TradeDirect - Trading

Kulicke & Soffa Rg

KLIC
USD

Large gap with delayed quotes

Last quote 08/15/2026 - 02:00:00	Bid 08/14/2026 - 21:59:58	Bid Volume	Ask 08/14/2026 - 21:59:58	Ask Volume
99.09 +3.29 ( +3.43% )	99.16	600	99.18	1,600

More information

Open 08/14/2026 - 15:30:01	Closure 08/14/2026 - 02:00:00	Day high 08/14/2026 - 21:59:32	Day low 08/14/2026 - 15:30:01
94.50	95.80	99.26	94.50

Analysis by TheScreener

14.08.2026

Read the analysis

Evaluation Slightly negative

Interest Very weak

Sensibility High

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
08/15/2026 02:00	�	99.09
08/14/2026 23:20	�	99.09
08/14/2026 22:43	1	97.98
08/14/2026 22:30	�	99.09
08/14/2026 22:10	25	98.87
08/14/2026 22:10	25	98.88
08/14/2026 22:09	2	98.88
08/14/2026 22:09	8	98.88
08/14/2026 22:09	70	98.89
08/14/2026 22:09	10	98.93
08/14/2026 22:09	1	98.92
08/14/2026 22:09	5	98.92
08/14/2026 22:08	10	98.92
08/14/2026 22:08	7	98.96
08/14/2026 22:08	3	98.96
08/14/2026 22:08	10	98.96
08/14/2026 22:08	10	98.96
08/14/2026 22:08	3	98.96
08/14/2026 22:08	2	98.96
08/14/2026 22:08	5	98.96
08/14/2026 22:08	20	98.98
08/14/2026 22:08	20	98.98
08/14/2026 22:08	10	99.08
08/14/2026 22:08	10	98.98
08/14/2026 22:08	5	99.08
08/14/2026 22:08	5	98.98
08/14/2026 22:08	2	99.08
08/14/2026 22:08	2	98.98
08/14/2026 22:07	1	99.08
08/14/2026 22:07	1	98.98
08/14/2026 22:07	1	99.08
08/14/2026 22:07	1	98.98
08/14/2026 22:07	1	98.89
08/14/2026 22:07	1	98.88
08/14/2026 22:07	1	98.99
08/14/2026 22:07	1	98.89
08/14/2026 22:07	1	98.88
08/14/2026 22:07	1	98.99
08/14/2026 22:07	1	98.89
08/14/2026 22:07	1	98.88
08/14/2026 22:07	1	98.90
08/14/2026 22:07	97	99.01
08/14/2026 22:07	1	99.01
08/14/2026 22:07	1	99.01
08/14/2026 22:01	1	99.01
08/14/2026 22:00	�	99.09
08/14/2026 22:00	96580	99.09
08/14/2026 22:00	225	99.18
08/14/2026 21:59	39	99.18
08/14/2026 21:59	321	99.16
08/14/2026 21:59	92	99.16
08/14/2026 21:59	200	99.16
08/14/2026 21:59	10	99.17
08/14/2026 21:59	25	99.18
08/14/2026 21:59	25	99.23
08/14/2026 21:59	41	99.23
08/14/2026 21:59	12	99.23
08/14/2026 21:59	202	99.22
08/14/2026 21:59	20	99.22
08/14/2026 21:59	54	99.22
08/14/2026 21:59	125	99.22
08/14/2026 21:59	300	99.20
08/14/2026 21:59	2	99.15
08/14/2026 21:59	98	99.16
08/14/2026 21:59	106	99.17
08/14/2026 21:59	41	99.17
08/14/2026 21:59	106	99.17
08/14/2026 21:59	147	99.17
08/14/2026 21:59	40	99.17
08/14/2026 21:59	77	99.17
08/14/2026 21:59	12	99.17
08/14/2026 21:59	210	99.17
08/14/2026 21:59	1	99.15
08/14/2026 21:59	1	99.17
08/14/2026 21:59	1	99.15
08/14/2026 21:59	3	99.13
08/14/2026 21:59	125	99.13
08/14/2026 21:59	100	99.14
08/14/2026 21:59	35	99.14
08/14/2026 21:59	100	99.155
08/14/2026 21:59	2	99.18
08/14/2026 21:59	2	99.18
08/14/2026 21:59	90	99.14
08/14/2026 21:59	10	99.15
08/14/2026 21:59	100	99.16
08/14/2026 21:59	3	99.19
08/14/2026 21:59	104	99.17
08/14/2026 21:59	196	99.17
08/14/2026 21:59	30	99.17
08/14/2026 21:59	181	99.17
08/14/2026 21:59	145	99.17
08/14/2026 21:59	115	99.17
08/14/2026 21:59	10	99.17
08/14/2026 21:59	1	99.17
08/14/2026 21:59	100	99.16
08/14/2026 21:59	18	99.17
08/14/2026 21:59	1173	99.17
08/14/2026 21:59	18	99.17
08/14/2026 21:59	100	99.17
08/14/2026 21:59	95	99.21
08/14/2026 21:59	31	99.21
08/14/2026 21:59	74	99.20
08/14/2026 21:59	25	99.14
08/14/2026 21:59	33	99.175
08/14/2026 21:59	67	99.175
08/14/2026 21:59	21	99.19
08/14/2026 21:59	97	99.175
08/14/2026 21:59	3	99.175
08/14/2026 21:59	1	99.175
08/14/2026 21:59	92	99.21
08/14/2026 21:59	125	99.20
08/14/2026 21:59	74	99.20
08/14/2026 21:59	376	99.19
08/14/2026 21:59	176	99.17
08/14/2026 21:59	26	99.17
08/14/2026 21:59	398	99.17
08/14/2026 21:59	100	99.17
08/14/2026 21:59	27	99.17
08/14/2026 21:59	59	99.17
08/14/2026 21:59	2	99.15
08/14/2026 21:59	13	99.15
08/14/2026 21:59	13	99.15
08/14/2026 21:59	12	99.15
08/14/2026 21:59	1	99.17
08/14/2026 21:59	11	99.17
08/14/2026 21:59	25	99.17
08/14/2026 21:59	400	99.17
08/14/2026 21:59	100	99.17
08/14/2026 21:59	75	99.13
08/14/2026 21:59	6	99.13
08/14/2026 21:59	100	99.13
08/14/2026 21:59	125	99.14
08/14/2026 21:59	100	99.17
08/14/2026 21:59	56	99.21
08/14/2026 21:59	80	99.21
08/14/2026 21:59	2	99.21
08/14/2026 21:59	110	99.21
08/14/2026 21:59	88	99.21
08/14/2026 21:59	125	99.20
08/14/2026 21:59	74	99.20
08/14/2026 21:59	100	99.15
08/14/2026 21:59	14	99.15
08/14/2026 21:59	32	99.15
08/14/2026 21:59	519	99.15
08/14/2026 21:59	49	99.15
08/14/2026 21:59	74	99.14
08/14/2026 21:59	106	99.14
08/14/2026 21:59	110	99.15
08/14/2026 21:59	90	99.14
08/14/2026 21:59	35	99.14
08/14/2026 21:59	7	99.19
08/14/2026 21:59	24	99.15
08/14/2026 21:59	1	99.15
08/14/2026 21:59	1	99.20
08/14/2026 21:59	99	99.19
08/14/2026 21:59	34	99.15
08/14/2026 21:59	28	99.15
08/14/2026 21:59	2	99.15
08/14/2026 21:59	1	99.19
08/14/2026 21:59	39	99.13
08/14/2026 21:59	15	99.15
08/14/2026 21:59	46	99.15
08/14/2026 21:59	53	99.20
08/14/2026 21:59	1	99.15
08/14/2026 21:59	44	99.15
08/14/2026 21:59	9	99.165
08/14/2026 21:59	100	99.16
08/14/2026 21:59	2	99.15
08/14/2026 21:59	300	99.15
08/14/2026 21:59	86	99.15
08/14/2026 21:59	100	99.15
08/14/2026 21:59	13	99.18
08/14/2026 21:59	100	99.21
08/14/2026 21:59	15	99.20
08/14/2026 21:59	1	99.20
08/14/2026 21:59	100	99.20
08/14/2026 21:59	27	99.21
08/14/2026 21:59	82	99.21
08/14/2026 21:59	5	99.21
08/14/2026 21:59	18	99.21
08/14/2026 21:59	82	99.21
08/14/2026 21:59	10	99.21
08/14/2026 21:59	18	99.21
08/14/2026 21:59	11	99.21
08/14/2026 21:59	2	99.20
08/14/2026 21:59	80	99.21
08/14/2026 21:59	4	99.20
08/14/2026 21:59	25	99.21
08/14/2026 21:59	26	99.21
08/14/2026 21:59	174	99.21
08/14/2026 21:59	17	99.21
08/14/2026 21:59	217	99.21
08/14/2026 21:59	125	99.20
08/14/2026 21:59	6	99.15
08/14/2026 21:59	61	99.15
08/14/2026 21:59	100	99.15
08/14/2026 21:59	116	99.15
08/14/2026 21:59	188	99.15
08/14/2026 21:59	278	99.15
08/14/2026 21:59	377	99.15
08/14/2026 21:59	100	99.14
08/14/2026 21:59	71	99.14
08/14/2026 21:59	51	99.14
08/14/2026 21:59	51	99.15
08/14/2026 21:59	100	99.15
08/14/2026 21:59	100	99.15
08/14/2026 21:59	23	99.15
08/14/2026 21:59	1	99.15
08/14/2026 21:59	11	99.20
08/14/2026 21:59	2	99.20
08/14/2026 21:59	114	99.20
08/14/2026 21:59	130	99.20
08/14/2026 21:59	156	99.20
08/14/2026 21:59	20	99.19
08/14/2026 21:59	60	99.19
08/14/2026 21:59	434	99.19
08/14/2026 21:59	228	99.19
08/14/2026 21:59	75	99.19
08/14/2026 21:59	16	99.18
08/14/2026 21:59	62	99.18
08/14/2026 21:59	100	99.19
08/14/2026 21:59	47	99.205
08/14/2026 21:59	59	99.20
08/14/2026 21:59	2	99.18
08/14/2026 21:59	20	99.18
08/14/2026 21:59	80	99.18
08/14/2026 21:59	85	99.19
08/14/2026 21:59	100	99.19
08/14/2026 21:59	315	99.19
08/14/2026 21:59	328	99.19
08/14/2026 21:59	272	99.19
08/14/2026 21:59	2	99.19
08/14/2026 21:59	100	99.19
08/14/2026 21:59	111	99.19
08/14/2026 21:59	89	99.19
08/14/2026 21:59	100	99.19
08/14/2026 21:59	8	99.19
08/14/2026 21:59	12	99.19
08/14/2026 21:59	8	99.19
08/14/2026 21:59	4	99.19
08/14/2026 21:59	5	99.19
08/14/2026 21:59	82	99.19
08/14/2026 21:59	100	99.22
08/14/2026 21:59	100	99.22
08/14/2026 21:59	113	99.24
08/14/2026 21:59	60	99.24
08/14/2026 21:59	638	99.23
08/14/2026 21:59	100	99.23
08/14/2026 21:59	100	99.23
08/14/2026 21:59	100	99.23
08/14/2026 21:59	100	99.23
08/14/2026 21:59	43	99.23
08/14/2026 21:59	43	99.23
08/14/2026 21:59	176	99.23
08/14/2026 21:59	100	99.23
08/14/2026 21:59	100	99.23
08/14/2026 21:59	3	99.23
08/14/2026 21:59	40	99.23
08/14/2026 21:59	100	99.23
08/14/2026 21:59	100	99.23
08/14/2026 21:59	83	99.23
08/14/2026 21:59	22	99.25
08/14/2026 21:59	32	99.25
08/14/2026 21:59	1	99.25
08/14/2026 21:59	1	99.25
08/14/2026 21:59	3	99.25
08/14/2026 21:59	6	99.25
08/14/2026 21:59	11	99.25
08/14/2026 21:59	22	99.25
08/14/2026 21:59	24	99.25
08/14/2026 21:59	1	99.25
08/14/2026 21:59	20	99.25
08/14/2026 21:59	1	99.25
08/14/2026 21:59	1	99.25
08/14/2026 21:59	2	99.25
08/14/2026 21:59	5	99.25
08/14/2026 21:59	9	99.25
08/14/2026 21:59	18	99.25
08/14/2026 21:59	44	99.25
08/14/2026 21:59	1	99.25
08/14/2026 21:59	53	99.27
08/14/2026 21:59	100	99.26
08/14/2026 21:59	146	99.26
08/14/2026 21:59	154	99.26
08/14/2026 21:59	100	99.26
08/14/2026 21:59	100	99.26
08/14/2026 21:59	134	99.26
08/14/2026 21:59	166	99.26
08/14/2026 21:59	100	99.26
08/14/2026 21:59	21	99.26
08/14/2026 21:59	230	99.26
08/14/2026 21:59	184	99.26
08/14/2026 21:59	147	99.26
08/14/2026 21:59	118	99.26
08/14/2026 21:59	125	99.25
08/14/2026 21:59	7	99.225
08/14/2026 21:59	24	99.225
08/14/2026 21:59	5	99.225
08/14/2026 21:59	100	99.225
08/14/2026 21:59	25	99.22
08/14/2026 21:59	25	99.22
08/14/2026 21:59	25	99.22
08/14/2026 21:59	25	99.22
08/14/2026 21:59	16	99.225
08/14/2026 21:59	30	99.25
08/14/2026 21:59	3	99.23
08/14/2026 21:59	300	99.20
08/14/2026 21:59	100	99.20
08/14/2026 21:59	1	99.20
08/14/2026 21:59	2	99.20
08/14/2026 21:59	2	99.20
08/14/2026 21:59	4	99.20
08/14/2026 21:59	7	99.20
08/14/2026 21:59	10	99.20
08/14/2026 21:59	16	99.20
08/14/2026 21:59	24	99.20
08/14/2026 21:59	77	99.20
08/14/2026 21:59	88	99.20
08/14/2026 21:59	47	99.20
08/14/2026 21:59	10	99.20
08/14/2026 21:59	15	99.20
08/14/2026 21:59	100	99.20
08/14/2026 21:59	44	99.20
08/14/2026 21:59	56	99.20
08/14/2026 21:59	145	99.20
08/14/2026 21:59	134	99.20
08/14/2026 21:59	1	99.20
08/14/2026 21:59	1	99.20
08/14/2026 21:59	19	99.20
08/14/2026 21:59	100	99.20
08/14/2026 21:59	100	99.20
08/14/2026 21:59	10	99.20
08/14/2026 21:59	60	99.19
08/14/2026 21:59	210	99.19
08/14/2026 21:59	46	99.15
08/14/2026 21:59	100	99.15
08/14/2026 21:59	11	99.14
08/14/2026 21:59	29	99.13
08/14/2026 21:59	1	99.13
08/14/2026 21:59	16	99.13
08/14/2026 21:59	100	99.13
08/14/2026 21:59	100	99.13
08/14/2026 21:59	173	99.13
08/14/2026 21:59	73	99.13
08/14/2026 21:59	27	99.13
08/14/2026 21:59	20	99.13
08/14/2026 21:59	12	99.13
08/14/2026 21:59	41	99.13
08/14/2026 21:59	51	99.13
08/14/2026 21:59	8	99.13
08/14/2026 21:59	100	99.13
08/14/2026 21:59	23	99.13
08/14/2026 21:59	100	99.13
08/14/2026 21:59	6	99.13
08/14/2026 21:59	2	99.13
08/14/2026 21:59	300	99.13
08/14/2026 21:59	100	99.13
08/14/2026 21:59	277	99.13
08/14/2026 21:59	59	99.12
08/14/2026 21:59	5	99.09
08/14/2026 21:59	4	99.12
08/14/2026 21:59	296	99.12
08/14/2026 21:59	5	99.07
08/14/2026 21:59	25	99.07
08/14/2026 21:59	23	99.13
08/14/2026 21:59	10	99.13
08/14/2026 21:59	59	99.12
08/14/2026 21:59	300	99.12
08/14/2026 21:59	300	99.12
08/14/2026 21:59	108	99.12
08/14/2026 21:59	25	99.07
08/14/2026 21:59	25	99.07
08/14/2026 21:59	25	99.07
08/14/2026 21:59	292	99.12
08/14/2026 21:59	100	99.12
08/14/2026 21:59	100	99.12
08/14/2026 21:59	100	99.12
08/14/2026 21:59	100	99.12
08/14/2026 21:59	100	99.11
08/14/2026 21:59	2	99.10
08/14/2026 21:59	6	99.06
08/14/2026 21:59	6	99.06
08/14/2026 21:59	100	99.08
08/14/2026 21:59	100	99.07
08/14/2026 21:59	100	99.04
08/14/2026 21:59	7	99.04
08/14/2026 21:59	23	99.04
08/14/2026 21:59	100	99.05
08/14/2026 21:59	79	99.05
08/14/2026 21:59	100	99.06
08/14/2026 21:59	100	99.07
08/14/2026 21:59	125	99.16
08/14/2026 21:59	100	99.13
08/14/2026 21:59	100	99.13
08/14/2026 21:59	100	99.13
08/14/2026 21:59	16	99.11
08/14/2026 21:59	100	99.06
08/14/2026 21:59	10	99.04
08/14/2026 21:59	5	99.04
08/14/2026 21:59	3	99.03
08/14/2026 21:59	8	99.03
08/14/2026 21:59	200	99.03
08/14/2026 21:59	200	99.03
08/14/2026 21:59	100	99.03
08/14/2026 21:59	28	99.02
08/14/2026 21:59	100	99.02
08/14/2026 21:59	100	99.02
08/14/2026 21:59	41	99.02
08/14/2026 21:59	59	99.02
08/14/2026 21:59	36	99.01
08/14/2026 21:59	300	99.01
08/14/2026 21:59	100	98.99
08/14/2026 21:59	33	98.99
08/14/2026 21:59	200	98.98
08/14/2026 21:59	100	98.98
08/14/2026 21:59	100	98.98
08/14/2026 21:59	100	98.98
08/14/2026 21:59	100	98.98
08/14/2026 21:59	100	98.98
08/14/2026 21:59	100	98.98
08/14/2026 21:59	89	98.98
08/14/2026 21:59	43	98.98
08/14/2026 21:59	22	98.98
08/14/2026 21:59	371	98.98
08/14/2026 21:59	1	98.98
08/14/2026 21:59	100	98.98
08/14/2026 21:59	10	98.98
08/14/2026 21:59	1	98.98
08/14/2026 21:59	100	98.98
08/14/2026 21:59	100	98.98
08/14/2026 21:59	100	98.98
08/14/2026 21:59	100	98.98
08/14/2026 21:59	1	98.98
08/14/2026 21:59	100	98.98
08/14/2026 21:59	18	98.98
08/14/2026 21:59	70	98.98
08/14/2026 21:59	100	98.98
08/14/2026 21:59	1	98.98
08/14/2026 21:59	37	98.98
08/14/2026 21:59	100	98.98
08/14/2026 21:59	200	98.98
08/14/2026 21:59	100	98.98
08/14/2026 21:59	24	98.98
08/14/2026 21:59	9	98.98
08/14/2026 21:59	100	98.98
08/14/2026 21:59	352	98.98
08/14/2026 21:59	25	98.97
08/14/2026 21:59	100	98.98
08/14/2026 21:59	5	98.97
08/14/2026 21:59	148	98.98
08/14/2026 21:59	56	98.98
08/14/2026 21:59	44	98.98
08/14/2026 21:59	100	98.98
08/14/2026 21:59	60	98.97
08/14/2026 21:59	92	98.965
08/14/2026 21:59	100	98.965
08/14/2026 21:59	8	98.965
08/14/2026 21:59	92	98.965
08/14/2026 21:59	65	98.96
08/14/2026 21:59	300	98.97
08/14/2026 21:59	59	98.96
08/14/2026 21:59	30	98.955
08/14/2026 21:59	57	98.95
08/14/2026 21:59	1	98.96
08/14/2026 21:59	16	98.96
08/14/2026 21:59	13	98.96
08/14/2026 21:59	87	98.96
08/14/2026 21:59	77	98.96
08/14/2026 21:59	512	98.96
08/14/2026 21:59	273	98.96
08/14/2026 21:59	75	98.96
08/14/2026 21:59	3	98.95
08/14/2026 21:59	24	98.95
08/14/2026 21:59	44	98.97
08/14/2026 21:59	151	98.96
08/14/2026 21:59	5	98.95
08/14/2026 21:59	9	98.925
08/14/2026 21:59	1	98.925
08/14/2026 21:58	100	98.925
08/14/2026 21:58	100	98.925
08/14/2026 21:58	1	98.95
08/14/2026 21:58	7	98.925
08/14/2026 21:58	2	98.925
08/14/2026 21:58	7	98.925
08/14/2026 21:58	7	98.925
08/14/2026 21:58	100	98.92
08/14/2026 21:58	100	98.935
08/14/2026 21:58	100	98.90
08/14/2026 21:58	79	98.90
08/14/2026 21:58	100	98.88
08/14/2026 21:58	29	98.88
08/14/2026 21:58	71	98.88
08/14/2026 21:58	22	98.88
08/14/2026 21:58	55	98.88
08/14/2026 21:58	16	98.88
08/14/2026 21:58	29	98.88
08/14/2026 21:58	71	98.88
08/14/2026 21:58	73	98.87
08/14/2026 21:58	8	98.87
08/14/2026 21:58	8	98.87
08/14/2026 21:58	8	98.87
08/14/2026 21:58	100	98.87
08/14/2026 21:58	100	98.87
08/14/2026 21:58	100	98.87
08/14/2026 21:58	1	98.87
08/14/2026 21:58	3	98.87
08/14/2026 21:58	33	98.87
08/14/2026 21:58	3	98.87
08/14/2026 21:58	1	98.87
08/14/2026 21:58	10	98.87
08/14/2026 21:58	100	98.88
08/14/2026 21:58	1	98.88
08/14/2026 21:58	100	98.88
08/14/2026 21:58	3	98.88
08/14/2026 21:58	57	98.88
08/14/2026 21:58	43	98.88
08/14/2026 21:58	100	98.89
08/14/2026 21:58	100	98.88
08/14/2026 21:58	1	98.88
08/14/2026 21:58	3	98.88
08/14/2026 21:58	19	98.88
08/14/2026 21:58	1	98.89
08/14/2026 21:58	71	98.89
08/14/2026 21:58	1	98.89
08/14/2026 21:58	156	98.89
08/14/2026 21:58	644	98.89
08/14/2026 21:58	8	98.89
08/14/2026 21:58	3	98.89
08/14/2026 21:58	6	98.89
08/14/2026 21:58	1	98.89
08/14/2026 21:58	100	98.89
08/14/2026 21:58	1	98.89
08/14/2026 21:58	3	98.89
08/14/2026 21:58	4	98.89
08/14/2026 21:58	1	98.89
08/14/2026 21:58	4	98.89
08/14/2026 21:58	20	98.89
08/14/2026 21:58	100	98.90
08/14/2026 21:58	125	98.90
08/14/2026 21:58	1	98.90
08/14/2026 21:58	1	98.90
08/14/2026 21:58	1	98.90
08/14/2026 21:58	1	98.94
08/14/2026 21:58	87	98.94
08/14/2026 21:58	13	98.94
08/14/2026 21:58	93	98.94
08/14/2026 21:58	22	98.93
08/14/2026 21:58	100	98.93
08/14/2026 21:58	10	98.92
08/14/2026 21:58	19	98.92
08/14/2026 21:58	19	98.92
08/14/2026 21:58	19	98.92
08/14/2026 21:58	19	98.92
08/14/2026 21:58	81	98.92
08/14/2026 21:58	19	98.92
08/14/2026 21:58	300	98.92
08/14/2026 21:58	33	98.93
08/14/2026 21:58	41	98.93
08/14/2026 21:58	41	98.93
08/14/2026 21:58	2	98.94
08/14/2026 21:58	100	98.94
08/14/2026 21:58	125	98.93
08/14/2026 21:58	19	98.91
08/14/2026 21:58	1	98.90
08/14/2026 21:58	1	98.90
08/14/2026 21:58	1	98.90
08/14/2026 21:58	1	98.90
08/14/2026 21:58	4	98.92
08/14/2026 21:58	96	98.92
08/14/2026 21:58	4	98.92
08/14/2026 21:58	211	98.92
08/14/2026 21:58	41	98.92
08/14/2026 21:58	41	98.92
08/14/2026 21:58	59	98.92
08/14/2026 21:58	18	98.92
08/14/2026 21:58	82	98.92
08/14/2026 21:58	18	98.92
08/14/2026 21:58	41	98.92
08/14/2026 21:58	59	98.92
08/14/2026 21:58	41	98.92
08/14/2026 21:58	189	98.92
08/14/2026 21:58	18	98.92
08/14/2026 21:58	41	98.92
08/14/2026 21:58	41	98.92
08/14/2026 21:58	41	98.92
08/14/2026 21:58	59	98.92
08/14/2026 21:58	113	98.92
08/14/2026 21:58	57	98.92
08/14/2026 21:58	5	98.92
08/14/2026 21:58	100	98.92
08/14/2026 21:58	2	98.92
08/14/2026 21:58	65	98.92
08/14/2026 21:58	100	98.92
08/14/2026 21:58	1	98.92
08/14/2026 21:58	8	98.92
08/14/2026 21:58	6	98.92
08/14/2026 21:58	41	98.92
08/14/2026 21:58	33	98.92
08/14/2026 21:58	100	98.92
08/14/2026 21:58	260	98.92
08/14/2026 21:58	40	98.92
08/14/2026 21:58	17	98.92
08/14/2026 21:58	3	98.94
08/14/2026 21:58	1	98.975
08/14/2026 21:58	1	98.94
08/14/2026 21:58	7	98.975
08/14/2026 21:58	7	98.975
08/14/2026 21:58	7	98.975
08/14/2026 21:58	5	98.975
08/14/2026 21:58	6	98.975
08/14/2026 21:58	50	99.02
08/14/2026 21:58	39	99.02
08/14/2026 21:58	100	99.01
08/14/2026 21:58	100	99.00
08/14/2026 21:58	11	99.00
08/14/2026 21:58	1	99.00
08/14/2026 21:58	1	98.99
08/14/2026 21:58	20	98.97
08/14/2026 21:58	20	98.96
08/14/2026 21:58	8	98.96
08/14/2026 21:58	1	98.96
08/14/2026 21:58	100	98.93
08/14/2026 21:58	100	98.93
08/14/2026 21:58	147	98.93
08/14/2026 21:58	246	98.93
08/14/2026 21:58	14	98.93
08/14/2026 21:58	200	98.93
08/14/2026 21:58	100	98.93
08/14/2026 21:58	175	98.93
08/14/2026 21:58	100	98.93
08/14/2026 21:58	10	98.92
08/14/2026 21:58	10	98.92
08/14/2026 21:58	38	98.92
08/14/2026 21:58	34	98.92
08/14/2026 21:58	1	98.92
08/14/2026 21:58	7	98.90
08/14/2026 21:58	16	98.90
08/14/2026 21:58	2	98.92
08/14/2026 21:58	1	98.92
08/14/2026 21:58	7	98.92
08/14/2026 21:58	100	98.91
08/14/2026 21:58	100	98.91
08/14/2026 21:58	29	98.91
08/14/2026 21:58	71	98.91
08/14/2026 21:58	4	98.91
08/14/2026 21:58	1	98.89
08/14/2026 21:58	25	98.875
08/14/2026 21:58	12	98.875
08/14/2026 21:58	15	98.87
08/14/2026 21:58	2	98.85
08/14/2026 21:58	6	98.85
08/14/2026 21:58	40	98.85
08/14/2026 21:58	4	98.85
08/14/2026 21:58	50	98.86
08/14/2026 21:58	1	98.87
08/14/2026 21:58	100	98.86
08/14/2026 21:58	1	98.86
08/14/2026 21:58	100	98.85
08/14/2026 21:58	100	98.85
08/14/2026 21:58	100	98.85
08/14/2026 21:58	37	98.85
08/14/2026 21:58	2	98.85
08/14/2026 21:58	2	98.85
08/14/2026 21:58	4	98.85
08/14/2026 21:58	6	98.85
08/14/2026 21:58	10	98.85
08/14/2026 21:58	15	98.85
08/14/2026 21:58	69	98.84
08/14/2026 21:58	18	98.85
08/14/2026 21:58	6	98.85
08/14/2026 21:58	100	98.85
08/14/2026 21:58	100	98.84
08/14/2026 21:58	67	98.84
08/14/2026 21:58	38	98.84
08/14/2026 21:58	1	98.84
08/14/2026 21:58	100	98.83
08/14/2026 21:58	1	98.83
08/14/2026 21:58	10	98.79
08/14/2026 21:58	1	98.81
08/14/2026 21:58	1	98.81
08/14/2026 21:58	61	98.80
08/14/2026 21:58	1	98.80
08/14/2026 21:58	2	98.80
08/14/2026 21:58	100	98.80
08/14/2026 21:58	136	98.80
08/14/2026 21:58	200	98.80
08/14/2026 21:58	49	98.80
08/14/2026 21:58	51	98.80
08/14/2026 21:58	100	98.80
08/14/2026 21:58	100	98.80
08/14/2026 21:58	89	98.80
08/14/2026 21:58	100	98.80
08/14/2026 21:58	200	98.80
08/14/2026 21:58	100	98.80
08/14/2026 21:58	286	98.79
08/14/2026 21:58	106	98.79
08/14/2026 21:58	1	98.79
08/14/2026 21:58	45	98.78
08/14/2026 21:58	25	98.78
08/14/2026 21:58	128	98.79
08/14/2026 21:58	100	98.79
08/14/2026 21:58	4	98.79
08/14/2026 21:58	71	98.79
08/14/2026 21:58	29	98.79
08/14/2026 21:58	60	98.79
08/14/2026 21:58	4	98.78
08/14/2026 21:58	100	98.78
08/14/2026 21:57	100	98.70
08/14/2026 21:57	100	98.70
08/14/2026 21:57	100	98.72
08/14/2026 21:57	100	98.76
08/14/2026 21:57	5	98.72
08/14/2026 21:57	5	98.73
08/14/2026 21:57	9	98.73
08/14/2026 21:57	20	98.77
08/14/2026 21:57	8	98.77
08/14/2026 21:57	9	98.77
08/14/2026 21:57	20	98.77
08/14/2026 21:57	9	98.77
08/14/2026 21:57	44	98.77
08/14/2026 21:57	100	98.77
08/14/2026 21:57	13	98.77
08/14/2026 21:57	1	98.76
08/14/2026 21:57	2	98.76
08/14/2026 21:57	14	98.75
08/14/2026 21:57	1	98.75
08/14/2026 21:57	2	98.75
08/14/2026 21:57	5	98.74
08/14/2026 21:57	30	98.74
08/14/2026 21:57	12	98.74
08/14/2026 21:57	1	98.74
08/14/2026 21:57	1	98.73
08/14/2026 21:57	24	98.73
08/14/2026 21:57	44	98.73
08/14/2026 21:57	33	98.73
08/14/2026 21:57	28	98.73
08/14/2026 21:57	22	98.72
08/14/2026 21:57	25	98.72
08/14/2026 21:57	25	98.72
08/14/2026 21:57	21	98.72
08/14/2026 21:57	4	98.72
08/14/2026 21:57	7	98.72
08/14/2026 21:57	47	98.73
08/14/2026 21:57	1	98.73
08/14/2026 21:57	13	98.73
08/14/2026 21:57	46	98.73
08/14/2026 21:57	27	98.73
08/14/2026 21:57	12	98.67
08/14/2026 21:57	7	98.72
08/14/2026 21:57	7	98.72
08/14/2026 21:57	61	98.73
08/14/2026 21:57	77	98.73
08/14/2026 21:57	75	98.73
08/14/2026 21:57	1	98.73
08/14/2026 21:57	59	98.73
08/14/2026 21:57	17	98.73
08/14/2026 21:57	3	98.68
08/14/2026 21:57	7	98.72
08/14/2026 21:57	32	98.715
08/14/2026 21:57	1	98.71
08/14/2026 21:57	5	98.70
08/14/2026 21:57	6	98.70
08/14/2026 21:57	94	98.70
08/14/2026 21:57	5	98.70
08/14/2026 21:57	1	98.66
08/14/2026 21:57	1	98.70
08/14/2026 21:57	1	98.68
08/14/2026 21:57	1	98.68
08/14/2026 21:57	1	98.68
08/14/2026 21:57	21	98.66
08/14/2026 21:57	5	98.66
08/14/2026 21:57	4	98.66
08/14/2026 21:57	8	98.66
08/14/2026 21:57	97	98.66
08/14/2026 21:57	3	98.66
08/14/2026 21:57	30	98.66
08/14/2026 21:57	1	98.66
08/14/2026 21:57	4	98.66
08/14/2026 21:57	8	98.66
08/14/2026 21:57	6	98.65
08/14/2026 21:57	18	98.65
08/14/2026 21:57	23	98.65
08/14/2026 21:57	77	98.65
08/14/2026 21:57	1	98.65
08/14/2026 21:57	1	98.65
08/14/2026 21:57	3	98.65
08/14/2026 21:57	1	98.65
08/14/2026 21:57	1	98.65
08/14/2026 21:57	15	98.64
08/14/2026 21:57	1	98.64
08/14/2026 21:57	3	98.62
08/14/2026 21:57	7	98.625
08/14/2026 21:57	7	98.625
08/14/2026 21:57	100	98.64
08/14/2026 21:57	1	98.62
08/14/2026 21:57	6	98.63
08/14/2026 21:57	3	98.63
08/14/2026 21:57	1	98.62
08/14/2026 21:57	4	98.62
08/14/2026 21:57	11	98.63
08/14/2026 21:57	3	98.63
08/14/2026 21:57	22	98.64
08/14/2026 21:57	38	98.64
08/14/2026 21:57	40	98.64
08/14/2026 21:57	1	98.64
08/14/2026 21:57	1	98.64
08/14/2026 21:57	3	98.64
08/14/2026 21:57	64	98.64
08/14/2026 21:57	1	98.64
08/14/2026 21:57	37	98.64
08/14/2026 21:57	49	98.62
08/14/2026 21:57	151	98.62
08/14/2026 21:57	100	98.61
08/14/2026 21:57	200	98.61
08/14/2026 21:57	27	98.60
08/14/2026 21:57	80	98.595
08/14/2026 21:57	8	98.60
08/14/2026 21:57	20	98.60
08/14/2026 21:57	100	98.595
08/14/2026 21:57	100	98.59
08/14/2026 21:57	100	98.59
08/14/2026 21:57	10	98.59
08/14/2026 21:57	100	98.59
08/14/2026 21:57	3	98.59
08/14/2026 21:57	75	98.59
08/14/2026 21:57	22	98.59
08/14/2026 21:57	100	98.59
08/14/2026 21:57	99	98.59
08/14/2026 21:57	1	98.58
08/14/2026 21:57	50	98.58
08/14/2026 21:57	1	98.59
08/14/2026 21:57	13	98.58
08/14/2026 21:57	20	98.57
08/14/2026 21:57	8	98.57
08/14/2026 21:57	12	98.55
08/14/2026 21:57	88	98.56
08/14/2026 21:57	12	98.56
08/14/2026 21:57	30	98.55
08/14/2026 21:57	8	98.55
08/14/2026 21:57	25	98.55
08/14/2026 21:57	1	98.56
08/14/2026 21:57	1	98.56
08/14/2026 21:57	1	98.56
08/14/2026 21:57	1	98.56
08/14/2026 21:57	3	98.56
08/14/2026 21:57	1	98.56
08/14/2026 21:57	1	98.55
08/14/2026 21:57	26	98.55
08/14/2026 21:57	12	98.55
08/14/2026 21:57	26	98.55
08/14/2026 21:57	13	98.55
08/14/2026 21:57	8	98.55
08/14/2026 21:57	100	98.55
08/14/2026 21:57	9	98.55
08/14/2026 21:57	11	98.55
08/14/2026 21:57	1	98.55
08/14/2026 21:57	31	98.54
08/14/2026 21:57	69	98.54
08/14/2026 21:57	18	98.54
08/14/2026 21:57	13	98.54
08/14/2026 21:57	73	98.54
08/14/2026 21:57	14	98.54
08/14/2026 21:57	100	98.54
08/14/2026 21:57	17	98.54
08/14/2026 21:57	11	98.53
08/14/2026 21:57	40	98.53
08/14/2026 21:57	9	98.53
08/14/2026 21:57	13	98.53
08/14/2026 21:57	1	98.52
08/14/2026 21:57	100	98.52
08/14/2026 21:57	3	98.52
08/14/2026 21:57	1	98.52
08/14/2026 21:57	1	98.52
08/14/2026 21:57	1	98.52
08/14/2026 21:57	1	98.52
08/14/2026 21:57	1	98.52
08/14/2026 21:57	3	98.52
08/14/2026 21:57	1	98.52
08/14/2026 21:57	1	98.51
08/14/2026 21:57	95	98.51
08/14/2026 21:57	5	98.51
08/14/2026 21:57	1	98.51
08/14/2026 21:57	11	98.50
08/14/2026 21:57	75	98.50
08/14/2026 21:57	3	98.50
08/14/2026 21:57	9	98.50
08/14/2026 21:57	1	98.50
08/14/2026 21:57	100	98.50
08/14/2026 21:57	55	98.49
08/14/2026 21:57	40	98.49
08/14/2026 21:57	18	98.49
08/14/2026 21:57	99	98.49
08/14/2026 21:57	1	98.48
08/14/2026 21:57	71	98.49
08/14/2026 21:57	1	98.49
08/14/2026 21:57	1	98.49
08/14/2026 21:57	3	98.49
08/14/2026 21:57	9	98.49
08/14/2026 21:57	6	98.48
08/14/2026 21:57	14	98.48
08/14/2026 21:57	10	98.47
08/14/2026 21:57	13	98.47
08/14/2026 21:57	2	98.48
08/14/2026 21:57	2	98.48
08/14/2026 21:57	100	98.48
08/14/2026 21:57	2	98.47
08/14/2026 21:57	60	98.47
08/14/2026 21:57	1	98.47
08/14/2026 21:57	3	98.47
08/14/2026 21:57	10	98.46
08/14/2026 21:57	5	98.46
08/14/2026 21:57	10	98.46
08/14/2026 21:57	4	98.46
08/14/2026 21:57	4	98.46
08/14/2026 21:57	4	98.46
08/14/2026 21:57	83	98.46
08/14/2026 21:57	105	98.46
08/14/2026 21:57	100	98.46
08/14/2026 21:57	4	98.46
08/14/2026 21:57	4	98.46
08/14/2026 21:57	4	98.46
08/14/2026 21:57	1	98.47
08/14/2026 21:57	5	98.46
08/14/2026 21:57	6	98.46
08/14/2026 21:57	6	98.46
08/14/2026 21:57	5	98.46
08/14/2026 21:57	289	98.46
08/14/2026 21:57	6	98.46
08/14/2026 21:57	5	98.46
08/14/2026 21:56	20	98.46
08/14/2026 21:56	10	98.46
08/14/2026 21:56	95	98.46
08/14/2026 21:56	40	98.41
08/14/2026 21:56	100	98.40
08/14/2026 21:56	100	98.40
08/14/2026 21:56	1	98.40
08/14/2026 21:56	29	98.39
08/14/2026 21:56	71	98.39
08/14/2026 21:56	71	98.39
08/14/2026 21:56	25	98.39
08/14/2026 21:56	14	98.39
08/14/2026 21:56	14	98.39
08/14/2026 21:56	1	98.40
08/14/2026 21:56	19	98.41
08/14/2026 21:56	13	98.40
08/14/2026 21:56	3	98.40
08/14/2026 21:56	14	98.41
08/14/2026 21:56	100	98.41
08/14/2026 21:56	20	98.44
08/14/2026 21:56	10	98.44
08/14/2026 21:56	60	98.44
08/14/2026 21:56	60	98.44
08/14/2026 21:56	14	98.41
08/14/2026 21:56	8	98.45
08/14/2026 21:56	4	98.45
08/14/2026 21:56	1	98.43
08/14/2026 21:56	22	98.43
08/14/2026 21:56	9	98.43
08/14/2026 21:56	40	98.43
08/14/2026 21:56	72	98.42
08/14/2026 21:56	7	98.38
08/14/2026 21:56	7	98.38
08/14/2026 21:56	10	98.365
08/14/2026 21:56	1	98.365
08/14/2026 21:56	64	98.38
08/14/2026 21:56	77	98.42
08/14/2026 21:56	10	98.42
08/14/2026 21:56	16	98.42
08/14/2026 21:56	1	98.41
08/14/2026 21:56	72	98.37
08/14/2026 21:56	100	98.41
08/14/2026 21:56	100	98.42
08/14/2026 21:56	111	98.42
08/14/2026 21:56	50	98.42
08/14/2026 21:56	1	98.41
08/14/2026 21:56	60	98.43
08/14/2026 21:56	44	98.45
08/14/2026 21:56	153	98.45
08/14/2026 21:56	147	98.45
08/14/2026 21:56	165	98.48
08/14/2026 21:56	34	98.48
08/14/2026 21:56	66	98.47
08/14/2026 21:56	1	98.47
08/14/2026 21:56	62	98.48
08/14/2026 21:56	33	98.48
08/14/2026 21:56	5	98.48
08/14/2026 21:56	14	98.48
08/14/2026 21:56	92	98.47
08/14/2026 21:56	8	98.43
08/14/2026 21:56	4	98.44
08/14/2026 21:56	9	98.43
08/14/2026 21:56	40	98.43
08/14/2026 21:56	30	98.43
08/14/2026 21:56	15	98.43
08/14/2026 21:56	3	98.42
08/14/2026 21:56	6	98.42
08/14/2026 21:56	1	98.42
08/14/2026 21:56	43	98.43
08/14/2026 21:56	12	98.42
08/14/2026 21:56	22	98.39
08/14/2026 21:55	1	98.385
08/14/2026 21:55	12	98.29
08/14/2026 21:55	15	98.29
08/14/2026 21:55	18	98.29
08/14/2026 21:55	3	98.29
08/14/2026 21:55	4	98.29
08/14/2026 21:55	13	98.30
08/14/2026 21:55	1	98.35
08/14/2026 21:55	3	98.34
08/14/2026 21:55	17	98.34
08/14/2026 21:55	100	98.33
08/14/2026 21:55	100	98.31
08/14/2026 21:55	135	98.31
08/14/2026 21:55	1	98.29
08/14/2026 21:55	1	98.30
08/14/2026 21:55	30	98.30
08/14/2026 21:55	13	98.30
08/14/2026 21:55	1	98.30
08/14/2026 21:55	27	98.30
08/14/2026 21:55	17	98.29
08/14/2026 21:55	95	98.28
08/14/2026 21:55	5	98.28
08/14/2026 21:55	100	98.28
08/14/2026 21:55	9	98.27
08/14/2026 21:55	10	98.27
08/14/2026 21:55	50	98.27
08/14/2026 21:55	98	98.27
08/14/2026 21:55	2	98.27
08/14/2026 21:55	12	98.26
08/14/2026 21:55	2	98.25
08/14/2026 21:55	1	98.25
08/14/2026 21:55	4	98.25
08/14/2026 21:55	1	98.25
08/14/2026 21:55	1	98.25
08/14/2026 21:55	40	98.25
08/14/2026 21:55	13	98.25
08/14/2026 21:55	9	98.23
08/14/2026 21:55	9	98.20
08/14/2026 21:55	2	98.20
08/14/2026 21:55	14	98.20
08/14/2026 21:55	13	98.20
08/14/2026 21:55	1	98.20
08/14/2026 21:55	1	98.20
08/14/2026 21:55	11	98.23
08/14/2026 21:55	25	98.23
08/14/2026 21:55	9	98.22
08/14/2026 21:55	100	98.21
08/14/2026 21:55	71	98.21
08/14/2026 21:55	90	98.21
08/14/2026 21:55	10	98.21
08/14/2026 21:55	100	98.21
08/14/2026 21:55	85	98.20
08/14/2026 21:55	15	98.20
08/14/2026 21:55	10	98.20
08/14/2026 21:55	1	98.20
08/14/2026 21:55	50	98.20
08/14/2026 21:55	26	98.19
08/14/2026 21:55	100	98.19
08/14/2026 21:55	1	98.19
08/14/2026 21:55	18	98.19
08/14/2026 21:55	16	98.19
08/14/2026 21:55	11	98.19
08/14/2026 21:55	42	98.19
08/14/2026 21:55	38	98.19
08/14/2026 21:55	30	98.19
08/14/2026 21:55	60	98.18
08/14/2026 21:55	64	98.18
08/14/2026 21:55	1	98.18
08/14/2026 21:55	59	98.18
08/14/2026 21:55	10	98.19
08/14/2026 21:55	4	98.19
08/14/2026 21:55	44	98.19
08/14/2026 21:55	11	98.19
08/14/2026 21:55	40	98.19
08/14/2026 21:55	18	98.19
08/14/2026 21:55	126	98.18
08/14/2026 21:55	107	98.18
08/14/2026 21:55	67	98.18
08/14/2026 21:55	60	98.18
08/14/2026 21:55	13	98.15
08/14/2026 21:55	50	98.15
08/14/2026 21:55	33	98.15
08/14/2026 21:55	60	98.19
08/14/2026 21:55	25	98.14
08/14/2026 21:55	60	98.20
08/14/2026 21:55	7	98.21
08/14/2026 21:55	60	98.21
08/14/2026 21:55	1	98.20
08/14/2026 21:55	32	98.20
08/14/2026 21:55	1	98.20
08/14/2026 21:55	35	98.14
08/14/2026 21:55	29	98.14
08/14/2026 21:55	100	98.15
08/14/2026 21:55	100	98.20
08/14/2026 21:55	7	98.14
08/14/2026 21:55	39	98.08
08/14/2026 21:55	100	98.20
08/14/2026 21:55	28	98.265
08/14/2026 21:55	22	98.27
08/14/2026 21:55	100	98.275
08/14/2026 21:55	8	98.11
08/14/2026 21:55	15	98.275
08/14/2026 21:55	23	98.275
08/14/2026 21:55	25	98.15
08/14/2026 21:55	25	98.15
08/14/2026 21:55	25	98.15
08/14/2026 21:55	25	98.15
08/14/2026 21:55	25	98.15
08/14/2026 21:55	25	98.15
08/14/2026 21:55	25	98.15
08/14/2026 21:55	96	98.14
08/14/2026 21:55	2	98.14
08/14/2026 21:55	2	98.14
08/14/2026 21:55	71	98.14
08/14/2026 21:55	2	98.14
08/14/2026 21:55	2	98.14
08/14/2026 21:55	25	98.14
08/14/2026 21:55	75	98.13
08/14/2026 21:55	96	98.13
08/14/2026 21:55	2	98.13
08/14/2026 21:55	2	98.13
08/14/2026 21:55	25	98.13
08/14/2026 21:55	96	98.13
08/14/2026 21:55	2	98.13
08/14/2026 21:55	2	98.13
08/14/2026 21:55	96	98.13
08/14/2026 21:55	2	98.13
08/14/2026 21:55	2	98.13
08/14/2026 21:55	100	98.11
08/14/2026 21:55	2	97.99
08/14/2026 21:55	2	97.99
08/14/2026 21:55	100	98.10
08/14/2026 21:55	12	98.10
08/14/2026 21:54	71	98.05
08/14/2026 21:54	29	98.05
08/14/2026 21:54	100	98.05
08/14/2026 21:54	1	98.05
08/14/2026 21:54	100	98.05
08/14/2026 21:54	71	98.04
08/14/2026 21:54	18	98.04
08/14/2026 21:54	101	98.04
08/14/2026 21:54	100	98.04
08/14/2026 21:54	10	97.99
08/14/2026 21:54	46	97.99
08/14/2026 21:54	23	98.03
08/14/2026 21:54	1	97.99
08/14/2026 21:54	1	98.01
08/14/2026 21:54	1	98.01
08/14/2026 21:54	1	98.01
08/14/2026 21:54	1	97.99
08/14/2026 21:54	17	98.03
08/14/2026 21:54	24	97.99
08/14/2026 21:54	6	98.03
08/14/2026 21:54	24	98.03
08/14/2026 21:54	17	98.02
08/14/2026 21:54	5	97.98
08/14/2026 21:54	200	97.99
08/14/2026 21:54	12	97.99
08/14/2026 21:54	24	97.99
08/14/2026 21:54	24	97.99
08/14/2026 21:54	21	98.04
08/14/2026 21:54	5	98.04
08/14/2026 21:54	2	98.04
08/14/2026 21:54	8	98.04
08/14/2026 21:54	7	98.03
08/14/2026 21:54	10	98.03
08/14/2026 21:54	10	98.01
08/14/2026 21:54	13	97.99
08/14/2026 21:54	32	98.01
08/14/2026 21:54	16	98.01
08/14/2026 21:54	10	97.97
08/14/2026 21:54	11	98.00
08/14/2026 21:54	100	97.99
08/14/2026 21:54	4	97.99
08/14/2026 21:54	100	97.99
08/14/2026 21:54	19	98.055
08/14/2026 21:54	100	98.09
08/14/2026 21:54	12	98.04
08/14/2026 21:54	30	98.03
08/14/2026 21:54	2	98.03
08/14/2026 21:54	2	98.025
08/14/2026 21:54	2	98.025
08/14/2026 21:54	2	98.025
08/14/2026 21:54	2	98.025
08/14/2026 21:54	10	98.025
08/14/2026 21:54	10	98.00
08/14/2026 21:54	8	98.00
08/14/2026 21:54	10	98.05
08/14/2026 21:54	26	98.10
08/14/2026 21:54	5	98.10
08/14/2026 21:54	60	98.09
08/14/2026 21:54	87	98.09
08/14/2026 21:54	100	98.05
08/14/2026 21:54	40	98.08
08/14/2026 21:54	1	98.08
08/14/2026 21:54	15	98.08
08/14/2026 21:54	100	98.06
08/14/2026 21:54	10	98.04
08/14/2026 21:54	25	98.04
08/14/2026 21:54	25	98.055
08/14/2026 21:54	25	98.055
08/14/2026 21:54	38	98.045
08/14/2026 21:54	1	98.05
08/14/2026 21:54	12	98.05
08/14/2026 21:54	12	98.05
08/14/2026 21:54	12	98.05
08/14/2026 21:54	22	98.05
08/14/2026 21:54	1	98.03
08/14/2026 21:54	1	98.01
08/14/2026 21:54	25	98.01
08/14/2026 21:54	25	98.01
08/14/2026 21:54	25	98.01
08/14/2026 21:54	18	98.01
08/14/2026 21:54	25	98.01
08/14/2026 21:54	25	98.01
08/14/2026 21:54	25	98.01
08/14/2026 21:54	62	97.97
08/14/2026 21:54	9	97.97
08/14/2026 21:54	1	97.97
08/14/2026 21:54	18	97.98
08/14/2026 21:54	6	98.03
08/14/2026 21:54	20	98.03
08/14/2026 21:54	26	98.02
08/14/2026 21:54	26	98.02
08/14/2026 21:54	26	98.02
08/14/2026 21:54	10	98.01
08/14/2026 21:54	10	97.99
08/14/2026 21:54	36	98.02
08/14/2026 21:54	65	98.02
08/14/2026 21:54	36	98.02
08/14/2026 21:54	5	97.985
08/14/2026 21:54	12	97.985
08/14/2026 21:54	7	97.985
08/14/2026 21:54	16	97.985
08/14/2026 21:54	14	97.985
08/14/2026 21:53	91	98.03
08/14/2026 21:53	1	97.99
08/14/2026 21:53	10	98.03
08/14/2026 21:53	10	98.01
08/14/2026 21:53	16	97.99
08/14/2026 21:53	14	97.98
08/14/2026 21:53	6	97.98
08/14/2026 21:53	14	97.99
08/14/2026 21:53	20	97.99
08/14/2026 21:53	7	97.99
08/14/2026 21:53	19	97.99
08/14/2026 21:53	30	98.04
08/14/2026 21:53	83	98.04
08/14/2026 21:53	15	98.04
08/14/2026 21:53	12	98.03
08/14/2026 21:53	13	98.03
08/14/2026 21:53	1	98.02
08/14/2026 21:53	7	98.03
08/14/2026 21:53	83	98.00
08/14/2026 21:53	18	98.015
08/14/2026 21:53	32	98.015
08/14/2026 21:53	1	98.015
08/14/2026 21:53	100	98.02
08/14/2026 21:53	100	98.02
08/14/2026 21:53	6	98.01
08/14/2026 21:53	12	98.01
08/14/2026 21:53	36	98.01
08/14/2026 21:53	52	98.01
08/14/2026 21:53	77	98.01
08/14/2026 21:53	20	98.01
08/14/2026 21:53	10	98.01
08/14/2026 21:53	100	98.01
08/14/2026 21:53	24	98.01
08/14/2026 21:53	78	98.01
08/14/2026 21:53	33	98.01
08/14/2026 21:53	40	98.01
08/14/2026 21:53	10	98.01
08/14/2026 21:53	82	98.00
08/14/2026 21:53	1	98.00
08/14/2026 21:53	2	98.00
08/14/2026 21:53	1	98.00
08/14/2026 21:53	172	97.96
08/14/2026 21:53	100	98.00
08/14/2026 21:53	1	97.97
08/14/2026 21:53	4	97.97
08/14/2026 21:53	100	97.97
08/14/2026 21:53	19	97.96
08/14/2026 21:52	8	97.915
08/14/2026 21:52	25	97.915
08/14/2026 21:52	19	97.96
08/14/2026 21:52	1	97.97
08/14/2026 21:52	40	97.99
08/14/2026 21:52	40	97.99
08/14/2026 21:52	100	98.02
08/14/2026 21:52	100	98.01
08/14/2026 21:52	2	98.00
08/14/2026 21:52	1	98.00
08/14/2026 21:52	1	98.00
08/14/2026 21:52	16	98.00
08/14/2026 21:52	4	98.00
08/14/2026 21:52	3	98.00
08/14/2026 21:52	38	98.00
08/14/2026 21:52	1	98.00
08/14/2026 21:52	5	98.00
08/14/2026 21:52	5	97.90
08/14/2026 21:52	4	97.90
08/14/2026 21:52	2	97.89
08/14/2026 21:52	9	97.89
08/14/2026 21:52	9	97.89
08/14/2026 21:52	9	97.89
08/14/2026 21:52	9	97.89
08/14/2026 21:52	16	97.89
08/14/2026 21:52	48	97.89
08/14/2026 21:52	200	97.89
08/14/2026 21:52	100	97.89
08/14/2026 21:52	71	97.89
08/14/2026 21:52	10	97.87
08/14/2026 21:51	10	97.87
08/14/2026 21:51	17	97.87
08/14/2026 21:51	3	97.88
08/14/2026 21:51	1	97.86
08/14/2026 21:51	26	97.84
08/14/2026 21:51	1	97.835
08/14/2026 21:51	8	97.835
08/14/2026 21:51	10	97.835
08/14/2026 21:51	10	97.80
08/14/2026 21:51	1	97.81
08/14/2026 21:51	3	97.81
08/14/2026 21:51	24	97.80
08/14/2026 21:51	3	97.80
08/14/2026 21:51	6	97.80
08/14/2026 21:51	3	97.79
08/14/2026 21:51	9	97.79
08/14/2026 21:51	3	97.79
08/14/2026 21:51	9	97.79
08/14/2026 21:51	12	97.79
08/14/2026 21:51	9	97.79
08/14/2026 21:51	9	97.79
08/14/2026 21:51	8	97.79
08/14/2026 21:51	1	97.78
08/14/2026 21:51	13	97.67
08/14/2026 21:51	11	97.66
08/14/2026 21:51	12	97.67
08/14/2026 21:51	11	97.595
08/14/2026 21:51	10	97.60
08/14/2026 21:51	89	97.61
08/14/2026 21:51	11	97.61
08/14/2026 21:51	2	97.61
08/14/2026 21:51	23	97.62
08/14/2026 21:51	77	97.62
08/14/2026 21:51	25	97.62
08/14/2026 21:51	76	97.61
08/14/2026 21:51	40	97.63
08/14/2026 21:51	88	97.60
08/14/2026 21:51	12	97.60
08/14/2026 21:51	45	97.59
08/14/2026 21:51	100	97.59
08/14/2026 21:51	100	97.59
08/14/2026 21:51	1	97.59
08/14/2026 21:51	10	97.59
08/14/2026 21:51	1	97.58
08/14/2026 21:51	100	97.57
08/14/2026 21:51	100	97.55
08/14/2026 21:51	17	97.56
08/14/2026 21:51	83	97.56
08/14/2026 21:51	9	97.55
08/14/2026 21:51	21	97.54
08/14/2026 21:51	13	97.54
08/14/2026 21:51	30	97.53
08/14/2026 21:51	34	97.53
08/14/2026 21:51	13	97.53
08/14/2026 21:51	23	97.53
08/14/2026 21:51	10	97.53
08/14/2026 21:51	3	97.53
08/14/2026 21:51	14	97.52
08/14/2026 21:51	13	97.52
08/14/2026 21:51	13	97.52
08/14/2026 21:51	53	97.51
08/14/2026 21:51	47	97.51
08/14/2026 21:51	72	97.51
08/14/2026 21:51	91	97.51
08/14/2026 21:51	3	97.51
08/14/2026 21:51	100	97.51
08/14/2026 21:51	100	97.51
08/14/2026 21:51	7	97.46
08/14/2026 21:51	100	97.50
08/14/2026 21:51	30	97.50
08/14/2026 21:51	20	97.50
08/14/2026 21:51	6	97.50
08/14/2026 21:51	9	97.50
08/14/2026 21:51	1	97.50
08/14/2026 21:51	88	97.49
08/14/2026 21:51	16	97.49
08/14/2026 21:51	33	97.45
08/14/2026 21:50	100	97.45
08/14/2026 21:50	11	97.40
08/14/2026 21:50	2	97.45
08/14/2026 21:50	12	97.45
08/14/2026 21:50	7	97.45
08/14/2026 21:50	12	97.45
08/14/2026 21:50	7	97.45
08/14/2026 21:50	12	97.45
08/14/2026 21:50	93	97.455
08/14/2026 21:50	7	97.455
08/14/2026 21:50	83	97.455
08/14/2026 21:50	7	97.455
08/14/2026 21:50	10	97.455
08/14/2026 21:50	12	97.455
08/14/2026 21:50	12	97.39
08/14/2026 21:50	7	97.39
08/14/2026 21:50	33	97.46
08/14/2026 21:50	14	97.46
08/14/2026 21:49	1	97.51
08/14/2026 21:49	10	97.445
08/14/2026 21:48	34	97.44
08/14/2026 21:48	26	97.44
08/14/2026 21:48	1	97.44
08/14/2026 21:48	5	97.435
08/14/2026 21:48	95	97.44
08/14/2026 21:48	2	97.44
08/14/2026 21:48	3	97.44
08/14/2026 21:48	10	97.445
08/14/2026 21:48	1	97.445
08/14/2026 21:48	33	97.445
08/14/2026 21:47	12	97.49
08/14/2026 21:47	31	97.52
08/14/2026 21:47	23	97.52
08/14/2026 21:47	46	97.52
08/14/2026 21:47	1	97.52
08/14/2026 21:47	3	97.52
08/14/2026 21:47	85	97.52
08/14/2026 21:47	100	97.52
08/14/2026 21:47	4	97.51
08/14/2026 21:47	1	97.50
08/14/2026 21:47	2	97.43
08/14/2026 21:47	2	97.43
08/14/2026 21:46	100	97.47
08/14/2026 21:46	9	97.48
08/14/2026 21:46	1	97.42
08/14/2026 21:45	22	97.42
08/14/2026 21:44	100	97.46
08/14/2026 21:44	40	97.46
08/14/2026 21:44	25	97.46
08/14/2026 21:44	84	97.46
08/14/2026 21:44	95	97.46
08/14/2026 21:44	10	97.45
08/14/2026 21:44	30	97.45
08/14/2026 21:44	5	97.43
08/14/2026 21:44	95	97.43
08/14/2026 21:44	1	97.42
08/14/2026 21:44	18	97.33
08/14/2026 21:44	36	97.34
08/14/2026 21:43	1	97.31
08/14/2026 21:43	3	97.30
08/14/2026 21:43	1	97.30
08/14/2026 21:42	4	97.36
08/14/2026 21:42	33	97.37
08/14/2026 21:42	1	97.44
08/14/2026 21:41	5	97.46
08/14/2026 21:41	10	97.46
08/14/2026 21:41	2	97.45
08/14/2026 21:39	80	97.22
08/14/2026 21:38	1	97.325
08/14/2026 21:37	20	97.20
08/14/2026 21:37	10	97.20
08/14/2026 21:37	92	97.20
08/14/2026 21:37	8	97.23
08/14/2026 21:36	2	97.23
08/14/2026 21:35	10	97.28
08/14/2026 21:35	15	97.20
08/14/2026 21:35	100	97.20
08/14/2026 21:35	100	97.21
08/14/2026 21:35	38	97.21
08/14/2026 21:35	50	97.21
08/14/2026 21:35	1	97.21
08/14/2026 21:35	14	97.27
08/14/2026 21:35	1	97.27
08/14/2026 21:35	85	97.27
08/14/2026 21:35	1	97.28
08/14/2026 21:33	6	97.425
08/14/2026 21:32	17	97.28
08/14/2026 21:32	50	97.29
08/14/2026 21:31	4	97.28
08/14/2026 21:31	6	97.28
08/14/2026 21:31	10	97.33
08/14/2026 21:31	100	97.34
08/14/2026 21:31	99	97.36
08/14/2026 21:31	1	97.36
08/14/2026 21:31	21	97.40
08/14/2026 21:31	79	97.40
08/14/2026 21:31	4	97.42
08/14/2026 21:31	11	97.42
08/14/2026 21:31	4	97.43
08/14/2026 21:31	1	97.45
08/14/2026 21:31	10	97.45
08/14/2026 21:31	100	97.49
08/14/2026 21:31	10	97.50
08/14/2026 21:30	5	97.62
08/14/2026 21:30	104	97.50
08/14/2026 21:30	44	97.51
08/14/2026 21:30	6	97.51
08/14/2026 21:30	20	97.51
08/14/2026 21:30	10	97.54
08/14/2026 21:30	94	97.54
08/14/2026 21:30	6	97.54
08/14/2026 21:29	50	97.56
08/14/2026 21:29	100	97.56
08/14/2026 21:29	19	97.57
08/14/2026 21:29	51	97.57
08/14/2026 21:29	1	97.58
08/14/2026 21:29	28	97.58
08/14/2026 21:29	72	97.58
08/14/2026 21:29	28	97.58
08/14/2026 21:29	49	97.58
08/14/2026 21:29	23	97.58
08/14/2026 21:29	28	97.58
08/14/2026 21:29	49	97.58
08/14/2026 21:29	23	97.58
08/14/2026 21:29	26	97.58
08/14/2026 21:29	25	97.58
08/14/2026 21:29	49	97.58
08/14/2026 21:29	40	97.58
08/14/2026 21:29	100	97.58
08/14/2026 21:29	2	97.58
08/14/2026 21:29	49	97.58
08/14/2026 21:29	51	97.58
08/14/2026 21:29	157	97.58
08/14/2026 21:29	6	97.58
08/14/2026 21:29	100	97.58
08/14/2026 21:29	22	97.58
08/14/2026 21:29	100	97.58
08/14/2026 21:29	12	97.58
08/14/2026 21:29	2	97.70
08/14/2026 21:27	9	97.68
08/14/2026 21:27	25	97.62
08/14/2026 21:27	4	97.63
08/14/2026 21:27	29	97.64
08/14/2026 21:27	1	97.64
08/14/2026 21:27	95	97.64
08/14/2026 21:27	11	97.64
08/14/2026 21:27	100	97.64
08/14/2026 21:27	2	97.65
08/14/2026 21:27	50	97.65
08/14/2026 21:27	2	97.75
08/14/2026 21:27	25	97.76
08/14/2026 21:27	50	97.76
08/14/2026 21:27	50	97.76
08/14/2026 21:27	50	97.77
08/14/2026 21:27	40	97.78
08/14/2026 21:27	2	97.81
08/14/2026 21:27	9	97.80
08/14/2026 21:27	11	97.80
08/14/2026 21:27	74	97.80
08/14/2026 21:27	126	97.80
08/14/2026 21:27	100	97.79
08/14/2026 21:27	100	97.79
08/14/2026 21:27	44	97.79
08/14/2026 21:27	96	97.78
08/14/2026 21:27	1	97.70
08/14/2026 21:27	4	97.78
08/14/2026 21:27	1	97.78
08/14/2026 21:27	2	97.69
08/14/2026 21:27	1	97.73
08/14/2026 21:27	3	97.64
08/14/2026 21:27	22	97.69
08/14/2026 21:26	1	97.72
08/14/2026 21:26	3	97.64
08/14/2026 21:26	50	97.63
08/14/2026 21:26	1	97.63
08/14/2026 21:26	3	97.63
08/14/2026 21:26	46	97.63
08/14/2026 21:26	1	97.62
08/14/2026 21:26	26	97.62
08/14/2026 21:26	26	97.62
08/14/2026 21:26	1	97.62
08/14/2026 21:26	1	97.62
08/14/2026 21:26	1	97.62
08/14/2026 21:26	99	97.62
08/14/2026 21:26	1	97.62
08/14/2026 21:26	1	97.62
08/14/2026 21:26	15	97.60
08/14/2026 21:26	10	97.60
08/14/2026 21:26	7	97.60
08/14/2026 21:26	43	97.57
08/14/2026 21:26	32	97.57
08/14/2026 21:26	25	97.57
08/14/2026 21:26	2	97.55
08/14/2026 21:26	18	97.55
08/14/2026 21:26	33	97.55
08/14/2026 21:26	1	97.48
08/14/2026 21:26	1	97.48
08/14/2026 21:26	34	97.47
08/14/2026 21:26	66	97.47
08/14/2026 21:26	100	97.47
08/14/2026 21:26	34	97.46
08/14/2026 21:26	100	97.45
08/14/2026 21:26	100	97.42
08/14/2026 21:26	1	97.45
08/14/2026 21:26	1	97.45
08/14/2026 21:26	1	97.42
08/14/2026 21:26	100	97.41
08/14/2026 21:26	28	97.42
08/14/2026 21:26	25	97.42
08/14/2026 21:26	25	97.42
08/14/2026 21:26	22	97.42
08/14/2026 21:26	11	97.42
08/14/2026 21:26	1	97.41
08/14/2026 21:26	5	97.40
08/14/2026 21:26	21	97.40
08/14/2026 21:26	1	97.40
08/14/2026 21:26	1	97.40
08/14/2026 21:26	13	97.40
08/14/2026 21:26	1	97.40
08/14/2026 21:26	2	97.40
08/14/2026 21:26	2	97.40
08/14/2026 21:26	3	97.40
08/14/2026 21:26	12	97.39
08/14/2026 21:26	1	97.32
08/14/2026 21:25	5	97.38
08/14/2026 21:25	100	97.38
08/14/2026 21:25	7	97.38
08/14/2026 21:25	1	97.315
08/14/2026 21:24	1	97.315
08/14/2026 21:24	1	97.315
08/14/2026 21:23	4	97.26
08/14/2026 21:23	9	97.26
08/14/2026 21:23	1	97.26
08/14/2026 21:23	13	97.31
08/14/2026 21:22	2	97.26
08/14/2026 21:22	1	97.25
08/14/2026 21:22	13	97.31
08/14/2026 21:22	3	97.24
08/14/2026 21:22	4	97.24
08/14/2026 21:21	13	97.305
08/14/2026 21:21	85	97.24
08/14/2026 21:21	5	97.29
08/14/2026 21:19	100	97.30
08/14/2026 21:19	3	97.38
08/14/2026 21:18	1	97.35
08/14/2026 21:17	2	97.24
08/14/2026 21:17	20	97.24
08/14/2026 21:16	100	97.26
08/14/2026 21:13	11	97.28
08/14/2026 21:13	6	97.28
08/14/2026 21:13	10	97.28
08/14/2026 21:13	24	97.28
08/14/2026 21:13	22	97.28
08/14/2026 21:13	14	97.28
08/14/2026 21:13	84	97.28
08/14/2026 21:13	2	97.28
08/14/2026 21:11	100	97.34
08/14/2026 21:11	7	97.34
08/14/2026 21:11	15	97.395
08/14/2026 21:11	9	97.38
08/14/2026 21:11	25	97.38
08/14/2026 21:11	100	97.38
08/14/2026 21:11	51	97.38
08/14/2026 21:11	215	97.38
08/14/2026 21:11	67	97.38
08/14/2026 21:11	33	97.38
08/14/2026 21:11	18	97.38
08/14/2026 21:11	100	97.38
08/14/2026 21:11	95	97.38
08/14/2026 21:11	5	97.38
08/14/2026 21:11	35	97.39
08/14/2026 21:11	1	97.39
08/14/2026 21:11	10	97.40
08/14/2026 21:11	20	97.43
08/14/2026 21:11	5	97.44
08/14/2026 21:11	11	97.43
08/14/2026 21:10	17	97.43
08/14/2026 21:10	12	97.43
08/14/2026 21:10	17	97.43
08/14/2026 21:10	12	97.43
08/14/2026 21:10	14	97.43
08/14/2026 21:10	17	97.43
08/14/2026 21:10	10	97.42
08/14/2026 21:10	18	97.42
08/14/2026 21:10	17	97.43
08/14/2026 21:10	14	97.43
08/14/2026 21:10	15	97.48
08/14/2026 21:10	1	97.46
08/14/2026 21:10	17	97.45
08/14/2026 21:10	1	97.45
08/14/2026 21:10	1	97.44
08/14/2026 21:10	10	97.44
08/14/2026 21:10	1	97.43
08/14/2026 21:10	30	97.43
08/14/2026 21:10	1	97.42
08/14/2026 21:10	12	97.42
08/14/2026 21:09	1	97.42
08/14/2026 21:09	16	97.38
08/14/2026 21:09	100	97.39
08/14/2026 21:09	10	97.40
08/14/2026 21:09	2	97.40
08/14/2026 21:09	10	97.40
08/14/2026 21:09	11	97.40
08/14/2026 21:09	10	97.39
08/14/2026 21:09	2	97.38
08/14/2026 21:07	18	97.34
08/14/2026 21:07	13	97.35
08/14/2026 21:07	19	97.35
08/14/2026 21:07	1	97.35
08/14/2026 21:07	100	97.35
08/14/2026 21:07	25	97.35
08/14/2026 21:07	25	97.35
08/14/2026 21:07	2	97.35
08/14/2026 21:07	5	97.33
08/14/2026 21:07	6	97.33
08/14/2026 21:07	5	97.32
08/14/2026 21:07	100	97.32
08/14/2026 21:07	50	97.30
08/14/2026 21:07	50	97.30
08/14/2026 21:07	34	97.30
08/14/2026 21:07	52	97.30
08/14/2026 21:07	14	97.30
08/14/2026 21:07	5	97.32
08/14/2026 21:07	16	97.30
08/14/2026 21:07	11	97.32
08/14/2026 21:07	1	97.30
08/14/2026 21:07	25	97.32
08/14/2026 21:07	14	97.30
08/14/2026 21:07	86	97.30
08/14/2026 21:07	11	97.32
08/14/2026 21:07	11	97.32
08/14/2026 21:07	14	97.30
08/14/2026 21:07	11	97.32
08/14/2026 21:07	5	97.32
08/14/2026 21:07	11	97.32
08/14/2026 21:07	5	97.32
08/14/2026 21:07	45	97.32
08/14/2026 21:07	11	97.32
08/14/2026 21:07	11	97.32
08/14/2026 21:07	11	97.32
08/14/2026 21:07	11	97.32
08/14/2026 21:07	11	97.32
08/14/2026 21:07	5	97.32
08/14/2026 21:07	72	97.31
08/14/2026 21:07	1	97.31
08/14/2026 21:07	9	97.31
08/14/2026 21:07	7	97.31
08/14/2026 21:07	10	97.31
08/14/2026 21:07	90	97.31
08/14/2026 21:07	2	97.31
08/14/2026 21:07	100	97.31
08/14/2026 21:07	100	97.30
08/14/2026 21:07	10	97.30
08/14/2026 21:07	1	97.30
08/14/2026 21:07	59	97.30
08/14/2026 21:07	1	97.30
08/14/2026 21:07	40	97.29
08/14/2026 21:07	1	97.30
08/14/2026 21:06	1	97.30
08/14/2026 21:06	38	97.30
08/14/2026 21:06	75	97.29
08/14/2026 21:06	100	97.28
08/14/2026 21:06	36	97.28
08/14/2026 21:06	25	97.24
08/14/2026 21:06	4	97.23
08/14/2026 21:06	100	97.20
08/14/2026 21:06	25	97.20
08/14/2026 21:06	36	97.18
08/14/2026 21:06	14	97.18
08/14/2026 21:06	2	97.17
08/14/2026 21:06	8	97.17
08/14/2026 21:06	1	97.17
08/14/2026 21:06	1	97.17
08/14/2026 21:06	4	97.18
08/14/2026 21:06	100	97.19
08/14/2026 21:06	100	97.20
08/14/2026 21:06	17	97.235
08/14/2026 21:06	2	97.235
08/14/2026 21:06	1	97.30
08/14/2026 21:06	1	97.30
08/14/2026 21:05	1	97.29
08/14/2026 21:03	1	97.29
08/14/2026 21:02	20	97.23
08/14/2026 21:02	13	97.22
08/14/2026 21:02	17	97.23
08/14/2026 21:02	1	97.23
08/14/2026 21:02	14	97.23
08/14/2026 21:00	3	97.24
08/14/2026 21:00	2	97.29
08/14/2026 20:59	20	97.23
08/14/2026 20:59	19	97.23
08/14/2026 20:57	2	97.29
08/14/2026 20:57	18	97.28
08/14/2026 20:57	17	97.27
08/14/2026 20:57	2	97.27
08/14/2026 20:57	3	97.23
08/14/2026 20:57	1	97.23
08/14/2026 20:55	1	97.23
08/14/2026 20:50	1	97.16
08/14/2026 20:50	2	97.17
08/14/2026 20:50	1	97.16
08/14/2026 20:50	99	97.16
08/14/2026 20:50	1	97.15
08/14/2026 20:50	100	97.11
08/14/2026 20:50	100	97.12
08/14/2026 20:50	1	97.15
08/14/2026 20:50	3	97.15
08/14/2026 20:50	1	97.13
08/14/2026 20:50	1	97.12
08/14/2026 20:50	16	97.13
08/14/2026 20:50	17	97.13
08/14/2026 20:50	27	97.13
08/14/2026 20:50	1	97.12
08/14/2026 20:50	17	97.12
08/14/2026 20:50	4	97.12
08/14/2026 20:50	11	97.12
08/14/2026 20:50	2	97.11
08/14/2026 20:50	11	97.11
08/14/2026 20:50	11	97.11
08/14/2026 20:50	29	97.10
08/14/2026 20:50	100	97.10
08/14/2026 20:50	2	97.10
08/14/2026 20:50	15	97.10
08/14/2026 20:50	11	97.10
08/14/2026 20:50	6	97.10
08/14/2026 20:50	2	97.10
08/14/2026 20:50	58	97.10
08/14/2026 20:50	5	97.10
08/14/2026 20:50	5	97.10
08/14/2026 20:50	100	97.10
08/14/2026 20:50	1	97.09
08/14/2026 20:50	32	97.09
08/14/2026 20:50	1	97.09
08/14/2026 20:50	24	97.06
08/14/2026 20:50	10	97.05
08/14/2026 20:48	6	97.06
08/14/2026 20:46	2	97.00
08/14/2026 20:45	4	96.99
08/14/2026 20:45	1	96.99
08/14/2026 20:45	4	97.04
08/14/2026 20:45	100	97.02
08/14/2026 20:45	100	97.02
08/14/2026 20:45	1	97.03
08/14/2026 20:45	90	97.03
08/14/2026 20:45	10	97.03
08/14/2026 20:45	11	97.03
08/14/2026 20:45	1	97.03
08/14/2026 20:45	1	97.04
08/14/2026 20:44	1	97.03
08/14/2026 20:43	40	97.04
08/14/2026 20:43	2	97.04
08/14/2026 20:43	8	97.05
08/14/2026 20:43	2	97.05
08/14/2026 20:43	61	97.06
08/14/2026 20:43	42	97.06
08/14/2026 20:43	51	97.06
08/14/2026 20:43	45	97.06
08/14/2026 20:43	101	97.06
08/14/2026 20:43	100	97.06
08/14/2026 20:43	10	97.06
08/14/2026 20:43	100	97.06
08/14/2026 20:43	6	97.06
08/14/2026 20:43	100	97.07
08/14/2026 20:42	1	97.18
08/14/2026 20:42	42	97.12
08/14/2026 20:42	1	97.12
08/14/2026 20:40	4	97.15
08/14/2026 20:40	10	97.15
08/14/2026 20:40	6	97.15
08/14/2026 20:40	10	97.14
08/14/2026 20:39	12	97.14
08/14/2026 20:39	23	97.04
08/14/2026 20:39	98	97.04
08/14/2026 20:39	1	97.04
08/14/2026 20:39	88	97.04
08/14/2026 20:39	12	97.08
08/14/2026 20:39	15	97.07
08/14/2026 20:39	36	97.07
08/14/2026 20:39	20	97.07
08/14/2026 20:39	100	97.08
08/14/2026 20:39	17	97.14
08/14/2026 20:39	12	97.13
08/14/2026 20:39	1	97.13
08/14/2026 20:39	100	97.12
08/14/2026 20:39	100	97.12
08/14/2026 20:39	10	97.12
08/14/2026 20:39	15	97.12
08/14/2026 20:39	13	97.12
08/14/2026 20:39	17	97.12
08/14/2026 20:39	17	97.12
08/14/2026 20:39	28	97.12
08/14/2026 20:39	1	97.11
08/14/2026 20:39	2	97.11
08/14/2026 20:39	22	97.11
08/14/2026 20:38	1	97.07
08/14/2026 20:37	1	97.07
08/14/2026 20:37	25	97.11
08/14/2026 20:37	25	97.11
08/14/2026 20:36	100	97.11
08/14/2026 20:36	83	97.11
08/14/2026 20:36	28	97.11
08/14/2026 20:36	28	97.11
08/14/2026 20:36	17	97.11
08/14/2026 20:36	28	97.11
08/14/2026 20:36	13	97.11
08/14/2026 20:36	4	97.11
08/14/2026 20:36	100	97.10
08/14/2026 20:36	14	97.10
08/14/2026 20:36	11	97.10
08/14/2026 20:36	28	97.09
08/14/2026 20:36	6	97.09
08/14/2026 20:36	10	97.08
08/14/2026 20:36	31	97.08
08/14/2026 20:36	3	97.08
08/14/2026 20:36	1	97.08
08/14/2026 20:36	100	97.07
08/14/2026 20:36	1	97.07
08/14/2026 20:36	100	97.06
08/14/2026 20:36	2	97.06
08/14/2026 20:36	74	97.06
08/14/2026 20:36	7	97.06
08/14/2026 20:36	10	97.06
08/14/2026 20:36	36	97.06
08/14/2026 20:36	100	97.06
08/14/2026 20:36	15	97.06
08/14/2026 20:36	2	97.05
08/14/2026 20:35	5	97.05
08/14/2026 20:35	17	97.05
08/14/2026 20:35	27	97.05
08/14/2026 20:35	1	97.04
08/14/2026 20:34	6	97.04
08/14/2026 20:34	10	97.04
08/14/2026 20:34	6	97.00
08/14/2026 20:33	36	97.04
08/14/2026 20:33	100	97.03
08/14/2026 20:33	1	97.05
08/14/2026 20:33	1	97.05
08/14/2026 20:33	10	97.03
08/14/2026 20:33	10	97.03
08/14/2026 20:33	3	97.02
08/14/2026 20:33	25	97.02
08/14/2026 20:33	100	97.02
08/14/2026 20:33	88	97.02
08/14/2026 20:33	10	97.02
08/14/2026 20:33	12	97.02
08/14/2026 20:33	3	97.01
08/14/2026 20:33	1	97.00
08/14/2026 20:32	2	96.96
08/14/2026 20:31	9	96.96
08/14/2026 20:31	1	96.96
08/14/2026 20:30	5	96.97
08/14/2026 20:30	2	96.97
08/14/2026 20:30	6	97.03
08/14/2026 20:30	1	97.03
08/14/2026 20:29	1	97.03
08/14/2026 20:28	5	96.97
08/14/2026 20:27	6	97.03
08/14/2026 20:24	7	96.91
08/14/2026 20:24	1	96.91
08/14/2026 20:24	5	96.91
08/14/2026 20:24	5	96.91
08/14/2026 20:23	1	96.91
08/14/2026 20:23	5	96.91
08/14/2026 20:22	1	96.91
08/14/2026 20:20	10	96.93
08/14/2026 20:20	9	96.96
08/14/2026 20:20	25	96.96
08/14/2026 20:20	175	96.96
08/14/2026 20:20	164	96.96
08/14/2026 20:20	36	96.96
08/14/2026 20:20	10	96.96
08/14/2026 20:20	7	96.96
08/14/2026 20:20	200	96.96
08/14/2026 20:20	50	96.96
08/14/2026 20:20	5	96.97
08/14/2026 20:19	10	97.03
08/14/2026 20:19	10	97.03
08/14/2026 20:19	10	97.03
08/14/2026 20:19	10	97.03
08/14/2026 20:19	10	97.03
08/14/2026 20:17	7	97.08
08/14/2026 20:17	1	97.07
08/14/2026 20:17	1	97.04
08/14/2026 20:17	5	97.04
08/14/2026 20:17	6	97.04
08/14/2026 20:17	4	97.04
08/14/2026 20:17	89	97.04
08/14/2026 20:17	3	97.01
08/14/2026 20:17	94	97.03
08/14/2026 20:17	21	97.03
08/14/2026 20:17	5	97.03
08/14/2026 20:17	60	97.03
08/14/2026 20:17	1	97.03
08/14/2026 20:17	10	97.03
08/14/2026 20:17	17	97.03
08/14/2026 20:17	12	97.02
08/14/2026 20:17	2	96.95
08/14/2026 20:17	22	96.955
08/14/2026 20:16	7	96.955
08/14/2026 20:14	5	96.955
08/14/2026 20:14	1	96.955
08/14/2026 20:13	1	96.955
08/14/2026 20:13	10	96.955
08/14/2026 20:11	10	96.955
08/14/2026 20:08	14	96.89
08/14/2026 20:06	26	96.89
08/14/2026 20:06	100	96.96
08/14/2026 20:06	10	96.965
08/14/2026 20:06	1	96.965
08/14/2026 20:04	5	96.92
08/14/2026 20:04	6	96.965
08/14/2026 20:02	50	96.97
08/14/2026 20:01	1	96.98
08/14/2026 20:00	6	96.98
08/14/2026 20:00	50	97.00
08/14/2026 19:54	9	97.00
08/14/2026 19:50	22	96.90
08/14/2026 19:50	10	96.91
08/14/2026 19:50	3	96.92
08/14/2026 19:50	10	96.93
08/14/2026 19:50	10	96.93
08/14/2026 19:50	20	96.93
08/14/2026 19:49	10	97.015
08/14/2026 19:49	33	97.015
08/14/2026 19:48	1	97.08
08/14/2026 19:48	11	97.08
08/14/2026 19:48	2	97.08
08/14/2026 19:48	10	97.08
08/14/2026 19:48	3	97.08
08/14/2026 19:48	55	97.08
08/14/2026 19:48	8	97.07
08/14/2026 19:48	2	97.06
08/14/2026 19:47	12	96.99
08/14/2026 19:47	50	96.99
08/14/2026 19:47	50	96.99
08/14/2026 19:47	6	97.06
08/14/2026 19:46	3	97.04
08/14/2026 19:44	3	96.90
08/14/2026 19:44	20	96.89
08/14/2026 19:42	1	97.02
08/14/2026 19:42	20	96.94
08/14/2026 19:41	4	96.95
08/14/2026 19:40	22	96.88
08/14/2026 19:40	20	96.89
08/14/2026 19:39	14	96.91
08/14/2026 19:38	10	96.93
08/14/2026 19:37	10	96.94
08/14/2026 19:37	5	96.94
08/14/2026 19:37	5	96.94
08/14/2026 19:37	10	96.94
08/14/2026 19:37	10	96.96
08/14/2026 19:37	10	96.96
08/14/2026 19:37	100	96.96
08/14/2026 19:37	4	97.015
08/14/2026 19:36	10	97.01
08/14/2026 19:35	1	97.01
08/14/2026 19:35	1	97.00
08/14/2026 19:35	18	97.01
08/14/2026 19:35	8	97.05
08/14/2026 19:35	8	97.01
08/14/2026 19:33	27	96.99
08/14/2026 19:33	18	97.01
08/14/2026 19:33	1	97.00
08/14/2026 19:33	7	97.00
08/14/2026 19:32	1	97.00
08/14/2026 19:32	1	96.97
08/14/2026 19:32	6	96.96
08/14/2026 19:32	28	96.96
08/14/2026 19:32	6	96.96
08/14/2026 19:32	99	96.95
08/14/2026 19:32	1	96.95
08/14/2026 19:30	3	96.95
08/14/2026 19:30	5	96.94
08/14/2026 19:30	5	96.94
08/14/2026 19:30	28	96.94
08/14/2026 19:30	45	96.94
08/14/2026 19:30	1	96.92
08/14/2026 19:28	9	96.91
08/14/2026 19:28	1	96.91
08/14/2026 19:28	1	96.91
08/14/2026 19:27	4	96.84
08/14/2026 19:27	24	96.84
08/14/2026 19:26	2	96.80
08/14/2026 19:26	1	96.78
08/14/2026 19:26	10	96.76
08/14/2026 19:25	80	96.72
08/14/2026 19:25	20	96.72
08/14/2026 19:25	1	96.72
08/14/2026 19:25	1	96.72
08/14/2026 19:25	100	96.71
08/14/2026 19:25	2	96.69
08/14/2026 19:25	198	96.69
08/14/2026 19:25	61	96.69
08/14/2026 19:25	2	96.68
08/14/2026 19:25	15	96.68
08/14/2026 19:25	2	96.66
08/14/2026 19:25	1	96.64
08/14/2026 19:25	20	96.59
08/14/2026 19:25	11	96.68
08/14/2026 19:25	1	96.72
08/14/2026 19:24	6	96.69
08/14/2026 19:24	11	96.69
08/14/2026 19:24	39	96.72
08/14/2026 19:24	20	96.75
08/14/2026 19:24	9	96.76
08/14/2026 19:24	66	96.76
08/14/2026 19:24	12	96.76
08/14/2026 19:24	13	96.76
08/14/2026 19:24	3	96.77
08/14/2026 19:24	100	96.77
08/14/2026 19:23	74	96.80
08/14/2026 19:23	6	96.80
08/14/2026 19:22	60	96.90
08/14/2026 19:22	5	96.90
08/14/2026 19:22	1	96.89
08/14/2026 19:22	1	96.84
08/14/2026 19:22	99	96.83
08/14/2026 19:22	1	96.83
08/14/2026 19:20	33	96.83
08/14/2026 19:20	20	96.84
08/14/2026 19:20	9	96.90
08/14/2026 19:19	1	96.88
08/14/2026 19:19	65	96.84
08/14/2026 19:19	1	96.90
08/14/2026 19:18	1	96.89
08/14/2026 19:18	1	96.90
08/14/2026 19:17	66	96.84
08/14/2026 19:17	25	96.84
08/14/2026 19:17	1	96.90
08/14/2026 19:15	1	96.76
08/14/2026 19:15	20	96.76
08/14/2026 19:15	1	96.82
08/14/2026 19:14	1	96.82
08/14/2026 19:13	60	96.815
08/14/2026 19:13	16	96.73
08/14/2026 19:13	10	96.73
08/14/2026 19:13	36	96.75
08/14/2026 19:12	1	96.76
08/14/2026 19:12	2	96.79
08/14/2026 19:12	17	96.82
08/14/2026 19:12	16	96.82
08/14/2026 19:11	20	96.88
08/14/2026 19:11	9	96.82
08/14/2026 19:10	1	96.93
08/14/2026 19:09	1	96.90
08/14/2026 19:09	32	96.92
08/14/2026 19:09	8	96.90
08/14/2026 19:09	1	96.90
08/14/2026 19:09	79	96.84
08/14/2026 19:09	1	96.93
08/14/2026 19:09	69	96.93
08/14/2026 19:09	9	96.825
08/14/2026 19:08	5	96.75
08/14/2026 19:06	20	96.72
08/14/2026 19:06	10	96.84
08/14/2026 19:01	10	96.74
08/14/2026 19:01	4	96.75
08/14/2026 19:01	12	96.75
08/14/2026 19:01	10	96.76
08/14/2026 19:01	99	96.76
08/14/2026 19:00	1	96.76
08/14/2026 19:00	6	96.76
08/14/2026 19:00	21	96.76
08/14/2026 19:00	79	96.76
08/14/2026 19:00	10	96.76
08/14/2026 19:00	6	96.77
08/14/2026 19:00	82	96.77
08/14/2026 19:00	50	96.79
08/14/2026 19:00	16	96.84
08/14/2026 18:59	12	96.76
08/14/2026 18:56	1	96.88
08/14/2026 18:56	1	96.88
08/14/2026 18:56	1	96.87
08/14/2026 18:56	1	96.80
08/14/2026 18:56	1	96.80
08/14/2026 18:56	1	96.89
08/14/2026 18:55	1	96.88
08/14/2026 18:55	1	96.80
08/14/2026 18:55	2	96.81
08/14/2026 18:54	4	96.81
08/14/2026 18:54	5	96.81
08/14/2026 18:54	40	96.82
08/14/2026 18:54	60	96.82
08/14/2026 18:54	40	96.85
08/14/2026 18:54	10	96.85
08/14/2026 18:54	14	96.86
08/14/2026 18:54	80	96.86
08/14/2026 18:54	20	96.86
08/14/2026 18:54	15	96.87
08/14/2026 18:54	100	96.87
08/14/2026 18:54	4	96.88
08/14/2026 18:54	4	96.90
08/14/2026 18:54	4	96.90
08/14/2026 18:54	1	96.90
08/14/2026 18:53	5	96.90
08/14/2026 18:52	73	97.11
08/14/2026 18:52	49	96.88
08/14/2026 18:52	11	96.88
08/14/2026 18:52	1	96.88
08/14/2026 18:52	39	96.88
08/14/2026 18:52	2	97.11
08/14/2026 18:44	7	96.89
08/14/2026 18:44	21	96.92
08/14/2026 18:43	1	96.97
08/14/2026 18:41	1	96.93
08/14/2026 18:41	1	96.92
08/14/2026 18:41	2	96.93
08/14/2026 18:41	49	97.00
08/14/2026 18:41	1	97.00
08/14/2026 18:41	1	97.00
08/14/2026 18:41	40	97.00
08/14/2026 18:41	50	97.00
08/14/2026 18:41	100	97.01
08/14/2026 18:41	10	97.01
08/14/2026 18:41	9	97.01
08/14/2026 18:41	12	97.01
08/14/2026 18:41	11	97.01
08/14/2026 18:41	49	97.01
08/14/2026 18:41	100	97.01
08/14/2026 18:41	25	97.09
08/14/2026 18:41	24	97.10
08/14/2026 18:41	25	97.10
08/14/2026 18:41	25	97.10
08/14/2026 18:41	25	97.10
08/14/2026 18:41	25	97.10
08/14/2026 18:41	25	97.10
08/14/2026 18:41	25	97.10
08/14/2026 18:41	25	97.10
08/14/2026 18:41	16	97.28
08/14/2026 18:41	1	97.22
08/14/2026 18:41	1	97.22
08/14/2026 18:41	1	97.19
08/14/2026 18:41	29	97.18
08/14/2026 18:41	2	97.15
08/14/2026 18:41	27	97.15
08/14/2026 18:41	1	97.15
08/14/2026 18:41	1	97.15
08/14/2026 18:41	1	97.15
08/14/2026 18:41	28	97.15
08/14/2026 18:41	1	97.15
08/14/2026 18:41	11	97.15
08/14/2026 18:41	28	97.15
08/14/2026 18:41	1	97.15
08/14/2026 18:41	6	97.15
08/14/2026 18:41	1	97.14
08/14/2026 18:41	10	97.14
08/14/2026 18:40	1	96.98
08/14/2026 18:40	20	96.93
08/14/2026 18:40	1	96.93
08/14/2026 18:40	9	96.93
08/14/2026 18:40	25	96.92
08/14/2026 18:39	100	96.92
08/14/2026 18:39	25	96.92
08/14/2026 18:39	100	96.92
08/14/2026 18:38	25	96.92
08/14/2026 18:38	25	96.91
08/14/2026 18:38	2	96.91
08/14/2026 18:38	25	96.91
08/14/2026 18:38	25	96.915
08/14/2026 18:38	1	96.91
08/14/2026 18:38	25	96.89
08/14/2026 18:38	25	96.89
08/14/2026 18:38	25	96.89
08/14/2026 18:37	25	96.89
08/14/2026 18:36	1	96.85
08/14/2026 18:36	1	96.85
08/14/2026 18:36	1	96.85
08/14/2026 18:35	3	96.84
08/14/2026 18:35	6	96.73
08/14/2026 18:35	19	96.68
08/14/2026 18:35	29	96.68
08/14/2026 18:35	1	96.64
08/14/2026 18:35	1	96.61
08/14/2026 18:35	3	96.63
08/14/2026 18:33	10	96.56
08/14/2026 18:33	13	96.57
08/14/2026 18:32	6	96.505
08/14/2026 18:31	1	96.52
08/14/2026 18:31	10	96.52
08/14/2026 18:31	100	96.51
08/14/2026 18:31	79	96.50
08/14/2026 18:31	68	96.49
08/14/2026 18:31	23	96.48
08/14/2026 18:31	2	96.45
08/14/2026 18:31	6	96.44
08/14/2026 18:30	3	96.385
08/14/2026 18:30	20	96.385
08/14/2026 18:27	1	96.39
08/14/2026 18:27	5	96.37
08/14/2026 18:27	5	96.37
08/14/2026 18:27	9	96.35
08/14/2026 18:26	23	96.32
08/14/2026 18:26	7	96.37
08/14/2026 18:26	6	96.325
08/14/2026 18:26	19	96.32
08/14/2026 18:20	1	96.28
08/14/2026 18:20	10	96.22
08/14/2026 18:20	2	96.22
08/14/2026 18:20	2	96.22
08/14/2026 18:20	61	96.22
08/14/2026 18:20	39	96.22
08/14/2026 18:17	1	96.085
08/14/2026 18:16	1	96.09
08/14/2026 18:16	28	96.09
08/14/2026 18:16	3	96.07
08/14/2026 18:15	1	96.03
08/14/2026 18:12	75	95.88
08/14/2026 18:12	36	95.88
08/14/2026 18:12	20	95.88
08/14/2026 18:12	2	95.86
08/14/2026 18:12	5	95.82
08/14/2026 18:11	19	95.71
08/14/2026 18:11	6	95.77
08/14/2026 18:10	39	95.68
08/14/2026 18:10	7	95.68
08/14/2026 18:10	7	95.68
08/14/2026 18:10	84	95.68
08/14/2026 18:10	1	95.68
08/14/2026 18:09	1	95.68
08/14/2026 18:09	2	95.69
08/14/2026 18:08	5	95.70
08/14/2026 18:08	9	95.71
08/14/2026 18:08	81	95.71
08/14/2026 18:08	19	95.71
08/14/2026 18:08	1	95.87
08/14/2026 18:08	4	95.86
08/14/2026 18:07	15	95.93
08/14/2026 18:07	7	95.885
08/14/2026 18:06	1	95.78
08/14/2026 18:05	36	95.88
08/14/2026 18:05	40	95.83
08/14/2026 18:05	100	95.84
08/14/2026 18:05	31	95.84
08/14/2026 18:05	10	95.85
08/14/2026 18:05	9	95.85
08/14/2026 18:05	10	95.85
08/14/2026 18:05	11	95.85
08/14/2026 18:05	10	95.85
08/14/2026 18:05	8	95.85
08/14/2026 18:05	13	95.85
08/14/2026 18:05	12	95.85
08/14/2026 18:05	6	95.85
08/14/2026 18:05	11	95.85
08/14/2026 18:05	10	95.85
08/14/2026 18:05	13	95.85
08/14/2026 18:05	10	95.85
08/14/2026 18:05	11	95.85
08/14/2026 18:05	8	95.85
08/14/2026 18:05	10	95.85
08/14/2026 18:05	9	95.85
08/14/2026 18:05	12	95.85
08/14/2026 18:05	9	95.85
08/14/2026 18:05	10	95.85
08/14/2026 18:05	5	95.85
08/14/2026 18:05	8	95.85
08/14/2026 18:05	40	95.85
08/14/2026 18:05	100	95.85
08/14/2026 18:02	100	95.96
08/14/2026 18:02	100	95.96
08/14/2026 18:01	12	96.01
08/14/2026 18:01	18	95.94
08/14/2026 18:01	74	95.93
08/14/2026 18:00	1	95.87
08/14/2026 18:00	14	95.91
08/14/2026 18:00	6	95.87
08/14/2026 18:00	1	95.82
08/14/2026 18:00	18	95.78
08/14/2026 18:00	17	95.74
08/14/2026 18:00	10	95.73
08/14/2026 18:00	19	95.73
08/14/2026 18:00	81	95.73
08/14/2026 18:00	100	95.69
08/14/2026 18:00	1	95.71
08/14/2026 17:58	13	95.73
08/14/2026 17:58	23	95.71
08/14/2026 17:58	10	95.70
08/14/2026 17:58	79	95.70
08/14/2026 17:58	15	95.70
08/14/2026 17:58	14	95.70
08/14/2026 17:58	100	95.69
08/14/2026 17:58	2	95.69
08/14/2026 17:58	4	95.67
08/14/2026 17:58	22	95.64
08/14/2026 17:55	1	95.49
08/14/2026 17:53	90	95.52
08/14/2026 17:49	10	95.48
08/14/2026 17:49	14	95.48
08/14/2026 17:49	34	95.48
08/14/2026 17:49	10	95.46
08/14/2026 17:48	100	95.42
08/14/2026 17:48	80	95.43
08/14/2026 17:48	11	95.43
08/14/2026 17:48	1	95.43
08/14/2026 17:48	100	95.43
08/14/2026 17:45	1	95.63
08/14/2026 17:45	2	95.54
08/14/2026 17:45	1	95.54
08/14/2026 17:43	10	95.29
08/14/2026 17:43	1	95.35
08/14/2026 17:43	6	95.35
08/14/2026 17:42	1	95.23
08/14/2026 17:42	1	95.23
08/14/2026 17:42	10	95.27
08/14/2026 17:41	10	95.35
08/14/2026 17:40	3	95.46
08/14/2026 17:40	1	95.46
08/14/2026 17:40	10	95.55
08/14/2026 17:40	12	95.56
08/14/2026 17:40	5	95.65
08/14/2026 17:40	25	95.65
08/14/2026 17:40	100	95.65
08/14/2026 17:40	25	95.65
08/14/2026 17:40	25	95.65
08/14/2026 17:39	20	95.65
08/14/2026 17:38	1	95.61
08/14/2026 17:37	10	95.71
08/14/2026 17:37	13	95.71
08/14/2026 17:37	20	95.60
08/14/2026 17:37	4	95.60
08/14/2026 17:35	2	95.60
08/14/2026 17:35	4	95.60
08/14/2026 17:35	10	95.60
08/14/2026 17:35	31	95.62
08/14/2026 17:34	10	95.62
08/14/2026 17:34	10	95.60
08/14/2026 17:32	2	95.825
08/14/2026 17:31	10	95.78
08/14/2026 17:31	12	95.77
08/14/2026 17:31	18	95.77
08/14/2026 17:31	1	95.70
08/14/2026 17:31	49	95.71
08/14/2026 17:31	1	95.71
08/14/2026 17:31	1	95.76
08/14/2026 17:31	1	95.80
08/14/2026 17:31	3	95.83
08/14/2026 17:31	25	95.92
08/14/2026 17:31	3	95.93
08/14/2026 17:31	58	95.94
08/14/2026 17:31	1	95.94
08/14/2026 17:31	23	95.94
08/14/2026 17:31	77	95.94
08/14/2026 17:31	141	95.94
08/14/2026 17:31	3	95.94
08/14/2026 17:31	77	95.94
08/14/2026 17:31	23	95.94
08/14/2026 17:31	100	95.94
08/14/2026 17:31	100	95.94
08/14/2026 17:31	84	96.08
08/14/2026 17:30	1	96.08
08/14/2026 17:29	18	96.07
08/14/2026 17:29	17	96.07
08/14/2026 17:29	4	96.07
08/14/2026 17:29	100	95.98
08/14/2026 17:29	5	96.00
08/14/2026 17:29	1	96.00
08/14/2026 17:28	3	95.98
08/14/2026 17:28	3	95.98
08/14/2026 17:28	6	95.97
08/14/2026 17:28	28	95.90
08/14/2026 17:28	100	95.83
08/14/2026 17:28	1	95.87
08/14/2026 17:28	6	95.87
08/14/2026 17:28	1	95.86
08/14/2026 17:28	10	95.86
08/14/2026 17:28	10	95.86
08/14/2026 17:28	6	95.86
08/14/2026 17:28	11	95.86
08/14/2026 17:27	1	95.77
08/14/2026 17:27	16	95.77
08/14/2026 17:27	1	95.76
08/14/2026 17:26	100	95.70
08/14/2026 17:26	2	95.69
08/14/2026 17:26	53	95.70
08/14/2026 17:26	100	95.70
08/14/2026 17:26	1	95.70
08/14/2026 17:26	12	95.72
08/14/2026 17:26	1	95.72
08/14/2026 17:26	2	95.72
08/14/2026 17:26	2	95.72
08/14/2026 17:26	20	95.72
08/14/2026 17:26	100	95.72
08/14/2026 17:26	10	95.71
08/14/2026 17:26	100	95.69
08/14/2026 17:26	9	95.67
08/14/2026 17:25	75	95.62
08/14/2026 17:25	25	95.62
08/14/2026 17:25	6	95.69
08/14/2026 17:24	94	95.62
08/14/2026 17:24	18	95.62
08/14/2026 17:24	82	95.62
08/14/2026 17:24	26	95.62
08/14/2026 17:24	1	95.61
08/14/2026 17:24	1	95.60
08/14/2026 17:24	1	95.60
08/14/2026 17:24	29	95.60
08/14/2026 17:24	24	95.61
08/14/2026 17:24	12	95.62
08/14/2026 17:24	100	95.63
08/14/2026 17:24	13	95.64
08/14/2026 17:24	2	95.70
08/14/2026 17:24	1	95.70
08/14/2026 17:23	34	95.79
08/14/2026 17:23	9	95.79
08/14/2026 17:23	43	95.79
08/14/2026 17:23	20	95.79
08/14/2026 17:23	34	95.78
08/14/2026 17:23	8	95.73
08/14/2026 17:23	4	95.71
08/14/2026 17:23	1	95.72
08/14/2026 17:23	48	95.73
08/14/2026 17:23	2	95.73
08/14/2026 17:23	23	95.76
08/14/2026 17:23	2	95.79
08/14/2026 17:23	100	95.79
08/14/2026 17:23	10	95.78
08/14/2026 17:23	10	95.78
08/14/2026 17:23	10	95.81
08/14/2026 17:23	5	95.80
08/14/2026 17:23	10	95.81
08/14/2026 17:23	20	95.81
08/14/2026 17:23	2	95.82
08/14/2026 17:23	1	95.82
08/14/2026 17:22	2	95.85
08/14/2026 17:22	100	95.85
08/14/2026 17:22	10	95.85
08/14/2026 17:22	100	95.85
08/14/2026 17:22	2	95.86
08/14/2026 17:21	12	95.90
08/14/2026 17:21	22	96.00
08/14/2026 17:21	20	96.01
08/14/2026 17:21	12	96.02
08/14/2026 17:21	11	96.02
08/14/2026 17:21	8	96.02
08/14/2026 17:21	9	96.02
08/14/2026 17:21	12	96.02
08/14/2026 17:21	11	96.02
08/14/2026 17:21	10	96.02
08/14/2026 17:21	8	96.02
08/14/2026 17:21	11	96.02
08/14/2026 17:21	100	96.03
08/14/2026 17:21	99	96.03
08/14/2026 17:20	1	96.03
08/14/2026 17:18	12	96.05
08/14/2026 17:17	4	96.06
08/14/2026 17:17	5	96.08
08/14/2026 17:16	5	96.06
08/14/2026 17:15	47	96.175
08/14/2026 17:14	1	96.14
08/14/2026 17:14	12	96.16
08/14/2026 17:14	8	96.17
08/14/2026 17:14	75	96.17
08/14/2026 17:14	29	96.17
08/14/2026 17:14	80	96.19
08/14/2026 17:14	10	96.19
08/14/2026 17:14	9	96.19
08/14/2026 17:14	1	96.19
08/14/2026 17:13	18	96.34
08/14/2026 17:10	20	96.20
08/14/2026 17:08	1	96.26
08/14/2026 17:07	10	96.35
08/14/2026 17:07	12	96.39
08/14/2026 17:07	6	96.44
08/14/2026 17:07	10	96.49
08/14/2026 17:07	10	96.46
08/14/2026 17:07	11	96.46
08/14/2026 17:07	10	96.46
08/14/2026 17:07	10	96.49
08/14/2026 17:07	22	96.54
08/14/2026 17:07	3	96.55
08/14/2026 17:07	25	96.55
08/14/2026 17:07	22	96.55
08/14/2026 17:06	12	96.58
08/14/2026 17:06	10	96.58
08/14/2026 17:06	19	96.58
08/14/2026 17:06	9	96.58
08/14/2026 17:06	8	96.58
08/14/2026 17:06	12	96.58
08/14/2026 17:06	12	96.58
08/14/2026 17:06	10	96.58
08/14/2026 17:06	12	96.58
08/14/2026 17:06	10	96.58
08/14/2026 17:06	7	96.58
08/14/2026 17:06	13	96.58
08/14/2026 17:06	8	96.58
08/14/2026 17:06	12	96.58
08/14/2026 17:06	9	96.58
08/14/2026 17:06	8	96.58
08/14/2026 17:06	7	96.58
08/14/2026 17:06	13	96.58
08/14/2026 17:06	8	96.58
08/14/2026 17:06	2	96.58
08/14/2026 17:06	11	96.58
08/14/2026 17:06	9	96.58
08/14/2026 17:06	11	96.58
08/14/2026 17:06	9	96.58
08/14/2026 17:06	12	96.58
08/14/2026 17:06	9	96.58
08/14/2026 17:06	11	96.58
08/14/2026 17:06	1	96.58
08/14/2026 17:06	125	96.59
08/14/2026 17:03	27	96.60
08/14/2026 17:00	1	96.75
08/14/2026 17:00	36	96.735
08/14/2026 16:59	25	96.74
08/14/2026 16:59	25	96.74
08/14/2026 16:59	25	96.74
08/14/2026 16:59	25	96.74
08/14/2026 16:58	4	96.74
08/14/2026 16:58	6	96.74
08/14/2026 16:58	6	96.74
08/14/2026 16:57	20	96.86
08/14/2026 16:55	3	96.695
08/14/2026 16:55	100	96.695
08/14/2026 16:54	4	96.57
08/14/2026 16:54	3	96.695
08/14/2026 16:54	8	96.695
08/14/2026 16:52	30	96.64
08/14/2026 16:52	30	96.65
08/14/2026 16:52	30	96.65
08/14/2026 16:52	30	96.65
08/14/2026 16:49	20	96.64
08/14/2026 16:49	59	96.64
08/14/2026 16:49	14	96.64
08/14/2026 16:49	20	96.65
08/14/2026 16:49	80	96.66
08/14/2026 16:49	42	96.70
08/14/2026 16:49	25	96.70
08/14/2026 16:46	200	96.925
08/14/2026 16:45	7	96.75
08/14/2026 16:45	1	96.77
08/14/2026 16:45	8	96.77
08/14/2026 16:45	25	96.85
08/14/2026 16:45	25	96.85
08/14/2026 16:45	25	96.85
08/14/2026 16:45	25	96.85
08/14/2026 16:45	20	96.855
08/14/2026 16:45	9	96.89
08/14/2026 16:45	65	96.89
08/14/2026 16:45	26	96.89
08/14/2026 16:45	100	96.89
08/14/2026 16:45	100	96.89
08/14/2026 16:45	100	96.90
08/14/2026 16:40	1	96.96
08/14/2026 16:40	6	96.95
08/14/2026 16:40	19	96.92
08/14/2026 16:40	281	96.92
08/14/2026 16:40	100	96.92
08/14/2026 16:40	80	96.92
08/14/2026 16:40	100	96.92
08/14/2026 16:40	1	96.92
08/14/2026 16:40	40	97.00
08/14/2026 16:39	12	97.00
08/14/2026 16:39	15	97.00
08/14/2026 16:39	2	96.99
08/14/2026 16:39	2	96.99
08/14/2026 16:39	2	96.99
08/14/2026 16:39	4	96.97
08/14/2026 16:39	1	96.88
08/14/2026 16:39	2	96.88
08/14/2026 16:38	36	96.85
08/14/2026 16:37	61	96.95
08/14/2026 16:37	2	96.95
08/14/2026 16:37	2	96.95
08/14/2026 16:37	14	96.93
08/14/2026 16:37	4	96.83
08/14/2026 16:37	10	96.82
08/14/2026 16:36	97	96.68
08/14/2026 16:36	14	96.78
08/14/2026 16:34	25	96.49
08/14/2026 16:33	1	96.275
08/14/2026 16:33	1	96.275
08/14/2026 16:33	1	96.28
08/14/2026 16:29	10	96.375
08/14/2026 16:29	10	96.375
08/14/2026 16:29	10	96.375
08/14/2026 16:29	10	96.375
08/14/2026 16:24	2	96.14
08/14/2026 16:24	1	96.14
08/14/2026 16:24	2	96.14
08/14/2026 16:24	40	96.15
08/14/2026 16:24	2	96.15
08/14/2026 16:24	100	96.15
08/14/2026 16:24	2	96.15
08/14/2026 16:24	3	96.15
08/14/2026 16:24	100	96.15
08/14/2026 16:23	101	96.50
08/14/2026 16:23	17	96.40
08/14/2026 16:23	2	96.36
08/14/2026 16:23	98	96.36
08/14/2026 16:23	1	96.35
08/14/2026 16:23	1	96.34
08/14/2026 16:23	2	96.05
08/14/2026 16:22	2	96.28
08/14/2026 16:22	4	96.29
08/14/2026 16:21	13	96.35
08/14/2026 16:21	25	96.35
08/14/2026 16:21	25	96.35
08/14/2026 16:19	10	96.46
08/14/2026 16:19	6	96.46
08/14/2026 16:19	10	96.52
08/14/2026 16:19	24	96.52
08/14/2026 16:19	12	96.54
08/14/2026 16:19	18	96.58
08/14/2026 16:19	10	96.675
08/14/2026 16:19	10	96.675
08/14/2026 16:19	40	96.84
08/14/2026 16:19	11	96.76
08/14/2026 16:19	6	96.78
08/14/2026 16:18	1	96.92
08/14/2026 16:18	1	96.98
08/14/2026 16:18	10	97.02
08/14/2026 16:18	100	97.02
08/14/2026 16:18	40	97.03
08/14/2026 16:18	10	97.03
08/14/2026 16:18	20	97.03
08/14/2026 16:18	8	97.03
08/14/2026 16:18	11	97.03
08/14/2026 16:18	10	97.03
08/14/2026 16:18	24	97.10
08/14/2026 16:17	60	97.33
08/14/2026 16:17	7	97.34
08/14/2026 16:17	10	97.34
08/14/2026 16:17	6	97.34
08/14/2026 16:17	16	97.46
08/14/2026 16:17	1	97.47
08/14/2026 16:17	1	97.50
08/14/2026 16:17	72	97.51
08/14/2026 16:17	1	97.52
08/14/2026 16:16	23	97.85
08/14/2026 16:15	1	97.65
08/14/2026 16:15	1	97.65
08/14/2026 16:15	51	97.64
08/14/2026 16:15	49	97.64
08/14/2026 16:15	160	97.64
08/14/2026 16:15	40	97.64
08/14/2026 16:15	100	97.64
08/14/2026 16:15	100	97.64
08/14/2026 16:15	23	97.64
08/14/2026 16:15	100	97.64
08/14/2026 16:15	10	97.64
08/14/2026 16:15	30	97.66
08/14/2026 16:14	10	97.81
08/14/2026 16:14	3	97.92
08/14/2026 16:14	18	97.98
08/14/2026 16:14	1	97.93
08/14/2026 16:14	11	97.79
08/14/2026 16:13	6	97.92
08/14/2026 16:13	10	97.93
08/14/2026 16:13	40	97.92
08/14/2026 16:13	1	97.93
08/14/2026 16:12	1	97.90
08/14/2026 16:12	27	97.775
08/14/2026 16:12	16	97.74
08/14/2026 16:12	1	97.74
08/14/2026 16:12	1	97.74
08/14/2026 16:12	4	97.68
08/14/2026 16:12	8	97.68
08/14/2026 16:12	9	97.68
08/14/2026 16:12	52	97.70
08/14/2026 16:12	100	97.63
08/14/2026 16:12	25	97.56
08/14/2026 16:12	1	97.56
08/14/2026 16:12	1	97.67
08/14/2026 16:12	10	97.66
08/14/2026 16:12	10	97.65
08/14/2026 16:12	25	97.65
08/14/2026 16:12	10	97.58
08/14/2026 16:12	1	97.58
08/14/2026 16:12	10	97.54
08/14/2026 16:12	28	97.54
08/14/2026 16:12	5	97.50
08/14/2026 16:12	6	97.44
08/14/2026 16:12	1	97.42
08/14/2026 16:12	100	97.42
08/14/2026 16:12	1	97.42
08/14/2026 16:12	1	97.42
08/14/2026 16:12	4	97.41
08/14/2026 16:12	6	97.41
08/14/2026 16:11	2	97.145
08/14/2026 16:11	40	97.38
08/14/2026 16:10	100	97.28
08/14/2026 16:10	7	97.42
08/14/2026 16:10	18	97.42
08/14/2026 16:10	2	97.41
08/14/2026 16:10	6	97.30
08/14/2026 16:10	7	97.30
08/14/2026 16:10	1	97.29
08/14/2026 16:09	6	97.135
08/14/2026 16:09	10	97.135
08/14/2026 16:08	100	96.98
08/14/2026 16:08	100	96.97
08/14/2026 16:08	10	97.02
08/14/2026 16:08	200	96.98
08/14/2026 16:08	10	97.11
08/14/2026 16:08	11	97.11
08/14/2026 16:08	13	97.11
08/14/2026 16:08	7	97.11
08/14/2026 16:08	6	97.11
08/14/2026 16:08	9	97.11
08/14/2026 16:08	11	97.11
08/14/2026 16:08	11	97.11
08/14/2026 16:08	13	97.11
08/14/2026 16:08	7	97.11
08/14/2026 16:08	8	97.11
08/14/2026 16:08	11	97.11
08/14/2026 16:08	200	97.12
08/14/2026 16:08	32	97.12
08/14/2026 16:08	68	97.12
08/14/2026 16:08	100	97.12
08/14/2026 16:08	11	97.27
08/14/2026 16:08	13	97.26
08/14/2026 16:08	13	97.26
08/14/2026 16:08	13	97.26
08/14/2026 16:07	39	97.11
08/14/2026 16:07	43	97.11
08/14/2026 16:07	51	97.11
08/14/2026 16:07	6	97.11
08/14/2026 16:07	14	97.11
08/14/2026 16:07	86	97.11
08/14/2026 16:07	100	97.11
08/14/2026 16:07	95	97.11
08/14/2026 16:07	5	97.11
08/14/2026 16:07	1	97.18
08/14/2026 16:07	28	97.13
08/14/2026 16:07	10	97.12
08/14/2026 16:07	100	97.12
08/14/2026 16:07	28	97.11
08/14/2026 16:07	7	97.11
08/14/2026 16:07	16	97.11
08/14/2026 16:07	109	97.11
08/14/2026 16:07	1	97.10
08/14/2026 16:07	10	97.10
08/14/2026 16:07	1	97.04
08/14/2026 16:07	5	97.04
08/14/2026 16:04	2	96.93
08/14/2026 16:04	10	96.83
08/14/2026 16:03	5	96.705
08/14/2026 16:03	100	96.705
08/14/2026 16:01	2	96.78
08/14/2026 16:00	70	96.41
08/14/2026 16:00	30	96.41
08/14/2026 16:00	2	96.39
08/14/2026 16:00	2	96.16
08/14/2026 15:59	40	96.41
08/14/2026 15:59	60	96.40
08/14/2026 15:59	100	96.30
08/14/2026 15:59	100	96.22
08/14/2026 15:59	56	96.24
08/14/2026 15:59	7	96.24
08/14/2026 15:59	137	96.24
08/14/2026 15:59	100	96.24
08/14/2026 15:59	100	96.24
08/14/2026 15:59	7	96.24
08/14/2026 15:59	93	96.24
08/14/2026 15:59	60	96.23
08/14/2026 15:59	2	96.18
08/14/2026 15:59	60	96.18
08/14/2026 15:59	40	96.18
08/14/2026 15:59	3	96.18
08/14/2026 15:59	60	96.17
08/14/2026 15:59	2	96.10
08/14/2026 15:59	3	96.18
08/14/2026 15:59	300	96.19
08/14/2026 15:59	100	96.19
08/14/2026 15:59	2	96.23
08/14/2026 15:57	10	96.54
08/14/2026 15:55	10	96.455
08/14/2026 15:54	7	96.41
08/14/2026 15:54	7	96.41
08/14/2026 15:54	100	96.50
08/14/2026 15:54	1300	96.50
08/14/2026 15:54	100	96.38
08/14/2026 15:54	20	96.39
08/14/2026 15:54	100	96.37
08/14/2026 15:54	100	96.36
08/14/2026 15:54	100	96.36
08/14/2026 15:54	23	96.35
08/14/2026 15:54	54	96.29
08/14/2026 15:54	23	96.29
08/14/2026 15:54	23	96.29
08/14/2026 15:54	100	96.29
08/14/2026 15:53	1	95.885
08/14/2026 15:51	100	95.855
08/14/2026 15:50	2	95.79
08/14/2026 15:50	30	95.60
08/14/2026 15:50	1	95.60
08/14/2026 15:50	6	95.855
08/14/2026 15:50	7	95.855
08/14/2026 15:50	25	95.855
08/14/2026 15:50	25	95.855
08/14/2026 15:47	43	96.00
08/14/2026 15:47	37	96.00
08/14/2026 15:47	86	96.00
08/14/2026 15:47	86	96.00
08/14/2026 15:47	100	96.00
08/14/2026 15:47	20	96.00
08/14/2026 15:47	9	96.05
08/14/2026 15:47	8	96.09
08/14/2026 15:46	10	96.34
08/14/2026 15:46	7	96.44
08/14/2026 15:44	1	96.57
08/14/2026 15:44	1	96.57
08/14/2026 15:43	50	96.05
08/14/2026 15:43	10	96.05
08/14/2026 15:43	100	95.96
08/14/2026 15:43	26	96.25
08/14/2026 15:43	2	96.09
08/14/2026 15:43	10	96.09
08/14/2026 15:43	10	96.05
08/14/2026 15:43	1	96.05
08/14/2026 15:43	2	95.97
08/14/2026 15:43	100	95.95
08/14/2026 15:40	12	95.03
08/14/2026 15:40	27	95.08
08/14/2026 15:39	1	95.00
08/14/2026 15:37	30	94.99
08/14/2026 15:37	3	94.99
08/14/2026 15:30	1	95.305
08/14/2026 15:30	4	94.50
08/14/2026 15:30	25	94.50
08/14/2026 15:30	25	94.50
08/14/2026 15:30	1	94.99
08/14/2026 15:30	7	94.99
08/14/2026 15:30	4936	94.50
08/14/2026 15:30	91	94.57
08/14/2026 15:30	18	94.58
08/14/2026 15:28	23	94.50
08/14/2026 15:28	7	94.50
08/14/2026 14:38	5	95.80
08/14/2026 13:07	50	96.00
08/14/2026 13:06	10	96.01
08/14/2026 13:06	10	96.01
08/14/2026 13:05	10	96.01
08/14/2026 13:05	10	96.01