Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:51:22
|
Bid
11/04/2025 -
20:51:28
|
Bid Volume |
Ask
11/04/2025 -
20:51:28
|
Ask Volume |
|---|---|---|---|---|
|
38.45
-1.77
(
-4.40% )
|
38.43
|
200 |
38.48
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:51 | 1 | 38.396 |
| 11/04/2025 14:51 | 16 | 38.411 |
| 11/04/2025 14:51 | 53 | 38.4021 |
| 11/04/2025 14:51 | 15 | 38.43 |
| 11/04/2025 14:51 | 12 | 38.43 |
| 11/04/2025 14:51 | 71 | 38.415 |
| 11/04/2025 14:51 | 100 | 38.415 |
| 11/04/2025 14:51 | 100 | 38.415 |
| 11/04/2025 14:51 | 2 | 38.415 |
| 11/04/2025 14:51 | 18 | 38.415 |
| 11/04/2025 14:51 | 20 | 38.415 |
| 11/04/2025 14:50 | 4 | 38.3908 |
| 11/04/2025 14:50 | 100 | 38.415 |
| 11/04/2025 14:50 | 100 | 38.415 |
| 11/04/2025 14:50 | 100 | 38.415 |
| 11/04/2025 14:50 | 98 | 38.40 |
| 11/04/2025 14:50 | 1 | 38.40 |
| 11/04/2025 14:50 | 1 | 38.40 |
| 11/04/2025 14:50 | 100 | 38.40 |
| 11/04/2025 14:50 | 1 | 38.388 |
| 11/04/2025 14:50 | 5 | 38.38 |
| 11/04/2025 14:50 | 1 | 38.3903 |
| 11/04/2025 14:50 | 4 | 38.3903 |
| 11/04/2025 14:50 | 4 | 38.38 |
| 11/04/2025 14:49 | 1 | 38.3904 |
| 11/04/2025 14:49 | 1 | 38.38 |
| 11/04/2025 14:49 | 20 | 38.38 |
| 11/04/2025 14:49 | 1 | 38.3927 |
| 11/04/2025 14:49 | 20 | 38.39 |
| 11/04/2025 14:49 | 500 | 38.38 |
| 11/04/2025 14:49 | 314 | 38.38 |
| 11/04/2025 14:49 | 7 | 38.38 |
| 11/04/2025 14:49 | 2 | 38.4148 |
| 11/04/2025 14:48 | 25 | 38.38 |
| 11/04/2025 14:48 | 74 | 38.39 |
| 11/04/2025 14:48 | 1 | 38.39 |
| 11/04/2025 14:48 | 100 | 38.42 |
| 11/04/2025 14:48 | 92 | 38.40 |
| 11/04/2025 14:48 | 1 | 38.40 |
| 11/04/2025 14:48 | 5 | 38.42 |
| 11/04/2025 14:48 | 42 | 38.42 |
| 11/04/2025 14:48 | 4 | 38.4255 |
| 11/04/2025 14:48 | 25 | 38.42 |
| 11/04/2025 14:48 | 1 | 38.41 |
| 11/04/2025 14:48 | 1 | 38.4354 |
| 11/04/2025 14:48 | 4 | 38.42 |
| 11/04/2025 14:48 | 44 | 38.4391 |
| 11/04/2025 14:48 | 6 | 38.4351 |
| 11/04/2025 14:48 | 5 | 38.4325 |
| 11/04/2025 14:48 | 1 | 38.4372 |
| 11/04/2025 14:47 | 1 | 38.4363 |
| 11/04/2025 14:47 | 80 | 38.42 |
| 11/04/2025 14:47 | 20 | 38.42 |
| 11/04/2025 14:47 | 1 | 38.4363 |
| 11/04/2025 14:47 | 7 | 38.4397 |
| 11/04/2025 14:47 | 18 | 38.474 |
| 11/04/2025 14:47 | 2 | 38.434 |
| 11/04/2025 14:47 | 2 | 38.42 |
| 11/04/2025 14:47 | 100 | 38.44 |
| 11/04/2025 14:47 | 1 | 38.4311 |
| 11/04/2025 14:47 | 5 | 38.4311 |
| 11/04/2025 14:47 | 100 | 38.4311 |
| 11/04/2025 14:46 | 8 | 38.4778 |
| 11/04/2025 14:46 | 1 | 38.4291 |
| 11/04/2025 14:46 | 15 | 38.4368 |
| 11/04/2025 14:46 | 13 | 38.4783 |