Kulicke & Soffa Rg
KLIC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:08:32
Bid
11/04/2025 - 17:15:15
Bid
Volume 		Ask
11/04/2025 - 17:15:15
Ask
Volume
38.75
-1.47 ( -3.65% )
38.72
100
38.80
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:08 13 38.79
11/04/2025 11:08 1 38.813
11/04/2025 11:07 2 38.77
11/04/2025 11:07 25 38.82
11/04/2025 11:06 13 38.817
11/04/2025 11:06 20 38.8243
11/04/2025 11:06 25 38.82
11/04/2025 11:06 4 38.8289
11/04/2025 11:06 1 38.8167
11/04/2025 11:06 13 38.8167
11/04/2025 11:06 20 38.8378
11/04/2025 11:05 5 38.82
11/04/2025 11:05 4 38.838
11/04/2025 11:05 2 38.78
11/04/2025 11:05 4 38.76
11/04/2025 11:05 3 38.76
11/04/2025 11:05 1 38.82
11/04/2025 11:05 3 38.76
11/04/2025 11:05 25 38.82
11/04/2025 11:05 25 38.82
11/04/2025 11:05 25 38.82
11/04/2025 11:05 25 38.82
11/04/2025 11:05 25 38.82
11/04/2025 11:05 4 38.75
11/04/2025 11:05 1 38.82
11/04/2025 11:05 6 38.75
11/04/2025 11:05 2 38.82
11/04/2025 11:04 4 38.76
11/04/2025 11:04 2 38.78
11/04/2025 11:04 6 38.8444
11/04/2025 11:04 3 38.78
11/04/2025 11:04 2 38.78
11/04/2025 11:04 1 38.82
11/04/2025 11:04 2 38.82
11/04/2025 11:04 196 38.82
11/04/2025 11:04 1 38.82
11/04/2025 11:04 3 38.82
11/04/2025 11:04 5 38.82
11/04/2025 11:04 1 38.82
11/04/2025 11:04 1 38.82
11/04/2025 11:04 2 38.82
11/04/2025 11:04 14 38.8169
11/04/2025 11:04 2 38.76
11/04/2025 11:04 2 38.76
11/04/2025 11:04 25 38.82
11/04/2025 11:04 25 38.82
11/04/2025 11:04 25 38.82
11/04/2025 11:04 2 38.75
11/04/2025 11:03 3 38.75
11/04/2025 11:03 25 38.82
11/04/2025 11:03 3 38.75
11/04/2025 11:03 3 38.75