Kulicke & Soffa Rg
KLIC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:51:22
Bid
11/04/2025 - 20:51:28
Bid
Volume
Ask
11/04/2025 - 20:51:28
Ask
Volume
38.45
-1.77 ( -4.40% )
38.43
200
38.48
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:51 1 38.396
11/04/2025 14:51 16 38.411
11/04/2025 14:51 53 38.4021
11/04/2025 14:51 15 38.43
11/04/2025 14:51 12 38.43
11/04/2025 14:51 71 38.415
11/04/2025 14:51 100 38.415
11/04/2025 14:51 100 38.415
11/04/2025 14:51 2 38.415
11/04/2025 14:51 18 38.415
11/04/2025 14:51 20 38.415
11/04/2025 14:50 4 38.3908
11/04/2025 14:50 100 38.415
11/04/2025 14:50 100 38.415
11/04/2025 14:50 100 38.415
11/04/2025 14:50 98 38.40
11/04/2025 14:50 1 38.40
11/04/2025 14:50 1 38.40
11/04/2025 14:50 100 38.40
11/04/2025 14:50 1 38.388
11/04/2025 14:50 5 38.38
11/04/2025 14:50 1 38.3903
11/04/2025 14:50 4 38.3903
11/04/2025 14:50 4 38.38
11/04/2025 14:49 1 38.3904
11/04/2025 14:49 1 38.38
11/04/2025 14:49 20 38.38
11/04/2025 14:49 1 38.3927
11/04/2025 14:49 20 38.39
11/04/2025 14:49 500 38.38
11/04/2025 14:49 314 38.38
11/04/2025 14:49 7 38.38
11/04/2025 14:49 2 38.4148
11/04/2025 14:48 25 38.38
11/04/2025 14:48 74 38.39
11/04/2025 14:48 1 38.39
11/04/2025 14:48 100 38.42
11/04/2025 14:48 92 38.40
11/04/2025 14:48 1 38.40
11/04/2025 14:48 5 38.42
11/04/2025 14:48 42 38.42
11/04/2025 14:48 4 38.4255
11/04/2025 14:48 25 38.42
11/04/2025 14:48 1 38.41
11/04/2025 14:48 1 38.4354
11/04/2025 14:48 4 38.42
11/04/2025 14:48 44 38.4391
11/04/2025 14:48 6 38.4351
11/04/2025 14:48 5 38.4325
11/04/2025 14:48 1 38.4372
11/04/2025 14:47 1 38.4363
11/04/2025 14:47 80 38.42
11/04/2025 14:47 20 38.42
11/04/2025 14:47 1 38.4363
11/04/2025 14:47 7 38.4397
11/04/2025 14:47 18 38.474
11/04/2025 14:47 2 38.434
11/04/2025 14:47 2 38.42
11/04/2025 14:47 100 38.44
11/04/2025 14:47 1 38.4311
11/04/2025 14:47 5 38.4311
11/04/2025 14:47 100 38.4311
11/04/2025 14:46 8 38.4778
11/04/2025 14:46 1 38.4291
11/04/2025 14:46 15 38.4368
11/04/2025 14:46 13 38.4783