Kulicke & Soffa Rg
KLIC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 15:50:28
Geld
27.08.2026 - 15:54:36
Geld
Volumen 		Brief
27.08.2026 - 15:54:36
Brief
Volumen
85.85
+0.97 ( +1.14% )
85.00
100
85.97
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 15:52 20 85.92
08/27/2026 15:51 20 85.92
08/27/2026 15:51 7 86.10
08/27/2026 15:51 13 86.07
08/27/2026 15:51 5 85.92
08/27/2026 15:51 98 85.91
08/27/2026 15:51 2 85.91
08/27/2026 15:50 82 85.90
08/27/2026 15:50 100 85.85
08/27/2026 15:49 11 85.48
08/27/2026 15:49 64 85.50
08/27/2026 15:49 36 85.50
08/27/2026 15:49 64 85.50
08/27/2026 15:49 36 85.50
08/27/2026 15:49 7 85.55
08/27/2026 15:48 10 85.75
08/27/2026 15:48 7 85.75
08/27/2026 15:48 4 85.51
08/27/2026 15:48 4 85.51
08/27/2026 15:48 96 85.52
08/27/2026 15:48 4 85.52
08/27/2026 15:48 100 85.70
08/27/2026 15:48 10 85.70
08/27/2026 15:47 6 85.72
08/27/2026 15:47 100 85.86
08/27/2026 15:47 2 85.85
08/27/2026 15:47 12 85.86
08/27/2026 15:47 12 85.86
08/27/2026 15:47 3 85.86
08/27/2026 15:47 100 85.86
08/27/2026 15:47 3 86.075
08/27/2026 15:46 95 85.86
08/27/2026 15:46 100 85.86
08/27/2026 15:46 20 85.86
08/27/2026 15:46 58 85.86
08/27/2026 15:46 20 85.96
08/27/2026 15:46 1 86.09
08/27/2026 15:46 11 86.28
08/27/2026 15:44 20 86.16
08/27/2026 15:43 45 86.28
08/27/2026 15:42 100 86.155
08/27/2026 15:41 25 86.065
08/27/2026 15:41 25 86.065
08/27/2026 15:39 100 86.095
08/27/2026 15:38 17 86.26
08/27/2026 15:38 4 86.24
08/27/2026 15:35 25 86.125
08/27/2026 15:35 25 86.125
08/27/2026 15:35 25 86.125
08/27/2026 15:35 1 86.00
08/27/2026 15:35 4 86.00
08/27/2026 15:34 46 86.10
08/27/2026 15:34 1 86.12
08/27/2026 15:34 1 86.16
08/27/2026 15:34 1 86.16
08/27/2026 15:34 20 86.21
08/27/2026 15:34 24 86.59
08/27/2026 15:32 25 86.605
08/27/2026 15:32 25 86.605
08/27/2026 15:32 25 86.69
08/27/2026 15:31 1 87.00
08/27/2026 15:31 21 87.00
08/27/2026 15:31 4 87.00
08/27/2026 15:31 1 87.135
08/27/2026 15:31 15 87.245
08/27/2026 15:31 25 87.245
08/27/2026 15:31 1 87.45
08/27/2026 15:31 4 87.45
08/27/2026 15:31 44 87.44
08/27/2026 15:31 38 87.44
08/27/2026 15:31 5 87.45
08/27/2026 15:31 13 87.45
08/27/2026 15:31 12 87.54
08/27/2026 15:31 14 87.54
08/27/2026 15:31 86 87.54
08/27/2026 15:31 5 87.125
08/27/2026 15:31 5 87.00
08/27/2026 15:31 300 87.00
08/27/2026 15:31 205 86.99
08/27/2026 15:31 100 86.99
08/27/2026 15:30 25 86.50
08/27/2026 15:30 25 86.50
08/27/2026 15:30 8 86.50
08/27/2026 15:30 17 86.50
08/27/2026 15:30 25 86.50
08/27/2026 15:30 25 86.50
08/27/2026 15:30 17 86.20
08/27/2026 15:30 3 86.20
08/27/2026 15:30 103 86.06
08/27/2026 15:30 121 86.06
08/27/2026 15:30 10 86.06
08/27/2026 15:30 6403 86.06
08/27/2026 15:29 19 86.00
08/27/2026 15:29 11 86.00
08/27/2026 15:29 56 86.05
08/27/2026 15:29 44 86.05
08/27/2026 15:29 100 86.06
08/27/2026 15:28 37 86.28
08/27/2026 15:28 30 86.30
08/27/2026 15:28 14 86.30
08/27/2026 15:28 86 86.30
08/27/2026 15:28 15 86.30
08/27/2026 15:27 4 86.55
08/27/2026 15:27 2 86.55
08/27/2026 15:27 30 86.55
08/27/2026 13:56 12 87.10
08/27/2026 13:56 72 87.10
08/27/2026 13:56 144 87.10
08/27/2026 12:37 172 87.30
08/27/2026 12:36 8 87.50
08/27/2026 12:36 172 87.37
08/27/2026 12:30 171 87.92
08/27/2026 12:30 100 87.87
08/27/2026 12:30 100 87.86
08/27/2026 12:30 28 88.00
08/27/2026 12:30 72 88.00
08/27/2026 11:59 32 88.25
08/27/2026 11:30 87 88.02
08/27/2026 11:30 100 88.03
08/27/2026 11:16 11 88.04
08/27/2026 10:38 20 88.00