 60.55 |
| 07/10/2026 21:57 | 19 | 60.55 |
| 07/10/2026 21:57 | 100 | 60.55 |
| 07/10/2026 21:57 | 60 | 60.55 |
| 07/10/2026 21:57 | 100 | 60.55 |
| 07/10/2026 21:57 | 100 | 60.55 |
| 07/10/2026 21:57 | 100 | 60.55 |
| 07/10/2026 21:57 | 100 | 60.55 |
| 07/10/2026 21:57 | 200 | 60.55 |
| 07/10/2026 21:57 | 100 | 60.55 |
| 07/10/2026 21:57 | 100 | 60.55 |
| 07/10/2026 21:57 | 7 | 60.55 |
| 07/10/2026 21:57 | 500 | 60.54 |
| 07/10/2026 21:57 | 200 | 60.54 |
| 07/10/2026 21:57 | 100 | 60.54 |
| 07/10/2026 21:57 | 1 | 60.54 |
| 07/10/2026 21:57 | 600 | 60.54 |
| 07/10/2026 21:57 | 100 | 60.54 |
| 07/10/2026 21:57 | 69 | 60.54 |
| 07/10/2026 21:57 | 25 | 60.535 |
| 07/10/2026 21:57 | 1 | 60.54 |
| 07/10/2026 21:57 | 730 | 60.54 |
| 07/10/2026 21:57 | 5 | 60.54 |
| 07/10/2026 21:57 | 70 | 60.54 |
| 07/10/2026 21:57 | 50 | 60.54 |
| 07/10/2026 21:57 | 5 | 60.54 |
| 07/10/2026 21:57 | 42 | 60.54 |
| 07/10/2026 21:57 | 3 | 60.54 |
| 07/10/2026 21:57 | 84 | 60.53 |
| 07/10/2026 21:57 | 15 | 60.53 |
| 07/10/2026 21:57 | 70 | 60.53 |
| 07/10/2026 21:57 | 5 | 60.53 |
| 07/10/2026 21:57 | 25 | 60.53 |
| 07/10/2026 21:57 | 100 | 60.535 |
| 07/10/2026 21:57 | 135 | 60.53 |
| 07/10/2026 21:57 | 261 | 60.53 |
| 07/10/2026 21:57 | 300 | 60.53 |
| 07/10/2026 21:57 | 200 | 60.53 |
| 07/10/2026 21:57 | 100 | 60.53 |
| 07/10/2026 21:57 | 38 | 60.53 |
| 07/10/2026 21:57 | 100 | 60.53 |
| 07/10/2026 21:57 | 100 | 60.53 |
| 07/10/2026 21:57 | 100 | 60.53 |
| 07/10/2026 21:57 | 200 | 60.53 |
| 07/10/2026 21:57 | 100 | 60.53 |
| 07/10/2026 21:57 | 400 | 60.53 |
| 07/10/2026 21:57 | 199 | 60.53 |
| 07/10/2026 21:57 | 1 | 60.53 |
| 07/10/2026 21:57 | 4 | 60.53 |
| 07/10/2026 21:57 | 400 | 60.53 |
| 07/10/2026 21:57 | 100 | 60.53 |
| 07/10/2026 21:57 | 100 | 60.53 |
| 07/10/2026 21:57 | 200 | 60.53 |
| 07/10/2026 21:57 | 30 | 60.53 |
| 07/10/2026 21:57 | 66 | 60.53 |
| 07/10/2026 21:57 | 4 | 60.53 |
| 07/10/2026 21:57 | 8 | 60.53 |
| 07/10/2026 21:57 | 60 | 60.525 |
| 07/10/2026 21:57 | 55 | 60.525 |
| 07/10/2026 21:57 | 1 | 60.52 |
| 07/10/2026 21:57 | 174 | 60.525 |
| 07/10/2026 21:57 | 25 | 60.52 |
| 07/10/2026 21:57 | 31 | 60.52 |
| 07/10/2026 21:57 | 6 | 60.52 |
| 07/10/2026 21:57 | 87 | 60.53 |
| 07/10/2026 21:57 | 100 | 60.53 |
| 07/10/2026 21:57 | 113 | 60.53 |
| 07/10/2026 21:57 | 100 | 60.53 |
| 07/10/2026 21:57 | 13 | 60.53 |
| 07/10/2026 21:57 | 15 | 60.53 |
| 07/10/2026 21:57 | 100 | 60.53 |
| 07/10/2026 21:57 | 25 | 60.54 |
| 07/10/2026 21:57 | 100 | 60.54 |
| 07/10/2026 21:57 | 100 | 60.53 |
| 07/10/2026 21:57 | 100 | 60.53 |
| 07/10/2026 21:57 | 800 | 60.53 |
| 07/10/2026 21:57 | 47 | 60.53 |
| 07/10/2026 21:57 | 100 | 60.53 |
| 07/10/2026 21:57 | 63 | 60.53 |
| 07/10/2026 21:57 | 4 | 60.53 |
| 07/10/2026 21:57 | 33 | 60.53 |
| 07/10/2026 21:57 | 67 | 60.53 |
| 07/10/2026 21:57 | 500 | 60.53 |
| 07/10/2026 21:57 | 100 | 60.53 |
| 07/10/2026 21:57 | 33 | 60.53 |
| 07/10/2026 21:57 | 100 | 60.52 |
| 07/10/2026 21:57 | 100 | 60.52 |
| 07/10/2026 21:57 | 400 | 60.52 |
| 07/10/2026 21:57 | 100 | 60.52 |
| 07/10/2026 21:57 | 89 | 60.52 |
| 07/10/2026 21:57 | 44 | 60.52 |
| 07/10/2026 21:57 | 1 | 60.51 |
| 07/10/2026 21:57 | 340 | 60.51 |
| 07/10/2026 21:57 | 70 | 60.51 |
| 07/10/2026 21:57 | 100 | 60.51 |
| 07/10/2026 21:57 | 100 | 60.51 |
| 07/10/2026 21:57 | 20 | 60.515 |
| 07/10/2026 21:57 | 40 | 60.515 |
| 07/10/2026 21:57 | 200 | 60.515 |
| 07/10/2026 21:57 | 1 | 60.51 |
| 07/10/2026 21:57 | 26 | 60.51 |
| 07/10/2026 21:57 | 25 | 60.51 |
| 07/10/2026 21:57 | 60 | 60.51 |
| 07/10/2026 21:57 | 40 | 60.51 |
| 07/10/2026 21:57 | 15 | 60.51 |
| 07/10/2026 21:57 | 200 | 60.515 |
| 07/10/2026 21:57 | 22 | 60.515 |
| 07/10/2026 21:57 | 40 | 60.52 |
| 07/10/2026 21:57 | 100 | 60.52 |
| 07/10/2026 21:57 | 100 | 60.52 |
| 07/10/2026 21:57 | 40 | 60.525 |
| 07/10/2026 21:57 | 47 | 60.52 |
| 07/10/2026 21:57 | 446 | 60.52 |
| 07/10/2026 21:57 | 54 | 60.52 |
| 07/10/2026 21:57 | 4 | 60.52 |
| 07/10/2026 21:57 | 2 | 60.52 |
| 07/10/2026 21:57 | 1 | 60.52 |
| 07/10/2026 21:57 | 1 | 60.52 |
| 07/10/2026 21:57 | 92 | 60.52 |
| 07/10/2026 21:57 | 100 | 60.52 |
| 07/10/2026 21:57 | 100 | 60.52 |
| 07/10/2026 21:57 | 100 | 60.52 |
| 07/10/2026 21:57 | 8 | 60.52 |
| 07/10/2026 21:57 | 1 | 60.51 |
| 07/10/2026 21:57 | 100 | 60.51 |
| 07/10/2026 21:57 | 500 | 60.51 |
| 07/10/2026 21:57 | 70 | 60.51 |
| 07/10/2026 21:57 | 100 | 60.51 |
| 07/10/2026 21:57 | 100 | 60.50 |
| 07/10/2026 21:57 | 100 | 60.50 |
| 07/10/2026 21:57 | 1 | 60.50 |
| 07/10/2026 21:57 | 100 | 60.50 |
| 07/10/2026 21:57 | 100 | 60.50 |
| 07/10/2026 21:57 | 200 | 60.50 |
| 07/10/2026 21:57 | 200 | 60.50 |
| 07/10/2026 21:57 | 1 | 60.50 |
| 07/10/2026 21:57 | 100 | 60.50 |
| 07/10/2026 21:57 | 14 | 60.50 |
| 07/10/2026 21:57 | 1 | 60.49 |
| 07/10/2026 21:57 | 100 | 60.49 |
| 07/10/2026 21:57 | 100 | 60.49 |
| 07/10/2026 21:57 | 100 | 60.49 |
| 07/10/2026 21:57 | 5 | 60.49 |
| 07/10/2026 21:57 | 27 | 60.49 |
| 07/10/2026 21:57 | 46 | 60.49 |
| 07/10/2026 21:57 | 100 | 60.49 |
| 07/10/2026 21:57 | 83 | 60.49 |
| 07/10/2026 21:57 | 100 | 60.49 |
| 07/10/2026 21:57 | 99 | 60.49 |
| 07/10/2026 21:57 | 1 | 60.49 |
| 07/10/2026 21:57 | 271 | 60.49 |
| 07/10/2026 21:57 | 100 | 60.49 |
| 07/10/2026 21:57 | 100 | 60.49 |
| 07/10/2026 21:57 | 100 | 60.49 |
| 07/10/2026 21:57 | 100 | 60.49 |
| 07/10/2026 21:57 | 100 | 60.49 |
| 07/10/2026 21:57 | 100 | 60.49 |
| 07/10/2026 21:57 | 4 | 60.49 |
| 07/10/2026 21:57 | 100 | 60.49 |
| 07/10/2026 21:57 | 100 | 60.49 |
| 07/10/2026 21:57 | 800 | 60.49 |
| 07/10/2026 21:57 | 70 | 60.49 |
| 07/10/2026 21:57 | 100 | 60.48 |
| 07/10/2026 21:57 | 100 | 60.48 |
| 07/10/2026 21:57 | 100 | 60.48 |
| 07/10/2026 21:57 | 90 | 60.48 |
| 07/10/2026 21:56 | 100 | 60.475 |
| 07/10/2026 21:56 | 8 | 60.48 |
| 07/10/2026 21:56 | 70 | 60.48 |
| 07/10/2026 21:56 | 100 | 60.48 |
| 07/10/2026 21:56 | 100 | 60.48 |
| 07/10/2026 21:56 | 100 | 60.48 |
| 07/10/2026 21:56 | 22 | 60.48 |
| 07/10/2026 21:56 | 200 | 60.485 |
| 07/10/2026 21:56 | 100 | 60.485 |
| 07/10/2026 21:56 | 100 | 60.49 |
| 07/10/2026 21:56 | 100 | 60.49 |
| 07/10/2026 21:56 | 25 | 60.49 |
| 07/10/2026 21:56 | 70 | 60.49 |
| 07/10/2026 21:56 | 100 | 60.49 |
| 07/10/2026 21:56 | 100 | 60.49 |
| 07/10/2026 21:56 | 63 | 60.49 |
| 07/10/2026 21:56 | 23 | 60.49 |
| 07/10/2026 21:56 | 14 | 60.49 |
| 07/10/2026 21:56 | 38 | 60.49 |
| 07/10/2026 21:56 | 6 | 60.49 |
| 07/10/2026 21:56 | 10 | 60.49 |
| 07/10/2026 21:56 | 5 | 60.49 |
| 07/10/2026 21:56 | 7 | 60.49 |
| 07/10/2026 21:56 | 5 | 60.49 |
| 07/10/2026 21:56 | 398 | 60.48 |
| 07/10/2026 21:56 | 1 | 60.48 |
| 07/10/2026 21:56 | 1 | 60.48 |
| 07/10/2026 21:56 | 100 | 60.48 |
| 07/10/2026 21:56 | 700 | 60.48 |
| 07/10/2026 21:56 | 100 | 60.48 |
| 07/10/2026 21:56 | 100 | 60.48 |
| 07/10/2026 21:56 | 41 | 60.48 |
| 07/10/2026 21:56 | 70 | 60.48 |
| 07/10/2026 21:56 | 800 | 60.48 |
| 07/10/2026 21:56 | 100 | 60.48 |
| 07/10/2026 21:56 | 38 | 60.48 |
| 07/10/2026 21:56 | 9 | 60.48 |
| 07/10/2026 21:56 | 20 | 60.475 |
| 07/10/2026 21:56 | 53 | 60.48 |
| 07/10/2026 21:56 | 7 | 60.48 |
| 07/10/2026 21:56 | 10 | 60.48 |
| 07/10/2026 21:56 | 100 | 60.47 |
| 07/10/2026 21:56 | 42 | 60.47 |
| 07/10/2026 21:56 | 70 | 60.47 |
| 07/10/2026 21:56 | 300 | 60.47 |
| 07/10/2026 21:56 | 100 | 60.47 |
| 07/10/2026 21:56 | 33 | 60.47 |
| 07/10/2026 21:56 | 100 | 60.47 |
| 07/10/2026 21:56 | 100 | 60.47 |
| 07/10/2026 21:56 | 10 | 60.47 |
| 07/10/2026 21:56 | 10 | 60.46 |
| 07/10/2026 21:56 | 70 | 60.46 |
| 07/10/2026 21:56 | 30 | 60.46 |
| 07/10/2026 21:56 | 42 | 60.46 |
| 07/10/2026 21:56 | 175 | 60.46 |
| 07/10/2026 21:56 | 100 | 60.46 |
| 07/10/2026 21:56 | 20 | 60.46 |
| 07/10/2026 21:56 | 25 | 60.46 |
| 07/10/2026 21:56 | 10 | 60.46 |
| 07/10/2026 21:56 | 100 | 60.46 |
| 07/10/2026 21:56 | 25 | 60.45 |
| 07/10/2026 21:56 | 70 | 60.45 |
| 07/10/2026 21:56 | 4 | 60.45 |
| 07/10/2026 21:56 | 100 | 60.45 |
| 07/10/2026 21:56 | 800 | 60.44 |
| 07/10/2026 21:56 | 100 | 60.44 |
| 07/10/2026 21:56 | 100 | 60.44 |
| 07/10/2026 21:56 | 100 | 60.44 |
| 07/10/2026 21:56 | 90 | 60.44 |
| 07/10/2026 21:56 | 100 | 60.44 |
| 07/10/2026 21:56 | 100 | 60.44 |
| 07/10/2026 21:56 | 300 | 60.44 |
| 07/10/2026 21:56 | 10 | 60.44 |
| 07/10/2026 21:56 | 100 | 60.44 |
| 07/10/2026 21:56 | 39 | 60.44 |
| 07/10/2026 21:56 | 230 | 60.44 |
| 07/10/2026 21:56 | 100 | 60.43 |
| 07/10/2026 21:56 | 800 | 60.43 |
| 07/10/2026 21:56 | 100 | 60.43 |
| 07/10/2026 21:56 | 39 | 60.43 |
| 07/10/2026 21:56 | 1 | 60.425 |
| 07/10/2026 21:56 | 100 | 60.43 |
| 07/10/2026 21:56 | 23 | 60.43 |
| 07/10/2026 21:56 | 11 | 60.44 |
| 07/10/2026 21:56 | 100 | 60.44 |
| 07/10/2026 21:56 | 370 | 60.44 |
| 07/10/2026 21:56 | 100 | 60.44 |
| 07/10/2026 21:56 | 100 | 60.44 |
| 07/10/2026 21:56 | 25 | 60.44 |
| 07/10/2026 21:56 | 100 | 60.44 |
| 07/10/2026 21:56 | 400 | 60.44 |
| 07/10/2026 21:56 | 100 | 60.43 |
| 07/10/2026 21:56 | 200 | 60.43 |
| 07/10/2026 21:56 | 70 | 60.43 |
| 07/10/2026 21:56 | 10 | 60.43 |
| 07/10/2026 21:56 | 100 | 60.43 |
| 07/10/2026 21:56 | 70 | 60.43 |
| 07/10/2026 21:56 | 100 | 60.43 |
| 07/10/2026 21:56 | 100 | 60.43 |
| 07/10/2026 21:56 | 200 | 60.43 |
| 07/10/2026 21:56 | 37 | 60.43 |
| 07/10/2026 21:56 | 100 | 60.42 |
| 07/10/2026 21:56 | 1 | 60.42 |
| 07/10/2026 21:56 | 35 | 60.42 |
| 07/10/2026 21:56 | 35 | 60.42 |
| 07/10/2026 21:56 | 25 | 60.42 |
| 07/10/2026 21:56 | 20 | 60.425 |
| 07/10/2026 21:56 | 1 | 60.43 |
| 07/10/2026 21:56 | 200 | 60.42 |
| 07/10/2026 21:56 | 400 | 60.42 |
| 07/10/2026 21:56 | 100 | 60.42 |
| 07/10/2026 21:56 | 100 | 60.42 |
| 07/10/2026 21:56 | 70 | 60.42 |
| 07/10/2026 21:56 | 400 | 60.42 |
| 07/10/2026 21:56 | 57 | 60.42 |
| 07/10/2026 21:56 | 38 | 60.42 |
| 07/10/2026 21:56 | 7 | 60.42 |
| 07/10/2026 21:56 | 800 | 60.42 |
| 07/10/2026 21:56 | 1 | 60.415 |
| 07/10/2026 21:56 | 99 | 60.415 |
| 07/10/2026 21:56 | 100 | 60.415 |
| 07/10/2026 21:56 | 1 | 60.415 |
| 07/10/2026 21:56 | 1 | 60.41 |
| 07/10/2026 21:56 | 25 | 60.41 |
| 07/10/2026 21:56 | 100 | 60.41 |
| 07/10/2026 21:56 | 58 | 60.41 |
| 07/10/2026 21:56 | 20 | 60.41 |
| 07/10/2026 21:56 | 1 | 60.41 |
| 07/10/2026 21:56 | 25 | 60.42 |
| 07/10/2026 21:56 | 25 | 60.42 |
| 07/10/2026 21:56 | 1 | 60.42 |
| 07/10/2026 21:56 | 1 | 60.42 |
| 07/10/2026 21:56 | 200 | 60.42 |
| 07/10/2026 21:56 | 25 | 60.42 |
| 07/10/2026 21:56 | 100 | 60.42 |
| 07/10/2026 21:56 | 100 | 60.42 |
| 07/10/2026 21:56 | 47 | 60.42 |
| 07/10/2026 21:56 | 19 | 60.42 |
| 07/10/2026 21:56 | 300 | 60.42 |
| 07/10/2026 21:56 | 37 | 60.42 |
| 07/10/2026 21:55 | 137 | 60.425 |
| 07/10/2026 21:55 | 25 | 60.43 |
| 07/10/2026 21:55 | 70 | 60.44 |
| 07/10/2026 21:55 | 37 | 60.44 |
| 07/10/2026 21:55 | 12 | 60.44 |
| 07/10/2026 21:55 | 200 | 60.44 |
| 07/10/2026 21:55 | 90 | 60.445 |
| 07/10/2026 21:55 | 319 | 60.445 |
| 07/10/2026 21:55 | 25 | 60.45 |
| 07/10/2026 21:55 | 23 | 60.45 |
| 07/10/2026 21:55 | 100 | 60.45 |
| 07/10/2026 21:55 | 70 | 60.45 |
| 07/10/2026 21:55 | 34 | 60.45 |
| 07/10/2026 21:55 | 66 | 60.45 |
| 07/10/2026 21:55 | 34 | 60.45 |
| 07/10/2026 21:55 | 100 | 60.45 |
| 07/10/2026 21:55 | 200 | 60.45 |
| 07/10/2026 21:55 | 25 | 60.44 |
| 07/10/2026 21:55 | 25 | 60.44 |
| 07/10/2026 21:55 | 1 | 60.44 |
| 07/10/2026 21:55 | 1 | 60.44 |
| 07/10/2026 21:55 | 100 | 60.44 |
| 07/10/2026 21:55 | 22 | 60.44 |
| 07/10/2026 21:55 | 100 | 60.45 |
| 07/10/2026 21:55 | 200 | 60.45 |
| 07/10/2026 21:55 | 15 | 60.45 |
| 07/10/2026 21:55 | 10 | 60.45 |
| 07/10/2026 21:55 | 100 | 60.46 |
| 07/10/2026 21:55 | 70 | 60.46 |
| 07/10/2026 21:55 | 5 | 60.46 |
| 07/10/2026 21:55 | 20 | 60.46 |
| 07/10/2026 21:55 | 100 | 60.47 |
| 07/10/2026 21:55 | 200 | 60.465 |
| 07/10/2026 21:55 | 100 | 60.47 |
| 07/10/2026 21:55 | 100 | 60.47 |
| 07/10/2026 21:55 | 100 | 60.47 |
| 07/10/2026 21:55 | 100 | 60.47 |
| 07/10/2026 21:55 | 100 | 60.47 |
| 07/10/2026 21:55 | 73 | 60.47 |
| 07/10/2026 21:55 | 27 | 60.47 |
| 07/10/2026 21:55 | 43 | 60.46 |
| 07/10/2026 21:55 | 57 | 60.46 |
| 07/10/2026 21:55 | 9 | 60.46 |
| 07/10/2026 21:55 | 34 | 60.46 |
| 07/10/2026 21:55 | 100 | 60.45 |
| 07/10/2026 21:55 | 100 | 60.45 |
| 07/10/2026 21:55 | 10 | 60.45 |
| 07/10/2026 21:55 | 100 | 60.45 |
| 07/10/2026 21:55 | 100 | 60.45 |
| 07/10/2026 21:55 | 54 | 60.45 |
| 07/10/2026 21:55 | 46 | 60.45 |
| 07/10/2026 21:55 | 100 | 60.45 |
| 07/10/2026 21:55 | 25 | 60.44 |
| 07/10/2026 21:55 | 15 | 60.44 |
| 07/10/2026 21:55 | 100 | 60.44 |
| 07/10/2026 21:55 | 120 | 60.44 |
| 07/10/2026 21:55 | 280 | 60.44 |
| 07/10/2026 21:55 | 300 | 60.44 |
| 07/10/2026 21:55 | 75 | 60.44 |
| 07/10/2026 21:55 | 5 | 60.44 |
| 07/10/2026 21:55 | 100 | 60.44 |
| 07/10/2026 21:55 | 300 | 60.44 |
| 07/10/2026 21:55 | 100 | 60.44 |
| 07/10/2026 21:55 | 300 | 60.43 |
| 07/10/2026 21:55 | 55 | 60.43 |
| 07/10/2026 21:55 | 1 | 60.43 |
| 07/10/2026 21:55 | 3 | 60.43 |
| 07/10/2026 21:55 | 1 | 60.43 |
| 07/10/2026 21:55 | 40 | 60.43 |
| 07/10/2026 21:55 | 60 | 60.43 |
| 07/10/2026 21:55 | 40 | 60.43 |
| 07/10/2026 21:55 | 100 | 60.43 |
| 07/10/2026 21:55 | 100 | 60.43 |
| 07/10/2026 21:55 | 4 | 60.43 |
| 07/10/2026 21:55 | 37 | 60.43 |
| 07/10/2026 21:55 | 2 | 60.42 |
| 07/10/2026 21:55 | 100 | 60.42 |
| 07/10/2026 21:55 | 800 | 60.42 |
| 07/10/2026 21:55 | 17 | 60.41 |
| 07/10/2026 21:55 | 1 | 60.41 |
| 07/10/2026 21:55 | 82 | 60.41 |
| 07/10/2026 21:55 | 36 | 60.41 |
| 07/10/2026 21:55 | 18 | 60.405 |
| 07/10/2026 21:55 | 20 | 60.41 |
| 07/10/2026 21:55 | 25 | 60.41 |
| 07/10/2026 21:55 | 100 | 60.41 |
| 07/10/2026 21:55 | 1 | 60.41 |
| 07/10/2026 21:55 | 25 | 60.42 |
| 07/10/2026 21:55 | 100 | 60.42 |
| 07/10/2026 21:55 | 100 | 60.43 |
| 07/10/2026 21:55 | 100 | 60.43 |
| 07/10/2026 21:55 | 25 | 60.43 |
| 07/10/2026 21:55 | 20 | 60.43 |
| 07/10/2026 21:55 | 100 | 60.43 |
| 07/10/2026 21:55 | 100 | 60.43 |
| 07/10/2026 21:55 | 70 | 60.43 |
| 07/10/2026 21:55 | 50 | 60.43 |
| 07/10/2026 21:55 | 100 | 60.44 |
| 07/10/2026 21:55 | 100 | 60.44 |
| 07/10/2026 21:55 | 25 | 60.44 |
| 07/10/2026 21:55 | 25 | 60.44 |
| 07/10/2026 21:55 | 64 | 60.44 |
| 07/10/2026 21:55 | 100 | 60.44 |
| 07/10/2026 21:55 | 13 | 60.44 |
| 07/10/2026 21:55 | 1 | 60.44 |
| 07/10/2026 21:55 | 100 | 60.44 |
| 07/10/2026 21:55 | 21 | 60.44 |
| 07/10/2026 21:55 | 100 | 60.44 |
| 07/10/2026 21:55 | 100 | 60.45 |
| 07/10/2026 21:55 | 70 | 60.45 |
| 07/10/2026 21:55 | 91 | 60.45 |
| 07/10/2026 21:55 | 62 | 60.45 |
| 07/10/2026 21:55 | 200 | 60.45 |
| 07/10/2026 21:55 | 338 | 60.45 |
| 07/10/2026 21:55 | 200 | 60.45 |
| 07/10/2026 21:55 | 100 | 60.45 |
| 07/10/2026 21:55 | 200 | 60.45 |
| 07/10/2026 21:55 | 38 | 60.45 |
| 07/10/2026 21:55 | 25 | 60.45 |
| 07/10/2026 21:55 | 2 | 60.45 |
| 07/10/2026 21:55 | 25 | 60.45 |
| 07/10/2026 21:55 | 400 | 60.45 |
| 07/10/2026 21:55 | 90 | 60.45 |
| 07/10/2026 21:55 | 100 | 60.45 |
| 07/10/2026 21:55 | 13 | 60.45 |
| 07/10/2026 21:55 | 100 | 60.45 |
| 07/10/2026 21:55 | 100 | 60.45 |
| 07/10/2026 21:55 | 100 | 60.45 |
| 07/10/2026 21:55 | 23 | 60.45 |
| 07/10/2026 21:55 | 12 | 60.45 |
| 07/10/2026 21:55 | 15 | 60.45 |
| 07/10/2026 21:55 | 1 | 60.45 |
| 07/10/2026 21:55 | 70 | 60.45 |
| 07/10/2026 21:55 | 100 | 60.45 |
| 07/10/2026 21:55 | 70 | 60.45 |
| 07/10/2026 21:55 | 400 | 60.45 |
| 07/10/2026 21:54 | 3 | 60.445 |
| 07/10/2026 21:54 | 38 | 60.44 |
| 07/10/2026 21:54 | 48 | 60.44 |
| 07/10/2026 21:54 | 90 | 60.44 |
| 07/10/2026 21:54 | 22 | 60.44 |
| 07/10/2026 21:54 | 78 | 60.44 |
| 07/10/2026 21:54 | 22 | 60.44 |
| 07/10/2026 21:54 | 70 | 60.46 |
| 07/10/2026 21:54 | 90 | 60.46 |
| 07/10/2026 21:54 | 300 | 60.46 |
| 07/10/2026 21:54 | 100 | 60.46 |
| 07/10/2026 21:54 | 100 | 60.48 |
| 07/10/2026 21:54 | 50 | 60.48 |
| 07/10/2026 21:54 | 1 | 60.48 |
| 07/10/2026 21:54 | 1 | 60.48 |
| 07/10/2026 21:54 | 100 | 60.47 |
| 07/10/2026 21:54 | 100 | 60.47 |
| 07/10/2026 21:54 | 30 | 60.47 |
| 07/10/2026 21:54 | 40 | 60.47 |
| 07/10/2026 21:54 | 100 | 60.46 |
| 07/10/2026 21:54 | 100 | 60.46 |
| 07/10/2026 21:54 | 70 | 60.46 |
| 07/10/2026 21:54 | 7 | 60.46 |
| 07/10/2026 21:54 | 7 | 60.46 |
| 07/10/2026 21:54 | 400 | 60.46 |
| 07/10/2026 21:54 | 140 | 60.45 |
| 07/10/2026 21:54 | 200 | 60.45 |
| 07/10/2026 21:54 | 360 | 60.45 |
| 07/10/2026 21:54 | 200 | 60.45 |
| 07/10/2026 21:54 | 100 | 60.45 |
| 07/10/2026 21:54 | 1 | 60.45 |
| 07/10/2026 21:54 | 1 | 60.45 |
| 07/10/2026 21:54 | 70 | 60.45 |
| 07/10/2026 21:54 | 200 | 60.45 |
| 07/10/2026 21:54 | 48 | 60.44 |
| 07/10/2026 21:54 | 100 | 60.44 |
| 07/10/2026 21:54 | 200 | 60.44 |
| 07/10/2026 21:54 | 92 | 60.44 |
| 07/10/2026 21:54 | 6 | 60.44 |
| 07/10/2026 21:54 | 6 | 60.44 |
| 07/10/2026 21:54 | 51 | 60.45 |
| 07/10/2026 21:54 | 100 | 60.45 |
| 07/10/2026 21:54 | 25 | 60.45 |
| 07/10/2026 21:54 | 38 | 60.45 |
| 07/10/2026 21:54 | 47 | 60.46 |
| 07/10/2026 21:54 | 164 | 60.46 |
| 07/10/2026 21:54 | 1 | 60.46 |
| 07/10/2026 21:54 | 35 | 60.46 |
| 07/10/2026 21:54 | 365 | 60.46 |
| 07/10/2026 21:54 | 17 | 60.46 |
| 07/10/2026 21:54 | 6 | 60.46 |
| 07/10/2026 21:54 | 12 | 60.46 |
| 07/10/2026 21:54 | 2 | 60.45 |
| 07/10/2026 21:53 | 20 | 60.455 |
| 07/10/2026 21:53 | 20 | 60.455 |
| 07/10/2026 21:53 | 25 | 60.45 |
| 07/10/2026 21:53 | 25 | 60.45 |
| 07/10/2026 21:53 | 1 | 60.45 |
| 07/10/2026 21:53 | 21 | 60.45 |
| 07/10/2026 21:53 | 90 | 60.45 |
| 07/10/2026 21:53 | 100 | 60.45 |
| 07/10/2026 21:53 | 99 | 60.45 |
| 07/10/2026 21:53 | 1 | 60.45 |
| 07/10/2026 21:53 | 50 | 60.45 |
| 07/10/2026 21:53 | 25 | 60.45 |
| 07/10/2026 21:53 | 1 | 60.45 |
| 07/10/2026 21:53 | 100 | 60.45 |
| 07/10/2026 21:53 | 25 | 60.46 |
| 07/10/2026 21:53 | 90 | 60.46 |
| 07/10/2026 21:53 | 100 | 60.46 |
| 07/10/2026 21:53 | 25 | 60.46 |
| 07/10/2026 21:53 | 1 | 60.46 |
| 07/10/2026 21:53 | 25 | 60.46 |
| 07/10/2026 21:53 | 100 | 60.46 |
| 07/10/2026 21:53 | 48 | 60.46 |
| 07/10/2026 21:53 | 91 | 60.46 |
| 07/10/2026 21:53 | 8 | 60.46 |
| 07/10/2026 21:53 | 1 | 60.46 |
| 07/10/2026 21:53 | 14 | 60.46 |
| 07/10/2026 21:53 | 1 | 60.46 |
| 07/10/2026 21:53 | 400 | 60.47 |
| 07/10/2026 21:53 | 89 | 60.47 |
| 07/10/2026 21:53 | 180 | 60.475 |
| 07/10/2026 21:53 | 100 | 60.475 |
| 07/10/2026 21:53 | 100 | 60.48 |
| 07/10/2026 21:53 | 100 | 60.48 |
| 07/10/2026 21:53 | 7 | 60.48 |
| 07/10/2026 21:53 | 200 | 60.475 |
| 07/10/2026 21:53 | 9 | 60.46 |
| 07/10/2026 21:53 | 90 | 60.46 |
| 07/10/2026 21:53 | 1 | 60.46 |
| 07/10/2026 21:53 | 1 | 60.46 |
| 07/10/2026 21:53 | 300 | 60.46 |
| 07/10/2026 21:53 | 300 | 60.45 |
| 07/10/2026 21:53 | 4 | 60.45 |
| 07/10/2026 21:53 | 1 | 60.45 |
| 07/10/2026 21:52 | 97 | 60.46 |
| 07/10/2026 21:52 | 200 | 60.455 |
| 07/10/2026 21:52 | 100 | 60.45 |
| 07/10/2026 21:52 | 1 | 60.45 |
| 07/10/2026 21:52 | 400 | 60.44 |
| 07/10/2026 21:52 | 100 | 60.44 |
| 07/10/2026 21:52 | 70 | 60.44 |
| 07/10/2026 21:52 | 100 | 60.44 |
| 07/10/2026 21:52 | 14 | 60.44 |
| 07/10/2026 21:52 | 58 | 60.44 |
| 07/10/2026 21:52 | 15 | 60.44 |
| 07/10/2026 21:52 | 25 | 60.44 |
| 07/10/2026 21:52 | 25 | 60.44 |
| 07/10/2026 21:52 | 100 | 60.44 |
| 07/10/2026 21:52 | 100 | 60.44 |
| 07/10/2026 21:52 | 34 | 60.44 |
| 07/10/2026 21:52 | 55 | 60.44 |
| 07/10/2026 21:52 | 3 | 60.44 |
| 07/10/2026 21:52 | 62 | 60.44 |
| 07/10/2026 21:52 | 38 | 60.44 |
| 07/10/2026 21:52 | 47 | 60.44 |
| 07/10/2026 21:52 | 175 | 60.43 |
| 07/10/2026 21:52 | 25 | 60.43 |
| 07/10/2026 21:52 | 1 | 60.43 |
| 07/10/2026 21:52 | 100 | 60.43 |
| 07/10/2026 21:52 | 1 | 60.43 |
| 07/10/2026 21:52 | 100 | 60.43 |
| 07/10/2026 21:52 | 200 | 60.43 |
| 07/10/2026 21:52 | 1 | 60.43 |
| 07/10/2026 21:52 | 11 | 60.43 |
| 07/10/2026 21:52 | 400 | 60.43 |
| 07/10/2026 21:52 | 25 | 60.42 |
| 07/10/2026 21:52 | 25 | 60.42 |
| 07/10/2026 21:52 | 200 | 60.42 |
| 07/10/2026 21:52 | 332 | 60.42 |
| 07/10/2026 21:52 | 153 | 60.42 |
| 07/10/2026 21:52 | 82 | 60.42 |
| 07/10/2026 21:52 | 48 | 60.42 |
| 07/10/2026 21:52 | 100 | 60.425 |
| 07/10/2026 21:52 | 100 | 60.425 |
| 07/10/2026 21:52 | 100 | 60.425 |
| 07/10/2026 21:52 | 100 | 60.42 |
| 07/10/2026 21:52 | 100 | 60.42 |
| 07/10/2026 21:52 | 199 | 60.42 |
| 07/10/2026 21:52 | 1 | 60.42 |
| 07/10/2026 21:52 | 300 | 60.42 |
| 07/10/2026 21:52 | 200 | 60.42 |
| 07/10/2026 21:52 | 1 | 60.42 |
| 07/10/2026 21:52 | 400 | 60.42 |
| 07/10/2026 21:52 | 100 | 60.42 |
| 07/10/2026 21:52 | 100 | 60.42 |
| 07/10/2026 21:52 | 7 | 60.41 |
| 07/10/2026 21:52 | 1 | 60.41 |
| 07/10/2026 21:51 | 1 | 60.41 |
| 07/10/2026 21:51 | 100 | 60.41 |
| 07/10/2026 21:51 | 100 | 60.41 |
| 07/10/2026 21:51 | 5 | 60.41 |
| 07/10/2026 21:51 | 200 | 60.41 |
| 07/10/2026 21:51 | 377 | 60.41 |
| 07/10/2026 21:51 | 1 | 60.41 |
| 07/10/2026 21:51 | 22 | 60.41 |
| 07/10/2026 21:51 | 78 | 60.41 |
| 07/10/2026 21:51 | 25 | 60.41 |
| 07/10/2026 21:51 | 100 | 60.41 |
| 07/10/2026 21:51 | 200 | 60.41 |
| 07/10/2026 21:51 | 100 | 60.41 |
| 07/10/2026 21:51 | 78 | 60.42 |
| 07/10/2026 21:51 | 400 | 60.42 |
| 07/10/2026 21:51 | 78 | 60.42 |
| 07/10/2026 21:51 | 100 | 60.42 |
| 07/10/2026 21:51 | 78 | 60.42 |
| 07/10/2026 21:51 | 12 | 60.42 |
| 07/10/2026 21:51 | 57 | 60.42 |
| 07/10/2026 21:51 | 11 | 60.42 |
| 07/10/2026 21:51 | 21 | 60.42 |
| 07/10/2026 21:51 | 89 | 60.42 |
| 07/10/2026 21:51 | 11 | 60.42 |
| 07/10/2026 21:51 | 22 | 60.42 |
| 07/10/2026 21:51 | 99 | 60.42 |
| 07/10/2026 21:51 | 99 | 60.42 |
| 07/10/2026 21:51 | 79 | 60.42 |
| 07/10/2026 21:51 | 21 | 60.42 |
| 07/10/2026 21:51 | 78 | 60.42 |
| 07/10/2026 21:51 | 1 | 60.42 |
| 07/10/2026 21:51 | 400 | 60.42 |
| 07/10/2026 21:51 | 100 | 60.42 |
| 07/10/2026 21:51 | 78 | 60.42 |
| 07/10/2026 21:51 | 19 | 60.42 |
| 07/10/2026 21:51 | 25 | 60.42 |
| 07/10/2026 21:51 | 9 | 60.42 |
| 07/10/2026 21:51 | 25 | 60.42 |
| 07/10/2026 21:51 | 200 | 60.42 |
| 07/10/2026 21:51 | 80 | 60.42 |
| 07/10/2026 21:51 | 320 | 60.42 |
| 07/10/2026 21:51 | 77 | 60.42 |
| 07/10/2026 21:51 | 1 | 60.42 |
| 07/10/2026 21:51 | 1 | 60.42 |
| 07/10/2026 21:51 | 100 | 60.42 |
| 07/10/2026 21:51 | 25 | 60.42 |
| 07/10/2026 21:51 | 1 | 60.42 |
| 07/10/2026 21:51 | 1 | 60.42 |
| 07/10/2026 21:51 | 100 | 60.42 |
| 07/10/2026 21:51 | 200 | 60.42 |
| 07/10/2026 21:51 | 100 | 60.42 |
| 07/10/2026 21:51 | 1 | 60.41 |
| 07/10/2026 21:51 | 74 | 60.41 |
| 07/10/2026 21:51 | 25 | 60.41 |
| 07/10/2026 21:51 | 1 | 60.41 |
| 07/10/2026 21:51 | 40 | 60.40 |
| 07/10/2026 21:51 | 19 | 60.40 |
| 07/10/2026 21:51 | 100 | 60.40 |
| 07/10/2026 21:51 | 73 | 60.40 |
| 07/10/2026 21:51 | 163 | 60.40 |
| 07/10/2026 21:51 | 100 | 60.41 |
| 07/10/2026 21:51 | 273 | 60.41 |
| 07/10/2026 21:51 | 104 | 60.41 |
| 07/10/2026 21:51 | 23 | 60.41 |
| 07/10/2026 21:51 | 77 | 60.41 |
| 07/10/2026 21:51 | 99 | 60.42 |
| 07/10/2026 21:51 | 1 | 60.42 |
| 07/10/2026 21:51 | 77 | 60.42 |
| 07/10/2026 21:51 | 100 | 60.42 |
| 07/10/2026 21:50 | 68 | 60.425 |
| 07/10/2026 21:50 | 40 | 60.44 |
| 07/10/2026 21:50 | 17 | 60.44 |
| 07/10/2026 21:50 | 1 | 60.44 |
| 07/10/2026 21:50 | 300 | 60.43 |
| 07/10/2026 21:50 | 30 | 60.43 |
| 07/10/2026 21:50 | 70 | 60.43 |
| 07/10/2026 21:50 | 76 | 60.43 |
| 07/10/2026 21:50 | 55 | 60.43 |
| 07/10/2026 21:50 | 10 | 60.43 |
| 07/10/2026 21:50 | 42 | 60.43 |
| 07/10/2026 21:50 | 6 | 60.44 |
| 07/10/2026 21:50 | 25 | 60.43 |
| 07/10/2026 21:50 | 1 | 60.43 |
| 07/10/2026 21:50 | 198 | 60.43 |
| 07/10/2026 21:50 | 2 | 60.43 |
| 07/10/2026 21:50 | 73 | 60.43 |
| 07/10/2026 21:50 | 1 | 60.43 |
| 07/10/2026 21:50 | 1 | 60.43 |
| 07/10/2026 21:50 | 125 | 60.43 |
| 07/10/2026 21:50 | 4 | 60.42 |
| 07/10/2026 21:50 | 10 | 60.42 |
| 07/10/2026 21:50 | 8 | 60.42 |
| 07/10/2026 21:50 | 1 | 60.41 |
| 07/10/2026 21:50 | 11 | 60.41 |
| 07/10/2026 21:50 | 300 | 60.40 |
| 07/10/2026 21:50 | 1 | 60.39 |
| 07/10/2026 21:50 | 23 | 60.39 |
| 07/10/2026 21:50 | 25 | 60.39 |
| 07/10/2026 21:50 | 2 | 60.395 |
| 07/10/2026 21:50 | 7 | 60.39 |
| 07/10/2026 21:50 | 25 | 60.40 |
| 07/10/2026 21:50 | 40 | 60.40 |
| 07/10/2026 21:50 | 154 | 60.39 |
| 07/10/2026 21:50 | 20 | 60.39 |
| 07/10/2026 21:50 | 80 | 60.39 |
| 07/10/2026 21:50 | 20 | 60.39 |
| 07/10/2026 21:50 | 100 | 60.39 |
| 07/10/2026 21:50 | 1 | 60.39 |
| 07/10/2026 21:50 | 199 | 60.39 |
| 07/10/2026 21:50 | 1 | 60.39 |
| 07/10/2026 21:50 | 25 | 60.39 |
| 07/10/2026 21:50 | 1 | 60.39 |
| 07/10/2026 21:50 | 200 | 60.39 |
| 07/10/2026 21:50 | 100 | 60.39 |
| 07/10/2026 21:50 | 400 | 60.38 |
| 07/10/2026 21:50 | 100 | 60.38 |
| 07/10/2026 21:50 | 7 | 60.38 |
| 07/10/2026 21:50 | 90 | 60.375 |
| 07/10/2026 21:50 | 47 | 60.38 |
| 07/10/2026 21:50 | 32 | 60.38 |
| 07/10/2026 21:50 | 100 | 60.38 |
| 07/10/2026 21:50 | 25 | 60.39 |
| 07/10/2026 21:50 | 19 | 60.39 |
| 07/10/2026 21:50 | 18 | 60.39 |
| 07/10/2026 21:50 | 48 | 60.38 |
| 07/10/2026 21:50 | 100 | 60.38 |
| 07/10/2026 21:50 | 8 | 60.40 |
| 07/10/2026 21:50 | 1 | 60.41 |
| 07/10/2026 21:50 | 1 | 60.41 |
| 07/10/2026 21:50 | 1 | 60.41 |
| 07/10/2026 21:50 | 100 | 60.41 |
| 07/10/2026 21:50 | 38 | 60.40 |
| 07/10/2026 21:50 | 2 | 60.40 |
| 07/10/2026 21:50 | 120 | 60.40 |
| 07/10/2026 21:50 | 40 | 60.405 |
| 07/10/2026 21:50 | 18 | 60.41 |
| 07/10/2026 21:50 | 2 | 60.41 |
| 07/10/2026 21:50 | 2 | 60.41 |
| 07/10/2026 21:50 | 98 | 60.39 |
| 07/10/2026 21:50 | 102 | 60.39 |
| 07/10/2026 21:50 | 200 | 60.39 |
| 07/10/2026 21:50 | 100 | 60.39 |
| 07/10/2026 21:50 | 466 | 60.39 |
| 07/10/2026 21:50 | 100 | 60.39 |
| 07/10/2026 21:50 | 2 | 60.39 |
| 07/10/2026 21:50 | 15 | 60.39 |
| 07/10/2026 21:50 | 17 | 60.39 |
| 07/10/2026 21:49 | 9 | 60.40 |
| 07/10/2026 21:49 | 70 | 60.40 |
| 07/10/2026 21:49 | 48 | 60.38 |
| 07/10/2026 21:49 | 9 | 60.38 |
| 07/10/2026 21:49 | 45 | 60.38 |
| 07/10/2026 21:49 | 11 | 60.38 |
| 07/10/2026 21:49 | 200 | 60.375 |
| 07/10/2026 21:49 | 7 | 60.38 |
| 07/10/2026 21:49 | 12 | 60.37 |
| 07/10/2026 21:49 | 7 | 60.37 |
| 07/10/2026 21:49 | 1 | 60.37 |
| 07/10/2026 21:49 | 300 | 60.35 |
| 07/10/2026 21:49 | 500 | 60.35 |
| 07/10/2026 21:49 | 100 | 60.35 |
| 07/10/2026 21:49 | 40 | 60.345 |
| 07/10/2026 21:49 | 1 | 60.345 |
| 07/10/2026 21:49 | 100 | 60.33 |
| 07/10/2026 21:49 | 52 | 60.33 |
| 07/10/2026 21:49 | 100 | 60.33 |
| 07/10/2026 21:49 | 100 | 60.33 |
| 07/10/2026 21:49 | 48 | 60.33 |
| 07/10/2026 21:49 | 10 | 60.33 |
| 07/10/2026 21:49 | 300 | 60.33 |
| 07/10/2026 21:49 | 100 | 60.33 |
| 07/10/2026 21:49 | 100 | 60.33 |
| 07/10/2026 21:49 | 100 | 60.33 |
| 07/10/2026 21:49 | 20 | 60.33 |
| 07/10/2026 21:49 | 100 | 60.34 |
| 07/10/2026 21:49 | 300 | 60.34 |
| 07/10/2026 21:49 | 200 | 60.34 |
| 07/10/2026 21:49 | 100 | 60.34 |
| 07/10/2026 21:49 | 7 | 60.34 |
| 07/10/2026 21:49 | 17 | 60.34 |
| 07/10/2026 21:49 | 100 | 60.33 |
| 07/10/2026 21:49 | 58 | 60.33 |
| 07/10/2026 21:49 | 25 | 60.33 |
| 07/10/2026 21:49 | 9 | 60.32 |
| 07/10/2026 21:49 | 15 | 60.32 |
| 07/10/2026 21:49 | 60 | 60.32 |
| 07/10/2026 21:49 | 25 | 60.32 |
| 07/10/2026 21:49 | 20 | 60.33 |
| 07/10/2026 21:49 | 156 | 60.33 |
| 07/10/2026 21:49 | 20 | 60.33 |
| 07/10/2026 21:49 | 3 | 60.33 |
| 07/10/2026 21:48 | 1 | 60.33 |
| 07/10/2026 21:48 | 100 | 60.33 |
| 07/10/2026 21:48 | 90 | 60.33 |
| 07/10/2026 21:48 | 36 | 60.32 |
| 07/10/2026 21:48 | 175 | 60.32 |
| 07/10/2026 21:48 | 125 | 60.32 |
| 07/10/2026 21:48 | 100 | 60.32 |
| 07/10/2026 21:48 | 100 | 60.32 |
| 07/10/2026 21:48 | 200 | 60.315 |
| 07/10/2026 21:48 | 100 | 60.32 |
| 07/10/2026 21:48 | 100 | 60.32 |
| 07/10/2026 21:48 | 100 | 60.31 |
| 07/10/2026 21:48 | 12 | 60.31 |
| 07/10/2026 21:48 | 4 | 60.31 |
| 07/10/2026 21:48 | 4 | 60.30 |
| 07/10/2026 21:48 | 1 | 60.30 |
| 07/10/2026 21:48 | 6 | 60.30 |
| 07/10/2026 21:48 | 58 | 60.30 |
| 07/10/2026 21:48 | 4 | 60.30 |
| 07/10/2026 21:48 | 25 | 60.30 |
| 07/10/2026 21:48 | 100 | 60.30 |
| 07/10/2026 21:48 | 300 | 60.30 |
| 07/10/2026 21:48 | 20 | 60.30 |
| 07/10/2026 21:48 | 25 | 60.29 |
| 07/10/2026 21:48 | 100 | 60.29 |
| 07/10/2026 21:48 | 70 | 60.29 |
| 07/10/2026 21:48 | 399 | 60.29 |
| 07/10/2026 21:48 | 1 | 60.29 |
| 07/10/2026 21:48 | 100 | 60.29 |
| 07/10/2026 21:48 | 20 | 60.30 |
| 07/10/2026 21:48 | 5 | 60.30 |
| 07/10/2026 21:48 | 58 | 60.30 |
| 07/10/2026 21:48 | 6 | 60.30 |
| 07/10/2026 21:48 | 99 | 60.30 |
| 07/10/2026 21:48 | 1 | 60.30 |
| 07/10/2026 21:48 | 99 | 60.30 |
| 07/10/2026 21:48 | 1 | 60.30 |
| 07/10/2026 21:48 | 100 | 60.30 |
| 07/10/2026 21:48 | 96 | 60.30 |
| 07/10/2026 21:48 | 4 | 60.30 |
| 07/10/2026 21:48 | 1 | 60.30 |
| 07/10/2026 21:48 | 25 | 60.30 |
| 07/10/2026 21:48 | 20 | 60.30 |
| 07/10/2026 21:48 | 58 | 60.30 |
| 07/10/2026 21:48 | 6 | 60.30 |
| 07/10/2026 21:48 | 1 | 60.30 |
| 07/10/2026 21:48 | 100 | 60.30 |
| 07/10/2026 21:48 | 200 | 60.30 |
| 07/10/2026 21:48 | 25 | 60.29 |
| 07/10/2026 21:48 | 100 | 60.29 |
| 07/10/2026 21:48 | 25 | 60.31 |
| 07/10/2026 21:48 | 58 | 60.31 |
| 07/10/2026 21:48 | 100 | 60.31 |
| 07/10/2026 21:48 | 200 | 60.32 |
| 07/10/2026 21:48 | 100 | 60.32 |
| 07/10/2026 21:48 | 25 | 60.32 |
| 07/10/2026 21:48 | 7 | 60.32 |
| 07/10/2026 21:48 | 80 | 60.32 |
| 07/10/2026 21:48 | 100 | 60.32 |
| 07/10/2026 21:48 | 79 | 60.32 |
| 07/10/2026 21:48 | 100 | 60.31 |
| 07/10/2026 21:48 | 30 | 60.30 |
| 07/10/2026 21:48 | 170 | 60.30 |
| 07/10/2026 21:48 | 200 | 60.30 |
| 07/10/2026 21:48 | 100 | 60.30 |
| 07/10/2026 21:48 | 100 | 60.30 |
| 07/10/2026 21:47 | 58 | 60.29 |
| 07/10/2026 21:47 | 25 | 60.29 |
| 07/10/2026 21:47 | 100 | 60.29 |
| 07/10/2026 21:47 | 100 | 60.29 |
| 07/10/2026 21:47 | 100 | 60.29 |
| 07/10/2026 21:47 | 100 | 60.29 |
| 07/10/2026 21:47 | 199 | 60.30 |
| 07/10/2026 21:47 | 1 | 60.30 |
| 07/10/2026 21:47 | 11 | 60.31 |
| 07/10/2026 21:47 | 25 | 60.32 |
| 07/10/2026 21:47 | 100 | 60.32 |
| 07/10/2026 21:47 | 100 | 60.325 |
| 07/10/2026 21:47 | 2 | 60.32 |
| 07/10/2026 21:47 | 10 | 60.33 |
| 07/10/2026 21:47 | 100 | 60.33 |
| 07/10/2026 21:47 | 100 | 60.33 |
| 07/10/2026 21:47 | 100 | 60.34 |
| 07/10/2026 21:47 | 100 | 60.34 |
| 07/10/2026 21:47 | 70 | 60.34 |
| 07/10/2026 21:47 | 100 | 60.34 |
| 07/10/2026 21:47 | 100 | 60.34 |
| 07/10/2026 21:47 | 100 | 60.33 |
| 07/10/2026 21:47 | 60 | 60.33 |
| 07/10/2026 21:47 | 7 | 60.33 |
| 07/10/2026 21:47 | 300 | 60.32 |
| 07/10/2026 21:47 | 100 | 60.32 |
| 07/10/2026 21:47 | 1 | 60.32 |
| 07/10/2026 21:47 | 126 | 60.31 |
| 07/10/2026 21:47 | 100 | 60.31 |
| 07/10/2026 21:47 | 49 | 60.31 |
| 07/10/2026 21:47 | 100 | 60.31 |
| 07/10/2026 21:47 | 9 | 60.31 |
| 07/10/2026 21:47 | 22 | 60.31 |
| 07/10/2026 21:47 | 1 | 60.31 |
| 07/10/2026 21:47 | 68 | 60.31 |
| 07/10/2026 21:47 | 90 | 60.31 |
| 07/10/2026 21:47 | 10 | 60.31 |
| 07/10/2026 21:47 | 58 | 60.31 |
| 07/10/2026 21:47 | 100 | 60.31 |
| 07/10/2026 21:47 | 167 | 60.31 |
| 07/10/2026 21:47 | 100 | 60.31 |
| 07/10/2026 21:47 | 100 | 60.31 |
| 07/10/2026 21:47 | 58 | 60.31 |
| 07/10/2026 21:46 | 1 | 60.31 |
| 07/10/2026 21:46 | 25 | 60.31 |
| 07/10/2026 21:46 | 1 | 60.31 |
| 07/10/2026 21:46 | 100 | 60.31 |
| 07/10/2026 21:46 | 10 | 60.315 |
| 07/10/2026 21:46 | 7 | 60.31 |
| 07/10/2026 21:46 | 20 | 60.31 |
| 07/10/2026 21:46 | 7 | 60.31 |
| 07/10/2026 21:46 | 7 | 60.31 |
| 07/10/2026 21:46 | 2 | 60.31 |
| 07/10/2026 21:46 | 4 | 60.31 |
| 07/10/2026 21:46 | 4 | 60.31 |
| 07/10/2026 21:46 | 5 | 60.31 |
| 07/10/2026 21:46 | 69 | 60.32 |
| 07/10/2026 21:46 | 1 | 60.32 |
| 07/10/2026 21:46 | 12 | 60.33 |
| 07/10/2026 21:46 | 100 | 60.33 |
| 07/10/2026 21:46 | 100 | 60.335 |
| 07/10/2026 21:45 | 100 | 60.34 |
| 07/10/2026 21:45 | 85 | 60.34 |
| 07/10/2026 21:45 | 11 | 60.34 |
| 07/10/2026 21:45 | 4 | 60.34 |
| 07/10/2026 21:45 | 5 | 60.345 |
| 07/10/2026 21:45 | 100 | 60.34 |
| 07/10/2026 21:45 | 3 | 60.34 |
| 07/10/2026 21:45 | 1 | 60.34 |
| 07/10/2026 21:45 | 100 | 60.34 |
| 07/10/2026 21:45 | 100 | 60.34 |
| 07/10/2026 21:45 | 6 | 60.33 |
| 07/10/2026 21:45 | 100 | 60.33 |
| 07/10/2026 21:45 | 25 | 60.32 |
| 07/10/2026 21:45 | 46 | 60.32 |
| 07/10/2026 21:45 | 54 | 60.32 |
| 07/10/2026 21:45 | 4 | 60.32 |
| 07/10/2026 21:45 | 100 | 60.30 |
| 07/10/2026 21:45 | 200 | 60.30 |
| 07/10/2026 21:45 | 17 | 60.30 |
| 07/10/2026 21:45 | 70 | 60.30 |
| 07/10/2026 21:45 | 52 | 60.30 |
| 07/10/2026 21:45 | 22 | 60.31 |
| 07/10/2026 21:45 | 1 | 60.315 |
| 07/10/2026 21:45 | 47 | 60.31 |
| 07/10/2026 21:45 | 100 | 60.29 |
| 07/10/2026 21:45 | 89 | 60.29 |
| 07/10/2026 21:45 | 11 | 60.29 |
| 07/10/2026 21:45 | 100 | 60.29 |
| 07/10/2026 21:45 | 1 | 60.29 |
| 07/10/2026 21:45 | 48 | 60.29 |
| 07/10/2026 21:45 | 2 | 60.28 |
| 07/10/2026 21:45 | 100 | 60.28 |
| 07/10/2026 21:45 | 53 | 60.28 |
| 07/10/2026 21:45 | 2 | 60.28 |
| 07/10/2026 21:45 | 100 | 60.28 |
| 07/10/2026 21:45 | 7 | 60.28 |
| 07/10/2026 21:45 | 100 | 60.27 |
| 07/10/2026 21:45 | 100 | 60.27 |
| 07/10/2026 21:45 | 300 | 60.27 |
| 07/10/2026 21:45 | 12 | 60.27 |
| 07/10/2026 21:45 | 100 | 60.27 |
| 07/10/2026 21:45 | 2 | 60.27 |
| 07/10/2026 21:45 | 25 | 60.27 |
| 07/10/2026 21:45 | 25 | 60.27 |
| 07/10/2026 21:45 | 63 | 60.27 |
| 07/10/2026 21:45 | 25 | 60.27 |
| 07/10/2026 21:45 | 25 | 60.27 |
| 07/10/2026 21:45 | 25 | 60.27 |
| 07/10/2026 21:45 | 88 | 60.28 |
| 07/10/2026 21:45 | 6 | 60.28 |
| 07/10/2026 21:45 | 100 | 60.28 |
| 07/10/2026 21:45 | 12 | 60.28 |
| 07/10/2026 21:45 | 100 | 60.28 |
| 07/10/2026 21:45 | 100 | 60.28 |
| 07/10/2026 21:45 | 100 | 60.27 |
| 07/10/2026 21:45 | 900 | 60.27 |
| 07/10/2026 21:45 | 100 | 60.27 |
| 07/10/2026 21:45 | 100 | 60.27 |
| 07/10/2026 21:45 | 400 | 60.27 |
| 07/10/2026 21:45 | 1 | 60.27 |
| 07/10/2026 21:45 | 100 | 60.27 |
| 07/10/2026 21:45 | 100 | 60.27 |
| 07/10/2026 21:45 | 400 | 60.27 |
| 07/10/2026 21:45 | 6 | 60.265 |
| 07/10/2026 21:44 | 2 | 60.265 |
| 07/10/2026 21:44 | 200 | 60.265 |
| 07/10/2026 21:44 | 9 | 60.27 |
| 07/10/2026 21:44 | 91 | 60.27 |
| 07/10/2026 21:44 | 9 | 60.27 |
| 07/10/2026 21:44 | 91 | 60.27 |
| 07/10/2026 21:44 | 9 | 60.27 |
| 07/10/2026 21:44 | 90 | 60.27 |
| 07/10/2026 21:44 | 1 | 60.27 |
| 07/10/2026 21:44 | 100 | 60.27 |
| 07/10/2026 21:44 | 25 | 60.27 |
| 07/10/2026 21:44 | 100 | 60.27 |
| 07/10/2026 21:44 | 1 | 60.26 |
| 07/10/2026 21:44 | 70 | 60.27 |
| 07/10/2026 21:44 | 100 | 60.27 |
| 07/10/2026 21:44 | 86 | 60.29 |
| 07/10/2026 21:44 | 25 | 60.29 |
| 07/10/2026 21:44 | 800 | 60.29 |
| 07/10/2026 21:44 | 100 | 60.29 |
| 07/10/2026 21:44 | 100 | 60.29 |
| 07/10/2026 21:44 | 100 | 60.29 |
| 07/10/2026 21:44 | 25 | 60.29 |
| 07/10/2026 21:44 | 400 | 60.29 |
| 07/10/2026 21:44 | 100 | 60.29 |
| 07/10/2026 21:44 | 100 | 60.29 |
| 07/10/2026 21:44 | 100 | 60.29 |
| 07/10/2026 21:44 | 200 | 60.29 |
| 07/10/2026 21:44 | 100 | 60.28 |
| 07/10/2026 21:44 | 100 | 60.28 |
| 07/10/2026 21:44 | 100 | 60.28 |
| 07/10/2026 21:44 | 25 | 60.28 |
| 07/10/2026 21:44 | 75 | 60.28 |
| 07/10/2026 21:44 | 25 | 60.28 |
| 07/10/2026 21:44 | 200 | 60.28 |
| 07/10/2026 21:44 | 200 | 60.28 |
| 07/10/2026 21:44 | 100 | 60.28 |
| 07/10/2026 21:44 | 100 | 60.29 |
| 07/10/2026 21:44 | 4 | 60.30 |
| 07/10/2026 21:44 | 2 | 60.30 |
| 07/10/2026 21:44 | 1 | 60.30 |
| 07/10/2026 21:44 | 25 | 60.30 |
| 07/10/2026 21:44 | 100 | 60.30 |
| 07/10/2026 21:44 | 70 | 60.30 |
| 07/10/2026 21:44 | 100 | 60.30 |
| 07/10/2026 21:44 | 100 | 60.30 |
| 07/10/2026 21:44 | 200 | 60.305 |
| 07/10/2026 21:44 | 100 | 60.305 |
| 07/10/2026 21:44 | 1 | 60.305 |
| 07/10/2026 21:44 | 100 | 60.31 |
| 07/10/2026 21:44 | 25 | 60.30 |
| 07/10/2026 21:44 | 300 | 60.30 |
| 07/10/2026 21:44 | 200 | 60.305 |
| 07/10/2026 21:44 | 25 | 60.31 |
| 07/10/2026 21:44 | 38 | 60.31 |
| 07/10/2026 21:44 | 25 | 60.31 |
| 07/10/2026 21:44 | 78 | 60.31 |
| 07/10/2026 21:44 | 22 | 60.31 |
| 07/10/2026 21:44 | 100 | 60.31 |
| 07/10/2026 21:44 | 52 | 60.30 |
| 07/10/2026 21:44 | 25 | 60.30 |
| 07/10/2026 21:44 | 99 | 60.30 |
| 07/10/2026 21:44 | 12 | 60.30 |
| 07/10/2026 21:44 | 37 | 60.30 |
| 07/10/2026 21:44 | 63 | 60.30 |
| 07/10/2026 21:44 | 100 | 60.31 |
| 07/10/2026 21:44 | 300 | 60.30 |
| 07/10/2026 21:44 | 100 | 60.30 |
| 07/10/2026 21:44 | 25 | 60.30 |
| 07/10/2026 21:44 | 26 | 60.30 |
| 07/10/2026 21:44 | 200 | 60.29 |
| 07/10/2026 21:44 | 100 | 60.29 |
| 07/10/2026 21:44 | 1 | 60.29 |
| 07/10/2026 21:44 | 1 | 60.29 |
| 07/10/2026 21:44 | 100 | 60.29 |
| 07/10/2026 21:44 | 1 | 60.30 |
| 07/10/2026 21:44 | 8 | 60.30 |
| 07/10/2026 21:44 | 100 | 60.30 |
| 07/10/2026 21:44 | 25 | 60.31 |
| 07/10/2026 21:44 | 25 | 60.31 |
| 07/10/2026 21:44 | 100 | 60.31 |
| 07/10/2026 21:44 | 6 | 60.31 |
| 07/10/2026 21:44 | 100 | 60.32 |
| 07/10/2026 21:44 | 100 | 60.32 |
| 07/10/2026 21:44 | 25 | 60.32 |
| 07/10/2026 21:44 | 100 | 60.32 |
| 07/10/2026 21:44 | 125 | 60.32 |
| 07/10/2026 21:44 | 14 | 60.32 |
| 07/10/2026 21:44 | 9 | 60.32 |
| 07/10/2026 21:44 | 107 | 60.32 |
| 07/10/2026 21:44 | 100 | 60.32 |
| 07/10/2026 21:44 | 99 | 60.32 |
| 07/10/2026 21:43 | 1 | 60.32 |
| 07/10/2026 21:43 | 100 | 60.32 |
| 07/10/2026 21:43 | 100 | 60.32 |
| 07/10/2026 21:43 | 99 | 60.32 |
| 07/10/2026 21:43 | 1 | 60.32 |
| 07/10/2026 21:43 | 100 | 60.32 |
| 07/10/2026 21:43 | 100 | 60.32 |
| 07/10/2026 21:43 | 100 | 60.32 |
| 07/10/2026 21:43 | 25 | 60.32 |
| 07/10/2026 21:43 | 23 | 60.32 |
| 07/10/2026 21:43 | 8 | 60.32 |
| 07/10/2026 21:43 | 25 | 60.32 |
| 07/10/2026 21:43 | 200 | 60.32 |
| 07/10/2026 21:43 | 100 | 60.32 |
| 07/10/2026 21:43 | 21 | 60.33 |
| 07/10/2026 21:43 | 12 | 60.33 |
| 07/10/2026 21:43 | 79 | 60.33 |
| 07/10/2026 21:43 | 100 | 60.33 |
| 07/10/2026 21:43 | 100 | 60.33 |
| 07/10/2026 21:43 | 100 | 60.33 |
| 07/10/2026 21:43 | 99 | 60.33 |
| 07/10/2026 21:43 | 1 | 60.33 |
| 07/10/2026 21:43 | 99 | 60.33 |
| 07/10/2026 21:43 | 1 | 60.33 |
| 07/10/2026 21:43 | 296 | 60.33 |
| 07/10/2026 21:43 | 100 | 60.33 |
| 07/10/2026 21:43 | 100 | 60.33 |
| 07/10/2026 21:43 | 125 | 60.33 |
| 07/10/2026 21:43 | 100 | 60.33 |
| 07/10/2026 21:43 | 100 | 60.33 |
| 07/10/2026 21:43 | 100 | 60.33 |
| 07/10/2026 21:43 | 25 | 60.33 |
| 07/10/2026 21:43 | 100 | 60.33 |
| 07/10/2026 21:43 | 100 | 60.33 |
| 07/10/2026 21:43 | 75 | 60.34 |
| 07/10/2026 21:43 | 25 | 60.34 |
| 07/10/2026 21:43 | 25 | 60.34 |
| 07/10/2026 21:43 | 200 | 60.34 |
| 07/10/2026 21:43 | 200 | 60.35 |
| 07/10/2026 21:43 | 100 | 60.35 |
| 07/10/2026 21:43 | 100 | 60.35 |
| 07/10/2026 21:43 | 100 | 60.35 |
| 07/10/2026 21:43 | 100 | 60.35 |
| 07/10/2026 21:43 | 100 | 60.35 |
| 07/10/2026 21:43 | 100 | 60.35 |
| 07/10/2026 21:43 | 200 | 60.35 |
| 07/10/2026 21:43 | 100 | 60.35 |
| 07/10/2026 21:43 | 200 | 60.345 |
| 07/10/2026 21:43 | 200 | 60.345 |
| 07/10/2026 21:43 | 100 | 60.34 |
| 07/10/2026 21:43 | 127 | 60.34 |
| 07/10/2026 21:43 | 73 | 60.34 |
| 07/10/2026 21:43 | 10 | 60.34 |
| 07/10/2026 21:43 | 90 | 60.34 |
| 07/10/2026 21:43 | 47 | 60.34 |
| 07/10/2026 21:43 | 100 | 60.34 |
| 07/10/2026 21:43 | 100 | 60.34 |
| 07/10/2026 21:43 | 97 | 60.34 |
| 07/10/2026 21:43 | 3 | 60.34 |
| 07/10/2026 21:43 | 100 | 60.34 |
| 07/10/2026 21:43 | 100 | 60.34 |
| 07/10/2026 21:43 | 100 | 60.34 |
| 07/10/2026 21:43 | 100 | 60.34 |
| 07/10/2026 21:43 | 100 | 60.34 |
| 07/10/2026 21:43 | 100 | 60.34 |
| 07/10/2026 21:43 | 100 | 60.34 |
| 07/10/2026 21:43 | 13 | 60.34 |
| 07/10/2026 21:43 | 100 | 60.34 |
| 07/10/2026 21:43 | 100 | 60.34 |
| 07/10/2026 21:43 | 100 | 60.34 |
| 07/10/2026 21:43 | 100 | 60.34 |
| 07/10/2026 21:43 | 13 | 60.34 |
| 07/10/2026 21:43 | 87 | 60.34 |
| 07/10/2026 21:43 | 100 | 60.34 |
| 07/10/2026 21:43 | 99 | 60.34 |
| 07/10/2026 21:43 | 1 | 60.34 |
| 07/10/2026 21:43 | 99 | 60.34 |
| 07/10/2026 21:43 | 100 | 60.34 |
| 07/10/2026 21:43 | 25 | 60.34 |
| 07/10/2026 21:43 | 12 | 60.34 |
| 07/10/2026 21:43 | 100 | 60.34 |
| 07/10/2026 21:43 | 49 | 60.34 |
| 07/10/2026 21:43 | 21 | 60.34 |
| 07/10/2026 21:43 | 100 | 60.34 |
| 07/10/2026 21:43 | 20 | 60.34 |
| 07/10/2026 21:43 | 59 | 60.34 |
| 07/10/2026 21:43 | 139 | 60.345 |
| 07/10/2026 21:43 | 20 | 60.345 |
| 07/10/2026 21:43 | 41 | 60.34 |
| 07/10/2026 21:43 | 159 | 60.345 |
| 07/10/2026 21:43 | 1 | 60.35 |
| 07/10/2026 21:43 | 100 | 60.35 |
| 07/10/2026 21:43 | 100 | 60.35 |
| 07/10/2026 21:43 | 7 | 60.35 |
| 07/10/2026 21:43 | 100 | 60.34 |
| 07/10/2026 21:43 | 32 | 60.34 |
| 07/10/2026 21:43 | 1 | 60.34 |
| 07/10/2026 21:43 | 1 | 60.34 |
| 07/10/2026 21:43 | 66 | 60.34 |
| 07/10/2026 21:43 | 100 | 60.34 |
| 07/10/2026 21:43 | 100 | 60.34 |
| 07/10/2026 21:43 | 100 | 60.34 |
| 07/10/2026 21:43 | 100 | 60.34 |
| 07/10/2026 21:42 | 59 | 60.33 |
| 07/10/2026 21:42 | 70 | 60.35 |
| 07/10/2026 21:42 | 100 | 60.35 |
| 07/10/2026 21:42 | 2 | 60.355 |
| 07/10/2026 21:42 | 100 | 60.36 |
| 07/10/2026 21:42 | 200 | 60.36 |
| 07/10/2026 21:42 | 65 | 60.36 |
| 07/10/2026 21:42 | 435 | 60.36 |
| 07/10/2026 21:42 | 100 | 60.36 |
| 07/10/2026 21:42 | 300 | 60.36 |
| 07/10/2026 21:42 | 25 | 60.36 |
| 07/10/2026 21:42 | 100 | 60.36 |
| 07/10/2026 21:42 | 25 | 60.36 |
| 07/10/2026 21:42 | 400 | 60.36 |
| 07/10/2026 21:42 | 100 | 60.36 |
| 07/10/2026 21:42 | 18 | 60.36 |
| 07/10/2026 21:42 | 25 | 60.35 |
| 07/10/2026 21:42 | 2 | 60.345 |
| 07/10/2026 21:42 | 24 | 60.34 |
| 07/10/2026 21:42 | 25 | 60.34 |
| 07/10/2026 21:42 | 7 | 60.34 |
| 07/10/2026 21:42 | 8 | 60.34 |
| 07/10/2026 21:42 | 25 | 60.34 |
| 07/10/2026 21:42 | 1 | 60.345 |
| 07/10/2026 21:42 | 200 | 60.34 |
| 07/10/2026 21:42 | 100 | 60.34 |
| 07/10/2026 21:42 | 100 | 60.34 |
| 07/10/2026 21:42 | 100 | 60.34 |
| 07/10/2026 21:42 | 25 | 60.34 |
| 07/10/2026 21:42 | 25 | 60.34 |
| 07/10/2026 21:42 | 300 | 60.34 |
| 07/10/2026 21:42 | 100 | 60.34 |
| 07/10/2026 21:42 | 19 | 60.33 |
| 07/10/2026 21:42 | 1 | 60.33 |
| 07/10/2026 21:42 | 99 | 60.33 |
| 07/10/2026 21:42 | 1 | 60.33 |
| 07/10/2026 21:42 | 99 | 60.33 |
| 07/10/2026 21:42 | 1 | 60.33 |
| 07/10/2026 21:42 | 99 | 60.33 |
| 07/10/2026 21:42 | 100 | 60.33 |
| 07/10/2026 21:42 | 100 | 60.33 |
| 07/10/2026 21:42 | 41 | 60.335 |
| 07/10/2026 21:42 | 2 | 60.33 |
| 07/10/2026 21:42 | 100 | 60.33 |
| 07/10/2026 21:42 | 21 | 60.33 |
| 07/10/2026 21:42 | 79 | 60.33 |
| 07/10/2026 21:42 | 98 | 60.33 |
| 07/10/2026 21:42 | 1 | 60.33 |
| 07/10/2026 21:42 | 1 | 60.33 |
| 07/10/2026 21:42 | 100 | 60.33 |
| 07/10/2026 21:42 | 100 | 60.33 |
| 07/10/2026 21:42 | 100 | 60.33 |
| 07/10/2026 21:42 | 100 | 60.33 |
| 07/10/2026 21:42 | 177 | 60.32 |
| 07/10/2026 21:42 | 75 | 60.32 |
| 07/10/2026 21:42 | 25 | 60.32 |
| 07/10/2026 21:42 | 3 | 60.32 |
| 07/10/2026 21:42 | 2 | 60.32 |
| 07/10/2026 21:42 | 74 | 60.33 |
| 07/10/2026 21:42 | 100 | 60.33 |
| 07/10/2026 21:42 | 26 | 60.33 |
| 07/10/2026 21:42 | 100 | 60.33 |
| 07/10/2026 21:42 | 100 | 60.33 |
| 07/10/2026 21:42 | 100 | 60.33 |
| 07/10/2026 21:42 | 100 | 60.33 |
| 07/10/2026 21:42 | 100 | 60.33 |
| 07/10/2026 21:41 | 100 | 60.33 |
| 07/10/2026 21:41 | 99 | 60.33 |
| 07/10/2026 21:41 | 1 | 60.33 |
| 07/10/2026 21:41 | 100 | 60.33 |
| 07/10/2026 21:41 | 100 | 60.34 |
| 07/10/2026 21:41 | 5 | 60.34 |
| 07/10/2026 21:41 | 188 | 60.35 |
| 07/10/2026 21:41 | 100 | 60.35 |
| 07/10/2026 21:41 | 200 | 60.35 |
| 07/10/2026 21:41 | 10 | 60.35 |
| 07/10/2026 21:41 | 200 | 60.35 |
| 07/10/2026 21:41 | 102 | 60.35 |
| 07/10/2026 21:41 | 198 | 60.35 |
| 07/10/2026 21:41 | 1 | 60.35 |
| 07/10/2026 21:41 | 1 | 60.35 |
| 07/10/2026 21:41 | 100 | 60.35 |
| 07/10/2026 21:41 | 100 | 60.355 |
| 07/10/2026 21:41 | 100 | 60.36 |
| 07/10/2026 21:41 | 37 | 60.365 |
| 07/10/2026 21:41 | 63 | 60.365 |
| 07/10/2026 21:41 | 6 | 60.36 |
| 07/10/2026 21:41 | 94 | 60.36 |
| 07/10/2026 21:41 | 100 | 60.35 |
| 07/10/2026 21:41 | 100 | 60.35 |
| 07/10/2026 21:41 | 100 | 60.35 |
| 07/10/2026 21:41 | 200 | 60.35 |
| 07/10/2026 21:41 | 1 | 60.35 |
| 07/10/2026 21:41 | 100 | 60.35 |
| 07/10/2026 21:41 | 200 | 60.35 |
| 07/10/2026 21:41 | 100 | 60.35 |
| 07/10/2026 21:41 | 11 | 60.35 |
| 07/10/2026 21:40 | 161 | 60.34 |
| 07/10/2026 21:40 | 100 | 60.34 |
| 07/10/2026 21:40 | 56 | 60.34 |
| 07/10/2026 21:40 | 76 | 60.335 |
| 07/10/2026 21:40 | 6 | 60.335 |
| 07/10/2026 21:40 | 1 | 60.34 |
| 07/10/2026 21:40 | 243 | 60.34 |
| 07/10/2026 21:40 | 20 | 60.335 |
| 07/10/2026 21:40 | 31 | 60.34 |
| 07/10/2026 21:40 | 18 | 60.34 |
| 07/10/2026 21:40 | 4 | 60.33 |
| 07/10/2026 21:40 | 5 | 60.335 |
| 07/10/2026 21:40 | 5 | 60.33 |
| 07/10/2026 21:40 | 5 | 60.32 |
| 07/10/2026 21:40 | 300 | 60.32 |
| 07/10/2026 21:40 | 45 | 60.32 |
| 07/10/2026 21:40 | 2 | 60.32 |
| 07/10/2026 21:40 | 100 | 60.31 |
| 07/10/2026 21:40 | 100 | 60.31 |
| 07/10/2026 21:40 | 25 | 60.30 |
| 07/10/2026 21:40 | 12 | 60.30 |
| 07/10/2026 21:40 | 47 | 60.30 |
| 07/10/2026 21:40 | 5 | 60.30 |
| 07/10/2026 21:40 | 155 | 60.30 |
| 07/10/2026 21:40 | 7 | 60.28 |
| 07/10/2026 21:40 | 38 | 60.28 |
| 07/10/2026 21:40 | 5 | 60.28 |
| 07/10/2026 21:40 | 8 | 60.27 |
| 07/10/2026 21:40 | 12 | 60.27 |
| 07/10/2026 21:40 | 3 | 60.27 |
| 07/10/2026 21:40 | 100 | 60.27 |
| 07/10/2026 21:40 | 25 | 60.27 |
| 07/10/2026 21:40 | 21 | 60.27 |
| 07/10/2026 21:40 | 100 | 60.27 |
| 07/10/2026 21:40 | 100 | 60.26 |
| 07/10/2026 21:40 | 100 | 60.26 |
| 07/10/2026 21:40 | 6 | 60.25 |
| 07/10/2026 21:40 | 70 | 60.25 |
| 07/10/2026 21:40 | 9 | 60.25 |
| 07/10/2026 21:40 | 13 | 60.25 |
| 07/10/2026 21:40 | 20 | 60.25 |
| 07/10/2026 21:40 | 25 | 60.25 |
| 07/10/2026 21:40 | 206 | 60.26 |
| 07/10/2026 21:40 | 100 | 60.27 |
| 07/10/2026 21:40 | 99 | 60.27 |
| 07/10/2026 21:40 | 1 | 60.27 |
| 07/10/2026 21:40 | 99 | 60.27 |
| 07/10/2026 21:40 | 1 | 60.27 |
| 07/10/2026 21:40 | 100 | 60.27 |
| 07/10/2026 21:40 | 100 | 60.27 |
| 07/10/2026 21:40 | 100 | 60.27 |
| 07/10/2026 21:40 | 99 | 60.27 |
| 07/10/2026 21:40 | 1 | 60.27 |
| 07/10/2026 21:40 | 100 | 60.27 |
| 07/10/2026 21:40 | 24 | 60.27 |
| 07/10/2026 21:40 | 1 | 60.27 |
| 07/10/2026 21:40 | 75 | 60.27 |
| 07/10/2026 21:40 | 25 | 60.27 |
| 07/10/2026 21:39 | 200 | 60.275 |
| 07/10/2026 21:39 | 100 | 60.275 |
| 07/10/2026 21:39 | 1 | 60.27 |
| 07/10/2026 21:39 | 75 | 60.27 |
| 07/10/2026 21:39 | 25 | 60.27 |
| 07/10/2026 21:39 | 100 | 60.275 |
| 07/10/2026 21:39 | 1 | 60.27 |
| 07/10/2026 21:39 | 75 | 60.27 |
| 07/10/2026 21:39 | 25 | 60.27 |
| 07/10/2026 21:39 | 100 | 60.28 |
| 07/10/2026 21:39 | 21 | 60.28 |
| 07/10/2026 21:39 | 35 | 60.28 |
| 07/10/2026 21:39 | 25 | 60.28 |
| 07/10/2026 21:39 | 7 | 60.28 |
| 07/10/2026 21:39 | 100 | 60.28 |
| 07/10/2026 21:39 | 100 | 60.27 |
| 07/10/2026 21:39 | 100 | 60.27 |
| 07/10/2026 21:39 | 100 | 60.27 |
| 07/10/2026 21:39 | 100 | 60.27 |
| 07/10/2026 21:39 | 100 | 60.27 |
| 07/10/2026 21:39 | 100 | 60.27 |
| 07/10/2026 21:39 | 100 | 60.27 |
| 07/10/2026 21:39 | 38 | 60.27 |
| 07/10/2026 21:39 | 100 | 60.27 |
| 07/10/2026 21:39 | 3 | 60.26 |
| 07/10/2026 21:39 | 100 | 60.26 |
| 07/10/2026 21:39 | 17 | 60.26 |
| 07/10/2026 21:39 | 3 | 60.26 |
| 07/10/2026 21:39 | 25 | 60.27 |
| 07/10/2026 21:39 | 75 | 60.27 |
| 07/10/2026 21:39 | 25 | 60.27 |
| 07/10/2026 21:39 | 25 | 60.27 |
| 07/10/2026 21:39 | 74 | 60.28 |
| 07/10/2026 21:39 | 20 | 60.28 |
| 07/10/2026 21:39 | 100 | 60.28 |
| 07/10/2026 21:39 | 6 | 60.28 |
| 07/10/2026 21:39 | 100 | 60.28 |
| 07/10/2026 21:39 | 20 | 60.28 |
| 07/10/2026 21:39 | 80 | 60.28 |
| 07/10/2026 21:39 | 100 | 60.28 |
| 07/10/2026 21:39 | 100 | 60.28 |
| 07/10/2026 21:39 | 100 | 60.28 |
| 07/10/2026 21:39 | 100 | 60.28 |
| 07/10/2026 21:39 | 80 | 60.28 |
| 07/10/2026 21:39 | 20 | 60.28 |
| 07/10/2026 21:39 | 80 | 60.28 |
| 07/10/2026 21:39 | 20 | 60.28 |
| 07/10/2026 21:39 | 100 | 60.28 |
| 07/10/2026 21:39 | 100 | 60.28 |
| 07/10/2026 21:39 | 100 | 60.28 |
| 07/10/2026 21:39 | 99 | 60.28 |
| 07/10/2026 21:39 | 1 | 60.28 |
| 07/10/2026 21:39 | 100 | 60.28 |
| 07/10/2026 21:39 | 1 | 60.285 |
| 07/10/2026 21:39 | 1 | 60.29 |
| 07/10/2026 21:39 | 25 | 60.28 |
| 07/10/2026 21:39 | 100 | 60.28 |
| 07/10/2026 21:39 | 100 | 60.28 |
| 07/10/2026 21:39 | 100 | 60.27 |
| 07/10/2026 21:39 | 100 | 60.27 |
| 07/10/2026 21:39 | 100 | 60.265 |
| 07/10/2026 21:39 | 12 | 60.27 |
| 07/10/2026 21:39 | 98 | 60.28 |
| 07/10/2026 21:39 | 2 | 60.28 |
| 07/10/2026 21:39 | 98 | 60.28 |
| 07/10/2026 21:39 | 2 | 60.28 |
| 07/10/2026 21:39 | 98 | 60.28 |
| 07/10/2026 21:39 | 2 | 60.28 |
| 07/10/2026 21:39 | 100 | 60.28 |
| 07/10/2026 21:39 | 98 | 60.28 |
| 07/10/2026 21:39 | 2 | 60.28 |
| 07/10/2026 21:39 | 98 | 60.28 |
| 07/10/2026 21:39 | 2 | 60.28 |
| 07/10/2026 21:39 | 100 | 60.28 |
| 07/10/2026 21:39 | 99 | 60.28 |
| 07/10/2026 21:39 | 99 | 60.28 |
| 07/10/2026 21:39 | 1 | 60.28 |
| 07/10/2026 21:39 | 100 | 60.28 |
| 07/10/2026 21:39 | 100 | 60.28 |
| 07/10/2026 21:39 | 99 | 60.28 |
| 07/10/2026 21:39 | 1 | 60.28 |
| 07/10/2026 21:39 | 100 | 60.28 |
| 07/10/2026 21:39 | 100 | 60.28 |
| 07/10/2026 21:39 | 99 | 60.28 |
| 07/10/2026 21:39 | 1 | 60.28 |
| 07/10/2026 21:39 | 1 | 60.28 |
| 07/10/2026 21:39 | 100 | 60.28 |
| 07/10/2026 21:39 | 100 | 60.28 |
| 07/10/2026 21:39 | 100 | 60.28 |
| 07/10/2026 21:39 | 100 | 60.28 |
| 07/10/2026 21:39 | 100 | 60.28 |
| 07/10/2026 21:39 | 99 | 60.28 |
| 07/10/2026 21:38 | 1 | 60.28 |
| 07/10/2026 21:38 | 99 | 60.28 |
| 07/10/2026 21:38 | 1 | 60.28 |
| 07/10/2026 21:38 | 100 | 60.28 |
| 07/10/2026 21:38 | 29 | 60.28 |
| 07/10/2026 21:38 | 71 | 60.28 |
| 07/10/2026 21:38 | 100 | 60.285 |
| 07/10/2026 21:38 | 8 | 60.28 |
| 07/10/2026 21:38 | 100 | 60.29 |
| 07/10/2026 21:38 | 100 | 60.29 |
| 07/10/2026 21:38 | 100 | 60.28 |
| 07/10/2026 21:38 | 100 | 60.28 |
| 07/10/2026 21:38 | 100 | 60.28 |
| 07/10/2026 21:38 | 100 | 60.28 |
| 07/10/2026 21:38 | 300 | 60.28 |
| 07/10/2026 21:38 | 1 | 60.27 |
| 07/10/2026 21:38 | 100 | 60.27 |
| 07/10/2026 21:38 | 25 | 60.26 |
| 07/10/2026 21:38 | 25 | 60.26 |
| 07/10/2026 21:38 | 8 | 60.26 |
| 07/10/2026 21:38 | 22 | 60.26 |
| 07/10/2026 21:38 | 1 | 60.26 |
| 07/10/2026 21:38 | 100 | 60.27 |
| 07/10/2026 21:38 | 96 | 60.27 |
| 07/10/2026 21:38 | 1 | 60.27 |
| 07/10/2026 21:38 | 3 | 60.27 |
| 07/10/2026 21:38 | 97 | 60.27 |
| 07/10/2026 21:38 | 1 | 60.27 |
| 07/10/2026 21:38 | 1 | 60.27 |
| 07/10/2026 21:38 | 1 | 60.27 |
| 07/10/2026 21:38 | 99 | 60.27 |
| 07/10/2026 21:38 | 1 | 60.275 |
| 07/10/2026 21:38 | 1 | 60.275 |
| 07/10/2026 21:38 | 1 | 60.27 |
| 07/10/2026 21:38 | 100 | 60.27 |
| 07/10/2026 21:38 | 5 | 60.27 |
| 07/10/2026 21:38 | 24 | 60.27 |
| 07/10/2026 21:38 | 100 | 60.27 |
| 07/10/2026 21:38 | 70 | 60.27 |
| 07/10/2026 21:38 | 100 | 60.28 |
| 07/10/2026 21:38 | 20 | 60.28 |
| 07/10/2026 21:38 | 100 | 60.28 |
| 07/10/2026 21:37 | 100 | 60.28 |
| 07/10/2026 21:37 | 73 | 60.28 |
| 07/10/2026 21:37 | 1 | 60.28 |
| 07/10/2026 21:37 | 126 | 60.28 |
| 07/10/2026 21:37 | 200 | 60.28 |
| 07/10/2026 21:37 | 100 | 60.28 |
| 07/10/2026 21:37 | 70 | 60.28 |
| 07/10/2026 21:37 | 20 | 60.28 |
| 07/10/2026 21:37 | 11 | 60.27 |
| 07/10/2026 21:37 | 17 | 60.27 |
| 07/10/2026 21:37 | 23 | 60.27 |
| 07/10/2026 21:37 | 100 | 60.26 |
| 07/10/2026 21:37 | 25 | 60.26 |
| 07/10/2026 21:37 | 200 | 60.26 |
| 07/10/2026 21:37 | 100 | 60.26 |
| 07/10/2026 21:37 | 6 | 60.27 |
| 07/10/2026 21:37 | 100 | 60.28 |
| 07/10/2026 21:37 | 100 | 60.28 |
| 07/10/2026 21:37 | 100 | 60.28 |
| 07/10/2026 21:37 | 100 | 60.28 |
| 07/10/2026 21:37 | 100 | 60.28 |
| 07/10/2026 21:37 | 100 | 60.28 |
| 07/10/2026 21:37 | 100 | 60.28 |
| 07/10/2026 21:37 | 100 | 60.28 |
| 07/10/2026 21:37 | 100 | 60.28 |
| 07/10/2026 21:37 | 100 | 60.28 |
| 07/10/2026 21:37 | 97 | 60.28 |
| 07/10/2026 21:37 | 3 | 60.28 |
| 07/10/2026 21:37 | 97 | 60.28 |
| 07/10/2026 21:37 | 1 | 60.28 |
| 07/10/2026 21:37 | 1 | 60.28 |
| 07/10/2026 21:37 | 1 | 60.28 |
| 07/10/2026 21:37 | 100 | 60.28 |
| 07/10/2026 21:37 | 100 | 60.28 |
| 07/10/2026 21:37 | 4 | 60.28 |
| 07/10/2026 21:37 | 46 | 60.28 |
| 07/10/2026 21:37 | 50 | 60.28 |
| 07/10/2026 21:37 | 98 | 60.28 |
| 07/10/2026 21:37 | 1 | 60.28 |
| 07/10/2026 21:37 | 1 | 60.28 |
| 07/10/2026 21:37 | 30 | 60.28 |
| 07/10/2026 21:37 | 70 | 60.28 |
| 07/10/2026 21:37 | 30 | 60.28 |
| 07/10/2026 21:37 | 70 | 60.28 |
| 07/10/2026 21:37 | 73 | 60.30 |
| 07/10/2026 21:37 | 2 | 60.30 |
| 07/10/2026 21:37 | 68 | 60.30 |
| 07/10/2026 21:37 | 2 | 60.30 |
| 07/10/2026 21:37 | 98 | 60.31 |
| 07/10/2026 21:37 | 100 | 60.31 |
| 07/10/2026 21:37 | 2 | 60.31 |
| 07/10/2026 21:37 | 100 | 60.31 |
| 07/10/2026 21:37 | 97 | 60.31 |
| 07/10/2026 21:37 | 2 | 60.31 |
| 07/10/2026 21:37 | 1 | 60.31 |
| 07/10/2026 21:37 | 100 | 60.31 |
| 07/10/2026 21:37 | 28 | 60.31 |
| 07/10/2026 21:37 | 1 | 60.31 |
| 07/10/2026 21:37 | 71 | 60.31 |
| 07/10/2026 21:37 | 29 | 60.31 |
| 07/10/2026 21:37 | 70 | 60.31 |
| 07/10/2026 21:37 | 1 | 60.31 |
| 07/10/2026 21:37 | 100 | 60.31 |
| 07/10/2026 21:36 | 1 | 60.31 |
| 07/10/2026 21:36 | 75 | 60.31 |
| 07/10/2026 21:36 | 25 | 60.31 |
| 07/10/2026 21:36 | 13 | 60.32 |
| 07/10/2026 21:36 | 100 | 60.32 |
| 07/10/2026 21:36 | 75 | 60.32 |
| 07/10/2026 21:36 | 98 | 60.32 |
| 07/10/2026 21:36 | 1 | 60.32 |
| 07/10/2026 21:36 | 1 | 60.32 |
| 07/10/2026 21:36 | 125 | 60.32 |
| 07/10/2026 21:36 | 100 | 60.32 |
| 07/10/2026 21:36 | 100 | 60.32 |
| 07/10/2026 21:36 | 100 | 60.32 |
| 07/10/2026 21:36 | 100 | 60.32 |
| 07/10/2026 21:36 | 60 | 60.33 |
| 07/10/2026 21:36 | 1 | 60.33 |
| 07/10/2026 21:36 | 100 | 60.33 |
| 07/10/2026 21:36 | 100 | 60.33 |
| 07/10/2026 21:36 | 100 | 60.33 |
| 07/10/2026 21:36 | 100 | 60.33 |
| 07/10/2026 21:36 | 100 | 60.33 |
| 07/10/2026 21:36 | 100 | 60.33 |
| 07/10/2026 21:36 | 100 | 60.33 |
| 07/10/2026 21:36 | 99 | 60.33 |
| 07/10/2026 21:36 | 1 | 60.33 |
| 07/10/2026 21:36 | 39 | 60.33 |
| 07/10/2026 21:36 | 100 | 60.33 |
| 07/10/2026 21:36 | 100 | 60.33 |
| 07/10/2026 21:36 | 8 | 60.34 |
| 07/10/2026 21:36 | 100 | 60.33 |
| 07/10/2026 21:36 | 70 | 60.33 |
| 07/10/2026 21:36 | 100 | 60.33 |
| 07/10/2026 21:36 | 100 | 60.33 |
| 07/10/2026 21:36 | 12 | 60.33 |
| 07/10/2026 21:36 | 100 | 60.33 |
| 07/10/2026 21:36 | 100 | 60.33 |
| 07/10/2026 21:36 | 10 | 60.33 |
| 07/10/2026 21:36 | 35 | 60.33 |
| 07/10/2026 21:36 | 1 | 60.335 |
| 07/10/2026 21:36 | 25 | 60.33 |
| 07/10/2026 21:36 | 8 | 60.33 |
| 07/10/2026 21:36 | 25 | 60.33 |
| 07/10/2026 21:36 | 25 | 60.33 |
| 07/10/2026 21:36 | 20 | 60.33 |
| 07/10/2026 21:36 | 80 | 60.33 |
| 07/10/2026 21:36 | 200 | 60.33 |
| 07/10/2026 21:36 | 100 | 60.33 |
| 07/10/2026 21:36 | 1 | 60.33 |
| 07/10/2026 21:36 | 100 | 60.33 |
| 07/10/2026 21:36 | 124 | 60.34 |
| 07/10/2026 21:36 | 15 | 60.34 |
| 07/10/2026 21:36 | 261 | 60.34 |
| 07/10/2026 21:36 | 100 | 60.34 |
| 07/10/2026 21:36 | 100 | 60.34 |
| 07/10/2026 21:36 | 79 | 60.35 |
| 07/10/2026 21:36 | 221 | 60.35 |
| 07/10/2026 21:36 | 100 | 60.35 |
| 07/10/2026 21:36 | 100 | 60.35 |
| 07/10/2026 21:36 | 100 | 60.35 |
| 07/10/2026 21:36 | 1 | 60.35 |
| 07/10/2026 21:36 | 99 | 60.35 |
| 07/10/2026 21:36 | 1 | 60.36 |
| 07/10/2026 21:36 | 199 | 60.36 |
| 07/10/2026 21:36 | 100 | 60.36 |
| 07/10/2026 21:36 | 100 | 60.36 |
| 07/10/2026 21:36 | 100 | 60.36 |
| 07/10/2026 21:36 | 99 | 60.36 |
| 07/10/2026 21:36 | 1 | 60.36 |
| 07/10/2026 21:36 | 100 | 60.36 |
| 07/10/2026 21:36 | 100 | 60.36 |
| 07/10/2026 21:36 | 99 | 60.36 |
| 07/10/2026 21:36 | 85 | 60.37 |
| 07/10/2026 21:36 | 159 | 60.37 |
| 07/10/2026 21:36 | 100 | 60.37 |
| 07/10/2026 21:36 | 41 | 60.37 |
| 07/10/2026 21:36 | 1 | 60.37 |
| 07/10/2026 21:36 | 58 | 60.37 |
| 07/10/2026 21:36 | 42 | 60.37 |
| 07/10/2026 21:36 | 58 | 60.37 |
| 07/10/2026 21:36 | 56 | 60.37 |
| 07/10/2026 21:36 | 100 | 60.37 |
| 07/10/2026 21:36 | 100 | 60.37 |
| 07/10/2026 21:36 | 100 | 60.37 |
| 07/10/2026 21:36 | 100 | 60.37 |
| 07/10/2026 21:36 | 5 | 60.37 |
| 07/10/2026 21:36 | 70 | 60.37 |
| 07/10/2026 21:36 | 1 | 60.38 |
| 07/10/2026 21:36 | 50 | 60.38 |
| 07/10/2026 21:36 | 23 | 60.38 |
| 07/10/2026 21:36 | 25 | 60.38 |
| 07/10/2026 21:36 | 100 | 60.38 |
| 07/10/2026 21:36 | 400 | 60.375 |
| 07/10/2026 21:36 | 64 | 60.37 |
| 07/10/2026 21:36 | 136 | 60.37 |
| 07/10/2026 21:36 | 1 | 60.37 |
| 07/10/2026 21:36 | 100 | 60.37 |
| 07/10/2026 21:36 | 70 | 60.37 |
| 07/10/2026 21:36 | 70 | 60.37 |
| 07/10/2026 21:36 | 200 | 60.37 |
| 07/10/2026 21:36 | 100 | 60.37 |
| 07/10/2026 21:36 | 20 | 60.37 |
| 07/10/2026 21:36 | 1 | 60.36 |
| 07/10/2026 21:36 | 9 | 60.365 |
| 07/10/2026 21:36 | 75 | 60.36 |
| 07/10/2026 21:36 | 25 | 60.36 |
| 07/10/2026 21:36 | 89 | 60.36 |
| 07/10/2026 21:36 | 1 | 60.36 |
| 07/10/2026 21:35 | 100 | 60.36 |
| 07/10/2026 21:35 | 65 | 60.36 |
| 07/10/2026 21:35 | 35 | 60.36 |
| 07/10/2026 21:35 | 100 | 60.36 |
| 07/10/2026 21:35 | 1 | 60.35 |
| 07/10/2026 21:35 | 100 | 60.35 |
| 07/10/2026 21:35 | 100 | 60.35 |
| 07/10/2026 21:35 | 99 | 60.35 |
| 07/10/2026 21:35 | 1 | 60.35 |
| 07/10/2026 21:35 | 100 | 60.35 |
| 07/10/2026 21:35 | 99 | 60.35 |
| 07/10/2026 21:35 | 100 | 60.35 |
| 07/10/2026 21:35 | 99 | 60.35 |
| 07/10/2026 21:35 | 1 | 60.35 |
| 07/10/2026 21:35 | 99 | 60.35 |
| 07/10/2026 21:35 | 1 | 60.35 |
| 07/10/2026 21:35 | 100 | 60.35 |
| 07/10/2026 21:35 | 100 | 60.35 |
| 07/10/2026 21:35 | 99 | 60.35 |
| 07/10/2026 21:35 | 40 | 60.36 |
| 07/10/2026 21:35 | 1 | 60.36 |
| 07/10/2026 21:35 | 1 | 60.35 |
| 07/10/2026 21:35 | 100 | 60.36 |
| 07/10/2026 21:35 | 100 | 60.36 |
| 07/10/2026 21:35 | 100 | 60.36 |
| 07/10/2026 21:35 | 100 | 60.37 |
| 07/10/2026 21:35 | 100 | 60.37 |
| 07/10/2026 21:35 | 100 | 60.37 |
| 07/10/2026 21:35 | 90 | 60.37 |
| 07/10/2026 21:35 | 25 | 60.38 |
| 07/10/2026 21:35 | 6 | 60.38 |
| 07/10/2026 21:35 | 100 | 60.38 |
| 07/10/2026 21:35 | 40 | 60.38 |
| 07/10/2026 21:35 | 40 | 60.38 |
| 07/10/2026 21:35 | 100 | 60.38 |
| 07/10/2026 21:35 | 100 | 60.37 |
| 07/10/2026 21:35 | 100 | 60.37 |
| 07/10/2026 21:35 | 6 | 60.37 |
| 07/10/2026 21:35 | 1 | 60.37 |
| 07/10/2026 21:35 | 150 | 60.36 |
| 07/10/2026 21:35 | 17 | 60.36 |
| 07/10/2026 21:35 | 8 | 60.36 |
| 07/10/2026 21:35 | 48 | 60.36 |
| 07/10/2026 21:35 | 42 | 60.36 |
| 07/10/2026 21:35 | 58 | 60.36 |
| 07/10/2026 21:35 | 52 | 60.36 |
| 07/10/2026 21:35 | 100 | 60.36 |
| 07/10/2026 21:35 | 62 | 60.36 |
| 07/10/2026 21:35 | 38 | 60.36 |
| 07/10/2026 21:35 | 100 | 60.36 |
| 07/10/2026 21:35 | 14 | 60.36 |
| 07/10/2026 21:35 | 86 | 60.36 |
| 07/10/2026 21:35 | 100 | 60.36 |
| 07/10/2026 21:35 | 52 | 60.36 |
| 07/10/2026 21:35 | 48 | 60.36 |
| 07/10/2026 21:35 | 38 | 60.36 |
| 07/10/2026 21:35 | 11 | 60.37 |
| 07/10/2026 21:35 | 189 | 60.37 |
| 07/10/2026 21:35 | 11 | 60.37 |
| 07/10/2026 21:35 | 189 | 60.37 |
| 07/10/2026 21:35 | 11 | 60.37 |
| 07/10/2026 21:35 | 189 | 60.37 |
| 07/10/2026 21:35 | 74 | 60.37 |
| 07/10/2026 21:35 | 126 | 60.37 |
| 07/10/2026 21:35 | 25 | 60.37 |
| 07/10/2026 21:35 | 100 | 60.37 |
| 07/10/2026 21:35 | 200 | 60.37 |
| 07/10/2026 21:34 | 59 | 60.38 |
| 07/10/2026 21:34 | 1 | 60.38 |
| 07/10/2026 21:34 | 10 | 60.38 |
| 07/10/2026 21:34 | 90 | 60.38 |
| 07/10/2026 21:34 | 1 | 60.37 |
| 07/10/2026 21:34 | 300 | 60.38 |
| 07/10/2026 21:34 | 63 | 60.38 |
| 07/10/2026 21:34 | 2 | 60.38 |
| 07/10/2026 21:34 | 50 | 60.39 |
| 07/10/2026 21:34 | 100 | 60.39 |
| 07/10/2026 21:34 | 2 | 60.39 |
| 07/10/2026 21:34 | 10 | 60.39 |
| 07/10/2026 21:34 | 25 | 60.39 |
| 07/10/2026 21:34 | 25 | 60.39 |
| 07/10/2026 21:34 | 25 | 60.39 |
| 07/10/2026 21:34 | 100 | 60.39 |
| 07/10/2026 21:34 | 1 | 60.39 |
| 07/10/2026 21:34 | 1 | 60.39 |
| 07/10/2026 21:34 | 14 | 60.39 |
| 07/10/2026 21:34 | 14 | 60.39 |
| 07/10/2026 21:34 | 2 | 60.38 |
| 07/10/2026 21:34 | 100 | 60.38 |
| 07/10/2026 21:34 | 3 | 60.38 |
| 07/10/2026 21:34 | 20 | 60.38 |
| 07/10/2026 21:34 | 38 | 60.38 |
| 07/10/2026 21:34 | 100 | 60.38 |
| 07/10/2026 21:34 | 200 | 60.37 |
| 07/10/2026 21:34 | 23 | 60.37 |
| 07/10/2026 21:34 | 11 | 60.37 |
| 07/10/2026 21:34 | 25 | 60.37 |
| 07/10/2026 21:34 | 6 | 60.37 |
| 07/10/2026 21:34 | 20 | 60.37 |
| 07/10/2026 21:34 | 34 | 60.37 |
| 07/10/2026 21:34 | 1 | 60.37 |
| 07/10/2026 21:34 | 65 | 60.37 |
| 07/10/2026 21:34 | 100 | 60.37 |
| 07/10/2026 21:34 | 100 | 60.37 |
| 07/10/2026 21:34 | 100 | 60.37 |
| 07/10/2026 21:34 | 1 | 60.36 |
| 07/10/2026 21:34 | 61 | 60.36 |
| 07/10/2026 21:34 | 39 | 60.36 |
| 07/10/2026 21:34 | 1 | 60.36 |
| 07/10/2026 21:34 | 60 | 60.36 |
| 07/10/2026 21:34 | 40 | 60.36 |
| 07/10/2026 21:34 | 1 | 60.36 |
| 07/10/2026 21:34 | 59 | 60.36 |
| 07/10/2026 21:34 | 20 | 60.36 |
| 07/10/2026 21:34 | 10 | 60.36 |
| 07/10/2026 21:34 | 41 | 60.36 |
| 07/10/2026 21:34 | 59 | 60.36 |
| 07/10/2026 21:33 | 1 | 60.36 |
| 07/10/2026 21:33 | 40 | 60.37 |
| 07/10/2026 21:33 | 25 | 60.37 |
| 07/10/2026 21:33 | 7 | 60.37 |
| 07/10/2026 21:33 | 70 | 60.37 |
| 07/10/2026 21:33 | 200 | 60.37 |
| 07/10/2026 21:33 | 98 | 60.36 |
| 07/10/2026 21:33 | 2 | 60.36 |
| 07/10/2026 21:33 | 100 | 60.36 |
| 07/10/2026 21:33 | 98 | 60.355 |
| 07/10/2026 21:33 | 79 | 60.35 |
| 07/10/2026 21:33 | 21 | 60.35 |
| 07/10/2026 21:33 | 2 | 60.365 |
| 07/10/2026 21:33 | 100 | 60.37 |
| 07/10/2026 21:33 | 25 | 60.37 |
| 07/10/2026 21:33 | 1 | 60.37 |
| 07/10/2026 21:33 | 100 | 60.37 |
| 07/10/2026 21:33 | 100 | 60.36 |
| 07/10/2026 21:33 | 100 | 60.36 |
| 07/10/2026 21:33 | 100 | 60.36 |
| 07/10/2026 21:33 | 117 | 60.35 |
| 07/10/2026 21:33 | 100 | 60.35 |
| 07/10/2026 21:33 | 129 | 60.35 |
| 07/10/2026 21:33 | 25 | 60.35 |
| 07/10/2026 21:33 | 129 | 60.35 |
| 07/10/2026 21:33 | 25 | 60.35 |
| 07/10/2026 21:33 | 4 | 60.35 |
| 07/10/2026 21:33 | 100 | 60.35 |
| 07/10/2026 21:33 | 4 | 60.34 |
| 07/10/2026 21:33 | 100 | 60.34 |
| 07/10/2026 21:33 | 8 | 60.34 |
| 07/10/2026 21:33 | 19 | 60.35 |
| 07/10/2026 21:33 | 1 | 60.35 |
| 07/10/2026 21:33 | 80 | 60.35 |
| 07/10/2026 21:33 | 20 | 60.35 |
| 07/10/2026 21:33 | 10 | 60.355 |
| 07/10/2026 21:33 | 90 | 60.36 |
| 07/10/2026 21:33 | 6 | 60.36 |
| 07/10/2026 21:33 | 100 | 60.37 |
| 07/10/2026 21:33 | 1 | 60.37 |
| 07/10/2026 21:33 | 100 | 60.37 |
| 07/10/2026 21:33 | 75 | 60.38 |
| 07/10/2026 21:33 | 25 | 60.38 |
| 07/10/2026 21:33 | 100 | 60.38 |
| 07/10/2026 21:33 | 90 | 60.39 |
| 07/10/2026 21:33 | 25 | 60.39 |
| 07/10/2026 21:33 | 129 | 60.39 |
| 07/10/2026 21:33 | 50 | 60.40 |
| 07/10/2026 21:33 | 125 | 60.40 |
| 07/10/2026 21:33 | 100 | 60.40 |
| 07/10/2026 21:33 | 125 | 60.40 |
| 07/10/2026 21:33 | 100 | 60.40 |
| 07/10/2026 21:33 | 400 | 60.40 |
| 07/10/2026 21:33 | 100 | 60.40 |
| 07/10/2026 21:33 | 25 | 60.40 |
| 07/10/2026 21:33 | 100 | 60.40 |
| 07/10/2026 21:33 | 400 | 60.405 |
| 07/10/2026 21:33 | 100 | 60.40 |
| 07/10/2026 21:33 | 70 | 60.40 |
| 07/10/2026 21:33 | 100 | 60.39 |
| 07/10/2026 21:33 | 100 | 60.39 |
| 07/10/2026 21:33 | 100 | 60.385 |
| 07/10/2026 21:33 | 100 | 60.39 |
| 07/10/2026 21:33 | 100 | 60.39 |
| 07/10/2026 21:33 | 100 | 60.39 |
| 07/10/2026 21:33 | 38 | 60.39 |
| 07/10/2026 21:33 | 200 | 60.39 |
| 07/10/2026 21:33 | 1 | 60.39 |
| 07/10/2026 21:33 | 100 | 60.39 |
| 07/10/2026 21:33 | 25 | 60.38 |
| 07/10/2026 21:32 | 24 | 60.37 |
| 07/10/2026 21:32 | 25 | 60.37 |
| 07/10/2026 21:32 | 90 | 60.38 |
| 07/10/2026 21:32 | 100 | 60.38 |
| 07/10/2026 21:32 | 100 | 60.38 |
| 07/10/2026 21:32 | 25 | 60.38 |
| 07/10/2026 21:32 | 300 | 60.38 |
| 07/10/2026 21:32 | 100 | 60.38 |
| 07/10/2026 21:32 | 25 | 60.38 |
| 07/10/2026 21:32 | 100 | 60.38 |
| 07/10/2026 21:32 | 100 | 60.38 |
| 07/10/2026 21:32 | 145 | 60.38 |
| 07/10/2026 21:32 | 100 | 60.38 |
| 07/10/2026 21:32 | 100 | 60.39 |
| 07/10/2026 21:32 | 34 | 60.39 |
| 07/10/2026 21:32 | 20 | 60.40 |
| 07/10/2026 21:32 | 20 | 60.40 |
| 07/10/2026 21:32 | 20 | 60.40 |
| 07/10/2026 21:32 | 20 | 60.40 |
| 07/10/2026 21:32 | 100 | 60.40 |
| 07/10/2026 21:32 | 1 | 60.40 |
| 07/10/2026 21:32 | 1 | 60.40 |
| 07/10/2026 21:32 | 13 | 60.40 |
| 07/10/2026 21:32 | 5 | 60.40 |
| 07/10/2026 21:32 | 10 | 60.39 |
| 07/10/2026 21:32 | 40 | 60.39 |
| 07/10/2026 21:32 | 10 | 60.39 |
| 07/10/2026 21:32 | 40 | 60.395 |
| 07/10/2026 21:32 | 100 | 60.39 |
| 07/10/2026 21:32 | 200 | 60.39 |
| 07/10/2026 21:32 | 10 | 60.38 |
| 07/10/2026 21:32 | 90 | 60.38 |
| 07/10/2026 21:32 | 2 | 60.375 |
| 07/10/2026 21:32 | 100 | 60.38 |
| 07/10/2026 21:32 | 43 | 60.39 |
| 07/10/2026 21:32 | 357 | 60.39 |
| 07/10/2026 21:32 | 43 | 60.39 |
| 07/10/2026 21:32 | 100 | 60.39 |
| 07/10/2026 21:32 | 100 | 60.39 |
| 07/10/2026 21:32 | 26 | 60.39 |
| 07/10/2026 21:32 | 100 | 60.39 |
| 07/10/2026 21:32 | 100 | 60.39 |
| 07/10/2026 21:32 | 74 | 60.39 |
| 07/10/2026 21:32 | 26 | 60.39 |
| 07/10/2026 21:32 | 100 | 60.39 |
| 07/10/2026 21:32 | 31 | 60.39 |
| 07/10/2026 21:32 | 169 | 60.39 |
| 07/10/2026 21:32 | 100 | 60.39 |
| 07/10/2026 21:32 | 100 | 60.39 |
| 07/10/2026 21:32 | 100 | 60.39 |
| 07/10/2026 21:32 | 31 | 60.39 |
| 07/10/2026 21:32 | 69 | 60.39 |
| 07/10/2026 21:32 | 100 | 60.39 |
| 07/10/2026 21:32 | 100 | 60.39 |
| 07/10/2026 21:32 | 100 | 60.39 |
| 07/10/2026 21:32 | 100 | 60.39 |
| 07/10/2026 21:32 | 100 | 60.39 |
| 07/10/2026 21:32 | 100 | 60.39 |
| 07/10/2026 21:32 | 100 | 60.39 |
| 07/10/2026 21:32 | 100 | 60.39 |
| 07/10/2026 21:32 | 100 | 60.39 |
| 07/10/2026 21:32 | 31 | 60.40 |
| 07/10/2026 21:32 | 100 | 60.40 |
| 07/10/2026 21:32 | 119 | 60.40 |
| 07/10/2026 21:32 | 100 | 60.40 |
| 07/10/2026 21:32 | 81 | 60.40 |
| 07/10/2026 21:32 | 100 | 60.40 |
| 07/10/2026 21:32 | 99 | 60.40 |
| 07/10/2026 21:32 | 1 | 60.40 |
| 07/10/2026 21:32 | 1 | 60.40 |
| 07/10/2026 21:32 | 80 | 60.40 |
| 07/10/2026 21:32 | 100 | 60.40 |
| 07/10/2026 21:32 | 99 | 60.40 |
| 07/10/2026 21:32 | 1 | 60.40 |
| 07/10/2026 21:32 | 1 | 60.395 |
| 07/10/2026 21:32 | 100 | 60.39 |
| 07/10/2026 21:32 | 100 | 60.39 |
| 07/10/2026 21:32 | 31 | 60.39 |
| 07/10/2026 21:32 | 100 | 60.39 |
| 07/10/2026 21:32 | 71 | 60.39 |
| 07/10/2026 21:32 | 100 | 60.39 |
| 07/10/2026 21:32 | 98 | 60.39 |
| 07/10/2026 21:32 | 2 | 60.39 |
| 07/10/2026 21:32 | 98 | 60.39 |
| 07/10/2026 21:32 | 1 | 60.39 |
| 07/10/2026 21:32 | 1 | 60.39 |
| 07/10/2026 21:32 | 29 | 60.39 |
| 07/10/2026 21:32 | 100 | 60.39 |
| 07/10/2026 21:32 | 100 | 60.39 |
| 07/10/2026 21:32 | 100 | 60.39 |
| 07/10/2026 21:32 | 100 | 60.39 |
| 07/10/2026 21:32 | 97 | 60.39 |
| 07/10/2026 21:32 | 3 | 60.39 |
| 07/10/2026 21:32 | 200 | 60.395 |
| 07/10/2026 21:31 | 2 | 60.39 |
| 07/10/2026 21:31 | 86 | 60.39 |
| 07/10/2026 21:31 | 14 | 60.39 |
| 07/10/2026 21:31 | 100 | 60.39 |
| 07/10/2026 21:31 | 99 | 60.39 |
| 07/10/2026 21:31 | 1 | 60.39 |
| 07/10/2026 21:31 | 400 | 60.395 |
| 07/10/2026 21:31 | 100 | 60.40 |
| 07/10/2026 21:31 | 100 | 60.41 |
| 07/10/2026 21:31 | 100 | 60.42 |
| 07/10/2026 21:31 | 200 | 60.42 |
| 07/10/2026 21:31 | 125 | 60.43 |
| 07/10/2026 21:31 | 100 | 60.43 |
| 07/10/2026 21:31 | 1 | 60.425 |
| 07/10/2026 21:31 | 1 | 60.43 |
| 07/10/2026 21:31 | 3 | 60.43 |
| 07/10/2026 21:31 | 1 | 60.43 |
| 07/10/2026 21:31 | 100 | 60.43 |
| 07/10/2026 21:31 | 80 | 60.43 |
| 07/10/2026 21:31 | 1 | 60.43 |
| 07/10/2026 21:31 | 19 | 60.43 |
| 07/10/2026 21:31 | 100 | 60.43 |
| 07/10/2026 21:31 | 200 | 60.43 |
| 07/10/2026 21:31 | 81 | 60.425 |
| 07/10/2026 21:31 | 59 | 60.425 |
| 07/10/2026 21:31 | 19 | 60.425 |
| 07/10/2026 21:31 | 99 | 60.42 |
| 07/10/2026 21:31 | 1 | 60.42 |
| 07/10/2026 21:31 | 50 | 60.44 |
| 07/10/2026 21:31 | 25 | 60.44 |
| 07/10/2026 21:31 | 1 | 60.43 |
| 07/10/2026 21:31 | 17 | 60.43 |
| 07/10/2026 21:31 | 10 | 60.44 |
| 07/10/2026 21:31 | 43 | 60.45 |
| 07/10/2026 21:31 | 100 | 60.45 |
| 07/10/2026 21:31 | 92 | 60.46 |
| 07/10/2026 21:31 | 8 | 60.46 |
| 07/10/2026 21:31 | 92 | 60.46 |
| 07/10/2026 21:31 | 8 | 60.46 |
| 07/10/2026 21:31 | 100 | 60.46 |
| 07/10/2026 21:31 | 100 | 60.46 |
| 07/10/2026 21:31 | 100 | 60.46 |
| 07/10/2026 21:31 | 99 | 60.46 |
| 07/10/2026 21:31 | 1 | 60.46 |
| 07/10/2026 21:31 | 100 | 60.46 |
| 07/10/2026 21:31 | 99 | 60.46 |
| 07/10/2026 21:31 | 1 | 60.46 |
| 07/10/2026 21:31 | 90 | 60.46 |
| 07/10/2026 21:31 | 100 | 60.46 |
| 07/10/2026 21:31 | 100 | 60.46 |
| 07/10/2026 21:31 | 100 | 60.46 |
| 07/10/2026 21:31 | 100 | 60.46 |
| 07/10/2026 21:31 | 100 | 60.46 |
| 07/10/2026 21:31 | 100 | 60.46 |
| 07/10/2026 21:31 | 107 | 60.47 |
| 07/10/2026 21:31 | 2 | 60.47 |
| 07/10/2026 21:31 | 9 | 60.47 |
| 07/10/2026 21:31 | 25 | 60.47 |
| 07/10/2026 21:31 | 11 | 60.47 |
| 07/10/2026 21:31 | 100 | 60.47 |
| 07/10/2026 21:31 | 1 | 60.47 |
| 07/10/2026 21:31 | 100 | 60.465 |
| 07/10/2026 21:30 | 3 | 60.46 |
| 07/10/2026 21:30 | 1 | 60.46 |
| 07/10/2026 21:30 | 3 | 60.46 |
| 07/10/2026 21:30 | 100 | 60.46 |
| 07/10/2026 21:30 | 100 | 60.47 |
| 07/10/2026 21:30 | 100 | 60.47 |
| 07/10/2026 21:30 | 100 | 60.46 |
| 07/10/2026 21:30 | 2 | 60.46 |
| 07/10/2026 21:30 | 1 | 60.46 |
| 07/10/2026 21:30 | 100 | 60.46 |
| 07/10/2026 21:30 | 100 | 60.46 |
| 07/10/2026 21:30 | 1 | 60.46 |
| 07/10/2026 21:30 | 100 | 60.46 |
| 07/10/2026 21:30 | 29 | 60.46 |
| 07/10/2026 21:30 | 25 | 60.47 |
| 07/10/2026 21:30 | 100 | 60.48 |
| 07/10/2026 21:30 | 19 | 60.48 |
| 07/10/2026 21:30 | 25 | 60.48 |
| 07/10/2026 21:30 | 100 | 60.48 |
| 07/10/2026 21:30 | 12 | 60.49 |
| 07/10/2026 21:30 | 100 | 60.49 |
| 07/10/2026 21:30 | 3 | 60.49 |
| 07/10/2026 21:30 | 200 | 60.49 |
| 07/10/2026 21:30 | 100 | 60.49 |
| 07/10/2026 21:30 | 100 | 60.48 |
| 07/10/2026 21:30 | 99 | 60.48 |
| 07/10/2026 21:30 | 24 | 60.49 |
| 07/10/2026 21:30 | 12 | 60.49 |
| 07/10/2026 21:30 | 100 | 60.49 |
| 07/10/2026 21:30 | 100 | 60.49 |
| 07/10/2026 21:30 | 100 | 60.49 |
| 07/10/2026 21:30 | 9 | 60.49 |
| 07/10/2026 21:30 | 3 | 60.49 |
| 07/10/2026 21:30 | 12 | 60.49 |
| 07/10/2026 21:30 | 100 | 60.49 |
| 07/10/2026 21:30 | 7 | 60.49 |
| 07/10/2026 21:30 | 100 | 60.49 |
| 07/10/2026 21:30 | 100 | 60.49 |
| 07/10/2026 21:30 | 100 | 60.49 |
| 07/10/2026 21:30 | 100 | 60.48 |
| 07/10/2026 21:30 | 100 | 60.48 |
| 07/10/2026 21:30 | 100 | 60.48 |
| 07/10/2026 21:30 | 10 | 60.48 |
| 07/10/2026 21:30 | 99 | 60.48 |
| 07/10/2026 21:30 | 1 | 60.48 |
| 07/10/2026 21:30 | 100 | 60.48 |
| 07/10/2026 21:30 | 2 | 60.485 |
| 07/10/2026 21:30 | 1 | 60.485 |
| 07/10/2026 21:30 | 30 | 60.49 |
| 07/10/2026 21:30 | 31 | 60.49 |
| 07/10/2026 21:30 | 1 | 60.49 |
| 07/10/2026 21:30 | 69 | 60.49 |
| 07/10/2026 21:30 | 70 | 60.49 |
| 07/10/2026 21:30 | 1 | 60.49 |
| 07/10/2026 21:30 | 3 | 60.495 |
| 07/10/2026 21:30 | 1 | 60.495 |
| 07/10/2026 21:30 | 100 | 60.49 |
| 07/10/2026 21:30 | 36 | 60.49 |
| 07/10/2026 21:30 | 100 | 60.49 |
| 07/10/2026 21:30 | 3 | 60.49 |
| 07/10/2026 21:30 | 3 | 60.49 |
| 07/10/2026 21:30 | 100 | 60.49 |
| 07/10/2026 21:30 | 100 | 60.50 |
| 07/10/2026 21:30 | 2 | 60.50 |
| 07/10/2026 21:30 | 2 | 60.50 |
| 07/10/2026 21:30 | 75 | 60.51 |
| 07/10/2026 21:30 | 100 | 60.51 |
| 07/10/2026 21:30 | 100 | 60.51 |
| 07/10/2026 21:30 | 100 | 60.51 |
| 07/10/2026 21:30 | 84 | 60.51 |
| 07/10/2026 21:30 | 100 | 60.51 |
| 07/10/2026 21:30 | 1 | 60.51 |
| 07/10/2026 21:30 | 88 | 60.51 |
| 07/10/2026 21:30 | 1 | 60.51 |
| 07/10/2026 21:30 | 11 | 60.51 |
| 07/10/2026 21:30 | 90 | 60.51 |
| 07/10/2026 21:30 | 99 | 60.51 |
| 07/10/2026 21:30 | 1 | 60.51 |
| 07/10/2026 21:30 | 2 | 60.515 |
| 07/10/2026 21:30 | 71 | 60.515 |
| 07/10/2026 21:30 | 99 | 60.515 |
| 07/10/2026 21:30 | 139 | 60.515 |
| 07/10/2026 21:30 | 1 | 60.515 |
| 07/10/2026 21:30 | 125 | 60.51 |
| 07/10/2026 21:30 | 100 | 60.51 |
| 07/10/2026 21:30 | 100 | 60.51 |
| 07/10/2026 21:30 | 76 | 60.52 |
| 07/10/2026 21:30 | 100 | 60.52 |
| 07/10/2026 21:30 | 100 | 60.52 |
| 07/10/2026 21:30 | 100 | 60.52 |
| 07/10/2026 21:30 | 2 | 60.525 |
| 07/10/2026 21:30 | 17 | 60.53 |
| 07/10/2026 21:30 | 98 | 60.53 |
| 07/10/2026 21:30 | 1 | 60.53 |
| 07/10/2026 21:30 | 1 | 60.53 |
| 07/10/2026 21:30 | 99 | 60.53 |
| 07/10/2026 21:30 | 1 | 60.53 |
| 07/10/2026 21:30 | 183 | 60.53 |
| 07/10/2026 21:30 | 100 | 60.53 |
| 07/10/2026 21:30 | 5 | 60.53 |
| 07/10/2026 21:30 | 95 | 60.53 |
| 07/10/2026 21:30 | 1 | 60.53 |
| 07/10/2026 21:30 | 100 | 60.53 |
| 07/10/2026 21:30 | 100 | 60.53 |
| 07/10/2026 21:30 | 87 | 60.53 |
| 07/10/2026 21:30 | 13 | 60.53 |
| 07/10/2026 21:30 | 236 | 60.54 |
| 07/10/2026 21:30 | 100 | 60.54 |
| 07/10/2026 21:30 | 264 | 60.54 |
| 07/10/2026 21:30 | 100 | 60.54 |
| 07/10/2026 21:30 | 44 | 60.54 |
| 07/10/2026 21:30 | 225 | 60.54 |
| 07/10/2026 21:30 | 100 | 60.54 |
| 07/10/2026 21:30 | 100 | 60.54 |
| 07/10/2026 21:30 | 25 | 60.54 |
| 07/10/2026 21:30 | 100 | 60.54 |
| 07/10/2026 21:30 | 200 | 60.54 |
| 07/10/2026 21:30 | 100 | 60.54 |
| 07/10/2026 21:30 | 25 | 60.54 |
| 07/10/2026 21:30 | 100 | 60.54 |
| 07/10/2026 21:30 | 200 | 60.54 |
| 07/10/2026 21:30 | 100 | 60.54 |
| 07/10/2026 21:30 | 200 | 60.54 |
| 07/10/2026 21:30 | 100 | 60.54 |
| 07/10/2026 21:30 | 100 | 60.545 |
| 07/10/2026 21:30 | 106 | 60.54 |
| 07/10/2026 21:30 | 200 | 60.54 |
| 07/10/2026 21:30 | 100 | 60.54 |
| 07/10/2026 21:30 | 100 | 60.54 |
| 07/10/2026 21:30 | 200 | 60.54 |
| 07/10/2026 21:30 | 100 | 60.54 |
| 07/10/2026 21:30 | 6 | 60.54 |
| 07/10/2026 21:30 | 94 | 60.54 |
| 07/10/2026 21:30 | 29 | 60.55 |
| 07/10/2026 21:30 | 100 | 60.55 |
| 07/10/2026 21:30 | 99 | 60.55 |
| 07/10/2026 21:30 | 1 | 60.55 |
| 07/10/2026 21:30 | 471 | 60.55 |
| 07/10/2026 21:30 | 2 | 60.55 |
| 07/10/2026 21:30 | 100 | 60.55 |
| 07/10/2026 21:30 | 100 | 60.55 |
| 07/10/2026 21:30 | 398 | 60.55 |
| 07/10/2026 21:30 | 100 | 60.55 |
| 07/10/2026 21:30 | 100 | 60.55 |
| 07/10/2026 21:30 | 75 | 60.55 |
| 07/10/2026 21:30 | 20 | 60.55 |
| 07/10/2026 21:30 | 70 | 60.55 |
| 07/10/2026 21:30 | 100 | 60.55 |
| 07/10/2026 21:30 | 100 | 60.55 |
| 07/10/2026 21:30 | 100 | 60.55 |
| 07/10/2026 21:30 | 100 | 60.55 |
| 07/10/2026 21:30 | 100 | 60.55 |
| 07/10/2026 21:30 | 83 | 60.55 |
| 07/10/2026 21:30 | 14 | 60.555 |
| 07/10/2026 21:30 | 10 | 60.555 |
| 07/10/2026 21:30 | 16 | 60.555 |
| 07/10/2026 21:30 | 7 | 60.555 |
| 07/10/2026 21:30 | 12 | 60.555 |
| 07/10/2026 21:30 | 2 | 60.555 |
| 07/10/2026 21:30 | 2 | 60.555 |
| 07/10/2026 21:29 | 2 | 60.555 |
| 07/10/2026 21:29 | 43 | 60.555 |
| 07/10/2026 21:29 | 1 | 60.555 |
| 07/10/2026 21:29 | 4 | 60.555 |
| 07/10/2026 21:29 | 80 | 60.555 |
| 07/10/2026 21:29 | 2 | 60.55 |
| 07/10/2026 21:29 | 8 | 60.55 |
| 07/10/2026 21:29 | 1 | 60.55 |
| 07/10/2026 21:29 | 6 | 60.55 |
| 07/10/2026 21:28 | 100 | 60.555 |
| 07/10/2026 21:28 | 200 | 60.555 |
| 07/10/2026 21:28 | 100 | 60.55 |
| 07/10/2026 21:28 | 100 | 60.55 |
| 07/10/2026 21:28 | 97 | 60.55 |
| 07/10/2026 21:28 | 1 | 60.55 |
| 07/10/2026 21:28 | 1 | 60.55 |
| 07/10/2026 21:28 | 1 | 60.55 |
| 07/10/2026 21:28 | 325 | 60.55 |
| 07/10/2026 21:28 | 100 | 60.55 |
| 07/10/2026 21:28 | 100 | 60.55 |
| 07/10/2026 21:28 | 100 | 60.55 |
| 07/10/2026 21:28 | 25 | 60.55 |
| 07/10/2026 21:28 | 100 | 60.55 |
| 07/10/2026 21:28 | 100 | 60.55 |
| 07/10/2026 21:28 | 100 | 60.55 |
| 07/10/2026 21:28 | 100 | 60.55 |
| 07/10/2026 21:28 | 8 | 60.56 |
| 07/10/2026 21:28 | 25 | 60.56 |
| 07/10/2026 21:28 | 75 | 60.56 |
| 07/10/2026 21:28 | 17 | 60.56 |
| 07/10/2026 21:28 | 83 | 60.56 |
| 07/10/2026 21:28 | 17 | 60.56 |
| 07/10/2026 21:28 | 83 | 60.56 |
| 07/10/2026 21:28 | 17 | 60.56 |
| 07/10/2026 21:28 | 73 | 60.56 |
| 07/10/2026 21:28 | 10 | 60.56 |
| 07/10/2026 21:28 | 100 | 60.56 |
| 07/10/2026 21:28 | 100 | 60.56 |
| 07/10/2026 21:28 | 100 | 60.56 |
| 07/10/2026 21:28 | 98 | 60.56 |
| 07/10/2026 21:28 | 1 | 60.56 |
| 07/10/2026 21:28 | 1 | 60.56 |
| 07/10/2026 21:28 | 25 | 60.56 |
| 07/10/2026 21:28 | 99 | 60.56 |
| 07/10/2026 21:28 | 100 | 60.56 |
| 07/10/2026 21:28 | 99 | 60.56 |
| 07/10/2026 21:28 | 1 | 60.56 |
| 07/10/2026 21:28 | 1 | 60.56 |
| 07/10/2026 21:28 | 100 | 60.56 |
| 07/10/2026 21:28 | 100 | 60.56 |
| 07/10/2026 21:28 | 88 | 60.56 |
| 07/10/2026 21:28 | 1 | 60.56 |
| 07/10/2026 21:28 | 2 | 60.56 |
| 07/10/2026 21:28 | 9 | 60.56 |
| 07/10/2026 21:28 | 91 | 60.56 |
| 07/10/2026 21:28 | 1 | 60.56 |
| 07/10/2026 21:28 | 1 | 60.56 |
| 07/10/2026 21:28 | 100 | 60.56 |
| 07/10/2026 21:28 | 100 | 60.56 |
| 07/10/2026 21:28 | 59 | 60.56 |
| 07/10/2026 21:28 | 41 | 60.56 |
| 07/10/2026 21:28 | 100 | 60.56 |
| 07/10/2026 21:28 | 100 | 60.56 |
| 07/10/2026 21:28 | 100 | 60.56 |
| 07/10/2026 21:28 | 25 | 60.56 |
| 07/10/2026 21:28 | 100 | 60.56 |
| 07/10/2026 21:28 | 100 | 60.56 |
| 07/10/2026 21:28 | 25 | 60.56 |
| 07/10/2026 21:28 | 100 | 60.56 |
| 07/10/2026 21:28 | 100 | 60.56 |
| 07/10/2026 21:28 | 116 | 60.56 |
| 07/10/2026 21:28 | 100 | 60.56 |
| 07/10/2026 21:28 | 25 | 60.56 |
| 07/10/2026 21:28 | 100 | 60.56 |
| 07/10/2026 21:28 | 100 | 60.56 |
| 07/10/2026 21:28 | 73 | 60.57 |
| 07/10/2026 21:28 | 227 | 60.57 |
| 07/10/2026 21:28 | 100 | 60.57 |
| 07/10/2026 21:28 | 73 | 60.57 |
| 07/10/2026 21:28 | 227 | 60.57 |
| 07/10/2026 21:28 | 285 | 60.57 |
| 07/10/2026 21:28 | 100 | 60.57 |
| 07/10/2026 21:28 | 100 | 60.57 |
| 07/10/2026 21:28 | 100 | 60.57 |
| 07/10/2026 21:28 | 49 | 60.57 |
| 07/10/2026 21:28 | 51 | 60.57 |
| 07/10/2026 21:28 | 99 | 60.57 |
| 07/10/2026 21:28 | 1 | 60.57 |
| 07/10/2026 21:28 | 115 | 60.57 |
| 07/10/2026 21:28 | 300 | 60.57 |
| 07/10/2026 21:28 | 100 | 60.57 |
| 07/10/2026 21:28 | 100 | 60.57 |
| 07/10/2026 21:28 | 100 | 60.57 |
| 07/10/2026 21:28 | 100 | 60.57 |
| 07/10/2026 21:28 | 80 | 60.57 |
| 07/10/2026 21:28 | 70 | 60.57 |
| 07/10/2026 21:28 | 100 | 60.57 |
| 07/10/2026 21:28 | 100 | 60.57 |
| 07/10/2026 21:28 | 100 | 60.57 |
| 07/10/2026 21:28 | 100 | 60.57 |
| 07/10/2026 21:28 | 100 | 60.57 |
| 07/10/2026 21:28 | 54 | 60.57 |
| 07/10/2026 21:28 | 3 | 60.57 |
| 07/10/2026 21:28 | 1 | 60.57 |
| 07/10/2026 21:27 | 7 | 60.575 |
| 07/10/2026 21:27 | 7 | 60.57 |
| 07/10/2026 21:27 | 1 | 60.57 |
| 07/10/2026 21:27 | 34 | 60.57 |
| 07/10/2026 21:27 | 66 | 60.57 |
| 07/10/2026 21:27 | 1 | 60.57 |
| 07/10/2026 21:27 | 33 | 60.57 |
| 07/10/2026 21:27 | 99 | 60.57 |
| 07/10/2026 21:27 | 1 | 60.57 |
| 07/10/2026 21:27 | 100 | 60.57 |
| 07/10/2026 21:27 | 100 | 60.57 |
| 07/10/2026 21:27 | 100 | 60.57 |
| 07/10/2026 21:27 | 100 | 60.57 |
| 07/10/2026 21:27 | 28 | 60.57 |
| 07/10/2026 21:27 | 7 | 60.575 |
| 07/10/2026 21:26 | 1 | 60.57 |
| 07/10/2026 21:26 | 102 | 60.57 |
| 07/10/2026 21:26 | 98 | 60.57 |
| 07/10/2026 21:26 | 1 | 60.57 |
| 07/10/2026 21:26 | 100 | 60.57 |
| 07/10/2026 21:26 | 1 | 60.57 |
| 07/10/2026 21:26 | 69 | 60.57 |
| 07/10/2026 21:26 | 200 | 60.57 |
| 07/10/2026 21:26 | 200 | 60.57 |
| 07/10/2026 21:26 | 70 | 60.57 |
| 07/10/2026 21:26 | 199 | 60.57 |
| 07/10/2026 21:26 | 1 | 60.57 |
| 07/10/2026 21:26 | 100 | 60.57 |
| 07/10/2026 21:26 | 100 | 60.57 |
| 07/10/2026 21:26 | 3 | 60.58 |
| 07/10/2026 21:26 | 100 | 60.58 |
| 07/10/2026 21:26 | 5 | 60.58 |
| 07/10/2026 21:26 | 2 | 60.58 |
| 07/10/2026 21:26 | 100 | 60.58 |
| 07/10/2026 21:26 | 100 | 60.58 |
| 07/10/2026 21:26 | 2 | 60.58 |
| 07/10/2026 21:26 | 20 | 60.58 |
| 07/10/2026 21:26 | 100 | 60.58 |
| 07/10/2026 21:26 | 2 | 60.58 |
| 07/10/2026 21:26 | 20 | 60.57 |
| 07/10/2026 21:26 | 100 | 60.57 |
| 07/10/2026 21:26 | 100 | 60.57 |
| 07/10/2026 21:26 | 100 | 60.57 |
| 07/10/2026 21:26 | 44 | 60.565 |
| 07/10/2026 21:26 | 56 | 60.565 |
| 07/10/2026 21:26 | 7 | 60.565 |
| 07/10/2026 21:26 | 63 | 60.565 |
| 07/10/2026 21:26 | 25 | 60.56 |
| 07/10/2026 21:26 | 200 | 60.56 |
| 07/10/2026 21:26 | 1 | 60.56 |
| 07/10/2026 21:26 | 100 | 60.56 |
| 07/10/2026 21:26 | 100 | 60.56 |
| 07/10/2026 21:25 | 1 | 60.56 |
| 07/10/2026 21:25 | 125 | 60.56 |
| 07/10/2026 21:25 | 25 | 60.56 |
| 07/10/2026 21:25 | 15 | 60.56 |
| 07/10/2026 21:25 | 7 | 60.56 |
| 07/10/2026 21:25 | 100 | 60.56 |
| 07/10/2026 21:25 | 160 | 60.56 |
| 07/10/2026 21:25 | 100 | 60.56 |
| 07/10/2026 21:25 | 20 | 60.56 |
| 07/10/2026 21:25 | 1 | 60.56 |
| 07/10/2026 21:25 | 100 | 60.56 |
| 07/10/2026 21:25 | 48 | 60.56 |
| 07/10/2026 21:25 | 1 | 60.555 |
| 07/10/2026 21:25 | 7 | 60.555 |
| 07/10/2026 21:25 | 27 | 60.55 |
| 07/10/2026 21:25 | 76 | 60.54 |
| 07/10/2026 21:25 | 126 | 60.54 |
| 07/10/2026 21:25 | 98 | 60.54 |
| 07/10/2026 21:25 | 2 | 60.54 |
| 07/10/2026 21:25 | 100 | 60.54 |
| 07/10/2026 21:25 | 7 | 60.535 |
| 07/10/2026 21:25 | 6 | 60.53 |
| 07/10/2026 21:25 | 7 | 60.53 |
| 07/10/2026 21:25 | 13 | 60.53 |
| 07/10/2026 21:25 | 2 | 60.53 |
| 07/10/2026 21:25 | 9 | 60.53 |
| 07/10/2026 21:25 | 100 | 60.53 |
| 07/10/2026 21:25 | 100 | 60.53 |
| 07/10/2026 21:25 | 1 | 60.52 |
| 07/10/2026 21:25 | 100 | 60.52 |
| 07/10/2026 21:25 | 100 | 60.52 |
| 07/10/2026 21:25 | 32 | 60.52 |
| 07/10/2026 21:25 | 1 | 60.52 |
| 07/10/2026 21:24 | 67 | 60.52 |
| 07/10/2026 21:24 | 100 | 60.52 |
| 07/10/2026 21:24 | 100 | 60.52 |
| 07/10/2026 21:24 | 100 | 60.52 |
| 07/10/2026 21:24 | 100 | 60.52 |
| 07/10/2026 21:24 | 100 | 60.52 |
| 07/10/2026 21:24 | 100 | 60.52 |
| 07/10/2026 21:24 | 100 | 60.515 |
| 07/10/2026 21:24 | 2 | 60.52 |
| 07/10/2026 21:24 | 100 | 60.52 |
| 07/10/2026 21:24 | 7 | 60.52 |
| 07/10/2026 21:24 | 13 | 60.51 |
| 07/10/2026 21:24 | 1 | 60.51 |
| 07/10/2026 21:24 | 1 | 60.51 |
| 07/10/2026 21:24 | 3 | 60.52 |
| 07/10/2026 21:24 | 51 | 60.52 |
| 07/10/2026 21:24 | 49 | 60.52 |
| 07/10/2026 21:24 | 1 | 60.52 |
| 07/10/2026 21:24 | 50 | 60.52 |
| 07/10/2026 21:24 | 25 | 60.52 |
| 07/10/2026 21:24 | 25 | 60.52 |
| 07/10/2026 21:24 | 100 | 60.52 |
| 07/10/2026 21:24 | 18 | 60.52 |
| 07/10/2026 21:24 | 80 | 60.52 |
| 07/10/2026 21:24 | 1 | 60.52 |
| 07/10/2026 21:24 | 1 | 60.52 |
| 07/10/2026 21:24 | 100 | 60.52 |
| 07/10/2026 21:24 | 100 | 60.52 |
| 07/10/2026 21:24 | 99 | 60.52 |
| 07/10/2026 21:24 | 1 | 60.52 |
| 07/10/2026 21:24 | 99 | 60.52 |
| 07/10/2026 21:24 | 1 | 60.52 |
| 07/10/2026 21:24 | 25 | 60.52 |
| 07/10/2026 21:24 | 100 | 60.52 |
| 07/10/2026 21:24 | 100 | 60.52 |
| 07/10/2026 21:24 | 100 | 60.52 |
| 07/10/2026 21:24 | 100 | 60.52 |
| 07/10/2026 21:24 | 100 | 60.52 |
| 07/10/2026 21:24 | 23 | 60.53 |
| 07/10/2026 21:24 | 10 | 60.53 |
| 07/10/2026 21:24 | 7 | 60.53 |
| 07/10/2026 21:24 | 60 | 60.53 |
| 07/10/2026 21:24 | 40 | 60.53 |
| 07/10/2026 21:24 | 60 | 60.53 |
| 07/10/2026 21:24 | 100 | 60.53 |
| 07/10/2026 21:24 | 100 | 60.53 |
| 07/10/2026 21:24 | 79 | 60.53 |
| 07/10/2026 21:24 | 21 | 60.53 |
| 07/10/2026 21:24 | 100 | 60.53 |
| 07/10/2026 21:24 | 78 | 60.53 |
| 07/10/2026 21:24 | 20 | 60.53 |
| 07/10/2026 21:24 | 1 | 60.53 |
| 07/10/2026 21:24 | 1 | 60.53 |
| 07/10/2026 21:24 | 25 | 60.53 |
| 07/10/2026 21:24 | 100 | 60.53 |
| 07/10/2026 21:24 | 100 | 60.53 |
| 07/10/2026 21:24 | 700 | 60.54 |
| 07/10/2026 21:24 | 400 | 60.54 |
| 07/10/2026 21:24 | 100 | 60.54 |
| 07/10/2026 21:24 | 100 | 60.54 |
| 07/10/2026 21:24 | 100 | 60.54 |
| 07/10/2026 21:24 | 92 | 60.54 |
| 07/10/2026 21:24 | 8 | 60.54 |
| 07/10/2026 21:24 | 100 | 60.54 |
| 07/10/2026 21:24 | 100 | 60.54 |
| 07/10/2026 21:24 | 100 | 60.54 |
| 07/10/2026 21:24 | 92 | 60.54 |
| 07/10/2026 21:24 | 8 | 60.54 |
| 07/10/2026 21:24 | 100 | 60.54 |
| 07/10/2026 21:24 | 69 | 60.54 |
| 07/10/2026 21:24 | 31 | 60.54 |
| 07/10/2026 21:24 | 100 | 60.54 |
| 07/10/2026 21:24 | 198 | 60.54 |
| 07/10/2026 21:24 | 1 | 60.54 |
| 07/10/2026 21:24 | 1 | 60.54 |
| 07/10/2026 21:24 | 90 | 60.54 |
| 07/10/2026 21:24 | 100 | 60.54 |
| 07/10/2026 21:24 | 100 | 60.54 |
| 07/10/2026 21:24 | 100 | 60.54 |
| 07/10/2026 21:24 | 100 | 60.54 |
| 07/10/2026 21:24 | 100 | 60.54 |
| 07/10/2026 21:24 | 200 | 60.54 |
| 07/10/2026 21:23 | 100 | 60.545 |
| 07/10/2026 21:23 | 100 | 60.54 |
| 07/10/2026 21:23 | 100 | 60.54 |
| 07/10/2026 21:23 | 100 | 60.54 |
| 07/10/2026 21:23 | 200 | 60.54 |
| 07/10/2026 21:23 | 11 | 60.54 |
| 07/10/2026 21:23 | 1 | 60.54 |
| 07/10/2026 21:23 | 1 | 60.54 |
| 07/10/2026 21:23 | 77 | 60.54 |
| 07/10/2026 21:23 | 100 | 60.54 |
| 07/10/2026 21:23 | 90 | 60.54 |
| 07/10/2026 21:23 | 79 | 60.54 |
| 07/10/2026 21:23 | 1 | 60.54 |
| 07/10/2026 21:23 | 120 | 60.54 |
| 07/10/2026 21:23 | 100 | 60.54 |
| 07/10/2026 21:23 | 1 | 60.54 |
| 07/10/2026 21:23 | 7 | 60.54 |
| 07/10/2026 21:23 | 1 | 60.54 |
| 07/10/2026 21:23 | 100 | 60.54 |
| 07/10/2026 21:23 | 1 | 60.54 |
| 07/10/2026 21:23 | 1 | 60.54 |
| 07/10/2026 21:23 | 1 | 60.535 |
| 07/10/2026 21:23 | 2 | 60.535 |
| 07/10/2026 21:23 | 3 | 60.535 |
| 07/10/2026 21:23 | 3 | 60.535 |
| 07/10/2026 21:23 | 34 | 60.54 |
| 07/10/2026 21:23 | 84 | 60.54 |
| 07/10/2026 21:23 | 16 | 60.54 |
| 07/10/2026 21:23 | 100 | 60.54 |
| 07/10/2026 21:23 | 100 | 60.54 |
| 07/10/2026 21:23 | 99 | 60.54 |
| 07/10/2026 21:23 | 1 | 60.54 |
| 07/10/2026 21:23 | 60 | 60.54 |
| 07/10/2026 21:23 | 100 | 60.54 |
| 07/10/2026 21:23 | 90 | 60.54 |
| 07/10/2026 21:23 | 100 | 60.54 |
| 07/10/2026 21:23 | 100 | 60.545 |
| 07/10/2026 21:22 | 24 | 60.54 |
| 07/10/2026 21:22 | 100 | 60.54 |
| 07/10/2026 21:22 | 42 | 60.54 |
| 07/10/2026 21:22 | 100 | 60.54 |
| 07/10/2026 21:22 | 24 | 60.54 |
| 07/10/2026 21:22 | 75 | 60.54 |
| 07/10/2026 21:22 | 1 | 60.54 |
| 07/10/2026 21:22 | 100 | 60.54 |
| 07/10/2026 21:22 | 88 | 60.54 |
| 07/10/2026 21:22 | 12 | 60.54 |
| 07/10/2026 21:22 | 7 | 60.545 |
| 07/10/2026 21:22 | 100 | 60.55 |
| 07/10/2026 21:22 | 200 | 60.55 |
| 07/10/2026 21:22 | 100 | 60.55 |
| 07/10/2026 21:22 | 100 | 60.55 |
| 07/10/2026 21:22 | 99 | 60.55 |
| 07/10/2026 21:22 | 1 | 60.55 |
| 07/10/2026 21:22 | 99 | 60.55 |
| 07/10/2026 21:22 | 1 | 60.55 |
| 07/10/2026 21:22 | 100 | 60.55 |
| 07/10/2026 21:22 | 99 | 60.55 |
| 07/10/2026 21:22 | 1 | 60.55 |
| 07/10/2026 21:22 | 99 | 60.55 |
| 07/10/2026 21:22 | 1 | 60.55 |
| 07/10/2026 21:22 | 100 | 60.55 |
| 07/10/2026 21:22 | 99 | 60.55 |
| 07/10/2026 21:22 | 1 | 60.55 |
| 07/10/2026 21:22 | 99 | 60.55 |
| 07/10/2026 21:22 | 1 | 60.55 |
| 07/10/2026 21:22 | 100 | 60.55 |
| 07/10/2026 21:22 | 100 | 60.55 |
| 07/10/2026 21:22 | 99 | 60.55 |
| 07/10/2026 21:22 | 1 | 60.55 |
| 07/10/2026 21:22 | 100 | 60.55 |
| 07/10/2026 21:22 | 100 | 60.55 |
| 07/10/2026 21:22 | 100 | 60.55 |
| 07/10/2026 21:22 | 60 | 60.555 |
| 07/10/2026 21:22 | 100 | 60.55 |
| 07/10/2026 21:22 | 69 | 60.55 |
| 07/10/2026 21:22 | 31 | 60.55 |
| 07/10/2026 21:22 | 74 | 60.55 |
| 07/10/2026 21:22 | 1 | 60.55 |
| 07/10/2026 21:22 | 100 | 60.55 |
| 07/10/2026 21:22 | 99 | 60.55 |
| 07/10/2026 21:22 | 1 | 60.55 |
| 07/10/2026 21:22 | 90 | 60.55 |
| 07/10/2026 21:22 | 100 | 60.55 |
| 07/10/2026 21:22 | 100 | 60.55 |
| 07/10/2026 21:22 | 90 | 60.55 |
| 07/10/2026 21:22 | 100 | 60.55 |
| 07/10/2026 21:22 | 100 | 60.55 |
| 07/10/2026 21:22 | 245 | 60.55 |
| 07/10/2026 21:22 | 100 | 60.55 |
| 07/10/2026 21:22 | 100 | 60.55 |
| 07/10/2026 21:22 | 100 | 60.55 |
| 07/10/2026 21:22 | 100 | 60.55 |
| 07/10/2026 21:22 | 90 | 60.55 |
| 07/10/2026 21:22 | 100 | 60.55 |
| 07/10/2026 21:22 | 200 | 60.55 |
| 07/10/2026 21:22 | 91 | 60.55 |
| 07/10/2026 21:22 | 100 | 60.55 |
| 07/10/2026 21:22 | 100 | 60.54 |
| 07/10/2026 21:22 | 1 | 60.54 |
| 07/10/2026 21:22 | 5 | 60.535 |
| 07/10/2026 21:22 | 7 | 60.535 |
| 07/10/2026 21:22 | 2 | 60.53 |
| 07/10/2026 21:22 | 2 | 60.53 |
| 07/10/2026 21:22 | 1 | 60.53 |
| 07/10/2026 21:22 | 100 | 60.53 |
| 07/10/2026 21:22 | 70 | 60.53 |
| 07/10/2026 21:22 | 100 | 60.53 |
| 07/10/2026 21:21 | 1 | 60.53 |
| 07/10/2026 21:21 | 27 | 60.53 |
| 07/10/2026 21:21 | 23 | 60.53 |
| 07/10/2026 21:21 | 1 | 60.53 |
| 07/10/2026 21:21 | 100 | 60.53 |
| 07/10/2026 21:21 | 10 | 60.52 |
| 07/10/2026 21:21 | 1 | 60.52 |
| 07/10/2026 21:21 | 11 | 60.51 |
| 07/10/2026 21:21 | 11 | 60.51 |
| 07/10/2026 21:21 | 11 | 60.515 |
| 07/10/2026 21:21 | 22 | 60.52 |
| 07/10/2026 21:21 | 78 | 60.52 |
| 07/10/2026 21:21 | 1 | 60.53 |
| 07/10/2026 21:21 | 1 | 60.52 |
| 07/10/2026 21:21 | 39 | 60.53 |
| 07/10/2026 21:21 | 100 | 60.54 |
| 07/10/2026 21:21 | 100 | 60.54 |
| 07/10/2026 21:21 | 76 | 60.54 |
| 07/10/2026 21:20 | 24 | 60.54 |
| 07/10/2026 21:20 | 99 | 60.55 |
| 07/10/2026 21:20 | 266 | 60.55 |
| 07/10/2026 21:20 | 100 | 60.55 |
| 07/10/2026 21:20 | 135 | 60.55 |
| 07/10/2026 21:20 | 100 | 60.55 |
| 07/10/2026 21:20 | 25 | 60.55 |
| 07/10/2026 21:20 | 300 | 60.55 |
| 07/10/2026 21:20 | 100 | 60.55 |
| 07/10/2026 21:20 | 100 | 60.55 |
| 07/10/2026 21:20 | 87 | 60.56 |
| 07/10/2026 21:20 | 100 | 60.56 |
| 07/10/2026 21:20 | 100 | 60.56 |
| 07/10/2026 21:20 | 100 | 60.56 |
| 07/10/2026 21:20 | 13 | 60.56 |
| 07/10/2026 21:20 | 65 | 60.56 |
| 07/10/2026 21:20 | 65 | 60.56 |
| 07/10/2026 21:20 | 35 | 60.56 |
| 07/10/2026 21:20 | 35 | 60.56 |
| 07/10/2026 21:20 | 2 | 60.56 |
| 07/10/2026 21:20 | 76 | 60.56 |
| 07/10/2026 21:20 | 58 | 60.56 |
| 07/10/2026 21:20 | 42 | 60.56 |
| 07/10/2026 21:20 | 100 | 60.56 |
| 07/10/2026 21:20 | 54 | 60.56 |
| 07/10/2026 21:20 | 46 | 60.56 |
| 07/10/2026 21:20 | 100 | 60.56 |
| 07/10/2026 21:20 | 99 | 60.56 |
| 07/10/2026 21:20 | 1 | 60.56 |
| 07/10/2026 21:20 | 29 | 60.56 |
| 07/10/2026 21:20 | 100 | 60.56 |
| 07/10/2026 21:20 | 100 | 60.56 |
| 07/10/2026 21:20 | 130 | 60.56 |
| 07/10/2026 21:20 | 100 | 60.56 |
| 07/10/2026 21:20 | 100 | 60.56 |
| 07/10/2026 21:20 | 163 | 60.56 |
| 07/10/2026 21:20 | 100 | 60.56 |
| 07/10/2026 21:20 | 100 | 60.56 |
| 07/10/2026 21:20 | 60 | 60.56 |
| 07/10/2026 21:20 | 70 | 60.56 |
| 07/10/2026 21:20 | 90 | 60.565 |
| 07/10/2026 21:20 | 25 | 60.57 |
| 07/10/2026 21:20 | 6 | 60.57 |
| 07/10/2026 21:20 | 13 | 60.57 |
| 07/10/2026 21:20 | 5 | 60.57 |
| 07/10/2026 21:20 | 6 | 60.56 |
| 07/10/2026 21:20 | 100 | 60.56 |
| 07/10/2026 21:20 | 100 | 60.56 |
| 07/10/2026 21:20 | 64 | 60.56 |
| 07/10/2026 21:20 | 36 | 60.56 |
| 07/10/2026 21:20 | 200 | 60.56 |
| 07/10/2026 21:20 | 9 | 60.555 |
| 07/10/2026 21:20 | 57 | 60.555 |
| 07/10/2026 21:19 | 2 | 60.55 |
| 07/10/2026 21:19 | 80 | 60.56 |
| 07/10/2026 21:19 | 10 | 60.56 |
| 07/10/2026 21:19 | 9 | 60.56 |
| 07/10/2026 21:19 | 1 | 60.56 |
| 07/10/2026 21:19 | 100 | 60.57 |
| 07/10/2026 21:19 | 100 | 60.57 |
| 07/10/2026 21:19 | 2 | 60.57 |
| 07/10/2026 21:19 | 7 | 60.58 |
| 07/10/2026 21:19 | 2 | 60.575 |
| 07/10/2026 21:19 | 100 | 60.57 |
| 07/10/2026 21:19 | 10 | 60.57 |
| 07/10/2026 21:19 | 7 | 60.565 |
| 07/10/2026 21:19 | 10 | 60.565 |
| 07/10/2026 21:19 | 100 | 60.56 |
| 07/10/2026 21:19 | 90 | 60.57 |
| 07/10/2026 21:19 | 100 | 60.58 |
| 07/10/2026 21:18 | 1 | 60.595 |
| 07/10/2026 21:18 | 60 | 60.59 |
| 07/10/2026 21:18 | 100 | 60.59 |
| 07/10/2026 21:18 | 80 | 60.60 |
| 07/10/2026 21:18 | 80 | 60.60 |
| 07/10/2026 21:18 | 100 | 60.60 |
| 07/10/2026 21:18 | 89 | 60.61 |
| 07/10/2026 21:18 | 1 | 60.61 |
| 07/10/2026 21:18 | 15 | 60.60 |
| 07/10/2026 21:18 | 1 | 60.60 |
| 07/10/2026 21:18 | 84 | 60.60 |
| 07/10/2026 21:18 | 100 | 60.60 |
| 07/10/2026 21:18 | 100 | 60.59 |
| 07/10/2026 21:18 | 100 | 60.59 |
| 07/10/2026 21:18 | 100 | 60.59 |
| 07/10/2026 21:18 | 1 | 60.59 |
| 07/10/2026 21:18 | 100 | 60.585 |
| 07/10/2026 21:17 | 100 | 60.585 |
| 07/10/2026 21:17 | 25 | 60.59 |
| 07/10/2026 21:17 | 100 | 60.59 |
| 07/10/2026 21:17 | 100 | 60.59 |
| 07/10/2026 21:17 | 100 | 60.59 |
| 07/10/2026 21:17 | 100 | 60.59 |
| 07/10/2026 21:17 | 62 | 60.60 |
| 07/10/2026 21:17 | 20 | 60.60 |
| 07/10/2026 21:17 | 118 | 60.60 |
| 07/10/2026 21:17 | 19 | 60.60 |
| 07/10/2026 21:17 | 1 | 60.60 |
| 07/10/2026 21:17 | 10 | 60.61 |
| 07/10/2026 21:17 | 290 | 60.61 |
| 07/10/2026 21:17 | 9 | 60.61 |
| 07/10/2026 21:17 | 100 | 60.61 |
| 07/10/2026 21:17 | 1 | 60.61 |
| 07/10/2026 21:17 | 139 | 60.61 |
| 07/10/2026 21:17 | 73 | 60.61 |
| 07/10/2026 21:17 | 14 | 60.61 |
| 07/10/2026 21:17 | 212 | 60.61 |
| 07/10/2026 21:17 | 1 | 60.61 |
| 07/10/2026 21:17 | 151 | 60.61 |
| 07/10/2026 21:17 | 100 | 60.61 |
| 07/10/2026 21:17 | 112 | 60.61 |
| 07/10/2026 21:17 | 100 | 60.62 |
| 07/10/2026 21:17 | 100 | 60.63 |
| 07/10/2026 21:17 | 100 | 60.63 |
| 07/10/2026 21:17 | 100 | 60.63 |
| 07/10/2026 21:17 | 100 | 60.64 |
| 07/10/2026 21:17 | 100 | 60.64 |
| 07/10/2026 21:16 | 200 | 60.64 |
| 07/10/2026 21:16 | 100 | 60.64 |
| 07/10/2026 21:16 | 100 | 60.64 |
| 07/10/2026 21:16 | 100 | 60.64 |
| 07/10/2026 21:16 | 6 | 60.64 |
| 07/10/2026 21:16 | 200 | 60.63 |
| 07/10/2026 21:16 | 3 | 60.63 |
| 07/10/2026 21:16 | 1 | 60.63 |
| 07/10/2026 21:16 | 100 | 60.63 |
| 07/10/2026 21:16 | 100 | 60.63 |
| 07/10/2026 21:16 | 68 | 60.63 |
| 07/10/2026 21:16 | 2 | 60.63 |
| 07/10/2026 21:16 | 26 | 60.62 |
| 07/10/2026 21:16 | 100 | 60.615 |
| 07/10/2026 21:16 | 1 | 60.62 |
| 07/10/2026 21:16 | 100 | 60.62 |
| 07/10/2026 21:16 | 99 | 60.62 |
| 07/10/2026 21:16 | 1 | 60.62 |
| 07/10/2026 21:16 | 1 | 60.62 |
| 07/10/2026 21:16 | 100 | 60.62 |
| 07/10/2026 21:16 | 100 | 60.62 |
| 07/10/2026 21:16 | 100 | 60.62 |
| 07/10/2026 21:16 | 100 | 60.615 |
| 07/10/2026 21:16 | 82 | 60.61 |
| 07/10/2026 21:16 | 190 | 60.62 |
| 07/10/2026 21:16 | 100 | 60.62 |
| 07/10/2026 21:16 | 100 | 60.62 |
| 07/10/2026 21:16 | 10 | 60.62 |
| 07/10/2026 21:16 | 100 | 60.62 |
| 07/10/2026 21:16 | 100 | 60.62 |
| 07/10/2026 21:16 | 100 | 60.62 |
| 07/10/2026 21:16 | 100 | 60.62 |
| 07/10/2026 21:16 | 100 | 60.62 |
| 07/10/2026 21:16 | 100 | 60.62 |
| 07/10/2026 21:16 | 200 | 60.62 |
| 07/10/2026 21:16 | 100 | 60.62 |
| 07/10/2026 21:16 | 100 | 60.62 |
| 07/10/2026 21:16 | 100 | 60.62 |
| 07/10/2026 21:16 | 200 | 60.62 |
| 07/10/2026 21:16 | 100 | 60.62 |
| 07/10/2026 21:16 | 100 | 60.62 |
| 07/10/2026 21:16 | 100 | 60.62 |
| 07/10/2026 21:16 | 100 | 60.62 |
| 07/10/2026 21:16 | 200 | 60.62 |
| 07/10/2026 21:16 | 91 | 60.62 |
| 07/10/2026 21:16 | 9 | 60.62 |
| 07/10/2026 21:16 | 100 | 60.62 |
| 07/10/2026 21:16 | 100 | 60.62 |
| 07/10/2026 21:16 | 100 | 60.62 |
| 07/10/2026 21:16 | 191 | 60.62 |
| 07/10/2026 21:16 | 9 | 60.62 |
| 07/10/2026 21:16 | 100 | 60.62 |
| 07/10/2026 21:16 | 100 | 60.62 |
| 07/10/2026 21:16 | 100 | 60.62 |
| 07/10/2026 21:16 | 100 | 60.62 |
| 07/10/2026 21:16 | 100 | 60.62 |
| 07/10/2026 21:16 | 200 | 60.62 |
| 07/10/2026 21:16 | 66 | 60.63 |
| 07/10/2026 21:16 | 100 | 60.63 |
| 07/10/2026 21:16 | 34 | 60.63 |
| 07/10/2026 21:16 | 100 | 60.63 |
| 07/10/2026 21:16 | 66 | 60.63 |
| 07/10/2026 21:16 | 100 | 60.63 |
| 07/10/2026 21:16 | 100 | 60.63 |
| 07/10/2026 21:16 | 100 | 60.63 |
| 07/10/2026 21:16 | 100 | 60.63 |
| 07/10/2026 21:16 | 234 | 60.63 |
| 07/10/2026 21:16 | 100 | 60.63 |
| 07/10/2026 21:16 | 100 | 60.63 |
| 07/10/2026 21:16 | 80 | 60.63 |
| 07/10/2026 21:16 | 100 | 60.63 |
| 07/10/2026 21:16 | 100 | 60.63 |
| 07/10/2026 21:16 | 84 | 60.63 |
| 07/10/2026 21:16 | 15 | 60.63 |
| 07/10/2026 21:16 | 1 | 60.63 |
| 07/10/2026 21:16 | 600 | 60.63 |
| 07/10/2026 21:16 | 100 | 60.63 |
| 07/10/2026 21:16 | 100 | 60.63 |
| 07/10/2026 21:16 | 100 | 60.63 |
| 07/10/2026 21:16 | 100 | 60.63 |
| 07/10/2026 21:16 | 100 | 60.63 |
| 07/10/2026 21:16 | 100 | 60.63 |
| 07/10/2026 21:16 | 100 | 60.63 |
| 07/10/2026 21:16 | 500 | 60.63 |
| 07/10/2026 21:15 | 6 | 60.635 |
| 07/10/2026 21:15 | 6 | 60.64 |
| 07/10/2026 21:15 | 100 | 60.64 |
| 07/10/2026 21:15 | 200 | 60.64 |
| 07/10/2026 21:15 | 6 | 60.64 |
| 07/10/2026 21:15 | 300 | 60.64 |
| 07/10/2026 21:15 | 200 | 60.64 |
| 07/10/2026 21:15 | 188 | 60.64 |
| 07/10/2026 21:15 | 300 | 60.64 |
| 07/10/2026 21:15 | 200 | 60.64 |
| 07/10/2026 21:15 | 1 | 60.64 |
| 07/10/2026 21:15 | 5 | 60.64 |
| 07/10/2026 21:15 | 300 | 60.64 |
| 07/10/2026 21:15 | 200 | 60.64 |
| 07/10/2026 21:15 | 21 | 60.65 |
| 07/10/2026 21:15 | 100 | 60.65 |
| 07/10/2026 21:15 | 79 | 60.65 |
| 07/10/2026 21:15 | 100 | 60.65 |
| 07/10/2026 21:15 | 100 | 60.65 |
| 07/10/2026 21:15 | 100 | 60.65 |
| 07/10/2026 21:15 | 17 | 60.66 |
| 07/10/2026 21:15 | 53 | 60.66 |
| 07/10/2026 21:15 | 80 | 60.66 |
| 07/10/2026 21:15 | 17 | 60.665 |
| 07/10/2026 21:15 | 1 | 60.665 |
| 07/10/2026 21:15 | 1 | 60.665 |
| 07/10/2026 21:15 | 19 | 60.665 |
| 07/10/2026 21:15 | 80 | 60.67 |
| 07/10/2026 21:15 | 200 | 60.66 |
| 07/10/2026 21:15 | 100 | 60.65 |
| 07/10/2026 21:14 | 100 | 60.65 |
| 07/10/2026 21:14 | 104 | 60.66 |
| 07/10/2026 21:14 | 1 | 60.66 |
| 07/10/2026 21:14 | 395 | 60.66 |
| 07/10/2026 21:14 | 8 | 60.67 |
| 07/10/2026 21:14 | 225 | 60.67 |
| 07/10/2026 21:14 | 100 | 60.67 |
| 07/10/2026 21:14 | 100 | 60.67 |
| 07/10/2026 21:14 | 67 | 60.67 |
| 07/10/2026 21:14 | 58 | 60.67 |
| 07/10/2026 21:14 | 100 | 60.67 |
| 07/10/2026 21:14 | 100 | 60.67 |
| 07/10/2026 21:14 | 100 | 60.67 |
| 07/10/2026 21:14 | 125 | 60.67 |
| 07/10/2026 21:14 | 100 | 60.67 |
| 07/10/2026 21:14 | 100 | 60.67 |
| 07/10/2026 21:14 | 100 | 60.67 |
| 07/10/2026 21:14 | 125 | 60.67 |
| 07/10/2026 21:14 | 100 | 60.67 |
| 07/10/2026 21:14 | 100 | 60.67 |
| 07/10/2026 21:14 | 100 | 60.67 |
| 07/10/2026 21:14 | 25 | 60.67 |
| 07/10/2026 21:14 | 100 | 60.67 |
| 07/10/2026 21:14 | 100 | 60.67 |
| 07/10/2026 21:14 | 100 | 60.67 |
| 07/10/2026 21:14 | 100 | 60.67 |
| 07/10/2026 21:14 | 1 | 60.67 |
| 07/10/2026 21:14 | 100 | 60.67 |
| 07/10/2026 21:14 | 100 | 60.67 |
| 07/10/2026 21:14 | 25 | 60.67 |
| 07/10/2026 21:14 | 100 | 60.67 |
| 07/10/2026 21:14 | 91 | 60.67 |
| 07/10/2026 21:14 | 100 | 60.67 |
| 07/10/2026 21:14 | 100 | 60.67 |
| 07/10/2026 21:14 | 1 | 60.67 |
| 07/10/2026 21:14 | 100 | 60.67 |
| 07/10/2026 21:14 | 1 | 60.68 |
| 07/10/2026 21:14 | 100 | 60.68 |
| 07/10/2026 21:14 | 100 | 60.68 |
| 07/10/2026 21:14 | 1 | 60.66 |
| 07/10/2026 21:14 | 77 | 60.66 |
| 07/10/2026 21:14 | 1 | 60.655 |
| 07/10/2026 21:14 | 12 | 60.66 |
| 07/10/2026 21:14 | 30 | 60.66 |
| 07/10/2026 21:14 | 376 | 60.66 |
| 07/10/2026 21:14 | 24 | 60.66 |
| 07/10/2026 21:14 | 177 | 60.67 |
| 07/10/2026 21:14 | 100 | 60.67 |
| 07/10/2026 21:14 | 122 | 60.67 |
| 07/10/2026 21:14 | 100 | 60.67 |
| 07/10/2026 21:14 | 1 | 60.67 |
| 07/10/2026 21:14 | 100 | 60.67 |
| 07/10/2026 21:14 | 99 | 60.67 |
| 07/10/2026 21:14 | 1 | 60.67 |
| 07/10/2026 21:14 | 100 | 60.67 |
| 07/10/2026 21:14 | 99 | 60.67 |
| 07/10/2026 21:14 | 1 | 60.67 |
| 07/10/2026 21:14 | 100 | 60.67 |
| 07/10/2026 21:14 | 99 | 60.67 |
| 07/10/2026 21:14 | 1 | 60.67 |
| 07/10/2026 21:14 | 100 | 60.67 |
| 07/10/2026 21:14 | 100 | 60.67 |
| 07/10/2026 21:14 | 100 | 60.67 |
| 07/10/2026 21:14 | 99 | 60.67 |
| 07/10/2026 21:14 | 1 | 60.67 |
| 07/10/2026 21:14 | 100 | 60.67 |
| 07/10/2026 21:14 | 100 | 60.67 |
| 07/10/2026 21:14 | 100 | 60.67 |
| 07/10/2026 21:14 | 99 | 60.67 |
| 07/10/2026 21:14 | 1 | 60.67 |
| 07/10/2026 21:14 | 100 | 60.67 |
| 07/10/2026 21:14 | 70 | 60.67 |
| 07/10/2026 21:14 | 10 | 60.67 |
| 07/10/2026 21:14 | 1 | 60.67 |
| 07/10/2026 21:14 | 89 | 60.67 |
| 07/10/2026 21:14 | 100 | 60.67 |
| 07/10/2026 21:14 | 1 | 60.67 |
| 07/10/2026 21:13 | 80 | 60.68 |
| 07/10/2026 21:13 | 1 | 60.67 |
| 07/10/2026 21:13 | 6 | 60.67 |
| 07/10/2026 21:13 | 25 | 60.67 |
| 07/10/2026 21:13 | 200 | 60.67 |
| 07/10/2026 21:13 | 100 | 60.67 |
| 07/10/2026 21:13 | 15 | 60.66 |
| 07/10/2026 21:13 | 300 | 60.66 |
| 07/10/2026 21:13 | 30 | 60.66 |
| 07/10/2026 21:13 | 6 | 60.66 |
| 07/10/2026 21:13 | 2 | 60.66 |
| 07/10/2026 21:13 | 2 | 60.66 |
| 07/10/2026 21:13 | 2 | 60.65 |
| 07/10/2026 21:13 | 100 | 60.65 |
| 07/10/2026 21:13 | 1 | 60.64 |
| 07/10/2026 21:13 | 25 | 60.64 |
| 07/10/2026 21:13 | 200 | 60.64 |
| 07/10/2026 21:13 | 25 | 60.64 |
| 07/10/2026 21:13 | 100 | 60.64 |
| 07/10/2026 21:13 | 7 | 60.64 |
| 07/10/2026 21:13 | 45 | 60.64 |
| 07/10/2026 21:13 | 100 | 60.635 |
| 07/10/2026 21:13 | 1 | 60.635 |
| 07/10/2026 21:13 | 55 | 60.64 |
| 07/10/2026 21:13 | 25 | 60.64 |
| 07/10/2026 21:13 | 100 | 60.63 |
| 07/10/2026 21:13 | 100 | 60.63 |
| 07/10/2026 21:13 | 100 | 60.63 |
| 07/10/2026 21:13 | 500 | 60.63 |
| 07/10/2026 21:13 | 100 | 60.64 |
| 07/10/2026 21:13 | 100 | 60.64 |
| 07/10/2026 21:13 | 100 | 60.64 |
| 07/10/2026 21:13 | 200 | 60.64 |
| 07/10/2026 21:13 | 100 | 60.64 |
| 07/10/2026 21:13 | 100 | 60.64 |
| 07/10/2026 21:13 | 100 | 60.64 |
| 07/10/2026 21:13 | 100 | 60.64 |
| 07/10/2026 21:13 | 80 | 60.64 |
| 07/10/2026 21:13 | 100 | 60.64 |
| 07/10/2026 21:12 | 25 | 60.64 |
| 07/10/2026 21:12 | 25 | 60.64 |
| 07/10/2026 21:12 | 70 | 60.64 |
| 07/10/2026 21:12 | 300 | 60.64 |
| 07/10/2026 21:12 | 7 | 60.64 |
| 07/10/2026 21:12 | 100 | 60.63 |
| 07/10/2026 21:12 | 100 | 60.63 |
| 07/10/2026 21:12 | 20 | 60.63 |
| 07/10/2026 21:12 | 80 | 60.63 |
| 07/10/2026 21:12 | 300 | 60.62 |
| 07/10/2026 21:12 | 1 | 60.62 |
| 07/10/2026 21:12 | 200 | 60.62 |
| 07/10/2026 21:11 | 5 | 60.61 |
| 07/10/2026 21:11 | 37 | 60.61 |
| 07/10/2026 21:11 | 52 | 60.61 |
| 07/10/2026 21:11 | 106 | 60.61 |
| 07/10/2026 21:11 | 100 | 60.615 |
| 07/10/2026 21:11 | 100 | 60.62 |
| 07/10/2026 21:11 | 31 | 60.62 |
| 07/10/2026 21:11 | 100 | 60.62 |
| 07/10/2026 21:11 | 69 | 60.62 |
| 07/10/2026 21:11 | 160 | 60.62 |
| 07/10/2026 21:11 | 100 | 60.62 |
| 07/10/2026 21:11 | 100 | 60.62 |
| 07/10/2026 21:11 | 100 | 60.62 |
| 07/10/2026 21:11 | 100 | 60.62 |
| 07/10/2026 21:11 | 100 | 60.62 |
| 07/10/2026 21:11 | 100 | 60.62 |
| 07/10/2026 21:11 | 100 | 60.62 |
| 07/10/2026 21:11 | 100 | 60.62 |
| 07/10/2026 21:11 | 100 | 60.62 |
| 07/10/2026 21:11 | 100 | 60.62 |
| 07/10/2026 21:11 | 40 | 60.62 |
| 07/10/2026 21:11 | 100 | 60.62 |
| 07/10/2026 21:11 | 100 | 60.62 |
| 07/10/2026 21:11 | 100 | 60.62 |
| 07/10/2026 21:11 | 60 | 60.62 |
| 07/10/2026 21:11 | 40 | 60.62 |
| 07/10/2026 21:11 | 100 | 60.62 |
| 07/10/2026 21:11 | 100 | 60.62 |
| 07/10/2026 21:11 | 100 | 60.62 |
| 07/10/2026 21:11 | 60 | 60.62 |
| 07/10/2026 21:11 | 40 | 60.62 |
| 07/10/2026 21:11 | 100 | 60.62 |
| 07/10/2026 21:11 | 100 | 60.63 |
| 07/10/2026 21:11 | 100 | 60.63 |
| 07/10/2026 21:10 | 100 | 60.625 |
| 07/10/2026 21:10 | 7 | 60.62 |
| 07/10/2026 21:10 | 7 | 60.62 |
| 07/10/2026 21:10 | 7 | 60.62 |
| 07/10/2026 21:10 | 100 | 60.61 |
| 07/10/2026 21:10 | 1 | 60.61 |
| 07/10/2026 21:10 | 5 | 60.61 |
| 07/10/2026 21:10 | 37 | 60.605 |
| 07/10/2026 21:09 | 20 | 60.60 |
| 07/10/2026 21:09 | 32 | 60.60 |
| 07/10/2026 21:09 | 144 | 60.60 |
| 07/10/2026 21:09 | 56 | 60.60 |
| 07/10/2026 21:09 | 5 | 60.59 |
| 07/10/2026 21:09 | 100 | 60.59 |
| 07/10/2026 21:09 | 30 | 60.59 |
| 07/10/2026 21:09 | 70 | 60.59 |
| 07/10/2026 21:09 | 6 | 60.58 |
| 07/10/2026 21:09 | 100 | 60.58 |
| 07/10/2026 21:09 | 100 | 60.58 |
| 07/10/2026 21:09 | 100 | 60.58 |
| 07/10/2026 21:09 | 32 | 60.58 |
| 07/10/2026 21:09 | 1 | 60.58 |
| 07/10/2026 21:09 | 2 | 60.58 |
| 07/10/2026 21:09 | 65 | 60.58 |
| 07/10/2026 21:09 | 100 | 60.58 |
| 07/10/2026 21:09 | 100 | 60.58 |
| 07/10/2026 21:09 | 100 | 60.58 |
| 07/10/2026 21:09 | 100 | 60.58 |
| 07/10/2026 21:09 | 8 | 60.58 |
| 07/10/2026 21:09 | 100 | 60.58 |
| 07/10/2026 21:09 | 100 | 60.58 |
| 07/10/2026 21:09 | 100 | 60.58 |
| 07/10/2026 21:09 | 112 | 60.58 |
| 07/10/2026 21:09 | 100 | 60.58 |
| 07/10/2026 21:09 | 100 | 60.58 |
| 07/10/2026 21:09 | 100 | 60.58 |
| 07/10/2026 21:09 | 100 | 60.58 |
| 07/10/2026 21:09 | 8 | 60.58 |
| 07/10/2026 21:09 | 100 | 60.58 |
| 07/10/2026 21:09 | 100 | 60.58 |
| 07/10/2026 21:08 | 68 | 60.58 |
| 07/10/2026 21:08 | 7 | 60.58 |
| 07/10/2026 21:08 | 25 | 60.58 |
| 07/10/2026 21:08 | 16 | 60.58 |
| 07/10/2026 21:08 | 200 | 60.58 |
| 07/10/2026 21:08 | 1 | 60.58 |
| 07/10/2026 21:08 | 100 | 60.58 |
| 07/10/2026 21:08 | 1 | 60.58 |
| 07/10/2026 21:08 | 60 | 60.58 |
| 07/10/2026 21:08 | 40 | 60.58 |
| 07/10/2026 21:07 | 200 | 60.57 |
| 07/10/2026 21:07 | 100 | 60.57 |
| 07/10/2026 21:07 | 266 | 60.57 |
| 07/10/2026 21:07 | 20 | 60.57 |
| 07/10/2026 21:07 | 14 | 60.57 |
| 07/10/2026 21:07 | 200 | 60.56 |
| 07/10/2026 21:07 | 100 | 60.56 |
| 07/10/2026 21:07 | 100 | 60.555 |
| 07/10/2026 21:06 | 4 | 60.55 |
| 07/10/2026 21:06 | 7 | 60.55 |
| 07/10/2026 21:06 | 4 | 60.55 |
| 07/10/2026 21:06 | 100 | 60.55 |
| 07/10/2026 21:06 | 2 | 60.55 |
| 07/10/2026 21:06 | 100 | 60.55 |
| 07/10/2026 21:06 | 100 | 60.55 |
| 07/10/2026 21:06 | 51 | 60.555 |
| 07/10/2026 21:06 | 100 | 60.56 |
| 07/10/2026 21:06 | 74 | 60.57 |
| 07/10/2026 21:06 | 100 | 60.57 |
| 07/10/2026 21:06 | 100 | 60.57 |
| 07/10/2026 21:06 | 7 | 60.57 |
| 07/10/2026 21:06 | 93 | 60.57 |
| 07/10/2026 21:06 | 226 | 60.57 |
| 07/10/2026 21:06 | 100 | 60.57 |
| 07/10/2026 21:06 | 100 | 60.57 |
| 07/10/2026 21:06 | 1 | 60.57 |
| 07/10/2026 21:06 | 100 | 60.57 |
| 07/10/2026 21:06 | 25 | 60.57 |
| 07/10/2026 21:06 | 100 | 60.57 |
| 07/10/2026 21:06 | 60 | 60.58 |
| 07/10/2026 21:06 | 100 | 60.58 |
| 07/10/2026 21:06 | 60 | 60.59 |
| 07/10/2026 21:06 | 100 | 60.59 |
| 07/10/2026 21:06 | 100 | 60.59 |
| 07/10/2026 21:06 | 100 | 60.59 |
| 07/10/2026 21:06 | 40 | 60.59 |
| 07/10/2026 21:06 | 100 | 60.59 |
| 07/10/2026 21:06 | 60 | 60.59 |
| 07/10/2026 21:06 | 100 | 60.59 |
| 07/10/2026 21:06 | 100 | 60.59 |
| 07/10/2026 21:06 | 100 | 60.59 |
| 07/10/2026 21:06 | 100 | 60.59 |
| 07/10/2026 21:06 | 100 | 60.59 |
| 07/10/2026 21:06 | 100 | 60.59 |
| 07/10/2026 21:06 | 100 | 60.59 |
| 07/10/2026 21:06 | 100 | 60.59 |
| 07/10/2026 21:06 | 240 | 60.59 |
| 07/10/2026 21:06 | 100 | 60.59 |
| 07/10/2026 21:06 | 100 | 60.59 |
| 07/10/2026 21:06 | 100 | 60.59 |
| 07/10/2026 21:06 | 100 | 60.59 |
| 07/10/2026 21:06 | 100 | 60.59 |
| 07/10/2026 21:06 | 140 | 60.59 |
| 07/10/2026 21:06 | 70 | 60.595 |
| 07/10/2026 21:06 | 100 | 60.60 |
| 07/10/2026 21:06 | 1 | 60.60 |
| 07/10/2026 21:06 | 11 | 60.59 |
| 07/10/2026 21:06 | 2 | 60.59 |
| 07/10/2026 21:06 | 7 | 60.59 |
| 07/10/2026 21:06 | 2 | 60.59 |
| 07/10/2026 21:06 | 2 | 60.59 |
| 07/10/2026 21:06 | 6 | 60.59 |
| 07/10/2026 21:06 | 7 | 60.59 |
| 07/10/2026 21:06 | 13 | 60.59 |
| 07/10/2026 21:06 | 35 | 60.59 |
| 07/10/2026 21:06 | 5 | 60.59 |
| 07/10/2026 21:05 | 200 | 60.58 |
| 07/10/2026 21:05 | 100 | 60.57 |
| 07/10/2026 21:05 | 2 | 60.57 |
| 07/10/2026 21:05 | 100 | 60.56 |
| 07/10/2026 21:05 | 200 | 60.56 |
| 07/10/2026 21:05 | 100 | 60.555 |
| 07/10/2026 21:05 | 44 | 60.55 |
| 07/10/2026 21:05 | 56 | 60.55 |
| 07/10/2026 21:05 | 25 | 60.55 |
| 07/10/2026 21:05 | 100 | 60.55 |
| 07/10/2026 21:05 | 100 | 60.56 |
| 07/10/2026 21:05 | 100 | 60.56 |
| 07/10/2026 21:05 | 100 | 60.56 |
| 07/10/2026 21:05 | 86 | 60.56 |
| 07/10/2026 21:05 | 100 | 60.56 |
| 07/10/2026 21:05 | 100 | 60.56 |
| 07/10/2026 21:05 | 1 | 60.56 |
| 07/10/2026 21:05 | 100 | 60.56 |
| 07/10/2026 21:05 | 100 | 60.56 |
| 07/10/2026 21:05 | 100 | 60.56 |
| 07/10/2026 21:05 | 16 | 60.56 |
| 07/10/2026 21:05 | 100 | 60.56 |
| 07/10/2026 21:05 | 214 | 60.56 |
| 07/10/2026 21:05 | 100 | 60.56 |
| 07/10/2026 21:05 | 100 | 60.56 |
| 07/10/2026 21:05 | 100 | 60.56 |
| 07/10/2026 21:05 | 100 | 60.56 |
| 07/10/2026 21:05 | 100 | 60.56 |
| 07/10/2026 21:05 | 100 | 60.57 |
| 07/10/2026 21:05 | 100 | 60.575 |
| 07/10/2026 21:05 | 100 | 60.575 |
| 07/10/2026 21:05 | 25 | 60.58 |
| 07/10/2026 21:05 | 100 | 60.58 |
| 07/10/2026 21:05 | 14 | 60.57 |
| 07/10/2026 21:05 | 22 | 60.57 |
| 07/10/2026 21:05 | 70 | 60.57 |
| 07/10/2026 21:05 | 100 | 60.57 |
| 07/10/2026 21:05 | 69 | 60.57 |
| 07/10/2026 21:05 | 31 | 60.57 |
| 07/10/2026 21:05 | 100 | 60.57 |
| 07/10/2026 21:05 | 60 | 60.57 |
| 07/10/2026 21:05 | 140 | 60.57 |
| 07/10/2026 21:05 | 1 | 60.57 |
| 07/10/2026 21:04 | 1 | 60.57 |
| 07/10/2026 21:04 | 98 | 60.57 |
| 07/10/2026 21:04 | 20 | 60.57 |
| 07/10/2026 21:04 | 200 | 60.57 |
| 07/10/2026 21:04 | 29 | 60.57 |
| 07/10/2026 21:04 | 29 | 60.56 |
| 07/10/2026 21:04 | 25 | 60.56 |
| 07/10/2026 21:04 | 2 | 60.56 |
| 07/10/2026 21:04 | 16 | 60.56 |
| 07/10/2026 21:04 | 75 | 60.55 |
| 07/10/2026 21:04 | 25 | 60.55 |
| 07/10/2026 21:04 | 100 | 60.55 |
| 07/10/2026 21:04 | 100 | 60.55 |
| 07/10/2026 21:04 | 100 | 60.55 |
| 07/10/2026 21:04 | 100 | 60.55 |
| 07/10/2026 21:04 | 100 | 60.545 |
| 07/10/2026 21:04 | 73 | 60.555 |
| 07/10/2026 21:04 | 25 | 60.55 |
| 07/10/2026 21:04 | 18 | 60.55 |
| 07/10/2026 21:04 | 7 | 60.55 |
| 07/10/2026 21:04 | 25 | 60.55 |
| 07/10/2026 21:04 | 25 | 60.55 |
| 07/10/2026 21:04 | 49 | 60.55 |
| 07/10/2026 21:04 | 151 | 60.55 |
| 07/10/2026 21:04 | 25 | 60.55 |
| 07/10/2026 21:04 | 20 | 60.55 |
| 07/10/2026 21:04 | 25 | 60.55 |
| 07/10/2026 21:04 | 100 | 60.55 |
| 07/10/2026 21:04 | 100 | 60.56 |
| 07/10/2026 21:04 | 64 | 60.56 |
| 07/10/2026 21:04 | 38 | 60.56 |
| 07/10/2026 21:04 | 100 | 60.56 |
| 07/10/2026 21:04 | 98 | 60.56 |
| 07/10/2026 21:04 | 100 | 60.56 |
| 07/10/2026 21:04 | 5 | 60.56 |
| 07/10/2026 21:04 | 100 | 60.56 |
| 07/10/2026 21:03 | 80 | 60.56 |
| 07/10/2026 21:03 | 20 | 60.56 |
| 07/10/2026 21:03 | 40 | 60.56 |
| 07/10/2026 21:03 | 35 | 60.56 |
| 07/10/2026 21:03 | 417 | 60.56 |
| 07/10/2026 21:03 | 100 | 60.56 |
| 07/10/2026 21:03 | 48 | 60.56 |
| 07/10/2026 21:03 | 100 | 60.56 |
| 07/10/2026 21:03 | 100 | 60.56 |
| 07/10/2026 21:03 | 40 | 60.56 |
| 07/10/2026 21:03 | 100 | 60.56 |
| 07/10/2026 21:03 | 126 | 60.56 |
| 07/10/2026 21:03 | 70 | 60.565 |
| 07/10/2026 21:03 | 70 | 60.565 |
| 07/10/2026 21:03 | 71 | 60.57 |
| 07/10/2026 21:03 | 100 | 60.555 |
| 07/10/2026 21:03 | 25 | 60.55 |
| 07/10/2026 21:03 | 27 | 60.55 |
| 07/10/2026 21:03 | 27 | 60.55 |
| 07/10/2026 21:03 | 202 | 60.55 |
| 07/10/2026 21:03 | 73 | 60.55 |
| 07/10/2026 21:03 | 27 | 60.55 |
| 07/10/2026 21:03 | 100 | 60.55 |
| 07/10/2026 21:03 | 1 | 60.55 |
| 07/10/2026 21:03 | 1 | 60.55 |
| 07/10/2026 21:03 | 100 | 60.55 |
| 07/10/2026 21:03 | 100 | 60.55 |
| 07/10/2026 21:02 | 109 | 60.55 |
| 07/10/2026 21:02 | 100 | 60.545 |
| 07/10/2026 21:02 | 70 | 60.55 |
| 07/10/2026 21:02 | 25 | 60.54 |
| 07/10/2026 21:02 | 13 | 60.54 |
| 07/10/2026 21:02 | 7 | 60.54 |
| 07/10/2026 21:02 | 7 | 60.54 |
| 07/10/2026 21:02 | 64 | 60.53 |
| 07/10/2026 21:02 | 100 | 60.53 |
| 07/10/2026 21:02 | 100 | 60.53 |
| 07/10/2026 21:02 | 125 | 60.53 |
| 07/10/2026 21:02 | 151 | 60.53 |
| 07/10/2026 21:02 | 383 | 60.53 |
| 07/10/2026 21:02 | 100 | 60.53 |
| 07/10/2026 21:02 | 170 | 60.53 |
| 07/10/2026 21:02 | 31 | 60.53 |
| 07/10/2026 21:02 | 201 | 60.53 |
| 07/10/2026 21:02 | 25 | 60.53 |
| 07/10/2026 21:02 | 25 | 60.53 |
| 07/10/2026 21:02 | 25 | 60.53 |
| 07/10/2026 21:02 | 1 | 60.53 |
| 07/10/2026 21:02 | 100 | 60.53 |
| 07/10/2026 21:02 | 100 | 60.53 |
| 07/10/2026 21:02 | 100 | 60.52 |
| 07/10/2026 21:02 | 100 | 60.52 |
| 07/10/2026 21:02 | 100 | 60.515 |
| 07/10/2026 21:02 | 100 | 60.52 |
| 07/10/2026 21:02 | 100 | 60.52 |
| 07/10/2026 21:02 | 100 | 60.53 |
| 07/10/2026 21:02 | 100 | 60.53 |
| 07/10/2026 21:02 | 100 | 60.53 |
| 07/10/2026 21:01 | 100 | 60.53 |
| 07/10/2026 21:01 | 530 | 60.54 |
| 07/10/2026 21:01 | 100 | 60.54 |
| 07/10/2026 21:01 | 70 | 60.54 |
| 07/10/2026 21:01 | 100 | 60.54 |
| 07/10/2026 21:01 | 100 | 60.54 |
| 07/10/2026 21:01 | 70 | 60.54 |
| 07/10/2026 21:01 | 30 | 60.54 |
| 07/10/2026 21:01 | 100 | 60.55 |
| 07/10/2026 21:01 | 9 | 60.55 |
| 07/10/2026 21:01 | 25 | 60.55 |
| 07/10/2026 21:01 | 300 | 60.545 |
| 07/10/2026 21:01 | 100 | 60.55 |
| 07/10/2026 21:01 | 100 | 60.55 |
| 07/10/2026 21:01 | 100 | 60.55 |
| 07/10/2026 21:01 | 100 | 60.55 |
| 07/10/2026 21:01 | 70 | 60.55 |
| 07/10/2026 21:01 | 100 | 60.55 |
| 07/10/2026 21:01 | 63 | 60.55 |
| 07/10/2026 21:01 | 97 | 60.55 |
| 07/10/2026 21:01 | 100 | 60.555 |
| 07/10/2026 21:01 | 100 | 60.555 |
| 07/10/2026 21:01 | 3 | 60.55 |
| 07/10/2026 21:01 | 100 | 60.55 |
| 07/10/2026 21:01 | 97 | 60.55 |
| 07/10/2026 21:01 | 3 | 60.55 |
| 07/10/2026 21:01 | 36 | 60.55 |
| 07/10/2026 21:01 | 100 | 60.55 |
| 07/10/2026 21:01 | 100 | 60.55 |
| 07/10/2026 21:01 | 64 | 60.55 |
| 07/10/2026 21:01 | 36 | 60.55 |
| 07/10/2026 21:01 | 1 | 60.55 |
| 07/10/2026 21:01 | 100 | 60.55 |
| 07/10/2026 21:01 | 100 | 60.55 |
| 07/10/2026 21:01 | 99 | 60.55 |
| 07/10/2026 21:01 | 1 | 60.55 |
| 07/10/2026 21:01 | 100 | 60.55 |
| 07/10/2026 21:01 | 100 | 60.55 |
| 07/10/2026 21:01 | 100 | 60.55 |
| 07/10/2026 21:01 | 100 | 60.55 |
| 07/10/2026 21:01 | 100 | 60.55 |
| 07/10/2026 21:01 | 100 | 60.55 |
| 07/10/2026 21:01 | 180 | 60.555 |
| 07/10/2026 21:01 | 300 | 60.555 |
| 07/10/2026 21:01 | 200 | 60.56 |
| 07/10/2026 21:01 | 100 | 60.56 |
| 07/10/2026 21:01 | 200 | 60.56 |
| 07/10/2026 21:01 | 100 | 60.56 |
| 07/10/2026 21:01 | 200 | 60.56 |
| 07/10/2026 21:01 | 200 | 60.56 |
| 07/10/2026 21:01 | 100 | 60.56 |
| 07/10/2026 21:01 | 300 | 60.565 |
| 07/10/2026 21:01 | 25 | 60.57 |
| 07/10/2026 21:01 | 12 | 60.57 |
| 07/10/2026 21:01 | 100 | 60.57 |
| 07/10/2026 21:01 | 2 | 60.57 |
| 07/10/2026 21:01 | 25 | 60.57 |
| 07/10/2026 21:01 | 98 | 60.57 |
| 07/10/2026 21:01 | 2 | 60.57 |
| 07/10/2026 21:01 | 300 | 60.57 |
| 07/10/2026 21:01 | 20 | 60.57 |
| 07/10/2026 21:01 | 58 | 60.57 |
| 07/10/2026 21:01 | 3 | 60.57 |
| 07/10/2026 21:01 | 200 | 60.57 |
| 07/10/2026 21:01 | 200 | 60.57 |
| 07/10/2026 21:01 | 200 | 60.57 |
| 07/10/2026 21:01 | 200 | 60.57 |
| 07/10/2026 21:01 | 100 | 60.57 |
| 07/10/2026 21:01 | 10 | 60.57 |
| 07/10/2026 21:01 | 70 | 60.57 |
| 07/10/2026 21:01 | 46 | 60.57 |
| 07/10/2026 21:01 | 154 | 60.57 |
| 07/10/2026 21:01 | 30 | 60.58 |
| 07/10/2026 21:01 | 100 | 60.58 |
| 07/10/2026 21:01 | 89 | 60.58 |
| 07/10/2026 21:01 | 11 | 60.58 |
| 07/10/2026 21:01 | 25 | 60.58 |
| 07/10/2026 21:01 | 62 | 60.58 |
| 07/10/2026 21:01 | 199 | 60.58 |
| 07/10/2026 21:01 | 100 | 60.58 |
| 07/10/2026 21:01 | 139 | 60.58 |
| 07/10/2026 21:01 | 100 | 60.58 |
| 07/10/2026 21:01 | 61 | 60.58 |
| 07/10/2026 21:01 | 100 | 60.58 |
| 07/10/2026 21:01 | 200 | 60.58 |
| 07/10/2026 21:01 | 100 | 60.58 |
| 07/10/2026 21:01 | 200 | 60.58 |
| 07/10/2026 21:01 | 139 | 60.58 |
| 07/10/2026 21:01 | 100 | 60.58 |
| 07/10/2026 21:01 | 200 | 60.58 |
| 07/10/2026 21:01 | 100 | 60.58 |
| 07/10/2026 21:01 | 200 | 60.58 |
| 07/10/2026 21:01 | 10 | 60.58 |
| 07/10/2026 21:01 | 63 | 60.585 |
| 07/10/2026 21:00 | 37 | 60.585 |
| 07/10/2026 21:00 | 63 | 60.585 |
| 07/10/2026 21:00 | 200 | 60.58 |
| 07/10/2026 21:00 | 2 | 60.57 |
| 07/10/2026 21:00 | 100 | 60.565 |
| 07/10/2026 21:00 | 2 | 60.56 |
| 07/10/2026 21:00 | 30 | 60.56 |
| 07/10/2026 21:00 | 70 | 60.56 |
| 07/10/2026 21:00 | 97 | 60.555 |
| 07/10/2026 20:59 | 25 | 60.55 |
| 07/10/2026 20:59 | 20 | 60.55 |
| 07/10/2026 20:59 | 100 | 60.55 |
| 07/10/2026 20:59 | 7 | 60.55 |
| 07/10/2026 20:59 | 100 | 60.55 |
| 07/10/2026 20:59 | 25 | 60.55 |
| 07/10/2026 20:59 | 100 | 60.55 |
| 07/10/2026 20:59 | 25 | 60.55 |
| 07/10/2026 20:59 | 89 | 60.55 |
| 07/10/2026 20:59 | 9 | 60.54 |
| 07/10/2026 20:59 | 100 | 60.54 |
| 07/10/2026 20:59 | 91 | 60.54 |
| 07/10/2026 20:59 | 9 | 60.54 |
| 07/10/2026 20:59 | 100 | 60.54 |
| 07/10/2026 20:58 | 11 | 60.55 |
| 07/10/2026 20:58 | 100 | 60.54 |
| 07/10/2026 20:57 | 25 | 60.55 |
| 07/10/2026 20:57 | 3 | 60.55 |
| 07/10/2026 20:57 | 11 | 60.55 |
| 07/10/2026 20:57 | 1 | 60.55 |
| 07/10/2026 20:57 | 2 | 60.54 |
| 07/10/2026 20:57 | 9 | 60.54 |
| 07/10/2026 20:57 | 11 | 60.54 |
| 07/10/2026 20:57 | 2 | 60.54 |
| 07/10/2026 20:57 | 2 | 60.535 |
| 07/10/2026 20:57 | 100 | 60.53 |
| 07/10/2026 20:57 | 200 | 60.53 |
| 07/10/2026 20:57 | 100 | 60.53 |
| 07/10/2026 20:56 | 3 | 60.525 |
| 07/10/2026 20:56 | 4 | 60.525 |
| 07/10/2026 20:56 | 6 | 60.525 |
| 07/10/2026 20:56 | 9 | 60.525 |
| 07/10/2026 20:56 | 13 | 60.52 |
| 07/10/2026 20:56 | 16 | 60.52 |
| 07/10/2026 20:56 | 100 | 60.52 |
| 07/10/2026 20:56 | 100 | 60.52 |
| 07/10/2026 20:56 | 100 | 60.52 |
| 07/10/2026 20:56 | 58 | 60.51 |
| 07/10/2026 20:56 | 100 | 60.51 |
| 07/10/2026 20:56 | 50 | 60.51 |
| 07/10/2026 20:56 | 192 | 60.51 |
| 07/10/2026 20:56 | 100 | 60.51 |
| 07/10/2026 20:56 | 100 | 60.51 |
| 07/10/2026 20:56 | 100 | 60.51 |
| 07/10/2026 20:56 | 13 | 60.51 |
| 07/10/2026 20:56 | 1 | 60.51 |
| 07/10/2026 20:56 | 100 | 60.50 |
| 07/10/2026 20:56 | 100 | 60.50 |
| 07/10/2026 20:56 | 200 | 60.50 |
| 07/10/2026 20:56 | 70 | 60.51 |
| 07/10/2026 20:56 | 100 | 60.51 |
| 07/10/2026 20:56 | 25 | 60.51 |
| 07/10/2026 20:56 | 75 | 60.51 |
| 07/10/2026 20:56 | 25 | 60.51 |
| 07/10/2026 20:56 | 20 | 60.52 |
| 07/10/2026 20:56 | 318 | 60.52 |
| 07/10/2026 20:56 | 20 | 60.52 |
| 07/10/2026 20:56 | 50 | 60.52 |
| 07/10/2026 20:56 | 100 | 60.53 |
| 07/10/2026 20:56 | 100 | 60.53 |
| 07/10/2026 20:56 | 100 | 60.53 |
| 07/10/2026 20:56 | 100 | 60.53 |
| 07/10/2026 20:56 | 100 | 60.53 |
| 07/10/2026 20:56 | 16 | 60.53 |
| 07/10/2026 20:56 | 1 | 60.53 |
| 07/10/2026 20:56 | 100 | 60.53 |
| 07/10/2026 20:56 | 100 | 60.53 |
| 07/10/2026 20:56 | 100 | 60.53 |
| 07/10/2026 20:56 | 100 | 60.53 |
| 07/10/2026 20:56 | 15 | 60.54 |
| 07/10/2026 20:56 | 8 | 60.54 |
| 07/10/2026 20:56 | 100 | 60.54 |
| 07/10/2026 20:56 | 100 | 60.54 |
| 07/10/2026 20:55 | 100 | 60.54 |
| 07/10/2026 20:55 | 100 | 60.54 |
| 07/10/2026 20:55 | 100 | 60.54 |
| 07/10/2026 20:55 | 100 | 60.54 |
| 07/10/2026 20:55 | 100 | 60.54 |
| 07/10/2026 20:55 | 100 | 60.54 |
| 07/10/2026 20:55 | 100 | 60.54 |
| 07/10/2026 20:55 | 100 | 60.54 |
| 07/10/2026 20:55 | 100 | 60.54 |
| 07/10/2026 20:55 | 100 | 60.54 |
| 07/10/2026 20:55 | 100 | 60.54 |
| 07/10/2026 20:55 | 100 | 60.54 |
| 07/10/2026 20:55 | 100 | 60.54 |
| 07/10/2026 20:55 | 200 | 60.54 |
| 07/10/2026 20:55 | 100 | 60.54 |
| 07/10/2026 20:55 | 100 | 60.54 |
| 07/10/2026 20:55 | 1 | 60.54 |
| 07/10/2026 20:55 | 200 | 60.54 |
| 07/10/2026 20:55 | 100 | 60.54 |
| 07/10/2026 20:55 | 62 | 60.55 |
| 07/10/2026 20:55 | 100 | 60.55 |
| 07/10/2026 20:55 | 1 | 60.55 |
| 07/10/2026 20:55 | 41 | 60.55 |
| 07/10/2026 20:55 | 22 | 60.55 |
| 07/10/2026 20:55 | 120 | 60.55 |
| 07/10/2026 20:55 | 100 | 60.55 |
| 07/10/2026 20:55 | 58 | 60.55 |
| 07/10/2026 20:55 | 100 | 60.55 |
| 07/10/2026 20:55 | 100 | 60.55 |
| 07/10/2026 20:55 | 100 | 60.55 |
| 07/10/2026 20:55 | 20 | 60.55 |
| 07/10/2026 20:55 | 100 | 60.55 |
| 07/10/2026 20:55 | 100 | 60.55 |
| 07/10/2026 20:55 | 29 | 60.55 |
| 07/10/2026 20:55 | 100 | 60.555 |
| 07/10/2026 20:55 | 45 | 60.55 |
| 07/10/2026 20:55 | 100 | 60.55 |
| 07/10/2026 20:55 | 5 | 60.55 |
| 07/10/2026 20:55 | 4 | 60.55 |
| 07/10/2026 20:55 | 200 | 60.55 |
| 07/10/2026 20:54 | 100 | 60.545 |
| 07/10/2026 20:54 | 17 | 60.55 |
| 07/10/2026 20:54 | 165 | 60.55 |
| 07/10/2026 20:54 | 100 | 60.55 |
| 07/10/2026 20:54 | 100 | 60.55 |
| 07/10/2026 20:54 | 100 | 60.55 |
| 07/10/2026 20:54 | 136 | 60.56 |
| 07/10/2026 20:54 | 100 | 60.56 |
| 07/10/2026 20:54 | 64 | 60.56 |
| 07/10/2026 20:54 | 100 | 60.56 |
| 07/10/2026 20:54 | 100 | 60.56 |
| 07/10/2026 20:54 | 100 | 60.56 |
| 07/10/2026 20:54 | 100 | 60.56 |
| 07/10/2026 20:54 | 100 | 60.56 |
| 07/10/2026 20:54 | 1 | 60.56 |
| 07/10/2026 20:54 | 70 | 60.57 |
| 07/10/2026 20:54 | 1 | 60.57 |
| 07/10/2026 20:54 | 100 | 60.57 |
| 07/10/2026 20:54 | 100 | 60.57 |
| 07/10/2026 20:54 | 34 | 60.57 |
| 07/10/2026 20:54 | 100 | 60.57 |
| 07/10/2026 20:54 | 80 | 60.57 |
| 07/10/2026 20:54 | 20 | 60.57 |
| 07/10/2026 20:54 | 50 | 60.57 |
| 07/10/2026 20:54 | 100 | 60.57 |
| 07/10/2026 20:54 | 30 | 60.57 |
| 07/10/2026 20:54 | 100 | 60.57 |
| 07/10/2026 20:54 | 99 | 60.56 |
| 07/10/2026 20:54 | 1 | 60.56 |
| 07/10/2026 20:54 | 100 | 60.56 |
| 07/10/2026 20:53 | 600 | 60.57 |
| 07/10/2026 20:53 | 1 | 60.57 |
| 07/10/2026 20:53 | 91 | 60.57 |
| 07/10/2026 20:53 | 9 | 60.57 |
| 07/10/2026 20:53 | 100 | 60.565 |
| 07/10/2026 20:53 | 3 | 60.57 |
| 07/10/2026 20:53 | 9 | 60.57 |
| 07/10/2026 20:53 | 100 | 60.57 |
| 07/10/2026 20:53 | 50 | 60.57 |
| 07/10/2026 20:53 | 100 | 60.565 |
| 07/10/2026 20:53 | 57 | 60.57 |
| 07/10/2026 20:53 | 100 | 60.57 |
| 07/10/2026 20:53 | 50 | 60.57 |
| 07/10/2026 20:53 | 20 | 60.575 |
| 07/10/2026 20:53 | 100 | 60.57 |
| 07/10/2026 20:53 | 100 | 60.57 |
| 07/10/2026 20:53 | 1 | 60.565 |
| 07/10/2026 20:53 | 60 | 60.57 |
| 07/10/2026 20:53 | 50 | 60.57 |
| 07/10/2026 20:53 | 100 | 60.57 |
| 07/10/2026 20:53 | 400 | 60.56 |
| 07/10/2026 20:53 | 100 | 60.555 |
| 07/10/2026 20:53 | 100 | 60.55 |
| 07/10/2026 20:53 | 100 | 60.55 |
| 07/10/2026 20:53 | 81 | 60.55 |
| 07/10/2026 20:53 | 100 | 60.55 |
| 07/10/2026 20:53 | 100 | 60.55 |
| 07/10/2026 20:53 | 100 | 60.55 |
| 07/10/2026 20:53 | 100 | 60.55 |
| 07/10/2026 20:53 | 81 | 60.55 |
| 07/10/2026 20:53 | 19 | 60.55 |
| 07/10/2026 20:53 | 37 | 60.55 |
| 07/10/2026 20:53 | 100 | 60.55 |
| 07/10/2026 20:53 | 100 | 60.55 |
| 07/10/2026 20:53 | 100 | 60.56 |
| 07/10/2026 20:53 | 100 | 60.56 |
| 07/10/2026 20:53 | 62 | 60.56 |
| 07/10/2026 20:53 | 38 | 60.56 |
| 07/10/2026 20:53 | 62 | 60.56 |
| 07/10/2026 20:53 | 138 | 60.56 |
| 07/10/2026 20:53 | 187 | 60.56 |
| 07/10/2026 20:53 | 100 | 60.56 |
| 07/10/2026 20:53 | 100 | 60.56 |
| 07/10/2026 20:53 | 100 | 60.56 |
| 07/10/2026 20:53 | 313 | 60.56 |
| 07/10/2026 20:53 | 200 | 60.56 |
| 07/10/2026 20:53 | 100 | 60.56 |
| 07/10/2026 20:53 | 100 | 60.56 |
| 07/10/2026 20:53 | 100 | 60.56 |
| 07/10/2026 20:53 | 300 | 60.56 |
| 07/10/2026 20:53 | 25 | 60.56 |
| 07/10/2026 20:53 | 100 | 60.56 |
| 07/10/2026 20:53 | 100 | 60.56 |
| 07/10/2026 20:53 | 100 | 60.56 |
| 07/10/2026 20:53 | 100 | 60.57 |
| 07/10/2026 20:53 | 100 | 60.57 |
| 07/10/2026 20:53 | 100 | 60.57 |
| 07/10/2026 20:53 | 70 | 60.57 |
| 07/10/2026 20:53 | 1 | 60.57 |
| 07/10/2026 20:53 | 100 | 60.57 |
| 07/10/2026 20:53 | 100 | 60.57 |
| 07/10/2026 20:53 | 100 | 60.57 |
| 07/10/2026 20:52 | 1 | 60.57 |
| 07/10/2026 20:52 | 69 | 60.57 |
| 07/10/2026 20:52 | 1 | 60.57 |
| 07/10/2026 20:52 | 100 | 60.57 |
| 07/10/2026 20:52 | 5 | 60.57 |
| 07/10/2026 20:52 | 11 | 60.57 |
| 07/10/2026 20:52 | 1 | 60.57 |
| 07/10/2026 20:52 | 46 | 60.58 |
| 07/10/2026 20:52 | 450 | 60.58 |
| 07/10/2026 20:52 | 100 | 60.58 |
| 07/10/2026 20:52 | 50 | 60.58 |
| 07/10/2026 20:52 | 100 | 60.58 |
| 07/10/2026 20:52 | 100 | 60.58 |
| 07/10/2026 20:52 | 100 | 60.58 |
| 07/10/2026 20:52 | 99 | 60.58 |
| 07/10/2026 20:51 | 100 | 60.59 |
| 07/10/2026 20:51 | 100 | 60.59 |
| 07/10/2026 20:51 | 5 | 60.59 |
| 07/10/2026 20:51 | 100 | 60.59 |
| 07/10/2026 20:51 | 100 | 60.59 |
| 07/10/2026 20:51 | 1 | 60.59 |
| 07/10/2026 20:51 | 100 | 60.59 |
| 07/10/2026 20:51 | 100 | 60.59 |
| 07/10/2026 20:51 | 4 | 60.60 |
| 07/10/2026 20:51 | 1 | 60.60 |
| 07/10/2026 20:51 | 100 | 60.60 |
| 07/10/2026 20:51 | 91 | 60.60 |
| 07/10/2026 20:51 | 100 | 60.60 |
| 07/10/2026 20:51 | 100 | 60.60 |
| 07/10/2026 20:51 | 201 | 60.60 |
| 07/10/2026 20:51 | 100 | 60.60 |
| 07/10/2026 20:51 | 100 | 60.60 |
| 07/10/2026 20:51 | 308 | 60.60 |
| 07/10/2026 20:51 | 100 | 60.60 |
| 07/10/2026 20:51 | 100 | 60.60 |
| 07/10/2026 20:51 | 100 | 60.60 |
| 07/10/2026 20:51 | 100 | 60.60 |
| 07/10/2026 20:51 | 1 | 60.60 |
| 07/10/2026 20:51 | 100 | 60.60 |
| 07/10/2026 20:51 | 100 | 60.60 |
| 07/10/2026 20:51 | 100 | 60.605 |
| 07/10/2026 20:51 | 200 | 60.605 |
| 07/10/2026 20:51 | 100 | 60.605 |
| 07/10/2026 20:51 | 150 | 60.60 |
| 07/10/2026 20:51 | 50 | 60.60 |
| 07/10/2026 20:51 | 8 | 60.60 |
| 07/10/2026 20:51 | 200 | 60.60 |
| 07/10/2026 20:51 | 100 | 60.60 |
| 07/10/2026 20:51 | 100 | 60.60 |
| 07/10/2026 20:50 | 200 | 60.59 |
| 07/10/2026 20:50 | 100 | 60.59 |
| 07/10/2026 20:50 | 100 | 60.59 |
| 07/10/2026 20:50 | 100 | 60.59 |
| 07/10/2026 20:50 | 1 | 60.58 |
| 07/10/2026 20:50 | 4 | 60.58 |
| 07/10/2026 20:50 | 100 | 60.58 |
| 07/10/2026 20:50 | 200 | 60.58 |
| 07/10/2026 20:50 | 500 | 60.58 |
| 07/10/2026 20:50 | 97 | 60.58 |
| 07/10/2026 20:50 | 3 | 60.58 |
| 07/10/2026 20:50 | 1 | 60.58 |
| 07/10/2026 20:50 | 100 | 60.585 |
| 07/10/2026 20:50 | 100 | 60.59 |
| 07/10/2026 20:50 | 25 | 60.59 |
| 07/10/2026 20:50 | 28 | 60.59 |
| 07/10/2026 20:50 | 23 | 60.59 |
| 07/10/2026 20:50 | 100 | 60.59 |
| 07/10/2026 20:50 | 100 | 60.59 |
| 07/10/2026 20:50 | 100 | 60.59 |
| 07/10/2026 20:50 | 100 | 60.59 |
| 07/10/2026 20:50 | 100 | 60.59 |
| 07/10/2026 20:50 | 100 | 60.59 |
| 07/10/2026 20:50 | 24 | 60.59 |
| 07/10/2026 20:50 | 100 | 60.59 |
| 07/10/2026 20:50 | 100 | 60.59 |
| 07/10/2026 20:50 | 100 | 60.59 |
| 07/10/2026 20:50 | 100 | 60.59 |
| 07/10/2026 20:50 | 100 | 60.59 |
| 07/10/2026 20:50 | 100 | 60.59 |
| 07/10/2026 20:50 | 100 | 60.59 |
| 07/10/2026 20:50 | 100 | 60.59 |
| 07/10/2026 20:50 | 100 | 60.59 |
| 07/10/2026 20:50 | 24 | 60.59 |
| 07/10/2026 20:50 | 76 | 60.59 |
| 07/10/2026 20:50 | 100 | 60.59 |
| 07/10/2026 20:50 | 100 | 60.59 |
| 07/10/2026 20:50 | 62 | 60.59 |
| 07/10/2026 20:50 | 38 | 60.59 |
| 07/10/2026 20:50 | 100 | 60.59 |
| 07/10/2026 20:50 | 100 | 60.59 |
| 07/10/2026 20:50 | 38 | 60.59 |
| 07/10/2026 20:50 | 62 | 60.59 |
| 07/10/2026 20:50 | 100 | 60.59 |
| 07/10/2026 20:50 | 16 | 60.59 |
| 07/10/2026 20:50 | 84 | 60.59 |
| 07/10/2026 20:50 | 100 | 60.59 |
| 07/10/2026 20:50 | 100 | 60.59 |
| 07/10/2026 20:50 | 17 | 60.59 |
| 07/10/2026 20:50 | 100 | 60.59 |
| 07/10/2026 20:50 | 5 | 60.59 |
| 07/10/2026 20:50 | 95 | 60.59 |
| 07/10/2026 20:49 | 100 | 60.60 |
| 07/10/2026 20:49 | 100 | 60.60 |
| 07/10/2026 20:49 | 100 | 60.60 |
| 07/10/2026 20:49 | 100 | 60.595 |
| 07/10/2026 20:49 | 100 | 60.59 |
| 07/10/2026 20:49 | 1 | 60.59 |
| 07/10/2026 20:48 | 8 | 60.585 |
| 07/10/2026 20:48 | 100 | 60.58 |
| 07/10/2026 20:48 | 100 | 60.58 |
| 07/10/2026 20:48 | 7 | 60.58 |
| 07/10/2026 20:48 | 1 | 60.58 |
| 07/10/2026 20:48 | 13 | 60.58 |
| 07/10/2026 20:48 | 5 | 60.58 |
| 07/10/2026 20:48 | 5 | 60.57 |
| 07/10/2026 20:48 | 10 | 60.57 |
| 07/10/2026 20:48 | 100 | 60.57 |
| 07/10/2026 20:48 | 200 | 60.57 |
| 07/10/2026 20:48 | 100 | 60.56 |
| 07/10/2026 20:48 | 4 | 60.56 |
| 07/10/2026 20:48 | 75 | 60.56 |
| 07/10/2026 20:48 | 25 | 60.56 |
| 07/10/2026 20:48 | 600 | 60.56 |
| 07/10/2026 20:48 | 384 | 60.56 |
| 07/10/2026 20:48 | 100 | 60.56 |
| 07/10/2026 20:48 | 100 | 60.56 |
| 07/10/2026 20:48 | 100 | 60.56 |
| 07/10/2026 20:48 | 616 | 60.56 |
| 07/10/2026 20:48 | 42 | 60.56 |
| 07/10/2026 20:48 | 100 | 60.56 |
| 07/10/2026 20:48 | 100 | 60.56 |
| 07/10/2026 20:48 | 100 | 60.56 |
| 07/10/2026 20:48 | 100 | 60.56 |
| 07/10/2026 20:48 | 100 | 60.56 |
| 07/10/2026 20:48 | 258 | 60.56 |
| 07/10/2026 20:48 | 300 | 60.56 |
| 07/10/2026 20:48 | 100 | 60.56 |
| 07/10/2026 20:48 | 100 | 60.56 |
| 07/10/2026 20:48 | 100 | 60.56 |
| 07/10/2026 20:48 | 200 | 60.56 |
| 07/10/2026 20:48 | 100 | 60.56 |
| 07/10/2026 20:48 | 358 | 60.56 |
| 07/10/2026 20:48 | 100 | 60.56 |
| 07/10/2026 20:48 | 100 | 60.56 |
| 07/10/2026 20:48 | 100 | 60.56 |
| 07/10/2026 20:48 | 100 | 60.56 |
| 07/10/2026 20:48 | 1 | 60.56 |
| 07/10/2026 20:48 | 500 | 60.56 |
| 07/10/2026 20:48 | 100 | 60.56 |
| 07/10/2026 20:48 | 57 | 60.56 |
| 07/10/2026 20:48 | 43 | 60.56 |
| 07/10/2026 20:48 | 5 | 60.56 |
| 07/10/2026 20:48 | 12 | 60.56 |
| 07/10/2026 20:47 | 72 | 60.56 |
| 07/10/2026 20:47 | 100 | 60.56 |
| 07/10/2026 20:47 | 100 | 60.56 |
| 07/10/2026 20:47 | 100 | 60.56 |
| 07/10/2026 20:47 | 400 | 60.57 |
| 07/10/2026 20:47 | 100 | 60.57 |
| 07/10/2026 20:47 | 75 | 60.57 |
| 07/10/2026 20:47 | 100 | 60.57 |
| 07/10/2026 20:47 | 75 | 60.57 |
| 07/10/2026 20:47 | 100 | 60.57 |
| 07/10/2026 20:47 | 50 | 60.57 |
| 07/10/2026 20:47 | 5 | 60.57 |
| 07/10/2026 20:47 | 20 | 60.57 |
| 07/10/2026 20:47 | 100 | 60.57 |
| 07/10/2026 20:47 | 5 | 60.57 |
| 07/10/2026 20:47 | 120 | 60.57 |
| 07/10/2026 20:47 | 35 | 60.57 |
| 07/10/2026 20:47 | 36 | 60.57 |
| 07/10/2026 20:47 | 29 | 60.57 |
| 07/10/2026 20:47 | 50 | 60.57 |
| 07/10/2026 20:47 | 1 | 60.57 |
| 07/10/2026 20:47 | 200 | 60.57 |
| 07/10/2026 20:47 | 1 | 60.57 |
| 07/10/2026 20:47 | 5 | 60.57 |
| 07/10/2026 20:47 | 10 | 60.57 |
| 07/10/2026 20:47 | 100 | 60.565 |
| 07/10/2026 20:46 | 100 | 60.57 |
| 07/10/2026 20:46 | 100 | 60.57 |
| 07/10/2026 20:46 | 100 | 60.57 |
| 07/10/2026 20:46 | 66 | 60.57 |
| 07/10/2026 20:46 | 34 | 60.57 |
| 07/10/2026 20:46 | 54 | 60.57 |
| 07/10/2026 20:46 | 146 | 60.57 |
| 07/10/2026 20:46 | 100 | 60.57 |
| 07/10/2026 20:46 | 100 | 60.57 |
| 07/10/2026 20:46 | 100 | 60.57 |
| 07/10/2026 20:46 | 100 | 60.57 |
| 07/10/2026 20:46 | 1 | 60.57 |
| 07/10/2026 20:46 | 100 | 60.57 |
| 07/10/2026 20:46 | 100 | 60.57 |
| 07/10/2026 20:46 | 10 | 60.57 |
| 07/10/2026 20:46 | 100 | 60.57 |
| 07/10/2026 20:46 | 100 | 60.57 |
| 07/10/2026 20:46 | 100 | 60.575 |
| 07/10/2026 20:45 | 23 | 60.57 |
| 07/10/2026 20:45 | 80 | 60.58 |
| 07/10/2026 20:45 | 20 | 60.58 |
| 07/10/2026 20:45 | 100 | 60.58 |
| 07/10/2026 20:45 | 35 | 60.58 |
| 07/10/2026 20:45 | 25 | 60.58 |
| 07/10/2026 20:45 | 3 | 60.58 |
| 07/10/2026 20:45 | 1 | 60.58 |
| 07/10/2026 20:45 | 200 | 60.57 |
| 07/10/2026 20:45 | 5 | 60.57 |
| 07/10/2026 20:45 | 63 | 60.56 |
| 07/10/2026 20:45 | 102 | 60.56 |
| 07/10/2026 20:45 | 126 | 60.56 |
| 07/10/2026 20:45 | 100 | 60.56 |
| 07/10/2026 20:45 | 100 | 60.55 |
| 07/10/2026 20:45 | 18 | 60.55 |
| 07/10/2026 20:45 | 2 | 60.55 |
| 07/10/2026 20:45 | 18 | 60.55 |
| 07/10/2026 20:45 | 134 | 60.55 |
| 07/10/2026 20:45 | 18 | 60.55 |
| 07/10/2026 20:45 | 300 | 60.54 |
| 07/10/2026 20:45 | 100 | 60.54 |
| 07/10/2026 20:45 | 100 | 60.54 |
| 07/10/2026 20:45 | 1 | 60.54 |
| 07/10/2026 20:45 | 200 | 60.54 |
| 07/10/2026 20:45 | 100 | 60.54 |
| 07/10/2026 20:45 | 100 | 60.54 |
| 07/10/2026 20:45 | 3 | 60.53 |
| 07/10/2026 20:45 | 100 | 60.53 |
| 07/10/2026 20:45 | 69 | 60.53 |
| 07/10/2026 20:44 | 31 | 60.53 |
| 07/10/2026 20:44 | 100 | 60.53 |
| 07/10/2026 20:44 | 100 | 60.53 |
| 07/10/2026 20:44 | 100 | 60.53 |
| 07/10/2026 20:44 | 100 | 60.53 |
| 07/10/2026 20:44 | 100 | 60.53 |
| 07/10/2026 20:44 | 25 | 60.53 |
| 07/10/2026 20:44 | 100 | 60.53 |
| 07/10/2026 20:44 | 25 | 60.53 |
| 07/10/2026 20:44 | 100 | 60.53 |
| 07/10/2026 20:44 | 100 | 60.53 |
| 07/10/2026 20:44 | 100 | 60.53 |
| 07/10/2026 20:44 | 100 | 60.53 |
| 07/10/2026 20:44 | 100 | 60.53 |
| 07/10/2026 20:44 | 11 | 60.54 |
| 07/10/2026 20:44 | 14 | 60.54 |
| 07/10/2026 20:44 | 79 | 60.54 |
| 07/10/2026 20:44 | 396 | 60.54 |
| 07/10/2026 20:44 | 25 | 60.54 |
| 07/10/2026 20:44 | 7 | 60.54 |
| 07/10/2026 20:44 | 100 | 60.54 |
| 07/10/2026 20:44 | 70 | 60.54 |
| 07/10/2026 20:44 | 5 | 60.54 |
| 07/10/2026 20:44 | 10 | 60.53 |
| 07/10/2026 20:44 | 100 | 60.52 |
| 07/10/2026 20:44 | 100 | 60.525 |
| 07/10/2026 20:44 | 96 | 60.53 |
| 07/10/2026 20:44 | 100 | 60.53 |
| 07/10/2026 20:44 | 100 | 60.53 |
| 07/10/2026 20:44 | 100 | 60.53 |
| 07/10/2026 20:43 | 151 | 60.53 |
| 07/10/2026 20:43 | 100 | 60.53 |
| 07/10/2026 20:43 | 100 | 60.53 |
| 07/10/2026 20:43 | 53 | 60.53 |
| 07/10/2026 20:43 | 100 | 60.53 |
| 07/10/2026 20:43 | 53 | 60.53 |
| 07/10/2026 20:43 | 100 | 60.53 |
| 07/10/2026 20:43 | 8 | 60.53 |
| 07/10/2026 20:43 | 20 | 60.53 |
| 07/10/2026 20:43 | 33 | 60.52 |
| 07/10/2026 20:43 | 25 | 60.52 |
| 07/10/2026 20:43 | 10 | 60.52 |
| 07/10/2026 20:43 | 7 | 60.52 |
| 07/10/2026 20:43 | 25 | 60.52 |
| 07/10/2026 20:43 | 200 | 60.52 |
| 07/10/2026 20:43 | 100 | 60.52 |
| 07/10/2026 20:43 | 100 | 60.52 |
| 07/10/2026 20:43 | 100 | 60.51 |
| 07/10/2026 20:43 | 100 | 60.51 |
| 07/10/2026 20:42 | 100 | 60.51 |
| 07/10/2026 20:42 | 29 | 60.52 |
| 07/10/2026 20:42 | 7 | 60.51 |
| 07/10/2026 20:42 | 20 | 60.51 |
| 07/10/2026 20:42 | 50 | 60.51 |
| 07/10/2026 20:42 | 100 | 60.51 |
| 07/10/2026 20:42 | 1 | 60.50 |
| 07/10/2026 20:42 | 20 | 60.50 |
| 07/10/2026 20:42 | 200 | 60.50 |
| 07/10/2026 20:41 | 50 | 60.50 |
| 07/10/2026 20:41 | 50 | 60.50 |
| 07/10/2026 20:41 | 400 | 60.50 |
| 07/10/2026 20:41 | 100 | 60.50 |
| 07/10/2026 20:41 | 40 | 60.50 |
| 07/10/2026 20:41 | 4 | 60.50 |
| 07/10/2026 20:41 | 10 | 60.50 |
| 07/10/2026 20:41 | 86 | 60.50 |
| 07/10/2026 20:41 | 344 | 60.50 |
| 07/10/2026 20:41 | 50 | 60.50 |
| 07/10/2026 20:41 | 20 | 60.50 |
| 07/10/2026 20:41 | 100 | 60.50 |
| 07/10/2026 20:41 | 100 | 60.50 |
| 07/10/2026 20:41 | 1 | 60.50 |
| 07/10/2026 20:41 | 12 | 60.495 |
| 07/10/2026 20:40 | 100 | 60.50 |
| 07/10/2026 20:40 | 100 | 60.50 |
| 07/10/2026 20:40 | 100 | 60.50 |
| 07/10/2026 20:40 | 100 | 60.50 |
| 07/10/2026 20:40 | 100 | 60.50 |
| 07/10/2026 20:40 | 100 | 60.50 |
| 07/10/2026 20:40 | 12 | 60.505 |
| 07/10/2026 20:40 | 100 | 60.50 |
| 07/10/2026 20:40 | 100 | 60.50 |
| 07/10/2026 20:40 | 100 | 60.50 |
| 07/10/2026 20:40 | 100 | 60.50 |
| 07/10/2026 20:40 | 100 | 60.50 |
| 07/10/2026 20:40 | 200 | 60.50 |
| 07/10/2026 20:40 | 200 | 60.50 |
| 07/10/2026 20:40 | 100 | 60.50 |
| 07/10/2026 20:40 | 200 | 60.50 |
| 07/10/2026 20:40 | 200 | 60.50 |
| 07/10/2026 20:40 | 100 | 60.50 |
| 07/10/2026 20:40 | 200 | 60.50 |
| 07/10/2026 20:40 | 113 | 60.50 |
| 07/10/2026 20:40 | 37 | 60.50 |
| 07/10/2026 20:40 | 50 | 60.50 |
| 07/10/2026 20:40 | 50 | 60.50 |
| 07/10/2026 20:40 | 100 | 60.50 |
| 07/10/2026 20:40 | 200 | 60.50 |
| 07/10/2026 20:40 | 200 | 60.50 |
| 07/10/2026 20:40 | 50 | 60.50 |
| 07/10/2026 20:40 | 100 | 60.50 |
| 07/10/2026 20:40 | 200 | 60.50 |
| 07/10/2026 20:40 | 200 | 60.50 |
| 07/10/2026 20:40 | 103 | 60.51 |
| 07/10/2026 20:40 | 66 | 60.51 |
| 07/10/2026 20:40 | 50 | 60.51 |
| 07/10/2026 20:40 | 100 | 60.51 |
| 07/10/2026 20:40 | 100 | 60.51 |
| 07/10/2026 20:40 | 141 | 60.51 |
| 07/10/2026 20:40 | 100 | 60.51 |
| 07/10/2026 20:40 | 159 | 60.51 |
| 07/10/2026 20:40 | 141 | 60.51 |
| 07/10/2026 20:40 | 200 | 60.51 |
| 07/10/2026 20:40 | 100 | 60.51 |
| 07/10/2026 20:40 | 179 | 60.51 |
| 07/10/2026 20:40 | 20 | 60.51 |
| 07/10/2026 20:40 | 1 | 60.51 |
| 07/10/2026 20:40 | 59 | 60.51 |
| 07/10/2026 20:40 | 100 | 60.51 |
| 07/10/2026 20:40 | 200 | 60.51 |
| 07/10/2026 20:40 | 1 | 60.51 |
| 07/10/2026 20:40 | 100 | 60.51 |
| 07/10/2026 20:40 | 98 | 60.51 |
| 07/10/2026 20:40 | 2 | 60.51 |
| 07/10/2026 20:40 | 98 | 60.51 |
| 07/10/2026 20:40 | 1 | 60.51 |
| 07/10/2026 20:40 | 100 | 60.51 |
| 07/10/2026 20:40 | 1 | 60.51 |
| 07/10/2026 20:40 | 100 | 60.52 |
| 07/10/2026 20:40 | 100 | 60.52 |
| 07/10/2026 20:40 | 100 | 60.52 |
| 07/10/2026 20:40 | 100 | 60.52 |
| 07/10/2026 20:40 | 1 | 60.52 |
| 07/10/2026 20:40 | 74 | 60.52 |
| 07/10/2026 20:40 | 26 | 60.52 |
| 07/10/2026 20:40 | 100 | 60.52 |
| 07/10/2026 20:40 | 80 | 60.525 |
| 07/10/2026 20:39 | 483 | 60.52 |
| 07/10/2026 20:39 | 717 | 60.52 |
| 07/10/2026 20:39 | 200 | 60.52 |
| 07/10/2026 20:39 | 70 | 60.52 |
| 07/10/2026 20:39 | 100 | 60.52 |
| 07/10/2026 20:39 | 100 | 60.52 |
| 07/10/2026 20:39 | 100 | 60.52 |
| 07/10/2026 20:39 | 100 | 60.52 |
| 07/10/2026 20:39 | 200 | 60.52 |
| 07/10/2026 20:39 | 100 | 60.52 |
| 07/10/2026 20:39 | 200 | 60.52 |
| 07/10/2026 20:39 | 100 | 60.52 |
| 07/10/2026 20:39 | 100 | 60.52 |
| 07/10/2026 20:39 | 200 | 60.52 |
| 07/10/2026 20:39 | 100 | 60.52 |
| 07/10/2026 20:39 | 1 | 60.52 |
| 07/10/2026 20:39 | 12 | 60.52 |
| 07/10/2026 20:39 | 100 | 60.52 |
| 07/10/2026 20:39 | 100 | 60.53 |
| 07/10/2026 20:39 | 100 | 60.53 |
| 07/10/2026 20:39 | 100 | 60.53 |
| 07/10/2026 20:39 | 100 | 60.53 |
| 07/10/2026 20:39 | 91 | 60.53 |
| 07/10/2026 20:39 | 100 | 60.53 |
| 07/10/2026 20:39 | 100 | 60.53 |
| 07/10/2026 20:39 | 100 | 60.53 |
| 07/10/2026 20:39 | 100 | 60.53 |
| 07/10/2026 20:39 | 100 | 60.53 |
| 07/10/2026 20:39 | 6 | 60.53 |
| 07/10/2026 20:39 | 100 | 60.53 |
| 07/10/2026 20:39 | 100 | 60.53 |
| 07/10/2026 20:39 | 99 | 60.53 |
| 07/10/2026 20:39 | 100 | 60.53 |
| 07/10/2026 20:39 | 100 | 60.53 |
| 07/10/2026 20:39 | 104 | 60.53 |
| 07/10/2026 20:39 | 99 | 60.53 |
| 07/10/2026 20:39 | 100 | 60.53 |
| 07/10/2026 20:39 | 100 | 60.53 |
| 07/10/2026 20:39 | 100 | 60.53 |
| 07/10/2026 20:39 | 100 | 60.53 |
| 07/10/2026 20:39 | 301 | 60.53 |
| 07/10/2026 20:39 | 100 | 60.53 |
| 07/10/2026 20:39 | 100 | 60.53 |
| 07/10/2026 20:39 | 200 | 60.53 |
| 07/10/2026 20:39 | 100 | 60.53 |
| 07/10/2026 20:39 | 100 | 60.53 |
| 07/10/2026 20:39 | 52 | 60.53 |
| 07/10/2026 20:39 | 51 | 60.53 |
| 07/10/2026 20:39 | 100 | 60.53 |
| 07/10/2026 20:39 | 200 | 60.53 |
| 07/10/2026 20:39 | 99 | 60.53 |
| 07/10/2026 20:39 | 1 | 60.53 |
| 07/10/2026 20:38 | 50 | 60.54 |
| 07/10/2026 20:38 | 8 | 60.54 |
| 07/10/2026 20:38 | 50 | 60.54 |
| 07/10/2026 20:38 | 299 | 60.54 |
| 07/10/2026 20:38 | 100 | 60.54 |
| 07/10/2026 20:38 | 1 | 60.54 |
| 07/10/2026 20:38 | 323 | 60.54 |
| 07/10/2026 20:38 | 100 | 60.54 |
| 07/10/2026 20:38 | 100 | 60.54 |
| 07/10/2026 20:38 | 77 | 60.54 |
| 07/10/2026 20:38 | 100 | 60.54 |
| 07/10/2026 20:38 | 100 | 60.54 |
| 07/10/2026 20:38 | 100 | 60.54 |
| 07/10/2026 20:38 | 100 | 60.54 |
| 07/10/2026 20:38 | 77 | 60.54 |
| 07/10/2026 20:38 | 309 | 60.54 |
| 07/10/2026 20:38 | 100 | 60.54 |
| 07/10/2026 20:38 | 100 | 60.54 |
| 07/10/2026 20:38 | 100 | 60.54 |
| 07/10/2026 20:38 | 114 | 60.54 |
| 07/10/2026 20:38 | 100 | 60.54 |
| 07/10/2026 20:38 | 100 | 60.54 |
| 07/10/2026 20:38 | 100 | 60.54 |
| 07/10/2026 20:38 | 100 | 60.54 |
| 07/10/2026 20:38 | 95 | 60.54 |
| 07/10/2026 20:38 | 5 | 60.54 |
| 07/10/2026 20:38 | 100 | 60.54 |
| 07/10/2026 20:38 | 100 | 60.54 |
| 07/10/2026 20:38 | 100 | 60.54 |
| 07/10/2026 20:38 | 100 | 60.54 |
| 07/10/2026 20:38 | 1 | 60.54 |
| 07/10/2026 20:38 | 100 | 60.54 |
| 07/10/2026 20:38 | 23 | 60.54 |
| 07/10/2026 20:38 | 7 | 60.54 |
| 07/10/2026 20:38 | 70 | 60.54 |
| 07/10/2026 20:38 | 100 | 60.55 |
| 07/10/2026 20:38 | 23 | 60.55 |
| 07/10/2026 20:38 | 20 | 60.55 |
| 07/10/2026 20:38 | 100 | 60.55 |
| 07/10/2026 20:38 | 74 | 60.55 |
| 07/10/2026 20:38 | 100 | 60.55 |
| 07/10/2026 20:38 | 50 | 60.55 |
| 07/10/2026 20:38 | 7 | 60.55 |
| 07/10/2026 20:38 | 300 | 60.55 |
| 07/10/2026 20:38 | 2 | 60.55 |
| 07/10/2026 20:38 | 100 | 60.545 |
| 07/10/2026 20:38 | 73 | 60.54 |
| 07/10/2026 20:38 | 200 | 60.54 |
| 07/10/2026 20:38 | 200 | 60.54 |
| 07/10/2026 20:37 | 100 | 60.53 |
| 07/10/2026 20:37 | 2 | 60.525 |
| 07/10/2026 20:37 | 14 | 60.525 |
| 07/10/2026 20:37 | 100 | 60.52 |
| 07/10/2026 20:37 | 100 | 60.52 |
| 07/10/2026 20:37 | 100 | 60.52 |
| 07/10/2026 20:37 | 200 | 60.51 |
| 07/10/2026 20:37 | 100 | 60.51 |
| 07/10/2026 20:37 | 26 | 60.51 |
| 07/10/2026 20:37 | 25 | 60.51 |
| 07/10/2026 20:37 | 50 | 60.51 |
| 07/10/2026 20:37 | 25 | 60.51 |
| 07/10/2026 20:37 | 5 | 60.51 |
| 07/10/2026 20:37 | 7 | 60.51 |
| 07/10/2026 20:37 | 70 | 60.51 |
| 07/10/2026 20:37 | 13 | 60.51 |
| 07/10/2026 20:37 | 1 | 60.50 |
| 07/10/2026 20:37 | 100 | 60.50 |
| 07/10/2026 20:37 | 100 | 60.50 |
| 07/10/2026 20:37 | 100 | 60.50 |
| 07/10/2026 20:37 | 100 | 60.50 |
| 07/10/2026 20:37 | 100 | 60.50 |
| 07/10/2026 20:36 | 100 | 60.49 |
| 07/10/2026 20:36 | 100 | 60.49 |
| 07/10/2026 20:36 | 100 | 60.49 |
| 07/10/2026 20:36 | 181 | 60.49 |
| 07/10/2026 20:36 | 100 | 60.49 |
| 07/10/2026 20:36 | 100 | 60.49 |
| 07/10/2026 20:36 | 100 | 60.49 |
| 07/10/2026 20:36 | 199 | 60.49 |
| 07/10/2026 20:36 | 81 | 60.49 |
| 07/10/2026 20:36 | 100 | 60.49 |
| 07/10/2026 20:36 | 100 | 60.49 |
| 07/10/2026 20:36 | 100 | 60.49 |
| 07/10/2026 20:36 | 100 | 60.49 |
| 07/10/2026 20:35 | 50 | 60.49 |
| 07/10/2026 20:35 | 600 | 60.49 |
| 07/10/2026 20:35 | 50 | 60.49 |
| 07/10/2026 20:35 | 100 | 60.49 |
| 07/10/2026 20:35 | 100 | 60.49 |
| 07/10/2026 20:35 | 200 | 60.49 |
| 07/10/2026 20:35 | 100 | 60.49 |
| 07/10/2026 20:35 | 100 | 60.49 |
| 07/10/2026 20:35 | 100 | 60.485 |
| 07/10/2026 20:35 | 11 | 60.485 |
| 07/10/2026 20:35 | 100 | 60.485 |
| 07/10/2026 20:35 | 73 | 60.48 |
| 07/10/2026 20:34 | 100 | 60.48 |
| 07/10/2026 20:34 | 22 | 60.48 |
| 07/10/2026 20:34 | 200 | 60.48 |
| 07/10/2026 20:34 | 200 | 60.48 |
| 07/10/2026 20:34 | 100 | 60.49 |
| 07/10/2026 20:34 | 200 | 60.49 |
| 07/10/2026 20:34 | 200 | 60.49 |
| 07/10/2026 20:34 | 300 | 60.49 |
| 07/10/2026 20:34 | 191 | 60.49 |
| 07/10/2026 20:34 | 100 | 60.49 |
| 07/10/2026 20:34 | 100 | 60.49 |
| 07/10/2026 20:34 | 9 | 60.49 |
| 07/10/2026 20:34 | 100 | 60.49 |
| 07/10/2026 20:34 | 91 | 60.49 |
| 07/10/2026 20:34 | 9 | 60.49 |
| 07/10/2026 20:34 | 91 | 60.49 |
| 07/10/2026 20:34 | 9 | 60.49 |
| 07/10/2026 20:34 | 91 | 60.49 |
| 07/10/2026 20:34 | 100 | 60.49 |
| 07/10/2026 20:34 | 100 | 60.49 |
| 07/10/2026 20:34 | 100 | 60.49 |
| 07/10/2026 20:34 | 87 | 60.49 |
| 07/10/2026 20:34 | 100 | 60.49 |
| 07/10/2026 20:34 | 100 | 60.49 |
| 07/10/2026 20:34 | 100 | 60.49 |
| 07/10/2026 20:34 | 100 | 60.49 |
| 07/10/2026 20:34 | 100 | 60.49 |
| 07/10/2026 20:34 | 19 | 60.49 |
| 07/10/2026 20:34 | 100 | 60.49 |
| 07/10/2026 20:34 | 100 | 60.49 |
| 07/10/2026 20:34 | 103 | 60.49 |
| 07/10/2026 20:34 | 100 | 60.49 |
| 07/10/2026 20:34 | 100 | 60.49 |
| 07/10/2026 20:34 | 100 | 60.49 |
| 07/10/2026 20:33 | 10 | 60.495 |
| 07/10/2026 20:33 | 2 | 60.50 |
| 07/10/2026 20:33 | 50 | 60.50 |
| 07/10/2026 20:33 | 122 | 60.50 |
| 07/10/2026 20:33 | 100 | 60.50 |
| 07/10/2026 20:33 | 100 | 60.50 |
| 07/10/2026 20:33 | 100 | 60.50 |
| 07/10/2026 20:33 | 100 | 60.50 |
| 07/10/2026 20:33 | 100 | 60.50 |
| 07/10/2026 20:33 | 100 | 60.50 |
| 07/10/2026 20:33 | 100 | 60.50 |
| 07/10/2026 20:33 | 100 | 60.50 |
| 07/10/2026 20:33 | 126 | 60.50 |
| 07/10/2026 20:33 | 260 | 60.50 |
| 07/10/2026 20:33 | 100 | 60.50 |
| 07/10/2026 20:33 | 100 | 60.50 |
| 07/10/2026 20:33 | 100 | 60.50 |
| 07/10/2026 20:33 | 100 | 60.50 |
| 07/10/2026 20:33 | 140 | 60.50 |
| 07/10/2026 20:33 | 100 | 60.50 |
| 07/10/2026 20:33 | 100 | 60.50 |
| 07/10/2026 20:33 | 40 | 60.50 |
| 07/10/2026 20:33 | 100 | 60.50 |
| 07/10/2026 20:33 | 100 | 60.50 |
| 07/10/2026 20:33 | 100 | 60.50 |
| 07/10/2026 20:32 | 41 | 60.51 |
| 07/10/2026 20:32 | 12 | 60.51 |
| 07/10/2026 20:32 | 100 | 60.51 |
| 07/10/2026 20:32 | 76 | 60.51 |
| 07/10/2026 20:32 | 24 | 60.51 |
| 07/10/2026 20:32 | 100 | 60.51 |
| 07/10/2026 20:32 | 100 | 60.51 |
| 07/10/2026 20:32 | 11 | 60.51 |
| 07/10/2026 20:32 | 89 | 60.51 |
| 07/10/2026 20:32 | 100 | 60.51 |
| 07/10/2026 20:32 | 100 | 60.51 |
| 07/10/2026 20:32 | 100 | 60.51 |
| 07/10/2026 20:32 | 47 | 60.51 |
| 07/10/2026 20:32 | 100 | 60.51 |
| 07/10/2026 20:32 | 100 | 60.51 |
| 07/10/2026 20:32 | 100 | 60.51 |
| 07/10/2026 20:32 | 63 | 60.51 |
| 07/10/2026 20:32 | 37 | 60.51 |
| 07/10/2026 20:32 | 100 | 60.51 |
| 07/10/2026 20:32 | 100 | 60.51 |
| 07/10/2026 20:32 | 100 | 60.51 |
| 07/10/2026 20:32 | 100 | 60.51 |
| 07/10/2026 20:32 | 53 | 60.515 |
| 07/10/2026 20:32 | 100 | 60.51 |
| 07/10/2026 20:32 | 50 | 60.51 |
| 07/10/2026 20:32 | 100 | 60.51 |
| 07/10/2026 20:32 | 50 | 60.51 |
| 07/10/2026 20:32 | 100 | 60.51 |
| 07/10/2026 20:32 | 400 | 60.51 |
| 07/10/2026 20:32 | 100 | 60.51 |
| 07/10/2026 20:32 | 100 | 60.51 |
| 07/10/2026 20:32 | 100 | 60.51 |
| 07/10/2026 20:32 | 50 | 60.51 |
| 07/10/2026 20:32 | 50 | 60.51 |
| 07/10/2026 20:32 | 300 | 60.51 |
| 07/10/2026 20:32 | 20 | 60.51 |
| 07/10/2026 20:32 | 43 | 60.51 |
| 07/10/2026 20:32 | 57 | 60.51 |
| 07/10/2026 20:32 | 400 | 60.51 |
| 07/10/2026 20:32 | 1 | 60.51 |
| 07/10/2026 20:32 | 3 | 60.51 |
| 07/10/2026 20:32 | 5 | 60.51 |
| 07/10/2026 20:32 | 7 | 60.51 |
| 07/10/2026 20:32 | 11 | 60.51 |
| 07/10/2026 20:32 | 16 | 60.51 |
| 07/10/2026 20:32 | 100 | 60.51 |
| 07/10/2026 20:32 | 100 | 60.51 |
| 07/10/2026 20:32 | 100 | 60.51 |
| 07/10/2026 20:32 | 100 | 60.51 |
| 07/10/2026 20:32 | 100 | 60.51 |
| 07/10/2026 20:32 | 100 | 60.51 |
| 07/10/2026 20:32 | 100 | 60.515 |
| 07/10/2026 20:32 | 35 | 60.52 |
| 07/10/2026 20:32 | 200 | 60.52 |
| 07/10/2026 20:32 | 100 | 60.52 |
| 07/10/2026 20:32 | 100 | 60.52 |
| 07/10/2026 20:32 | 100 | 60.52 |
| 07/10/2026 20:32 | 100 | 60.52 |
| 07/10/2026 20:32 | 165 | 60.52 |
| 07/10/2026 20:32 | 100 | 60.52 |
| 07/10/2026 20:32 | 100 | 60.52 |
| 07/10/2026 20:31 | 20 | 60.52 |
| 07/10/2026 20:31 | 38 | 60.52 |
| 07/10/2026 20:31 | 100 | 60.52 |
| 07/10/2026 20:31 | 300 | 60.52 |
| 07/10/2026 20:31 | 34 | 60.52 |
| 07/10/2026 20:31 | 100 | 60.52 |
| 07/10/2026 20:31 | 1 | 60.52 |
| 07/10/2026 20:31 | 20 | 60.52 |
| 07/10/2026 20:31 | 200 | 60.52 |
| 07/10/2026 20:31 | 9 | 60.52 |
| 07/10/2026 20:31 | 5 | 60.52 |
| 07/10/2026 20:31 | 18 | 60.52 |
| 07/10/2026 20:31 | 31 | 60.51 |
| 07/10/2026 20:31 | 50 | 60.51 |
| 07/10/2026 20:31 | 50 | 60.51 |
| 07/10/2026 20:31 | 10 | 60.51 |
| 07/10/2026 20:31 | 40 | 60.51 |
| 07/10/2026 20:31 | 10 | 60.51 |
| 07/10/2026 20:31 | 100 | 60.505 |
| 07/10/2026 20:31 | 91 | 60.51 |
| 07/10/2026 20:31 | 98 | 60.51 |
| 07/10/2026 20:31 | 2 | 60.51 |
| 07/10/2026 20:31 | 70 | 60.51 |
| 07/10/2026 20:31 | 30 | 60.51 |
| 07/10/2026 20:31 | 100 | 60.51 |
| 07/10/2026 20:31 | 9 | 60.51 |
| 07/10/2026 20:31 | 100 | 60.51 |
| 07/10/2026 20:31 | 100 | 60.51 |
| 07/10/2026 20:31 | 38 | 60.51 |
| 07/10/2026 20:31 | 2 | 60.51 |
| 07/10/2026 20:31 | 98 | 60.51 |
| 07/10/2026 20:31 | 100 | 60.51 |
| 07/10/2026 20:31 | 100 | 60.51 |
| 07/10/2026 20:31 | 75 | 60.51 |
| 07/10/2026 20:31 | 25 | 60.51 |
| 07/10/2026 20:31 | 100 | 60.51 |
| 07/10/2026 20:31 | 100 | 60.51 |
| 07/10/2026 20:31 | 74 | 60.51 |
| 07/10/2026 20:31 | 26 | 60.51 |
| 07/10/2026 20:31 | 74 | 60.51 |
| 07/10/2026 20:31 | 26 | 60.51 |
| 07/10/2026 20:31 | 81 | 60.51 |
| 07/10/2026 20:31 | 100 | 60.51 |
| 07/10/2026 20:31 | 100 | 60.51 |
| 07/10/2026 20:31 | 100 | 60.51 |
| 07/10/2026 20:31 | 81 | 60.51 |
| 07/10/2026 20:31 | 100 | 60.51 |
| 07/10/2026 20:31 | 100 | 60.51 |
| 07/10/2026 20:31 | 100 | 60.51 |
| 07/10/2026 20:31 | 81 | 60.51 |
| 07/10/2026 20:31 | 100 | 60.51 |
| 07/10/2026 20:31 | 100 | 60.51 |
| 07/10/2026 20:31 | 100 | 60.51 |
| 07/10/2026 20:31 | 2 | 60.515 |
| 07/10/2026 20:31 | 100 | 60.515 |
| 07/10/2026 20:31 | 100 | 60.51 |
| 07/10/2026 20:31 | 100 | 60.51 |
| 07/10/2026 20:30 | 300 | 60.51 |
| 07/10/2026 20:30 | 100 | 60.51 |
| 07/10/2026 20:30 | 5 | 60.51 |
| 07/10/2026 20:30 | 100 | 60.51 |
| 07/10/2026 20:30 | 50 | 60.50 |
| 07/10/2026 20:30 | 100 | 60.50 |
| 07/10/2026 20:30 | 50 | 60.50 |
| 07/10/2026 20:30 | 1 | 60.50 |
| 07/10/2026 20:30 | 70 | 60.50 |
| 07/10/2026 20:30 | 100 | 60.50 |
| 07/10/2026 20:30 | 200 | 60.50 |
| 07/10/2026 20:30 | 100 | 60.50 |
| 07/10/2026 20:30 | 100 | 60.50 |
| 07/10/2026 20:30 | 100 | 60.50 |
| 07/10/2026 20:29 | 31 | 60.495 |
| 07/10/2026 20:29 | 50 | 60.50 |
| 07/10/2026 20:29 | 46 | 60.50 |
| 07/10/2026 20:29 | 100 | 60.50 |
| 07/10/2026 20:29 | 85 | 60.50 |
| 07/10/2026 20:29 | 100 | 60.50 |
| 07/10/2026 20:29 | 20 | 60.50 |
| 07/10/2026 20:29 | 100 | 60.50 |
| 07/10/2026 20:29 | 100 | 60.50 |
| 07/10/2026 20:29 | 100 | 60.50 |
| 07/10/2026 20:29 | 149 | 60.50 |
| 07/10/2026 20:29 | 100 | 60.50 |
| 07/10/2026 20:29 | 50 | 60.50 |
| 07/10/2026 20:29 | 100 | 60.50 |
| 07/10/2026 20:29 | 99 | 60.50 |
| 07/10/2026 20:29 | 1 | 60.50 |
| 07/10/2026 20:29 | 100 | 60.50 |
| 07/10/2026 20:29 | 50 | 60.50 |
| 07/10/2026 20:29 | 7 | 60.50 |
| 07/10/2026 20:29 | 50 | 60.50 |
| 07/10/2026 20:29 | 125 | 60.50 |
| 07/10/2026 20:29 | 12 | 60.50 |
| 07/10/2026 20:29 | 50 | 60.50 |
| 07/10/2026 20:29 | 50 | 60.50 |
| 07/10/2026 20:29 | 50 | 60.50 |
| 07/10/2026 20:29 | 50 | 60.50 |
| 07/10/2026 20:29 | 50 | 60.50 |
| 07/10/2026 20:29 | 50 | 60.50 |
| 07/10/2026 20:29 | 100 | 60.50 |
| 07/10/2026 20:29 | 8 | 60.50 |
| 07/10/2026 20:29 | 4 | 60.50 |
| 07/10/2026 20:29 | 3 | 60.50 |
| 07/10/2026 20:29 | 67 | 60.50 |
| 07/10/2026 20:29 | 8 | 60.50 |
| 07/10/2026 20:29 | 50 | 60.50 |
| 07/10/2026 20:29 | 100 | 60.50 |
| 07/10/2026 20:29 | 4 | 60.50 |
| 07/10/2026 20:29 | 20 | 60.50 |
| 07/10/2026 20:29 | 100 | 60.50 |
| 07/10/2026 20:29 | 100 | 60.50 |
| 07/10/2026 20:29 | 200 | 60.50 |
| 07/10/2026 20:29 | 100 | 60.50 |
| 07/10/2026 20:29 | 100 | 60.495 |
| 07/10/2026 20:28 | 8 | 60.49 |
| 07/10/2026 20:28 | 100 | 60.49 |
| 07/10/2026 20:28 | 18 | 60.50 |
| 07/10/2026 20:28 | 112 | 60.50 |
| 07/10/2026 20:28 | 5 | 60.50 |
| 07/10/2026 20:28 | 5 | 60.50 |
| 07/10/2026 20:28 | 13 | 60.50 |
| 07/10/2026 20:28 | 11 | 60.50 |
| 07/10/2026 20:28 | 300 | 60.50 |
| 07/10/2026 20:28 | 41 | 60.49 |
| 07/10/2026 20:28 | 9 | 60.49 |
| 07/10/2026 20:28 | 50 | 60.49 |
| 07/10/2026 20:28 | 100 | 60.49 |
| 07/10/2026 20:28 | 100 | 60.49 |
| 07/10/2026 20:28 | 200 | 60.49 |
| 07/10/2026 20:28 | 7 | 60.49 |
| 07/10/2026 20:28 | 100 | 60.49 |
| 07/10/2026 20:28 | 100 | 60.49 |
| 07/10/2026 20:28 | 22 | 60.49 |
| 07/10/2026 20:27 | 2 | 60.49 |
| 07/10/2026 20:27 | 9 | 60.48 |
| 07/10/2026 20:27 | 100 | 60.48 |
| 07/10/2026 20:27 | 100 | 60.48 |
| 07/10/2026 20:27 | 100 | 60.48 |
| 07/10/2026 20:27 | 5 | 60.48 |
| 07/10/2026 20:26 | 200 | 60.47 |
| 07/10/2026 20:26 | 100 | 60.47 |
| 07/10/2026 20:26 | 100 | 60.47 |
| 07/10/2026 20:26 | 16 | 60.47 |
| 07/10/2026 20:26 | 100 | 60.46 |
| 07/10/2026 20:26 | 400 | 60.46 |
| 07/10/2026 20:26 | 100 | 60.46 |
| 07/10/2026 20:26 | 50 | 60.46 |
| 07/10/2026 20:26 | 10 | 60.46 |
| 07/10/2026 20:26 | 26 | 60.46 |
| 07/10/2026 20:26 | 100 | 60.46 |
| 07/10/2026 20:25 | 982 | 60.455 |
| 07/10/2026 20:25 | 57 | 60.45 |
| 07/10/2026 20:25 | 100 | 60.45 |
| 07/10/2026 20:25 | 100 | 60.45 |
| 07/10/2026 20:25 | 50 | 60.45 |
| 07/10/2026 20:25 | 50 | 60.45 |
| 07/10/2026 20:25 | 99 | 60.45 |
| 07/10/2026 20:25 | 100 | 60.445 |
| 07/10/2026 20:25 | 100 | 60.445 |
| 07/10/2026 20:25 | 100 | 60.445 |
| 07/10/2026 20:25 | 100 | 60.445 |
| 07/10/2026 20:25 | 100 | 60.45 |
| 07/10/2026 20:25 | 90 | 60.45 |
| 07/10/2026 20:25 | 10 | 60.445 |
| 07/10/2026 20:25 | 100 | 60.45 |
| 07/10/2026 20:25 | 100 | 60.455 |
| 07/10/2026 20:25 | 100 | 60.45 |
| 07/10/2026 20:25 | 74 | 60.45 |
| 07/10/2026 20:25 | 17 | 60.45 |
| 07/10/2026 20:25 | 91 | 60.45 |
| 07/10/2026 20:25 | 83 | 60.45 |
| 07/10/2026 20:25 | 100 | 60.45 |
| 07/10/2026 20:25 | 100 | 60.45 |
| 07/10/2026 20:25 | 42 | 60.46 |
| 07/10/2026 20:25 | 9 | 60.46 |
| 07/10/2026 20:25 | 100 | 60.465 |
| 07/10/2026 20:25 | 100 | 60.465 |
| 07/10/2026 20:25 | 49 | 60.46 |
| 07/10/2026 20:25 | 100 | 60.465 |
| 07/10/2026 20:25 | 1 | 60.46 |
| 07/10/2026 20:25 | 16 | 60.46 |
| 07/10/2026 20:25 | 54 | 60.46 |
| 07/10/2026 20:25 | 3 | 60.46 |
| 07/10/2026 20:25 | 100 | 60.46 |
| 07/10/2026 20:25 | 20 | 60.46 |
| 07/10/2026 20:24 | 100 | 60.46 |
| 07/10/2026 20:24 | 100 | 60.46 |
| 07/10/2026 20:24 | 100 | 60.45 |
| 07/10/2026 20:24 | 7 | 60.46 |
| 07/10/2026 20:24 | 13 | 60.46 |
| 07/10/2026 20:24 | 100 | 60.46 |
| 07/10/2026 20:24 | 100 | 60.465 |
| 07/10/2026 20:24 | 100 | 60.465 |
| 07/10/2026 20:24 | 100 | 60.47 |
| 07/10/2026 20:24 | 100 | 60.47 |
| 07/10/2026 20:24 | 1 | 60.47 |
| 07/10/2026 20:24 | 99 | 60.47 |
| 07/10/2026 20:24 | 1 | 60.47 |
| 07/10/2026 20:24 | 137 | 60.48 |
| 07/10/2026 20:24 | 3 | 60.48 |
| 07/10/2026 20:24 | 5 | 60.48 |
| 07/10/2026 20:24 | 348 | 60.48 |
| 07/10/2026 20:24 | 100 | 60.48 |
| 07/10/2026 20:24 | 5 | 60.48 |
| 07/10/2026 20:24 | 100 | 60.48 |
| 07/10/2026 20:24 | 799 | 60.48 |
| 07/10/2026 20:24 | 1 | 60.48 |
| 07/10/2026 20:24 | 300 | 60.49 |
| 07/10/2026 20:24 | 100 | 60.49 |
| 07/10/2026 20:24 | 23 | 60.49 |
| 07/10/2026 20:24 | 300 | 60.49 |
| 07/10/2026 20:24 | 100 | 60.49 |
| 07/10/2026 20:24 | 100 | 60.49 |
| 07/10/2026 20:24 | 300 | 60.49 |
| 07/10/2026 20:24 | 100 | 60.49 |
| 07/10/2026 20:24 | 100 | 60.49 |
| 07/10/2026 20:24 | 177 | 60.49 |
| 07/10/2026 20:24 | 100 | 60.49 |
| 07/10/2026 20:24 | 100 | 60.49 |
| 07/10/2026 20:24 | 100 | 60.49 |
| 07/10/2026 20:24 | 100 | 60.49 |
| 07/10/2026 20:24 | 100 | 60.49 |
| 07/10/2026 20:24 | 200 | 60.50 |
| 07/10/2026 20:24 | 200 | 60.50 |
| 07/10/2026 20:24 | 98 | 60.50 |
| 07/10/2026 20:24 | 300 | 60.50 |
| 07/10/2026 20:24 | 100 | 60.50 |
| 07/10/2026 20:24 | 100 | 60.50 |
| 07/10/2026 20:24 | 100 | 60.50 |
| 07/10/2026 20:24 | 100 | 60.50 |
| 07/10/2026 20:24 | 100 | 60.50 |
| 07/10/2026 20:24 | 4 | 60.50 |
| 07/10/2026 20:24 | 22 | 60.50 |
| 07/10/2026 20:24 | 800 | 60.50 |
| 07/10/2026 20:24 | 100 | 60.50 |
| 07/10/2026 20:24 | 100 | 60.50 |
| 07/10/2026 20:24 | 100 | 60.50 |
| 07/10/2026 20:24 | 100 | 60.50 |
| 07/10/2026 20:24 | 11 | 60.50 |
| 07/10/2026 20:24 | 20 | 60.50 |
| 07/10/2026 20:24 | 20 | 60.505 |
| 07/10/2026 20:24 | 3 | 60.505 |
| 07/10/2026 20:24 | 277 | 60.505 |
| 07/10/2026 20:24 | 83 | 60.51 |
| 07/10/2026 20:24 | 100 | 60.51 |
| 07/10/2026 20:24 | 100 | 60.51 |
| 07/10/2026 20:24 | 100 | 60.51 |
| 07/10/2026 20:24 | 200 | 60.51 |
| 07/10/2026 20:24 | 517 | 60.51 |
| 07/10/2026 20:24 | 200 | 60.51 |
| 07/10/2026 20:24 | 84 | 60.51 |
| 07/10/2026 20:24 | 100 | 60.51 |
| 07/10/2026 20:24 | 100 | 60.51 |
| 07/10/2026 20:24 | 100 | 60.51 |
| 07/10/2026 20:24 | 100 | 60.51 |
| 07/10/2026 20:24 | 100 | 60.51 |
| 07/10/2026 20:24 | 100 | 60.51 |
| 07/10/2026 20:24 | 29 | 60.51 |
| 07/10/2026 20:24 | 100 | 60.51 |
| 07/10/2026 20:24 | 100 | 60.51 |
| 07/10/2026 20:24 | 100 | 60.51 |
| 07/10/2026 20:24 | 171 | 60.51 |
| 07/10/2026 20:24 | 29 | 60.51 |
| 07/10/2026 20:24 | 100 | 60.51 |
| 07/10/2026 20:24 | 100 | 60.51 |
| 07/10/2026 20:24 | 80 | 60.51 |
| 07/10/2026 20:24 | 20 | 60.51 |
| 07/10/2026 20:24 | 37 | 60.51 |
| 07/10/2026 20:24 | 100 | 60.51 |
| 07/10/2026 20:24 | 100 | 60.51 |
| 07/10/2026 20:24 | 100 | 60.51 |
| 07/10/2026 20:24 | 100 | 60.51 |
| 07/10/2026 20:24 | 263 | 60.51 |
| 07/10/2026 20:24 | 37 | 60.51 |
| 07/10/2026 20:24 | 100 | 60.51 |
| 07/10/2026 20:24 | 100 | 60.51 |
| 07/10/2026 20:24 | 100 | 60.51 |
| 07/10/2026 20:24 | 50 | 60.51 |
| 07/10/2026 20:24 | 1 | 60.51 |
| 07/10/2026 20:24 | 7 | 60.51 |
| 07/10/2026 20:24 | 300 | 60.51 |
| 07/10/2026 20:24 | 300 | 60.51 |
| 07/10/2026 20:24 | 100 | 60.51 |
| 07/10/2026 20:24 | 100 | 60.51 |
| 07/10/2026 20:24 | 100 | 60.51 |
| 07/10/2026 20:24 | 43 | 60.52 |
| 07/10/2026 20:24 | 100 | 60.52 |
| 07/10/2026 20:24 | 100 | 60.52 |
| 07/10/2026 20:24 | 57 | 60.52 |
| 07/10/2026 20:24 | 100 | 60.52 |
| 07/10/2026 20:24 | 42 | 60.52 |
| 07/10/2026 20:24 | 4 | 60.52 |
| 07/10/2026 20:24 | 96 | 60.52 |
| 07/10/2026 20:24 | 100 | 60.52 |
| 07/10/2026 20:24 | 4 | 60.52 |
| 07/10/2026 20:24 | 96 | 60.52 |
| 07/10/2026 20:24 | 258 | 60.52 |
| 07/10/2026 20:24 | 589 | 60.52 |
| 07/10/2026 20:24 | 100 | 60.52 |
| 07/10/2026 20:24 | 100 | 60.52 |
| 07/10/2026 20:24 | 411 | 60.52 |
| 07/10/2026 20:24 | 336 | 60.52 |
| 07/10/2026 20:24 | 100 | 60.52 |
| 07/10/2026 20:24 | 100 | 60.52 |
| 07/10/2026 20:24 | 100 | 60.52 |
| 07/10/2026 20:24 | 14 | 60.52 |
| 07/10/2026 20:24 | 100 | 60.52 |
| 07/10/2026 20:24 | 100 | 60.52 |
| 07/10/2026 20:24 | 100 | 60.52 |
| 07/10/2026 20:24 | 100 | 60.52 |
| 07/10/2026 20:24 | 100 | 60.52 |
| 07/10/2026 20:24 | 100 | 60.52 |
| 07/10/2026 20:24 | 400 | 60.52 |
| 07/10/2026 20:24 | 4 | 60.52 |
| 07/10/2026 20:24 | 100 | 60.52 |
| 07/10/2026 20:24 | 100 | 60.52 |
| 07/10/2026 20:24 | 100 | 60.52 |
| 07/10/2026 20:24 | 100 | 60.52 |
| 07/10/2026 20:24 | 100 | 60.52 |
| 07/10/2026 20:24 | 43 | 60.52 |
| 07/10/2026 20:23 | 63 | 60.525 |
| 07/10/2026 20:23 | 100 | 60.525 |
| 07/10/2026 20:23 | 57 | 60.52 |
| 07/10/2026 20:23 | 23 | 60.52 |
| 07/10/2026 20:22 | 180 | 60.53 |
| 07/10/2026 20:22 | 200 | 60.53 |
| 07/10/2026 20:22 | 200 | 60.53 |
| 07/10/2026 20:22 | 200 | 60.53 |
| 07/10/2026 20:22 | 320 | 60.53 |
| 07/10/2026 20:22 | 100 | 60.53 |
| 07/10/2026 20:22 | 100 | 60.53 |
| 07/10/2026 20:22 | 70 | 60.54 |
| 07/10/2026 20:22 | 47 | 60.54 |
| 07/10/2026 20:22 | 100 | 60.54 |
| 07/10/2026 20:22 | 50 | 60.54 |
| 07/10/2026 20:22 | 100 | 60.54 |
| 07/10/2026 20:22 | 25 | 60.54 |
| 07/10/2026 20:22 | 100 | 60.54 |
| 07/10/2026 20:22 | 50 | 60.54 |
| 07/10/2026 20:22 | 67 | 60.54 |
| 07/10/2026 20:22 | 125 | 60.54 |
| 07/10/2026 20:22 | 300 | 60.54 |
| 07/10/2026 20:22 | 100 | 60.54 |
| 07/10/2026 20:22 | 300 | 60.54 |
| 07/10/2026 20:22 | 100 | 60.54 |
| 07/10/2026 20:22 | 74 | 60.54 |
| 07/10/2026 20:22 | 7 | 60.54 |
| 07/10/2026 20:22 | 11 | 60.54 |
| 07/10/2026 20:22 | 16 | 60.54 |
| 07/10/2026 20:22 | 92 | 60.55 |
| 07/10/2026 20:22 | 100 | 60.55 |
| 07/10/2026 20:22 | 150 | 60.55 |
| 07/10/2026 20:22 | 100 | 60.55 |
| 07/10/2026 20:22 | 358 | 60.55 |
| 07/10/2026 20:22 | 100 | 60.55 |
| 07/10/2026 20:22 | 100 | 60.55 |
| 07/10/2026 20:22 | 100 | 60.55 |
| 07/10/2026 20:22 | 50 | 60.55 |
| 07/10/2026 20:22 | 62 | 60.555 |
| 07/10/2026 20:22 | 200 | 60.55 |
| 07/10/2026 20:22 | 5 | 60.55 |
| 07/10/2026 20:22 | 3 | 60.55 |
| 07/10/2026 20:22 | 10 | 60.55 |
| 07/10/2026 20:22 | 40 | 60.54 |
| 07/10/2026 20:22 | 70 | 60.54 |
| 07/10/2026 20:22 | 1 | 60.54 |
| 07/10/2026 20:22 | 50 | 60.54 |
| 07/10/2026 20:22 | 50 | 60.54 |
| 07/10/2026 20:22 | 100 | 60.54 |
| 07/10/2026 20:22 | 200 | 60.54 |
| 07/10/2026 20:22 | 76 | 60.54 |
| 07/10/2026 20:22 | 100 | 60.54 |
| 07/10/2026 20:22 | 40 | 60.535 |
| 07/10/2026 20:22 | 100 | 60.535 |
| 07/10/2026 20:20 | 100 | 60.53 |
| 07/10/2026 20:20 | 70 | 60.53 |
| 07/10/2026 20:20 | 100 | 60.53 |
| 07/10/2026 20:20 | 100 | 60.525 |
| 07/10/2026 20:20 | 3 | 60.525 |
| 07/10/2026 20:19 | 77 | 60.52 |
| 07/10/2026 20:19 | 100 | 60.52 |
| 07/10/2026 20:19 | 50 | 60.53 |
| 07/10/2026 20:19 | 50 | 60.53 |
| 07/10/2026 20:19 | 50 | 60.53 |
| 07/10/2026 20:19 | 23 | 60.53 |
| 07/10/2026 20:19 | 12 | 60.53 |
| 07/10/2026 20:19 | 1 | 60.53 |
| 07/10/2026 20:19 | 87 | 60.53 |
| 07/10/2026 20:19 | 80 | 60.53 |
| 07/10/2026 20:19 | 20 | 60.53 |
| 07/10/2026 20:19 | 189 | 60.53 |
| 07/10/2026 20:19 | 100 | 60.53 |
| 07/10/2026 20:19 | 100 | 60.53 |
| 07/10/2026 20:19 | 189 | 60.53 |
| 07/10/2026 20:19 | 100 | 60.53 |
| 07/10/2026 20:19 | 100 | 60.53 |
| 07/10/2026 20:19 | 100 | 60.53 |
| 07/10/2026 20:19 | 100 | 60.53 |
| 07/10/2026 20:19 | 100 | 60.53 |
| 07/10/2026 20:19 | 89 | 60.53 |
| 07/10/2026 20:19 | 9 | 60.53 |
| 07/10/2026 20:19 | 2 | 60.53 |
| 07/10/2026 20:19 | 1 | 60.53 |
| 07/10/2026 20:19 | 98 | 60.53 |
| 07/10/2026 20:19 | 100 | 60.53 |
| 07/10/2026 20:19 | 50 | 60.53 |
| 07/10/2026 20:19 | 50 | 60.53 |
| 07/10/2026 20:19 | 100 | 60.53 |
| 07/10/2026 20:19 | 600 | 60.53 |
| 07/10/2026 20:19 | 50 | 60.53 |
| 07/10/2026 20:19 | 100 | 60.525 |
| 07/10/2026 20:19 | 1 | 60.53 |
| 07/10/2026 20:19 | 100 | 60.53 |
| 07/10/2026 20:19 | 100 | 60.52 |
| 07/10/2026 20:19 | 50 | 60.52 |
| 07/10/2026 20:19 | 50 | 60.52 |
| 07/10/2026 20:19 | 200 | 60.52 |
| 07/10/2026 20:19 | 12 | 60.52 |
| 07/10/2026 20:19 | 100 | 60.52 |
| 07/10/2026 20:19 | 96 | 60.53 |
| 07/10/2026 20:19 | 100 | 60.53 |
| 07/10/2026 20:19 | 100 | 60.53 |
| 07/10/2026 20:19 | 4 | 60.53 |
| 07/10/2026 20:19 | 100 | 60.53 |
| 07/10/2026 20:19 | 100 | 60.53 |
| 07/10/2026 20:19 | 100 | 60.53 |
| 07/10/2026 20:19 | 100 | 60.53 |
| 07/10/2026 20:19 | 100 | 60.53 |
| 07/10/2026 20:19 | 100 | 60.53 |
| 07/10/2026 20:19 | 100 | 60.53 |
| 07/10/2026 20:18 | 200 | 60.53 |
| 07/10/2026 20:18 | 5 | 60.53 |
| 07/10/2026 20:18 | 100 | 60.53 |
| 07/10/2026 20:18 | 100 | 60.52 |
| 07/10/2026 20:18 | 100 | 60.52 |
| 07/10/2026 20:18 | 34 | 60.52 |
| 07/10/2026 20:18 | 66 | 60.52 |
| 07/10/2026 20:18 | 200 | 60.52 |
| 07/10/2026 20:18 | 20 | 60.52 |
| 07/10/2026 20:17 | 100 | 60.51 |
| 07/10/2026 20:17 | 100 | 60.51 |
| 07/10/2026 20:17 | 50 | 60.51 |
| 07/10/2026 20:17 | 8 | 60.51 |
| 07/10/2026 20:17 | 100 | 60.51 |
| 07/10/2026 20:17 | 1 | 60.51 |
| 07/10/2026 20:17 | 1 | 60.51 |
| 07/10/2026 20:17 | 50 | 60.51 |
| 07/10/2026 20:17 | 1 | 60.51 |
| 07/10/2026 20:17 | 300 | 60.51 |
| 07/10/2026 20:17 | 200 | 60.51 |
| 07/10/2026 20:17 | 100 | 60.51 |
| 07/10/2026 20:17 | 1 | 60.505 |
| 07/10/2026 20:17 | 69 | 60.50 |
| 07/10/2026 20:17 | 31 | 60.50 |
| 07/10/2026 20:17 | 69 | 60.50 |
| 07/10/2026 20:17 | 31 | 60.50 |
| 07/10/2026 20:17 | 69 | 60.50 |
| 07/10/2026 20:17 | 31 | 60.50 |
| 07/10/2026 20:16 | 1 | 60.505 |
| 07/10/2026 20:16 | 14 | 60.505 |
| 07/10/2026 20:16 | 184 | 60.51 |
| 07/10/2026 20:16 | 100 | 60.51 |
| 07/10/2026 20:16 | 16 | 60.51 |
| 07/10/2026 20:16 | 300 | 60.51 |
| 07/10/2026 20:16 | 200 | 60.51 |
| 07/10/2026 20:16 | 100 | 60.51 |
| 07/10/2026 20:16 | 100 | 60.51 |
| 07/10/2026 20:16 | 100 | 60.51 |
| 07/10/2026 20:16 | 84 | 60.51 |
| 07/10/2026 20:16 | 16 | 60.51 |
| 07/10/2026 20:16 | 100 | 60.51 |
| 07/10/2026 20:16 | 100 | 60.51 |
| 07/10/2026 20:16 | 100 | 60.51 |
| 07/10/2026 20:16 | 100 | 60.51 |
| 07/10/2026 20:16 | 100 | 60.51 |
| 07/10/2026 20:16 | 3 | 60.51 |
| 07/10/2026 20:16 | 97 | 60.51 |
| 07/10/2026 20:16 | 3 | 60.51 |
| 07/10/2026 20:16 | 500 | 60.51 |
| 07/10/2026 20:16 | 100 | 60.51 |
| 07/10/2026 20:16 | 100 | 60.51 |
| 07/10/2026 20:16 | 100 | 60.51 |
| 07/10/2026 20:16 | 100 | 60.51 |
| 07/10/2026 20:16 | 97 | 60.51 |
| 07/10/2026 20:16 | 100 | 60.51 |
| 07/10/2026 20:16 | 100 | 60.51 |
| 07/10/2026 20:16 | 100 | 60.51 |
| 07/10/2026 20:16 | 100 | 60.51 |
| 07/10/2026 20:16 | 159 | 60.51 |
| 07/10/2026 20:16 | 276 | 60.51 |
| 07/10/2026 20:16 | 100 | 60.51 |
| 07/10/2026 20:16 | 100 | 60.51 |
| 07/10/2026 20:16 | 100 | 60.51 |
| 07/10/2026 20:16 | 100 | 60.51 |
| 07/10/2026 20:16 | 24 | 60.51 |
| 07/10/2026 20:16 | 200 | 60.51 |
| 07/10/2026 20:16 | 165 | 60.51 |
| 07/10/2026 20:16 | 100 | 60.51 |
| 07/10/2026 20:16 | 100 | 60.51 |
| 07/10/2026 20:16 | 100 | 60.51 |
| 07/10/2026 20:16 | 100 | 60.51 |
| 07/10/2026 20:16 | 200 | 60.51 |
| 07/10/2026 20:16 | 200 | 60.51 |
| 07/10/2026 20:16 | 100 | 60.51 |
| 07/10/2026 20:16 | 100 | 60.52 |
| 07/10/2026 20:16 | 100 | 60.52 |
| 07/10/2026 20:15 | 70 | 60.51 |
| 07/10/2026 20:15 | 200 | 60.51 |
| 07/10/2026 20:15 | 100 | 60.51 |
| 07/10/2026 20:15 | 1 | 60.505 |
| 07/10/2026 20:15 | 100 | 60.505 |
| 07/10/2026 20:15 | 69 | 60.50 |
| 07/10/2026 20:15 | 100 | 60.505 |
| 07/10/2026 20:14 | 100 | 60.505 |
| 07/10/2026 20:14 | 100 | 60.505 |
| 07/10/2026 20:14 | 39 | 60.51 |
| 07/10/2026 20:14 | 38 | 60.51 |
| 07/10/2026 20:14 | 62 | 60.51 |
| 07/10/2026 20:14 | 38 | 60.51 |
| 07/10/2026 20:14 | 62 | 60.51 |
| 07/10/2026 20:14 | 100 | 60.51 |
| 07/10/2026 20:14 | 100 | 60.51 |
| 07/10/2026 20:14 | 100 | 60.51 |
| 07/10/2026 20:14 | 100 | 60.51 |
| 07/10/2026 20:14 | 100 | 60.51 |
| 07/10/2026 20:14 | 61 | 60.51 |
| 07/10/2026 20:14 | 240 | 60.51 |
| 07/10/2026 20:14 | 100 | 60.51 |
| 07/10/2026 20:14 | 100 | 60.51 |
| 07/10/2026 20:14 | 60 | 60.51 |
| 07/10/2026 20:14 | 100 | 60.51 |
| 07/10/2026 20:14 | 1 | 60.51 |
| 07/10/2026 20:14 | 100 | 60.51 |
| 07/10/2026 20:14 | 100 | 60.51 |
| 07/10/2026 20:14 | 100 | 60.51 |
| 07/10/2026 20:14 | 100 | 60.51 |
| 07/10/2026 20:14 | 100 | 60.51 |
| 07/10/2026 20:13 | 16 | 60.52 |
| 07/10/2026 20:13 | 100 | 60.52 |
| 07/10/2026 20:13 | 600 | 60.52 |
| 07/10/2026 20:13 | 100 | 60.52 |
| 07/10/2026 20:13 | 100 | 60.52 |
| 07/10/2026 20:13 | 100 | 60.52 |
| 07/10/2026 20:13 | 100 | 60.52 |
| 07/10/2026 20:13 | 100 | 60.52 |
| 07/10/2026 20:13 | 100 | 60.53 |
| 07/10/2026 20:13 | 100 | 60.53 |
| 07/10/2026 20:13 | 100 | 60.53 |
| 07/10/2026 20:13 | 100 | 60.53 |
| 07/10/2026 20:13 | 100 | 60.53 |
| 07/10/2026 20:13 | 100 | 60.53 |
| 07/10/2026 20:13 | 100 | 60.53 |
| 07/10/2026 20:13 | 100 | 60.53 |
| 07/10/2026 20:13 | 100 | 60.53 |
| 07/10/2026 20:13 | 51 | 60.53 |
| 07/10/2026 20:13 | 49 | 60.53 |
| 07/10/2026 20:13 | 100 | 60.53 |
| 07/10/2026 20:13 | 41 | 60.53 |
| 07/10/2026 20:13 | 59 | 60.53 |
| 07/10/2026 20:13 | 100 | 60.53 |
| 07/10/2026 20:13 | 100 | 60.53 |
| 07/10/2026 20:12 | 100 | 60.53 |
| 07/10/2026 20:12 | 100 | 60.53 |
| 07/10/2026 20:12 | 25 | 60.52 |
| 07/10/2026 20:12 | 74 | 60.52 |
| 07/10/2026 20:12 | 100 | 60.52 |
| 07/10/2026 20:12 | 100 | 60.52 |
| 07/10/2026 20:12 | 301 | 60.52 |
| 07/10/2026 20:12 | 25 | 60.52 |
| 07/10/2026 20:12 | 35 | 60.52 |
| 07/10/2026 20:12 | 65 | 60.52 |
| 07/10/2026 20:12 | 1 | 60.52 |
| 07/10/2026 20:12 | 100 | 60.52 |
| 07/10/2026 20:12 | 100 | 60.52 |
| 07/10/2026 20:11 | 100 | 60.52 |
| 07/10/2026 20:11 | 100 | 60.52 |
| 07/10/2026 20:11 | 100 | 60.525 |
| 07/10/2026 20:11 | 100 | 60.52 |
| 07/10/2026 20:11 | 37 | 60.52 |
| 07/10/2026 20:11 | 63 | 60.52 |
| 07/10/2026 20:11 | 100 | 60.52 |
| 07/10/2026 20:11 | 100 | 60.52 |
| 07/10/2026 20:11 | 5 | 60.52 |
| 07/10/2026 20:11 | 100 | 60.52 |
| 07/10/2026 20:11 | 100 | 60.52 |
| 07/10/2026 20:11 | 89 | 60.52 |
| 07/10/2026 20:11 | 11 | 60.52 |
| 07/10/2026 20:11 | 89 | 60.52 |
| 07/10/2026 20:11 | 1 | 60.53 |
| 07/10/2026 20:11 | 2 | 60.53 |
| 07/10/2026 20:11 | 3 | 60.53 |
| 07/10/2026 20:11 | 4 | 60.53 |
| 07/10/2026 20:11 | 25 | 60.53 |
| 07/10/2026 20:11 | 11 | 60.52 |
| 07/10/2026 20:11 | 6 | 60.53 |
| 07/10/2026 20:11 | 100 | 60.53 |
| 07/10/2026 20:11 | 100 | 60.53 |
| 07/10/2026 20:11 | 100 | 60.54 |
| 07/10/2026 20:11 | 300 | 60.54 |
| 07/10/2026 20:11 | 1 | 60.55 |
| 07/10/2026 20:11 | 99 | 60.55 |
| 07/10/2026 20:11 | 100 | 60.55 |
| 07/10/2026 20:11 | 100 | 60.55 |
| 07/10/2026 20:11 | 100 | 60.55 |
| 07/10/2026 20:11 | 100 | 60.55 |
| 07/10/2026 20:11 | 100 | 60.55 |
| 07/10/2026 20:11 | 100 | 60.55 |
| 07/10/2026 20:11 | 6 | 60.55 |
| 07/10/2026 20:10 | 9 | 60.55 |
| 07/10/2026 20:10 | 13 | 60.55 |
| 07/10/2026 20:10 | 100 | 60.55 |
| 07/10/2026 20:10 | 45 | 60.55 |
| 07/10/2026 20:10 | 8 | 60.55 |
| 07/10/2026 20:10 | 37 | 60.55 |
| 07/10/2026 20:10 | 12 | 60.55 |
| 07/10/2026 20:10 | 11 | 60.55 |
| 07/10/2026 20:10 | 2 | 60.55 |
| 07/10/2026 20:10 | 25 | 60.54 |
| 07/10/2026 20:10 | 5 | 60.54 |
| 07/10/2026 20:10 | 34 | 60.54 |
| 07/10/2026 20:10 | 25 | 60.54 |
| 07/10/2026 20:10 | 100 | 60.54 |
| 07/10/2026 20:10 | 5 | 60.54 |
| 07/10/2026 20:10 | 12 | 60.54 |
| 07/10/2026 20:10 | 25 | 60.54 |
| 07/10/2026 20:10 | 1 | 60.53 |
| 07/10/2026 20:10 | 100 | 60.52 |
| 07/10/2026 20:10 | 21 | 60.515 |
| 07/10/2026 20:10 | 10 | 60.51 |
| 07/10/2026 20:10 | 33 | 60.515 |
| 07/10/2026 20:10 | 67 | 60.515 |
| 07/10/2026 20:10 | 139 | 60.52 |
| 07/10/2026 20:10 | 100 | 60.52 |
| 07/10/2026 20:10 | 61 | 60.52 |
| 07/10/2026 20:10 | 100 | 60.52 |
| 07/10/2026 20:10 | 100 | 60.52 |
| 07/10/2026 20:10 | 95 | 60.52 |
| 07/10/2026 20:10 | 2 | 60.52 |
| 07/10/2026 20:10 | 100 | 60.52 |
| 07/10/2026 20:10 | 100 | 60.52 |
| 07/10/2026 20:10 | 100 | 60.52 |
| 07/10/2026 20:10 | 200 | 60.52 |
| 07/10/2026 20:10 | 125 | 60.52 |
| 07/10/2026 20:10 | 100 | 60.52 |
| 07/10/2026 20:10 | 100 | 60.52 |
| 07/10/2026 20:10 | 200 | 60.52 |
| 07/10/2026 20:10 | 178 | 60.52 |
| 07/10/2026 20:10 | 25 | 60.52 |
| 07/10/2026 20:10 | 100 | 60.52 |
| 07/10/2026 20:10 | 100 | 60.52 |
| 07/10/2026 20:10 | 100 | 60.52 |
| 07/10/2026 20:10 | 200 | 60.52 |
| 07/10/2026 20:10 | 21 | 60.53 |
| 07/10/2026 20:10 | 100 | 60.53 |
| 07/10/2026 20:10 | 100 | 60.53 |
| 07/10/2026 20:10 | 100 | 60.53 |
| 07/10/2026 20:10 | 100 | 60.53 |
| 07/10/2026 20:10 | 79 | 60.53 |
| 07/10/2026 20:10 | 21 | 60.53 |
| 07/10/2026 20:10 | 100 | 60.53 |
| 07/10/2026 20:10 | 100 | 60.53 |
| 07/10/2026 20:10 | 100 | 60.53 |
| 07/10/2026 20:10 | 123 | 60.53 |
| 07/10/2026 20:10 | 100 | 60.53 |
| 07/10/2026 20:10 | 100 | 60.53 |
| 07/10/2026 20:09 | 38 | 60.53 |
| 07/10/2026 20:09 | 100 | 60.53 |
| 07/10/2026 20:09 | 118 | 60.53 |
| 07/10/2026 20:09 | 100 | 60.53 |
| 07/10/2026 20:09 | 38 | 60.53 |
| 07/10/2026 20:09 | 10 | 60.53 |
| 07/10/2026 20:09 | 3 | 60.53 |
| 07/10/2026 20:09 | 100 | 60.53 |
| 07/10/2026 20:09 | 200 | 60.52 |
| 07/10/2026 20:09 | 10 | 60.52 |
| 07/10/2026 20:09 | 50 | 60.52 |
| 07/10/2026 20:09 | 500 | 60.52 |
| 07/10/2026 20:08 | 50 | 60.52 |
| 07/10/2026 20:08 | 10 | 60.51 |
| 07/10/2026 20:08 | 100 | 60.51 |
| 07/10/2026 20:08 | 1 | 60.51 |
| 07/10/2026 20:08 | 63 | 60.51 |
| 07/10/2026 20:08 | 100 | 60.51 |
| 07/10/2026 20:08 | 137 | 60.51 |
| 07/10/2026 20:08 | 100 | 60.51 |
| 07/10/2026 20:08 | 100 | 60.51 |
| 07/10/2026 20:08 | 245 | 60.52 |
| 07/10/2026 20:08 | 100 | 60.52 |
| 07/10/2026 20:08 | 255 | 60.52 |
| 07/10/2026 20:08 | 48 | 60.52 |
| 07/10/2026 20:08 | 100 | 60.52 |
| 07/10/2026 20:08 | 100 | 60.52 |
| 07/10/2026 20:08 | 152 | 60.52 |
| 07/10/2026 20:08 | 18 | 60.52 |
| 07/10/2026 20:08 | 100 | 60.52 |
| 07/10/2026 20:08 | 100 | 60.52 |
| 07/10/2026 20:08 | 70 | 60.52 |
| 07/10/2026 20:08 | 100 | 60.52 |
| 07/10/2026 20:08 | 100 | 60.52 |
| 07/10/2026 20:08 | 100 | 60.52 |
| 07/10/2026 20:08 | 50 | 60.52 |
| 07/10/2026 20:08 | 45 | 60.52 |
| 07/10/2026 20:08 | 3 | 60.52 |
| 07/10/2026 20:08 | 5 | 60.52 |
| 07/10/2026 20:08 | 7 | 60.52 |
| 07/10/2026 20:07 | 20 | 60.51 |
| 07/10/2026 20:07 | 30 | 60.51 |
| 07/10/2026 20:07 | 70 | 60.51 |
| 07/10/2026 20:07 | 100 | 60.51 |
| 07/10/2026 20:07 | 100 | 60.505 |
| 07/10/2026 20:07 | 22 | 60.51 |
| 07/10/2026 20:07 | 57 | 60.515 |
| 07/10/2026 20:07 | 100 | 60.515 |
| 07/10/2026 20:07 | 100 | 60.51 |
| 07/10/2026 20:07 | 2 | 60.51 |
| 07/10/2026 20:07 | 1 | 60.51 |
| 07/10/2026 20:07 | 15 | 60.51 |
| 07/10/2026 20:07 | 100 | 60.51 |
| 07/10/2026 20:07 | 100 | 60.50 |
| 07/10/2026 20:07 | 100 | 60.50 |
| 07/10/2026 20:07 | 100 | 60.505 |
| 07/10/2026 20:06 | 11 | 60.50 |
| 07/10/2026 20:06 | 100 | 60.50 |
| 07/10/2026 20:06 | 89 | 60.50 |
| 07/10/2026 20:06 | 100 | 60.50 |
| 07/10/2026 20:06 | 100 | 60.50 |
| 07/10/2026 20:06 | 90 | 60.50 |
| 07/10/2026 20:06 | 10 | 60.50 |
| 07/10/2026 20:06 | 4 | 60.505 |
| 07/10/2026 20:06 | 1 | 60.505 |
| 07/10/2026 20:06 | 100 | 60.50 |
| 07/10/2026 20:06 | 72 | 60.50 |
| 07/10/2026 20:06 | 100 | 60.50 |
| 07/10/2026 20:06 | 100 | 60.50 |
| 07/10/2026 20:06 | 97 | 60.50 |
| 07/10/2026 20:06 | 3 | 60.50 |
| 07/10/2026 20:06 | 100 | 60.50 |
| 07/10/2026 20:06 | 100 | 60.50 |
| 07/10/2026 20:06 | 128 | 60.50 |
| 07/10/2026 20:06 | 100 | 60.50 |
| 07/10/2026 20:06 | 100 | 60.50 |
| 07/10/2026 20:06 | 200 | 60.50 |
| 07/10/2026 20:06 | 50 | 60.50 |
| 07/10/2026 20:06 | 100 | 60.50 |
| 07/10/2026 20:06 | 100 | 60.50 |
| 07/10/2026 20:06 | 10 | 60.50 |
| 07/10/2026 20:06 | 200 | 60.50 |
| 07/10/2026 20:06 | 68 | 60.50 |
| 07/10/2026 20:06 | 32 | 60.50 |
| 07/10/2026 20:06 | 100 | 60.50 |
| 07/10/2026 20:06 | 63 | 60.50 |
| 07/10/2026 20:06 | 137 | 60.50 |
| 07/10/2026 20:06 | 100 | 60.50 |
| 07/10/2026 20:06 | 82 | 60.51 |
| 07/10/2026 20:06 | 12 | 60.51 |
| 07/10/2026 20:06 | 81 | 60.51 |
| 07/10/2026 20:06 | 19 | 60.51 |
| 07/10/2026 20:06 | 100 | 60.51 |
| 07/10/2026 20:06 | 21 | 60.51 |
| 07/10/2026 20:06 | 11 | 60.51 |
| 07/10/2026 20:06 | 68 | 60.51 |
| 07/10/2026 20:06 | 63 | 60.51 |
| 07/10/2026 20:06 | 37 | 60.51 |
| 07/10/2026 20:06 | 95 | 60.51 |
| 07/10/2026 20:06 | 5 | 60.51 |
| 07/10/2026 20:06 | 106 | 60.51 |
| 07/10/2026 20:06 | 100 | 60.51 |
| 07/10/2026 20:06 | 32 | 60.51 |
| 07/10/2026 20:06 | 46 | 60.51 |
| 07/10/2026 20:06 | 22 | 60.51 |
| 07/10/2026 20:06 | 38 | 60.51 |
| 07/10/2026 20:06 | 62 | 60.51 |
| 07/10/2026 20:05 | 24 | 60.51 |
| 07/10/2026 20:05 | 70 | 60.51 |
| 07/10/2026 20:05 | 100 | 60.51 |
| 07/10/2026 20:05 | 59 | 60.515 |
| 07/10/2026 20:05 | 10 | 60.515 |
| 07/10/2026 20:05 | 7 | 60.51 |
| 07/10/2026 20:05 | 100 | 60.51 |
| 07/10/2026 20:05 | 1 | 60.51 |
| 07/10/2026 20:04 | 45 | 60.515 |
| 07/10/2026 20:04 | 100 | 60.51 |
| 07/10/2026 20:04 | 40 | 60.51 |
| 07/10/2026 20:04 | 200 | 60.51 |
| 07/10/2026 20:04 | 5 | 60.51 |
| 07/10/2026 20:04 | 5 | 60.51 |
| 07/10/2026 20:03 | 1 | 60.51 |
| 07/10/2026 20:03 | 400 | 60.50 |
| 07/10/2026 20:03 | 20 | 60.50 |
| 07/10/2026 20:03 | 100 | 60.50 |
| 07/10/2026 20:03 | 100 | 60.50 |
| 07/10/2026 20:03 | 100 | 60.50 |
| 07/10/2026 20:03 | 3 | 60.50 |
| 07/10/2026 20:03 | 13 | 60.50 |
| 07/10/2026 20:03 | 300 | 60.50 |
| 07/10/2026 20:03 | 63 | 60.495 |
| 07/10/2026 20:03 | 4 | 60.49 |
| 07/10/2026 20:03 | 5 | 60.49 |
| 07/10/2026 20:03 | 200 | 60.49 |
| 07/10/2026 20:03 | 1 | 60.49 |
| 07/10/2026 20:03 | 100 | 60.49 |
| 07/10/2026 20:03 | 100 | 60.49 |
| 07/10/2026 20:03 | 20 | 60.49 |
| 07/10/2026 20:03 | 100 | 60.49 |
| 07/10/2026 20:03 | 100 | 60.49 |
| 07/10/2026 20:03 | 20 | 60.485 |
| 07/10/2026 20:02 | 63 | 60.48 |
| 07/10/2026 20:02 | 100 | 60.48 |
| 07/10/2026 20:02 | 300 | 60.48 |
| 07/10/2026 20:02 | 172 | 60.48 |
| 07/10/2026 20:02 | 125 | 60.48 |
| 07/10/2026 20:02 | 50 | 60.48 |
| 07/10/2026 20:02 | 205 | 60.48 |
| 07/10/2026 20:02 | 5 | 60.48 |
| 07/10/2026 20:02 | 100 | 60.48 |
| 07/10/2026 20:02 | 100 | 60.48 |
| 07/10/2026 20:02 | 400 | 60.49 |
| 07/10/2026 20:02 | 100 | 60.49 |
| 07/10/2026 20:02 | 1 | 60.49 |
| 07/10/2026 20:02 | 1 | 60.49 |
| 07/10/2026 20:02 | 1 | 60.49 |
| 07/10/2026 20:02 | 100 | 60.49 |
| 07/10/2026 20:02 | 100 | 60.49 |
| 07/10/2026 20:02 | 100 | 60.49 |
| 07/10/2026 20:02 | 100 | 60.49 |
| 07/10/2026 20:02 | 22 | 60.50 |
| 07/10/2026 20:02 | 178 | 60.50 |
| 07/10/2026 20:02 | 22 | 60.50 |
| 07/10/2026 20:02 | 1 | 60.50 |
| 07/10/2026 20:02 | 100 | 60.50 |
| 07/10/2026 20:02 | 100 | 60.50 |
| 07/10/2026 20:02 | 50 | 60.50 |
| 07/10/2026 20:02 | 1 | 60.50 |
| 07/10/2026 20:02 | 1 | 60.50 |
| 07/10/2026 20:02 | 100 | 60.50 |
| 07/10/2026 20:02 | 100 | 60.50 |
| 07/10/2026 20:02 | 100 | 60.50 |
| 07/10/2026 20:02 | 68 | 60.50 |
| 07/10/2026 20:02 | 1 | 60.50 |
| 07/10/2026 20:02 | 19 | 60.50 |
| 07/10/2026 20:02 | 12 | 60.50 |
| 07/10/2026 20:02 | 184 | 60.51 |
| 07/10/2026 20:02 | 100 | 60.51 |
| 07/10/2026 20:02 | 16 | 60.51 |
| 07/10/2026 20:02 | 100 | 60.51 |
| 07/10/2026 20:02 | 100 | 60.51 |
| 07/10/2026 20:02 | 84 | 60.51 |
| 07/10/2026 20:02 | 100 | 60.51 |
| 07/10/2026 20:02 | 16 | 60.51 |
| 07/10/2026 20:02 | 100 | 60.51 |
| 07/10/2026 20:02 | 100 | 60.51 |
| 07/10/2026 20:02 | 49 | 60.51 |
| 07/10/2026 20:02 | 35 | 60.51 |
| 07/10/2026 20:02 | 3 | 60.51 |
| 07/10/2026 20:02 | 62 | 60.51 |
| 07/10/2026 20:02 | 100 | 60.51 |
| 07/10/2026 20:02 | 100 | 60.51 |
| 07/10/2026 20:02 | 38 | 60.51 |
| 07/10/2026 20:02 | 62 | 60.51 |
| 07/10/2026 20:02 | 151 | 60.51 |
| 07/10/2026 20:02 | 100 | 60.51 |
| 07/10/2026 20:02 | 100 | 60.51 |
| 07/10/2026 20:02 | 100 | 60.51 |
| 07/10/2026 20:02 | 100 | 60.51 |
| 07/10/2026 20:02 | 100 | 60.51 |
| 07/10/2026 20:02 | 100 | 60.51 |
| 07/10/2026 20:02 | 100 | 60.51 |
| 07/10/2026 20:02 | 100 | 60.51 |
| 07/10/2026 20:02 | 100 | 60.51 |
| 07/10/2026 20:02 | 100 | 60.51 |
| 07/10/2026 20:02 | 85 | 60.51 |
| 07/10/2026 20:02 | 66 | 60.51 |
| 07/10/2026 20:02 | 130 | 60.51 |
| 07/10/2026 20:02 | 2 | 60.51 |
| 07/10/2026 20:02 | 40 | 60.51 |
| 07/10/2026 20:02 | 190 | 60.51 |
| 07/10/2026 20:02 | 1 | 60.51 |
| 07/10/2026 20:02 | 1 | 60.51 |
| 07/10/2026 20:02 | 2 | 60.51 |
| 07/10/2026 20:02 | 100 | 60.51 |
| 07/10/2026 20:02 | 5 | 60.51 |
| 07/10/2026 20:02 | 95 | 60.51 |
| 07/10/2026 20:02 | 5 | 60.51 |
| 07/10/2026 20:02 | 95 | 60.51 |
| 07/10/2026 20:01 | 5 | 60.51 |
| 07/10/2026 20:01 | 15 | 60.51 |
| 07/10/2026 20:01 | 100 | 60.51 |
| 07/10/2026 20:01 | 100 | 60.51 |
| 07/10/2026 20:01 | 100 | 60.51 |
| 07/10/2026 20:01 | 247 | 60.51 |
| 07/10/2026 20:01 | 153 | 60.51 |
| 07/10/2026 20:01 | 100 | 60.51 |
| 07/10/2026 20:01 | 300 | 60.51 |
| 07/10/2026 20:01 | 100 | 60.51 |
| 07/10/2026 20:01 | 100 | 60.51 |
| 07/10/2026 20:01 | 70 | 60.51 |
| 07/10/2026 20:01 | 187 | 60.51 |
| 07/10/2026 20:01 | 13 | 60.51 |
| 07/10/2026 20:01 | 100 | 60.51 |
| 07/10/2026 20:01 | 100 | 60.51 |
| 07/10/2026 20:01 | 300 | 60.51 |
| 07/10/2026 20:01 | 40 | 60.51 |
| 07/10/2026 20:01 | 60 | 60.51 |
| 07/10/2026 20:01 | 100 | 60.51 |
| 07/10/2026 20:01 | 20 | 60.515 |
| 07/10/2026 20:01 | 100 | 60.515 |
| 07/10/2026 20:01 | 20 | 60.515 |
| 07/10/2026 20:01 | 2 | 60.515 |
| 07/10/2026 20:01 | 45 | 60.515 |
| 07/10/2026 20:01 | 20 | 60.515 |
| 07/10/2026 20:01 | 2 | 60.515 |
| 07/10/2026 20:01 | 3 | 60.515 |
| 07/10/2026 20:01 | 5 | 60.515 |
| 07/10/2026 20:01 | 20 | 60.515 |
| 07/10/2026 20:01 | 100 | 60.52 |
| 07/10/2026 20:01 | 258 | 60.52 |
| 07/10/2026 20:01 | 100 | 60.52 |
| 07/10/2026 20:01 | 152 | 60.52 |
| 07/10/2026 20:01 | 25 | 60.52 |
| 07/10/2026 20:01 | 100 | 60.52 |
| 07/10/2026 20:01 | 100 | 60.52 |
| 07/10/2026 20:01 | 100 | 60.52 |
| 07/10/2026 20:01 | 4 | 60.52 |
| 07/10/2026 20:01 | 100 | 60.52 |
| 07/10/2026 20:01 | 61 | 60.52 |
| 07/10/2026 20:01 | 16 | 60.52 |
| 07/10/2026 20:01 | 80 | 60.52 |
| 07/10/2026 20:01 | 20 | 60.52 |
| 07/10/2026 20:01 | 84 | 60.52 |
| 07/10/2026 20:01 | 100 | 60.52 |
| 07/10/2026 20:01 | 100 | 60.52 |
| 07/10/2026 20:01 | 57 | 60.52 |
| 07/10/2026 20:01 | 100 | 60.52 |
| 07/10/2026 20:01 | 61 | 60.53 |
| 07/10/2026 20:01 | 100 | 60.53 |
| 07/10/2026 20:01 | 100 | 60.53 |
| 07/10/2026 20:01 | 39 | 60.53 |
| 07/10/2026 20:01 | 100 | 60.53 |
| 07/10/2026 20:01 | 100 | 60.53 |
| 07/10/2026 20:01 | 100 | 60.53 |
| 07/10/2026 20:01 | 100 | 60.53 |
| 07/10/2026 20:01 | 100 | 60.53 |
| 07/10/2026 20:01 | 100 | 60.53 |
| 07/10/2026 20:00 | 400 | 60.53 |
| 07/10/2026 20:00 | 3 | 60.53 |
| 07/10/2026 20:00 | 1 | 60.53 |
| 07/10/2026 20:00 | 20 | 60.525 |
| 07/10/2026 20:00 | 43 | 60.52 |
| 07/10/2026 20:00 | 41 | 60.52 |
| 07/10/2026 20:00 | 16 | 60.52 |
| 07/10/2026 20:00 | 84 | 60.52 |
| 07/10/2026 20:00 | 16 | 60.52 |
| 07/10/2026 20:00 | 100 | 60.525 |
| 07/10/2026 20:00 | 100 | 60.525 |
| 07/10/2026 20:00 | 84 | 60.52 |
| 07/10/2026 20:00 | 16 | 60.52 |
| 07/10/2026 20:00 | 15 | 60.52 |
| 07/10/2026 20:00 | 6 | 60.525 |
| 07/10/2026 20:00 | 69 | 60.52 |
| 07/10/2026 20:00 | 1 | 60.52 |
| 07/10/2026 20:00 | 100 | 60.52 |
| 07/10/2026 20:00 | 100 | 60.52 |
| 07/10/2026 20:00 | 73 | 60.53 |
| 07/10/2026 20:00 | 100 | 60.53 |
| 07/10/2026 20:00 | 156 | 60.53 |
| 07/10/2026 20:00 | 20 | 60.53 |
| 07/10/2026 20:00 | 100 | 60.53 |
| 07/10/2026 20:00 | 325 | 60.53 |
| 07/10/2026 20:00 | 25 | 60.53 |
| 07/10/2026 20:00 | 201 | 60.53 |
| 07/10/2026 20:00 | 1 | 60.53 |
| 07/10/2026 20:00 | 100 | 60.53 |
| 07/10/2026 20:00 | 100 | 60.53 |
| 07/10/2026 20:00 | 15 | 60.535 |
| 07/10/2026 19:59 | 100 | 60.53 |
| 07/10/2026 19:59 | 100 | 60.53 |
| 07/10/2026 19:59 | 59 | 60.53 |
| 07/10/2026 19:59 | 41 | 60.53 |
| 07/10/2026 19:59 | 100 | 60.53 |
| 07/10/2026 19:59 | 100 | 60.53 |
| 07/10/2026 19:59 | 199 | 60.54 |
| 07/10/2026 19:59 | 100 | 60.54 |
| 07/10/2026 19:59 | 41 | 60.54 |
| 07/10/2026 19:59 | 159 | 60.54 |
| 07/10/2026 19:59 | 100 | 60.54 |
| 07/10/2026 19:59 | 100 | 60.54 |
| 07/10/2026 19:59 | 41 | 60.54 |
| 07/10/2026 19:59 | 159 | 60.54 |
| 07/10/2026 19:59 | 100 | 60.54 |
| 07/10/2026 19:59 | 100 | 60.54 |
| 07/10/2026 19:59 | 41 | 60.54 |
| 07/10/2026 19:59 | 59 | 60.54 |
| 07/10/2026 19:59 | 200 | 60.54 |
| 07/10/2026 19:59 | 100 | 60.54 |
| 07/10/2026 19:59 | 40 | 60.54 |
| 07/10/2026 19:59 | 60 | 60.54 |
| 07/10/2026 19:59 | 200 | 60.54 |
| 07/10/2026 19:59 | 100 | 60.54 |
| 07/10/2026 19:59 | 100 | 60.54 |
| 07/10/2026 19:59 | 1 | 60.54 |
| 07/10/2026 19:59 | 100 | 60.54 |
| 07/10/2026 19:59 | 200 | 60.54 |
| 07/10/2026 19:59 | 100 | 60.54 |
| 07/10/2026 19:59 | 79 | 60.54 |
| 07/10/2026 19:59 | 1 | 60.54 |
| 07/10/2026 19:59 | 10 | 60.54 |
| 07/10/2026 19:59 | 10 | 60.54 |
| 07/10/2026 19:59 | 149 | 60.55 |
| 07/10/2026 19:59 | 100 | 60.55 |
| 07/10/2026 19:59 | 51 | 60.55 |
| 07/10/2026 19:59 | 200 | 60.55 |
| 07/10/2026 19:59 | 100 | 60.55 |
| 07/10/2026 19:59 | 100 | 60.55 |
| 07/10/2026 19:59 | 67 | 60.55 |
| 07/10/2026 19:59 | 33 | 60.55 |
| 07/10/2026 19:59 | 67 | 60.55 |
| 07/10/2026 19:59 | 33 | 60.55 |
| 07/10/2026 19:59 | 100 | 60.55 |
| 07/10/2026 19:59 | 100 | 60.55 |
| 07/10/2026 19:59 | 100 | 60.55 |
| 07/10/2026 19:59 | 56 | 60.55 |
| 07/10/2026 19:59 | 44 | 60.55 |
| 07/10/2026 19:59 | 56 | 60.55 |
| 07/10/2026 19:59 | 44 | 60.55 |
| 07/10/2026 19:59 | 100 | 60.55 |
| 07/10/2026 19:59 | 100 | 60.55 |
| 07/10/2026 19:59 | 89 | 60.55 |
| 07/10/2026 19:59 | 11 | 60.55 |
| 07/10/2026 19:59 | 89 | 60.55 |
| 07/10/2026 19:59 | 11 | 60.55 |
| 07/10/2026 19:59 | 164 | 60.55 |
| 07/10/2026 19:59 | 100 | 60.55 |
| 07/10/2026 19:59 | 100 | 60.55 |
| 07/10/2026 19:59 | 25 | 60.55 |
| 07/10/2026 19:59 | 75 | 60.55 |
| 07/10/2026 19:59 | 200 | 60.55 |
| 07/10/2026 19:59 | 18 | 60.55 |
| 07/10/2026 19:59 | 100 | 60.55 |
| 07/10/2026 19:59 | 100 | 60.55 |
| 07/10/2026 19:59 | 100 | 60.55 |
| 07/10/2026 19:59 | 200 | 60.55 |
| 07/10/2026 19:59 | 18 | 60.55 |
| 07/10/2026 19:59 | 100 | 60.55 |
| 07/10/2026 19:59 | 100 | 60.55 |
| 07/10/2026 19:59 | 100 | 60.55 |
| 07/10/2026 19:59 | 200 | 60.55 |
| 07/10/2026 19:59 | 100 | 60.55 |
| 07/10/2026 19:59 | 100 | 60.55 |
| 07/10/2026 19:59 | 100 | 60.55 |
| 07/10/2026 19:59 | 18 | 60.55 |
| 07/10/2026 19:59 | 200 | 60.55 |
| 07/10/2026 19:58 | 100 | 60.55 |
| 07/10/2026 19:58 | 43 | 60.54 |
| 07/10/2026 19:58 | 75 | 60.54 |
| 07/10/2026 19:58 | 100 | 60.54 |
| 07/10/2026 19:58 | 16 | 60.54 |
| 07/10/2026 19:57 | 100 | 60.53 |
| 07/10/2026 19:57 | 100 | 60.52 |
| 07/10/2026 19:57 | 13 | 60.52 |
| 07/10/2026 19:57 | 5 | 60.52 |
| 07/10/2026 19:57 | 100 | 60.52 |
| 07/10/2026 19:57 | 100 | 60.52 |
| 07/10/2026 19:57 | 20 | 60.51 |
| 07/10/2026 19:57 | 20 | 60.51 |
| 07/10/2026 19:57 | 6 | 60.505 |
| 07/10/2026 19:57 | 25 | 60.50 |
| 07/10/2026 19:57 | 100 | 60.50 |
| 07/10/2026 19:57 | 100 | 60.50 |
| 07/10/2026 19:57 | 100 | 60.50 |
| 07/10/2026 19:57 | 167 | 60.50 |
| 07/10/2026 19:57 | 33 | 60.50 |
| 07/10/2026 19:56 | 16 | 60.51 |
| 07/10/2026 19:56 | 84 | 60.51 |
| 07/10/2026 19:56 | 82 | 60.51 |
| 07/10/2026 19:56 | 100 | 60.51 |
| 07/10/2026 19:56 | 193 | 60.51 |
| 07/10/2026 19:56 | 25 | 60.51 |
| 07/10/2026 19:56 | 1 | 60.51 |
| 07/10/2026 19:56 | 100 | 60.51 |
| 07/10/2026 19:56 | 75 | 60.51 |
| 07/10/2026 19:56 | 100 | 60.51 |
| 07/10/2026 19:56 | 100 | 60.51 |
| 07/10/2026 19:56 | 100 | 60.51 |
| 07/10/2026 19:56 | 25 | 60.51 |
| 07/10/2026 19:56 | 100 | 60.51 |
| 07/10/2026 19:56 | 19 | 60.51 |
| 07/10/2026 19:56 | 100 | 60.51 |
| 07/10/2026 19:56 | 100 | 60.51 |
| 07/10/2026 19:56 | 100 | 60.51 |
| 07/10/2026 19:56 | 81 | 60.51 |
| 07/10/2026 19:56 | 100 | 60.51 |
| 07/10/2026 19:56 | 100 | 60.51 |
| 07/10/2026 19:56 | 100 | 60.51 |
| 07/10/2026 19:56 | 4 | 60.51 |
| 07/10/2026 19:56 | 96 | 60.51 |
| 07/10/2026 19:56 | 100 | 60.51 |
| 07/10/2026 19:56 | 100 | 60.51 |
| 07/10/2026 19:56 | 89 | 60.51 |
| 07/10/2026 19:56 | 11 | 60.51 |
| 07/10/2026 19:56 | 90 | 60.51 |
| 07/10/2026 19:56 | 10 | 60.51 |
| 07/10/2026 19:56 | 100 | 60.51 |
| 07/10/2026 19:56 | 60 | 60.51 |
| 07/10/2026 19:55 | 40 | 60.51 |
| 07/10/2026 19:55 | 18 | 60.51 |
| 07/10/2026 19:55 | 100 | 60.51 |
| 07/10/2026 19:55 | 100 | 60.51 |
| 07/10/2026 19:55 | 100 | 60.51 |
| 07/10/2026 19:55 | 100 | 60.51 |
| 07/10/2026 19:55 | 125 | 60.52 |
| 07/10/2026 19:55 | 100 | 60.52 |
| 07/10/2026 19:55 | 20 | 60.52 |
| 07/10/2026 19:55 | 100 | 60.52 |
| 07/10/2026 19:55 | 100 | 60.52 |
| 07/10/2026 19:55 | 5 | 60.52 |
| 07/10/2026 19:54 | 70 | 60.51 |
| 07/10/2026 19:54 | 70 | 60.51 |
| 07/10/2026 19:54 | 100 | 60.51 |
| 07/10/2026 19:54 | 6 | 60.51 |
| 07/10/2026 19:54 | 2 | 60.50 |
| 07/10/2026 19:54 | 93 | 60.50 |
| 07/10/2026 19:54 | 7 | 60.50 |
| 07/10/2026 19:54 | 34 | 60.505 |
| 07/10/2026 19:54 | 100 | 60.50 |
| 07/10/2026 19:54 | 100 | 60.50 |
| 07/10/2026 19:54 | 100 | 60.50 |
| 07/10/2026 19:54 | 100 | 60.50 |
| 07/10/2026 19:54 | 25 | 60.50 |
| 07/10/2026 19:54 | 100 | 60.50 |
| 07/10/2026 19:54 | 100 | 60.50 |
| 07/10/2026 19:53 | 6 | 60.505 |
| 07/10/2026 19:53 | 10 | 60.505 |
| 07/10/2026 19:53 | 10 | 60.50 |
| 07/10/2026 19:53 | 100 | 60.50 |
| 07/10/2026 19:53 | 100 | 60.50 |
| 07/10/2026 19:53 | 100 | 60.50 |
| 07/10/2026 19:53 | 100 | 60.50 |
| 07/10/2026 19:53 | 686 | 60.49 |
| 07/10/2026 19:53 | 14 | 60.49 |
| 07/10/2026 19:53 | 474 | 60.49 |
| 07/10/2026 19:53 | 145 | 60.49 |
| 07/10/2026 19:53 | 100 | 60.49 |
| 07/10/2026 19:53 | 100 | 60.49 |
| 07/10/2026 19:53 | 25 | 60.49 |
| 07/10/2026 19:53 | 36 | 60.49 |
| 07/10/2026 19:53 | 25 | 60.49 |
| 07/10/2026 19:53 | 100 | 60.49 |
| 07/10/2026 19:53 | 100 | 60.49 |
| 07/10/2026 19:53 | 100 | 60.49 |
| 07/10/2026 19:53 | 100 | 60.49 |
| 07/10/2026 19:53 | 100 | 60.49 |
| 07/10/2026 19:53 | 100 | 60.49 |
| 07/10/2026 19:53 | 100 | 60.49 |
| 07/10/2026 19:53 | 275 | 60.49 |
| 07/10/2026 19:53 | 100 | 60.49 |
| 07/10/2026 19:53 | 100 | 60.49 |
| 07/10/2026 19:53 | 100 | 60.49 |
| 07/10/2026 19:53 | 100 | 60.49 |
| 07/10/2026 19:53 | 100 | 60.49 |
| 07/10/2026 19:53 | 100 | 60.49 |
| 07/10/2026 19:53 | 100 | 60.49 |
| 07/10/2026 19:53 | 25 | 60.50 |
| 07/10/2026 19:53 | 15 | 60.50 |
| 07/10/2026 19:53 | 25 | 60.50 |
| 07/10/2026 19:52 | 100 | 60.50 |
| 07/10/2026 19:52 | 316 | 60.50 |
| 07/10/2026 19:52 | 75 | 60.50 |
| 07/10/2026 19:52 | 100 | 60.50 |
| 07/10/2026 19:52 | 25 | 60.50 |
| 07/10/2026 19:52 | 100 | 60.50 |
| 07/10/2026 19:52 | 170 | 60.50 |
| 07/10/2026 19:52 | 100 | 60.50 |
| 07/10/2026 19:52 | 100 | 60.50 |
| 07/10/2026 19:52 | 100 | 60.50 |
| 07/10/2026 19:52 | 28 | 60.50 |
| 07/10/2026 19:52 | 72 | 60.50 |
| 07/10/2026 19:52 | 2 | 60.50 |
| 07/10/2026 19:52 | 100 | 60.50 |
| 07/10/2026 19:52 | 100 | 60.50 |
| 07/10/2026 19:52 | 100 | 60.50 |
| 07/10/2026 19:52 | 100 | 60.50 |
| 07/10/2026 19:52 | 98 | 60.50 |
| 07/10/2026 19:52 | 2 | 60.50 |
| 07/10/2026 19:52 | 100 | 60.50 |
| 07/10/2026 19:52 | 100 | 60.50 |
| 07/10/2026 19:52 | 100 | 60.50 |
| 07/10/2026 19:52 | 246 | 60.50 |
| 07/10/2026 19:52 | 100 | 60.50 |
| 07/10/2026 19:52 | 100 | 60.50 |
| 07/10/2026 19:52 | 100 | 60.50 |
| 07/10/2026 19:52 | 100 | 60.50 |
| 07/10/2026 19:52 | 146 | 60.50 |
| 07/10/2026 19:52 | 100 | 60.50 |
| 07/10/2026 19:52 | 100 | 60.50 |
| 07/10/2026 19:52 | 100 | 60.50 |
| 07/10/2026 19:52 | 100 | 60.50 |
| 07/10/2026 19:52 | 100 | 60.50 |
| 07/10/2026 19:52 | 20 | 60.50 |
| 07/10/2026 19:52 | 100 | 60.50 |
| 07/10/2026 19:52 | 100 | 60.50 |
| 07/10/2026 19:52 | 1 | 60.50 |
| 07/10/2026 19:52 | 1 | 60.50 |
| 07/10/2026 19:52 | 100 | 60.50 |
| 07/10/2026 19:52 | 200 | 60.50 |
| 07/10/2026 19:52 | 100 | 60.50 |
| 07/10/2026 19:52 | 44 | 60.50 |
| 07/10/2026 19:52 | 20 | 60.50 |
| 07/10/2026 19:51 | 20 | 60.505 |
| 07/10/2026 19:51 | 1 | 60.505 |
| 07/10/2026 19:51 | 20 | 60.505 |
| 07/10/2026 19:50 | 100 | 60.505 |
| 07/10/2026 19:50 | 20 | 60.505 |
| 07/10/2026 19:50 | 44 | 60.50 |
| 07/10/2026 19:50 | 100 | 60.505 |
| 07/10/2026 19:50 | 100 | 60.50 |
| 07/10/2026 19:50 | 92 | 60.50 |
| 07/10/2026 19:50 | 2 | 60.51 |
| 07/10/2026 19:50 | 25 | 60.51 |
| 07/10/2026 19:50 | 100 | 60.51 |
| 07/10/2026 19:50 | 100 | 60.51 |
| 07/10/2026 19:50 | 100 | 60.51 |
| 07/10/2026 19:50 | 100 | 60.51 |
| 07/10/2026 19:50 | 100 | 60.51 |
| 07/10/2026 19:50 | 100 | 60.51 |
| 07/10/2026 19:50 | 73 | 60.51 |
| 07/10/2026 19:50 | 100 | 60.51 |
| 07/10/2026 19:50 | 1 | 60.51 |
| 07/10/2026 19:50 | 100 | 60.51 |
| 07/10/2026 19:50 | 72 | 60.51 |
| 07/10/2026 19:49 | 20 | 60.51 |
| 07/10/2026 19:49 | 100 | 60.51 |
| 07/10/2026 19:49 | 100 | 60.51 |
| 07/10/2026 19:49 | 100 | 60.515 |
| 07/10/2026 19:49 | 100 | 60.52 |
| 07/10/2026 19:49 | 70 | 60.52 |
| 07/10/2026 19:49 | 47 | 60.525 |
| 07/10/2026 19:49 | 100 | 60.52 |
| 07/10/2026 19:49 | 25 | 60.52 |
| 07/10/2026 19:49 | 25 | 60.52 |
| 07/10/2026 19:49 | 100 | 60.52 |
| 07/10/2026 19:49 | 20 | 60.52 |
| 07/10/2026 19:49 | 70 | 60.52 |
| 07/10/2026 19:49 | 4 | 60.52 |
| 07/10/2026 19:49 | 100 | 60.51 |
| 07/10/2026 19:49 | 2 | 60.51 |
| 07/10/2026 19:49 | 100 | 60.51 |
| 07/10/2026 19:49 | 6 | 60.51 |
| 07/10/2026 19:49 | 100 | 60.51 |
| 07/10/2026 19:49 | 100 | 60.51 |
| 07/10/2026 19:49 | 100 | 60.51 |
| 07/10/2026 19:49 | 250 | 60.51 |
| 07/10/2026 19:49 | 100 | 60.51 |
| 07/10/2026 19:49 | 100 | 60.51 |
| 07/10/2026 19:49 | 250 | 60.51 |
| 07/10/2026 19:49 | 100 | 60.51 |
| 07/10/2026 19:49 | 100 | 60.51 |
| 07/10/2026 19:49 | 50 | 60.51 |
| 07/10/2026 19:49 | 100 | 60.51 |
| 07/10/2026 19:49 | 100 | 60.51 |
| 07/10/2026 19:49 | 1 | 60.51 |
| 07/10/2026 19:49 | 99 | 60.51 |
| 07/10/2026 19:49 | 1 | 60.51 |
| 07/10/2026 19:48 | 100 | 60.52 |
| 07/10/2026 19:48 | 3 | 60.52 |
| 07/10/2026 19:48 | 300 | 60.52 |
| 07/10/2026 19:48 | 99 | 60.51 |
| 07/10/2026 19:48 | 51 | 60.515 |
| 07/10/2026 19:48 | 1 | 60.51 |
| 07/10/2026 19:48 | 99 | 60.51 |
| 07/10/2026 19:48 | 1 | 60.51 |
| 07/10/2026 19:48 | 100 | 60.51 |
| 07/10/2026 19:48 | 100 | 60.505 |
| 07/10/2026 19:48 | 99 | 60.50 |
| 07/10/2026 19:48 | 300 | 60.50 |
| 07/10/2026 19:48 | 300 | 60.50 |
| 07/10/2026 19:48 | 39 | 60.505 |
| 07/10/2026 19:48 | 50 | 60.51 |
| 07/10/2026 19:48 | 100 | 60.51 |
| 07/10/2026 19:48 | 1 | 60.51 |
| 07/10/2026 19:48 | 100 | 60.52 |
| 07/10/2026 19:48 | 100 | 60.52 |
| 07/10/2026 19:48 | 91 | 60.52 |
| 07/10/2026 19:48 | 4 | 60.52 |
| 07/10/2026 19:48 | 100 | 60.52 |
| 07/10/2026 19:48 | 100 | 60.52 |
| 07/10/2026 19:48 | 100 | 60.52 |
| 07/10/2026 19:48 | 100 | 60.52 |
| 07/10/2026 19:48 | 4 | 60.52 |
| 07/10/2026 19:48 | 96 | 60.52 |
| 07/10/2026 19:48 | 100 | 60.52 |
| 07/10/2026 19:48 | 100 | 60.52 |
| 07/10/2026 19:48 | 100 | 60.52 |
| 07/10/2026 19:48 | 4 | 60.52 |
| 07/10/2026 19:48 | 43 | 60.52 |
| 07/10/2026 19:48 | 22 | 60.52 |
| 07/10/2026 19:48 | 20 | 60.52 |
| 07/10/2026 19:48 | 11 | 60.52 |
| 07/10/2026 19:48 | 100 | 60.52 |
| 07/10/2026 19:48 | 89 | 60.52 |
| 07/10/2026 19:48 | 11 | 60.52 |
| 07/10/2026 19:48 | 100 | 60.52 |
| 07/10/2026 19:48 | 89 | 60.52 |
| 07/10/2026 19:48 | 11 | 60.52 |
| 07/10/2026 19:48 | 100 | 60.52 |
| 07/10/2026 19:48 | 105 | 60.52 |
| 07/10/2026 19:48 | 100 | 60.52 |
| 07/10/2026 19:48 | 100 | 60.52 |
| 07/10/2026 19:48 | 20 | 60.52 |
| 07/10/2026 19:46 | 15 | 60.51 |
| 07/10/2026 19:46 | 1 | 60.51 |
| 07/10/2026 19:46 | 48 | 60.51 |
| 07/10/2026 19:46 | 7 | 60.51 |
| 07/10/2026 19:46 | 300 | 60.51 |
| 07/10/2026 19:46 | 40 | 60.50 |
| 07/10/2026 19:46 | 20 | 60.50 |
| 07/10/2026 19:46 | 100 | 60.50 |
| 07/10/2026 19:46 | 100 | 60.50 |
| 07/10/2026 19:46 | 100 | 60.50 |
| 07/10/2026 19:46 | 31 | 60.50 |
| 07/10/2026 19:46 | 3 | 60.50 |
| 07/10/2026 19:45 | 1 | 60.49 |
| 07/10/2026 19:45 | 10 | 60.49 |
| 07/10/2026 19:45 | 70 | 60.49 |
| 07/10/2026 19:45 | 23 | 60.48 |
| 07/10/2026 19:45 | 100 | 60.485 |
| 07/10/2026 19:45 | 196 | 60.49 |
| 07/10/2026 19:45 | 200 | 60.49 |
| 07/10/2026 19:45 | 204 | 60.49 |
| 07/10/2026 19:45 | 200 | 60.49 |
| 07/10/2026 19:45 | 75 | 60.49 |
| 07/10/2026 19:45 | 25 | 60.49 |
| 07/10/2026 19:45 | 100 | 60.49 |
| 07/10/2026 19:45 | 200 | 60.49 |
| 07/10/2026 19:44 | 2 | 60.50 |
| 07/10/2026 19:44 | 1 | 60.50 |
| 07/10/2026 19:44 | 24 | 60.50 |
| 07/10/2026 19:44 | 20 | 60.49 |
| 07/10/2026 19:44 | 100 | 60.49 |
| 07/10/2026 19:44 | 17 | 60.49 |
| 07/10/2026 19:44 | 5 | 60.49 |
| 07/10/2026 19:44 | 5 | 60.49 |
| 07/10/2026 19:44 | 100 | 60.49 |
| 07/10/2026 19:44 | 58 | 60.485 |
| 07/10/2026 19:44 | 20 | 60.485 |
| 07/10/2026 19:44 | 100 | 60.48 |
| 07/10/2026 19:44 | 100 | 60.48 |
| 07/10/2026 19:43 | 100 | 60.48 |
| 07/10/2026 19:43 | 1 | 60.48 |
| 07/10/2026 19:43 | 1 | 60.48 |
| 07/10/2026 19:43 | 100 | 60.48 |
| 07/10/2026 19:43 | 20 | 60.475 |
| 07/10/2026 19:43 | 14 | 60.47 |
| 07/10/2026 19:43 | 100 | 60.475 |
| 07/10/2026 19:43 | 73 | 60.47 |
| 07/10/2026 19:43 | 240 | 60.48 |
| 07/10/2026 19:43 | 100 | 60.48 |
| 07/10/2026 19:43 | 60 | 60.48 |
| 07/10/2026 19:43 | 131 | 60.48 |
| 07/10/2026 19:43 | 100 | 60.48 |
| 07/10/2026 19:43 | 100 | 60.48 |
| 07/10/2026 19:43 | 100 | 60.48 |
| 07/10/2026 19:43 | 19 | 60.48 |
| 07/10/2026 19:43 | 100 | 60.48 |
| 07/10/2026 19:43 | 100 | 60.48 |
| 07/10/2026 19:43 | 100 | 60.48 |
| 07/10/2026 19:43 | 60 | 60.48 |
| 07/10/2026 19:43 | 20 | 60.48 |
| 07/10/2026 19:43 | 20 | 60.48 |
| 07/10/2026 19:43 | 100 | 60.48 |
| 07/10/2026 19:43 | 100 | 60.48 |
| 07/10/2026 19:43 | 100 | 60.48 |
| 07/10/2026 19:43 | 100 | 60.48 |
| 07/10/2026 19:43 | 100 | 60.48 |
| 07/10/2026 19:43 | 100 | 60.48 |
| 07/10/2026 19:43 | 100 | 60.48 |
| 07/10/2026 19:43 | 18 | 60.48 |
| 07/10/2026 19:43 | 82 | 60.48 |
| 07/10/2026 19:43 | 100 | 60.48 |
| 07/10/2026 19:43 | 91 | 60.48 |
| 07/10/2026 19:43 | 9 | 60.48 |
| 07/10/2026 19:43 | 67 | 60.48 |
| 07/10/2026 19:43 | 33 | 60.48 |
| 07/10/2026 19:43 | 43 | 60.48 |
| 07/10/2026 19:42 | 52 | 60.50 |
| 07/10/2026 19:42 | 100 | 60.50 |
| 07/10/2026 19:42 | 50 | 60.50 |
| 07/10/2026 19:42 | 50 | 60.50 |
| 07/10/2026 19:42 | 100 | 60.50 |
| 07/10/2026 19:42 | 50 | 60.50 |
| 07/10/2026 19:42 | 5 | 60.50 |
| 07/10/2026 19:42 | 300 | 60.50 |
| 07/10/2026 19:42 | 15 | 60.50 |
| 07/10/2026 19:42 | 100 | 60.49 |
| 07/10/2026 19:42 | 50 | 60.49 |
| 07/10/2026 19:42 | 28 | 60.49 |
| 07/10/2026 19:42 | 57 | 60.48 |
| 07/10/2026 19:42 | 100 | 60.48 |
| 07/10/2026 19:42 | 100 | 60.48 |
| 07/10/2026 19:42 | 100 | 60.49 |
| 07/10/2026 19:42 | 100 | 60.49 |
| 07/10/2026 19:42 | 50 | 60.49 |
| 07/10/2026 19:42 | 20 | 60.49 |
| 07/10/2026 19:42 | 3 | 60.49 |
| 07/10/2026 19:42 | 8 | 60.49 |
| 07/10/2026 19:42 | 50 | 60.49 |
| 07/10/2026 19:42 | 100 | 60.49 |
| 07/10/2026 19:42 | 70 | 60.49 |
| 07/10/2026 19:42 | 20 | 60.485 |
| 07/10/2026 19:42 | 40 | 60.485 |
| 07/10/2026 19:41 | 50 | 60.48 |
| 07/10/2026 19:41 | 100 | 60.48 |
| 07/10/2026 19:41 | 100 | 60.48 |
| 07/10/2026 19:41 | 100 | 60.48 |
| 07/10/2026 19:41 | 4 | 60.48 |
| 07/10/2026 19:41 | 100 | 60.48 |
| 07/10/2026 19:41 | 100 | 60.48 |
| 07/10/2026 19:41 | 15 | 60.48 |
| 07/10/2026 19:41 | 85 | 60.48 |
| 07/10/2026 19:41 | 15 | 60.48 |
| 07/10/2026 19:41 | 85 | 60.48 |
| 07/10/2026 19:41 | 15 | 60.48 |
| 07/10/2026 19:41 | 1 | 60.48 |
| 07/10/2026 19:41 | 100 | 60.48 |
| 07/10/2026 19:41 | 100 | 60.49 |
| 07/10/2026 19:41 | 100 | 60.49 |
| 07/10/2026 19:41 | 86 | 60.49 |
| 07/10/2026 19:41 | 114 | 60.49 |
| 07/10/2026 19:41 | 100 | 60.49 |
| 07/10/2026 19:41 | 100 | 60.49 |
| 07/10/2026 19:41 | 100 | 60.49 |
| 07/10/2026 19:41 | 11 | 60.49 |
| 07/10/2026 19:41 | 162 | 60.49 |
| 07/10/2026 19:41 | 35 | 60.49 |
| 07/10/2026 19:41 | 100 | 60.49 |
| 07/10/2026 19:41 | 100 | 60.49 |
| 07/10/2026 19:41 | 79 | 60.49 |
| 07/10/2026 19:41 | 20 | 60.49 |
| 07/10/2026 19:41 | 1 | 60.49 |
| 07/10/2026 19:41 | 100 | 60.49 |
| 07/10/2026 19:41 | 400 | 60.49 |
| 07/10/2026 19:41 | 100 | 60.49 |
| 07/10/2026 19:41 | 52 | 60.49 |
| 07/10/2026 19:41 | 100 | 60.49 |
| 07/10/2026 19:41 | 100 | 60.49 |
| 07/10/2026 19:41 | 93 | 60.49 |
| 07/10/2026 19:41 | 7 | 60.49 |
| 07/10/2026 19:41 | 93 | 60.49 |
| 07/10/2026 19:41 | 7 | 60.49 |
| 07/10/2026 19:40 | 100 | 60.50 |
| 07/10/2026 19:40 | 25 | 60.50 |
| 07/10/2026 19:40 | 60 | 60.495 |
| 07/10/2026 19:40 | 100 | 60.50 |
| 07/10/2026 19:40 | 100 | 60.50 |
| 07/10/2026 19:40 | 1 | 60.50 |
| 07/10/2026 19:40 | 50 | 60.50 |
| 07/10/2026 19:40 | 11 | 60.50 |
| 07/10/2026 19:40 | 100 | 60.50 |
| 07/10/2026 19:40 | 50 | 60.50 |
| 07/10/2026 19:40 | 50 | 60.50 |
| 07/10/2026 19:40 | 25 | 60.50 |
| 07/10/2026 19:40 | 200 | 60.50 |
| 07/10/2026 19:40 | 85 | 60.50 |
| 07/10/2026 19:40 | 15 | 60.50 |
| 07/10/2026 19:40 | 84 | 60.51 |
| 07/10/2026 19:40 | 16 | 60.51 |
| 07/10/2026 19:40 | 1 | 60.51 |
| 07/10/2026 19:40 | 99 | 60.51 |
| 07/10/2026 19:40 | 14 | 60.51 |
| 07/10/2026 19:40 | 86 | 60.51 |
| 07/10/2026 19:40 | 100 | 60.51 |
| 07/10/2026 19:40 | 100 | 60.51 |
| 07/10/2026 19:40 | 100 | 60.51 |
| 07/10/2026 19:40 | 14 | 60.51 |
| 07/10/2026 19:40 | 86 | 60.51 |
| 07/10/2026 19:40 | 100 | 60.51 |
| 07/10/2026 19:40 | 100 | 60.51 |
| 07/10/2026 19:40 | 100 | 60.51 |
| 07/10/2026 19:40 | 14 | 60.51 |
| 07/10/2026 19:40 | 86 | 60.51 |
| 07/10/2026 19:40 | 100 | 60.51 |
| 07/10/2026 19:40 | 100 | 60.51 |
| 07/10/2026 19:40 | 100 | 60.51 |
| 07/10/2026 19:40 | 87 | 60.515 |
| 07/10/2026 19:39 | 2 | 60.52 |
| 07/10/2026 19:39 | 6 | 60.52 |
| 07/10/2026 19:39 | 9 | 60.52 |
| 07/10/2026 19:39 | 14 | 60.52 |
| 07/10/2026 19:38 | 22 | 60.52 |
| 07/10/2026 19:38 | 100 | 60.52 |
| 07/10/2026 19:38 | 50 | 60.53 |
| 07/10/2026 19:38 | 25 | 60.53 |
| 07/10/2026 19:38 | 50 | 60.53 |
| 07/10/2026 19:38 | 4 | 60.53 |
| 07/10/2026 19:38 | 2 | 60.53 |
| 07/10/2026 19:38 | 35 | 60.53 |
| 07/10/2026 19:38 | 100 | 60.53 |
| 07/10/2026 19:38 | 20 | 60.53 |
| 07/10/2026 19:38 | 100 | 60.53 |
| 07/10/2026 19:38 | 100 | 60.52 |
| 07/10/2026 19:38 | 99 | 60.52 |
| 07/10/2026 19:38 | 1 | 60.52 |
| 07/10/2026 19:38 | 100 | 60.52 |
| 07/10/2026 19:38 | 39 | 60.52 |
| 07/10/2026 19:38 | 61 | 60.52 |
| 07/10/2026 19:38 | 31 | 60.515 |
| 07/10/2026 19:38 | 99 | 60.52 |
| 07/10/2026 19:38 | 100 | 60.52 |
| 07/10/2026 19:38 | 100 | 60.52 |
| 07/10/2026 19:38 | 95 | 60.52 |
| 07/10/2026 19:38 | 5 | 60.52 |
| 07/10/2026 19:38 | 86 | 60.53 |
| 07/10/2026 19:38 | 198 | 60.53 |
| 07/10/2026 19:38 | 100 | 60.53 |
| 07/10/2026 19:38 | 316 | 60.53 |
| 07/10/2026 19:38 | 100 | 60.53 |
| 07/10/2026 19:38 | 100 | 60.53 |
| 07/10/2026 19:38 | 100 | 60.53 |
| 07/10/2026 19:38 | 100 | 60.53 |
| 07/10/2026 19:38 | 100 | 60.53 |
| 07/10/2026 19:38 | 16 | 60.53 |
| 07/10/2026 19:37 | 84 | 60.53 |
| 07/10/2026 19:37 | 100 | 60.53 |
| 07/10/2026 19:37 | 50 | 60.53 |
| 07/10/2026 19:37 | 50 | 60.53 |
| 07/10/2026 19:37 | 100 | 60.53 |
| 07/10/2026 19:37 | 86 | 60.54 |
| 07/10/2026 19:37 | 100 | 60.54 |
| 07/10/2026 19:37 | 100 | 60.54 |
| 07/10/2026 19:37 | 100 | 60.54 |
| 07/10/2026 19:37 | 170 | 60.54 |
| 07/10/2026 19:37 | 100 | 60.54 |
| 07/10/2026 19:37 | 144 | 60.54 |
| 07/10/2026 19:37 | 100 | 60.54 |
| 07/10/2026 19:37 | 100 | 60.54 |
| 07/10/2026 19:37 | 70 | 60.54 |
| 07/10/2026 19:37 | 100 | 60.54 |
| 07/10/2026 19:37 | 20 | 60.54 |
| 07/10/2026 19:37 | 5 | 60.54 |
| 07/10/2026 19:37 | 100 | 60.54 |
| 07/10/2026 19:37 | 2 | 60.53 |
| 07/10/2026 19:37 | 100 | 60.53 |
| 07/10/2026 19:37 | 5 | 60.53 |
| 07/10/2026 19:37 | 100 | 60.53 |
| 07/10/2026 19:37 | 50 | 60.52 |
| 07/10/2026 19:37 | 200 | 60.52 |
| 07/10/2026 19:37 | 900 | 60.52 |
| 07/10/2026 19:37 | 57 | 60.515 |
| 07/10/2026 19:36 | 21 | 60.515 |
| 07/10/2026 19:36 | 7 | 60.515 |
| 07/10/2026 19:36 | 100 | 60.51 |
| 07/10/2026 19:36 | 58 | 60.51 |
| 07/10/2026 19:36 | 20 | 60.51 |
| 07/10/2026 19:36 | 197 | 60.51 |
| 07/10/2026 19:36 | 100 | 60.51 |
| 07/10/2026 19:36 | 100 | 60.51 |
| 07/10/2026 19:36 | 325 | 60.51 |
| 07/10/2026 19:36 | 100 | 60.51 |
| 07/10/2026 19:36 | 100 | 60.51 |
| 07/10/2026 19:36 | 200 | 60.51 |
| 07/10/2026 19:36 | 36 | 60.51 |
| 07/10/2026 19:36 | 100 | 60.51 |
| 07/10/2026 19:36 | 100 | 60.51 |
| 07/10/2026 19:36 | 94 | 60.51 |
| 07/10/2026 19:35 | 7 | 60.52 |
| 07/10/2026 19:35 | 16 | 60.52 |
| 07/10/2026 19:35 | 8 | 60.52 |
| 07/10/2026 19:35 | 100 | 60.52 |
| 07/10/2026 19:35 | 7 | 60.52 |
| 07/10/2026 19:35 | 50 | 60.52 |
| 07/10/2026 19:35 | 100 | 60.52 |
| 07/10/2026 19:35 | 1 | 60.52 |
| 07/10/2026 19:35 | 100 | 60.52 |
| 07/10/2026 19:35 | 20 | 60.515 |
| 07/10/2026 19:35 | 20 | 60.525 |
| 07/10/2026 19:35 | 68 | 60.52 |
| 07/10/2026 19:35 | 100 | 60.52 |
| 07/10/2026 19:35 | 51 | 60.52 |
| 07/10/2026 19:35 | 100 | 60.52 |
| 07/10/2026 19:35 | 100 | 60.52 |
| 07/10/2026 19:35 | 200 | 60.52 |
| 07/10/2026 19:35 | 70 | 60.52 |
| 07/10/2026 19:35 | 100 | 60.52 |
| 07/10/2026 19:35 | 6 | 60.51 |
| 07/10/2026 19:35 | 100 | 60.51 |
| 07/10/2026 19:34 | 100 | 60.515 |
| 07/10/2026 19:34 | 100 | 60.515 |
| 07/10/2026 19:34 | 200 | 60.52 |
| 07/10/2026 19:34 | 100 | 60.52 |
| 07/10/2026 19:34 | 7 | 60.52 |
| 07/10/2026 19:34 | 100 | 60.52 |
| 07/10/2026 19:34 | 19 | 60.52 |
| 07/10/2026 19:34 | 100 | 60.52 |
| 07/10/2026 19:34 | 100 | 60.52 |
| 07/10/2026 19:34 | 100 | 60.52 |
| 07/10/2026 19:34 | 20 | 60.52 |
| 07/10/2026 19:34 | 100 | 60.52 |
| 07/10/2026 19:34 | 80 | 60.52 |
| 07/10/2026 19:34 | 100 | 60.52 |
| 07/10/2026 19:34 | 20 | 60.52 |
| 07/10/2026 19:34 | 80 | 60.52 |
| 07/10/2026 19:34 | 74 | 60.52 |
| 07/10/2026 19:34 | 100 | 60.52 |
| 07/10/2026 19:34 | 80 | 60.52 |
| 07/10/2026 19:34 | 100 | 60.52 |
| 07/10/2026 19:34 | 20 | 60.52 |
| 07/10/2026 19:34 | 100 | 60.52 |
| 07/10/2026 19:34 | 80 | 60.52 |
| 07/10/2026 19:34 | 20 | 60.52 |
| 07/10/2026 19:34 | 100 | 60.52 |
| 07/10/2026 19:34 | 100 | 60.52 |
| 07/10/2026 19:34 | 100 | 60.52 |
| 07/10/2026 19:34 | 98 | 60.53 |
| 07/10/2026 19:34 | 100 | 60.53 |
| 07/10/2026 19:34 | 2 | 60.53 |
| 07/10/2026 19:34 | 79 | 60.53 |
| 07/10/2026 19:34 | 100 | 60.53 |
| 07/10/2026 19:34 | 24 | 60.53 |
| 07/10/2026 19:34 | 99 | 60.53 |
| 07/10/2026 19:34 | 1 | 60.53 |
| 07/10/2026 19:34 | 100 | 60.53 |
| 07/10/2026 19:34 | 100 | 60.53 |
| 07/10/2026 19:34 | 100 | 60.53 |
| 07/10/2026 19:34 | 100 | 60.53 |
| 07/10/2026 19:34 | 20 | 60.53 |
| 07/10/2026 19:34 | 100 | 60.53 |
| 07/10/2026 19:34 | 1 | 60.53 |
| 07/10/2026 19:34 | 100 | 60.53 |
| 07/10/2026 19:34 | 19 | 60.53 |
| 07/10/2026 19:34 | 1 | 60.53 |
| 07/10/2026 19:34 | 1 | 60.53 |
| 07/10/2026 19:34 | 79 | 60.53 |
| 07/10/2026 19:34 | 500 | 60.54 |
| 07/10/2026 19:34 | 11 | 60.54 |
| 07/10/2026 19:34 | 89 | 60.54 |
| 07/10/2026 19:34 | 26 | 60.54 |
| 07/10/2026 19:34 | 100 | 60.54 |
| 07/10/2026 19:34 | 100 | 60.54 |
| 07/10/2026 19:34 | 100 | 60.54 |
| 07/10/2026 19:34 | 200 | 60.54 |
| 07/10/2026 19:34 | 100 | 60.55 |
| 07/10/2026 19:34 | 50 | 60.55 |
| 07/10/2026 19:34 | 100 | 60.55 |
| 07/10/2026 19:34 | 22 | 60.55 |
| 07/10/2026 19:34 | 1 | 60.54 |
| 07/10/2026 19:34 | 100 | 60.54 |
| 07/10/2026 19:33 | 100 | 60.535 |
| 07/10/2026 19:33 | 196 | 60.54 |
| 07/10/2026 19:33 | 100 | 60.54 |
| 07/10/2026 19:33 | 300 | 60.54 |
| 07/10/2026 19:33 | 125 | 60.54 |
| 07/10/2026 19:33 | 125 | 60.54 |
| 07/10/2026 19:33 | 54 | 60.54 |
| 07/10/2026 19:33 | 71 | 60.54 |
| 07/10/2026 19:33 | 50 | 60.54 |
| 07/10/2026 19:33 | 100 | 60.54 |
| 07/10/2026 19:33 | 50 | 60.54 |
| 07/10/2026 19:33 | 100 | 60.54 |
| 07/10/2026 19:33 | 300 | 60.54 |
| 07/10/2026 19:33 | 229 | 60.54 |
| 07/10/2026 19:33 | 300 | 60.54 |
| 07/10/2026 19:33 | 100 | 60.54 |
| 07/10/2026 19:33 | 100 | 60.54 |
| 07/10/2026 19:33 | 100 | 60.54 |
| 07/10/2026 19:33 | 100 | 60.54 |
| 07/10/2026 19:33 | 329 | 60.54 |
| 07/10/2026 19:33 | 100 | 60.54 |
| 07/10/2026 19:33 | 100 | 60.54 |
| 07/10/2026 19:33 | 371 | 60.54 |
| 07/10/2026 19:33 | 800 | 60.54 |
| 07/10/2026 19:33 | 700 | 60.54 |
| 07/10/2026 19:33 | 100 | 60.54 |
| 07/10/2026 19:33 | 100 | 60.54 |
| 07/10/2026 19:33 | 100 | 60.54 |
| 07/10/2026 19:33 | 100 | 60.54 |
| 07/10/2026 19:33 | 100 | 60.54 |
| 07/10/2026 19:33 | 100 | 60.54 |
| 07/10/2026 19:33 | 100 | 60.54 |
| 07/10/2026 19:33 | 29 | 60.54 |
| 07/10/2026 19:33 | 71 | 60.54 |
| 07/10/2026 19:33 | 32 | 60.54 |
| 07/10/2026 19:33 | 100 | 60.54 |
| 07/10/2026 19:33 | 100 | 60.54 |
| 07/10/2026 19:33 | 100 | 60.54 |
| 07/10/2026 19:33 | 100 | 60.54 |
| 07/10/2026 19:33 | 100 | 60.54 |
| 07/10/2026 19:33 | 100 | 60.54 |
| 07/10/2026 19:33 | 100 | 60.54 |
| 07/10/2026 19:33 | 68 | 60.54 |
| 07/10/2026 19:33 | 700 | 60.55 |
| 07/10/2026 19:33 | 900 | 60.55 |
| 07/10/2026 19:33 | 500 | 60.55 |
| 07/10/2026 19:33 | 500 | 60.55 |
| 07/10/2026 19:33 | 500 | 60.55 |
| 07/10/2026 19:33 | 380 | 60.55 |
| 07/10/2026 19:33 | 100 | 60.55 |
| 07/10/2026 19:33 | 100 | 60.55 |
| 07/10/2026 19:33 | 100 | 60.55 |
| 07/10/2026 19:33 | 100 | 60.55 |
| 07/10/2026 19:33 | 100 | 60.55 |
| 07/10/2026 19:33 | 100 | 60.55 |
| 07/10/2026 19:33 | 100 | 60.55 |
| 07/10/2026 19:33 | 100 | 60.55 |
| 07/10/2026 19:33 | 100 | 60.55 |
| 07/10/2026 19:33 | 100 | 60.55 |
| 07/10/2026 19:33 | 100 | 60.55 |
| 07/10/2026 19:33 | 100 | 60.55 |
| 07/10/2026 19:33 | 100 | 60.55 |
| 07/10/2026 19:33 | 100 | 60.55 |
| 07/10/2026 19:33 | 100 | 60.55 |
| 07/10/2026 19:33 | 120 | 60.55 |
| 07/10/2026 19:33 | 100 | 60.55 |
| 07/10/2026 19:33 | 100 | 60.55 |
| 07/10/2026 19:33 | 100 | 60.55 |
| 07/10/2026 19:33 | 100 | 60.55 |
| 07/10/2026 19:33 | 100 | 60.55 |
| 07/10/2026 19:33 | 100 | 60.55 |
| 07/10/2026 19:33 | 100 | 60.55 |
| 07/10/2026 19:33 | 100 | 60.55 |
| 07/10/2026 19:33 | 100 | 60.55 |
| 07/10/2026 19:33 | 79 | 60.55 |
| 07/10/2026 19:33 | 32 | 60.54 |
| 07/10/2026 19:33 | 94 | 60.54 |
| 07/10/2026 19:33 | 100 | 60.55 |
| 07/10/2026 19:33 | 32 | 60.55 |
| 07/10/2026 19:33 | 100 | 60.55 |
| 07/10/2026 19:33 | 5 | 60.55 |
| 07/10/2026 19:32 | 6 | 60.54 |
| 07/10/2026 19:32 | 2 | 60.54 |
| 07/10/2026 19:32 | 57 | 60.54 |
| 07/10/2026 19:32 | 3 | 60.54 |
| 07/10/2026 19:32 | 97 | 60.54 |
| 07/10/2026 19:32 | 100 | 60.54 |
| 07/10/2026 19:32 | 98 | 60.54 |
| 07/10/2026 19:32 | 2 | 60.54 |
| 07/10/2026 19:32 | 17 | 60.54 |
| 07/10/2026 19:32 | 100 | 60.54 |
| 07/10/2026 19:32 | 100 | 60.54 |
| 07/10/2026 19:32 | 100 | 60.54 |
| 07/10/2026 19:32 | 80 | 60.54 |
| 07/10/2026 19:32 | 20 | 60.54 |
| 07/10/2026 19:32 | 1 | 60.54 |
| 07/10/2026 19:32 | 100 | 60.54 |
| 07/10/2026 19:32 | 100 | 60.54 |
| 07/10/2026 19:32 | 100 | 60.54 |
| 07/10/2026 19:32 | 96 | 60.54 |
| 07/10/2026 19:32 | 3 | 60.54 |
| 07/10/2026 19:32 | 1 | 60.54 |
| 07/10/2026 19:32 | 100 | 60.54 |
| 07/10/2026 19:32 | 100 | 60.54 |
| 07/10/2026 19:32 | 100 | 60.54 |
| 07/10/2026 19:32 | 24 | 60.54 |
| 07/10/2026 19:32 | 100 | 60.54 |
| 07/10/2026 19:32 | 100 | 60.54 |
| 07/10/2026 19:32 | 100 | 60.54 |
| 07/10/2026 19:32 | 96 | 60.54 |
| 07/10/2026 19:32 | 4 | 60.54 |
| 07/10/2026 19:32 | 100 | 60.54 |
| 07/10/2026 19:32 | 91 | 60.54 |
| 07/10/2026 19:32 | 100 | 60.54 |
| 07/10/2026 19:32 | 100 | 60.54 |
| 07/10/2026 19:32 | 100 | 60.54 |
| 07/10/2026 19:32 | 16 | 60.54 |
| 07/10/2026 19:32 | 7 | 60.54 |
| 07/10/2026 19:32 | 2 | 60.535 |
| 07/10/2026 19:32 | 2 | 60.535 |
| 07/10/2026 19:32 | 3 | 60.535 |
| 07/10/2026 19:32 | 5 | 60.53 |
| 07/10/2026 19:32 | 6 | 60.535 |
| 07/10/2026 19:31 | 1 | 60.52 |
| 07/10/2026 19:31 | 5 | 60.515 |
| 07/10/2026 19:31 | 58 | 60.52 |
| 07/10/2026 19:31 | 300 | 60.53 |
| 07/10/2026 19:31 | 17 | 60.53 |
| 07/10/2026 19:31 | 100 | 60.53 |
| 07/10/2026 19:31 | 100 | 60.53 |
| 07/10/2026 19:31 | 100 | 60.53 |
| 07/10/2026 19:31 | 100 | 60.53 |
| 07/10/2026 19:31 | 100 | 60.53 |
| 07/10/2026 19:31 | 100 | 60.53 |
| 07/10/2026 19:31 | 100 | 60.53 |
| 07/10/2026 19:31 | 100 | 60.53 |
| 07/10/2026 19:31 | 100 | 60.53 |
| 07/10/2026 19:31 | 100 | 60.53 |
| 07/10/2026 19:31 | 100 | 60.53 |
| 07/10/2026 19:31 | 100 | 60.53 |
| 07/10/2026 19:31 | 83 | 60.53 |
| 07/10/2026 19:31 | 100 | 60.53 |
| 07/10/2026 19:31 | 100 | 60.53 |
| 07/10/2026 19:31 | 100 | 60.53 |
| 07/10/2026 19:31 | 100 | 60.53 |
| 07/10/2026 19:30 | 100 | 60.53 |
| 07/10/2026 19:30 | 5 | 60.53 |
| 07/10/2026 19:30 | 5 | 60.53 |
| 07/10/2026 19:30 | 5 | 60.53 |
| 07/10/2026 19:30 | 18 | 60.53 |
| 07/10/2026 19:30 | 5 | 60.53 |
| 07/10/2026 19:30 | 18 | 60.525 |
| 07/10/2026 19:30 | 16 | 60.525 |
| 07/10/2026 19:30 | 50 | 60.52 |
| 07/10/2026 19:30 | 5 | 60.52 |
| 07/10/2026 19:30 | 5 | 60.52 |
| 07/10/2026 19:30 | 150 | 60.51 |
| 07/10/2026 19:30 | 50 | 60.51 |
| 07/10/2026 19:30 | 100 | 60.51 |
| 07/10/2026 19:30 | 19 | 60.51 |
| 07/10/2026 19:30 | 1 | 60.51 |
| 07/10/2026 19:30 | 70 | 60.51 |
| 07/10/2026 19:30 | 8 | 60.515 |
| 07/10/2026 19:30 | 112 | 60.51 |
| 07/10/2026 19:30 | 50 | 60.51 |
| 07/10/2026 19:30 | 138 | 60.51 |
| 07/10/2026 19:30 | 100 | 60.51 |
| 07/10/2026 19:30 | 100 | 60.51 |
| 07/10/2026 19:30 | 100 | 60.51 |
| 07/10/2026 19:30 | 100 | 60.51 |
| 07/10/2026 19:30 | 59 | 60.505 |
| 07/10/2026 19:30 | 1 | 60.505 |
| 07/10/2026 19:30 | 26 | 60.50 |
| 07/10/2026 19:30 | 42 | 60.50 |
| 07/10/2026 19:30 | 58 | 60.50 |
| 07/10/2026 19:30 | 80 | 60.50 |
| 07/10/2026 19:30 | 20 | 60.50 |
| 07/10/2026 19:30 | 80 | 60.50 |
| 07/10/2026 19:29 | 8 | 60.505 |
| 07/10/2026 19:29 | 20 | 60.50 |
| 07/10/2026 19:29 | 80 | 60.50 |
| 07/10/2026 19:29 | 20 | 60.50 |
| 07/10/2026 19:29 | 331 | 60.50 |
| 07/10/2026 19:29 | 100 | 60.50 |
| 07/10/2026 19:29 | 100 | 60.50 |
| 07/10/2026 19:29 | 80 | 60.50 |
| 07/10/2026 19:29 | 4 | 60.50 |
| 07/10/2026 19:29 | 100 | 60.50 |
| 07/10/2026 19:29 | 100 | 60.505 |
| 07/10/2026 19:29 | 48 | 60.51 |
| 07/10/2026 19:29 | 300 | 60.51 |
| 07/10/2026 19:29 | 23 | 60.51 |
| 07/10/2026 19:29 | 100 | 60.51 |
| 07/10/2026 19:29 | 6 | 60.51 |
| 07/10/2026 19:29 | 13 | 60.51 |
| 07/10/2026 19:29 | 24 | 60.51 |
| 07/10/2026 19:29 | 18 | 60.505 |
| 07/10/2026 19:28 | 5 | 60.50 |
| 07/10/2026 19:28 | 100 | 60.50 |
| 07/10/2026 19:28 | 3 | 60.495 |
| 07/10/2026 19:28 | 3 | 60.495 |
| 07/10/2026 19:28 | 5 | 60.495 |
| 07/10/2026 19:28 | 8 | 60.495 |
| 07/10/2026 19:28 | 13 | 60.495 |
| 07/10/2026 19:28 | 19 | 60.495 |
| 07/10/2026 19:28 | 238 | 60.49 |
| 07/10/2026 19:28 | 106 | 60.49 |
| 07/10/2026 19:28 | 50 | 60.49 |
| 07/10/2026 19:28 | 6 | 60.49 |
| 07/10/2026 19:28 | 100 | 60.49 |
| 07/10/2026 19:28 | 100 | 60.49 |
| 07/10/2026 19:28 | 88 | 60.49 |
| 07/10/2026 19:28 | 12 | 60.49 |
| 07/10/2026 19:28 | 88 | 60.49 |
| 07/10/2026 19:28 | 12 | 60.49 |
| 07/10/2026 19:28 | 100 | 60.49 |
| 07/10/2026 19:28 | 100 | 60.49 |
| 07/10/2026 19:28 | 100 | 60.49 |
| 07/10/2026 19:28 | 21 | 60.49 |
| 07/10/2026 19:28 | 1 | 60.49 |
| 07/10/2026 19:28 | 100 | 60.49 |
| 07/10/2026 19:28 | 7 | 60.50 |
| 07/10/2026 19:28 | 50 | 60.50 |
| 07/10/2026 19:28 | 40 | 60.50 |
| 07/10/2026 19:28 | 15 | 60.50 |
| 07/10/2026 19:28 | 5 | 60.50 |
| 07/10/2026 19:28 | 100 | 60.50 |
| 07/10/2026 19:28 | 50 | 60.50 |
| 07/10/2026 19:28 | 50 | 60.50 |
| 07/10/2026 19:28 | 92 | 60.50 |
| 07/10/2026 19:28 | 100 | 60.50 |
| 07/10/2026 19:28 | 80 | 60.50 |
| 07/10/2026 19:28 | 100 | 60.50 |
| 07/10/2026 19:28 | 100 | 60.50 |
| 07/10/2026 19:28 | 80 | 60.50 |
| 07/10/2026 19:28 | 20 | 60.50 |
| 07/10/2026 19:28 | 80 | 60.50 |
| 07/10/2026 19:28 | 20 | 60.50 |
| 07/10/2026 19:28 | 128 | 60.50 |
| 07/10/2026 19:28 | 100 | 60.50 |
| 07/10/2026 19:28 | 100 | 60.50 |
| 07/10/2026 19:28 | 100 | 60.50 |
| 07/10/2026 19:28 | 58 | 60.51 |
| 07/10/2026 19:28 | 100 | 60.51 |
| 07/10/2026 19:28 | 142 | 60.51 |
| 07/10/2026 19:28 | 100 | 60.51 |
| 07/10/2026 19:28 | 100 | 60.51 |
| 07/10/2026 19:28 | 100 | 60.51 |
| 07/10/2026 19:28 | 29 | 60.51 |
| 07/10/2026 19:28 | 71 | 60.51 |
| 07/10/2026 19:28 | 54 | 60.51 |
| 07/10/2026 19:28 | 100 | 60.51 |
| 07/10/2026 19:28 | 3 | 60.51 |
| 07/10/2026 19:28 | 97 | 60.51 |
| 07/10/2026 19:28 | 3 | 60.51 |
| 07/10/2026 19:27 | 65 | 60.52 |
| 07/10/2026 19:27 | 50 | 60.52 |
| 07/10/2026 19:27 | 40 | 60.52 |
| 07/10/2026 19:27 | 100 | 60.52 |
| 07/10/2026 19:27 | 2 | 60.52 |
| 07/10/2026 19:27 | 50 | 60.52 |
| 07/10/2026 19:27 | 100 | 60.52 |
| 07/10/2026 19:27 | 100 | 60.52 |
| 07/10/2026 19:27 | 90 | 60.52 |
| 07/10/2026 19:27 | 97 | 60.51 |
| 07/10/2026 19:27 | 50 | 60.51 |
| 07/10/2026 19:27 | 50 | 60.51 |
| 07/10/2026 19:27 | 50 | 60.51 |
| 07/10/2026 19:27 | 50 | 60.51 |
| 07/10/2026 19:27 | 100 | 60.51 |
| 07/10/2026 19:27 | 100 | 60.51 |
| 07/10/2026 19:27 | 5 | 60.52 |
| 07/10/2026 19:27 | 100 | 60.51 |
| 07/10/2026 19:27 | 100 | 60.51 |
| 07/10/2026 19:26 | 100 | 60.51 |
| 07/10/2026 19:26 | 100 | 60.51 |
| 07/10/2026 19:26 | 100 | 60.515 |
| 07/10/2026 19:26 | 37 | 60.51 |
| 07/10/2026 19:26 | 59 | 60.51 |
| 07/10/2026 19:26 | 59 | 60.51 |
| 07/10/2026 19:26 | 50 | 60.51 |
| 07/10/2026 19:26 | 59 | 60.51 |
| 07/10/2026 19:26 | 136 | 60.51 |
| 07/10/2026 19:26 | 21 | 60.51 |
| 07/10/2026 19:26 | 18 | 60.51 |
| 07/10/2026 19:26 | 20 | 60.51 |
| 07/10/2026 19:26 | 22 | 60.505 |
| 07/10/2026 19:26 | 20 | 60.505 |
| 07/10/2026 19:26 | 40 | 60.50 |
| 07/10/2026 19:26 | 300 | 60.50 |
| 07/10/2026 19:26 | 100 | 60.50 |
| 07/10/2026 19:26 | 2 | 60.50 |
| 07/10/2026 19:26 | 2 | 60.50 |
| 07/10/2026 19:26 | 100 | 60.51 |
| 07/10/2026 19:26 | 100 | 60.51 |
| 07/10/2026 19:26 | 100 | 60.51 |
| 07/10/2026 19:26 | 100 | 60.51 |
| 07/10/2026 19:26 | 100 | 60.51 |
| 07/10/2026 19:26 | 100 | 60.51 |
| 07/10/2026 19:26 | 54 | 60.51 |
| 07/10/2026 19:26 | 48 | 60.51 |
| 07/10/2026 19:26 | 100 | 60.51 |
| 07/10/2026 19:26 | 100 | 60.51 |
| 07/10/2026 19:26 | 100 | 60.51 |
| 07/10/2026 19:26 | 98 | 60.51 |
| 07/10/2026 19:26 | 100 | 60.51 |
| 07/10/2026 19:26 | 100 | 60.51 |
| 07/10/2026 19:26 | 100 | 60.51 |
| 07/10/2026 19:26 | 93 | 60.51 |
| 07/10/2026 19:26 | 18 | 60.51 |
| 07/10/2026 19:26 | 82 | 60.51 |
| 07/10/2026 19:26 | 100 | 60.51 |
| 07/10/2026 19:26 | 100 | 60.51 |
| 07/10/2026 19:26 | 100 | 60.51 |
| 07/10/2026 19:26 | 47 | 60.51 |
| 07/10/2026 19:26 | 53 | 60.51 |
| 07/10/2026 19:26 | 7 | 60.51 |
| 07/10/2026 19:26 | 100 | 60.51 |
| 07/10/2026 19:26 | 100 | 60.51 |
| 07/10/2026 19:26 | 100 | 60.51 |
| 07/10/2026 19:26 | 100 | 60.51 |
| 07/10/2026 19:26 | 29 | 60.51 |
| 07/10/2026 19:26 | 7 | 60.51 |
| 07/10/2026 19:26 | 64 | 60.51 |
| 07/10/2026 19:26 | 9 | 60.51 |
| 07/10/2026 19:26 | 100 | 60.51 |
| 07/10/2026 19:26 | 100 | 60.51 |
| 07/10/2026 19:26 | 100 | 60.51 |
| 07/10/2026 19:26 | 100 | 60.51 |
| 07/10/2026 19:26 | 100 | 60.51 |
| 07/10/2026 19:26 | 51 | 60.51 |
| 07/10/2026 19:26 | 49 | 60.51 |
| 07/10/2026 19:26 | 51 | 60.51 |
| 07/10/2026 19:26 | 49 | 60.51 |
| 07/10/2026 19:26 | 5 | 60.52 |
| 07/10/2026 19:25 | 51 | 60.51 |
| 07/10/2026 19:25 | 49 | 60.51 |
| 07/10/2026 19:25 | 100 | 60.515 |
| 07/10/2026 19:25 | 51 | 60.51 |
| 07/10/2026 19:25 | 49 | 60.51 |
| 07/10/2026 19:25 | 51 | 60.51 |
| 07/10/2026 19:25 | 49 | 60.51 |
| 07/10/2026 19:25 | 51 | 60.51 |
| 07/10/2026 19:25 | 49 | 60.51 |
| 07/10/2026 19:25 | 3 | 60.51 |
| 07/10/2026 19:25 | 48 | 60.51 |
| 07/10/2026 19:25 | 32 | 60.51 |
| 07/10/2026 19:25 | 68 | 60.51 |
| 07/10/2026 19:25 | 100 | 60.51 |
| 07/10/2026 19:25 | 11 | 60.515 |
| 07/10/2026 19:25 | 100 | 60.515 |
| 07/10/2026 19:24 | 100 | 60.51 |
| 07/10/2026 19:24 | 89 | 60.515 |
| 07/10/2026 19:24 | 8 | 60.52 |
| 07/10/2026 19:24 | 8 | 60.52 |
| 07/10/2026 19:24 | 2 | 60.52 |
| 07/10/2026 19:24 | 98 | 60.52 |
| 07/10/2026 19:24 | 1 | 60.52 |
| 07/10/2026 19:24 | 1 | 60.52 |
| 07/10/2026 19:24 | 6 | 60.53 |
| 07/10/2026 19:24 | 100 | 60.53 |
| 07/10/2026 19:24 | 9 | 60.53 |
| 07/10/2026 19:24 | 69 | 60.53 |
| 07/10/2026 19:24 | 9 | 60.53 |
| 07/10/2026 19:24 | 2 | 60.53 |
| 07/10/2026 19:24 | 59 | 60.54 |
| 07/10/2026 19:24 | 100 | 60.54 |
| 07/10/2026 19:24 | 100 | 60.54 |
| 07/10/2026 19:24 | 100 | 60.54 |
| 07/10/2026 19:24 | 41 | 60.54 |
| 07/10/2026 19:24 | 100 | 60.54 |
| 07/10/2026 19:24 | 100 | 60.54 |
| 07/10/2026 19:24 | 28 | 60.54 |
| 07/10/2026 19:24 | 72 | 60.54 |
| 07/10/2026 19:24 | 28 | 60.54 |
| 07/10/2026 19:24 | 1 | 60.54 |
| 07/10/2026 19:24 | 100 | 60.54 |
| 07/10/2026 19:24 | 52 | 60.55 |
| 07/10/2026 19:24 | 100 | 60.55 |
| 07/10/2026 19:24 | 48 | 60.55 |
| 07/10/2026 19:24 | 100 | 60.55 |
| 07/10/2026 19:24 | 100 | 60.55 |
| 07/10/2026 19:24 | 10 | 60.55 |
| 07/10/2026 19:24 | 100 | 60.55 |
| 07/10/2026 19:24 | 21 | 60.55 |
| 07/10/2026 19:24 | 79 | 60.55 |
| 07/10/2026 19:24 | 69 | 60.55 |
| 07/10/2026 19:24 | 31 | 60.55 |
| 07/10/2026 19:24 | 69 | 60.55 |
| 07/10/2026 19:24 | 20 | 60.55 |
| 07/10/2026 19:24 | 11 | 60.55 |
| 07/10/2026 19:24 | 1 | 60.55 |
| 07/10/2026 19:24 | 99 | 60.55 |
| 07/10/2026 19:24 | 100 | 60.55 |
| 07/10/2026 19:24 | 100 | 60.55 |
| 07/10/2026 19:24 | 100 | 60.55 |
| 07/10/2026 19:24 | 17 | 60.55 |
| 07/10/2026 19:24 | 83 | 60.55 |
| 07/10/2026 19:24 | 17 | 60.55 |
| 07/10/2026 19:24 | 52 | 60.55 |
| 07/10/2026 19:24 | 24 | 60.55 |
| 07/10/2026 19:23 | 7 | 60.55 |
| 07/10/2026 19:23 | 93 | 60.55 |
| 07/10/2026 19:23 | 100 | 60.555 |
| 07/10/2026 19:23 | 70 | 60.56 |
| 07/10/2026 19:23 | 100 | 60.56 |
| 07/10/2026 19:23 | 20 | 60.56 |
| 07/10/2026 19:23 | 100 | 60.56 |
| 07/10/2026 19:23 | 100 | 60.56 |
| 07/10/2026 19:23 | 100 | 60.56 |
| 07/10/2026 19:23 | 70 | 60.56 |
| 07/10/2026 19:23 | 100 | 60.56 |
| 07/10/2026 19:23 | 100 | 60.555 |
| 07/10/2026 19:22 | 7 | 60.55 |
| 07/10/2026 19:22 | 100 | 60.56 |
| 07/10/2026 19:22 | 20 | 60.56 |
| 07/10/2026 19:22 | 20 | 60.56 |
| 07/10/2026 19:22 | 1 | 60.56 |
| 07/10/2026 19:22 | 200 | 60.56 |
| 07/10/2026 19:22 | 100 | 60.56 |
| 07/10/2026 19:22 | 70 | 60.56 |
| 07/10/2026 19:22 | 40 | 60.56 |
| 07/10/2026 19:22 | 100 | 60.555 |
| 07/10/2026 19:22 | 100 | 60.555 |
| 07/10/2026 19:22 | 100 | 60.555 |
| 07/10/2026 19:22 | 20 | 60.56 |
| 07/10/2026 19:22 | 40 | 60.56 |
| 07/10/2026 19:22 | 10 | 60.56 |
| 07/10/2026 19:22 | 50 | 60.56 |
| 07/10/2026 19:22 | 2 | 60.56 |
| 07/10/2026 19:22 | 57 | 60.56 |
| 07/10/2026 19:22 | 43 | 60.56 |
| 07/10/2026 19:22 | 50 | 60.56 |
| 07/10/2026 19:22 | 14 | 60.56 |
| 07/10/2026 19:22 | 86 | 60.56 |
| 07/10/2026 19:22 | 50 | 60.56 |
| 07/10/2026 19:22 | 50 | 60.56 |
| 07/10/2026 19:21 | 100 | 60.56 |
| 07/10/2026 19:21 | 4 | 60.555 |
| 07/10/2026 19:21 | 6 | 60.555 |
| 07/10/2026 19:21 | 9 | 60.555 |
| 07/10/2026 19:21 | 14 | 60.555 |
| 07/10/2026 19:21 | 100 | 60.545 |
| 07/10/2026 19:21 | 50 | 60.55 |
| 07/10/2026 19:21 | 50 | 60.55 |
| 07/10/2026 19:21 | 100 | 60.55 |
| 07/10/2026 19:21 | 99 | 60.55 |
| 07/10/2026 19:21 | 100 | 60.555 |
| 07/10/2026 19:21 | 100 | 60.555 |
| 07/10/2026 19:21 | 1 | 60.55 |
| 07/10/2026 19:21 | 100 | 60.55 |
| 07/10/2026 19:21 | 4 | 60.56 |
| 07/10/2026 19:21 | 69 | 60.56 |
| 07/10/2026 19:21 | 35 | 60.56 |
| 07/10/2026 19:21 | 50 | 60.56 |
| 07/10/2026 19:21 | 3 | 60.56 |
| 07/10/2026 19:21 | 84 | 60.56 |
| 07/10/2026 19:21 | 71 | 60.56 |
| 07/10/2026 19:21 | 29 | 60.56 |
| 07/10/2026 19:21 | 88 | 60.56 |
| 07/10/2026 19:21 | 12 | 60.56 |
| 07/10/2026 19:21 | 25 | 60.56 |
| 07/10/2026 19:21 | 100 | 60.56 |
| 07/10/2026 19:21 | 100 | 60.56 |
| 07/10/2026 19:21 | 40 | 60.56 |
| 07/10/2026 19:21 | 100 | 60.56 |
| 07/10/2026 19:21 | 51 | 60.56 |
| 07/10/2026 19:21 | 100 | 60.56 |
| 07/10/2026 19:21 | 100 | 60.56 |
| 07/10/2026 19:21 | 18 | 60.56 |
| 07/10/2026 19:21 | 52 | 60.56 |
| 07/10/2026 19:21 | 100 | 60.56 |
| 07/10/2026 19:21 | 100 | 60.56 |
| 07/10/2026 19:21 | 100 | 60.56 |
| 07/10/2026 19:21 | 100 | 60.56 |
| 07/10/2026 19:21 | 43 | 60.56 |
| 07/10/2026 19:21 | 100 | 60.56 |
| 07/10/2026 19:21 | 100 | 60.56 |
| 07/10/2026 19:21 | 100 | 60.56 |
| 07/10/2026 19:21 | 47 | 60.56 |
| 07/10/2026 19:21 | 89 | 60.57 |
| 07/10/2026 19:21 | 211 | 60.57 |
| 07/10/2026 19:21 | 100 | 60.57 |
| 07/10/2026 19:21 | 1 | 60.57 |
| 07/10/2026 19:21 | 100 | 60.57 |
| 07/10/2026 19:21 | 10 | 60.57 |
| 07/10/2026 19:21 | 200 | 60.57 |
| 07/10/2026 19:21 | 10 | 60.575 |
| 07/10/2026 19:21 | 100 | 60.57 |
| 07/10/2026 19:21 | 100 | 60.57 |
| 07/10/2026 19:21 | 6 | 60.57 |
| 07/10/2026 19:21 | 11 | 60.57 |
| 07/10/2026 19:21 | 200 | 60.57 |
| 07/10/2026 19:21 | 100 | 60.57 |
| 07/10/2026 19:21 | 50 | 60.57 |
| 07/10/2026 19:21 | 50 | 60.57 |
| 07/10/2026 19:21 | 1 | 60.57 |
| 07/10/2026 19:21 | 100 | 60.57 |
| 07/10/2026 19:21 | 100 | 60.57 |
| 07/10/2026 19:21 | 100 | 60.57 |
| 07/10/2026 19:21 | 20 | 60.57 |
| 07/10/2026 19:21 | 100 | 60.57 |
| 07/10/2026 19:20 | 100 | 60.565 |
| 07/10/2026 19:20 | 10 | 60.56 |
| 07/10/2026 19:20 | 1 | 60.565 |
| 07/10/2026 19:20 | 43 | 60.56 |
| 07/10/2026 19:20 | 100 | 60.56 |
| 07/10/2026 19:20 | 13 | 60.555 |
| 07/10/2026 19:20 | 3 | 60.56 |
| 07/10/2026 19:20 | 100 | 60.56 |
| 07/10/2026 19:20 | 50 | 60.56 |
| 07/10/2026 19:20 | 50 | 60.56 |
| 07/10/2026 19:20 | 50 | 60.56 |
| 07/10/2026 19:20 | 47 | 60.56 |
| 07/10/2026 19:20 | 53 | 60.56 |
| 07/10/2026 19:20 | 7 | 60.56 |
| 07/10/2026 19:20 | 93 | 60.56 |
| 07/10/2026 19:20 | 147 | 60.56 |
| 07/10/2026 19:20 | 100 | 60.56 |
| 07/10/2026 19:20 | 100 | 60.56 |
| 07/10/2026 19:20 | 20 | 60.56 |
| 07/10/2026 19:20 | 29 | 60.56 |
| 07/10/2026 19:20 | 99 | 60.56 |
| 07/10/2026 19:20 | 1 | 60.56 |
| 07/10/2026 19:20 | 71 | 60.56 |
| 07/10/2026 19:20 | 6 | 60.56 |
| 07/10/2026 19:20 | 100 | 60.56 |
| 07/10/2026 19:20 | 100 | 60.56 |
| 07/10/2026 19:20 | 280 | 60.57 |
| 07/10/2026 19:20 | 300 | 60.57 |
| 07/10/2026 19:20 | 100 | 60.57 |
| 07/10/2026 19:20 | 100 | 60.57 |
| 07/10/2026 19:20 | 100 | 60.57 |
| 07/10/2026 19:20 | 100 | 60.57 |
| 07/10/2026 19:20 | 100 | 60.57 |
| 07/10/2026 19:20 | 100 | 60.57 |
| 07/10/2026 19:20 | 100 | 60.57 |
| 07/10/2026 19:20 | 100 | 60.57 |
| 07/10/2026 19:20 | 100 | 60.57 |
| 07/10/2026 19:20 | 100 | 60.57 |
| 07/10/2026 19:20 | 100 | 60.57 |
| 07/10/2026 19:20 | 100 | 60.57 |
| 07/10/2026 19:20 | 93 | 60.57 |
| 07/10/2026 19:20 | 7 | 60.57 |
| 07/10/2026 19:20 | 100 | 60.57 |
| 07/10/2026 19:20 | 100 | 60.57 |
| 07/10/2026 19:20 | 100 | 60.57 |
| 07/10/2026 19:20 | 40 | 60.57 |
| 07/10/2026 19:20 | 60 | 60.57 |
| 07/10/2026 19:20 | 100 | 60.57 |
| 07/10/2026 19:20 | 100 | 60.57 |
| 07/10/2026 19:20 | 100 | 60.57 |
| 07/10/2026 19:20 | 100 | 60.57 |
| 07/10/2026 19:20 | 100 | 60.57 |
| 07/10/2026 19:20 | 100 | 60.57 |
| 07/10/2026 19:19 | 100 | 60.57 |
| 07/10/2026 19:19 | 100 | 60.57 |
| 07/10/2026 19:19 | 99 | 60.57 |
| 07/10/2026 19:19 | 1 | 60.57 |
| 07/10/2026 19:19 | 100 | 60.57 |
| 07/10/2026 19:19 | 100 | 60.57 |
| 07/10/2026 19:19 | 99 | 60.57 |
| 07/10/2026 19:19 | 1 | 60.57 |
| 07/10/2026 19:19 | 100 | 60.57 |
| 07/10/2026 19:19 | 100 | 60.57 |
| 07/10/2026 19:19 | 100 | 60.57 |
| 07/10/2026 19:19 | 100 | 60.57 |
| 07/10/2026 19:19 | 100 | 60.57 |
| 07/10/2026 19:19 | 100 | 60.57 |
| 07/10/2026 19:19 | 25 | 60.58 |
| 07/10/2026 19:19 | 100 | 60.58 |
| 07/10/2026 19:19 | 300 | 60.575 |
| 07/10/2026 19:19 | 3 | 60.575 |
| 07/10/2026 19:19 | 42 | 60.57 |
| 07/10/2026 19:19 | 100 | 60.57 |
| 07/10/2026 19:19 | 100 | 60.58 |
| 07/10/2026 19:19 | 112 | 60.58 |
| 07/10/2026 19:19 | 25 | 60.58 |
| 07/10/2026 19:19 | 100 | 60.58 |
| 07/10/2026 19:19 | 100 | 60.58 |
| 07/10/2026 19:19 | 25 | 60.58 |
| 07/10/2026 19:19 | 4 | 60.585 |
| 07/10/2026 19:19 | 22 | 60.59 |
| 07/10/2026 19:19 | 100 | 60.59 |
| 07/10/2026 19:19 | 100 | 60.59 |
| 07/10/2026 19:19 | 278 | 60.59 |
| 07/10/2026 19:19 | 100 | 60.59 |
| 07/10/2026 19:19 | 100 | 60.59 |
| 07/10/2026 19:19 | 61 | 60.59 |
| 07/10/2026 19:19 | 139 | 60.59 |
| 07/10/2026 19:19 | 100 | 60.59 |
| 07/10/2026 19:19 | 100 | 60.59 |
| 07/10/2026 19:19 | 100 | 60.59 |
| 07/10/2026 19:19 | 100 | 60.59 |
| 07/10/2026 19:19 | 100 | 60.59 |
| 07/10/2026 19:19 | 100 | 60.59 |
| 07/10/2026 19:19 | 100 | 60.59 |
| 07/10/2026 19:19 | 100 | 60.59 |
| 07/10/2026 19:19 | 100 | 60.59 |
| 07/10/2026 19:19 | 39 | 60.59 |
| 07/10/2026 19:19 | 61 | 60.59 |
| 07/10/2026 19:19 | 100 | 60.59 |
| 07/10/2026 19:19 | 53 | 60.59 |
| 07/10/2026 19:19 | 47 | 60.59 |
| 07/10/2026 19:19 | 100 | 60.59 |
| 07/10/2026 19:19 | 100 | 60.59 |
| 07/10/2026 19:19 | 100 | 60.59 |
| 07/10/2026 19:19 | 100 | 60.59 |
| 07/10/2026 19:19 | 70 | 60.59 |
| 07/10/2026 19:18 | 30 | 60.59 |
| 07/10/2026 19:18 | 70 | 60.59 |
| 07/10/2026 19:18 | 3 | 60.59 |
| 07/10/2026 19:18 | 20 | 60.59 |
| 07/10/2026 19:18 | 100 | 60.59 |
| 07/10/2026 19:18 | 100 | 60.59 |
| 07/10/2026 19:18 | 100 | 60.59 |
| 07/10/2026 19:18 | 100 | 60.59 |
| 07/10/2026 19:18 | 100 | 60.59 |
| 07/10/2026 19:18 | 100 | 60.59 |
| 07/10/2026 19:18 | 100 | 60.59 |
| 07/10/2026 19:18 | 100 | 60.595 |
| 07/10/2026 19:18 | 40 | 60.60 |
| 07/10/2026 19:18 | 39 | 60.60 |
| 07/10/2026 19:18 | 21 | 60.60 |
| 07/10/2026 19:18 | 100 | 60.60 |
| 07/10/2026 19:18 | 16 | 60.60 |
| 07/10/2026 19:18 | 1 | 60.60 |
| 07/10/2026 19:18 | 172 | 60.60 |
| 07/10/2026 19:18 | 100 | 60.60 |
| 07/10/2026 19:18 | 27 | 60.60 |
| 07/10/2026 19:17 | 10 | 60.595 |
| 07/10/2026 19:17 | 73 | 60.60 |
| 07/10/2026 19:16 | 100 | 60.595 |
| 07/10/2026 19:16 | 200 | 60.59 |
| 07/10/2026 19:16 | 100 | 60.59 |
| 07/10/2026 19:16 | 100 | 60.59 |
| 07/10/2026 19:16 | 100 | 60.59 |
| 07/10/2026 19:16 | 100 | 60.59 |
| 07/10/2026 19:16 | 100 | 60.59 |
| 07/10/2026 19:16 | 312 | 60.59 |
| 07/10/2026 19:16 | 61 | 60.59 |
| 07/10/2026 19:16 | 1 | 60.595 |
| 07/10/2026 19:16 | 100 | 60.59 |
| 07/10/2026 19:15 | 1 | 60.595 |
| 07/10/2026 19:15 | 11 | 60.595 |
| 07/10/2026 19:15 | 1 | 60.59 |
| 07/10/2026 19:15 | 100 | 60.59 |
| 07/10/2026 19:15 | 368 | 60.59 |
| 07/10/2026 19:15 | 32 | 60.59 |
| 07/10/2026 19:15 | 100 | 60.59 |
| 07/10/2026 19:15 | 27 | 60.59 |
| 07/10/2026 19:15 | 73 | 60.59 |
| 07/10/2026 19:15 | 400 | 60.59 |
| 07/10/2026 19:15 | 46 | 60.60 |
| 07/10/2026 19:15 | 11 | 60.60 |
| 07/10/2026 19:15 | 100 | 60.60 |
| 07/10/2026 19:15 | 100 | 60.60 |
| 07/10/2026 19:15 | 43 | 60.60 |
| 07/10/2026 19:15 | 100 | 60.60 |
| 07/10/2026 19:15 | 100 | 60.60 |
| 07/10/2026 19:15 | 43 | 60.60 |
| 07/10/2026 19:15 | 57 | 60.60 |
| 07/10/2026 19:15 | 100 | 60.60 |
| 07/10/2026 19:15 | 100 | 60.60 |
| 07/10/2026 19:15 | 100 | 60.60 |
| 07/10/2026 19:15 | 100 | 60.60 |
| 07/10/2026 19:15 | 18 | 60.61 |
| 07/10/2026 19:15 | 25 | 60.61 |
| 07/10/2026 19:15 | 49 | 60.61 |
| 07/10/2026 19:15 | 51 | 60.61 |
| 07/10/2026 19:15 | 7 | 60.61 |
| 07/10/2026 19:15 | 42 | 60.61 |
| 07/10/2026 19:15 | 112 | 60.61 |
| 07/10/2026 19:15 | 100 | 60.61 |
| 07/10/2026 19:15 | 77 | 60.61 |
| 07/10/2026 19:15 | 23 | 60.61 |
| 07/10/2026 19:15 | 63 | 60.61 |
| 07/10/2026 19:15 | 37 | 60.61 |
| 07/10/2026 19:15 | 100 | 60.615 |
| 07/10/2026 19:14 | 100 | 60.61 |
| 07/10/2026 19:14 | 5 | 60.61 |
| 07/10/2026 19:14 | 100 | 60.615 |
| 07/10/2026 19:14 | 3 | 60.61 |
| 07/10/2026 19:14 | 100 | 60.615 |
| 07/10/2026 19:14 | 25 | 60.61 |
| 07/10/2026 19:14 | 25 | 60.61 |
| 07/10/2026 19:14 | 5 | 60.61 |
| 07/10/2026 19:14 | 15 | 60.61 |
| 07/10/2026 19:14 | 15 | 60.61 |
| 07/10/2026 19:14 | 148 | 60.61 |
| 07/10/2026 19:14 | 15 | 60.61 |
| 07/10/2026 19:14 | 100 | 60.61 |
| 07/10/2026 19:14 | 100 | 60.61 |
| 07/10/2026 19:14 | 100 | 60.615 |
| 07/10/2026 19:14 | 100 | 60.62 |
| 07/10/2026 19:14 | 100 | 60.62 |
| 07/10/2026 19:14 | 100 | 60.61 |
| 07/10/2026 19:14 | 100 | 60.61 |
| 07/10/2026 19:14 | 290 | 60.61 |
| 07/10/2026 19:14 | 25 | 60.61 |
| 07/10/2026 19:14 | 5 | 60.61 |
| 07/10/2026 19:14 | 235 | 60.61 |
| 07/10/2026 19:14 | 25 | 60.61 |
| 07/10/2026 19:14 | 25 | 60.61 |
| 07/10/2026 19:14 | 300 | 60.61 |
| 07/10/2026 19:14 | 260 | 60.62 |
| 07/10/2026 19:14 | 100 | 60.62 |
| 07/10/2026 19:14 | 26 | 60.62 |
| 07/10/2026 19:14 | 100 | 60.62 |
| 07/10/2026 19:14 | 382 | 60.62 |
| 07/10/2026 19:14 | 100 | 60.62 |
| 07/10/2026 19:14 | 100 | 60.62 |
| 07/10/2026 19:14 | 332 | 60.62 |
| 07/10/2026 19:14 | 100 | 60.62 |
| 07/10/2026 19:14 | 100 | 60.62 |
| 07/10/2026 19:14 | 50 | 60.62 |
| 07/10/2026 19:14 | 50 | 60.62 |
| 07/10/2026 19:14 | 100 | 60.62 |
| 07/10/2026 19:14 | 5 | 60.62 |
| 07/10/2026 19:14 | 282 | 60.62 |
| 07/10/2026 19:14 | 100 | 60.62 |
| 07/10/2026 19:14 | 100 | 60.62 |
| 07/10/2026 19:14 | 100 | 60.62 |
| 07/10/2026 19:14 | 113 | 60.62 |
| 07/10/2026 19:14 | 200 | 60.62 |
| 07/10/2026 19:14 | 100 | 60.62 |
| 07/10/2026 19:14 | 100 | 60.62 |
| 07/10/2026 19:14 | 100 | 60.62 |
| 07/10/2026 19:14 | 100 | 60.62 |
| 07/10/2026 19:14 | 100 | 60.62 |
| 07/10/2026 19:14 | 100 | 60.62 |
| 07/10/2026 19:14 | 100 | 60.62 |
| 07/10/2026 19:14 | 100 | 60.62 |
| 07/10/2026 19:14 | 100 | 60.62 |
| 07/10/2026 19:14 | 82 | 60.62 |
| 07/10/2026 19:14 | 2 | 60.63 |
| 07/10/2026 19:14 | 81 | 60.63 |
| 07/10/2026 19:14 | 19 | 60.63 |
| 07/10/2026 19:14 | 100 | 60.63 |
| 07/10/2026 19:14 | 105 | 60.63 |
| 07/10/2026 19:14 | 100 | 60.63 |
| 07/10/2026 19:14 | 1 | 60.63 |
| 07/10/2026 19:14 | 181 | 60.63 |
| 07/10/2026 19:14 | 69 | 60.63 |
| 07/10/2026 19:14 | 319 | 60.63 |
| 07/10/2026 19:14 | 225 | 60.63 |
| 07/10/2026 19:14 | 100 | 60.63 |
| 07/10/2026 19:14 | 25 | 60.63 |
| 07/10/2026 19:14 | 100 | 60.63 |
| 07/10/2026 19:14 | 100 | 60.63 |
| 07/10/2026 19:14 | 100 | 60.64 |
| 07/10/2026 19:14 | 100 | 60.64 |
| 07/10/2026 19:14 | 100 | 60.64 |
| 07/10/2026 19:14 | 14 | 60.64 |
| 07/10/2026 19:14 | 60 | 60.64 |
| 07/10/2026 19:14 | 20 | 60.64 |
| 07/10/2026 19:14 | 6 | 60.64 |
| 07/10/2026 19:14 | 80 | 60.64 |
| 07/10/2026 19:14 | 20 | 60.64 |
| 07/10/2026 19:13 | 20 | 60.63 |
| 07/10/2026 19:13 | 94 | 60.63 |
| 07/10/2026 19:13 | 6 | 60.63 |
| 07/10/2026 19:13 | 100 | 60.63 |
| 07/10/2026 19:13 | 18 | 60.62 |
| 07/10/2026 19:13 | 120 | 60.62 |
| 07/10/2026 19:13 | 100 | 60.625 |
| 07/10/2026 19:13 | 100 | 60.625 |
| 07/10/2026 19:12 | 100 | 60.625 |
| 07/10/2026 19:12 | 100 | 60.625 |
| 07/10/2026 19:12 | 60 | 60.625 |
| 07/10/2026 19:12 | 80 | 60.62 |
| 07/10/2026 19:12 | 63 | 60.62 |
| 07/10/2026 19:12 | 200 | 60.62 |
| 07/10/2026 19:12 | 100 | 60.62 |
| 07/10/2026 19:12 | 100 | 60.62 |
| 07/10/2026 19:12 | 100 | 60.62 |
| 07/10/2026 19:12 | 100 | 60.62 |
| 07/10/2026 19:12 | 28 | 60.62 |
| 07/10/2026 19:12 | 172 | 60.62 |
| 07/10/2026 19:12 | 100 | 60.62 |
| 07/10/2026 19:12 | 100 | 60.62 |
| 07/10/2026 19:12 | 100 | 60.62 |
| 07/10/2026 19:12 | 100 | 60.62 |
| 07/10/2026 19:12 | 200 | 60.62 |
| 07/10/2026 19:12 | 100 | 60.62 |
| 07/10/2026 19:12 | 100 | 60.62 |
| 07/10/2026 19:12 | 10 | 60.63 |
| 07/10/2026 19:12 | 79 | 60.63 |
| 07/10/2026 19:12 | 100 | 60.63 |
| 07/10/2026 19:12 | 100 | 60.63 |
| 07/10/2026 19:12 | 57 | 60.63 |
| 07/10/2026 19:12 | 43 | 60.63 |
| 07/10/2026 19:12 | 9 | 60.63 |
| 07/10/2026 19:12 | 100 | 60.63 |
| 07/10/2026 19:12 | 101 | 60.63 |
| 07/10/2026 19:12 | 100 | 60.63 |
| 07/10/2026 19:12 | 101 | 60.63 |
| 07/10/2026 19:12 | 100 | 60.63 |
| 07/10/2026 19:12 | 9 | 60.63 |
| 07/10/2026 19:12 | 100 | 60.63 |
| 07/10/2026 19:12 | 70 | 60.63 |
| 07/10/2026 19:11 | 20 | 60.63 |
| 07/10/2026 19:11 | 25 | 60.63 |
| 07/10/2026 19:11 | 5 | 60.63 |
| 07/10/2026 19:11 | 7 | 60.62 |
| 07/10/2026 19:11 | 5 | 60.62 |
| 07/10/2026 19:11 | 34 | 60.61 |
| 07/10/2026 19:11 | 300 | 60.61 |
| 07/10/2026 19:11 | 25 | 60.61 |
| 07/10/2026 19:11 | 4 | 60.61 |
| 07/10/2026 19:11 | 10 | 60.61 |
| 07/10/2026 19:11 | 20 | 60.61 |
| 07/10/2026 19:11 | 48 | 60.61 |
| 07/10/2026 19:11 | 20 | 60.60 |
| 07/10/2026 19:11 | 24 | 60.60 |
| 07/10/2026 19:11 | 2 | 60.60 |
| 07/10/2026 19:11 | 40 | 60.60 |
| 07/10/2026 19:11 | 100 | 60.60 |
| 07/10/2026 19:11 | 18 | 60.59 |
| 07/10/2026 19:10 | 20 | 60.58 |
| 07/10/2026 19:10 | 200 | 60.58 |
| 07/10/2026 19:10 | 100 | 60.58 |
| 07/10/2026 19:10 | 40 | 60.58 |
| 07/10/2026 19:10 | 100 | 60.58 |
| 07/10/2026 19:10 | 100 | 60.58 |
| 07/10/2026 19:10 | 8 | 60.58 |
| 07/10/2026 19:10 | 355 | 60.58 |
| 07/10/2026 19:10 | 200 | 60.58 |
| 07/10/2026 19:10 | 100 | 60.58 |
| 07/10/2026 19:10 | 100 | 60.59 |
| 07/10/2026 19:10 | 100 | 60.59 |
| 07/10/2026 19:10 | 100 | 60.59 |
| 07/10/2026 19:10 | 20 | 60.59 |
| 07/10/2026 19:10 | 100 | 60.59 |
| 07/10/2026 19:10 | 2 | 60.595 |
| 07/10/2026 19:10 | 25 | 60.59 |
| 07/10/2026 19:10 | 25 | 60.59 |
| 07/10/2026 19:09 | 25 | 60.59 |
| 07/10/2026 19:09 | 100 | 60.59 |
| 07/10/2026 19:09 | 100 | 60.58 |
| 07/10/2026 19:09 | 100 | 60.58 |
| 07/10/2026 19:09 | 25 | 60.575 |
| 07/10/2026 19:09 | 25 | 60.575 |
| 07/10/2026 19:09 | 25 | 60.575 |
| 07/10/2026 19:09 | 25 | 60.58 |
| 07/10/2026 19:09 | 100 | 60.58 |
| 07/10/2026 19:09 | 100 | 60.59 |
| 07/10/2026 19:09 | 10 | 60.59 |
| 07/10/2026 19:09 | 25 | 60.59 |
| 07/10/2026 19:09 | 100 | 60.59 |
| 07/10/2026 19:09 | 90 | 60.595 |
| 07/10/2026 19:09 | 63 | 60.59 |
| 07/10/2026 19:09 | 100 | 60.59 |
| 07/10/2026 19:09 | 70 | 60.59 |
| 07/10/2026 19:09 | 10 | 60.59 |
| 07/10/2026 19:09 | 20 | 60.59 |
| 07/10/2026 19:09 | 100 | 60.58 |
| 07/10/2026 19:09 | 25 | 60.58 |
| 07/10/2026 19:09 | 100 | 60.58 |
| 07/10/2026 19:08 | 17 | 60.57 |
| 07/10/2026 19:08 | 100 | 60.57 |
| 07/10/2026 19:08 | 16 | 60.58 |
| 07/10/2026 19:08 | 100 | 60.58 |
| 07/10/2026 19:08 | 84 | 60.58 |
| 07/10/2026 19:08 | 100 | 60.58 |
| 07/10/2026 19:08 | 12 | 60.58 |
| 07/10/2026 19:08 | 100 | 60.58 |
| 07/10/2026 19:08 | 100 | 60.59 |
| 07/10/2026 19:08 | 100 | 60.59 |
| 07/10/2026 19:08 | 100 | 60.59 |
| 07/10/2026 19:08 | 80 | 60.59 |
| 07/10/2026 19:08 | 20 | 60.59 |
| 07/10/2026 19:08 | 100 | 60.59 |
| 07/10/2026 19:08 | 80 | 60.59 |
| 07/10/2026 19:08 | 20 | 60.59 |
| 07/10/2026 19:08 | 10 | 60.59 |
| 07/10/2026 19:08 | 100 | 60.59 |
| 07/10/2026 19:08 | 100 | 60.59 |
| 07/10/2026 19:08 | 100 | 60.59 |
| 07/10/2026 19:08 | 100 | 60.59 |
| 07/10/2026 19:08 | 200 | 60.60 |
| 07/10/2026 19:08 | 100 | 60.60 |
| 07/10/2026 19:08 | 1 | 60.60 |
| 07/10/2026 19:08 | 42 | 60.60 |
| 07/10/2026 19:08 | 157 | 60.60 |
| 07/10/2026 19:08 | 8 | 60.60 |
| 07/10/2026 19:08 | 100 | 60.60 |
| 07/10/2026 19:08 | 100 | 60.60 |
| 07/10/2026 19:08 | 100 | 60.60 |
| 07/10/2026 19:08 | 30 | 60.60 |
| 07/10/2026 19:08 | 100 | 60.60 |
| 07/10/2026 19:08 | 100 | 60.60 |
| 07/10/2026 19:08 | 100 | 60.60 |
| 07/10/2026 19:08 | 62 | 60.60 |
| 07/10/2026 19:08 | 100 | 60.60 |
| 07/10/2026 19:08 | 100 | 60.60 |
| 07/10/2026 19:08 | 2 | 60.60 |
| 07/10/2026 19:08 | 100 | 60.60 |
| 07/10/2026 19:08 | 100 | 60.60 |
| 07/10/2026 19:08 | 64 | 60.60 |
| 07/10/2026 19:08 | 36 | 60.60 |
| 07/10/2026 19:08 | 100 | 60.60 |
| 07/10/2026 19:08 | 64 | 60.60 |
| 07/10/2026 19:08 | 36 | 60.60 |
| 07/10/2026 19:08 | 64 | 60.60 |
| 07/10/2026 19:08 | 36 | 60.60 |
| 07/10/2026 19:08 | 100 | 60.60 |
| 07/10/2026 19:08 | 27 | 60.60 |
| 07/10/2026 19:08 | 73 | 60.60 |
| 07/10/2026 19:08 | 100 | 60.60 |
| 07/10/2026 19:08 | 100 | 60.60 |
| 07/10/2026 19:08 | 100 | 60.60 |
| 07/10/2026 19:08 | 27 | 60.60 |
| 07/10/2026 19:08 | 73 | 60.60 |
| 07/10/2026 19:08 | 100 | 60.60 |
| 07/10/2026 19:08 | 100 | 60.60 |
| 07/10/2026 19:08 | 100 | 60.60 |
| 07/10/2026 19:08 | 100 | 60.60 |
| 07/10/2026 19:08 | 100 | 60.60 |
| 07/10/2026 19:08 | 100 | 60.60 |
| 07/10/2026 19:08 | 100 | 60.61 |
| 07/10/2026 19:08 | 5 | 60.61 |
| 07/10/2026 19:08 | 28 | 60.61 |
| 07/10/2026 19:08 | 25 | 60.61 |
| 07/10/2026 19:08 | 100 | 60.61 |
| 07/10/2026 19:08 | 47 | 60.61 |
| 07/10/2026 19:08 | 3 | 60.61 |
| 07/10/2026 19:08 | 100 | 60.61 |
| 07/10/2026 19:08 | 13 | 60.60 |
| 07/10/2026 19:08 | 100 | 60.60 |
| 07/10/2026 19:08 | 100 | 60.60 |
| 07/10/2026 19:08 | 100 | 60.60 |
| 07/10/2026 19:08 | 100 | 60.60 |
| 07/10/2026 19:08 | 100 | 60.61 |
| 07/10/2026 19:08 | 63 | 60.61 |
| 07/10/2026 19:08 | 2 | 60.61 |
| 07/10/2026 19:08 | 25 | 60.61 |
| 07/10/2026 19:08 | 3 | 60.61 |
| 07/10/2026 19:08 | 100 | 60.61 |
| 07/10/2026 19:08 | 69 | 60.61 |
| 07/10/2026 19:08 | 15 | 60.61 |
| 07/10/2026 19:08 | 85 | 60.61 |
| 07/10/2026 19:08 | 15 | 60.61 |
| 07/10/2026 19:08 | 85 | 60.61 |
| 07/10/2026 19:08 | 15 | 60.61 |
| 07/10/2026 19:08 | 85 | 60.61 |
| 07/10/2026 19:08 | 100 | 60.61 |
| 07/10/2026 19:08 | 100 | 60.61 |
| 07/10/2026 19:08 | 31 | 60.61 |
| 07/10/2026 19:08 | 200 | 60.61 |
| 07/10/2026 19:08 | 100 | 60.61 |
| 07/10/2026 19:08 | 100 | 60.61 |
| 07/10/2026 19:08 | 100 | 60.61 |
| 07/10/2026 19:08 | 100 | 60.61 |
| 07/10/2026 19:08 | 100 | 60.61 |
| 07/10/2026 19:08 | 100 | 60.61 |
| 07/10/2026 19:08 | 100 | 60.61 |
| 07/10/2026 19:07 | 75 | 60.615 |
| 07/10/2026 19:07 | 25 | 60.61 |
| 07/10/2026 19:07 | 20 | 60.61 |
| 07/10/2026 19:07 | 10 | 60.61 |
| 07/10/2026 19:07 | 10 | 60.61 |
| 07/10/2026 19:07 | 45 | 60.605 |
| 07/10/2026 19:07 | 45 | 60.605 |
| 07/10/2026 19:07 | 100 | 60.60 |
| 07/10/2026 19:07 | 100 | 60.60 |
| 07/10/2026 19:07 | 19 | 60.60 |
| 07/10/2026 19:07 | 100 | 60.60 |
| 07/10/2026 19:06 | 100 | 60.595 |
| 07/10/2026 19:06 | 10 | 60.60 |
| 07/10/2026 19:06 | 278 | 60.59 |
| 07/10/2026 19:06 | 300 | 60.59 |
| 07/10/2026 19:06 | 107 | 60.59 |
| 07/10/2026 19:06 | 14 | 60.59 |
| 07/10/2026 19:06 | 2 | 60.60 |
| 07/10/2026 19:06 | 40 | 60.60 |
| 07/10/2026 19:06 | 60 | 60.60 |
| 07/10/2026 19:06 | 198 | 60.60 |
| 07/10/2026 19:06 | 100 | 60.60 |
| 07/10/2026 19:06 | 100 | 60.60 |
| 07/10/2026 19:06 | 100 | 60.60 |
| 07/10/2026 19:06 | 774 | 60.61 |
| 07/10/2026 19:06 | 3 | 60.61 |
| 07/10/2026 19:06 | 100 | 60.61 |
| 07/10/2026 19:06 | 100 | 60.62 |
| 07/10/2026 19:06 | 10 | 60.63 |
| 07/10/2026 19:06 | 100 | 60.63 |
| 07/10/2026 19:06 | 100 | 60.63 |
| 07/10/2026 19:05 | 100 | 60.62 |
| 07/10/2026 19:05 | 59 | 60.62 |
| 07/10/2026 19:05 | 41 | 60.62 |
| 07/10/2026 19:05 | 3 | 60.61 |
| 07/10/2026 19:05 | 5 | 60.61 |
| 07/10/2026 19:05 | 10 | 60.61 |
| 07/10/2026 19:05 | 25 | 60.61 |
| 07/10/2026 19:05 | 25 | 60.61 |
| 07/10/2026 19:05 | 52 | 60.61 |
| 07/10/2026 19:05 | 44 | 60.61 |
| 07/10/2026 19:05 | 56 | 60.61 |
| 07/10/2026 19:05 | 20 | 60.61 |
| 07/10/2026 19:05 | 100 | 60.61 |
| 07/10/2026 19:05 | 8 | 60.61 |
| 07/10/2026 19:05 | 100 | 60.61 |
| 07/10/2026 19:05 | 25 | 60.61 |
| 07/10/2026 19:05 | 75 | 60.61 |
| 07/10/2026 19:05 | 56 | 60.61 |
| 07/10/2026 19:05 | 44 | 60.61 |
| 07/10/2026 19:05 | 20 | 60.61 |
| 07/10/2026 19:05 | 80 | 60.61 |
| 07/10/2026 19:05 | 20 | 60.61 |
| 07/10/2026 19:05 | 80 | 60.61 |
| 07/10/2026 19:05 | 100 | 60.61 |
| 07/10/2026 19:05 | 26 | 60.61 |
| 07/10/2026 19:05 | 74 | 60.61 |
| 07/10/2026 19:05 | 6 | 60.61 |
| 07/10/2026 19:05 | 22 | 60.62 |
| 07/10/2026 19:05 | 10 | 60.62 |
| 07/10/2026 19:05 | 500 | 60.62 |
| 07/10/2026 19:05 | 100 | 60.62 |
| 07/10/2026 19:05 | 100 | 60.62 |
| 07/10/2026 19:05 | 100 | 60.63 |
| 07/10/2026 19:05 | 18 | 60.63 |
| 07/10/2026 19:05 | 34 | 60.63 |
| 07/10/2026 19:05 | 100 | 60.63 |
| 07/10/2026 19:05 | 100 | 60.63 |
| 07/10/2026 19:05 | 5 | 60.63 |
| 07/10/2026 19:05 | 20 | 60.62 |
| 07/10/2026 19:05 | 100 | 60.62 |
| 07/10/2026 19:05 | 100 | 60.62 |
| 07/10/2026 19:04 | 2 | 60.615 |
| 07/10/2026 19:04 | 100 | 60.615 |
| 07/10/2026 19:04 | 100 | 60.615 |
| 07/10/2026 19:04 | 86 | 60.615 |
| 07/10/2026 19:04 | 2 | 60.61 |
| 07/10/2026 19:04 | 92 | 60.61 |
| 07/10/2026 19:04 | 8 | 60.62 |
| 07/10/2026 19:04 | 292 | 60.62 |
| 07/10/2026 19:04 | 8 | 60.62 |
| 07/10/2026 19:04 | 60 | 60.62 |
| 07/10/2026 19:04 | 232 | 60.62 |
| 07/10/2026 19:04 | 232 | 60.62 |
| 07/10/2026 19:04 | 68 | 60.62 |
| 07/10/2026 19:04 | 16 | 60.62 |
| 07/10/2026 19:04 | 73 | 60.62 |
| 07/10/2026 19:04 | 11 | 60.62 |
| 07/10/2026 19:04 | 45 | 60.62 |
| 07/10/2026 19:04 | 4 | 60.62 |
| 07/10/2026 19:04 | 100 | 60.62 |
| 07/10/2026 19:04 | 45 | 60.63 |
| 07/10/2026 19:04 | 129 | 60.63 |
| 07/10/2026 19:04 | 100 | 60.63 |
| 07/10/2026 19:04 | 300 | 60.63 |
| 07/10/2026 19:04 | 45 | 60.63 |
| 07/10/2026 19:04 | 25 | 60.63 |
| 07/10/2026 19:04 | 45 | 60.64 |
| 07/10/2026 19:04 | 10 | 60.64 |
| 07/10/2026 19:04 | 70 | 60.63 |
| 07/10/2026 19:04 | 25 | 60.63 |
| 07/10/2026 19:04 | 25 | 60.63 |
| 07/10/2026 19:04 | 100 | 60.63 |
| 07/10/2026 19:04 | 25 | 60.63 |
| 07/10/2026 19:04 | 25 | 60.63 |
| 07/10/2026 19:04 | 100 | 60.625 |
| 07/10/2026 19:04 | 100 | 60.63 |
| 07/10/2026 19:04 | 100 | 60.63 |
| 07/10/2026 19:04 | 100 | 60.63 |
| 07/10/2026 19:04 | 100 | 60.64 |
| 07/10/2026 19:04 | 100 | 60.64 |
| 07/10/2026 19:04 | 100 | 60.64 |
| 07/10/2026 19:04 | 100 | 60.64 |
| 07/10/2026 19:04 | 32 | 60.64 |
| 07/10/2026 19:04 | 400 | 60.65 |
| 07/10/2026 19:04 | 300 | 60.65 |
| 07/10/2026 19:04 | 300 | 60.65 |
| 07/10/2026 19:04 | 28 | 60.65 |
| 07/10/2026 19:04 | 100 | 60.65 |
| 07/10/2026 19:04 | 100 | 60.65 |
| 07/10/2026 19:04 | 100 | 60.65 |
| 07/10/2026 19:04 | 100 | 60.65 |
| 07/10/2026 19:04 | 100 | 60.65 |
| 07/10/2026 19:04 | 100 | 60.65 |
| 07/10/2026 19:04 | 100 | 60.65 |
| 07/10/2026 19:04 | 100 | 60.65 |
| 07/10/2026 19:04 | 60 | 60.65 |
| 07/10/2026 19:04 | 40 | 60.65 |
| 07/10/2026 19:04 | 100 | 60.65 |
| 07/10/2026 19:04 | 100 | 60.65 |
| 07/10/2026 19:04 | 6 | 60.65 |
| 07/10/2026 19:04 | 100 | 60.65 |
| 07/10/2026 19:04 | 100 | 60.65 |
| 07/10/2026 19:04 | 100 | 60.65 |
| 07/10/2026 19:04 | 100 | 60.65 |
| 07/10/2026 19:04 | 43 | 60.65 |
| 07/10/2026 19:04 | 57 | 60.65 |
| 07/10/2026 19:04 | 107 | 60.65 |
| 07/10/2026 19:04 | 100 | 60.65 |
| 07/10/2026 19:04 | 100 | 60.65 |
| 07/10/2026 19:04 | 100 | 60.65 |
| 07/10/2026 19:04 | 100 | 60.65 |
| 07/10/2026 19:04 | 59 | 60.65 |
| 07/10/2026 19:04 | 100 | 60.65 |
| 07/10/2026 19:04 | 100 | 60.65 |
| 07/10/2026 19:04 | 100 | 60.65 |
| 07/10/2026 19:04 | 100 | 60.65 |
| 07/10/2026 19:04 | 49 | 60.65 |
| 07/10/2026 19:04 | 51 | 60.65 |
| 07/10/2026 19:04 | 100 | 60.65 |
| 07/10/2026 19:04 | 70 | 60.65 |
| 07/10/2026 19:04 | 38 | 60.65 |
| 07/10/2026 19:04 | 62 | 60.65 |
| 07/10/2026 19:04 | 100 | 60.65 |
| 07/10/2026 19:03 | 100 | 60.65 |
| 07/10/2026 19:03 | 9 | 60.65 |
| 07/10/2026 19:03 | 100 | 60.65 |
| 07/10/2026 19:03 | 3 | 60.65 |
| 07/10/2026 19:03 | 2 | 60.65 |
| 07/10/2026 19:03 | 20 | 60.65 |
| 07/10/2026 19:03 | 2 | 60.65 |
| 07/10/2026 19:03 | 3 | 60.645 |
| 07/10/2026 19:03 | 1 | 60.645 |
| 07/10/2026 19:03 | 1 | 60.645 |
| 07/10/2026 19:03 | 60 | 60.645 |
| 07/10/2026 19:03 | 40 | 60.645 |
| 07/10/2026 19:03 | 20 | 60.645 |
| 07/10/2026 19:03 | 4 | 60.645 |
| 07/10/2026 19:02 | 5 | 60.64 |
| 07/10/2026 19:02 | 31 | 60.64 |
| 07/10/2026 19:02 | 32 | 60.64 |
| 07/10/2026 19:02 | 100 | 60.64 |
| 07/10/2026 19:02 | 2 | 60.645 |
| 07/10/2026 19:02 | 3 | 60.645 |
| 07/10/2026 19:02 | 5 | 60.645 |
| 07/10/2026 19:02 | 7 | 60.645 |
| 07/10/2026 19:02 | 11 | 60.645 |
| 07/10/2026 19:02 | 19 | 60.645 |
| 07/10/2026 19:02 | 20 | 60.64 |
| 07/10/2026 19:01 | 100 | 60.64 |
| 07/10/2026 19:01 | 70 | 60.64 |
| 07/10/2026 19:01 | 100 | 60.64 |
| 07/10/2026 19:01 | 60 | 60.65 |
| 07/10/2026 19:01 | 28 | 60.65 |
| 07/10/2026 19:01 | 60 | 60.65 |
| 07/10/2026 19:01 | 12 | 60.65 |
| 07/10/2026 19:01 | 100 | 60.65 |
| 07/10/2026 19:01 | 90 | 60.65 |
| 07/10/2026 19:01 | 10 | 60.65 |
| 07/10/2026 19:01 | 30 | 60.65 |
| 07/10/2026 19:01 | 70 | 60.65 |
| 07/10/2026 19:01 | 140 | 60.65 |
| 07/10/2026 19:01 | 100 | 60.65 |
| 07/10/2026 19:01 | 100 | 60.65 |
| 07/10/2026 19:01 | 140 | 60.65 |
| 07/10/2026 19:01 | 7 | 60.64 |
| 07/10/2026 19:01 | 100 | 60.64 |
| 07/10/2026 19:01 | 20 | 60.64 |
| 07/10/2026 19:01 | 100 | 60.63 |
| 07/10/2026 19:01 | 63 | 60.63 |
| 07/10/2026 19:01 | 2 | 60.63 |
| 07/10/2026 19:01 | 100 | 60.63 |
| 07/10/2026 19:00 | 100 | 60.625 |
| 07/10/2026 19:00 | 100 | 60.625 |
| 07/10/2026 19:00 | 100 | 60.625 |
| 07/10/2026 19:00 | 100 | 60.625 |
| 07/10/2026 19:00 | 100 | 60.625 |
| 07/10/2026 19:00 | 25 | 60.62 |
| 07/10/2026 19:00 | 100 | 60.62 |
| 07/10/2026 19:00 | 85 | 60.62 |
| 07/10/2026 19:00 | 100 | 60.62 |
| 07/10/2026 19:00 | 4 | 60.62 |
| 07/10/2026 19:00 | 100 | 60.61 |
| 07/10/2026 19:00 | 6 | 60.61 |
| 07/10/2026 19:00 | 100 | 60.61 |
| 07/10/2026 19:00 | 100 | 60.615 |
| 07/10/2026 19:00 | 78 | 60.62 |
| 07/10/2026 19:00 | 21 | 60.62 |
| 07/10/2026 19:00 | 100 | 60.62 |
| 07/10/2026 19:00 | 19 | 60.62 |
| 07/10/2026 19:00 | 80 | 60.62 |
| 07/10/2026 19:00 | 20 | 60.62 |
| 07/10/2026 19:00 | 81 | 60.62 |
| 07/10/2026 19:00 | 20 | 60.62 |
| 07/10/2026 19:00 | 100 | 60.62 |
| 07/10/2026 19:00 | 80 | 60.62 |
| 07/10/2026 19:00 | 100 | 60.62 |
| 07/10/2026 19:00 | 1 | 60.62 |
| 07/10/2026 19:00 | 100 | 60.62 |
| 07/10/2026 19:00 | 100 | 60.62 |
| 07/10/2026 19:00 | 100 | 60.62 |
| 07/10/2026 19:00 | 100 | 60.62 |
| 07/10/2026 19:00 | 1 | 60.62 |
| 07/10/2026 19:00 | 99 | 60.62 |
| 07/10/2026 19:00 | 100 | 60.62 |
| 07/10/2026 19:00 | 100 | 60.62 |
| 07/10/2026 19:00 | 22 | 60.62 |
| 07/10/2026 19:00 | 78 | 60.62 |
| 07/10/2026 19:00 | 22 | 60.62 |
| 07/10/2026 19:00 | 78 | 60.62 |
| 07/10/2026 19:00 | 22 | 60.62 |
| 07/10/2026 19:00 | 78 | 60.62 |
| 07/10/2026 19:00 | 10 | 60.62 |
| 07/10/2026 19:00 | 12 | 60.62 |
| 07/10/2026 19:00 | 100 | 60.63 |
| 07/10/2026 19:00 | 100 | 60.63 |
| 07/10/2026 19:00 | 90 | 60.62 |
| 07/10/2026 19:00 | 10 | 60.62 |
| 07/10/2026 19:00 | 100 | 60.63 |
| 07/10/2026 19:00 | 100 | 60.63 |
| 07/10/2026 18:59 | 25 | 60.63 |
| 07/10/2026 18:59 | 20 | 60.63 |
| 07/10/2026 18:59 | 100 | 60.64 |
| 07/10/2026 18:59 | 100 | 60.65 |
| 07/10/2026 18:59 | 162 | 60.65 |
| 07/10/2026 18:59 | 70 | 60.65 |
| 07/10/2026 18:59 | 100 | 60.65 |
| 07/10/2026 18:59 | 100 | 60.64 |
| 07/10/2026 18:59 | 3 | 60.63 |
| 07/10/2026 18:59 | 100 | 60.63 |
| 07/10/2026 18:59 | 2 | 60.64 |
| 07/10/2026 18:59 | 1 | 60.64 |
| 07/10/2026 18:59 | 97 | 60.64 |
| 07/10/2026 18:59 | 23 | 60.64 |
| 07/10/2026 18:59 | 13 | 60.64 |
| 07/10/2026 18:59 | 64 | 60.64 |
| 07/10/2026 18:59 | 70 | 60.64 |
| 07/10/2026 18:59 | 25 | 60.64 |
| 07/10/2026 18:59 | 25 | 60.65 |
| 07/10/2026 18:59 | 101 | 60.65 |
| 07/10/2026 18:59 | 100 | 60.65 |
| 07/10/2026 18:59 | 72 | 60.65 |
| 07/10/2026 18:59 | 100 | 60.65 |
| 07/10/2026 18:59 | 101 | 60.65 |
| 07/10/2026 18:59 | 100 | 60.65 |
| 07/10/2026 18:59 | 101 | 60.65 |
| 07/10/2026 18:59 | 100 | 60.65 |
| 07/10/2026 18:59 | 100 | 60.65 |
| 07/10/2026 18:59 | 1 | 60.65 |
| 07/10/2026 18:59 | 100 | 60.65 |
| 07/10/2026 18:59 | 100 | 60.655 |
| 07/10/2026 18:59 | 100 | 60.655 |
| 07/10/2026 18:58 | 100 | 60.65 |
| 07/10/2026 18:58 | 25 | 60.65 |
| 07/10/2026 18:58 | 300 | 60.65 |
| 07/10/2026 18:58 | 7 | 60.65 |
| 07/10/2026 18:58 | 100 | 60.64 |
| 07/10/2026 18:58 | 100 | 60.64 |
| 07/10/2026 18:58 | 100 | 60.64 |
| 07/10/2026 18:58 | 2 | 60.64 |
| 07/10/2026 18:58 | 90 | 60.63 |
| 07/10/2026 18:58 | 25 | 60.63 |
| 07/10/2026 18:58 | 95 | 60.63 |
| 07/10/2026 18:58 | 25 | 60.63 |
| 07/10/2026 18:58 | 25 | 60.63 |
| 07/10/2026 18:58 | 45 | 60.63 |
| 07/10/2026 18:58 | 95 | 60.63 |
| 07/10/2026 18:58 | 88 | 60.63 |
| 07/10/2026 18:58 | 70 | 60.63 |
| 07/10/2026 18:58 | 25 | 60.63 |
| 07/10/2026 18:58 | 33 | 60.63 |
| 07/10/2026 18:58 | 67 | 60.63 |
| 07/10/2026 18:57 | 100 | 60.63 |
| 07/10/2026 18:57 | 221 | 60.63 |
| 07/10/2026 18:57 | 79 | 60.63 |
| 07/10/2026 18:57 | 400 | 60.63 |
| 07/10/2026 18:57 | 100 | 60.63 |
| 07/10/2026 18:57 | 379 | 60.63 |
| 07/10/2026 18:57 | 25 | 60.64 |
| 07/10/2026 18:57 | 25 | 60.64 |
| 07/10/2026 18:57 | 20 | 60.64 |
| 07/10/2026 18:57 | 25 | 60.64 |
| 07/10/2026 18:57 | 100 | 60.64 |
| 07/10/2026 18:57 | 21 | 60.63 |
| 07/10/2026 18:57 | 300 | 60.64 |
| 07/10/2026 18:57 | 31 | 60.65 |
| 07/10/2026 18:57 | 30 | 60.65 |
| 07/10/2026 18:57 | 70 | 60.65 |
| 07/10/2026 18:57 | 3 | 60.65 |
| 07/10/2026 18:57 | 11 | 60.65 |
| 07/10/2026 18:57 | 3 | 60.65 |
| 07/10/2026 18:57 | 100 | 60.65 |
| 07/10/2026 18:57 | 20 | 60.64 |
| 07/10/2026 18:57 | 18 | 60.65 |
| 07/10/2026 18:57 | 25 | 60.65 |
| 07/10/2026 18:57 | 25 | 60.64 |
| 07/10/2026 18:57 | 100 | 60.64 |
| 07/10/2026 18:57 | 100 | 60.64 |
| 07/10/2026 18:57 | 25 | 60.64 |
| 07/10/2026 18:57 | 161 | 60.64 |
| 07/10/2026 18:57 | 77 | 60.64 |
| 07/10/2026 18:57 | 70 | 60.64 |
| 07/10/2026 18:57 | 30 | 60.64 |
| 07/10/2026 18:57 | 23 | 60.64 |
| 07/10/2026 18:57 | 100 | 60.64 |
| 07/10/2026 18:57 | 48 | 60.64 |
| 07/10/2026 18:57 | 52 | 60.64 |
| 07/10/2026 18:57 | 39 | 60.64 |
| 07/10/2026 18:57 | 200 | 60.64 |
| 07/10/2026 18:57 | 100 | 60.64 |
| 07/10/2026 18:57 | 161 | 60.64 |
| 07/10/2026 18:57 | 200 | 60.64 |
| 07/10/2026 18:57 | 100 | 60.64 |
| 07/10/2026 18:57 | 200 | 60.64 |
| 07/10/2026 18:57 | 39 | 60.64 |
| 07/10/2026 18:57 | 200 | 60.64 |
| 07/10/2026 18:57 | 100 | 60.64 |
| 07/10/2026 18:57 | 161 | 60.64 |
| 07/10/2026 18:57 | 39 | 60.64 |
| 07/10/2026 18:57 | 200 | 60.64 |
| 07/10/2026 18:57 | 100 | 60.64 |
| 07/10/2026 18:57 | 200 | 60.64 |
| 07/10/2026 18:57 | 200 | 60.64 |
| 07/10/2026 18:57 | 100 | 60.64 |
| 07/10/2026 18:57 | 200 | 60.64 |
| 07/10/2026 18:57 | 45 | 60.65 |
| 07/10/2026 18:57 | 100 | 60.65 |
| 07/10/2026 18:57 | 100 | 60.65 |
| 07/10/2026 18:57 | 100 | 60.65 |
| 07/10/2026 18:57 | 100 | 60.65 |
| 07/10/2026 18:57 | 3 | 60.66 |
| 07/10/2026 18:57 | 30 | 60.65 |
| 07/10/2026 18:57 | 100 | 60.65 |
| 07/10/2026 18:57 | 95 | 60.65 |
| 07/10/2026 18:57 | 5 | 60.65 |
| 07/10/2026 18:57 | 5 | 60.65 |
| 07/10/2026 18:57 | 100 | 60.65 |
| 07/10/2026 18:57 | 20 | 60.65 |
| 07/10/2026 18:57 | 100 | 60.65 |
| 07/10/2026 18:57 | 5 | 60.65 |
| 07/10/2026 18:57 | 20 | 60.65 |
| 07/10/2026 18:57 | 75 | 60.65 |
| 07/10/2026 18:57 | 25 | 60.65 |
| 07/10/2026 18:57 | 100 | 60.65 |
| 07/10/2026 18:57 | 55 | 60.66 |
| 07/10/2026 18:57 | 100 | 60.66 |
| 07/10/2026 18:57 | 100 | 60.66 |
| 07/10/2026 18:57 | 45 | 60.66 |
| 07/10/2026 18:57 | 100 | 60.66 |
| 07/10/2026 18:57 | 55 | 60.66 |
| 07/10/2026 18:57 | 100 | 60.66 |
| 07/10/2026 18:57 | 100 | 60.66 |
| 07/10/2026 18:57 | 100 | 60.66 |
| 07/10/2026 18:57 | 45 | 60.66 |
| 07/10/2026 18:57 | 103 | 60.66 |
| 07/10/2026 18:57 | 100 | 60.66 |
| 07/10/2026 18:57 | 100 | 60.66 |
| 07/10/2026 18:57 | 100 | 60.66 |
| 07/10/2026 18:57 | 3 | 60.66 |
| 07/10/2026 18:57 | 100 | 60.66 |
| 07/10/2026 18:57 | 100 | 60.66 |
| 07/10/2026 18:57 | 100 | 60.66 |
| 07/10/2026 18:57 | 3 | 60.66 |
| 07/10/2026 18:57 | 100 | 60.66 |
| 07/10/2026 18:57 | 100 | 60.66 |
| 07/10/2026 18:57 | 100 | 60.66 |
| 07/10/2026 18:57 | 91 | 60.66 |
| 07/10/2026 18:57 | 100 | 60.66 |
| 07/10/2026 18:57 | 100 | 60.66 |
| 07/10/2026 18:57 | 100 | 60.66 |
| 07/10/2026 18:57 | 100 | 60.66 |
| 07/10/2026 18:57 | 100 | 60.66 |
| 07/10/2026 18:57 | 100 | 60.66 |
| 07/10/2026 18:57 | 3 | 60.66 |
| 07/10/2026 18:57 | 100 | 60.665 |
| 07/10/2026 18:56 | 97 | 60.66 |
| 07/10/2026 18:56 | 100 | 60.66 |
| 07/10/2026 18:56 | 91 | 60.66 |
| 07/10/2026 18:56 | 9 | 60.66 |
| 07/10/2026 18:56 | 89 | 60.66 |
| 07/10/2026 18:56 | 11 | 60.66 |
| 07/10/2026 18:56 | 89 | 60.66 |
| 07/10/2026 18:56 | 100 | 60.66 |
| 07/10/2026 18:56 | 100 | 60.665 |
| 07/10/2026 18:56 | 4 | 60.665 |
| 07/10/2026 18:56 | 6 | 60.66 |
| 07/10/2026 18:56 | 20 | 60.66 |
| 07/10/2026 18:56 | 100 | 60.66 |
| 07/10/2026 18:56 | 11 | 60.66 |
| 07/10/2026 18:56 | 100 | 60.66 |
| 07/10/2026 18:56 | 80 | 60.66 |
| 07/10/2026 18:56 | 20 | 60.655 |
| 07/10/2026 18:56 | 10 | 60.655 |
| 07/10/2026 18:56 | 205 | 60.65 |
| 07/10/2026 18:56 | 98 | 60.65 |
| 07/10/2026 18:56 | 1 | 60.65 |
| 07/10/2026 18:56 | 70 | 60.65 |
| 07/10/2026 18:56 | 26 | 60.65 |
| 07/10/2026 18:56 | 1 | 60.65 |
| 07/10/2026 18:55 | 1 | 60.645 |
| 07/10/2026 18:55 | 25 | 60.64 |
| 07/10/2026 18:55 | 6 | 60.64 |
| 07/10/2026 18:55 | 19 | 60.65 |
| 07/10/2026 18:55 | 14 | 60.65 |
| 07/10/2026 18:55 | 29 | 60.65 |
| 07/10/2026 18:55 | 200 | 60.65 |
| 07/10/2026 18:55 | 2 | 60.65 |
| 07/10/2026 18:55 | 45 | 60.65 |
| 07/10/2026 18:55 | 14 | 60.62 |
| 07/10/2026 18:55 | 8 | 60.61 |
| 07/10/2026 18:55 | 100 | 60.61 |
| 07/10/2026 18:55 | 11 | 60.60 |
| 07/10/2026 18:55 | 63 | 60.60 |
| 07/10/2026 18:55 | 12 | 60.60 |
| 07/10/2026 18:55 | 1 | 60.60 |
| 07/10/2026 18:55 | 72 | 60.595 |
| 07/10/2026 18:55 | 15 | 60.595 |
| 07/10/2026 18:55 | 117 | 60.595 |
| 07/10/2026 18:55 | 23 | 60.595 |
| 07/10/2026 18:55 | 38 | 60.595 |
| 07/10/2026 18:55 | 35 | 60.595 |
| 07/10/2026 18:55 | 20 | 60.59 |
| 07/10/2026 18:55 | 2 | 60.585 |
| 07/10/2026 18:55 | 100 | 60.58 |
| 07/10/2026 18:54 | 80 | 60.57 |
| 07/10/2026 18:54 | 3 | 60.575 |
| 07/10/2026 18:54 | 21 | 60.56 |
| 07/10/2026 18:54 | 25 | 60.56 |
| 07/10/2026 18:54 | 39 | 60.57 |
| 07/10/2026 18:54 | 100 | 60.59 |
| 07/10/2026 18:54 | 20 | 60.59 |
| 07/10/2026 18:54 | 5 | 60.59 |
| 07/10/2026 18:54 | 18 | 60.59 |
| 07/10/2026 18:54 | 10 | 60.59 |
| 07/10/2026 18:54 | 100 | 60.58 |
| 07/10/2026 18:54 | 70 | 60.58 |
| 07/10/2026 18:54 | 100 | 60.58 |
| 07/10/2026 18:54 | 5 | 60.58 |
| 07/10/2026 18:54 | 1 | 60.575 |
| 07/10/2026 18:54 | 100 | 60.57 |
| 07/10/2026 18:54 | 12 | 60.57 |
| 07/10/2026 18:54 | 100 | 60.575 |
| 07/10/2026 18:54 | 1 | 60.575 |
| 07/10/2026 18:54 | 187 | 60.57 |
| 07/10/2026 18:54 | 100 | 60.57 |
| 07/10/2026 18:54 | 20 | 60.57 |
| 07/10/2026 18:54 | 100 | 60.57 |
| 07/10/2026 18:53 | 8 | 60.56 |
| 07/10/2026 18:53 | 86 | 60.56 |
| 07/10/2026 18:53 | 14 | 60.56 |
| 07/10/2026 18:53 | 70 | 60.56 |
| 07/10/2026 18:53 | 70 | 60.56 |
| 07/10/2026 18:53 | 1 | 60.56 |
| 07/10/2026 18:53 | 68 | 60.55 |
| 07/10/2026 18:53 | 107 | 60.55 |
| 07/10/2026 18:53 | 25 | 60.55 |
| 07/10/2026 18:53 | 6 | 60.55 |
| 07/10/2026 18:53 | 1 | 60.55 |
| 07/10/2026 18:53 | 100 | 60.55 |
| 07/10/2026 18:53 | 8 | 60.55 |
| 07/10/2026 18:53 | 25 | 60.55 |
| 07/10/2026 18:53 | 25 | 60.55 |
| 07/10/2026 18:53 | 100 | 60.55 |
| 07/10/2026 18:53 | 83 | 60.55 |
| 07/10/2026 18:53 | 117 | 60.55 |
| 07/10/2026 18:53 | 100 | 60.55 |
| 07/10/2026 18:53 | 100 | 60.555 |
| 07/10/2026 18:53 | 20 | 60.555 |
| 07/10/2026 18:53 | 100 | 60.555 |
| 07/10/2026 18:53 | 100 | 60.555 |
| 07/10/2026 18:53 | 2 | 60.555 |
| 07/10/2026 18:53 | 3 | 60.555 |
| 07/10/2026 18:53 | 6 | 60.555 |
| 07/10/2026 18:53 | 13 | 60.555 |
| 07/10/2026 18:53 | 21 | 60.555 |
| 07/10/2026 18:53 | 70 | 60.55 |
| 07/10/2026 18:53 | 25 | 60.55 |
| 07/10/2026 18:53 | 70 | 60.55 |
| 07/10/2026 18:53 | 300 | 60.54 |
| 07/10/2026 18:53 | 100 | 60.54 |
| 07/10/2026 18:53 | 100 | 60.54 |
| 07/10/2026 18:53 | 500 | 60.54 |
| 07/10/2026 18:53 | 100 | 60.54 |
| 07/10/2026 18:53 | 100 | 60.545 |
| 07/10/2026 18:53 | 47 | 60.545 |
| 07/10/2026 18:52 | 14 | 60.56 |
| 07/10/2026 18:52 | 186 | 60.56 |
| 07/10/2026 18:52 | 100 | 60.56 |
| 07/10/2026 18:52 | 100 | 60.56 |
| 07/10/2026 18:52 | 100 | 60.56 |
| 07/10/2026 18:52 | 18 | 60.57 |
| 07/10/2026 18:52 | 100 | 60.57 |
| 07/10/2026 18:52 | 86 | 60.57 |
| 07/10/2026 18:52 | 14 | 60.57 |
| 07/10/2026 18:52 | 86 | 60.57 |
| 07/10/2026 18:52 | 14 | 60.57 |
| 07/10/2026 18:52 | 86 | 60.57 |
| 07/10/2026 18:52 | 14 | 60.57 |
| 07/10/2026 18:52 | 82 | 60.57 |
| 07/10/2026 18:52 | 100 | 60.57 |
| 07/10/2026 18:52 | 100 | 60.57 |
| 07/10/2026 18:52 | 6 | 60.57 |
| 07/10/2026 18:52 | 7 | 60.57 |
| 07/10/2026 18:52 | 5 | 60.57 |
| 07/10/2026 18:52 | 200 | 60.56 |
| 07/10/2026 18:52 | 20 | 60.56 |
| 07/10/2026 18:52 | 100 | 60.56 |
| 07/10/2026 18:52 | 20 | 60.56 |
| 07/10/2026 18:52 | 200 | 60.56 |
| 07/10/2026 18:52 | 1 | 60.555 |
| 07/10/2026 18:52 | 100 | 60.55 |
| 07/10/2026 18:52 | 2 | 60.545 |
| 07/10/2026 18:52 | 100 | 60.54 |
| 07/10/2026 18:51 | 100 | 60.54 |
| 07/10/2026 18:51 | 100 | 60.54 |
| 07/10/2026 18:51 | 7 | 60.55 |
| 07/10/2026 18:51 | 100 | 60.55 |
| 07/10/2026 18:51 | 100 | 60.55 |
| 07/10/2026 18:51 | 293 | 60.55 |
| 07/10/2026 18:51 | 100 | 60.55 |
| 07/10/2026 18:51 | 100 | 60.55 |
| 07/10/2026 18:51 | 100 | 60.55 |
| 07/10/2026 18:51 | 100 | 60.55 |
| 07/10/2026 18:51 | 100 | 60.55 |
| 07/10/2026 18:51 | 20 | 60.56 |
| 07/10/2026 18:51 | 2 | 60.56 |
| 07/10/2026 18:51 | 7 | 60.56 |
| 07/10/2026 18:51 | 34 | 60.56 |
| 07/10/2026 18:51 | 2 | 60.56 |
| 07/10/2026 18:51 | 2 | 60.56 |
| 07/10/2026 18:51 | 12 | 60.54 |
| 07/10/2026 18:51 | 11 | 60.54 |
| 07/10/2026 18:51 | 100 | 60.54 |
| 07/10/2026 18:51 | 20 | 60.54 |
| 07/10/2026 18:51 | 18 | 60.54 |
| 07/10/2026 18:51 | 100 | 60.53 |
| 07/10/2026 18:51 | 100 | 60.535 |
| 07/10/2026 18:51 | 31 | 60.53 |
| 07/10/2026 18:51 | 100 | 60.53 |
| 07/10/2026 18:51 | 25 | 60.53 |
| 07/10/2026 18:51 | 200 | 60.53 |
| 07/10/2026 18:51 | 184 | 60.53 |
| 07/10/2026 18:51 | 100 | 60.53 |
| 07/10/2026 18:51 | 116 | 60.53 |
| 07/10/2026 18:51 | 100 | 60.53 |
| 07/10/2026 18:51 | 20 | 60.53 |
| 07/10/2026 18:51 | 116 | 60.53 |
| 07/10/2026 18:51 | 100 | 60.53 |
| 07/10/2026 18:51 | 100 | 60.53 |
| 07/10/2026 18:51 | 100 | 60.53 |
| 07/10/2026 18:51 | 28 | 60.53 |
| 07/10/2026 18:51 | 100 | 60.53 |
| 07/10/2026 18:51 | 100 | 60.53 |
| 07/10/2026 18:51 | 100 | 60.53 |
| 07/10/2026 18:51 | 100 | 60.53 |
| 07/10/2026 18:51 | 100 | 60.53 |
| 07/10/2026 18:51 | 36 | 60.53 |
| 07/10/2026 18:51 | 100 | 60.53 |
| 07/10/2026 18:51 | 100 | 60.53 |
| 07/10/2026 18:51 | 80 | 60.53 |
| 07/10/2026 18:51 | 20 | 60.53 |
| 07/10/2026 18:51 | 100 | 60.53 |
| 07/10/2026 18:51 | 100 | 60.53 |
| 07/10/2026 18:51 | 16 | 60.53 |
| 07/10/2026 18:51 | 100 | 60.53 |
| 07/10/2026 18:50 | 1 | 60.535 |
| 07/10/2026 18:50 | 20 | 60.535 |
| 07/10/2026 18:50 | 100 | 60.53 |
| 07/10/2026 18:50 | 63 | 60.53 |
| 07/10/2026 18:50 | 14 | 60.53 |
| 07/10/2026 18:50 | 86 | 60.53 |
| 07/10/2026 18:50 | 10 | 60.53 |
| 07/10/2026 18:50 | 4 | 60.53 |
| 07/10/2026 18:50 | 3 | 60.525 |
| 07/10/2026 18:49 | 83 | 60.52 |
| 07/10/2026 18:49 | 12 | 60.52 |
| 07/10/2026 18:49 | 88 | 60.52 |
| 07/10/2026 18:49 | 12 | 60.52 |
| 07/10/2026 18:49 | 100 | 60.51 |
| 07/10/2026 18:49 | 5 | 60.51 |
| 07/10/2026 18:49 | 6 | 60.51 |
| 07/10/2026 18:49 | 18 | 60.51 |
| 07/10/2026 18:49 | 23 | 60.505 |
| 07/10/2026 18:49 | 77 | 60.505 |
| 07/10/2026 18:49 | 54 | 60.50 |
| 07/10/2026 18:49 | 54 | 60.505 |
| 07/10/2026 18:49 | 54 | 60.505 |
| 07/10/2026 18:49 | 29 | 60.50 |
| 07/10/2026 18:49 | 73 | 60.50 |
| 07/10/2026 18:49 | 27 | 60.50 |
| 07/10/2026 18:48 | 66 | 60.49 |
| 07/10/2026 18:48 | 25 | 60.49 |
| 07/10/2026 18:48 | 100 | 60.49 |
| 07/10/2026 18:48 | 109 | 60.49 |
| 07/10/2026 18:48 | 100 | 60.49 |
| 07/10/2026 18:48 | 5 | 60.49 |
| 07/10/2026 18:48 | 16 | 60.49 |
| 07/10/2026 18:48 | 2 | 60.49 |
| 07/10/2026 18:48 | 1 | 60.49 |
| 07/10/2026 18:48 | 2 | 60.49 |
| 07/10/2026 18:48 | 100 | 60.485 |
| 07/10/2026 18:48 | 20 | 60.48 |
| 07/10/2026 18:48 | 2 | 60.48 |
| 07/10/2026 18:48 | 2 | 60.48 |
| 07/10/2026 18:48 | 3 | 60.48 |
| 07/10/2026 18:48 | 4 | 60.48 |
| 07/10/2026 18:48 | 16 | 60.48 |
| 07/10/2026 18:48 | 84 | 60.48 |
| 07/10/2026 18:48 | 6 | 60.48 |
| 07/10/2026 18:48 | 10 | 60.48 |
| 07/10/2026 18:48 | 1 | 60.47 |
| 07/10/2026 18:48 | 100 | 60.47 |
| 07/10/2026 18:48 | 100 | 60.46 |
| 07/10/2026 18:48 | 74 | 60.46 |
| 07/10/2026 18:48 | 100 | 60.46 |
| 07/10/2026 18:48 | 70 | 60.46 |
| 07/10/2026 18:48 | 10 | 60.46 |
| 07/10/2026 18:48 | 20 | 60.46 |
| 07/10/2026 18:48 | 19 | 60.465 |
| 07/10/2026 18:48 | 70 | 60.46 |
| 07/10/2026 18:48 | 70 | 60.46 |
| 07/10/2026 18:47 | 100 | 60.455 |
| 07/10/2026 18:47 | 100 | 60.46 |
| 07/10/2026 18:47 | 17 | 60.46 |
| 07/10/2026 18:47 | 83 | 60.46 |
| 07/10/2026 18:47 | 17 | 60.46 |
| 07/10/2026 18:47 | 83 | 60.46 |
| 07/10/2026 18:47 | 17 | 60.46 |
| 07/10/2026 18:47 | 100 | 60.47 |
| 07/10/2026 18:47 | 100 | 60.47 |
| 07/10/2026 18:47 | 25 | 60.47 |
| 07/10/2026 18:47 | 100 | 60.47 |
| 07/10/2026 18:47 | 100 | 60.465 |
| 07/10/2026 18:47 | 83 | 60.46 |
| 07/10/2026 18:47 | 100 | 60.46 |
| 07/10/2026 18:47 | 75 | 60.45 |
| 07/10/2026 18:47 | 25 | 60.45 |
| 07/10/2026 18:47 | 100 | 60.45 |
| 07/10/2026 18:47 | 25 | 60.46 |
| 07/10/2026 18:47 | 100 | 60.46 |
| 07/10/2026 18:47 | 215 | 60.47 |
| 07/10/2026 18:47 | 100 | 60.47 |
| 07/10/2026 18:47 | 285 | 60.47 |
| 07/10/2026 18:47 | 100 | 60.47 |
| 07/10/2026 18:47 | 100 | 60.47 |
| 07/10/2026 18:47 | 100 | 60.47 |
| 07/10/2026 18:47 | 100 | 60.47 |
| 07/10/2026 18:47 | 28 | 60.47 |
| 07/10/2026 18:47 | 141 | 60.47 |
| 07/10/2026 18:47 | 63 | 60.465 |
| 07/10/2026 18:47 | 100 | 60.47 |
| 07/10/2026 18:47 | 100 | 60.47 |
| 07/10/2026 18:46 | 100 | 60.47 |
| 07/10/2026 18:46 | 100 | 60.48 |
| 07/10/2026 18:46 | 100 | 60.48 |
| 07/10/2026 18:46 | 100 | 60.48 |
| 07/10/2026 18:46 | 100 | 60.48 |
| 07/10/2026 18:46 | 100 | 60.48 |
| 07/10/2026 18:46 | 100 | 60.48 |
| 07/10/2026 18:46 | 100 | 60.48 |
| 07/10/2026 18:46 | 55 | 60.48 |
| 07/10/2026 18:46 | 45 | 60.48 |
| 07/10/2026 18:46 | 100 | 60.48 |
| 07/10/2026 18:46 | 6 | 60.485 |
| 07/10/2026 18:46 | 100 | 60.48 |
| 07/10/2026 18:46 | 7 | 60.47 |
| 07/10/2026 18:46 | 5 | 60.47 |
| 07/10/2026 18:46 | 100 | 60.47 |
| 07/10/2026 18:46 | 100 | 60.46 |
| 07/10/2026 18:46 | 4 | 60.455 |
| 07/10/2026 18:46 | 6 | 60.46 |
| 07/10/2026 18:46 | 17 | 60.45 |
| 07/10/2026 18:46 | 60 | 60.45 |
| 07/10/2026 18:46 | 40 | 60.45 |
| 07/10/2026 18:46 | 5 | 60.45 |
| 07/10/2026 18:46 | 6 | 60.45 |
| 07/10/2026 18:46 | 100 | 60.43 |
| 07/10/2026 18:46 | 200 | 60.43 |
| 07/10/2026 18:46 | 100 | 60.43 |
| 07/10/2026 18:46 | 100 | 60.43 |
| 07/10/2026 18:46 | 100 | 60.425 |
| 07/10/2026 18:46 | 5 | 60.43 |
| 07/10/2026 18:46 | 25 | 60.43 |
| 07/10/2026 18:46 | 100 | 60.43 |
| 07/10/2026 18:46 | 18 | 60.43 |
| 07/10/2026 18:46 | 7 | 60.43 |
| 07/10/2026 18:46 | 46 | 60.43 |
| 07/10/2026 18:46 | 100 | 60.43 |
| 07/10/2026 18:46 | 11 | 60.43 |
| 07/10/2026 18:46 | 70 | 60.43 |
| 07/10/2026 18:45 | 100 | 60.44 |
| 07/10/2026 18:45 | 20 | 60.44 |
| 07/10/2026 18:45 | 46 | 60.45 |
| 07/10/2026 18:45 | 32 | 60.45 |
| 07/10/2026 18:45 | 25 | 60.45 |
| 07/10/2026 18:45 | 100 | 60.45 |
| 07/10/2026 18:45 | 5 | 60.45 |
| 07/10/2026 18:45 | 5 | 60.45 |
| 07/10/2026 18:45 | 500 | 60.45 |
| 07/10/2026 18:45 | 7 | 60.45 |
| 07/10/2026 18:45 | 2 | 60.46 |
| 07/10/2026 18:45 | 75 | 60.46 |
| 07/10/2026 18:45 | 25 | 60.46 |
| 07/10/2026 18:45 | 100 | 60.46 |
| 07/10/2026 18:45 | 100 | 60.46 |
| 07/10/2026 18:45 | 100 | 60.46 |
| 07/10/2026 18:45 | 70 | 60.46 |
| 07/10/2026 18:45 | 100 | 60.46 |
| 07/10/2026 18:45 | 100 | 60.46 |
| 07/10/2026 18:45 | 100 | 60.46 |
| 07/10/2026 18:45 | 100 | 60.46 |
| 07/10/2026 18:45 | 100 | 60.46 |
| 07/10/2026 18:45 | 100 | 60.46 |
| 07/10/2026 18:45 | 1 | 60.47 |
| 07/10/2026 18:45 | 1 | 60.47 |
| 07/10/2026 18:45 | 1 | 60.47 |
| 07/10/2026 18:45 | 1 | 60.47 |
| 07/10/2026 18:45 | 100 | 60.48 |
| 07/10/2026 18:45 | 100 | 60.48 |
| 07/10/2026 18:45 | 200 | 60.48 |
| 07/10/2026 18:45 | 4 | 60.49 |
| 07/10/2026 18:45 | 74 | 60.50 |
| 07/10/2026 18:45 | 26 | 60.50 |
| 07/10/2026 18:45 | 100 | 60.50 |
| 07/10/2026 18:45 | 100 | 60.50 |
| 07/10/2026 18:45 | 100 | 60.50 |
| 07/10/2026 18:45 | 80 | 60.50 |
| 07/10/2026 18:45 | 20 | 60.50 |
| 07/10/2026 18:45 | 100 | 60.50 |
| 07/10/2026 18:45 | 100 | 60.50 |
| 07/10/2026 18:45 | 100 | 60.50 |
| 07/10/2026 18:45 | 200 | 60.50 |
| 07/10/2026 18:45 | 14 | 60.50 |
| 07/10/2026 18:45 | 34 | 60.51 |
| 07/10/2026 18:45 | 100 | 60.51 |
| 07/10/2026 18:45 | 26 | 60.51 |
| 07/10/2026 18:45 | 100 | 60.51 |
| 07/10/2026 18:45 | 230 | 60.51 |
| 07/10/2026 18:45 | 100 | 60.51 |
| 07/10/2026 18:45 | 200 | 60.51 |
| 07/10/2026 18:45 | 100 | 60.51 |
| 07/10/2026 18:45 | 30 | 60.51 |
| 07/10/2026 18:45 | 200 | 60.51 |
| 07/10/2026 18:45 | 100 | 60.51 |
| 07/10/2026 18:45 | 80 | 60.51 |
| 07/10/2026 18:45 | 25 | 60.51 |
| 07/10/2026 18:45 | 200 | 60.51 |
| 07/10/2026 18:45 | 5 | 60.51 |
| 07/10/2026 18:45 | 100 | 60.51 |
| 07/10/2026 18:45 | 50 | 60.51 |
| 07/10/2026 18:45 | 200 | 60.51 |
| 07/10/2026 18:45 | 100 | 60.51 |
| 07/10/2026 18:45 | 1 | 60.505 |
| 07/10/2026 18:45 | 40 | 60.50 |
| 07/10/2026 18:45 | 30 | 60.505 |
| 07/10/2026 18:45 | 70 | 60.505 |
| 07/10/2026 18:45 | 100 | 60.505 |
| 07/10/2026 18:45 | 46 | 60.50 |
| 07/10/2026 18:45 | 94 | 60.50 |
| 07/10/2026 18:45 | 23 | 60.505 |
| 07/10/2026 18:45 | 77 | 60.505 |
| 07/10/2026 18:45 | 6 | 60.50 |
| 07/10/2026 18:45 | 10 | 60.50 |
| 07/10/2026 18:45 | 64 | 60.50 |
| 07/10/2026 18:45 | 100 | 60.505 |
| 07/10/2026 18:45 | 21 | 60.50 |
| 07/10/2026 18:45 | 100 | 60.505 |
| 07/10/2026 18:45 | 100 | 60.50 |
| 07/10/2026 18:45 | 7 | 60.50 |
| 07/10/2026 18:45 | 2 | 60.505 |
| 07/10/2026 18:45 | 100 | 60.505 |
| 07/10/2026 18:44 | 100 | 60.505 |
| 07/10/2026 18:44 | 1 | 60.50 |
| 07/10/2026 18:44 | 7 | 60.50 |
| 07/10/2026 18:44 | 1 | 60.51 |
| 07/10/2026 18:44 | 100 | 60.51 |
| 07/10/2026 18:44 | 2 | 60.51 |
| 07/10/2026 18:44 | 400 | 60.51 |
| 07/10/2026 18:44 | 87 | 60.51 |
| 07/10/2026 18:44 | 300 | 60.51 |
| 07/10/2026 18:44 | 100 | 60.51 |
| 07/10/2026 18:44 | 100 | 60.52 |
| 07/10/2026 18:44 | 1 | 60.52 |
| 07/10/2026 18:44 | 100 | 60.52 |
| 07/10/2026 18:44 | 28 | 60.52 |
| 07/10/2026 18:44 | 100 | 60.52 |
| 07/10/2026 18:44 | 100 | 60.52 |
| 07/10/2026 18:44 | 800 | 60.52 |
| 07/10/2026 18:44 | 30 | 60.52 |
| 07/10/2026 18:44 | 42 | 60.52 |
| 07/10/2026 18:44 | 86 | 60.53 |
| 07/10/2026 18:44 | 1 | 60.53 |
| 07/10/2026 18:44 | 100 | 60.53 |
| 07/10/2026 18:44 | 89 | 60.53 |
| 07/10/2026 18:44 | 11 | 60.53 |
| 07/10/2026 18:44 | 113 | 60.53 |
| 07/10/2026 18:44 | 100 | 60.53 |
| 07/10/2026 18:44 | 100 | 60.53 |
| 07/10/2026 18:44 | 39 | 60.53 |
| 07/10/2026 18:44 | 61 | 60.53 |
| 07/10/2026 18:44 | 39 | 60.53 |
| 07/10/2026 18:44 | 61 | 60.53 |
| 07/10/2026 18:44 | 9 | 60.53 |
| 07/10/2026 18:44 | 30 | 60.53 |
| 07/10/2026 18:44 | 70 | 60.53 |
| 07/10/2026 18:44 | 100 | 60.53 |
| 07/10/2026 18:44 | 26 | 60.53 |
| 07/10/2026 18:44 | 100 | 60.53 |
| 07/10/2026 18:44 | 100 | 60.53 |
| 07/10/2026 18:44 | 100 | 60.53 |
| 07/10/2026 18:44 | 100 | 60.53 |
| 07/10/2026 18:44 | 100 | 60.53 |
| 07/10/2026 18:44 | 100 | 60.53 |
| 07/10/2026 18:44 | 26 | 60.53 |
| 07/10/2026 18:44 | 100 | 60.53 |
| 07/10/2026 18:44 | 100 | 60.53 |
| 07/10/2026 18:44 | 148 | 60.53 |
| 07/10/2026 18:44 | 100 | 60.53 |
| 07/10/2026 18:44 | 14 | 60.53 |
| 07/10/2026 18:44 | 100 | 60.53 |
| 07/10/2026 18:44 | 12 | 60.53 |
| 07/10/2026 18:44 | 100 | 60.535 |
| 07/10/2026 18:44 | 167 | 60.54 |
| 07/10/2026 18:44 | 100 | 60.54 |
| 07/10/2026 18:44 | 40 | 60.54 |
| 07/10/2026 18:44 | 60 | 60.54 |
| 07/10/2026 18:44 | 79 | 60.54 |
| 07/10/2026 18:44 | 100 | 60.54 |
| 07/10/2026 18:44 | 254 | 60.54 |
| 07/10/2026 18:44 | 100 | 60.54 |
| 07/10/2026 18:44 | 70 | 60.54 |
| 07/10/2026 18:44 | 100 | 60.54 |
| 07/10/2026 18:44 | 100 | 60.54 |
| 07/10/2026 18:44 | 97 | 60.545 |
| 07/10/2026 18:44 | 3 | 60.545 |
| 07/10/2026 18:44 | 100 | 60.54 |
| 07/10/2026 18:44 | 5 | 60.535 |
| 07/10/2026 18:43 | 99 | 60.53 |
| 07/10/2026 18:43 | 100 | 60.53 |
| 07/10/2026 18:43 | 45 | 60.53 |
| 07/10/2026 18:43 | 82 | 60.525 |
| 07/10/2026 18:43 | 100 | 60.52 |
| 07/10/2026 18:43 | 100 | 60.52 |
| 07/10/2026 18:43 | 5 | 60.52 |
| 07/10/2026 18:43 | 70 | 60.51 |
| 07/10/2026 18:43 | 15 | 60.51 |
| 07/10/2026 18:43 | 100 | 60.505 |
| 07/10/2026 18:43 | 5 | 60.50 |
| 07/10/2026 18:43 | 1 | 60.50 |
| 07/10/2026 18:43 | 300 | 60.50 |
| 07/10/2026 18:43 | 100 | 60.50 |
| 07/10/2026 18:43 | 100 | 60.495 |
| 07/10/2026 18:42 | 100 | 60.495 |
| 07/10/2026 18:42 | 100 | 60.49 |
| 07/10/2026 18:42 | 17 | 60.50 |
| 07/10/2026 18:42 | 14 | 60.51 |
| 07/10/2026 18:42 | 19 | 60.51 |
| 07/10/2026 18:42 | 100 | 60.51 |
| 07/10/2026 18:42 | 81 | 60.51 |
| 07/10/2026 18:42 | 51 | 60.51 |
| 07/10/2026 18:42 | 49 | 60.51 |
| 07/10/2026 18:42 | 100 | 60.51 |
| 07/10/2026 18:42 | 100 | 60.51 |
| 07/10/2026 18:42 | 100 | 60.51 |
| 07/10/2026 18:42 | 86 | 60.51 |
| 07/10/2026 18:42 | 100 | 60.51 |
| 07/10/2026 18:42 | 100 | 60.51 |
| 07/10/2026 18:42 | 23 | 60.51 |
| 07/10/2026 18:42 | 15 | 60.51 |
| 07/10/2026 18:42 | 5 | 60.51 |
| 07/10/2026 18:42 | 5 | 60.51 |
| 07/10/2026 18:42 | 100 | 60.50 |
| 07/10/2026 18:42 | 100 | 60.50 |
| 07/10/2026 18:42 | 81 | 60.50 |
| 07/10/2026 18:42 | 19 | 60.50 |
| 07/10/2026 18:42 | 5 | 60.495 |
| 07/10/2026 18:41 | 100 | 60.50 |
| 07/10/2026 18:41 | 70 | 60.49 |
| 07/10/2026 18:41 | 100 | 60.49 |
| 07/10/2026 18:41 | 100 | 60.49 |
| 07/10/2026 18:41 | 100 | 60.49 |
| 07/10/2026 18:41 | 1 | 60.485 |
| 07/10/2026 18:41 | 100 | 60.485 |
| 07/10/2026 18:41 | 2 | 60.485 |
| 07/10/2026 18:41 | 100 | 60.485 |
| 07/10/2026 18:41 | 3 | 60.485 |
| 07/10/2026 18:41 | 3 | 60.485 |
| 07/10/2026 18:41 | 15 | 60.48 |
| 07/10/2026 18:41 | 38 | 60.48 |
| 07/10/2026 18:41 | 94 | 60.48 |
| 07/10/2026 18:41 | 4 | 60.485 |
| 07/10/2026 18:41 | 100 | 60.485 |
| 07/10/2026 18:41 | 61 | 60.485 |
| 07/10/2026 18:41 | 100 | 60.49 |
| 07/10/2026 18:41 | 18 | 60.49 |
| 07/10/2026 18:41 | 25 | 60.49 |
| 07/10/2026 18:41 | 25 | 60.49 |
| 07/10/2026 18:41 | 25 | 60.49 |
| 07/10/2026 18:41 | 7 | 60.49 |
| 07/10/2026 18:41 | 5 | 60.49 |
| 07/10/2026 18:41 | 6 | 60.49 |
| 07/10/2026 18:41 | 19 | 60.49 |
| 07/10/2026 18:41 | 100 | 60.49 |
| 07/10/2026 18:41 | 100 | 60.49 |
| 07/10/2026 18:41 | 11 | 60.485 |
| 07/10/2026 18:41 | 48 | 60.49 |
| 07/10/2026 18:41 | 100 | 60.485 |
| 07/10/2026 18:40 | 1 | 60.48 |
| 07/10/2026 18:40 | 1 | 60.48 |
| 07/10/2026 18:40 | 4 | 60.48 |
| 07/10/2026 18:40 | 100 | 60.48 |
| 07/10/2026 18:40 | 100 | 60.48 |
| 07/10/2026 18:40 | 96 | 60.48 |
| 07/10/2026 18:40 | 4 | 60.48 |
| 07/10/2026 18:40 | 100 | 60.48 |
| 07/10/2026 18:40 | 100 | 60.48 |
| 07/10/2026 18:40 | 100 | 60.48 |
| 07/10/2026 18:40 | 38 | 60.48 |
| 07/10/2026 18:40 | 400 | 60.49 |
| 07/10/2026 18:40 | 500 | 60.49 |
| 07/10/2026 18:40 | 500 | 60.49 |
| 07/10/2026 18:40 | 301 | 60.49 |
| 07/10/2026 18:40 | 100 | 60.49 |
| 07/10/2026 18:40 | 100 | 60.49 |
| 07/10/2026 18:40 | 100 | 60.49 |
| 07/10/2026 18:40 | 100 | 60.49 |
| 07/10/2026 18:40 | 99 | 60.49 |
| 07/10/2026 18:40 | 100 | 60.49 |
| 07/10/2026 18:40 | 100 | 60.49 |
| 07/10/2026 18:40 | 100 | 60.49 |
| 07/10/2026 18:40 | 100 | 60.49 |
| 07/10/2026 18:40 | 68 | 60.49 |
| 07/10/2026 18:40 | 32 | 60.49 |
| 07/10/2026 18:40 | 100 | 60.49 |
| 07/10/2026 18:40 | 100 | 60.49 |
| 07/10/2026 18:40 | 84 | 60.49 |
| 07/10/2026 18:40 | 100 | 60.49 |
| 07/10/2026 18:40 | 84 | 60.49 |
| 07/10/2026 18:40 | 16 | 60.49 |
| 07/10/2026 18:40 | 100 | 60.49 |
| 07/10/2026 18:40 | 100 | 60.49 |
| 07/10/2026 18:40 | 16 | 60.49 |
| 07/10/2026 18:40 | 83 | 60.49 |
| 07/10/2026 18:40 | 1 | 60.49 |
| 07/10/2026 18:40 | 100 | 60.49 |
| 07/10/2026 18:40 | 100 | 60.49 |
| 07/10/2026 18:40 | 100 | 60.49 |
| 07/10/2026 18:40 | 100 | 60.49 |
| 07/10/2026 18:40 | 100 | 60.49 |
| 07/10/2026 18:40 | 100 | 60.49 |
| 07/10/2026 18:40 | 54 | 60.49 |
| 07/10/2026 18:40 | 100 | 60.495 |
| 07/10/2026 18:40 | 46 | 60.49 |
| 07/10/2026 18:40 | 27 | 60.49 |
| 07/10/2026 18:40 | 70 | 60.49 |
| 07/10/2026 18:40 | 3 | 60.49 |
| 07/10/2026 18:40 | 85 | 60.49 |
| 07/10/2026 18:40 | 15 | 60.49 |
| 07/10/2026 18:40 | 100 | 60.49 |
| 07/10/2026 18:40 | 16 | 60.49 |
| 07/10/2026 18:40 | 100 | 60.49 |
| 07/10/2026 18:40 | 51 | 60.49 |
| 07/10/2026 18:40 | 49 | 60.49 |
| 07/10/2026 18:40 | 67 | 60.49 |
| 07/10/2026 18:40 | 33 | 60.49 |
| 07/10/2026 18:40 | 37 | 60.49 |
| 07/10/2026 18:40 | 63 | 60.49 |
| 07/10/2026 18:40 | 100 | 60.49 |
| 07/10/2026 18:39 | 6 | 60.495 |
| 07/10/2026 18:39 | 63 | 60.49 |
| 07/10/2026 18:39 | 62 | 60.48 |
| 07/10/2026 18:39 | 100 | 60.49 |
| 07/10/2026 18:39 | 74 | 60.49 |
| 07/10/2026 18:39 | 100 | 60.49 |
| 07/10/2026 18:39 | 92 | 60.49 |
| 07/10/2026 18:39 | 8 | 60.49 |
| 07/10/2026 18:39 | 26 | 60.49 |
| 07/10/2026 18:39 | 100 | 60.49 |
| 07/10/2026 18:39 | 100 | 60.49 |
| 07/10/2026 18:39 | 200 | 60.49 |
| 07/10/2026 18:39 | 100 | 60.49 |
| 07/10/2026 18:39 | 100 | 60.49 |
| 07/10/2026 18:39 | 100 | 60.49 |
| 07/10/2026 18:39 | 100 | 60.50 |
| 07/10/2026 18:39 | 107 | 60.50 |
| 07/10/2026 18:39 | 44 | 60.50 |
| 07/10/2026 18:39 | 28 | 60.505 |
| 07/10/2026 18:39 | 10 | 60.50 |
| 07/10/2026 18:39 | 2 | 60.50 |
| 07/10/2026 18:39 | 5 | 60.50 |
| 07/10/2026 18:39 | 40 | 60.50 |
| 07/10/2026 18:39 | 100 | 60.49 |
| 07/10/2026 18:39 | 10 | 60.49 |
| 07/10/2026 18:39 | 60 | 60.49 |
| 07/10/2026 18:39 | 100 | 60.49 |
| 07/10/2026 18:39 | 100 | 60.49 |
| 07/10/2026 18:39 | 5 | 60.49 |
| 07/10/2026 18:39 | 5 | 60.49 |
| 07/10/2026 18:39 | 10 | 60.485 |
| 07/10/2026 18:39 | 146 | 60.485 |
| 07/10/2026 18:38 | 100 | 60.47 |
| 07/10/2026 18:38 | 100 | 60.47 |
| 07/10/2026 18:38 | 100 | 60.47 |
| 07/10/2026 18:38 | 5 | 60.46 |
| 07/10/2026 18:38 | 53 | 60.46 |
| 07/10/2026 18:38 | 47 | 60.46 |
| 07/10/2026 18:38 | 53 | 60.46 |
| 07/10/2026 18:38 | 47 | 60.46 |
| 07/10/2026 18:38 | 53 | 60.46 |
| 07/10/2026 18:38 | 47 | 60.46 |
| 07/10/2026 18:38 | 53 | 60.46 |
| 07/10/2026 18:38 | 100 | 60.46 |
| 07/10/2026 18:38 | 100 | 60.46 |
| 07/10/2026 18:38 | 185 | 60.47 |
| 07/10/2026 18:38 | 100 | 60.47 |
| 07/10/2026 18:38 | 67 | 60.47 |
| 07/10/2026 18:38 | 43 | 60.47 |
| 07/10/2026 18:38 | 100 | 60.47 |
| 07/10/2026 18:38 | 100 | 60.47 |
| 07/10/2026 18:38 | 100 | 60.47 |
| 07/10/2026 18:38 | 57 | 60.47 |
| 07/10/2026 18:38 | 100 | 60.47 |
| 07/10/2026 18:38 | 100 | 60.47 |
| 07/10/2026 18:37 | 100 | 60.47 |
| 07/10/2026 18:37 | 100 | 60.47 |
| 07/10/2026 18:37 | 100 | 60.47 |
| 07/10/2026 18:37 | 100 | 60.47 |
| 07/10/2026 18:37 | 25 | 60.47 |
| 07/10/2026 18:37 | 100 | 60.47 |
| 07/10/2026 18:37 | 100 | 60.47 |
| 07/10/2026 18:37 | 11 | 60.48 |
| 07/10/2026 18:37 | 89 | 60.48 |
| 07/10/2026 18:37 | 100 | 60.48 |
| 07/10/2026 18:37 | 100 | 60.48 |
| 07/10/2026 18:37 | 25 | 60.47 |
| 07/10/2026 18:37 | 100 | 60.47 |
| 07/10/2026 18:37 | 192 | 60.48 |
| 07/10/2026 18:37 | 100 | 60.48 |
| 07/10/2026 18:37 | 25 | 60.48 |
| 07/10/2026 18:37 | 100 | 60.48 |
| 07/10/2026 18:37 | 58 | 60.48 |
| 07/10/2026 18:37 | 100 | 60.48 |
| 07/10/2026 18:37 | 46 | 60.48 |
| 07/10/2026 18:37 | 54 | 60.48 |
| 07/10/2026 18:37 | 25 | 60.48 |
| 07/10/2026 18:37 | 100 | 60.48 |
| 07/10/2026 18:37 | 100 | 60.48 |
| 07/10/2026 18:37 | 100 | 60.48 |
| 07/10/2026 18:37 | 38 | 60.49 |
| 07/10/2026 18:37 | 62 | 60.49 |
| 07/10/2026 18:37 | 100 | 60.49 |
| 07/10/2026 18:37 | 196 | 60.49 |
| 07/10/2026 18:37 | 100 | 60.49 |
| 07/10/2026 18:37 | 100 | 60.49 |
| 07/10/2026 18:37 | 20 | 60.49 |
| 07/10/2026 18:37 | 80 | 60.49 |
| 07/10/2026 18:37 | 216 | 60.49 |
| 07/10/2026 18:37 | 100 | 60.49 |
| 07/10/2026 18:37 | 100 | 60.49 |
| 07/10/2026 18:37 | 188 | 60.49 |
| 07/10/2026 18:37 | 16 | 60.49 |
| 07/10/2026 18:37 | 100 | 60.49 |
| 07/10/2026 18:37 | 100 | 60.49 |
| 07/10/2026 18:37 | 100 | 60.49 |
| 07/10/2026 18:37 | 100 | 60.49 |
| 07/10/2026 18:37 | 300 | 60.495 |
| 07/10/2026 18:37 | 70 | 60.50 |
| 07/10/2026 18:37 | 100 | 60.50 |
| 07/10/2026 18:37 | 9 | 60.50 |
| 07/10/2026 18:37 | 80 | 60.50 |
| 07/10/2026 18:37 | 3 | 60.495 |
| 07/10/2026 18:37 | 25 | 60.49 |
| 07/10/2026 18:37 | 20 | 60.49 |
| 07/10/2026 18:37 | 25 | 60.48 |
| 07/10/2026 18:37 | 22 | 60.49 |
| 07/10/2026 18:37 | 25 | 60.49 |
| 07/10/2026 18:37 | 5 | 60.49 |
| 07/10/2026 18:37 | 200 | 60.49 |
| 07/10/2026 18:37 | 20 | 60.49 |
| 07/10/2026 18:37 | 100 | 60.48 |
| 07/10/2026 18:37 | 100 | 60.48 |
| 07/10/2026 18:37 | 5 | 60.48 |
| 07/10/2026 18:37 | 49 | 60.48 |
| 07/10/2026 18:36 | 70 | 60.47 |
| 07/10/2026 18:36 | 100 | 60.47 |
| 07/10/2026 18:36 | 100 | 60.47 |
| 07/10/2026 18:36 | 100 | 60.47 |
| 07/10/2026 18:36 | 1 | 60.465 |
| 07/10/2026 18:36 | 100 | 60.46 |
| 07/10/2026 18:36 | 100 | 60.47 |
| 07/10/2026 18:36 | 51 | 60.48 |
| 07/10/2026 18:36 | 4 | 60.475 |
| 07/10/2026 18:36 | 100 | 60.475 |
| 07/10/2026 18:36 | 100 | 60.47 |
| 07/10/2026 18:36 | 25 | 60.47 |
| 07/10/2026 18:36 | 25 | 60.47 |
| 07/10/2026 18:36 | 25 | 60.47 |
| 07/10/2026 18:36 | 2 | 60.47 |
| 07/10/2026 18:36 | 6 | 60.47 |
| 07/10/2026 18:36 | 25 | 60.47 |
| 07/10/2026 18:36 | 25 | 60.47 |
| 07/10/2026 18:36 | 20 | 60.47 |
| 07/10/2026 18:36 | 11 | 60.47 |
| 07/10/2026 18:36 | 89 | 60.47 |
| 07/10/2026 18:36 | 20 | 60.465 |
| 07/10/2026 18:36 | 11 | 60.465 |
| 07/10/2026 18:36 | 100 | 60.46 |
| 07/10/2026 18:36 | 100 | 60.46 |
| 07/10/2026 18:36 | 100 | 60.46 |
| 07/10/2026 18:36 | 100 | 60.46 |
| 07/10/2026 18:36 | 100 | 60.46 |
| 07/10/2026 18:36 | 92 | 60.46 |
| 07/10/2026 18:36 | 8 | 60.46 |
| 07/10/2026 18:36 | 100 | 60.46 |
| 07/10/2026 18:36 | 76 | 60.46 |
| 07/10/2026 18:35 | 100 | 60.465 |
| 07/10/2026 18:35 | 24 | 60.46 |
| 07/10/2026 18:35 | 38 | 60.46 |
| 07/10/2026 18:35 | 100 | 60.465 |
| 07/10/2026 18:35 | 100 | 60.465 |
| 07/10/2026 18:35 | 100 | 60.465 |
| 07/10/2026 18:35 | 62 | 60.46 |
| 07/10/2026 18:35 | 100 | 60.465 |
| 07/10/2026 18:35 | 100 | 60.47 |
| 07/10/2026 18:35 | 100 | 60.465 |
| 07/10/2026 18:35 | 33 | 60.47 |
| 07/10/2026 18:35 | 25 | 60.47 |
| 07/10/2026 18:35 | 100 | 60.47 |
| 07/10/2026 18:35 | 70 | 60.47 |
| 07/10/2026 18:35 | 300 | 60.47 |
| 07/10/2026 18:35 | 5 | 60.47 |
| 07/10/2026 18:35 | 63 | 60.47 |
| 07/10/2026 18:35 | 76 | 60.46 |
| 07/10/2026 18:35 | 25 | 60.46 |
| 07/10/2026 18:35 | 24 | 60.46 |
| 07/10/2026 18:35 | 100 | 60.46 |
| 07/10/2026 18:35 | 25 | 60.46 |
| 07/10/2026 18:35 | 25 | 60.46 |
| 07/10/2026 18:35 | 100 | 60.46 |
| 07/10/2026 18:35 | 25 | 60.46 |
| 07/10/2026 18:35 | 100 | 60.46 |
| 07/10/2026 18:35 | 25 | 60.46 |
| 07/10/2026 18:35 | 126 | 60.46 |
| 07/10/2026 18:35 | 125 | 60.46 |
| 07/10/2026 18:35 | 25 | 60.46 |
| 07/10/2026 18:35 | 25 | 60.46 |
| 07/10/2026 18:35 | 25 | 60.46 |
| 07/10/2026 18:35 | 100 | 60.46 |
| 07/10/2026 18:35 | 25 | 60.46 |
| 07/10/2026 18:35 | 100 | 60.46 |
| 07/10/2026 18:35 | 13 | 60.46 |
| 07/10/2026 18:35 | 25 | 60.46 |
| 07/10/2026 18:35 | 400 | 60.46 |
| 07/10/2026 18:35 | 25 | 60.46 |
| 07/10/2026 18:35 | 25 | 60.46 |
| 07/10/2026 18:35 | 8 | 60.46 |
| 07/10/2026 18:35 | 100 | 60.46 |
| 07/10/2026 18:35 | 149 | 60.46 |
| 07/10/2026 18:35 | 125 | 60.46 |
| 07/10/2026 18:35 | 25 | 60.46 |
| 07/10/2026 18:35 | 26 | 60.46 |
| 07/10/2026 18:35 | 99 | 60.46 |
| 07/10/2026 18:35 | 1 | 60.46 |
| 07/10/2026 18:35 | 100 | 60.46 |
| 07/10/2026 18:35 | 100 | 60.46 |
| 07/10/2026 18:35 | 100 | 60.46 |
| 07/10/2026 18:35 | 200 | 60.46 |
| 07/10/2026 18:35 | 100 | 60.46 |
| 07/10/2026 18:35 | 800 | 60.46 |
| 07/10/2026 18:35 | 1000 | 60.46 |
| 07/10/2026 18:35 | 700 | 60.46 |
| 07/10/2026 18:35 | 100 | 60.46 |
| 07/10/2026 18:35 | 100 | 60.46 |
| 07/10/2026 18:35 | 200 | 60.46 |
| 07/10/2026 18:35 | 100 | 60.46 |
| 07/10/2026 18:35 | 200 | 60.46 |
| 07/10/2026 18:35 | 100 | 60.46 |
| 07/10/2026 18:35 | 18 | 60.46 |
| 07/10/2026 18:35 | 82 | 60.46 |
| 07/10/2026 18:35 | 100 | 60.46 |
| 07/10/2026 18:35 | 70 | 60.46 |
| 07/10/2026 18:35 | 48 | 60.46 |
| 07/10/2026 18:35 | 52 | 60.46 |
| 07/10/2026 18:35 | 30 | 60.46 |
| 07/10/2026 18:35 | 100 | 60.46 |
| 07/10/2026 18:35 | 52 | 60.46 |
| 07/10/2026 18:35 | 37 | 60.46 |
| 07/10/2026 18:35 | 100 | 60.46 |
| 07/10/2026 18:35 | 100 | 60.46 |
| 07/10/2026 18:35 | 100 | 60.46 |
| 07/10/2026 18:35 | 82 | 60.46 |
| 07/10/2026 18:35 | 18 | 60.46 |
| 07/10/2026 18:35 | 100 | 60.46 |
| 07/10/2026 18:35 | 211 | 60.46 |
| 07/10/2026 18:35 | 100 | 60.46 |
| 07/10/2026 18:35 | 100 | 60.46 |
| 07/10/2026 18:35 | 100 | 60.46 |
| 07/10/2026 18:35 | 68 | 60.46 |
| 07/10/2026 18:35 | 32 | 60.46 |
| 07/10/2026 18:35 | 100 | 60.46 |
| 07/10/2026 18:35 | 100 | 60.46 |
| 07/10/2026 18:35 | 5 | 60.46 |
| 07/10/2026 18:35 | 14 | 60.46 |
| 07/10/2026 18:35 | 81 | 60.46 |
| 07/10/2026 18:34 | 40 | 60.46 |
| 07/10/2026 18:34 | 100 | 60.46 |
| 07/10/2026 18:34 | 100 | 60.46 |
| 07/10/2026 18:34 | 100 | 60.46 |
| 07/10/2026 18:34 | 60 | 60.46 |
| 07/10/2026 18:34 | 100 | 60.46 |
| 07/10/2026 18:34 | 100 | 60.46 |
| 07/10/2026 18:34 | 100 | 60.46 |
| 07/10/2026 18:34 | 39 | 60.46 |
| 07/10/2026 18:34 | 61 | 60.46 |
| 07/10/2026 18:34 | 20 | 60.46 |
| 07/10/2026 18:34 | 80 | 60.46 |
| 07/10/2026 18:34 | 2 | 60.465 |
| 07/10/2026 18:34 | 40 | 60.465 |
| 07/10/2026 18:34 | 100 | 60.465 |
| 07/10/2026 18:34 | 21 | 60.465 |
| 07/10/2026 18:34 | 25 | 60.46 |
| 07/10/2026 18:34 | 156 | 60.46 |
| 07/10/2026 18:34 | 100 | 60.46 |
| 07/10/2026 18:34 | 100 | 60.46 |
| 07/10/2026 18:33 | 100 | 60.45 |
| 07/10/2026 18:33 | 100 | 60.45 |
| 07/10/2026 18:33 | 70 | 60.45 |
| 07/10/2026 18:33 | 100 | 60.45 |
| 07/10/2026 18:33 | 100 | 60.45 |
| 07/10/2026 18:33 | 78 | 60.445 |
| 07/10/2026 18:33 | 1 | 60.445 |
| 07/10/2026 18:33 | 91 | 60.45 |
| 07/10/2026 18:33 | 39 | 60.45 |
| 07/10/2026 18:33 | 100 | 60.45 |
| 07/10/2026 18:33 | 25 | 60.45 |
| 07/10/2026 18:33 | 100 | 60.45 |
| 07/10/2026 18:33 | 100 | 60.44 |
| 07/10/2026 18:33 | 95 | 60.46 |
| 07/10/2026 18:33 | 5 | 60.46 |
| 07/10/2026 18:33 | 296 | 60.45 |
| 07/10/2026 18:33 | 100 | 60.45 |
| 07/10/2026 18:33 | 25 | 60.45 |
| 07/10/2026 18:33 | 5 | 60.45 |
| 07/10/2026 18:33 | 90 | 60.45 |
| 07/10/2026 18:33 | 10 | 60.45 |
| 07/10/2026 18:33 | 85 | 60.45 |
| 07/10/2026 18:33 | 5 | 60.45 |
| 07/10/2026 18:33 | 50 | 60.45 |
| 07/10/2026 18:33 | 2 | 60.45 |
| 07/10/2026 18:33 | 2 | 60.45 |
| 07/10/2026 18:33 | 100 | 60.46 |
| 07/10/2026 18:33 | 100 | 60.46 |
| 07/10/2026 18:33 | 100 | 60.46 |
| 07/10/2026 18:33 | 100 | 60.46 |
| 07/10/2026 18:33 | 46 | 60.47 |
| 07/10/2026 18:33 | 5 | 60.47 |
| 07/10/2026 18:33 | 9 | 60.47 |
| 07/10/2026 18:33 | 40 | 60.47 |
| 07/10/2026 18:33 | 60 | 60.47 |
| 07/10/2026 18:33 | 40 | 60.47 |
| 07/10/2026 18:33 | 100 | 60.47 |
| 07/10/2026 18:33 | 100 | 60.47 |
| 07/10/2026 18:33 | 100 | 60.47 |
| 07/10/2026 18:32 | 10 | 60.47 |
| 07/10/2026 18:32 | 60 | 60.47 |
| 07/10/2026 18:32 | 100 | 60.47 |
| 07/10/2026 18:32 | 25 | 60.48 |
| 07/10/2026 18:32 | 15 | 60.48 |
| 07/10/2026 18:32 | 100 | 60.475 |
| 07/10/2026 18:32 | 71 | 60.47 |
| 07/10/2026 18:32 | 25 | 60.47 |
| 07/10/2026 18:32 | 1 | 60.47 |
| 07/10/2026 18:32 | 70 | 60.47 |
| 07/10/2026 18:32 | 100 | 60.465 |
| 07/10/2026 18:32 | 100 | 60.465 |
| 07/10/2026 18:32 | 55 | 60.47 |
| 07/10/2026 18:32 | 45 | 60.47 |
| 07/10/2026 18:32 | 55 | 60.47 |
| 07/10/2026 18:32 | 45 | 60.47 |
| 07/10/2026 18:32 | 7 | 60.47 |
| 07/10/2026 18:32 | 77 | 60.47 |
| 07/10/2026 18:32 | 16 | 60.47 |
| 07/10/2026 18:32 | 25 | 60.47 |
| 07/10/2026 18:32 | 75 | 60.47 |
| 07/10/2026 18:32 | 100 | 60.47 |
| 07/10/2026 18:32 | 100 | 60.47 |
| 07/10/2026 18:32 | 100 | 60.48 |
| 07/10/2026 18:31 | 20 | 60.48 |
| 07/10/2026 18:31 | 54 | 60.48 |
| 07/10/2026 18:31 | 70 | 60.48 |
| 07/10/2026 18:31 | 63 | 60.465 |
| 07/10/2026 18:31 | 20 | 60.47 |
| 07/10/2026 18:31 | 5 | 60.47 |
| 07/10/2026 18:31 | 22 | 60.47 |
| 07/10/2026 18:31 | 100 | 60.46 |
| 07/10/2026 18:31 | 100 | 60.46 |
| 07/10/2026 18:31 | 24 | 60.46 |
| 07/10/2026 18:31 | 100 | 60.46 |
| 07/10/2026 18:31 | 2 | 60.45 |
| 07/10/2026 18:31 | 5 | 60.45 |
| 07/10/2026 18:31 | 18 | 60.45 |
| 07/10/2026 18:31 | 34 | 60.45 |
| 07/10/2026 18:31 | 115 | 60.45 |
| 07/10/2026 18:31 | 1 | 60.45 |
| 07/10/2026 18:31 | 20 | 60.45 |
| 07/10/2026 18:31 | 100 | 60.45 |
| 07/10/2026 18:31 | 20 | 60.45 |
| 07/10/2026 18:30 | 2 | 60.45 |
| 07/10/2026 18:30 | 100 | 60.47 |
| 07/10/2026 18:30 | 20 | 60.48 |
| 07/10/2026 18:30 | 100 | 60.49 |
| 07/10/2026 18:30 | 100 | 60.49 |
| 07/10/2026 18:30 | 40 | 60.48 |
| 07/10/2026 18:30 | 100 | 60.46 |
| 07/10/2026 18:30 | 15 | 60.46 |
| 07/10/2026 18:30 | 48 | 60.46 |
| 07/10/2026 18:30 | 100 | 60.46 |
| 07/10/2026 18:30 | 60 | 60.46 |
| 07/10/2026 18:30 | 20 | 60.46 |
| 07/10/2026 18:30 | 40 | 60.46 |
| 07/10/2026 18:30 | 100 | 60.48 |
| 07/10/2026 18:30 | 100 | 60.48 |
| 07/10/2026 18:30 | 100 | 60.48 |
| 07/10/2026 18:30 | 100 | 60.48 |
| 07/10/2026 18:30 | 100 | 60.48 |
| 07/10/2026 18:30 | 100 | 60.48 |
| 07/10/2026 18:30 | 100 | 60.48 |
| 07/10/2026 18:30 | 100 | 60.48 |
| 07/10/2026 18:30 | 100 | 60.48 |
| 07/10/2026 18:30 | 100 | 60.48 |
| 07/10/2026 18:30 | 100 | 60.48 |
| 07/10/2026 18:30 | 100 | 60.48 |
| 07/10/2026 18:30 | 100 | 60.48 |
| 07/10/2026 18:30 | 100 | 60.48 |
| 07/10/2026 18:30 | 25 | 60.48 |
| 07/10/2026 18:30 | 1 | 60.49 |
| 07/10/2026 18:30 | 83 | 60.49 |
| 07/10/2026 18:30 | 96 | 60.495 |
| 07/10/2026 18:30 | 5 | 60.49 |
| 07/10/2026 18:30 | 70 | 60.49 |
| 07/10/2026 18:30 | 30 | 60.49 |
| 07/10/2026 18:30 | 70 | 60.49 |
| 07/10/2026 18:29 | 20 | 60.485 |
| 07/10/2026 18:29 | 20 | 60.485 |
| 07/10/2026 18:29 | 75 | 60.48 |
| 07/10/2026 18:29 | 25 | 60.48 |
| 07/10/2026 18:29 | 56 | 60.49 |
| 07/10/2026 18:29 | 94 | 60.49 |
| 07/10/2026 18:29 | 95 | 60.49 |
| 07/10/2026 18:29 | 5 | 60.485 |
| 07/10/2026 18:29 | 75 | 60.48 |
| 07/10/2026 18:29 | 25 | 60.48 |
| 07/10/2026 18:29 | 6 | 60.49 |
| 07/10/2026 18:29 | 100 | 60.49 |
| 07/10/2026 18:29 | 100 | 60.50 |
| 07/10/2026 18:29 | 100 | 60.50 |
| 07/10/2026 18:29 | 100 | 60.50 |
| 07/10/2026 18:29 | 85 | 60.50 |
| 07/10/2026 18:29 | 15 | 60.50 |
| 07/10/2026 18:29 | 85 | 60.50 |
| 07/10/2026 18:29 | 15 | 60.50 |
| 07/10/2026 18:29 | 100 | 60.50 |
| 07/10/2026 18:29 | 100 | 60.50 |
| 07/10/2026 18:29 | 100 | 60.50 |
| 07/10/2026 18:29 | 100 | 60.50 |
| 07/10/2026 18:28 | 80 | 60.51 |
| 07/10/2026 18:28 | 20 | 60.51 |
| 07/10/2026 18:28 | 100 | 60.51 |
| 07/10/2026 18:28 | 100 | 60.51 |
| 07/10/2026 18:28 | 5 | 60.52 |
| 07/10/2026 18:28 | 1 | 60.52 |
| 07/10/2026 18:28 | 100 | 60.51 |
| 07/10/2026 18:28 | 25 | 60.52 |
| 07/10/2026 18:28 | 100 | 60.52 |
| 07/10/2026 18:28 | 100 | 60.52 |
| 07/10/2026 18:28 | 20 | 60.51 |
| 07/10/2026 18:28 | 100 | 60.51 |
| 07/10/2026 18:28 | 100 | 60.51 |
| 07/10/2026 18:28 | 68 | 60.51 |
| 07/10/2026 18:28 | 32 | 60.51 |
| 07/10/2026 18:28 | 100 | 60.51 |
| 07/10/2026 18:28 | 100 | 60.51 |
| 07/10/2026 18:28 | 55 | 60.51 |
| 07/10/2026 18:27 | 94 | 60.515 |
| 07/10/2026 18:27 | 45 | 60.51 |
| 07/10/2026 18:27 | 100 | 60.51 |
| 07/10/2026 18:27 | 54 | 60.51 |
| 07/10/2026 18:27 | 46 | 60.51 |
| 07/10/2026 18:27 | 100 | 60.515 |
| 07/10/2026 18:27 | 100 | 60.51 |
| 07/10/2026 18:27 | 99 | 60.51 |
| 07/10/2026 18:27 | 1 | 60.51 |
| 07/10/2026 18:27 | 100 | 60.51 |
| 07/10/2026 18:27 | 100 | 60.51 |
| 07/10/2026 18:27 | 100 | 60.51 |
| 07/10/2026 18:27 | 100 | 60.52 |
| 07/10/2026 18:27 | 49 | 60.53 |
| 07/10/2026 18:27 | 151 | 60.53 |
| 07/10/2026 18:27 | 100 | 60.53 |
| 07/10/2026 18:27 | 57 | 60.53 |
| 07/10/2026 18:27 | 58 | 60.53 |
| 07/10/2026 18:27 | 43 | 60.53 |
| 07/10/2026 18:27 | 99 | 60.53 |
| 07/10/2026 18:27 | 1 | 60.53 |
| 07/10/2026 18:27 | 44 | 60.54 |
| 07/10/2026 18:27 | 160 | 60.54 |
| 07/10/2026 18:27 | 100 | 60.54 |
| 07/10/2026 18:27 | 44 | 60.54 |
| 07/10/2026 18:27 | 56 | 60.54 |
| 07/10/2026 18:27 | 104 | 60.54 |
| 07/10/2026 18:27 | 100 | 60.54 |
| 07/10/2026 18:27 | 100 | 60.54 |
| 07/10/2026 18:27 | 92 | 60.54 |
| 07/10/2026 18:27 | 100 | 60.54 |
| 07/10/2026 18:27 | 100 | 60.54 |
| 07/10/2026 18:27 | 12 | 60.54 |
| 07/10/2026 18:27 | 88 | 60.54 |
| 07/10/2026 18:27 | 100 | 60.54 |
| 07/10/2026 18:27 | 100 | 60.54 |
| 07/10/2026 18:27 | 100 | 60.54 |
| 07/10/2026 18:27 | 4 | 60.54 |
| 07/10/2026 18:27 | 100 | 60.54 |
| 07/10/2026 18:27 | 100 | 60.54 |
| 07/10/2026 18:27 | 100 | 60.54 |
| 07/10/2026 18:27 | 100 | 60.55 |
| 07/10/2026 18:27 | 100 | 60.55 |
| 07/10/2026 18:26 | 100 | 60.55 |
| 07/10/2026 18:26 | 63 | 60.56 |
| 07/10/2026 18:26 | 6 | 60.56 |
| 07/10/2026 18:26 | 100 | 60.56 |
| 07/10/2026 18:26 | 100 | 60.56 |
| 07/10/2026 18:26 | 100 | 60.56 |
| 07/10/2026 18:26 | 100 | 60.565 |
| 07/10/2026 18:26 | 20 | 60.56 |
| 07/10/2026 18:26 | 25 | 60.56 |
| 07/10/2026 18:26 | 142 | 60.56 |
| 07/10/2026 18:26 | 125 | 60.56 |
| 07/10/2026 18:26 | 2 | 60.56 |
| 07/10/2026 18:26 | 44 | 60.56 |
| 07/10/2026 18:26 | 15 | 60.56 |
| 07/10/2026 18:26 | 44 | 60.56 |
| 07/10/2026 18:26 | 40 | 60.56 |
| 07/10/2026 18:26 | 60 | 60.56 |
| 07/10/2026 18:26 | 146 | 60.56 |
| 07/10/2026 18:26 | 100 | 60.56 |
| 07/10/2026 18:26 | 145 | 60.56 |
| 07/10/2026 18:26 | 25 | 60.56 |
| 07/10/2026 18:26 | 100 | 60.56 |
| 07/10/2026 18:26 | 100 | 60.56 |
| 07/10/2026 18:26 | 21 | 60.56 |
| 07/10/2026 18:26 | 100 | 60.57 |
| 07/10/2026 18:26 | 100 | 60.57 |
| 07/10/2026 18:26 | 79 | 60.56 |
| 07/10/2026 18:26 | 4 | 60.56 |
| 07/10/2026 18:26 | 100 | 60.56 |
| 07/10/2026 18:26 | 8 | 60.57 |
| 07/10/2026 18:26 | 250 | 60.57 |
| 07/10/2026 18:26 | 25 | 60.57 |
| 07/10/2026 18:26 | 25 | 60.57 |
| 07/10/2026 18:26 | 100 | 60.56 |
| 07/10/2026 18:26 | 24 | 60.56 |
| 07/10/2026 18:26 | 100 | 60.56 |
| 07/10/2026 18:26 | 100 | 60.56 |
| 07/10/2026 18:26 | 100 | 60.56 |
| 07/10/2026 18:26 | 45 | 60.57 |
| 07/10/2026 18:26 | 100 | 60.57 |
| 07/10/2026 18:26 | 455 | 60.57 |
| 07/10/2026 18:26 | 100 | 60.57 |
| 07/10/2026 18:26 | 61 | 60.57 |
| 07/10/2026 18:26 | 39 | 60.57 |
| 07/10/2026 18:26 | 200 | 60.57 |
| 07/10/2026 18:26 | 100 | 60.57 |
| 07/10/2026 18:26 | 100 | 60.57 |
| 07/10/2026 18:26 | 100 | 60.57 |
| 07/10/2026 18:26 | 77 | 60.57 |
| 07/10/2026 18:26 | 116 | 60.57 |
| 07/10/2026 18:26 | 100 | 60.57 |
| 07/10/2026 18:26 | 100 | 60.57 |
| 07/10/2026 18:26 | 100 | 60.57 |
| 07/10/2026 18:26 | 100 | 60.57 |
| 07/10/2026 18:26 | 100 | 60.57 |
| 07/10/2026 18:26 | 8 | 60.57 |
| 07/10/2026 18:26 | 100 | 60.57 |
| 07/10/2026 18:26 | 100 | 60.57 |
| 07/10/2026 18:26 | 100 | 60.57 |
| 07/10/2026 18:26 | 100 | 60.57 |
| 07/10/2026 18:26 | 100 | 60.57 |
| 07/10/2026 18:26 | 99 | 60.57 |
| 07/10/2026 18:26 | 16 | 60.57 |
| 07/10/2026 18:26 | 45 | 60.57 |
| 07/10/2026 18:26 | 100 | 60.57 |
| 07/10/2026 18:26 | 100 | 60.57 |
| 07/10/2026 18:26 | 100 | 60.57 |
| 07/10/2026 18:26 | 55 | 60.57 |
| 07/10/2026 18:26 | 100 | 60.57 |
| 07/10/2026 18:26 | 100 | 60.57 |
| 07/10/2026 18:26 | 37 | 60.58 |
| 07/10/2026 18:26 | 20 | 60.58 |
| 07/10/2026 18:26 | 13 | 60.58 |
| 07/10/2026 18:26 | 141 | 60.58 |
| 07/10/2026 18:26 | 34 | 60.58 |
| 07/10/2026 18:26 | 259 | 60.58 |
| 07/10/2026 18:26 | 25 | 60.58 |
| 07/10/2026 18:26 | 25 | 60.58 |
| 07/10/2026 18:26 | 56 | 60.58 |
| 07/10/2026 18:26 | 100 | 60.58 |
| 07/10/2026 18:26 | 100 | 60.58 |
| 07/10/2026 18:26 | 4 | 60.575 |
| 07/10/2026 18:26 | 2 | 60.575 |
| 07/10/2026 18:25 | 25 | 60.57 |
| 07/10/2026 18:25 | 100 | 60.58 |
| 07/10/2026 18:25 | 20 | 60.58 |
| 07/10/2026 18:25 | 2 | 60.575 |
| 07/10/2026 18:25 | 2 | 60.575 |
| 07/10/2026 18:25 | 2 | 60.575 |
| 07/10/2026 18:25 | 4 | 60.575 |
| 07/10/2026 18:25 | 6 | 60.575 |
| 07/10/2026 18:25 | 1 | 60.57 |
| 07/10/2026 18:25 | 100 | 60.57 |
| 07/10/2026 18:25 | 100 | 60.56 |
| 07/10/2026 18:25 | 418 | 60.56 |
| 07/10/2026 18:25 | 500 | 60.56 |
| 07/10/2026 18:25 | 600 | 60.56 |
| 07/10/2026 18:25 | 400 | 60.56 |
| 07/10/2026 18:25 | 100 | 60.56 |
| 07/10/2026 18:25 | 100 | 60.56 |
| 07/10/2026 18:25 | 100 | 60.56 |
| 07/10/2026 18:25 | 100 | 60.56 |
| 07/10/2026 18:25 | 100 | 60.56 |
| 07/10/2026 18:25 | 100 | 60.56 |
| 07/10/2026 18:25 | 82 | 60.56 |
| 07/10/2026 18:25 | 18 | 60.56 |
| 07/10/2026 18:25 | 100 | 60.56 |
| 07/10/2026 18:25 | 75 | 60.56 |
| 07/10/2026 18:25 | 25 | 60.56 |
| 07/10/2026 18:25 | 100 | 60.56 |
| 07/10/2026 18:25 | 100 | 60.56 |
| 07/10/2026 18:25 | 100 | 60.56 |
| 07/10/2026 18:25 | 100 | 60.56 |
| 07/10/2026 18:25 | 25 | 60.56 |
| 07/10/2026 18:25 | 100 | 60.56 |
| 07/10/2026 18:25 | 100 | 60.56 |
| 07/10/2026 18:25 | 100 | 60.56 |
| 07/10/2026 18:25 | 100 | 60.56 |
| 07/10/2026 18:25 | 100 | 60.56 |
| 07/10/2026 18:25 | 172 | 60.565 |
| 07/10/2026 18:25 | 100 | 60.56 |
| 07/10/2026 18:25 | 100 | 60.56 |
| 07/10/2026 18:25 | 100 | 60.56 |
| 07/10/2026 18:25 | 100 | 60.56 |
| 07/10/2026 18:25 | 100 | 60.56 |
| 07/10/2026 18:25 | 100 | 60.56 |
| 07/10/2026 18:25 | 24 | 60.56 |
| 07/10/2026 18:25 | 100 | 60.56 |
| 07/10/2026 18:25 | 100 | 60.56 |
| 07/10/2026 18:25 | 100 | 60.56 |
| 07/10/2026 18:25 | 25 | 60.56 |
| 07/10/2026 18:25 | 100 | 60.56 |
| 07/10/2026 18:25 | 100 | 60.56 |
| 07/10/2026 18:25 | 79 | 60.58 |
| 07/10/2026 18:25 | 25 | 60.58 |
| 07/10/2026 18:25 | 10 | 60.58 |
| 07/10/2026 18:25 | 7 | 60.58 |
| 07/10/2026 18:25 | 25 | 60.57 |
| 07/10/2026 18:25 | 92 | 60.57 |
| 07/10/2026 18:25 | 386 | 60.57 |
| 07/10/2026 18:25 | 100 | 60.57 |
| 07/10/2026 18:25 | 222 | 60.57 |
| 07/10/2026 18:25 | 100 | 60.57 |
| 07/10/2026 18:25 | 25 | 60.57 |
| 07/10/2026 18:25 | 100 | 60.57 |
| 07/10/2026 18:25 | 70 | 60.57 |
| 07/10/2026 18:25 | 27 | 60.57 |
| 07/10/2026 18:25 | 100 | 60.57 |
| 07/10/2026 18:25 | 100 | 60.58 |
| 07/10/2026 18:25 | 4 | 60.58 |
| 07/10/2026 18:25 | 50 | 60.58 |
| 07/10/2026 18:25 | 76 | 60.58 |
| 07/10/2026 18:25 | 24 | 60.58 |
| 07/10/2026 18:25 | 18 | 60.58 |
| 07/10/2026 18:25 | 95 | 60.58 |
| 07/10/2026 18:25 | 25 | 60.57 |
| 07/10/2026 18:25 | 100 | 60.57 |
| 07/10/2026 18:25 | 5 | 60.565 |
| 07/10/2026 18:25 | 11 | 60.57 |
| 07/10/2026 18:25 | 18 | 60.57 |
| 07/10/2026 18:25 | 49 | 60.57 |
| 07/10/2026 18:25 | 77 | 60.57 |
| 07/10/2026 18:25 | 5 | 60.58 |
| 07/10/2026 18:25 | 4 | 60.57 |
| 07/10/2026 18:25 | 100 | 60.57 |
| 07/10/2026 18:25 | 10 | 60.57 |
| 07/10/2026 18:24 | 20 | 60.56 |
| 07/10/2026 18:24 | 100 | 60.56 |
| 07/10/2026 18:24 | 4 | 60.56 |
| 07/10/2026 18:24 | 1 | 60.55 |
| 07/10/2026 18:24 | 3 | 60.55 |
| 07/10/2026 18:24 | 104 | 60.55 |
| 07/10/2026 18:24 | 4 | 60.55 |
| 07/10/2026 18:24 | 300 | 60.55 |
| 07/10/2026 18:24 | 5 | 60.55 |
| 07/10/2026 18:24 | 25 | 60.54 |
| 07/10/2026 18:24 | 200 | 60.54 |
| 07/10/2026 18:24 | 6 | 60.54 |
| 07/10/2026 18:24 | 1 | 60.51 |
| 07/10/2026 18:24 | 1 | 60.505 |
| 07/10/2026 18:24 | 27 | 60.51 |
| 07/10/2026 18:24 | 100 | 60.51 |
| 07/10/2026 18:24 | 52 | 60.52 |
| 07/10/2026 18:24 | 133 | 60.52 |
| 07/10/2026 18:24 | 100 | 60.52 |
| 07/10/2026 18:24 | 100 | 60.52 |
| 07/10/2026 18:24 | 133 | 60.52 |
| 07/10/2026 18:24 | 100 | 60.52 |
| 07/10/2026 18:24 | 133 | 60.52 |
| 07/10/2026 18:24 | 100 | 60.52 |
| 07/10/2026 18:24 | 49 | 60.52 |
| 07/10/2026 18:24 | 100 | 60.52 |
| 07/10/2026 18:24 | 100 | 60.52 |
| 07/10/2026 18:24 | 33 | 60.52 |
| 07/10/2026 18:24 | 100 | 60.52 |
| 07/10/2026 18:24 | 7 | 60.525 |
| 07/10/2026 18:24 | 12 | 60.525 |
| 07/10/2026 18:24 | 18 | 60.525 |
| 07/10/2026 18:24 | 2 | 60.525 |
| 07/10/2026 18:24 | 20 | 60.525 |
| 07/10/2026 18:24 | 2 | 60.52 |
| 07/10/2026 18:24 | 25 | 60.52 |
| 07/10/2026 18:24 | 100 | 60.52 |
| 07/10/2026 18:23 | 28 | 60.52 |
| 07/10/2026 18:23 | 25 | 60.53 |
| 07/10/2026 18:23 | 25 | 60.53 |
| 07/10/2026 18:23 | 500 | 60.53 |
| 07/10/2026 18:23 | 15 | 60.53 |
| 07/10/2026 18:23 | 24 | 60.53 |
| 07/10/2026 18:23 | 100 | 60.52 |
| 07/10/2026 18:23 | 13 | 60.52 |
| 07/10/2026 18:23 | 2 | 60.52 |
| 07/10/2026 18:23 | 25 | 60.52 |
| 07/10/2026 18:23 | 10 | 60.515 |
| 07/10/2026 18:23 | 20 | 60.52 |
| 07/10/2026 18:23 | 2 | 60.52 |
| 07/10/2026 18:23 | 1 | 60.51 |
| 07/10/2026 18:23 | 2 | 60.51 |
| 07/10/2026 18:23 | 100 | 60.51 |
| 07/10/2026 18:23 | 100 | 60.51 |
| 07/10/2026 18:23 | 20 | 60.52 |
| 07/10/2026 18:23 | 3 | 60.52 |
| 07/10/2026 18:23 | 1 | 60.52 |
| 07/10/2026 18:22 | 125 | 60.52 |
| 07/10/2026 18:22 | 20 | 60.52 |
| 07/10/2026 18:22 | 25 | 60.52 |
| 07/10/2026 18:22 | 41 | 60.50 |
| 07/10/2026 18:22 | 100 | 60.50 |
| 07/10/2026 18:22 | 25 | 60.49 |
| 07/10/2026 18:22 | 4 | 60.48 |
| 07/10/2026 18:22 | 100 | 60.50 |
| 07/10/2026 18:22 | 100 | 60.50 |
| 07/10/2026 18:22 | 100 | 60.50 |
| 07/10/2026 18:22 | 200 | 60.50 |
| 07/10/2026 18:22 | 200 | 60.50 |
| 07/10/2026 18:22 | 200 | 60.50 |
| 07/10/2026 18:22 | 200 | 60.50 |
| 07/10/2026 18:22 | 100 | 60.51 |
| 07/10/2026 18:22 | 100 | 60.51 |
| 07/10/2026 18:22 | 100 | 60.50 |
| 07/10/2026 18:22 | 6 | 60.50 |
| 07/10/2026 18:22 | 14 | 60.491 |
| 07/10/2026 18:22 | 89 | 60.50 |
| 07/10/2026 18:22 | 25 | 60.50 |
| 07/10/2026 18:22 | 14 | 60.501 |
| 07/10/2026 18:22 | 56 | 60.51 |
| 07/10/2026 18:22 | 100 | 60.51 |
| 07/10/2026 18:22 | 14 | 60.511 |
| 07/10/2026 18:22 | 100 | 60.52 |
| 07/10/2026 18:22 | 8 | 60.52 |
| 07/10/2026 18:22 | 11 | 60.52 |
| 07/10/2026 18:22 | 15 | 60.52 |
| 07/10/2026 18:22 | 100 | 60.52 |
| 07/10/2026 18:22 | 100 | 60.51 |
| 07/10/2026 18:22 | 18 | 60.50 |
| 07/10/2026 18:22 | 30 | 60.51 |
| 07/10/2026 18:22 | 3 | 60.51 |
| 07/10/2026 18:22 | 5 | 60.51 |
| 07/10/2026 18:22 | 10 | 60.50 |
| 07/10/2026 18:22 | 50 | 60.49 |
| 07/10/2026 18:22 | 20 | 60.505 |
| 07/10/2026 18:22 | 100 | 60.50 |
| 07/10/2026 18:22 | 200 | 60.50 |
| 07/10/2026 18:22 | 100 | 60.50 |
| 07/10/2026 18:22 | 25 | 60.48 |
| 07/10/2026 18:22 | 3 | 60.48 |
| 07/10/2026 18:22 | 97 | 60.48 |
| 07/10/2026 18:22 | 3 | 60.48 |
| 07/10/2026 18:22 | 100 | 60.48 |
| 07/10/2026 18:22 | 28 | 60.49 |
| 07/10/2026 18:22 | 98 | 60.51 |
| 07/10/2026 18:22 | 2 | 60.51 |
| 07/10/2026 18:22 | 3 | 60.53 |
| 07/10/2026 18:22 | 25 | 60.54 |
| 07/10/2026 18:22 | 100 | 60.54 |
| 07/10/2026 18:22 | 100 | 60.54 |
| 07/10/2026 18:22 | 100 | 60.535 |
| 07/10/2026 18:22 | 13 | 60.53 |
| 07/10/2026 18:22 | 1 | 60.53 |
| 07/10/2026 18:22 | 70 | 60.55 |
| 07/10/2026 18:22 | 99 | 60.55 |
| 07/10/2026 18:22 | 1 | 60.55 |
| 07/10/2026 18:22 | 25 | 60.56 |
| 07/10/2026 18:22 | 100 | 60.56 |
| 07/10/2026 18:22 | 2 | 60.56 |
| 07/10/2026 18:22 | 100 | 60.57 |
| 07/10/2026 18:22 | 100 | 60.57 |
| 07/10/2026 18:22 | 100 | 60.58 |
| 07/10/2026 18:22 | 99 | 60.58 |
| 07/10/2026 18:22 | 1 | 60.58 |
| 07/10/2026 18:22 | 100 | 60.58 |
| 07/10/2026 18:22 | 100 | 60.58 |
| 07/10/2026 18:22 | 100 | 60.59 |
| 07/10/2026 18:22 | 100 | 60.59 |
| 07/10/2026 18:22 | 100 | 60.59 |
| 07/10/2026 18:22 | 100 | 60.59 |
| 07/10/2026 18:22 | 100 | 60.59 |
| 07/10/2026 18:22 | 100 | 60.59 |
| 07/10/2026 18:22 | 99 | 60.59 |
| 07/10/2026 18:22 | 1 | 60.59 |
| 07/10/2026 18:22 | 100 | 60.59 |
| 07/10/2026 18:22 | 100 | 60.59 |
| 07/10/2026 18:22 | 100 | 60.60 |
| 07/10/2026 18:22 | 100 | 60.60 |
| 07/10/2026 18:22 | 35 | 60.60 |
| 07/10/2026 18:22 | 19 | 60.60 |
| 07/10/2026 18:22 | 35 | 60.60 |
| 07/10/2026 18:22 | 65 | 60.60 |
| 07/10/2026 18:22 | 100 | 60.60 |
| 07/10/2026 18:22 | 35 | 60.60 |
| 07/10/2026 18:22 | 65 | 60.60 |
| 07/10/2026 18:22 | 100 | 60.60 |
| 07/10/2026 18:22 | 25 | 60.60 |
| 07/10/2026 18:22 | 75 | 60.60 |
| 07/10/2026 18:22 | 25 | 60.60 |
| 07/10/2026 18:22 | 75 | 60.60 |
| 07/10/2026 18:22 | 100 | 60.60 |
| 07/10/2026 18:22 | 25 | 60.60 |
| 07/10/2026 18:22 | 75 | 60.60 |
| 07/10/2026 18:22 | 25 | 60.60 |
| 07/10/2026 18:22 | 21 | 60.60 |
| 07/10/2026 18:22 | 80 | 60.60 |
| 07/10/2026 18:22 | 100 | 60.60 |
| 07/10/2026 18:22 | 100 | 60.60 |
| 07/10/2026 18:22 | 80 | 60.60 |
| 07/10/2026 18:22 | 3 | 60.61 |
| 07/10/2026 18:22 | 100 | 60.61 |
| 07/10/2026 18:22 | 100 | 60.61 |
| 07/10/2026 18:22 | 100 | 60.61 |
| 07/10/2026 18:22 | 100 | 60.61 |
| 07/10/2026 18:22 | 100 | 60.61 |
| 07/10/2026 18:22 | 26 | 60.61 |
| 07/10/2026 18:22 | 100 | 60.61 |
| 07/10/2026 18:22 | 71 | 60.61 |
| 07/10/2026 18:22 | 100 | 60.61 |
| 07/10/2026 18:22 | 100 | 60.61 |
| 07/10/2026 18:22 | 21 | 60.61 |
| 07/10/2026 18:22 | 25 | 60.61 |
| 07/10/2026 18:22 | 25 | 60.61 |
| 07/10/2026 18:22 | 100 | 60.61 |
| 07/10/2026 18:22 | 21 | 60.62 |
| 07/10/2026 18:22 | 100 | 60.62 |
| 07/10/2026 18:22 | 10 | 60.62 |
| 07/10/2026 18:21 | 18 | 60.60 |
| 07/10/2026 18:21 | 2 | 60.60 |
| 07/10/2026 18:21 | 98 | 60.60 |
| 07/10/2026 18:21 | 2 | 60.60 |
| 07/10/2026 18:21 | 21 | 60.60 |
| 07/10/2026 18:21 | 100 | 60.60 |
| 07/10/2026 18:21 | 7 | 60.61 |
| 07/10/2026 18:21 | 211 | 60.61 |
| 07/10/2026 18:21 | 25 | 60.61 |
| 07/10/2026 18:21 | 25 | 60.61 |
| 07/10/2026 18:21 | 25 | 60.61 |
| 07/10/2026 18:21 | 45 | 60.60 |
| 07/10/2026 18:21 | 25 | 60.60 |
| 07/10/2026 18:21 | 100 | 60.60 |
| 07/10/2026 18:21 | 100 | 60.60 |
| 07/10/2026 18:21 | 35 | 60.60 |
| 07/10/2026 18:21 | 2 | 60.595 |
| 07/10/2026 18:21 | 183 | 60.59 |
| 07/10/2026 18:21 | 103 | 60.59 |
| 07/10/2026 18:21 | 100 | 60.59 |
| 07/10/2026 18:21 | 25 | 60.59 |
| 07/10/2026 18:21 | 80 | 60.59 |
| 07/10/2026 18:21 | 3 | 60.59 |
| 07/10/2026 18:21 | 100 | 60.59 |
| 07/10/2026 18:20 | 1 | 60.58 |
| 07/10/2026 18:20 | 95 | 60.58 |
| 07/10/2026 18:20 | 5 | 60.58 |
| 07/10/2026 18:20 | 100 | 60.58 |
| 07/10/2026 18:20 | 100 | 60.59 |
| 07/10/2026 18:20 | 25 | 60.58 |
| 07/10/2026 18:20 | 64 | 60.58 |
| 07/10/2026 18:20 | 3 | 60.59 |
| 07/10/2026 18:20 | 40 | 60.59 |
| 07/10/2026 18:20 | 100 | 60.59 |
| 07/10/2026 18:20 | 73 | 60.59 |
| 07/10/2026 18:20 | 27 | 60.59 |
| 07/10/2026 18:20 | 13 | 60.59 |
| 07/10/2026 18:20 | 19 | 60.59 |
| 07/10/2026 18:20 | 19 | 60.59 |
| 07/10/2026 18:20 | 39 | 60.59 |
| 07/10/2026 18:20 | 8 | 60.59 |
| 07/10/2026 18:20 | 2 | 60.59 |
| 07/10/2026 18:20 | 13 | 60.59 |
| 07/10/2026 18:20 | 100 | 60.59 |
| 07/10/2026 18:20 | 100 | 60.59 |
| 07/10/2026 18:20 | 44 | 60.59 |
| 07/10/2026 18:20 | 100 | 60.59 |
| 07/10/2026 18:20 | 130 | 60.59 |
| 07/10/2026 18:20 | 100 | 60.59 |
| 07/10/2026 18:20 | 100 | 60.59 |
| 07/10/2026 18:20 | 100 | 60.59 |
| 07/10/2026 18:20 | 70 | 60.59 |
| 07/10/2026 18:20 | 124 | 60.59 |
| 07/10/2026 18:20 | 100 | 60.59 |
| 07/10/2026 18:20 | 100 | 60.59 |
| 07/10/2026 18:20 | 100 | 60.59 |
| 07/10/2026 18:20 | 100 | 60.59 |
| 07/10/2026 18:20 | 76 | 60.59 |
| 07/10/2026 18:20 | 100 | 60.59 |
| 07/10/2026 18:20 | 100 | 60.59 |
| 07/10/2026 18:20 | 100 | 60.59 |
| 07/10/2026 18:20 | 100 | 60.59 |
| 07/10/2026 18:20 | 100 | 60.59 |
| 07/10/2026 18:20 | 18 | 60.59 |
| 07/10/2026 18:20 | 56 | 60.59 |
| 07/10/2026 18:20 | 20 | 60.59 |
| 07/10/2026 18:20 | 6 | 60.59 |
| 07/10/2026 18:20 | 100 | 60.59 |
| 07/10/2026 18:20 | 100 | 60.59 |
| 07/10/2026 18:20 | 100 | 60.59 |
| 07/10/2026 18:20 | 100 | 60.59 |
| 07/10/2026 18:20 | 100 | 60.59 |
| 07/10/2026 18:20 | 100 | 60.59 |
| 07/10/2026 18:20 | 100 | 60.59 |
| 07/10/2026 18:20 | 16 | 60.59 |
| 07/10/2026 18:20 | 84 | 60.59 |
| 07/10/2026 18:20 | 100 | 60.59 |
| 07/10/2026 18:20 | 23 | 60.59 |
| 07/10/2026 18:20 | 70 | 60.59 |
| 07/10/2026 18:20 | 7 | 60.59 |
| 07/10/2026 18:20 | 4 | 60.59 |
| 07/10/2026 18:20 | 100 | 60.59 |
| 07/10/2026 18:19 | 100 | 60.59 |
| 07/10/2026 18:19 | 20 | 60.59 |
| 07/10/2026 18:19 | 20 | 60.58 |
| 07/10/2026 18:19 | 100 | 60.59 |
| 07/10/2026 18:19 | 100 | 60.60 |
| 07/10/2026 18:19 | 6 | 60.61 |
| 07/10/2026 18:19 | 7 | 60.605 |
| 07/10/2026 18:19 | 28 | 60.61 |
| 07/10/2026 18:19 | 97 | 60.61 |
| 07/10/2026 18:19 | 1 | 60.61 |
| 07/10/2026 18:19 | 2 | 60.61 |
| 07/10/2026 18:19 | 100 | 60.62 |
| 07/10/2026 18:19 | 100 | 60.62 |
| 07/10/2026 18:19 | 100 | 60.62 |
| 07/10/2026 18:19 | 100 | 60.62 |
| 07/10/2026 18:19 | 100 | 60.62 |
| 07/10/2026 18:19 | 30 | 60.62 |
| 07/10/2026 18:19 | 9 | 60.63 |
| 07/10/2026 18:19 | 71 | 60.63 |
| 07/10/2026 18:19 | 9 | 60.63 |
| 07/10/2026 18:19 | 20 | 60.63 |
| 07/10/2026 18:19 | 80 | 60.63 |
| 07/10/2026 18:19 | 20 | 60.63 |
| 07/10/2026 18:19 | 100 | 60.63 |
| 07/10/2026 18:19 | 83 | 60.63 |
| 07/10/2026 18:19 | 100 | 60.63 |
| 07/10/2026 18:19 | 83 | 60.63 |
| 07/10/2026 18:19 | 100 | 60.63 |
| 07/10/2026 18:19 | 83 | 60.63 |
| 07/10/2026 18:19 | 100 | 60.63 |
| 07/10/2026 18:19 | 42 | 60.63 |
| 07/10/2026 18:19 | 40 | 60.63 |
| 07/10/2026 18:19 | 100 | 60.63 |
| 07/10/2026 18:19 | 83 | 60.63 |
| 07/10/2026 18:19 | 17 | 60.63 |
| 07/10/2026 18:19 | 3 | 60.64 |
| 07/10/2026 18:19 | 100 | 60.64 |
| 07/10/2026 18:18 | 100 | 60.64 |
| 07/10/2026 18:18 | 33 | 60.64 |
| 07/10/2026 18:18 | 25 | 60.64 |
| 07/10/2026 18:18 | 42 | 60.64 |
| 07/10/2026 18:18 | 70 | 60.63 |
| 07/10/2026 18:18 | 100 | 60.63 |
| 07/10/2026 18:18 | 100 | 60.63 |
| 07/10/2026 18:18 | 100 | 60.63 |
| 07/10/2026 18:18 | 88 | 60.625 |
| 07/10/2026 18:18 | 42 | 60.62 |
| 07/10/2026 18:18 | 100 | 60.625 |
| 07/10/2026 18:18 | 28 | 60.62 |
| 07/10/2026 18:18 | 100 | 60.625 |
| 07/10/2026 18:18 | 100 | 60.63 |
| 07/10/2026 18:18 | 100 | 60.63 |
| 07/10/2026 18:18 | 100 | 60.63 |
| 07/10/2026 18:18 | 30 | 60.63 |
| 07/10/2026 18:18 | 70 | 60.63 |
| 07/10/2026 18:18 | 100 | 60.635 |
| 07/10/2026 18:18 | 3 | 60.63 |
| 07/10/2026 18:18 | 5 | 60.63 |
| 07/10/2026 18:18 | 100 | 60.63 |
| 07/10/2026 18:18 | 65 | 60.63 |
| 07/10/2026 18:18 | 100 | 60.63 |
| 07/10/2026 18:18 | 37 | 60.63 |
| 07/10/2026 18:18 | 62 | 60.63 |
| 07/10/2026 18:18 | 1 | 60.63 |
| 07/10/2026 18:18 | 100 | 60.63 |
| 07/10/2026 18:18 | 35 | 60.63 |
| 07/10/2026 18:18 | 100 | 60.63 |
| 07/10/2026 18:18 | 100 | 60.63 |
| 07/10/2026 18:18 | 100 | 60.63 |
| 07/10/2026 18:18 | 46 | 60.64 |
| 07/10/2026 18:18 | 100 | 60.64 |
| 07/10/2026 18:18 | 100 | 60.64 |
| 07/10/2026 18:18 | 100 | 60.64 |
| 07/10/2026 18:18 | 26 | 60.64 |
| 07/10/2026 18:18 | 100 | 60.64 |
| 07/10/2026 18:18 | 100 | 60.64 |
| 07/10/2026 18:18 | 100 | 60.64 |
| 07/10/2026 18:18 | 128 | 60.64 |
| 07/10/2026 18:18 | 100 | 60.64 |
| 07/10/2026 18:18 | 100 | 60.64 |
| 07/10/2026 18:18 | 189 | 60.64 |
| 07/10/2026 18:18 | 17 | 60.65 |
| 07/10/2026 18:18 | 118 | 60.65 |
| 07/10/2026 18:18 | 100 | 60.65 |
| 07/10/2026 18:18 | 100 | 60.65 |
| 07/10/2026 18:18 | 100 | 60.65 |
| 07/10/2026 18:18 | 100 | 60.65 |
| 07/10/2026 18:18 | 265 | 60.65 |
| 07/10/2026 18:18 | 100 | 60.65 |
| 07/10/2026 18:18 | 100 | 60.65 |
| 07/10/2026 18:18 | 100 | 60.65 |
| 07/10/2026 18:18 | 100 | 60.65 |
| 07/10/2026 18:18 | 36 | 60.65 |
| 07/10/2026 18:18 | 64 | 60.65 |
| 07/10/2026 18:18 | 36 | 60.65 |
| 07/10/2026 18:17 | 100 | 60.65 |
| 07/10/2026 18:17 | 1 | 60.64 |
| 07/10/2026 18:17 | 100 | 60.64 |
| 07/10/2026 18:17 | 100 | 60.64 |
| 07/10/2026 18:17 | 100 | 60.64 |
| 07/10/2026 18:17 | 200 | 60.635 |
| 07/10/2026 18:17 | 20 | 60.63 |
| 07/10/2026 18:17 | 10 | 60.63 |
| 07/10/2026 18:17 | 10 | 60.63 |
| 07/10/2026 18:17 | 100 | 60.63 |
| 07/10/2026 18:17 | 40 | 60.63 |
| 07/10/2026 18:17 | 60 | 60.63 |
| 07/10/2026 18:17 | 40 | 60.63 |
| 07/10/2026 18:17 | 97 | 60.64 |
| 07/10/2026 18:17 | 3 | 60.64 |
| 07/10/2026 18:17 | 100 | 60.64 |
| 07/10/2026 18:17 | 100 | 60.66 |
| 07/10/2026 18:17 | 100 | 60.66 |
| 07/10/2026 18:17 | 37 | 60.665 |
| 07/10/2026 18:17 | 63 | 60.665 |
| 07/10/2026 18:17 | 25 | 60.66 |
| 07/10/2026 18:17 | 100 | 60.66 |
| 07/10/2026 18:17 | 7 | 60.65 |
| 07/10/2026 18:17 | 100 | 60.65 |
| 07/10/2026 18:17 | 100 | 60.65 |
| 07/10/2026 18:17 | 100 | 60.65 |
| 07/10/2026 18:17 | 100 | 60.65 |
| 07/10/2026 18:17 | 100 | 60.65 |
| 07/10/2026 18:17 | 100 | 60.65 |
| 07/10/2026 18:17 | 100 | 60.65 |
| 07/10/2026 18:17 | 200 | 60.65 |
| 07/10/2026 18:17 | 100 | 60.65 |
| 07/10/2026 18:17 | 100 | 60.65 |
| 07/10/2026 18:17 | 100 | 60.65 |
| 07/10/2026 18:17 | 26 | 60.65 |
| 07/10/2026 18:17 | 100 | 60.65 |
| 07/10/2026 18:17 | 100 | 60.65 |
| 07/10/2026 18:17 | 100 | 60.65 |
| 07/10/2026 18:17 | 100 | 60.65 |
| 07/10/2026 18:17 | 363 | 60.65 |
| 07/10/2026 18:17 | 100 | 60.65 |
| 07/10/2026 18:17 | 200 | 60.65 |
| 07/10/2026 18:17 | 100 | 60.65 |
| 07/10/2026 18:17 | 200 | 60.65 |
| 07/10/2026 18:17 | 100 | 60.65 |
| 07/10/2026 18:17 | 1 | 60.65 |
| 07/10/2026 18:17 | 1 | 60.65 |
| 07/10/2026 18:17 | 25 | 60.66 |
| 07/10/2026 18:17 | 25 | 60.66 |
| 07/10/2026 18:17 | 6 | 60.67 |
| 07/10/2026 18:17 | 2 | 60.67 |
| 07/10/2026 18:17 | 46 | 60.67 |
| 07/10/2026 18:17 | 100 | 60.67 |
| 07/10/2026 18:17 | 200 | 60.67 |
| 07/10/2026 18:17 | 100 | 60.67 |
| 07/10/2026 18:17 | 5 | 60.67 |
| 07/10/2026 18:17 | 40 | 60.67 |
| 07/10/2026 18:17 | 55 | 60.67 |
| 07/10/2026 18:17 | 44 | 60.67 |
| 07/10/2026 18:17 | 56 | 60.67 |
| 07/10/2026 18:17 | 154 | 60.67 |
| 07/10/2026 18:17 | 100 | 60.67 |
| 07/10/2026 18:17 | 100 | 60.67 |
| 07/10/2026 18:17 | 25 | 60.67 |
| 07/10/2026 18:17 | 100 | 60.67 |
| 07/10/2026 18:16 | 21 | 60.675 |
| 07/10/2026 18:16 | 41 | 60.675 |
| 07/10/2026 18:16 | 100 | 60.68 |
| 07/10/2026 18:16 | 6 | 60.68 |
| 07/10/2026 18:16 | 100 | 60.68 |
| 07/10/2026 18:16 | 25 | 60.69 |
| 07/10/2026 18:16 | 100 | 60.69 |
| 07/10/2026 18:16 | 400 | 60.69 |
| 07/10/2026 18:16 | 70 | 60.70 |
| 07/10/2026 18:16 | 100 | 60.70 |
| 07/10/2026 18:16 | 100 | 60.70 |
| 07/10/2026 18:16 | 7 | 60.70 |
| 07/10/2026 18:16 | 100 | 60.72 |
| 07/10/2026 18:16 | 96 | 60.72 |
| 07/10/2026 18:16 | 4 | 60.72 |
| 07/10/2026 18:16 | 100 | 60.72 |
| 07/10/2026 18:16 | 100 | 60.72 |
| 07/10/2026 18:16 | 76 | 60.72 |
| 07/10/2026 18:16 | 24 | 60.72 |
| 07/10/2026 18:16 | 100 | 60.72 |
| 07/10/2026 18:16 | 80 | 60.72 |
| 07/10/2026 18:16 | 20 | 60.72 |
| 07/10/2026 18:16 | 100 | 60.72 |
| 07/10/2026 18:16 | 84 | 60.72 |
| 07/10/2026 18:16 | 16 | 60.72 |
| 07/10/2026 18:16 | 4 | 60.72 |
| 07/10/2026 18:16 | 96 | 60.72 |
| 07/10/2026 18:16 | 100 | 60.72 |
| 07/10/2026 18:16 | 100 | 60.72 |
| 07/10/2026 18:16 | 22 | 60.72 |
| 07/10/2026 18:16 | 28 | 60.72 |
| 07/10/2026 18:16 | 100 | 60.72 |
| 07/10/2026 18:16 | 100 | 60.72 |
| 07/10/2026 18:16 | 100 | 60.72 |
| 07/10/2026 18:16 | 18 | 60.72 |
| 07/10/2026 18:16 | 82 | 60.72 |
| 07/10/2026 18:16 | 1 | 60.72 |
| 07/10/2026 18:16 | 99 | 60.72 |
| 07/10/2026 18:16 | 30 | 60.72 |
| 07/10/2026 18:15 | 70 | 60.73 |
| 07/10/2026 18:15 | 100 | 60.73 |
| 07/10/2026 18:15 | 100 | 60.73 |
| 07/10/2026 18:15 | 100 | 60.73 |
| 07/10/2026 18:15 | 16 | 60.73 |
| 07/10/2026 18:15 | 100 | 60.73 |
| 07/10/2026 18:15 | 100 | 60.735 |
| 07/10/2026 18:15 | 100 | 60.73 |
| 07/10/2026 18:15 | 100 | 60.73 |
| 07/10/2026 18:15 | 100 | 60.735 |
| 07/10/2026 18:15 | 40 | 60.73 |
| 07/10/2026 18:15 | 25 | 60.73 |
| 07/10/2026 18:15 | 100 | 60.735 |
| 07/10/2026 18:15 | 1 | 60.74 |
| 07/10/2026 18:14 | 15 | 60.735 |
| 07/10/2026 18:14 | 100 | 60.73 |
| 07/10/2026 18:14 | 100 | 60.73 |
| 07/10/2026 18:14 | 20 | 60.73 |
| 07/10/2026 18:14 | 100 | 60.73 |
| 07/10/2026 18:14 | 580 | 60.73 |
| 07/10/2026 18:14 | 200 | 60.73 |
| 07/10/2026 18:14 | 100 | 60.73 |
| 07/10/2026 18:14 | 100 | 60.73 |
| 07/10/2026 18:14 | 45 | 60.73 |
| 07/10/2026 18:14 | 100 | 60.74 |
| 07/10/2026 18:14 | 800 | 60.74 |
| 07/10/2026 18:14 | 700 | 60.74 |
| 07/10/2026 18:14 | 100 | 60.74 |
| 07/10/2026 18:14 | 100 | 60.74 |
| 07/10/2026 18:14 | 100 | 60.74 |
| 07/10/2026 18:14 | 70 | 60.74 |
| 07/10/2026 18:14 | 100 | 60.74 |
| 07/10/2026 18:14 | 100 | 60.74 |
| 07/10/2026 18:14 | 11 | 60.74 |
| 07/10/2026 18:14 | 100 | 60.74 |
| 07/10/2026 18:14 | 100 | 60.74 |
| 07/10/2026 18:14 | 100 | 60.745 |
| 07/10/2026 18:14 | 100 | 60.745 |
| 07/10/2026 18:14 | 70 | 60.745 |
| 07/10/2026 18:14 | 100 | 60.745 |
| 07/10/2026 18:14 | 50 | 60.745 |
| 07/10/2026 18:14 | 30 | 60.75 |
| 07/10/2026 18:14 | 200 | 60.75 |
| 07/10/2026 18:14 | 83 | 60.75 |
| 07/10/2026 18:14 | 117 | 60.75 |
| 07/10/2026 18:14 | 170 | 60.75 |
| 07/10/2026 18:14 | 200 | 60.75 |
| 07/10/2026 18:14 | 20 | 60.75 |
| 07/10/2026 18:14 | 55 | 60.75 |
| 07/10/2026 18:14 | 45 | 60.75 |
| 07/10/2026 18:14 | 100 | 60.75 |
| 07/10/2026 18:14 | 200 | 60.75 |
| 07/10/2026 18:14 | 100 | 60.755 |
| 07/10/2026 18:14 | 58 | 60.76 |
| 07/10/2026 18:14 | 59 | 60.76 |
| 07/10/2026 18:14 | 100 | 60.76 |
| 07/10/2026 18:14 | 83 | 60.76 |
| 07/10/2026 18:14 | 100 | 60.76 |
| 07/10/2026 18:14 | 98 | 60.76 |
| 07/10/2026 18:14 | 2 | 60.76 |
| 07/10/2026 18:14 | 100 | 60.76 |
| 07/10/2026 18:14 | 100 | 60.76 |
| 07/10/2026 18:14 | 81 | 60.76 |
| 07/10/2026 18:14 | 19 | 60.76 |
| 07/10/2026 18:14 | 1 | 60.76 |
| 07/10/2026 18:14 | 99 | 60.76 |
| 07/10/2026 18:14 | 100 | 60.76 |
| 07/10/2026 18:14 | 100 | 60.76 |
| 07/10/2026 18:14 | 100 | 60.76 |
| 07/10/2026 18:14 | 100 | 60.76 |
| 07/10/2026 18:14 | 100 | 60.76 |
| 07/10/2026 18:14 | 80 | 60.76 |
| 07/10/2026 18:14 | 20 | 60.76 |
| 07/10/2026 18:14 | 100 | 60.76 |
| 07/10/2026 18:14 | 100 | 60.76 |
| 07/10/2026 18:14 | 93 | 60.76 |
| 07/10/2026 18:13 | 1 | 60.76 |
| 07/10/2026 18:13 | 6 | 60.76 |
| 07/10/2026 18:13 | 94 | 60.76 |
| 07/10/2026 18:13 | 6 | 60.76 |
| 07/10/2026 18:13 | 70 | 60.76 |
| 07/10/2026 18:13 | 100 | 60.77 |
| 07/10/2026 18:13 | 2 | 60.77 |
| 07/10/2026 18:13 | 43 | 60.77 |
| 07/10/2026 18:13 | 25 | 60.77 |
| 07/10/2026 18:13 | 16 | 60.77 |
| 07/10/2026 18:13 | 2 | 60.77 |
| 07/10/2026 18:13 | 25 | 60.76 |
| 07/10/2026 18:13 | 100 | 60.76 |
| 07/10/2026 18:13 | 6 | 60.77 |
| 07/10/2026 18:13 | 1 | 60.76 |
| 07/10/2026 18:13 | 100 | 60.76 |
| 07/10/2026 18:13 | 100 | 60.76 |
| 07/10/2026 18:12 | 200 | 60.76 |
| 07/10/2026 18:12 | 224 | 60.76 |
| 07/10/2026 18:12 | 100 | 60.76 |
| 07/10/2026 18:12 | 100 | 60.76 |
| 07/10/2026 18:12 | 276 | 60.76 |
| 07/10/2026 18:12 | 100 | 60.76 |
| 07/10/2026 18:12 | 100 | 60.76 |
| 07/10/2026 18:12 | 94 | 60.76 |
| 07/10/2026 18:12 | 106 | 60.76 |
| 07/10/2026 18:12 | 64 | 60.76 |
| 07/10/2026 18:12 | 100 | 60.76 |
| 07/10/2026 18:12 | 100 | 60.76 |
| 07/10/2026 18:12 | 100 | 60.76 |
| 07/10/2026 18:12 | 100 | 60.76 |
| 07/10/2026 18:12 | 136 | 60.76 |
| 07/10/2026 18:12 | 85 | 60.76 |
| 07/10/2026 18:12 | 100 | 60.76 |
| 07/10/2026 18:12 | 100 | 60.76 |
| 07/10/2026 18:12 | 100 | 60.76 |
| 07/10/2026 18:12 | 100 | 60.76 |
| 07/10/2026 18:12 | 100 | 60.76 |
| 07/10/2026 18:12 | 28 | 60.76 |
| 07/10/2026 18:12 | 25 | 60.76 |
| 07/10/2026 18:12 | 5 | 60.76 |
| 07/10/2026 18:12 | 100 | 60.76 |
| 07/10/2026 18:12 | 100 | 60.76 |
| 07/10/2026 18:12 | 100 | 60.76 |
| 07/10/2026 18:12 | 6 | 60.76 |
| 07/10/2026 18:12 | 100 | 60.76 |
| 07/10/2026 18:12 | 100 | 60.76 |
| 07/10/2026 18:12 | 34 | 60.76 |
| 07/10/2026 18:12 | 30 | 60.77 |
| 07/10/2026 18:12 | 100 | 60.775 |
| 07/10/2026 18:12 | 41 | 60.78 |
| 07/10/2026 18:12 | 100 | 60.78 |
| 07/10/2026 18:12 | 59 | 60.78 |
| 07/10/2026 18:12 | 100 | 60.78 |
| 07/10/2026 18:12 | 45 | 60.78 |
| 07/10/2026 18:12 | 20 | 60.78 |
| 07/10/2026 18:12 | 35 | 60.78 |
| 07/10/2026 18:12 | 91 | 60.78 |
| 07/10/2026 18:12 | 32 | 60.78 |
| 07/10/2026 18:12 | 68 | 60.78 |
| 07/10/2026 18:12 | 100 | 60.78 |
| 07/10/2026 18:12 | 31 | 60.78 |
| 07/10/2026 18:12 | 69 | 60.78 |
| 07/10/2026 18:12 | 100 | 60.78 |
| 07/10/2026 18:12 | 44 | 60.78 |
| 07/10/2026 18:12 | 56 | 60.78 |
| 07/10/2026 18:12 | 100 | 60.78 |
| 07/10/2026 18:12 | 100 | 60.78 |
| 07/10/2026 18:12 | 1 | 60.785 |
| 07/10/2026 18:12 | 100 | 60.78 |
| 07/10/2026 18:12 | 13 | 60.78 |
| 07/10/2026 18:12 | 87 | 60.78 |
| 07/10/2026 18:12 | 109 | 60.78 |
| 07/10/2026 18:12 | 100 | 60.78 |
| 07/10/2026 18:12 | 100 | 60.78 |
| 07/10/2026 18:12 | 100 | 60.78 |
| 07/10/2026 18:12 | 100 | 60.78 |
| 07/10/2026 18:12 | 33 | 60.78 |
| 07/10/2026 18:12 | 67 | 60.78 |
| 07/10/2026 18:12 | 13 | 60.78 |
| 07/10/2026 18:12 | 20 | 60.785 |
| 07/10/2026 18:12 | 5 | 60.78 |
| 07/10/2026 18:12 | 20 | 60.77 |
| 07/10/2026 18:12 | 100 | 60.77 |
| 07/10/2026 18:12 | 100 | 60.77 |
| 07/10/2026 18:12 | 100 | 60.77 |
| 07/10/2026 18:12 | 12 | 60.77 |
| 07/10/2026 18:12 | 16 | 60.77 |
| 07/10/2026 18:11 | 66 | 60.76 |
| 07/10/2026 18:11 | 100 | 60.76 |
| 07/10/2026 18:11 | 100 | 60.76 |
| 07/10/2026 18:11 | 34 | 60.76 |
| 07/10/2026 18:11 | 66 | 60.76 |
| 07/10/2026 18:11 | 70 | 60.76 |
| 07/10/2026 18:11 | 100 | 60.76 |
| 07/10/2026 18:11 | 100 | 60.76 |
| 07/10/2026 18:11 | 100 | 60.76 |
| 07/10/2026 18:11 | 17 | 60.76 |
| 07/10/2026 18:11 | 100 | 60.76 |
| 07/10/2026 18:11 | 100 | 60.76 |
| 07/10/2026 18:11 | 100 | 60.76 |
| 07/10/2026 18:11 | 53 | 60.76 |
| 07/10/2026 18:11 | 47 | 60.76 |
| 07/10/2026 18:11 | 100 | 60.76 |
| 07/10/2026 18:11 | 100 | 60.76 |
| 07/10/2026 18:11 | 100 | 60.76 |
| 07/10/2026 18:11 | 100 | 60.76 |
| 07/10/2026 18:11 | 70 | 60.76 |
| 07/10/2026 18:11 | 100 | 60.76 |
| 07/10/2026 18:11 | 18 | 60.76 |
| 07/10/2026 18:11 | 100 | 60.76 |
| 07/10/2026 18:11 | 100 | 60.755 |
| 07/10/2026 18:11 | 8 | 60.75 |
| 07/10/2026 18:11 | 100 | 60.75 |
| 07/10/2026 18:11 | 20 | 60.75 |
| 07/10/2026 18:11 | 20 | 60.75 |
| 07/10/2026 18:11 | 100 | 60.74 |
| 07/10/2026 18:11 | 55 | 60.73 |
| 07/10/2026 18:11 | 45 | 60.73 |
| 07/10/2026 18:11 | 55 | 60.73 |
| 07/10/2026 18:11 | 100 | 60.73 |
| 07/10/2026 18:11 | 40 | 60.73 |
| 07/10/2026 18:11 | 60 | 60.73 |
| 07/10/2026 18:11 | 5 | 60.73 |
| 07/10/2026 18:11 | 100 | 60.73 |
| 07/10/2026 18:11 | 100 | 60.73 |
| 07/10/2026 18:11 | 3 | 60.73 |
| 07/10/2026 18:11 | 40 | 60.725 |
| 07/10/2026 18:10 | 70 | 60.72 |
| 07/10/2026 18:10 | 33 | 60.73 |
| 07/10/2026 18:10 | 67 | 60.73 |
| 07/10/2026 18:10 | 22 | 60.73 |
| 07/10/2026 18:10 | 33 | 60.73 |
| 07/10/2026 18:10 | 67 | 60.73 |
| 07/10/2026 18:10 | 432 | 60.74 |
| 07/10/2026 18:10 | 100 | 60.74 |
| 07/10/2026 18:10 | 168 | 60.74 |
| 07/10/2026 18:10 | 200 | 60.74 |
| 07/10/2026 18:10 | 100 | 60.74 |
| 07/10/2026 18:10 | 100 | 60.74 |
| 07/10/2026 18:10 | 100 | 60.74 |
| 07/10/2026 18:10 | 63 | 60.74 |
| 07/10/2026 18:10 | 100 | 60.74 |
| 07/10/2026 18:10 | 100 | 60.74 |
| 07/10/2026 18:10 | 100 | 60.74 |
| 07/10/2026 18:10 | 100 | 60.74 |
| 07/10/2026 18:10 | 100 | 60.74 |
| 07/10/2026 18:10 | 100 | 60.74 |
| 07/10/2026 18:10 | 100 | 60.74 |
| 07/10/2026 18:10 | 100 | 60.74 |
| 07/10/2026 18:10 | 100 | 60.74 |
| 07/10/2026 18:10 | 100 | 60.74 |
| 07/10/2026 18:10 | 100 | 60.74 |
| 07/10/2026 18:10 | 100 | 60.74 |
| 07/10/2026 18:10 | 37 | 60.74 |
| 07/10/2026 18:10 | 100 | 60.74 |
| 07/10/2026 18:10 | 100 | 60.74 |
| 07/10/2026 18:10 | 100 | 60.74 |
| 07/10/2026 18:10 | 100 | 60.74 |
| 07/10/2026 18:10 | 100 | 60.74 |
| 07/10/2026 18:10 | 100 | 60.74 |
| 07/10/2026 18:10 | 92 | 60.74 |
| 07/10/2026 18:10 | 8 | 60.74 |
| 07/10/2026 18:10 | 100 | 60.74 |
| 07/10/2026 18:10 | 30 | 60.74 |
| 07/10/2026 18:10 | 70 | 60.74 |
| 07/10/2026 18:10 | 100 | 60.74 |
| 07/10/2026 18:10 | 100 | 60.74 |
| 07/10/2026 18:10 | 100 | 60.74 |
| 07/10/2026 18:10 | 100 | 60.74 |
| 07/10/2026 18:10 | 18 | 60.74 |
| 07/10/2026 18:10 | 82 | 60.74 |
| 07/10/2026 18:10 | 12 | 60.75 |
| 07/10/2026 18:10 | 100 | 60.75 |
| 07/10/2026 18:10 | 25 | 60.75 |
| 07/10/2026 18:10 | 25 | 60.75 |
| 07/10/2026 18:10 | 100 | 60.75 |
| 07/10/2026 18:10 | 8 | 60.74 |
| 07/10/2026 18:10 | 70 | 60.74 |
| 07/10/2026 18:10 | 100 | 60.74 |
| 07/10/2026 18:10 | 100 | 60.74 |
| 07/10/2026 18:10 | 100 | 60.74 |
| 07/10/2026 18:10 | 100 | 60.74 |
| 07/10/2026 18:10 | 100 | 60.74 |
| 07/10/2026 18:10 | 100 | 60.74 |
| 07/10/2026 18:10 | 100 | 60.74 |
| 07/10/2026 18:10 | 4 | 60.74 |
| 07/10/2026 18:10 | 25 | 60.75 |
| 07/10/2026 18:10 | 100 | 60.75 |
| 07/10/2026 18:10 | 70 | 60.75 |
| 07/10/2026 18:10 | 100 | 60.75 |
| 07/10/2026 18:09 | 1 | 60.74 |
| 07/10/2026 18:08 | 100 | 60.74 |
| 07/10/2026 18:08 | 39 | 60.74 |
| 07/10/2026 18:08 | 100 | 60.74 |
| 07/10/2026 18:08 | 100 | 60.74 |
| 07/10/2026 18:08 | 100 | 60.74 |
| 07/10/2026 18:08 | 161 | 60.74 |
| 07/10/2026 18:08 | 100 | 60.74 |
| 07/10/2026 18:08 | 100 | 60.74 |
| 07/10/2026 18:08 | 100 | 60.76 |
| 07/10/2026 18:08 | 25 | 60.76 |
| 07/10/2026 18:08 | 25 | 60.76 |
| 07/10/2026 18:08 | 100 | 60.76 |
| 07/10/2026 18:08 | 25 | 60.75 |
| 07/10/2026 18:08 | 49 | 60.75 |
| 07/10/2026 18:08 | 100 | 60.74 |
| 07/10/2026 18:08 | 100 | 60.74 |
| 07/10/2026 18:08 | 23 | 60.735 |
| 07/10/2026 18:08 | 37 | 60.73 |
| 07/10/2026 18:08 | 63 | 60.73 |
| 07/10/2026 18:08 | 1 | 60.73 |
| 07/10/2026 18:08 | 100 | 60.73 |
| 07/10/2026 18:08 | 100 | 60.74 |
| 07/10/2026 18:08 | 100 | 60.75 |
| 07/10/2026 18:08 | 100 | 60.75 |
| 07/10/2026 18:08 | 107 | 60.75 |
| 07/10/2026 18:08 | 100 | 60.75 |
| 07/10/2026 18:08 | 100 | 60.75 |
| 07/10/2026 18:07 | 25 | 60.755 |
| 07/10/2026 18:07 | 25 | 60.76 |
| 07/10/2026 18:07 | 25 | 60.76 |
| 07/10/2026 18:07 | 25 | 60.78 |
| 07/10/2026 18:07 | 177 | 60.79 |
| 07/10/2026 18:07 | 100 | 60.78 |
| 07/10/2026 18:07 | 8 | 60.78 |
| 07/10/2026 18:07 | 17 | 60.78 |
| 07/10/2026 18:07 | 100 | 60.77 |
| 07/10/2026 18:07 | 8 | 60.77 |
| 07/10/2026 18:07 | 82 | 60.76 |
| 07/10/2026 18:07 | 75 | 60.76 |
| 07/10/2026 18:07 | 25 | 60.76 |
| 07/10/2026 18:07 | 100 | 60.76 |
| 07/10/2026 18:07 | 25 | 60.77 |
| 07/10/2026 18:07 | 21 | 60.77 |
| 07/10/2026 18:07 | 100 | 60.77 |
| 07/10/2026 18:07 | 25 | 60.78 |
| 07/10/2026 18:07 | 25 | 60.78 |
| 07/10/2026 18:07 | 25 | 60.78 |
| 07/10/2026 18:07 | 125 | 60.78 |
| 07/10/2026 18:07 | 100 | 60.78 |
| 07/10/2026 18:07 | 25 | 60.78 |
| 07/10/2026 18:07 | 200 | 60.78 |
| 07/10/2026 18:07 | 100 | 60.78 |
| 07/10/2026 18:07 | 100 | 60.77 |
| 07/10/2026 18:07 | 100 | 60.77 |
| 07/10/2026 18:07 | 25 | 60.76 |
| 07/10/2026 18:07 | 5 | 60.76 |
| 07/10/2026 18:07 | 300 | 60.76 |
| 07/10/2026 18:07 | 100 | 60.76 |
| 07/10/2026 18:07 | 100 | 60.76 |
| 07/10/2026 18:07 | 5 | 60.76 |
| 07/10/2026 18:07 | 92 | 60.755 |
| 07/10/2026 18:07 | 70 | 60.755 |
| 07/10/2026 18:07 | 100 | 60.75 |
| 07/10/2026 18:07 | 5 | 60.76 |
| 07/10/2026 18:07 | 69 | 60.76 |
| 07/10/2026 18:07 | 31 | 60.76 |
| 07/10/2026 18:07 | 30 | 60.76 |
| 07/10/2026 18:07 | 14 | 60.761 |
| 07/10/2026 18:06 | 100 | 60.765 |
| 07/10/2026 18:06 | 8 | 60.765 |
| 07/10/2026 18:06 | 4 | 60.765 |
| 07/10/2026 18:06 | 100 | 60.765 |
| 07/10/2026 18:06 | 70 | 60.76 |
| 07/10/2026 18:06 | 1 | 60.77 |
| 07/10/2026 18:06 | 99 | 60.77 |
| 07/10/2026 18:06 | 1 | 60.77 |
| 07/10/2026 18:06 | 99 | 60.78 |
| 07/10/2026 18:06 | 1 | 60.78 |
| 07/10/2026 18:06 | 100 | 60.78 |
| 07/10/2026 18:06 | 1 | 60.78 |
| 07/10/2026 18:06 | 100 | 60.78 |
| 07/10/2026 18:06 | 100 | 60.78 |
| 07/10/2026 18:06 | 100 | 60.78 |
| 07/10/2026 18:06 | 100 | 60.78 |
| 07/10/2026 18:06 | 100 | 60.78 |
| 07/10/2026 18:06 | 100 | 60.78 |
| 07/10/2026 18:06 | 100 | 60.78 |
| 07/10/2026 18:06 | 100 | 60.78 |
| 07/10/2026 18:06 | 100 | 60.78 |
| 07/10/2026 18:06 | 100 | 60.78 |
| 07/10/2026 18:06 | 100 | 60.78 |
| 07/10/2026 18:06 | 100 | 60.78 |
| 07/10/2026 18:06 | 199 | 60.78 |
| 07/10/2026 18:06 | 100 | 60.78 |
| 07/10/2026 18:06 | 100 | 60.78 |
| 07/10/2026 18:06 | 100 | 60.78 |
| 07/10/2026 18:06 | 100 | 60.78 |
| 07/10/2026 18:06 | 45 | 60.79 |
| 07/10/2026 18:06 | 255 | 60.79 |
| 07/10/2026 18:06 | 100 | 60.79 |
| 07/10/2026 18:06 | 100 | 60.79 |
| 07/10/2026 18:06 | 100 | 60.79 |
| 07/10/2026 18:06 | 100 | 60.79 |
| 07/10/2026 18:06 | 100 | 60.79 |
| 07/10/2026 18:06 | 100 | 60.79 |
| 07/10/2026 18:06 | 64 | 60.79 |
| 07/10/2026 18:06 | 100 | 60.79 |
| 07/10/2026 18:06 | 100 | 60.79 |
| 07/10/2026 18:06 | 35 | 60.79 |
| 07/10/2026 18:06 | 65 | 60.79 |
| 07/10/2026 18:06 | 120 | 60.79 |
| 07/10/2026 18:06 | 100 | 60.79 |
| 07/10/2026 18:06 | 100 | 60.79 |
| 07/10/2026 18:06 | 100 | 60.79 |
| 07/10/2026 18:06 | 55 | 60.79 |
| 07/10/2026 18:06 | 45 | 60.79 |
| 07/10/2026 18:06 | 55 | 60.79 |
| 07/10/2026 18:06 | 45 | 60.79 |
| 07/10/2026 18:06 | 100 | 60.79 |
| 07/10/2026 18:06 | 55 | 60.79 |
| 07/10/2026 18:06 | 45 | 60.79 |
| 07/10/2026 18:06 | 100 | 60.79 |
| 07/10/2026 18:06 | 36 | 60.79 |
| 07/10/2026 18:06 | 64 | 60.79 |
| 07/10/2026 18:06 | 100 | 60.79 |
| 07/10/2026 18:06 | 100 | 60.79 |
| 07/10/2026 18:06 | 86 | 60.79 |
| 07/10/2026 18:06 | 14 | 60.79 |
| 07/10/2026 18:06 | 116 | 60.79 |
| 07/10/2026 18:06 | 100 | 60.79 |
| 07/10/2026 18:06 | 100 | 60.79 |
| 07/10/2026 18:06 | 75 | 60.79 |
| 07/10/2026 18:06 | 100 | 60.79 |
| 07/10/2026 18:06 | 100 | 60.79 |
| 07/10/2026 18:06 | 14 | 60.795 |
| 07/10/2026 18:05 | 20 | 60.79 |
| 07/10/2026 18:05 | 100 | 60.79 |
| 07/10/2026 18:05 | 3 | 60.79 |
| 07/10/2026 18:05 | 20 | 60.79 |
| 07/10/2026 18:05 | 62 | 60.79 |
| 07/10/2026 18:05 | 138 | 60.79 |
| 07/10/2026 18:05 | 100 | 60.79 |
| 07/10/2026 18:05 | 25 | 60.79 |
| 07/10/2026 18:05 | 13 | 60.79 |
| 07/10/2026 18:05 | 20 | 60.78 |
| 07/10/2026 18:05 | 100 | 60.785 |
| 07/10/2026 18:05 | 200 | 60.78 |
| 07/10/2026 18:05 | 100 | 60.785 |
| 07/10/2026 18:05 | 5 | 60.78 |
| 07/10/2026 18:05 | 16 | 60.78 |
| 07/10/2026 18:05 | 4 | 60.78 |
| 07/10/2026 18:05 | 2 | 60.77 |
| 07/10/2026 18:05 | 98 | 60.77 |
| 07/10/2026 18:05 | 2 | 60.77 |
| 07/10/2026 18:05 | 6 | 60.77 |
| 07/10/2026 18:05 | 72 | 60.77 |
| 07/10/2026 18:05 | 100 | 60.77 |
| 07/10/2026 18:05 | 100 | 60.76 |
| 07/10/2026 18:05 | 20 | 60.76 |
| 07/10/2026 18:05 | 2 | 60.75 |
| 07/10/2026 18:05 | 5 | 60.75 |
| 07/10/2026 18:05 | 13 | 60.75 |
| 07/10/2026 18:05 | 19 | 60.75 |
| 07/10/2026 18:05 | 41 | 60.75 |
| 07/10/2026 18:05 | 100 | 60.76 |
| 07/10/2026 18:05 | 93 | 60.755 |
| 07/10/2026 18:05 | 100 | 60.75 |
| 07/10/2026 18:05 | 400 | 60.75 |
| 07/10/2026 18:05 | 63 | 60.745 |
| 07/10/2026 18:05 | 16 | 60.74 |
| 07/10/2026 18:05 | 30 | 60.74 |
| 07/10/2026 18:05 | 100 | 60.745 |
| 07/10/2026 18:05 | 100 | 60.74 |
| 07/10/2026 18:04 | 70 | 60.74 |
| 07/10/2026 18:04 | 100 | 60.745 |
| 07/10/2026 18:04 | 100 | 60.745 |
| 07/10/2026 18:04 | 100 | 60.74 |
| 07/10/2026 18:04 | 100 | 60.76 |
| 07/10/2026 18:04 | 13 | 60.76 |
| 07/10/2026 18:04 | 18 | 60.77 |
| 07/10/2026 18:04 | 11 | 60.77 |
| 07/10/2026 18:04 | 100 | 60.77 |
| 07/10/2026 18:04 | 20 | 60.775 |
| 07/10/2026 18:04 | 36 | 60.78 |
| 07/10/2026 18:04 | 64 | 60.78 |
| 07/10/2026 18:04 | 100 | 60.78 |
| 07/10/2026 18:04 | 100 | 60.78 |
| 07/10/2026 18:04 | 100 | 60.78 |
| 07/10/2026 18:04 | 100 | 60.78 |
| 07/10/2026 18:04 | 50 | 60.78 |
| 07/10/2026 18:04 | 100 | 60.78 |
| 07/10/2026 18:04 | 100 | 60.78 |
| 07/10/2026 18:04 | 15 | 60.78 |
| 07/10/2026 18:04 | 50 | 60.78 |
| 07/10/2026 18:04 | 35 | 60.78 |
| 07/10/2026 18:04 | 28 | 60.78 |
| 07/10/2026 18:04 | 72 | 60.78 |
| 07/10/2026 18:04 | 125 | 60.78 |
| 07/10/2026 18:04 | 100 | 60.78 |
| 07/10/2026 18:04 | 100 | 60.78 |
| 07/10/2026 18:04 | 100 | 60.78 |
| 07/10/2026 18:04 | 100 | 60.78 |
| 07/10/2026 18:04 | 100 | 60.78 |
| 07/10/2026 18:04 | 100 | 60.78 |
| 07/10/2026 18:04 | 100 | 60.78 |
| 07/10/2026 18:04 | 25 | 60.78 |
| 07/10/2026 18:04 | 100 | 60.78 |
| 07/10/2026 18:04 | 100 | 60.78 |
| 07/10/2026 18:04 | 100 | 60.78 |
| 07/10/2026 18:04 | 100 | 60.78 |
| 07/10/2026 18:04 | 100 | 60.78 |
| 07/10/2026 18:04 | 100 | 60.78 |
| 07/10/2026 18:04 | 100 | 60.78 |
| 07/10/2026 18:04 | 100 | 60.78 |
| 07/10/2026 18:04 | 20 | 60.78 |
| 07/10/2026 18:04 | 80 | 60.78 |
| 07/10/2026 18:04 | 100 | 60.78 |
| 07/10/2026 18:04 | 100 | 60.78 |
| 07/10/2026 18:04 | 100 | 60.78 |
| 07/10/2026 18:04 | 100 | 60.78 |
| 07/10/2026 18:04 | 100 | 60.78 |
| 07/10/2026 18:04 | 100 | 60.78 |
| 07/10/2026 18:04 | 100 | 60.79 |
| 07/10/2026 18:04 | 100 | 60.79 |
| 07/10/2026 18:04 | 100 | 60.79 |
| 07/10/2026 18:04 | 25 | 60.79 |
| 07/10/2026 18:04 | 100 | 60.79 |
| 07/10/2026 18:04 | 100 | 60.78 |
| 07/10/2026 18:03 | 26 | 60.79 |
| 07/10/2026 18:03 | 100 | 60.78 |
| 07/10/2026 18:03 | 100 | 60.78 |
| 07/10/2026 18:03 | 5 | 60.78 |
| 07/10/2026 18:03 | 71 | 60.77 |
| 07/10/2026 18:03 | 100 | 60.77 |
| 07/10/2026 18:03 | 100 | 60.77 |
| 07/10/2026 18:03 | 100 | 60.77 |
| 07/10/2026 18:03 | 40 | 60.77 |
| 07/10/2026 18:03 | 60 | 60.77 |
| 07/10/2026 18:03 | 100 | 60.77 |
| 07/10/2026 18:03 | 100 | 60.77 |
| 07/10/2026 18:03 | 20 | 60.77 |
| 07/10/2026 18:03 | 3 | 60.75 |
| 07/10/2026 18:03 | 9 | 60.75 |
| 07/10/2026 18:03 | 29 | 60.75 |
| 07/10/2026 18:03 | 15 | 60.75 |
| 07/10/2026 18:03 | 97 | 60.76 |
| 07/10/2026 18:03 | 100 | 60.76 |
| 07/10/2026 18:03 | 7 | 60.76 |
| 07/10/2026 18:03 | 100 | 60.76 |
| 07/10/2026 18:03 | 96 | 60.76 |
| 07/10/2026 18:03 | 100 | 60.76 |
| 07/10/2026 18:03 | 100 | 60.76 |
| 07/10/2026 18:03 | 100 | 60.76 |
| 07/10/2026 18:02 | 100 | 60.77 |
| 07/10/2026 18:02 | 100 | 60.77 |
| 07/10/2026 18:02 | 100 | 60.775 |
| 07/10/2026 18:02 | 100 | 60.775 |
| 07/10/2026 18:02 | 26 | 60.78 |
| 07/10/2026 18:02 | 3 | 60.78 |
| 07/10/2026 18:02 | 100 | 60.78 |
| 07/10/2026 18:02 | 100 | 60.78 |
| 07/10/2026 18:02 | 400 | 60.78 |
| 07/10/2026 18:02 | 100 | 60.78 |
| 07/10/2026 18:02 | 186 | 60.79 |
| 07/10/2026 18:02 | 214 | 60.79 |
| 07/10/2026 18:02 | 100 | 60.79 |
| 07/10/2026 18:02 | 300 | 60.79 |
| 07/10/2026 18:02 | 100 | 60.79 |
| 07/10/2026 18:02 | 100 | 60.79 |
| 07/10/2026 18:02 | 100 | 60.79 |
| 07/10/2026 18:02 | 100 | 60.79 |
| 07/10/2026 18:02 | 100 | 60.79 |
| 07/10/2026 18:02 | 100 | 60.79 |
| 07/10/2026 18:02 | 95 | 60.80 |
| 07/10/2026 18:02 | 100 | 60.80 |
| 07/10/2026 18:02 | 5 | 60.80 |
| 07/10/2026 18:02 | 100 | 60.80 |
| 07/10/2026 18:02 | 95 | 60.80 |
| 07/10/2026 18:02 | 100 | 60.80 |
| 07/10/2026 18:02 | 5 | 60.80 |
| 07/10/2026 18:02 | 100 | 60.80 |
| 07/10/2026 18:02 | 95 | 60.80 |
| 07/10/2026 18:02 | 5 | 60.80 |
| 07/10/2026 18:02 | 100 | 60.80 |
| 07/10/2026 18:02 | 100 | 60.80 |
| 07/10/2026 18:02 | 100 | 60.80 |
| 07/10/2026 18:02 | 100 | 60.80 |
| 07/10/2026 18:02 | 100 | 60.80 |
| 07/10/2026 18:02 | 100 | 60.80 |
| 07/10/2026 18:02 | 70 | 60.80 |
| 07/10/2026 18:02 | 82 | 60.80 |
| 07/10/2026 18:02 | 18 | 60.80 |
| 07/10/2026 18:02 | 100 | 60.80 |
| 07/10/2026 18:02 | 3 | 60.81 |
| 07/10/2026 18:02 | 3 | 60.805 |
| 07/10/2026 18:01 | 6 | 60.80 |
| 07/10/2026 18:01 | 225 | 60.80 |
| 07/10/2026 18:01 | 175 | 60.80 |
| 07/10/2026 18:01 | 200 | 60.80 |
| 07/10/2026 18:01 | 100 | 60.80 |
| 07/10/2026 18:01 | 48 | 60.80 |
| 07/10/2026 18:01 | 100 | 60.80 |
| 07/10/2026 18:01 | 125 | 60.80 |
| 07/10/2026 18:01 | 197 | 60.80 |
| 07/10/2026 18:01 | 125 | 60.80 |
| 07/10/2026 18:01 | 100 | 60.80 |
| 07/10/2026 18:01 | 100 | 60.80 |
| 07/10/2026 18:01 | 100 | 60.80 |
| 07/10/2026 18:01 | 100 | 60.80 |
| 07/10/2026 18:01 | 5 | 60.80 |
| 07/10/2026 18:01 | 100 | 60.80 |
| 07/10/2026 18:01 | 70 | 60.80 |
| 07/10/2026 18:01 | 97 | 60.81 |
| 07/10/2026 18:01 | 158 | 60.81 |
| 07/10/2026 18:01 | 186 | 60.81 |
| 07/10/2026 18:01 | 100 | 60.81 |
| 07/10/2026 18:01 | 159 | 60.81 |
| 07/10/2026 18:01 | 100 | 60.81 |
| 07/10/2026 18:01 | 86 | 60.81 |
| 07/10/2026 18:01 | 14 | 60.81 |
| 07/10/2026 18:01 | 86 | 60.81 |
| 07/10/2026 18:01 | 14 | 60.81 |
| 07/10/2026 18:01 | 100 | 60.81 |
| 07/10/2026 18:01 | 100 | 60.81 |
| 07/10/2026 18:01 | 100 | 60.81 |
| 07/10/2026 18:01 | 100 | 60.805 |
| 07/10/2026 18:01 | 100 | 60.805 |
| 07/10/2026 18:01 | 30 | 60.80 |
| 07/10/2026 18:01 | 100 | 60.80 |
| 07/10/2026 18:01 | 32 | 60.80 |
| 07/10/2026 18:01 | 100 | 60.805 |
| 07/10/2026 18:01 | 100 | 60.80 |
| 07/10/2026 18:01 | 200 | 60.80 |
| 07/10/2026 18:01 | 100 | 60.80 |
| 07/10/2026 18:01 | 100 | 60.80 |
| 07/10/2026 18:01 | 51 | 60.80 |
| 07/10/2026 18:01 | 149 | 60.80 |
| 07/10/2026 18:01 | 97 | 60.81 |
| 07/10/2026 18:01 | 100 | 60.81 |
| 07/10/2026 18:01 | 3 | 60.81 |
| 07/10/2026 18:01 | 100 | 60.81 |
| 07/10/2026 18:01 | 100 | 60.81 |
| 07/10/2026 18:01 | 100 | 60.81 |
| 07/10/2026 18:01 | 75 | 60.82 |
| 07/10/2026 18:01 | 25 | 60.82 |
| 07/10/2026 18:01 | 100 | 60.82 |
| 07/10/2026 18:01 | 25 | 60.82 |
| 07/10/2026 18:01 | 100 | 60.82 |
| 07/10/2026 18:01 | 100 | 60.84 |
| 07/10/2026 18:01 | 25 | 60.84 |
| 07/10/2026 18:01 | 25 | 60.83 |
| 07/10/2026 18:01 | 100 | 60.83 |
| 07/10/2026 18:01 | 6 | 60.83 |
| 07/10/2026 18:01 | 100 | 60.83 |
| 07/10/2026 18:01 | 400 | 60.82 |
| 07/10/2026 18:01 | 200 | 60.82 |
| 07/10/2026 18:01 | 100 | 60.82 |
| 07/10/2026 18:01 | 200 | 60.82 |
| 07/10/2026 18:01 | 79 | 60.82 |
| 07/10/2026 18:01 | 21 | 60.82 |
| 07/10/2026 18:01 | 100 | 60.825 |
| 07/10/2026 18:01 | 4 | 60.82 |
| 07/10/2026 18:01 | 100 | 60.82 |
| 07/10/2026 18:01 | 100 | 60.82 |
| 07/10/2026 18:01 | 200 | 60.82 |
| 07/10/2026 18:01 | 100 | 60.825 |
| 07/10/2026 18:01 | 42 | 60.83 |
| 07/10/2026 18:01 | 58 | 60.83 |
| 07/10/2026 18:01 | 142 | 60.83 |
| 07/10/2026 18:01 | 4 | 60.83 |
| 07/10/2026 18:01 | 100 | 60.83 |
| 07/10/2026 18:01 | 100 | 60.83 |
| 07/10/2026 18:01 | 100 | 60.83 |
| 07/10/2026 18:01 | 100 | 60.83 |
| 07/10/2026 18:00 | 1 | 60.825 |
| 07/10/2026 18:00 | 25 | 60.82 |
| 07/10/2026 18:00 | 25 | 60.82 |
| 07/10/2026 18:00 | 71 | 60.82 |
| 07/10/2026 18:00 | 104 | 60.82 |
| 07/10/2026 18:00 | 71 | 60.82 |
| 07/10/2026 18:00 | 100 | 60.82 |
| 07/10/2026 18:00 | 25 | 60.82 |
| 07/10/2026 18:00 | 75 | 60.82 |
| 07/10/2026 18:00 | 29 | 60.82 |
| 07/10/2026 18:00 | 100 | 60.82 |
| 07/10/2026 18:00 | 75 | 60.82 |
| 07/10/2026 18:00 | 100 | 60.82 |
| 07/10/2026 18:00 | 76 | 60.82 |
| 07/10/2026 18:00 | 24 | 60.82 |
| 07/10/2026 18:00 | 80 | 60.82 |
| 07/10/2026 18:00 | 20 | 60.82 |
| 07/10/2026 18:00 | 80 | 60.82 |
| 07/10/2026 18:00 | 20 | 60.82 |
| 07/10/2026 18:00 | 100 | 60.82 |
| 07/10/2026 18:00 | 100 | 60.82 |
| 07/10/2026 18:00 | 100 | 60.82 |
| 07/10/2026 18:00 | 80 | 60.82 |
| 07/10/2026 18:00 | 20 | 60.82 |
| 07/10/2026 18:00 | 100 | 60.82 |
| 07/10/2026 18:00 | 100 | 60.82 |
| 07/10/2026 18:00 | 100 | 60.82 |
| 07/10/2026 18:00 | 100 | 60.82 |
| 07/10/2026 18:00 | 76 | 60.83 |
| 07/10/2026 18:00 | 91 | 60.83 |
| 07/10/2026 18:00 | 9 | 60.83 |
| 07/10/2026 18:00 | 69 | 60.83 |
| 07/10/2026 18:00 | 31 | 60.83 |
| 07/10/2026 18:00 | 100 | 60.83 |
| 07/10/2026 18:00 | 61 | 60.83 |
| 07/10/2026 18:00 | 39 | 60.83 |
| 07/10/2026 18:00 | 100 | 60.83 |
| 07/10/2026 18:00 | 70 | 60.83 |
| 07/10/2026 18:00 | 100 | 60.83 |
| 07/10/2026 18:00 | 154 | 60.83 |
| 07/10/2026 18:00 | 100 | 60.83 |
| 07/10/2026 18:00 | 70 | 60.83 |
| 07/10/2026 18:00 | 100 | 60.83 |
| 07/10/2026 18:00 | 100 | 60.83 |
| 07/10/2026 18:00 | 25 | 60.83 |
| 07/10/2026 18:00 | 422 | 60.83 |
| 07/10/2026 18:00 | 16 | 60.825 |
| 07/10/2026 18:00 | 56 | 60.825 |
| 07/10/2026 18:00 | 100 | 60.82 |
| 07/10/2026 18:00 | 100 | 60.82 |
| 07/10/2026 18:00 | 100 | 60.82 |
| 07/10/2026 18:00 | 35 | 60.82 |
| 07/10/2026 18:00 | 65 | 60.82 |
| 07/10/2026 18:00 | 100 | 60.82 |
| 07/10/2026 18:00 | 100 | 60.82 |
| 07/10/2026 18:00 | 35 | 60.82 |
| 07/10/2026 18:00 | 65 | 60.82 |
| 07/10/2026 18:00 | 100 | 60.82 |
| 07/10/2026 18:00 | 25 | 60.82 |
| 07/10/2026 18:00 | 100 | 60.82 |
| 07/10/2026 18:00 | 100 | 60.82 |
| 07/10/2026 18:00 | 100 | 60.82 |
| 07/10/2026 18:00 | 78 | 60.83 |
| 07/10/2026 18:00 | 22 | 60.825 |
| 07/10/2026 18:00 | 22 | 60.825 |
| 07/10/2026 17:59 | 1 | 60.825 |
| 07/10/2026 17:59 | 15 | 60.825 |
| 07/10/2026 17:59 | 13 | 60.82 |
| 07/10/2026 17:59 | 18 | 60.815 |
| 07/10/2026 17:59 | 100 | 60.82 |
| 07/10/2026 17:59 | 25 | 60.82 |
| 07/10/2026 17:59 | 100 | 60.82 |
| 07/10/2026 17:59 | 100 | 60.82 |
| 07/10/2026 17:59 | 100 | 60.82 |
| 07/10/2026 17:59 | 100 | 60.82 |
| 07/10/2026 17:58 | 70 | 60.81 |
| 07/10/2026 17:58 | 4 | 60.81 |
| 07/10/2026 17:58 | 100 | 60.805 |
| 07/10/2026 17:58 | 100 | 60.82 |
| 07/10/2026 17:58 | 43 | 60.825 |
| 07/10/2026 17:58 | 100 | 60.825 |
| 07/10/2026 17:58 | 100 | 60.825 |
| 07/10/2026 17:58 | 100 | 60.825 |
| 07/10/2026 17:58 | 3 | 60.82 |
| 07/10/2026 17:58 | 3 | 60.825 |
| 07/10/2026 17:58 | 100 | 60.82 |
| 07/10/2026 17:58 | 43 | 60.83 |
| 07/10/2026 17:58 | 48 | 60.83 |
| 07/10/2026 17:58 | 100 | 60.82 |
| 07/10/2026 17:58 | 100 | 60.82 |
| 07/10/2026 17:58 | 100 | 60.82 |
| 07/10/2026 17:58 | 100 | 60.82 |
| 07/10/2026 17:58 | 20 | 60.81 |
| 07/10/2026 17:58 | 4 | 60.81 |
| 07/10/2026 17:58 | 70 | 60.81 |
| 07/10/2026 17:58 | 100 | 60.81 |
| 07/10/2026 17:58 | 100 | 60.81 |
| 07/10/2026 17:58 | 100 | 60.81 |
| 07/10/2026 17:57 | 12 | 60.805 |
| 07/10/2026 17:57 | 25 | 60.81 |
| 07/10/2026 17:57 | 125 | 60.81 |
| 07/10/2026 17:57 | 125 | 60.81 |
| 07/10/2026 17:57 | 125 | 60.81 |
| 07/10/2026 17:57 | 125 | 60.81 |
| 07/10/2026 17:57 | 175 | 60.81 |
| 07/10/2026 17:57 | 100 | 60.81 |
| 07/10/2026 17:57 | 300 | 60.81 |
| 07/10/2026 17:57 | 400 | 60.81 |
| 07/10/2026 17:57 | 91 | 60.82 |
| 07/10/2026 17:57 | 200 | 60.82 |
| 07/10/2026 17:57 | 6 | 60.82 |
| 07/10/2026 17:57 | 126 | 60.82 |
| 07/10/2026 17:57 | 1 | 60.82 |
| 07/10/2026 17:57 | 75 | 60.82 |
| 07/10/2026 17:57 | 75 | 60.82 |
| 07/10/2026 17:57 | 1 | 60.82 |
| 07/10/2026 17:57 | 200 | 60.82 |
| 07/10/2026 17:57 | 200 | 60.82 |
| 07/10/2026 17:57 | 125 | 60.82 |
| 07/10/2026 17:57 | 1 | 60.82 |
| 07/10/2026 17:57 | 74 | 60.82 |
| 07/10/2026 17:57 | 26 | 60.82 |
| 07/10/2026 17:57 | 100 | 60.82 |
| 07/10/2026 17:57 | 74 | 60.82 |
| 07/10/2026 17:57 | 26 | 60.82 |
| 07/10/2026 17:57 | 100 | 60.82 |
| 07/10/2026 17:57 | 100 | 60.82 |
| 07/10/2026 17:57 | 100 | 60.82 |
| 07/10/2026 17:57 | 99 | 60.82 |
| 07/10/2026 17:57 | 100 | 60.82 |
| 07/10/2026 17:57 | 100 | 60.82 |
| 07/10/2026 17:57 | 100 | 60.82 |
| 07/10/2026 17:57 | 100 | 60.82 |
| 07/10/2026 17:57 | 99 | 60.82 |
| 07/10/2026 17:57 | 1 | 60.82 |
| 07/10/2026 17:57 | 100 | 60.82 |
| 07/10/2026 17:57 | 99 | 60.82 |
| 07/10/2026 17:57 | 1 | 60.82 |
| 07/10/2026 17:57 | 100 | 60.82 |
| 07/10/2026 17:57 | 100 | 60.82 |
| 07/10/2026 17:57 | 100 | 60.82 |
| 07/10/2026 17:57 | 100 | 60.82 |
| 07/10/2026 17:57 | 38 | 60.83 |
| 07/10/2026 17:57 | 100 | 60.83 |
| 07/10/2026 17:57 | 62 | 60.83 |
| 07/10/2026 17:57 | 71 | 60.83 |
| 07/10/2026 17:57 | 100 | 60.83 |
| 07/10/2026 17:57 | 100 | 60.83 |
| 07/10/2026 17:57 | 76 | 60.83 |
| 07/10/2026 17:57 | 24 | 60.83 |
| 07/10/2026 17:57 | 100 | 60.83 |
| 07/10/2026 17:57 | 76 | 60.83 |
| 07/10/2026 17:57 | 24 | 60.83 |
| 07/10/2026 17:57 | 100 | 60.83 |
| 07/10/2026 17:57 | 29 | 60.83 |
| 07/10/2026 17:57 | 195 | 60.83 |
| 07/10/2026 17:57 | 100 | 60.83 |
| 07/10/2026 17:57 | 100 | 60.83 |
| 07/10/2026 17:57 | 100 | 60.83 |
| 07/10/2026 17:57 | 105 | 60.83 |
| 07/10/2026 17:57 | 100 | 60.83 |
| 07/10/2026 17:57 | 24 | 60.83 |
| 07/10/2026 17:57 | 100 | 60.83 |
| 07/10/2026 17:57 | 100 | 60.83 |
| 07/10/2026 17:57 | 85 | 60.83 |
| 07/10/2026 17:57 | 3 | 60.83 |
| 07/10/2026 17:57 | 12 | 60.83 |
| 07/10/2026 17:57 | 61 | 60.83 |
| 07/10/2026 17:57 | 6 | 60.83 |
| 07/10/2026 17:57 | 33 | 60.83 |
| 07/10/2026 17:57 | 100 | 60.83 |
| 07/10/2026 17:57 | 100 | 60.83 |
| 07/10/2026 17:57 | 67 | 60.83 |
| 07/10/2026 17:57 | 33 | 60.83 |
| 07/10/2026 17:57 | 100 | 60.83 |
| 07/10/2026 17:57 | 100 | 60.83 |
| 07/10/2026 17:57 | 100 | 60.83 |
| 07/10/2026 17:57 | 100 | 60.83 |
| 07/10/2026 17:57 | 94 | 60.83 |
| 07/10/2026 17:57 | 6 | 60.83 |
| 07/10/2026 17:57 | 52 | 60.83 |
| 07/10/2026 17:57 | 48 | 60.83 |
| 07/10/2026 17:57 | 100 | 60.83 |
| 07/10/2026 17:57 | 12 | 60.835 |
| 07/10/2026 17:56 | 28 | 60.84 |
| 07/10/2026 17:56 | 100 | 60.84 |
| 07/10/2026 17:56 | 26 | 60.84 |
| 07/10/2026 17:56 | 100 | 60.84 |
| 07/10/2026 17:56 | 22 | 60.84 |
| 07/10/2026 17:56 | 78 | 60.84 |
| 07/10/2026 17:56 | 22 | 60.84 |
| 07/10/2026 17:56 | 78 | 60.84 |
| 07/10/2026 17:56 | 100 | 60.84 |
| 07/10/2026 17:56 | 24 | 60.84 |
| 07/10/2026 17:56 | 100 | 60.84 |
| 07/10/2026 17:56 | 122 | 60.84 |
| 07/10/2026 17:56 | 100 | 60.84 |
| 07/10/2026 17:56 | 48 | 60.84 |
| 07/10/2026 17:56 | 52 | 60.84 |
| 07/10/2026 17:56 | 24 | 60.84 |
| 07/10/2026 17:56 | 147 | 60.84 |
| 07/10/2026 17:56 | 25 | 60.845 |
| 07/10/2026 17:56 | 100 | 60.84 |
| 07/10/2026 17:56 | 2 | 60.84 |
| 07/10/2026 17:56 | 23 | 60.84 |
| 07/10/2026 17:56 | 16 | 60.84 |
| 07/10/2026 17:56 | 2 | 60.835 |
| 07/10/2026 17:56 | 3 | 60.83 |
| 07/10/2026 17:56 | 125 | 60.83 |
| 07/10/2026 17:56 | 100 | 60.83 |
| 07/10/2026 17:56 | 6 | 60.83 |
| 07/10/2026 17:56 | 70 | 60.83 |
| 07/10/2026 17:56 | 27 | 60.83 |
| 07/10/2026 17:56 | 25 | 60.83 |
| 07/10/2026 17:56 | 5 | 60.815 |
| 07/10/2026 17:55 | 2 | 60.82 |
| 07/10/2026 17:55 | 6 | 60.82 |
| 07/10/2026 17:55 | 46 | 60.81 |
| 07/10/2026 17:55 | 25 | 60.81 |
| 07/10/2026 17:55 | 100 | 60.81 |
| 07/10/2026 17:55 | 100 | 60.81 |
| 07/10/2026 17:55 | 100 | 60.81 |
| 07/10/2026 17:55 | 100 | 60.82 |
| 07/10/2026 17:55 | 25 | 60.82 |
| 07/10/2026 17:55 | 23 | 60.815 |
| 07/10/2026 17:55 | 100 | 60.815 |
| 07/10/2026 17:55 | 6 | 60.82 |
| 07/10/2026 17:55 | 75 | 60.82 |
| 07/10/2026 17:55 | 25 | 60.82 |
| 07/10/2026 17:55 | 100 | 60.82 |
| 07/10/2026 17:55 | 3 | 60.82 |
| 07/10/2026 17:55 | 100 | 60.82 |
| 07/10/2026 17:55 | 100 | 60.82 |
| 07/10/2026 17:55 | 8 | 60.81 |
| 07/10/2026 17:55 | 2 | 60.81 |
| 07/10/2026 17:55 | 92 | 60.81 |
| 07/10/2026 17:55 | 100 | 60.81 |
| 07/10/2026 17:55 | 300 | 60.81 |
| 07/10/2026 17:55 | 108 | 60.81 |
| 07/10/2026 17:55 | 100 | 60.81 |
| 07/10/2026 17:55 | 100 | 60.81 |
| 07/10/2026 17:55 | 100 | 60.81 |
| 07/10/2026 17:55 | 100 | 60.81 |
| 07/10/2026 17:55 | 3 | 60.82 |
| 07/10/2026 17:55 | 21 | 60.82 |
| 07/10/2026 17:55 | 100 | 60.82 |
| 07/10/2026 17:55 | 100 | 60.82 |
| 07/10/2026 17:55 | 100 | 60.82 |
| 07/10/2026 17:55 | 76 | 60.82 |
| 07/10/2026 17:55 | 21 | 60.82 |
| 07/10/2026 17:55 | 100 | 60.82 |
| 07/10/2026 17:55 | 100 | 60.82 |
| 07/10/2026 17:55 | 100 | 60.82 |
| 07/10/2026 17:55 | 100 | 60.82 |
| 07/10/2026 17:55 | 79 | 60.82 |
| 07/10/2026 17:55 | 100 | 60.82 |
| 07/10/2026 17:55 | 100 | 60.82 |
| 07/10/2026 17:55 | 21 | 60.82 |
| 07/10/2026 17:55 | 79 | 60.82 |
| 07/10/2026 17:55 | 21 | 60.82 |
| 07/10/2026 17:55 | 79 | 60.82 |
| 07/10/2026 17:55 | 100 | 60.82 |
| 07/10/2026 17:55 | 4 | 60.82 |
| 07/10/2026 17:55 | 96 | 60.82 |
| 07/10/2026 17:55 | 83 | 60.82 |
| 07/10/2026 17:55 | 17 | 60.82 |
| 07/10/2026 17:55 | 100 | 60.82 |
| 07/10/2026 17:55 | 83 | 60.82 |
| 07/10/2026 17:55 | 17 | 60.82 |
| 07/10/2026 17:55 | 100 | 60.82 |
| 07/10/2026 17:55 | 100 | 60.82 |
| 07/10/2026 17:55 | 100 | 60.82 |
| 07/10/2026 17:55 | 1 | 60.82 |
| 07/10/2026 17:55 | 5 | 60.82 |
| 07/10/2026 17:55 | 4 | 60.815 |
| 07/10/2026 17:55 | 5 | 60.815 |
| 07/10/2026 17:55 | 11 | 60.815 |
| 07/10/2026 17:55 | 5 | 60.815 |
| 07/10/2026 17:55 | 5 | 60.815 |
| 07/10/2026 17:55 | 5 | 60.815 |
| 07/10/2026 17:55 | 75 | 60.81 |
| 07/10/2026 17:55 | 25 | 60.81 |
| 07/10/2026 17:55 | 70 | 60.81 |
| 07/10/2026 17:55 | 86 | 60.805 |
| 07/10/2026 17:54 | 92 | 60.79 |
| 07/10/2026 17:54 | 100 | 60.79 |
| 07/10/2026 17:54 | 100 | 60.79 |
| 07/10/2026 17:54 | 100 | 60.79 |
| 07/10/2026 17:54 | 100 | 60.79 |
| 07/10/2026 17:54 | 100 | 60.79 |
| 07/10/2026 17:54 | 100 | 60.79 |
| 07/10/2026 17:54 | 100 | 60.79 |
| 07/10/2026 17:53 | 100 | 60.80 |
| 07/10/2026 17:53 | 100 | 60.80 |
| 07/10/2026 17:53 | 91 | 60.78 |
| 07/10/2026 17:53 | 100 | 60.785 |
| 07/10/2026 17:53 | 1 | 60.78 |
| 07/10/2026 17:53 | 7 | 60.78 |
| 07/10/2026 17:53 | 34 | 60.78 |
| 07/10/2026 17:53 | 100 | 60.78 |
| 07/10/2026 17:53 | 90 | 60.80 |
| 07/10/2026 17:53 | 100 | 60.80 |
| 07/10/2026 17:53 | 25 | 60.79 |
| 07/10/2026 17:53 | 4 | 60.79 |
| 07/10/2026 17:53 | 100 | 60.80 |
| 07/10/2026 17:53 | 19 | 60.80 |
| 07/10/2026 17:53 | 22 | 60.80 |
| 07/10/2026 17:53 | 25 | 60.805 |
| 07/10/2026 17:53 | 47 | 60.805 |
| 07/10/2026 17:53 | 100 | 60.80 |
| 07/10/2026 17:53 | 16 | 60.80 |
| 07/10/2026 17:53 | 61 | 60.80 |
| 07/10/2026 17:53 | 100 | 60.80 |
| 07/10/2026 17:53 | 25 | 60.80 |
| 07/10/2026 17:53 | 25 | 60.80 |
| 07/10/2026 17:53 | 15 | 60.80 |
| 07/10/2026 17:53 | 200 | 60.80 |
| 07/10/2026 17:53 | 45 | 60.80 |
| 07/10/2026 17:53 | 12 | 60.80 |
| 07/10/2026 17:53 | 100 | 60.78 |
| 07/10/2026 17:53 | 70 | 60.78 |
| 07/10/2026 17:52 | 70 | 60.77 |
| 07/10/2026 17:52 | 20 | 60.77 |
| 07/10/2026 17:52 | 100 | 60.77 |
| 07/10/2026 17:52 | 5 | 60.77 |
| 07/10/2026 17:52 | 5 | 60.77 |
| 07/10/2026 17:52 | 5 | 60.77 |
| 07/10/2026 17:52 | 25 | 60.76 |
| 07/10/2026 17:52 | 75 | 60.76 |
| 07/10/2026 17:52 | 25 | 60.76 |
| 07/10/2026 17:52 | 122 | 60.76 |
| 07/10/2026 17:52 | 100 | 60.76 |
| 07/10/2026 17:52 | 100 | 60.76 |
| 07/10/2026 17:52 | 100 | 60.76 |
| 07/10/2026 17:52 | 45 | 60.76 |
| 07/10/2026 17:52 | 55 | 60.76 |
| 07/10/2026 17:52 | 45 | 60.76 |
| 07/10/2026 17:52 | 55 | 60.76 |
| 07/10/2026 17:52 | 22 | 60.76 |
| 07/10/2026 17:52 | 78 | 60.76 |
| 07/10/2026 17:52 | 78 | 60.76 |
| 07/10/2026 17:52 | 100 | 60.76 |
| 07/10/2026 17:52 | 100 | 60.76 |
| 07/10/2026 17:52 | 79 | 60.76 |
| 07/10/2026 17:52 | 21 | 60.76 |
| 07/10/2026 17:52 | 100 | 60.76 |
| 07/10/2026 17:52 | 3 | 60.765 |
| 07/10/2026 17:51 | 6 | 60.76 |
| 07/10/2026 17:51 | 20 | 60.76 |
| 07/10/2026 17:51 | 9 | 60.76 |
| 07/10/2026 17:51 | 400 | 60.76 |
| 07/10/2026 17:51 | 3 | 60.76 |
| 07/10/2026 17:51 | 100 | 60.755 |
| 07/10/2026 17:51 | 100 | 60.75 |
| 07/10/2026 17:51 | 70 | 60.75 |
| 07/10/2026 17:51 | 30 | 60.75 |
| 07/10/2026 17:51 | 70 | 60.75 |
| 07/10/2026 17:51 | 100 | 60.75 |
| 07/10/2026 17:51 | 100 | 60.75 |
| 07/10/2026 17:51 | 100 | 60.745 |
| 07/10/2026 17:51 | 17 | 60.75 |
| 07/10/2026 17:51 | 100 | 60.75 |
| 07/10/2026 17:51 | 83 | 60.75 |
| 07/10/2026 17:51 | 17 | 60.75 |
| 07/10/2026 17:51 | 252 | 60.75 |
| 07/10/2026 17:51 | 100 | 60.75 |
| 07/10/2026 17:51 | 31 | 60.75 |
| 07/10/2026 17:51 | 121 | 60.75 |
| 07/10/2026 17:51 | 100 | 60.75 |
| 07/10/2026 17:51 | 100 | 60.75 |
| 07/10/2026 17:51 | 152 | 60.75 |
| 07/10/2026 17:51 | 100 | 60.75 |
| 07/10/2026 17:51 | 100 | 60.75 |
| 07/10/2026 17:51 | 127 | 60.75 |
| 07/10/2026 17:51 | 100 | 60.75 |
| 07/10/2026 17:51 | 52 | 60.75 |
| 07/10/2026 17:51 | 100 | 60.75 |
| 07/10/2026 17:51 | 100 | 60.75 |
| 07/10/2026 17:51 | 20 | 60.755 |
| 07/10/2026 17:51 | 20 | 60.755 |
| 07/10/2026 17:51 | 70 | 60.75 |
| 07/10/2026 17:50 | 100 | 60.75 |
| 07/10/2026 17:50 | 100 | 60.75 |
| 07/10/2026 17:50 | 100 | 60.75 |
| 07/10/2026 17:50 | 39 | 60.74 |
| 07/10/2026 17:50 | 61 | 60.74 |
| 07/10/2026 17:50 | 100 | 60.74 |
| 07/10/2026 17:50 | 43 | 60.73 |
| 07/10/2026 17:50 | 74 | 60.73 |
| 07/10/2026 17:50 | 100 | 60.73 |
| 07/10/2026 17:50 | 100 | 60.73 |
| 07/10/2026 17:50 | 21 | 60.73 |
| 07/10/2026 17:50 | 162 | 60.73 |
| 07/10/2026 17:50 | 1 | 60.73 |
| 07/10/2026 17:50 | 1 | 60.73 |
| 07/10/2026 17:50 | 19 | 60.73 |
| 07/10/2026 17:50 | 10 | 60.725 |
| 07/10/2026 17:50 | 16 | 60.725 |
| 07/10/2026 17:49 | 16 | 60.74 |
| 07/10/2026 17:49 | 184 | 60.74 |
| 07/10/2026 17:49 | 16 | 60.74 |
| 07/10/2026 17:49 | 100 | 60.74 |
| 07/10/2026 17:49 | 5 | 60.72 |
| 07/10/2026 17:49 | 100 | 60.72 |
| 07/10/2026 17:49 | 100 | 60.72 |
| 07/10/2026 17:49 | 100 | 60.71 |
| 07/10/2026 17:49 | 359 | 60.70 |
| 07/10/2026 17:49 | 100 | 60.70 |
| 07/10/2026 17:49 | 100 | 60.71 |
| 07/10/2026 17:49 | 251 | 60.70 |
| 07/10/2026 17:49 | 25 | 60.70 |
| 07/10/2026 17:49 | 100 | 60.70 |
| 07/10/2026 17:49 | 100 | 60.70 |
| 07/10/2026 17:49 | 100 | 60.70 |
| 07/10/2026 17:49 | 100 | 60.70 |
| 07/10/2026 17:49 | 300 | 60.705 |
| 07/10/2026 17:49 | 6 | 60.71 |
| 07/10/2026 17:49 | 100 | 60.71 |
| 07/10/2026 17:49 | 94 | 60.71 |
| 07/10/2026 17:49 | 70 | 60.71 |
| 07/10/2026 17:49 | 25 | 60.71 |
| 07/10/2026 17:49 | 100 | 60.71 |
| 07/10/2026 17:49 | 1 | 60.71 |
| 07/10/2026 17:49 | 4 | 60.71 |
| 07/10/2026 17:49 | 70 | 60.71 |
| 07/10/2026 17:49 | 25 | 60.71 |
| 07/10/2026 17:49 | 125 | 60.71 |
| 07/10/2026 17:49 | 126 | 60.71 |
| 07/10/2026 17:49 | 300 | 60.71 |
| 07/10/2026 17:49 | 25 | 60.71 |
| 07/10/2026 17:49 | 25 | 60.71 |
| 07/10/2026 17:49 | 25 | 60.71 |
| 07/10/2026 17:49 | 75 | 60.71 |
| 07/10/2026 17:49 | 25 | 60.71 |
| 07/10/2026 17:49 | 100 | 60.71 |
| 07/10/2026 17:49 | 100 | 60.71 |
| 07/10/2026 17:49 | 100 | 60.71 |
| 07/10/2026 17:49 | 100 | 60.71 |
| 07/10/2026 17:49 | 100 | 60.71 |
| 07/10/2026 17:49 | 24 | 60.71 |
| 07/10/2026 17:49 | 100 | 60.71 |
| 07/10/2026 17:49 | 76 | 60.71 |
| 07/10/2026 17:49 | 100 | 60.71 |
| 07/10/2026 17:49 | 92 | 60.71 |
| 07/10/2026 17:49 | 8 | 60.71 |
| 07/10/2026 17:49 | 68 | 60.71 |
| 07/10/2026 17:49 | 32 | 60.71 |
| 07/10/2026 17:49 | 38 | 60.71 |
| 07/10/2026 17:49 | 62 | 60.71 |
| 07/10/2026 17:49 | 56 | 60.71 |
| 07/10/2026 17:49 | 27 | 60.71 |
| 07/10/2026 17:49 | 17 | 60.71 |
| 07/10/2026 17:49 | 100 | 60.71 |
| 07/10/2026 17:49 | 66 | 60.71 |
| 07/10/2026 17:49 | 40 | 60.71 |
| 07/10/2026 17:49 | 34 | 60.71 |
| 07/10/2026 17:49 | 1 | 60.71 |
| 07/10/2026 17:49 | 34 | 60.71 |
| 07/10/2026 17:49 | 66 | 60.71 |
| 07/10/2026 17:49 | 34 | 60.71 |
| 07/10/2026 17:49 | 92 | 60.72 |
| 07/10/2026 17:49 | 100 | 60.72 |
| 07/10/2026 17:49 | 8 | 60.72 |
| 07/10/2026 17:49 | 100 | 60.72 |
| 07/10/2026 17:49 | 8 | 60.72 |
| 07/10/2026 17:49 | 100 | 60.72 |
| 07/10/2026 17:49 | 100 | 60.72 |
| 07/10/2026 17:49 | 100 | 60.72 |
| 07/10/2026 17:49 | 100 | 60.72 |
| 07/10/2026 17:49 | 100 | 60.72 |
| 07/10/2026 17:49 | 100 | 60.72 |
| 07/10/2026 17:49 | 100 | 60.72 |
| 07/10/2026 17:49 | 100 | 60.72 |
| 07/10/2026 17:49 | 100 | 60.72 |
| 07/10/2026 17:49 | 100 | 60.72 |
| 07/10/2026 17:49 | 100 | 60.72 |
| 07/10/2026 17:49 | 107 | 60.72 |
| 07/10/2026 17:49 | 100 | 60.72 |
| 07/10/2026 17:49 | 100 | 60.72 |
| 07/10/2026 17:49 | 100 | 60.72 |
| 07/10/2026 17:49 | 85 | 60.72 |
| 07/10/2026 17:49 | 100 | 60.72 |
| 07/10/2026 17:49 | 100 | 60.72 |
| 07/10/2026 17:49 | 100 | 60.72 |
| 07/10/2026 17:49 | 100 | 60.72 |
| 07/10/2026 17:49 | 100 | 60.72 |
| 07/10/2026 17:49 | 100 | 60.72 |
| 07/10/2026 17:49 | 85 | 60.72 |
| 07/10/2026 17:49 | 3 | 60.73 |
| 07/10/2026 17:49 | 100 | 60.73 |
| 07/10/2026 17:49 | 100 | 60.73 |
| 07/10/2026 17:49 | 100 | 60.73 |
| 07/10/2026 17:49 | 100 | 60.73 |
| 07/10/2026 17:49 | 80 | 60.73 |
| 07/10/2026 17:49 | 100 | 60.73 |
| 07/10/2026 17:49 | 20 | 60.73 |
| 07/10/2026 17:49 | 80 | 60.73 |
| 07/10/2026 17:49 | 20 | 60.73 |
| 07/10/2026 17:49 | 97 | 60.73 |
| 07/10/2026 17:49 | 100 | 60.73 |
| 07/10/2026 17:49 | 24 | 60.73 |
| 07/10/2026 17:49 | 100 | 60.73 |
| 07/10/2026 17:49 | 100 | 60.73 |
| 07/10/2026 17:49 | 92 | 60.74 |
| 07/10/2026 17:49 | 2 | 60.74 |
| 07/10/2026 17:49 | 1 | 60.74 |
| 07/10/2026 17:49 | 5 | 60.74 |
| 07/10/2026 17:48 | 95 | 60.74 |
| 07/10/2026 17:48 | 200 | 60.73 |
| 07/10/2026 17:48 | 100 | 60.725 |
| 07/10/2026 17:48 | 100 | 60.725 |
| 07/10/2026 17:48 | 26 | 60.74 |
| 07/10/2026 17:48 | 37 | 60.74 |
| 07/10/2026 17:48 | 63 | 60.74 |
| 07/10/2026 17:48 | 25 | 60.74 |
| 07/10/2026 17:48 | 100 | 60.74 |
| 07/10/2026 17:48 | 19 | 60.74 |
| 07/10/2026 17:48 | 100 | 60.74 |
| 07/10/2026 17:48 | 200 | 60.74 |
| 07/10/2026 17:48 | 50 | 60.73 |
| 07/10/2026 17:48 | 25 | 60.73 |
| 07/10/2026 17:48 | 170 | 60.73 |
| 07/10/2026 17:48 | 5 | 60.73 |
| 07/10/2026 17:48 | 100 | 60.73 |
| 07/10/2026 17:48 | 20 | 60.73 |
| 07/10/2026 17:48 | 100 | 60.73 |
| 07/10/2026 17:47 | 15 | 60.72 |
| 07/10/2026 17:47 | 10 | 60.72 |
| 07/10/2026 17:47 | 100 | 60.725 |
| 07/10/2026 17:47 | 100 | 60.72 |
| 07/10/2026 17:47 | 100 | 60.72 |
| 07/10/2026 17:47 | 42 | 60.72 |
| 07/10/2026 17:47 | 2 | 60.71 |
| 07/10/2026 17:47 | 100 | 60.70 |
| 07/10/2026 17:47 | 4 | 60.69 |
| 07/10/2026 17:47 | 62 | 60.69 |
| 07/10/2026 17:47 | 100 | 60.69 |
| 07/10/2026 17:47 | 100 | 60.69 |
| 07/10/2026 17:47 | 96 | 60.69 |
| 07/10/2026 17:47 | 4 | 60.69 |
| 07/10/2026 17:47 | 100 | 60.69 |
| 07/10/2026 17:47 | 59 | 60.69 |
| 07/10/2026 17:47 | 35 | 60.69 |
| 07/10/2026 17:47 | 6 | 60.69 |
| 07/10/2026 17:47 | 10 | 60.69 |
| 07/10/2026 17:47 | 100 | 60.69 |
| 07/10/2026 17:47 | 100 | 60.69 |
| 07/10/2026 17:47 | 100 | 60.69 |
| 07/10/2026 17:47 | 155 | 60.69 |
| 07/10/2026 17:47 | 25 | 60.69 |
| 07/10/2026 17:47 | 100 | 60.69 |
| 07/10/2026 17:47 | 100 | 60.69 |
| 07/10/2026 17:47 | 10 | 60.69 |
| 07/10/2026 17:47 | 100 | 60.69 |
| 07/10/2026 17:47 | 3 | 60.70 |
| 07/10/2026 17:47 | 100 | 60.70 |
| 07/10/2026 17:47 | 25 | 60.70 |
| 07/10/2026 17:47 | 100 | 60.70 |
| 07/10/2026 17:47 | 100 | 60.70 |
| 07/10/2026 17:47 | 6 | 60.70 |
| 07/10/2026 17:47 | 100 | 60.70 |
| 07/10/2026 17:47 | 50 | 60.70 |
| 07/10/2026 17:47 | 3 | 60.70 |
| 07/10/2026 17:47 | 97 | 60.70 |
| 07/10/2026 17:47 | 3 | 60.70 |
| 07/10/2026 17:46 | 100 | 60.70 |
| 07/10/2026 17:46 | 100 | 60.70 |
| 07/10/2026 17:46 | 70 | 60.70 |
| 07/10/2026 17:46 | 3 | 60.69 |
| 07/10/2026 17:46 | 4 | 60.69 |
| 07/10/2026 17:46 | 7 | 60.69 |
| 07/10/2026 17:46 | 10 | 60.69 |
| 07/10/2026 17:46 | 16 | 60.69 |
| 07/10/2026 17:46 | 200 | 60.69 |
| 07/10/2026 17:46 | 37 | 60.69 |
| 07/10/2026 17:46 | 100 | 60.69 |
| 07/10/2026 17:46 | 20 | 60.69 |
| 07/10/2026 17:46 | 36 | 60.69 |
| 07/10/2026 17:46 | 44 | 60.69 |
| 07/10/2026 17:46 | 20 | 60.69 |
| 07/10/2026 17:46 | 100 | 60.70 |
| 07/10/2026 17:46 | 100 | 60.71 |
| 07/10/2026 17:46 | 1 | 60.71 |
| 07/10/2026 17:46 | 2 | 60.72 |
| 07/10/2026 17:46 | 90 | 60.75 |
| 07/10/2026 17:46 | 10 | 60.75 |
| 07/10/2026 17:46 | 100 | 60.75 |
| 07/10/2026 17:45 | 100 | 60.76 |
| 07/10/2026 17:45 | 100 | 60.75 |
| 07/10/2026 17:45 | 5 | 60.75 |
| 07/10/2026 17:45 | 100 | 60.755 |
| 07/10/2026 17:45 | 44 | 60.76 |
| 07/10/2026 17:45 | 50 | 60.76 |
| 07/10/2026 17:45 | 25 | 60.76 |
| 07/10/2026 17:45 | 21 | 60.76 |
| 07/10/2026 17:45 | 23 | 60.76 |
| 07/10/2026 17:45 | 1 | 60.77 |
| 07/10/2026 17:45 | 100 | 60.77 |
| 07/10/2026 17:45 | 6 | 60.765 |
| 07/10/2026 17:45 | 16 | 60.765 |
| 07/10/2026 17:45 | 100 | 60.76 |
| 07/10/2026 17:45 | 100 | 60.76 |
| 07/10/2026 17:45 | 100 | 60.77 |
| 07/10/2026 17:45 | 26 | 60.77 |
| 07/10/2026 17:45 | 14 | 60.77 |
| 07/10/2026 17:45 | 1 | 60.77 |
| 07/10/2026 17:45 | 85 | 60.77 |
| 07/10/2026 17:45 | 81 | 60.78 |
| 07/10/2026 17:45 | 19 | 60.78 |
| 07/10/2026 17:45 | 80 | 60.78 |
| 07/10/2026 17:45 | 100 | 60.78 |
| 07/10/2026 17:45 | 20 | 60.78 |
| 07/10/2026 17:45 | 85 | 60.78 |
| 07/10/2026 17:45 | 15 | 60.78 |
| 07/10/2026 17:45 | 5 | 60.78 |
| 07/10/2026 17:45 | 100 | 60.78 |
| 07/10/2026 17:45 | 100 | 60.79 |
| 07/10/2026 17:45 | 100 | 60.79 |
| 07/10/2026 17:45 | 100 | 60.79 |
| 07/10/2026 17:45 | 100 | 60.79 |
| 07/10/2026 17:45 | 100 | 60.79 |
| 07/10/2026 17:45 | 100 | 60.79 |
| 07/10/2026 17:45 | 100 | 60.79 |
| 07/10/2026 17:45 | 17 | 60.79 |
| 07/10/2026 17:45 | 100 | 60.79 |
| 07/10/2026 17:45 | 100 | 60.79 |
| 07/10/2026 17:45 | 45 | 60.80 |
| 07/10/2026 17:45 | 100 | 60.80 |
| 07/10/2026 17:45 | 87 | 60.81 |
| 07/10/2026 17:45 | 13 | 60.81 |
| 07/10/2026 17:45 | 80 | 60.81 |
| 07/10/2026 17:45 | 100 | 60.81 |
| 07/10/2026 17:45 | 100 | 60.81 |
| 07/10/2026 17:45 | 21 | 60.81 |
| 07/10/2026 17:45 | 79 | 60.81 |
| 07/10/2026 17:45 | 48 | 60.81 |
| 07/10/2026 17:45 | 100 | 60.81 |
| 07/10/2026 17:45 | 100 | 60.81 |
| 07/10/2026 17:45 | 66 | 60.81 |
| 07/10/2026 17:45 | 34 | 60.81 |
| 07/10/2026 17:45 | 272 | 60.81 |
| 07/10/2026 17:45 | 100 | 60.81 |
| 07/10/2026 17:45 | 100 | 60.81 |
| 07/10/2026 17:45 | 100 | 60.81 |
| 07/10/2026 17:45 | 100 | 60.81 |
| 07/10/2026 17:45 | 14 | 60.81 |
| 07/10/2026 17:45 | 100 | 60.81 |
| 07/10/2026 17:44 | 18 | 60.82 |
| 07/10/2026 17:44 | 10 | 60.82 |
| 07/10/2026 17:44 | 100 | 60.81 |
| 07/10/2026 17:44 | 200 | 60.80 |
| 07/10/2026 17:44 | 100 | 60.80 |
| 07/10/2026 17:44 | 15 | 60.80 |
| 07/10/2026 17:44 | 100 | 60.80 |
| 07/10/2026 17:44 | 31 | 60.81 |
| 07/10/2026 17:44 | 69 | 60.81 |
| 07/10/2026 17:44 | 15 | 60.81 |
| 07/10/2026 17:44 | 70 | 60.81 |
| 07/10/2026 17:44 | 15 | 60.81 |
| 07/10/2026 17:44 | 100 | 60.81 |
| 07/10/2026 17:43 | 1 | 60.82 |
| 07/10/2026 17:43 | 1 | 60.82 |
| 07/10/2026 17:43 | 3 | 60.82 |
| 07/10/2026 17:43 | 8 | 60.82 |
| 07/10/2026 17:43 | 89 | 60.82 |
| 07/10/2026 17:43 | 14 | 60.82 |
| 07/10/2026 17:43 | 100 | 60.82 |
| 07/10/2026 17:43 | 25 | 60.82 |
| 07/10/2026 17:43 | 25 | 60.82 |
| 07/10/2026 17:43 | 1 | 60.82 |
| 07/10/2026 17:43 | 500 | 60.82 |
| 07/10/2026 17:43 | 100 | 60.81 |
| 07/10/2026 17:43 | 107 | 60.825 |
| 07/10/2026 17:43 | 5 | 60.82 |
| 07/10/2026 17:43 | 25 | 60.82 |
| 07/10/2026 17:43 | 75 | 60.82 |
| 07/10/2026 17:43 | 100 | 60.82 |
| 07/10/2026 17:43 | 25 | 60.82 |
| 07/10/2026 17:43 | 25 | 60.82 |
| 07/10/2026 17:43 | 100 | 60.82 |
| 07/10/2026 17:43 | 100 | 60.82 |
| 07/10/2026 17:43 | 12 | 60.83 |
| 07/10/2026 17:43 | 21 | 60.83 |
| 07/10/2026 17:43 | 79 | 60.83 |
| 07/10/2026 17:43 | 21 | 60.83 |
| 07/10/2026 17:43 | 67 | 60.83 |
| 07/10/2026 17:43 | 100 | 60.83 |
| 07/10/2026 17:43 | 1 | 60.835 |
| 07/10/2026 17:43 | 100 | 60.83 |
| 07/10/2026 17:43 | 100 | 60.83 |
| 07/10/2026 17:43 | 28 | 60.83 |
| 07/10/2026 17:43 | 25 | 60.83 |
| 07/10/2026 17:43 | 86 | 60.84 |
| 07/10/2026 17:43 | 210 | 60.84 |
| 07/10/2026 17:43 | 100 | 60.84 |
| 07/10/2026 17:43 | 12 | 60.84 |
| 07/10/2026 17:43 | 100 | 60.84 |
| 07/10/2026 17:43 | 292 | 60.84 |
| 07/10/2026 17:43 | 100 | 60.84 |
| 07/10/2026 17:43 | 100 | 60.84 |
| 07/10/2026 17:43 | 10 | 60.84 |
| 07/10/2026 17:43 | 200 | 60.84 |
| 07/10/2026 17:43 | 125 | 60.86 |
| 07/10/2026 17:43 | 40 | 60.86 |
| 07/10/2026 17:43 | 11 | 60.86 |
| 07/10/2026 17:43 | 11 | 60.86 |
| 07/10/2026 17:42 | 100 | 60.84 |
| 07/10/2026 17:42 | 19 | 60.83 |
| 07/10/2026 17:42 | 100 | 60.83 |
| 07/10/2026 17:42 | 25 | 60.84 |
| 07/10/2026 17:42 | 4 | 60.84 |
| 07/10/2026 17:42 | 100 | 60.84 |
| 07/10/2026 17:42 | 70 | 60.84 |
| 07/10/2026 17:42 | 6 | 60.83 |
| 07/10/2026 17:42 | 100 | 60.82 |
| 07/10/2026 17:42 | 100 | 60.82 |
| 07/10/2026 17:42 | 9 | 60.815 |
| 07/10/2026 17:42 | 15 | 60.815 |
| 07/10/2026 17:42 | 21 | 60.81 |
| 07/10/2026 17:42 | 100 | 60.81 |
| 07/10/2026 17:42 | 100 | 60.81 |
| 07/10/2026 17:42 | 100 | 60.81 |
| 07/10/2026 17:42 | 100 | 60.81 |
| 07/10/2026 17:41 | 100 | 60.80 |
| 07/10/2026 17:41 | 100 | 60.80 |
| 07/10/2026 17:41 | 3 | 60.79 |
| 07/10/2026 17:41 | 17 | 60.79 |
| 07/10/2026 17:41 | 44 | 60.79 |
| 07/10/2026 17:41 | 26 | 60.79 |
| 07/10/2026 17:41 | 13 | 60.79 |
| 07/10/2026 17:41 | 55 | 60.80 |
| 07/10/2026 17:41 | 26 | 60.80 |
| 07/10/2026 17:41 | 96 | 60.81 |
| 07/10/2026 17:41 | 4 | 60.81 |
| 07/10/2026 17:41 | 96 | 60.81 |
| 07/10/2026 17:41 | 4 | 60.81 |
| 07/10/2026 17:41 | 100 | 60.81 |
| 07/10/2026 17:41 | 96 | 60.81 |
| 07/10/2026 17:41 | 4 | 60.81 |
| 07/10/2026 17:41 | 96 | 60.81 |
| 07/10/2026 17:41 | 24 | 60.81 |
| 07/10/2026 17:41 | 100 | 60.81 |
| 07/10/2026 17:41 | 100 | 60.81 |
| 07/10/2026 17:41 | 24 | 60.81 |
| 07/10/2026 17:41 | 100 | 60.81 |
| 07/10/2026 17:41 | 100 | 60.81 |
| 07/10/2026 17:41 | 116 | 60.81 |
| 07/10/2026 17:41 | 100 | 60.81 |
| 07/10/2026 17:41 | 100 | 60.81 |
| 07/10/2026 17:41 | 24 | 60.81 |
| 07/10/2026 17:41 | 100 | 60.81 |
| 07/10/2026 17:41 | 100 | 60.81 |
| 07/10/2026 17:41 | 116 | 60.81 |
| 07/10/2026 17:41 | 100 | 60.81 |
| 07/10/2026 17:41 | 100 | 60.81 |
| 07/10/2026 17:41 | 24 | 60.81 |
| 07/10/2026 17:41 | 100 | 60.81 |
| 07/10/2026 17:41 | 100 | 60.81 |
| 07/10/2026 17:41 | 3 | 60.815 |
| 07/10/2026 17:41 | 36 | 60.82 |
| 07/10/2026 17:41 | 1 | 60.82 |
| 07/10/2026 17:41 | 21 | 60.825 |
| 07/10/2026 17:41 | 37 | 60.825 |
| 07/10/2026 17:41 | 21 | 60.825 |
| 07/10/2026 17:41 | 21 | 60.825 |
| 07/10/2026 17:41 | 14 | 60.83 |
| 07/10/2026 17:41 | 13 | 60.83 |
| 07/10/2026 17:41 | 87 | 60.83 |
| 07/10/2026 17:41 | 13 | 60.83 |
| 07/10/2026 17:41 | 87 | 60.83 |
| 07/10/2026 17:41 | 186 | 60.83 |
| 07/10/2026 17:41 | 100 | 60.83 |
| 07/10/2026 17:41 | 87 | 60.83 |
| 07/10/2026 17:41 | 13 | 60.83 |
| 07/10/2026 17:41 | 100 | 60.83 |
| 07/10/2026 17:41 | 100 | 60.83 |
| 07/10/2026 17:41 | 87 | 60.83 |
| 07/10/2026 17:41 | 162 | 60.83 |
| 07/10/2026 17:41 | 100 | 60.83 |
| 07/10/2026 17:41 | 100 | 60.83 |
| 07/10/2026 17:41 | 100 | 60.83 |
| 07/10/2026 17:41 | 179 | 60.83 |
| 07/10/2026 17:41 | 100 | 60.83 |
| 07/10/2026 17:41 | 100 | 60.83 |
| 07/10/2026 17:41 | 100 | 60.83 |
| 07/10/2026 17:41 | 100 | 60.83 |
| 07/10/2026 17:41 | 100 | 60.83 |
| 07/10/2026 17:41 | 100 | 60.83 |
| 07/10/2026 17:41 | 100 | 60.83 |
| 07/10/2026 17:41 | 79 | 60.83 |
| 07/10/2026 17:41 | 21 | 60.83 |
| 07/10/2026 17:41 | 100 | 60.835 |
| 07/10/2026 17:41 | 52 | 60.83 |
| 07/10/2026 17:41 | 25 | 60.83 |
| 07/10/2026 17:41 | 100 | 60.83 |
| 07/10/2026 17:41 | 100 | 60.83 |
| 07/10/2026 17:41 | 17 | 60.83 |
| 07/10/2026 17:41 | 100 | 60.83 |
| 07/10/2026 17:41 | 100 | 60.84 |
| 07/10/2026 17:41 | 20 | 60.83 |
| 07/10/2026 17:41 | 70 | 60.82 |
| 07/10/2026 17:41 | 100 | 60.82 |
| 07/10/2026 17:41 | 30 | 60.82 |
| 07/10/2026 17:41 | 10 | 60.82 |
| 07/10/2026 17:40 | 14 | 60.815 |
| 07/10/2026 17:40 | 15 | 60.81 |
| 07/10/2026 17:40 | 21 | 60.805 |
| 07/10/2026 17:40 | 82 | 60.80 |
| 07/10/2026 17:40 | 500 | 60.80 |
| 07/10/2026 17:40 | 5 | 60.80 |
| 07/10/2026 17:40 | 11 | 60.80 |
| 07/10/2026 17:40 | 20 | 60.79 |
| 07/10/2026 17:40 | 3 | 60.79 |
| 07/10/2026 17:40 | 9 | 60.79 |
| 07/10/2026 17:40 | 15 | 60.79 |
| 07/10/2026 17:40 | 1 | 60.77 |
| 07/10/2026 17:40 | 100 | 60.765 |
| 07/10/2026 17:40 | 100 | 60.76 |
| 07/10/2026 17:39 | 100 | 60.765 |
| 07/10/2026 17:39 | 10 | 60.76 |
| 07/10/2026 17:39 | 18 | 60.765 |
| 07/10/2026 17:39 | 100 | 60.77 |
| 07/10/2026 17:39 | 70 | 60.76 |
| 07/10/2026 17:39 | 80 | 60.77 |
| 07/10/2026 17:39 | 20 | 60.77 |
| 07/10/2026 17:39 | 20 | 60.77 |
| 07/10/2026 17:39 | 9 | 60.77 |
| 07/10/2026 17:39 | 19 | 60.77 |
| 07/10/2026 17:39 | 1 | 60.77 |
| 07/10/2026 17:38 | 3 | 60.77 |
| 07/10/2026 17:38 | 2 | 60.77 |
| 07/10/2026 17:38 | 1 | 60.77 |
| 07/10/2026 17:38 | 15 | 60.77 |
| 07/10/2026 17:38 | 78 | 60.77 |
| 07/10/2026 17:38 | 7 | 60.77 |
| 07/10/2026 17:38 | 28 | 60.78 |
| 07/10/2026 17:38 | 100 | 60.78 |
| 07/10/2026 17:38 | 56 | 60.78 |
| 07/10/2026 17:38 | 100 | 60.78 |
| 07/10/2026 17:38 | 100 | 60.78 |
| 07/10/2026 17:38 | 108 | 60.78 |
| 07/10/2026 17:38 | 100 | 60.78 |
| 07/10/2026 17:38 | 208 | 60.78 |
| 07/10/2026 17:38 | 100 | 60.78 |
| 07/10/2026 17:38 | 25 | 60.78 |
| 07/10/2026 17:38 | 31 | 60.78 |
| 07/10/2026 17:38 | 100 | 60.78 |
| 07/10/2026 17:38 | 87 | 60.79 |
| 07/10/2026 17:38 | 146 | 60.79 |
| 07/10/2026 17:38 | 367 | 60.79 |
| 07/10/2026 17:38 | 37 | 60.79 |
| 07/10/2026 17:38 | 100 | 60.79 |
| 07/10/2026 17:38 | 25 | 60.79 |
| 07/10/2026 17:38 | 100 | 60.79 |
| 07/10/2026 17:38 | 97 | 60.80 |
| 07/10/2026 17:38 | 3 | 60.80 |
| 07/10/2026 17:38 | 200 | 60.80 |
| 07/10/2026 17:38 | 3 | 60.80 |
| 07/10/2026 17:38 | 3 | 60.80 |
| 07/10/2026 17:38 | 38 | 60.80 |
| 07/10/2026 17:38 | 62 | 60.80 |
| 07/10/2026 17:38 | 4 | 60.80 |
| 07/10/2026 17:38 | 7 | 60.80 |
| 07/10/2026 17:38 | 11 | 60.80 |
| 07/10/2026 17:38 | 16 | 60.80 |
| 07/10/2026 17:38 | 13 | 60.81 |
| 07/10/2026 17:38 | 100 | 60.80 |
| 07/10/2026 17:38 | 1 | 60.80 |
| 07/10/2026 17:38 | 100 | 60.80 |
| 07/10/2026 17:38 | 7 | 60.80 |
| 07/10/2026 17:38 | 6 | 60.80 |
| 07/10/2026 17:38 | 20 | 60.80 |
| 07/10/2026 17:38 | 25 | 60.80 |
| 07/10/2026 17:38 | 100 | 60.80 |
| 07/10/2026 17:38 | 25 | 60.80 |
| 07/10/2026 17:38 | 25 | 60.80 |
| 07/10/2026 17:38 | 7 | 60.80 |
| 07/10/2026 17:38 | 25 | 60.80 |
| 07/10/2026 17:38 | 98 | 60.80 |
| 07/10/2026 17:38 | 502 | 60.80 |
| 07/10/2026 17:38 | 298 | 60.80 |
| 07/10/2026 17:38 | 25 | 60.80 |
| 07/10/2026 17:38 | 100 | 60.80 |
| 07/10/2026 17:38 | 24 | 60.80 |
| 07/10/2026 17:38 | 100 | 60.80 |
| 07/10/2026 17:38 | 25 | 60.80 |
| 07/10/2026 17:38 | 75 | 60.80 |
| 07/10/2026 17:38 | 25 | 60.80 |
| 07/10/2026 17:38 | 75 | 60.80 |
| 07/10/2026 17:38 | 50 | 60.80 |
| 07/10/2026 17:38 | 50 | 60.80 |
| 07/10/2026 17:38 | 50 | 60.80 |
| 07/10/2026 17:38 | 50 | 60.80 |
| 07/10/2026 17:38 | 50 | 60.80 |
| 07/10/2026 17:38 | 50 | 60.80 |
| 07/10/2026 17:38 | 25 | 60.80 |
| 07/10/2026 17:38 | 100 | 60.80 |
| 07/10/2026 17:38 | 128 | 60.80 |
| 07/10/2026 17:38 | 100 | 60.80 |
| 07/10/2026 17:38 | 25 | 60.80 |
| 07/10/2026 17:38 | 100 | 60.80 |
| 07/10/2026 17:38 | 100 | 60.81 |
| 07/10/2026 17:38 | 100 | 60.81 |
| 07/10/2026 17:38 | 7 | 60.81 |
| 07/10/2026 17:37 | 93 | 60.81 |
| 07/10/2026 17:37 | 7 | 60.81 |
| 07/10/2026 17:37 | 100 | 60.81 |
| 07/10/2026 17:37 | 2 | 60.81 |
| 07/10/2026 17:37 | 98 | 60.815 |
| 07/10/2026 17:37 | 2 | 60.815 |
| 07/10/2026 17:37 | 44 | 60.82 |
| 07/10/2026 17:37 | 3 | 60.82 |
| 07/10/2026 17:37 | 30 | 60.82 |
| 07/10/2026 17:37 | 2 | 60.82 |
| 07/10/2026 17:37 | 35 | 60.82 |
| 07/10/2026 17:37 | 14 | 60.82 |
| 07/10/2026 17:37 | 2 | 60.82 |
| 07/10/2026 17:37 | 49 | 60.82 |
| 07/10/2026 17:37 | 35 | 60.82 |
| 07/10/2026 17:37 | 14 | 60.82 |
| 07/10/2026 17:37 | 49 | 60.82 |
| 07/10/2026 17:37 | 28 | 60.82 |
| 07/10/2026 17:37 | 21 | 60.82 |
| 07/10/2026 17:37 | 28 | 60.82 |
| 07/10/2026 17:36 | 9 | 60.825 |
| 07/10/2026 17:36 | 103 | 60.83 |
| 07/10/2026 17:36 | 100 | 60.83 |
| 07/10/2026 17:36 | 100 | 60.83 |
| 07/10/2026 17:36 | 67 | 60.83 |
| 07/10/2026 17:36 | 100 | 60.83 |
| 07/10/2026 17:36 | 67 | 60.83 |
| 07/10/2026 17:36 | 100 | 60.83 |
| 07/10/2026 17:36 | 163 | 60.83 |
| 07/10/2026 17:36 | 100 | 60.83 |
| 07/10/2026 17:36 | 58 | 60.83 |
| 07/10/2026 17:36 | 100 | 60.83 |
| 07/10/2026 17:36 | 9 | 60.83 |
| 07/10/2026 17:36 | 20 | 60.83 |
| 07/10/2026 17:36 | 92 | 60.83 |
| 07/10/2026 17:36 | 6 | 60.83 |
| 07/10/2026 17:36 | 18 | 60.83 |
| 07/10/2026 17:36 | 1 | 60.82 |
| 07/10/2026 17:36 | 2 | 60.82 |
| 07/10/2026 17:36 | 2 | 60.82 |
| 07/10/2026 17:36 | 20 | 60.82 |
| 07/10/2026 17:36 | 78 | 60.82 |
| 07/10/2026 17:36 | 33 | 60.82 |
| 07/10/2026 17:36 | 4 | 60.82 |
| 07/10/2026 17:36 | 2 | 60.82 |
| 07/10/2026 17:36 | 24 | 60.82 |
| 07/10/2026 17:36 | 24 | 60.82 |
| 07/10/2026 17:36 | 24 | 60.82 |
| 07/10/2026 17:36 | 12 | 60.82 |
| 07/10/2026 17:36 | 58 | 60.82 |
| 07/10/2026 17:36 | 12 | 60.82 |
| 07/10/2026 17:36 | 5 | 60.82 |
| 07/10/2026 17:36 | 5 | 60.82 |
| 07/10/2026 17:36 | 18 | 60.82 |
| 07/10/2026 17:36 | 96 | 60.81 |
| 07/10/2026 17:35 | 5 | 60.81 |
| 07/10/2026 17:35 | 7 | 60.80 |
| 07/10/2026 17:35 | 11 | 60.80 |
| 07/10/2026 17:35 | 5 | 60.79 |
| 07/10/2026 17:35 | 2 | 60.78 |
| 07/10/2026 17:35 | 3 | 60.78 |
| 07/10/2026 17:35 | 4 | 60.78 |
| 07/10/2026 17:35 | 7 | 60.78 |
| 07/10/2026 17:35 | 2 | 60.78 |
| 07/10/2026 17:35 | 54 | 60.78 |
| 07/10/2026 17:35 | 5 | 60.78 |
| 07/10/2026 17:35 | 15 | 60.77 |
| 07/10/2026 17:35 | 200 | 60.77 |
| 07/10/2026 17:35 | 19 | 60.77 |
| 07/10/2026 17:35 | 58 | 60.765 |
| 07/10/2026 17:35 | 100 | 60.76 |
| 07/10/2026 17:35 | 5 | 60.76 |
| 07/10/2026 17:35 | 13 | 60.755 |
| 07/10/2026 17:35 | 5 | 60.75 |
| 07/10/2026 17:35 | 25 | 60.755 |
| 07/10/2026 17:35 | 100 | 60.75 |
| 07/10/2026 17:35 | 100 | 60.75 |
| 07/10/2026 17:35 | 40 | 60.75 |
| 07/10/2026 17:35 | 100 | 60.74 |
| 07/10/2026 17:35 | 100 | 60.74 |
| 07/10/2026 17:35 | 25 | 60.75 |
| 07/10/2026 17:35 | 1 | 60.75 |
| 07/10/2026 17:35 | 3 | 60.75 |
| 07/10/2026 17:35 | 100 | 60.75 |
| 07/10/2026 17:35 | 100 | 60.74 |
| 07/10/2026 17:34 | 100 | 60.74 |
| 07/10/2026 17:34 | 9 | 60.74 |
| 07/10/2026 17:34 | 2 | 60.74 |
| 07/10/2026 17:34 | 2 | 60.74 |
| 07/10/2026 17:34 | 1 | 60.745 |
| 07/10/2026 17:34 | 2 | 60.74 |
| 07/10/2026 17:34 | 16 | 60.74 |
| 07/10/2026 17:34 | 12 | 60.74 |
| 07/10/2026 17:34 | 3 | 60.74 |
| 07/10/2026 17:34 | 20 | 60.75 |
| 07/10/2026 17:34 | 30 | 60.76 |
| 07/10/2026 17:34 | 70 | 60.76 |
| 07/10/2026 17:34 | 17 | 60.77 |
| 07/10/2026 17:34 | 100 | 60.77 |
| 07/10/2026 17:34 | 3 | 60.77 |
| 07/10/2026 17:34 | 100 | 60.79 |
| 07/10/2026 17:34 | 100 | 60.79 |
| 07/10/2026 17:34 | 100 | 60.80 |
| 07/10/2026 17:34 | 200 | 60.80 |
| 07/10/2026 17:34 | 100 | 60.80 |
| 07/10/2026 17:34 | 28 | 60.80 |
| 07/10/2026 17:34 | 100 | 60.80 |
| 07/10/2026 17:34 | 100 | 60.80 |
| 07/10/2026 17:34 | 1 | 60.81 |
| 07/10/2026 17:34 | 21 | 60.82 |
| 07/10/2026 17:34 | 34 | 60.82 |
| 07/10/2026 17:34 | 25 | 60.82 |
| 07/10/2026 17:34 | 41 | 60.82 |
| 07/10/2026 17:34 | 100 | 60.81 |
| 07/10/2026 17:34 | 25 | 60.81 |
| 07/10/2026 17:34 | 100 | 60.81 |
| 07/10/2026 17:34 | 100 | 60.81 |
| 07/10/2026 17:33 | 9 | 60.81 |
| 07/10/2026 17:33 | 15 | 60.81 |
| 07/10/2026 17:33 | 45 | 60.81 |
| 07/10/2026 17:33 | 100 | 60.81 |
| 07/10/2026 17:33 | 100 | 60.81 |
| 07/10/2026 17:33 | 3 | 60.81 |
| 07/10/2026 17:33 | 5 | 60.81 |
| 07/10/2026 17:33 | 45 | 60.81 |
| 07/10/2026 17:33 | 100 | 60.81 |
| 07/10/2026 17:33 | 100 | 60.81 |
| 07/10/2026 17:33 | 96 | 60.81 |
| 07/10/2026 17:33 | 100 | 60.81 |
| 07/10/2026 17:33 | 100 | 60.81 |
| 07/10/2026 17:33 | 100 | 60.81 |
| 07/10/2026 17:33 | 100 | 60.81 |
| 07/10/2026 17:33 | 100 | 60.81 |
| 07/10/2026 17:33 | 100 | 60.81 |
| 07/10/2026 17:33 | 100 | 60.81 |
| 07/10/2026 17:33 | 100 | 60.81 |
| 07/10/2026 17:33 | 100 | 60.81 |
| 07/10/2026 17:33 | 100 | 60.81 |
| 07/10/2026 17:33 | 100 | 60.82 |
| 07/10/2026 17:33 | 100 | 60.82 |
| 07/10/2026 17:33 | 9 | 60.83 |
| 07/10/2026 17:33 | 84 | 60.82 |
| 07/10/2026 17:33 | 100 | 60.82 |
| 07/10/2026 17:33 | 100 | 60.83 |
| 07/10/2026 17:33 | 25 | 60.83 |
| 07/10/2026 17:33 | 7 | 60.83 |
| 07/10/2026 17:33 | 6 | 60.83 |
| 07/10/2026 17:33 | 25 | 60.83 |
| 07/10/2026 17:33 | 25 | 60.83 |
| 07/10/2026 17:33 | 25 | 60.83 |
| 07/10/2026 17:33 | 100 | 60.83 |
| 07/10/2026 17:33 | 1 | 60.83 |
| 07/10/2026 17:33 | 70 | 60.83 |
| 07/10/2026 17:33 | 92 | 60.82 |
| 07/10/2026 17:33 | 200 | 60.81 |
| 07/10/2026 17:33 | 200 | 60.81 |
| 07/10/2026 17:33 | 25 | 60.81 |
| 07/10/2026 17:33 | 200 | 60.81 |
| 07/10/2026 17:33 | 200 | 60.81 |
| 07/10/2026 17:33 | 31 | 60.81 |
| 07/10/2026 17:33 | 21 | 60.82 |
| 07/10/2026 17:33 | 40 | 60.82 |
| 07/10/2026 17:33 | 539 | 60.82 |
| 07/10/2026 17:33 | 137 | 60.82 |
| 07/10/2026 17:33 | 200 | 60.82 |
| 07/10/2026 17:33 | 100 | 60.82 |
| 07/10/2026 17:33 | 100 | 60.82 |
| 07/10/2026 17:33 | 163 | 60.82 |
| 07/10/2026 17:33 | 114 | 60.82 |
| 07/10/2026 17:33 | 100 | 60.82 |
| 07/10/2026 17:33 | 400 | 60.82 |
| 07/10/2026 17:33 | 100 | 60.82 |
| 07/10/2026 17:33 | 100 | 60.82 |
| 07/10/2026 17:33 | 100 | 60.82 |
| 07/10/2026 17:33 | 86 | 60.82 |
| 07/10/2026 17:33 | 100 | 60.82 |
| 07/10/2026 17:33 | 100 | 60.82 |
| 07/10/2026 17:33 | 100 | 60.82 |
| 07/10/2026 17:33 | 300 | 60.82 |
| 07/10/2026 17:33 | 391 | 60.82 |
| 07/10/2026 17:33 | 9 | 60.82 |
| 07/10/2026 17:33 | 100 | 60.82 |
| 07/10/2026 17:33 | 77 | 60.82 |
| 07/10/2026 17:32 | 23 | 60.82 |
| 07/10/2026 17:32 | 100 | 60.82 |
| 07/10/2026 17:32 | 29 | 60.82 |
| 07/10/2026 17:32 | 100 | 60.83 |
| 07/10/2026 17:32 | 9 | 60.83 |
| 07/10/2026 17:32 | 100 | 60.83 |
| 07/10/2026 17:32 | 100 | 60.83 |
| 07/10/2026 17:32 | 100 | 60.84 |
| 07/10/2026 17:32 | 100 | 60.84 |
| 07/10/2026 17:32 | 100 | 60.84 |
| 07/10/2026 17:32 | 100 | 60.84 |
| 07/10/2026 17:32 | 100 | 60.84 |
| 07/10/2026 17:32 | 19 | 60.845 |
| 07/10/2026 17:32 | 1 | 60.845 |
| 07/10/2026 17:32 | 6 | 60.84 |
| 07/10/2026 17:32 | 6 | 60.84 |
| 07/10/2026 17:32 | 185 | 60.84 |
| 07/10/2026 17:32 | 115 | 60.84 |
| 07/10/2026 17:32 | 25 | 60.84 |
| 07/10/2026 17:32 | 1 | 60.84 |
| 07/10/2026 17:32 | 100 | 60.84 |
| 07/10/2026 17:32 | 100 | 60.84 |
| 07/10/2026 17:32 | 30 | 60.83 |
| 07/10/2026 17:32 | 70 | 60.83 |
| 07/10/2026 17:32 | 25 | 60.83 |
| 07/10/2026 17:32 | 60 | 60.84 |
| 07/10/2026 17:32 | 100 | 60.84 |
| 07/10/2026 17:32 | 100 | 60.84 |
| 07/10/2026 17:32 | 40 | 60.84 |
| 07/10/2026 17:32 | 100 | 60.84 |
| 07/10/2026 17:32 | 60 | 60.84 |
| 07/10/2026 17:32 | 40 | 60.84 |
| 07/10/2026 17:32 | 86 | 60.84 |
| 07/10/2026 17:32 | 74 | 60.84 |
| 07/10/2026 17:32 | 26 | 60.84 |
| 07/10/2026 17:32 | 100 | 60.84 |
| 07/10/2026 17:32 | 151 | 60.84 |
| 07/10/2026 17:32 | 100 | 60.84 |
| 07/10/2026 17:32 | 100 | 60.84 |
| 07/10/2026 17:32 | 100 | 60.84 |
| 07/10/2026 17:32 | 100 | 60.84 |
| 07/10/2026 17:32 | 163 | 60.84 |
| 07/10/2026 17:32 | 100 | 60.84 |
| 07/10/2026 17:32 | 100 | 60.84 |
| 07/10/2026 17:32 | 9 | 60.84 |
| 07/10/2026 17:32 | 26 | 60.84 |
| 07/10/2026 17:32 | 100 | 60.84 |
| 07/10/2026 17:32 | 35 | 60.84 |
| 07/10/2026 17:32 | 100 | 60.84 |
| 07/10/2026 17:32 | 100 | 60.84 |
| 07/10/2026 17:32 | 34 | 60.84 |
| 07/10/2026 17:32 | 9 | 60.85 |
| 07/10/2026 17:32 | 200 | 60.85 |
| 07/10/2026 17:32 | 100 | 60.85 |
| 07/10/2026 17:32 | 82 | 60.85 |
| 07/10/2026 17:32 | 18 | 60.85 |
| 07/10/2026 17:32 | 81 | 60.85 |
| 07/10/2026 17:32 | 19 | 60.85 |
| 07/10/2026 17:32 | 81 | 60.85 |
| 07/10/2026 17:32 | 19 | 60.85 |
| 07/10/2026 17:32 | 48 | 60.85 |
| 07/10/2026 17:32 | 100 | 60.85 |
| 07/10/2026 17:32 | 52 | 60.85 |
| 07/10/2026 17:32 | 100 | 60.85 |
| 07/10/2026 17:32 | 28 | 60.85 |
| 07/10/2026 17:32 | 72 | 60.85 |
| 07/10/2026 17:32 | 80 | 60.85 |
| 07/10/2026 17:32 | 20 | 60.85 |
| 07/10/2026 17:31 | 20 | 60.85 |
| 07/10/2026 17:31 | 100 | 60.85 |
| 07/10/2026 17:31 | 5 | 60.85 |
| 07/10/2026 17:31 | 59 | 60.85 |
| 07/10/2026 17:31 | 66 | 60.84 |
| 07/10/2026 17:31 | 9 | 60.84 |
| 07/10/2026 17:31 | 25 | 60.84 |
| 07/10/2026 17:31 | 3 | 60.84 |
| 07/10/2026 17:31 | 100 | 60.84 |
| 07/10/2026 17:31 | 100 | 60.84 |
| 07/10/2026 17:31 | 23 | 60.835 |
| 07/10/2026 17:31 | 38 | 60.835 |
| 07/10/2026 17:31 | 59 | 60.83 |
| 07/10/2026 17:31 | 200 | 60.83 |
| 07/10/2026 17:31 | 100 | 60.83 |
| 07/10/2026 17:31 | 100 | 60.83 |
| 07/10/2026 17:31 | 100 | 60.83 |
| 07/10/2026 17:31 | 34 | 60.83 |
| 07/10/2026 17:31 | 66 | 60.83 |
| 07/10/2026 17:31 | 99 | 60.83 |
| 07/10/2026 17:31 | 1 | 60.83 |
| 07/10/2026 17:31 | 12 | 60.83 |
| 07/10/2026 17:31 | 100 | 60.83 |
| 07/10/2026 17:31 | 100 | 60.83 |
| 07/10/2026 17:31 | 88 | 60.83 |
| 07/10/2026 17:31 | 100 | 60.83 |
| 07/10/2026 17:31 | 100 | 60.83 |
| 07/10/2026 17:31 | 89 | 60.83 |
| 07/10/2026 17:31 | 100 | 60.83 |
| 07/10/2026 17:31 | 100 | 60.83 |
| 07/10/2026 17:31 | 100 | 60.83 |
| 07/10/2026 17:31 | 100 | 60.83 |
| 07/10/2026 17:31 | 100 | 60.83 |
| 07/10/2026 17:31 | 85 | 60.83 |
| 07/10/2026 17:31 | 100 | 60.83 |
| 07/10/2026 17:31 | 100 | 60.83 |
| 07/10/2026 17:31 | 100 | 60.83 |
| 07/10/2026 17:31 | 100 | 60.83 |
| 07/10/2026 17:31 | 100 | 60.83 |
| 07/10/2026 17:31 | 100 | 60.83 |
| 07/10/2026 17:31 | 126 | 60.83 |
| 07/10/2026 17:31 | 100 | 60.83 |
| 07/10/2026 17:31 | 100 | 60.83 |
| 07/10/2026 17:31 | 100 | 60.83 |
| 07/10/2026 17:31 | 59 | 60.83 |
| 07/10/2026 17:31 | 41 | 60.83 |
| 07/10/2026 17:31 | 100 | 60.83 |
| 07/10/2026 17:31 | 100 | 60.83 |
| 07/10/2026 17:31 | 100 | 60.83 |
| 07/10/2026 17:31 | 100 | 60.83 |
| 07/10/2026 17:31 | 65 | 60.84 |
| 07/10/2026 17:31 | 100 | 60.84 |
| 07/10/2026 17:31 | 100 | 60.84 |
| 07/10/2026 17:31 | 49 | 60.84 |
| 07/10/2026 17:31 | 100 | 60.84 |
| 07/10/2026 17:31 | 177 | 60.84 |
| 07/10/2026 17:31 | 100 | 60.84 |
| 07/10/2026 17:31 | 109 | 60.84 |
| 07/10/2026 17:31 | 100 | 60.84 |
| 07/10/2026 17:31 | 100 | 60.84 |
| 07/10/2026 17:31 | 100 | 60.84 |
| 07/10/2026 17:31 | 9 | 60.84 |
| 07/10/2026 17:31 | 100 | 60.84 |
| 07/10/2026 17:31 | 100 | 60.84 |
| 07/10/2026 17:31 | 1 | 60.84 |
| 07/10/2026 17:31 | 100 | 60.84 |
| 07/10/2026 17:31 | 20 | 60.84 |
| 07/10/2026 17:31 | 90 | 60.84 |
| 07/10/2026 17:30 | 45 | 60.83 |
| 07/10/2026 17:30 | 25 | 60.83 |
| 07/10/2026 17:30 | 100 | 60.83 |
| 07/10/2026 17:30 | 100 | 60.83 |
| 07/10/2026 17:30 | 100 | 60.825 |
| 07/10/2026 17:30 | 5 | 60.84 |
| 07/10/2026 17:30 | 5 | 60.84 |
| 07/10/2026 17:30 | 25 | 60.85 |
| 07/10/2026 17:30 | 10 | 60.85 |
| 07/10/2026 17:30 | 32 | 60.85 |
| 07/10/2026 17:30 | 5 | 60.85 |
| 07/10/2026 17:30 | 44 | 60.85 |
| 07/10/2026 17:30 | 100 | 60.83 |
| 07/10/2026 17:30 | 100 | 60.83 |
| 07/10/2026 17:30 | 100 | 60.83 |
| 07/10/2026 17:30 | 70 | 60.82 |
| 07/10/2026 17:30 | 1 | 60.82 |
| 07/10/2026 17:30 | 100 | 60.82 |
| 07/10/2026 17:30 | 100 | 60.83 |
| 07/10/2026 17:30 | 100 | 60.83 |
| 07/10/2026 17:30 | 100 | 60.825 |
| 07/10/2026 17:29 | 100 | 60.82 |
| 07/10/2026 17:29 | 100 | 60.82 |
| 07/10/2026 17:29 | 100 | 60.82 |
| 07/10/2026 17:29 | 57 | 60.825 |
| 07/10/2026 17:29 | 12 | 60.82 |
| 07/10/2026 17:29 | 63 | 60.82 |
| 07/10/2026 17:29 | 125 | 60.82 |
| 07/10/2026 17:29 | 6 | 60.82 |
| 07/10/2026 17:29 | 100 | 60.82 |
| 07/10/2026 17:29 | 25 | 60.82 |
| 07/10/2026 17:29 | 25 | 60.82 |
| 07/10/2026 17:29 | 2 | 60.81 |
| 07/10/2026 17:29 | 23 | 60.81 |
| 07/10/2026 17:29 | 100 | 60.82 |
| 07/10/2026 17:29 | 25 | 60.82 |
| 07/10/2026 17:29 | 75 | 60.82 |
| 07/10/2026 17:29 | 100 | 60.82 |
| 07/10/2026 17:29 | 125 | 60.82 |
| 07/10/2026 17:29 | 36 | 60.82 |
| 07/10/2026 17:29 | 15 | 60.82 |
| 07/10/2026 17:29 | 21 | 60.82 |
| 07/10/2026 17:29 | 100 | 60.82 |
| 07/10/2026 17:29 | 200 | 60.82 |
| 07/10/2026 17:29 | 25 | 60.82 |
| 07/10/2026 17:29 | 100 | 60.82 |
| 07/10/2026 17:29 | 200 | 60.83 |
| 07/10/2026 17:29 | 100 | 60.83 |
| 07/10/2026 17:29 | 100 | 60.83 |
| 07/10/2026 17:29 | 100 | 60.83 |
| 07/10/2026 17:29 | 100 | 60.83 |
| 07/10/2026 17:29 | 66 | 60.83 |
| 07/10/2026 17:29 | 25 | 60.83 |
| 07/10/2026 17:29 | 100 | 60.83 |
| 07/10/2026 17:29 | 100 | 60.83 |
| 07/10/2026 17:29 | 84 | 60.83 |
| 07/10/2026 17:29 | 116 | 60.83 |
| 07/10/2026 17:29 | 100 | 60.83 |
| 07/10/2026 17:29 | 84 | 60.83 |
| 07/10/2026 17:29 | 16 | 60.83 |
| 07/10/2026 17:29 | 100 | 60.83 |
| 07/10/2026 17:29 | 100 | 60.83 |
| 07/10/2026 17:29 | 16 | 60.83 |
| 07/10/2026 17:29 | 100 | 60.83 |
| 07/10/2026 17:29 | 100 | 60.83 |
| 07/10/2026 17:28 | 100 | 60.835 |
| 07/10/2026 17:28 | 100 | 60.83 |
| 07/10/2026 17:28 | 45 | 60.83 |
| 07/10/2026 17:28 | 55 | 60.83 |
| 07/10/2026 17:28 | 45 | 60.83 |
| 07/10/2026 17:28 | 55 | 60.83 |
| 07/10/2026 17:28 | 39 | 60.83 |
| 07/10/2026 17:28 | 1 | 60.835 |
| 07/10/2026 17:28 | 61 | 60.83 |
| 07/10/2026 17:28 | 100 | 60.835 |
| 07/10/2026 17:28 | 30 | 60.83 |
| 07/10/2026 17:28 | 100 | 60.83 |
| 07/10/2026 17:28 | 1 | 60.84 |
| 07/10/2026 17:28 | 99 | 60.84 |
| 07/10/2026 17:28 | 1 | 60.84 |
| 07/10/2026 17:28 | 7 | 60.84 |
| 07/10/2026 17:28 | 100 | 60.85 |
| 07/10/2026 17:28 | 34 | 60.85 |
| 07/10/2026 17:28 | 100 | 60.85 |
| 07/10/2026 17:28 | 37 | 60.83 |
| 07/10/2026 17:28 | 63 | 60.83 |
| 07/10/2026 17:28 | 100 | 60.83 |
| 07/10/2026 17:28 | 500 | 60.83 |
| 07/10/2026 17:28 | 25 | 60.83 |
| 07/10/2026 17:28 | 100 | 60.83 |
| 07/10/2026 17:28 | 22 | 60.83 |
| 07/10/2026 17:28 | 100 | 60.83 |
| 07/10/2026 17:28 | 200 | 60.84 |
| 07/10/2026 17:28 | 21 | 60.84 |
| 07/10/2026 17:28 | 100 | 60.84 |
| 07/10/2026 17:28 | 79 | 60.84 |
| 07/10/2026 17:28 | 21 | 60.84 |
| 07/10/2026 17:28 | 79 | 60.84 |
| 07/10/2026 17:28 | 21 | 60.84 |
| 07/10/2026 17:28 | 100 | 60.84 |
| 07/10/2026 17:28 | 100 | 60.84 |
| 07/10/2026 17:28 | 100 | 60.84 |
| 07/10/2026 17:28 | 79 | 60.84 |
| 07/10/2026 17:28 | 21 | 60.84 |
| 07/10/2026 17:28 | 100 | 60.84 |
| 07/10/2026 17:28 | 100 | 60.84 |
| 07/10/2026 17:28 | 100 | 60.84 |
| 07/10/2026 17:28 | 79 | 60.84 |
| 07/10/2026 17:28 | 17 | 60.84 |
| 07/10/2026 17:28 | 100 | 60.84 |
| 07/10/2026 17:28 | 100 | 60.84 |
| 07/10/2026 17:28 | 100 | 60.84 |
| 07/10/2026 17:28 | 100 | 60.84 |
| 07/10/2026 17:28 | 100 | 60.84 |
| 07/10/2026 17:28 | 83 | 60.84 |
| 07/10/2026 17:28 | 100 | 60.84 |
| 07/10/2026 17:28 | 100 | 60.84 |
| 07/10/2026 17:28 | 100 | 60.84 |
| 07/10/2026 17:28 | 100 | 60.84 |
| 07/10/2026 17:28 | 97 | 60.84 |
| 07/10/2026 17:28 | 3 | 60.84 |
| 07/10/2026 17:28 | 100 | 60.84 |
| 07/10/2026 17:28 | 100 | 60.84 |
| 07/10/2026 17:28 | 100 | 60.84 |
| 07/10/2026 17:28 | 100 | 60.84 |
| 07/10/2026 17:28 | 100 | 60.84 |
| 07/10/2026 17:28 | 100 | 60.84 |
| 07/10/2026 17:28 | 100 | 60.84 |
| 07/10/2026 17:28 | 80 | 60.84 |
| 07/10/2026 17:28 | 20 | 60.84 |
| 07/10/2026 17:28 | 80 | 60.84 |
| 07/10/2026 17:28 | 20 | 60.84 |
| 07/10/2026 17:27 | 100 | 60.84 |
| 07/10/2026 17:27 | 70 | 60.845 |
| 07/10/2026 17:27 | 22 | 60.85 |
| 07/10/2026 17:27 | 48 | 60.85 |
| 07/10/2026 17:27 | 100 | 60.86 |
| 07/10/2026 17:27 | 100 | 60.86 |
| 07/10/2026 17:27 | 100 | 60.86 |
| 07/10/2026 17:27 | 39 | 60.86 |
| 07/10/2026 17:27 | 61 | 60.86 |
| 07/10/2026 17:27 | 39 | 60.86 |
| 07/10/2026 17:27 | 61 | 60.86 |
| 07/10/2026 17:27 | 100 | 60.87 |
| 07/10/2026 17:27 | 100 | 60.87 |
| 07/10/2026 17:27 | 100 | 60.87 |
| 07/10/2026 17:27 | 58 | 60.87 |
| 07/10/2026 17:27 | 42 | 60.87 |
| 07/10/2026 17:27 | 58 | 60.87 |
| 07/10/2026 17:27 | 42 | 60.87 |
| 07/10/2026 17:27 | 100 | 60.87 |
| 07/10/2026 17:27 | 100 | 60.87 |
| 07/10/2026 17:27 | 26 | 60.87 |
| 07/10/2026 17:27 | 74 | 60.87 |
| 07/10/2026 17:27 | 26 | 60.87 |
| 07/10/2026 17:27 | 63 | 60.875 |
| 07/10/2026 17:26 | 100 | 60.88 |
| 07/10/2026 17:26 | 100 | 60.88 |
| 07/10/2026 17:26 | 9 | 60.88 |
| 07/10/2026 17:26 | 91 | 60.88 |
| 07/10/2026 17:26 | 31 | 60.88 |
| 07/10/2026 17:26 | 69 | 60.88 |
| 07/10/2026 17:26 | 67 | 60.88 |
| 07/10/2026 17:26 | 33 | 60.88 |
| 07/10/2026 17:26 | 37 | 60.88 |
| 07/10/2026 17:26 | 63 | 60.88 |
| 07/10/2026 17:26 | 37 | 60.88 |
| 07/10/2026 17:26 | 63 | 60.88 |
| 07/10/2026 17:26 | 300 | 60.88 |
| 07/10/2026 17:26 | 100 | 60.87 |
| 07/10/2026 17:26 | 6 | 60.88 |
| 07/10/2026 17:26 | 100 | 60.88 |
| 07/10/2026 17:26 | 100 | 60.88 |
| 07/10/2026 17:25 | 70 | 60.87 |
| 07/10/2026 17:25 | 100 | 60.87 |
| 07/10/2026 17:25 | 100 | 60.865 |
| 07/10/2026 17:25 | 100 | 60.865 |
| 07/10/2026 17:25 | 100 | 60.865 |
| 07/10/2026 17:25 | 70 | 60.865 |
| 07/10/2026 17:25 | 3 | 60.86 |
| 07/10/2026 17:25 | 70 | 60.86 |
| 07/10/2026 17:25 | 30 | 60.86 |
| 07/10/2026 17:25 | 4 | 60.87 |
| 07/10/2026 17:25 | 100 | 60.87 |
| 07/10/2026 17:25 | 100 | 60.87 |
| 07/10/2026 17:25 | 100 | 60.875 |
| 07/10/2026 17:25 | 48 | 60.88 |
| 07/10/2026 17:25 | 100 | 60.88 |
| 07/10/2026 17:25 | 28 | 60.88 |
| 07/10/2026 17:25 | 48 | 60.88 |
| 07/10/2026 17:25 | 24 | 60.88 |
| 07/10/2026 17:25 | 152 | 60.88 |
| 07/10/2026 17:25 | 100 | 60.88 |
| 07/10/2026 17:25 | 48 | 60.88 |
| 07/10/2026 17:25 | 252 | 60.88 |
| 07/10/2026 17:25 | 100 | 60.88 |
| 07/10/2026 17:25 | 100 | 60.88 |
| 07/10/2026 17:25 | 24 | 60.88 |
| 07/10/2026 17:25 | 176 | 60.88 |
| 07/10/2026 17:25 | 100 | 60.88 |
| 07/10/2026 17:25 | 100 | 60.88 |
| 07/10/2026 17:25 | 100 | 60.88 |
| 07/10/2026 17:25 | 100 | 60.88 |
| 07/10/2026 17:25 | 100 | 60.88 |
| 07/10/2026 17:25 | 100 | 60.88 |
| 07/10/2026 17:25 | 100 | 60.88 |
| 07/10/2026 17:25 | 76 | 60.88 |
| 07/10/2026 17:25 | 4 | 60.89 |
| 07/10/2026 17:25 | 74 | 60.89 |
| 07/10/2026 17:25 | 26 | 60.89 |
| 07/10/2026 17:25 | 100 | 60.89 |
| 07/10/2026 17:25 | 100 | 60.89 |
| 07/10/2026 17:25 | 100 | 60.89 |
| 07/10/2026 17:25 | 96 | 60.89 |
| 07/10/2026 17:25 | 100 | 60.89 |
| 07/10/2026 17:25 | 100 | 60.89 |
| 07/10/2026 17:25 | 5 | 60.89 |
| 07/10/2026 17:25 | 100 | 60.89 |
| 07/10/2026 17:25 | 100 | 60.89 |
| 07/10/2026 17:25 | 15 | 60.89 |
| 07/10/2026 17:25 | 100 | 60.90 |
| 07/10/2026 17:25 | 239 | 60.91 |
| 07/10/2026 17:25 | 100 | 60.91 |
| 07/10/2026 17:25 | 41 | 60.91 |
| 07/10/2026 17:25 | 59 | 60.91 |
| 07/10/2026 17:25 | 41 | 60.91 |
| 07/10/2026 17:25 | 59 | 60.91 |
| 07/10/2026 17:25 | 100 | 60.91 |
| 07/10/2026 17:25 | 100 | 60.91 |
| 07/10/2026 17:25 | 100 | 60.91 |
| 07/10/2026 17:25 | 61 | 60.91 |
| 07/10/2026 17:25 | 59 | 60.91 |
| 07/10/2026 17:25 | 100 | 60.91 |
| 07/10/2026 17:25 | 100 | 60.91 |
| 07/10/2026 17:25 | 100 | 60.91 |
| 07/10/2026 17:25 | 78 | 60.91 |
| 07/10/2026 17:25 | 22 | 60.91 |
| 07/10/2026 17:25 | 141 | 60.91 |
| 07/10/2026 17:25 | 100 | 60.91 |
| 07/10/2026 17:25 | 100 | 60.91 |
| 07/10/2026 17:25 | 100 | 60.91 |
| 07/10/2026 17:25 | 22 | 60.91 |
| 07/10/2026 17:25 | 100 | 60.91 |
| 07/10/2026 17:25 | 78 | 60.91 |
| 07/10/2026 17:25 | 100 | 60.91 |
| 07/10/2026 17:25 | 100 | 60.91 |
| 07/10/2026 17:25 | 100 | 60.91 |
| 07/10/2026 17:25 | 87 | 60.91 |
| 07/10/2026 17:25 | 34 | 60.915 |
| 07/10/2026 17:25 | 13 | 60.91 |
| 07/10/2026 17:25 | 100 | 60.91 |
| 07/10/2026 17:25 | 100 | 60.91 |
| 07/10/2026 17:25 | 100 | 60.91 |
| 07/10/2026 17:25 | 100 | 60.91 |
| 07/10/2026 17:25 | 50 | 60.92 |
| 07/10/2026 17:25 | 50 | 60.92 |
| 07/10/2026 17:25 | 100 | 60.92 |
| 07/10/2026 17:25 | 49 | 60.92 |
| 07/10/2026 17:25 | 51 | 60.92 |
| 07/10/2026 17:25 | 48 | 60.92 |
| 07/10/2026 17:25 | 51 | 60.92 |
| 07/10/2026 17:25 | 90 | 60.92 |
| 07/10/2026 17:25 | 100 | 60.92 |
| 07/10/2026 17:25 | 100 | 60.92 |
| 07/10/2026 17:25 | 11 | 60.92 |
| 07/10/2026 17:25 | 51 | 60.92 |
| 07/10/2026 17:25 | 100 | 60.92 |
| 07/10/2026 17:25 | 100 | 60.92 |
| 07/10/2026 17:25 | 39 | 60.92 |
| 07/10/2026 17:25 | 61 | 60.92 |
| 07/10/2026 17:25 | 1 | 60.92 |
| 07/10/2026 17:25 | 99 | 60.92 |
| 07/10/2026 17:25 | 100 | 60.92 |
| 07/10/2026 17:25 | 100 | 60.92 |
| 07/10/2026 17:25 | 1 | 60.92 |
| 07/10/2026 17:25 | 99 | 60.92 |
| 07/10/2026 17:25 | 100 | 60.92 |
| 07/10/2026 17:25 | 100 | 60.92 |
| 07/10/2026 17:25 | 100 | 60.92 |
| 07/10/2026 17:25 | 100 | 60.92 |
| 07/10/2026 17:25 | 100 | 60.92 |
| 07/10/2026 17:25 | 100 | 60.92 |
| 07/10/2026 17:25 | 100 | 60.92 |
| 07/10/2026 17:25 | 100 | 60.92 |
| 07/10/2026 17:25 | 149 | 60.92 |
| 07/10/2026 17:25 | 100 | 60.92 |
| 07/10/2026 17:25 | 100 | 60.92 |
| 07/10/2026 17:25 | 100 | 60.92 |
| 07/10/2026 17:25 | 100 | 60.92 |
| 07/10/2026 17:25 | 100 | 60.92 |
| 07/10/2026 17:25 | 100 | 60.92 |
| 07/10/2026 17:25 | 2 | 60.93 |
| 07/10/2026 17:25 | 3 | 60.93 |
| 07/10/2026 17:25 | 3 | 60.93 |
| 07/10/2026 17:25 | 5 | 60.93 |
| 07/10/2026 17:25 | 7 | 60.93 |
| 07/10/2026 17:25 | 11 | 60.93 |
| 07/10/2026 17:25 | 17 | 60.93 |
| 07/10/2026 17:25 | 27 | 60.93 |
| 07/10/2026 17:25 | 5 | 60.93 |
| 07/10/2026 17:25 | 100 | 60.93 |
| 07/10/2026 17:24 | 100 | 60.92 |
| 07/10/2026 17:24 | 100 | 60.92 |
| 07/10/2026 17:24 | 100 | 60.92 |
| 07/10/2026 17:24 | 15 | 60.92 |
| 07/10/2026 17:24 | 25 | 60.91 |
| 07/10/2026 17:24 | 25 | 60.91 |
| 07/10/2026 17:24 | 1 | 60.91 |
| 07/10/2026 17:24 | 61 | 60.91 |
| 07/10/2026 17:24 | 100 | 60.91 |
| 07/10/2026 17:24 | 85 | 60.89 |
| 07/10/2026 17:24 | 100 | 60.89 |
| 07/10/2026 17:24 | 99 | 60.90 |
| 07/10/2026 17:24 | 1 | 60.90 |
| 07/10/2026 17:24 | 2 | 60.90 |
| 07/10/2026 17:24 | 4 | 60.90 |
| 07/10/2026 17:24 | 5 | 60.90 |
| 07/10/2026 17:24 | 14 | 60.90 |
| 07/10/2026 17:24 | 100 | 60.90 |
| 07/10/2026 17:24 | 100 | 60.90 |
| 07/10/2026 17:24 | 25 | 60.90 |
| 07/10/2026 17:24 | 75 | 60.90 |
| 07/10/2026 17:24 | 100 | 60.90 |
| 07/10/2026 17:24 | 25 | 60.90 |
| 07/10/2026 17:24 | 5 | 60.90 |
| 07/10/2026 17:23 | 283 | 60.90 |
| 07/10/2026 17:23 | 21 | 60.90 |
| 07/10/2026 17:23 | 23 | 60.90 |
| 07/10/2026 17:23 | 140 | 60.90 |
| 07/10/2026 17:23 | 125 | 60.90 |
| 07/10/2026 17:23 | 108 | 60.90 |
| 07/10/2026 17:23 | 100 | 60.90 |
| 07/10/2026 17:23 | 125 | 60.91 |
| 07/10/2026 17:23 | 50 | 60.91 |
| 07/10/2026 17:23 | 24 | 60.91 |
| 07/10/2026 17:23 | 91 | 60.91 |
| 07/10/2026 17:23 | 300 | 60.91 |
| 07/10/2026 17:23 | 126 | 60.91 |
| 07/10/2026 17:23 | 100 | 60.91 |
| 07/10/2026 17:23 | 83 | 60.91 |
| 07/10/2026 17:23 | 100 | 60.91 |
| 07/10/2026 17:23 | 100 | 60.91 |
| 07/10/2026 17:23 | 74 | 60.91 |
| 07/10/2026 17:23 | 26 | 60.91 |
| 07/10/2026 17:23 | 100 | 60.91 |
| 07/10/2026 17:23 | 74 | 60.91 |
| 07/10/2026 17:23 | 26 | 60.91 |
| 07/10/2026 17:23 | 100 | 60.91 |
| 07/10/2026 17:23 | 74 | 60.91 |
| 07/10/2026 17:23 | 26 | 60.91 |
| 07/10/2026 17:23 | 100 | 60.91 |
| 07/10/2026 17:23 | 25 | 60.91 |
| 07/10/2026 17:23 | 100 | 60.91 |
| 07/10/2026 17:23 | 32 | 60.91 |
| 07/10/2026 17:23 | 100 | 60.91 |
| 07/10/2026 17:23 | 100 | 60.91 |
| 07/10/2026 17:23 | 18 | 60.92 |
| 07/10/2026 17:23 | 29 | 60.92 |
| 07/10/2026 17:23 | 200 | 60.92 |
| 07/10/2026 17:23 | 25 | 60.92 |
| 07/10/2026 17:23 | 100 | 60.92 |
| 07/10/2026 17:23 | 100 | 60.92 |
| 07/10/2026 17:23 | 42 | 60.92 |
| 07/10/2026 17:23 | 25 | 60.93 |
| 07/10/2026 17:23 | 25 | 60.93 |
| 07/10/2026 17:23 | 1 | 60.93 |
| 07/10/2026 17:23 | 25 | 60.93 |
| 07/10/2026 17:23 | 100 | 60.93 |
| 07/10/2026 17:23 | 70 | 60.925 |
| 07/10/2026 17:23 | 114 | 60.93 |
| 07/10/2026 17:23 | 100 | 60.93 |
| 07/10/2026 17:23 | 36 | 60.93 |
| 07/10/2026 17:23 | 100 | 60.93 |
| 07/10/2026 17:23 | 57 | 60.93 |
| 07/10/2026 17:23 | 100 | 60.93 |
| 07/10/2026 17:23 | 100 | 60.93 |
| 07/10/2026 17:23 | 100 | 60.93 |
| 07/10/2026 17:23 | 100 | 60.93 |
| 07/10/2026 17:23 | 57 | 60.93 |
| 07/10/2026 17:23 | 43 | 60.93 |
| 07/10/2026 17:23 | 100 | 60.93 |
| 07/10/2026 17:23 | 93 | 60.93 |
| 07/10/2026 17:23 | 124 | 60.93 |
| 07/10/2026 17:23 | 100 | 60.93 |
| 07/10/2026 17:23 | 100 | 60.93 |
| 07/10/2026 17:23 | 100 | 60.93 |
| 07/10/2026 17:23 | 9 | 60.93 |
| 07/10/2026 17:23 | 91 | 60.93 |
| 07/10/2026 17:23 | 34 | 60.93 |
| 07/10/2026 17:23 | 66 | 60.93 |
| 07/10/2026 17:23 | 21 | 60.93 |
| 07/10/2026 17:23 | 5 | 60.93 |
| 07/10/2026 17:23 | 79 | 60.93 |
| 07/10/2026 17:23 | 21 | 60.93 |
| 07/10/2026 17:23 | 79 | 60.93 |
| 07/10/2026 17:23 | 76 | 60.93 |
| 07/10/2026 17:23 | 100 | 60.93 |
| 07/10/2026 17:23 | 24 | 60.93 |
| 07/10/2026 17:23 | 76 | 60.93 |
| 07/10/2026 17:23 | 27 | 60.93 |
| 07/10/2026 17:23 | 73 | 60.93 |
| 07/10/2026 17:23 | 76 | 60.93 |
| 07/10/2026 17:23 | 24 | 60.93 |
| 07/10/2026 17:23 | 100 | 60.93 |
| 07/10/2026 17:23 | 100 | 60.93 |
| 07/10/2026 17:23 | 4 | 60.94 |
| 07/10/2026 17:22 | 24 | 60.93 |
| 07/10/2026 17:22 | 76 | 60.93 |
| 07/10/2026 17:22 | 1 | 60.93 |
| 07/10/2026 17:22 | 70 | 60.93 |
| 07/10/2026 17:22 | 5 | 60.93 |
| 07/10/2026 17:22 | 6 | 60.925 |
| 07/10/2026 17:22 | 7 | 60.925 |
| 07/10/2026 17:22 | 100 | 60.92 |
| 07/10/2026 17:22 | 100 | 60.91 |
| 07/10/2026 17:22 | 56 | 60.91 |
| 07/10/2026 17:22 | 99 | 60.91 |
| 07/10/2026 17:22 | 1 | 60.91 |
| 07/10/2026 17:22 | 59 | 60.91 |
| 07/10/2026 17:22 | 100 | 60.91 |
| 07/10/2026 17:22 | 100 | 60.91 |
| 07/10/2026 17:22 | 99 | 60.91 |
| 07/10/2026 17:22 | 1 | 60.91 |
| 07/10/2026 17:22 | 100 | 60.91 |
| 07/10/2026 17:22 | 100 | 60.91 |
| 07/10/2026 17:22 | 77 | 60.91 |
| 07/10/2026 17:22 | 100 | 60.91 |
| 07/10/2026 17:22 | 100 | 60.91 |
| 07/10/2026 17:22 | 108 | 60.91 |
| 07/10/2026 17:22 | 100 | 60.91 |
| 07/10/2026 17:22 | 100 | 60.91 |
| 07/10/2026 17:22 | 100 | 60.91 |
| 07/10/2026 17:22 | 77 | 60.91 |
| 07/10/2026 17:22 | 23 | 60.91 |
| 07/10/2026 17:22 | 20 | 60.91 |
| 07/10/2026 17:22 | 100 | 60.91 |
| 07/10/2026 17:22 | 100 | 60.91 |
| 07/10/2026 17:21 | 100 | 60.90 |
| 07/10/2026 17:21 | 100 | 60.90 |
| 07/10/2026 17:21 | 100 | 60.90 |
| 07/10/2026 17:21 | 12 | 60.89 |
| 07/10/2026 17:21 | 19 | 60.89 |
| 07/10/2026 17:21 | 1 | 60.88 |
| 07/10/2026 17:21 | 23 | 60.88 |
| 07/10/2026 17:21 | 100 | 60.89 |
| 07/10/2026 17:21 | 100 | 60.89 |
| 07/10/2026 17:21 | 100 | 60.89 |
| 07/10/2026 17:21 | 100 | 60.89 |
| 07/10/2026 17:21 | 101 | 60.895 |
| 07/10/2026 17:21 | 99 | 60.895 |
| 07/10/2026 17:21 | 1 | 60.895 |
| 07/10/2026 17:21 | 20 | 60.89 |
| 07/10/2026 17:21 | 88 | 60.89 |
| 07/10/2026 17:21 | 12 | 60.89 |
| 07/10/2026 17:21 | 3 | 60.89 |
| 07/10/2026 17:21 | 5 | 60.89 |
| 07/10/2026 17:21 | 25 | 60.89 |
| 07/10/2026 17:21 | 40 | 60.89 |
| 07/10/2026 17:21 | 10 | 60.89 |
| 07/10/2026 17:21 | 20 | 60.885 |
| 07/10/2026 17:21 | 100 | 60.89 |
| 07/10/2026 17:21 | 100 | 60.89 |
| 07/10/2026 17:21 | 62 | 60.89 |
| 07/10/2026 17:21 | 23 | 60.89 |
| 07/10/2026 17:20 | 100 | 60.895 |
| 07/10/2026 17:20 | 1 | 60.895 |
| 07/10/2026 17:20 | 100 | 60.895 |
| 07/10/2026 17:20 | 100 | 60.895 |
| 07/10/2026 17:20 | 5 | 60.90 |
| 07/10/2026 17:20 | 10 | 60.90 |
| 07/10/2026 17:20 | 15 | 60.89 |
| 07/10/2026 17:20 | 15 | 60.89 |
| 07/10/2026 17:20 | 100 | 60.90 |
| 07/10/2026 17:20 | 85 | 60.89 |
| 07/10/2026 17:20 | 5 | 60.89 |
| 07/10/2026 17:20 | 40 | 60.89 |
| 07/10/2026 17:20 | 60 | 60.89 |
| 07/10/2026 17:19 | 100 | 60.90 |
| 07/10/2026 17:19 | 100 | 60.90 |
| 07/10/2026 17:19 | 25 | 60.90 |
| 07/10/2026 17:19 | 25 | 60.90 |
| 07/10/2026 17:19 | 100 | 60.90 |
| 07/10/2026 17:19 | 100 | 60.90 |
| 07/10/2026 17:19 | 100 | 60.90 |
| 07/10/2026 17:19 | 26 | 60.90 |
| 07/10/2026 17:19 | 100 | 60.90 |
| 07/10/2026 17:19 | 100 | 60.90 |
| 07/10/2026 17:19 | 149 | 60.90 |
| 07/10/2026 17:19 | 100 | 60.90 |
| 07/10/2026 17:19 | 100 | 60.90 |
| 07/10/2026 17:19 | 5 | 60.90 |
| 07/10/2026 17:19 | 40 | 60.90 |
| 07/10/2026 17:19 | 60 | 60.90 |
| 07/10/2026 17:19 | 26 | 60.91 |
| 07/10/2026 17:19 | 73 | 60.91 |
| 07/10/2026 17:19 | 26 | 60.91 |
| 07/10/2026 17:19 | 1 | 60.91 |
| 07/10/2026 17:19 | 80 | 60.91 |
| 07/10/2026 17:19 | 100 | 60.91 |
| 07/10/2026 17:19 | 98 | 60.91 |
| 07/10/2026 17:19 | 20 | 60.92 |
| 07/10/2026 17:19 | 154 | 60.92 |
| 07/10/2026 17:19 | 100 | 60.92 |
| 07/10/2026 17:19 | 100 | 60.915 |
| 07/10/2026 17:19 | 2 | 60.91 |
| 07/10/2026 17:19 | 100 | 60.91 |
| 07/10/2026 17:19 | 100 | 60.91 |
| 07/10/2026 17:19 | 98 | 60.91 |
| 07/10/2026 17:19 | 1 | 60.91 |
| 07/10/2026 17:19 | 1 | 60.91 |
| 07/10/2026 17:19 | 99 | 60.91 |
| 07/10/2026 17:19 | 1 | 60.91 |
| 07/10/2026 17:19 | 94 | 60.91 |
| 07/10/2026 17:19 | 100 | 60.91 |
| 07/10/2026 17:19 | 100 | 60.91 |
| 07/10/2026 17:19 | 100 | 60.91 |
| 07/10/2026 17:19 | 10 | 60.91 |
| 07/10/2026 17:19 | 60 | 60.91 |
| 07/10/2026 17:19 | 30 | 60.91 |
| 07/10/2026 17:19 | 63 | 60.92 |
| 07/10/2026 17:19 | 37 | 60.92 |
| 07/10/2026 17:19 | 63 | 60.92 |
| 07/10/2026 17:19 | 100 | 60.92 |
| 07/10/2026 17:19 | 37 | 60.92 |
| 07/10/2026 17:19 | 89 | 60.92 |
| 07/10/2026 17:19 | 1 | 60.92 |
| 07/10/2026 17:19 | 99 | 60.92 |
| 07/10/2026 17:19 | 1 | 60.92 |
| 07/10/2026 17:19 | 74 | 60.92 |
| 07/10/2026 17:19 | 100 | 60.92 |
| 07/10/2026 17:19 | 100 | 60.92 |
| 07/10/2026 17:19 | 18 | 60.92 |
| 07/10/2026 17:19 | 100 | 60.92 |
| 07/10/2026 17:19 | 100 | 60.92 |
| 07/10/2026 17:19 | 56 | 60.92 |
| 07/10/2026 17:19 | 18 | 60.92 |
| 07/10/2026 17:19 | 100 | 60.92 |
| 07/10/2026 17:19 | 26 | 60.92 |
| 07/10/2026 17:19 | 100 | 60.92 |
| 07/10/2026 17:19 | 100 | 60.92 |
| 07/10/2026 17:19 | 100 | 60.92 |
| 07/10/2026 17:19 | 18 | 60.92 |
| 07/10/2026 17:19 | 100 | 60.92 |
| 07/10/2026 17:19 | 100 | 60.92 |
| 07/10/2026 17:19 | 100 | 60.92 |
| 07/10/2026 17:19 | 100 | 60.92 |
| 07/10/2026 17:19 | 19 | 60.92 |
| 07/10/2026 17:19 | 1 | 60.92 |
| 07/10/2026 17:19 | 2 | 60.92 |
| 07/10/2026 17:19 | 78 | 60.92 |
| 07/10/2026 17:19 | 100 | 60.93 |
| 07/10/2026 17:19 | 100 | 60.93 |
| 07/10/2026 17:19 | 1 | 60.935 |
| 07/10/2026 17:19 | 100 | 60.94 |
| 07/10/2026 17:19 | 100 | 60.94 |
| 07/10/2026 17:19 | 1 | 60.925 |
| 07/10/2026 17:19 | 200 | 60.93 |
| 07/10/2026 17:19 | 200 | 60.93 |
| 07/10/2026 17:19 | 100 | 60.93 |
| 07/10/2026 17:19 | 100 | 60.93 |
| 07/10/2026 17:19 | 100 | 60.93 |
| 07/10/2026 17:19 | 53 | 60.93 |
| 07/10/2026 17:19 | 23 | 60.93 |
| 07/10/2026 17:19 | 100 | 60.93 |
| 07/10/2026 17:19 | 77 | 60.93 |
| 07/10/2026 17:19 | 100 | 60.93 |
| 07/10/2026 17:19 | 100 | 60.93 |
| 07/10/2026 17:19 | 100 | 60.93 |
| 07/10/2026 17:19 | 23 | 60.93 |
| 07/10/2026 17:19 | 77 | 60.93 |
| 07/10/2026 17:19 | 100 | 60.93 |
| 07/10/2026 17:19 | 50 | 60.93 |
| 07/10/2026 17:19 | 100 | 60.93 |
| 07/10/2026 17:19 | 100 | 60.93 |
| 07/10/2026 17:19 | 100 | 60.93 |
| 07/10/2026 17:19 | 100 | 60.93 |
| 07/10/2026 17:19 | 100 | 60.93 |
| 07/10/2026 17:19 | 100 | 60.93 |
| 07/10/2026 17:19 | 100 | 60.93 |
| 07/10/2026 17:19 | 100 | 60.93 |
| 07/10/2026 17:19 | 100 | 60.93 |
| 07/10/2026 17:19 | 100 | 60.93 |
| 07/10/2026 17:19 | 100 | 60.93 |
| 07/10/2026 17:19 | 100 | 60.93 |
| 07/10/2026 17:19 | 47 | 60.93 |
| 07/10/2026 17:19 | 100 | 60.93 |
| 07/10/2026 17:19 | 100 | 60.93 |
| 07/10/2026 17:19 | 100 | 60.93 |
| 07/10/2026 17:19 | 100 | 60.93 |
| 07/10/2026 17:19 | 50 | 60.93 |
| 07/10/2026 17:19 | 100 | 60.93 |
| 07/10/2026 17:19 | 100 | 60.93 |
| 07/10/2026 17:19 | 100 | 60.93 |
| 07/10/2026 17:19 | 100 | 60.93 |
| 07/10/2026 17:19 | 100 | 60.93 |
| 07/10/2026 17:19 | 100 | 60.93 |
| 07/10/2026 17:19 | 100 | 60.93 |
| 07/10/2026 17:19 | 100 | 60.93 |
| 07/10/2026 17:19 | 92 | 60.94 |
| 07/10/2026 17:19 | 108 | 60.94 |
| 07/10/2026 17:19 | 400 | 60.94 |
| 07/10/2026 17:19 | 100 | 60.94 |
| 07/10/2026 17:19 | 3 | 60.94 |
| 07/10/2026 17:19 | 100 | 60.94 |
| 07/10/2026 17:19 | 19 | 60.95 |
| 07/10/2026 17:19 | 30 | 60.95 |
| 07/10/2026 17:19 | 19 | 60.95 |
| 07/10/2026 17:19 | 56 | 60.95 |
| 07/10/2026 17:19 | 25 | 60.95 |
| 07/10/2026 17:19 | 51 | 60.95 |
| 07/10/2026 17:19 | 25 | 60.95 |
| 07/10/2026 17:19 | 100 | 60.95 |
| 07/10/2026 17:19 | 100 | 60.95 |
| 07/10/2026 17:19 | 100 | 60.95 |
| 07/10/2026 17:19 | 100 | 60.95 |
| 07/10/2026 17:19 | 100 | 60.95 |
| 07/10/2026 17:19 | 100 | 60.95 |
| 07/10/2026 17:19 | 100 | 60.95 |
| 07/10/2026 17:19 | 100 | 60.95 |
| 07/10/2026 17:19 | 100 | 60.95 |
| 07/10/2026 17:19 | 100 | 60.95 |
| 07/10/2026 17:19 | 43 | 60.95 |
| 07/10/2026 17:19 | 100 | 60.95 |
| 07/10/2026 17:19 | 100 | 60.95 |
| 07/10/2026 17:19 | 132 | 60.95 |
| 07/10/2026 17:19 | 100 | 60.95 |
| 07/10/2026 17:19 | 100 | 60.95 |
| 07/10/2026 17:19 | 43 | 60.95 |
| 07/10/2026 17:19 | 100 | 60.95 |
| 07/10/2026 17:19 | 100 | 60.95 |
| 07/10/2026 17:19 | 173 | 60.96 |
| 07/10/2026 17:19 | 100 | 60.96 |
| 07/10/2026 17:19 | 100 | 60.96 |
| 07/10/2026 17:19 | 53 | 60.96 |
| 07/10/2026 17:19 | 100 | 60.96 |
| 07/10/2026 17:19 | 26 | 60.96 |
| 07/10/2026 17:19 | 100 | 60.96 |
| 07/10/2026 17:19 | 24 | 60.96 |
| 07/10/2026 17:19 | 100 | 60.96 |
| 07/10/2026 17:19 | 24 | 60.96 |
| 07/10/2026 17:19 | 24 | 60.96 |
| 07/10/2026 17:19 | 76 | 60.96 |
| 07/10/2026 17:19 | 40 | 60.96 |
| 07/10/2026 17:19 | 60 | 60.96 |
| 07/10/2026 17:19 | 52 | 60.97 |
| 07/10/2026 17:19 | 96 | 60.97 |
| 07/10/2026 17:19 | 122 | 60.97 |
| 07/10/2026 17:19 | 3 | 60.98 |
| 07/10/2026 17:19 | 99 | 60.98 |
| 07/10/2026 17:19 | 100 | 60.98 |
| 07/10/2026 17:19 | 100 | 60.98 |
| 07/10/2026 17:19 | 99 | 60.98 |
| 07/10/2026 17:19 | 1 | 60.98 |
| 07/10/2026 17:19 | 99 | 60.98 |
| 07/10/2026 17:19 | 1 | 60.98 |
| 07/10/2026 17:19 | 100 | 60.98 |
| 07/10/2026 17:19 | 100 | 60.985 |
| 07/10/2026 17:19 | 100 | 60.98 |
| 07/10/2026 17:19 | 100 | 60.98 |
| 07/10/2026 17:19 | 1 | 60.98 |
| 07/10/2026 17:19 | 100 | 60.98 |
| 07/10/2026 17:19 | 100 | 60.98 |
| 07/10/2026 17:19 | 1 | 60.98 |
| 07/10/2026 17:19 | 72 | 61.00 |
| 07/10/2026 17:19 | 28 | 61.00 |
| 07/10/2026 17:19 | 30 | 60.99 |
| 07/10/2026 17:18 | 6 | 60.99 |
| 07/10/2026 17:18 | 6 | 60.98 |
| 07/10/2026 17:18 | 6 | 60.98 |
| 07/10/2026 17:18 | 15 | 60.98 |
| 07/10/2026 17:18 | 50 | 60.97 |
| 07/10/2026 17:18 | 12 | 60.96 |
| 07/10/2026 17:18 | 5 | 60.96 |
| 07/10/2026 17:18 | 200 | 60.95 |
| 07/10/2026 17:18 | 70 | 60.95 |
| 07/10/2026 17:18 | 100 | 60.95 |
| 07/10/2026 17:18 | 48 | 60.95 |
| 07/10/2026 17:18 | 7 | 60.95 |
| 07/10/2026 17:17 | 2 | 60.93 |
| 07/10/2026 17:17 | 5 | 60.93 |
| 07/10/2026 17:17 | 3 | 60.925 |
| 07/10/2026 17:17 | 4 | 60.91 |
| 07/10/2026 17:17 | 6 | 60.91 |
| 07/10/2026 17:17 | 10 | 60.91 |
| 07/10/2026 17:17 | 101 | 60.91 |
| 07/10/2026 17:17 | 125 | 60.92 |
| 07/10/2026 17:17 | 5 | 60.92 |
| 07/10/2026 17:17 | 70 | 60.91 |
| 07/10/2026 17:17 | 20 | 60.91 |
| 07/10/2026 17:17 | 12 | 60.90 |
| 07/10/2026 17:17 | 72 | 60.90 |
| 07/10/2026 17:17 | 28 | 60.90 |
| 07/10/2026 17:17 | 72 | 60.90 |
| 07/10/2026 17:17 | 28 | 60.90 |
| 07/10/2026 17:17 | 72 | 60.90 |
| 07/10/2026 17:17 | 28 | 60.90 |
| 07/10/2026 17:17 | 100 | 60.90 |
| 07/10/2026 17:17 | 72 | 60.90 |
| 07/10/2026 17:17 | 28 | 60.90 |
| 07/10/2026 17:17 | 100 | 60.90 |
| 07/10/2026 17:17 | 72 | 60.90 |
| 07/10/2026 17:17 | 28 | 60.90 |
| 07/10/2026 17:17 | 100 | 60.90 |
| 07/10/2026 17:17 | 72 | 60.90 |
| 07/10/2026 17:17 | 28 | 60.90 |
| 07/10/2026 17:17 | 100 | 60.90 |
| 07/10/2026 17:17 | 72 | 60.90 |
| 07/10/2026 17:17 | 28 | 60.90 |
| 07/10/2026 17:17 | 100 | 60.90 |
| 07/10/2026 17:17 | 72 | 60.90 |
| 07/10/2026 17:17 | 2 | 60.90 |
| 07/10/2026 17:17 | 26 | 60.90 |
| 07/10/2026 17:17 | 100 | 60.90 |
| 07/10/2026 17:17 | 100 | 60.90 |
| 07/10/2026 17:17 | 100 | 60.90 |
| 07/10/2026 17:17 | 100 | 60.90 |
| 07/10/2026 17:17 | 100 | 60.90 |
| 07/10/2026 17:17 | 100 | 60.90 |
| 07/10/2026 17:17 | 100 | 60.90 |
| 07/10/2026 17:17 | 100 | 60.90 |
| 07/10/2026 17:16 | 100 | 60.90 |
| 07/10/2026 17:16 | 2 | 60.89 |
| 07/10/2026 17:16 | 3 | 60.89 |
| 07/10/2026 17:16 | 4 | 60.89 |
| 07/10/2026 17:16 | 8 | 60.89 |
| 07/10/2026 17:16 | 25 | 60.89 |
| 07/10/2026 17:16 | 100 | 60.89 |
| 07/10/2026 17:16 | 23 | 60.89 |
| 07/10/2026 17:16 | 200 | 60.89 |
| 07/10/2026 17:16 | 10 | 60.885 |
| 07/10/2026 17:16 | 100 | 60.89 |
| 07/10/2026 17:16 | 200 | 60.88 |
| 07/10/2026 17:16 | 15 | 60.88 |
| 07/10/2026 17:16 | 100 | 60.88 |
| 07/10/2026 17:16 | 85 | 60.88 |
| 07/10/2026 17:16 | 100 | 60.88 |
| 07/10/2026 17:16 | 100 | 60.88 |
| 07/10/2026 17:16 | 5 | 60.88 |
| 07/10/2026 17:16 | 100 | 60.88 |
| 07/10/2026 17:16 | 35 | 60.89 |
| 07/10/2026 17:16 | 2 | 60.89 |
| 07/10/2026 17:16 | 100 | 60.89 |
| 07/10/2026 17:16 | 100 | 60.89 |
| 07/10/2026 17:16 | 92 | 60.89 |
| 07/10/2026 17:16 | 100 | 60.89 |
| 07/10/2026 17:16 | 100 | 60.90 |
| 07/10/2026 17:16 | 47 | 60.91 |
| 07/10/2026 17:16 | 26 | 60.91 |
| 07/10/2026 17:16 | 127 | 60.91 |
| 07/10/2026 17:16 | 100 | 60.91 |
| 07/10/2026 17:16 | 100 | 60.91 |
| 07/10/2026 17:15 | 60 | 60.92 |
| 07/10/2026 17:15 | 25 | 60.92 |
| 07/10/2026 17:15 | 2 | 60.93 |
| 07/10/2026 17:15 | 180 | 60.91 |
| 07/10/2026 17:15 | 10 | 60.905 |
| 07/10/2026 17:15 | 1 | 60.89 |
| 07/10/2026 17:15 | 100 | 60.89 |
| 07/10/2026 17:15 | 100 | 60.89 |
| 07/10/2026 17:15 | 25 | 60.91 |
| 07/10/2026 17:15 | 100 | 60.91 |
| 07/10/2026 17:15 | 100 | 60.91 |
| 07/10/2026 17:15 | 25 | 60.93 |
| 07/10/2026 17:15 | 50 | 60.94 |
| 07/10/2026 17:15 | 25 | 60.94 |
| 07/10/2026 17:15 | 25 | 60.94 |
| 07/10/2026 17:14 | 1 | 60.93 |
| 07/10/2026 17:14 | 51 | 60.92 |
| 07/10/2026 17:14 | 91 | 60.925 |
| 07/10/2026 17:14 | 100 | 60.925 |
| 07/10/2026 17:14 | 1 | 60.925 |
| 07/10/2026 17:14 | 2 | 60.925 |
| 07/10/2026 17:14 | 50 | 60.925 |
| 07/10/2026 17:14 | 4 | 60.925 |
| 07/10/2026 17:14 | 6 | 60.925 |
| 07/10/2026 17:14 | 300 | 60.91 |
| 07/10/2026 17:14 | 98 | 60.90 |
| 07/10/2026 17:14 | 1 | 60.90 |
| 07/10/2026 17:14 | 1 | 60.90 |
| 07/10/2026 17:14 | 100 | 60.90 |
| 07/10/2026 17:14 | 100 | 60.90 |
| 07/10/2026 17:14 | 28 | 60.89 |
| 07/10/2026 17:14 | 103 | 60.89 |
| 07/10/2026 17:14 | 17 | 60.89 |
| 07/10/2026 17:14 | 159 | 60.89 |
| 07/10/2026 17:14 | 46 | 60.89 |
| 07/10/2026 17:14 | 54 | 60.89 |
| 07/10/2026 17:14 | 28 | 60.89 |
| 07/10/2026 17:14 | 25 | 60.90 |
| 07/10/2026 17:14 | 100 | 60.90 |
| 07/10/2026 17:14 | 54 | 60.93 |
| 07/10/2026 17:14 | 25 | 60.93 |
| 07/10/2026 17:14 | 100 | 60.93 |
| 07/10/2026 17:14 | 100 | 60.92 |
| 07/10/2026 17:14 | 300 | 60.92 |
| 07/10/2026 17:14 | 125 | 60.92 |
| 07/10/2026 17:14 | 28 | 60.92 |
| 07/10/2026 17:14 | 100 | 60.93 |
| 07/10/2026 17:14 | 25 | 60.93 |
| 07/10/2026 17:14 | 50 | 60.94 |
| 07/10/2026 17:14 | 1 | 60.94 |
| 07/10/2026 17:14 | 11 | 60.94 |
| 07/10/2026 17:14 | 25 | 60.93 |
| 07/10/2026 17:14 | 100 | 60.93 |
| 07/10/2026 17:14 | 100 | 60.92 |
| 07/10/2026 17:14 | 37 | 60.93 |
| 07/10/2026 17:14 | 63 | 60.93 |
| 07/10/2026 17:14 | 100 | 60.93 |
| 07/10/2026 17:14 | 100 | 60.93 |
| 07/10/2026 17:14 | 75 | 60.93 |
| 07/10/2026 17:14 | 25 | 60.93 |
| 07/10/2026 17:14 | 100 | 60.93 |
| 07/10/2026 17:14 | 25 | 60.92 |
| 07/10/2026 17:14 | 100 | 60.92 |
| 07/10/2026 17:14 | 100 | 60.92 |
| 07/10/2026 17:14 | 100 | 60.90 |
| 07/10/2026 17:14 | 25 | 60.87 |
| 07/10/2026 17:14 | 80 | 60.87 |
| 07/10/2026 17:14 | 20 | 60.87 |
| 07/10/2026 17:14 | 6 | 60.87 |
| 07/10/2026 17:13 | 94 | 60.87 |
| 07/10/2026 17:13 | 100 | 60.87 |
| 07/10/2026 17:13 | 100 | 60.87 |
| 07/10/2026 17:13 | 70 | 60.87 |
| 07/10/2026 17:13 | 1 | 60.875 |
| 07/10/2026 17:13 | 100 | 60.88 |
| 07/10/2026 17:13 | 100 | 60.89 |
| 07/10/2026 17:13 | 98 | 60.88 |
| 07/10/2026 17:13 | 53 | 60.88 |
| 07/10/2026 17:13 | 100 | 60.88 |
| 07/10/2026 17:13 | 30 | 60.87 |
| 07/10/2026 17:13 | 100 | 60.87 |
| 07/10/2026 17:13 | 100 | 60.87 |
| 07/10/2026 17:13 | 100 | 60.87 |
| 07/10/2026 17:13 | 100 | 60.87 |
| 07/10/2026 17:13 | 100 | 60.88 |
| 07/10/2026 17:13 | 99 | 60.90 |
| 07/10/2026 17:13 | 1 | 60.90 |
| 07/10/2026 17:13 | 63 | 60.90 |
| 07/10/2026 17:13 | 100 | 60.91 |
| 07/10/2026 17:13 | 100 | 60.91 |
| 07/10/2026 17:13 | 25 | 60.90 |
| 07/10/2026 17:13 | 100 | 60.90 |
| 07/10/2026 17:13 | 100 | 60.90 |
| 07/10/2026 17:13 | 100 | 60.89 |
| 07/10/2026 17:13 | 100 | 60.89 |
| 07/10/2026 17:13 | 300 | 60.89 |
| 07/10/2026 17:13 | 100 | 60.89 |
| 07/10/2026 17:13 | 100 | 60.90 |
| 07/10/2026 17:13 | 30 | 60.90 |
| 07/10/2026 17:13 | 100 | 60.92 |
| 07/10/2026 17:13 | 100 | 60.92 |
| 07/10/2026 17:13 | 70 | 60.92 |
| 07/10/2026 17:13 | 100 | 60.92 |
| 07/10/2026 17:13 | 25 | 60.91 |
| 07/10/2026 17:13 | 25 | 60.91 |
| 07/10/2026 17:13 | 200 | 60.89 |
| 07/10/2026 17:13 | 100 | 60.89 |
| 07/10/2026 17:13 | 100 | 60.89 |
| 07/10/2026 17:13 | 2 | 60.89 |
| 07/10/2026 17:13 | 5 | 60.90 |
| 07/10/2026 17:13 | 5 | 60.91 |
| 07/10/2026 17:13 | 100 | 60.91 |
| 07/10/2026 17:13 | 3 | 60.91 |
| 07/10/2026 17:13 | 200 | 60.92 |
| 07/10/2026 17:13 | 100 | 60.92 |
| 07/10/2026 17:13 | 100 | 60.92 |
| 07/10/2026 17:13 | 200 | 60.92 |
| 07/10/2026 17:13 | 200 | 60.92 |
| 07/10/2026 17:13 | 100 | 60.92 |
| 07/10/2026 17:13 | 100 | 60.92 |
| 07/10/2026 17:13 | 100 | 60.92 |
| 07/10/2026 17:13 | 100 | 60.92 |
| 07/10/2026 17:13 | 29 | 60.92 |
| 07/10/2026 17:13 | 100 | 60.92 |
| 07/10/2026 17:13 | 100 | 60.92 |
| 07/10/2026 17:13 | 6 | 60.92 |
| 07/10/2026 17:13 | 300 | 60.93 |
| 07/10/2026 17:13 | 100 | 60.93 |
| 07/10/2026 17:13 | 297 | 60.93 |
| 07/10/2026 17:13 | 2 | 60.93 |
| 07/10/2026 17:13 | 1 | 60.93 |
| 07/10/2026 17:13 | 27 | 60.93 |
| 07/10/2026 17:13 | 100 | 60.93 |
| 07/10/2026 17:13 | 300 | 60.93 |
| 07/10/2026 17:13 | 100 | 60.93 |
| 07/10/2026 17:13 | 100 | 60.94 |
| 07/10/2026 17:13 | 1 | 60.94 |
| 07/10/2026 17:13 | 99 | 60.94 |
| 07/10/2026 17:13 | 100 | 60.94 |
| 07/10/2026 17:13 | 300 | 60.94 |
| 07/10/2026 17:13 | 100 | 60.94 |
| 07/10/2026 17:13 | 100 | 60.94 |
| 07/10/2026 17:13 | 100 | 60.94 |
| 07/10/2026 17:13 | 100 | 60.94 |
| 07/10/2026 17:13 | 1 | 60.94 |
| 07/10/2026 17:13 | 99 | 60.94 |
| 07/10/2026 17:13 | 97 | 60.94 |
| 07/10/2026 17:13 | 3 | 60.94 |
| 07/10/2026 17:13 | 100 | 60.94 |
| 07/10/2026 17:13 | 100 | 60.94 |
| 07/10/2026 17:13 | 4 | 60.94 |
| 07/10/2026 17:13 | 100 | 60.95 |
| 07/10/2026 17:13 | 200 | 60.95 |
| 07/10/2026 17:13 | 100 | 60.95 |
| 07/10/2026 17:13 | 11 | 60.95 |
| 07/10/2026 17:12 | 1 | 60.95 |
| 07/10/2026 17:12 | 4 | 60.94 |
| 07/10/2026 17:12 | 10 | 60.94 |
| 07/10/2026 17:12 | 8 | 60.95 |
| 07/10/2026 17:12 | 178 | 60.95 |
| 07/10/2026 17:12 | 100 | 60.95 |
| 07/10/2026 17:12 | 22 | 60.95 |
| 07/10/2026 17:12 | 100 | 60.95 |
| 07/10/2026 17:12 | 44 | 60.95 |
| 07/10/2026 17:12 | 25 | 60.95 |
| 07/10/2026 17:12 | 100 | 60.95 |
| 07/10/2026 17:12 | 56 | 60.95 |
| 07/10/2026 17:12 | 44 | 60.95 |
| 07/10/2026 17:12 | 56 | 60.95 |
| 07/10/2026 17:12 | 100 | 60.96 |
| 07/10/2026 17:12 | 70 | 60.96 |
| 07/10/2026 17:12 | 44 | 60.95 |
| 07/10/2026 17:12 | 100 | 60.955 |
| 07/10/2026 17:12 | 100 | 60.96 |
| 07/10/2026 17:12 | 25 | 60.95 |
| 07/10/2026 17:12 | 100 | 60.95 |
| 07/10/2026 17:12 | 100 | 60.95 |
| 07/10/2026 17:12 | 22 | 60.96 |
| 07/10/2026 17:12 | 100 | 60.97 |
| 07/10/2026 17:12 | 46 | 60.98 |
| 07/10/2026 17:12 | 54 | 60.98 |
| 07/10/2026 17:12 | 73 | 60.98 |
| 07/10/2026 17:12 | 109 | 60.98 |
| 07/10/2026 17:12 | 100 | 60.98 |
| 07/10/2026 17:12 | 100 | 60.98 |
| 07/10/2026 17:12 | 109 | 60.98 |
| 07/10/2026 17:12 | 100 | 60.98 |
| 07/10/2026 17:12 | 100 | 60.98 |
| 07/10/2026 17:12 | 109 | 60.98 |
| 07/10/2026 17:12 | 100 | 60.98 |
| 07/10/2026 17:12 | 100 | 60.98 |
| 07/10/2026 17:12 | 16 | 60.98 |
| 07/10/2026 17:12 | 100 | 60.98 |
| 07/10/2026 17:12 | 100 | 60.98 |
| 07/10/2026 17:12 | 93 | 60.98 |
| 07/10/2026 17:12 | 7 | 60.98 |
| 07/10/2026 17:12 | 93 | 60.98 |
| 07/10/2026 17:12 | 7 | 60.98 |
| 07/10/2026 17:12 | 100 | 60.98 |
| 07/10/2026 17:12 | 100 | 60.99 |
| 07/10/2026 17:11 | 25 | 61.00 |
| 07/10/2026 17:11 | 100 | 61.01 |
| 07/10/2026 17:11 | 4 | 61.00 |
| 07/10/2026 17:11 | 6 | 61.00 |
| 07/10/2026 17:11 | 10 | 61.00 |
| 07/10/2026 17:11 | 15 | 61.00 |
| 07/10/2026 17:11 | 100 | 61.00 |
| 07/10/2026 17:11 | 1 | 61.00 |
| 07/10/2026 17:11 | 48 | 61.01 |
| 07/10/2026 17:11 | 100 | 61.02 |
| 07/10/2026 17:11 | 256 | 61.02 |
| 07/10/2026 17:11 | 410 | 61.02 |
| 07/10/2026 17:11 | 100 | 61.02 |
| 07/10/2026 17:11 | 100 | 61.02 |
| 07/10/2026 17:11 | 100 | 61.02 |
| 07/10/2026 17:11 | 100 | 61.02 |
| 07/10/2026 17:11 | 90 | 61.02 |
| 07/10/2026 17:11 | 100 | 61.02 |
| 07/10/2026 17:11 | 100 | 61.02 |
| 07/10/2026 17:11 | 100 | 61.02 |
| 07/10/2026 17:11 | 100 | 61.02 |
| 07/10/2026 17:11 | 100 | 61.02 |
| 07/10/2026 17:11 | 100 | 61.02 |
| 07/10/2026 17:11 | 100 | 61.02 |
| 07/10/2026 17:11 | 32 | 61.02 |
| 07/10/2026 17:11 | 38 | 61.02 |
| 07/10/2026 17:11 | 100 | 61.02 |
| 07/10/2026 17:11 | 100 | 61.02 |
| 07/10/2026 17:11 | 80 | 61.03 |
| 07/10/2026 17:11 | 100 | 61.035 |
| 07/10/2026 17:11 | 100 | 61.035 |
| 07/10/2026 17:11 | 63 | 61.035 |
| 07/10/2026 17:11 | 75 | 61.035 |
| 07/10/2026 17:11 | 100 | 61.04 |
| 07/10/2026 17:11 | 5 | 61.04 |
| 07/10/2026 17:11 | 100 | 61.035 |
| 07/10/2026 17:11 | 16 | 61.03 |
| 07/10/2026 17:11 | 12 | 61.03 |
| 07/10/2026 17:11 | 22 | 61.02 |
| 07/10/2026 17:11 | 78 | 61.02 |
| 07/10/2026 17:11 | 30 | 61.02 |
| 07/10/2026 17:11 | 7 | 61.02 |
| 07/10/2026 17:11 | 24 | 61.02 |
| 07/10/2026 17:10 | 58 | 60.99 |
| 07/10/2026 17:10 | 100 | 60.99 |
| 07/10/2026 17:10 | 6 | 60.98 |
| 07/10/2026 17:10 | 50 | 60.96 |
| 07/10/2026 17:10 | 1 | 60.95 |
| 07/10/2026 17:10 | 25 | 60.95 |
| 07/10/2026 17:10 | 5 | 60.95 |
| 07/10/2026 17:10 | 11 | 60.93 |
| 07/10/2026 17:10 | 6 | 60.94 |
| 07/10/2026 17:10 | 100 | 60.94 |
| 07/10/2026 17:10 | 51 | 60.94 |
| 07/10/2026 17:10 | 90 | 60.94 |
| 07/10/2026 17:10 | 10 | 60.94 |
| 07/10/2026 17:10 | 100 | 60.93 |
| 07/10/2026 17:10 | 100 | 60.93 |
| 07/10/2026 17:10 | 100 | 60.94 |
| 07/10/2026 17:10 | 100 | 60.94 |
| 07/10/2026 17:10 | 100 | 60.95 |
| 07/10/2026 17:10 | 40 | 60.95 |
| 07/10/2026 17:10 | 100 | 60.95 |
| 07/10/2026 17:10 | 100 | 60.95 |
| 07/10/2026 17:10 | 72 | 60.97 |
| 07/10/2026 17:10 | 100 | 60.97 |
| 07/10/2026 17:10 | 28 | 60.97 |
| 07/10/2026 17:10 | 100 | 60.97 |
| 07/10/2026 17:10 | 16 | 60.97 |
| 07/10/2026 17:10 | 84 | 60.97 |
| 07/10/2026 17:10 | 1 | 60.97 |
| 07/10/2026 17:10 | 100 | 60.97 |
| 07/10/2026 17:10 | 100 | 60.97 |
| 07/10/2026 17:10 | 100 | 60.98 |
| 07/10/2026 17:10 | 100 | 60.985 |
| 07/10/2026 17:09 | 25 | 60.98 |
| 07/10/2026 17:09 | 200 | 60.98 |
| 07/10/2026 17:09 | 32 | 60.99 |
| 07/10/2026 17:09 | 100 | 60.99 |
| 07/10/2026 17:09 | 100 | 60.99 |
| 07/10/2026 17:09 | 100 | 60.99 |
| 07/10/2026 17:09 | 100 | 60.99 |
| 07/10/2026 17:09 | 55 | 60.99 |
| 07/10/2026 17:09 | 45 | 60.99 |
| 07/10/2026 17:09 | 100 | 60.99 |
| 07/10/2026 17:09 | 55 | 60.99 |
| 07/10/2026 17:09 | 45 | 60.99 |
| 07/10/2026 17:09 | 100 | 60.99 |
| 07/10/2026 17:09 | 55 | 60.99 |
| 07/10/2026 17:09 | 45 | 60.99 |
| 07/10/2026 17:09 | 100 | 60.99 |
| 07/10/2026 17:09 | 55 | 60.99 |
| 07/10/2026 17:09 | 45 | 60.99 |
| 07/10/2026 17:09 | 100 | 60.99 |
| 07/10/2026 17:09 | 54 | 60.99 |
| 07/10/2026 17:09 | 46 | 60.99 |
| 07/10/2026 17:09 | 68 | 60.99 |
| 07/10/2026 17:09 | 100 | 60.99 |
| 07/10/2026 17:09 | 100 | 60.99 |
| 07/10/2026 17:09 | 100 | 60.99 |
| 07/10/2026 17:09 | 100 | 60.99 |
| 07/10/2026 17:09 | 17 | 60.99 |
| 07/10/2026 17:09 | 100 | 60.99 |
| 07/10/2026 17:09 | 100 | 60.99 |
| 07/10/2026 17:09 | 100 | 60.99 |
| 07/10/2026 17:09 | 100 | 61.01 |
| 07/10/2026 17:09 | 100 | 61.01 |
| 07/10/2026 17:09 | 30 | 61.02 |
| 07/10/2026 17:09 | 30 | 61.02 |
| 07/10/2026 17:09 | 5 | 61.02 |
| 07/10/2026 17:09 | 17 | 61.02 |
| 07/10/2026 17:09 | 1 | 61.02 |
| 07/10/2026 17:09 | 13 | 61.02 |
| 07/10/2026 17:09 | 13 | 61.01 |
| 07/10/2026 17:09 | 11 | 61.01 |
| 07/10/2026 17:09 | 100 | 61.01 |
| 07/10/2026 17:09 | 7 | 61.01 |
| 07/10/2026 17:09 | 100 | 60.99 |
| 07/10/2026 17:09 | 50 | 60.99 |
| 07/10/2026 17:09 | 12 | 60.985 |
| 07/10/2026 17:09 | 30 | 60.99 |
| 07/10/2026 17:09 | 12 | 60.99 |
| 07/10/2026 17:09 | 48 | 60.99 |
| 07/10/2026 17:09 | 26 | 60.99 |
| 07/10/2026 17:09 | 74 | 60.99 |
| 07/10/2026 17:09 | 25 | 60.99 |
| 07/10/2026 17:09 | 4 | 60.99 |
| 07/10/2026 17:09 | 30 | 60.99 |
| 07/10/2026 17:09 | 5 | 60.99 |
| 07/10/2026 17:09 | 10 | 60.99 |
| 07/10/2026 17:09 | 100 | 60.97 |
| 07/10/2026 17:09 | 100 | 60.97 |
| 07/10/2026 17:08 | 300 | 60.96 |
| 07/10/2026 17:08 | 63 | 60.96 |
| 07/10/2026 17:08 | 63 | 60.96 |
| 07/10/2026 17:08 | 137 | 60.95 |
| 07/10/2026 17:08 | 13 | 60.95 |
| 07/10/2026 17:08 | 5 | 60.95 |
| 07/10/2026 17:08 | 100 | 60.96 |
| 07/10/2026 17:08 | 93 | 60.97 |
| 07/10/2026 17:08 | 7 | 60.97 |
| 07/10/2026 17:08 | 100 | 60.97 |
| 07/10/2026 17:08 | 100 | 60.97 |
| 07/10/2026 17:08 | 100 | 60.97 |
| 07/10/2026 17:08 | 7 | 60.98 |
| 07/10/2026 17:08 | 193 | 60.98 |
| 07/10/2026 17:08 | 300 | 60.98 |
| 07/10/2026 17:08 | 11 | 60.985 |
| 07/10/2026 17:08 | 100 | 60.99 |
| 07/10/2026 17:08 | 37 | 61.00 |
| 07/10/2026 17:08 | 63 | 61.00 |
| 07/10/2026 17:08 | 200 | 61.00 |
| 07/10/2026 17:08 | 100 | 61.00 |
| 07/10/2026 17:08 | 3 | 61.00 |
| 07/10/2026 17:08 | 5 | 61.00 |
| 07/10/2026 17:08 | 81 | 61.00 |
| 07/10/2026 17:08 | 4 | 61.00 |
| 07/10/2026 17:08 | 115 | 61.00 |
| 07/10/2026 17:08 | 37 | 61.00 |
| 07/10/2026 17:08 | 100 | 61.00 |
| 07/10/2026 17:08 | 100 | 61.005 |
| 07/10/2026 17:08 | 48 | 61.01 |
| 07/10/2026 17:08 | 100 | 61.01 |
| 07/10/2026 17:08 | 100 | 61.01 |
| 07/10/2026 17:08 | 300 | 61.02 |
| 07/10/2026 17:08 | 1 | 61.03 |
| 07/10/2026 17:08 | 25 | 61.03 |
| 07/10/2026 17:08 | 100 | 61.03 |
| 07/10/2026 17:08 | 100 | 61.03 |
| 07/10/2026 17:08 | 100 | 61.03 |
| 07/10/2026 17:08 | 100 | 61.02 |
| 07/10/2026 17:08 | 3 | 61.02 |
| 07/10/2026 17:08 | 82 | 61.02 |
| 07/10/2026 17:08 | 100 | 61.02 |
| 07/10/2026 17:08 | 25 | 61.02 |
| 07/10/2026 17:08 | 50 | 61.02 |
| 07/10/2026 17:08 | 100 | 61.015 |
| 07/10/2026 17:08 | 176 | 61.015 |
| 07/10/2026 17:08 | 100 | 61.015 |
| 07/10/2026 17:08 | 100 | 61.02 |
| 07/10/2026 17:08 | 100 | 61.02 |
| 07/10/2026 17:08 | 29 | 61.03 |
| 07/10/2026 17:08 | 100 | 61.03 |
| 07/10/2026 17:08 | 71 | 61.03 |
| 07/10/2026 17:08 | 100 | 61.03 |
| 07/10/2026 17:08 | 100 | 61.03 |
| 07/10/2026 17:08 | 54 | 61.03 |
| 07/10/2026 17:08 | 46 | 61.03 |
| 07/10/2026 17:08 | 100 | 61.03 |
| 07/10/2026 17:08 | 100 | 61.03 |
| 07/10/2026 17:08 | 79 | 61.03 |
| 07/10/2026 17:08 | 21 | 61.03 |
| 07/10/2026 17:08 | 25 | 61.03 |
| 07/10/2026 17:08 | 100 | 61.03 |
| 07/10/2026 17:08 | 100 | 61.03 |
| 07/10/2026 17:08 | 79 | 61.03 |
| 07/10/2026 17:08 | 21 | 61.03 |
| 07/10/2026 17:08 | 164 | 61.035 |
| 07/10/2026 17:08 | 2 | 61.035 |
| 07/10/2026 17:08 | 100 | 61.03 |
| 07/10/2026 17:08 | 100 | 61.03 |
| 07/10/2026 17:08 | 100 | 61.03 |
| 07/10/2026 17:08 | 1 | 61.03 |
| 07/10/2026 17:08 | 100 | 61.03 |
| 07/10/2026 17:08 | 100 | 61.03 |
| 07/10/2026 17:08 | 100 | 61.03 |
| 07/10/2026 17:08 | 71 | 61.03 |
| 07/10/2026 17:08 | 29 | 61.03 |
| 07/10/2026 17:08 | 71 | 61.03 |
| 07/10/2026 17:07 | 25 | 61.04 |
| 07/10/2026 17:07 | 1 | 61.04 |
| 07/10/2026 17:07 | 29 | 61.03 |
| 07/10/2026 17:07 | 61 | 61.03 |
| 07/10/2026 17:07 | 100 | 61.04 |
| 07/10/2026 17:07 | 39 | 61.03 |
| 07/10/2026 17:07 | 100 | 61.03 |
| 07/10/2026 17:07 | 18 | 61.03 |
| 07/10/2026 17:07 | 82 | 61.03 |
| 07/10/2026 17:07 | 100 | 61.03 |
| 07/10/2026 17:07 | 19 | 61.03 |
| 07/10/2026 17:07 | 81 | 61.03 |
| 07/10/2026 17:07 | 100 | 61.03 |
| 07/10/2026 17:07 | 20 | 61.03 |
| 07/10/2026 17:07 | 80 | 61.03 |
| 07/10/2026 17:07 | 100 | 61.03 |
| 07/10/2026 17:07 | 21 | 61.03 |
| 07/10/2026 17:07 | 79 | 61.03 |
| 07/10/2026 17:07 | 1 | 61.03 |
| 07/10/2026 17:07 | 63 | 61.03 |
| 07/10/2026 17:07 | 37 | 61.03 |
| 07/10/2026 17:07 | 100 | 61.035 |
| 07/10/2026 17:07 | 100 | 61.035 |
| 07/10/2026 17:07 | 100 | 61.03 |
| 07/10/2026 17:07 | 100 | 61.03 |
| 07/10/2026 17:07 | 200 | 61.03 |
| 07/10/2026 17:07 | 70 | 61.03 |
| 07/10/2026 17:07 | 100 | 61.03 |
| 07/10/2026 17:06 | 100 | 61.035 |
| 07/10/2026 17:06 | 100 | 61.03 |
| 07/10/2026 17:06 | 52 | 61.04 |
| 07/10/2026 17:06 | 48 | 61.04 |
| 07/10/2026 17:06 | 80 | 61.05 |
| 07/10/2026 17:06 | 100 | 61.05 |
| 07/10/2026 17:06 | 20 | 61.05 |
| 07/10/2026 17:06 | 100 | 61.05 |
| 07/10/2026 17:06 | 100 | 61.05 |
| 07/10/2026 17:06 | 80 | 61.05 |
| 07/10/2026 17:06 | 200 | 61.05 |
| 07/10/2026 17:06 | 100 | 61.05 |
| 07/10/2026 17:06 | 100 | 61.05 |
| 07/10/2026 17:06 | 100 | 61.05 |
| 07/10/2026 17:06 | 74 | 61.05 |
| 07/10/2026 17:06 | 100 | 61.05 |
| 07/10/2026 17:06 | 100 | 61.05 |
| 07/10/2026 17:06 | 100 | 61.05 |
| 07/10/2026 17:06 | 46 | 61.05 |
| 07/10/2026 17:06 | 100 | 61.05 |
| 07/10/2026 17:06 | 100 | 61.05 |
| 07/10/2026 17:06 | 100 | 61.05 |
| 07/10/2026 17:06 | 100 | 61.05 |
| 07/10/2026 17:06 | 54 | 61.05 |
| 07/10/2026 17:06 | 46 | 61.05 |
| 07/10/2026 17:06 | 5 | 61.07 |
| 07/10/2026 17:06 | 100 | 61.06 |
| 07/10/2026 17:06 | 25 | 61.05 |
| 07/10/2026 17:06 | 20 | 61.05 |
| 07/10/2026 17:06 | 46 | 61.05 |
| 07/10/2026 17:06 | 1 | 61.03 |
| 07/10/2026 17:06 | 1 | 61.03 |
| 07/10/2026 17:06 | 100 | 61.03 |
| 07/10/2026 17:05 | 2 | 61.01 |
| 07/10/2026 17:05 | 100 | 61.01 |
| 07/10/2026 17:05 | 197 | 61.00 |
| 07/10/2026 17:05 | 3 | 61.00 |
| 07/10/2026 17:05 | 90 | 61.00 |
| 07/10/2026 17:05 | 100 | 61.00 |
| 07/10/2026 17:05 | 4 | 61.00 |
| 07/10/2026 17:05 | 310 | 61.00 |
| 07/10/2026 17:05 | 97 | 61.00 |
| 07/10/2026 17:05 | 196 | 61.00 |
| 07/10/2026 17:05 | 100 | 61.00 |
| 07/10/2026 17:05 | 4 | 61.00 |
| 07/10/2026 17:05 | 96 | 61.00 |
| 07/10/2026 17:05 | 30 | 61.00 |
| 07/10/2026 17:05 | 70 | 61.00 |
| 07/10/2026 17:05 | 100 | 61.00 |
| 07/10/2026 17:05 | 100 | 61.00 |
| 07/10/2026 17:05 | 100 | 61.00 |
| 07/10/2026 17:05 | 107 | 61.00 |
| 07/10/2026 17:05 | 100 | 61.00 |
| 07/10/2026 17:05 | 100 | 61.00 |
| 07/10/2026 17:05 | 100 | 61.00 |
| 07/10/2026 17:05 | 1 | 61.00 |
| 07/10/2026 17:05 | 100 | 61.00 |
| 07/10/2026 17:05 | 100 | 61.00 |
| 07/10/2026 17:05 | 6 | 61.00 |
| 07/10/2026 17:05 | 100 | 61.00 |
| 07/10/2026 17:05 | 100 | 61.00 |
| 07/10/2026 17:05 | 74 | 61.01 |
| 07/10/2026 17:05 | 26 | 61.01 |
| 07/10/2026 17:05 | 100 | 61.01 |
| 07/10/2026 17:05 | 100 | 61.01 |
| 07/10/2026 17:05 | 100 | 61.01 |
| 07/10/2026 17:05 | 100 | 61.01 |
| 07/10/2026 17:05 | 100 | 61.01 |
| 07/10/2026 17:05 | 100 | 61.02 |
| 07/10/2026 17:05 | 500 | 61.02 |
| 07/10/2026 17:05 | 190 | 61.02 |
| 07/10/2026 17:05 | 3 | 61.02 |
| 07/10/2026 17:05 | 7 | 61.02 |
| 07/10/2026 17:05 | 100 | 61.02 |
| 07/10/2026 17:05 | 2 | 61.03 |
| 07/10/2026 17:05 | 73 | 61.03 |
| 07/10/2026 17:05 | 113 | 61.03 |
| 07/10/2026 17:05 | 8 | 61.03 |
| 07/10/2026 17:05 | 100 | 61.04 |
| 07/10/2026 17:05 | 29 | 61.04 |
| 07/10/2026 17:05 | 100 | 61.04 |
| 07/10/2026 17:05 | 30 | 61.04 |
| 07/10/2026 17:05 | 70 | 61.04 |
| 07/10/2026 17:05 | 100 | 61.04 |
| 07/10/2026 17:05 | 100 | 61.04 |
| 07/10/2026 17:05 | 100 | 61.04 |
| 07/10/2026 17:05 | 100 | 61.04 |
| 07/10/2026 17:05 | 100 | 61.04 |
| 07/10/2026 17:05 | 85 | 61.05 |
| 07/10/2026 17:05 | 100 | 61.05 |
| 07/10/2026 17:05 | 216 | 61.05 |
| 07/10/2026 17:05 | 100 | 61.05 |
| 07/10/2026 17:05 | 99 | 61.05 |
| 07/10/2026 17:05 | 100 | 61.05 |
| 07/10/2026 17:05 | 100 | 61.05 |
| 07/10/2026 17:05 | 99 | 61.05 |
| 07/10/2026 17:05 | 1 | 61.05 |
| 07/10/2026 17:05 | 100 | 61.05 |
| 07/10/2026 17:05 | 100 | 61.05 |
| 07/10/2026 17:05 | 100 | 61.05 |
| 07/10/2026 17:05 | 100 | 61.05 |
| 07/10/2026 17:05 | 100 | 61.05 |
| 07/10/2026 17:05 | 100 | 61.05 |
| 07/10/2026 17:05 | 16 | 61.05 |
| 07/10/2026 17:05 | 84 | 61.05 |
| 07/10/2026 17:05 | 100 | 61.06 |
| 07/10/2026 17:05 | 100 | 61.06 |
| 07/10/2026 17:05 | 100 | 61.06 |
| 07/10/2026 17:05 | 100 | 61.06 |
| 07/10/2026 17:05 | 100 | 61.06 |
| 07/10/2026 17:05 | 100 | 61.06 |
| 07/10/2026 17:05 | 100 | 61.06 |
| 07/10/2026 17:05 | 100 | 61.06 |
| 07/10/2026 17:05 | 1 | 61.09 |
| 07/10/2026 17:05 | 9 | 61.08 |
| 07/10/2026 17:05 | 61 | 61.08 |
| 07/10/2026 17:05 | 25 | 61.08 |
| 07/10/2026 17:05 | 84 | 61.10 |
| 07/10/2026 17:05 | 16 | 61.10 |
| 07/10/2026 17:05 | 27 | 61.10 |
| 07/10/2026 17:05 | 5 | 61.10 |
| 07/10/2026 17:05 | 58 | 61.09 |
| 07/10/2026 17:05 | 100 | 61.09 |
| 07/10/2026 17:05 | 5 | 61.09 |
| 07/10/2026 17:05 | 100 | 61.08 |
| 07/10/2026 17:05 | 40 | 61.07 |
| 07/10/2026 17:05 | 56 | 61.07 |
| 07/10/2026 17:05 | 10 | 61.07 |
| 07/10/2026 17:05 | 25 | 61.06 |
| 07/10/2026 17:05 | 100 | 61.06 |
| 07/10/2026 17:05 | 100 | 61.06 |
| 07/10/2026 17:05 | 100 | 61.06 |
| 07/10/2026 17:05 | 119 | 61.06 |
| 07/10/2026 17:04 | 44 | 61.07 |
| 07/10/2026 17:04 | 56 | 61.07 |
| 07/10/2026 17:04 | 25 | 61.07 |
| 07/10/2026 17:04 | 308 | 61.07 |
| 07/10/2026 17:04 | 100 | 61.07 |
| 07/10/2026 17:04 | 92 | 61.07 |
| 07/10/2026 17:04 | 100 | 61.07 |
| 07/10/2026 17:04 | 100 | 61.07 |
| 07/10/2026 17:04 | 20 | 61.07 |
| 07/10/2026 17:04 | 11 | 61.06 |
| 07/10/2026 17:04 | 70 | 61.04 |
| 07/10/2026 17:04 | 2 | 61.03 |
| 07/10/2026 17:04 | 3 | 61.03 |
| 07/10/2026 17:04 | 4 | 61.02 |
| 07/10/2026 17:04 | 66 | 61.02 |
| 07/10/2026 17:04 | 4 | 61.02 |
| 07/10/2026 17:04 | 2 | 61.02 |
| 07/10/2026 17:04 | 37 | 61.02 |
| 07/10/2026 17:04 | 61 | 61.02 |
| 07/10/2026 17:04 | 100 | 61.02 |
| 07/10/2026 17:04 | 109 | 61.015 |
| 07/10/2026 17:04 | 270 | 61.015 |
| 07/10/2026 17:03 | 121 | 61.01 |
| 07/10/2026 17:03 | 3 | 61.01 |
| 07/10/2026 17:03 | 100 | 61.01 |
| 07/10/2026 17:03 | 4 | 61.01 |
| 07/10/2026 17:03 | 100 | 61.01 |
| 07/10/2026 17:03 | 100 | 61.01 |
| 07/10/2026 17:03 | 100 | 61.01 |
| 07/10/2026 17:03 | 100 | 61.01 |
| 07/10/2026 17:03 | 24 | 61.01 |
| 07/10/2026 17:03 | 200 | 61.02 |
| 07/10/2026 17:03 | 49 | 61.03 |
| 07/10/2026 17:03 | 100 | 61.03 |
| 07/10/2026 17:03 | 26 | 61.03 |
| 07/10/2026 17:03 | 100 | 61.03 |
| 07/10/2026 17:03 | 100 | 61.03 |
| 07/10/2026 17:03 | 100 | 61.03 |
| 07/10/2026 17:03 | 25 | 61.03 |
| 07/10/2026 17:03 | 100 | 61.03 |
| 07/10/2026 17:03 | 100 | 61.03 |
| 07/10/2026 17:03 | 100 | 61.03 |
| 07/10/2026 17:03 | 34 | 61.04 |
| 07/10/2026 17:03 | 73 | 61.04 |
| 07/10/2026 17:03 | 100 | 61.04 |
| 07/10/2026 17:03 | 23 | 61.04 |
| 07/10/2026 17:03 | 100 | 61.04 |
| 07/10/2026 17:03 | 122 | 61.04 |
| 07/10/2026 17:03 | 100 | 61.04 |
| 07/10/2026 17:03 | 48 | 61.04 |
| 07/10/2026 17:03 | 25 | 61.04 |
| 07/10/2026 17:03 | 100 | 61.04 |
| 07/10/2026 17:03 | 49 | 61.04 |
| 07/10/2026 17:03 | 1 | 61.05 |
| 07/10/2026 17:03 | 20 | 61.05 |
| 07/10/2026 17:03 | 50 | 61.05 |
| 07/10/2026 17:03 | 1 | 61.05 |
| 07/10/2026 17:03 | 100 | 61.04 |
| 07/10/2026 17:03 | 100 | 61.04 |
| 07/10/2026 17:03 | 21 | 61.03 |
| 07/10/2026 17:03 | 300 | 61.03 |
| 07/10/2026 17:03 | 100 | 61.03 |
| 07/10/2026 17:03 | 79 | 61.03 |
| 07/10/2026 17:03 | 100 | 61.03 |
| 07/10/2026 17:03 | 13 | 61.02 |
| 07/10/2026 17:03 | 20 | 61.02 |
| 07/10/2026 17:03 | 27 | 61.01 |
| 07/10/2026 17:03 | 90 | 61.02 |
| 07/10/2026 17:03 | 10 | 61.02 |
| 07/10/2026 17:03 | 90 | 61.02 |
| 07/10/2026 17:03 | 1 | 61.02 |
| 07/10/2026 17:03 | 2 | 61.02 |
| 07/10/2026 17:03 | 3 | 61.02 |
| 07/10/2026 17:03 | 4 | 61.02 |
| 07/10/2026 17:03 | 96 | 61.02 |
| 07/10/2026 17:03 | 100 | 61.02 |
| 07/10/2026 17:03 | 4 | 61.02 |
| 07/10/2026 17:03 | 17 | 61.03 |
| 07/10/2026 17:03 | 5 | 61.03 |
| 07/10/2026 17:03 | 13 | 61.035 |
| 07/10/2026 17:03 | 100 | 61.04 |
| 07/10/2026 17:03 | 200 | 61.05 |
| 07/10/2026 17:03 | 70 | 61.05 |
| 07/10/2026 17:03 | 100 | 61.05 |
| 07/10/2026 17:03 | 230 | 61.05 |
| 07/10/2026 17:03 | 100 | 61.05 |
| 07/10/2026 17:03 | 100 | 61.05 |
| 07/10/2026 17:03 | 100 | 61.05 |
| 07/10/2026 17:03 | 100 | 61.05 |
| 07/10/2026 17:03 | 100 | 61.05 |
| 07/10/2026 17:03 | 100 | 61.05 |
| 07/10/2026 17:03 | 100 | 61.05 |
| 07/10/2026 17:03 | 100 | 61.05 |
| 07/10/2026 17:03 | 100 | 61.05 |
| 07/10/2026 17:02 | 100 | 61.06 |
| 07/10/2026 17:02 | 100 | 61.06 |
| 07/10/2026 17:02 | 300 | 61.06 |
| 07/10/2026 17:02 | 20 | 61.05 |
| 07/10/2026 17:02 | 7 | 61.06 |
| 07/10/2026 17:02 | 25 | 61.06 |
| 07/10/2026 17:02 | 100 | 61.04 |
| 07/10/2026 17:02 | 10 | 61.02 |
| 07/10/2026 17:02 | 18 | 61.02 |
| 07/10/2026 17:02 | 82 | 61.02 |
| 07/10/2026 17:02 | 40 | 61.03 |
| 07/10/2026 17:02 | 100 | 61.03 |
| 07/10/2026 17:02 | 38 | 61.04 |
| 07/10/2026 17:02 | 70 | 61.03 |
| 07/10/2026 17:02 | 100 | 61.03 |
| 07/10/2026 17:02 | 100 | 61.03 |
| 07/10/2026 17:01 | 22 | 61.02 |
| 07/10/2026 17:01 | 33 | 61.02 |
| 07/10/2026 17:01 | 52 | 61.02 |
| 07/10/2026 17:01 | 21 | 61.02 |
| 07/10/2026 17:01 | 6 | 61.02 |
| 07/10/2026 17:01 | 94 | 61.02 |
| 07/10/2026 17:01 | 200 | 61.02 |
| 07/10/2026 17:01 | 300 | 61.02 |
| 07/10/2026 17:01 | 100 | 61.02 |
| 07/10/2026 17:01 | 100 | 61.02 |
| 07/10/2026 17:01 | 99 | 61.02 |
| 07/10/2026 17:01 | 100 | 61.02 |
| 07/10/2026 17:01 | 100 | 61.02 |
| 07/10/2026 17:01 | 100 | 61.02 |
| 07/10/2026 17:01 | 1 | 61.02 |
| 07/10/2026 17:01 | 100 | 61.02 |
| 07/10/2026 17:01 | 200 | 61.02 |
| 07/10/2026 17:01 | 100 | 61.02 |
| 07/10/2026 17:01 | 100 | 61.02 |
| 07/10/2026 17:01 | 1 | 61.02 |
| 07/10/2026 17:01 | 99 | 61.02 |
| 07/10/2026 17:01 | 200 | 61.02 |
| 07/10/2026 17:01 | 100 | 61.02 |
| 07/10/2026 17:01 | 100 | 61.02 |
| 07/10/2026 17:01 | 100 | 61.02 |
| 07/10/2026 17:01 | 200 | 61.02 |
| 07/10/2026 17:01 | 100 | 61.02 |
| 07/10/2026 17:01 | 100 | 61.02 |
| 07/10/2026 17:01 | 100 | 61.02 |
| 07/10/2026 17:01 | 200 | 61.02 |
| 07/10/2026 17:01 | 100 | 61.02 |
| 07/10/2026 17:01 | 100 | 61.02 |
| 07/10/2026 17:01 | 100 | 61.02 |
| 07/10/2026 17:01 | 100 | 61.02 |
| 07/10/2026 17:01 | 100 | 61.02 |
| 07/10/2026 17:01 | 200 | 61.02 |
| 07/10/2026 17:01 | 100 | 61.02 |
| 07/10/2026 17:01 | 82 | 61.02 |
| 07/10/2026 17:01 | 200 | 61.03 |
| 07/10/2026 17:01 | 100 | 61.03 |
| 07/10/2026 17:01 | 100 | 61.03 |
| 07/10/2026 17:01 | 100 | 61.03 |
| 07/10/2026 17:01 | 100 | 61.03 |
| 07/10/2026 17:01 | 100 | 61.03 |
| 07/10/2026 17:01 | 25 | 61.04 |
| 07/10/2026 17:01 | 100 | 61.04 |
| 07/10/2026 17:01 | 25 | 61.07 |
| 07/10/2026 17:01 | 25 | 61.08 |
| 07/10/2026 17:01 | 95 | 61.08 |
| 07/10/2026 17:01 | 23 | 61.09 |
| 07/10/2026 17:01 | 1 | 61.09 |
| 07/10/2026 17:01 | 100 | 61.09 |
| 07/10/2026 17:01 | 78 | 61.09 |
| 07/10/2026 17:01 | 25 | 61.09 |
| 07/10/2026 17:01 | 18 | 61.09 |
| 07/10/2026 17:01 | 1 | 61.08 |
| 07/10/2026 17:01 | 16 | 61.08 |
| 07/10/2026 17:01 | 25 | 61.08 |
| 07/10/2026 17:01 | 25 | 61.08 |
| 07/10/2026 17:01 | 100 | 61.07 |
| 07/10/2026 17:01 | 200 | 61.06 |
| 07/10/2026 17:01 | 25 | 61.06 |
| 07/10/2026 17:01 | 200 | 61.05 |
| 07/10/2026 17:01 | 70 | 61.04 |
| 07/10/2026 17:01 | 100 | 61.04 |
| 07/10/2026 17:01 | 10 | 61.04 |
| 07/10/2026 17:01 | 100 | 61.03 |
| 07/10/2026 17:01 | 100 | 61.03 |
| 07/10/2026 17:01 | 100 | 61.03 |
| 07/10/2026 17:01 | 100 | 61.035 |
| 07/10/2026 17:01 | 100 | 61.03 |
| 07/10/2026 17:01 | 100 | 61.03 |
| 07/10/2026 17:01 | 25 | 61.03 |
| 07/10/2026 17:01 | 100 | 61.03 |
| 07/10/2026 17:01 | 100 | 61.03 |
| 07/10/2026 17:01 | 200 | 61.04 |
| 07/10/2026 17:01 | 4 | 61.04 |
| 07/10/2026 17:01 | 96 | 61.04 |
| 07/10/2026 17:01 | 4 | 61.04 |
| 07/10/2026 17:01 | 100 | 61.05 |
| 07/10/2026 17:01 | 100 | 61.05 |
| 07/10/2026 17:00 | 1 | 61.06 |
| 07/10/2026 17:00 | 25 | 61.04 |
| 07/10/2026 17:00 | 25 | 61.04 |
| 07/10/2026 17:00 | 1 | 61.04 |
| 07/10/2026 17:00 | 299 | 61.04 |
| 07/10/2026 17:00 | 1 | 61.04 |
| 07/10/2026 17:00 | 100 | 61.04 |
| 07/10/2026 17:00 | 173 | 61.04 |
| 07/10/2026 17:00 | 100 | 61.04 |
| 07/10/2026 17:00 | 126 | 61.04 |
| 07/10/2026 17:00 | 100 | 61.04 |
| 07/10/2026 17:00 | 174 | 61.04 |
| 07/10/2026 17:00 | 126 | 61.04 |
| 07/10/2026 17:00 | 100 | 61.04 |
| 07/10/2026 17:00 | 174 | 61.04 |
| 07/10/2026 17:00 | 126 | 61.04 |
| 07/10/2026 17:00 | 100 | 61.04 |
| 07/10/2026 17:00 | 300 | 61.04 |
| 07/10/2026 17:00 | 100 | 61.05 |
| 07/10/2026 17:00 | 100 | 61.05 |
| 07/10/2026 17:00 | 100 | 61.05 |
| 07/10/2026 17:00 | 100 | 61.05 |
| 07/10/2026 17:00 | 13 | 61.07 |
| 07/10/2026 17:00 | 11 | 61.08 |
| 07/10/2026 17:00 | 25 | 61.08 |
| 07/10/2026 17:00 | 100 | 61.08 |
| 07/10/2026 17:00 | 25 | 61.08 |
| 07/10/2026 17:00 | 100 | 61.08 |
| 07/10/2026 17:00 | 100 | 61.08 |
| 07/10/2026 17:00 | 24 | 61.08 |
| 07/10/2026 17:00 | 35 | 61.08 |
| 07/10/2026 17:00 | 12 | 61.08 |
| 07/10/2026 17:00 | 16 | 61.08 |
| 07/10/2026 17:00 | 100 | 61.08 |
| 07/10/2026 17:00 | 100 | 61.07 |
| 07/10/2026 17:00 | 100 | 61.07 |
| 07/10/2026 17:00 | 100 | 61.07 |
| 07/10/2026 17:00 | 25 | 61.06 |
| 07/10/2026 17:00 | 100 | 61.06 |
| 07/10/2026 17:00 | 100 | 61.06 |
| 07/10/2026 17:00 | 100 | 61.06 |
| 07/10/2026 17:00 | 100 | 61.05 |
| 07/10/2026 17:00 | 70 | 61.05 |
| 07/10/2026 17:00 | 100 | 61.05 |
| 07/10/2026 17:00 | 3 | 61.05 |
| 07/10/2026 17:00 | 97 | 61.05 |
| 07/10/2026 17:00 | 3 | 61.05 |
| 07/10/2026 17:00 | 100 | 61.05 |
| 07/10/2026 17:00 | 100 | 61.05 |
| 07/10/2026 17:00 | 100 | 61.05 |
| 07/10/2026 17:00 | 100 | 61.05 |
| 07/10/2026 17:00 | 100 | 61.05 |
| 07/10/2026 17:00 | 300 | 61.05 |
| 07/10/2026 17:00 | 200 | 61.05 |
| 07/10/2026 17:00 | 100 | 61.05 |
| 07/10/2026 17:00 | 300 | 61.055 |
| 07/10/2026 17:00 | 100 | 61.07 |
| 07/10/2026 17:00 | 200 | 61.08 |
| 07/10/2026 17:00 | 35 | 61.08 |
| 07/10/2026 17:00 | 104 | 61.08 |
| 07/10/2026 17:00 | 100 | 61.08 |
| 07/10/2026 17:00 | 58 | 61.08 |
| 07/10/2026 17:00 | 100 | 61.08 |
| 07/10/2026 17:00 | 3 | 61.08 |
| 07/10/2026 17:00 | 100 | 61.08 |
| 07/10/2026 17:00 | 4 | 61.08 |
| 07/10/2026 17:00 | 100 | 61.08 |
| 07/10/2026 16:59 | 100 | 61.08 |
| 07/10/2026 16:59 | 100 | 61.08 |
| 07/10/2026 16:59 | 100 | 61.07 |
| 07/10/2026 16:59 | 100 | 61.07 |
| 07/10/2026 16:59 | 20 | 61.07 |
| 07/10/2026 16:59 | 19 | 61.09 |
| 07/10/2026 16:59 | 25 | 61.09 |
| 07/10/2026 16:59 | 28 | 61.08 |
| 07/10/2026 16:59 | 25 | 61.08 |
| 07/10/2026 16:59 | 3 | 61.08 |
| 07/10/2026 16:59 | 200 | 61.08 |
| 07/10/2026 16:59 | 100 | 61.08 |
| 07/10/2026 16:59 | 20 | 61.08 |
| 07/10/2026 16:59 | 75 | 61.08 |
| 07/10/2026 16:59 | 25 | 61.08 |
| 07/10/2026 16:59 | 100 | 61.08 |
| 07/10/2026 16:59 | 100 | 61.08 |
| 07/10/2026 16:59 | 100 | 61.09 |
| 07/10/2026 16:59 | 75 | 61.09 |
| 07/10/2026 16:59 | 25 | 61.09 |
| 07/10/2026 16:59 | 100 | 61.09 |
| 07/10/2026 16:59 | 60 | 61.09 |
| 07/10/2026 16:59 | 3 | 61.09 |
| 07/10/2026 16:59 | 37 | 61.095 |
| 07/10/2026 16:59 | 100 | 61.10 |
| 07/10/2026 16:59 | 100 | 61.095 |
| 07/10/2026 16:59 | 163 | 61.095 |
| 07/10/2026 16:59 | 100 | 61.09 |
| 07/10/2026 16:59 | 100 | 61.09 |
| 07/10/2026 16:59 | 100 | 61.09 |
| 07/10/2026 16:59 | 63 | 61.09 |
| 07/10/2026 16:59 | 129 | 61.09 |
| 07/10/2026 16:59 | 145 | 61.09 |
| 07/10/2026 16:59 | 70 | 61.09 |
| 07/10/2026 16:59 | 59 | 61.09 |
| 07/10/2026 16:58 | 100 | 61.085 |
| 07/10/2026 16:58 | 11 | 61.09 |
| 07/10/2026 16:58 | 100 | 61.085 |
| 07/10/2026 16:58 | 12 | 61.08 |
| 07/10/2026 16:58 | 100 | 61.08 |
| 07/10/2026 16:58 | 100 | 61.08 |
| 07/10/2026 16:58 | 100 | 61.08 |
| 07/10/2026 16:58 | 100 | 61.08 |
| 07/10/2026 16:58 | 100 | 61.08 |
| 07/10/2026 16:58 | 168 | 61.08 |
| 07/10/2026 16:58 | 100 | 61.08 |
| 07/10/2026 16:58 | 100 | 61.08 |
| 07/10/2026 16:58 | 100 | 61.08 |
| 07/10/2026 16:58 | 100 | 61.08 |
| 07/10/2026 16:58 | 132 | 61.09 |
| 07/10/2026 16:58 | 30 | 61.09 |
| 07/10/2026 16:58 | 1 | 61.09 |
| 07/10/2026 16:58 | 2 | 61.09 |
| 07/10/2026 16:58 | 30 | 61.09 |
| 07/10/2026 16:58 | 4 | 61.09 |
| 07/10/2026 16:58 | 100 | 61.09 |
| 07/10/2026 16:58 | 100 | 61.09 |
| 07/10/2026 16:58 | 100 | 61.09 |
| 07/10/2026 16:58 | 38 | 61.08 |
| 07/10/2026 16:58 | 40 | 61.07 |
| 07/10/2026 16:58 | 85 | 61.08 |
| 07/10/2026 16:58 | 100 | 61.08 |
| 07/10/2026 16:58 | 100 | 61.08 |
| 07/10/2026 16:58 | 100 | 61.08 |
| 07/10/2026 16:58 | 26 | 61.08 |
| 07/10/2026 16:58 | 100 | 61.08 |
| 07/10/2026 16:58 | 100 | 61.08 |
| 07/10/2026 16:58 | 100 | 61.08 |
| 07/10/2026 16:58 | 89 | 61.08 |
| 07/10/2026 16:58 | 100 | 61.08 |
| 07/10/2026 16:58 | 100 | 61.08 |
| 07/10/2026 16:58 | 25 | 61.08 |
| 07/10/2026 16:58 | 100 | 61.08 |
| 07/10/2026 16:58 | 200 | 61.07 |
| 07/10/2026 16:58 | 100 | 61.07 |
| 07/10/2026 16:58 | 100 | 61.07 |
| 07/10/2026 16:58 | 98 | 61.065 |
| 07/10/2026 16:57 | 100 | 61.06 |
| 07/10/2026 16:57 | 6 | 61.06 |
| 07/10/2026 16:57 | 100 | 61.06 |
| 07/10/2026 16:57 | 94 | 61.06 |
| 07/10/2026 16:57 | 100 | 61.06 |
| 07/10/2026 16:57 | 75 | 61.06 |
| 07/10/2026 16:57 | 100 | 61.06 |
| 07/10/2026 16:57 | 100 | 61.06 |
| 07/10/2026 16:57 | 100 | 61.06 |
| 07/10/2026 16:57 | 100 | 61.06 |
| 07/10/2026 16:57 | 100 | 61.06 |
| 07/10/2026 16:57 | 100 | 61.06 |
| 07/10/2026 16:57 | 100 | 61.06 |
| 07/10/2026 16:57 | 100 | 61.06 |
| 07/10/2026 16:57 | 100 | 61.06 |
| 07/10/2026 16:57 | 300 | 61.06 |
| 07/10/2026 16:57 | 100 | 61.06 |
| 07/10/2026 16:57 | 25 | 61.06 |
| 07/10/2026 16:57 | 100 | 61.06 |
| 07/10/2026 16:57 | 100 | 61.06 |
| 07/10/2026 16:57 | 100 | 61.06 |
| 07/10/2026 16:57 | 300 | 61.06 |
| 07/10/2026 16:57 | 100 | 61.06 |
| 07/10/2026 16:57 | 25 | 61.07 |
| 07/10/2026 16:57 | 10 | 61.07 |
| 07/10/2026 16:57 | 1 | 61.07 |
| 07/10/2026 16:57 | 67 | 61.07 |
| 07/10/2026 16:57 | 3 | 61.07 |
| 07/10/2026 16:57 | 20 | 61.07 |
| 07/10/2026 16:57 | 4 | 61.07 |
| 07/10/2026 16:57 | 100 | 61.07 |
| 07/10/2026 16:57 | 3 | 61.07 |
| 07/10/2026 16:57 | 100 | 61.07 |
| 07/10/2026 16:57 | 110 | 61.07 |
| 07/10/2026 16:57 | 25 | 61.07 |
| 07/10/2026 16:57 | 1 | 61.07 |
| 07/10/2026 16:57 | 100 | 61.07 |
| 07/10/2026 16:57 | 1 | 61.065 |
| 07/10/2026 16:57 | 100 | 61.08 |
| 07/10/2026 16:57 | 100 | 61.08 |
| 07/10/2026 16:57 | 100 | 61.08 |
| 07/10/2026 16:57 | 100 | 61.08 |
| 07/10/2026 16:57 | 100 | 61.09 |
| 07/10/2026 16:56 | 100 | 61.10 |
| 07/10/2026 16:56 | 100 | 61.12 |
| 07/10/2026 16:56 | 67 | 61.12 |
| 07/10/2026 16:56 | 6 | 61.11 |
| 07/10/2026 16:56 | 100 | 61.12 |
| 07/10/2026 16:56 | 100 | 61.12 |
| 07/10/2026 16:56 | 100 | 61.12 |
| 07/10/2026 16:56 | 50 | 61.13 |
| 07/10/2026 16:56 | 100 | 61.13 |
| 07/10/2026 16:56 | 100 | 61.14 |
| 07/10/2026 16:56 | 100 | 61.14 |
| 07/10/2026 16:56 | 100 | 61.14 |
| 07/10/2026 16:56 | 100 | 61.14 |
| 07/10/2026 16:56 | 100 | 61.14 |
| 07/10/2026 16:56 | 100 | 61.14 |
| 07/10/2026 16:56 | 100 | 61.14 |
| 07/10/2026 16:56 | 8 | 61.14 |
| 07/10/2026 16:56 | 200 | 61.14 |
| 07/10/2026 16:56 | 100 | 61.13 |
| 07/10/2026 16:56 | 100 | 61.13 |
| 07/10/2026 16:56 | 50 | 61.13 |
| 07/10/2026 16:56 | 100 | 61.13 |
| 07/10/2026 16:56 | 100 | 61.13 |
| 07/10/2026 16:56 | 1 | 61.13 |
| 07/10/2026 16:56 | 99 | 61.13 |
| 07/10/2026 16:56 | 100 | 61.13 |
| 07/10/2026 16:56 | 100 | 61.13 |
| 07/10/2026 16:56 | 51 | 61.13 |
| 07/10/2026 16:56 | 49 | 61.13 |
| 07/10/2026 16:56 | 51 | 61.13 |
| 07/10/2026 16:56 | 49 | 61.13 |
| 07/10/2026 16:56 | 100 | 61.13 |
| 07/10/2026 16:56 | 75 | 61.13 |
| 07/10/2026 16:56 | 25 | 61.13 |
| 07/10/2026 16:56 | 100 | 61.13 |
| 07/10/2026 16:56 | 100 | 61.13 |
| 07/10/2026 16:56 | 100 | 61.13 |
| 07/10/2026 16:56 | 37 | 61.15 |
| 07/10/2026 16:56 | 63 | 61.15 |
| 07/10/2026 16:56 | 100 | 61.17 |
| 07/10/2026 16:56 | 100 | 61.16 |
| 07/10/2026 16:56 | 100 | 61.16 |
| 07/10/2026 16:56 | 100 | 61.16 |
| 07/10/2026 16:56 | 100 | 61.16 |
| 07/10/2026 16:56 | 75 | 61.155 |
| 07/10/2026 16:56 | 12 | 61.15 |
| 07/10/2026 16:56 | 100 | 61.15 |
| 07/10/2026 16:56 | 58 | 61.15 |
| 07/10/2026 16:56 | 100 | 61.14 |
| 07/10/2026 16:56 | 100 | 61.13 |
| 07/10/2026 16:56 | 100 | 61.13 |
| 07/10/2026 16:56 | 100 | 61.13 |
| 07/10/2026 16:56 | 100 | 61.13 |
| 07/10/2026 16:56 | 2 | 61.12 |
| 07/10/2026 16:56 | 2 | 61.11 |
| 07/10/2026 16:56 | 2 | 61.11 |
| 07/10/2026 16:56 | 2 | 61.11 |
| 07/10/2026 16:55 | 2 | 61.11 |
| 07/10/2026 16:55 | 2 | 61.11 |
| 07/10/2026 16:55 | 100 | 61.11 |
| 07/10/2026 16:55 | 19 | 61.11 |
| 07/10/2026 16:55 | 2 | 61.11 |
| 07/10/2026 16:55 | 27 | 61.11 |
| 07/10/2026 16:55 | 27 | 61.11 |
| 07/10/2026 16:55 | 100 | 61.105 |
| 07/10/2026 16:55 | 100 | 61.11 |
| 07/10/2026 16:55 | 100 | 61.11 |
| 07/10/2026 16:55 | 58 | 61.10 |
| 07/10/2026 16:55 | 42 | 61.105 |
| 07/10/2026 16:55 | 58 | 61.105 |
| 07/10/2026 16:55 | 57 | 61.11 |
| 07/10/2026 16:55 | 43 | 61.11 |
| 07/10/2026 16:55 | 57 | 61.115 |
| 07/10/2026 16:55 | 17 | 61.11 |
| 07/10/2026 16:55 | 100 | 61.11 |
| 07/10/2026 16:55 | 22 | 61.11 |
| 07/10/2026 16:55 | 100 | 61.12 |
| 07/10/2026 16:55 | 100 | 61.13 |
| 07/10/2026 16:55 | 100 | 61.13 |
| 07/10/2026 16:55 | 200 | 61.13 |
| 07/10/2026 16:55 | 100 | 61.14 |
| 07/10/2026 16:55 | 1 | 61.14 |
| 07/10/2026 16:55 | 140 | 61.14 |
| 07/10/2026 16:55 | 6 | 61.15 |
| 07/10/2026 16:55 | 160 | 61.14 |
| 07/10/2026 16:55 | 44 | 61.15 |
| 07/10/2026 16:55 | 100 | 61.15 |
| 07/10/2026 16:55 | 25 | 61.15 |
| 07/10/2026 16:55 | 100 | 61.15 |
| 07/10/2026 16:55 | 8 | 61.15 |
| 07/10/2026 16:55 | 100 | 61.15 |
| 07/10/2026 16:55 | 25 | 61.15 |
| 07/10/2026 16:55 | 100 | 61.15 |
| 07/10/2026 16:55 | 25 | 61.15 |
| 07/10/2026 16:55 | 100 | 61.15 |
| 07/10/2026 16:55 | 25 | 61.15 |
| 07/10/2026 16:55 | 100 | 61.15 |
| 07/10/2026 16:55 | 148 | 61.15 |
| 07/10/2026 16:55 | 25 | 61.15 |
| 07/10/2026 16:55 | 100 | 61.15 |
| 07/10/2026 16:55 | 100 | 61.16 |
| 07/10/2026 16:55 | 100 | 61.16 |
| 07/10/2026 16:55 | 95 | 61.17 |
| 07/10/2026 16:55 | 5 | 61.17 |
| 07/10/2026 16:55 | 100 | 61.17 |
| 07/10/2026 16:55 | 5 | 61.17 |
| 07/10/2026 16:55 | 95 | 61.17 |
| 07/10/2026 16:55 | 5 | 61.17 |
| 07/10/2026 16:55 | 100 | 61.16 |
| 07/10/2026 16:55 | 100 | 61.16 |
| 07/10/2026 16:55 | 100 | 61.16 |
| 07/10/2026 16:55 | 100 | 61.16 |
| 07/10/2026 16:54 | 140 | 61.15 |
| 07/10/2026 16:54 | 300 | 61.16 |
| 07/10/2026 16:54 | 25 | 61.16 |
| 07/10/2026 16:54 | 5 | 61.16 |
| 07/10/2026 16:54 | 35 | 61.16 |
| 07/10/2026 16:54 | 100 | 61.14 |
| 07/10/2026 16:54 | 100 | 61.15 |
| 07/10/2026 16:54 | 100 | 61.15 |
| 07/10/2026 16:54 | 100 | 61.14 |
| 07/10/2026 16:54 | 300 | 61.13 |
| 07/10/2026 16:54 | 100 | 61.12 |
| 07/10/2026 16:54 | 99 | 61.11 |
| 07/10/2026 16:54 | 1 | 61.11 |
| 07/10/2026 16:54 | 284 | 61.11 |
| 07/10/2026 16:54 | 100 | 61.11 |
| 07/10/2026 16:54 | 100 | 61.12 |
| 07/10/2026 16:54 | 100 | 61.11 |
| 07/10/2026 16:54 | 25 | 61.11 |
| 07/10/2026 16:54 | 4 | 61.11 |
| 07/10/2026 16:54 | 100 | 61.11 |
| 07/10/2026 16:54 | 100 | 61.12 |
| 07/10/2026 16:54 | 100 | 61.13 |
| 07/10/2026 16:53 | 11 | 61.14 |
| 07/10/2026 16:53 | 5 | 61.14 |
| 07/10/2026 16:53 | 33 | 61.135 |
| 07/10/2026 16:53 | 67 | 61.13 |
| 07/10/2026 16:53 | 77 | 61.13 |
| 07/10/2026 16:53 | 6 | 61.13 |
| 07/10/2026 16:53 | 100 | 61.13 |
| 07/10/2026 16:53 | 100 | 61.13 |
| 07/10/2026 16:53 | 19 | 61.13 |
| 07/10/2026 16:53 | 57 | 61.12 |
| 07/10/2026 16:53 | 7 | 61.12 |
| 07/10/2026 16:53 | 5 | 61.12 |
| 07/10/2026 16:53 | 2 | 61.11 |
| 07/10/2026 16:53 | 69 | 61.11 |
| 07/10/2026 16:53 | 20 | 61.11 |
| 07/10/2026 16:53 | 100 | 61.10 |
| 07/10/2026 16:53 | 100 | 61.10 |
| 07/10/2026 16:53 | 100 | 61.10 |
| 07/10/2026 16:53 | 100 | 61.10 |
| 07/10/2026 16:53 | 37 | 61.10 |
| 07/10/2026 16:53 | 63 | 61.10 |
| 07/10/2026 16:53 | 100 | 61.10 |
| 07/10/2026 16:53 | 100 | 61.10 |
| 07/10/2026 16:53 | 100 | 61.10 |
| 07/10/2026 16:53 | 100 | 61.10 |
| 07/10/2026 16:53 | 100 | 61.10 |
| 07/10/2026 16:53 | 100 | 61.10 |
| 07/10/2026 16:53 | 25 | 61.11 |
| 07/10/2026 16:53 | 75 | 61.11 |
| 07/10/2026 16:53 | 25 | 61.11 |
| 07/10/2026 16:53 | 100 | 61.115 |
| 07/10/2026 16:53 | 187 | 61.115 |
| 07/10/2026 16:53 | 100 | 61.11 |
| 07/10/2026 16:53 | 25 | 61.10 |
| 07/10/2026 16:53 | 100 | 61.09 |
| 07/10/2026 16:53 | 100 | 61.09 |
| 07/10/2026 16:53 | 100 | 61.09 |
| 07/10/2026 16:53 | 100 | 61.10 |
| 07/10/2026 16:53 | 100 | 61.10 |
| 07/10/2026 16:53 | 100 | 61.10 |
| 07/10/2026 16:53 | 47 | 61.10 |
| 07/10/2026 16:53 | 53 | 61.10 |
| 07/10/2026 16:53 | 5 | 61.10 |
| 07/10/2026 16:53 | 68 | 61.10 |
| 07/10/2026 16:53 | 10 | 61.10 |
| 07/10/2026 16:53 | 200 | 61.09 |
| 07/10/2026 16:53 | 15 | 61.09 |
| 07/10/2026 16:53 | 34 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.07 |
| 07/10/2026 16:53 | 70 | 61.07 |
| 07/10/2026 16:53 | 25 | 61.07 |
| 07/10/2026 16:53 | 49 | 61.06 |
| 07/10/2026 16:53 | 25 | 61.06 |
| 07/10/2026 16:53 | 100 | 61.06 |
| 07/10/2026 16:53 | 100 | 61.07 |
| 07/10/2026 16:53 | 4 | 61.07 |
| 07/10/2026 16:53 | 25 | 61.07 |
| 07/10/2026 16:53 | 65 | 61.07 |
| 07/10/2026 16:53 | 173 | 61.06 |
| 07/10/2026 16:53 | 20 | 61.06 |
| 07/10/2026 16:53 | 100 | 61.06 |
| 07/10/2026 16:53 | 25 | 61.06 |
| 07/10/2026 16:53 | 100 | 61.06 |
| 07/10/2026 16:53 | 200 | 61.06 |
| 07/10/2026 16:53 | 12 | 61.07 |
| 07/10/2026 16:53 | 81 | 61.08 |
| 07/10/2026 16:53 | 68 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 25 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 25 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 5 | 61.08 |
| 07/10/2026 16:53 | 20 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.07 |
| 07/10/2026 16:53 | 201 | 61.07 |
| 07/10/2026 16:53 | 25 | 61.07 |
| 07/10/2026 16:53 | 100 | 61.07 |
| 07/10/2026 16:53 | 100 | 61.07 |
| 07/10/2026 16:53 | 99 | 61.07 |
| 07/10/2026 16:53 | 100 | 61.07 |
| 07/10/2026 16:53 | 400 | 61.07 |
| 07/10/2026 16:53 | 100 | 61.07 |
| 07/10/2026 16:53 | 100 | 61.07 |
| 07/10/2026 16:53 | 100 | 61.07 |
| 07/10/2026 16:53 | 100 | 61.07 |
| 07/10/2026 16:53 | 25 | 61.07 |
| 07/10/2026 16:53 | 20 | 61.07 |
| 07/10/2026 16:53 | 100 | 61.07 |
| 07/10/2026 16:53 | 100 | 61.07 |
| 07/10/2026 16:53 | 73 | 61.07 |
| 07/10/2026 16:53 | 20 | 61.08 |
| 07/10/2026 16:53 | 25 | 61.08 |
| 07/10/2026 16:53 | 4 | 61.08 |
| 07/10/2026 16:53 | 20 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 200 | 61.08 |
| 07/10/2026 16:53 | 50 | 61.08 |
| 07/10/2026 16:53 | 25 | 61.08 |
| 07/10/2026 16:53 | 4 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 182 | 61.08 |
| 07/10/2026 16:53 | 24 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 50 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 82 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 18 | 61.08 |
| 07/10/2026 16:53 | 82 | 61.08 |
| 07/10/2026 16:53 | 18 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 24 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 50 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 50 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 2500 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 176 | 61.08 |
| 07/10/2026 16:53 | 24 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 26 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 50 | 61.08 |
| 07/10/2026 16:53 | 50 | 61.08 |
| 07/10/2026 16:53 | 50 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 26 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 80 | 61.08 |
| 07/10/2026 16:53 | 20 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 5 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 165 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 5 | 61.08 |
| 07/10/2026 16:53 | 20 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 37 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.08 |
| 07/10/2026 16:53 | 40 | 61.08 |
| 07/10/2026 16:53 | 25 | 61.08 |
| 07/10/2026 16:53 | 4 | 61.08 |
| 07/10/2026 16:53 | 100 | 61.075 |
| 07/10/2026 16:53 | 27 | 61.07 |
| 07/10/2026 16:53 | 100 | 61.07 |
| 07/10/2026 16:52 | 100 | 61.08 |
| 07/10/2026 16:52 | 100 | 61.075 |
| 07/10/2026 16:52 | 2 | 61.08 |
| 07/10/2026 16:52 | 63 | 61.08 |
| 07/10/2026 16:52 | 22 | 61.08 |
| 07/10/2026 16:52 | 82 | 61.08 |
| 07/10/2026 16:52 | 18 | 61.08 |
| 07/10/2026 16:52 | 148 | 61.08 |
| 07/10/2026 16:52 | 100 | 61.08 |
| 07/10/2026 16:52 | 100 | 61.08 |
| 07/10/2026 16:52 | 100 | 61.08 |
| 07/10/2026 16:52 | 20 | 61.08 |
| 07/10/2026 16:52 | 100 | 61.08 |
| 07/10/2026 16:52 | 100 | 61.08 |
| 07/10/2026 16:52 | 100 | 61.08 |
| 07/10/2026 16:52 | 25 | 61.08 |
| 07/10/2026 16:52 | 100 | 61.08 |
| 07/10/2026 16:52 | 900 | 61.08 |
| 07/10/2026 16:52 | 100 | 61.08 |
| 07/10/2026 16:52 | 71 | 61.09 |
| 07/10/2026 16:52 | 100 | 61.09 |
| 07/10/2026 16:52 | 100 | 61.09 |
| 07/10/2026 16:52 | 129 | 61.09 |
| 07/10/2026 16:52 | 100 | 61.09 |
| 07/10/2026 16:52 | 25 | 61.09 |
| 07/10/2026 16:52 | 100 | 61.09 |
| 07/10/2026 16:52 | 200 | 61.10 |
| 07/10/2026 16:52 | 25 | 61.10 |
| 07/10/2026 16:52 | 100 | 61.10 |
| 07/10/2026 16:52 | 25 | 61.10 |
| 07/10/2026 16:52 | 100 | 61.11 |
| 07/10/2026 16:52 | 20 | 61.11 |
| 07/10/2026 16:52 | 5 | 61.11 |
| 07/10/2026 16:52 | 24 | 61.11 |
| 07/10/2026 16:52 | 76 | 61.11 |
| 07/10/2026 16:52 | 19 | 61.11 |
| 07/10/2026 16:52 | 5 | 61.11 |
| 07/10/2026 16:52 | 100 | 61.10 |
| 07/10/2026 16:52 | 100 | 61.10 |
| 07/10/2026 16:52 | 100 | 61.10 |
| 07/10/2026 16:52 | 100 | 61.10 |
| 07/10/2026 16:52 | 100 | 61.10 |
| 07/10/2026 16:52 | 100 | 61.10 |
| 07/10/2026 16:52 | 100 | 61.10 |
| 07/10/2026 16:52 | 100 | 61.10 |
| 07/10/2026 16:52 | 224 | 61.10 |
| 07/10/2026 16:52 | 100 | 61.10 |
| 07/10/2026 16:52 | 100 | 61.10 |
| 07/10/2026 16:52 | 100 | 61.10 |
| 07/10/2026 16:52 | 100 | 61.09 |
| 07/10/2026 16:52 | 25 | 61.09 |
| 07/10/2026 16:52 | 5 | 61.09 |
| 07/10/2026 16:52 | 64 | 61.08 |
| 07/10/2026 16:52 | 21 | 61.08 |
| 07/10/2026 16:52 | 4 | 61.07 |
| 07/10/2026 16:52 | 3 | 61.07 |
| 07/10/2026 16:52 | 46 | 61.08 |
| 07/10/2026 16:52 | 100 | 61.07 |
| 07/10/2026 16:52 | 100 | 61.07 |
| 07/10/2026 16:52 | 100 | 61.075 |
| 07/10/2026 16:52 | 3 | 61.08 |
| 07/10/2026 16:52 | 1 | 61.08 |
| 07/10/2026 16:52 | 56 | 61.08 |
| 07/10/2026 16:52 | 200 | 61.08 |
| 07/10/2026 16:52 | 200 | 61.08 |
| 07/10/2026 16:52 | 200 | 61.08 |
| 07/10/2026 16:52 | 144 | 61.08 |
| 07/10/2026 16:52 | 200 | 61.08 |
| 07/10/2026 16:52 | 10 | 61.085 |
| 07/10/2026 16:52 | 100 | 61.09 |
| 07/10/2026 16:51 | 114 | 61.09 |
| 07/10/2026 16:51 | 1 | 61.09 |
| 07/10/2026 16:51 | 58 | 61.08 |
| 07/10/2026 16:51 | 100 | 61.08 |
| 07/10/2026 16:51 | 3 | 61.07 |
| 07/10/2026 16:51 | 5 | 61.07 |
| 07/10/2026 16:51 | 7 | 61.07 |
| 07/10/2026 16:51 | 11 | 61.07 |
| 07/10/2026 16:51 | 60 | 61.07 |
| 07/10/2026 16:51 | 18 | 61.07 |
| 07/10/2026 16:51 | 27 | 61.07 |
| 07/10/2026 16:51 | 100 | 61.06 |
| 07/10/2026 16:51 | 100 | 61.06 |
| 07/10/2026 16:51 | 100 | 61.06 |
| 07/10/2026 16:51 | 51 | 61.06 |
| 07/10/2026 16:51 | 49 | 61.06 |
| 07/10/2026 16:51 | 100 | 61.06 |
| 07/10/2026 16:51 | 6 | 61.07 |
| 07/10/2026 16:51 | 4 | 61.07 |
| 07/10/2026 16:51 | 6 | 61.07 |
| 07/10/2026 16:51 | 26 | 61.07 |
| 07/10/2026 16:51 | 58 | 61.07 |
| 07/10/2026 16:51 | 9 | 61.07 |
| 07/10/2026 16:51 | 100 | 61.07 |
| 07/10/2026 16:51 | 100 | 61.07 |
| 07/10/2026 16:51 | 58 | 61.05 |
| 07/10/2026 16:51 | 95 | 61.05 |
| 07/10/2026 16:51 | 5 | 61.05 |
| 07/10/2026 16:51 | 147 | 61.05 |
| 07/10/2026 16:51 | 100 | 61.05 |
| 07/10/2026 16:51 | 200 | 61.05 |
| 07/10/2026 16:51 | 100 | 61.05 |
| 07/10/2026 16:51 | 100 | 61.05 |
| 07/10/2026 16:51 | 100 | 61.05 |
| 07/10/2026 16:51 | 100 | 61.045 |
| 07/10/2026 16:51 | 78 | 61.05 |
| 07/10/2026 16:51 | 25 | 61.05 |
| 07/10/2026 16:51 | 100 | 61.05 |
| 07/10/2026 16:51 | 22 | 61.05 |
| 07/10/2026 16:51 | 100 | 61.05 |
| 07/10/2026 16:51 | 100 | 61.05 |
| 07/10/2026 16:51 | 100 | 61.05 |
| 07/10/2026 16:51 | 100 | 61.05 |
| 07/10/2026 16:51 | 100 | 61.05 |
| 07/10/2026 16:51 | 100 | 61.05 |
| 07/10/2026 16:51 | 100 | 61.05 |
| 07/10/2026 16:51 | 100 | 61.05 |
| 07/10/2026 16:51 | 5 | 61.06 |
| 07/10/2026 16:51 | 25 | 61.06 |
| 07/10/2026 16:51 | 25 | 61.06 |
| 07/10/2026 16:51 | 5 | 61.06 |
| 07/10/2026 16:51 | 39 | 61.06 |
| 07/10/2026 16:51 | 200 | 61.06 |
| 07/10/2026 16:51 | 25 | 61.06 |
| 07/10/2026 16:51 | 1 | 61.06 |
| 07/10/2026 16:51 | 31 | 61.06 |
| 07/10/2026 16:51 | 100 | 61.06 |
| 07/10/2026 16:51 | 61 | 61.06 |
| 07/10/2026 16:51 | 339 | 61.06 |
| 07/10/2026 16:51 | 400 | 61.06 |
| 07/10/2026 16:51 | 100 | 61.06 |
| 07/10/2026 16:51 | 100 | 61.06 |
| 07/10/2026 16:51 | 100 | 61.06 |
| 07/10/2026 16:51 | 61 | 61.06 |
| 07/10/2026 16:51 | 39 | 61.06 |
| 07/10/2026 16:51 | 100 | 61.06 |
| 07/10/2026 16:51 | 100 | 61.06 |
| 07/10/2026 16:51 | 100 | 61.06 |
| 07/10/2026 16:51 | 100 | 61.06 |
| 07/10/2026 16:51 | 100 | 61.06 |
| 07/10/2026 16:51 | 100 | 61.06 |
| 07/10/2026 16:51 | 100 | 61.06 |
| 07/10/2026 16:51 | 200 | 61.06 |
| 07/10/2026 16:51 | 100 | 61.06 |
| 07/10/2026 16:51 | 300 | 61.06 |
| 07/10/2026 16:51 | 100 | 61.06 |
| 07/10/2026 16:51 | 100 | 61.06 |
| 07/10/2026 16:51 | 100 | 61.06 |
| 07/10/2026 16:51 | 100 | 61.06 |
| 07/10/2026 16:51 | 100 | 61.06 |
| 07/10/2026 16:51 | 300 | 61.06 |
| 07/10/2026 16:51 | 100 | 61.06 |
| 07/10/2026 16:51 | 300 | 61.06 |
| 07/10/2026 16:51 | 100 | 61.07 |
| 07/10/2026 16:51 | 99 | 61.07 |
| 07/10/2026 16:51 | 1 | 61.07 |
| 07/10/2026 16:51 | 100 | 61.07 |
| 07/10/2026 16:51 | 100 | 61.07 |
| 07/10/2026 16:51 | 100 | 61.07 |
| 07/10/2026 16:51 | 100 | 61.07 |
| 07/10/2026 16:51 | 100 | 61.07 |
| 07/10/2026 16:51 | 100 | 61.09 |
| 07/10/2026 16:51 | 70 | 61.08 |
| 07/10/2026 16:51 | 70 | 61.08 |
| 07/10/2026 16:51 | 100 | 61.08 |
| 07/10/2026 16:51 | 100 | 61.08 |
| 07/10/2026 16:51 | 100 | 61.08 |
| 07/10/2026 16:50 | 13 | 61.075 |
| 07/10/2026 16:50 | 21 | 61.075 |
| 07/10/2026 16:50 | 45 | 61.075 |
| 07/10/2026 16:50 | 100 | 61.075 |
| 07/10/2026 16:50 | 100 | 61.075 |
| 07/10/2026 16:50 | 100 | 61.075 |
| 07/10/2026 16:50 | 100 | 61.07 |
| 07/10/2026 16:50 | 100 | 61.07 |
| 07/10/2026 16:50 | 100 | 61.06 |
| 07/10/2026 16:50 | 47 | 61.07 |
| 07/10/2026 16:50 | 100 | 61.07 |
| 07/10/2026 16:50 | 100 | 61.07 |
| 07/10/2026 16:50 | 53 | 61.07 |
| 07/10/2026 16:50 | 100 | 61.07 |
| 07/10/2026 16:50 | 100 | 61.07 |
| 07/10/2026 16:50 | 47 | 61.07 |
| 07/10/2026 16:50 | 100 | 61.07 |
| 07/10/2026 16:50 | 53 | 61.07 |
| 07/10/2026 16:50 | 100 | 61.07 |
| 07/10/2026 16:50 | 61 | 61.07 |
| 07/10/2026 16:50 | 86 | 61.07 |
| 07/10/2026 16:50 | 14 | 61.07 |
| 07/10/2026 16:50 | 25 | 61.07 |
| 07/10/2026 16:50 | 100 | 61.07 |
| 07/10/2026 16:50 | 100 | 61.07 |
| 07/10/2026 16:50 | 74 | 61.07 |
| 07/10/2026 16:50 | 100 | 61.07 |
| 07/10/2026 16:50 | 26 | 61.07 |
| 07/10/2026 16:50 | 100 | 61.07 |
| 07/10/2026 16:50 | 100 | 61.07 |
| 07/10/2026 16:50 | 74 | 61.07 |
| 07/10/2026 16:50 | 26 | 61.07 |
| 07/10/2026 16:50 | 100 | 61.07 |
| 07/10/2026 16:50 | 14 | 61.07 |
| 07/10/2026 16:50 | 100 | 61.07 |
| 07/10/2026 16:50 | 100 | 61.07 |
| 07/10/2026 16:50 | 100 | 61.07 |
| 07/10/2026 16:50 | 86 | 61.07 |
| 07/10/2026 16:50 | 14 | 61.07 |
| 07/10/2026 16:50 | 86 | 61.07 |
| 07/10/2026 16:50 | 14 | 61.07 |
| 07/10/2026 16:50 | 100 | 61.07 |
| 07/10/2026 16:50 | 100 | 61.07 |
| 07/10/2026 16:50 | 14 | 61.07 |
| 07/10/2026 16:50 | 86 | 61.07 |
| 07/10/2026 16:50 | 14 | 61.07 |
| 07/10/2026 16:50 | 86 | 61.07 |
| 07/10/2026 16:50 | 100 | 61.07 |
| 07/10/2026 16:50 | 100 | 61.07 |
| 07/10/2026 16:50 | 99 | 61.07 |
| 07/10/2026 16:50 | 1 | 61.07 |
| 07/10/2026 16:50 | 84 | 61.09 |
| 07/10/2026 16:50 | 100 | 61.09 |
| 07/10/2026 16:50 | 26 | 61.09 |
| 07/10/2026 16:50 | 100 | 61.09 |
| 07/10/2026 16:50 | 100 | 61.09 |
| 07/10/2026 16:50 | 38 | 61.09 |
| 07/10/2026 16:50 | 100 | 61.09 |
| 07/10/2026 16:50 | 117 | 61.09 |
| 07/10/2026 16:50 | 100 | 61.09 |
| 07/10/2026 16:50 | 35 | 61.09 |
| 07/10/2026 16:50 | 100 | 61.09 |
| 07/10/2026 16:50 | 17 | 61.09 |
| 07/10/2026 16:50 | 100 | 61.09 |
| 07/10/2026 16:50 | 100 | 61.09 |
| 07/10/2026 16:50 | 5 | 61.10 |
| 07/10/2026 16:50 | 100 | 61.10 |
| 07/10/2026 16:50 | 77 | 61.10 |
| 07/10/2026 16:50 | 100 | 61.10 |
| 07/10/2026 16:50 | 1 | 61.08 |
| 07/10/2026 16:50 | 100 | 61.08 |
| 07/10/2026 16:50 | 100 | 61.075 |
| 07/10/2026 16:49 | 22 | 61.07 |
| 07/10/2026 16:49 | 55 | 61.07 |
| 07/10/2026 16:49 | 25 | 61.07 |
| 07/10/2026 16:49 | 100 | 61.07 |
| 07/10/2026 16:49 | 100 | 61.08 |
| 07/10/2026 16:49 | 100 | 61.08 |
| 07/10/2026 16:49 | 25 | 61.08 |
| 07/10/2026 16:49 | 73 | 61.08 |
| 07/10/2026 16:49 | 22 | 61.09 |
| 07/10/2026 16:49 | 200 | 61.09 |
| 07/10/2026 16:49 | 200 | 61.09 |
| 07/10/2026 16:49 | 200 | 61.09 |
| 07/10/2026 16:49 | 200 | 61.09 |
| 07/10/2026 16:49 | 200 | 61.09 |
| 07/10/2026 16:49 | 25 | 61.10 |
| 07/10/2026 16:49 | 20 | 61.10 |
| 07/10/2026 16:49 | 10 | 61.10 |
| 07/10/2026 16:49 | 100 | 61.09 |
| 07/10/2026 16:49 | 100 | 61.09 |
| 07/10/2026 16:49 | 100 | 61.08 |
| 07/10/2026 16:49 | 6 | 61.08 |
| 07/10/2026 16:49 | 25 | 61.08 |
| 07/10/2026 16:49 | 100 | 61.08 |
| 07/10/2026 16:49 | 49 | 61.08 |
| 07/10/2026 16:49 | 100 | 61.08 |
| 07/10/2026 16:49 | 100 | 61.08 |
| 07/10/2026 16:49 | 100 | 61.08 |
| 07/10/2026 16:49 | 100 | 61.08 |
| 07/10/2026 16:49 | 100 | 61.08 |
| 07/10/2026 16:49 | 100 | 61.08 |
| 07/10/2026 16:49 | 34 | 61.08 |
| 07/10/2026 16:49 | 66 | 61.08 |
| 07/10/2026 16:49 | 51 | 61.08 |
| 07/10/2026 16:49 | 100 | 61.08 |
| 07/10/2026 16:49 | 65 | 61.08 |
| 07/10/2026 16:49 | 35 | 61.08 |
| 07/10/2026 16:49 | 100 | 61.08 |
| 07/10/2026 16:49 | 17 | 61.08 |
| 07/10/2026 16:49 | 1 | 61.08 |
| 07/10/2026 16:49 | 15 | 61.09 |
| 07/10/2026 16:49 | 5 | 61.09 |
| 07/10/2026 16:49 | 25 | 61.08 |
| 07/10/2026 16:49 | 100 | 61.08 |
| 07/10/2026 16:49 | 20 | 61.08 |
| 07/10/2026 16:48 | 135 | 61.07 |
| 07/10/2026 16:48 | 165 | 61.07 |
| 07/10/2026 16:48 | 100 | 61.07 |
| 07/10/2026 16:48 | 70 | 61.07 |
| 07/10/2026 16:48 | 100 | 61.07 |
| 07/10/2026 16:48 | 36 | 61.07 |
| 07/10/2026 16:48 | 20 | 61.07 |
| 07/10/2026 16:48 | 65 | 61.07 |
| 07/10/2026 16:48 | 100 | 61.07 |
| 07/10/2026 16:48 | 65 | 61.07 |
| 07/10/2026 16:48 | 100 | 61.07 |
| 07/10/2026 16:48 | 65 | 61.07 |
| 07/10/2026 16:48 | 100 | 61.07 |
| 07/10/2026 16:48 | 249 | 61.07 |
| 07/10/2026 16:48 | 100 | 61.07 |
| 07/10/2026 16:48 | 25 | 61.07 |
| 07/10/2026 16:48 | 40 | 61.07 |
| 07/10/2026 16:48 | 100 | 61.07 |
| 07/10/2026 16:48 | 100 | 61.07 |
| 07/10/2026 16:48 | 100 | 61.07 |
| 07/10/2026 16:48 | 100 | 61.07 |
| 07/10/2026 16:48 | 100 | 61.08 |
| 07/10/2026 16:48 | 25 | 61.08 |
| 07/10/2026 16:48 | 100 | 61.08 |
| 07/10/2026 16:48 | 1 | 61.08 |
| 07/10/2026 16:48 | 99 | 61.08 |
| 07/10/2026 16:48 | 45 | 61.08 |
| 07/10/2026 16:48 | 55 | 61.08 |
| 07/10/2026 16:48 | 100 | 61.08 |
| 07/10/2026 16:48 | 100 | 61.08 |
| 07/10/2026 16:48 | 55 | 61.08 |
| 07/10/2026 16:48 | 45 | 61.08 |
| 07/10/2026 16:48 | 100 | 61.08 |
| 07/10/2026 16:48 | 38 | 61.08 |
| 07/10/2026 16:48 | 62 | 61.08 |
| 07/10/2026 16:48 | 150 | 61.09 |
| 07/10/2026 16:48 | 53 | 61.09 |
| 07/10/2026 16:48 | 147 | 61.09 |
| 07/10/2026 16:48 | 250 | 61.09 |
| 07/10/2026 16:48 | 200 | 61.09 |
| 07/10/2026 16:48 | 100 | 61.09 |
| 07/10/2026 16:48 | 200 | 61.09 |
| 07/10/2026 16:48 | 100 | 61.09 |
| 07/10/2026 16:48 | 50 | 61.09 |
| 07/10/2026 16:47 | 100 | 61.09 |
| 07/10/2026 16:47 | 100 | 61.09 |
| 07/10/2026 16:47 | 70 | 61.08 |
| 07/10/2026 16:47 | 120 | 61.07 |
| 07/10/2026 16:47 | 100 | 61.07 |
| 07/10/2026 16:47 | 100 | 61.07 |
| 07/10/2026 16:47 | 74 | 61.09 |
| 07/10/2026 16:47 | 5 | 61.10 |
| 07/10/2026 16:47 | 100 | 61.095 |
| 07/10/2026 16:47 | 100 | 61.09 |
| 07/10/2026 16:47 | 100 | 61.07 |
| 07/10/2026 16:46 | 60 | 61.07 |
| 07/10/2026 16:46 | 100 | 61.07 |
| 07/10/2026 16:46 | 100 | 61.05 |
| 07/10/2026 16:46 | 100 | 61.05 |
| 07/10/2026 16:46 | 100 | 61.05 |
| 07/10/2026 16:46 | 100 | 61.05 |
| 07/10/2026 16:46 | 100 | 61.06 |
| 07/10/2026 16:46 | 100 | 61.06 |
| 07/10/2026 16:46 | 22 | 61.06 |
| 07/10/2026 16:46 | 100 | 61.06 |
| 07/10/2026 16:46 | 100 | 61.06 |
| 07/10/2026 16:46 | 100 | 61.06 |
| 07/10/2026 16:46 | 100 | 61.06 |
| 07/10/2026 16:46 | 100 | 61.06 |
| 07/10/2026 16:46 | 100 | 61.06 |
| 07/10/2026 16:46 | 178 | 61.06 |
| 07/10/2026 16:46 | 100 | 61.06 |
| 07/10/2026 16:46 | 100 | 61.06 |
| 07/10/2026 16:46 | 100 | 61.06 |
| 07/10/2026 16:46 | 2 | 61.07 |
| 07/10/2026 16:46 | 99 | 61.06 |
| 07/10/2026 16:46 | 1 | 61.06 |
| 07/10/2026 16:46 | 100 | 61.06 |
| 07/10/2026 16:46 | 100 | 61.06 |
| 07/10/2026 16:46 | 100 | 61.05 |
| 07/10/2026 16:46 | 200 | 61.05 |
| 07/10/2026 16:46 | 70 | 61.05 |
| 07/10/2026 16:46 | 100 | 61.05 |
| 07/10/2026 16:46 | 70 | 61.05 |
| 07/10/2026 16:46 | 2 | 61.05 |
| 07/10/2026 16:46 | 125 | 61.05 |
| 07/10/2026 16:46 | 73 | 61.05 |
| 07/10/2026 16:46 | 100 | 61.05 |
| 07/10/2026 16:46 | 100 | 61.05 |
| 07/10/2026 16:46 | 100 | 61.05 |
| 07/10/2026 16:46 | 100 | 61.05 |
| 07/10/2026 16:46 | 28 | 61.07 |
| 07/10/2026 16:46 | 73 | 61.07 |
| 07/10/2026 16:46 | 100 | 61.07 |
| 07/10/2026 16:46 | 100 | 61.07 |
| 07/10/2026 16:46 | 100 | 61.07 |
| 07/10/2026 16:46 | 100 | 61.07 |
| 07/10/2026 16:46 | 100 | 61.07 |
| 07/10/2026 16:46 | 50 | 61.07 |
| 07/10/2026 16:46 | 100 | 61.07 |
| 07/10/2026 16:46 | 49 | 61.07 |
| 07/10/2026 16:46 | 51 | 61.07 |
| 07/10/2026 16:46 | 100 | 61.07 |
| 07/10/2026 16:46 | 49 | 61.07 |
| 07/10/2026 16:46 | 100 | 61.07 |
| 07/10/2026 16:46 | 40 | 61.07 |
| 07/10/2026 16:46 | 100 | 61.07 |
| 07/10/2026 16:46 | 50 | 61.07 |
| 07/10/2026 16:46 | 50 | 61.07 |
| 07/10/2026 16:46 | 100 | 61.07 |
| 07/10/2026 16:46 | 42 | 61.08 |
| 07/10/2026 16:46 | 82 | 61.08 |
| 07/10/2026 16:46 | 100 | 61.08 |
| 07/10/2026 16:46 | 100 | 61.08 |
| 07/10/2026 16:46 | 100 | 61.08 |
| 07/10/2026 16:46 | 18 | 61.08 |
| 07/10/2026 16:46 | 100 | 61.08 |
| 07/10/2026 16:46 | 18 | 61.08 |
| 07/10/2026 16:46 | 64 | 61.08 |
| 07/10/2026 16:46 | 18 | 61.08 |
| 07/10/2026 16:46 | 18 | 61.08 |
| 07/10/2026 16:46 | 100 | 61.08 |
| 07/10/2026 16:46 | 82 | 61.08 |
| 07/10/2026 16:46 | 18 | 61.08 |
| 07/10/2026 16:46 | 99 | 61.08 |
| 07/10/2026 16:46 | 100 | 61.08 |
| 07/10/2026 16:46 | 100 | 61.08 |
| 07/10/2026 16:46 | 83 | 61.08 |
| 07/10/2026 16:46 | 100 | 61.08 |
| 07/10/2026 16:46 | 100 | 61.08 |
| 07/10/2026 16:46 | 16 | 61.08 |
| 07/10/2026 16:46 | 84 | 61.08 |
| 07/10/2026 16:46 | 100 | 61.08 |
| 07/10/2026 16:46 | 100 | 61.08 |
| 07/10/2026 16:46 | 100 | 61.08 |
| 07/10/2026 16:46 | 100 | 61.08 |
| 07/10/2026 16:46 | 100 | 61.08 |
| 07/10/2026 16:46 | 100 | 61.08 |
| 07/10/2026 16:45 | 100 | 61.09 |
| 07/10/2026 16:45 | 100 | 61.09 |
| 07/10/2026 16:45 | 200 | 61.08 |
| 07/10/2026 16:45 | 12 | 61.08 |
| 07/10/2026 16:45 | 6 | 61.07 |
| 07/10/2026 16:45 | 50 | 61.06 |
| 07/10/2026 16:45 | 100 | 61.06 |
| 07/10/2026 16:45 | 100 | 61.05 |
| 07/10/2026 16:45 | 100 | 61.04 |
| 07/10/2026 16:45 | 100 | 61.04 |
| 07/10/2026 16:45 | 200 | 61.04 |
| 07/10/2026 16:45 | 200 | 61.04 |
| 07/10/2026 16:45 | 100 | 61.04 |
| 07/10/2026 16:45 | 100 | 61.04 |
| 07/10/2026 16:45 | 100 | 61.06 |
| 07/10/2026 16:45 | 45 | 61.06 |
| 07/10/2026 16:45 | 100 | 61.06 |
| 07/10/2026 16:45 | 100 | 61.06 |
| 07/10/2026 16:45 | 100 | 61.06 |
| 07/10/2026 16:45 | 100 | 61.06 |
| 07/10/2026 16:45 | 104 | 61.06 |
| 07/10/2026 16:45 | 100 | 61.06 |
| 07/10/2026 16:45 | 251 | 61.06 |
| 07/10/2026 16:45 | 100 | 61.06 |
| 07/10/2026 16:45 | 100 | 61.06 |
| 07/10/2026 16:45 | 100 | 61.06 |
| 07/10/2026 16:45 | 5 | 61.06 |
| 07/10/2026 16:45 | 42 | 61.08 |
| 07/10/2026 16:45 | 125 | 61.08 |
| 07/10/2026 16:45 | 100 | 61.08 |
| 07/10/2026 16:45 | 100 | 61.07 |
| 07/10/2026 16:45 | 100 | 61.07 |
| 07/10/2026 16:45 | 100 | 61.06 |
| 07/10/2026 16:44 | 172 | 61.085 |
| 07/10/2026 16:44 | 40 | 61.08 |
| 07/10/2026 16:44 | 40 | 61.08 |
| 07/10/2026 16:44 | 40 | 61.08 |
| 07/10/2026 16:44 | 126 | 61.08 |
| 07/10/2026 16:44 | 40 | 61.08 |
| 07/10/2026 16:44 | 40 | 61.08 |
| 07/10/2026 16:44 | 30 | 61.08 |
| 07/10/2026 16:44 | 70 | 61.08 |
| 07/10/2026 16:44 | 20 | 61.07 |
| 07/10/2026 16:44 | 2 | 61.08 |
| 07/10/2026 16:44 | 100 | 61.085 |
| 07/10/2026 16:44 | 98 | 61.08 |
| 07/10/2026 16:44 | 100 | 61.08 |
| 07/10/2026 16:44 | 2 | 61.085 |
| 07/10/2026 16:44 | 100 | 61.07 |
| 07/10/2026 16:44 | 100 | 61.07 |
| 07/10/2026 16:44 | 15 | 61.07 |
| 07/10/2026 16:44 | 100 | 61.07 |
| 07/10/2026 16:44 | 81 | 61.07 |
| 07/10/2026 16:44 | 100 | 61.07 |
| 07/10/2026 16:44 | 9 | 61.07 |
| 07/10/2026 16:44 | 91 | 61.07 |
| 07/10/2026 16:44 | 91 | 61.07 |
| 07/10/2026 16:44 | 9 | 61.07 |
| 07/10/2026 16:44 | 90 | 61.07 |
| 07/10/2026 16:44 | 10 | 61.07 |
| 07/10/2026 16:44 | 104 | 61.07 |
| 07/10/2026 16:44 | 100 | 61.07 |
| 07/10/2026 16:44 | 4 | 61.07 |
| 07/10/2026 16:44 | 96 | 61.07 |
| 07/10/2026 16:44 | 17 | 61.07 |
| 07/10/2026 16:44 | 100 | 61.07 |
| 07/10/2026 16:44 | 63 | 61.08 |
| 07/10/2026 16:44 | 1 | 61.08 |
| 07/10/2026 16:44 | 100 | 61.08 |
| 07/10/2026 16:44 | 100 | 61.09 |
| 07/10/2026 16:44 | 74 | 61.08 |
| 07/10/2026 16:44 | 63 | 61.08 |
| 07/10/2026 16:44 | 63 | 61.08 |
| 07/10/2026 16:44 | 1 | 61.08 |
| 07/10/2026 16:44 | 100 | 61.08 |
| 07/10/2026 16:44 | 97 | 61.08 |
| 07/10/2026 16:44 | 3 | 61.08 |
| 07/10/2026 16:44 | 45 | 61.09 |
| 07/10/2026 16:44 | 100 | 61.09 |
| 07/10/2026 16:44 | 100 | 61.09 |
| 07/10/2026 16:44 | 100 | 61.09 |
| 07/10/2026 16:44 | 100 | 61.09 |
| 07/10/2026 16:44 | 100 | 61.09 |
| 07/10/2026 16:44 | 100 | 61.09 |
| 07/10/2026 16:44 | 55 | 61.09 |
| 07/10/2026 16:44 | 100 | 61.09 |
| 07/10/2026 16:44 | 100 | 61.09 |
| 07/10/2026 16:44 | 100 | 61.09 |
| 07/10/2026 16:44 | 100 | 61.09 |
| 07/10/2026 16:44 | 200 | 61.08 |
| 07/10/2026 16:44 | 19 | 61.10 |
| 07/10/2026 16:44 | 39 | 61.10 |
| 07/10/2026 16:44 | 1 | 61.10 |
| 07/10/2026 16:44 | 100 | 61.09 |
| 07/10/2026 16:44 | 1 | 61.09 |
| 07/10/2026 16:44 | 99 | 61.09 |
| 07/10/2026 16:44 | 1 | 61.09 |
| 07/10/2026 16:44 | 65 | 61.08 |
| 07/10/2026 16:44 | 50 | 61.07 |
| 07/10/2026 16:44 | 65 | 61.07 |
| 07/10/2026 16:44 | 300 | 61.06 |
| 07/10/2026 16:44 | 5 | 61.06 |
| 07/10/2026 16:44 | 1 | 61.05 |
| 07/10/2026 16:44 | 70 | 61.05 |
| 07/10/2026 16:44 | 100 | 61.05 |
| 07/10/2026 16:43 | 95 | 61.03 |
| 07/10/2026 16:43 | 18 | 61.02 |
| 07/10/2026 16:43 | 82 | 61.02 |
| 07/10/2026 16:43 | 31 | 61.03 |
| 07/10/2026 16:43 | 16 | 61.02 |
| 07/10/2026 16:43 | 2 | 61.02 |
| 07/10/2026 16:43 | 100 | 61.02 |
| 07/10/2026 16:43 | 1 | 61.02 |
| 07/10/2026 16:43 | 63 | 61.035 |
| 07/10/2026 16:43 | 63 | 61.035 |
| 07/10/2026 16:43 | 63 | 61.035 |
| 07/10/2026 16:43 | 63 | 61.035 |
| 07/10/2026 16:43 | 100 | 61.03 |
| 07/10/2026 16:43 | 100 | 61.02 |
| 07/10/2026 16:43 | 100 | 61.02 |
| 07/10/2026 16:43 | 549 | 61.01 |
| 07/10/2026 16:43 | 100 | 61.01 |
| 07/10/2026 16:43 | 100 | 61.01 |
| 07/10/2026 16:43 | 100 | 61.01 |
| 07/10/2026 16:43 | 481 | 61.02 |
| 07/10/2026 16:43 | 100 | 61.02 |
| 07/10/2026 16:43 | 219 | 61.02 |
| 07/10/2026 16:43 | 100 | 61.02 |
| 07/10/2026 16:43 | 17 | 61.02 |
| 07/10/2026 16:43 | 17 | 61.02 |
| 07/10/2026 16:43 | 100 | 61.02 |
| 07/10/2026 16:43 | 125 | 61.03 |
| 07/10/2026 16:43 | 25 | 61.03 |
| 07/10/2026 16:43 | 90 | 61.04 |
| 07/10/2026 16:43 | 12 | 61.04 |
| 07/10/2026 16:43 | 300 | 61.025 |
| 07/10/2026 16:43 | 100 | 61.025 |
| 07/10/2026 16:43 | 25 | 61.02 |
| 07/10/2026 16:43 | 61 | 61.01 |
| 07/10/2026 16:43 | 9 | 61.01 |
| 07/10/2026 16:42 | 100 | 60.99 |
| 07/10/2026 16:42 | 25 | 60.98 |
| 07/10/2026 16:42 | 100 | 60.98 |
| 07/10/2026 16:42 | 100 | 60.98 |
| 07/10/2026 16:42 | 100 | 60.99 |
| 07/10/2026 16:42 | 100 | 60.99 |
| 07/10/2026 16:42 | 25 | 60.99 |
| 07/10/2026 16:42 | 100 | 60.99 |
| 07/10/2026 16:42 | 22 | 61.00 |
| 07/10/2026 16:42 | 3 | 61.00 |
| 07/10/2026 16:42 | 100 | 61.00 |
| 07/10/2026 16:42 | 100 | 61.01 |
| 07/10/2026 16:42 | 51 | 61.01 |
| 07/10/2026 16:42 | 25 | 61.01 |
| 07/10/2026 16:42 | 1 | 61.01 |
| 07/10/2026 16:42 | 200 | 61.01 |
| 07/10/2026 16:42 | 100 | 61.00 |
| 07/10/2026 16:42 | 35 | 60.99 |
| 07/10/2026 16:42 | 65 | 60.99 |
| 07/10/2026 16:42 | 2 | 61.00 |
| 07/10/2026 16:42 | 100 | 61.00 |
| 07/10/2026 16:42 | 98 | 61.00 |
| 07/10/2026 16:42 | 45 | 60.98 |
| 07/10/2026 16:42 | 100 | 60.98 |
| 07/10/2026 16:42 | 100 | 60.98 |
| 07/10/2026 16:42 | 100 | 60.99 |
| 07/10/2026 16:42 | 100 | 61.01 |
| 07/10/2026 16:42 | 100 | 61.02 |
| 07/10/2026 16:42 | 100 | 61.02 |
| 07/10/2026 16:42 | 7 | 61.03 |
| 07/10/2026 16:41 | 100 | 61.04 |
| 07/10/2026 16:41 | 25 | 61.04 |
| 07/10/2026 16:41 | 18 | 61.04 |
| 07/10/2026 16:41 | 100 | 61.04 |
| 07/10/2026 16:41 | 100 | 61.05 |
| 07/10/2026 16:41 | 100 | 61.05 |
| 07/10/2026 16:41 | 4 | 61.05 |
| 07/10/2026 16:41 | 1 | 61.05 |
| 07/10/2026 16:41 | 1 | 61.05 |
| 07/10/2026 16:41 | 27 | 61.05 |
| 07/10/2026 16:41 | 29 | 61.05 |
| 07/10/2026 16:41 | 42 | 61.04 |
| 07/10/2026 16:41 | 58 | 61.04 |
| 07/10/2026 16:41 | 400 | 61.03 |
| 07/10/2026 16:41 | 100 | 61.03 |
| 07/10/2026 16:41 | 200 | 61.03 |
| 07/10/2026 16:41 | 5 | 61.02 |
| 07/10/2026 16:41 | 100 | 61.02 |
| 07/10/2026 16:41 | 25 | 61.01 |
| 07/10/2026 16:41 | 5 | 61.01 |
| 07/10/2026 16:41 | 70 | 61.00 |
| 07/10/2026 16:41 | 20 | 61.00 |
| 07/10/2026 16:41 | 100 | 61.00 |
| 07/10/2026 16:41 | 237 | 60.99 |
| 07/10/2026 16:41 | 100 | 60.99 |
| 07/10/2026 16:41 | 100 | 60.99 |
| 07/10/2026 16:41 | 100 | 60.99 |
| 07/10/2026 16:40 | 400 | 61.02 |
| 07/10/2026 16:40 | 100 | 61.02 |
| 07/10/2026 16:40 | 100 | 61.02 |
| 07/10/2026 16:40 | 100 | 61.02 |
| 07/10/2026 16:40 | 200 | 61.02 |
| 07/10/2026 16:40 | 100 | 61.02 |
| 07/10/2026 16:40 | 100 | 61.02 |
| 07/10/2026 16:40 | 100 | 61.02 |
| 07/10/2026 16:40 | 100 | 61.02 |
| 07/10/2026 16:40 | 100 | 61.02 |
| 07/10/2026 16:40 | 100 | 61.03 |
| 07/10/2026 16:40 | 100 | 61.03 |
| 07/10/2026 16:40 | 40 | 61.04 |
| 07/10/2026 16:40 | 25 | 61.04 |
| 07/10/2026 16:40 | 200 | 61.04 |
| 07/10/2026 16:40 | 25 | 61.04 |
| 07/10/2026 16:40 | 25 | 61.04 |
| 07/10/2026 16:40 | 100 | 61.04 |
| 07/10/2026 16:40 | 100 | 61.04 |
| 07/10/2026 16:40 | 100 | 61.05 |
| 07/10/2026 16:40 | 3 | 61.06 |
| 07/10/2026 16:40 | 50 | 61.06 |
| 07/10/2026 16:40 | 200 | 61.05 |
| 07/10/2026 16:40 | 300 | 61.05 |
| 07/10/2026 16:40 | 100 | 61.05 |
| 07/10/2026 16:40 | 300 | 61.05 |
| 07/10/2026 16:40 | 100 | 61.05 |
| 07/10/2026 16:40 | 100 | 61.03 |
| 07/10/2026 16:40 | 100 | 61.04 |
| 07/10/2026 16:40 | 100 | 61.04 |
| 07/10/2026 16:40 | 70 | 61.04 |
| 07/10/2026 16:40 | 100 | 61.04 |
| 07/10/2026 16:40 | 70 | 61.04 |
| 07/10/2026 16:40 | 100 | 61.03 |
| 07/10/2026 16:39 | 25 | 61.03 |
| 07/10/2026 16:39 | 100 | 61.03 |
| 07/10/2026 16:39 | 25 | 61.03 |
| 07/10/2026 16:39 | 131 | 61.03 |
| 07/10/2026 16:39 | 100 | 61.03 |
| 07/10/2026 16:39 | 100 | 61.03 |
| 07/10/2026 16:39 | 25 | 61.05 |
| 07/10/2026 16:39 | 7 | 61.05 |
| 07/10/2026 16:39 | 50 | 61.06 |
| 07/10/2026 16:39 | 50 | 61.06 |
| 07/10/2026 16:39 | 84 | 61.06 |
| 07/10/2026 16:39 | 16 | 61.06 |
| 07/10/2026 16:39 | 34 | 61.06 |
| 07/10/2026 16:39 | 16 | 61.06 |
| 07/10/2026 16:39 | 100 | 61.06 |
| 07/10/2026 16:39 | 84 | 61.06 |
| 07/10/2026 16:39 | 16 | 61.06 |
| 07/10/2026 16:39 | 1 | 61.06 |
| 07/10/2026 16:39 | 99 | 61.06 |
| 07/10/2026 16:39 | 100 | 61.06 |
| 07/10/2026 16:39 | 100 | 61.06 |
| 07/10/2026 16:39 | 100 | 61.06 |
| 07/10/2026 16:39 | 100 | 61.06 |
| 07/10/2026 16:39 | 100 | 61.06 |
| 07/10/2026 16:39 | 100 | 61.06 |
| 07/10/2026 16:39 | 100 | 61.06 |
| 07/10/2026 16:39 | 100 | 61.06 |
| 07/10/2026 16:39 | 100 | 61.06 |
| 07/10/2026 16:39 | 100 | 61.06 |
| 07/10/2026 16:39 | 25 | 61.06 |
| 07/10/2026 16:39 | 100 | 61.06 |
| 07/10/2026 16:39 | 100 | 61.06 |
| 07/10/2026 16:39 | 25 | 61.06 |
| 07/10/2026 16:39 | 100 | 61.06 |
| 07/10/2026 16:39 | 100 | 61.06 |
| 07/10/2026 16:39 | 400 | 61.07 |
| 07/10/2026 16:39 | 192 | 61.07 |
| 07/10/2026 16:39 | 100 | 61.07 |
| 07/10/2026 16:39 | 1 | 61.07 |
| 07/10/2026 16:39 | 99 | 61.07 |
| 07/10/2026 16:39 | 200 | 61.07 |
| 07/10/2026 16:39 | 25 | 61.07 |
| 07/10/2026 16:39 | 100 | 61.07 |
| 07/10/2026 16:39 | 100 | 61.07 |
| 07/10/2026 16:39 | 100 | 61.07 |
| 07/10/2026 16:39 | 100 | 61.07 |
| 07/10/2026 16:39 | 100 | 61.07 |
| 07/10/2026 16:39 | 28 | 61.08 |
| 07/10/2026 16:39 | 100 | 61.08 |
| 07/10/2026 16:39 | 100 | 61.08 |
| 07/10/2026 16:39 | 100 | 61.08 |
| 07/10/2026 16:39 | 100 | 61.08 |
| 07/10/2026 16:39 | 47 | 61.08 |
| 07/10/2026 16:39 | 100 | 61.08 |
| 07/10/2026 16:39 | 100 | 61.08 |
| 07/10/2026 16:39 | 100 | 61.08 |
| 07/10/2026 16:39 | 25 | 61.08 |
| 07/10/2026 16:39 | 100 | 61.08 |
| 07/10/2026 16:39 | 100 | 61.08 |
| 07/10/2026 16:39 | 25 | 61.08 |
| 07/10/2026 16:39 | 100 | 61.08 |
| 07/10/2026 16:39 | 100 | 61.08 |
| 07/10/2026 16:39 | 100 | 61.09 |
| 07/10/2026 16:39 | 100 | 61.09 |
| 07/10/2026 16:39 | 1 | 61.08 |
| 07/10/2026 16:39 | 100 | 61.08 |
| 07/10/2026 16:39 | 25 | 61.09 |
| 07/10/2026 16:39 | 25 | 61.09 |
| 07/10/2026 16:39 | 55 | 61.10 |
| 07/10/2026 16:39 | 25 | 61.10 |
| 07/10/2026 16:39 | 5 | 61.11 |
| 07/10/2026 16:39 | 63 | 61.10 |
| 07/10/2026 16:39 | 49 | 61.09 |
| 07/10/2026 16:39 | 25 | 61.09 |
| 07/10/2026 16:39 | 100 | 61.09 |
| 07/10/2026 16:39 | 100 | 61.09 |
| 07/10/2026 16:39 | 20 | 61.09 |
| 07/10/2026 16:39 | 74 | 61.08 |
| 07/10/2026 16:39 | 63 | 61.08 |
| 07/10/2026 16:39 | 63 | 61.08 |
| 07/10/2026 16:39 | 24 | 61.07 |
| 07/10/2026 16:39 | 100 | 61.07 |
| 07/10/2026 16:39 | 100 | 61.07 |
| 07/10/2026 16:39 | 100 | 61.07 |
| 07/10/2026 16:39 | 25 | 61.07 |
| 07/10/2026 16:39 | 100 | 61.065 |
| 07/10/2026 16:39 | 100 | 61.07 |
| 07/10/2026 16:39 | 100 | 61.07 |
| 07/10/2026 16:39 | 20 | 61.07 |
| 07/10/2026 16:39 | 1 | 61.07 |
| 07/10/2026 16:39 | 100 | 61.07 |
| 07/10/2026 16:38 | 200 | 61.07 |
| 07/10/2026 16:38 | 100 | 61.08 |
| 07/10/2026 16:38 | 45 | 61.075 |
| 07/10/2026 16:37 | 10 | 61.06 |
| 07/10/2026 16:37 | 53 | 61.075 |
| 07/10/2026 16:37 | 55 | 61.07 |
| 07/10/2026 16:37 | 45 | 61.07 |
| 07/10/2026 16:37 | 100 | 61.07 |
| 07/10/2026 16:37 | 7 | 61.07 |
| 07/10/2026 16:37 | 3 | 61.08 |
| 07/10/2026 16:37 | 197 | 61.08 |
| 07/10/2026 16:37 | 28 | 61.08 |
| 07/10/2026 16:37 | 100 | 61.08 |
| 07/10/2026 16:37 | 25 | 61.08 |
| 07/10/2026 16:37 | 100 | 61.08 |
| 07/10/2026 16:37 | 100 | 61.08 |
| 07/10/2026 16:37 | 100 | 61.08 |
| 07/10/2026 16:37 | 3 | 61.08 |
| 07/10/2026 16:37 | 100 | 61.08 |
| 07/10/2026 16:37 | 100 | 61.09 |
| 07/10/2026 16:37 | 100 | 61.10 |
| 07/10/2026 16:37 | 100 | 61.08 |
| 07/10/2026 16:37 | 100 | 61.08 |
| 07/10/2026 16:37 | 300 | 61.08 |
| 07/10/2026 16:37 | 100 | 61.08 |
| 07/10/2026 16:37 | 100 | 61.08 |
| 07/10/2026 16:37 | 100 | 61.08 |
| 07/10/2026 16:37 | 40 | 61.08 |
| 07/10/2026 16:37 | 60 | 61.08 |
| 07/10/2026 16:37 | 200 | 61.09 |
| 07/10/2026 16:37 | 89 | 61.09 |
| 07/10/2026 16:37 | 11 | 61.09 |
| 07/10/2026 16:37 | 100 | 61.09 |
| 07/10/2026 16:37 | 53 | 61.09 |
| 07/10/2026 16:37 | 47 | 61.09 |
| 07/10/2026 16:37 | 53 | 61.09 |
| 07/10/2026 16:37 | 47 | 61.09 |
| 07/10/2026 16:37 | 100 | 61.09 |
| 07/10/2026 16:37 | 89 | 61.09 |
| 07/10/2026 16:37 | 11 | 61.09 |
| 07/10/2026 16:37 | 100 | 61.09 |
| 07/10/2026 16:37 | 100 | 61.09 |
| 07/10/2026 16:37 | 100 | 61.09 |
| 07/10/2026 16:37 | 36 | 61.09 |
| 07/10/2026 16:37 | 84 | 61.10 |
| 07/10/2026 16:37 | 100 | 61.10 |
| 07/10/2026 16:37 | 100 | 61.10 |
| 07/10/2026 16:37 | 16 | 61.10 |
| 07/10/2026 16:37 | 280 | 61.10 |
| 07/10/2026 16:37 | 100 | 61.10 |
| 07/10/2026 16:37 | 100 | 61.10 |
| 07/10/2026 16:37 | 20 | 61.10 |
| 07/10/2026 16:37 | 200 | 61.10 |
| 07/10/2026 16:37 | 100 | 61.10 |
| 07/10/2026 16:37 | 100 | 61.10 |
| 07/10/2026 16:37 | 100 | 61.10 |
| 07/10/2026 16:37 | 25 | 61.10 |
| 07/10/2026 16:37 | 100 | 61.10 |
| 07/10/2026 16:37 | 100 | 61.10 |
| 07/10/2026 16:37 | 100 | 61.10 |
| 07/10/2026 16:37 | 100 | 61.10 |
| 07/10/2026 16:37 | 41 | 61.10 |
| 07/10/2026 16:37 | 25 | 61.11 |
| 07/10/2026 16:37 | 100 | 61.11 |
| 07/10/2026 16:37 | 100 | 61.105 |
| 07/10/2026 16:37 | 59 | 61.10 |
| 07/10/2026 16:37 | 70 | 61.10 |
| 07/10/2026 16:36 | 100 | 61.10 |
| 07/10/2026 16:36 | 100 | 61.10 |
| 07/10/2026 16:36 | 100 | 61.10 |
| 07/10/2026 16:36 | 100 | 61.10 |
| 07/10/2026 16:36 | 100 | 61.10 |
| 07/10/2026 16:36 | 34 | 61.10 |
| 07/10/2026 16:36 | 25 | 61.11 |
| 07/10/2026 16:36 | 300 | 61.12 |
| 07/10/2026 16:36 | 25 | 61.11 |
| 07/10/2026 16:36 | 70 | 61.11 |
| 07/10/2026 16:36 | 66 | 61.10 |
| 07/10/2026 16:36 | 300 | 61.095 |
| 07/10/2026 16:36 | 64 | 61.09 |
| 07/10/2026 16:36 | 100 | 61.09 |
| 07/10/2026 16:36 | 41 | 61.10 |
| 07/10/2026 16:36 | 100 | 61.10 |
| 07/10/2026 16:36 | 25 | 61.10 |
| 07/10/2026 16:36 | 100 | 61.10 |
| 07/10/2026 16:36 | 100 | 61.10 |
| 07/10/2026 16:36 | 100 | 61.10 |
| 07/10/2026 16:36 | 125 | 61.10 |
| 07/10/2026 16:36 | 300 | 61.095 |
| 07/10/2026 16:36 | 100 | 61.09 |
| 07/10/2026 16:36 | 2 | 61.09 |
| 07/10/2026 16:36 | 125 | 61.10 |
| 07/10/2026 16:36 | 25 | 61.10 |
| 07/10/2026 16:36 | 16 | 61.09 |
| 07/10/2026 16:36 | 100 | 61.09 |
| 07/10/2026 16:36 | 100 | 61.095 |
| 07/10/2026 16:36 | 57 | 61.11 |
| 07/10/2026 16:36 | 100 | 61.11 |
| 07/10/2026 16:36 | 43 | 61.11 |
| 07/10/2026 16:36 | 100 | 61.11 |
| 07/10/2026 16:36 | 8 | 61.11 |
| 07/10/2026 16:36 | 92 | 61.11 |
| 07/10/2026 16:36 | 8 | 61.11 |
| 07/10/2026 16:36 | 51 | 61.11 |
| 07/10/2026 16:36 | 41 | 61.11 |
| 07/10/2026 16:36 | 25 | 61.11 |
| 07/10/2026 16:36 | 75 | 61.11 |
| 07/10/2026 16:36 | 51 | 61.11 |
| 07/10/2026 16:36 | 49 | 61.11 |
| 07/10/2026 16:36 | 51 | 61.11 |
| 07/10/2026 16:36 | 49 | 61.11 |
| 07/10/2026 16:36 | 51 | 61.11 |
| 07/10/2026 16:36 | 49 | 61.11 |
| 07/10/2026 16:36 | 100 | 61.11 |
| 07/10/2026 16:36 | 6 | 61.12 |
| 07/10/2026 16:35 | 100 | 61.07 |
| 07/10/2026 16:35 | 162 | 61.06 |
| 07/10/2026 16:35 | 38 | 61.06 |
| 07/10/2026 16:35 | 100 | 61.05 |
| 07/10/2026 16:35 | 36 | 61.05 |
| 07/10/2026 16:35 | 52 | 61.04 |
| 07/10/2026 16:35 | 43 | 61.04 |
| 07/10/2026 16:35 | 52 | 61.04 |
| 07/10/2026 16:35 | 5 | 61.04 |
| 07/10/2026 16:35 | 89 | 61.04 |
| 07/10/2026 16:35 | 100 | 61.04 |
| 07/10/2026 16:35 | 99 | 61.04 |
| 07/10/2026 16:35 | 100 | 61.04 |
| 07/10/2026 16:35 | 60 | 61.04 |
| 07/10/2026 16:35 | 300 | 61.04 |
| 07/10/2026 16:35 | 100 | 61.04 |
| 07/10/2026 16:35 | 100 | 61.04 |
| 07/10/2026 16:35 | 65 | 61.04 |
| 07/10/2026 16:35 | 35 | 61.04 |
| 07/10/2026 16:35 | 25 | 61.04 |
| 07/10/2026 16:35 | 75 | 61.04 |
| 07/10/2026 16:35 | 100 | 61.04 |
| 07/10/2026 16:35 | 100 | 61.04 |
| 07/10/2026 16:35 | 100 | 61.04 |
| 07/10/2026 16:35 | 40 | 61.05 |
| 07/10/2026 16:35 | 60 | 61.05 |
| 07/10/2026 16:35 | 2 | 61.045 |
| 07/10/2026 16:35 | 100 | 61.04 |
| 07/10/2026 16:35 | 59 | 61.04 |
| 07/10/2026 16:35 | 41 | 61.04 |
| 07/10/2026 16:35 | 59 | 61.04 |
| 07/10/2026 16:35 | 62 | 61.05 |
| 07/10/2026 16:35 | 100 | 61.05 |
| 07/10/2026 16:35 | 100 | 61.05 |
| 07/10/2026 16:35 | 26 | 61.05 |
| 07/10/2026 16:35 | 100 | 61.05 |
| 07/10/2026 16:35 | 100 | 61.05 |
| 07/10/2026 16:35 | 40 | 61.05 |
| 07/10/2026 16:35 | 60 | 61.05 |
| 07/10/2026 16:35 | 112 | 61.05 |
| 07/10/2026 16:35 | 100 | 61.05 |
| 07/10/2026 16:35 | 12 | 61.05 |
| 07/10/2026 16:35 | 100 | 61.05 |
| 07/10/2026 16:35 | 100 | 61.05 |
| 07/10/2026 16:35 | 13 | 61.06 |
| 07/10/2026 16:35 | 66 | 61.07 |
| 07/10/2026 16:35 | 100 | 61.07 |
| 07/10/2026 16:35 | 34 | 61.07 |
| 07/10/2026 16:35 | 72 | 61.07 |
| 07/10/2026 16:35 | 100 | 61.07 |
| 07/10/2026 16:35 | 28 | 61.07 |
| 07/10/2026 16:35 | 100 | 61.07 |
| 07/10/2026 16:35 | 36 | 61.07 |
| 07/10/2026 16:35 | 71 | 61.07 |
| 07/10/2026 16:35 | 29 | 61.07 |
| 07/10/2026 16:35 | 64 | 61.07 |
| 07/10/2026 16:35 | 100 | 61.07 |
| 07/10/2026 16:35 | 36 | 61.07 |
| 07/10/2026 16:35 | 64 | 61.07 |
| 07/10/2026 16:35 | 100 | 61.07 |
| 07/10/2026 16:35 | 100 | 61.07 |
| 07/10/2026 16:35 | 100 | 61.07 |
| 07/10/2026 16:35 | 46 | 61.07 |
| 07/10/2026 16:35 | 54 | 61.07 |
| 07/10/2026 16:35 | 46 | 61.07 |
| 07/10/2026 16:35 | 100 | 61.07 |
| 07/10/2026 16:35 | 54 | 61.07 |
| 07/10/2026 16:35 | 100 | 61.07 |
| 07/10/2026 16:35 | 40 | 61.07 |
| 07/10/2026 16:35 | 60 | 61.07 |
| 07/10/2026 16:35 | 40 | 61.07 |
| 07/10/2026 16:35 | 60 | 61.07 |
| 07/10/2026 16:35 | 40 | 61.07 |
| 07/10/2026 16:35 | 60 | 61.07 |
| 07/10/2026 16:35 | 100 | 61.07 |
| 07/10/2026 16:35 | 100 | 61.07 |
| 07/10/2026 16:35 | 100 | 61.07 |
| 07/10/2026 16:35 | 100 | 61.08 |
| 07/10/2026 16:35 | 78 | 61.08 |
| 07/10/2026 16:35 | 8 | 61.08 |
| 07/10/2026 16:35 | 14 | 61.08 |
| 07/10/2026 16:35 | 100 | 61.08 |
| 07/10/2026 16:35 | 100 | 61.08 |
| 07/10/2026 16:35 | 100 | 61.09 |
| 07/10/2026 16:35 | 100 | 61.09 |
| 07/10/2026 16:35 | 100 | 61.09 |
| 07/10/2026 16:35 | 100 | 61.11 |
| 07/10/2026 16:34 | 100 | 61.08 |
| 07/10/2026 16:34 | 21 | 61.08 |
| 07/10/2026 16:34 | 10 | 61.08 |
| 07/10/2026 16:34 | 37 | 61.08 |
| 07/10/2026 16:34 | 125 | 61.09 |
| 07/10/2026 16:34 | 25 | 61.09 |
| 07/10/2026 16:34 | 63 | 61.08 |
| 07/10/2026 16:34 | 25 | 61.10 |
| 07/10/2026 16:34 | 200 | 61.115 |
| 07/10/2026 16:34 | 5 | 61.09 |
| 07/10/2026 16:34 | 70 | 61.07 |
| 07/10/2026 16:34 | 41 | 61.04 |
| 07/10/2026 16:34 | 100 | 61.04 |
| 07/10/2026 16:34 | 100 | 61.05 |
| 07/10/2026 16:34 | 100 | 61.02 |
| 07/10/2026 16:34 | 100 | 61.02 |
| 07/10/2026 16:34 | 20 | 61.04 |
| 07/10/2026 16:34 | 20 | 61.07 |
| 07/10/2026 16:34 | 89 | 61.07 |
| 07/10/2026 16:34 | 11 | 61.07 |
| 07/10/2026 16:34 | 9 | 61.07 |
| 07/10/2026 16:34 | 9 | 61.07 |
| 07/10/2026 16:34 | 8 | 61.06 |
| 07/10/2026 16:34 | 5 | 61.06 |
| 07/10/2026 16:34 | 11 | 61.03 |
| 07/10/2026 16:34 | 20 | 61.00 |
| 07/10/2026 16:34 | 100 | 61.00 |
| 07/10/2026 16:34 | 50 | 60.98 |
| 07/10/2026 16:34 | 20 | 60.99 |
| 07/10/2026 16:34 | 40 | 60.97 |
| 07/10/2026 16:34 | 60 | 60.97 |
| 07/10/2026 16:34 | 100 | 60.96 |
| 07/10/2026 16:34 | 100 | 60.96 |
| 07/10/2026 16:34 | 51 | 60.96 |
| 07/10/2026 16:34 | 100 | 60.96 |
| 07/10/2026 16:34 | 100 | 60.96 |
| 07/10/2026 16:34 | 24 | 60.96 |
| 07/10/2026 16:34 | 100 | 60.96 |
| 07/10/2026 16:34 | 100 | 60.96 |
| 07/10/2026 16:34 | 58 | 60.96 |
| 07/10/2026 16:34 | 42 | 60.96 |
| 07/10/2026 16:34 | 100 | 60.96 |
| 07/10/2026 16:34 | 58 | 60.96 |
| 07/10/2026 16:34 | 42 | 60.96 |
| 07/10/2026 16:34 | 100 | 60.96 |
| 07/10/2026 16:34 | 83 | 60.96 |
| 07/10/2026 16:34 | 17 | 60.96 |
| 07/10/2026 16:34 | 74 | 60.96 |
| 07/10/2026 16:34 | 26 | 60.96 |
| 07/10/2026 16:34 | 100 | 60.96 |
| 07/10/2026 16:34 | 74 | 60.96 |
| 07/10/2026 16:34 | 26 | 60.96 |
| 07/10/2026 16:34 | 100 | 60.96 |
| 07/10/2026 16:34 | 25 | 60.96 |
| 07/10/2026 16:34 | 100 | 60.96 |
| 07/10/2026 16:34 | 100 | 60.96 |
| 07/10/2026 16:34 | 100 | 60.96 |
| 07/10/2026 16:34 | 100 | 60.96 |
| 07/10/2026 16:34 | 25 | 60.96 |
| 07/10/2026 16:34 | 100 | 60.96 |
| 07/10/2026 16:33 | 2 | 60.98 |
| 07/10/2026 16:33 | 200 | 60.985 |
| 07/10/2026 16:33 | 100 | 60.99 |
| 07/10/2026 16:33 | 100 | 60.99 |
| 07/10/2026 16:33 | 100 | 60.965 |
| 07/10/2026 16:33 | 20 | 60.98 |
| 07/10/2026 16:33 | 30 | 60.98 |
| 07/10/2026 16:33 | 20 | 60.98 |
| 07/10/2026 16:33 | 21 | 60.99 |
| 07/10/2026 16:33 | 20 | 61.00 |
| 07/10/2026 16:33 | 14 | 61.00 |
| 07/10/2026 16:33 | 20 | 61.005 |
| 07/10/2026 16:33 | 20 | 61.01 |
| 07/10/2026 16:33 | 20 | 61.01 |
| 07/10/2026 16:33 | 20 | 61.01 |
| 07/10/2026 16:33 | 33 | 61.02 |
| 07/10/2026 16:33 | 1 | 61.02 |
| 07/10/2026 16:33 | 100 | 61.02 |
| 07/10/2026 16:33 | 27 | 61.03 |
| 07/10/2026 16:33 | 100 | 61.03 |
| 07/10/2026 16:33 | 100 | 61.02 |
| 07/10/2026 16:33 | 125 | 61.01 |
| 07/10/2026 16:33 | 87 | 60.98 |
| 07/10/2026 16:33 | 13 | 60.98 |
| 07/10/2026 16:33 | 69 | 60.95 |
| 07/10/2026 16:33 | 100 | 60.95 |
| 07/10/2026 16:33 | 100 | 60.95 |
| 07/10/2026 16:33 | 75 | 60.97 |
| 07/10/2026 16:33 | 200 | 60.97 |
| 07/10/2026 16:33 | 20 | 60.98 |
| 07/10/2026 16:33 | 15 | 60.98 |
| 07/10/2026 16:33 | 6 | 60.98 |
| 07/10/2026 16:33 | 4 | 60.98 |
| 07/10/2026 16:33 | 25 | 60.98 |
| 07/10/2026 16:33 | 4 | 60.98 |
| 07/10/2026 16:33 | 75 | 60.97 |
| 07/10/2026 16:33 | 219 | 60.96 |
| 07/10/2026 16:33 | 20 | 60.96 |
| 07/10/2026 16:33 | 200 | 60.96 |
| 07/10/2026 16:33 | 25 | 60.97 |
| 07/10/2026 16:33 | 20 | 60.96 |
| 07/10/2026 16:33 | 25 | 60.96 |
| 07/10/2026 16:33 | 2 | 60.96 |
| 07/10/2026 16:33 | 20 | 60.96 |
| 07/10/2026 16:33 | 20 | 60.96 |
| 07/10/2026 16:33 | 20 | 60.96 |
| 07/10/2026 16:33 | 20 | 60.96 |
| 07/10/2026 16:33 | 20 | 60.96 |
| 07/10/2026 16:33 | 20 | 60.955 |
| 07/10/2026 16:33 | 25 | 60.96 |
| 07/10/2026 16:33 | 20 | 60.94 |
| 07/10/2026 16:33 | 100 | 60.94 |
| 07/10/2026 16:33 | 20 | 60.95 |
| 07/10/2026 16:33 | 80 | 60.95 |
| 07/10/2026 16:33 | 20 | 60.95 |
| 07/10/2026 16:33 | 20 | 60.95 |
| 07/10/2026 16:33 | 100 | 60.97 |
| 07/10/2026 16:33 | 90 | 60.97 |
| 07/10/2026 16:33 | 40 | 60.995 |
| 07/10/2026 16:33 | 4 | 61.00 |
| 07/10/2026 16:33 | 500 | 60.99 |
| 07/10/2026 16:33 | 100 | 61.00 |
| 07/10/2026 16:33 | 99 | 61.02 |
| 07/10/2026 16:33 | 40 | 61.05 |
| 07/10/2026 16:33 | 102 | 61.04 |
| 07/10/2026 16:33 | 100 | 61.04 |
| 07/10/2026 16:33 | 100 | 61.04 |
| 07/10/2026 16:33 | 18 | 61.05 |
| 07/10/2026 16:33 | 7 | 61.05 |
| 07/10/2026 16:33 | 18 | 61.04 |
| 07/10/2026 16:33 | 82 | 61.04 |
| 07/10/2026 16:33 | 1 | 61.02 |
| 07/10/2026 16:33 | 15 | 61.03 |
| 07/10/2026 16:33 | 40 | 61.04 |
| 07/10/2026 16:33 | 20 | 61.04 |
| 07/10/2026 16:33 | 60 | 61.04 |
| 07/10/2026 16:33 | 25 | 61.03 |
| 07/10/2026 16:33 | 100 | 61.03 |
| 07/10/2026 16:33 | 100 | 61.03 |
| 07/10/2026 16:33 | 25 | 61.03 |
| 07/10/2026 16:33 | 157 | 61.01 |
| 07/10/2026 16:33 | 63 | 61.00 |
| 07/10/2026 16:33 | 100 | 60.98 |
| 07/10/2026 16:33 | 100 | 60.98 |
| 07/10/2026 16:33 | 1 | 60.97 |
| 07/10/2026 16:33 | 7 | 60.97 |
| 07/10/2026 16:33 | 2 | 60.97 |
| 07/10/2026 16:33 | 1 | 60.98 |
| 07/10/2026 16:33 | 1 | 60.98 |
| 07/10/2026 16:33 | 89 | 61.01 |
| 07/10/2026 16:33 | 25 | 61.01 |
| 07/10/2026 16:33 | 300 | 61.005 |
| 07/10/2026 16:33 | 11 | 61.01 |
| 07/10/2026 16:33 | 21 | 61.02 |
| 07/10/2026 16:33 | 79 | 61.02 |
| 07/10/2026 16:33 | 21 | 61.02 |
| 07/10/2026 16:33 | 100 | 61.02 |
| 07/10/2026 16:33 | 1 | 61.02 |
| 07/10/2026 16:33 | 5 | 61.02 |
| 07/10/2026 16:33 | 10 | 61.02 |
| 07/10/2026 16:33 | 22 | 61.03 |
| 07/10/2026 16:33 | 5 | 61.02 |
| 07/10/2026 16:33 | 22 | 61.03 |
| 07/10/2026 16:33 | 1 | 61.03 |
| 07/10/2026 16:33 | 15 | 61.03 |
| 07/10/2026 16:33 | 22 | 61.03 |
| 07/10/2026 16:33 | 64 | 61.02 |
| 07/10/2026 16:33 | 7 | 61.02 |
| 07/10/2026 16:33 | 29 | 61.02 |
| 07/10/2026 16:33 | 25 | 61.03 |
| 07/10/2026 16:33 | 20 | 61.03 |
| 07/10/2026 16:33 | 93 | 61.02 |
| 07/10/2026 16:33 | 20 | 61.03 |
| 07/10/2026 16:33 | 58 | 61.03 |
| 07/10/2026 16:33 | 1 | 61.04 |
| 07/10/2026 16:33 | 300 | 61.035 |
| 07/10/2026 16:33 | 20 | 61.035 |
| 07/10/2026 16:33 | 40 | 61.035 |
| 07/10/2026 16:33 | 25 | 61.04 |
| 07/10/2026 16:33 | 25 | 61.04 |
| 07/10/2026 16:33 | 78 | 61.045 |
| 07/10/2026 16:33 | 25 | 61.04 |
| 07/10/2026 16:33 | 42 | 61.04 |
| 07/10/2026 16:33 | 20 | 61.05 |
| 07/10/2026 16:33 | 20 | 61.05 |
| 07/10/2026 16:33 | 20 | 61.05 |
| 07/10/2026 16:33 | 151 | 61.055 |
| 07/10/2026 16:33 | 171 | 61.055 |
| 07/10/2026 16:33 | 151 | 61.055 |
| 07/10/2026 16:33 | 171 | 61.055 |
| 07/10/2026 16:33 | 131 | 61.045 |
| 07/10/2026 16:33 | 126 | 61.045 |
| 07/10/2026 16:33 | 3 | 61.05 |
| 07/10/2026 16:33 | 19 | 61.05 |
| 07/10/2026 16:33 | 22 | 61.045 |
| 07/10/2026 16:33 | 3 | 61.05 |
| 07/10/2026 16:33 | 3 | 61.05 |
| 07/10/2026 16:33 | 17 | 61.05 |
| 07/10/2026 16:33 | 36 | 61.05 |
| 07/10/2026 16:33 | 10 | 61.05 |
| 07/10/2026 16:33 | 1 | 61.05 |
| 07/10/2026 16:33 | 5 | 61.05 |
| 07/10/2026 16:33 | 36 | 61.045 |
| 07/10/2026 16:33 | 20 | 61.035 |
| 07/10/2026 16:33 | 20 | 61.03 |
| 07/10/2026 16:33 | 6 | 61.03 |
| 07/10/2026 16:33 | 20 | 61.02 |
| 07/10/2026 16:33 | 64 | 61.02 |
| 07/10/2026 16:33 | 6 | 61.02 |
| 07/10/2026 16:33 | 25 | 61.01 |
| 07/10/2026 16:33 | 63 | 61.005 |
| 07/10/2026 16:32 | 80 | 61.005 |
| 07/10/2026 16:32 | 80 | 61.005 |
| 07/10/2026 16:32 | 80 | 61.00 |
| 07/10/2026 16:32 | 20 | 61.00 |
| 07/10/2026 16:32 | 1 | 61.00 |
| 07/10/2026 16:32 | 25 | 61.005 |
| 07/10/2026 16:32 | 100 | 61.00 |
| 07/10/2026 16:32 | 100 | 60.99 |
| 07/10/2026 16:32 | 13 | 61.01 |
| 07/10/2026 16:32 | 34 | 60.99 |
| 07/10/2026 16:32 | 40 | 60.99 |
| 07/10/2026 16:32 | 40 | 60.99 |
| 07/10/2026 16:32 | 60 | 60.99 |
| 07/10/2026 16:32 | 20 | 60.98 |
| 07/10/2026 16:32 | 1 | 60.97 |
| 07/10/2026 16:32 | 25 | 60.97 |
| 07/10/2026 16:32 | 300 | 60.96 |
| 07/10/2026 16:32 | 100 | 60.95 |
| 07/10/2026 16:32 | 114 | 60.96 |
| 07/10/2026 16:32 | 25 | 60.96 |
| 07/10/2026 16:32 | 21 | 60.96 |
| 07/10/2026 16:32 | 63 | 60.97 |
| 07/10/2026 16:32 | 70 | 60.97 |
| 07/10/2026 16:32 | 100 | 60.95 |
| 07/10/2026 16:32 | 100 | 60.95 |
| 07/10/2026 16:32 | 93 | 60.94 |
| 07/10/2026 16:32 | 25 | 60.945 |
| 07/10/2026 16:32 | 25 | 60.94 |
| 07/10/2026 16:32 | 20 | 60.94 |
| 07/10/2026 16:32 | 95 | 60.94 |
| 07/10/2026 16:32 | 1 | 60.94 |
| 07/10/2026 16:32 | 1 | 60.94 |
| 07/10/2026 16:32 | 1 | 60.94 |
| 07/10/2026 16:32 | 2 | 60.94 |
| 07/10/2026 16:32 | 40 | 60.96 |
| 07/10/2026 16:32 | 100 | 60.97 |
| 07/10/2026 16:32 | 25 | 60.97 |
| 07/10/2026 16:32 | 100 | 60.95 |
| 07/10/2026 16:32 | 20 | 60.96 |
| 07/10/2026 16:32 | 100 | 60.98 |
| 07/10/2026 16:32 | 100 | 60.97 |
| 07/10/2026 16:32 | 100 | 60.96 |
| 07/10/2026 16:32 | 25 | 60.96 |
| 07/10/2026 16:32 | 4 | 60.97 |
| 07/10/2026 16:32 | 20 | 60.99 |
| 07/10/2026 16:32 | 20 | 60.99 |
| 07/10/2026 16:32 | 4 | 60.99 |
| 07/10/2026 16:32 | 1 | 60.99 |
| 07/10/2026 16:32 | 89 | 61.00 |
| 07/10/2026 16:32 | 1 | 61.01 |
| 07/10/2026 16:32 | 100 | 61.02 |
| 07/10/2026 16:32 | 15 | 61.02 |
| 07/10/2026 16:32 | 25 | 61.01 |
| 07/10/2026 16:32 | 5 | 61.01 |
| 07/10/2026 16:32 | 6 | 61.01 |
| 07/10/2026 16:32 | 72 | 61.01 |
| 07/10/2026 16:32 | 3 | 61.01 |
| 07/10/2026 16:32 | 125 | 61.00 |
| 07/10/2026 16:32 | 25 | 61.00 |
| 07/10/2026 16:32 | 100 | 61.00 |
| 07/10/2026 16:32 | 46 | 61.00 |
| 07/10/2026 16:32 | 5 | 61.00 |
| 07/10/2026 16:32 | 58 | 61.00 |
| 07/10/2026 16:32 | 100 | 61.00 |
| 07/10/2026 16:32 | 87 | 60.985 |
| 07/10/2026 16:32 | 19 | 60.99 |
| 07/10/2026 16:32 | 25 | 60.97 |
| 07/10/2026 16:32 | 100 | 60.97 |
| 07/10/2026 16:32 | 20 | 60.97 |
| 07/10/2026 16:32 | 100 | 60.97 |
| 07/10/2026 16:32 | 25 | 60.97 |
| 07/10/2026 16:32 | 42 | 60.97 |
| 07/10/2026 16:32 | 1 | 60.97 |
| 07/10/2026 16:32 | 100 | 60.98 |
| 07/10/2026 16:32 | 35 | 60.98 |
| 07/10/2026 16:32 | 5 | 60.98 |
| 07/10/2026 16:32 | 5 | 60.98 |
| 07/10/2026 16:32 | 100 | 60.97 |
| 07/10/2026 16:32 | 100 | 60.96 |
| 07/10/2026 16:32 | 20 | 60.96 |
| 07/10/2026 16:32 | 100 | 60.96 |
| 07/10/2026 16:32 | 100 | 60.96 |
| 07/10/2026 16:32 | 100 | 60.96 |
| 07/10/2026 16:32 | 100 | 60.96 |
| 07/10/2026 16:32 | 27 | 60.98 |
| 07/10/2026 16:32 | 45 | 60.98 |
| 07/10/2026 16:32 | 20 | 60.98 |
| 07/10/2026 16:32 | 20 | 60.97 |
| 07/10/2026 16:32 | 35 | 60.97 |
| 07/10/2026 16:32 | 2 | 60.97 |
| 07/10/2026 16:32 | 33 | 60.97 |
| 07/10/2026 16:32 | 7 | 60.97 |
| 07/10/2026 16:32 | 9 | 60.97 |
| 07/10/2026 16:32 | 6 | 60.97 |
| 07/10/2026 16:32 | 7 | 60.97 |
| 07/10/2026 16:32 | 24 | 60.97 |
| 07/10/2026 16:32 | 30 | 60.97 |
| 07/10/2026 16:32 | 54 | 60.97 |
| 07/10/2026 16:32 | 100 | 60.98 |
| 07/10/2026 16:32 | 125 | 60.98 |
| 07/10/2026 16:32 | 34 | 60.98 |
| 07/10/2026 16:32 | 41 | 60.98 |
| 07/10/2026 16:32 | 5 | 60.99 |
| 07/10/2026 16:32 | 80 | 60.98 |
| 07/10/2026 16:32 | 20 | 60.98 |
| 07/10/2026 16:32 | 13 | 60.97 |
| 07/10/2026 16:32 | 20 | 60.98 |
| 07/10/2026 16:32 | 20 | 60.98 |
| 07/10/2026 16:32 | 20 | 60.98 |
| 07/10/2026 16:32 | 20 | 60.98 |
| 07/10/2026 16:32 | 80 | 60.98 |
| 07/10/2026 16:32 | 247 | 60.98 |
| 07/10/2026 16:32 | 100 | 60.97 |
| 07/10/2026 16:32 | 32 | 60.98 |
| 07/10/2026 16:32 | 41 | 60.98 |
| 07/10/2026 16:32 | 100 | 60.98 |
| 07/10/2026 16:32 | 279 | 60.975 |
| 07/10/2026 16:32 | 100 | 60.975 |
| 07/10/2026 16:32 | 20 | 60.97 |
| 07/10/2026 16:32 | 100 | 60.97 |
| 07/10/2026 16:32 | 100 | 60.965 |
| 07/10/2026 16:32 | 5 | 60.97 |
| 07/10/2026 16:32 | 25 | 60.97 |
| 07/10/2026 16:32 | 20 | 60.97 |
| 07/10/2026 16:32 | 5 | 60.97 |
| 07/10/2026 16:32 | 20 | 60.965 |
| 07/10/2026 16:32 | 5 | 60.965 |
| 07/10/2026 16:32 | 25 | 60.965 |
| 07/10/2026 16:32 | 20 | 60.965 |
| 07/10/2026 16:32 | 5 | 60.965 |
| 07/10/2026 16:32 | 5 | 60.965 |
| 07/10/2026 16:32 | 5 | 60.965 |
| 07/10/2026 16:32 | 5 | 60.965 |
| 07/10/2026 16:32 | 5 | 60.965 |
| 07/10/2026 16:32 | 5 | 60.965 |
| 07/10/2026 16:32 | 40 | 60.965 |
| 07/10/2026 16:32 | 100 | 60.975 |
| 07/10/2026 16:32 | 100 | 60.975 |
| 07/10/2026 16:32 | 73 | 60.97 |
| 07/10/2026 16:32 | 100 | 60.97 |
| 07/10/2026 16:32 | 195 | 60.975 |
| 07/10/2026 16:32 | 163 | 60.975 |
| 07/10/2026 16:32 | 63 | 60.97 |
| 07/10/2026 16:32 | 100 | 60.97 |
| 07/10/2026 16:32 | 300 | 60.97 |
| 07/10/2026 16:32 | 100 | 60.97 |
| 07/10/2026 16:32 | 100 | 60.97 |
| 07/10/2026 16:32 | 300 | 60.98 |
| 07/10/2026 16:32 | 100 | 60.99 |
| 07/10/2026 16:32 | 5 | 61.00 |
| 07/10/2026 16:32 | 3 | 61.00 |
| 07/10/2026 16:32 | 4 | 61.00 |
| 07/10/2026 16:32 | 5 | 61.00 |
| 07/10/2026 16:32 | 100 | 61.00 |
| 07/10/2026 16:32 | 300 | 61.01 |
| 07/10/2026 16:32 | 100 | 61.02 |
| 07/10/2026 16:32 | 1 | 61.02 |
| 07/10/2026 16:32 | 100 | 61.03 |
| 07/10/2026 16:32 | 100 | 61.04 |
| 07/10/2026 16:32 | 100 | 61.04 |
| 07/10/2026 16:32 | 100 | 61.05 |
| 07/10/2026 16:32 | 100 | 61.07 |
| 07/10/2026 16:32 | 200 | 61.07 |
| 07/10/2026 16:32 | 100 | 61.07 |
| 07/10/2026 16:32 | 100 | 61.07 |
| 07/10/2026 16:32 | 100 | 61.07 |
| 07/10/2026 16:32 | 100 | 61.07 |
| 07/10/2026 16:32 | 100 | 61.07 |
| 07/10/2026 16:32 | 100 | 61.07 |
| 07/10/2026 16:32 | 100 | 61.07 |
| 07/10/2026 16:32 | 100 | 61.07 |
| 07/10/2026 16:32 | 100 | 61.07 |
| 07/10/2026 16:32 | 100 | 61.07 |
| 07/10/2026 16:32 | 100 | 61.07 |
| 07/10/2026 16:32 | 100 | 61.07 |
| 07/10/2026 16:32 | 100 | 61.07 |
| 07/10/2026 16:32 | 100 | 61.07 |
| 07/10/2026 16:32 | 61 | 61.08 |
| 07/10/2026 16:32 | 100 | 61.08 |
| 07/10/2026 16:32 | 139 | 61.08 |
| 07/10/2026 16:32 | 100 | 61.08 |
| 07/10/2026 16:32 | 30 | 61.08 |
| 07/10/2026 16:32 | 70 | 61.08 |
| 07/10/2026 16:32 | 5 | 61.08 |
| 07/10/2026 16:32 | 100 | 61.10 |
| 07/10/2026 16:32 | 125 | 61.10 |
| 07/10/2026 16:32 | 25 | 61.10 |
| 07/10/2026 16:32 | 13 | 61.10 |
| 07/10/2026 16:32 | 100 | 61.095 |
| 07/10/2026 16:32 | 100 | 61.095 |
| 07/10/2026 16:32 | 100 | 61.09 |
| 07/10/2026 16:32 | 15 | 61.10 |
| 07/10/2026 16:32 | 100 | 61.10 |
| 07/10/2026 16:32 | 100 | 61.10 |
| 07/10/2026 16:32 | 100 | 61.10 |
| 07/10/2026 16:32 | 89 | 61.10 |
| 07/10/2026 16:32 | 11 | 61.10 |
| 07/10/2026 16:32 | 100 | 61.10 |
| 07/10/2026 16:32 | 100 | 61.10 |
| 07/10/2026 16:32 | 100 | 61.10 |
| 07/10/2026 16:32 | 100 | 61.10 |
| 07/10/2026 16:32 | 100 | 61.10 |
| 07/10/2026 16:32 | 100 | 61.10 |
| 07/10/2026 16:32 | 100 | 61.10 |
| 07/10/2026 16:32 | 100 | 61.10 |
| 07/10/2026 16:32 | 85 | 61.10 |
| 07/10/2026 16:32 | 100 | 61.10 |
| 07/10/2026 16:32 | 100 | 61.10 |
| 07/10/2026 16:32 | 100 | 61.10 |
| 07/10/2026 16:32 | 75 | 61.11 |
| 07/10/2026 16:32 | 200 | 61.11 |
| 07/10/2026 16:32 | 25 | 61.11 |
| 07/10/2026 16:32 | 100 | 61.11 |
| 07/10/2026 16:32 | 1 | 61.11 |
| 07/10/2026 16:32 | 200 | 61.11 |
| 07/10/2026 16:32 | 100 | 61.11 |
| 07/10/2026 16:32 | 100 | 61.13 |
| 07/10/2026 16:32 | 100 | 61.14 |
| 07/10/2026 16:32 | 100 | 61.14 |
| 07/10/2026 16:32 | 100 | 61.14 |
| 07/10/2026 16:32 | 100 | 61.14 |
| 07/10/2026 16:32 | 42 | 61.14 |
| 07/10/2026 16:32 | 55 | 61.14 |
| 07/10/2026 16:32 | 2 | 61.14 |
| 07/10/2026 16:32 | 1 | 61.14 |
| 07/10/2026 16:32 | 99 | 61.14 |
| 07/10/2026 16:31 | 1 | 61.14 |
| 07/10/2026 16:31 | 99 | 61.14 |
| 07/10/2026 16:31 | 1 | 61.14 |
| 07/10/2026 16:31 | 100 | 61.14 |
| 07/10/2026 16:31 | 100 | 61.14 |
| 07/10/2026 16:31 | 100 | 61.14 |
| 07/10/2026 16:31 | 5 | 61.14 |
| 07/10/2026 16:31 | 100 | 61.14 |
| 07/10/2026 16:31 | 47 | 61.14 |
| 07/10/2026 16:31 | 53 | 61.14 |
| 07/10/2026 16:31 | 25 | 61.15 |
| 07/10/2026 16:31 | 5 | 61.15 |
| 07/10/2026 16:31 | 70 | 61.15 |
| 07/10/2026 16:31 | 30 | 61.15 |
| 07/10/2026 16:31 | 22 | 61.15 |
| 07/10/2026 16:31 | 100 | 61.155 |
| 07/10/2026 16:31 | 34 | 61.16 |
| 07/10/2026 16:31 | 100 | 61.16 |
| 07/10/2026 16:31 | 100 | 61.16 |
| 07/10/2026 16:31 | 100 | 61.16 |
| 07/10/2026 16:31 | 100 | 61.16 |
| 07/10/2026 16:31 | 74 | 61.17 |
| 07/10/2026 16:31 | 26 | 61.17 |
| 07/10/2026 16:31 | 100 | 61.17 |
| 07/10/2026 16:31 | 100 | 61.17 |
| 07/10/2026 16:31 | 100 | 61.17 |
| 07/10/2026 16:31 | 100 | 61.17 |
| 07/10/2026 16:31 | 100 | 61.175 |
| 07/10/2026 16:31 | 100 | 61.17 |
| 07/10/2026 16:31 | 4 | 61.16 |
| 07/10/2026 16:31 | 100 | 61.16 |
| 07/10/2026 16:31 | 200 | 61.16 |
| 07/10/2026 16:31 | 25 | 61.16 |
| 07/10/2026 16:31 | 100 | 61.16 |
| 07/10/2026 16:31 | 100 | 61.16 |
| 07/10/2026 16:31 | 100 | 61.16 |
| 07/10/2026 16:31 | 100 | 61.16 |
| 07/10/2026 16:31 | 89 | 61.16 |
| 07/10/2026 16:31 | 100 | 61.165 |
| 07/10/2026 16:31 | 100 | 61.17 |
| 07/10/2026 16:31 | 12 | 61.18 |
| 07/10/2026 16:31 | 100 | 61.18 |
| 07/10/2026 16:31 | 15 | 61.18 |
| 07/10/2026 16:31 | 1 | 61.18 |
| 07/10/2026 16:30 | 100 | 61.19 |
| 07/10/2026 16:30 | 100 | 61.19 |
| 07/10/2026 16:30 | 100 | 61.19 |
| 07/10/2026 16:30 | 100 | 61.19 |
| 07/10/2026 16:30 | 100 | 61.18 |
| 07/10/2026 16:30 | 100 | 61.17 |
| 07/10/2026 16:30 | 100 | 61.17 |
| 07/10/2026 16:30 | 11 | 61.16 |
| 07/10/2026 16:30 | 29 | 61.16 |
| 07/10/2026 16:30 | 70 | 61.16 |
| 07/10/2026 16:30 | 1 | 61.16 |
| 07/10/2026 16:30 | 99 | 61.16 |
| 07/10/2026 16:30 | 1 | 61.16 |
| 07/10/2026 16:30 | 100 | 61.16 |
| 07/10/2026 16:30 | 100 | 61.16 |
| 07/10/2026 16:30 | 100 | 61.16 |
| 07/10/2026 16:30 | 100 | 61.16 |
| 07/10/2026 16:30 | 100 | 61.16 |
| 07/10/2026 16:30 | 100 | 61.16 |
| 07/10/2026 16:30 | 180 | 61.16 |
| 07/10/2026 16:30 | 100 | 61.16 |
| 07/10/2026 16:30 | 100 | 61.16 |
| 07/10/2026 16:30 | 180 | 61.16 |
| 07/10/2026 16:30 | 100 | 61.16 |
| 07/10/2026 16:30 | 100 | 61.16 |
| 07/10/2026 16:30 | 100 | 61.16 |
| 07/10/2026 16:30 | 100 | 61.16 |
| 07/10/2026 16:30 | 100 | 61.16 |
| 07/10/2026 16:30 | 80 | 61.16 |
| 07/10/2026 16:30 | 20 | 61.16 |
| 07/10/2026 16:30 | 700 | 61.17 |
| 07/10/2026 16:30 | 1200 | 61.17 |
| 07/10/2026 16:30 | 100 | 61.17 |
| 07/10/2026 16:30 | 100 | 61.17 |
| 07/10/2026 16:30 | 100 | 61.17 |
| 07/10/2026 16:30 | 100 | 61.17 |
| 07/10/2026 16:30 | 34 | 61.18 |
| 07/10/2026 16:30 | 66 | 61.18 |
| 07/10/2026 16:30 | 1 | 61.175 |
| 07/10/2026 16:30 | 100 | 61.17 |
| 07/10/2026 16:30 | 100 | 61.17 |
| 07/10/2026 16:30 | 19 | 61.17 |
| 07/10/2026 16:30 | 81 | 61.17 |
| 07/10/2026 16:30 | 7 | 61.18 |
| 07/10/2026 16:30 | 1 | 61.18 |
| 07/10/2026 16:30 | 1 | 61.175 |
| 07/10/2026 16:30 | 1 | 61.175 |
| 07/10/2026 16:30 | 70 | 61.175 |
| 07/10/2026 16:30 | 100 | 61.17 |
| 07/10/2026 16:30 | 100 | 61.17 |
| 07/10/2026 16:30 | 24 | 61.17 |
| 07/10/2026 16:30 | 1 | 61.17 |
| 07/10/2026 16:30 | 75 | 61.17 |
| 07/10/2026 16:30 | 53 | 61.17 |
| 07/10/2026 16:30 | 47 | 61.17 |
| 07/10/2026 16:30 | 100 | 61.17 |
| 07/10/2026 16:30 | 92 | 61.17 |
| 07/10/2026 16:30 | 100 | 61.17 |
| 07/10/2026 16:30 | 8 | 61.17 |
| 07/10/2026 16:30 | 100 | 61.17 |
| 07/10/2026 16:30 | 100 | 61.17 |
| 07/10/2026 16:30 | 30 | 61.17 |
| 07/10/2026 16:30 | 27 | 61.17 |
| 07/10/2026 16:30 | 43 | 61.17 |
| 07/10/2026 16:30 | 57 | 61.17 |
| 07/10/2026 16:30 | 37 | 61.17 |
| 07/10/2026 16:30 | 6 | 61.17 |
| 07/10/2026 16:30 | 100 | 61.17 |
| 07/10/2026 16:30 | 100 | 61.17 |
| 07/10/2026 16:30 | 6 | 61.17 |
| 07/10/2026 16:30 | 100 | 61.17 |
| 07/10/2026 16:30 | 100 | 61.17 |
| 07/10/2026 16:30 | 100 | 61.17 |
| 07/10/2026 16:30 | 25 | 61.17 |
| 07/10/2026 16:30 | 100 | 61.17 |
| 07/10/2026 16:30 | 100 | 61.17 |
| 07/10/2026 16:30 | 28 | 61.18 |
| 07/10/2026 16:30 | 100 | 61.18 |
| 07/10/2026 16:30 | 25 | 61.18 |
| 07/10/2026 16:30 | 2 | 61.18 |
| 07/10/2026 16:30 | 4 | 61.18 |
| 07/10/2026 16:30 | 200 | 61.18 |
| 07/10/2026 16:30 | 100 | 61.18 |
| 07/10/2026 16:30 | 78 | 61.18 |
| 07/10/2026 16:30 | 45 | 61.18 |
| 07/10/2026 16:30 | 35 | 61.18 |
| 07/10/2026 16:30 | 20 | 61.18 |
| 07/10/2026 16:30 | 22 | 61.18 |
| 07/10/2026 16:30 | 78 | 61.18 |
| 07/10/2026 16:30 | 1 | 61.18 |
| 07/10/2026 16:30 | 2 | 61.18 |
| 07/10/2026 16:30 | 19 | 61.18 |
| 07/10/2026 16:30 | 100 | 61.18 |
| 07/10/2026 16:30 | 85 | 61.18 |
| 07/10/2026 16:30 | 80 | 61.18 |
| 07/10/2026 16:30 | 19 | 61.18 |
| 07/10/2026 16:30 | 1 | 61.18 |
| 07/10/2026 16:30 | 15 | 61.18 |
| 07/10/2026 16:30 | 100 | 61.18 |
| 07/10/2026 16:30 | 96 | 61.18 |
| 07/10/2026 16:30 | 4 | 61.18 |
| 07/10/2026 16:30 | 94 | 61.18 |
| 07/10/2026 16:30 | 100 | 61.18 |
| 07/10/2026 16:30 | 100 | 61.18 |
| 07/10/2026 16:30 | 100 | 61.18 |
| 07/10/2026 16:30 | 6 | 61.18 |
| 07/10/2026 16:30 | 100 | 61.18 |
| 07/10/2026 16:30 | 100 | 61.18 |
| 07/10/2026 16:30 | 100 | 61.18 |
| 07/10/2026 16:30 | 25 | 61.18 |
| 07/10/2026 16:30 | 68 | 61.18 |
| 07/10/2026 16:30 | 7 | 61.18 |
| 07/10/2026 16:30 | 100 | 61.18 |
| 07/10/2026 16:30 | 100 | 61.18 |
| 07/10/2026 16:30 | 100 | 61.18 |
| 07/10/2026 16:30 | 100 | 61.18 |
| 07/10/2026 16:30 | 31 | 61.18 |
| 07/10/2026 16:30 | 17 | 61.18 |
| 07/10/2026 16:30 | 11 | 61.18 |
| 07/10/2026 16:30 | 41 | 61.18 |
| 07/10/2026 16:30 | 19 | 61.18 |
| 07/10/2026 16:30 | 81 | 61.18 |
| 07/10/2026 16:30 | 100 | 61.18 |
| 07/10/2026 16:30 | 100 | 61.18 |
| 07/10/2026 16:30 | 100 | 61.18 |
| 07/10/2026 16:30 | 100 | 61.18 |
| 07/10/2026 16:30 | 100 | 61.18 |
| 07/10/2026 16:30 | 25 | 61.18 |
| 07/10/2026 16:30 | 100 | 61.18 |
| 07/10/2026 16:30 | 100 | 61.18 |
| 07/10/2026 16:29 | 100 | 61.19 |
| 07/10/2026 16:29 | 200 | 61.19 |
| 07/10/2026 16:29 | 64 | 61.19 |
| 07/10/2026 16:29 | 6 | 61.19 |
| 07/10/2026 16:29 | 24 | 61.18 |
| 07/10/2026 16:29 | 3 | 61.18 |
| 07/10/2026 16:29 | 12 | 61.18 |
| 07/10/2026 16:29 | 12 | 61.175 |
| 07/10/2026 16:29 | 12 | 61.175 |
| 07/10/2026 16:29 | 28 | 61.17 |
| 07/10/2026 16:29 | 72 | 61.17 |
| 07/10/2026 16:29 | 5 | 61.17 |
| 07/10/2026 16:29 | 23 | 61.17 |
| 07/10/2026 16:29 | 77 | 61.17 |
| 07/10/2026 16:29 | 95 | 61.17 |
| 07/10/2026 16:29 | 100 | 61.17 |
| 07/10/2026 16:29 | 5 | 61.17 |
| 07/10/2026 16:29 | 27 | 61.17 |
| 07/10/2026 16:29 | 68 | 61.17 |
| 07/10/2026 16:29 | 51 | 61.17 |
| 07/10/2026 16:29 | 49 | 61.17 |
| 07/10/2026 16:29 | 42 | 61.18 |
| 07/10/2026 16:29 | 58 | 61.18 |
| 07/10/2026 16:29 | 5 | 61.18 |
| 07/10/2026 16:29 | 95 | 61.18 |
| 07/10/2026 16:29 | 5 | 61.18 |
| 07/10/2026 16:29 | 100 | 61.19 |
| 07/10/2026 16:29 | 15 | 61.19 |
| 07/10/2026 16:29 | 45 | 61.19 |
| 07/10/2026 16:29 | 40 | 61.19 |
| 07/10/2026 16:29 | 60 | 61.19 |
| 07/10/2026 16:29 | 40 | 61.19 |
| 07/10/2026 16:29 | 60 | 61.19 |
| 07/10/2026 16:29 | 20 | 61.19 |
| 07/10/2026 16:29 | 20 | 61.19 |
| 07/10/2026 16:29 | 80 | 61.19 |
| 07/10/2026 16:29 | 20 | 61.19 |
| 07/10/2026 16:29 | 20 | 61.21 |
| 07/10/2026 16:29 | 19 | 61.20 |
| 07/10/2026 16:29 | 100 | 61.19 |
| 07/10/2026 16:29 | 100 | 61.20 |
| 07/10/2026 16:29 | 200 | 61.20 |
| 07/10/2026 16:29 | 100 | 61.21 |
| 07/10/2026 16:29 | 63 | 61.21 |
| 07/10/2026 16:29 | 100 | 61.21 |
| 07/10/2026 16:29 | 100 | 61.21 |
| 07/10/2026 16:28 | 300 | 61.21 |
| 07/10/2026 16:28 | 100 | 61.19 |
| 07/10/2026 16:28 | 2 | 61.18 |
| 07/10/2026 16:28 | 100 | 61.18 |
| 07/10/2026 16:28 | 25 | 61.18 |
| 07/10/2026 16:28 | 4 | 61.18 |
| 07/10/2026 16:28 | 100 | 61.18 |
| 07/10/2026 16:28 | 100 | 61.18 |
| 07/10/2026 16:28 | 100 | 61.18 |
| 07/10/2026 16:28 | 100 | 61.18 |
| 07/10/2026 16:28 | 100 | 61.18 |
| 07/10/2026 16:28 | 100 | 61.18 |
| 07/10/2026 16:28 | 100 | 61.18 |
| 07/10/2026 16:28 | 100 | 61.18 |
| 07/10/2026 16:28 | 100 | 61.18 |
| 07/10/2026 16:28 | 70 | 61.18 |
| 07/10/2026 16:28 | 69 | 61.18 |
| 07/10/2026 16:28 | 331 | 61.18 |
| 07/10/2026 16:28 | 100 | 61.18 |
| 07/10/2026 16:28 | 131 | 61.18 |
| 07/10/2026 16:28 | 100 | 61.18 |
| 07/10/2026 16:28 | 300 | 61.19 |
| 07/10/2026 16:28 | 25 | 61.19 |
| 07/10/2026 16:28 | 100 | 61.19 |
| 07/10/2026 16:28 | 100 | 61.19 |
| 07/10/2026 16:28 | 100 | 61.19 |
| 07/10/2026 16:28 | 100 | 61.19 |
| 07/10/2026 16:28 | 100 | 61.19 |
| 07/10/2026 16:28 | 100 | 61.19 |
| 07/10/2026 16:28 | 200 | 61.21 |
| 07/10/2026 16:28 | 100 | 61.19 |
| 07/10/2026 16:28 | 100 | 61.19 |
| 07/10/2026 16:27 | 200 | 61.20 |
| 07/10/2026 16:27 | 1 | 61.20 |
| 07/10/2026 16:27 | 100 | 61.20 |
| 07/10/2026 16:27 | 200 | 61.20 |
| 07/10/2026 16:27 | 100 | 61.20 |
| 07/10/2026 16:27 | 5 | 61.22 |
| 07/10/2026 16:27 | 24 | 61.22 |
| 07/10/2026 16:27 | 18 | 61.22 |
| 07/10/2026 16:27 | 100 | 61.21 |
| 07/10/2026 16:27 | 100 | 61.21 |
| 07/10/2026 16:27 | 11 | 61.18 |
| 07/10/2026 16:27 | 100 | 61.18 |
| 07/10/2026 16:27 | 24 | 61.19 |
| 07/10/2026 16:27 | 25 | 61.17 |
| 07/10/2026 16:27 | 100 | 61.17 |
| 07/10/2026 16:27 | 99 | 61.18 |
| 07/10/2026 16:27 | 100 | 61.18 |
| 07/10/2026 16:27 | 37 | 61.18 |
| 07/10/2026 16:27 | 100 | 61.17 |
| 07/10/2026 16:27 | 100 | 61.17 |
| 07/10/2026 16:27 | 100 | 61.17 |
| 07/10/2026 16:27 | 100 | 61.17 |
| 07/10/2026 16:27 | 63 | 61.18 |
| 07/10/2026 16:27 | 95 | 61.16 |
| 07/10/2026 16:27 | 300 | 61.17 |
| 07/10/2026 16:27 | 100 | 61.17 |
| 07/10/2026 16:26 | 100 | 61.165 |
| 07/10/2026 16:26 | 37 | 61.19 |
| 07/10/2026 16:26 | 63 | 61.19 |
| 07/10/2026 16:26 | 25 | 61.18 |
| 07/10/2026 16:26 | 200 | 61.18 |
| 07/10/2026 16:26 | 100 | 61.18 |
| 07/10/2026 16:26 | 34 | 61.18 |
| 07/10/2026 16:26 | 29 | 61.17 |
| 07/10/2026 16:26 | 3 | 61.16 |
| 07/10/2026 16:26 | 125 | 61.16 |
| 07/10/2026 16:26 | 17 | 61.16 |
| 07/10/2026 16:26 | 8 | 61.16 |
| 07/10/2026 16:26 | 17 | 61.16 |
| 07/10/2026 16:26 | 1 | 61.16 |
| 07/10/2026 16:26 | 55 | 61.19 |
| 07/10/2026 16:26 | 100 | 61.19 |
| 07/10/2026 16:26 | 100 | 61.19 |
| 07/10/2026 16:26 | 345 | 61.19 |
| 07/10/2026 16:26 | 100 | 61.19 |
| 07/10/2026 16:26 | 100 | 61.19 |
| 07/10/2026 16:26 | 100 | 61.19 |
| 07/10/2026 16:26 | 100 | 61.19 |
| 07/10/2026 16:26 | 100 | 61.19 |
| 07/10/2026 16:26 | 87 | 61.19 |
| 07/10/2026 16:26 | 75 | 61.20 |
| 07/10/2026 16:26 | 25 | 61.20 |
| 07/10/2026 16:26 | 100 | 61.20 |
| 07/10/2026 16:26 | 32 | 61.21 |
| 07/10/2026 16:26 | 3 | 61.20 |
| 07/10/2026 16:26 | 100 | 61.20 |
| 07/10/2026 16:26 | 3 | 61.20 |
| 07/10/2026 16:26 | 25 | 61.21 |
| 07/10/2026 16:26 | 3 | 61.21 |
| 07/10/2026 16:26 | 800 | 61.20 |
| 07/10/2026 16:26 | 32 | 61.20 |
| 07/10/2026 16:26 | 41 | 61.20 |
| 07/10/2026 16:26 | 25 | 61.20 |
| 07/10/2026 16:26 | 100 | 61.20 |
| 07/10/2026 16:26 | 188 | 61.21 |
| 07/10/2026 16:26 | 44 | 61.21 |
| 07/10/2026 16:26 | 75 | 61.21 |
| 07/10/2026 16:26 | 43 | 61.21 |
| 07/10/2026 16:26 | 1425 | 61.21 |
| 07/10/2026 16:26 | 1 | 61.21 |
| 07/10/2026 16:26 | 33 | 61.22 |
| 07/10/2026 16:26 | 100 | 61.22 |
| 07/10/2026 16:26 | 20 | 61.22 |
| 07/10/2026 16:26 | 100 | 61.22 |
| 07/10/2026 16:26 | 80 | 61.22 |
| 07/10/2026 16:26 | 100 | 61.22 |
| 07/10/2026 16:26 | 20 | 61.22 |
| 07/10/2026 16:26 | 100 | 61.22 |
| 07/10/2026 16:26 | 100 | 61.22 |
| 07/10/2026 16:26 | 80 | 61.22 |
| 07/10/2026 16:26 | 20 | 61.22 |
| 07/10/2026 16:26 | 100 | 61.22 |
| 07/10/2026 16:26 | 6 | 61.22 |
| 07/10/2026 16:26 | 94 | 61.22 |
| 07/10/2026 16:26 | 100 | 61.22 |
| 07/10/2026 16:26 | 100 | 61.22 |
| 07/10/2026 16:26 | 100 | 61.22 |
| 07/10/2026 16:26 | 100 | 61.22 |
| 07/10/2026 16:26 | 100 | 61.22 |
| 07/10/2026 16:26 | 100 | 61.22 |
| 07/10/2026 16:26 | 100 | 61.22 |
| 07/10/2026 16:26 | 100 | 61.22 |
| 07/10/2026 16:26 | 100 | 61.22 |
| 07/10/2026 16:26 | 100 | 61.22 |
| 07/10/2026 16:26 | 147 | 61.22 |
| 07/10/2026 16:26 | 100 | 61.22 |
| 07/10/2026 16:26 | 100 | 61.22 |
| 07/10/2026 16:26 | 100 | 61.22 |
| 07/10/2026 16:26 | 74 | 61.23 |
| 07/10/2026 16:26 | 126 | 61.23 |
| 07/10/2026 16:26 | 50 | 61.23 |
| 07/10/2026 16:26 | 200 | 61.23 |
| 07/10/2026 16:26 | 44 | 61.23 |
| 07/10/2026 16:26 | 56 | 61.23 |
| 07/10/2026 16:26 | 21 | 61.23 |
| 07/10/2026 16:26 | 100 | 61.23 |
| 07/10/2026 16:26 | 100 | 61.23 |
| 07/10/2026 16:26 | 100 | 61.23 |
| 07/10/2026 16:26 | 26 | 61.23 |
| 07/10/2026 16:26 | 100 | 61.23 |
| 07/10/2026 16:26 | 100 | 61.23 |
| 07/10/2026 16:26 | 100 | 61.23 |
| 07/10/2026 16:26 | 100 | 61.23 |
| 07/10/2026 16:26 | 100 | 61.23 |
| 07/10/2026 16:26 | 100 | 61.23 |
| 07/10/2026 16:26 | 100 | 61.23 |
| 07/10/2026 16:26 | 225 | 61.23 |
| 07/10/2026 16:26 | 100 | 61.23 |
| 07/10/2026 16:26 | 100 | 61.23 |
| 07/10/2026 16:26 | 121 | 61.23 |
| 07/10/2026 16:26 | 100 | 61.23 |
| 07/10/2026 16:26 | 100 | 61.23 |
| 07/10/2026 16:26 | 100 | 61.23 |
| 07/10/2026 16:26 | 107 | 61.23 |
| 07/10/2026 16:26 | 100 | 61.23 |
| 07/10/2026 16:26 | 100 | 61.23 |
| 07/10/2026 16:26 | 100 | 61.23 |
| 07/10/2026 16:26 | 18 | 61.23 |
| 07/10/2026 16:26 | 82 | 61.23 |
| 07/10/2026 16:26 | 100 | 61.23 |
| 07/10/2026 16:26 | 100 | 61.23 |
| 07/10/2026 16:26 | 100 | 61.23 |
| 07/10/2026 16:26 | 100 | 61.23 |
| 07/10/2026 16:26 | 25 | 61.23 |
| 07/10/2026 16:26 | 600 | 61.25 |
| 07/10/2026 16:26 | 27 | 61.25 |
| 07/10/2026 16:26 | 100 | 61.25 |
| 07/10/2026 16:26 | 200 | 61.25 |
| 07/10/2026 16:26 | 79 | 61.25 |
| 07/10/2026 16:26 | 100 | 61.26 |
| 07/10/2026 16:26 | 100 | 61.26 |
| 07/10/2026 16:26 | 43 | 61.27 |
| 07/10/2026 16:26 | 70 | 61.27 |
| 07/10/2026 16:26 | 100 | 61.27 |
| 07/10/2026 16:26 | 41 | 61.26 |
| 07/10/2026 16:26 | 25 | 61.26 |
| 07/10/2026 16:26 | 22 | 61.26 |
| 07/10/2026 16:26 | 10 | 61.26 |
| 07/10/2026 16:26 | 41 | 61.26 |
| 07/10/2026 16:26 | 121 | 61.25 |
| 07/10/2026 16:26 | 100 | 61.25 |
| 07/10/2026 16:26 | 79 | 61.25 |
| 07/10/2026 16:26 | 121 | 61.25 |
| 07/10/2026 16:26 | 73 | 61.25 |
| 07/10/2026 16:26 | 100 | 61.25 |
| 07/10/2026 16:26 | 200 | 61.25 |
| 07/10/2026 16:26 | 400 | 61.25 |
| 07/10/2026 16:26 | 200 | 61.25 |
| 07/10/2026 16:26 | 100 | 61.25 |
| 07/10/2026 16:26 | 73 | 61.25 |
| 07/10/2026 16:26 | 27 | 61.25 |
| 07/10/2026 16:26 | 5 | 61.25 |
| 07/10/2026 16:26 | 100 | 61.25 |
| 07/10/2026 16:26 | 100 | 61.25 |
| 07/10/2026 16:26 | 40 | 61.26 |
| 07/10/2026 16:26 | 100 | 61.26 |
| 07/10/2026 16:26 | 100 | 61.26 |
| 07/10/2026 16:26 | 100 | 61.26 |
| 07/10/2026 16:26 | 100 | 61.26 |
| 07/10/2026 16:26 | 100 | 61.26 |
| 07/10/2026 16:26 | 100 | 61.26 |
| 07/10/2026 16:26 | 100 | 61.26 |
| 07/10/2026 16:26 | 60 | 61.26 |
| 07/10/2026 16:26 | 40 | 61.26 |
| 07/10/2026 16:26 | 100 | 61.26 |
| 07/10/2026 16:26 | 26 | 61.26 |
| 07/10/2026 16:26 | 100 | 61.26 |
| 07/10/2026 16:26 | 100 | 61.26 |
| 07/10/2026 16:26 | 100 | 61.26 |
| 07/10/2026 16:26 | 334 | 61.26 |
| 07/10/2026 16:26 | 100 | 61.26 |
| 07/10/2026 16:26 | 200 | 61.26 |
| 07/10/2026 16:26 | 100 | 61.26 |
| 07/10/2026 16:26 | 200 | 61.26 |
| 07/10/2026 16:26 | 6 | 61.26 |
| 07/10/2026 16:26 | 68 | 61.27 |
| 07/10/2026 16:26 | 100 | 61.27 |
| 07/10/2026 16:26 | 100 | 61.27 |
| 07/10/2026 16:26 | 151 | 61.27 |
| 07/10/2026 16:26 | 100 | 61.27 |
| 07/10/2026 16:26 | 100 | 61.27 |
| 07/10/2026 16:26 | 100 | 61.27 |
| 07/10/2026 16:26 | 81 | 61.27 |
| 07/10/2026 16:26 | 100 | 61.27 |
| 07/10/2026 16:26 | 100 | 61.27 |
| 07/10/2026 16:26 | 96 | 61.28 |
| 07/10/2026 16:26 | 4 | 61.28 |
| 07/10/2026 16:26 | 14 | 61.265 |
| 07/10/2026 16:25 | 20 | 61.25 |
| 07/10/2026 16:25 | 30 | 61.27 |
| 07/10/2026 16:25 | 5 | 61.27 |
| 07/10/2026 16:25 | 5 | 61.27 |
| 07/10/2026 16:25 | 25 | 61.25 |
| 07/10/2026 16:25 | 100 | 61.25 |
| 07/10/2026 16:25 | 100 | 61.21 |
| 07/10/2026 16:25 | 100 | 61.20 |
| 07/10/2026 16:25 | 100 | 61.21 |
| 07/10/2026 16:25 | 6 | 61.20 |
| 07/10/2026 16:25 | 15 | 61.20 |
| 07/10/2026 16:25 | 100 | 61.20 |
| 07/10/2026 16:25 | 100 | 61.20 |
| 07/10/2026 16:25 | 100 | 61.20 |
| 07/10/2026 16:25 | 85 | 61.20 |
| 07/10/2026 16:25 | 85 | 61.20 |
| 07/10/2026 16:25 | 15 | 61.20 |
| 07/10/2026 16:25 | 26 | 61.20 |
| 07/10/2026 16:25 | 100 | 61.20 |
| 07/10/2026 16:25 | 70 | 61.20 |
| 07/10/2026 16:25 | 100 | 61.20 |
| 07/10/2026 16:25 | 70 | 61.20 |
| 07/10/2026 16:25 | 100 | 61.20 |
| 07/10/2026 16:25 | 61 | 61.20 |
| 07/10/2026 16:25 | 100 | 61.20 |
| 07/10/2026 16:25 | 82 | 61.20 |
| 07/10/2026 16:25 | 18 | 61.20 |
| 07/10/2026 16:25 | 70 | 61.20 |
| 07/10/2026 16:25 | 100 | 61.20 |
| 07/10/2026 16:25 | 13 | 61.19 |
| 07/10/2026 16:25 | 100 | 61.19 |
| 07/10/2026 16:25 | 100 | 61.19 |
| 07/10/2026 16:25 | 5 | 61.19 |
| 07/10/2026 16:25 | 100 | 61.19 |
| 07/10/2026 16:25 | 86 | 61.20 |
| 07/10/2026 16:25 | 14 | 61.20 |
| 07/10/2026 16:25 | 100 | 61.195 |
| 07/10/2026 16:25 | 100 | 61.195 |
| 07/10/2026 16:25 | 229 | 61.20 |
| 07/10/2026 16:25 | 100 | 61.20 |
| 07/10/2026 16:25 | 100 | 61.20 |
| 07/10/2026 16:25 | 100 | 61.20 |
| 07/10/2026 16:25 | 100 | 61.20 |
| 07/10/2026 16:25 | 100 | 61.205 |
| 07/10/2026 16:25 | 100 | 61.21 |
| 07/10/2026 16:25 | 50 | 61.22 |
| 07/10/2026 16:25 | 371 | 61.20 |
| 07/10/2026 16:25 | 100 | 61.20 |
| 07/10/2026 16:25 | 100 | 61.20 |
| 07/10/2026 16:25 | 100 | 61.21 |
| 07/10/2026 16:25 | 100 | 61.21 |
| 07/10/2026 16:25 | 100 | 61.21 |
| 07/10/2026 16:25 | 100 | 61.21 |
| 07/10/2026 16:25 | 274 | 61.23 |
| 07/10/2026 16:25 | 63 | 61.23 |
| 07/10/2026 16:25 | 300 | 61.23 |
| 07/10/2026 16:25 | 63 | 61.23 |
| 07/10/2026 16:25 | 300 | 61.23 |
| 07/10/2026 16:25 | 63 | 61.23 |
| 07/10/2026 16:25 | 63 | 61.23 |
| 07/10/2026 16:25 | 33 | 61.23 |
| 07/10/2026 16:25 | 63 | 61.23 |
| 07/10/2026 16:25 | 63 | 61.23 |
| 07/10/2026 16:25 | 63 | 61.23 |
| 07/10/2026 16:25 | 200 | 61.23 |
| 07/10/2026 16:25 | 63 | 61.23 |
| 07/10/2026 16:25 | 63 | 61.23 |
| 07/10/2026 16:25 | 126 | 61.23 |
| 07/10/2026 16:25 | 100 | 61.23 |
| 07/10/2026 16:25 | 100 | 61.23 |
| 07/10/2026 16:25 | 100 | 61.24 |
| 07/10/2026 16:25 | 100 | 61.24 |
| 07/10/2026 16:24 | 100 | 61.24 |
| 07/10/2026 16:24 | 100 | 61.24 |
| 07/10/2026 16:24 | 5 | 61.24 |
| 07/10/2026 16:24 | 61 | 61.25 |
| 07/10/2026 16:24 | 39 | 61.25 |
| 07/10/2026 16:24 | 61 | 61.25 |
| 07/10/2026 16:24 | 26 | 61.25 |
| 07/10/2026 16:24 | 100 | 61.25 |
| 07/10/2026 16:24 | 100 | 61.25 |
| 07/10/2026 16:24 | 13 | 61.25 |
| 07/10/2026 16:24 | 100 | 61.25 |
| 07/10/2026 16:24 | 10 | 61.25 |
| 07/10/2026 16:24 | 2 | 61.26 |
| 07/10/2026 16:24 | 100 | 61.26 |
| 07/10/2026 16:24 | 21 | 61.26 |
| 07/10/2026 16:24 | 5 | 61.26 |
| 07/10/2026 16:24 | 1 | 61.28 |
| 07/10/2026 16:24 | 100 | 61.28 |
| 07/10/2026 16:24 | 200 | 61.27 |
| 07/10/2026 16:24 | 100 | 61.27 |
| 07/10/2026 16:24 | 25 | 61.27 |
| 07/10/2026 16:24 | 63 | 61.26 |
| 07/10/2026 16:24 | 12 | 61.26 |
| 07/10/2026 16:24 | 4 | 61.26 |
| 07/10/2026 16:24 | 46 | 61.26 |
| 07/10/2026 16:24 | 75 | 61.25 |
| 07/10/2026 16:24 | 182 | 61.25 |
| 07/10/2026 16:24 | 100 | 61.25 |
| 07/10/2026 16:24 | 18 | 61.25 |
| 07/10/2026 16:24 | 9 | 61.25 |
| 07/10/2026 16:24 | 291 | 61.25 |
| 07/10/2026 16:24 | 9 | 61.25 |
| 07/10/2026 16:24 | 26 | 61.25 |
| 07/10/2026 16:24 | 289 | 61.25 |
| 07/10/2026 16:24 | 11 | 61.25 |
| 07/10/2026 16:24 | 300 | 61.25 |
| 07/10/2026 16:24 | 90 | 61.25 |
| 07/10/2026 16:24 | 210 | 61.25 |
| 07/10/2026 16:24 | 90 | 61.25 |
| 07/10/2026 16:24 | 300 | 61.25 |
| 07/10/2026 16:24 | 550 | 61.25 |
| 07/10/2026 16:24 | 1 | 61.25 |
| 07/10/2026 16:24 | 3 | 61.24 |
| 07/10/2026 16:24 | 35 | 61.23 |
| 07/10/2026 16:24 | 1 | 61.23 |
| 07/10/2026 16:24 | 20 | 61.21 |
| 07/10/2026 16:24 | 100 | 61.20 |
| 07/10/2026 16:24 | 72 | 61.20 |
| 07/10/2026 16:24 | 1 | 61.20 |
| 07/10/2026 16:24 | 4 | 61.20 |
| 07/10/2026 16:24 | 100 | 61.20 |
| 07/10/2026 16:24 | 11 | 61.20 |
| 07/10/2026 16:24 | 78 | 61.20 |
| 07/10/2026 16:24 | 53 | 61.19 |
| 07/10/2026 16:24 | 100 | 61.19 |
| 07/10/2026 16:24 | 5 | 61.19 |
| 07/10/2026 16:24 | 16 | 61.18 |
| 07/10/2026 16:24 | 72 | 61.17 |
| 07/10/2026 16:24 | 52 | 61.17 |
| 07/10/2026 16:24 | 100 | 61.17 |
| 07/10/2026 16:24 | 36 | 61.17 |
| 07/10/2026 16:24 | 64 | 61.17 |
| 07/10/2026 16:24 | 100 | 61.17 |
| 07/10/2026 16:24 | 88 | 61.17 |
| 07/10/2026 16:24 | 100 | 61.17 |
| 07/10/2026 16:24 | 88 | 61.17 |
| 07/10/2026 16:24 | 100 | 61.17 |
| 07/10/2026 16:24 | 26 | 61.17 |
| 07/10/2026 16:24 | 100 | 61.17 |
| 07/10/2026 16:24 | 100 | 61.17 |
| 07/10/2026 16:24 | 88 | 61.17 |
| 07/10/2026 16:24 | 100 | 61.17 |
| 07/10/2026 16:24 | 88 | 61.17 |
| 07/10/2026 16:24 | 100 | 61.17 |
| 07/10/2026 16:24 | 100 | 61.17 |
| 07/10/2026 16:24 | 88 | 61.17 |
| 07/10/2026 16:24 | 100 | 61.16 |
| 07/10/2026 16:24 | 100 | 61.16 |
| 07/10/2026 16:24 | 100 | 61.16 |
| 07/10/2026 16:24 | 1 | 61.16 |
| 07/10/2026 16:24 | 25 | 61.16 |
| 07/10/2026 16:24 | 100 | 61.16 |
| 07/10/2026 16:24 | 5 | 61.16 |
| 07/10/2026 16:24 | 100 | 61.14 |
| 07/10/2026 16:24 | 63 | 61.14 |
| 07/10/2026 16:24 | 100 | 61.15 |
| 07/10/2026 16:24 | 100 | 61.15 |
| 07/10/2026 16:24 | 100 | 61.15 |
| 07/10/2026 16:24 | 100 | 61.15 |
| 07/10/2026 16:24 | 1 | 61.13 |
| 07/10/2026 16:24 | 100 | 61.13 |
| 07/10/2026 16:24 | 33 | 61.13 |
| 07/10/2026 16:24 | 1 | 61.13 |
| 07/10/2026 16:24 | 70 | 61.13 |
| 07/10/2026 16:24 | 100 | 61.12 |
| 07/10/2026 16:24 | 2 | 61.12 |
| 07/10/2026 16:24 | 98 | 61.12 |
| 07/10/2026 16:24 | 2 | 61.12 |
| 07/10/2026 16:23 | 100 | 61.12 |
| 07/10/2026 16:23 | 63 | 61.13 |
| 07/10/2026 16:23 | 4 | 61.12 |
| 07/10/2026 16:23 | 24 | 61.12 |
| 07/10/2026 16:23 | 37 | 61.12 |
| 07/10/2026 16:23 | 63 | 61.12 |
| 07/10/2026 16:23 | 100 | 61.12 |
| 07/10/2026 16:23 | 63 | 61.12 |
| 07/10/2026 16:23 | 237 | 61.12 |
| 07/10/2026 16:23 | 296 | 61.12 |
| 07/10/2026 16:23 | 125 | 61.12 |
| 07/10/2026 16:23 | 63 | 61.12 |
| 07/10/2026 16:23 | 59 | 61.12 |
| 07/10/2026 16:23 | 100 | 61.12 |
| 07/10/2026 16:23 | 100 | 61.12 |
| 07/10/2026 16:23 | 121 | 61.12 |
| 07/10/2026 16:23 | 400 | 61.12 |
| 07/10/2026 16:23 | 100 | 61.12 |
| 07/10/2026 16:23 | 108 | 61.12 |
| 07/10/2026 16:23 | 100 | 61.12 |
| 07/10/2026 16:23 | 125 | 61.12 |
| 07/10/2026 16:23 | 3 | 61.12 |
| 07/10/2026 16:23 | 100 | 61.13 |
| 07/10/2026 16:23 | 100 | 61.14 |
| 07/10/2026 16:23 | 349 | 61.14 |
| 07/10/2026 16:23 | 378 | 61.14 |
| 07/10/2026 16:23 | 378 | 61.14 |
| 07/10/2026 16:23 | 100 | 61.14 |
| 07/10/2026 16:23 | 126 | 61.14 |
| 07/10/2026 16:23 | 192 | 61.14 |
| 07/10/2026 16:23 | 177 | 61.14 |
| 07/10/2026 16:23 | 100 | 61.14 |
| 07/10/2026 16:23 | 104 | 61.14 |
| 07/10/2026 16:23 | 174 | 61.14 |
| 07/10/2026 16:23 | 226 | 61.14 |
| 07/10/2026 16:23 | 174 | 61.14 |
| 07/10/2026 16:23 | 126 | 61.14 |
| 07/10/2026 16:23 | 100 | 61.14 |
| 07/10/2026 16:23 | 300 | 61.14 |
| 07/10/2026 16:23 | 12 | 61.17 |
| 07/10/2026 16:23 | 100 | 61.17 |
| 07/10/2026 16:23 | 73 | 61.17 |
| 07/10/2026 16:23 | 27 | 61.17 |
| 07/10/2026 16:23 | 100 | 61.17 |
| 07/10/2026 16:23 | 100 | 61.17 |
| 07/10/2026 16:23 | 100 | 61.17 |
| 07/10/2026 16:23 | 40 | 61.17 |
| 07/10/2026 16:23 | 100 | 61.17 |
| 07/10/2026 16:23 | 100 | 61.17 |
| 07/10/2026 16:23 | 100 | 61.17 |
| 07/10/2026 16:23 | 64 | 61.17 |
| 07/10/2026 16:23 | 100 | 61.17 |
| 07/10/2026 16:23 | 64 | 61.17 |
| 07/10/2026 16:23 | 100 | 61.17 |
| 07/10/2026 16:23 | 130 | 61.17 |
| 07/10/2026 16:23 | 18 | 61.17 |
| 07/10/2026 16:23 | 18 | 61.17 |
| 07/10/2026 16:23 | 18 | 61.17 |
| 07/10/2026 16:23 | 100 | 61.17 |
| 07/10/2026 16:23 | 10 | 61.17 |
| 07/10/2026 16:23 | 100 | 61.16 |
| 07/10/2026 16:23 | 100 | 61.16 |
| 07/10/2026 16:23 | 25 | 61.16 |
| 07/10/2026 16:23 | 300 | 61.16 |
| 07/10/2026 16:23 | 94 | 61.14 |
| 07/10/2026 16:23 | 6 | 61.14 |
| 07/10/2026 16:23 | 100 | 61.12 |
| 07/10/2026 16:22 | 6 | 61.11 |
| 07/10/2026 16:22 | 2 | 61.11 |
| 07/10/2026 16:22 | 92 | 61.11 |
| 07/10/2026 16:22 | 70 | 61.11 |
| 07/10/2026 16:22 | 100 | 61.11 |
| 07/10/2026 16:22 | 20 | 61.12 |
| 07/10/2026 16:22 | 100 | 61.12 |
| 07/10/2026 16:22 | 195 | 61.12 |
| 07/10/2026 16:22 | 100 | 61.12 |
| 07/10/2026 16:22 | 100 | 61.12 |
| 07/10/2026 16:22 | 100 | 61.12 |
| 07/10/2026 16:22 | 285 | 61.12 |
| 07/10/2026 16:22 | 100 | 61.12 |
| 07/10/2026 16:22 | 100 | 61.12 |
| 07/10/2026 16:22 | 100 | 61.12 |
| 07/10/2026 16:22 | 100 | 61.12 |
| 07/10/2026 16:22 | 100 | 61.12 |
| 07/10/2026 16:22 | 100 | 61.11 |
| 07/10/2026 16:22 | 100 | 61.11 |
| 07/10/2026 16:22 | 4 | 61.11 |
| 07/10/2026 16:22 | 25 | 61.10 |
| 07/10/2026 16:22 | 3 | 61.10 |
| 07/10/2026 16:22 | 100 | 61.09 |
| 07/10/2026 16:22 | 16 | 61.09 |
| 07/10/2026 16:22 | 4 | 61.09 |
| 07/10/2026 16:22 | 95 | 61.08 |
| 07/10/2026 16:22 | 5 | 61.08 |
| 07/10/2026 16:22 | 63 | 61.09 |
| 07/10/2026 16:22 | 20 | 61.09 |
| 07/10/2026 16:22 | 70 | 61.09 |
| 07/10/2026 16:22 | 80 | 61.09 |
| 07/10/2026 16:22 | 20 | 61.09 |
| 07/10/2026 16:22 | 95 | 61.08 |
| 07/10/2026 16:22 | 5 | 61.08 |
| 07/10/2026 16:22 | 1 | 61.10 |
| 07/10/2026 16:22 | 1 | 61.10 |
| 07/10/2026 16:22 | 100 | 61.08 |
| 07/10/2026 16:22 | 100 | 61.07 |
| 07/10/2026 16:22 | 200 | 61.08 |
| 07/10/2026 16:22 | 100 | 61.08 |
| 07/10/2026 16:22 | 100 | 61.08 |
| 07/10/2026 16:22 | 200 | 61.08 |
| 07/10/2026 16:22 | 36 | 61.08 |
| 07/10/2026 16:22 | 36 | 61.09 |
| 07/10/2026 16:22 | 64 | 61.09 |
| 07/10/2026 16:22 | 100 | 61.09 |
| 07/10/2026 16:22 | 36 | 61.09 |
| 07/10/2026 16:22 | 100 | 61.09 |
| 07/10/2026 16:22 | 100 | 61.09 |
| 07/10/2026 16:22 | 100 | 61.09 |
| 07/10/2026 16:22 | 100 | 61.09 |
| 07/10/2026 16:22 | 100 | 61.09 |
| 07/10/2026 16:22 | 100 | 61.09 |
| 07/10/2026 16:22 | 164 | 61.09 |
| 07/10/2026 16:22 | 100 | 61.09 |
| 07/10/2026 16:22 | 100 | 61.09 |
| 07/10/2026 16:22 | 100 | 61.09 |
| 07/10/2026 16:22 | 100 | 61.09 |
| 07/10/2026 16:22 | 100 | 61.09 |
| 07/10/2026 16:22 | 100 | 61.09 |
| 07/10/2026 16:22 | 66 | 61.09 |
| 07/10/2026 16:22 | 34 | 61.09 |
| 07/10/2026 16:22 | 66 | 61.09 |
| 07/10/2026 16:22 | 34 | 61.09 |
| 07/10/2026 16:22 | 36 | 61.09 |
| 07/10/2026 16:22 | 64 | 61.09 |
| 07/10/2026 16:22 | 100 | 61.09 |
| 07/10/2026 16:22 | 55 | 61.09 |
| 07/10/2026 16:21 | 100 | 61.10 |
| 07/10/2026 16:21 | 74 | 61.10 |
| 07/10/2026 16:21 | 26 | 61.10 |
| 07/10/2026 16:21 | 100 | 61.10 |
| 07/10/2026 16:21 | 45 | 61.09 |
| 07/10/2026 16:21 | 55 | 61.09 |
| 07/10/2026 16:21 | 100 | 61.10 |
| 07/10/2026 16:21 | 100 | 61.10 |
| 07/10/2026 16:21 | 10 | 61.10 |
| 07/10/2026 16:21 | 90 | 61.10 |
| 07/10/2026 16:21 | 35 | 61.09 |
| 07/10/2026 16:21 | 63 | 61.09 |
| 07/10/2026 16:21 | 100 | 61.09 |
| 07/10/2026 16:21 | 7 | 61.09 |
| 07/10/2026 16:21 | 5 | 61.09 |
| 07/10/2026 16:21 | 100 | 61.08 |
| 07/10/2026 16:21 | 100 | 61.08 |
| 07/10/2026 16:21 | 25 | 61.07 |
| 07/10/2026 16:21 | 100 | 61.07 |
| 07/10/2026 16:21 | 100 | 61.05 |
| 07/10/2026 16:21 | 100 | 61.05 |
| 07/10/2026 16:21 | 9 | 61.05 |
| 07/10/2026 16:21 | 300 | 61.05 |
| 07/10/2026 16:21 | 37 | 61.05 |
| 07/10/2026 16:21 | 100 | 61.05 |
| 07/10/2026 16:21 | 100 | 61.05 |
| 07/10/2026 16:21 | 63 | 61.05 |
| 07/10/2026 16:21 | 100 | 61.045 |
| 07/10/2026 16:21 | 17 | 61.03 |
| 07/10/2026 16:21 | 63 | 61.03 |
| 07/10/2026 16:21 | 20 | 61.03 |
| 07/10/2026 16:21 | 20 | 61.03 |
| 07/10/2026 16:21 | 100 | 61.02 |
| 07/10/2026 16:21 | 70 | 61.02 |
| 07/10/2026 16:20 | 100 | 61.01 |
| 07/10/2026 16:20 | 15 | 61.00 |
| 07/10/2026 16:20 | 85 | 61.00 |
| 07/10/2026 16:20 | 3 | 61.01 |
| 07/10/2026 16:20 | 63 | 61.005 |
| 07/10/2026 16:20 | 100 | 61.01 |
| 07/10/2026 16:20 | 100 | 61.01 |
| 07/10/2026 16:20 | 79 | 61.00 |
| 07/10/2026 16:20 | 100 | 61.00 |
| 07/10/2026 16:20 | 100 | 61.00 |
| 07/10/2026 16:20 | 100 | 61.00 |
| 07/10/2026 16:20 | 25 | 61.01 |
| 07/10/2026 16:20 | 100 | 61.01 |
| 07/10/2026 16:20 | 300 | 61.00 |
| 07/10/2026 16:20 | 66 | 61.01 |
| 07/10/2026 16:20 | 34 | 61.01 |
| 07/10/2026 16:20 | 34 | 61.01 |
| 07/10/2026 16:20 | 100 | 61.00 |
| 07/10/2026 16:20 | 88 | 60.98 |
| 07/10/2026 16:20 | 12 | 60.99 |
| 07/10/2026 16:20 | 58 | 61.02 |
| 07/10/2026 16:20 | 11 | 61.01 |
| 07/10/2026 16:20 | 75 | 61.01 |
| 07/10/2026 16:20 | 25 | 61.01 |
| 07/10/2026 16:20 | 20 | 61.01 |
| 07/10/2026 16:20 | 5 | 61.01 |
| 07/10/2026 16:20 | 188 | 60.995 |
| 07/10/2026 16:20 | 5 | 60.99 |
| 07/10/2026 16:20 | 8 | 60.97 |
| 07/10/2026 16:20 | 1 | 60.97 |
| 07/10/2026 16:20 | 100 | 60.97 |
| 07/10/2026 16:20 | 11 | 60.96 |
| 07/10/2026 16:20 | 300 | 60.96 |
| 07/10/2026 16:20 | 6 | 60.96 |
| 07/10/2026 16:20 | 100 | 60.96 |
| 07/10/2026 16:20 | 100 | 60.96 |
| 07/10/2026 16:20 | 8 | 60.96 |
| 07/10/2026 16:20 | 92 | 60.96 |
| 07/10/2026 16:20 | 100 | 60.96 |
| 07/10/2026 16:20 | 49 | 60.96 |
| 07/10/2026 16:20 | 51 | 60.96 |
| 07/10/2026 16:20 | 13 | 60.96 |
| 07/10/2026 16:20 | 5 | 60.95 |
| 07/10/2026 16:20 | 20 | 60.95 |
| 07/10/2026 16:20 | 25 | 60.95 |
| 07/10/2026 16:20 | 80 | 60.95 |
| 07/10/2026 16:20 | 18 | 60.95 |
| 07/10/2026 16:20 | 48 | 60.95 |
| 07/10/2026 16:20 | 52 | 60.95 |
| 07/10/2026 16:20 | 100 | 60.94 |
| 07/10/2026 16:20 | 200 | 60.93 |
| 07/10/2026 16:20 | 100 | 60.93 |
| 07/10/2026 16:20 | 70 | 60.93 |
| 07/10/2026 16:20 | 100 | 60.92 |
| 07/10/2026 16:19 | 100 | 60.92 |
| 07/10/2026 16:19 | 100 | 60.92 |
| 07/10/2026 16:19 | 100 | 60.915 |
| 07/10/2026 16:19 | 100 | 60.92 |
| 07/10/2026 16:19 | 100 | 60.92 |
| 07/10/2026 16:19 | 100 | 60.92 |
| 07/10/2026 16:19 | 16 | 60.92 |
| 07/10/2026 16:19 | 100 | 60.93 |
| 07/10/2026 16:19 | 41 | 60.93 |
| 07/10/2026 16:19 | 59 | 60.93 |
| 07/10/2026 16:19 | 1 | 60.94 |
| 07/10/2026 16:19 | 11 | 60.94 |
| 07/10/2026 16:19 | 34 | 60.94 |
| 07/10/2026 16:19 | 1 | 60.945 |
| 07/10/2026 16:19 | 100 | 60.94 |
| 07/10/2026 16:19 | 100 | 60.93 |
| 07/10/2026 16:19 | 25 | 60.93 |
| 07/10/2026 16:19 | 100 | 60.93 |
| 07/10/2026 16:19 | 62 | 60.93 |
| 07/10/2026 16:19 | 138 | 60.93 |
| 07/10/2026 16:19 | 100 | 60.93 |
| 07/10/2026 16:19 | 100 | 60.93 |
| 07/10/2026 16:19 | 25 | 60.93 |
| 07/10/2026 16:19 | 100 | 60.93 |
| 07/10/2026 16:19 | 100 | 60.93 |
| 07/10/2026 16:19 | 100 | 60.93 |
| 07/10/2026 16:19 | 13 | 60.93 |
| 07/10/2026 16:19 | 50 | 60.94 |
| 07/10/2026 16:19 | 105 | 60.94 |
| 07/10/2026 16:19 | 100 | 60.94 |
| 07/10/2026 16:19 | 25 | 60.94 |
| 07/10/2026 16:19 | 100 | 60.94 |
| 07/10/2026 16:19 | 61 | 60.94 |
| 07/10/2026 16:19 | 53 | 60.94 |
| 07/10/2026 16:19 | 100 | 60.95 |
| 07/10/2026 16:19 | 100 | 60.95 |
| 07/10/2026 16:19 | 100 | 60.95 |
| 07/10/2026 16:19 | 100 | 60.95 |
| 07/10/2026 16:19 | 100 | 60.95 |
| 07/10/2026 16:19 | 94 | 60.95 |
| 07/10/2026 16:19 | 100 | 60.95 |
| 07/10/2026 16:19 | 2 | 60.95 |
| 07/10/2026 16:19 | 100 | 60.95 |
| 07/10/2026 16:19 | 25 | 60.95 |
| 07/10/2026 16:19 | 33 | 60.94 |
| 07/10/2026 16:19 | 14 | 60.94 |
| 07/10/2026 16:19 | 39 | 60.94 |
| 07/10/2026 16:19 | 30 | 60.94 |
| 07/10/2026 16:18 | 7 | 60.94 |
| 07/10/2026 16:18 | 19 | 60.94 |
| 07/10/2026 16:18 | 44 | 60.94 |
| 07/10/2026 16:18 | 45 | 60.94 |
| 07/10/2026 16:18 | 100 | 60.94 |
| 07/10/2026 16:18 | 100 | 60.94 |
| 07/10/2026 16:18 | 100 | 60.94 |
| 07/10/2026 16:18 | 100 | 60.94 |
| 07/10/2026 16:18 | 100 | 60.94 |
| 07/10/2026 16:18 | 100 | 60.94 |
| 07/10/2026 16:18 | 100 | 60.94 |
| 07/10/2026 16:18 | 100 | 60.94 |
| 07/10/2026 16:18 | 188 | 60.94 |
| 07/10/2026 16:18 | 100 | 60.94 |
| 07/10/2026 16:18 | 100 | 60.94 |
| 07/10/2026 16:18 | 100 | 60.94 |
| 07/10/2026 16:18 | 25 | 60.94 |
| 07/10/2026 16:18 | 100 | 60.94 |
| 07/10/2026 16:18 | 161 | 60.94 |
| 07/10/2026 16:18 | 100 | 60.94 |
| 07/10/2026 16:18 | 100 | 60.94 |
| 07/10/2026 16:18 | 25 | 60.94 |
| 07/10/2026 16:18 | 100 | 60.94 |
| 07/10/2026 16:18 | 26 | 60.94 |
| 07/10/2026 16:18 | 100 | 60.94 |
| 07/10/2026 16:18 | 25 | 60.94 |
| 07/10/2026 16:18 | 100 | 60.94 |
| 07/10/2026 16:18 | 25 | 60.94 |
| 07/10/2026 16:18 | 100 | 60.94 |
| 07/10/2026 16:18 | 25 | 60.94 |
| 07/10/2026 16:18 | 100 | 60.94 |
| 07/10/2026 16:18 | 25 | 60.94 |
| 07/10/2026 16:18 | 100 | 60.94 |
| 07/10/2026 16:18 | 4 | 60.95 |
| 07/10/2026 16:18 | 25 | 60.95 |
| 07/10/2026 16:18 | 100 | 60.95 |
| 07/10/2026 16:18 | 100 | 60.95 |
| 07/10/2026 16:18 | 100 | 60.95 |
| 07/10/2026 16:18 | 34 | 60.95 |
| 07/10/2026 16:18 | 200 | 60.95 |
| 07/10/2026 16:18 | 25 | 60.95 |
| 07/10/2026 16:18 | 100 | 60.95 |
| 07/10/2026 16:18 | 97 | 60.96 |
| 07/10/2026 16:18 | 3 | 60.96 |
| 07/10/2026 16:18 | 100 | 60.95 |
| 07/10/2026 16:18 | 100 | 60.95 |
| 07/10/2026 16:18 | 100 | 60.95 |
| 07/10/2026 16:18 | 5 | 60.95 |
| 07/10/2026 16:18 | 79 | 60.96 |
| 07/10/2026 16:18 | 21 | 60.96 |
| 07/10/2026 16:18 | 100 | 60.96 |
| 07/10/2026 16:18 | 100 | 60.96 |
| 07/10/2026 16:18 | 100 | 60.96 |
| 07/10/2026 16:18 | 100 | 60.96 |
| 07/10/2026 16:18 | 100 | 60.96 |
| 07/10/2026 16:18 | 21 | 60.96 |
| 07/10/2026 16:18 | 100 | 60.96 |
| 07/10/2026 16:18 | 700 | 60.97 |
| 07/10/2026 16:18 | 100 | 60.97 |
| 07/10/2026 16:18 | 10 | 60.97 |
| 07/10/2026 16:18 | 100 | 60.97 |
| 07/10/2026 16:18 | 100 | 60.97 |
| 07/10/2026 16:18 | 4 | 60.98 |
| 07/10/2026 16:18 | 100 | 60.98 |
| 07/10/2026 16:18 | 100 | 60.98 |
| 07/10/2026 16:18 | 25 | 60.98 |
| 07/10/2026 16:18 | 100 | 61.00 |
| 07/10/2026 16:18 | 100 | 60.995 |
| 07/10/2026 16:18 | 18 | 61.00 |
| 07/10/2026 16:18 | 42 | 60.99 |
| 07/10/2026 16:18 | 53 | 60.99 |
| 07/10/2026 16:18 | 5 | 60.99 |
| 07/10/2026 16:18 | 100 | 60.98 |
| 07/10/2026 16:18 | 25 | 60.98 |
| 07/10/2026 16:18 | 25 | 60.98 |
| 07/10/2026 16:18 | 100 | 60.98 |
| 07/10/2026 16:18 | 100 | 60.98 |
| 07/10/2026 16:18 | 7 | 61.00 |
| 07/10/2026 16:18 | 18 | 61.00 |
| 07/10/2026 16:18 | 75 | 61.00 |
| 07/10/2026 16:18 | 100 | 61.00 |
| 07/10/2026 16:18 | 18 | 61.00 |
| 07/10/2026 16:18 | 30 | 60.99 |
| 07/10/2026 16:18 | 100 | 60.99 |
| 07/10/2026 16:18 | 24 | 60.99 |
| 07/10/2026 16:18 | 126 | 60.99 |
| 07/10/2026 16:18 | 20 | 60.99 |
| 07/10/2026 16:18 | 4 | 60.99 |
| 07/10/2026 16:18 | 20 | 60.99 |
| 07/10/2026 16:18 | 100 | 60.98 |
| 07/10/2026 16:18 | 72 | 60.97 |
| 07/10/2026 16:18 | 28 | 60.97 |
| 07/10/2026 16:18 | 100 | 60.95 |
| 07/10/2026 16:18 | 300 | 60.965 |
| 07/10/2026 16:18 | 94 | 60.95 |
| 07/10/2026 16:18 | 100 | 60.95 |
| 07/10/2026 16:18 | 100 | 60.95 |
| 07/10/2026 16:18 | 1 | 60.95 |
| 07/10/2026 16:18 | 200 | 60.95 |
| 07/10/2026 16:18 | 100 | 60.95 |
| 07/10/2026 16:18 | 100 | 60.95 |
| 07/10/2026 16:18 | 100 | 60.95 |
| 07/10/2026 16:18 | 100 | 60.94 |
| 07/10/2026 16:18 | 100 | 60.94 |
| 07/10/2026 16:18 | 100 | 60.94 |
| 07/10/2026 16:18 | 9 | 60.94 |
| 07/10/2026 16:18 | 100 | 60.94 |
| 07/10/2026 16:18 | 100 | 60.935 |
| 07/10/2026 16:18 | 87 | 60.93 |
| 07/10/2026 16:18 | 12 | 60.93 |
| 07/10/2026 16:18 | 100 | 60.93 |
| 07/10/2026 16:18 | 1 | 60.93 |
| 07/10/2026 16:17 | 100 | 60.94 |
| 07/10/2026 16:17 | 99 | 60.93 |
| 07/10/2026 16:17 | 1 | 60.94 |
| 07/10/2026 16:17 | 14 | 60.95 |
| 07/10/2026 16:17 | 100 | 60.95 |
| 07/10/2026 16:17 | 100 | 60.95 |
| 07/10/2026 16:17 | 200 | 60.95 |
| 07/10/2026 16:17 | 100 | 60.95 |
| 07/10/2026 16:17 | 25 | 60.95 |
| 07/10/2026 16:17 | 100 | 60.95 |
| 07/10/2026 16:17 | 161 | 60.95 |
| 07/10/2026 16:17 | 100 | 60.95 |
| 07/10/2026 16:17 | 25 | 60.95 |
| 07/10/2026 16:17 | 75 | 60.95 |
| 07/10/2026 16:17 | 86 | 60.95 |
| 07/10/2026 16:17 | 14 | 60.95 |
| 07/10/2026 16:17 | 74 | 60.96 |
| 07/10/2026 16:17 | 100 | 60.96 |
| 07/10/2026 16:17 | 26 | 60.96 |
| 07/10/2026 16:17 | 100 | 60.96 |
| 07/10/2026 16:17 | 100 | 60.96 |
| 07/10/2026 16:17 | 200 | 60.96 |
| 07/10/2026 16:17 | 100 | 60.96 |
| 07/10/2026 16:17 | 100 | 60.96 |
| 07/10/2026 16:17 | 100 | 60.96 |
| 07/10/2026 16:17 | 20 | 60.97 |
| 07/10/2026 16:17 | 280 | 60.97 |
| 07/10/2026 16:17 | 60 | 60.97 |
| 07/10/2026 16:17 | 100 | 60.97 |
| 07/10/2026 16:17 | 100 | 60.97 |
| 07/10/2026 16:17 | 100 | 60.97 |
| 07/10/2026 16:17 | 340 | 60.97 |
| 07/10/2026 16:17 | 100 | 60.97 |
| 07/10/2026 16:17 | 100 | 60.97 |
| 07/10/2026 16:17 | 100 | 60.97 |
| 07/10/2026 16:17 | 100 | 60.97 |
| 07/10/2026 16:17 | 100 | 60.97 |
| 07/10/2026 16:17 | 100 | 60.97 |
| 07/10/2026 16:17 | 200 | 60.97 |
| 07/10/2026 16:17 | 100 | 60.97 |
| 07/10/2026 16:17 | 40 | 60.97 |
| 07/10/2026 16:17 | 60 | 60.97 |
| 07/10/2026 16:17 | 10 | 60.98 |
| 07/10/2026 16:17 | 100 | 60.995 |
| 07/10/2026 16:17 | 6 | 61.01 |
| 07/10/2026 16:17 | 100 | 61.01 |
| 07/10/2026 16:17 | 100 | 61.01 |
| 07/10/2026 16:17 | 100 | 61.01 |
| 07/10/2026 16:17 | 18 | 61.01 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 26 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 2500 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 26 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 87 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 87 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 691 | 61.00 |
| 07/10/2026 16:17 | 87 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 13 | 61.00 |
| 07/10/2026 16:17 | 87 | 61.00 |
| 07/10/2026 16:17 | 13 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 6 | 61.00 |
| 07/10/2026 16:17 | 16 | 61.00 |
| 07/10/2026 16:17 | 6 | 61.00 |
| 07/10/2026 16:17 | 100 | 61.00 |
| 07/10/2026 16:17 | 108 | 60.99 |
| 07/10/2026 16:17 | 63 | 60.99 |
| 07/10/2026 16:17 | 100 | 60.99 |
| 07/10/2026 16:17 | 63 | 60.99 |
| 07/10/2026 16:17 | 63 | 60.99 |
| 07/10/2026 16:17 | 25 | 60.99 |
| 07/10/2026 16:17 | 100 | 60.98 |
| 07/10/2026 16:17 | 63 | 60.975 |
| 07/10/2026 16:17 | 63 | 60.975 |
| 07/10/2026 16:17 | 63 | 60.975 |
| 07/10/2026 16:17 | 25 | 60.98 |
| 07/10/2026 16:17 | 100 | 60.98 |
| 07/10/2026 16:17 | 16 | 60.98 |
| 07/10/2026 16:17 | 63 | 60.98 |
| 07/10/2026 16:17 | 13 | 60.985 |
| 07/10/2026 16:17 | 100 | 60.98 |
| 07/10/2026 16:17 | 100 | 60.96 |
| 07/10/2026 16:17 | 100 | 60.95 |
| 07/10/2026 16:17 | 100 | 60.96 |
| 07/10/2026 16:17 | 20 | 60.96 |
| 07/10/2026 16:17 | 100 | 60.95 |
| 07/10/2026 16:17 | 52 | 60.94 |
| 07/10/2026 16:17 | 4 | 60.94 |
| 07/10/2026 16:16 | 100 | 60.93 |
| 07/10/2026 16:16 | 75 | 60.93 |
| 07/10/2026 16:16 | 25 | 60.93 |
| 07/10/2026 16:16 | 5 | 60.93 |
| 07/10/2026 16:16 | 37 | 60.94 |
| 07/10/2026 16:16 | 63 | 60.94 |
| 07/10/2026 16:16 | 100 | 60.95 |
| 07/10/2026 16:16 | 100 | 60.96 |
| 07/10/2026 16:16 | 100 | 60.98 |
| 07/10/2026 16:16 | 100 | 60.98 |
| 07/10/2026 16:16 | 119 | 60.98 |
| 07/10/2026 16:16 | 100 | 60.98 |
| 07/10/2026 16:16 | 70 | 60.98 |
| 07/10/2026 16:16 | 100 | 60.98 |
| 07/10/2026 16:16 | 100 | 60.97 |
| 07/10/2026 16:16 | 100 | 60.97 |
| 07/10/2026 16:16 | 100 | 60.97 |
| 07/10/2026 16:16 | 100 | 60.97 |
| 07/10/2026 16:16 | 100 | 60.97 |
| 07/10/2026 16:16 | 100 | 60.96 |
| 07/10/2026 16:16 | 100 | 60.96 |
| 07/10/2026 16:16 | 100 | 60.96 |
| 07/10/2026 16:16 | 18 | 60.96 |
| 07/10/2026 16:16 | 82 | 60.96 |
| 07/10/2026 16:16 | 18 | 60.96 |
| 07/10/2026 16:16 | 82 | 60.96 |
| 07/10/2026 16:16 | 18 | 60.96 |
| 07/10/2026 16:16 | 82 | 60.96 |
| 07/10/2026 16:16 | 18 | 60.96 |
| 07/10/2026 16:16 | 82 | 60.96 |
| 07/10/2026 16:16 | 100 | 60.96 |
| 07/10/2026 16:16 | 100 | 60.97 |
| 07/10/2026 16:16 | 100 | 60.97 |
| 07/10/2026 16:16 | 100 | 60.97 |
| 07/10/2026 16:16 | 100 | 60.97 |
| 07/10/2026 16:16 | 100 | 60.97 |
| 07/10/2026 16:16 | 100 | 60.97 |
| 07/10/2026 16:16 | 200 | 60.97 |
| 07/10/2026 16:16 | 200 | 60.97 |
| 07/10/2026 16:16 | 100 | 60.97 |
| 07/10/2026 16:16 | 28 | 60.97 |
| 07/10/2026 16:16 | 72 | 60.97 |
| 07/10/2026 16:16 | 28 | 60.97 |
| 07/10/2026 16:16 | 172 | 60.97 |
| 07/10/2026 16:16 | 100 | 60.97 |
| 07/10/2026 16:16 | 200 | 60.97 |
| 07/10/2026 16:16 | 100 | 60.97 |
| 07/10/2026 16:16 | 100 | 60.98 |
| 07/10/2026 16:16 | 100 | 60.98 |
| 07/10/2026 16:16 | 342 | 60.98 |
| 07/10/2026 16:16 | 100 | 60.98 |
| 07/10/2026 16:16 | 100 | 60.98 |
| 07/10/2026 16:16 | 100 | 60.98 |
| 07/10/2026 16:16 | 100 | 60.98 |
| 07/10/2026 16:16 | 100 | 60.98 |
| 07/10/2026 16:16 | 100 | 60.98 |
| 07/10/2026 16:16 | 100 | 60.98 |
| 07/10/2026 16:16 | 100 | 60.98 |
| 07/10/2026 16:16 | 58 | 60.98 |
| 07/10/2026 16:16 | 100 | 60.98 |
| 07/10/2026 16:16 | 100 | 60.98 |
| 07/10/2026 16:16 | 100 | 60.98 |
| 07/10/2026 16:16 | 100 | 60.98 |
| 07/10/2026 16:16 | 13 | 60.99 |
| 07/10/2026 16:16 | 100 | 60.99 |
| 07/10/2026 16:16 | 200 | 60.99 |
| 07/10/2026 16:16 | 100 | 60.99 |
| 07/10/2026 16:16 | 100 | 60.99 |
| 07/10/2026 16:16 | 200 | 60.99 |
| 07/10/2026 16:16 | 100 | 60.99 |
| 07/10/2026 16:16 | 100 | 60.99 |
| 07/10/2026 16:16 | 87 | 60.99 |
| 07/10/2026 16:16 | 113 | 60.99 |
| 07/10/2026 16:16 | 100 | 60.99 |
| 07/10/2026 16:16 | 100 | 60.99 |
| 07/10/2026 16:16 | 200 | 60.995 |
| 07/10/2026 16:16 | 43 | 60.99 |
| 07/10/2026 16:16 | 100 | 60.99 |
| 07/10/2026 16:16 | 44 | 60.99 |
| 07/10/2026 16:16 | 100 | 60.99 |
| 07/10/2026 16:16 | 43 | 60.99 |
| 07/10/2026 16:16 | 44 | 60.99 |
| 07/10/2026 16:16 | 13 | 60.99 |
| 07/10/2026 16:16 | 5 | 60.99 |
| 07/10/2026 16:16 | 100 | 60.995 |
| 07/10/2026 16:16 | 15 | 61.00 |
| 07/10/2026 16:16 | 100 | 61.00 |
| 07/10/2026 16:16 | 680 | 61.00 |
| 07/10/2026 16:16 | 581 | 61.00 |
| 07/10/2026 16:16 | 15 | 61.00 |
| 07/10/2026 16:16 | 4 | 61.00 |
| 07/10/2026 16:16 | 20 | 61.00 |
| 07/10/2026 16:16 | 600 | 61.00 |
| 07/10/2026 16:16 | 200 | 61.015 |
| 07/10/2026 16:16 | 74 | 61.01 |
| 07/10/2026 16:16 | 52 | 61.01 |
| 07/10/2026 16:16 | 48 | 61.01 |
| 07/10/2026 16:16 | 100 | 61.01 |
| 07/10/2026 16:16 | 30 | 61.01 |
| 07/10/2026 16:16 | 236 | 61.01 |
| 07/10/2026 16:16 | 100 | 61.01 |
| 07/10/2026 16:16 | 78 | 61.01 |
| 07/10/2026 16:16 | 100 | 61.01 |
| 07/10/2026 16:16 | 131 | 61.01 |
| 07/10/2026 16:16 | 100 | 61.01 |
| 07/10/2026 16:16 | 78 | 61.01 |
| 07/10/2026 16:16 | 100 | 61.025 |
| 07/10/2026 16:16 | 22 | 61.01 |
| 07/10/2026 16:16 | 25 | 61.01 |
| 07/10/2026 16:16 | 200 | 61.01 |
| 07/10/2026 16:16 | 100 | 61.01 |
| 07/10/2026 16:16 | 100 | 61.01 |
| 07/10/2026 16:16 | 25 | 61.01 |
| 07/10/2026 16:16 | 100 | 61.02 |
| 07/10/2026 16:16 | 25 | 61.02 |
| 07/10/2026 16:16 | 1 | 61.02 |
| 07/10/2026 16:16 | 100 | 61.02 |
| 07/10/2026 16:16 | 100 | 61.02 |
| 07/10/2026 16:16 | 200 | 61.03 |
| 07/10/2026 16:15 | 27 | 61.04 |
| 07/10/2026 16:15 | 100 | 61.03 |
| 07/10/2026 16:15 | 100 | 61.03 |
| 07/10/2026 16:15 | 100 | 61.03 |
| 07/10/2026 16:15 | 35 | 61.03 |
| 07/10/2026 16:15 | 25 | 61.03 |
| 07/10/2026 16:15 | 5 | 61.03 |
| 07/10/2026 16:15 | 25 | 61.02 |
| 07/10/2026 16:15 | 25 | 61.02 |
| 07/10/2026 16:15 | 100 | 61.02 |
| 07/10/2026 16:15 | 25 | 61.01 |
| 07/10/2026 16:15 | 5 | 61.01 |
| 07/10/2026 16:15 | 200 | 61.00 |
| 07/10/2026 16:15 | 2767 | 61.00 |
| 07/10/2026 16:15 | 100 | 61.00 |
| 07/10/2026 16:15 | 100 | 61.00 |
| 07/10/2026 16:15 | 100 | 61.00 |
| 07/10/2026 16:15 | 100 | 61.00 |
| 07/10/2026 16:15 | 100 | 61.00 |
| 07/10/2026 16:15 | 100 | 61.00 |
| 07/10/2026 16:15 | 100 | 61.00 |
| 07/10/2026 16:15 | 100 | 61.00 |
| 07/10/2026 16:15 | 26 | 61.00 |
| 07/10/2026 16:15 | 100 | 61.00 |
| 07/10/2026 16:15 | 100 | 61.00 |
| 07/10/2026 16:15 | 100 | 61.00 |
| 07/10/2026 16:15 | 100 | 61.00 |
| 07/10/2026 16:15 | 100 | 61.00 |
| 07/10/2026 16:15 | 73 | 61.00 |
| 07/10/2026 16:15 | 100 | 61.00 |
| 07/10/2026 16:15 | 56 | 60.99 |
| 07/10/2026 16:15 | 100 | 60.99 |
| 07/10/2026 16:15 | 100 | 60.99 |
| 07/10/2026 16:15 | 100 | 60.99 |
| 07/10/2026 16:15 | 11 | 60.99 |
| 07/10/2026 16:15 | 100 | 60.99 |
| 07/10/2026 16:15 | 26 | 60.99 |
| 07/10/2026 16:15 | 100 | 60.99 |
| 07/10/2026 16:15 | 7 | 60.99 |
| 07/10/2026 16:15 | 79 | 60.99 |
| 07/10/2026 16:15 | 21 | 60.99 |
| 07/10/2026 16:15 | 79 | 60.99 |
| 07/10/2026 16:15 | 21 | 60.99 |
| 07/10/2026 16:15 | 90 | 60.99 |
| 07/10/2026 16:15 | 10 | 60.99 |
| 07/10/2026 16:15 | 100 | 60.99 |
| 07/10/2026 16:15 | 100 | 60.99 |
| 07/10/2026 16:15 | 25 | 61.00 |
| 07/10/2026 16:15 | 50 | 61.00 |
| 07/10/2026 16:15 | 50 | 61.00 |
| 07/10/2026 16:15 | 25 | 61.00 |
| 07/10/2026 16:15 | 75 | 61.00 |
| 07/10/2026 16:15 | 5 | 61.00 |
| 07/10/2026 16:15 | 70 | 61.00 |
| 07/10/2026 16:15 | 20 | 60.99 |
| 07/10/2026 16:15 | 100 | 60.99 |
| 07/10/2026 16:15 | 25 | 61.00 |
| 07/10/2026 16:15 | 19 | 61.00 |
| 07/10/2026 16:15 | 1 | 61.01 |
| 07/10/2026 16:15 | 100 | 61.00 |
| 07/10/2026 16:15 | 108 | 61.00 |
| 07/10/2026 16:15 | 37 | 61.00 |
| 07/10/2026 16:15 | 63 | 61.00 |
| 07/10/2026 16:15 | 100 | 61.00 |
| 07/10/2026 16:15 | 9 | 61.00 |
| 07/10/2026 16:15 | 100 | 61.00 |
| 07/10/2026 16:15 | 1 | 61.00 |
| 07/10/2026 16:15 | 1 | 60.99 |
| 07/10/2026 16:14 | 100 | 60.99 |
| 07/10/2026 16:14 | 100 | 60.99 |
| 07/10/2026 16:14 | 131 | 60.98 |
| 07/10/2026 16:14 | 63 | 60.98 |
| 07/10/2026 16:14 | 8 | 60.97 |
| 07/10/2026 16:14 | 27 | 60.97 |
| 07/10/2026 16:14 | 100 | 60.97 |
| 07/10/2026 16:14 | 125 | 60.97 |
| 07/10/2026 16:14 | 125 | 60.97 |
| 07/10/2026 16:14 | 125 | 60.97 |
| 07/10/2026 16:14 | 125 | 60.97 |
| 07/10/2026 16:14 | 125 | 60.97 |
| 07/10/2026 16:14 | 100 | 60.97 |
| 07/10/2026 16:14 | 25 | 60.97 |
| 07/10/2026 16:14 | 100 | 60.96 |
| 07/10/2026 16:14 | 158 | 60.955 |
| 07/10/2026 16:14 | 100 | 60.955 |
| 07/10/2026 16:14 | 101 | 60.955 |
| 07/10/2026 16:14 | 63 | 60.955 |
| 07/10/2026 16:14 | 98 | 60.95 |
| 07/10/2026 16:14 | 80 | 60.95 |
| 07/10/2026 16:14 | 2 | 60.95 |
| 07/10/2026 16:14 | 22 | 60.96 |
| 07/10/2026 16:14 | 4 | 60.96 |
| 07/10/2026 16:14 | 126 | 60.95 |
| 07/10/2026 16:14 | 87 | 60.95 |
| 07/10/2026 16:14 | 13 | 60.95 |
| 07/10/2026 16:14 | 87 | 60.95 |
| 07/10/2026 16:14 | 13 | 60.95 |
| 07/10/2026 16:14 | 100 | 60.95 |
| 07/10/2026 16:14 | 100 | 60.95 |
| 07/10/2026 16:14 | 200 | 60.95 |
| 07/10/2026 16:14 | 73 | 60.96 |
| 07/10/2026 16:14 | 100 | 60.96 |
| 07/10/2026 16:14 | 100 | 60.97 |
| 07/10/2026 16:14 | 100 | 60.97 |
| 07/10/2026 16:14 | 25 | 60.97 |
| 07/10/2026 16:14 | 100 | 60.98 |
| 07/10/2026 16:14 | 1 | 60.98 |
| 07/10/2026 16:14 | 199 | 60.98 |
| 07/10/2026 16:14 | 1 | 60.975 |
| 07/10/2026 16:14 | 63 | 60.98 |
| 07/10/2026 16:14 | 1 | 60.98 |
| 07/10/2026 16:14 | 1 | 60.98 |
| 07/10/2026 16:14 | 30 | 60.98 |
| 07/10/2026 16:14 | 63 | 60.98 |
| 07/10/2026 16:14 | 37 | 60.98 |
| 07/10/2026 16:14 | 42 | 60.98 |
| 07/10/2026 16:14 | 58 | 60.98 |
| 07/10/2026 16:14 | 79 | 60.98 |
| 07/10/2026 16:14 | 21 | 60.98 |
| 07/10/2026 16:14 | 100 | 60.97 |
| 07/10/2026 16:14 | 75 | 60.97 |
| 07/10/2026 16:14 | 25 | 60.97 |
| 07/10/2026 16:14 | 25 | 60.97 |
| 07/10/2026 16:14 | 1 | 60.97 |
| 07/10/2026 16:14 | 100 | 60.97 |
| 07/10/2026 16:14 | 26 | 60.95 |
| 07/10/2026 16:14 | 52 | 60.95 |
| 07/10/2026 16:14 | 48 | 60.95 |
| 07/10/2026 16:14 | 52 | 60.95 |
| 07/10/2026 16:14 | 48 | 60.95 |
| 07/10/2026 16:14 | 100 | 60.95 |
| 07/10/2026 16:14 | 100 | 60.95 |
| 07/10/2026 16:14 | 100 | 60.95 |
| 07/10/2026 16:14 | 48 | 60.95 |
| 07/10/2026 16:14 | 52 | 60.95 |
| 07/10/2026 16:14 | 100 | 60.95 |
| 07/10/2026 16:14 | 100 | 60.95 |
| 07/10/2026 16:14 | 100 | 60.95 |
| 07/10/2026 16:14 | 100 | 60.95 |
| 07/10/2026 16:14 | 68 | 60.95 |
| 07/10/2026 16:14 | 32 | 60.95 |
| 07/10/2026 16:14 | 95 | 60.95 |
| 07/10/2026 16:14 | 100 | 60.96 |
| 07/10/2026 16:14 | 5 | 60.95 |
| 07/10/2026 16:14 | 100 | 60.95 |
| 07/10/2026 16:14 | 95 | 60.95 |
| 07/10/2026 16:14 | 5 | 60.95 |
| 07/10/2026 16:14 | 95 | 60.95 |
| 07/10/2026 16:13 | 5 | 60.95 |
| 07/10/2026 16:13 | 100 | 60.95 |
| 07/10/2026 16:13 | 100 | 60.95 |
| 07/10/2026 16:13 | 98 | 60.95 |
| 07/10/2026 16:13 | 2 | 60.95 |
| 07/10/2026 16:13 | 98 | 60.95 |
| 07/10/2026 16:13 | 2 | 60.95 |
| 07/10/2026 16:13 | 100 | 60.95 |
| 07/10/2026 16:13 | 100 | 60.95 |
| 07/10/2026 16:13 | 100 | 60.95 |
| 07/10/2026 16:13 | 100 | 60.95 |
| 07/10/2026 16:13 | 100 | 60.95 |
| 07/10/2026 16:13 | 100 | 60.95 |
| 07/10/2026 16:13 | 17 | 60.95 |
| 07/10/2026 16:13 | 83 | 60.95 |
| 07/10/2026 16:13 | 100 | 60.96 |
| 07/10/2026 16:13 | 100 | 60.96 |
| 07/10/2026 16:13 | 74 | 60.97 |
| 07/10/2026 16:13 | 100 | 60.97 |
| 07/10/2026 16:13 | 26 | 60.97 |
| 07/10/2026 16:13 | 100 | 60.97 |
| 07/10/2026 16:13 | 100 | 60.97 |
| 07/10/2026 16:13 | 25 | 60.98 |
| 07/10/2026 16:13 | 100 | 60.98 |
| 07/10/2026 16:13 | 1 | 61.00 |
| 07/10/2026 16:13 | 6 | 60.98 |
| 07/10/2026 16:13 | 7 | 60.97 |
| 07/10/2026 16:13 | 4 | 60.97 |
| 07/10/2026 16:13 | 80 | 60.97 |
| 07/10/2026 16:13 | 20 | 60.97 |
| 07/10/2026 16:13 | 100 | 60.97 |
| 07/10/2026 16:13 | 100 | 60.97 |
| 07/10/2026 16:13 | 20 | 60.97 |
| 07/10/2026 16:13 | 25 | 60.98 |
| 07/10/2026 16:13 | 100 | 60.98 |
| 07/10/2026 16:13 | 64 | 60.99 |
| 07/10/2026 16:13 | 99 | 60.99 |
| 07/10/2026 16:13 | 1 | 60.99 |
| 07/10/2026 16:13 | 100 | 60.98 |
| 07/10/2026 16:13 | 200 | 60.98 |
| 07/10/2026 16:13 | 100 | 60.98 |
| 07/10/2026 16:13 | 200 | 60.98 |
| 07/10/2026 16:13 | 100 | 60.98 |
| 07/10/2026 16:13 | 100 | 60.98 |
| 07/10/2026 16:13 | 25 | 60.99 |
| 07/10/2026 16:13 | 38 | 60.99 |
| 07/10/2026 16:13 | 36 | 61.00 |
| 07/10/2026 16:13 | 100 | 61.00 |
| 07/10/2026 16:13 | 37 | 61.00 |
| 07/10/2026 16:13 | 63 | 61.00 |
| 07/10/2026 16:13 | 100 | 61.00 |
| 07/10/2026 16:13 | 100 | 61.00 |
| 07/10/2026 16:13 | 2 | 61.00 |
| 07/10/2026 16:13 | 100 | 60.99 |
| 07/10/2026 16:13 | 25 | 60.99 |
| 07/10/2026 16:13 | 17 | 60.99 |
| 07/10/2026 16:13 | 3 | 60.99 |
| 07/10/2026 16:13 | 11 | 60.98 |
| 07/10/2026 16:13 | 21 | 60.98 |
| 07/10/2026 16:13 | 25 | 60.98 |
| 07/10/2026 16:13 | 35 | 60.98 |
| 07/10/2026 16:13 | 38 | 60.98 |
| 07/10/2026 16:13 | 100 | 60.98 |
| 07/10/2026 16:13 | 200 | 60.98 |
| 07/10/2026 16:13 | 4 | 60.98 |
| 07/10/2026 16:13 | 200 | 60.98 |
| 07/10/2026 16:13 | 100 | 60.98 |
| 07/10/2026 16:13 | 5 | 60.99 |
| 07/10/2026 16:13 | 49 | 60.99 |
| 07/10/2026 16:13 | 51 | 60.99 |
| 07/10/2026 16:13 | 51 | 60.99 |
| 07/10/2026 16:13 | 100 | 60.985 |
| 07/10/2026 16:13 | 25 | 60.99 |
| 07/10/2026 16:13 | 75 | 61.00 |
| 07/10/2026 16:13 | 25 | 61.00 |
| 07/10/2026 16:13 | 100 | 61.00 |
| 07/10/2026 16:13 | 100 | 61.00 |
| 07/10/2026 16:13 | 500 | 61.01 |
| 07/10/2026 16:13 | 100 | 61.01 |
| 07/10/2026 16:13 | 100 | 61.01 |
| 07/10/2026 16:13 | 100 | 61.00 |
| 07/10/2026 16:13 | 100 | 61.00 |
| 07/10/2026 16:13 | 100 | 61.00 |
| 07/10/2026 16:13 | 100 | 61.00 |
| 07/10/2026 16:13 | 100 | 61.00 |
| 07/10/2026 16:13 | 100 | 61.00 |
| 07/10/2026 16:13 | 70 | 61.00 |
| 07/10/2026 16:13 | 1 | 60.985 |
| 07/10/2026 16:13 | 100 | 60.99 |
| 07/10/2026 16:13 | 100 | 60.99 |
| 07/10/2026 16:13 | 100 | 60.985 |
| 07/10/2026 16:13 | 100 | 60.99 |
| 07/10/2026 16:13 | 100 | 60.99 |
| 07/10/2026 16:13 | 14 | 61.00 |
| 07/10/2026 16:12 | 25 | 61.01 |
| 07/10/2026 16:12 | 100 | 61.00 |
| 07/10/2026 16:12 | 132 | 61.01 |
| 07/10/2026 16:12 | 132 | 61.01 |
| 07/10/2026 16:12 | 6 | 61.015 |
| 07/10/2026 16:12 | 63 | 61.015 |
| 07/10/2026 16:12 | 63 | 61.015 |
| 07/10/2026 16:12 | 63 | 61.015 |
| 07/10/2026 16:12 | 60 | 61.02 |
| 07/10/2026 16:12 | 40 | 61.02 |
| 07/10/2026 16:12 | 100 | 61.02 |
| 07/10/2026 16:12 | 18 | 61.02 |
| 07/10/2026 16:12 | 5 | 61.01 |
| 07/10/2026 16:12 | 80 | 61.005 |
| 07/10/2026 16:12 | 5 | 61.005 |
| 07/10/2026 16:12 | 5 | 61.005 |
| 07/10/2026 16:12 | 5 | 61.005 |
| 07/10/2026 16:12 | 5 | 61.005 |
| 07/10/2026 16:12 | 37 | 61.005 |
| 07/10/2026 16:12 | 63 | 61.00 |
| 07/10/2026 16:12 | 76 | 60.99 |
| 07/10/2026 16:12 | 33 | 60.99 |
| 07/10/2026 16:12 | 100 | 60.99 |
| 07/10/2026 16:12 | 126 | 60.99 |
| 07/10/2026 16:12 | 65 | 60.99 |
| 07/10/2026 16:12 | 82 | 60.99 |
| 07/10/2026 16:12 | 100 | 60.99 |
| 07/10/2026 16:12 | 100 | 60.99 |
| 07/10/2026 16:12 | 80 | 60.97 |
| 07/10/2026 16:12 | 20 | 60.97 |
| 07/10/2026 16:12 | 100 | 60.98 |
| 07/10/2026 16:12 | 94 | 60.98 |
| 07/10/2026 16:12 | 6 | 60.98 |
| 07/10/2026 16:12 | 57 | 60.99 |
| 07/10/2026 16:12 | 43 | 60.99 |
| 07/10/2026 16:12 | 15 | 60.99 |
| 07/10/2026 16:12 | 100 | 60.99 |
| 07/10/2026 16:12 | 63 | 61.00 |
| 07/10/2026 16:12 | 100 | 61.00 |
| 07/10/2026 16:12 | 20 | 61.00 |
| 07/10/2026 16:11 | 100 | 60.99 |
| 07/10/2026 16:11 | 100 | 60.99 |
| 07/10/2026 16:11 | 20 | 60.99 |
| 07/10/2026 16:11 | 50 | 60.98 |
| 07/10/2026 16:11 | 75 | 60.98 |
| 07/10/2026 16:11 | 25 | 60.98 |
| 07/10/2026 16:11 | 100 | 60.98 |
| 07/10/2026 16:11 | 100 | 60.98 |
| 07/10/2026 16:11 | 50 | 60.99 |
| 07/10/2026 16:11 | 100 | 60.99 |
| 07/10/2026 16:11 | 100 | 60.99 |
| 07/10/2026 16:11 | 100 | 60.99 |
| 07/10/2026 16:11 | 25 | 60.99 |
| 07/10/2026 16:11 | 100 | 60.99 |
| 07/10/2026 16:11 | 25 | 60.99 |
| 07/10/2026 16:11 | 100 | 60.99 |
| 07/10/2026 16:11 | 20 | 61.00 |
| 07/10/2026 16:11 | 8 | 61.01 |
| 07/10/2026 16:11 | 19 | 61.00 |
| 07/10/2026 16:11 | 2 | 61.00 |
| 07/10/2026 16:11 | 10 | 61.01 |
| 07/10/2026 16:11 | 1 | 61.01 |
| 07/10/2026 16:11 | 100 | 61.01 |
| 07/10/2026 16:11 | 100 | 61.01 |
| 07/10/2026 16:11 | 33 | 61.00 |
| 07/10/2026 16:11 | 63 | 61.00 |
| 07/10/2026 16:11 | 4 | 61.00 |
| 07/10/2026 16:11 | 63 | 60.995 |
| 07/10/2026 16:11 | 37 | 60.995 |
| 07/10/2026 16:11 | 63 | 60.995 |
| 07/10/2026 16:11 | 39 | 60.995 |
| 07/10/2026 16:11 | 61 | 60.995 |
| 07/10/2026 16:11 | 2 | 60.995 |
| 07/10/2026 16:11 | 100 | 60.995 |
| 07/10/2026 16:11 | 100 | 60.99 |
| 07/10/2026 16:11 | 100 | 61.00 |
| 07/10/2026 16:11 | 63 | 61.00 |
| 07/10/2026 16:11 | 62 | 61.00 |
| 07/10/2026 16:11 | 16 | 60.99 |
| 07/10/2026 16:11 | 28 | 60.99 |
| 07/10/2026 16:11 | 28 | 60.99 |
| 07/10/2026 16:11 | 28 | 60.99 |
| 07/10/2026 16:11 | 300 | 60.99 |
| 07/10/2026 16:11 | 25 | 60.98 |
| 07/10/2026 16:11 | 4 | 60.97 |
| 07/10/2026 16:11 | 100 | 60.97 |
| 07/10/2026 16:11 | 99 | 60.99 |
| 07/10/2026 16:11 | 80 | 60.99 |
| 07/10/2026 16:11 | 20 | 60.99 |
| 07/10/2026 16:11 | 100 | 60.99 |
| 07/10/2026 16:11 | 101 | 60.99 |
| 07/10/2026 16:11 | 100 | 60.99 |
| 07/10/2026 16:11 | 100 | 60.99 |
| 07/10/2026 16:11 | 100 | 60.99 |
| 07/10/2026 16:11 | 100 | 60.99 |
| 07/10/2026 16:11 | 100 | 61.00 |
| 07/10/2026 16:11 | 200 | 61.00 |
| 07/10/2026 16:11 | 100 | 61.00 |
| 07/10/2026 16:11 | 100 | 61.00 |
| 07/10/2026 16:11 | 21 | 61.00 |
| 07/10/2026 16:11 | 79 | 61.00 |
| 07/10/2026 16:11 | 21 | 61.00 |
| 07/10/2026 16:11 | 79 | 61.00 |
| 07/10/2026 16:11 | 21 | 61.00 |
| 07/10/2026 16:11 | 79 | 61.00 |
| 07/10/2026 16:11 | 100 | 61.00 |
| 07/10/2026 16:11 | 100 | 61.00 |
| 07/10/2026 16:11 | 5 | 61.01 |
| 07/10/2026 16:10 | 1 | 61.02 |
| 07/10/2026 16:10 | 44 | 61.00 |
| 07/10/2026 16:10 | 100 | 61.00 |
| 07/10/2026 16:10 | 10 | 61.00 |
| 07/10/2026 16:10 | 26 | 61.00 |
| 07/10/2026 16:10 | 264 | 61.00 |
| 07/10/2026 16:10 | 100 | 61.00 |
| 07/10/2026 16:10 | 100 | 61.00 |
| 07/10/2026 16:10 | 100 | 61.00 |
| 07/10/2026 16:10 | 54 | 61.01 |
| 07/10/2026 16:10 | 100 | 61.01 |
| 07/10/2026 16:10 | 77 | 61.01 |
| 07/10/2026 16:10 | 100 | 61.00 |
| 07/10/2026 16:10 | 100 | 61.00 |
| 07/10/2026 16:10 | 100 | 60.99 |
| 07/10/2026 16:10 | 37 | 60.98 |
| 07/10/2026 16:10 | 63 | 60.98 |
| 07/10/2026 16:10 | 29 | 60.98 |
| 07/10/2026 16:10 | 70 | 60.98 |
| 07/10/2026 16:10 | 1 | 60.98 |
| 07/10/2026 16:10 | 69 | 60.98 |
| 07/10/2026 16:10 | 70 | 60.98 |
| 07/10/2026 16:10 | 100 | 60.97 |
| 07/10/2026 16:10 | 100 | 60.95 |
| 07/10/2026 16:10 | 36 | 60.96 |
| 07/10/2026 16:10 | 32 | 60.96 |
| 07/10/2026 16:10 | 32 | 60.96 |
| 07/10/2026 16:10 | 30 | 60.96 |
| 07/10/2026 16:10 | 2 | 60.96 |
| 07/10/2026 16:10 | 100 | 60.955 |
| 07/10/2026 16:10 | 1 | 60.95 |
| 07/10/2026 16:10 | 55 | 60.93 |
| 07/10/2026 16:10 | 10 | 60.93 |
| 07/10/2026 16:10 | 90 | 60.93 |
| 07/10/2026 16:10 | 1 | 60.94 |
| 07/10/2026 16:10 | 100 | 60.96 |
| 07/10/2026 16:10 | 2 | 60.97 |
| 07/10/2026 16:10 | 21 | 60.98 |
| 07/10/2026 16:10 | 100 | 60.97 |
| 07/10/2026 16:10 | 200 | 60.98 |
| 07/10/2026 16:10 | 100 | 60.98 |
| 07/10/2026 16:10 | 10 | 60.98 |
| 07/10/2026 16:10 | 3 | 60.99 |
| 07/10/2026 16:10 | 97 | 60.99 |
| 07/10/2026 16:10 | 200 | 60.99 |
| 07/10/2026 16:10 | 70 | 61.00 |
| 07/10/2026 16:10 | 30 | 61.00 |
| 07/10/2026 16:10 | 70 | 61.00 |
| 07/10/2026 16:10 | 30 | 61.00 |
| 07/10/2026 16:09 | 70 | 61.00 |
| 07/10/2026 16:09 | 8 | 61.01 |
| 07/10/2026 16:09 | 92 | 61.01 |
| 07/10/2026 16:09 | 100 | 61.015 |
| 07/10/2026 16:09 | 45 | 61.02 |
| 07/10/2026 16:09 | 25 | 61.02 |
| 07/10/2026 16:09 | 37 | 61.025 |
| 07/10/2026 16:09 | 63 | 61.025 |
| 07/10/2026 16:09 | 100 | 61.01 |
| 07/10/2026 16:09 | 100 | 61.02 |
| 07/10/2026 16:09 | 100 | 61.03 |
| 07/10/2026 16:09 | 100 | 61.03 |
| 07/10/2026 16:09 | 61 | 61.03 |
| 07/10/2026 16:09 | 30 | 61.03 |
| 07/10/2026 16:09 | 49 | 61.05 |
| 07/10/2026 16:09 | 200 | 61.05 |
| 07/10/2026 16:09 | 100 | 61.05 |
| 07/10/2026 16:09 | 100 | 61.05 |
| 07/10/2026 16:09 | 100 | 61.05 |
| 07/10/2026 16:09 | 100 | 61.05 |
| 07/10/2026 16:09 | 151 | 61.05 |
| 07/10/2026 16:09 | 100 | 61.05 |
| 07/10/2026 16:09 | 100 | 61.05 |
| 07/10/2026 16:09 | 100 | 61.05 |
| 07/10/2026 16:09 | 100 | 61.06 |
| 07/10/2026 16:09 | 100 | 61.06 |
| 07/10/2026 16:09 | 100 | 61.08 |
| 07/10/2026 16:09 | 62 | 61.09 |
| 07/10/2026 16:09 | 38 | 61.09 |
| 07/10/2026 16:09 | 100 | 61.09 |
| 07/10/2026 16:09 | 100 | 61.10 |
| 07/10/2026 16:09 | 20 | 61.10 |
| 07/10/2026 16:09 | 74 | 61.11 |
| 07/10/2026 16:09 | 17 | 61.11 |
| 07/10/2026 16:09 | 83 | 61.11 |
| 07/10/2026 16:09 | 17 | 61.11 |
| 07/10/2026 16:09 | 83 | 61.11 |
| 07/10/2026 16:09 | 17 | 61.11 |
| 07/10/2026 16:09 | 83 | 61.11 |
| 07/10/2026 16:09 | 43 | 61.11 |
| 07/10/2026 16:09 | 47 | 61.11 |
| 07/10/2026 16:09 | 10 | 61.11 |
| 07/10/2026 16:09 | 90 | 61.11 |
| 07/10/2026 16:09 | 10 | 61.11 |
| 07/10/2026 16:09 | 90 | 61.11 |
| 07/10/2026 16:09 | 10 | 61.11 |
| 07/10/2026 16:09 | 90 | 61.11 |
| 07/10/2026 16:09 | 10 | 61.11 |
| 07/10/2026 16:09 | 90 | 61.11 |
| 07/10/2026 16:09 | 10 | 61.11 |
| 07/10/2026 16:09 | 100 | 61.11 |
| 07/10/2026 16:09 | 100 | 61.11 |
| 07/10/2026 16:09 | 100 | 61.11 |
| 07/10/2026 16:09 | 26 | 61.11 |
| 07/10/2026 16:09 | 100 | 61.11 |
| 07/10/2026 16:09 | 100 | 61.11 |
| 07/10/2026 16:09 | 100 | 61.11 |
| 07/10/2026 16:09 | 100 | 61.11 |
| 07/10/2026 16:09 | 100 | 61.11 |
| 07/10/2026 16:09 | 100 | 61.11 |
| 07/10/2026 16:09 | 100 | 61.11 |
| 07/10/2026 16:09 | 100 | 61.12 |
| 07/10/2026 16:09 | 100 | 61.12 |
| 07/10/2026 16:09 | 100 | 61.12 |
| 07/10/2026 16:09 | 15 | 61.12 |
| 07/10/2026 16:09 | 1 | 61.12 |
| 07/10/2026 16:09 | 84 | 61.12 |
| 07/10/2026 16:09 | 100 | 61.12 |
| 07/10/2026 16:09 | 2 | 61.12 |
| 07/10/2026 16:09 | 100 | 61.13 |
| 07/10/2026 16:09 | 100 | 61.13 |
| 07/10/2026 16:09 | 100 | 61.13 |
| 07/10/2026 16:09 | 40 | 61.13 |
| 07/10/2026 16:09 | 100 | 61.13 |
| 07/10/2026 16:09 | 100 | 61.13 |
| 07/10/2026 16:09 | 100 | 61.13 |
| 07/10/2026 16:09 | 100 | 61.125 |
| 07/10/2026 16:09 | 86 | 61.12 |
| 07/10/2026 16:09 | 14 | 61.12 |
| 07/10/2026 16:09 | 86 | 61.12 |
| 07/10/2026 16:09 | 14 | 61.12 |
| 07/10/2026 16:09 | 100 | 61.12 |
| 07/10/2026 16:08 | 57 | 61.13 |
| 07/10/2026 16:08 | 125 | 61.13 |
| 07/10/2026 16:08 | 125 | 61.13 |
| 07/10/2026 16:08 | 125 | 61.13 |
| 07/10/2026 16:08 | 125 | 61.13 |
| 07/10/2026 16:08 | 35 | 61.13 |
| 07/10/2026 16:08 | 219 | 61.13 |
| 07/10/2026 16:08 | 81 | 61.13 |
| 07/10/2026 16:08 | 19 | 61.13 |
| 07/10/2026 16:08 | 16 | 61.13 |
| 07/10/2026 16:08 | 19 | 61.13 |
| 07/10/2026 16:08 | 39 | 61.13 |
| 07/10/2026 16:08 | 35 | 61.13 |
| 07/10/2026 16:08 | 65 | 61.13 |
| 07/10/2026 16:08 | 63 | 61.13 |
| 07/10/2026 16:08 | 100 | 61.13 |
| 07/10/2026 16:08 | 26 | 61.13 |
| 07/10/2026 16:08 | 100 | 61.13 |
| 07/10/2026 16:08 | 100 | 61.13 |
| 07/10/2026 16:08 | 137 | 61.13 |
| 07/10/2026 16:08 | 100 | 61.13 |
| 07/10/2026 16:08 | 63 | 61.13 |
| 07/10/2026 16:08 | 37 | 61.13 |
| 07/10/2026 16:08 | 200 | 61.13 |
| 07/10/2026 16:08 | 63 | 61.13 |
| 07/10/2026 16:08 | 37 | 61.13 |
| 07/10/2026 16:08 | 63 | 61.13 |
| 07/10/2026 16:08 | 37 | 61.13 |
| 07/10/2026 16:08 | 163 | 61.13 |
| 07/10/2026 16:08 | 37 | 61.13 |
| 07/10/2026 16:08 | 63 | 61.13 |
| 07/10/2026 16:08 | 37 | 61.13 |
| 07/10/2026 16:08 | 89 | 61.13 |
| 07/10/2026 16:08 | 111 | 61.13 |
| 07/10/2026 16:08 | 100 | 61.13 |
| 07/10/2026 16:08 | 300 | 61.13 |
| 07/10/2026 16:08 | 200 | 61.13 |
| 07/10/2026 16:08 | 100 | 61.13 |
| 07/10/2026 16:08 | 200 | 61.13 |
| 07/10/2026 16:08 | 200 | 61.13 |
| 07/10/2026 16:08 | 100 | 61.13 |
| 07/10/2026 16:08 | 100 | 61.13 |
| 07/10/2026 16:08 | 20 | 61.135 |
| 07/10/2026 16:08 | 38 | 61.14 |
| 07/10/2026 16:08 | 62 | 61.14 |
| 07/10/2026 16:08 | 100 | 61.14 |
| 07/10/2026 16:08 | 138 | 61.14 |
| 07/10/2026 16:08 | 100 | 61.14 |
| 07/10/2026 16:08 | 200 | 61.14 |
| 07/10/2026 16:08 | 1 | 61.14 |
| 07/10/2026 16:08 | 100 | 61.14 |
| 07/10/2026 16:08 | 199 | 61.14 |
| 07/10/2026 16:08 | 1 | 61.14 |
| 07/10/2026 16:08 | 1 | 61.14 |
| 07/10/2026 16:08 | 99 | 61.14 |
| 07/10/2026 16:08 | 200 | 61.14 |
| 07/10/2026 16:08 | 1 | 61.14 |
| 07/10/2026 16:08 | 100 | 61.14 |
| 07/10/2026 16:08 | 199 | 61.14 |
| 07/10/2026 16:08 | 1 | 61.14 |
| 07/10/2026 16:08 | 100 | 61.14 |
| 07/10/2026 16:08 | 200 | 61.14 |
| 07/10/2026 16:08 | 100 | 61.14 |
| 07/10/2026 16:08 | 200 | 61.14 |
| 07/10/2026 16:08 | 60 | 61.14 |
| 07/10/2026 16:08 | 1 | 61.14 |
| 07/10/2026 16:08 | 100 | 61.14 |
| 07/10/2026 16:08 | 139 | 61.14 |
| 07/10/2026 16:08 | 60 | 61.14 |
| 07/10/2026 16:08 | 1 | 61.14 |
| 07/10/2026 16:08 | 100 | 61.14 |
| 07/10/2026 16:08 | 200 | 61.14 |
| 07/10/2026 16:08 | 25 | 61.16 |
| 07/10/2026 16:08 | 74 | 61.15 |
| 07/10/2026 16:08 | 26 | 61.15 |
| 07/10/2026 16:08 | 100 | 61.15 |
| 07/10/2026 16:08 | 25 | 61.16 |
| 07/10/2026 16:08 | 99 | 61.16 |
| 07/10/2026 16:08 | 154 | 61.15 |
| 07/10/2026 16:08 | 100 | 61.15 |
| 07/10/2026 16:08 | 43 | 61.15 |
| 07/10/2026 16:08 | 100 | 61.15 |
| 07/10/2026 16:08 | 100 | 61.15 |
| 07/10/2026 16:08 | 246 | 61.15 |
| 07/10/2026 16:08 | 100 | 61.15 |
| 07/10/2026 16:08 | 65 | 61.15 |
| 07/10/2026 16:08 | 35 | 61.15 |
| 07/10/2026 16:08 | 65 | 61.15 |
| 07/10/2026 16:08 | 35 | 61.15 |
| 07/10/2026 16:08 | 25 | 61.15 |
| 07/10/2026 16:08 | 25 | 61.16 |
| 07/10/2026 16:08 | 300 | 61.16 |
| 07/10/2026 16:08 | 2 | 61.16 |
| 07/10/2026 16:08 | 39 | 61.13 |
| 07/10/2026 16:08 | 25 | 61.12 |
| 07/10/2026 16:08 | 5 | 61.12 |
| 07/10/2026 16:08 | 55 | 61.11 |
| 07/10/2026 16:08 | 100 | 61.10 |
| 07/10/2026 16:08 | 100 | 61.09 |
| 07/10/2026 16:08 | 1 | 61.095 |
| 07/10/2026 16:08 | 300 | 61.08 |
| 07/10/2026 16:08 | 4 | 61.07 |
| 07/10/2026 16:08 | 5 | 61.07 |
| 07/10/2026 16:08 | 100 | 61.07 |
| 07/10/2026 16:08 | 79 | 61.06 |
| 07/10/2026 16:08 | 6 | 61.06 |
| 07/10/2026 16:08 | 15 | 61.06 |
| 07/10/2026 16:08 | 85 | 61.055 |
| 07/10/2026 16:08 | 15 | 61.055 |
| 07/10/2026 16:08 | 7 | 61.05 |
| 07/10/2026 16:08 | 7 | 61.05 |
| 07/10/2026 16:08 | 100 | 61.04 |
| 07/10/2026 16:08 | 25 | 61.03 |
| 07/10/2026 16:08 | 20 | 61.03 |
| 07/10/2026 16:08 | 100 | 61.02 |
| 07/10/2026 16:08 | 100 | 61.025 |
| 07/10/2026 16:08 | 100 | 61.01 |
| 07/10/2026 16:08 | 20 | 61.01 |
| 07/10/2026 16:08 | 300 | 61.01 |
| 07/10/2026 16:08 | 25 | 61.01 |
| 07/10/2026 16:08 | 100 | 61.01 |
| 07/10/2026 16:08 | 70 | 61.00 |
| 07/10/2026 16:08 | 54 | 61.00 |
| 07/10/2026 16:08 | 46 | 61.00 |
| 07/10/2026 16:08 | 54 | 61.00 |
| 07/10/2026 16:08 | 100 | 61.00 |
| 07/10/2026 16:08 | 100 | 61.00 |
| 07/10/2026 16:08 | 100 | 61.00 |
| 07/10/2026 16:08 | 230 | 61.00 |
| 07/10/2026 16:08 | 100 | 61.00 |
| 07/10/2026 16:08 | 116 | 61.00 |
| 07/10/2026 16:08 | 100 | 61.00 |
| 07/10/2026 16:08 | 70 | 61.00 |
| 07/10/2026 16:08 | 44 | 61.00 |
| 07/10/2026 16:08 | 56 | 61.00 |
| 07/10/2026 16:08 | 14 | 61.00 |
| 07/10/2026 16:08 | 29 | 61.00 |
| 07/10/2026 16:08 | 57 | 61.00 |
| 07/10/2026 16:08 | 30 | 61.00 |
| 07/10/2026 16:08 | 100 | 61.00 |
| 07/10/2026 16:07 | 100 | 61.00 |
| 07/10/2026 16:07 | 100 | 61.00 |
| 07/10/2026 16:07 | 118 | 61.00 |
| 07/10/2026 16:07 | 100 | 61.00 |
| 07/10/2026 16:07 | 12 | 61.00 |
| 07/10/2026 16:07 | 88 | 61.00 |
| 07/10/2026 16:07 | 112 | 61.00 |
| 07/10/2026 16:07 | 100 | 61.00 |
| 07/10/2026 16:07 | 100 | 61.00 |
| 07/10/2026 16:07 | 30 | 61.00 |
| 07/10/2026 16:07 | 100 | 61.00 |
| 07/10/2026 16:07 | 30 | 61.00 |
| 07/10/2026 16:07 | 100 | 61.00 |
| 07/10/2026 16:07 | 100 | 61.01 |
| 07/10/2026 16:07 | 100 | 61.02 |
| 07/10/2026 16:07 | 30 | 61.02 |
| 07/10/2026 16:07 | 63 | 61.025 |
| 07/10/2026 16:07 | 63 | 61.025 |
| 07/10/2026 16:07 | 100 | 61.025 |
| 07/10/2026 16:07 | 63 | 61.02 |
| 07/10/2026 16:07 | 148 | 61.02 |
| 07/10/2026 16:07 | 63 | 61.02 |
| 07/10/2026 16:07 | 63 | 61.02 |
| 07/10/2026 16:07 | 100 | 61.01 |
| 07/10/2026 16:07 | 70 | 61.01 |
| 07/10/2026 16:07 | 100 | 60.99 |
| 07/10/2026 16:07 | 59 | 61.00 |
| 07/10/2026 16:07 | 100 | 61.00 |
| 07/10/2026 16:07 | 200 | 61.00 |
| 07/10/2026 16:07 | 100 | 61.00 |
| 07/10/2026 16:07 | 200 | 61.00 |
| 07/10/2026 16:07 | 141 | 61.00 |
| 07/10/2026 16:07 | 200 | 61.00 |
| 07/10/2026 16:07 | 82 | 61.00 |
| 07/10/2026 16:07 | 18 | 61.00 |
| 07/10/2026 16:07 | 200 | 61.00 |
| 07/10/2026 16:07 | 30 | 61.00 |
| 07/10/2026 16:07 | 93 | 61.00 |
| 07/10/2026 16:07 | 100 | 61.00 |
| 07/10/2026 16:07 | 200 | 61.00 |
| 07/10/2026 16:07 | 100 | 61.00 |
| 07/10/2026 16:07 | 54 | 61.01 |
| 07/10/2026 16:07 | 46 | 61.01 |
| 07/10/2026 16:07 | 25 | 61.01 |
| 07/10/2026 16:07 | 75 | 61.02 |
| 07/10/2026 16:07 | 25 | 61.02 |
| 07/10/2026 16:07 | 100 | 61.03 |
| 07/10/2026 16:06 | 100 | 61.02 |
| 07/10/2026 16:06 | 25 | 61.01 |
| 07/10/2026 16:06 | 100 | 61.01 |
| 07/10/2026 16:06 | 9 | 61.01 |
| 07/10/2026 16:06 | 74 | 61.02 |
| 07/10/2026 16:06 | 100 | 61.02 |
| 07/10/2026 16:06 | 100 | 61.02 |
| 07/10/2026 16:06 | 100 | 61.02 |
| 07/10/2026 16:06 | 100 | 61.02 |
| 07/10/2026 16:06 | 100 | 61.02 |
| 07/10/2026 16:06 | 100 | 61.02 |
| 07/10/2026 16:06 | 26 | 61.02 |
| 07/10/2026 16:06 | 100 | 61.02 |
| 07/10/2026 16:06 | 100 | 61.02 |
| 07/10/2026 16:06 | 25 | 61.02 |
| 07/10/2026 16:06 | 25 | 61.02 |
| 07/10/2026 16:06 | 100 | 61.02 |
| 07/10/2026 16:06 | 2 | 61.04 |
| 07/10/2026 16:06 | 123 | 61.04 |
| 07/10/2026 16:06 | 63 | 61.04 |
| 07/10/2026 16:06 | 200 | 61.03 |
| 07/10/2026 16:06 | 70 | 61.03 |
| 07/10/2026 16:06 | 275 | 61.02 |
| 07/10/2026 16:06 | 25 | 61.02 |
| 07/10/2026 16:06 | 100 | 61.01 |
| 07/10/2026 16:06 | 25 | 61.01 |
| 07/10/2026 16:06 | 60 | 61.01 |
| 07/10/2026 16:06 | 2 | 61.00 |
| 07/10/2026 16:06 | 39 | 61.00 |
| 07/10/2026 16:06 | 7 | 60.99 |
| 07/10/2026 16:06 | 18 | 60.99 |
| 07/10/2026 16:06 | 33 | 60.995 |
| 07/10/2026 16:06 | 89 | 60.995 |
| 07/10/2026 16:06 | 89 | 60.995 |
| 07/10/2026 16:06 | 89 | 60.995 |
| 07/10/2026 16:06 | 100 | 61.00 |
| 07/10/2026 16:06 | 2 | 61.00 |
| 07/10/2026 16:06 | 2 | 60.99 |
| 07/10/2026 16:06 | 100 | 60.99 |
| 07/10/2026 16:06 | 5 | 60.99 |
| 07/10/2026 16:06 | 14 | 60.98 |
| 07/10/2026 16:06 | 78 | 60.97 |
| 07/10/2026 16:06 | 11 | 60.97 |
| 07/10/2026 16:06 | 11 | 60.97 |
| 07/10/2026 16:06 | 11 | 60.97 |
| 07/10/2026 16:06 | 37 | 60.96 |
| 07/10/2026 16:06 | 63 | 60.96 |
| 07/10/2026 16:06 | 13 | 60.95 |
| 07/10/2026 16:06 | 3 | 60.95 |
| 07/10/2026 16:06 | 35 | 60.94 |
| 07/10/2026 16:06 | 1 | 60.94 |
| 07/10/2026 16:06 | 100 | 60.94 |
| 07/10/2026 16:06 | 36 | 60.94 |
| 07/10/2026 16:06 | 100 | 60.94 |
| 07/10/2026 16:06 | 34 | 60.94 |
| 07/10/2026 16:06 | 8 | 60.94 |
| 07/10/2026 16:06 | 50 | 60.94 |
| 07/10/2026 16:06 | 2 | 60.93 |
| 07/10/2026 16:06 | 26 | 60.93 |
| 07/10/2026 16:06 | 5 | 60.93 |
| 07/10/2026 16:06 | 300 | 60.925 |
| 07/10/2026 16:06 | 100 | 60.92 |
| 07/10/2026 16:06 | 100 | 60.92 |
| 07/10/2026 16:06 | 100 | 60.92 |
| 07/10/2026 16:06 | 6 | 60.915 |
| 07/10/2026 16:06 | 94 | 60.91 |
| 07/10/2026 16:06 | 100 | 60.91 |
| 07/10/2026 16:06 | 100 | 60.91 |
| 07/10/2026 16:06 | 25 | 60.91 |
| 07/10/2026 16:06 | 1 | 60.91 |
| 07/10/2026 16:06 | 100 | 60.91 |
| 07/10/2026 16:06 | 44 | 60.91 |
| 07/10/2026 16:06 | 100 | 60.91 |
| 07/10/2026 16:06 | 20 | 60.91 |
| 07/10/2026 16:06 | 1 | 60.90 |
| 07/10/2026 16:06 | 20 | 60.90 |
| 07/10/2026 16:05 | 100 | 60.89 |
| 07/10/2026 16:05 | 100 | 60.89 |
| 07/10/2026 16:05 | 100 | 60.895 |
| 07/10/2026 16:05 | 100 | 60.89 |
| 07/10/2026 16:05 | 25 | 60.89 |
| 07/10/2026 16:05 | 100 | 60.89 |
| 07/10/2026 16:05 | 100 | 60.89 |
| 07/10/2026 16:05 | 100 | 60.89 |
| 07/10/2026 16:05 | 1 | 60.90 |
| 07/10/2026 16:05 | 1 | 60.91 |
| 07/10/2026 16:05 | 100 | 60.90 |
| 07/10/2026 16:05 | 16 | 60.90 |
| 07/10/2026 16:05 | 100 | 60.90 |
| 07/10/2026 16:05 | 100 | 60.90 |
| 07/10/2026 16:05 | 264 | 60.90 |
| 07/10/2026 16:05 | 100 | 60.90 |
| 07/10/2026 16:05 | 100 | 60.90 |
| 07/10/2026 16:05 | 300 | 60.90 |
| 07/10/2026 16:05 | 100 | 60.90 |
| 07/10/2026 16:05 | 100 | 60.90 |
| 07/10/2026 16:05 | 100 | 60.90 |
| 07/10/2026 16:05 | 100 | 60.90 |
| 07/10/2026 16:05 | 100 | 60.90 |
| 07/10/2026 16:05 | 100 | 60.90 |
| 07/10/2026 16:05 | 100 | 60.90 |
| 07/10/2026 16:05 | 120 | 60.90 |
| 07/10/2026 16:05 | 100 | 60.90 |
| 07/10/2026 16:05 | 78 | 60.91 |
| 07/10/2026 16:05 | 22 | 60.91 |
| 07/10/2026 16:05 | 78 | 60.91 |
| 07/10/2026 16:05 | 22 | 60.91 |
| 07/10/2026 16:05 | 78 | 60.91 |
| 07/10/2026 16:05 | 100 | 60.91 |
| 07/10/2026 16:05 | 58 | 60.91 |
| 07/10/2026 16:05 | 100 | 60.91 |
| 07/10/2026 16:05 | 74 | 60.92 |
| 07/10/2026 16:05 | 26 | 60.92 |
| 07/10/2026 16:05 | 100 | 60.92 |
| 07/10/2026 16:05 | 100 | 60.92 |
| 07/10/2026 16:05 | 100 | 60.92 |
| 07/10/2026 16:05 | 100 | 60.92 |
| 07/10/2026 16:05 | 100 | 60.92 |
| 07/10/2026 16:05 | 74 | 60.92 |
| 07/10/2026 16:05 | 100 | 60.92 |
| 07/10/2026 16:05 | 26 | 60.92 |
| 07/10/2026 16:05 | 100 | 60.92 |
| 07/10/2026 16:05 | 100 | 60.92 |
| 07/10/2026 16:05 | 100 | 60.92 |
| 07/10/2026 16:05 | 100 | 60.93 |
| 07/10/2026 16:05 | 100 | 60.93 |
| 07/10/2026 16:05 | 100 | 60.93 |
| 07/10/2026 16:05 | 100 | 60.93 |
| 07/10/2026 16:05 | 30 | 60.93 |
| 07/10/2026 16:05 | 100 | 60.93 |
| 07/10/2026 16:05 | 28 | 60.925 |
| 07/10/2026 16:05 | 63 | 60.92 |
| 07/10/2026 16:05 | 109 | 60.92 |
| 07/10/2026 16:04 | 11 | 60.92 |
| 07/10/2026 16:04 | 100 | 60.91 |
| 07/10/2026 16:04 | 1 | 60.91 |
| 07/10/2026 16:04 | 25 | 60.91 |
| 07/10/2026 16:04 | 100 | 60.91 |
| 07/10/2026 16:04 | 100 | 60.90 |
| 07/10/2026 16:04 | 100 | 60.895 |
| 07/10/2026 16:04 | 100 | 60.90 |
| 07/10/2026 16:04 | 100 | 60.90 |
| 07/10/2026 16:04 | 100 | 60.90 |
| 07/10/2026 16:04 | 186 | 60.88 |
| 07/10/2026 16:04 | 14 | 60.88 |
| 07/10/2026 16:04 | 25 | 60.89 |
| 07/10/2026 16:04 | 100 | 60.89 |
| 07/10/2026 16:04 | 100 | 60.89 |
| 07/10/2026 16:04 | 97 | 60.90 |
| 07/10/2026 16:04 | 100 | 60.90 |
| 07/10/2026 16:04 | 3 | 60.90 |
| 07/10/2026 16:04 | 100 | 60.90 |
| 07/10/2026 16:04 | 100 | 60.90 |
| 07/10/2026 16:04 | 100 | 60.90 |
| 07/10/2026 16:04 | 100 | 60.90 |
| 07/10/2026 16:04 | 100 | 60.90 |
| 07/10/2026 16:04 | 100 | 60.90 |
| 07/10/2026 16:04 | 30 | 60.90 |
| 07/10/2026 16:04 | 70 | 60.90 |
| 07/10/2026 16:04 | 30 | 60.90 |
| 07/10/2026 16:04 | 70 | 60.90 |
| 07/10/2026 16:04 | 30 | 60.90 |
| 07/10/2026 16:04 | 70 | 60.90 |
| 07/10/2026 16:04 | 30 | 60.90 |
| 07/10/2026 16:04 | 70 | 60.90 |
| 07/10/2026 16:04 | 100 | 60.90 |
| 07/10/2026 16:04 | 247 | 60.91 |
| 07/10/2026 16:04 | 100 | 60.91 |
| 07/10/2026 16:04 | 100 | 60.91 |
| 07/10/2026 16:04 | 121 | 60.91 |
| 07/10/2026 16:04 | 20 | 60.91 |
| 07/10/2026 16:04 | 100 | 60.92 |
| 07/10/2026 16:04 | 300 | 60.91 |
| 07/10/2026 16:04 | 98 | 60.91 |
| 07/10/2026 16:04 | 2 | 60.91 |
| 07/10/2026 16:03 | 181 | 60.91 |
| 07/10/2026 16:03 | 100 | 60.91 |
| 07/10/2026 16:03 | 100 | 60.915 |
| 07/10/2026 16:03 | 60 | 60.92 |
| 07/10/2026 16:03 | 41 | 60.93 |
| 07/10/2026 16:03 | 100 | 60.93 |
| 07/10/2026 16:03 | 37 | 60.92 |
| 07/10/2026 16:03 | 63 | 60.92 |
| 07/10/2026 16:03 | 100 | 60.92 |
| 07/10/2026 16:03 | 100 | 60.91 |
| 07/10/2026 16:03 | 100 | 60.91 |
| 07/10/2026 16:03 | 3 | 60.91 |
| 07/10/2026 16:03 | 100 | 60.91 |
| 07/10/2026 16:03 | 17 | 60.91 |
| 07/10/2026 16:03 | 70 | 60.91 |
| 07/10/2026 16:03 | 30 | 60.91 |
| 07/10/2026 16:03 | 100 | 60.91 |
| 07/10/2026 16:03 | 100 | 60.91 |
| 07/10/2026 16:03 | 100 | 60.92 |
| 07/10/2026 16:03 | 100 | 60.92 |
| 07/10/2026 16:03 | 100 | 60.93 |
| 07/10/2026 16:03 | 42 | 60.93 |
| 07/10/2026 16:03 | 100 | 60.93 |
| 07/10/2026 16:03 | 50 | 60.93 |
| 07/10/2026 16:03 | 100 | 60.92 |
| 07/10/2026 16:03 | 200 | 60.93 |
| 07/10/2026 16:03 | 100 | 60.93 |
| 07/10/2026 16:03 | 100 | 60.93 |
| 07/10/2026 16:03 | 100 | 60.93 |
| 07/10/2026 16:03 | 100 | 60.94 |
| 07/10/2026 16:03 | 100 | 60.94 |
| 07/10/2026 16:03 | 100 | 60.94 |
| 07/10/2026 16:03 | 83 | 60.94 |
| 07/10/2026 16:03 | 58 | 60.94 |
| 07/10/2026 16:03 | 63 | 60.95 |
| 07/10/2026 16:03 | 37 | 60.95 |
| 07/10/2026 16:03 | 26 | 60.95 |
| 07/10/2026 16:03 | 63 | 60.95 |
| 07/10/2026 16:03 | 11 | 60.95 |
| 07/10/2026 16:03 | 88 | 60.95 |
| 07/10/2026 16:03 | 100 | 60.95 |
| 07/10/2026 16:03 | 6 | 60.96 |
| 07/10/2026 16:03 | 100 | 60.97 |
| 07/10/2026 16:02 | 93 | 60.98 |
| 07/10/2026 16:02 | 7 | 60.98 |
| 07/10/2026 16:02 | 98 | 60.98 |
| 07/10/2026 16:02 | 2 | 60.98 |
| 07/10/2026 16:02 | 5 | 60.98 |
| 07/10/2026 16:02 | 100 | 60.98 |
| 07/10/2026 16:02 | 5 | 60.97 |
| 07/10/2026 16:02 | 24 | 60.97 |
| 07/10/2026 16:02 | 24 | 60.97 |
| 07/10/2026 16:02 | 3 | 60.97 |
| 07/10/2026 16:02 | 63 | 60.95 |
| 07/10/2026 16:02 | 42 | 60.94 |
| 07/10/2026 16:02 | 92 | 60.94 |
| 07/10/2026 16:02 | 100 | 60.94 |
| 07/10/2026 16:02 | 25 | 60.94 |
| 07/10/2026 16:02 | 100 | 60.94 |
| 07/10/2026 16:02 | 51 | 60.94 |
| 07/10/2026 16:02 | 100 | 60.94 |
| 07/10/2026 16:02 | 9 | 60.96 |
| 07/10/2026 16:02 | 100 | 60.96 |
| 07/10/2026 16:02 | 70 | 60.95 |
| 07/10/2026 16:02 | 70 | 60.95 |
| 07/10/2026 16:02 | 20 | 60.94 |
| 07/10/2026 16:02 | 700 | 60.95 |
| 07/10/2026 16:02 | 100 | 60.93 |
| 07/10/2026 16:02 | 100 | 60.93 |
| 07/10/2026 16:02 | 100 | 60.93 |
| 07/10/2026 16:02 | 1300 | 60.93 |
| 07/10/2026 16:02 | 100 | 60.93 |
| 07/10/2026 16:02 | 100 | 60.93 |
| 07/10/2026 16:02 | 100 | 60.93 |
| 07/10/2026 16:02 | 96 | 60.93 |
| 07/10/2026 16:02 | 4 | 60.93 |
| 07/10/2026 16:02 | 96 | 60.93 |
| 07/10/2026 16:02 | 4 | 60.93 |
| 07/10/2026 16:02 | 100 | 60.93 |
| 07/10/2026 16:02 | 73 | 60.94 |
| 07/10/2026 16:02 | 27 | 60.94 |
| 07/10/2026 16:02 | 100 | 60.95 |
| 07/10/2026 16:02 | 100 | 60.95 |
| 07/10/2026 16:02 | 31 | 60.95 |
| 07/10/2026 16:02 | 3 | 60.95 |
| 07/10/2026 16:02 | 100 | 60.95 |
| 07/10/2026 16:02 | 100 | 60.95 |
| 07/10/2026 16:02 | 1 | 60.96 |
| 07/10/2026 16:02 | 98 | 60.95 |
| 07/10/2026 16:02 | 96 | 60.95 |
| 07/10/2026 16:02 | 2 | 60.95 |
| 07/10/2026 16:02 | 98 | 60.95 |
| 07/10/2026 16:01 | 49 | 60.95 |
| 07/10/2026 16:01 | 1 | 60.95 |
| 07/10/2026 16:01 | 100 | 60.95 |
| 07/10/2026 16:01 | 35 | 60.95 |
| 07/10/2026 16:01 | 100 | 60.93 |
| 07/10/2026 16:01 | 14 | 60.93 |
| 07/10/2026 16:01 | 67 | 60.93 |
| 07/10/2026 16:01 | 5 | 60.92 |
| 07/10/2026 16:01 | 70 | 60.92 |
| 07/10/2026 16:01 | 46 | 60.90 |
| 07/10/2026 16:01 | 100 | 60.90 |
| 07/10/2026 16:01 | 100 | 60.90 |
| 07/10/2026 16:01 | 20 | 60.89 |
| 07/10/2026 16:01 | 73 | 60.88 |
| 07/10/2026 16:01 | 100 | 60.88 |
| 07/10/2026 16:01 | 100 | 60.88 |
| 07/10/2026 16:01 | 100 | 60.88 |
| 07/10/2026 16:01 | 74 | 60.89 |
| 07/10/2026 16:01 | 26 | 60.89 |
| 07/10/2026 16:01 | 74 | 60.89 |
| 07/10/2026 16:01 | 100 | 60.89 |
| 07/10/2026 16:01 | 100 | 60.89 |
| 07/10/2026 16:01 | 100 | 60.89 |
| 07/10/2026 16:01 | 26 | 60.89 |
| 07/10/2026 16:01 | 100 | 60.89 |
| 07/10/2026 16:01 | 100 | 60.89 |
| 07/10/2026 16:01 | 100 | 60.89 |
| 07/10/2026 16:01 | 100 | 60.89 |
| 07/10/2026 16:01 | 100 | 60.89 |
| 07/10/2026 16:01 | 100 | 60.89 |
| 07/10/2026 16:01 | 100 | 60.89 |
| 07/10/2026 16:01 | 60 | 60.90 |
| 07/10/2026 16:01 | 40 | 60.90 |
| 07/10/2026 16:01 | 130 | 60.90 |
| 07/10/2026 16:01 | 40 | 60.91 |
| 07/10/2026 16:01 | 100 | 60.91 |
| 07/10/2026 16:01 | 100 | 60.91 |
| 07/10/2026 16:01 | 60 | 60.91 |
| 07/10/2026 16:01 | 100 | 60.91 |
| 07/10/2026 16:01 | 22 | 60.91 |
| 07/10/2026 16:01 | 60 | 60.91 |
| 07/10/2026 16:01 | 18 | 60.91 |
| 07/10/2026 16:01 | 82 | 60.91 |
| 07/10/2026 16:01 | 18 | 60.91 |
| 07/10/2026 16:01 | 100 | 60.91 |
| 07/10/2026 16:01 | 2 | 60.91 |
| 07/10/2026 16:01 | 25 | 60.91 |
| 07/10/2026 16:01 | 20 | 60.91 |
| 07/10/2026 16:01 | 70 | 60.90 |
| 07/10/2026 16:01 | 100 | 60.915 |
| 07/10/2026 16:01 | 10 | 60.91 |
| 07/10/2026 16:01 | 90 | 60.91 |
| 07/10/2026 16:01 | 100 | 60.91 |
| 07/10/2026 16:01 | 1 | 60.91 |
| 07/10/2026 16:01 | 20 | 60.895 |
| 07/10/2026 16:01 | 100 | 60.90 |
| 07/10/2026 16:01 | 4 | 60.90 |
| 07/10/2026 16:01 | 96 | 60.90 |
| 07/10/2026 16:01 | 17 | 60.90 |
| 07/10/2026 16:01 | 100 | 60.90 |
| 07/10/2026 16:01 | 20 | 60.91 |
| 07/10/2026 16:01 | 71 | 60.91 |
| 07/10/2026 16:01 | 9 | 60.91 |
| 07/10/2026 16:01 | 100 | 60.91 |
| 07/10/2026 16:01 | 100 | 60.92 |
| 07/10/2026 16:01 | 100 | 60.92 |
| 07/10/2026 16:01 | 100 | 60.92 |
| 07/10/2026 16:01 | 100 | 60.92 |
| 07/10/2026 16:01 | 100 | 60.92 |
| 07/10/2026 16:01 | 100 | 60.92 |
| 07/10/2026 16:01 | 100 | 60.92 |
| 07/10/2026 16:01 | 100 | 60.92 |
| 07/10/2026 16:01 | 100 | 60.92 |
| 07/10/2026 16:01 | 100 | 60.915 |
| 07/10/2026 16:01 | 100 | 60.92 |
| 07/10/2026 16:01 | 100 | 60.92 |
| 07/10/2026 16:01 | 100 | 60.93 |
| 07/10/2026 16:01 | 100 | 60.93 |
| 07/10/2026 16:01 | 100 | 60.93 |
| 07/10/2026 16:01 | 100 | 60.92 |
| 07/10/2026 16:01 | 67 | 60.915 |
| 07/10/2026 16:01 | 100 | 60.92 |
| 07/10/2026 16:01 | 40 | 60.92 |
| 07/10/2026 16:01 | 60 | 60.92 |
| 07/10/2026 16:01 | 100 | 60.92 |
| 07/10/2026 16:01 | 100 | 60.92 |
| 07/10/2026 16:01 | 100 | 60.92 |
| 07/10/2026 16:01 | 100 | 60.92 |
| 07/10/2026 16:01 | 100 | 60.92 |
| 07/10/2026 16:01 | 100 | 60.92 |
| 07/10/2026 16:01 | 100 | 60.92 |
| 07/10/2026 16:01 | 100 | 60.92 |
| 07/10/2026 16:01 | 100 | 60.92 |
| 07/10/2026 16:01 | 100 | 60.92 |
| 07/10/2026 16:01 | 100 | 60.92 |
| 07/10/2026 16:01 | 100 | 60.92 |
| 07/10/2026 16:01 | 100 | 60.92 |
| 07/10/2026 16:01 | 100 | 60.92 |
| 07/10/2026 16:01 | 100 | 60.92 |
| 07/10/2026 16:01 | 100 | 60.92 |
| 07/10/2026 16:01 | 100 | 60.92 |
| 07/10/2026 16:01 | 100 | 60.92 |
| 07/10/2026 16:01 | 100 | 60.92 |
| 07/10/2026 16:01 | 100 | 60.92 |
| 07/10/2026 16:01 | 100 | 60.92 |
| 07/10/2026 16:01 | 100 | 60.94 |
| 07/10/2026 16:01 | 100 | 60.95 |
| 07/10/2026 16:01 | 100 | 60.95 |
| 07/10/2026 16:01 | 100 | 60.95 |
| 07/10/2026 16:01 | 100 | 60.95 |
| 07/10/2026 16:01 | 100 | 60.95 |
| 07/10/2026 16:01 | 100 | 60.94 |
| 07/10/2026 16:01 | 100 | 60.94 |
| 07/10/2026 16:01 | 100 | 60.94 |
| 07/10/2026 16:01 | 28 | 60.93 |
| 07/10/2026 16:01 | 71 | 60.93 |
| 07/10/2026 16:01 | 100 | 60.93 |
| 07/10/2026 16:01 | 701 | 60.93 |
| 07/10/2026 16:01 | 20 | 60.93 |
| 07/10/2026 16:01 | 100 | 60.93 |
| 07/10/2026 16:01 | 100 | 60.94 |
| 07/10/2026 16:01 | 63 | 60.94 |
| 07/10/2026 16:01 | 148 | 60.94 |
| 07/10/2026 16:01 | 35 | 60.94 |
| 07/10/2026 16:01 | 100 | 60.95 |
| 07/10/2026 16:00 | 100 | 60.955 |
| 07/10/2026 16:00 | 300 | 60.955 |
| 07/10/2026 16:00 | 3 | 60.96 |
| 07/10/2026 16:00 | 30 | 60.95 |
| 07/10/2026 16:00 | 70 | 60.95 |
| 07/10/2026 16:00 | 70 | 60.95 |
| 07/10/2026 16:00 | 100 | 60.94 |
| 07/10/2026 16:00 | 14 | 60.94 |
| 07/10/2026 16:00 | 1 | 60.94 |
| 07/10/2026 16:00 | 1 | 60.935 |
| 07/10/2026 16:00 | 43 | 60.93 |
| 07/10/2026 16:00 | 100 | 60.93 |
| 07/10/2026 16:00 | 120 | 60.93 |
| 07/10/2026 16:00 | 16 | 60.93 |
| 07/10/2026 16:00 | 44 | 60.93 |
| 07/10/2026 16:00 | 100 | 60.93 |
| 07/10/2026 16:00 | 72 | 60.94 |
| 07/10/2026 16:00 | 248 | 60.93 |
| 07/10/2026 16:00 | 100 | 60.93 |
| 07/10/2026 16:00 | 100 | 60.93 |
| 07/10/2026 16:00 | 1 | 60.95 |
| 07/10/2026 16:00 | 200 | 60.95 |
| 07/10/2026 16:00 | 59 | 60.95 |
| 07/10/2026 16:00 | 100 | 60.95 |
| 07/10/2026 16:00 | 79 | 60.95 |
| 07/10/2026 16:00 | 6 | 60.95 |
| 07/10/2026 16:00 | 15 | 60.95 |
| 07/10/2026 16:00 | 100 | 60.95 |
| 07/10/2026 16:00 | 69 | 60.95 |
| 07/10/2026 16:00 | 100 | 60.95 |
| 07/10/2026 16:00 | 100 | 60.94 |
| 07/10/2026 16:00 | 100 | 60.94 |
| 07/10/2026 16:00 | 100 | 60.93 |
| 07/10/2026 16:00 | 300 | 60.93 |
| 07/10/2026 15:59 | 96 | 60.91 |
| 07/10/2026 15:59 | 100 | 60.91 |
| 07/10/2026 15:59 | 500 | 60.90 |
| 07/10/2026 15:59 | 144 | 60.90 |
| 07/10/2026 15:59 | 500 | 60.90 |
| 07/10/2026 15:59 | 2 | 60.90 |
| 07/10/2026 15:59 | 20 | 60.90 |
| 07/10/2026 15:59 | 32 | 60.91 |
| 07/10/2026 15:59 | 88 | 60.91 |
| 07/10/2026 15:59 | 12 | 60.91 |
| 07/10/2026 15:59 | 100 | 60.91 |
| 07/10/2026 15:59 | 200 | 60.93 |
| 07/10/2026 15:59 | 129 | 60.92 |
| 07/10/2026 15:59 | 46 | 60.92 |
| 07/10/2026 15:59 | 27 | 60.92 |
| 07/10/2026 15:59 | 27 | 60.92 |
| 07/10/2026 15:59 | 27 | 60.92 |
| 07/10/2026 15:59 | 43 | 60.92 |
| 07/10/2026 15:59 | 57 | 60.92 |
| 07/10/2026 15:59 | 100 | 60.92 |
| 07/10/2026 15:59 | 23 | 60.905 |
| 07/10/2026 15:59 | 26 | 60.90 |
| 07/10/2026 15:59 | 74 | 60.90 |
| 07/10/2026 15:59 | 26 | 60.90 |
| 07/10/2026 15:59 | 20 | 60.91 |
| 07/10/2026 15:59 | 20 | 60.91 |
| 07/10/2026 15:59 | 1 | 60.91 |
| 07/10/2026 15:59 | 24 | 60.91 |
| 07/10/2026 15:59 | 100 | 60.91 |
| 07/10/2026 15:59 | 100 | 60.91 |
| 07/10/2026 15:59 | 100 | 60.92 |
| 07/10/2026 15:58 | 100 | 60.94 |
| 07/10/2026 15:58 | 100 | 60.94 |
| 07/10/2026 15:58 | 100 | 60.94 |
| 07/10/2026 15:58 | 16 | 60.95 |
| 07/10/2026 15:58 | 1 | 60.96 |
| 07/10/2026 15:58 | 100 | 60.95 |
| 07/10/2026 15:58 | 25 | 60.95 |
| 07/10/2026 15:58 | 20 | 60.95 |
| 07/10/2026 15:58 | 100 | 60.94 |
| 07/10/2026 15:58 | 100 | 60.94 |
| 07/10/2026 15:58 | 100 | 60.94 |
| 07/10/2026 15:58 | 37 | 60.94 |
| 07/10/2026 15:58 | 63 | 60.94 |
| 07/10/2026 15:58 | 83 | 60.93 |
| 07/10/2026 15:58 | 17 | 60.93 |
| 07/10/2026 15:58 | 100 | 60.93 |
| 07/10/2026 15:58 | 100 | 60.92 |
| 07/10/2026 15:58 | 100 | 60.91 |
| 07/10/2026 15:58 | 139 | 60.90 |
| 07/10/2026 15:58 | 25 | 60.90 |
| 07/10/2026 15:58 | 161 | 60.90 |
| 07/10/2026 15:58 | 128 | 60.90 |
| 07/10/2026 15:58 | 100 | 60.90 |
| 07/10/2026 15:58 | 87 | 60.90 |
| 07/10/2026 15:58 | 100 | 60.90 |
| 07/10/2026 15:58 | 100 | 60.90 |
| 07/10/2026 15:58 | 13 | 60.90 |
| 07/10/2026 15:58 | 87 | 60.90 |
| 07/10/2026 15:58 | 200 | 60.90 |
| 07/10/2026 15:58 | 100 | 60.90 |
| 07/10/2026 15:58 | 200 | 60.90 |
| 07/10/2026 15:58 | 100 | 60.90 |
| 07/10/2026 15:58 | 100 | 60.90 |
| 07/10/2026 15:58 | 100 | 60.90 |
| 07/10/2026 15:58 | 100 | 60.90 |
| 07/10/2026 15:58 | 1 | 60.91 |
| 07/10/2026 15:58 | 3 | 60.915 |
| 07/10/2026 15:58 | 100 | 60.91 |
| 07/10/2026 15:58 | 299 | 60.91 |
| 07/10/2026 15:58 | 100 | 60.91 |
| 07/10/2026 15:58 | 200 | 60.91 |
| 07/10/2026 15:58 | 301 | 60.91 |
| 07/10/2026 15:58 | 100 | 60.91 |
| 07/10/2026 15:58 | 132 | 60.91 |
| 07/10/2026 15:58 | 68 | 60.91 |
| 07/10/2026 15:58 | 230 | 60.92 |
| 07/10/2026 15:58 | 2 | 60.92 |
| 07/10/2026 15:58 | 100 | 60.92 |
| 07/10/2026 15:58 | 42 | 60.92 |
| 07/10/2026 15:58 | 8 | 60.92 |
| 07/10/2026 15:58 | 50 | 60.92 |
| 07/10/2026 15:58 | 100 | 60.92 |
| 07/10/2026 15:58 | 100 | 60.92 |
| 07/10/2026 15:58 | 100 | 60.92 |
| 07/10/2026 15:58 | 100 | 60.92 |
| 07/10/2026 15:58 | 100 | 60.92 |
| 07/10/2026 15:58 | 100 | 60.92 |
| 07/10/2026 15:58 | 100 | 60.92 |
| 07/10/2026 15:58 | 100 | 60.92 |
| 07/10/2026 15:58 | 100 | 60.92 |
| 07/10/2026 15:58 | 226 | 60.94 |
| 07/10/2026 15:58 | 100 | 60.94 |
| 07/10/2026 15:58 | 100 | 60.94 |
| 07/10/2026 15:58 | 274 | 60.94 |
| 07/10/2026 15:58 | 100 | 60.94 |
| 07/10/2026 15:58 | 63 | 60.955 |
| 07/10/2026 15:58 | 100 | 60.92 |
| 07/10/2026 15:58 | 100 | 60.92 |
| 07/10/2026 15:58 | 100 | 60.92 |
| 07/10/2026 15:58 | 100 | 60.94 |
| 07/10/2026 15:58 | 100 | 60.96 |
| 07/10/2026 15:58 | 100 | 60.96 |
| 07/10/2026 15:58 | 200 | 60.96 |
| 07/10/2026 15:58 | 100 | 60.97 |
| 07/10/2026 15:58 | 30 | 60.96 |
| 07/10/2026 15:58 | 70 | 60.96 |
| 07/10/2026 15:58 | 37 | 60.96 |
| 07/10/2026 15:58 | 63 | 60.96 |
| 07/10/2026 15:58 | 200 | 60.95 |
| 07/10/2026 15:58 | 200 | 60.95 |
| 07/10/2026 15:58 | 100 | 60.95 |
| 07/10/2026 15:58 | 75 | 60.94 |
| 07/10/2026 15:58 | 100 | 60.935 |
| 07/10/2026 15:57 | 25 | 60.94 |
| 07/10/2026 15:57 | 63 | 60.94 |
| 07/10/2026 15:57 | 114 | 60.94 |
| 07/10/2026 15:57 | 63 | 60.94 |
| 07/10/2026 15:57 | 63 | 60.94 |
| 07/10/2026 15:57 | 300 | 60.94 |
| 07/10/2026 15:57 | 63 | 60.94 |
| 07/10/2026 15:57 | 260 | 60.94 |
| 07/10/2026 15:57 | 63 | 60.94 |
| 07/10/2026 15:57 | 260 | 60.94 |
| 07/10/2026 15:57 | 100 | 60.94 |
| 07/10/2026 15:57 | 26 | 60.94 |
| 07/10/2026 15:57 | 100 | 60.94 |
| 07/10/2026 15:57 | 100 | 60.94 |
| 07/10/2026 15:57 | 100 | 60.94 |
| 07/10/2026 15:57 | 60 | 60.94 |
| 07/10/2026 15:57 | 40 | 60.94 |
| 07/10/2026 15:57 | 8 | 60.95 |
| 07/10/2026 15:57 | 100 | 60.95 |
| 07/10/2026 15:57 | 6 | 60.95 |
| 07/10/2026 15:57 | 94 | 60.95 |
| 07/10/2026 15:57 | 6 | 60.96 |
| 07/10/2026 15:57 | 100 | 60.96 |
| 07/10/2026 15:57 | 100 | 60.96 |
| 07/10/2026 15:57 | 94 | 60.96 |
| 07/10/2026 15:57 | 106 | 60.96 |
| 07/10/2026 15:57 | 100 | 60.96 |
| 07/10/2026 15:57 | 100 | 60.96 |
| 07/10/2026 15:57 | 100 | 60.96 |
| 07/10/2026 15:57 | 47 | 60.96 |
| 07/10/2026 15:57 | 53 | 60.96 |
| 07/10/2026 15:57 | 100 | 60.96 |
| 07/10/2026 15:57 | 100 | 60.96 |
| 07/10/2026 15:57 | 100 | 60.96 |
| 07/10/2026 15:57 | 100 | 60.96 |
| 07/10/2026 15:57 | 100 | 60.96 |
| 07/10/2026 15:57 | 100 | 60.96 |
| 07/10/2026 15:57 | 100 | 60.96 |
| 07/10/2026 15:57 | 100 | 60.96 |
| 07/10/2026 15:57 | 5 | 60.98 |
| 07/10/2026 15:57 | 23 | 60.98 |
| 07/10/2026 15:57 | 20 | 60.98 |
| 07/10/2026 15:57 | 4 | 60.98 |
| 07/10/2026 15:57 | 33 | 60.98 |
| 07/10/2026 15:57 | 67 | 60.98 |
| 07/10/2026 15:57 | 57 | 60.99 |
| 07/10/2026 15:57 | 94 | 60.99 |
| 07/10/2026 15:57 | 30 | 60.99 |
| 07/10/2026 15:57 | 63 | 60.99 |
| 07/10/2026 15:57 | 17 | 60.97 |
| 07/10/2026 15:57 | 1 | 60.965 |
| 07/10/2026 15:57 | 15 | 60.965 |
| 07/10/2026 15:57 | 200 | 60.965 |
| 07/10/2026 15:57 | 300 | 60.965 |
| 07/10/2026 15:57 | 85 | 60.965 |
| 07/10/2026 15:57 | 13 | 60.96 |
| 07/10/2026 15:57 | 25 | 60.96 |
| 07/10/2026 15:57 | 38 | 60.96 |
| 07/10/2026 15:57 | 15 | 60.965 |
| 07/10/2026 15:57 | 26 | 60.97 |
| 07/10/2026 15:57 | 37 | 60.97 |
| 07/10/2026 15:57 | 63 | 60.97 |
| 07/10/2026 15:57 | 100 | 60.97 |
| 07/10/2026 15:57 | 15 | 60.96 |
| 07/10/2026 15:57 | 109 | 60.93 |
| 07/10/2026 15:57 | 36 | 60.93 |
| 07/10/2026 15:57 | 22 | 60.92 |
| 07/10/2026 15:57 | 22 | 60.92 |
| 07/10/2026 15:57 | 31 | 60.935 |
| 07/10/2026 15:57 | 23 | 60.94 |
| 07/10/2026 15:57 | 5 | 60.94 |
| 07/10/2026 15:57 | 72 | 60.94 |
| 07/10/2026 15:57 | 5 | 60.94 |
| 07/10/2026 15:57 | 5 | 60.92 |
| 07/10/2026 15:57 | 3 | 60.905 |
| 07/10/2026 15:56 | 100 | 60.89 |
| 07/10/2026 15:56 | 14 | 60.89 |
| 07/10/2026 15:56 | 100 | 60.89 |
| 07/10/2026 15:56 | 15 | 60.89 |
| 07/10/2026 15:56 | 1 | 60.895 |
| 07/10/2026 15:56 | 1 | 60.89 |
| 07/10/2026 15:56 | 1 | 60.89 |
| 07/10/2026 15:56 | 1 | 60.89 |
| 07/10/2026 15:56 | 1 | 60.89 |
| 07/10/2026 15:56 | 74 | 60.88 |
| 07/10/2026 15:56 | 1 | 60.89 |
| 07/10/2026 15:56 | 26 | 60.88 |
| 07/10/2026 15:56 | 37 | 60.88 |
| 07/10/2026 15:56 | 63 | 60.88 |
| 07/10/2026 15:56 | 10 | 60.87 |
| 07/10/2026 15:56 | 39 | 60.86 |
| 07/10/2026 15:56 | 11 | 60.86 |
| 07/10/2026 15:56 | 2 | 60.84 |
| 07/10/2026 15:56 | 2 | 60.84 |
| 07/10/2026 15:56 | 125 | 60.86 |
| 07/10/2026 15:56 | 32 | 60.84 |
| 07/10/2026 15:56 | 200 | 60.84 |
| 07/10/2026 15:56 | 32 | 60.84 |
| 07/10/2026 15:56 | 100 | 60.84 |
| 07/10/2026 15:56 | 300 | 60.84 |
| 07/10/2026 15:56 | 300 | 60.84 |
| 07/10/2026 15:56 | 100 | 60.84 |
| 07/10/2026 15:56 | 300 | 60.84 |
| 07/10/2026 15:56 | 37 | 60.83 |
| 07/10/2026 15:56 | 63 | 60.83 |
| 07/10/2026 15:56 | 100 | 60.84 |
| 07/10/2026 15:56 | 32 | 60.85 |
| 07/10/2026 15:56 | 15 | 60.86 |
| 07/10/2026 15:56 | 32 | 60.86 |
| 07/10/2026 15:56 | 18 | 60.875 |
| 07/10/2026 15:56 | 100 | 60.87 |
| 07/10/2026 15:56 | 100 | 60.88 |
| 07/10/2026 15:56 | 21 | 60.87 |
| 07/10/2026 15:56 | 11 | 60.87 |
| 07/10/2026 15:56 | 63 | 60.87 |
| 07/10/2026 15:56 | 26 | 60.87 |
| 07/10/2026 15:56 | 37 | 60.87 |
| 07/10/2026 15:56 | 63 | 60.87 |
| 07/10/2026 15:56 | 50 | 60.84 |
| 07/10/2026 15:55 | 63 | 60.835 |
| 07/10/2026 15:55 | 43 | 60.83 |
| 07/10/2026 15:55 | 18 | 60.83 |
| 07/10/2026 15:55 | 1 | 60.83 |
| 07/10/2026 15:55 | 21 | 60.83 |
| 07/10/2026 15:55 | 14 | 60.83 |
| 07/10/2026 15:55 | 100 | 60.82 |
| 07/10/2026 15:55 | 100 | 60.82 |
| 07/10/2026 15:55 | 100 | 60.82 |
| 07/10/2026 15:55 | 37 | 60.82 |
| 07/10/2026 15:55 | 63 | 60.82 |
| 07/10/2026 15:55 | 91 | 60.82 |
| 07/10/2026 15:55 | 9 | 60.82 |
| 07/10/2026 15:55 | 194 | 60.82 |
| 07/10/2026 15:55 | 100 | 60.82 |
| 07/10/2026 15:55 | 100 | 60.82 |
| 07/10/2026 15:55 | 100 | 60.81 |
| 07/10/2026 15:55 | 100 | 60.80 |
| 07/10/2026 15:55 | 100 | 60.79 |
| 07/10/2026 15:55 | 98 | 60.79 |
| 07/10/2026 15:55 | 20 | 60.79 |
| 07/10/2026 15:55 | 100 | 60.79 |
| 07/10/2026 15:55 | 80 | 60.79 |
| 07/10/2026 15:55 | 20 | 60.79 |
| 07/10/2026 15:55 | 100 | 60.79 |
| 07/10/2026 15:55 | 100 | 60.79 |
| 07/10/2026 15:55 | 100 | 60.79 |
| 07/10/2026 15:55 | 100 | 60.79 |
| 07/10/2026 15:55 | 182 | 60.79 |
| 07/10/2026 15:55 | 100 | 60.79 |
| 07/10/2026 15:55 | 100 | 60.79 |
| 07/10/2026 15:55 | 63 | 60.81 |
| 07/10/2026 15:55 | 63 | 60.81 |
| 07/10/2026 15:55 | 113 | 60.81 |
| 07/10/2026 15:55 | 87 | 60.80 |
| 07/10/2026 15:55 | 100 | 60.79 |
| 07/10/2026 15:55 | 100 | 60.785 |
| 07/10/2026 15:55 | 97 | 60.785 |
| 07/10/2026 15:55 | 100 | 60.785 |
| 07/10/2026 15:55 | 145 | 60.77 |
| 07/10/2026 15:55 | 237 | 60.78 |
| 07/10/2026 15:55 | 63 | 60.78 |
| 07/10/2026 15:55 | 1 | 60.785 |
| 07/10/2026 15:55 | 2 | 60.785 |
| 07/10/2026 15:55 | 32 | 60.76 |
| 07/10/2026 15:55 | 124 | 60.755 |
| 07/10/2026 15:55 | 32 | 60.755 |
| 07/10/2026 15:55 | 32 | 60.755 |
| 07/10/2026 15:55 | 5 | 60.72 |
| 07/10/2026 15:55 | 5 | 60.72 |
| 07/10/2026 15:55 | 5 | 60.73 |
| 07/10/2026 15:55 | 100 | 60.735 |
| 07/10/2026 15:55 | 94 | 60.74 |
| 07/10/2026 15:55 | 62 | 60.74 |
| 07/10/2026 15:55 | 37 | 60.73 |
| 07/10/2026 15:55 | 63 | 60.73 |
| 07/10/2026 15:55 | 100 | 60.71 |
| 07/10/2026 15:55 | 100 | 60.715 |
| 07/10/2026 15:55 | 100 | 60.71 |
| 07/10/2026 15:55 | 37 | 60.71 |
| 07/10/2026 15:55 | 63 | 60.71 |
| 07/10/2026 15:55 | 100 | 60.71 |
| 07/10/2026 15:55 | 100 | 60.71 |
| 07/10/2026 15:55 | 100 | 60.71 |
| 07/10/2026 15:55 | 77 | 60.71 |
| 07/10/2026 15:55 | 70 | 60.71 |
| 07/10/2026 15:55 | 100 | 60.71 |
| 07/10/2026 15:54 | 100 | 60.69 |
| 07/10/2026 15:54 | 32 | 60.69 |
| 07/10/2026 15:54 | 100 | 60.70 |
| 07/10/2026 15:54 | 17 | 60.69 |
| 07/10/2026 15:54 | 29 | 60.69 |
| 07/10/2026 15:54 | 64 | 60.69 |
| 07/10/2026 15:54 | 100 | 60.68 |
| 07/10/2026 15:54 | 12 | 60.66 |
| 07/10/2026 15:54 | 7 | 60.66 |
| 07/10/2026 15:54 | 5 | 60.66 |
| 07/10/2026 15:54 | 100 | 60.65 |
| 07/10/2026 15:54 | 36 | 60.65 |
| 07/10/2026 15:54 | 100 | 60.67 |
| 07/10/2026 15:54 | 100 | 60.67 |
| 07/10/2026 15:54 | 100 | 60.67 |
| 07/10/2026 15:54 | 100 | 60.67 |
| 07/10/2026 15:54 | 100 | 60.67 |
| 07/10/2026 15:54 | 100 | 60.67 |
| 07/10/2026 15:54 | 100 | 60.66 |
| 07/10/2026 15:53 | 100 | 60.65 |
| 07/10/2026 15:53 | 100 | 60.64 |
| 07/10/2026 15:53 | 4 | 60.64 |
| 07/10/2026 15:53 | 1 | 60.64 |
| 07/10/2026 15:53 | 1 | 60.63 |
| 07/10/2026 15:53 | 100 | 60.63 |
| 07/10/2026 15:53 | 5 | 60.62 |
| 07/10/2026 15:53 | 6 | 60.61 |
| 07/10/2026 15:53 | 94 | 60.61 |
| 07/10/2026 15:53 | 6 | 60.61 |
| 07/10/2026 15:53 | 100 | 60.60 |
| 07/10/2026 15:53 | 20 | 60.59 |
| 07/10/2026 15:53 | 3 | 60.60 |
| 07/10/2026 15:53 | 80 | 60.59 |
| 07/10/2026 15:53 | 20 | 60.60 |
| 07/10/2026 15:53 | 10 | 60.60 |
| 07/10/2026 15:53 | 200 | 60.57 |
| 07/10/2026 15:53 | 100 | 60.57 |
| 07/10/2026 15:53 | 300 | 60.57 |
| 07/10/2026 15:53 | 21 | 60.58 |
| 07/10/2026 15:53 | 74 | 60.57 |
| 07/10/2026 15:53 | 26 | 60.57 |
| 07/10/2026 15:53 | 37 | 60.57 |
| 07/10/2026 15:53 | 63 | 60.57 |
| 07/10/2026 15:53 | 100 | 60.56 |
| 07/10/2026 15:53 | 25 | 60.55 |
| 07/10/2026 15:53 | 100 | 60.55 |
| 07/10/2026 15:53 | 100 | 60.58 |
| 07/10/2026 15:53 | 34 | 60.59 |
| 07/10/2026 15:53 | 1 | 60.59 |
| 07/10/2026 15:53 | 3 | 60.59 |
| 07/10/2026 15:53 | 23 | 60.59 |
| 07/10/2026 15:53 | 100 | 60.58 |
| 07/10/2026 15:53 | 100 | 60.58 |
| 07/10/2026 15:53 | 5 | 60.57 |
| 07/10/2026 15:53 | 52 | 60.57 |
| 07/10/2026 15:53 | 100 | 60.57 |
| 07/10/2026 15:53 | 100 | 60.56 |
| 07/10/2026 15:53 | 35 | 60.55 |
| 07/10/2026 15:53 | 100 | 60.55 |
| 07/10/2026 15:53 | 67 | 60.54 |
| 07/10/2026 15:53 | 33 | 60.54 |
| 07/10/2026 15:53 | 25 | 60.54 |
| 07/10/2026 15:53 | 58 | 60.54 |
| 07/10/2026 15:53 | 100 | 60.53 |
| 07/10/2026 15:53 | 42 | 60.54 |
| 07/10/2026 15:53 | 58 | 60.53 |
| 07/10/2026 15:53 | 2 | 60.52 |
| 07/10/2026 15:53 | 42 | 60.53 |
| 07/10/2026 15:53 | 21 | 60.53 |
| 07/10/2026 15:53 | 79 | 60.53 |
| 07/10/2026 15:53 | 21 | 60.53 |
| 07/10/2026 15:53 | 98 | 60.515 |
| 07/10/2026 15:53 | 5 | 60.52 |
| 07/10/2026 15:53 | 76 | 60.51 |
| 07/10/2026 15:53 | 24 | 60.51 |
| 07/10/2026 15:53 | 100 | 60.51 |
| 07/10/2026 15:53 | 15 | 60.48 |
| 07/10/2026 15:53 | 37 | 60.48 |
| 07/10/2026 15:53 | 25 | 60.51 |
| 07/10/2026 15:53 | 100 | 60.51 |
| 07/10/2026 15:53 | 40 | 60.50 |
| 07/10/2026 15:53 | 30 | 60.50 |
| 07/10/2026 15:53 | 70 | 60.50 |
| 07/10/2026 15:53 | 70 | 60.50 |
| 07/10/2026 15:53 | 400 | 60.49 |
| 07/10/2026 15:53 | 100 | 60.49 |
| 07/10/2026 15:53 | 5 | 60.49 |
| 07/10/2026 15:53 | 500 | 60.47 |
| 07/10/2026 15:53 | 3 | 60.43 |
| 07/10/2026 15:53 | 195 | 60.43 |
| 07/10/2026 15:53 | 3 | 60.43 |
| 07/10/2026 15:53 | 102 | 60.43 |
| 07/10/2026 15:53 | 281 | 60.43 |
| 07/10/2026 15:53 | 19 | 60.43 |
| 07/10/2026 15:53 | 100 | 60.44 |
| 07/10/2026 15:53 | 100 | 60.44 |
| 07/10/2026 15:53 | 20 | 60.46 |
| 07/10/2026 15:53 | 100 | 60.46 |
| 07/10/2026 15:53 | 200 | 60.48 |
| 07/10/2026 15:53 | 160 | 60.49 |
| 07/10/2026 15:53 | 300 | 60.48 |
| 07/10/2026 15:52 | 100 | 60.48 |
| 07/10/2026 15:52 | 237 | 60.48 |
| 07/10/2026 15:52 | 63 | 60.48 |
| 07/10/2026 15:52 | 32 | 60.47 |
| 07/10/2026 15:52 | 18 | 60.47 |
| 07/10/2026 15:52 | 17 | 60.49 |
| 07/10/2026 15:52 | 300 | 60.49 |
| 07/10/2026 15:52 | 300 | 60.49 |
| 07/10/2026 15:52 | 200 | 60.485 |
| 07/10/2026 15:52 | 21 | 60.485 |
| 07/10/2026 15:52 | 300 | 60.485 |
| 07/10/2026 15:52 | 16 | 60.50 |
| 07/10/2026 15:52 | 13 | 60.50 |
| 07/10/2026 15:52 | 16 | 60.50 |
| 07/10/2026 15:52 | 84 | 60.50 |
| 07/10/2026 15:52 | 27 | 60.50 |
| 07/10/2026 15:52 | 71 | 60.50 |
| 07/10/2026 15:52 | 29 | 60.505 |
| 07/10/2026 15:52 | 73 | 60.50 |
| 07/10/2026 15:52 | 88 | 60.50 |
| 07/10/2026 15:52 | 19 | 60.51 |
| 07/10/2026 15:52 | 8 | 60.51 |
| 07/10/2026 15:52 | 12 | 60.50 |
| 07/10/2026 15:52 | 10 | 60.50 |
| 07/10/2026 15:52 | 100 | 60.50 |
| 07/10/2026 15:52 | 100 | 60.50 |
| 07/10/2026 15:52 | 6 | 60.51 |
| 07/10/2026 15:52 | 21 | 60.52 |
| 07/10/2026 15:52 | 153 | 60.52 |
| 07/10/2026 15:52 | 126 | 60.52 |
| 07/10/2026 15:52 | 100 | 60.52 |
| 07/10/2026 15:52 | 400 | 60.52 |
| 07/10/2026 15:52 | 15 | 60.55 |
| 07/10/2026 15:52 | 28 | 60.57 |
| 07/10/2026 15:52 | 35 | 60.57 |
| 07/10/2026 15:52 | 2 | 60.57 |
| 07/10/2026 15:52 | 63 | 60.57 |
| 07/10/2026 15:52 | 35 | 60.54 |
| 07/10/2026 15:52 | 65 | 60.54 |
| 07/10/2026 15:52 | 100 | 60.54 |
| 07/10/2026 15:51 | 200 | 60.56 |
| 07/10/2026 15:51 | 300 | 60.56 |
| 07/10/2026 15:51 | 100 | 60.56 |
| 07/10/2026 15:51 | 100 | 60.56 |
| 07/10/2026 15:51 | 11 | 60.58 |
| 07/10/2026 15:51 | 100 | 60.59 |
| 07/10/2026 15:51 | 100 | 60.58 |
| 07/10/2026 15:51 | 100 | 60.57 |
| 07/10/2026 15:51 | 100 | 60.55 |
| 07/10/2026 15:51 | 10 | 60.56 |
| 07/10/2026 15:51 | 9 | 60.61 |
| 07/10/2026 15:51 | 91 | 60.61 |
| 07/10/2026 15:51 | 25 | 60.61 |
| 07/10/2026 15:51 | 100 | 60.61 |
| 07/10/2026 15:51 | 100 | 60.64 |
| 07/10/2026 15:51 | 11 | 60.65 |
| 07/10/2026 15:51 | 100 | 60.65 |
| 07/10/2026 15:51 | 60 | 60.65 |
| 07/10/2026 15:51 | 100 | 60.65 |
| 07/10/2026 15:51 | 24 | 60.65 |
| 07/10/2026 15:51 | 27 | 60.65 |
| 07/10/2026 15:51 | 73 | 60.65 |
| 07/10/2026 15:51 | 5 | 60.65 |
| 07/10/2026 15:51 | 24 | 60.705 |
| 07/10/2026 15:51 | 24 | 60.705 |
| 07/10/2026 15:51 | 48 | 60.70 |
| 07/10/2026 15:51 | 28 | 60.70 |
| 07/10/2026 15:51 | 25 | 60.70 |
| 07/10/2026 15:51 | 100 | 60.71 |
| 07/10/2026 15:51 | 200 | 60.71 |
| 07/10/2026 15:51 | 37 | 60.70 |
| 07/10/2026 15:51 | 63 | 60.70 |
| 07/10/2026 15:51 | 3 | 60.69 |
| 07/10/2026 15:51 | 4 | 60.69 |
| 07/10/2026 15:51 | 100 | 60.69 |
| 07/10/2026 15:51 | 300 | 60.70 |
| 07/10/2026 15:51 | 63 | 60.76 |
| 07/10/2026 15:51 | 63 | 60.76 |
| 07/10/2026 15:51 | 100 | 60.76 |
| 07/10/2026 15:51 | 17 | 60.76 |
| 07/10/2026 15:51 | 63 | 60.76 |
| 07/10/2026 15:51 | 20 | 60.76 |
| 07/10/2026 15:51 | 100 | 60.74 |
| 07/10/2026 15:51 | 100 | 60.73 |
| 07/10/2026 15:50 | 25 | 60.75 |
| 07/10/2026 15:50 | 300 | 60.76 |
| 07/10/2026 15:50 | 100 | 60.76 |
| 07/10/2026 15:50 | 47 | 60.78 |
| 07/10/2026 15:50 | 44 | 60.78 |
| 07/10/2026 15:50 | 100 | 60.78 |
| 07/10/2026 15:50 | 100 | 60.78 |
| 07/10/2026 15:50 | 100 | 60.78 |
| 07/10/2026 15:50 | 61 | 60.78 |
| 07/10/2026 15:50 | 100 | 60.78 |
| 07/10/2026 15:50 | 102 | 60.78 |
| 07/10/2026 15:50 | 100 | 60.78 |
| 07/10/2026 15:50 | 81 | 60.78 |
| 07/10/2026 15:50 | 19 | 60.78 |
| 07/10/2026 15:50 | 67 | 60.78 |
| 07/10/2026 15:50 | 100 | 60.78 |
| 07/10/2026 15:50 | 100 | 60.78 |
| 07/10/2026 15:50 | 26 | 60.78 |
| 07/10/2026 15:50 | 100 | 60.78 |
| 07/10/2026 15:50 | 100 | 60.78 |
| 07/10/2026 15:50 | 100 | 60.78 |
| 07/10/2026 15:50 | 100 | 60.79 |
| 07/10/2026 15:50 | 100 | 60.79 |
| 07/10/2026 15:50 | 37 | 60.80 |
| 07/10/2026 15:50 | 63 | 60.80 |
| 07/10/2026 15:50 | 13 | 60.81 |
| 07/10/2026 15:50 | 87 | 60.81 |
| 07/10/2026 15:50 | 132 | 60.81 |
| 07/10/2026 15:50 | 68 | 60.81 |
| 07/10/2026 15:50 | 32 | 60.805 |
| 07/10/2026 15:50 | 100 | 60.82 |
| 07/10/2026 15:50 | 90 | 60.81 |
| 07/10/2026 15:50 | 200 | 60.81 |
| 07/10/2026 15:50 | 184 | 60.81 |
| 07/10/2026 15:50 | 200 | 60.81 |
| 07/10/2026 15:50 | 26 | 60.81 |
| 07/10/2026 15:50 | 88 | 60.81 |
| 07/10/2026 15:50 | 200 | 60.81 |
| 07/10/2026 15:50 | 12 | 60.81 |
| 07/10/2026 15:50 | 200 | 60.81 |
| 07/10/2026 15:50 | 100 | 60.81 |
| 07/10/2026 15:50 | 63 | 60.82 |
| 07/10/2026 15:50 | 4 | 60.82 |
| 07/10/2026 15:50 | 63 | 60.82 |
| 07/10/2026 15:50 | 100 | 60.815 |
| 07/10/2026 15:50 | 32 | 60.82 |
| 07/10/2026 15:50 | 1 | 60.85 |
| 07/10/2026 15:50 | 100 | 60.85 |
| 07/10/2026 15:50 | 1 | 60.89 |
| 07/10/2026 15:50 | 100 | 60.90 |
| 07/10/2026 15:50 | 37 | 60.89 |
| 07/10/2026 15:50 | 63 | 60.89 |
| 07/10/2026 15:50 | 37 | 60.89 |
| 07/10/2026 15:50 | 63 | 60.89 |
| 07/10/2026 15:50 | 85 | 60.90 |
| 07/10/2026 15:50 | 100 | 60.92 |
| 07/10/2026 15:50 | 5 | 60.92 |
| 07/10/2026 15:50 | 100 | 60.92 |
| 07/10/2026 15:50 | 100 | 60.92 |
| 07/10/2026 15:50 | 50 | 60.93 |
| 07/10/2026 15:50 | 100 | 60.93 |
| 07/10/2026 15:50 | 25 | 60.93 |
| 07/10/2026 15:50 | 100 | 60.93 |
| 07/10/2026 15:50 | 19 | 60.95 |
| 07/10/2026 15:50 | 100 | 60.95 |
| 07/10/2026 15:50 | 100 | 60.98 |
| 07/10/2026 15:50 | 25 | 60.99 |
| 07/10/2026 15:50 | 43 | 60.99 |
| 07/10/2026 15:50 | 43 | 60.99 |
| 07/10/2026 15:50 | 12 | 60.98 |
| 07/10/2026 15:50 | 100 | 60.97 |
| 07/10/2026 15:50 | 56 | 60.96 |
| 07/10/2026 15:50 | 32 | 60.96 |
| 07/10/2026 15:50 | 12 | 60.96 |
| 07/10/2026 15:50 | 1 | 60.96 |
| 07/10/2026 15:50 | 99 | 60.96 |
| 07/10/2026 15:50 | 99 | 60.96 |
| 07/10/2026 15:50 | 99 | 60.96 |
| 07/10/2026 15:50 | 1 | 60.96 |
| 07/10/2026 15:50 | 1 | 60.96 |
| 07/10/2026 15:50 | 100 | 60.97 |
| 07/10/2026 15:50 | 54 | 60.98 |
| 07/10/2026 15:50 | 72 | 60.98 |
| 07/10/2026 15:50 | 74 | 60.98 |
| 07/10/2026 15:50 | 126 | 60.98 |
| 07/10/2026 15:50 | 74 | 60.98 |
| 07/10/2026 15:50 | 51 | 60.99 |
| 07/10/2026 15:50 | 75 | 61.00 |
| 07/10/2026 15:50 | 125 | 61.00 |
| 07/10/2026 15:50 | 100 | 61.00 |
| 07/10/2026 15:50 | 76 | 61.00 |
| 07/10/2026 15:50 | 124 | 61.00 |
| 07/10/2026 15:50 | 100 | 61.00 |
| 07/10/2026 15:50 | 100 | 61.00 |
| 07/10/2026 15:50 | 200 | 61.01 |
| 07/10/2026 15:50 | 1 | 61.01 |
| 07/10/2026 15:50 | 8 | 61.01 |
| 07/10/2026 15:50 | 23 | 61.01 |
| 07/10/2026 15:50 | 38 | 61.04 |
| 07/10/2026 15:50 | 31 | 61.04 |
| 07/10/2026 15:50 | 31 | 61.04 |
| 07/10/2026 15:50 | 100 | 61.04 |
| 07/10/2026 15:50 | 1 | 61.04 |
| 07/10/2026 15:50 | 5 | 61.04 |
| 07/10/2026 15:50 | 5 | 61.02 |
| 07/10/2026 15:49 | 100 | 60.98 |
| 07/10/2026 15:49 | 14 | 60.97 |
| 07/10/2026 15:49 | 73 | 60.96 |
| 07/10/2026 15:49 | 17 | 60.97 |
| 07/10/2026 15:49 | 3 | 60.97 |
| 07/10/2026 15:49 | 100 | 60.97 |
| 07/10/2026 15:49 | 25 | 60.96 |
| 07/10/2026 15:49 | 3 | 60.96 |
| 07/10/2026 15:49 | 25 | 60.94 |
| 07/10/2026 15:49 | 75 | 60.95 |
| 07/10/2026 15:49 | 3 | 60.95 |
| 07/10/2026 15:49 | 25 | 60.94 |
| 07/10/2026 15:49 | 100 | 60.94 |
| 07/10/2026 15:49 | 27 | 60.94 |
| 07/10/2026 15:49 | 100 | 60.94 |
| 07/10/2026 15:49 | 100 | 60.94 |
| 07/10/2026 15:49 | 100 | 60.94 |
| 07/10/2026 15:49 | 100 | 60.94 |
| 07/10/2026 15:49 | 100 | 60.95 |
| 07/10/2026 15:49 | 73 | 60.94 |
| 07/10/2026 15:49 | 100 | 60.94 |
| 07/10/2026 15:49 | 100 | 60.94 |
| 07/10/2026 15:49 | 73 | 60.94 |
| 07/10/2026 15:49 | 100 | 60.94 |
| 07/10/2026 15:49 | 100 | 60.94 |
| 07/10/2026 15:49 | 100 | 60.94 |
| 07/10/2026 15:49 | 100 | 60.94 |
| 07/10/2026 15:49 | 100 | 60.94 |
| 07/10/2026 15:49 | 100 | 60.94 |
| 07/10/2026 15:49 | 17 | 60.94 |
| 07/10/2026 15:49 | 83 | 60.94 |
| 07/10/2026 15:49 | 100 | 60.94 |
| 07/10/2026 15:49 | 100 | 60.94 |
| 07/10/2026 15:49 | 97 | 60.94 |
| 07/10/2026 15:49 | 3 | 60.94 |
| 07/10/2026 15:49 | 100 | 60.94 |
| 07/10/2026 15:49 | 100 | 60.94 |
| 07/10/2026 15:49 | 97 | 60.94 |
| 07/10/2026 15:49 | 100 | 60.95 |
| 07/10/2026 15:49 | 3 | 60.94 |
| 07/10/2026 15:49 | 80 | 60.94 |
| 07/10/2026 15:49 | 20 | 60.94 |
| 07/10/2026 15:49 | 27 | 60.94 |
| 07/10/2026 15:49 | 100 | 60.94 |
| 07/10/2026 15:49 | 101 | 60.94 |
| 07/10/2026 15:49 | 100 | 60.94 |
| 07/10/2026 15:49 | 100 | 60.94 |
| 07/10/2026 15:49 | 100 | 60.94 |
| 07/10/2026 15:49 | 100 | 60.95 |
| 07/10/2026 15:49 | 300 | 60.955 |
| 07/10/2026 15:49 | 25 | 60.96 |
| 07/10/2026 15:49 | 6 | 60.96 |
| 07/10/2026 15:49 | 100 | 60.96 |
| 07/10/2026 15:49 | 5 | 60.96 |
| 07/10/2026 15:49 | 100 | 60.96 |
| 07/10/2026 15:49 | 6 | 60.95 |
| 07/10/2026 15:49 | 94 | 60.95 |
| 07/10/2026 15:49 | 22 | 60.93 |
| 07/10/2026 15:49 | 78 | 60.93 |
| 07/10/2026 15:49 | 100 | 60.92 |
| 07/10/2026 15:49 | 100 | 60.91 |
| 07/10/2026 15:49 | 100 | 60.91 |
| 07/10/2026 15:49 | 20 | 60.91 |
| 07/10/2026 15:48 | 46 | 60.92 |
| 07/10/2026 15:48 | 31 | 60.92 |
| 07/10/2026 15:48 | 46 | 60.92 |
| 07/10/2026 15:48 | 23 | 60.92 |
| 07/10/2026 15:48 | 100 | 60.92 |
| 07/10/2026 15:48 | 100 | 60.92 |
| 07/10/2026 15:48 | 77 | 60.92 |
| 07/10/2026 15:48 | 100 | 60.92 |
| 07/10/2026 15:48 | 77 | 60.92 |
| 07/10/2026 15:48 | 100 | 60.92 |
| 07/10/2026 15:48 | 100 | 60.92 |
| 07/10/2026 15:48 | 77 | 60.92 |
| 07/10/2026 15:48 | 23 | 60.92 |
| 07/10/2026 15:48 | 77 | 60.92 |
| 07/10/2026 15:48 | 23 | 60.92 |
| 07/10/2026 15:48 | 100 | 60.92 |
| 07/10/2026 15:48 | 250 | 60.915 |
| 07/10/2026 15:48 | 63 | 60.915 |
| 07/10/2026 15:48 | 112 | 60.915 |
| 07/10/2026 15:48 | 63 | 60.915 |
| 07/10/2026 15:48 | 179 | 60.91 |
| 07/10/2026 15:48 | 148 | 60.91 |
| 07/10/2026 15:48 | 100 | 60.91 |
| 07/10/2026 15:48 | 185 | 60.91 |
| 07/10/2026 15:48 | 70 | 60.91 |
| 07/10/2026 15:48 | 10 | 60.91 |
| 07/10/2026 15:48 | 5 | 60.91 |
| 07/10/2026 15:48 | 100 | 60.91 |
| 07/10/2026 15:48 | 90 | 60.90 |
| 07/10/2026 15:48 | 27 | 60.90 |
| 07/10/2026 15:48 | 47 | 60.90 |
| 07/10/2026 15:48 | 1 | 60.90 |
| 07/10/2026 15:48 | 100 | 60.89 |
| 07/10/2026 15:48 | 5 | 60.88 |
| 07/10/2026 15:48 | 100 | 60.87 |
| 07/10/2026 15:48 | 100 | 60.91 |
| 07/10/2026 15:48 | 30 | 60.91 |
| 07/10/2026 15:48 | 86 | 60.91 |
| 07/10/2026 15:48 | 2 | 60.93 |
| 07/10/2026 15:48 | 60 | 60.93 |
| 07/10/2026 15:48 | 25 | 60.93 |
| 07/10/2026 15:48 | 100 | 60.93 |
| 07/10/2026 15:48 | 100 | 60.93 |
| 07/10/2026 15:48 | 100 | 60.93 |
| 07/10/2026 15:48 | 100 | 60.93 |
| 07/10/2026 15:48 | 100 | 60.93 |
| 07/10/2026 15:48 | 100 | 60.93 |
| 07/10/2026 15:48 | 100 | 60.93 |
| 07/10/2026 15:48 | 100 | 60.93 |
| 07/10/2026 15:48 | 14 | 60.91 |
| 07/10/2026 15:48 | 100 | 60.92 |
| 07/10/2026 15:48 | 100 | 60.92 |
| 07/10/2026 15:48 | 46 | 60.93 |
| 07/10/2026 15:48 | 54 | 60.93 |
| 07/10/2026 15:48 | 100 | 60.93 |
| 07/10/2026 15:48 | 100 | 60.93 |
| 07/10/2026 15:48 | 100 | 60.93 |
| 07/10/2026 15:48 | 100 | 60.93 |
| 07/10/2026 15:48 | 100 | 60.93 |
| 07/10/2026 15:48 | 200 | 60.93 |
| 07/10/2026 15:48 | 100 | 60.93 |
| 07/10/2026 15:48 | 100 | 60.93 |
| 07/10/2026 15:48 | 100 | 60.93 |
| 07/10/2026 15:48 | 100 | 60.93 |
| 07/10/2026 15:48 | 8 | 60.94 |
| 07/10/2026 15:47 | 31 | 60.94 |
| 07/10/2026 15:47 | 125 | 60.94 |
| 07/10/2026 15:47 | 36 | 60.94 |
| 07/10/2026 15:47 | 100 | 60.94 |
| 07/10/2026 15:47 | 100 | 60.94 |
| 07/10/2026 15:47 | 800 | 60.95 |
| 07/10/2026 15:47 | 100 | 60.95 |
| 07/10/2026 15:47 | 47 | 60.95 |
| 07/10/2026 15:47 | 548 | 60.95 |
| 07/10/2026 15:47 | 95 | 60.95 |
| 07/10/2026 15:47 | 5 | 60.95 |
| 07/10/2026 15:47 | 100 | 60.95 |
| 07/10/2026 15:47 | 19 | 61.00 |
| 07/10/2026 15:47 | 100 | 61.00 |
| 07/10/2026 15:47 | 40 | 61.00 |
| 07/10/2026 15:47 | 100 | 61.00 |
| 07/10/2026 15:47 | 40 | 61.00 |
| 07/10/2026 15:47 | 100 | 61.00 |
| 07/10/2026 15:47 | 1 | 61.00 |
| 07/10/2026 15:47 | 100 | 61.00 |
| 07/10/2026 15:47 | 48 | 61.00 |
| 07/10/2026 15:47 | 52 | 61.00 |
| 07/10/2026 15:47 | 88 | 61.00 |
| 07/10/2026 15:47 | 12 | 61.00 |
| 07/10/2026 15:47 | 88 | 61.00 |
| 07/10/2026 15:47 | 12 | 61.00 |
| 07/10/2026 15:47 | 100 | 61.00 |
| 07/10/2026 15:47 | 40 | 61.00 |
| 07/10/2026 15:47 | 60 | 61.00 |
| 07/10/2026 15:47 | 100 | 61.02 |
| 07/10/2026 15:47 | 5 | 61.03 |
| 07/10/2026 15:46 | 2 | 61.00 |
| 07/10/2026 15:46 | 21 | 60.99 |
| 07/10/2026 15:46 | 100 | 60.99 |
| 07/10/2026 15:46 | 2 | 60.99 |
| 07/10/2026 15:46 | 100 | 60.98 |
| 07/10/2026 15:46 | 100 | 60.98 |
| 07/10/2026 15:46 | 100 | 60.97 |
| 07/10/2026 15:46 | 25 | 60.96 |
| 07/10/2026 15:46 | 100 | 60.96 |
| 07/10/2026 15:46 | 300 | 60.97 |
| 07/10/2026 15:46 | 100 | 60.97 |
| 07/10/2026 15:46 | 100 | 60.97 |
| 07/10/2026 15:46 | 100 | 60.97 |
| 07/10/2026 15:46 | 100 | 60.97 |
| 07/10/2026 15:46 | 100 | 60.97 |
| 07/10/2026 15:46 | 89 | 60.97 |
| 07/10/2026 15:46 | 11 | 60.97 |
| 07/10/2026 15:46 | 100 | 60.97 |
| 07/10/2026 15:46 | 100 | 60.97 |
| 07/10/2026 15:46 | 100 | 60.97 |
| 07/10/2026 15:46 | 100 | 60.97 |
| 07/10/2026 15:46 | 100 | 60.98 |
| 07/10/2026 15:46 | 55 | 60.98 |
| 07/10/2026 15:46 | 19 | 60.98 |
| 07/10/2026 15:46 | 51 | 60.98 |
| 07/10/2026 15:46 | 75 | 60.98 |
| 07/10/2026 15:46 | 25 | 60.98 |
| 07/10/2026 15:46 | 30 | 60.98 |
| 07/10/2026 15:46 | 70 | 60.98 |
| 07/10/2026 15:46 | 30 | 60.98 |
| 07/10/2026 15:46 | 100 | 60.98 |
| 07/10/2026 15:46 | 26 | 60.98 |
| 07/10/2026 15:46 | 100 | 60.98 |
| 07/10/2026 15:46 | 22 | 60.98 |
| 07/10/2026 15:46 | 100 | 60.98 |
| 07/10/2026 15:46 | 100 | 60.97 |
| 07/10/2026 15:46 | 600 | 60.97 |
| 07/10/2026 15:46 | 100 | 60.97 |
| 07/10/2026 15:46 | 100 | 60.97 |
| 07/10/2026 15:46 | 100 | 60.97 |
| 07/10/2026 15:46 | 100 | 60.97 |
| 07/10/2026 15:46 | 100 | 60.97 |
| 07/10/2026 15:46 | 77 | 60.98 |
| 07/10/2026 15:46 | 100 | 60.98 |
| 07/10/2026 15:46 | 100 | 60.98 |
| 07/10/2026 15:46 | 100 | 60.98 |
| 07/10/2026 15:46 | 52 | 60.98 |
| 07/10/2026 15:46 | 100 | 60.98 |
| 07/10/2026 15:46 | 48 | 60.98 |
| 07/10/2026 15:46 | 52 | 60.98 |
| 07/10/2026 15:46 | 48 | 60.98 |
| 07/10/2026 15:46 | 52 | 60.98 |
| 07/10/2026 15:46 | 48 | 60.98 |
| 07/10/2026 15:46 | 52 | 60.98 |
| 07/10/2026 15:46 | 74 | 60.98 |
| 07/10/2026 15:46 | 26 | 60.98 |
| 07/10/2026 15:46 | 74 | 60.98 |
| 07/10/2026 15:46 | 26 | 60.98 |
| 07/10/2026 15:46 | 74 | 60.98 |
| 07/10/2026 15:46 | 26 | 60.98 |
| 07/10/2026 15:46 | 100 | 60.98 |
| 07/10/2026 15:46 | 74 | 60.98 |
| 07/10/2026 15:46 | 26 | 60.98 |
| 07/10/2026 15:46 | 74 | 60.98 |
| 07/10/2026 15:46 | 26 | 60.98 |
| 07/10/2026 15:46 | 74 | 60.98 |
| 07/10/2026 15:46 | 26 | 60.98 |
| 07/10/2026 15:46 | 100 | 60.98 |
| 07/10/2026 15:46 | 100 | 60.98 |
| 07/10/2026 15:46 | 100 | 60.98 |
| 07/10/2026 15:46 | 100 | 60.98 |
| 07/10/2026 15:46 | 100 | 60.98 |
| 07/10/2026 15:46 | 100 | 60.98 |
| 07/10/2026 15:46 | 87 | 60.98 |
| 07/10/2026 15:46 | 100 | 60.99 |
| 07/10/2026 15:46 | 100 | 60.99 |
| 07/10/2026 15:46 | 200 | 60.99 |
| 07/10/2026 15:46 | 100 | 60.99 |
| 07/10/2026 15:46 | 200 | 60.99 |
| 07/10/2026 15:46 | 100 | 61.01 |
| 07/10/2026 15:46 | 100 | 60.99 |
| 07/10/2026 15:46 | 400 | 60.99 |
| 07/10/2026 15:46 | 200 | 60.99 |
| 07/10/2026 15:46 | 13 | 60.98 |
| 07/10/2026 15:46 | 100 | 60.98 |
| 07/10/2026 15:46 | 100 | 60.98 |
| 07/10/2026 15:46 | 100 | 60.98 |
| 07/10/2026 15:46 | 71 | 60.98 |
| 07/10/2026 15:46 | 125 | 60.98 |
| 07/10/2026 15:46 | 100 | 60.98 |
| 07/10/2026 15:46 | 100 | 60.98 |
| 07/10/2026 15:46 | 100 | 60.98 |
| 07/10/2026 15:46 | 8 | 60.98 |
| 07/10/2026 15:46 | 92 | 60.98 |
| 07/10/2026 15:46 | 100 | 60.98 |
| 07/10/2026 15:46 | 244 | 60.98 |
| 07/10/2026 15:46 | 100 | 60.98 |
| 07/10/2026 15:46 | 100 | 60.98 |
| 07/10/2026 15:46 | 100 | 60.98 |
| 07/10/2026 15:46 | 51 | 60.98 |
| 07/10/2026 15:46 | 49 | 60.98 |
| 07/10/2026 15:46 | 31 | 60.98 |
| 07/10/2026 15:46 | 100 | 60.98 |
| 07/10/2026 15:46 | 100 | 60.98 |
| 07/10/2026 15:46 | 100 | 60.98 |
| 07/10/2026 15:46 | 100 | 60.98 |
| 07/10/2026 15:46 | 100 | 60.98 |
| 07/10/2026 15:46 | 100 | 60.98 |
| 07/10/2026 15:46 | 100 | 60.98 |
| 07/10/2026 15:46 | 100 | 60.98 |
| 07/10/2026 15:46 | 65 | 60.99 |
| 07/10/2026 15:46 | 49 | 60.99 |
| 07/10/2026 15:46 | 200 | 60.99 |
| 07/10/2026 15:46 | 200 | 60.99 |
| 07/10/2026 15:46 | 115 | 60.99 |
| 07/10/2026 15:46 | 185 | 60.99 |
| 07/10/2026 15:46 | 15 | 60.99 |
| 07/10/2026 15:46 | 200 | 60.99 |
| 07/10/2026 15:46 | 200 | 60.99 |
| 07/10/2026 15:46 | 171 | 60.99 |
| 07/10/2026 15:46 | 81 | 60.99 |
| 07/10/2026 15:46 | 200 | 60.99 |
| 07/10/2026 15:46 | 114 | 60.99 |
| 07/10/2026 15:46 | 186 | 60.99 |
| 07/10/2026 15:46 | 14 | 60.99 |
| 07/10/2026 15:46 | 6 | 60.99 |
| 07/10/2026 15:46 | 200 | 60.99 |
| 07/10/2026 15:46 | 94 | 60.99 |
| 07/10/2026 15:46 | 106 | 60.99 |
| 07/10/2026 15:46 | 99 | 60.99 |
| 07/10/2026 15:46 | 200 | 60.99 |
| 07/10/2026 15:46 | 100 | 60.99 |
| 07/10/2026 15:46 | 126 | 61.00 |
| 07/10/2026 15:46 | 31 | 61.03 |
| 07/10/2026 15:46 | 56 | 61.03 |
| 07/10/2026 15:46 | 100 | 61.03 |
| 07/10/2026 15:46 | 100 | 61.02 |
| 07/10/2026 15:46 | 100 | 61.005 |
| 07/10/2026 15:46 | 100 | 61.02 |
| 07/10/2026 15:46 | 100 | 61.02 |
| 07/10/2026 15:46 | 10 | 61.01 |
| 07/10/2026 15:46 | 14 | 61.00 |
| 07/10/2026 15:46 | 100 | 61.00 |
| 07/10/2026 15:46 | 100 | 61.00 |
| 07/10/2026 15:46 | 100 | 60.97 |
| 07/10/2026 15:46 | 100 | 60.97 |
| 07/10/2026 15:46 | 100 | 60.98 |
| 07/10/2026 15:46 | 100 | 60.97 |
| 07/10/2026 15:45 | 100 | 60.955 |
| 07/10/2026 15:45 | 86 | 60.955 |
| 07/10/2026 15:45 | 31 | 60.955 |
| 07/10/2026 15:45 | 100 | 60.96 |
| 07/10/2026 15:45 | 125 | 60.96 |
| 07/10/2026 15:45 | 27 | 60.96 |
| 07/10/2026 15:45 | 98 | 60.96 |
| 07/10/2026 15:45 | 16 | 60.97 |
| 07/10/2026 15:45 | 15 | 60.97 |
| 07/10/2026 15:45 | 2 | 60.96 |
| 07/10/2026 15:45 | 100 | 60.99 |
| 07/10/2026 15:45 | 300 | 60.975 |
| 07/10/2026 15:45 | 200 | 60.99 |
| 07/10/2026 15:45 | 100 | 60.97 |
| 07/10/2026 15:45 | 100 | 60.96 |
| 07/10/2026 15:45 | 21 | 60.95 |
| 07/10/2026 15:45 | 5 | 60.95 |
| 07/10/2026 15:45 | 100 | 60.93 |
| 07/10/2026 15:45 | 21 | 60.92 |
| 07/10/2026 15:45 | 28 | 60.91 |
| 07/10/2026 15:45 | 72 | 60.91 |
| 07/10/2026 15:45 | 28 | 60.91 |
| 07/10/2026 15:45 | 100 | 60.87 |
| 07/10/2026 15:45 | 50 | 60.88 |
| 07/10/2026 15:45 | 100 | 60.89 |
| 07/10/2026 15:45 | 100 | 60.89 |
| 07/10/2026 15:45 | 100 | 60.90 |
| 07/10/2026 15:45 | 21 | 60.96 |
| 07/10/2026 15:45 | 100 | 60.96 |
| 07/10/2026 15:45 | 79 | 60.96 |
| 07/10/2026 15:45 | 100 | 60.96 |
| 07/10/2026 15:45 | 79 | 60.96 |
| 07/10/2026 15:45 | 100 | 60.96 |
| 07/10/2026 15:45 | 95 | 60.97 |
| 07/10/2026 15:45 | 100 | 60.97 |
| 07/10/2026 15:45 | 100 | 60.97 |
| 07/10/2026 15:45 | 100 | 60.97 |
| 07/10/2026 15:45 | 100 | 60.97 |
| 07/10/2026 15:45 | 79 | 60.97 |
| 07/10/2026 15:45 | 100 | 60.97 |
| 07/10/2026 15:45 | 100 | 60.97 |
| 07/10/2026 15:45 | 26 | 60.97 |
| 07/10/2026 15:45 | 100 | 60.97 |
| 07/10/2026 15:45 | 100 | 60.97 |
| 07/10/2026 15:45 | 100 | 60.97 |
| 07/10/2026 15:45 | 100 | 60.98 |
| 07/10/2026 15:44 | 12 | 61.00 |
| 07/10/2026 15:44 | 100 | 61.00 |
| 07/10/2026 15:44 | 100 | 61.00 |
| 07/10/2026 15:44 | 194 | 61.00 |
| 07/10/2026 15:44 | 100 | 61.00 |
| 07/10/2026 15:44 | 194 | 61.00 |
| 07/10/2026 15:44 | 100 | 61.00 |
| 07/10/2026 15:44 | 100 | 61.00 |
| 07/10/2026 15:44 | 100 | 61.00 |
| 07/10/2026 15:44 | 94 | 61.00 |
| 07/10/2026 15:44 | 6 | 61.00 |
| 07/10/2026 15:44 | 100 | 61.015 |
| 07/10/2026 15:44 | 22 | 61.03 |
| 07/10/2026 15:44 | 100 | 61.04 |
| 07/10/2026 15:44 | 4 | 61.05 |
| 07/10/2026 15:44 | 100 | 61.05 |
| 07/10/2026 15:44 | 323 | 61.06 |
| 07/10/2026 15:44 | 100 | 61.06 |
| 07/10/2026 15:44 | 177 | 61.06 |
| 07/10/2026 15:44 | 100 | 61.06 |
| 07/10/2026 15:44 | 85 | 61.06 |
| 07/10/2026 15:44 | 19 | 61.06 |
| 07/10/2026 15:44 | 100 | 61.06 |
| 07/10/2026 15:44 | 100 | 61.06 |
| 07/10/2026 15:44 | 596 | 61.06 |
| 07/10/2026 15:44 | 100 | 61.06 |
| 07/10/2026 15:44 | 100 | 61.06 |
| 07/10/2026 15:44 | 100 | 61.06 |
| 07/10/2026 15:44 | 100 | 61.06 |
| 07/10/2026 15:44 | 100 | 61.06 |
| 07/10/2026 15:44 | 100 | 61.06 |
| 07/10/2026 15:44 | 500 | 61.06 |
| 07/10/2026 15:44 | 7 | 61.09 |
| 07/10/2026 15:44 | 200 | 61.08 |
| 07/10/2026 15:44 | 100 | 61.07 |
| 07/10/2026 15:44 | 78 | 61.07 |
| 07/10/2026 15:44 | 21 | 61.07 |
| 07/10/2026 15:44 | 1 | 61.07 |
| 07/10/2026 15:44 | 100 | 61.07 |
| 07/10/2026 15:44 | 2 | 61.08 |
| 07/10/2026 15:44 | 1 | 61.08 |
| 07/10/2026 15:44 | 595 | 61.09 |
| 07/10/2026 15:44 | 100 | 61.09 |
| 07/10/2026 15:44 | 33 | 61.09 |
| 07/10/2026 15:44 | 16 | 61.09 |
| 07/10/2026 15:44 | 34 | 61.09 |
| 07/10/2026 15:44 | 17 | 61.09 |
| 07/10/2026 15:44 | 5 | 61.09 |
| 07/10/2026 15:44 | 100 | 61.09 |
| 07/10/2026 15:44 | 100 | 61.09 |
| 07/10/2026 15:44 | 100 | 61.09 |
| 07/10/2026 15:44 | 74 | 61.10 |
| 07/10/2026 15:44 | 100 | 61.10 |
| 07/10/2026 15:44 | 100 | 61.10 |
| 07/10/2026 15:44 | 126 | 61.10 |
| 07/10/2026 15:44 | 100 | 61.10 |
| 07/10/2026 15:44 | 100 | 61.10 |
| 07/10/2026 15:44 | 100 | 61.10 |
| 07/10/2026 15:44 | 93 | 61.11 |
| 07/10/2026 15:44 | 100 | 61.11 |
| 07/10/2026 15:44 | 100 | 61.11 |
| 07/10/2026 15:44 | 100 | 61.11 |
| 07/10/2026 15:44 | 100 | 61.11 |
| 07/10/2026 15:44 | 100 | 61.11 |
| 07/10/2026 15:44 | 107 | 61.11 |
| 07/10/2026 15:44 | 100 | 61.11 |
| 07/10/2026 15:44 | 93 | 61.11 |
| 07/10/2026 15:44 | 7 | 61.11 |
| 07/10/2026 15:44 | 25 | 61.11 |
| 07/10/2026 15:44 | 75 | 61.11 |
| 07/10/2026 15:44 | 100 | 61.11 |
| 07/10/2026 15:44 | 71 | 61.11 |
| 07/10/2026 15:44 | 29 | 61.11 |
| 07/10/2026 15:44 | 10 | 61.13 |
| 07/10/2026 15:44 | 100 | 61.13 |
| 07/10/2026 15:44 | 100 | 61.13 |
| 07/10/2026 15:44 | 100 | 61.13 |
| 07/10/2026 15:44 | 164 | 61.13 |
| 07/10/2026 15:44 | 100 | 61.13 |
| 07/10/2026 15:44 | 100 | 61.13 |
| 07/10/2026 15:44 | 100 | 61.13 |
| 07/10/2026 15:44 | 26 | 61.13 |
| 07/10/2026 15:44 | 100 | 61.13 |
| 07/10/2026 15:44 | 100 | 61.13 |
| 07/10/2026 15:44 | 100 | 61.13 |
| 07/10/2026 15:44 | 200 | 61.14 |
| 07/10/2026 15:44 | 100 | 61.14 |
| 07/10/2026 15:44 | 100 | 61.14 |
| 07/10/2026 15:44 | 3 | 61.16 |
| 07/10/2026 15:43 | 100 | 61.14 |
| 07/10/2026 15:43 | 66 | 61.13 |
| 07/10/2026 15:43 | 63 | 61.13 |
| 07/10/2026 15:43 | 24 | 61.14 |
| 07/10/2026 15:43 | 76 | 61.14 |
| 07/10/2026 15:43 | 4 | 61.14 |
| 07/10/2026 15:43 | 100 | 61.14 |
| 07/10/2026 15:43 | 52 | 61.14 |
| 07/10/2026 15:43 | 48 | 61.14 |
| 07/10/2026 15:43 | 100 | 61.17 |
| 07/10/2026 15:43 | 91 | 61.15 |
| 07/10/2026 15:43 | 91 | 61.155 |
| 07/10/2026 15:43 | 100 | 61.16 |
| 07/10/2026 15:43 | 100 | 61.16 |
| 07/10/2026 15:43 | 100 | 61.16 |
| 07/10/2026 15:43 | 100 | 61.18 |
| 07/10/2026 15:43 | 61 | 61.18 |
| 07/10/2026 15:43 | 20 | 61.13 |
| 07/10/2026 15:43 | 100 | 61.13 |
| 07/10/2026 15:43 | 64 | 61.13 |
| 07/10/2026 15:43 | 2 | 61.13 |
| 07/10/2026 15:43 | 34 | 61.13 |
| 07/10/2026 15:43 | 100 | 61.13 |
| 07/10/2026 15:43 | 33 | 61.13 |
| 07/10/2026 15:43 | 100 | 61.13 |
| 07/10/2026 15:43 | 100 | 61.13 |
| 07/10/2026 15:43 | 100 | 61.13 |
| 07/10/2026 15:43 | 100 | 61.13 |
| 07/10/2026 15:43 | 100 | 61.13 |
| 07/10/2026 15:43 | 25 | 61.13 |
| 07/10/2026 15:43 | 100 | 61.13 |
| 07/10/2026 15:43 | 100 | 61.13 |
| 07/10/2026 15:43 | 100 | 61.13 |
| 07/10/2026 15:43 | 100 | 61.13 |
| 07/10/2026 15:43 | 67 | 61.13 |
| 07/10/2026 15:43 | 100 | 61.13 |
| 07/10/2026 15:43 | 43 | 61.14 |
| 07/10/2026 15:43 | 100 | 61.14 |
| 07/10/2026 15:43 | 45 | 61.14 |
| 07/10/2026 15:43 | 55 | 61.14 |
| 07/10/2026 15:43 | 45 | 61.14 |
| 07/10/2026 15:43 | 55 | 61.14 |
| 07/10/2026 15:43 | 45 | 61.14 |
| 07/10/2026 15:43 | 55 | 61.14 |
| 07/10/2026 15:43 | 100 | 61.14 |
| 07/10/2026 15:43 | 100 | 61.14 |
| 07/10/2026 15:43 | 100 | 61.14 |
| 07/10/2026 15:43 | 57 | 61.14 |
| 07/10/2026 15:43 | 100 | 61.14 |
| 07/10/2026 15:43 | 100 | 61.14 |
| 07/10/2026 15:43 | 100 | 61.14 |
| 07/10/2026 15:43 | 12 | 61.15 |
| 07/10/2026 15:43 | 99 | 61.15 |
| 07/10/2026 15:43 | 100 | 61.15 |
| 07/10/2026 15:43 | 1 | 61.15 |
| 07/10/2026 15:43 | 99 | 61.15 |
| 07/10/2026 15:43 | 1 | 61.15 |
| 07/10/2026 15:43 | 201 | 61.15 |
| 07/10/2026 15:43 | 100 | 61.15 |
| 07/10/2026 15:43 | 100 | 61.15 |
| 07/10/2026 15:43 | 100 | 61.15 |
| 07/10/2026 15:43 | 87 | 61.15 |
| 07/10/2026 15:43 | 100 | 61.15 |
| 07/10/2026 15:43 | 100 | 61.15 |
| 07/10/2026 15:43 | 100 | 61.165 |
| 07/10/2026 15:43 | 15 | 61.17 |
| 07/10/2026 15:43 | 26 | 61.17 |
| 07/10/2026 15:43 | 4 | 61.17 |
| 07/10/2026 15:43 | 96 | 61.17 |
| 07/10/2026 15:43 | 4 | 61.17 |
| 07/10/2026 15:43 | 96 | 61.17 |
| 07/10/2026 15:43 | 4 | 61.17 |
| 07/10/2026 15:43 | 55 | 61.17 |
| 07/10/2026 15:43 | 100 | 61.17 |
| 07/10/2026 15:43 | 100 | 61.17 |
| 07/10/2026 15:43 | 100 | 61.17 |
| 07/10/2026 15:43 | 55 | 61.17 |
| 07/10/2026 15:43 | 45 | 61.17 |
| 07/10/2026 15:43 | 55 | 61.17 |
| 07/10/2026 15:43 | 45 | 61.17 |
| 07/10/2026 15:43 | 55 | 61.17 |
| 07/10/2026 15:43 | 45 | 61.17 |
| 07/10/2026 15:43 | 100 | 61.17 |
| 07/10/2026 15:43 | 2 | 61.20 |
| 07/10/2026 15:43 | 9 | 61.20 |
| 07/10/2026 15:43 | 156 | 61.22 |
| 07/10/2026 15:43 | 100 | 61.22 |
| 07/10/2026 15:43 | 66 | 61.20 |
| 07/10/2026 15:43 | 49 | 61.21 |
| 07/10/2026 15:43 | 63 | 61.21 |
| 07/10/2026 15:43 | 225 | 61.21 |
| 07/10/2026 15:43 | 127 | 61.22 |
| 07/10/2026 15:43 | 100 | 61.22 |
| 07/10/2026 15:43 | 96 | 61.22 |
| 07/10/2026 15:43 | 4 | 61.22 |
| 07/10/2026 15:43 | 229 | 61.205 |
| 07/10/2026 15:43 | 100 | 61.18 |
| 07/10/2026 15:43 | 39 | 61.19 |
| 07/10/2026 15:43 | 300 | 61.19 |
| 07/10/2026 15:43 | 100 | 61.19 |
| 07/10/2026 15:43 | 100 | 61.19 |
| 07/10/2026 15:43 | 77 | 61.21 |
| 07/10/2026 15:43 | 23 | 61.21 |
| 07/10/2026 15:43 | 12 | 61.20 |
| 07/10/2026 15:43 | 88 | 61.20 |
| 07/10/2026 15:43 | 12 | 61.20 |
| 07/10/2026 15:43 | 50 | 61.20 |
| 07/10/2026 15:43 | 38 | 61.20 |
| 07/10/2026 15:43 | 62 | 61.21 |
| 07/10/2026 15:43 | 149 | 61.21 |
| 07/10/2026 15:43 | 63 | 61.21 |
| 07/10/2026 15:43 | 300 | 61.21 |
| 07/10/2026 15:43 | 100 | 61.21 |
| 07/10/2026 15:43 | 126 | 61.21 |
| 07/10/2026 15:43 | 100 | 61.21 |
| 07/10/2026 15:43 | 100 | 61.21 |
| 07/10/2026 15:43 | 14 | 61.20 |
| 07/10/2026 15:43 | 37 | 61.19 |
| 07/10/2026 15:43 | 63 | 61.19 |
| 07/10/2026 15:43 | 100 | 61.16 |
| 07/10/2026 15:43 | 100 | 61.16 |
| 07/10/2026 15:43 | 83 | 61.16 |
| 07/10/2026 15:43 | 17 | 61.16 |
| 07/10/2026 15:42 | 55 | 61.15 |
| 07/10/2026 15:42 | 17 | 61.15 |
| 07/10/2026 15:42 | 35 | 61.15 |
| 07/10/2026 15:42 | 54 | 61.15 |
| 07/10/2026 15:42 | 300 | 61.16 |
| 07/10/2026 15:42 | 100 | 61.17 |
| 07/10/2026 15:42 | 100 | 61.17 |
| 07/10/2026 15:42 | 13 | 61.15 |
| 07/10/2026 15:42 | 100 | 61.15 |
| 07/10/2026 15:42 | 87 | 61.14 |
| 07/10/2026 15:42 | 100 | 61.14 |
| 07/10/2026 15:42 | 100 | 61.12 |
| 07/10/2026 15:42 | 100 | 61.13 |
| 07/10/2026 15:42 | 100 | 61.15 |
| 07/10/2026 15:42 | 100 | 61.15 |
| 07/10/2026 15:42 | 100 | 61.15 |
| 07/10/2026 15:42 | 100 | 61.16 |
| 07/10/2026 15:42 | 100 | 61.14 |
| 07/10/2026 15:42 | 100 | 61.12 |
| 07/10/2026 15:42 | 100 | 61.14 |
| 07/10/2026 15:42 | 100 | 61.14 |
| 07/10/2026 15:42 | 17 | 61.15 |
| 07/10/2026 15:42 | 108 | 61.15 |
| 07/10/2026 15:42 | 108 | 61.16 |
| 07/10/2026 15:42 | 207 | 61.11 |
| 07/10/2026 15:42 | 93 | 61.11 |
| 07/10/2026 15:42 | 67 | 61.10 |
| 07/10/2026 15:42 | 2 | 61.13 |
| 07/10/2026 15:42 | 99 | 61.10 |
| 07/10/2026 15:42 | 1 | 61.10 |
| 07/10/2026 15:42 | 25 | 61.10 |
| 07/10/2026 15:42 | 20 | 61.08 |
| 07/10/2026 15:42 | 100 | 61.05 |
| 07/10/2026 15:42 | 113 | 61.04 |
| 07/10/2026 15:42 | 63 | 61.04 |
| 07/10/2026 15:42 | 800 | 61.04 |
| 07/10/2026 15:42 | 100 | 61.04 |
| 07/10/2026 15:42 | 63 | 61.04 |
| 07/10/2026 15:41 | 100 | 61.025 |
| 07/10/2026 15:41 | 200 | 61.02 |
| 07/10/2026 15:41 | 87 | 61.01 |
| 07/10/2026 15:41 | 79 | 61.00 |
| 07/10/2026 15:41 | 100 | 61.00 |
| 07/10/2026 15:41 | 100 | 61.00 |
| 07/10/2026 15:41 | 100 | 61.00 |
| 07/10/2026 15:41 | 195 | 61.00 |
| 07/10/2026 15:41 | 126 | 61.00 |
| 07/10/2026 15:41 | 100 | 61.00 |
| 07/10/2026 15:41 | 100 | 61.00 |
| 07/10/2026 15:41 | 30 | 60.985 |
| 07/10/2026 15:41 | 100 | 60.985 |
| 07/10/2026 15:41 | 129 | 60.985 |
| 07/10/2026 15:41 | 300 | 60.985 |
| 07/10/2026 15:41 | 71 | 60.98 |
| 07/10/2026 15:41 | 100 | 60.98 |
| 07/10/2026 15:41 | 414 | 60.98 |
| 07/10/2026 15:41 | 156 | 60.98 |
| 07/10/2026 15:41 | 100 | 60.98 |
| 07/10/2026 15:41 | 21 | 60.96 |
| 07/10/2026 15:41 | 39 | 60.96 |
| 07/10/2026 15:41 | 1 | 60.96 |
| 07/10/2026 15:41 | 60 | 60.96 |
| 07/10/2026 15:41 | 100 | 60.97 |
| 07/10/2026 15:41 | 100 | 61.00 |
| 07/10/2026 15:41 | 300 | 60.99 |
| 07/10/2026 15:41 | 191 | 60.98 |
| 07/10/2026 15:41 | 100 | 60.98 |
| 07/10/2026 15:41 | 14 | 60.98 |
| 07/10/2026 15:41 | 86 | 60.98 |
| 07/10/2026 15:41 | 114 | 60.97 |
| 07/10/2026 15:41 | 100 | 60.97 |
| 07/10/2026 15:41 | 100 | 60.96 |
| 07/10/2026 15:41 | 6 | 60.96 |
| 07/10/2026 15:41 | 69 | 60.96 |
| 07/10/2026 15:41 | 94 | 60.96 |
| 07/10/2026 15:41 | 100 | 60.96 |
| 07/10/2026 15:41 | 100 | 60.96 |
| 07/10/2026 15:41 | 100 | 60.96 |
| 07/10/2026 15:41 | 100 | 60.96 |
| 07/10/2026 15:41 | 100 | 60.96 |
| 07/10/2026 15:41 | 100 | 60.96 |
| 07/10/2026 15:41 | 100 | 60.96 |
| 07/10/2026 15:41 | 100 | 60.96 |
| 07/10/2026 15:41 | 31 | 60.96 |
| 07/10/2026 15:41 | 100 | 60.96 |
| 07/10/2026 15:41 | 100 | 60.96 |
| 07/10/2026 15:41 | 100 | 60.96 |
| 07/10/2026 15:41 | 100 | 60.96 |
| 07/10/2026 15:41 | 59 | 60.98 |
| 07/10/2026 15:41 | 200 | 60.98 |
| 07/10/2026 15:41 | 1 | 60.98 |
| 07/10/2026 15:41 | 77 | 60.98 |
| 07/10/2026 15:41 | 199 | 60.98 |
| 07/10/2026 15:41 | 1 | 60.98 |
| 07/10/2026 15:41 | 123 | 60.98 |
| 07/10/2026 15:41 | 77 | 60.98 |
| 07/10/2026 15:41 | 123 | 60.98 |
| 07/10/2026 15:41 | 242 | 60.98 |
| 07/10/2026 15:41 | 123 | 60.98 |
| 07/10/2026 15:41 | 77 | 60.98 |
| 07/10/2026 15:41 | 198 | 60.98 |
| 07/10/2026 15:41 | 200 | 60.98 |
| 07/10/2026 15:41 | 2 | 60.98 |
| 07/10/2026 15:41 | 63 | 60.98 |
| 07/10/2026 15:41 | 35 | 60.98 |
| 07/10/2026 15:41 | 200 | 60.98 |
| 07/10/2026 15:41 | 165 | 60.98 |
| 07/10/2026 15:41 | 35 | 60.98 |
| 07/10/2026 15:41 | 200 | 60.98 |
| 07/10/2026 15:41 | 165 | 60.99 |
| 07/10/2026 15:41 | 300 | 60.99 |
| 07/10/2026 15:41 | 400 | 60.99 |
| 07/10/2026 15:41 | 63 | 60.99 |
| 07/10/2026 15:41 | 400 | 60.99 |
| 07/10/2026 15:41 | 6 | 61.01 |
| 07/10/2026 15:41 | 380 | 61.01 |
| 07/10/2026 15:41 | 25 | 61.01 |
| 07/10/2026 15:41 | 200 | 61.01 |
| 07/10/2026 15:41 | 1 | 61.01 |
| 07/10/2026 15:41 | 13 | 61.015 |
| 07/10/2026 15:41 | 100 | 61.00 |
| 07/10/2026 15:41 | 121 | 61.01 |
| 07/10/2026 15:41 | 18 | 61.01 |
| 07/10/2026 15:41 | 182 | 61.01 |
| 07/10/2026 15:41 | 18 | 61.01 |
| 07/10/2026 15:41 | 82 | 61.01 |
| 07/10/2026 15:41 | 1 | 61.01 |
| 07/10/2026 15:41 | 117 | 61.01 |
| 07/10/2026 15:41 | 83 | 61.01 |
| 07/10/2026 15:41 | 117 | 61.01 |
| 07/10/2026 15:41 | 83 | 61.01 |
| 07/10/2026 15:41 | 117 | 61.01 |
| 07/10/2026 15:41 | 200 | 61.01 |
| 07/10/2026 15:41 | 200 | 61.01 |
| 07/10/2026 15:41 | 200 | 61.01 |
| 07/10/2026 15:41 | 61 | 61.01 |
| 07/10/2026 15:41 | 139 | 61.01 |
| 07/10/2026 15:41 | 61 | 61.01 |
| 07/10/2026 15:41 | 200 | 61.01 |
| 07/10/2026 15:41 | 200 | 61.01 |
| 07/10/2026 15:41 | 100 | 61.01 |
| 07/10/2026 15:41 | 43 | 61.01 |
| 07/10/2026 15:41 | 57 | 61.01 |
| 07/10/2026 15:41 | 36 | 61.02 |
| 07/10/2026 15:41 | 100 | 61.02 |
| 07/10/2026 15:41 | 50 | 61.03 |
| 07/10/2026 15:41 | 260 | 61.03 |
| 07/10/2026 15:41 | 100 | 61.02 |
| 07/10/2026 15:41 | 100 | 61.02 |
| 07/10/2026 15:41 | 30 | 61.01 |
| 07/10/2026 15:41 | 21 | 61.01 |
| 07/10/2026 15:41 | 100 | 61.00 |
| 07/10/2026 15:41 | 11 | 61.00 |
| 07/10/2026 15:41 | 11 | 61.00 |
| 07/10/2026 15:41 | 72 | 60.99 |
| 07/10/2026 15:40 | 300 | 61.02 |
| 07/10/2026 15:40 | 56 | 61.02 |
| 07/10/2026 15:40 | 100 | 61.02 |
| 07/10/2026 15:40 | 100 | 61.03 |
| 07/10/2026 15:40 | 26 | 61.02 |
| 07/10/2026 15:40 | 200 | 61.02 |
| 07/10/2026 15:40 | 25 | 61.00 |
| 07/10/2026 15:40 | 80 | 61.00 |
| 07/10/2026 15:40 | 10 | 61.00 |
| 07/10/2026 15:40 | 2 | 61.00 |
| 07/10/2026 15:40 | 85 | 61.00 |
| 07/10/2026 15:40 | 50 | 61.00 |
| 07/10/2026 15:40 | 100 | 60.99 |
| 07/10/2026 15:40 | 63 | 60.98 |
| 07/10/2026 15:40 | 1 | 60.98 |
| 07/10/2026 15:40 | 2 | 60.97 |
| 07/10/2026 15:40 | 20 | 60.95 |
| 07/10/2026 15:40 | 100 | 60.94 |
| 07/10/2026 15:40 | 67 | 60.93 |
| 07/10/2026 15:40 | 33 | 60.93 |
| 07/10/2026 15:40 | 100 | 60.915 |
| 07/10/2026 15:40 | 35 | 60.91 |
| 07/10/2026 15:40 | 63 | 60.91 |
| 07/10/2026 15:40 | 100 | 60.90 |
| 07/10/2026 15:40 | 63 | 60.90 |
| 07/10/2026 15:40 | 2 | 60.91 |
| 07/10/2026 15:40 | 189 | 60.90 |
| 07/10/2026 15:40 | 100 | 60.90 |
| 07/10/2026 15:40 | 100 | 60.91 |
| 07/10/2026 15:40 | 2 | 60.91 |
| 07/10/2026 15:40 | 54 | 60.91 |
| 07/10/2026 15:40 | 5 | 60.93 |
| 07/10/2026 15:40 | 100 | 60.93 |
| 07/10/2026 15:40 | 48 | 60.95 |
| 07/10/2026 15:40 | 18 | 60.95 |
| 07/10/2026 15:40 | 34 | 60.95 |
| 07/10/2026 15:40 | 31 | 60.95 |
| 07/10/2026 15:40 | 1 | 60.95 |
| 07/10/2026 15:40 | 100 | 60.93 |
| 07/10/2026 15:39 | 55 | 60.875 |
| 07/10/2026 15:39 | 100 | 60.90 |
| 07/10/2026 15:39 | 74 | 60.86 |
| 07/10/2026 15:39 | 26 | 60.86 |
| 07/10/2026 15:39 | 5 | 60.86 |
| 07/10/2026 15:39 | 22 | 60.86 |
| 07/10/2026 15:39 | 73 | 60.86 |
| 07/10/2026 15:39 | 1 | 60.86 |
| 07/10/2026 15:39 | 26 | 60.86 |
| 07/10/2026 15:39 | 100 | 60.87 |
| 07/10/2026 15:39 | 37 | 60.87 |
| 07/10/2026 15:39 | 63 | 60.87 |
| 07/10/2026 15:39 | 100 | 60.89 |
| 07/10/2026 15:39 | 100 | 60.89 |
| 07/10/2026 15:39 | 100 | 60.89 |
| 07/10/2026 15:39 | 100 | 60.89 |
| 07/10/2026 15:39 | 100 | 60.89 |
| 07/10/2026 15:39 | 100 | 60.89 |
| 07/10/2026 15:39 | 100 | 60.89 |
| 07/10/2026 15:39 | 100 | 60.89 |
| 07/10/2026 15:39 | 100 | 60.89 |
| 07/10/2026 15:39 | 99 | 60.89 |
| 07/10/2026 15:39 | 1 | 60.89 |
| 07/10/2026 15:39 | 100 | 60.89 |
| 07/10/2026 15:39 | 99 | 60.89 |
| 07/10/2026 15:39 | 1 | 60.89 |
| 07/10/2026 15:39 | 99 | 60.89 |
| 07/10/2026 15:39 | 1 | 60.89 |
| 07/10/2026 15:39 | 100 | 60.89 |
| 07/10/2026 15:39 | 99 | 60.89 |
| 07/10/2026 15:39 | 1 | 60.89 |
| 07/10/2026 15:39 | 99 | 60.89 |
| 07/10/2026 15:39 | 1 | 60.89 |
| 07/10/2026 15:39 | 100 | 60.89 |
| 07/10/2026 15:39 | 99 | 60.89 |
| 07/10/2026 15:39 | 1 | 60.89 |
| 07/10/2026 15:39 | 100 | 60.89 |
| 07/10/2026 15:39 | 100 | 60.89 |
| 07/10/2026 15:39 | 70 | 60.89 |
| 07/10/2026 15:39 | 30 | 60.89 |
| 07/10/2026 15:39 | 1 | 60.93 |
| 07/10/2026 15:39 | 20 | 60.89 |
| 07/10/2026 15:39 | 80 | 60.89 |
| 07/10/2026 15:39 | 170 | 60.85 |
| 07/10/2026 15:39 | 63 | 60.85 |
| 07/10/2026 15:39 | 63 | 60.85 |
| 07/10/2026 15:39 | 63 | 60.85 |
| 07/10/2026 15:39 | 63 | 60.85 |
| 07/10/2026 15:39 | 63 | 60.85 |
| 07/10/2026 15:39 | 63 | 60.85 |
| 07/10/2026 15:39 | 63 | 60.85 |
| 07/10/2026 15:39 | 63 | 60.85 |
| 07/10/2026 15:39 | 63 | 60.85 |
| 07/10/2026 15:39 | 63 | 60.85 |
| 07/10/2026 15:39 | 10 | 60.85 |
| 07/10/2026 15:39 | 100 | 60.815 |
| 07/10/2026 15:39 | 41 | 60.81 |
| 07/10/2026 15:39 | 37 | 60.78 |
| 07/10/2026 15:39 | 1 | 60.78 |
| 07/10/2026 15:39 | 1 | 60.78 |
| 07/10/2026 15:39 | 28 | 60.78 |
| 07/10/2026 15:39 | 99 | 60.78 |
| 07/10/2026 15:39 | 100 | 60.79 |
| 07/10/2026 15:39 | 1 | 60.78 |
| 07/10/2026 15:39 | 100 | 60.78 |
| 07/10/2026 15:39 | 100 | 60.79 |
| 07/10/2026 15:39 | 37 | 60.81 |
| 07/10/2026 15:39 | 63 | 60.81 |
| 07/10/2026 15:39 | 83 | 60.81 |
| 07/10/2026 15:39 | 12 | 60.79 |
| 07/10/2026 15:39 | 200 | 60.79 |
| 07/10/2026 15:39 | 100 | 60.79 |
| 07/10/2026 15:39 | 63 | 60.79 |
| 07/10/2026 15:39 | 1 | 60.79 |
| 07/10/2026 15:39 | 397 | 60.79 |
| 07/10/2026 15:39 | 63 | 60.79 |
| 07/10/2026 15:39 | 100 | 60.79 |
| 07/10/2026 15:39 | 1 | 60.79 |
| 07/10/2026 15:39 | 63 | 60.79 |
| 07/10/2026 15:39 | 72 | 60.80 |
| 07/10/2026 15:39 | 1 | 60.80 |
| 07/10/2026 15:39 | 11 | 60.83 |
| 07/10/2026 15:39 | 100 | 60.81 |
| 07/10/2026 15:39 | 100 | 60.79 |
| 07/10/2026 15:39 | 25 | 60.78 |
| 07/10/2026 15:39 | 73 | 60.78 |
| 07/10/2026 15:39 | 1 | 60.78 |
| 07/10/2026 15:39 | 100 | 60.78 |
| 07/10/2026 15:39 | 100 | 60.78 |
| 07/10/2026 15:39 | 41 | 60.78 |
| 07/10/2026 15:39 | 59 | 60.78 |
| 07/10/2026 15:39 | 1 | 60.78 |
| 07/10/2026 15:39 | 90 | 60.78 |
| 07/10/2026 15:39 | 99 | 60.78 |
| 07/10/2026 15:39 | 1 | 60.78 |
| 07/10/2026 15:39 | 10 | 60.78 |
| 07/10/2026 15:39 | 90 | 60.78 |
| 07/10/2026 15:38 | 1 | 60.78 |
| 07/10/2026 15:38 | 9 | 60.78 |
| 07/10/2026 15:38 | 35 | 60.79 |
| 07/10/2026 15:38 | 65 | 60.79 |
| 07/10/2026 15:38 | 35 | 60.79 |
| 07/10/2026 15:38 | 65 | 60.79 |
| 07/10/2026 15:38 | 35 | 60.79 |
| 07/10/2026 15:38 | 1 | 60.79 |
| 07/10/2026 15:38 | 64 | 60.79 |
| 07/10/2026 15:38 | 36 | 60.79 |
| 07/10/2026 15:38 | 18 | 60.79 |
| 07/10/2026 15:38 | 46 | 60.79 |
| 07/10/2026 15:38 | 54 | 60.79 |
| 07/10/2026 15:38 | 1 | 60.79 |
| 07/10/2026 15:38 | 45 | 60.79 |
| 07/10/2026 15:38 | 100 | 60.79 |
| 07/10/2026 15:38 | 100 | 60.79 |
| 07/10/2026 15:38 | 100 | 60.79 |
| 07/10/2026 15:38 | 100 | 60.79 |
| 07/10/2026 15:38 | 100 | 60.79 |
| 07/10/2026 15:38 | 69 | 60.82 |
| 07/10/2026 15:38 | 12 | 60.82 |
| 07/10/2026 15:38 | 19 | 60.82 |
| 07/10/2026 15:38 | 81 | 60.82 |
| 07/10/2026 15:38 | 100 | 60.82 |
| 07/10/2026 15:38 | 40 | 60.82 |
| 07/10/2026 15:38 | 60 | 60.82 |
| 07/10/2026 15:38 | 36 | 60.82 |
| 07/10/2026 15:38 | 100 | 60.82 |
| 07/10/2026 15:38 | 99 | 60.82 |
| 07/10/2026 15:38 | 1 | 60.82 |
| 07/10/2026 15:38 | 52 | 60.82 |
| 07/10/2026 15:38 | 100 | 60.82 |
| 07/10/2026 15:38 | 87 | 60.82 |
| 07/10/2026 15:38 | 13 | 60.82 |
| 07/10/2026 15:38 | 1 | 60.82 |
| 07/10/2026 15:38 | 99 | 60.82 |
| 07/10/2026 15:38 | 29 | 60.82 |
| 07/10/2026 15:38 | 71 | 60.82 |
| 07/10/2026 15:38 | 100 | 60.82 |
| 07/10/2026 15:38 | 63 | 60.845 |
| 07/10/2026 15:38 | 63 | 60.845 |
| 07/10/2026 15:38 | 63 | 60.845 |
| 07/10/2026 15:38 | 100 | 60.83 |
| 07/10/2026 15:38 | 100 | 60.81 |
| 07/10/2026 15:38 | 100 | 60.83 |
| 07/10/2026 15:38 | 24 | 60.80 |
| 07/10/2026 15:38 | 40 | 60.80 |
| 07/10/2026 15:38 | 60 | 60.80 |
| 07/10/2026 15:38 | 39 | 60.80 |
| 07/10/2026 15:38 | 52 | 60.80 |
| 07/10/2026 15:38 | 100 | 60.80 |
| 07/10/2026 15:38 | 100 | 60.80 |
| 07/10/2026 15:38 | 100 | 60.80 |
| 07/10/2026 15:38 | 100 | 60.80 |
| 07/10/2026 15:38 | 100 | 60.80 |
| 07/10/2026 15:38 | 100 | 60.80 |
| 07/10/2026 15:38 | 60 | 60.80 |
| 07/10/2026 15:38 | 1 | 60.80 |
| 07/10/2026 15:38 | 48 | 60.80 |
| 07/10/2026 15:38 | 52 | 60.80 |
| 07/10/2026 15:38 | 48 | 60.80 |
| 07/10/2026 15:38 | 100 | 60.80 |
| 07/10/2026 15:38 | 98 | 60.81 |
| 07/10/2026 15:38 | 1 | 60.81 |
| 07/10/2026 15:38 | 99 | 60.81 |
| 07/10/2026 15:38 | 1 | 60.81 |
| 07/10/2026 15:38 | 41 | 60.81 |
| 07/10/2026 15:38 | 100 | 60.81 |
| 07/10/2026 15:38 | 41 | 60.81 |
| 07/10/2026 15:38 | 100 | 60.81 |
| 07/10/2026 15:38 | 60 | 60.81 |
| 07/10/2026 15:38 | 59 | 60.81 |
| 07/10/2026 15:38 | 1 | 60.81 |
| 07/10/2026 15:38 | 99 | 60.81 |
| 07/10/2026 15:38 | 9 | 60.81 |
| 07/10/2026 15:38 | 1 | 60.81 |
| 07/10/2026 15:38 | 61 | 60.81 |
| 07/10/2026 15:38 | 29 | 60.81 |
| 07/10/2026 15:38 | 31 | 60.81 |
| 07/10/2026 15:38 | 69 | 60.81 |
| 07/10/2026 15:38 | 100 | 60.81 |
| 07/10/2026 15:37 | 2 | 60.77 |
| 07/10/2026 15:37 | 2 | 60.77 |
| 07/10/2026 15:37 | 6 | 60.76 |
| 07/10/2026 15:37 | 14 | 60.76 |
| 07/10/2026 15:37 | 100 | 60.70 |
| 07/10/2026 15:37 | 200 | 60.69 |
| 07/10/2026 15:37 | 100 | 60.67 |
| 07/10/2026 15:37 | 100 | 60.67 |
| 07/10/2026 15:37 | 100 | 60.67 |
| 07/10/2026 15:37 | 100 | 60.67 |
| 07/10/2026 15:37 | 100 | 60.65 |
| 07/10/2026 15:37 | 100 | 60.65 |
| 07/10/2026 15:37 | 37 | 60.62 |
| 07/10/2026 15:37 | 63 | 60.62 |
| 07/10/2026 15:37 | 63 | 60.62 |
| 07/10/2026 15:37 | 100 | 60.61 |
| 07/10/2026 15:37 | 100 | 60.585 |
| 07/10/2026 15:37 | 100 | 60.585 |
| 07/10/2026 15:37 | 100 | 60.585 |
| 07/10/2026 15:37 | 100 | 60.585 |
| 07/10/2026 15:37 | 100 | 60.585 |
| 07/10/2026 15:37 | 100 | 60.585 |
| 07/10/2026 15:37 | 37 | 60.59 |
| 07/10/2026 15:37 | 63 | 60.59 |
| 07/10/2026 15:37 | 1 | 60.57 |
| 07/10/2026 15:37 | 100 | 60.57 |
| 07/10/2026 15:37 | 100 | 60.57 |
| 07/10/2026 15:37 | 47 | 60.58 |
| 07/10/2026 15:37 | 53 | 60.58 |
| 07/10/2026 15:37 | 13 | 60.59 |
| 07/10/2026 15:37 | 1 | 60.59 |
| 07/10/2026 15:37 | 36 | 60.60 |
| 07/10/2026 15:37 | 63 | 60.60 |
| 07/10/2026 15:37 | 2 | 60.595 |
| 07/10/2026 15:37 | 6 | 60.595 |
| 07/10/2026 15:37 | 60 | 60.59 |
| 07/10/2026 15:37 | 1 | 60.59 |
| 07/10/2026 15:37 | 25 | 60.59 |
| 07/10/2026 15:37 | 77 | 60.59 |
| 07/10/2026 15:37 | 3 | 60.59 |
| 07/10/2026 15:37 | 23 | 60.59 |
| 07/10/2026 15:37 | 77 | 60.59 |
| 07/10/2026 15:37 | 23 | 60.59 |
| 07/10/2026 15:37 | 58 | 60.59 |
| 07/10/2026 15:37 | 42 | 60.59 |
| 07/10/2026 15:37 | 48 | 60.59 |
| 07/10/2026 15:37 | 1 | 60.62 |
| 07/10/2026 15:37 | 71 | 60.61 |
| 07/10/2026 15:37 | 4 | 60.61 |
| 07/10/2026 15:37 | 96 | 60.61 |
| 07/10/2026 15:37 | 100 | 60.61 |
| 07/10/2026 15:37 | 3 | 60.61 |
| 07/10/2026 15:37 | 100 | 60.61 |
| 07/10/2026 15:37 | 98 | 60.61 |
| 07/10/2026 15:37 | 1 | 60.61 |
| 07/10/2026 15:37 | 1 | 60.61 |
| 07/10/2026 15:37 | 99 | 60.61 |
| 07/10/2026 15:37 | 1 | 60.61 |
| 07/10/2026 15:37 | 100 | 60.61 |
| 07/10/2026 15:37 | 100 | 60.61 |
| 07/10/2026 15:37 | 1 | 60.61 |
| 07/10/2026 15:37 | 98 | 60.61 |
| 07/10/2026 15:37 | 37 | 60.63 |
| 07/10/2026 15:37 | 63 | 60.63 |
| 07/10/2026 15:37 | 1 | 60.61 |
| 07/10/2026 15:37 | 26 | 60.61 |
| 07/10/2026 15:37 | 100 | 60.61 |
| 07/10/2026 15:37 | 100 | 60.61 |
| 07/10/2026 15:37 | 69 | 60.61 |
| 07/10/2026 15:37 | 25 | 60.62 |
| 07/10/2026 15:37 | 50 | 60.62 |
| 07/10/2026 15:37 | 50 | 60.63 |
| 07/10/2026 15:37 | 31 | 60.61 |
| 07/10/2026 15:37 | 5 | 60.65 |
| 07/10/2026 15:37 | 63 | 60.64 |
| 07/10/2026 15:37 | 100 | 60.63 |
| 07/10/2026 15:37 | 37 | 60.61 |
| 07/10/2026 15:36 | 63 | 60.61 |
| 07/10/2026 15:36 | 66 | 60.61 |
| 07/10/2026 15:36 | 34 | 60.61 |
| 07/10/2026 15:36 | 100 | 60.61 |
| 07/10/2026 15:36 | 100 | 60.61 |
| 07/10/2026 15:36 | 46 | 60.61 |
| 07/10/2026 15:36 | 34 | 60.61 |
| 07/10/2026 15:36 | 20 | 60.61 |
| 07/10/2026 15:36 | 51 | 60.61 |
| 07/10/2026 15:36 | 48 | 60.61 |
| 07/10/2026 15:36 | 1 | 60.61 |
| 07/10/2026 15:36 | 100 | 60.61 |
| 07/10/2026 15:36 | 40 | 60.61 |
| 07/10/2026 15:36 | 60 | 60.61 |
| 07/10/2026 15:36 | 40 | 60.61 |
| 07/10/2026 15:36 | 60 | 60.61 |
| 07/10/2026 15:36 | 40 | 60.61 |
| 07/10/2026 15:36 | 60 | 60.61 |
| 07/10/2026 15:36 | 39 | 60.61 |
| 07/10/2026 15:36 | 1 | 60.61 |
| 07/10/2026 15:36 | 59 | 60.61 |
| 07/10/2026 15:36 | 1 | 60.61 |
| 07/10/2026 15:36 | 100 | 60.61 |
| 07/10/2026 15:36 | 100 | 60.625 |
| 07/10/2026 15:36 | 100 | 60.625 |
| 07/10/2026 15:36 | 100 | 60.61 |
| 07/10/2026 15:36 | 13 | 60.63 |
| 07/10/2026 15:36 | 37 | 60.63 |
| 07/10/2026 15:36 | 63 | 60.62 |
| 07/10/2026 15:36 | 100 | 60.61 |
| 07/10/2026 15:36 | 100 | 60.60 |
| 07/10/2026 15:36 | 100 | 60.60 |
| 07/10/2026 15:36 | 1 | 60.59 |
| 07/10/2026 15:36 | 51 | 60.59 |
| 07/10/2026 15:36 | 49 | 60.59 |
| 07/10/2026 15:36 | 50 | 60.59 |
| 07/10/2026 15:36 | 100 | 60.60 |
| 07/10/2026 15:36 | 1 | 60.59 |
| 07/10/2026 15:36 | 99 | 60.59 |
| 07/10/2026 15:36 | 1 | 60.59 |
| 07/10/2026 15:36 | 99 | 60.59 |
| 07/10/2026 15:36 | 1 | 60.59 |
| 07/10/2026 15:36 | 100 | 60.59 |
| 07/10/2026 15:36 | 100 | 60.59 |
| 07/10/2026 15:36 | 37 | 60.595 |
| 07/10/2026 15:36 | 63 | 60.595 |
| 07/10/2026 15:36 | 1 | 60.58 |
| 07/10/2026 15:36 | 4 | 60.58 |
| 07/10/2026 15:36 | 143 | 60.585 |
| 07/10/2026 15:36 | 100 | 60.57 |
| 07/10/2026 15:36 | 100 | 60.61 |
| 07/10/2026 15:36 | 100 | 60.61 |
| 07/10/2026 15:36 | 100 | 60.62 |
| 07/10/2026 15:36 | 106 | 60.60 |
| 07/10/2026 15:36 | 9 | 60.60 |
| 07/10/2026 15:36 | 120 | 60.60 |
| 07/10/2026 15:36 | 100 | 60.60 |
| 07/10/2026 15:36 | 165 | 60.60 |
| 07/10/2026 15:36 | 9 | 60.59 |
| 07/10/2026 15:36 | 100 | 60.555 |
| 07/10/2026 15:36 | 37 | 60.555 |
| 07/10/2026 15:36 | 63 | 60.555 |
| 07/10/2026 15:36 | 300 | 60.555 |
| 07/10/2026 15:36 | 100 | 60.555 |
| 07/10/2026 15:36 | 100 | 60.555 |
| 07/10/2026 15:36 | 63 | 60.555 |
| 07/10/2026 15:36 | 104 | 60.565 |
| 07/10/2026 15:35 | 100 | 60.555 |
| 07/10/2026 15:35 | 100 | 60.555 |
| 07/10/2026 15:35 | 37 | 60.56 |
| 07/10/2026 15:35 | 37 | 60.575 |
| 07/10/2026 15:35 | 63 | 60.575 |
| 07/10/2026 15:35 | 63 | 60.575 |
| 07/10/2026 15:35 | 37 | 60.58 |
| 07/10/2026 15:35 | 63 | 60.58 |
| 07/10/2026 15:35 | 67 | 60.55 |
| 07/10/2026 15:35 | 25 | 60.54 |
| 07/10/2026 15:35 | 375 | 60.54 |
| 07/10/2026 15:35 | 100 | 60.53 |
| 07/10/2026 15:35 | 100 | 60.53 |
| 07/10/2026 15:35 | 57 | 60.49 |
| 07/10/2026 15:35 | 227 | 60.52 |
| 07/10/2026 15:35 | 273 | 60.52 |
| 07/10/2026 15:35 | 100 | 60.50 |
| 07/10/2026 15:34 | 100 | 60.54 |
| 07/10/2026 15:34 | 12 | 60.54 |
| 07/10/2026 15:34 | 100 | 60.54 |
| 07/10/2026 15:34 | 20 | 60.54 |
| 07/10/2026 15:34 | 100 | 60.54 |
| 07/10/2026 15:34 | 38 | 60.56 |
| 07/10/2026 15:34 | 98 | 60.56 |
| 07/10/2026 15:34 | 2 | 60.56 |
| 07/10/2026 15:34 | 3 | 60.56 |
| 07/10/2026 15:34 | 56 | 60.56 |
| 07/10/2026 15:34 | 100 | 60.56 |
| 07/10/2026 15:34 | 100 | 60.56 |
| 07/10/2026 15:34 | 59 | 60.56 |
| 07/10/2026 15:34 | 3 | 60.56 |
| 07/10/2026 15:34 | 97 | 60.56 |
| 07/10/2026 15:34 | 3 | 60.56 |
| 07/10/2026 15:34 | 100 | 60.56 |
| 07/10/2026 15:34 | 41 | 60.56 |
| 07/10/2026 15:34 | 59 | 60.56 |
| 07/10/2026 15:34 | 41 | 60.56 |
| 07/10/2026 15:34 | 59 | 60.56 |
| 07/10/2026 15:34 | 41 | 60.56 |
| 07/10/2026 15:34 | 100 | 60.56 |
| 07/10/2026 15:34 | 100 | 60.56 |
| 07/10/2026 15:34 | 100 | 60.57 |
| 07/10/2026 15:34 | 38 | 60.58 |
| 07/10/2026 15:34 | 1 | 60.58 |
| 07/10/2026 15:34 | 100 | 60.58 |
| 07/10/2026 15:34 | 100 | 60.58 |
| 07/10/2026 15:34 | 161 | 60.58 |
| 07/10/2026 15:34 | 100 | 60.58 |
| 07/10/2026 15:34 | 100 | 60.58 |
| 07/10/2026 15:34 | 100 | 60.58 |
| 07/10/2026 15:34 | 163 | 60.635 |
| 07/10/2026 15:34 | 37 | 60.635 |
| 07/10/2026 15:34 | 200 | 60.60 |
| 07/10/2026 15:34 | 63 | 60.63 |
| 07/10/2026 15:34 | 100 | 60.66 |
| 07/10/2026 15:33 | 51 | 60.59 |
| 07/10/2026 15:33 | 1 | 60.59 |
| 07/10/2026 15:33 | 100 | 60.58 |
| 07/10/2026 15:33 | 100 | 60.59 |
| 07/10/2026 15:33 | 100 | 60.59 |
| 07/10/2026 15:33 | 100 | 60.59 |
| 07/10/2026 15:33 | 200 | 60.59 |
| 07/10/2026 15:33 | 100 | 60.59 |
| 07/10/2026 15:33 | 1 | 60.69 |
| 07/10/2026 15:33 | 99 | 60.69 |
| 07/10/2026 15:33 | 100 | 60.69 |
| 07/10/2026 15:33 | 46 | 60.69 |
| 07/10/2026 15:33 | 54 | 60.69 |
| 07/10/2026 15:33 | 100 | 60.69 |
| 07/10/2026 15:33 | 45 | 60.69 |
| 07/10/2026 15:33 | 55 | 60.69 |
| 07/10/2026 15:33 | 100 | 60.69 |
| 07/10/2026 15:33 | 45 | 60.69 |
| 07/10/2026 15:33 | 55 | 60.69 |
| 07/10/2026 15:33 | 100 | 60.69 |
| 07/10/2026 15:33 | 99 | 60.69 |
| 07/10/2026 15:33 | 1 | 60.69 |
| 07/10/2026 15:33 | 100 | 60.69 |
| 07/10/2026 15:33 | 99 | 60.69 |
| 07/10/2026 15:33 | 1 | 60.69 |
| 07/10/2026 15:33 | 100 | 60.69 |
| 07/10/2026 15:33 | 99 | 60.69 |
| 07/10/2026 15:33 | 1 | 60.69 |
| 07/10/2026 15:33 | 100 | 60.69 |
| 07/10/2026 15:33 | 99 | 60.69 |
| 07/10/2026 15:33 | 1 | 60.69 |
| 07/10/2026 15:33 | 99 | 60.69 |
| 07/10/2026 15:33 | 1 | 60.69 |
| 07/10/2026 15:33 | 100 | 60.69 |
| 07/10/2026 15:33 | 100 | 60.69 |
| 07/10/2026 15:33 | 100 | 60.69 |
| 07/10/2026 15:33 | 100 | 60.69 |
| 07/10/2026 15:33 | 48 | 60.715 |
| 07/10/2026 15:33 | 73 | 60.74 |
| 07/10/2026 15:33 | 100 | 60.77 |
| 07/10/2026 15:33 | 27 | 60.74 |
| 07/10/2026 15:33 | 100 | 60.78 |
| 07/10/2026 15:33 | 153 | 60.80 |
| 07/10/2026 15:33 | 47 | 60.80 |
| 07/10/2026 15:33 | 100 | 60.82 |
| 07/10/2026 15:33 | 100 | 60.82 |
| 07/10/2026 15:33 | 100 | 60.82 |
| 07/10/2026 15:33 | 100 | 60.83 |
| 07/10/2026 15:33 | 100 | 60.83 |
| 07/10/2026 15:33 | 100 | 60.83 |
| 07/10/2026 15:33 | 24 | 60.86 |
| 07/10/2026 15:33 | 192 | 60.86 |
| 07/10/2026 15:33 | 100 | 60.86 |
| 07/10/2026 15:33 | 192 | 60.86 |
| 07/10/2026 15:33 | 100 | 60.86 |
| 07/10/2026 15:33 | 192 | 60.86 |
| 07/10/2026 15:33 | 100 | 60.86 |
| 07/10/2026 15:33 | 100 | 60.86 |
| 07/10/2026 15:33 | 92 | 60.86 |
| 07/10/2026 15:33 | 100 | 60.86 |
| 07/10/2026 15:33 | 100 | 60.87 |
| 07/10/2026 15:33 | 100 | 60.87 |
| 07/10/2026 15:33 | 63 | 60.87 |
| 07/10/2026 15:33 | 100 | 60.87 |
| 07/10/2026 15:33 | 1 | 60.86 |
| 07/10/2026 15:33 | 1 | 60.86 |
| 07/10/2026 15:33 | 28 | 60.86 |
| 07/10/2026 15:33 | 8 | 60.86 |
| 07/10/2026 15:33 | 64 | 60.86 |
| 07/10/2026 15:33 | 199 | 60.865 |
| 07/10/2026 15:33 | 13 | 60.86 |
| 07/10/2026 15:33 | 100 | 60.86 |
| 07/10/2026 15:33 | 100 | 60.86 |
| 07/10/2026 15:33 | 86 | 60.86 |
| 07/10/2026 15:33 | 100 | 60.86 |
| 07/10/2026 15:33 | 13 | 60.86 |
| 07/10/2026 15:33 | 87 | 60.86 |
| 07/10/2026 15:33 | 13 | 60.86 |
| 07/10/2026 15:33 | 87 | 60.86 |
| 07/10/2026 15:33 | 13 | 60.86 |
| 07/10/2026 15:33 | 39 | 60.86 |
| 07/10/2026 15:33 | 1 | 60.86 |
| 07/10/2026 15:33 | 46 | 60.86 |
| 07/10/2026 15:33 | 1 | 60.86 |
| 07/10/2026 15:33 | 10 | 60.86 |
| 07/10/2026 15:33 | 100 | 60.86 |
| 07/10/2026 15:33 | 10 | 60.86 |
| 07/10/2026 15:33 | 100 | 60.86 |
| 07/10/2026 15:33 | 10 | 60.86 |
| 07/10/2026 15:33 | 100 | 60.86 |
| 07/10/2026 15:33 | 100 | 60.86 |
| 07/10/2026 15:33 | 10 | 60.86 |
| 07/10/2026 15:32 | 25 | 60.83 |
| 07/10/2026 15:32 | 25 | 60.83 |
| 07/10/2026 15:32 | 1 | 60.83 |
| 07/10/2026 15:32 | 21 | 60.83 |
| 07/10/2026 15:32 | 1 | 60.85 |
| 07/10/2026 15:32 | 1 | 60.83 |
| 07/10/2026 15:32 | 100 | 60.82 |
| 07/10/2026 15:32 | 23 | 60.755 |
| 07/10/2026 15:32 | 9 | 60.77 |
| 07/10/2026 15:32 | 16 | 60.75 |
| 07/10/2026 15:32 | 24 | 60.75 |
| 07/10/2026 15:32 | 50 | 60.71 |
| 07/10/2026 15:32 | 1 | 60.68 |
| 07/10/2026 15:32 | 15 | 60.66 |
| 07/10/2026 15:32 | 15 | 60.66 |
| 07/10/2026 15:32 | 15 | 60.65 |
| 07/10/2026 15:32 | 100 | 60.65 |
| 07/10/2026 15:31 | 9 | 60.63 |
| 07/10/2026 15:31 | 100 | 60.63 |
| 07/10/2026 15:31 | 10 | 60.61 |
| 07/10/2026 15:31 | 6 | 60.63 |
| 07/10/2026 15:31 | 26 | 60.60 |
| 07/10/2026 15:31 | 55 | 60.60 |
| 07/10/2026 15:31 | 45 | 60.60 |
| 07/10/2026 15:31 | 1 | 60.60 |
| 07/10/2026 15:31 | 100 | 60.58 |
| 07/10/2026 15:31 | 1 | 60.55 |
| 07/10/2026 15:30 | 1 | 60.41 |
| 07/10/2026 15:30 | 2 | 60.47 |
| 07/10/2026 15:30 | 100 | 60.50 |
| 07/10/2026 15:30 | 53 | 60.51 |
| 07/10/2026 15:30 | 67 | 60.51 |
| 07/10/2026 15:30 | 6 | 60.51 |
| 07/10/2026 15:30 | 100 | 60.51 |
| 07/10/2026 15:30 | 100 | 60.51 |
| 07/10/2026 15:30 | 7 | 60.51 |
| 07/10/2026 15:30 | 100 | 60.51 |
| 07/10/2026 15:30 | 94 | 60.51 |
| 07/10/2026 15:30 | 6 | 60.51 |
| 07/10/2026 15:30 | 1 | 60.51 |
| 07/10/2026 15:30 | 93 | 60.51 |
| 07/10/2026 15:30 | 26 | 60.51 |
| 07/10/2026 15:30 | 100 | 60.51 |
| 07/10/2026 15:30 | 100 | 60.51 |
| 07/10/2026 15:30 | 100 | 60.51 |
| 07/10/2026 15:30 | 100 | 60.51 |
| 07/10/2026 15:30 | 186 | 60.53 |
| 07/10/2026 15:30 | 14 | 60.53 |
| 07/10/2026 15:30 | 100 | 60.51 |
| 07/10/2026 15:30 | 1 | 60.50 |
| 07/10/2026 15:30 | 100 | 60.39 |
| 07/10/2026 15:30 | 100 | 60.38 |
| 07/10/2026 15:30 | 700 | 60.38 |
| 07/10/2026 15:30 | 100 | 60.38 |
| 07/10/2026 15:30 | 100 | 60.38 |
| 07/10/2026 15:30 | 100 | 60.38 |
| 07/10/2026 15:30 | 20 | 60.35 |
| 07/10/2026 15:30 | 48 | 60.35 |
| 07/10/2026 15:30 | 1 | 60.35 |
| 07/10/2026 15:30 | 17 | 60.35 |
| 07/10/2026 15:30 | 34 | 60.36 |
| 07/10/2026 15:30 | 1 | 60.36 |
| 07/10/2026 15:30 | 40 | 60.40 |
| 07/10/2026 15:30 | 126 | 60.40 |
| 07/10/2026 15:30 | 200 | 60.40 |
| 07/10/2026 15:30 | 100 | 60.415 |
| 07/10/2026 15:30 | 200 | 60.46 |
| 07/10/2026 15:30 | 2 | 60.47 |
| 07/10/2026 15:30 | 18 | 60.47 |
| 07/10/2026 15:30 | 1 | 60.43 |
| 07/10/2026 15:30 | 2565 | 60.44 |
| 07/10/2026 15:30 | 80 | 60.44 |
| 07/10/2026 15:30 | 40 | 60.44 |
| 07/10/2026 15:30 | 92217 | 60.43 |
| 07/10/2026 15:30 | 92217 | 60.43 |