Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:08:32
|
Bid
11/04/2025 -
17:15:15
|
Bid Volume |
Ask
11/04/2025 -
17:15:15
|
Ask Volume |
|---|---|---|---|---|
|
38.75
-1.47
(
-3.65% )
|
38.72
|
100 |
38.80
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:08 | 13 | 38.79 |
| 11/04/2025 11:08 | 1 | 38.813 |
| 11/04/2025 11:07 | 2 | 38.77 |
| 11/04/2025 11:07 | 25 | 38.82 |
| 11/04/2025 11:06 | 13 | 38.817 |
| 11/04/2025 11:06 | 20 | 38.8243 |
| 11/04/2025 11:06 | 25 | 38.82 |
| 11/04/2025 11:06 | 4 | 38.8289 |
| 11/04/2025 11:06 | 1 | 38.8167 |
| 11/04/2025 11:06 | 13 | 38.8167 |
| 11/04/2025 11:06 | 20 | 38.8378 |
| 11/04/2025 11:05 | 5 | 38.82 |
| 11/04/2025 11:05 | 4 | 38.838 |
| 11/04/2025 11:05 | 2 | 38.78 |
| 11/04/2025 11:05 | 4 | 38.76 |
| 11/04/2025 11:05 | 3 | 38.76 |
| 11/04/2025 11:05 | 1 | 38.82 |
| 11/04/2025 11:05 | 3 | 38.76 |
| 11/04/2025 11:05 | 25 | 38.82 |
| 11/04/2025 11:05 | 25 | 38.82 |
| 11/04/2025 11:05 | 25 | 38.82 |
| 11/04/2025 11:05 | 25 | 38.82 |
| 11/04/2025 11:05 | 25 | 38.82 |
| 11/04/2025 11:05 | 4 | 38.75 |
| 11/04/2025 11:05 | 1 | 38.82 |
| 11/04/2025 11:05 | 6 | 38.75 |
| 11/04/2025 11:05 | 2 | 38.82 |
| 11/04/2025 11:04 | 4 | 38.76 |
| 11/04/2025 11:04 | 2 | 38.78 |
| 11/04/2025 11:04 | 6 | 38.8444 |
| 11/04/2025 11:04 | 3 | 38.78 |
| 11/04/2025 11:04 | 2 | 38.78 |
| 11/04/2025 11:04 | 1 | 38.82 |
| 11/04/2025 11:04 | 2 | 38.82 |
| 11/04/2025 11:04 | 196 | 38.82 |
| 11/04/2025 11:04 | 1 | 38.82 |
| 11/04/2025 11:04 | 3 | 38.82 |
| 11/04/2025 11:04 | 5 | 38.82 |
| 11/04/2025 11:04 | 1 | 38.82 |
| 11/04/2025 11:04 | 1 | 38.82 |
| 11/04/2025 11:04 | 2 | 38.82 |
| 11/04/2025 11:04 | 14 | 38.8169 |
| 11/04/2025 11:04 | 2 | 38.76 |
| 11/04/2025 11:04 | 2 | 38.76 |
| 11/04/2025 11:04 | 25 | 38.82 |
| 11/04/2025 11:04 | 25 | 38.82 |
| 11/04/2025 11:04 | 25 | 38.82 |
| 11/04/2025 11:04 | 2 | 38.75 |
| 11/04/2025 11:03 | 3 | 38.75 |
| 11/04/2025 11:03 | 25 | 38.82 |
| 11/04/2025 11:03 | 3 | 38.75 |
| 11/04/2025 11:03 | 3 | 38.75 |