Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
113.41
+2.02
(
+1.81% )
|
113.25
|
100 |
113.42
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 113.41 |
| 07/10/2026 23:20 | � | 113.41 |
| 07/10/2026 22:30 | � | 113.41 |
| 07/10/2026 22:12 | 1 | 113.41 |
| 07/10/2026 22:00 | � | 113.41 |
| 07/10/2026 22:00 | 204550 | 113.41 |
| 07/10/2026 21:59 | 25 | 113.32 |
| 07/10/2026 21:59 | 3 | 113.40 |
| 07/10/2026 21:59 | 54 | 113.38 |
| 07/10/2026 21:59 | 321 | 113.38 |
| 07/10/2026 21:59 | 100 | 113.37 |
| 07/10/2026 21:59 | 74 | 113.37 |
| 07/10/2026 21:59 | 25 | 113.36 |
| 07/10/2026 21:59 | 1 | 113.32 |
| 07/10/2026 21:59 | 3 | 113.37 |
| 07/10/2026 21:59 | 6 | 113.315 |
| 07/10/2026 21:59 | 11 | 113.315 |
| 07/10/2026 21:59 | 9 | 113.315 |
| 07/10/2026 21:59 | 23 | 113.37 |
| 07/10/2026 21:59 | 22 | 113.32 |
| 07/10/2026 21:59 | 47 | 113.32 |
| 07/10/2026 21:59 | 1 | 113.44 |
| 07/10/2026 21:59 | 40 | 113.37 |
| 07/10/2026 21:59 | 60 | 113.38 |
| 07/10/2026 21:59 | 100 | 113.37 |
| 07/10/2026 21:59 | 4 | 113.44 |
| 07/10/2026 21:59 | 16 | 113.44 |
| 07/10/2026 21:59 | 125 | 113.43 |
| 07/10/2026 21:59 | 100 | 113.43 |
| 07/10/2026 21:59 | 78 | 113.37 |
| 07/10/2026 21:59 | 1 | 113.37 |
| 07/10/2026 21:59 | 21 | 113.37 |
| 07/10/2026 21:59 | 85 | 113.34 |
| 07/10/2026 21:59 | 12 | 113.43 |
| 07/10/2026 21:59 | 5 | 113.43 |
| 07/10/2026 21:59 | 3 | 113.40 |
| 07/10/2026 21:59 | 1 | 113.40 |
| 07/10/2026 21:59 | 1 | 113.40 |
| 07/10/2026 21:59 | 13 | 113.40 |
| 07/10/2026 21:59 | 1 | 113.40 |
| 07/10/2026 21:59 | 1 | 113.40 |
| 07/10/2026 21:59 | 1 | 113.40 |
| 07/10/2026 21:59 | 1 | 113.40 |
| 07/10/2026 21:59 | 1 | 113.40 |
| 07/10/2026 21:59 | 1 | 113.47 |
| 07/10/2026 21:59 | 25 | 113.47 |
| 07/10/2026 21:59 | 3 | 113.47 |
| 07/10/2026 21:59 | 8 | 113.47 |
| 07/10/2026 21:59 | 35 | 113.40 |
| 07/10/2026 21:59 | 15 | 113.47 |
| 07/10/2026 21:59 | 85 | 113.47 |
| 07/10/2026 21:59 | 1 | 113.47 |
| 07/10/2026 21:59 | 1 | 113.47 |
| 07/10/2026 21:59 | 6 | 113.47 |
| 07/10/2026 21:59 | 10 | 113.34 |
| 07/10/2026 21:59 | 1 | 113.38 |
| 07/10/2026 21:59 | 57 | 113.38 |
| 07/10/2026 21:59 | 1 | 113.47 |
| 07/10/2026 21:59 | 6 | 113.47 |
| 07/10/2026 21:59 | 9 | 113.42 |
| 07/10/2026 21:59 | 1 | 113.42 |
| 07/10/2026 21:59 | 100 | 113.41 |
| 07/10/2026 21:59 | 136 | 113.48 |
| 07/10/2026 21:59 | 100 | 113.48 |
| 07/10/2026 21:59 | 86 | 113.47 |
| 07/10/2026 21:59 | 100 | 113.41 |
| 07/10/2026 21:59 | 14 | 113.47 |
| 07/10/2026 21:59 | 21 | 113.39 |
| 07/10/2026 21:59 | 14 | 113.38 |
| 07/10/2026 21:59 | 110 | 113.47 |
| 07/10/2026 21:59 | 100 | 113.47 |
| 07/10/2026 21:59 | 100 | 113.43 |
| 07/10/2026 21:59 | 2 | 113.38 |
| 07/10/2026 21:59 | 11 | 113.38 |
| 07/10/2026 21:59 | 3 | 113.43 |
| 07/10/2026 21:59 | 12 | 113.38 |
| 07/10/2026 21:59 | 68 | 113.38 |
| 07/10/2026 21:59 | 32 | 113.38 |
| 07/10/2026 21:59 | 50 | 113.38 |
| 07/10/2026 21:59 | 5 | 113.38 |
| 07/10/2026 21:59 | 22 | 113.44 |
| 07/10/2026 21:59 | 20 | 113.44 |
| 07/10/2026 21:59 | 28 | 113.44 |
| 07/10/2026 21:59 | 18 | 113.43 |
| 07/10/2026 21:59 | 20 | 113.38 |
| 07/10/2026 21:59 | 50 | 113.44 |
| 07/10/2026 21:59 | 4 | 113.38 |
| 07/10/2026 21:59 | 1 | 113.38 |
| 07/10/2026 21:59 | 69 | 113.40 |
| 07/10/2026 21:59 | 23 | 113.38 |
| 07/10/2026 21:59 | 16 | 113.38 |
| 07/10/2026 21:59 | 31 | 113.38 |
| 07/10/2026 21:59 | 31 | 113.40 |
| 07/10/2026 21:59 | 1 | 113.33 |
| 07/10/2026 21:59 | 20 | 113.37 |
| 07/10/2026 21:59 | 1 | 113.38 |
| 07/10/2026 21:59 | 1 | 113.38 |
| 07/10/2026 21:59 | 4 | 113.38 |
| 07/10/2026 21:59 | 100 | 113.38 |
| 07/10/2026 21:59 | 34 | 113.38 |
| 07/10/2026 21:59 | 100 | 113.38 |
| 07/10/2026 21:59 | 29 | 113.38 |
| 07/10/2026 21:59 | 1 | 113.38 |
| 07/10/2026 21:59 | 4 | 113.38 |
| 07/10/2026 21:59 | 10 | 113.38 |
| 07/10/2026 21:59 | 3 | 113.38 |
| 07/10/2026 21:59 | 5 | 113.38 |
| 07/10/2026 21:59 | 1 | 113.38 |
| 07/10/2026 21:59 | 13 | 113.38 |
| 07/10/2026 21:59 | 1 | 113.38 |
| 07/10/2026 21:59 | 4 | 113.38 |
| 07/10/2026 21:59 | 3 | 113.38 |
| 07/10/2026 21:59 | 2 | 113.38 |
| 07/10/2026 21:59 | 4 | 113.38 |
| 07/10/2026 21:59 | 2 | 113.39 |
| 07/10/2026 21:59 | 100 | 113.40 |
| 07/10/2026 21:59 | 100 | 113.41 |
| 07/10/2026 21:59 | 100 | 113.42 |
| 07/10/2026 21:59 | 96 | 113.43 |
| 07/10/2026 21:59 | 2 | 113.43 |
| 07/10/2026 21:59 | 2 | 113.43 |
| 07/10/2026 21:59 | 13 | 113.495 |
| 07/10/2026 21:59 | 2 | 113.495 |
| 07/10/2026 21:59 | 29 | 113.495 |
| 07/10/2026 21:59 | 60 | 113.495 |
| 07/10/2026 21:59 | 25 | 113.495 |
| 07/10/2026 21:59 | 15 | 113.495 |
| 07/10/2026 21:59 | 18 | 113.495 |
| 07/10/2026 21:59 | 11 | 113.495 |
| 07/10/2026 21:59 | 4 | 113.495 |
| 07/10/2026 21:59 | 2 | 113.495 |
| 07/10/2026 21:59 | 100 | 113.50 |
| 07/10/2026 21:59 | 11 | 113.60 |
| 07/10/2026 21:59 | 79 | 113.60 |
| 07/10/2026 21:59 | 17 | 113.57 |
| 07/10/2026 21:59 | 21 | 113.60 |
| 07/10/2026 21:59 | 10 | 113.56 |
| 07/10/2026 21:59 | 13 | 113.54 |
| 07/10/2026 21:59 | 200 | 113.54 |
| 07/10/2026 21:59 | 10 | 113.49 |
| 07/10/2026 21:59 | 90 | 113.49 |
| 07/10/2026 21:59 | 9 | 113.49 |
| 07/10/2026 21:59 | 10 | 113.49 |
| 07/10/2026 21:59 | 11 | 113.49 |
| 07/10/2026 21:59 | 22 | 113.49 |
| 07/10/2026 21:59 | 32 | 113.49 |
| 07/10/2026 21:59 | 100 | 113.49 |
| 07/10/2026 21:59 | 10 | 113.48 |
| 07/10/2026 21:59 | 10 | 113.435 |
| 07/10/2026 21:59 | 28 | 113.47 |
| 07/10/2026 21:59 | 185 | 113.48 |
| 07/10/2026 21:59 | 187 | 113.48 |
| 07/10/2026 21:59 | 15 | 113.48 |
| 07/10/2026 21:59 | 13 | 113.48 |
| 07/10/2026 21:59 | 15 | 113.48 |
| 07/10/2026 21:59 | 13 | 113.48 |
| 07/10/2026 21:59 | 100 | 113.52 |
| 07/10/2026 21:59 | 26 | 113.49 |
| 07/10/2026 21:59 | 3 | 113.50 |
| 07/10/2026 21:59 | 27 | 113.50 |
| 07/10/2026 21:59 | 113 | 113.50 |
| 07/10/2026 21:59 | 78 | 113.52 |
| 07/10/2026 21:59 | 30 | 113.52 |
| 07/10/2026 21:59 | 200 | 113.52 |
| 07/10/2026 21:59 | 20 | 113.52 |
| 07/10/2026 21:59 | 100 | 113.52 |
| 07/10/2026 21:59 | 25 | 113.52 |
| 07/10/2026 21:59 | 15 | 113.52 |
| 07/10/2026 21:59 | 33 | 113.52 |
| 07/10/2026 21:59 | 38 | 113.52 |
| 07/10/2026 21:59 | 100 | 113.52 |
| 07/10/2026 21:59 | 99 | 113.52 |
| 07/10/2026 21:59 | 5 | 113.52 |
| 07/10/2026 21:59 | 15 | 113.52 |
| 07/10/2026 21:59 | 2 | 113.52 |
| 07/10/2026 21:59 | 12 | 113.52 |
| 07/10/2026 21:59 | 12 | 113.52 |
| 07/10/2026 21:59 | 25 | 113.52 |
| 07/10/2026 21:59 | 10 | 113.52 |
| 07/10/2026 21:59 | 3 | 113.52 |
| 07/10/2026 21:59 | 12 | 113.52 |
| 07/10/2026 21:59 | 18 | 113.52 |
| 07/10/2026 21:59 | 7 | 113.52 |
| 07/10/2026 21:59 | 2 | 113.52 |
| 07/10/2026 21:59 | 25 | 113.52 |
| 07/10/2026 21:59 | 33 | 113.52 |
| 07/10/2026 21:59 | 4 | 113.52 |
| 07/10/2026 21:59 | 14 | 113.52 |
| 07/10/2026 21:59 | 5 | 113.52 |
| 07/10/2026 21:59 | 9 | 113.52 |
| 07/10/2026 21:59 | 18 | 113.52 |
| 07/10/2026 21:59 | 30 | 113.52 |
| 07/10/2026 21:59 | 20 | 113.52 |
| 07/10/2026 21:59 | 7 | 113.52 |
| 07/10/2026 21:59 | 1 | 113.56 |
| 07/10/2026 21:59 | 2 | 113.565 |
| 07/10/2026 21:59 | 22 | 113.565 |
| 07/10/2026 21:59 | 3 | 113.59 |
| 07/10/2026 21:59 | 100 | 113.55 |
| 07/10/2026 21:59 | 110 | 113.55 |
| 07/10/2026 21:59 | 90 | 113.55 |
| 07/10/2026 21:59 | 74 | 113.51 |
| 07/10/2026 21:59 | 16 | 113.50 |
| 07/10/2026 21:59 | 40 | 113.49 |
| 07/10/2026 21:59 | 51 | 113.49 |
| 07/10/2026 21:59 | 1 | 113.49 |
| 07/10/2026 21:59 | 100 | 113.49 |
| 07/10/2026 21:59 | 1 | 113.46 |
| 07/10/2026 21:59 | 46 | 113.44 |
| 07/10/2026 21:59 | 100 | 113.44 |
| 07/10/2026 21:59 | 100 | 113.42 |
| 07/10/2026 21:59 | 1 | 113.43 |
| 07/10/2026 21:59 | 82 | 113.43 |
| 07/10/2026 21:59 | 1 | 113.42 |
| 07/10/2026 21:59 | 41 | 113.42 |
| 07/10/2026 21:59 | 38 | 113.42 |
| 07/10/2026 21:59 | 21 | 113.42 |
| 07/10/2026 21:59 | 2 | 113.36 |
| 07/10/2026 21:59 | 2 | 113.36 |
| 07/10/2026 21:59 | 4 | 113.36 |
| 07/10/2026 21:58 | 2 | 113.40 |
| 07/10/2026 21:58 | 10 | 113.39 |
| 07/10/2026 21:58 | 78 | 113.37 |
| 07/10/2026 21:58 | 10 | 113.37 |
| 07/10/2026 21:58 | 244 | 113.37 |
| 07/10/2026 21:58 | 100 | 113.37 |
| 07/10/2026 21:58 | 40 | 113.37 |
| 07/10/2026 21:58 | 4 | 113.37 |
| 07/10/2026 21:58 | 48 | 113.37 |
| 07/10/2026 21:58 | 1 | 113.37 |
| 07/10/2026 21:58 | 1 | 113.37 |
| 07/10/2026 21:58 | 50 | 113.36 |
| 07/10/2026 21:58 | 50 | 113.37 |
| 07/10/2026 21:58 | 21 | 113.36 |
| 07/10/2026 21:58 | 104 | 113.36 |
| 07/10/2026 21:58 | 96 | 113.36 |
| 07/10/2026 21:58 | 100 | 113.36 |
| 07/10/2026 21:58 | 69 | 113.36 |
| 07/10/2026 21:58 | 1 | 113.35 |
| 07/10/2026 21:58 | 1 | 113.36 |
| 07/10/2026 21:58 | 24 | 113.36 |
| 07/10/2026 21:58 | 70 | 113.36 |
| 07/10/2026 21:58 | 34 | 113.36 |
| 07/10/2026 21:58 | 2 | 113.36 |
| 07/10/2026 21:58 | 98 | 113.36 |
| 07/10/2026 21:58 | 2 | 113.36 |
| 07/10/2026 21:58 | 100 | 113.36 |
| 07/10/2026 21:58 | 100 | 113.36 |
| 07/10/2026 21:58 | 4 | 113.35 |
| 07/10/2026 21:58 | 1 | 113.35 |
| 07/10/2026 21:58 | 12 | 113.34 |
| 07/10/2026 21:58 | 24 | 113.34 |
| 07/10/2026 21:58 | 12 | 113.32 |
| 07/10/2026 21:58 | 88 | 113.32 |
| 07/10/2026 21:58 | 100 | 113.32 |
| 07/10/2026 21:58 | 100 | 113.32 |
| 07/10/2026 21:58 | 12 | 113.31 |
| 07/10/2026 21:58 | 1 | 113.29 |
| 07/10/2026 21:58 | 8 | 113.31 |
| 07/10/2026 21:58 | 30 | 113.30 |
| 07/10/2026 21:58 | 6 | 113.29 |
| 07/10/2026 21:58 | 83 | 113.29 |
| 07/10/2026 21:58 | 8 | 113.29 |
| 07/10/2026 21:58 | 92 | 113.29 |
| 07/10/2026 21:58 | 100 | 113.29 |
| 07/10/2026 21:58 | 3 | 113.30 |
| 07/10/2026 21:58 | 6 | 113.29 |
| 07/10/2026 21:58 | 8 | 113.27 |
| 07/10/2026 21:58 | 1 | 113.27 |
| 07/10/2026 21:58 | 3 | 113.27 |
| 07/10/2026 21:58 | 38 | 113.27 |
| 07/10/2026 21:58 | 3 | 113.27 |
| 07/10/2026 21:58 | 25 | 113.24 |
| 07/10/2026 21:58 | 21 | 113.25 |
| 07/10/2026 21:58 | 3 | 113.25 |
| 07/10/2026 21:58 | 5 | 113.23 |
| 07/10/2026 21:58 | 22 | 113.23 |
| 07/10/2026 21:58 | 22 | 113.24 |
| 07/10/2026 21:58 | 27 | 113.24 |
| 07/10/2026 21:58 | 117 | 113.24 |
| 07/10/2026 21:58 | 8 | 113.24 |
| 07/10/2026 21:58 | 32 | 113.24 |
| 07/10/2026 21:58 | 90 | 113.24 |
| 07/10/2026 21:58 | 110 | 113.24 |
| 07/10/2026 21:58 | 30 | 113.23 |
| 07/10/2026 21:58 | 100 | 113.23 |
| 07/10/2026 21:58 | 1 | 113.23 |
| 07/10/2026 21:58 | 100 | 113.23 |
| 07/10/2026 21:58 | 1 | 113.23 |
| 07/10/2026 21:58 | 100 | 113.23 |
| 07/10/2026 21:58 | 40 | 113.23 |
| 07/10/2026 21:58 | 8 | 113.23 |
| 07/10/2026 21:58 | 35 | 113.23 |
| 07/10/2026 21:58 | 1 | 113.22 |
| 07/10/2026 21:58 | 20 | 113.21 |
| 07/10/2026 21:58 | 16 | 113.19 |
| 07/10/2026 21:58 | 10 | 113.21 |
| 07/10/2026 21:58 | 12 | 113.21 |
| 07/10/2026 21:58 | 64 | 113.21 |
| 07/10/2026 21:58 | 81 | 113.21 |
| 07/10/2026 21:58 | 5 | 113.20 |
| 07/10/2026 21:58 | 2 | 113.20 |
| 07/10/2026 21:58 | 15 | 113.20 |
| 07/10/2026 21:58 | 100 | 113.20 |
| 07/10/2026 21:58 | 63 | 113.20 |
| 07/10/2026 21:58 | 37 | 113.20 |
| 07/10/2026 21:58 | 3 | 113.20 |
| 07/10/2026 21:58 | 100 | 113.20 |
| 07/10/2026 21:58 | 1 | 113.19 |
| 07/10/2026 21:58 | 49 | 113.19 |
| 07/10/2026 21:58 | 50 | 113.19 |
| 07/10/2026 21:58 | 1 | 113.19 |
| 07/10/2026 21:58 | 50 | 113.18 |
| 07/10/2026 21:58 | 50 | 113.20 |
| 07/10/2026 21:58 | 50 | 113.19 |
| 07/10/2026 21:58 | 5 | 113.19 |
| 07/10/2026 21:58 | 40 | 113.20 |
| 07/10/2026 21:58 | 50 | 113.19 |
| 07/10/2026 21:58 | 10 | 113.18 |
| 07/10/2026 21:58 | 10 | 113.18 |
| 07/10/2026 21:58 | 26 | 113.17 |
| 07/10/2026 21:58 | 1 | 113.17 |
| 07/10/2026 21:58 | 100 | 113.21 |
| 07/10/2026 21:58 | 16 | 113.22 |
| 07/10/2026 21:58 | 15 | 113.22 |
| 07/10/2026 21:58 | 16 | 113.22 |
| 07/10/2026 21:58 | 3 | 113.22 |
| 07/10/2026 21:58 | 47 | 113.22 |
| 07/10/2026 21:58 | 107 | 113.22 |
| 07/10/2026 21:58 | 193 | 113.22 |
| 07/10/2026 21:58 | 100 | 113.21 |
| 07/10/2026 21:58 | 106 | 113.21 |
| 07/10/2026 21:58 | 45 | 113.21 |
| 07/10/2026 21:58 | 255 | 113.19 |
| 07/10/2026 21:58 | 50 | 113.22 |
| 07/10/2026 21:58 | 65 | 113.23 |
| 07/10/2026 21:58 | 40 | 113.23 |
| 07/10/2026 21:58 | 35 | 113.23 |
| 07/10/2026 21:58 | 104 | 113.23 |
| 07/10/2026 21:58 | 9 | 113.23 |
| 07/10/2026 21:58 | 5 | 113.23 |
| 07/10/2026 21:58 | 125 | 113.22 |
| 07/10/2026 21:58 | 31 | 113.23 |
| 07/10/2026 21:58 | 4 | 113.23 |
| 07/10/2026 21:58 | 100 | 113.23 |
| 07/10/2026 21:58 | 100 | 113.23 |
| 07/10/2026 21:58 | 6 | 113.23 |
| 07/10/2026 21:58 | 72 | 113.23 |
| 07/10/2026 21:58 | 32 | 113.23 |
| 07/10/2026 21:58 | 43 | 113.23 |
| 07/10/2026 21:58 | 200 | 113.23 |
| 07/10/2026 21:58 | 50 | 113.22 |
| 07/10/2026 21:58 | 100 | 113.22 |
| 07/10/2026 21:58 | 147 | 113.22 |
| 07/10/2026 21:58 | 38 | 113.22 |
| 07/10/2026 21:58 | 100 | 113.21 |
| 07/10/2026 21:58 | 91 | 113.20 |
| 07/10/2026 21:58 | 1 | 113.10 |
| 07/10/2026 21:58 | 100 | 113.18 |
| 07/10/2026 21:58 | 1 | 113.04 |
| 07/10/2026 21:58 | 7 | 113.05 |
| 07/10/2026 21:58 | 11 | 113.10 |
| 07/10/2026 21:58 | 9 | 113.20 |
| 07/10/2026 21:58 | 29 | 113.18 |
| 07/10/2026 21:58 | 8 | 113.10 |
| 07/10/2026 21:58 | 1 | 113.10 |
| 07/10/2026 21:58 | 1 | 113.10 |
| 07/10/2026 21:57 | 1 | 113.09 |
| 07/10/2026 21:57 | 87 | 113.22 |
| 07/10/2026 21:57 | 162 | 113.20 |
| 07/10/2026 21:57 | 13 | 113.19 |
| 07/10/2026 21:57 | 87 | 113.19 |
| 07/10/2026 21:57 | 1 | 113.14 |
| 07/10/2026 21:57 | 8 | 113.09 |
| 07/10/2026 21:57 | 22 | 113.09 |
| 07/10/2026 21:57 | 8 | 113.09 |
| 07/10/2026 21:57 | 4 | 113.09 |
| 07/10/2026 21:57 | 1 | 113.09 |
| 07/10/2026 21:57 | 1 | 113.085 |
| 07/10/2026 21:57 | 1 | 113.16 |
| 07/10/2026 21:57 | 1 | 113.16 |
| 07/10/2026 21:57 | 8 | 113.085 |
| 07/10/2026 21:57 | 14 | 113.085 |
| 07/10/2026 21:57 | 8 | 112.97 |
| 07/10/2026 21:57 | 60 | 112.97 |
| 07/10/2026 21:57 | 25 | 113.085 |
| 07/10/2026 21:57 | 10 | 113.085 |
| 07/10/2026 21:57 | 10 | 113.125 |
| 07/10/2026 21:57 | 100 | 113.13 |
| 07/10/2026 21:57 | 19 | 113.13 |
| 07/10/2026 21:57 | 1 | 113.13 |
| 07/10/2026 21:57 | 45 | 113.13 |
| 07/10/2026 21:57 | 1 | 113.13 |
| 07/10/2026 21:57 | 100 | 113.13 |
| 07/10/2026 21:57 | 20 | 113.25 |
| 07/10/2026 21:57 | 10 | 113.13 |
| 07/10/2026 21:57 | 8 | 113.13 |
| 07/10/2026 21:57 | 8 | 113.125 |
| 07/10/2026 21:57 | 17 | 113.125 |
| 07/10/2026 21:57 | 1 | 113.125 |
| 07/10/2026 21:57 | 8 | 113.08 |
| 07/10/2026 21:57 | 13 | 113.14 |
| 07/10/2026 21:57 | 1 | 113.14 |
| 07/10/2026 21:56 | 10 | 113.125 |
| 07/10/2026 21:56 | 1 | 113.125 |
| 07/10/2026 21:56 | 7 | 113.10 |
| 07/10/2026 21:56 | 10 | 113.125 |
| 07/10/2026 21:56 | 1 | 113.125 |
| 07/10/2026 21:56 | 27 | 113.29 |
| 07/10/2026 21:56 | 12 | 113.29 |
| 07/10/2026 21:56 | 22 | 113.29 |
| 07/10/2026 21:56 | 22 | 113.29 |
| 07/10/2026 21:56 | 22 | 113.29 |
| 07/10/2026 21:56 | 22 | 113.29 |
| 07/10/2026 21:56 | 22 | 113.29 |
| 07/10/2026 21:56 | 22 | 113.29 |
| 07/10/2026 21:56 | 26 | 113.30 |
| 07/10/2026 21:56 | 20 | 113.29 |
| 07/10/2026 21:56 | 64 | 113.30 |
| 07/10/2026 21:56 | 1 | 113.30 |
| 07/10/2026 21:56 | 46 | 113.29 |
| 07/10/2026 21:56 | 29 | 113.28 |
| 07/10/2026 21:56 | 3 | 113.28 |
| 07/10/2026 21:56 | 68 | 113.25 |
| 07/10/2026 21:56 | 2 | 113.15 |
| 07/10/2026 21:56 | 62 | 113.13 |
| 07/10/2026 21:56 | 2 | 113.13 |
| 07/10/2026 21:56 | 2 | 113.13 |
| 07/10/2026 21:56 | 10 | 113.085 |
| 07/10/2026 21:56 | 2 | 113.13 |
| 07/10/2026 21:56 | 2 | 113.03 |
| 07/10/2026 21:56 | 10 | 113.15 |
| 07/10/2026 21:56 | 12 | 112.97 |
| 07/10/2026 21:55 | 68 | 113.09 |
| 07/10/2026 21:55 | 32 | 113.15 |
| 07/10/2026 21:55 | 23 | 113.20 |
| 07/10/2026 21:55 | 8 | 113.24 |
| 07/10/2026 21:55 | 92 | 113.24 |
| 07/10/2026 21:55 | 8 | 113.24 |
| 07/10/2026 21:55 | 32 | 113.285 |
| 07/10/2026 21:55 | 2 | 113.27 |
| 07/10/2026 21:55 | 1 | 113.24 |
| 07/10/2026 21:55 | 100 | 113.24 |
| 07/10/2026 21:55 | 26 | 113.23 |
| 07/10/2026 21:55 | 74 | 113.23 |
| 07/10/2026 21:55 | 5 | 113.22 |
| 07/10/2026 21:55 | 1 | 113.22 |
| 07/10/2026 21:55 | 100 | 113.21 |
| 07/10/2026 21:55 | 5 | 113.19 |
| 07/10/2026 21:55 | 10 | 113.17 |
| 07/10/2026 21:55 | 100 | 113.17 |
| 07/10/2026 21:55 | 32 | 113.17 |
| 07/10/2026 21:55 | 34 | 113.17 |
| 07/10/2026 21:55 | 66 | 113.17 |
| 07/10/2026 21:55 | 3 | 113.17 |
| 07/10/2026 21:55 | 10 | 113.17 |
| 07/10/2026 21:55 | 78 | 113.17 |
| 07/10/2026 21:55 | 2 | 113.17 |
| 07/10/2026 21:55 | 6 | 113.17 |
| 07/10/2026 21:55 | 100 | 113.17 |
| 07/10/2026 21:55 | 30 | 113.16 |
| 07/10/2026 21:55 | 6 | 113.09 |
| 07/10/2026 21:55 | 1 | 113.08 |
| 07/10/2026 21:55 | 2 | 113.06 |
| 07/10/2026 21:54 | 5 | 112.96 |
| 07/10/2026 21:54 | 1 | 113.15 |
| 07/10/2026 21:54 | 100 | 113.12 |
| 07/10/2026 21:54 | 12 | 113.12 |
| 07/10/2026 21:54 | 3 | 112.96 |
| 07/10/2026 21:54 | 9 | 112.96 |
| 07/10/2026 21:54 | 3 | 112.96 |
| 07/10/2026 21:53 | 1 | 112.90 |
| 07/10/2026 21:53 | 1 | 112.96 |
| 07/10/2026 21:53 | 3 | 112.96 |
| 07/10/2026 21:53 | 44 | 112.96 |
| 07/10/2026 21:53 | 1 | 112.90 |
| 07/10/2026 21:51 | 100 | 113.11 |
| 07/10/2026 21:51 | 26 | 113.12 |
| 07/10/2026 21:51 | 26 | 113.12 |
| 07/10/2026 21:51 | 74 | 113.11 |
| 07/10/2026 21:51 | 26 | 113.11 |
| 07/10/2026 21:51 | 14 | 113.12 |
| 07/10/2026 21:51 | 50 | 113.11 |
| 07/10/2026 21:51 | 50 | 113.11 |
| 07/10/2026 21:51 | 47 | 113.11 |
| 07/10/2026 21:51 | 3 | 113.11 |
| 07/10/2026 21:51 | 97 | 113.11 |
| 07/10/2026 21:50 | 10 | 112.97 |
| 07/10/2026 21:50 | 3 | 113.11 |
| 07/10/2026 21:50 | 100 | 113.11 |
| 07/10/2026 21:50 | 22 | 113.09 |
| 07/10/2026 21:50 | 78 | 113.09 |
| 07/10/2026 21:50 | 9 | 113.09 |
| 07/10/2026 21:50 | 91 | 113.09 |
| 07/10/2026 21:50 | 8 | 113.09 |
| 07/10/2026 21:50 | 100 | 113.08 |
| 07/10/2026 21:50 | 1 | 113.08 |
| 07/10/2026 21:50 | 8 | 113.07 |
| 07/10/2026 21:50 | 5 | 113.02 |
| 07/10/2026 21:50 | 6 | 113.01 |
| 07/10/2026 21:50 | 25 | 113.01 |
| 07/10/2026 21:50 | 25 | 113.01 |
| 07/10/2026 21:50 | 25 | 113.01 |
| 07/10/2026 21:50 | 25 | 113.01 |
| 07/10/2026 21:50 | 25 | 113.01 |
| 07/10/2026 21:50 | 100 | 113.01 |
| 07/10/2026 21:50 | 7 | 113.01 |
| 07/10/2026 21:50 | 62 | 113.01 |
| 07/10/2026 21:50 | 6 | 113.01 |
| 07/10/2026 21:50 | 27 | 112.99 |
| 07/10/2026 21:50 | 23 | 112.99 |
| 07/10/2026 21:50 | 50 | 112.98 |
| 07/10/2026 21:50 | 6 | 112.91 |
| 07/10/2026 21:50 | 9 | 112.91 |
| 07/10/2026 21:50 | 1 | 112.91 |
| 07/10/2026 21:50 | 5 | 112.91 |
| 07/10/2026 21:50 | 4 | 112.91 |
| 07/10/2026 21:50 | 9 | 112.91 |
| 07/10/2026 21:50 | 16 | 112.91 |
| 07/10/2026 21:50 | 4 | 112.92 |
| 07/10/2026 21:50 | 31 | 112.92 |
| 07/10/2026 21:50 | 65 | 112.93 |
| 07/10/2026 21:50 | 1 | 112.93 |
| 07/10/2026 21:50 | 8 | 112.98 |
| 07/10/2026 21:50 | 3 | 113.06 |
| 07/10/2026 21:50 | 10 | 113.03 |
| 07/10/2026 21:50 | 1 | 113.03 |
| 07/10/2026 21:50 | 1 | 113.03 |
| 07/10/2026 21:50 | 100 | 113.03 |
| 07/10/2026 21:50 | 5 | 113.03 |
| 07/10/2026 21:50 | 95 | 113.03 |
| 07/10/2026 21:50 | 7 | 113.03 |
| 07/10/2026 21:50 | 50 | 113.02 |
| 07/10/2026 21:50 | 50 | 113.02 |
| 07/10/2026 21:50 | 3 | 112.91 |
| 07/10/2026 21:50 | 1 | 112.92 |
| 07/10/2026 21:50 | 30 | 113.03 |
| 07/10/2026 21:50 | 63 | 113.03 |
| 07/10/2026 21:50 | 35 | 113.03 |
| 07/10/2026 21:50 | 1 | 113.02 |
| 07/10/2026 21:50 | 1 | 113.02 |
| 07/10/2026 21:50 | 65 | 113.03 |
| 07/10/2026 21:50 | 3 | 113.03 |
| 07/10/2026 21:50 | 1 | 113.03 |
| 07/10/2026 21:50 | 63 | 113.03 |
| 07/10/2026 21:50 | 7 | 113.03 |
| 07/10/2026 21:50 | 1 | 113.02 |
| 07/10/2026 21:50 | 1 | 113.02 |
| 07/10/2026 21:50 | 2 | 113.02 |
| 07/10/2026 21:50 | 2 | 112.85 |
| 07/10/2026 21:50 | 30 | 112.84 |
| 07/10/2026 21:50 | 16 | 112.84 |
| 07/10/2026 21:50 | 10 | 112.815 |
| 07/10/2026 21:50 | 4 | 112.76 |
| 07/10/2026 21:50 | 30 | 112.75 |
| 07/10/2026 21:50 | 15 | 112.75 |
| 07/10/2026 21:49 | 10 | 112.64 |
| 07/10/2026 21:49 | 27 | 112.66 |
| 07/10/2026 21:49 | 3 | 112.66 |
| 07/10/2026 21:49 | 80 | 112.67 |
| 07/10/2026 21:49 | 30 | 112.67 |
| 07/10/2026 21:49 | 25 | 112.67 |
| 07/10/2026 21:49 | 5 | 112.76 |
| 07/10/2026 21:47 | 1 | 113.02 |
| 07/10/2026 21:47 | 1 | 113.02 |
| 07/10/2026 21:47 | 3 | 112.84 |
| 07/10/2026 21:47 | 66 | 113.04 |
| 07/10/2026 21:47 | 50 | 113.02 |
| 07/10/2026 21:46 | 42 | 113.03 |
| 07/10/2026 21:46 | 14 | 113.01 |
| 07/10/2026 21:46 | 100 | 112.845 |
| 07/10/2026 21:46 | 2 | 112.91 |
| 07/10/2026 21:46 | 100 | 112.90 |
| 07/10/2026 21:46 | 3 | 112.77 |
| 07/10/2026 21:46 | 10 | 112.95 |
| 07/10/2026 21:46 | 100 | 112.95 |
| 07/10/2026 21:45 | 10 | 112.95 |
| 07/10/2026 21:45 | 10 | 112.96 |
| 07/10/2026 21:45 | 1 | 112.95 |
| 07/10/2026 21:45 | 2 | 112.95 |
| 07/10/2026 21:45 | 30 | 112.95 |
| 07/10/2026 21:45 | 100 | 112.95 |
| 07/10/2026 21:45 | 1 | 112.96 |
| 07/10/2026 21:44 | 3 | 113.09 |
| 07/10/2026 21:44 | 100 | 112.82 |
| 07/10/2026 21:44 | 100 | 112.82 |
| 07/10/2026 21:44 | 2 | 112.76 |
| 07/10/2026 21:44 | 18 | 112.55 |
| 07/10/2026 21:44 | 2 | 112.55 |
| 07/10/2026 21:44 | 3 | 112.54 |
| 07/10/2026 21:44 | 21 | 112.54 |
| 07/10/2026 21:44 | 27 | 112.54 |
| 07/10/2026 21:42 | 5 | 112.48 |
| 07/10/2026 21:42 | 1 | 112.41 |
| 07/10/2026 21:42 | 63 | 112.44 |
| 07/10/2026 21:42 | 50 | 112.42 |
| 07/10/2026 21:42 | 50 | 112.42 |
| 07/10/2026 21:42 | 51 | 112.42 |
| 07/10/2026 21:42 | 300 | 112.47 |
| 07/10/2026 21:42 | 51 | 112.48 |
| 07/10/2026 21:42 | 45 | 112.53 |
| 07/10/2026 21:42 | 100 | 112.53 |
| 07/10/2026 21:42 | 3 | 112.47 |
| 07/10/2026 21:42 | 3 | 112.51 |
| 07/10/2026 21:42 | 100 | 112.51 |
| 07/10/2026 21:42 | 3 | 112.48 |
| 07/10/2026 21:42 | 10 | 112.48 |
| 07/10/2026 21:42 | 10 | 112.49 |
| 07/10/2026 21:42 | 5 | 112.49 |
| 07/10/2026 21:42 | 29 | 112.49 |
| 07/10/2026 21:42 | 28 | 112.49 |
| 07/10/2026 21:42 | 3 | 112.49 |
| 07/10/2026 21:42 | 17 | 112.39 |
| 07/10/2026 21:42 | 38 | 112.44 |
| 07/10/2026 21:42 | 22 | 112.40 |
| 07/10/2026 21:42 | 78 | 112.40 |
| 07/10/2026 21:42 | 1 | 112.39 |
| 07/10/2026 21:42 | 9 | 112.39 |
| 07/10/2026 21:42 | 1 | 112.38 |
| 07/10/2026 21:42 | 7 | 112.38 |
| 07/10/2026 21:42 | 1 | 112.37 |
| 07/10/2026 21:42 | 75 | 112.37 |
| 07/10/2026 21:42 | 100 | 112.37 |
| 07/10/2026 21:42 | 1 | 112.37 |
| 07/10/2026 21:42 | 51 | 112.37 |
| 07/10/2026 21:42 | 78 | 112.37 |
| 07/10/2026 21:42 | 100 | 112.37 |
| 07/10/2026 21:42 | 1 | 112.37 |
| 07/10/2026 21:42 | 51 | 112.37 |
| 07/10/2026 21:42 | 21 | 112.205 |
| 07/10/2026 21:42 | 6 | 112.205 |
| 07/10/2026 21:42 | 16 | 112.205 |
| 07/10/2026 21:41 | 5 | 112.205 |
| 07/10/2026 21:41 | 18 | 112.25 |
| 07/10/2026 21:41 | 17 | 112.25 |
| 07/10/2026 21:41 | 3 | 112.205 |
| 07/10/2026 21:40 | 98 | 112.05 |
| 07/10/2026 21:40 | 1 | 112.06 |
| 07/10/2026 21:40 | 3 | 112.12 |
| 07/10/2026 21:40 | 1 | 112.12 |
| 07/10/2026 21:40 | 100 | 112.13 |
| 07/10/2026 21:40 | 100 | 112.13 |
| 07/10/2026 21:40 | 1 | 112.14 |
| 07/10/2026 21:39 | 6 | 112.21 |
| 07/10/2026 21:39 | 3 | 112.21 |
| 07/10/2026 21:39 | 71 | 112.11 |
| 07/10/2026 21:38 | 5 | 112.31 |
| 07/10/2026 21:38 | 100 | 112.07 |
| 07/10/2026 21:37 | 30 | 112.05 |
| 07/10/2026 21:37 | 70 | 112.06 |
| 07/10/2026 21:37 | 30 | 112.06 |
| 07/10/2026 21:37 | 11 | 112.05 |
| 07/10/2026 21:37 | 100 | 112.06 |
| 07/10/2026 21:37 | 66 | 112.11 |
| 07/10/2026 21:36 | 10 | 112.17 |
| 07/10/2026 21:36 | 10 | 112.175 |
| 07/10/2026 21:36 | 1 | 112.12 |
| 07/10/2026 21:36 | 10 | 112.19 |
| 07/10/2026 21:36 | 10 | 112.10 |
| 07/10/2026 21:36 | 14 | 112.16 |
| 07/10/2026 21:35 | 1 | 112.30 |
| 07/10/2026 21:35 | 86 | 112.16 |
| 07/10/2026 21:35 | 13 | 112.16 |
| 07/10/2026 21:35 | 1 | 112.17 |
| 07/10/2026 21:35 | 9 | 112.20 |
| 07/10/2026 21:35 | 91 | 112.20 |
| 07/10/2026 21:35 | 1 | 112.21 |
| 07/10/2026 21:35 | 1 | 112.21 |
| 07/10/2026 21:35 | 2 | 112.21 |
| 07/10/2026 21:35 | 1 | 112.21 |
| 07/10/2026 21:35 | 1 | 112.21 |
| 07/10/2026 21:35 | 1 | 112.21 |
| 07/10/2026 21:35 | 1 | 112.21 |
| 07/10/2026 21:34 | 4 | 112.22 |
| 07/10/2026 21:34 | 100 | 112.26 |
| 07/10/2026 21:34 | 26 | 112.29 |
| 07/10/2026 21:34 | 100 | 112.29 |
| 07/10/2026 21:34 | 100 | 112.30 |
| 07/10/2026 21:34 | 1 | 112.30 |
| 07/10/2026 21:34 | 100 | 112.32 |
| 07/10/2026 21:34 | 1 | 112.33 |
| 07/10/2026 21:34 | 99 | 112.33 |
| 07/10/2026 21:34 | 1 | 112.34 |
| 07/10/2026 21:34 | 100 | 112.34 |
| 07/10/2026 21:34 | 100 | 112.38 |
| 07/10/2026 21:34 | 100 | 112.40 |
| 07/10/2026 21:34 | 99 | 112.42 |
| 07/10/2026 21:34 | 1 | 112.42 |
| 07/10/2026 21:34 | 15 | 112.43 |
| 07/10/2026 21:34 | 85 | 112.43 |
| 07/10/2026 21:34 | 125 | 112.44 |
| 07/10/2026 21:34 | 70 | 112.44 |
| 07/10/2026 21:34 | 20 | 112.44 |
| 07/10/2026 21:34 | 4 | 112.48 |
| 07/10/2026 21:34 | 14 | 112.50 |
| 07/10/2026 21:34 | 6 | 112.50 |
| 07/10/2026 21:33 | 52 | 112.51 |
| 07/10/2026 21:33 | 48 | 112.51 |
| 07/10/2026 21:33 | 99 | 112.52 |
| 07/10/2026 21:33 | 100 | 112.58 |
| 07/10/2026 21:33 | 1 | 112.52 |
| 07/10/2026 21:33 | 95 | 112.53 |
| 07/10/2026 21:33 | 5 | 112.53 |
| 07/10/2026 21:33 | 100 | 112.54 |
| 07/10/2026 21:33 | 13 | 112.56 |
| 07/10/2026 21:33 | 13 | 112.57 |
| 07/10/2026 21:33 | 100 | 112.57 |
| 07/10/2026 21:33 | 100 | 112.62 |
| 07/10/2026 21:33 | 11 | 112.60 |
| 07/10/2026 21:33 | 100 | 112.60 |
| 07/10/2026 21:33 | 100 | 112.63 |
| 07/10/2026 21:33 | 200 | 112.64 |
| 07/10/2026 21:33 | 11 | 112.65 |
| 07/10/2026 21:33 | 100 | 112.65 |
| 07/10/2026 21:33 | 4 | 112.66 |
| 07/10/2026 21:33 | 100 | 112.66 |
| 07/10/2026 21:32 | 3 | 112.68 |
| 07/10/2026 21:32 | 100 | 112.67 |
| 07/10/2026 21:32 | 100 | 112.69 |
| 07/10/2026 21:32 | 100 | 112.70 |
| 07/10/2026 21:32 | 100 | 112.70 |
| 07/10/2026 21:32 | 2 | 112.71 |
| 07/10/2026 21:32 | 1 | 112.71 |
| 07/10/2026 21:32 | 5 | 112.72 |
| 07/10/2026 21:32 | 43 | 112.72 |
| 07/10/2026 21:32 | 90 | 112.72 |
| 07/10/2026 21:32 | 100 | 112.72 |
| 07/10/2026 21:32 | 10 | 112.72 |
| 07/10/2026 21:32 | 5 | 112.73 |
| 07/10/2026 21:32 | 21 | 112.73 |
| 07/10/2026 21:32 | 100 | 112.73 |
| 07/10/2026 21:32 | 5 | 112.74 |
| 07/10/2026 21:32 | 100 | 112.74 |
| 07/10/2026 21:32 | 100 | 112.76 |
| 07/10/2026 21:32 | 100 | 112.77 |
| 07/10/2026 21:32 | 31 | 112.80 |
| 07/10/2026 21:32 | 38 | 112.87 |
| 07/10/2026 21:32 | 12 | 112.87 |
| 07/10/2026 21:32 | 88 | 112.87 |
| 07/10/2026 21:32 | 2 | 112.86 |
| 07/10/2026 21:32 | 54 | 112.85 |
| 07/10/2026 21:32 | 46 | 112.85 |
| 07/10/2026 21:32 | 98 | 112.85 |
| 07/10/2026 21:32 | 2 | 112.85 |
| 07/10/2026 21:32 | 100 | 112.84 |
| 07/10/2026 21:32 | 15 | 112.83 |
| 07/10/2026 21:32 | 100 | 112.82 |
| 07/10/2026 21:32 | 100 | 112.83 |
| 07/10/2026 21:32 | 100 | 112.83 |
| 07/10/2026 21:32 | 100 | 112.84 |
| 07/10/2026 21:32 | 100 | 112.84 |
| 07/10/2026 21:32 | 10 | 112.85 |
| 07/10/2026 21:32 | 100 | 112.85 |
| 07/10/2026 21:31 | 8 | 112.95 |
| 07/10/2026 21:31 | 47 | 112.84 |
| 07/10/2026 21:31 | 53 | 112.84 |
| 07/10/2026 21:31 | 47 | 112.85 |
| 07/10/2026 21:31 | 1 | 112.945 |
| 07/10/2026 21:31 | 21 | 112.945 |
| 07/10/2026 21:30 | 50 | 113.04 |
| 07/10/2026 21:30 | 38 | 113.04 |
| 07/10/2026 21:30 | 5 | 113.03 |
| 07/10/2026 21:30 | 37 | 113.03 |
| 07/10/2026 21:30 | 7 | 113.02 |
| 07/10/2026 21:30 | 43 | 113.02 |
| 07/10/2026 21:30 | 19 | 113.00 |
| 07/10/2026 21:30 | 18 | 113.00 |
| 07/10/2026 21:30 | 1 | 113.00 |
| 07/10/2026 21:30 | 50 | 113.00 |
| 07/10/2026 21:30 | 56 | 113.01 |
| 07/10/2026 21:30 | 25 | 113.01 |
| 07/10/2026 21:30 | 12 | 113.01 |
| 07/10/2026 21:30 | 36 | 113.01 |
| 07/10/2026 21:30 | 4 | 112.99 |
| 07/10/2026 21:30 | 2 | 112.99 |
| 07/10/2026 21:30 | 19 | 112.98 |
| 07/10/2026 21:30 | 25 | 112.98 |
| 07/10/2026 21:30 | 50 | 112.98 |
| 07/10/2026 21:30 | 6 | 112.98 |
| 07/10/2026 21:30 | 6 | 112.94 |
| 07/10/2026 21:30 | 6 | 112.905 |
| 07/10/2026 21:30 | 9 | 112.96 |
| 07/10/2026 21:30 | 25 | 112.96 |
| 07/10/2026 21:30 | 6 | 112.96 |
| 07/10/2026 21:30 | 6 | 112.96 |
| 07/10/2026 21:30 | 6 | 112.96 |
| 07/10/2026 21:30 | 6 | 112.96 |
| 07/10/2026 21:30 | 6 | 112.96 |
| 07/10/2026 21:30 | 6 | 112.96 |
| 07/10/2026 21:30 | 6 | 112.96 |
| 07/10/2026 21:30 | 6 | 112.96 |
| 07/10/2026 21:30 | 6 | 112.96 |
| 07/10/2026 21:30 | 6 | 112.96 |
| 07/10/2026 21:30 | 6 | 112.96 |
| 07/10/2026 21:30 | 6 | 112.905 |
| 07/10/2026 21:30 | 6 | 112.905 |
| 07/10/2026 21:30 | 2 | 112.98 |
| 07/10/2026 21:30 | 2 | 112.98 |
| 07/10/2026 21:30 | 2 | 112.98 |
| 07/10/2026 21:30 | 2 | 112.98 |
| 07/10/2026 21:30 | 2 | 112.98 |
| 07/10/2026 21:30 | 2 | 112.98 |
| 07/10/2026 21:30 | 2 | 112.98 |
| 07/10/2026 21:30 | 2 | 112.98 |
| 07/10/2026 21:30 | 2 | 112.98 |
| 07/10/2026 21:30 | 2 | 112.98 |
| 07/10/2026 21:30 | 2 | 112.98 |
| 07/10/2026 21:30 | 2 | 112.905 |
| 07/10/2026 21:29 | 2 | 112.91 |
| 07/10/2026 21:29 | 2 | 112.91 |
| 07/10/2026 21:29 | 2 | 112.91 |
| 07/10/2026 21:29 | 6 | 112.99 |
| 07/10/2026 21:29 | 7 | 112.94 |
| 07/10/2026 21:29 | 91 | 112.94 |
| 07/10/2026 21:29 | 53 | 112.88 |
| 07/10/2026 21:29 | 4 | 112.88 |
| 07/10/2026 21:28 | 1 | 112.79 |
| 07/10/2026 21:27 | 77 | 112.81 |
| 07/10/2026 21:27 | 48 | 112.81 |
| 07/10/2026 21:27 | 28 | 112.81 |
| 07/10/2026 21:27 | 1 | 112.79 |
| 07/10/2026 21:27 | 11 | 112.79 |
| 07/10/2026 21:27 | 34 | 112.79 |
| 07/10/2026 21:27 | 10 | 112.78 |
| 07/10/2026 21:27 | 100 | 112.78 |
| 07/10/2026 21:27 | 92 | 112.78 |
| 07/10/2026 21:27 | 78 | 112.78 |
| 07/10/2026 21:27 | 22 | 112.78 |
| 07/10/2026 21:27 | 125 | 112.77 |
| 07/10/2026 21:27 | 155 | 112.75 |
| 07/10/2026 21:27 | 1 | 112.68 |
| 07/10/2026 21:27 | 10 | 112.675 |
| 07/10/2026 21:26 | 10 | 112.675 |
| 07/10/2026 21:26 | 25 | 112.675 |
| 07/10/2026 21:26 | 25 | 112.675 |
| 07/10/2026 21:26 | 11 | 112.675 |
| 07/10/2026 21:26 | 25 | 112.68 |
| 07/10/2026 21:25 | 30 | 112.61 |
| 07/10/2026 21:25 | 9 | 112.61 |
| 07/10/2026 21:25 | 5 | 112.61 |
| 07/10/2026 21:25 | 3 | 112.61 |
| 07/10/2026 21:25 | 4 | 112.61 |
| 07/10/2026 21:25 | 10 | 112.63 |
| 07/10/2026 21:25 | 12 | 112.69 |
| 07/10/2026 21:25 | 100 | 112.74 |
| 07/10/2026 21:25 | 17 | 112.77 |
| 07/10/2026 21:25 | 1 | 112.77 |
| 07/10/2026 21:25 | 2 | 112.77 |
| 07/10/2026 21:25 | 100 | 112.79 |
| 07/10/2026 21:25 | 78 | 112.80 |
| 07/10/2026 21:25 | 10 | 112.80 |
| 07/10/2026 21:25 | 29 | 112.80 |
| 07/10/2026 21:25 | 32 | 112.82 |
| 07/10/2026 21:25 | 1 | 112.82 |
| 07/10/2026 21:23 | 50 | 112.88 |
| 07/10/2026 21:23 | 30 | 112.88 |
| 07/10/2026 21:23 | 50 | 112.88 |
| 07/10/2026 21:23 | 50 | 112.89 |
| 07/10/2026 21:23 | 20 | 112.89 |
| 07/10/2026 21:23 | 50 | 112.89 |
| 07/10/2026 21:23 | 10 | 112.90 |
| 07/10/2026 21:23 | 150 | 112.90 |
| 07/10/2026 21:23 | 50 | 112.90 |
| 07/10/2026 21:23 | 20 | 112.90 |
| 07/10/2026 21:23 | 42 | 112.91 |
| 07/10/2026 21:23 | 100 | 112.91 |
| 07/10/2026 21:23 | 70 | 112.92 |
| 07/10/2026 21:23 | 100 | 112.92 |
| 07/10/2026 21:23 | 100 | 112.94 |
| 07/10/2026 21:23 | 90 | 112.94 |
| 07/10/2026 21:23 | 10 | 112.94 |
| 07/10/2026 21:23 | 100 | 112.95 |
| 07/10/2026 21:23 | 8 | 112.95 |
| 07/10/2026 21:23 | 92 | 112.95 |
| 07/10/2026 21:23 | 100 | 112.96 |
| 07/10/2026 21:23 | 4 | 112.99 |
| 07/10/2026 21:23 | 16 | 112.99 |
| 07/10/2026 21:23 | 1 | 113.00 |
| 07/10/2026 21:22 | 10 | 113.07 |
| 07/10/2026 21:21 | 13 | 113.09 |
| 07/10/2026 21:21 | 15 | 113.09 |
| 07/10/2026 21:20 | 2 | 113.02 |
| 07/10/2026 21:20 | 1 | 113.08 |
| 07/10/2026 21:19 | 1 | 113.08 |
| 07/10/2026 21:19 | 3 | 113.08 |
| 07/10/2026 21:19 | 3 | 113.01 |
| 07/10/2026 21:19 | 26 | 113.00 |
| 07/10/2026 21:19 | 4 | 113.00 |
| 07/10/2026 21:19 | 3 | 113.03 |
| 07/10/2026 21:18 | 9 | 113.085 |
| 07/10/2026 21:17 | 3 | 113.09 |
| 07/10/2026 21:17 | 32 | 113.12 |
| 07/10/2026 21:17 | 39 | 113.17 |
| 07/10/2026 21:17 | 2 | 113.04 |
| 07/10/2026 21:17 | 1 | 113.03 |
| 07/10/2026 21:17 | 4 | 113.04 |
| 07/10/2026 21:17 | 10 | 113.05 |
| 07/10/2026 21:17 | 1 | 113.07 |
| 07/10/2026 21:17 | 10 | 113.09 |
| 07/10/2026 21:17 | 10 | 113.10 |
| 07/10/2026 21:17 | 50 | 113.14 |
| 07/10/2026 21:17 | 50 | 113.14 |
| 07/10/2026 21:17 | 70 | 113.15 |
| 07/10/2026 21:17 | 78 | 113.17 |
| 07/10/2026 21:17 | 22 | 113.17 |
| 07/10/2026 21:17 | 300 | 113.17 |
| 07/10/2026 21:17 | 12 | 113.18 |
| 07/10/2026 21:17 | 10 | 113.18 |
| 07/10/2026 21:17 | 100 | 113.18 |
| 07/10/2026 21:16 | 122 | 113.19 |
| 07/10/2026 21:16 | 1 | 113.16 |
| 07/10/2026 21:16 | 14 | 113.19 |
| 07/10/2026 21:15 | 4 | 113.30 |
| 07/10/2026 21:15 | 2 | 113.33 |
| 07/10/2026 21:15 | 8 | 113.28 |
| 07/10/2026 21:15 | 10 | 113.28 |
| 07/10/2026 21:15 | 11 | 113.28 |
| 07/10/2026 21:14 | 10 | 113.175 |
| 07/10/2026 21:14 | 3 | 113.175 |
| 07/10/2026 21:13 | 22 | 113.06 |
| 07/10/2026 21:12 | 7 | 113.10 |
| 07/10/2026 21:12 | 3 | 113.10 |
| 07/10/2026 21:11 | 10 | 113.16 |
| 07/10/2026 21:11 | 1 | 113.16 |
| 07/10/2026 21:11 | 10 | 113.16 |
| 07/10/2026 21:10 | 90 | 113.24 |
| 07/10/2026 21:10 | 30 | 113.18 |
| 07/10/2026 21:10 | 30 | 113.18 |
| 07/10/2026 21:10 | 10 | 113.18 |
| 07/10/2026 21:10 | 10 | 113.18 |
| 07/10/2026 21:09 | 11 | 113.19 |
| 07/10/2026 21:09 | 6 | 113.19 |
| 07/10/2026 21:09 | 1 | 113.21 |
| 07/10/2026 21:09 | 3 | 113.22 |
| 07/10/2026 21:09 | 1 | 113.25 |
| 07/10/2026 21:09 | 10 | 113.27 |
| 07/10/2026 21:09 | 5 | 113.27 |
| 07/10/2026 21:09 | 2 | 113.27 |
| 07/10/2026 21:09 | 3 | 113.27 |
| 07/10/2026 21:09 | 1 | 113.27 |
| 07/10/2026 21:09 | 46 | 113.28 |
| 07/10/2026 21:09 | 4 | 113.28 |
| 07/10/2026 21:09 | 11 | 113.29 |
| 07/10/2026 21:09 | 100 | 113.29 |
| 07/10/2026 21:09 | 99 | 113.29 |
| 07/10/2026 21:09 | 18 | 113.29 |
| 07/10/2026 21:09 | 81 | 113.29 |
| 07/10/2026 21:09 | 9 | 113.31 |
| 07/10/2026 21:09 | 1 | 113.31 |
| 07/10/2026 21:09 | 1 | 113.29 |
| 07/10/2026 21:09 | 1 | 113.29 |
| 07/10/2026 21:09 | 10 | 113.31 |
| 07/10/2026 21:09 | 78 | 113.30 |
| 07/10/2026 21:09 | 10 | 113.32 |
| 07/10/2026 21:09 | 1 | 113.31 |
| 07/10/2026 21:09 | 1 | 113.32 |
| 07/10/2026 21:09 | 1 | 113.32 |
| 07/10/2026 21:09 | 1 | 113.32 |
| 07/10/2026 21:09 | 70 | 113.35 |
| 07/10/2026 21:09 | 1 | 113.36 |
| 07/10/2026 21:09 | 100 | 113.36 |
| 07/10/2026 21:09 | 10 | 113.36 |
| 07/10/2026 21:09 | 100 | 113.36 |
| 07/10/2026 21:09 | 10 | 113.36 |
| 07/10/2026 21:09 | 10 | 113.38 |
| 07/10/2026 21:08 | 1 | 113.44 |
| 07/10/2026 21:08 | 1 | 113.44 |
| 07/10/2026 21:07 | 10 | 113.49 |
| 07/10/2026 21:07 | 15 | 113.45 |
| 07/10/2026 21:07 | 10 | 113.49 |
| 07/10/2026 21:07 | 10 | 113.49 |
| 07/10/2026 21:07 | 18 | 113.49 |
| 07/10/2026 21:06 | 3 | 113.49 |
| 07/10/2026 21:06 | 5 | 113.49 |
| 07/10/2026 21:04 | 1 | 113.57 |
| 07/10/2026 21:03 | 100 | 113.60 |
| 07/10/2026 21:03 | 1 | 113.60 |
| 07/10/2026 21:03 | 10 | 113.59 |
| 07/10/2026 21:03 | 40 | 113.59 |
| 07/10/2026 21:03 | 60 | 113.59 |
| 07/10/2026 21:03 | 10 | 113.59 |
| 07/10/2026 21:03 | 10 | 113.59 |
| 07/10/2026 21:03 | 7 | 113.59 |
| 07/10/2026 21:03 | 81 | 113.59 |
| 07/10/2026 21:03 | 6 | 113.59 |
| 07/10/2026 21:03 | 40 | 113.57 |
| 07/10/2026 21:03 | 23 | 113.59 |
| 07/10/2026 21:03 | 1 | 113.59 |
| 07/10/2026 21:03 | 85 | 113.58 |
| 07/10/2026 21:03 | 50 | 113.58 |
| 07/10/2026 21:03 | 2 | 113.58 |
| 07/10/2026 21:03 | 100 | 113.57 |
| 07/10/2026 21:01 | 2 | 113.47 |
| 07/10/2026 21:00 | 43 | 113.47 |
| 07/10/2026 21:00 | 10 | 113.47 |
| 07/10/2026 20:59 | 1 | 113.39 |
| 07/10/2026 20:58 | 60 | 113.465 |
| 07/10/2026 20:58 | 10 | 113.465 |
| 07/10/2026 20:58 | 29 | 113.465 |
| 07/10/2026 20:58 | 21 | 113.465 |
| 07/10/2026 20:57 | 1 | 113.36 |
| 07/10/2026 20:57 | 1 | 113.36 |
| 07/10/2026 20:56 | 1 | 113.36 |
| 07/10/2026 20:55 | 1 | 113.36 |
| 07/10/2026 20:55 | 1 | 113.36 |
| 07/10/2026 20:55 | 100 | 113.43 |
| 07/10/2026 20:55 | 10 | 113.44 |
| 07/10/2026 20:55 | 61 | 113.44 |
| 07/10/2026 20:55 | 100 | 113.44 |
| 07/10/2026 20:55 | 5 | 113.46 |
| 07/10/2026 20:53 | 100 | 113.605 |
| 07/10/2026 20:51 | 7 | 113.54 |
| 07/10/2026 20:51 | 10 | 113.53 |
| 07/10/2026 20:51 | 10 | 113.53 |
| 07/10/2026 20:51 | 12 | 113.53 |
| 07/10/2026 20:51 | 1 | 113.52 |
| 07/10/2026 20:51 | 13 | 113.52 |
| 07/10/2026 20:49 | 1 | 113.52 |
| 07/10/2026 20:49 | 39 | 113.49 |
| 07/10/2026 20:49 | 10 | 113.49 |
| 07/10/2026 20:49 | 71 | 113.49 |
| 07/10/2026 20:49 | 69 | 113.49 |
| 07/10/2026 20:49 | 100 | 113.49 |
| 07/10/2026 20:49 | 10 | 113.48 |
| 07/10/2026 20:49 | 3 | 113.47 |
| 07/10/2026 20:49 | 97 | 113.47 |
| 07/10/2026 20:49 | 3 | 113.45 |
| 07/10/2026 20:49 | 6 | 113.40 |
| 07/10/2026 20:49 | 118 | 113.40 |
| 07/10/2026 20:48 | 9 | 113.41 |
| 07/10/2026 20:48 | 9 | 113.41 |
| 07/10/2026 20:48 | 30 | 113.40 |
| 07/10/2026 20:48 | 2 | 113.40 |
| 07/10/2026 20:48 | 94 | 113.40 |
| 07/10/2026 20:48 | 100 | 113.40 |
| 07/10/2026 20:48 | 50 | 113.39 |
| 07/10/2026 20:48 | 5 | 113.38 |
| 07/10/2026 20:48 | 13 | 113.38 |
| 07/10/2026 20:48 | 20 | 113.38 |
| 07/10/2026 20:48 | 10 | 113.36 |
| 07/10/2026 20:48 | 1 | 113.305 |
| 07/10/2026 20:48 | 1 | 113.305 |
| 07/10/2026 20:48 | 1 | 113.23 |
| 07/10/2026 20:47 | 2 | 113.28 |
| 07/10/2026 20:47 | 4 | 113.28 |
| 07/10/2026 20:47 | 20 | 113.28 |
| 07/10/2026 20:47 | 20 | 113.33 |
| 07/10/2026 20:47 | 10 | 113.33 |
| 07/10/2026 20:47 | 10 | 113.33 |
| 07/10/2026 20:46 | 51 | 113.29 |
| 07/10/2026 20:44 | 100 | 113.28 |
| 07/10/2026 20:44 | 10 | 113.28 |
| 07/10/2026 20:44 | 100 | 113.29 |
| 07/10/2026 20:44 | 59 | 113.29 |
| 07/10/2026 20:44 | 41 | 113.29 |
| 07/10/2026 20:44 | 3 | 113.29 |
| 07/10/2026 20:44 | 100 | 113.29 |
| 07/10/2026 20:44 | 20 | 113.32 |
| 07/10/2026 20:44 | 3 | 113.32 |
| 07/10/2026 20:44 | 50 | 113.33 |
| 07/10/2026 20:44 | 20 | 113.38 |
| 07/10/2026 20:44 | 3 | 113.39 |
| 07/10/2026 20:44 | 50 | 113.39 |
| 07/10/2026 20:44 | 100 | 113.42 |
| 07/10/2026 20:44 | 8 | 113.43 |
| 07/10/2026 20:44 | 50 | 113.43 |
| 07/10/2026 20:44 | 50 | 113.43 |
| 07/10/2026 20:44 | 3 | 113.43 |
| 07/10/2026 20:44 | 20 | 113.43 |
| 07/10/2026 20:44 | 2 | 113.48 |
| 07/10/2026 20:44 | 98 | 113.48 |
| 07/10/2026 20:43 | 100 | 113.775 |
| 07/10/2026 20:43 | 10 | 113.64 |
| 07/10/2026 20:43 | 21 | 113.65 |
| 07/10/2026 20:43 | 9 | 113.65 |
| 07/10/2026 20:43 | 1 | 113.67 |
| 07/10/2026 20:42 | 19 | 113.69 |
| 07/10/2026 20:42 | 95 | 113.69 |
| 07/10/2026 20:42 | 3 | 113.69 |
| 07/10/2026 20:42 | 5 | 113.69 |
| 07/10/2026 20:42 | 3 | 113.74 |
| 07/10/2026 20:42 | 10 | 113.77 |
| 07/10/2026 20:42 | 34 | 113.77 |
| 07/10/2026 20:42 | 90 | 113.77 |
| 07/10/2026 20:42 | 10 | 113.77 |
| 07/10/2026 20:42 | 10 | 113.78 |
| 07/10/2026 20:42 | 10 | 113.78 |
| 07/10/2026 20:42 | 1 | 113.78 |
| 07/10/2026 20:42 | 100 | 113.80 |
| 07/10/2026 20:42 | 100 | 113.82 |
| 07/10/2026 20:42 | 70 | 113.83 |
| 07/10/2026 20:42 | 74 | 113.85 |
| 07/10/2026 20:42 | 26 | 113.85 |
| 07/10/2026 20:42 | 6 | 113.85 |
| 07/10/2026 20:42 | 67 | 113.85 |
| 07/10/2026 20:42 | 33 | 113.85 |
| 07/10/2026 20:42 | 73 | 113.86 |
| 07/10/2026 20:42 | 14 | 113.86 |
| 07/10/2026 20:42 | 10 | 113.86 |
| 07/10/2026 20:42 | 100 | 113.86 |
| 07/10/2026 20:42 | 12 | 113.98 |
| 07/10/2026 20:42 | 17 | 113.98 |
| 07/10/2026 20:42 | 27 | 113.99 |
| 07/10/2026 20:42 | 11 | 113.99 |
| 07/10/2026 20:41 | 10 | 114.05 |
| 07/10/2026 20:40 | 10 | 114.11 |
| 07/10/2026 20:40 | 15 | 114.11 |
| 07/10/2026 20:40 | 81 | 114.11 |
| 07/10/2026 20:40 | 25 | 114.10 |
| 07/10/2026 20:40 | 20 | 114.03 |
| 07/10/2026 20:40 | 29 | 113.98 |
| 07/10/2026 20:37 | 96 | 113.975 |
| 07/10/2026 20:37 | 10 | 113.975 |
| 07/10/2026 20:37 | 43 | 113.975 |
| 07/10/2026 20:37 | 1 | 114.05 |
| 07/10/2026 20:37 | 100 | 114.06 |
| 07/10/2026 20:37 | 13 | 114.02 |
| 07/10/2026 20:37 | 3 | 113.97 |
| 07/10/2026 20:36 | 100 | 114.04 |
| 07/10/2026 20:34 | 3 | 113.975 |
| 07/10/2026 20:34 | 8 | 114.01 |
| 07/10/2026 20:33 | 3 | 113.84 |
| 07/10/2026 20:32 | 39 | 113.94 |
| 07/10/2026 20:31 | 3 | 113.91 |
| 07/10/2026 20:31 | 84 | 113.91 |
| 07/10/2026 20:31 | 1 | 113.91 |
| 07/10/2026 20:31 | 100 | 113.92 |
| 07/10/2026 20:31 | 13 | 113.91 |
| 07/10/2026 20:31 | 10 | 113.92 |
| 07/10/2026 20:31 | 14 | 113.92 |
| 07/10/2026 20:31 | 70 | 113.92 |
| 07/10/2026 20:31 | 100 | 113.92 |
| 07/10/2026 20:29 | 2 | 113.91 |
| 07/10/2026 20:28 | 24 | 113.985 |
| 07/10/2026 20:28 | 62 | 113.985 |
| 07/10/2026 20:27 | 16 | 113.985 |
| 07/10/2026 20:27 | 10 | 113.985 |
| 07/10/2026 20:26 | 1 | 113.985 |
| 07/10/2026 20:25 | 5 | 114.00 |
| 07/10/2026 20:25 | 6 | 113.985 |
| 07/10/2026 20:25 | 40 | 114.14 |
| 07/10/2026 20:25 | 125 | 114.13 |
| 07/10/2026 20:24 | 17 | 114.01 |
| 07/10/2026 20:24 | 4 | 113.985 |
| 07/10/2026 20:24 | 1 | 113.89 |
| 07/10/2026 20:24 | 4 | 113.985 |
| 07/10/2026 20:22 | 60 | 113.88 |
| 07/10/2026 20:22 | 10 | 113.88 |
| 07/10/2026 20:18 | 30 | 113.92 |
| 07/10/2026 20:18 | 70 | 113.92 |
| 07/10/2026 20:18 | 30 | 113.92 |
| 07/10/2026 20:18 | 20 | 113.94 |
| 07/10/2026 20:18 | 20 | 113.97 |
| 07/10/2026 20:18 | 50 | 114.00 |
| 07/10/2026 20:18 | 30 | 114.00 |
| 07/10/2026 20:18 | 10 | 114.07 |
| 07/10/2026 20:18 | 30 | 114.07 |
| 07/10/2026 20:18 | 100 | 114.07 |
| 07/10/2026 20:18 | 30 | 114.08 |
| 07/10/2026 20:18 | 31 | 114.12 |
| 07/10/2026 20:18 | 20 | 114.12 |
| 07/10/2026 20:18 | 28 | 114.12 |
| 07/10/2026 20:18 | 72 | 114.12 |
| 07/10/2026 20:18 | 28 | 114.12 |
| 07/10/2026 20:16 | 27 | 114.14 |
| 07/10/2026 20:16 | 53 | 114.14 |
| 07/10/2026 20:16 | 19 | 114.14 |
| 07/10/2026 20:16 | 1 | 114.14 |
| 07/10/2026 20:16 | 10 | 114.15 |
| 07/10/2026 20:16 | 95 | 114.15 |
| 07/10/2026 20:16 | 5 | 114.15 |
| 07/10/2026 20:16 | 37 | 114.16 |
| 07/10/2026 20:16 | 63 | 114.16 |
| 07/10/2026 20:16 | 50 | 114.16 |
| 07/10/2026 20:16 | 43 | 114.16 |
| 07/10/2026 20:16 | 7 | 114.16 |
| 07/10/2026 20:15 | 28 | 114.19 |
| 07/10/2026 20:15 | 18 | 114.19 |
| 07/10/2026 20:15 | 50 | 114.19 |
| 07/10/2026 20:15 | 40 | 114.19 |
| 07/10/2026 20:15 | 2 | 114.19 |
| 07/10/2026 20:15 | 8 | 114.19 |
| 07/10/2026 20:15 | 11 | 114.23 |
| 07/10/2026 20:15 | 100 | 114.23 |
| 07/10/2026 20:15 | 10 | 114.29 |
| 07/10/2026 20:15 | 57 | 114.29 |
| 07/10/2026 20:15 | 43 | 114.29 |
| 07/10/2026 20:15 | 4 | 114.30 |
| 07/10/2026 20:15 | 200 | 114.30 |
| 07/10/2026 20:15 | 50 | 114.31 |
| 07/10/2026 20:15 | 10 | 114.31 |
| 07/10/2026 20:15 | 57 | 114.31 |
| 07/10/2026 20:15 | 50 | 114.31 |
| 07/10/2026 20:14 | 4 | 114.37 |
| 07/10/2026 20:14 | 25 | 114.37 |
| 07/10/2026 20:13 | 100 | 114.47 |
| 07/10/2026 20:13 | 10 | 114.47 |
| 07/10/2026 20:13 | 100 | 114.47 |
| 07/10/2026 20:13 | 100 | 114.47 |
| 07/10/2026 20:13 | 25 | 114.48 |
| 07/10/2026 20:13 | 75 | 114.48 |
| 07/10/2026 20:13 | 3 | 114.485 |
| 07/10/2026 20:13 | 1 | 114.485 |
| 07/10/2026 20:12 | 1 | 114.485 |
| 07/10/2026 20:12 | 5 | 114.57 |
| 07/10/2026 20:12 | 45 | 114.57 |
| 07/10/2026 20:12 | 22 | 114.57 |
| 07/10/2026 20:12 | 100 | 114.475 |
| 07/10/2026 20:11 | 2 | 114.43 |
| 07/10/2026 20:10 | 6 | 114.56 |
| 07/10/2026 20:10 | 12 | 114.55 |
| 07/10/2026 20:10 | 80 | 114.55 |
| 07/10/2026 20:10 | 2 | 114.55 |
| 07/10/2026 20:10 | 7 | 114.55 |
| 07/10/2026 20:10 | 5 | 114.55 |
| 07/10/2026 20:10 | 25 | 114.54 |
| 07/10/2026 20:09 | 5 | 114.39 |
| 07/10/2026 20:09 | 4 | 114.39 |
| 07/10/2026 20:08 | 32 | 114.38 |
| 07/10/2026 20:07 | 10 | 114.31 |
| 07/10/2026 20:07 | 4 | 114.30 |
| 07/10/2026 20:07 | 100 | 114.30 |
| 07/10/2026 20:07 | 13 | 114.31 |
| 07/10/2026 20:07 | 29 | 114.31 |
| 07/10/2026 20:07 | 100 | 114.31 |
| 07/10/2026 20:07 | 71 | 114.31 |
| 07/10/2026 20:07 | 100 | 114.31 |
| 07/10/2026 20:07 | 100 | 114.31 |
| 07/10/2026 20:07 | 100 | 114.31 |
| 07/10/2026 20:07 | 100 | 114.32 |
| 07/10/2026 20:07 | 137 | 114.32 |
| 07/10/2026 20:07 | 100 | 114.32 |
| 07/10/2026 20:07 | 63 | 114.32 |
| 07/10/2026 20:07 | 10 | 114.43 |
| 07/10/2026 20:07 | 41 | 114.43 |
| 07/10/2026 20:07 | 10 | 114.43 |
| 07/10/2026 20:06 | 10 | 114.43 |
| 07/10/2026 20:06 | 10 | 114.43 |
| 07/10/2026 20:06 | 25 | 114.43 |
| 07/10/2026 20:06 | 25 | 114.43 |
| 07/10/2026 20:06 | 25 | 114.43 |
| 07/10/2026 20:06 | 12 | 114.43 |
| 07/10/2026 20:06 | 60 | 114.43 |
| 07/10/2026 20:06 | 40 | 114.43 |
| 07/10/2026 20:02 | 1 | 114.54 |
| 07/10/2026 20:02 | 22 | 114.48 |
| 07/10/2026 20:01 | 2 | 114.45 |
| 07/10/2026 20:01 | 5 | 114.45 |
| 07/10/2026 20:01 | 2 | 114.44 |
| 07/10/2026 20:01 | 2 | 114.45 |
| 07/10/2026 20:01 | 7 | 114.42 |
| 07/10/2026 20:01 | 60 | 114.39 |
| 07/10/2026 20:01 | 3 | 114.45 |
| 07/10/2026 20:01 | 80 | 114.40 |
| 07/10/2026 20:01 | 100 | 114.40 |
| 07/10/2026 20:00 | 70 | 114.33 |
| 07/10/2026 20:00 | 2 | 114.33 |
| 07/10/2026 20:00 | 14 | 114.33 |
| 07/10/2026 20:00 | 27 | 114.33 |
| 07/10/2026 20:00 | 25 | 114.30 |
| 07/10/2026 20:00 | 25 | 114.30 |
| 07/10/2026 20:00 | 25 | 114.30 |
| 07/10/2026 20:00 | 25 | 114.30 |
| 07/10/2026 20:00 | 80 | 114.29 |
| 07/10/2026 20:00 | 1 | 114.18 |
| 07/10/2026 20:00 | 2 | 114.19 |
| 07/10/2026 20:00 | 1 | 114.225 |
| 07/10/2026 20:00 | 1 | 114.24 |
| 07/10/2026 20:00 | 4 | 114.18 |
| 07/10/2026 19:59 | 5 | 114.18 |
| 07/10/2026 19:59 | 5 | 114.12 |
| 07/10/2026 19:59 | 4 | 114.14 |
| 07/10/2026 19:59 | 1 | 114.11 |
| 07/10/2026 19:59 | 100 | 114.11 |
| 07/10/2026 19:58 | 1 | 114.18 |
| 07/10/2026 19:58 | 10 | 114.14 |
| 07/10/2026 19:58 | 1 | 114.14 |
| 07/10/2026 19:58 | 100 | 114.14 |
| 07/10/2026 19:58 | 100 | 114.14 |
| 07/10/2026 19:58 | 100 | 114.14 |
| 07/10/2026 19:58 | 12 | 114.16 |
| 07/10/2026 19:58 | 3 | 114.16 |
| 07/10/2026 19:58 | 1 | 114.16 |
| 07/10/2026 19:58 | 4 | 114.215 |
| 07/10/2026 19:58 | 20 | 114.24 |
| 07/10/2026 19:58 | 100 | 114.21 |
| 07/10/2026 19:58 | 50 | 114.21 |
| 07/10/2026 19:58 | 50 | 114.22 |
| 07/10/2026 19:58 | 29 | 114.24 |
| 07/10/2026 19:58 | 71 | 114.24 |
| 07/10/2026 19:58 | 10 | 114.24 |
| 07/10/2026 19:58 | 19 | 114.24 |
| 07/10/2026 19:57 | 80 | 114.24 |
| 07/10/2026 19:57 | 20 | 114.24 |
| 07/10/2026 19:54 | 91 | 114.33 |
| 07/10/2026 19:54 | 9 | 114.33 |
| 07/10/2026 19:54 | 52 | 114.33 |
| 07/10/2026 19:54 | 48 | 114.33 |
| 07/10/2026 19:54 | 12 | 114.33 |
| 07/10/2026 19:54 | 49 | 114.33 |
| 07/10/2026 19:54 | 39 | 114.33 |
| 07/10/2026 19:54 | 17 | 114.33 |
| 07/10/2026 19:54 | 100 | 114.33 |
| 07/10/2026 19:53 | 25 | 114.39 |
| 07/10/2026 19:53 | 3 | 114.40 |
| 07/10/2026 19:53 | 10 | 114.40 |
| 07/10/2026 19:53 | 100 | 114.42 |
| 07/10/2026 19:53 | 1 | 114.42 |
| 07/10/2026 19:53 | 43 | 114.42 |
| 07/10/2026 19:53 | 56 | 114.42 |
| 07/10/2026 19:53 | 94 | 114.42 |
| 07/10/2026 19:53 | 6 | 114.42 |
| 07/10/2026 19:53 | 25 | 114.42 |
| 07/10/2026 19:53 | 100 | 114.42 |
| 07/10/2026 19:53 | 29 | 114.42 |
| 07/10/2026 19:53 | 10 | 114.42 |
| 07/10/2026 19:53 | 50 | 114.42 |
| 07/10/2026 19:53 | 45 | 114.42 |
| 07/10/2026 19:53 | 5 | 114.42 |
| 07/10/2026 19:53 | 6 | 114.43 |
| 07/10/2026 19:53 | 45 | 114.44 |
| 07/10/2026 19:52 | 1 | 114.45 |
| 07/10/2026 19:52 | 3 | 114.45 |
| 07/10/2026 19:52 | 100 | 114.45 |
| 07/10/2026 19:52 | 7 | 114.45 |
| 07/10/2026 19:52 | 93 | 114.45 |
| 07/10/2026 19:52 | 10 | 114.45 |
| 07/10/2026 19:52 | 100 | 114.45 |
| 07/10/2026 19:52 | 100 | 114.45 |
| 07/10/2026 19:52 | 93 | 114.45 |
| 07/10/2026 19:52 | 7 | 114.45 |
| 07/10/2026 19:52 | 100 | 114.45 |
| 07/10/2026 19:52 | 3 | 114.47 |
| 07/10/2026 19:52 | 100 | 114.47 |
| 07/10/2026 19:52 | 100 | 114.49 |
| 07/10/2026 19:50 | 2 | 114.50 |
| 07/10/2026 19:50 | 602 | 114.51 |
| 07/10/2026 19:50 | 5 | 114.51 |
| 07/10/2026 19:50 | 100 | 114.545 |
| 07/10/2026 19:50 | 150 | 114.55 |
| 07/10/2026 19:49 | 14 | 114.52 |
| 07/10/2026 19:49 | 24 | 114.53 |
| 07/10/2026 19:49 | 91 | 114.54 |
| 07/10/2026 19:49 | 100 | 114.54 |
| 07/10/2026 19:49 | 1 | 114.54 |
| 07/10/2026 19:49 | 4 | 114.56 |
| 07/10/2026 19:49 | 225 | 114.62 |
| 07/10/2026 19:49 | 25 | 114.62 |
| 07/10/2026 19:49 | 25 | 114.62 |
| 07/10/2026 19:49 | 25 | 114.62 |
| 07/10/2026 19:48 | 3 | 114.77 |
| 07/10/2026 19:47 | 4 | 114.69 |
| 07/10/2026 19:46 | 7 | 114.83 |
| 07/10/2026 19:46 | 5 | 114.82 |
| 07/10/2026 19:44 | 50 | 114.82 |
| 07/10/2026 19:43 | 72 | 114.80 |
| 07/10/2026 19:43 | 92 | 114.79 |
| 07/10/2026 19:43 | 8 | 114.79 |
| 07/10/2026 19:43 | 2 | 114.78 |
| 07/10/2026 19:43 | 5 | 114.78 |
| 07/10/2026 19:43 | 13 | 114.78 |
| 07/10/2026 19:43 | 16 | 114.70 |
| 07/10/2026 19:43 | 22 | 114.77 |
| 07/10/2026 19:43 | 39 | 114.75 |
| 07/10/2026 19:43 | 11 | 114.75 |
| 07/10/2026 19:43 | 34 | 114.74 |
| 07/10/2026 19:43 | 5 | 114.73 |
| 07/10/2026 19:40 | 16 | 114.59 |
| 07/10/2026 19:40 | 8 | 114.60 |
| 07/10/2026 19:38 | 6 | 114.69 |
| 07/10/2026 19:38 | 6 | 114.69 |
| 07/10/2026 19:38 | 3 | 114.69 |
| 07/10/2026 19:38 | 4 | 114.67 |
| 07/10/2026 19:36 | 41 | 114.67 |
| 07/10/2026 19:36 | 2 | 114.63 |
| 07/10/2026 19:36 | 10 | 114.63 |
| 07/10/2026 19:36 | 12 | 114.55 |
| 07/10/2026 19:36 | 39 | 114.55 |
| 07/10/2026 19:36 | 4 | 114.54 |
| 07/10/2026 19:36 | 19 | 114.54 |
| 07/10/2026 19:36 | 11 | 114.54 |
| 07/10/2026 19:36 | 23 | 114.54 |
| 07/10/2026 19:36 | 10 | 114.53 |
| 07/10/2026 19:36 | 17 | 114.53 |
| 07/10/2026 19:34 | 12 | 114.44 |
| 07/10/2026 19:34 | 12 | 114.44 |
| 07/10/2026 19:33 | 17 | 114.52 |
| 07/10/2026 19:33 | 17 | 114.52 |
| 07/10/2026 19:33 | 22 | 114.52 |
| 07/10/2026 19:33 | 1 | 114.52 |
| 07/10/2026 19:33 | 21 | 114.52 |
| 07/10/2026 19:33 | 24 | 114.49 |
| 07/10/2026 19:33 | 2 | 114.49 |
| 07/10/2026 19:33 | 3 | 114.40 |
| 07/10/2026 19:33 | 16 | 114.40 |
| 07/10/2026 19:33 | 16 | 114.40 |
| 07/10/2026 19:33 | 84 | 114.40 |
| 07/10/2026 19:33 | 50 | 114.40 |
| 07/10/2026 19:33 | 10 | 114.40 |
| 07/10/2026 19:33 | 16 | 114.37 |
| 07/10/2026 19:33 | 19 | 114.36 |
| 07/10/2026 19:33 | 16 | 114.36 |
| 07/10/2026 19:33 | 12 | 114.26 |
| 07/10/2026 19:33 | 8 | 114.26 |
| 07/10/2026 19:33 | 1 | 114.26 |
| 07/10/2026 19:33 | 1 | 114.22 |
| 07/10/2026 19:33 | 200 | 114.25 |
| 07/10/2026 19:33 | 5 | 114.25 |
| 07/10/2026 19:33 | 100 | 114.25 |
| 07/10/2026 19:33 | 38 | 114.25 |
| 07/10/2026 19:33 | 38 | 114.25 |
| 07/10/2026 19:33 | 75 | 114.26 |
| 07/10/2026 19:33 | 25 | 114.22 |
| 07/10/2026 19:33 | 30 | 114.25 |
| 07/10/2026 19:33 | 56 | 114.25 |
| 07/10/2026 19:33 | 14 | 114.25 |
| 07/10/2026 19:33 | 42 | 114.25 |
| 07/10/2026 19:33 | 58 | 114.25 |
| 07/10/2026 19:33 | 3 | 114.25 |
| 07/10/2026 19:33 | 25 | 114.25 |
| 07/10/2026 19:33 | 28 | 114.25 |
| 07/10/2026 19:33 | 72 | 114.25 |
| 07/10/2026 19:33 | 26 | 114.25 |
| 07/10/2026 19:33 | 3 | 114.26 |
| 07/10/2026 19:33 | 16 | 114.26 |
| 07/10/2026 19:33 | 138 | 114.27 |
| 07/10/2026 19:33 | 12 | 114.27 |
| 07/10/2026 19:33 | 100 | 114.28 |
| 07/10/2026 19:33 | 2 | 114.30 |
| 07/10/2026 19:33 | 98 | 114.30 |
| 07/10/2026 19:33 | 56 | 114.31 |
| 07/10/2026 19:33 | 19 | 114.31 |
| 07/10/2026 19:33 | 25 | 114.31 |
| 07/10/2026 19:33 | 90 | 114.40 |
| 07/10/2026 19:33 | 10 | 114.39 |
| 07/10/2026 19:33 | 1 | 114.38 |
| 07/10/2026 19:32 | 26 | 114.42 |
| 07/10/2026 19:30 | 1 | 114.43 |
| 07/10/2026 19:30 | 1 | 114.41 |
| 07/10/2026 19:30 | 12 | 114.31 |
| 07/10/2026 19:27 | 100 | 114.17 |
| 07/10/2026 19:27 | 100 | 114.18 |
| 07/10/2026 19:27 | 100 | 114.18 |
| 07/10/2026 19:27 | 100 | 114.19 |
| 07/10/2026 19:27 | 100 | 114.19 |
| 07/10/2026 19:27 | 100 | 114.19 |
| 07/10/2026 19:27 | 25 | 114.19 |
| 07/10/2026 19:27 | 75 | 114.19 |
| 07/10/2026 19:27 | 100 | 114.19 |
| 07/10/2026 19:27 | 100 | 114.19 |
| 07/10/2026 19:27 | 100 | 114.19 |
| 07/10/2026 19:27 | 100 | 114.19 |
| 07/10/2026 19:27 | 25 | 114.21 |
| 07/10/2026 19:27 | 80 | 114.21 |
| 07/10/2026 19:27 | 20 | 114.21 |
| 07/10/2026 19:27 | 20 | 114.25 |
| 07/10/2026 19:27 | 20 | 114.25 |
| 07/10/2026 19:26 | 14 | 114.355 |
| 07/10/2026 19:25 | 14 | 114.355 |
| 07/10/2026 19:24 | 6 | 114.50 |
| 07/10/2026 19:24 | 3 | 114.48 |
| 07/10/2026 19:24 | 3 | 114.355 |
| 07/10/2026 19:24 | 37 | 114.35 |
| 07/10/2026 19:24 | 37 | 114.36 |
| 07/10/2026 19:24 | 3 | 114.35 |
| 07/10/2026 19:24 | 3 | 114.35 |
| 07/10/2026 19:24 | 34 | 114.49 |
| 07/10/2026 19:23 | 18 | 114.35 |
| 07/10/2026 19:23 | 25 | 114.35 |
| 07/10/2026 19:23 | 14 | 114.35 |
| 07/10/2026 19:23 | 14 | 114.35 |
| 07/10/2026 19:23 | 2 | 114.44 |
| 07/10/2026 19:23 | 4 | 114.44 |
| 07/10/2026 19:23 | 2 | 114.39 |
| 07/10/2026 19:21 | 50 | 114.35 |
| 07/10/2026 19:21 | 26 | 114.35 |
| 07/10/2026 19:21 | 1 | 114.35 |
| 07/10/2026 19:21 | 2 | 114.32 |
| 07/10/2026 19:21 | 1 | 114.35 |
| 07/10/2026 19:21 | 12 | 114.32 |
| 07/10/2026 19:21 | 25 | 114.32 |
| 07/10/2026 19:21 | 25 | 114.32 |
| 07/10/2026 19:21 | 25 | 114.32 |
| 07/10/2026 19:20 | 3 | 114.315 |
| 07/10/2026 19:20 | 25 | 114.315 |
| 07/10/2026 19:20 | 25 | 114.315 |
| 07/10/2026 19:19 | 12 | 114.28 |
| 07/10/2026 19:19 | 17 | 114.26 |
| 07/10/2026 19:19 | 17 | 114.26 |
| 07/10/2026 19:19 | 5 | 114.26 |
| 07/10/2026 19:19 | 1 | 114.24 |
| 07/10/2026 19:19 | 1 | 114.23 |
| 07/10/2026 19:19 | 2 | 114.18 |
| 07/10/2026 19:19 | 7 | 114.18 |
| 07/10/2026 19:19 | 93 | 114.18 |
| 07/10/2026 19:19 | 2 | 114.18 |
| 07/10/2026 19:19 | 100 | 114.18 |
| 07/10/2026 19:19 | 1 | 114.17 |
| 07/10/2026 19:19 | 8 | 114.17 |
| 07/10/2026 19:19 | 50 | 114.16 |
| 07/10/2026 19:18 | 1 | 114.05 |
| 07/10/2026 19:18 | 4 | 114.095 |
| 07/10/2026 19:18 | 25 | 114.095 |
| 07/10/2026 19:18 | 1 | 114.10 |
| 07/10/2026 19:16 | 25 | 114.12 |
| 07/10/2026 19:16 | 25 | 114.12 |
| 07/10/2026 19:13 | 10 | 114.06 |
| 07/10/2026 19:13 | 2 | 114.06 |
| 07/10/2026 19:11 | 1 | 114.04 |
| 07/10/2026 19:08 | 14 | 113.89 |
| 07/10/2026 19:08 | 14 | 113.89 |
| 07/10/2026 19:08 | 10 | 114.00 |
| 07/10/2026 19:08 | 32 | 113.99 |
| 07/10/2026 19:08 | 3 | 113.99 |
| 07/10/2026 19:08 | 11 | 113.98 |
| 07/10/2026 19:08 | 21 | 113.97 |
| 07/10/2026 19:08 | 1 | 113.97 |
| 07/10/2026 19:08 | 25 | 113.91 |
| 07/10/2026 19:08 | 75 | 113.91 |
| 07/10/2026 19:08 | 1 | 113.91 |
| 07/10/2026 19:08 | 1 | 113.92 |
| 07/10/2026 19:08 | 100 | 113.91 |
| 07/10/2026 19:08 | 3 | 113.94 |
| 07/10/2026 19:08 | 97 | 113.94 |
| 07/10/2026 19:08 | 1 | 113.94 |
| 07/10/2026 19:08 | 10 | 113.94 |
| 07/10/2026 19:08 | 100 | 113.94 |
| 07/10/2026 19:08 | 1 | 113.93 |
| 07/10/2026 19:08 | 1 | 113.93 |
| 07/10/2026 19:08 | 1 | 113.93 |
| 07/10/2026 19:08 | 1 | 113.93 |
| 07/10/2026 19:08 | 50 | 113.92 |
| 07/10/2026 19:06 | 50 | 113.64 |
| 07/10/2026 19:05 | 1 | 113.725 |
| 07/10/2026 19:05 | 25 | 113.60 |
| 07/10/2026 19:05 | 25 | 113.60 |
| 07/10/2026 19:04 | 1 | 113.60 |
| 07/10/2026 19:02 | 1 | 113.725 |
| 07/10/2026 19:02 | 58 | 113.725 |
| 07/10/2026 19:01 | 8 | 113.85 |
| 07/10/2026 19:01 | 2 | 113.75 |
| 07/10/2026 19:01 | 20 | 113.75 |
| 07/10/2026 19:01 | 3 | 113.75 |
| 07/10/2026 19:01 | 27 | 113.75 |
| 07/10/2026 19:01 | 24 | 113.75 |
| 07/10/2026 19:01 | 3 | 113.75 |
| 07/10/2026 19:01 | 10 | 113.72 |
| 07/10/2026 19:01 | 33 | 113.72 |
| 07/10/2026 19:01 | 67 | 113.72 |
| 07/10/2026 19:01 | 2 | 113.62 |
| 07/10/2026 19:01 | 1 | 113.63 |
| 07/10/2026 19:01 | 73 | 113.62 |
| 07/10/2026 19:01 | 27 | 113.62 |
| 07/10/2026 19:01 | 23 | 113.61 |
| 07/10/2026 19:01 | 2 | 113.58 |
| 07/10/2026 19:01 | 25 | 113.57 |
| 07/10/2026 19:01 | 25 | 113.57 |
| 07/10/2026 19:01 | 100 | 113.57 |
| 07/10/2026 19:01 | 10 | 113.57 |
| 07/10/2026 18:56 | 25 | 113.40 |
| 07/10/2026 18:56 | 25 | 113.40 |
| 07/10/2026 18:56 | 25 | 113.40 |
| 07/10/2026 18:56 | 25 | 113.40 |
| 07/10/2026 18:55 | 20 | 113.34 |
| 07/10/2026 18:55 | 40 | 113.36 |
| 07/10/2026 18:55 | 10 | 113.36 |
| 07/10/2026 18:54 | 5 | 113.53 |
| 07/10/2026 18:54 | 6 | 113.55 |
| 07/10/2026 18:54 | 84 | 113.55 |
| 07/10/2026 18:54 | 10 | 113.55 |
| 07/10/2026 18:54 | 10 | 113.57 |
| 07/10/2026 18:54 | 6 | 113.58 |
| 07/10/2026 18:54 | 10 | 113.58 |
| 07/10/2026 18:54 | 84 | 113.58 |
| 07/10/2026 18:54 | 38 | 113.585 |
| 07/10/2026 18:54 | 25 | 113.585 |
| 07/10/2026 18:54 | 10 | 113.585 |
| 07/10/2026 18:54 | 25 | 113.585 |
| 07/10/2026 18:54 | 2 | 113.585 |
| 07/10/2026 18:54 | 100 | 113.59 |
| 07/10/2026 18:54 | 39 | 113.59 |
| 07/10/2026 18:54 | 14 | 113.60 |
| 07/10/2026 18:54 | 86 | 113.60 |
| 07/10/2026 18:54 | 100 | 113.60 |
| 07/10/2026 18:54 | 57 | 113.60 |
| 07/10/2026 18:54 | 43 | 113.60 |
| 07/10/2026 18:54 | 100 | 113.60 |
| 07/10/2026 18:54 | 100 | 113.60 |
| 07/10/2026 18:54 | 43 | 113.60 |
| 07/10/2026 18:54 | 57 | 113.60 |
| 07/10/2026 18:54 | 25 | 113.67 |
| 07/10/2026 18:54 | 25 | 113.67 |
| 07/10/2026 18:54 | 25 | 113.67 |
| 07/10/2026 18:54 | 25 | 113.67 |
| 07/10/2026 18:51 | 5 | 113.66 |
| 07/10/2026 18:51 | 100 | 113.66 |
| 07/10/2026 18:51 | 5 | 113.67 |
| 07/10/2026 18:51 | 100 | 113.67 |
| 07/10/2026 18:51 | 100 | 113.67 |
| 07/10/2026 18:51 | 100 | 113.67 |
| 07/10/2026 18:51 | 100 | 113.67 |
| 07/10/2026 18:51 | 100 | 113.68 |
| 07/10/2026 18:51 | 100 | 113.72 |
| 07/10/2026 18:51 | 100 | 113.74 |
| 07/10/2026 18:51 | 26 | 113.72 |
| 07/10/2026 18:51 | 100 | 113.73 |
| 07/10/2026 18:51 | 43 | 113.71 |
| 07/10/2026 18:51 | 100 | 113.76 |
| 07/10/2026 18:51 | 43 | 113.71 |
| 07/10/2026 18:51 | 100 | 113.71 |
| 07/10/2026 18:51 | 100 | 113.71 |
| 07/10/2026 18:51 | 100 | 113.71 |
| 07/10/2026 18:51 | 100 | 113.71 |
| 07/10/2026 18:51 | 100 | 113.72 |
| 07/10/2026 18:51 | 100 | 113.76 |
| 07/10/2026 18:50 | 2 | 113.87 |
| 07/10/2026 18:50 | 25 | 113.87 |
| 07/10/2026 18:50 | 3 | 113.97 |
| 07/10/2026 18:49 | 26 | 113.82 |
| 07/10/2026 18:47 | 29 | 114.02 |
| 07/10/2026 18:47 | 5 | 113.875 |
| 07/10/2026 18:43 | 100 | 113.92 |
| 07/10/2026 18:43 | 6 | 114.03 |
| 07/10/2026 18:42 | 11 | 113.87 |
| 07/10/2026 18:41 | 100 | 113.87 |
| 07/10/2026 18:39 | 9 | 113.74 |
| 07/10/2026 18:37 | 30 | 113.86 |
| 07/10/2026 18:37 | 4 | 113.84 |
| 07/10/2026 18:37 | 5 | 113.70 |
| 07/10/2026 18:37 | 14 | 113.69 |
| 07/10/2026 18:37 | 100 | 113.69 |
| 07/10/2026 18:37 | 5 | 113.69 |
| 07/10/2026 18:37 | 50 | 113.70 |
| 07/10/2026 18:37 | 100 | 113.70 |
| 07/10/2026 18:37 | 1 | 113.70 |
| 07/10/2026 18:35 | 61 | 113.90 |
| 07/10/2026 18:35 | 10 | 113.90 |
| 07/10/2026 18:35 | 29 | 113.90 |
| 07/10/2026 18:35 | 19 | 113.91 |
| 07/10/2026 18:35 | 1 | 113.91 |
| 07/10/2026 18:35 | 34 | 113.91 |
| 07/10/2026 18:35 | 35 | 113.91 |
| 07/10/2026 18:35 | 27 | 113.91 |
| 07/10/2026 18:35 | 4 | 113.91 |
| 07/10/2026 18:35 | 14 | 113.95 |
| 07/10/2026 18:35 | 100 | 113.95 |
| 07/10/2026 18:35 | 66 | 113.95 |
| 07/10/2026 18:35 | 200 | 113.95 |
| 07/10/2026 18:35 | 62 | 113.93 |
| 07/10/2026 18:35 | 17 | 113.96 |
| 07/10/2026 18:35 | 75 | 114.08 |
| 07/10/2026 18:35 | 25 | 114.085 |
| 07/10/2026 18:35 | 25 | 114.085 |
| 07/10/2026 18:35 | 1 | 114.15 |
| 07/10/2026 18:35 | 5 | 114.15 |
| 07/10/2026 18:35 | 13 | 114.15 |
| 07/10/2026 18:35 | 3 | 114.07 |
| 07/10/2026 18:35 | 10 | 114.07 |
| 07/10/2026 18:35 | 24 | 114.05 |
| 07/10/2026 18:34 | 11 | 114.04 |
| 07/10/2026 18:34 | 25 | 113.86 |
| 07/10/2026 18:34 | 12 | 113.92 |
| 07/10/2026 18:33 | 25 | 113.85 |
| 07/10/2026 18:33 | 25 | 113.85 |
| 07/10/2026 18:31 | 6 | 113.785 |
| 07/10/2026 18:31 | 1 | 113.72 |
| 07/10/2026 18:31 | 100 | 113.65 |
| 07/10/2026 18:31 | 38 | 113.65 |
| 07/10/2026 18:31 | 37 | 113.65 |
| 07/10/2026 18:31 | 1 | 113.65 |
| 07/10/2026 18:31 | 34 | 113.61 |
| 07/10/2026 18:31 | 16 | 113.61 |
| 07/10/2026 18:31 | 6 | 113.61 |
| 07/10/2026 18:31 | 16 | 113.59 |
| 07/10/2026 18:31 | 35 | 113.59 |
| 07/10/2026 18:31 | 1 | 113.59 |
| 07/10/2026 18:31 | 19 | 113.59 |
| 07/10/2026 18:31 | 100 | 113.59 |
| 07/10/2026 18:31 | 10 | 113.57 |
| 07/10/2026 18:31 | 40 | 113.57 |
| 07/10/2026 18:31 | 60 | 113.57 |
| 07/10/2026 18:31 | 10 | 113.57 |
| 07/10/2026 18:31 | 11 | 113.56 |
| 07/10/2026 18:31 | 39 | 113.56 |
| 07/10/2026 18:31 | 11 | 113.56 |
| 07/10/2026 18:31 | 10 | 113.56 |
| 07/10/2026 18:31 | 100 | 113.56 |
| 07/10/2026 18:31 | 15 | 113.56 |
| 07/10/2026 18:31 | 45 | 113.56 |
| 07/10/2026 18:31 | 125 | 113.55 |
| 07/10/2026 18:31 | 50 | 113.54 |
| 07/10/2026 18:29 | 9 | 113.225 |
| 07/10/2026 18:24 | 37 | 113.11 |
| 07/10/2026 18:24 | 12 | 113.14 |
| 07/10/2026 18:24 | 4 | 113.00 |
| 07/10/2026 18:24 | 96 | 113.00 |
| 07/10/2026 18:24 | 4 | 112.98 |
| 07/10/2026 18:24 | 25 | 113.01 |
| 07/10/2026 18:24 | 100 | 113.00 |
| 07/10/2026 18:24 | 25 | 112.98 |
| 07/10/2026 18:24 | 75 | 113.01 |
| 07/10/2026 18:24 | 25 | 113.01 |
| 07/10/2026 18:24 | 75 | 112.98 |
| 07/10/2026 18:24 | 25 | 113.01 |
| 07/10/2026 18:24 | 100 | 112.98 |
| 07/10/2026 18:24 | 25 | 112.98 |
| 07/10/2026 18:24 | 75 | 112.98 |
| 07/10/2026 18:24 | 125 | 112.93 |
| 07/10/2026 18:24 | 25 | 112.93 |
| 07/10/2026 18:24 | 10 | 112.86 |
| 07/10/2026 18:24 | 50 | 112.86 |
| 07/10/2026 18:24 | 40 | 112.86 |
| 07/10/2026 18:24 | 100 | 112.86 |
| 07/10/2026 18:24 | 125 | 112.87 |
| 07/10/2026 18:22 | 34 | 112.88 |
| 07/10/2026 18:22 | 40 | 112.90 |
| 07/10/2026 18:22 | 100 | 112.92 |
| 07/10/2026 18:22 | 1 | 112.86 |
| 07/10/2026 18:22 | 50 | 112.86 |
| 07/10/2026 18:22 | 40 | 112.88 |
| 07/10/2026 18:22 | 100 | 112.93 |
| 07/10/2026 18:22 | 100 | 113.01 |
| 07/10/2026 18:22 | 41 | 112.90 |
| 07/10/2026 18:22 | 50 | 112.92 |
| 07/10/2026 18:22 | 50 | 112.92 |
| 07/10/2026 18:22 | 50 | 112.93 |
| 07/10/2026 18:22 | 50 | 112.92 |
| 07/10/2026 18:22 | 10 | 112.95 |
| 07/10/2026 18:22 | 3 | 113.04 |
| 07/10/2026 18:22 | 4 | 113.05 |
| 07/10/2026 18:22 | 100 | 113.07 |
| 07/10/2026 18:22 | 28 | 113.14 |
| 07/10/2026 18:22 | 22 | 113.14 |
| 07/10/2026 18:21 | 13 | 113.20 |
| 07/10/2026 18:21 | 94 | 113.18 |
| 07/10/2026 18:21 | 6 | 113.21 |
| 07/10/2026 18:21 | 94 | 113.21 |
| 07/10/2026 18:21 | 6 | 113.17 |
| 07/10/2026 18:21 | 94 | 113.19 |
| 07/10/2026 18:21 | 6 | 113.19 |
| 07/10/2026 18:21 | 97 | 113.18 |
| 07/10/2026 18:21 | 3 | 113.18 |
| 07/10/2026 18:21 | 100 | 113.17 |
| 07/10/2026 18:21 | 25 | 113.18 |
| 07/10/2026 18:21 | 10 | 113.18 |
| 07/10/2026 18:21 | 40 | 113.18 |
| 07/10/2026 18:21 | 90 | 113.18 |
| 07/10/2026 18:21 | 35 | 113.19 |
| 07/10/2026 18:21 | 65 | 113.19 |
| 07/10/2026 18:21 | 100 | 113.21 |
| 07/10/2026 18:21 | 55 | 113.30 |
| 07/10/2026 18:20 | 100 | 113.24 |
| 07/10/2026 18:20 | 6 | 113.24 |
| 07/10/2026 18:20 | 2 | 113.24 |
| 07/10/2026 18:20 | 100 | 113.34 |
| 07/10/2026 18:20 | 7 | 113.42 |
| 07/10/2026 18:20 | 50 | 113.42 |
| 07/10/2026 18:20 | 25 | 113.42 |
| 07/10/2026 18:20 | 25 | 113.42 |
| 07/10/2026 18:20 | 2 | 113.34 |
| 07/10/2026 18:20 | 3 | 113.39 |
| 07/10/2026 18:20 | 12 | 113.39 |
| 07/10/2026 18:20 | 12 | 113.34 |
| 07/10/2026 18:20 | 8 | 113.33 |
| 07/10/2026 18:20 | 46 | 113.30 |
| 07/10/2026 18:20 | 44 | 113.30 |
| 07/10/2026 18:20 | 2 | 113.30 |
| 07/10/2026 18:20 | 2 | 113.28 |
| 07/10/2026 18:19 | 1 | 113.22 |
| 07/10/2026 18:19 | 34 | 113.26 |
| 07/10/2026 18:19 | 4 | 113.26 |
| 07/10/2026 18:19 | 12 | 113.26 |
| 07/10/2026 18:19 | 24 | 113.17 |
| 07/10/2026 18:19 | 27 | 113.16 |
| 07/10/2026 18:19 | 1 | 113.16 |
| 07/10/2026 18:19 | 99 | 113.16 |
| 07/10/2026 18:19 | 1 | 113.15 |
| 07/10/2026 18:18 | 12 | 112.97 |
| 07/10/2026 18:18 | 30 | 112.97 |
| 07/10/2026 18:18 | 30 | 112.97 |
| 07/10/2026 18:18 | 11 | 112.97 |
| 07/10/2026 18:18 | 89 | 112.97 |
| 07/10/2026 18:18 | 11 | 112.97 |
| 07/10/2026 18:18 | 40 | 112.97 |
| 07/10/2026 18:18 | 91 | 112.97 |
| 07/10/2026 18:18 | 9 | 112.97 |
| 07/10/2026 18:18 | 55 | 113.06 |
| 07/10/2026 18:18 | 35 | 113.065 |
| 07/10/2026 18:18 | 1 | 113.07 |
| 07/10/2026 18:18 | 18 | 113.08 |
| 07/10/2026 18:18 | 50 | 113.06 |
| 07/10/2026 18:18 | 24 | 113.06 |
| 07/10/2026 18:18 | 16 | 113.04 |
| 07/10/2026 18:18 | 24 | 113.03 |
| 07/10/2026 18:17 | 26 | 113.00 |
| 07/10/2026 18:17 | 11 | 113.00 |
| 07/10/2026 18:16 | 100 | 112.87 |
| 07/10/2026 18:16 | 30 | 112.87 |
| 07/10/2026 18:16 | 100 | 112.87 |
| 07/10/2026 18:16 | 100 | 112.86 |
| 07/10/2026 18:16 | 5 | 112.85 |
| 07/10/2026 18:16 | 90 | 112.82 |
| 07/10/2026 18:16 | 1 | 112.83 |
| 07/10/2026 18:16 | 3 | 112.79 |
| 07/10/2026 18:16 | 6 | 112.73 |
| 07/10/2026 18:16 | 9 | 112.71 |
| 07/10/2026 18:16 | 6 | 112.71 |
| 07/10/2026 18:16 | 100 | 112.72 |
| 07/10/2026 18:16 | 11 | 112.72 |
| 07/10/2026 18:16 | 100 | 112.72 |
| 07/10/2026 18:16 | 100 | 112.72 |
| 07/10/2026 18:16 | 8 | 112.68 |
| 07/10/2026 18:16 | 3 | 112.68 |
| 07/10/2026 18:16 | 8 | 112.68 |
| 07/10/2026 18:16 | 61 | 112.68 |
| 07/10/2026 18:16 | 10 | 112.68 |
| 07/10/2026 18:16 | 100 | 112.68 |
| 07/10/2026 18:15 | 86 | 112.56 |
| 07/10/2026 18:15 | 3 | 112.52 |
| 07/10/2026 18:15 | 86 | 112.55 |
| 07/10/2026 18:14 | 14 | 112.56 |
| 07/10/2026 18:11 | 2 | 112.38 |
| 07/10/2026 18:11 | 1 | 112.38 |
| 07/10/2026 18:11 | 6 | 112.37 |
| 07/10/2026 18:10 | 60 | 112.31 |
| 07/10/2026 18:10 | 10 | 112.30 |
| 07/10/2026 18:10 | 100 | 112.23 |
| 07/10/2026 18:08 | 1 | 112.275 |
| 07/10/2026 18:07 | 20 | 112.20 |
| 07/10/2026 18:07 | 2 | 112.19 |
| 07/10/2026 18:07 | 3 | 112.00 |
| 07/10/2026 18:07 | 2 | 112.01 |
| 07/10/2026 18:07 | 1 | 112.01 |
| 07/10/2026 18:07 | 1 | 112.04 |
| 07/10/2026 18:06 | 1 | 112.30 |
| 07/10/2026 18:05 | 3 | 112.08 |
| 07/10/2026 18:05 | 1 | 112.14 |
| 07/10/2026 18:05 | 1 | 112.13 |
| 07/10/2026 18:05 | 2 | 112.08 |
| 07/10/2026 18:05 | 11 | 112.08 |
| 07/10/2026 18:05 | 3 | 112.08 |
| 07/10/2026 18:05 | 86 | 112.08 |
| 07/10/2026 18:05 | 34 | 112.08 |
| 07/10/2026 18:05 | 2 | 112.10 |
| 07/10/2026 18:05 | 100 | 112.11 |
| 07/10/2026 18:05 | 4 | 112.20 |
| 07/10/2026 18:05 | 1 | 112.20 |
| 07/10/2026 18:05 | 2 | 112.32 |
| 07/10/2026 18:05 | 3 | 112.13 |
| 07/10/2026 18:05 | 2 | 112.37 |
| 07/10/2026 18:05 | 3 | 112.37 |
| 07/10/2026 18:05 | 12 | 112.32 |
| 07/10/2026 18:05 | 100 | 112.28 |
| 07/10/2026 18:05 | 26 | 112.28 |
| 07/10/2026 18:05 | 3 | 112.28 |
| 07/10/2026 18:05 | 100 | 112.28 |
| 07/10/2026 18:05 | 3 | 112.25 |
| 07/10/2026 18:05 | 59 | 112.25 |
| 07/10/2026 18:05 | 2 | 112.16 |
| 07/10/2026 18:04 | 9 | 112.16 |
| 07/10/2026 18:04 | 1 | 112.15 |
| 07/10/2026 18:02 | 1 | 112.15 |
| 07/10/2026 18:02 | 14 | 112.15 |
| 07/10/2026 18:01 | 14 | 112.10 |
| 07/10/2026 18:01 | 1 | 112.01 |
| 07/10/2026 18:01 | 3 | 112.01 |
| 07/10/2026 18:01 | 1 | 112.16 |
| 07/10/2026 18:01 | 6 | 112.12 |
| 07/10/2026 18:01 | 12 | 112.11 |
| 07/10/2026 18:01 | 1 | 112.09 |
| 07/10/2026 18:01 | 13 | 112.08 |
| 07/10/2026 18:01 | 27 | 112.08 |
| 07/10/2026 18:01 | 17 | 111.98 |
| 07/10/2026 18:01 | 100 | 111.97 |
| 07/10/2026 18:01 | 25 | 111.96 |
| 07/10/2026 18:01 | 25 | 111.96 |
| 07/10/2026 18:01 | 24 | 111.96 |
| 07/10/2026 18:00 | 1 | 111.86 |
| 07/10/2026 18:00 | 60 | 111.94 |
| 07/10/2026 18:00 | 40 | 111.94 |
| 07/10/2026 18:00 | 1 | 111.93 |
| 07/10/2026 18:00 | 3 | 111.93 |
| 07/10/2026 18:00 | 11 | 111.93 |
| 07/10/2026 18:00 | 3 | 111.93 |
| 07/10/2026 18:00 | 7 | 111.93 |
| 07/10/2026 18:00 | 100 | 111.93 |
| 07/10/2026 18:00 | 18 | 111.88 |
| 07/10/2026 18:00 | 1 | 111.88 |
| 07/10/2026 17:59 | 1 | 111.88 |
| 07/10/2026 17:58 | 6 | 111.85 |
| 07/10/2026 17:58 | 5 | 111.85 |
| 07/10/2026 17:58 | 25 | 111.72 |
| 07/10/2026 17:57 | 1 | 111.64 |
| 07/10/2026 17:57 | 7 | 111.57 |
| 07/10/2026 17:57 | 25 | 111.57 |
| 07/10/2026 17:57 | 25 | 111.57 |
| 07/10/2026 17:57 | 25 | 111.57 |
| 07/10/2026 17:57 | 25 | 111.57 |
| 07/10/2026 17:57 | 3 | 111.58 |
| 07/10/2026 17:56 | 13 | 111.72 |
| 07/10/2026 17:56 | 13 | 111.715 |
| 07/10/2026 17:56 | 14 | 111.71 |
| 07/10/2026 17:56 | 29 | 111.59 |
| 07/10/2026 17:56 | 32 | 111.59 |
| 07/10/2026 17:56 | 1 | 111.59 |
| 07/10/2026 17:54 | 6 | 111.64 |
| 07/10/2026 17:54 | 9 | 111.64 |
| 07/10/2026 17:54 | 6 | 111.64 |
| 07/10/2026 17:54 | 54 | 111.64 |
| 07/10/2026 17:54 | 6 | 111.64 |
| 07/10/2026 17:54 | 92 | 111.64 |
| 07/10/2026 17:54 | 6 | 111.645 |
| 07/10/2026 17:54 | 2 | 111.63 |
| 07/10/2026 17:54 | 1 | 111.63 |
| 07/10/2026 17:54 | 1 | 111.63 |
| 07/10/2026 17:54 | 1 | 111.63 |
| 07/10/2026 17:54 | 2 | 111.63 |
| 07/10/2026 17:54 | 2 | 111.63 |
| 07/10/2026 17:54 | 8 | 111.63 |
| 07/10/2026 17:54 | 7 | 111.63 |
| 07/10/2026 17:54 | 3 | 111.63 |
| 07/10/2026 17:54 | 1 | 111.63 |
| 07/10/2026 17:54 | 6 | 111.60 |
| 07/10/2026 17:54 | 17 | 111.51 |
| 07/10/2026 17:54 | 34 | 111.51 |
| 07/10/2026 17:54 | 6 | 111.51 |
| 07/10/2026 17:54 | 6 | 111.51 |
| 07/10/2026 17:54 | 6 | 111.51 |
| 07/10/2026 17:53 | 1 | 111.51 |
| 07/10/2026 17:53 | 12 | 111.43 |
| 07/10/2026 17:53 | 86 | 111.50 |
| 07/10/2026 17:53 | 86 | 111.47 |
| 07/10/2026 17:51 | 1 | 111.32 |
| 07/10/2026 17:51 | 10 | 111.37 |
| 07/10/2026 17:51 | 1 | 111.47 |
| 07/10/2026 17:51 | 14 | 111.47 |
| 07/10/2026 17:51 | 1 | 111.47 |
| 07/10/2026 17:51 | 20 | 111.46 |
| 07/10/2026 17:51 | 20 | 111.46 |
| 07/10/2026 17:51 | 1 | 111.46 |
| 07/10/2026 17:50 | 1 | 111.42 |
| 07/10/2026 17:49 | 1 | 111.23 |
| 07/10/2026 17:49 | 1 | 111.40 |
| 07/10/2026 17:46 | 41 | 111.31 |
| 07/10/2026 17:46 | 25 | 111.42 |
| 07/10/2026 17:46 | 25 | 111.42 |
| 07/10/2026 17:46 | 25 | 111.42 |
| 07/10/2026 17:46 | 25 | 111.43 |
| 07/10/2026 17:46 | 25 | 111.43 |
| 07/10/2026 17:46 | 25 | 111.43 |
| 07/10/2026 17:46 | 25 | 111.43 |
| 07/10/2026 17:46 | 17 | 111.46 |
| 07/10/2026 17:46 | 22 | 111.44 |
| 07/10/2026 17:46 | 42 | 111.43 |
| 07/10/2026 17:46 | 68 | 111.42 |
| 07/10/2026 17:46 | 12 | 111.42 |
| 07/10/2026 17:46 | 100 | 111.42 |
| 07/10/2026 17:46 | 3 | 111.41 |
| 07/10/2026 17:41 | 8 | 110.88 |
| 07/10/2026 17:41 | 92 | 110.88 |
| 07/10/2026 17:41 | 1 | 110.88 |
| 07/10/2026 17:41 | 107 | 110.88 |
| 07/10/2026 17:41 | 3 | 110.99 |
| 07/10/2026 17:41 | 10 | 111.15 |
| 07/10/2026 17:41 | 10 | 111.15 |
| 07/10/2026 17:41 | 1 | 111.17 |
| 07/10/2026 17:41 | 4 | 111.17 |
| 07/10/2026 17:41 | 28 | 111.17 |
| 07/10/2026 17:41 | 80 | 111.17 |
| 07/10/2026 17:41 | 3 | 111.17 |
| 07/10/2026 17:41 | 5 | 111.20 |
| 07/10/2026 17:39 | 1 | 111.22 |
| 07/10/2026 17:38 | 25 | 111.63 |
| 07/10/2026 17:38 | 5 | 111.80 |
| 07/10/2026 17:35 | 98 | 111.68 |
| 07/10/2026 17:35 | 18 | 111.685 |
| 07/10/2026 17:35 | 1 | 111.67 |
| 07/10/2026 17:35 | 5 | 111.71 |
| 07/10/2026 17:35 | 1 | 111.71 |
| 07/10/2026 17:34 | 15 | 112.03 |
| 07/10/2026 17:34 | 1 | 111.675 |
| 07/10/2026 17:33 | 3 | 111.675 |
| 07/10/2026 17:30 | 1 | 111.63 |
| 07/10/2026 17:27 | 50 | 111.71 |
| 07/10/2026 17:27 | 10 | 111.68 |
| 07/10/2026 17:27 | 10 | 111.68 |
| 07/10/2026 17:25 | 23 | 111.58 |
| 07/10/2026 17:25 | 2 | 111.56 |
| 07/10/2026 17:25 | 50 | 111.60 |
| 07/10/2026 17:24 | 5 | 111.30 |
| 07/10/2026 17:21 | 10 | 111.70 |
| 07/10/2026 17:21 | 80 | 111.72 |
| 07/10/2026 17:21 | 6 | 111.68 |
| 07/10/2026 17:21 | 2 | 111.51 |
| 07/10/2026 17:20 | 10 | 111.51 |
| 07/10/2026 17:20 | 12 | 111.39 |
| 07/10/2026 17:20 | 12 | 111.39 |
| 07/10/2026 17:20 | 6 | 111.36 |
| 07/10/2026 17:19 | 100 | 111.19 |
| 07/10/2026 17:19 | 10 | 111.17 |
| 07/10/2026 17:19 | 30 | 111.03 |
| 07/10/2026 17:19 | 18 | 111.01 |
| 07/10/2026 17:19 | 8 | 111.00 |
| 07/10/2026 17:19 | 1 | 110.99 |
| 07/10/2026 17:19 | 1 | 110.87 |
| 07/10/2026 17:19 | 6 | 110.99 |
| 07/10/2026 17:19 | 10 | 110.99 |
| 07/10/2026 17:19 | 100 | 110.99 |
| 07/10/2026 17:19 | 3 | 110.97 |
| 07/10/2026 17:19 | 1 | 110.81 |
| 07/10/2026 17:19 | 100 | 110.785 |
| 07/10/2026 17:19 | 6 | 110.80 |
| 07/10/2026 17:19 | 30 | 110.80 |
| 07/10/2026 17:19 | 100 | 110.81 |
| 07/10/2026 17:19 | 95 | 110.83 |
| 07/10/2026 17:19 | 5 | 110.83 |
| 07/10/2026 17:19 | 95 | 110.98 |
| 07/10/2026 17:19 | 157 | 110.98 |
| 07/10/2026 17:18 | 11 | 111.00 |
| 07/10/2026 17:18 | 4 | 111.00 |
| 07/10/2026 17:16 | 12 | 111.16 |
| 07/10/2026 17:15 | 10 | 110.91 |
| 07/10/2026 17:15 | 1 | 110.86 |
| 07/10/2026 17:15 | 10 | 110.86 |
| 07/10/2026 17:15 | 22 | 110.86 |
| 07/10/2026 17:15 | 17 | 110.85 |
| 07/10/2026 17:15 | 22 | 110.84 |
| 07/10/2026 17:15 | 36 | 110.84 |
| 07/10/2026 17:15 | 17 | 110.84 |
| 07/10/2026 17:15 | 10 | 110.73 |
| 07/10/2026 17:15 | 100 | 110.73 |
| 07/10/2026 17:14 | 4 | 110.56 |
| 07/10/2026 17:14 | 98 | 110.73 |
| 07/10/2026 17:14 | 100 | 110.79 |
| 07/10/2026 17:14 | 100 | 110.82 |
| 07/10/2026 17:14 | 1 | 110.81 |
| 07/10/2026 17:14 | 3 | 110.81 |
| 07/10/2026 17:14 | 77 | 110.81 |
| 07/10/2026 17:14 | 10 | 110.81 |
| 07/10/2026 17:14 | 26 | 110.81 |
| 07/10/2026 17:14 | 4 | 110.81 |
| 07/10/2026 17:14 | 96 | 110.81 |
| 07/10/2026 17:14 | 100 | 110.81 |
| 07/10/2026 17:14 | 3 | 110.81 |
| 07/10/2026 17:14 | 50 | 110.80 |
| 07/10/2026 17:12 | 13 | 110.60 |
| 07/10/2026 17:12 | 44 | 110.60 |
| 07/10/2026 17:09 | 5 | 110.60 |
| 07/10/2026 17:09 | 45 | 110.77 |
| 07/10/2026 17:09 | 100 | 110.74 |
| 07/10/2026 17:05 | 8 | 110.28 |
| 07/10/2026 17:05 | 100 | 110.41 |
| 07/10/2026 17:04 | 5 | 110.36 |
| 07/10/2026 17:04 | 43 | 110.18 |
| 07/10/2026 17:04 | 100 | 110.20 |
| 07/10/2026 17:04 | 7 | 110.21 |
| 07/10/2026 17:03 | 20 | 110.46 |
| 07/10/2026 17:03 | 7 | 110.46 |
| 07/10/2026 17:03 | 11 | 110.45 |
| 07/10/2026 17:03 | 22 | 110.45 |
| 07/10/2026 17:03 | 5 | 110.41 |
| 07/10/2026 17:03 | 1 | 110.41 |
| 07/10/2026 17:03 | 1 | 110.41 |
| 07/10/2026 17:03 | 1 | 110.41 |
| 07/10/2026 17:03 | 1 | 110.41 |
| 07/10/2026 17:03 | 100 | 110.41 |
| 07/10/2026 17:03 | 11 | 110.41 |
| 07/10/2026 17:03 | 1 | 110.41 |
| 07/10/2026 17:03 | 11 | 110.41 |
| 07/10/2026 16:59 | 100 | 110.04 |
| 07/10/2026 16:59 | 1 | 110.00 |
| 07/10/2026 16:58 | 47 | 110.03 |
| 07/10/2026 16:58 | 3 | 110.07 |
| 07/10/2026 16:57 | 39 | 110.30 |
| 07/10/2026 16:55 | 2 | 110.05 |
| 07/10/2026 16:55 | 67 | 110.10 |
| 07/10/2026 16:55 | 14 | 110.10 |
| 07/10/2026 16:55 | 3 | 110.10 |
| 07/10/2026 16:55 | 81 | 110.14 |
| 07/10/2026 16:55 | 3 | 110.14 |
| 07/10/2026 16:55 | 100 | 110.14 |
| 07/10/2026 16:55 | 108 | 110.15 |
| 07/10/2026 16:55 | 178 | 110.15 |
| 07/10/2026 16:55 | 20 | 110.00 |
| 07/10/2026 16:55 | 1 | 110.00 |
| 07/10/2026 16:55 | 3 | 110.00 |
| 07/10/2026 16:55 | 1 | 110.00 |
| 07/10/2026 16:55 | 1 | 110.00 |
| 07/10/2026 16:55 | 1 | 110.00 |
| 07/10/2026 16:55 | 3 | 110.14 |
| 07/10/2026 16:55 | 100 | 110.15 |
| 07/10/2026 16:55 | 3 | 110.15 |
| 07/10/2026 16:55 | 14 | 110.23 |
| 07/10/2026 16:55 | 3 | 110.23 |
| 07/10/2026 16:55 | 100 | 110.23 |
| 07/10/2026 16:55 | 3 | 110.16 |
| 07/10/2026 16:55 | 3 | 110.23 |
| 07/10/2026 16:54 | 5 | 109.91 |
| 07/10/2026 16:54 | 1 | 109.95 |
| 07/10/2026 16:52 | 100 | 110.17 |
| 07/10/2026 16:49 | 150 | 110.22 |
| 07/10/2026 16:49 | 9 | 110.52 |
| 07/10/2026 16:42 | 1 | 110.49 |
| 07/10/2026 16:41 | 13 | 110.40 |
| 07/10/2026 16:36 | 100 | 109.91 |
| 07/10/2026 16:36 | 100 | 109.86 |
| 07/10/2026 16:36 | 25 | 109.83 |
| 07/10/2026 16:36 | 25 | 109.83 |
| 07/10/2026 16:36 | 25 | 109.83 |
| 07/10/2026 16:35 | 8 | 110.01 |
| 07/10/2026 16:35 | 1 | 110.11 |
| 07/10/2026 16:35 | 56 | 110.06 |
| 07/10/2026 16:35 | 30 | 110.06 |
| 07/10/2026 16:35 | 2 | 110.06 |
| 07/10/2026 16:35 | 9 | 110.06 |
| 07/10/2026 16:33 | 10 | 109.01 |
| 07/10/2026 16:33 | 10 | 109.01 |
| 07/10/2026 16:33 | 95 | 109.52 |
| 07/10/2026 16:32 | 100 | 109.52 |
| 07/10/2026 16:32 | 100 | 109.52 |
| 07/10/2026 16:32 | 77 | 109.71 |
| 07/10/2026 16:32 | 23 | 109.71 |
| 07/10/2026 16:32 | 5 | 109.72 |
| 07/10/2026 16:32 | 10 | 109.72 |
| 07/10/2026 16:32 | 100 | 109.72 |
| 07/10/2026 16:32 | 7 | 109.92 |
| 07/10/2026 16:32 | 100 | 109.92 |
| 07/10/2026 16:32 | 6 | 110.00 |
| 07/10/2026 16:32 | 149 | 110.34 |
| 07/10/2026 16:32 | 1 | 110.34 |
| 07/10/2026 16:30 | 92 | 110.15 |
| 07/10/2026 16:29 | 1 | 110.315 |
| 07/10/2026 16:29 | 1 | 110.315 |
| 07/10/2026 16:27 | 17 | 110.41 |
| 07/10/2026 16:27 | 17 | 110.35 |
| 07/10/2026 16:27 | 6 | 110.31 |
| 07/10/2026 16:27 | 62 | 110.31 |
| 07/10/2026 16:27 | 38 | 110.31 |
| 07/10/2026 16:27 | 2 | 110.31 |
| 07/10/2026 16:27 | 3 | 110.31 |
| 07/10/2026 16:27 | 100 | 110.31 |
| 07/10/2026 16:27 | 50 | 110.30 |
| 07/10/2026 16:27 | 3 | 110.10 |
| 07/10/2026 16:27 | 1 | 110.10 |
| 07/10/2026 16:26 | 1 | 109.51 |
| 07/10/2026 16:25 | 9 | 109.49 |
| 07/10/2026 16:24 | 5 | 109.795 |
| 07/10/2026 16:21 | 1 | 109.41 |
| 07/10/2026 16:19 | 10 | 109.50 |
| 07/10/2026 16:19 | 100 | 109.53 |
| 07/10/2026 16:19 | 100 | 109.54 |
| 07/10/2026 16:19 | 53 | 109.55 |
| 07/10/2026 16:19 | 10 | 109.56 |
| 07/10/2026 16:19 | 3 | 109.58 |
| 07/10/2026 16:18 | 150 | 110.00 |
| 07/10/2026 16:17 | 60 | 109.83 |
| 07/10/2026 16:16 | 150 | 110.00 |
| 07/10/2026 16:15 | 10 | 110.175 |
| 07/10/2026 16:11 | 3 | 110.00 |
| 07/10/2026 16:11 | 150 | 110.00 |
| 07/10/2026 16:10 | 10 | 110.18 |
| 07/10/2026 16:10 | 10 | 110.205 |
| 07/10/2026 16:10 | 10 | 110.205 |
| 07/10/2026 16:10 | 9 | 110.20 |
| 07/10/2026 16:08 | 12 | 110.18 |
| 07/10/2026 16:04 | 1 | 109.87 |
| 07/10/2026 16:03 | 100 | 110.44 |
| 07/10/2026 16:03 | 25 | 110.435 |
| 07/10/2026 16:03 | 25 | 110.435 |
| 07/10/2026 16:02 | 33 | 110.71 |
| 07/10/2026 16:02 | 10 | 110.67 |
| 07/10/2026 16:01 | 3 | 110.39 |
| 07/10/2026 16:01 | 70 | 110.39 |
| 07/10/2026 16:01 | 3 | 110.22 |
| 07/10/2026 16:01 | 1 | 110.21 |
| 07/10/2026 16:00 | 7 | 109.935 |
| 07/10/2026 16:00 | 17 | 109.87 |
| 07/10/2026 16:00 | 25 | 109.87 |
| 07/10/2026 15:59 | 1 | 109.695 |
| 07/10/2026 15:59 | 25 | 109.695 |
| 07/10/2026 15:58 | 1 | 109.69 |
| 07/10/2026 15:58 | 25 | 109.69 |
| 07/10/2026 15:58 | 80 | 109.50 |
| 07/10/2026 15:58 | 42 | 109.495 |
| 07/10/2026 15:58 | 100 | 109.495 |
| 07/10/2026 15:58 | 100 | 109.495 |
| 07/10/2026 15:56 | 27 | 109.29 |
| 07/10/2026 15:56 | 9 | 109.29 |
| 07/10/2026 15:53 | 1 | 109.78 |
| 07/10/2026 15:53 | 89 | 109.67 |
| 07/10/2026 15:53 | 100 | 109.78 |
| 07/10/2026 15:52 | 17 | 109.80 |
| 07/10/2026 15:52 | 17 | 109.78 |
| 07/10/2026 15:52 | 108 | 109.78 |
| 07/10/2026 15:52 | 17 | 109.78 |
| 07/10/2026 15:52 | 17 | 109.78 |
| 07/10/2026 15:52 | 17 | 109.78 |
| 07/10/2026 15:52 | 17 | 109.78 |
| 07/10/2026 15:52 | 100 | 109.78 |
| 07/10/2026 15:52 | 1 | 109.57 |
| 07/10/2026 15:52 | 17 | 109.785 |
| 07/10/2026 15:50 | 88 | 109.35 |
| 07/10/2026 15:49 | 150 | 109.42 |
| 07/10/2026 15:48 | 2 | 109.135 |
| 07/10/2026 15:47 | 10 | 108.95 |
| 07/10/2026 15:46 | 46 | 109.00 |
| 07/10/2026 15:46 | 5 | 109.00 |
| 07/10/2026 15:45 | 1 | 108.455 |
| 07/10/2026 15:45 | 150 | 108.455 |
| 07/10/2026 15:45 | 7 | 108.455 |
| 07/10/2026 15:41 | 2 | 107.90 |
| 07/10/2026 15:41 | 2 | 107.67 |
| 07/10/2026 15:41 | 100 | 107.81 |
| 07/10/2026 15:40 | 25 | 107.37 |
| 07/10/2026 15:40 | 25 | 107.37 |
| 07/10/2026 15:40 | 25 | 107.37 |
| 07/10/2026 15:40 | 25 | 107.37 |
| 07/10/2026 15:40 | 21 | 107.37 |
| 07/10/2026 15:40 | 4 | 107.37 |
| 07/10/2026 15:40 | 300 | 107.39 |
| 07/10/2026 15:40 | 97 | 107.51 |
| 07/10/2026 15:40 | 3 | 107.51 |
| 07/10/2026 15:40 | 1 | 107.52 |
| 07/10/2026 15:40 | 84 | 107.96 |
| 07/10/2026 15:38 | 49 | 108.01 |
| 07/10/2026 15:38 | 13 | 108.01 |
| 07/10/2026 15:38 | 36 | 108.11 |
| 07/10/2026 15:38 | 49 | 108.11 |
| 07/10/2026 15:38 | 49 | 108.11 |
| 07/10/2026 15:37 | 49 | 108.11 |
| 07/10/2026 15:37 | 49 | 108.11 |
| 07/10/2026 15:37 | 84 | 108.11 |
| 07/10/2026 15:37 | 84 | 108.11 |
| 07/10/2026 15:37 | 3 | 108.30 |
| 07/10/2026 15:36 | 1 | 109.58 |
| 07/10/2026 15:33 | 1 | 108.795 |
| 07/10/2026 15:30 | 17 | 108.285 |
| 07/10/2026 15:30 | 150 | 108.285 |
| 07/10/2026 15:30 | 25 | 108.285 |
| 07/10/2026 15:30 | 25 | 108.285 |
| 07/10/2026 15:30 | 25 | 108.285 |
| 07/10/2026 15:30 | 24 | 108.21 |
| 07/10/2026 15:30 | 161 | 108.285 |
| 07/10/2026 15:30 | 1 | 108.99 |
| 07/10/2026 15:30 | 100 | 109.07 |
| 07/10/2026 15:30 | 100 | 108.90 |
| 07/10/2026 15:30 | 3 | 108.99 |
| 07/10/2026 15:30 | 161 | 108.285 |
| 07/10/2026 15:30 | 80 | 108.21 |
| 07/10/2026 15:30 | 15 | 108.21 |
| 07/10/2026 15:30 | 10 | 108.28 |
| 07/10/2026 15:30 | 10 | 108.695 |
| 07/10/2026 15:30 | 1 | 109.00 |
| 07/10/2026 15:30 | 3 | 109.00 |
| 07/10/2026 15:30 | 6234 | 109.07 |
| 07/10/2026 15:30 | 177 | 109.01 |
| 07/10/2026 15:30 | 22 | 109.26 |
| 07/10/2026 15:29 | 197 | 108.47 |
| 07/10/2026 15:29 | 3 | 108.31 |
| 07/10/2026 15:29 | 8 | 108.31 |
| 07/10/2026 15:29 | 26 | 108.31 |
| 07/10/2026 15:29 | 1 | 108.31 |
| 07/10/2026 15:29 | 12 | 108.31 |
| 07/10/2026 15:26 | 4 | 107.56 |
| 07/10/2026 15:24 | 20 | 109.00 |
| 07/10/2026 15:20 | 95 | 109.00 |
| 07/10/2026 15:20 | 2 | 108.99 |
| 07/10/2026 15:17 | 1 | 108.99 |
| 07/10/2026 15:15 | 2 | 108.99 |
| 07/10/2026 15:15 | 5 | 109.00 |
| 07/10/2026 15:15 | 3 | 108.99 |
| 07/10/2026 15:14 | 18 | 108.95 |
| 07/10/2026 14:53 | 8 | 109.37 |
| 07/10/2026 14:52 | 10 | 109.37 |
| 07/10/2026 14:51 | 2 | 109.40 |
| 07/10/2026 14:51 | 15 | 109.40 |
| 07/10/2026 14:48 | 100 | 110.49 |
| 07/10/2026 14:45 | 50 | 109.71 |
| 07/10/2026 14:45 | 50 | 109.71 |
| 07/10/2026 14:40 | 100 | 109.91 |
| 07/10/2026 14:40 | 100 | 109.91 |
| 07/10/2026 14:40 | 100 | 109.91 |
| 07/10/2026 14:38 | 18 | 109.49 |
| 07/10/2026 14:33 | 1 | 110.15 |
| 07/10/2026 14:30 | 10 | 110.20 |
| 07/10/2026 14:30 | 100 | 110.21 |
| 07/10/2026 14:30 | 100 | 110.21 |
| 07/10/2026 14:30 | 100 | 110.21 |
| 07/10/2026 14:29 | 10 | 110.20 |
| 07/10/2026 14:29 | 11 | 110.21 |
| 07/10/2026 14:29 | 38 | 110.21 |
| 07/10/2026 14:29 | 19 | 110.21 |
| 07/10/2026 14:29 | 19 | 110.21 |
| 07/10/2026 14:28 | 100 | 110.21 |
| 07/10/2026 14:14 | 1 | 110.31 |
| 07/10/2026 14:01 | 3 | 109.80 |
| 07/10/2026 13:49 | 3 | 110.30 |
| 07/10/2026 13:47 | 3 | 110.00 |
| 07/10/2026 13:47 | 3 | 110.00 |
| 07/10/2026 13:47 | 3 | 110.00 |
| 07/10/2026 13:45 | 90 | 109.95 |
| 07/10/2026 13:40 | 19 | 110.22 |
| 07/10/2026 13:40 | 348 | 108.00 |
| 07/10/2026 13:40 | 1 | 108.00 |
| 07/10/2026 13:40 | 200 | 108.34 |
| 07/10/2026 13:40 | 244 | 108.36 |
| 07/10/2026 13:40 | 36 | 108.47 |
| 07/10/2026 13:40 | 36 | 108.51 |
| 07/10/2026 13:40 | 95 | 109.10 |
| 07/10/2026 13:40 | 2 | 109.10 |
| 07/10/2026 13:40 | 18 | 109.36 |
| 07/10/2026 13:40 | 20 | 110.09 |
| 07/10/2026 13:00 | 61 | 111.01 |
| 07/10/2026 13:00 | 98 | 111.01 |
| 07/10/2026 13:00 | 2 | 110.89 |
| 07/10/2026 10:23 | 1 | 109.10 |
| 07/10/2026 10:19 | 43 | 110.00 |