Kulicke & Soffa Rg
KLIC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 16:46:58
Geld
09.10.2025 - 16:50:17
Geld
Volumen 		Brief
09.10.2025 - 16:50:17
Brief
Volumen
40.06
-0.67 ( -1.64% )
40.18
100
40.27
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 10:46 87 40.11
10/09/2025 10:46 3 40.04
10/09/2025 10:46 89 40.11
10/09/2025 10:46 1 40.11
10/09/2025 10:46 3 40.11
10/09/2025 10:46 3 40.11
10/09/2025 10:46 100 40.105
10/09/2025 10:46 25 40.105
10/09/2025 10:46 25 40.105
10/09/2025 10:46 90 40.105
10/09/2025 10:46 25 40.105
10/09/2025 10:46 10 40.105
10/09/2025 10:46 6 40.10
10/09/2025 10:46 10 40.095
10/09/2025 10:45 1 40.0811
10/09/2025 10:45 29 40.09
10/09/2025 10:45 3 40.02
10/09/2025 10:45 1 40.095
10/09/2025 10:45 23 40.01
10/09/2025 10:45 10 40.08
10/09/2025 10:45 29 40.03
10/09/2025 10:45 1 40.105
10/09/2025 10:45 1 40.11
10/09/2025 10:45 32 40.0975
10/09/2025 10:45 55 40.0975
10/09/2025 10:44 14 40.09
10/09/2025 10:44 9 40.09
10/09/2025 10:44 50 40.10
10/09/2025 10:44 2 40.10
10/09/2025 10:44 10 40.09
10/09/2025 10:44 10 40.1105
10/09/2025 10:44 1 40.06
10/09/2025 10:44 1 40.09
10/09/2025 10:43 1 40.05
10/09/2025 10:43 1 40.05
10/09/2025 10:43 10 40.1115
10/09/2025 10:43 1 40.09
10/09/2025 10:43 1 40.09
10/09/2025 10:42 200 40.115
10/09/2025 10:42 8 40.10
10/09/2025 10:42 3 40.06
10/09/2025 10:42 1 40.06
10/09/2025 10:42 18 40.06
10/09/2025 10:42 15 40.06
10/09/2025 10:42 100 40.06
10/09/2025 10:42 18 40.07
10/09/2025 10:42 4 40.07
10/09/2025 10:42 100 40.07
10/09/2025 10:42 22 40.09
10/09/2025 10:42 12 40.07
10/09/2025 10:42 51 40.08
10/09/2025 10:42 100 40.09
10/09/2025 10:42 98 40.09
10/09/2025 10:42 2 40.09
10/09/2025 10:42 100 40.09
10/09/2025 10:42 100 40.09
10/09/2025 10:42 100 40.09
10/09/2025 10:42 100 40.09
10/09/2025 10:42 30 40.10
10/09/2025 10:42 100 40.10
10/09/2025 10:42 100 40.10
10/09/2025 10:42 10 40.10
10/09/2025 10:42 1 40.11
10/09/2025 10:42 20 40.10
10/09/2025 10:42 80 40.10
10/09/2025 10:42 100 40.10
10/09/2025 10:42 7 40.11
10/09/2025 10:42 13 40.11
10/09/2025 10:42 13 40.11
10/09/2025 10:42 6 40.11
10/09/2025 10:42 10 40.165
10/09/2025 10:42 20 40.165
10/09/2025 10:42 1 40.16
10/09/2025 10:42 14 40.16
10/09/2025 10:41 1 40.165
10/09/2025 10:41 2 40.16
10/09/2025 10:41 1 40.16
10/09/2025 10:41 1 40.1558