Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
116.51
-0.76
(
-0.65% )
|
116.27
|
400 |
116.40
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 116.51 |
| 06/18/2026 00:50 | 7 | 118.99 |
| 06/18/2026 00:50 | 5 | 118.99 |
| 06/17/2026 23:20 | � | 116.51 |
| 06/17/2026 23:15 | 2 | 118.94 |
| 06/17/2026 23:15 | 100 | 119.14 |
| 06/17/2026 22:49 | 1 | 117.50 |
| 06/17/2026 22:30 | � | 116.51 |
| 06/17/2026 22:00 | � | 116.51 |
| 06/17/2026 22:00 | 74321 | 116.51 |
| 06/17/2026 21:59 | 13 | 116.63 |
| 06/17/2026 21:59 | 1 | 116.53 |
| 06/17/2026 21:59 | 100 | 116.46 |
| 06/17/2026 21:59 | 1 | 116.57 |
| 06/17/2026 21:59 | 5 | 116.55 |
| 06/17/2026 21:59 | 100 | 116.48 |
| 06/17/2026 21:59 | 68 | 116.48 |
| 06/17/2026 21:59 | 32 | 116.48 |
| 06/17/2026 21:59 | 1238 | 116.45 |
| 06/17/2026 21:59 | 24 | 116.45 |
| 06/17/2026 21:59 | 16 | 116.45 |
| 06/17/2026 21:59 | 109 | 116.45 |
| 06/17/2026 21:59 | 50 | 116.47 |
| 06/17/2026 21:59 | 17 | 116.47 |
| 06/17/2026 21:59 | 27 | 116.49 |
| 06/17/2026 21:59 | 24 | 116.51 |
| 06/17/2026 21:59 | 1 | 116.55 |
| 06/17/2026 21:59 | 1 | 116.55 |
| 06/17/2026 21:59 | 1 | 116.52 |
| 06/17/2026 21:59 | 12 | 116.43 |
| 06/17/2026 21:59 | 10 | 116.43 |
| 06/17/2026 21:59 | 30 | 116.40 |
| 06/17/2026 21:59 | 27 | 116.40 |
| 06/17/2026 21:59 | 55 | 116.40 |
| 06/17/2026 21:59 | 26 | 116.40 |
| 06/17/2026 21:59 | 55 | 116.40 |
| 06/17/2026 21:59 | 28 | 116.40 |
| 06/17/2026 21:59 | 53 | 116.40 |
| 06/17/2026 21:59 | 55 | 116.40 |
| 06/17/2026 21:59 | 20 | 116.40 |
| 06/17/2026 21:59 | 55 | 116.40 |
| 06/17/2026 21:59 | 55 | 116.40 |
| 06/17/2026 21:59 | 20 | 116.40 |
| 06/17/2026 21:59 | 55 | 116.40 |
| 06/17/2026 21:59 | 55 | 116.40 |
| 06/17/2026 21:59 | 21 | 116.40 |
| 06/17/2026 21:59 | 54 | 116.40 |
| 06/17/2026 21:59 | 55 | 116.40 |
| 06/17/2026 21:59 | 21 | 116.40 |
| 06/17/2026 21:59 | 55 | 116.40 |
| 06/17/2026 21:59 | 55 | 116.40 |
| 06/17/2026 21:59 | 75 | 116.40 |
| 06/17/2026 21:59 | 55 | 116.40 |
| 06/17/2026 21:59 | 69 | 116.40 |
| 06/17/2026 21:59 | 82 | 116.40 |
| 06/17/2026 21:59 | 43 | 116.40 |
| 06/17/2026 21:59 | 82 | 116.40 |
| 06/17/2026 21:59 | 42 | 116.40 |
| 06/17/2026 21:59 | 11 | 116.40 |
| 06/17/2026 21:59 | 20 | 116.40 |
| 06/17/2026 21:59 | 20 | 116.40 |
| 06/17/2026 21:59 | 1 | 116.31 |
| 06/17/2026 21:59 | 14 | 116.39 |
| 06/17/2026 21:59 | 66 | 116.39 |
| 06/17/2026 21:59 | 100 | 116.38 |
| 06/17/2026 21:59 | 100 | 116.35 |
| 06/17/2026 21:59 | 100 | 116.34 |
| 06/17/2026 21:59 | 100 | 116.34 |
| 06/17/2026 21:59 | 100 | 116.34 |
| 06/17/2026 21:59 | 90 | 116.31 |
| 06/17/2026 21:59 | 10 | 116.31 |
| 06/17/2026 21:59 | 10 | 116.32 |
| 06/17/2026 21:59 | 200 | 116.32 |
| 06/17/2026 21:59 | 23 | 116.32 |
| 06/17/2026 21:59 | 8 | 116.33 |
| 06/17/2026 21:59 | 89 | 116.35 |
| 06/17/2026 21:59 | 8 | 116.33 |
| 06/17/2026 21:59 | 3 | 116.33 |
| 06/17/2026 21:59 | 19 | 116.35 |
| 06/17/2026 21:59 | 9 | 116.35 |
| 06/17/2026 21:59 | 100 | 116.35 |
| 06/17/2026 21:59 | 100 | 116.34 |
| 06/17/2026 21:59 | 11 | 116.32 |
| 06/17/2026 21:59 | 66 | 116.32 |
| 06/17/2026 21:59 | 97 | 116.32 |
| 06/17/2026 21:59 | 38 | 116.34 |
| 06/17/2026 21:59 | 6 | 116.34 |
| 06/17/2026 21:59 | 18 | 116.39 |
| 06/17/2026 21:59 | 56 | 116.47 |
| 06/17/2026 21:59 | 27 | 116.42 |
| 06/17/2026 21:59 | 6 | 116.42 |
| 06/17/2026 21:59 | 23 | 116.32 |
| 06/17/2026 21:59 | 5 | 116.47 |
| 06/17/2026 21:59 | 33 | 116.35 |
| 06/17/2026 21:59 | 22 | 116.46 |
| 06/17/2026 21:59 | 20 | 116.46 |
| 06/17/2026 21:59 | 30 | 116.45 |
| 06/17/2026 21:59 | 36 | 116.45 |
| 06/17/2026 21:59 | 31 | 116.47 |
| 06/17/2026 21:59 | 14 | 116.45 |
| 06/17/2026 21:59 | 14 | 116.37 |
| 06/17/2026 21:59 | 6 | 116.37 |
| 06/17/2026 21:59 | 88 | 116.36 |
| 06/17/2026 21:59 | 100 | 116.39 |
| 06/17/2026 21:59 | 3 | 116.49 |
| 06/17/2026 21:59 | 40 | 116.49 |
| 06/17/2026 21:59 | 40 | 116.48 |
| 06/17/2026 21:59 | 1 | 116.37 |
| 06/17/2026 21:59 | 7 | 116.48 |
| 06/17/2026 21:59 | 1 | 116.34 |
| 06/17/2026 21:59 | 1 | 116.34 |
| 06/17/2026 21:59 | 1 | 116.34 |
| 06/17/2026 21:59 | 1 | 116.34 |
| 06/17/2026 21:59 | 2 | 116.34 |
| 06/17/2026 21:59 | 1 | 116.34 |
| 06/17/2026 21:59 | 16 | 116.44 |
| 06/17/2026 21:59 | 1 | 116.34 |
| 06/17/2026 21:59 | 6 | 116.34 |
| 06/17/2026 21:59 | 3 | 116.34 |
| 06/17/2026 21:59 | 82 | 116.34 |
| 06/17/2026 21:59 | 10 | 116.34 |
| 06/17/2026 21:59 | 3 | 116.34 |
| 06/17/2026 21:59 | 17 | 116.37 |
| 06/17/2026 21:59 | 50 | 116.37 |
| 06/17/2026 21:59 | 2 | 116.465 |
| 06/17/2026 21:59 | 1 | 116.465 |
| 06/17/2026 21:59 | 2 | 116.465 |
| 06/17/2026 21:59 | 1 | 116.465 |
| 06/17/2026 21:59 | 9 | 116.48 |
| 06/17/2026 21:59 | 37 | 116.47 |
| 06/17/2026 21:59 | 63 | 116.47 |
| 06/17/2026 21:59 | 3 | 116.465 |
| 06/17/2026 21:59 | 24 | 116.465 |
| 06/17/2026 21:59 | 2 | 116.51 |
| 06/17/2026 21:59 | 11 | 116.51 |
| 06/17/2026 21:59 | 24 | 116.51 |
| 06/17/2026 21:59 | 5 | 116.51 |
| 06/17/2026 21:59 | 6 | 116.40 |
| 06/17/2026 21:59 | 11 | 116.465 |
| 06/17/2026 21:59 | 10 | 116.465 |
| 06/17/2026 21:59 | 2 | 116.52 |
| 06/17/2026 21:59 | 1 | 116.52 |
| 06/17/2026 21:59 | 1 | 116.53 |
| 06/17/2026 21:59 | 5 | 116.53 |
| 06/17/2026 21:59 | 10 | 116.465 |
| 06/17/2026 21:59 | 13 | 116.52 |
| 06/17/2026 21:59 | 15 | 116.52 |
| 06/17/2026 21:59 | 10 | 116.46 |
| 06/17/2026 21:59 | 10 | 116.46 |
| 06/17/2026 21:59 | 6 | 116.50 |
| 06/17/2026 21:59 | 2 | 116.50 |
| 06/17/2026 21:59 | 1 | 116.50 |
| 06/17/2026 21:59 | 4 | 116.50 |
| 06/17/2026 21:59 | 50 | 116.49 |
| 06/17/2026 21:59 | 80 | 116.46 |
| 06/17/2026 21:59 | 10 | 116.46 |
| 06/17/2026 21:59 | 10 | 116.43 |
| 06/17/2026 21:59 | 1 | 116.44 |
| 06/17/2026 21:59 | 80 | 116.34 |
| 06/17/2026 21:59 | 20 | 116.38 |
| 06/17/2026 21:59 | 1 | 116.43 |
| 06/17/2026 21:59 | 19 | 116.42 |
| 06/17/2026 21:59 | 3 | 116.42 |
| 06/17/2026 21:59 | 119 | 116.42 |
| 06/17/2026 21:59 | 104 | 116.42 |
| 06/17/2026 21:59 | 15 | 116.42 |
| 06/17/2026 21:59 | 61 | 116.42 |
| 06/17/2026 21:59 | 1 | 116.42 |
| 06/17/2026 21:59 | 100 | 116.41 |
| 06/17/2026 21:59 | 17 | 116.41 |
| 06/17/2026 21:59 | 83 | 116.41 |
| 06/17/2026 21:59 | 98 | 116.40 |
| 06/17/2026 21:59 | 2 | 116.40 |
| 06/17/2026 21:59 | 29 | 116.39 |
| 06/17/2026 21:59 | 4 | 116.36 |
| 06/17/2026 21:59 | 100 | 116.31 |
| 06/17/2026 21:59 | 5 | 116.37 |
| 06/17/2026 21:59 | 1 | 116.31 |
| 06/17/2026 21:59 | 1 | 116.42 |
| 06/17/2026 21:59 | 1 | 116.42 |
| 06/17/2026 21:59 | 2 | 116.42 |
| 06/17/2026 21:59 | 6 | 116.425 |
| 06/17/2026 21:59 | 100 | 116.32 |
| 06/17/2026 21:59 | 2 | 116.425 |
| 06/17/2026 21:59 | 2 | 116.425 |
| 06/17/2026 21:59 | 1 | 116.425 |
| 06/17/2026 21:59 | 54 | 116.40 |
| 06/17/2026 21:59 | 20 | 116.41 |
| 06/17/2026 21:59 | 10 | 116.41 |
| 06/17/2026 21:59 | 11 | 116.41 |
| 06/17/2026 21:59 | 5 | 116.41 |
| 06/17/2026 21:59 | 26 | 116.475 |
| 06/17/2026 21:59 | 57 | 116.42 |
| 06/17/2026 21:59 | 14 | 116.52 |
| 06/17/2026 21:59 | 100 | 116.42 |
| 06/17/2026 21:59 | 10 | 116.45 |
| 06/17/2026 21:59 | 10 | 116.45 |
| 06/17/2026 21:59 | 14 | 116.45 |
| 06/17/2026 21:59 | 10 | 116.45 |
| 06/17/2026 21:59 | 11 | 116.45 |
| 06/17/2026 21:59 | 2 | 116.45 |
| 06/17/2026 21:59 | 3 | 116.45 |
| 06/17/2026 21:59 | 100 | 116.45 |
| 06/17/2026 21:59 | 10 | 116.46 |
| 06/17/2026 21:59 | 23 | 116.46 |
| 06/17/2026 21:59 | 2 | 116.46 |
| 06/17/2026 21:59 | 15 | 116.46 |
| 06/17/2026 21:59 | 8 | 116.46 |
| 06/17/2026 21:59 | 3 | 116.46 |
| 06/17/2026 21:59 | 10 | 116.46 |
| 06/17/2026 21:59 | 3 | 116.46 |
| 06/17/2026 21:59 | 100 | 116.46 |
| 06/17/2026 21:59 | 50 | 116.49 |
| 06/17/2026 21:59 | 50 | 116.49 |
| 06/17/2026 21:59 | 30 | 116.49 |
| 06/17/2026 21:59 | 10 | 116.49 |
| 06/17/2026 21:59 | 10 | 116.49 |
| 06/17/2026 21:59 | 5 | 116.58 |
| 06/17/2026 21:59 | 2 | 116.58 |
| 06/17/2026 21:59 | 1 | 116.58 |
| 06/17/2026 21:59 | 29 | 116.58 |
| 06/17/2026 21:59 | 39 | 116.58 |
| 06/17/2026 21:59 | 3 | 116.69 |
| 06/17/2026 21:59 | 96 | 116.52 |
| 06/17/2026 21:59 | 100 | 116.53 |
| 06/17/2026 21:59 | 1 | 116.56 |
| 06/17/2026 21:59 | 1 | 116.67 |
| 06/17/2026 21:59 | 24 | 116.51 |
| 06/17/2026 21:59 | 1 | 116.51 |
| 06/17/2026 21:59 | 50 | 116.51 |
| 06/17/2026 21:59 | 25 | 116.51 |
| 06/17/2026 21:59 | 4 | 116.50 |
| 06/17/2026 21:59 | 100 | 116.50 |
| 06/17/2026 21:59 | 10 | 116.49 |
| 06/17/2026 21:59 | 10 | 116.49 |
| 06/17/2026 21:59 | 11 | 116.49 |
| 06/17/2026 21:59 | 14 | 116.49 |
| 06/17/2026 21:59 | 3 | 116.49 |
| 06/17/2026 21:59 | 1 | 116.49 |
| 06/17/2026 21:59 | 24 | 116.49 |
| 06/17/2026 21:59 | 13 | 116.49 |
| 06/17/2026 21:59 | 4 | 116.49 |
| 06/17/2026 21:59 | 4 | 116.49 |
| 06/17/2026 21:59 | 2 | 116.49 |
| 06/17/2026 21:59 | 2 | 116.49 |
| 06/17/2026 21:59 | 49 | 116.44 |
| 06/17/2026 21:59 | 1 | 116.44 |
| 06/17/2026 21:59 | 118 | 116.39 |
| 06/17/2026 21:59 | 10 | 116.39 |
| 06/17/2026 21:59 | 10 | 116.39 |
| 06/17/2026 21:59 | 2 | 116.46 |
| 06/17/2026 21:59 | 8 | 116.375 |
| 06/17/2026 21:59 | 5 | 116.30 |
| 06/17/2026 21:59 | 2 | 116.375 |
| 06/17/2026 21:59 | 5 | 116.30 |
| 06/17/2026 21:59 | 12 | 116.30 |
| 06/17/2026 21:59 | 11 | 116.30 |
| 06/17/2026 21:59 | 12 | 116.30 |
| 06/17/2026 21:59 | 10 | 116.375 |
| 06/17/2026 21:59 | 8 | 116.375 |
| 06/17/2026 21:59 | 61 | 116.42 |
| 06/17/2026 21:59 | 12 | 116.30 |
| 06/17/2026 21:59 | 1 | 116.38 |
| 06/17/2026 21:59 | 9 | 116.30 |
| 06/17/2026 21:59 | 1 | 116.375 |
| 06/17/2026 21:59 | 6 | 116.30 |
| 06/17/2026 21:59 | 3 | 116.375 |
| 06/17/2026 21:59 | 10 | 116.375 |
| 06/17/2026 21:59 | 10 | 116.375 |
| 06/17/2026 21:59 | 1 | 116.375 |
| 06/17/2026 21:59 | 24 | 116.375 |
| 06/17/2026 21:59 | 10 | 116.375 |
| 06/17/2026 21:59 | 5 | 116.375 |
| 06/17/2026 21:59 | 47 | 116.36 |
| 06/17/2026 21:59 | 1 | 116.36 |
| 06/17/2026 21:59 | 1 | 116.36 |
| 06/17/2026 21:59 | 9 | 116.36 |
| 06/17/2026 21:59 | 5 | 116.36 |
| 06/17/2026 21:59 | 1 | 116.36 |
| 06/17/2026 21:59 | 1 | 116.36 |
| 06/17/2026 21:59 | 35 | 116.36 |
| 06/17/2026 21:59 | 3 | 116.36 |
| 06/17/2026 21:59 | 2 | 116.36 |
| 06/17/2026 21:59 | 10 | 116.36 |
| 06/17/2026 21:59 | 26 | 116.36 |
| 06/17/2026 21:59 | 17 | 116.36 |
| 06/17/2026 21:59 | 100 | 116.36 |
| 06/17/2026 21:59 | 13 | 116.36 |
| 06/17/2026 21:59 | 42 | 116.38 |
| 06/17/2026 21:59 | 4 | 116.38 |
| 06/17/2026 21:59 | 4 | 116.38 |
| 06/17/2026 21:59 | 5 | 116.38 |
| 06/17/2026 21:59 | 12 | 116.38 |
| 06/17/2026 21:59 | 13 | 116.38 |
| 06/17/2026 21:59 | 100 | 116.38 |
| 06/17/2026 21:59 | 240 | 116.38 |
| 06/17/2026 21:59 | 138 | 116.38 |
| 06/17/2026 21:59 | 66 | 116.38 |
| 06/17/2026 21:59 | 120 | 116.38 |
| 06/17/2026 21:59 | 81 | 116.38 |
| 06/17/2026 21:59 | 5 | 116.38 |
| 06/17/2026 21:59 | 14 | 116.38 |
| 06/17/2026 21:59 | 1 | 116.38 |
| 06/17/2026 21:59 | 1 | 116.38 |
| 06/17/2026 21:59 | 1 | 116.38 |
| 06/17/2026 21:59 | 1 | 116.38 |
| 06/17/2026 21:59 | 1 | 116.38 |
| 06/17/2026 21:59 | 3 | 116.38 |
| 06/17/2026 21:59 | 2 | 116.38 |
| 06/17/2026 21:59 | 12 | 116.38 |
| 06/17/2026 21:59 | 100 | 116.38 |
| 06/17/2026 21:59 | 1 | 116.38 |
| 06/17/2026 21:59 | 3 | 116.38 |
| 06/17/2026 21:59 | 1 | 116.38 |
| 06/17/2026 21:59 | 3 | 116.38 |
| 06/17/2026 21:59 | 7 | 116.38 |
| 06/17/2026 21:59 | 1 | 116.38 |
| 06/17/2026 21:59 | 5 | 116.38 |
| 06/17/2026 21:59 | 2 | 116.38 |
| 06/17/2026 21:59 | 36 | 116.38 |
| 06/17/2026 21:59 | 100 | 116.38 |
| 06/17/2026 21:59 | 1 | 116.38 |
| 06/17/2026 21:59 | 100 | 116.38 |
| 06/17/2026 21:59 | 1 | 116.38 |
| 06/17/2026 21:59 | 72 | 116.38 |
| 06/17/2026 21:59 | 2 | 116.38 |
| 06/17/2026 21:59 | 1 | 116.38 |
| 06/17/2026 21:59 | 1 | 116.38 |
| 06/17/2026 21:59 | 15 | 116.38 |
| 06/17/2026 21:59 | 8 | 116.38 |
| 06/17/2026 21:59 | 13 | 116.38 |
| 06/17/2026 21:59 | 33 | 116.38 |
| 06/17/2026 21:59 | 1 | 116.38 |
| 06/17/2026 21:59 | 2 | 116.38 |
| 06/17/2026 21:59 | 100 | 116.37 |
| 06/17/2026 21:59 | 25 | 116.36 |
| 06/17/2026 21:59 | 75 | 116.36 |
| 06/17/2026 21:59 | 40 | 116.36 |
| 06/17/2026 21:59 | 32 | 116.35 |
| 06/17/2026 21:59 | 7 | 116.29 |
| 06/17/2026 21:59 | 12 | 116.29 |
| 06/17/2026 21:59 | 10 | 116.29 |
| 06/17/2026 21:59 | 10 | 116.29 |
| 06/17/2026 21:59 | 10 | 116.29 |
| 06/17/2026 21:59 | 10 | 116.29 |
| 06/17/2026 21:59 | 16 | 116.29 |
| 06/17/2026 21:59 | 2 | 116.29 |
| 06/17/2026 21:59 | 8 | 116.29 |
| 06/17/2026 21:59 | 9 | 116.29 |
| 06/17/2026 21:59 | 10 | 116.29 |
| 06/17/2026 21:59 | 6 | 116.29 |
| 06/17/2026 21:59 | 2 | 116.29 |
| 06/17/2026 21:59 | 32 | 116.22 |
| 06/17/2026 21:59 | 58 | 116.22 |
| 06/17/2026 21:59 | 40 | 116.23 |
| 06/17/2026 21:59 | 23 | 116.29 |
| 06/17/2026 21:59 | 10 | 116.29 |
| 06/17/2026 21:59 | 1 | 116.29 |
| 06/17/2026 21:59 | 10 | 116.36 |
| 06/17/2026 21:59 | 40 | 116.36 |
| 06/17/2026 21:59 | 2 | 116.30 |
| 06/17/2026 21:59 | 10 | 116.24 |
| 06/17/2026 21:59 | 20 | 116.24 |
| 06/17/2026 21:59 | 10 | 116.24 |
| 06/17/2026 21:59 | 7 | 116.24 |
| 06/17/2026 21:58 | 9 | 116.24 |
| 06/17/2026 21:58 | 10 | 116.24 |
| 06/17/2026 21:58 | 10 | 116.24 |
| 06/17/2026 21:58 | 10 | 116.24 |
| 06/17/2026 21:58 | 76 | 116.24 |
| 06/17/2026 21:58 | 24 | 116.24 |
| 06/17/2026 21:58 | 18 | 116.28 |
| 06/17/2026 21:58 | 8 | 116.28 |
| 06/17/2026 21:58 | 61 | 116.28 |
| 06/17/2026 21:58 | 19 | 116.28 |
| 06/17/2026 21:58 | 20 | 116.28 |
| 06/17/2026 21:58 | 10 | 116.30 |
| 06/17/2026 21:58 | 1 | 116.30 |
| 06/17/2026 21:58 | 2 | 116.28 |
| 06/17/2026 21:58 | 75 | 116.33 |
| 06/17/2026 21:58 | 25 | 116.33 |
| 06/17/2026 21:58 | 5 | 116.33 |
| 06/17/2026 21:58 | 57 | 116.33 |
| 06/17/2026 21:58 | 10 | 116.33 |
| 06/17/2026 21:58 | 65 | 116.33 |
| 06/17/2026 21:58 | 35 | 116.33 |
| 06/17/2026 21:58 | 65 | 116.33 |
| 06/17/2026 21:58 | 35 | 116.33 |
| 06/17/2026 21:58 | 4 | 116.33 |
| 06/17/2026 21:58 | 13 | 116.33 |
| 06/17/2026 21:58 | 100 | 116.33 |
| 06/17/2026 21:58 | 9 | 116.33 |
| 06/17/2026 21:58 | 78 | 116.33 |
| 06/17/2026 21:58 | 66 | 116.40 |
| 06/17/2026 21:58 | 10 | 116.40 |
| 06/17/2026 21:58 | 6 | 116.40 |
| 06/17/2026 21:58 | 1 | 116.38 |
| 06/17/2026 21:58 | 16 | 116.39 |
| 06/17/2026 21:58 | 2 | 116.39 |
| 06/17/2026 21:58 | 8 | 116.39 |
| 06/17/2026 21:58 | 47 | 116.39 |
| 06/17/2026 21:58 | 18 | 116.40 |
| 06/17/2026 21:58 | 2 | 116.40 |
| 06/17/2026 21:58 | 1 | 116.41 |
| 06/17/2026 21:58 | 17 | 116.45 |
| 06/17/2026 21:58 | 1 | 116.45 |
| 06/17/2026 21:58 | 10 | 116.45 |
| 06/17/2026 21:58 | 10 | 116.45 |
| 06/17/2026 21:58 | 10 | 116.45 |
| 06/17/2026 21:58 | 1 | 116.45 |
| 06/17/2026 21:58 | 1 | 116.45 |
| 06/17/2026 21:58 | 10 | 116.465 |
| 06/17/2026 21:58 | 28 | 116.51 |
| 06/17/2026 21:58 | 1 | 116.51 |
| 06/17/2026 21:58 | 55 | 116.51 |
| 06/17/2026 21:58 | 1 | 116.51 |
| 06/17/2026 21:58 | 6 | 116.52 |
| 06/17/2026 21:58 | 50 | 116.52 |
| 06/17/2026 21:58 | 8 | 116.52 |
| 06/17/2026 21:58 | 8 | 116.52 |
| 06/17/2026 21:58 | 10 | 116.52 |
| 06/17/2026 21:58 | 2 | 116.58 |
| 06/17/2026 21:58 | 6 | 116.54 |
| 06/17/2026 21:58 | 1 | 116.53 |
| 06/17/2026 21:58 | 7 | 116.52 |
| 06/17/2026 21:58 | 11 | 116.52 |
| 06/17/2026 21:58 | 38 | 116.52 |
| 06/17/2026 21:58 | 11 | 116.52 |
| 06/17/2026 21:58 | 12 | 116.52 |
| 06/17/2026 21:58 | 100 | 116.52 |
| 06/17/2026 21:58 | 4 | 116.52 |
| 06/17/2026 21:58 | 219 | 116.52 |
| 06/17/2026 21:58 | 8 | 116.57 |
| 06/17/2026 21:58 | 7 | 116.57 |
| 06/17/2026 21:58 | 102 | 116.52 |
| 06/17/2026 21:58 | 272 | 116.52 |
| 06/17/2026 21:58 | 1 | 116.61 |
| 06/17/2026 21:58 | 1 | 116.61 |
| 06/17/2026 21:58 | 8 | 116.61 |
| 06/17/2026 21:58 | 5 | 116.61 |
| 06/17/2026 21:58 | 2 | 116.61 |
| 06/17/2026 21:58 | 2 | 116.61 |
| 06/17/2026 21:58 | 2 | 116.61 |
| 06/17/2026 21:58 | 1 | 116.61 |
| 06/17/2026 21:58 | 2 | 116.61 |
| 06/17/2026 21:58 | 3 | 116.58 |
| 06/17/2026 21:58 | 1 | 116.58 |
| 06/17/2026 21:58 | 4 | 116.54 |
| 06/17/2026 21:58 | 8 | 116.54 |
| 06/17/2026 21:58 | 7 | 116.52 |
| 06/17/2026 21:58 | 48 | 116.52 |
| 06/17/2026 21:58 | 400 | 116.52 |
| 06/17/2026 21:58 | 90 | 116.57 |
| 06/17/2026 21:58 | 10 | 116.58 |
| 06/17/2026 21:58 | 10 | 116.57 |
| 06/17/2026 21:58 | 10 | 116.57 |
| 06/17/2026 21:58 | 10 | 116.57 |
| 06/17/2026 21:58 | 10 | 116.57 |
| 06/17/2026 21:58 | 10 | 116.57 |
| 06/17/2026 21:58 | 10 | 116.57 |
| 06/17/2026 21:58 | 10 | 116.57 |
| 06/17/2026 21:58 | 10 | 116.57 |
| 06/17/2026 21:58 | 10 | 116.57 |
| 06/17/2026 21:58 | 10 | 116.57 |
| 06/17/2026 21:58 | 10 | 116.57 |
| 06/17/2026 21:58 | 45 | 116.57 |
| 06/17/2026 21:58 | 55 | 116.57 |
| 06/17/2026 21:58 | 19 | 116.57 |
| 06/17/2026 21:58 | 12 | 116.625 |
| 06/17/2026 21:58 | 10 | 116.62 |
| 06/17/2026 21:58 | 100 | 116.62 |
| 06/17/2026 21:58 | 25 | 116.62 |
| 06/17/2026 21:58 | 10 | 116.62 |
| 06/17/2026 21:58 | 85 | 116.62 |
| 06/17/2026 21:58 | 8 | 116.69 |
| 06/17/2026 21:58 | 2 | 116.69 |
| 06/17/2026 21:58 | 18 | 116.69 |
| 06/17/2026 21:58 | 1 | 116.69 |
| 06/17/2026 21:58 | 2 | 116.70 |
| 06/17/2026 21:58 | 31 | 116.72 |
| 06/17/2026 21:58 | 10 | 116.72 |
| 06/17/2026 21:58 | 10 | 116.72 |
| 06/17/2026 21:58 | 200 | 116.72 |
| 06/17/2026 21:58 | 10 | 116.74 |
| 06/17/2026 21:58 | 20 | 116.73 |
| 06/17/2026 21:58 | 20 | 116.73 |
| 06/17/2026 21:58 | 82 | 116.73 |
| 06/17/2026 21:58 | 17 | 116.73 |
| 06/17/2026 21:58 | 100 | 116.73 |
| 06/17/2026 21:58 | 1 | 116.73 |
| 06/17/2026 21:58 | 100 | 116.73 |
| 06/17/2026 21:58 | 1 | 116.73 |
| 06/17/2026 21:58 | 2 | 116.73 |
| 06/17/2026 21:58 | 1 | 116.73 |
| 06/17/2026 21:58 | 1 | 116.73 |
| 06/17/2026 21:58 | 26 | 116.73 |
| 06/17/2026 21:58 | 200 | 116.73 |
| 06/17/2026 21:58 | 160 | 116.73 |
| 06/17/2026 21:58 | 2 | 116.73 |
| 06/17/2026 21:58 | 1 | 116.73 |
| 06/17/2026 21:58 | 5 | 116.73 |
| 06/17/2026 21:58 | 300 | 116.73 |
| 06/17/2026 21:58 | 54 | 116.73 |
| 06/17/2026 21:58 | 13 | 116.74 |
| 06/17/2026 21:58 | 100 | 116.74 |
| 06/17/2026 21:58 | 50 | 116.74 |
| 06/17/2026 21:58 | 50 | 116.74 |
| 06/17/2026 21:58 | 82 | 116.75 |
| 06/17/2026 21:58 | 18 | 116.75 |
| 06/17/2026 21:58 | 1 | 116.80 |
| 06/17/2026 21:58 | 1 | 116.83 |
| 06/17/2026 21:58 | 2 | 116.83 |
| 06/17/2026 21:58 | 2 | 116.83 |
| 06/17/2026 21:58 | 3 | 116.83 |
| 06/17/2026 21:58 | 4 | 116.83 |
| 06/17/2026 21:58 | 5 | 116.83 |
| 06/17/2026 21:58 | 6 | 116.83 |
| 06/17/2026 21:58 | 7 | 116.83 |
| 06/17/2026 21:58 | 4 | 116.77 |
| 06/17/2026 21:58 | 9 | 116.83 |
| 06/17/2026 21:58 | 9 | 116.83 |
| 06/17/2026 21:58 | 10 | 116.73 |
| 06/17/2026 21:58 | 12 | 116.73 |
| 06/17/2026 21:58 | 27 | 116.73 |
| 06/17/2026 21:58 | 5 | 116.73 |
| 06/17/2026 21:58 | 95 | 116.73 |
| 06/17/2026 21:58 | 5 | 116.71 |
| 06/17/2026 21:58 | 6 | 116.71 |
| 06/17/2026 21:58 | 52 | 116.71 |
| 06/17/2026 21:58 | 200 | 116.71 |
| 06/17/2026 21:58 | 149 | 116.71 |
| 06/17/2026 21:58 | 10 | 116.71 |
| 06/17/2026 21:58 | 7 | 116.71 |
| 06/17/2026 21:58 | 71 | 116.71 |
| 06/17/2026 21:58 | 71 | 116.71 |
| 06/17/2026 21:58 | 1 | 116.71 |
| 06/17/2026 21:58 | 20 | 116.71 |
| 06/17/2026 21:58 | 200 | 116.71 |
| 06/17/2026 21:58 | 2 | 116.71 |
| 06/17/2026 21:58 | 8 | 116.71 |
| 06/17/2026 21:58 | 2 | 116.71 |
| 06/17/2026 21:58 | 10 | 116.71 |
| 06/17/2026 21:58 | 38 | 116.71 |
| 06/17/2026 21:58 | 3 | 116.71 |
| 06/17/2026 21:58 | 11 | 116.71 |
| 06/17/2026 21:58 | 47 | 116.71 |
| 06/17/2026 21:58 | 61 | 116.71 |
| 06/17/2026 21:58 | 100 | 116.72 |
| 06/17/2026 21:58 | 6 | 116.77 |
| 06/17/2026 21:58 | 10 | 116.77 |
| 06/17/2026 21:58 | 1 | 116.82 |
| 06/17/2026 21:58 | 11 | 116.77 |
| 06/17/2026 21:58 | 1 | 116.86 |
| 06/17/2026 21:58 | 3 | 116.86 |
| 06/17/2026 21:58 | 10 | 116.84 |
| 06/17/2026 21:58 | 89 | 116.83 |
| 06/17/2026 21:58 | 1 | 116.83 |
| 06/17/2026 21:58 | 10 | 116.83 |
| 06/17/2026 21:58 | 1 | 116.81 |
| 06/17/2026 21:58 | 1 | 116.81 |
| 06/17/2026 21:58 | 18 | 116.80 |
| 06/17/2026 21:58 | 1 | 116.80 |
| 06/17/2026 21:58 | 1 | 116.80 |
| 06/17/2026 21:58 | 2 | 116.80 |
| 06/17/2026 21:58 | 1 | 116.80 |
| 06/17/2026 21:58 | 2 | 116.80 |
| 06/17/2026 21:58 | 1 | 116.80 |
| 06/17/2026 21:58 | 1 | 116.80 |
| 06/17/2026 21:58 | 1 | 116.80 |
| 06/17/2026 21:58 | 1 | 116.80 |
| 06/17/2026 21:58 | 7 | 116.80 |
| 06/17/2026 21:58 | 1 | 116.80 |
| 06/17/2026 21:58 | 2 | 116.80 |
| 06/17/2026 21:58 | 1 | 116.80 |
| 06/17/2026 21:58 | 2 | 116.80 |
| 06/17/2026 21:58 | 11 | 116.75 |
| 06/17/2026 21:58 | 10 | 116.75 |
| 06/17/2026 21:58 | 28 | 116.75 |
| 06/17/2026 21:58 | 22 | 116.75 |
| 06/17/2026 21:58 | 1 | 116.75 |
| 06/17/2026 21:58 | 49 | 116.74 |
| 06/17/2026 21:58 | 30 | 116.74 |
| 06/17/2026 21:58 | 4 | 116.74 |
| 06/17/2026 21:58 | 1 | 116.74 |
| 06/17/2026 21:58 | 3 | 116.74 |
| 06/17/2026 21:58 | 2 | 116.74 |
| 06/17/2026 21:58 | 2 | 116.74 |
| 06/17/2026 21:58 | 7 | 116.74 |
| 06/17/2026 21:58 | 3 | 116.74 |
| 06/17/2026 21:58 | 76 | 116.71 |
| 06/17/2026 21:58 | 1 | 116.69 |
| 06/17/2026 21:58 | 10 | 116.69 |
| 06/17/2026 21:58 | 29 | 116.69 |
| 06/17/2026 21:58 | 29 | 116.65 |
| 06/17/2026 21:58 | 2 | 116.65 |
| 06/17/2026 21:58 | 6 | 116.65 |
| 06/17/2026 21:58 | 1 | 116.65 |
| 06/17/2026 21:58 | 1 | 116.65 |
| 06/17/2026 21:58 | 99 | 116.65 |
| 06/17/2026 21:58 | 8 | 116.65 |
| 06/17/2026 21:58 | 2 | 116.65 |
| 06/17/2026 21:58 | 1 | 116.65 |
| 06/17/2026 21:58 | 80 | 116.65 |
| 06/17/2026 21:58 | 19 | 116.65 |
| 06/17/2026 21:58 | 8 | 116.61 |
| 06/17/2026 21:58 | 100 | 116.61 |
| 06/17/2026 21:58 | 92 | 116.57 |
| 06/17/2026 21:58 | 2 | 116.57 |
| 06/17/2026 21:58 | 2 | 116.57 |
| 06/17/2026 21:58 | 100 | 116.57 |
| 06/17/2026 21:58 | 4 | 116.57 |
| 06/17/2026 21:58 | 86 | 116.57 |
| 06/17/2026 21:58 | 14 | 116.57 |
| 06/17/2026 21:58 | 8 | 116.65 |
| 06/17/2026 21:58 | 1 | 116.64 |
| 06/17/2026 21:58 | 1 | 116.61 |
| 06/17/2026 21:58 | 100 | 116.61 |
| 06/17/2026 21:58 | 1 | 116.61 |
| 06/17/2026 21:58 | 10 | 116.61 |
| 06/17/2026 21:58 | 2 | 116.61 |
| 06/17/2026 21:58 | 1 | 116.61 |
| 06/17/2026 21:58 | 1 | 116.59 |
| 06/17/2026 21:58 | 100 | 116.57 |
| 06/17/2026 21:58 | 100 | 116.57 |
| 06/17/2026 21:58 | 10 | 116.58 |
| 06/17/2026 21:58 | 100 | 116.58 |
| 06/17/2026 21:58 | 14 | 116.58 |
| 06/17/2026 21:58 | 1 | 116.58 |
| 06/17/2026 21:58 | 1 | 116.58 |
| 06/17/2026 21:58 | 72 | 116.58 |
| 06/17/2026 21:58 | 12 | 116.58 |
| 06/17/2026 21:58 | 98 | 116.59 |
| 06/17/2026 21:58 | 2 | 116.60 |
| 06/17/2026 21:58 | 31 | 116.61 |
| 06/17/2026 21:58 | 2 | 116.62 |
| 06/17/2026 21:58 | 23 | 116.65 |
| 06/17/2026 21:58 | 23 | 116.65 |
| 06/17/2026 21:58 | 16 | 116.65 |
| 06/17/2026 21:58 | 7 | 116.65 |
| 06/17/2026 21:58 | 11 | 116.65 |
| 06/17/2026 21:58 | 4 | 116.65 |
| 06/17/2026 21:58 | 5 | 116.65 |
| 06/17/2026 21:58 | 7 | 116.66 |
| 06/17/2026 21:58 | 4 | 116.71 |
| 06/17/2026 21:58 | 1 | 116.71 |
| 06/17/2026 21:58 | 3 | 116.71 |
| 06/17/2026 21:58 | 14 | 116.71 |
| 06/17/2026 21:58 | 97 | 116.70 |
| 06/17/2026 21:58 | 42 | 116.70 |
| 06/17/2026 21:58 | 23 | 116.65 |
| 06/17/2026 21:58 | 20 | 116.68 |
| 06/17/2026 21:58 | 6 | 116.68 |
| 06/17/2026 21:58 | 2 | 116.68 |
| 06/17/2026 21:58 | 22 | 116.70 |
| 06/17/2026 21:58 | 14 | 116.70 |
| 06/17/2026 21:58 | 28 | 116.69 |
| 06/17/2026 21:58 | 1 | 116.69 |
| 06/17/2026 21:58 | 2 | 116.69 |
| 06/17/2026 21:58 | 4 | 116.69 |
| 06/17/2026 21:58 | 100 | 116.69 |
| 06/17/2026 21:58 | 2 | 116.69 |
| 06/17/2026 21:58 | 2 | 116.69 |
| 06/17/2026 21:58 | 13 | 116.69 |
| 06/17/2026 21:58 | 2 | 116.69 |
| 06/17/2026 21:58 | 5 | 116.69 |
| 06/17/2026 21:58 | 1 | 116.69 |
| 06/17/2026 21:58 | 2 | 116.69 |
| 06/17/2026 21:58 | 3 | 116.69 |
| 06/17/2026 21:58 | 12 | 116.69 |
| 06/17/2026 21:58 | 5 | 116.69 |
| 06/17/2026 21:58 | 15 | 116.69 |
| 06/17/2026 21:58 | 2 | 116.69 |
| 06/17/2026 21:58 | 53 | 116.69 |
| 06/17/2026 21:58 | 385 | 116.69 |
| 06/17/2026 21:58 | 36 | 116.69 |
| 06/17/2026 21:58 | 36 | 116.69 |
| 06/17/2026 21:58 | 87 | 116.69 |
| 06/17/2026 21:58 | 80 | 116.69 |
| 06/17/2026 21:58 | 22 | 116.58 |
| 06/17/2026 21:58 | 5 | 116.63 |
| 06/17/2026 21:58 | 4 | 116.63 |
| 06/17/2026 21:58 | 5 | 116.64 |
| 06/17/2026 21:58 | 4 | 116.64 |
| 06/17/2026 21:58 | 8 | 116.64 |
| 06/17/2026 21:58 | 11 | 116.64 |
| 06/17/2026 21:58 | 2 | 116.64 |
| 06/17/2026 21:58 | 10 | 116.64 |
| 06/17/2026 21:58 | 10 | 116.64 |
| 06/17/2026 21:58 | 10 | 116.64 |
| 06/17/2026 21:58 | 10 | 116.64 |
| 06/17/2026 21:58 | 10 | 116.64 |
| 06/17/2026 21:58 | 10 | 116.64 |
| 06/17/2026 21:58 | 10 | 116.64 |
| 06/17/2026 21:58 | 10 | 116.64 |
| 06/17/2026 21:58 | 10 | 116.64 |
| 06/17/2026 21:58 | 10 | 116.64 |
| 06/17/2026 21:58 | 10 | 116.64 |
| 06/17/2026 21:58 | 10 | 116.64 |
| 06/17/2026 21:58 | 20 | 116.67 |
| 06/17/2026 21:58 | 10 | 116.71 |
| 06/17/2026 21:58 | 100 | 116.67 |
| 06/17/2026 21:58 | 4 | 116.67 |
| 06/17/2026 21:58 | 2 | 116.70 |
| 06/17/2026 21:58 | 3 | 116.70 |
| 06/17/2026 21:58 | 36 | 116.71 |
| 06/17/2026 21:58 | 64 | 116.71 |
| 06/17/2026 21:58 | 1 | 116.71 |
| 06/17/2026 21:58 | 1 | 116.71 |
| 06/17/2026 21:58 | 2 | 116.71 |
| 06/17/2026 21:58 | 3 | 116.72 |
| 06/17/2026 21:58 | 1 | 116.72 |
| 06/17/2026 21:58 | 3 | 116.72 |
| 06/17/2026 21:58 | 100 | 116.73 |
| 06/17/2026 21:58 | 2 | 116.73 |
| 06/17/2026 21:58 | 10 | 116.75 |
| 06/17/2026 21:58 | 2 | 116.75 |
| 06/17/2026 21:58 | 2 | 116.75 |
| 06/17/2026 21:58 | 2 | 116.75 |
| 06/17/2026 21:58 | 3 | 116.75 |
| 06/17/2026 21:58 | 1 | 116.75 |
| 06/17/2026 21:58 | 2 | 116.75 |
| 06/17/2026 21:58 | 2 | 116.75 |
| 06/17/2026 21:58 | 2 | 116.75 |
| 06/17/2026 21:58 | 1 | 116.75 |
| 06/17/2026 21:58 | 26 | 116.75 |
| 06/17/2026 21:58 | 20 | 116.75 |
| 06/17/2026 21:58 | 2 | 116.78 |
| 06/17/2026 21:58 | 64 | 116.78 |
| 06/17/2026 21:58 | 100 | 116.78 |
| 06/17/2026 21:58 | 2 | 116.79 |
| 06/17/2026 21:58 | 93 | 116.79 |
| 06/17/2026 21:58 | 7 | 116.79 |
| 06/17/2026 21:58 | 100 | 116.80 |
| 06/17/2026 21:58 | 100 | 116.80 |
| 06/17/2026 21:58 | 60 | 116.82 |
| 06/17/2026 21:58 | 40 | 116.81 |
| 06/17/2026 21:58 | 100 | 116.80 |
| 06/17/2026 21:58 | 100 | 116.81 |
| 06/17/2026 21:58 | 117 | 116.81 |
| 06/17/2026 21:58 | 40 | 116.81 |
| 06/17/2026 21:58 | 2 | 116.81 |
| 06/17/2026 21:58 | 100 | 116.81 |
| 06/17/2026 21:58 | 1 | 116.81 |
| 06/17/2026 21:58 | 200 | 116.81 |
| 06/17/2026 21:58 | 45 | 116.81 |
| 06/17/2026 21:58 | 80 | 116.82 |
| 06/17/2026 21:58 | 100 | 116.83 |
| 06/17/2026 21:58 | 100 | 116.87 |
| 06/17/2026 21:58 | 1 | 116.865 |
| 06/17/2026 21:58 | 47 | 116.88 |
| 06/17/2026 21:58 | 53 | 116.88 |
| 06/17/2026 21:58 | 10 | 116.87 |
| 06/17/2026 21:58 | 10 | 116.87 |
| 06/17/2026 21:58 | 53 | 116.87 |
| 06/17/2026 21:58 | 53 | 116.87 |
| 06/17/2026 21:58 | 100 | 116.88 |
| 06/17/2026 21:58 | 141 | 116.90 |
| 06/17/2026 21:58 | 100 | 116.91 |
| 06/17/2026 21:58 | 1 | 116.90 |
| 06/17/2026 21:58 | 100 | 116.90 |
| 06/17/2026 21:58 | 5 | 116.91 |
| 06/17/2026 21:58 | 5 | 116.91 |
| 06/17/2026 21:58 | 5 | 116.91 |
| 06/17/2026 21:58 | 100 | 116.90 |
| 06/17/2026 21:58 | 76 | 116.91 |
| 06/17/2026 21:58 | 12 | 116.91 |
| 06/17/2026 21:58 | 12 | 116.91 |
| 06/17/2026 21:58 | 58 | 116.93 |
| 06/17/2026 21:58 | 100 | 116.93 |
| 06/17/2026 21:58 | 93 | 116.93 |
| 06/17/2026 21:58 | 7 | 116.93 |
| 06/17/2026 21:58 | 1 | 116.93 |
| 06/17/2026 21:58 | 2 | 116.93 |
| 06/17/2026 21:58 | 5 | 116.93 |
| 06/17/2026 21:58 | 1 | 116.93 |
| 06/17/2026 21:58 | 15 | 116.93 |
| 06/17/2026 21:58 | 2 | 116.93 |
| 06/17/2026 21:58 | 12 | 116.93 |
| 06/17/2026 21:58 | 5 | 116.93 |
| 06/17/2026 21:58 | 100 | 116.93 |
| 06/17/2026 21:58 | 100 | 116.93 |
| 06/17/2026 21:58 | 1 | 116.93 |
| 06/17/2026 21:58 | 1 | 116.93 |
| 06/17/2026 21:58 | 100 | 116.93 |
| 06/17/2026 21:58 | 4 | 116.93 |
| 06/17/2026 21:58 | 4 | 116.91 |
| 06/17/2026 21:58 | 8 | 116.91 |
| 06/17/2026 21:58 | 33 | 116.87 |
| 06/17/2026 21:58 | 4 | 116.87 |
| 06/17/2026 21:58 | 1 | 116.87 |
| 06/17/2026 21:58 | 76 | 116.92 |
| 06/17/2026 21:58 | 2 | 116.87 |
| 06/17/2026 21:58 | 5 | 116.87 |
| 06/17/2026 21:58 | 83 | 116.87 |
| 06/17/2026 21:58 | 6 | 116.87 |
| 06/17/2026 21:58 | 4 | 116.87 |
| 06/17/2026 21:57 | 4 | 116.87 |
| 06/17/2026 21:57 | 100 | 116.82 |
| 06/17/2026 21:57 | 55 | 116.81 |
| 06/17/2026 21:57 | 90 | 116.81 |
| 06/17/2026 21:57 | 11 | 116.81 |
| 06/17/2026 21:57 | 100 | 116.82 |
| 06/17/2026 21:57 | 4 | 116.87 |
| 06/17/2026 21:57 | 4 | 116.87 |
| 06/17/2026 21:57 | 9 | 116.81 |
| 06/17/2026 21:57 | 72 | 116.81 |
| 06/17/2026 21:57 | 19 | 116.81 |
| 06/17/2026 21:57 | 81 | 116.81 |
| 06/17/2026 21:57 | 100 | 116.81 |
| 06/17/2026 21:57 | 25 | 116.87 |
| 06/17/2026 21:57 | 1 | 116.87 |
| 06/17/2026 21:57 | 12 | 116.81 |
| 06/17/2026 21:57 | 10 | 116.81 |
| 06/17/2026 21:57 | 100 | 116.81 |
| 06/17/2026 21:57 | 11 | 116.87 |
| 06/17/2026 21:57 | 38 | 116.93 |
| 06/17/2026 21:57 | 50 | 116.93 |
| 06/17/2026 21:57 | 72 | 116.93 |
| 06/17/2026 21:57 | 100 | 116.92 |
| 06/17/2026 21:57 | 30 | 116.87 |
| 06/17/2026 21:57 | 100 | 116.87 |
| 06/17/2026 21:57 | 100 | 116.87 |
| 06/17/2026 21:57 | 8 | 116.87 |
| 06/17/2026 21:57 | 10 | 116.87 |
| 06/17/2026 21:57 | 130 | 116.85 |
| 06/17/2026 21:57 | 70 | 116.85 |
| 06/17/2026 21:57 | 80 | 116.86 |
| 06/17/2026 21:57 | 10 | 116.86 |
| 06/17/2026 21:57 | 90 | 116.86 |
| 06/17/2026 21:57 | 23 | 116.87 |
| 06/17/2026 21:57 | 70 | 116.87 |
| 06/17/2026 21:57 | 2 | 116.87 |
| 06/17/2026 21:57 | 14 | 116.87 |
| 06/17/2026 21:57 | 5 | 116.87 |
| 06/17/2026 21:57 | 16 | 116.87 |
| 06/17/2026 21:57 | 23 | 116.87 |
| 06/17/2026 21:57 | 11 | 116.87 |
| 06/17/2026 21:57 | 10 | 116.87 |
| 06/17/2026 21:57 | 2 | 116.87 |
| 06/17/2026 21:57 | 10 | 116.87 |
| 06/17/2026 21:57 | 1 | 116.87 |
| 06/17/2026 21:57 | 84 | 116.87 |
| 06/17/2026 21:57 | 18 | 116.87 |
| 06/17/2026 21:57 | 1 | 116.87 |
| 06/17/2026 21:57 | 15 | 116.87 |
| 06/17/2026 21:57 | 100 | 116.87 |
| 06/17/2026 21:57 | 2 | 116.87 |
| 06/17/2026 21:57 | 30 | 116.87 |
| 06/17/2026 21:57 | 20 | 116.87 |
| 06/17/2026 21:57 | 248 | 116.87 |
| 06/17/2026 21:57 | 2 | 116.87 |
| 06/17/2026 21:57 | 1 | 116.87 |
| 06/17/2026 21:57 | 2 | 116.87 |
| 06/17/2026 21:57 | 52 | 116.87 |
| 06/17/2026 21:57 | 48 | 116.87 |
| 06/17/2026 21:57 | 95 | 116.87 |
| 06/17/2026 21:57 | 125 | 116.88 |
| 06/17/2026 21:57 | 1 | 117.005 |
| 06/17/2026 21:57 | 29 | 117.005 |
| 06/17/2026 21:57 | 73 | 116.90 |
| 06/17/2026 21:57 | 100 | 116.90 |
| 06/17/2026 21:57 | 100 | 116.92 |
| 06/17/2026 21:57 | 100 | 116.93 |
| 06/17/2026 21:57 | 5 | 116.87 |
| 06/17/2026 21:57 | 125 | 116.88 |
| 06/17/2026 21:57 | 97 | 116.89 |
| 06/17/2026 21:57 | 11 | 116.90 |
| 06/17/2026 21:57 | 100 | 116.91 |
| 06/17/2026 21:57 | 11 | 116.97 |
| 06/17/2026 21:57 | 100 | 116.97 |
| 06/17/2026 21:57 | 100 | 116.90 |
| 06/17/2026 21:57 | 10 | 116.90 |
| 06/17/2026 21:57 | 53 | 116.90 |
| 06/17/2026 21:57 | 16 | 116.92 |
| 06/17/2026 21:57 | 15 | 116.94 |
| 06/17/2026 21:57 | 16 | 116.96 |
| 06/17/2026 21:57 | 18 | 116.94 |
| 06/17/2026 21:57 | 10 | 116.94 |
| 06/17/2026 21:57 | 7 | 116.91 |
| 06/17/2026 21:57 | 28 | 116.91 |
| 06/17/2026 21:57 | 1 | 116.91 |
| 06/17/2026 21:57 | 1 | 116.86 |
| 06/17/2026 21:57 | 2 | 116.86 |
| 06/17/2026 21:57 | 3 | 116.86 |
| 06/17/2026 21:57 | 5 | 116.86 |
| 06/17/2026 21:56 | 9 | 116.86 |
| 06/17/2026 21:56 | 1 | 116.86 |
| 06/17/2026 21:56 | 7 | 116.95 |
| 06/17/2026 21:56 | 7 | 116.91 |
| 06/17/2026 21:56 | 1 | 116.92 |
| 06/17/2026 21:56 | 10 | 116.95 |
| 06/17/2026 21:56 | 10 | 116.95 |
| 06/17/2026 21:56 | 1 | 116.95 |
| 06/17/2026 21:56 | 10 | 116.95 |
| 06/17/2026 21:56 | 5 | 116.95 |
| 06/17/2026 21:56 | 1 | 116.95 |
| 06/17/2026 21:56 | 1 | 116.95 |
| 06/17/2026 21:56 | 1 | 116.95 |
| 06/17/2026 21:56 | 1 | 116.95 |
| 06/17/2026 21:56 | 1 | 116.95 |
| 06/17/2026 21:56 | 1 | 116.95 |
| 06/17/2026 21:56 | 3 | 116.92 |
| 06/17/2026 21:56 | 2 | 116.95 |
| 06/17/2026 21:56 | 3 | 116.92 |
| 06/17/2026 21:56 | 2 | 116.95 |
| 06/17/2026 21:56 | 6 | 116.93 |
| 06/17/2026 21:56 | 8 | 116.93 |
| 06/17/2026 21:56 | 10 | 116.93 |
| 06/17/2026 21:56 | 1 | 116.95 |
| 06/17/2026 21:56 | 5 | 116.94 |
| 06/17/2026 21:56 | 8 | 116.94 |
| 06/17/2026 21:56 | 10 | 116.94 |
| 06/17/2026 21:56 | 2 | 116.97 |
| 06/17/2026 21:56 | 10 | 116.98 |
| 06/17/2026 21:56 | 2 | 116.98 |
| 06/17/2026 21:56 | 3 | 116.97 |
| 06/17/2026 21:56 | 12 | 117.00 |
| 06/17/2026 21:56 | 39 | 116.99 |
| 06/17/2026 21:56 | 29 | 116.99 |
| 06/17/2026 21:56 | 19 | 116.99 |
| 06/17/2026 21:56 | 52 | 116.99 |
| 06/17/2026 21:56 | 90 | 116.99 |
| 06/17/2026 21:56 | 182 | 117.01 |
| 06/17/2026 21:56 | 57 | 117.01 |
| 06/17/2026 21:56 | 100 | 116.99 |
| 06/17/2026 21:56 | 90 | 116.99 |
| 06/17/2026 21:56 | 10 | 116.99 |
| 06/17/2026 21:56 | 6 | 116.99 |
| 06/17/2026 21:56 | 6 | 117.02 |
| 06/17/2026 21:56 | 6 | 117.00 |
| 06/17/2026 21:56 | 5 | 117.10 |
| 06/17/2026 21:56 | 12 | 117.10 |
| 06/17/2026 21:56 | 12 | 117.02 |
| 06/17/2026 21:56 | 17 | 117.10 |
| 06/17/2026 21:56 | 1 | 117.13 |
| 06/17/2026 21:56 | 2 | 117.11 |
| 06/17/2026 21:56 | 1 | 117.11 |
| 06/17/2026 21:56 | 12 | 116.99 |
| 06/17/2026 21:56 | 1 | 117.06 |
| 06/17/2026 21:56 | 1 | 116.99 |
| 06/17/2026 21:56 | 10 | 116.99 |
| 06/17/2026 21:56 | 24 | 116.99 |
| 06/17/2026 21:56 | 63 | 116.99 |
| 06/17/2026 21:56 | 37 | 116.99 |
| 06/17/2026 21:56 | 1 | 116.99 |
| 06/17/2026 21:56 | 7 | 116.99 |
| 06/17/2026 21:56 | 26 | 116.99 |
| 06/17/2026 21:56 | 11 | 116.97 |
| 06/17/2026 21:56 | 5 | 116.97 |
| 06/17/2026 21:56 | 65 | 116.96 |
| 06/17/2026 21:56 | 100 | 116.96 |
| 06/17/2026 21:56 | 2 | 116.83 |
| 06/17/2026 21:56 | 10 | 116.83 |
| 06/17/2026 21:56 | 6 | 116.83 |
| 06/17/2026 21:56 | 2 | 116.80 |
| 06/17/2026 21:56 | 8 | 116.80 |
| 06/17/2026 21:56 | 10 | 116.80 |
| 06/17/2026 21:56 | 11 | 116.83 |
| 06/17/2026 21:56 | 6 | 116.80 |
| 06/17/2026 21:56 | 1 | 116.80 |
| 06/17/2026 21:56 | 1 | 116.70 |
| 06/17/2026 21:56 | 10 | 116.72 |
| 06/17/2026 21:56 | 10 | 116.72 |
| 06/17/2026 21:56 | 10 | 116.72 |
| 06/17/2026 21:56 | 10 | 116.72 |
| 06/17/2026 21:56 | 10 | 116.72 |
| 06/17/2026 21:56 | 10 | 116.72 |
| 06/17/2026 21:56 | 10 | 116.72 |
| 06/17/2026 21:56 | 10 | 116.72 |
| 06/17/2026 21:56 | 10 | 116.72 |
| 06/17/2026 21:56 | 100 | 116.72 |
| 06/17/2026 21:56 | 10 | 116.72 |
| 06/17/2026 21:56 | 12 | 116.72 |
| 06/17/2026 21:56 | 20 | 116.73 |
| 06/17/2026 21:56 | 26 | 116.77 |
| 06/17/2026 21:56 | 12 | 116.77 |
| 06/17/2026 21:56 | 32 | 116.77 |
| 06/17/2026 21:56 | 17 | 116.77 |
| 06/17/2026 21:56 | 2 | 116.78 |
| 06/17/2026 21:56 | 100 | 116.78 |
| 06/17/2026 21:56 | 10 | 116.78 |
| 06/17/2026 21:56 | 6 | 116.78 |
| 06/17/2026 21:56 | 1 | 116.78 |
| 06/17/2026 21:56 | 9 | 116.87 |
| 06/17/2026 21:56 | 12 | 116.87 |
| 06/17/2026 21:56 | 8 | 116.87 |
| 06/17/2026 21:56 | 75 | 116.87 |
| 06/17/2026 21:56 | 17 | 116.87 |
| 06/17/2026 21:56 | 83 | 116.87 |
| 06/17/2026 21:56 | 17 | 116.87 |
| 06/17/2026 21:56 | 40 | 116.87 |
| 06/17/2026 21:56 | 14 | 116.88 |
| 06/17/2026 21:56 | 7 | 116.88 |
| 06/17/2026 21:56 | 7 | 116.88 |
| 06/17/2026 21:56 | 3 | 116.90 |
| 06/17/2026 21:56 | 1 | 116.90 |
| 06/17/2026 21:56 | 5 | 116.90 |
| 06/17/2026 21:56 | 31 | 117.02 |
| 06/17/2026 21:56 | 69 | 117.02 |
| 06/17/2026 21:56 | 100 | 117.02 |
| 06/17/2026 21:56 | 100 | 117.02 |
| 06/17/2026 21:56 | 5 | 117.02 |
| 06/17/2026 21:56 | 100 | 117.02 |
| 06/17/2026 21:56 | 5 | 117.025 |
| 06/17/2026 21:56 | 6 | 117.025 |
| 06/17/2026 21:56 | 2 | 117.025 |
| 06/17/2026 21:56 | 5 | 116.92 |
| 06/17/2026 21:56 | 1 | 117.04 |
| 06/17/2026 21:56 | 2 | 117.04 |
| 06/17/2026 21:56 | 11 | 117.04 |
| 06/17/2026 21:56 | 8 | 117.01 |
| 06/17/2026 21:56 | 1 | 117.04 |
| 06/17/2026 21:56 | 5 | 117.04 |
| 06/17/2026 21:56 | 1 | 117.03 |
| 06/17/2026 21:56 | 2 | 117.03 |
| 06/17/2026 21:56 | 9 | 117.03 |
| 06/17/2026 21:56 | 20 | 117.03 |
| 06/17/2026 21:56 | 1 | 117.04 |
| 06/17/2026 21:55 | 11 | 117.04 |
| 06/17/2026 21:55 | 7 | 117.04 |
| 06/17/2026 21:55 | 1 | 117.04 |
| 06/17/2026 21:55 | 7 | 117.04 |
| 06/17/2026 21:55 | 10 | 117.04 |
| 06/17/2026 21:55 | 1 | 117.04 |
| 06/17/2026 21:55 | 3 | 117.04 |
| 06/17/2026 21:55 | 3 | 117.04 |
| 06/17/2026 21:55 | 1 | 117.04 |
| 06/17/2026 21:55 | 6 | 117.08 |
| 06/17/2026 21:55 | 2 | 117.08 |
| 06/17/2026 21:55 | 6 | 116.985 |
| 06/17/2026 21:55 | 1 | 116.985 |
| 06/17/2026 21:55 | 5 | 117.08 |
| 06/17/2026 21:55 | 16 | 117.07 |
| 06/17/2026 21:55 | 2 | 116.95 |
| 06/17/2026 21:55 | 1 | 116.95 |
| 06/17/2026 21:55 | 10 | 116.95 |
| 06/17/2026 21:55 | 13 | 116.94 |
| 06/17/2026 21:55 | 13 | 116.94 |
| 06/17/2026 21:55 | 13 | 116.94 |
| 06/17/2026 21:55 | 13 | 116.94 |
| 06/17/2026 21:55 | 20 | 116.94 |
| 06/17/2026 21:55 | 13 | 116.94 |
| 06/17/2026 21:55 | 13 | 116.94 |
| 06/17/2026 21:55 | 13 | 116.94 |
| 06/17/2026 21:55 | 13 | 116.94 |
| 06/17/2026 21:55 | 13 | 116.94 |
| 06/17/2026 21:55 | 13 | 116.94 |
| 06/17/2026 21:55 | 6 | 116.94 |
| 06/17/2026 21:55 | 5 | 116.94 |
| 06/17/2026 21:55 | 15 | 116.94 |
| 06/17/2026 21:55 | 5 | 116.87 |
| 06/17/2026 21:55 | 2 | 116.97 |
| 06/17/2026 21:55 | 9 | 116.77 |
| 06/17/2026 21:55 | 9 | 116.93 |
| 06/17/2026 21:55 | 41 | 116.93 |
| 06/17/2026 21:55 | 59 | 116.93 |
| 06/17/2026 21:55 | 10 | 116.93 |
| 06/17/2026 21:55 | 17 | 117.03 |
| 06/17/2026 21:55 | 10 | 117.03 |
| 06/17/2026 21:55 | 10 | 117.03 |
| 06/17/2026 21:55 | 21 | 117.03 |
| 06/17/2026 21:55 | 10 | 117.03 |
| 06/17/2026 21:55 | 10 | 116.94 |
| 06/17/2026 21:55 | 200 | 116.97 |
| 06/17/2026 21:55 | 108 | 117.01 |
| 06/17/2026 21:55 | 55 | 117.01 |
| 06/17/2026 21:55 | 73 | 117.06 |
| 06/17/2026 21:55 | 100 | 117.06 |
| 06/17/2026 21:55 | 3 | 117.03 |
| 06/17/2026 21:55 | 6 | 117.03 |
| 06/17/2026 21:55 | 73 | 117.03 |
| 06/17/2026 21:55 | 30 | 116.98 |
| 06/17/2026 21:55 | 48 | 117.05 |
| 06/17/2026 21:55 | 1 | 117.05 |
| 06/17/2026 21:55 | 10 | 117.04 |
| 06/17/2026 21:55 | 15 | 117.04 |
| 06/17/2026 21:55 | 30 | 116.87 |
| 06/17/2026 21:55 | 15 | 117.04 |
| 06/17/2026 21:55 | 3 | 117.03 |
| 06/17/2026 21:55 | 1 | 117.01 |
| 06/17/2026 21:55 | 30 | 117.01 |
| 06/17/2026 21:55 | 87 | 116.87 |
| 06/17/2026 21:55 | 500 | 116.70 |
| 06/17/2026 21:55 | 500 | 116.70 |
| 06/17/2026 21:55 | 1100 | 116.70 |
| 06/17/2026 21:55 | 64 | 116.62 |
| 06/17/2026 21:55 | 12 | 116.67 |
| 06/17/2026 21:55 | 1 | 116.67 |
| 06/17/2026 21:55 | 13 | 116.67 |
| 06/17/2026 21:55 | 200 | 116.68 |
| 06/17/2026 21:55 | 1 | 116.69 |
| 06/17/2026 21:55 | 6 | 116.71 |
| 06/17/2026 21:55 | 12 | 116.87 |
| 06/17/2026 21:55 | 1 | 116.99 |
| 06/17/2026 21:55 | 2 | 116.99 |
| 06/17/2026 21:55 | 1 | 117.00 |
| 06/17/2026 21:55 | 100 | 117.03 |
| 06/17/2026 21:55 | 10 | 117.03 |
| 06/17/2026 21:55 | 6 | 117.06 |
| 06/17/2026 21:54 | 2 | 117.07 |
| 06/17/2026 21:54 | 14 | 117.08 |
| 06/17/2026 21:54 | 6 | 117.08 |
| 06/17/2026 21:54 | 5 | 117.08 |
| 06/17/2026 21:54 | 3 | 117.08 |
| 06/17/2026 21:54 | 3 | 117.13 |
| 06/17/2026 21:54 | 16 | 117.21 |
| 06/17/2026 21:54 | 24 | 117.21 |
| 06/17/2026 21:54 | 3 | 117.21 |
| 06/17/2026 21:54 | 9 | 117.21 |
| 06/17/2026 21:54 | 2 | 117.21 |
| 06/17/2026 21:54 | 5 | 117.21 |
| 06/17/2026 21:54 | 20 | 117.21 |
| 06/17/2026 21:54 | 10 | 117.21 |
| 06/17/2026 21:54 | 200 | 117.21 |
| 06/17/2026 21:54 | 5 | 117.21 |
| 06/17/2026 21:54 | 10 | 117.21 |
| 06/17/2026 21:54 | 13 | 117.21 |
| 06/17/2026 21:54 | 27 | 117.23 |
| 06/17/2026 21:54 | 1 | 117.65 |
| 06/17/2026 21:54 | 1 | 117.65 |
| 06/17/2026 21:54 | 1 | 117.65 |
| 06/17/2026 21:54 | 1 | 117.65 |
| 06/17/2026 21:54 | 1 | 117.65 |
| 06/17/2026 21:54 | 1 | 117.65 |
| 06/17/2026 21:54 | 100 | 117.23 |
| 06/17/2026 21:54 | 1 | 117.65 |
| 06/17/2026 21:54 | 1 | 117.65 |
| 06/17/2026 21:54 | 1 | 117.65 |
| 06/17/2026 21:54 | 1 | 117.65 |
| 06/17/2026 21:54 | 1 | 117.65 |
| 06/17/2026 21:54 | 1 | 117.65 |
| 06/17/2026 21:54 | 2 | 117.51 |
| 06/17/2026 21:54 | 40 | 117.31 |
| 06/17/2026 21:54 | 2 | 117.41 |
| 06/17/2026 21:54 | 1 | 117.72 |
| 06/17/2026 21:54 | 1 | 117.72 |
| 06/17/2026 21:54 | 1 | 117.72 |
| 06/17/2026 21:54 | 1 | 117.72 |
| 06/17/2026 21:54 | 1 | 117.72 |
| 06/17/2026 21:54 | 1 | 117.72 |
| 06/17/2026 21:53 | 1 | 117.37 |
| 06/17/2026 21:53 | 7 | 117.56 |
| 06/17/2026 21:53 | 1 | 117.50 |
| 06/17/2026 21:53 | 1 | 117.46 |
| 06/17/2026 21:53 | 99 | 117.46 |
| 06/17/2026 21:53 | 1 | 117.46 |
| 06/17/2026 21:53 | 99 | 117.46 |
| 06/17/2026 21:53 | 1 | 117.43 |
| 06/17/2026 21:53 | 23 | 117.41 |
| 06/17/2026 21:53 | 6 | 117.41 |
| 06/17/2026 21:53 | 1 | 117.41 |
| 06/17/2026 21:53 | 1 | 117.36 |
| 06/17/2026 21:53 | 18 | 117.36 |
| 06/17/2026 21:53 | 99 | 117.04 |
| 06/17/2026 21:53 | 15 | 117.14 |
| 06/17/2026 21:53 | 85 | 117.14 |
| 06/17/2026 21:53 | 100 | 117.14 |
| 06/17/2026 21:53 | 31 | 117.14 |
| 06/17/2026 21:53 | 100 | 117.14 |
| 06/17/2026 21:53 | 8 | 117.19 |
| 06/17/2026 21:53 | 2 | 117.20 |
| 06/17/2026 21:53 | 1 | 117.21 |
| 06/17/2026 21:53 | 1 | 117.21 |
| 06/17/2026 21:53 | 1 | 117.23 |
| 06/17/2026 21:52 | 1 | 117.23 |
| 06/17/2026 21:52 | 10 | 117.26 |
| 06/17/2026 21:52 | 10 | 117.26 |
| 06/17/2026 21:52 | 10 | 117.26 |
| 06/17/2026 21:52 | 10 | 117.26 |
| 06/17/2026 21:52 | 10 | 117.26 |
| 06/17/2026 21:52 | 99 | 117.26 |
| 06/17/2026 21:52 | 20 | 117.26 |
| 06/17/2026 21:52 | 99 | 117.26 |
| 06/17/2026 21:52 | 18 | 117.26 |
| 06/17/2026 21:52 | 20 | 117.40 |
| 06/17/2026 21:52 | 22 | 117.26 |
| 06/17/2026 21:52 | 40 | 117.26 |
| 06/17/2026 21:52 | 2 | 117.26 |
| 06/17/2026 21:52 | 18 | 117.28 |
| 06/17/2026 21:52 | 2 | 117.28 |
| 06/17/2026 21:52 | 100 | 117.30 |
| 06/17/2026 21:52 | 62 | 117.30 |
| 06/17/2026 21:52 | 100 | 117.31 |
| 06/17/2026 21:52 | 34 | 117.31 |
| 06/17/2026 21:52 | 12 | 117.31 |
| 06/17/2026 21:52 | 67 | 117.40 |
| 06/17/2026 21:52 | 47 | 117.41 |
| 06/17/2026 21:52 | 2 | 117.41 |
| 06/17/2026 21:52 | 33 | 117.40 |
| 06/17/2026 21:52 | 67 | 117.41 |
| 06/17/2026 21:52 | 33 | 117.41 |
| 06/17/2026 21:52 | 33 | 117.41 |
| 06/17/2026 21:52 | 6 | 117.43 |
| 06/17/2026 21:52 | 100 | 117.42 |
| 06/17/2026 21:52 | 84 | 117.42 |
| 06/17/2026 21:52 | 16 | 117.42 |
| 06/17/2026 21:52 | 300 | 117.42 |
| 06/17/2026 21:52 | 3 | 117.43 |
| 06/17/2026 21:52 | 11 | 117.43 |
| 06/17/2026 21:52 | 15 | 117.43 |
| 06/17/2026 21:52 | 300 | 117.43 |
| 06/17/2026 21:52 | 100 | 117.43 |
| 06/17/2026 21:52 | 11 | 117.44 |
| 06/17/2026 21:52 | 10 | 117.44 |
| 06/17/2026 21:52 | 20 | 117.44 |
| 06/17/2026 21:52 | 22 | 117.44 |
| 06/17/2026 21:52 | 4 | 117.44 |
| 06/17/2026 21:52 | 100 | 117.44 |
| 06/17/2026 21:52 | 4 | 117.77 |
| 06/17/2026 21:52 | 50 | 117.65 |
| 06/17/2026 21:51 | 19 | 117.825 |
| 06/17/2026 21:51 | 23 | 117.82 |
| 06/17/2026 21:51 | 10 | 117.82 |
| 06/17/2026 21:51 | 10 | 117.82 |
| 06/17/2026 21:51 | 35 | 117.82 |
| 06/17/2026 21:51 | 20 | 117.60 |
| 06/17/2026 21:51 | 40 | 117.60 |
| 06/17/2026 21:51 | 40 | 117.60 |
| 06/17/2026 21:51 | 40 | 117.61 |
| 06/17/2026 21:50 | 100 | 117.82 |
| 06/17/2026 21:50 | 1 | 118.10 |
| 06/17/2026 21:50 | 100 | 118.06 |
| 06/17/2026 21:50 | 2 | 117.66 |
| 06/17/2026 21:50 | 4 | 117.51 |
| 06/17/2026 21:50 | 84 | 117.82 |
| 06/17/2026 21:50 | 10 | 117.82 |
| 06/17/2026 21:50 | 10 | 117.82 |
| 06/17/2026 21:50 | 10 | 117.82 |
| 06/17/2026 21:50 | 10 | 117.82 |
| 06/17/2026 21:50 | 10 | 117.82 |
| 06/17/2026 21:50 | 10 | 117.82 |
| 06/17/2026 21:50 | 10 | 117.82 |
| 06/17/2026 21:50 | 10 | 117.82 |
| 06/17/2026 21:50 | 2 | 117.90 |
| 06/17/2026 21:50 | 8 | 117.90 |
| 06/17/2026 21:50 | 1 | 117.90 |
| 06/17/2026 21:50 | 1 | 117.82 |
| 06/17/2026 21:50 | 100 | 117.77 |
| 06/17/2026 21:49 | 15 | 117.72 |
| 06/17/2026 21:49 | 2 | 117.60 |
| 06/17/2026 21:49 | 1 | 117.60 |
| 06/17/2026 21:49 | 11 | 117.60 |
| 06/17/2026 21:49 | 8 | 117.60 |
| 06/17/2026 21:49 | 4 | 117.60 |
| 06/17/2026 21:49 | 15 | 117.54 |
| 06/17/2026 21:49 | 35 | 117.54 |
| 06/17/2026 21:49 | 15 | 117.46 |
| 06/17/2026 21:49 | 10 | 117.46 |
| 06/17/2026 21:49 | 50 | 117.46 |
| 06/17/2026 21:49 | 10 | 117.46 |
| 06/17/2026 21:49 | 10 | 117.46 |
| 06/17/2026 21:49 | 40 | 117.48 |
| 06/17/2026 21:49 | 36 | 117.48 |
| 06/17/2026 21:49 | 10 | 117.505 |
| 06/17/2026 21:49 | 77 | 117.505 |
| 06/17/2026 21:49 | 10 | 117.505 |
| 06/17/2026 21:49 | 37 | 117.50 |
| 06/17/2026 21:49 | 33 | 117.50 |
| 06/17/2026 21:49 | 30 | 117.50 |
| 06/17/2026 21:49 | 70 | 117.50 |
| 06/17/2026 21:49 | 16 | 117.55 |
| 06/17/2026 21:49 | 100 | 117.55 |
| 06/17/2026 21:49 | 42 | 117.55 |
| 06/17/2026 21:49 | 42 | 117.55 |
| 06/17/2026 21:49 | 27 | 117.55 |
| 06/17/2026 21:49 | 100 | 117.55 |
| 06/17/2026 21:49 | 16 | 117.55 |
| 06/17/2026 21:49 | 1 | 117.55 |
| 06/17/2026 21:49 | 307 | 117.55 |
| 06/17/2026 21:49 | 42 | 117.55 |
| 06/17/2026 21:49 | 251 | 117.55 |
| 06/17/2026 21:49 | 4 | 117.55 |
| 06/17/2026 21:49 | 100 | 117.55 |
| 06/17/2026 21:49 | 125 | 117.56 |
| 06/17/2026 21:49 | 68 | 117.56 |
| 06/17/2026 21:49 | 300 | 117.60 |
| 06/17/2026 21:49 | 20 | 117.67 |
| 06/17/2026 21:49 | 17 | 117.81 |
| 06/17/2026 21:49 | 25 | 117.80 |
| 06/17/2026 21:49 | 25 | 117.80 |
| 06/17/2026 21:49 | 31 | 117.80 |
| 06/17/2026 21:49 | 69 | 117.80 |
| 06/17/2026 21:49 | 3 | 117.80 |
| 06/17/2026 21:49 | 3 | 117.80 |
| 06/17/2026 21:49 | 4 | 117.80 |
| 06/17/2026 21:49 | 1 | 117.80 |
| 06/17/2026 21:49 | 49 | 117.80 |
| 06/17/2026 21:49 | 50 | 117.80 |
| 06/17/2026 21:49 | 80 | 117.77 |
| 06/17/2026 21:49 | 100 | 117.75 |
| 06/17/2026 21:49 | 30 | 117.74 |
| 06/17/2026 21:49 | 80 | 117.74 |
| 06/17/2026 21:49 | 10 | 117.74 |
| 06/17/2026 21:49 | 80 | 117.74 |
| 06/17/2026 21:47 | 2 | 117.72 |
| 06/17/2026 21:47 | 10 | 117.61 |
| 06/17/2026 21:47 | 70 | 117.67 |
| 06/17/2026 21:47 | 30 | 117.67 |
| 06/17/2026 21:47 | 10 | 117.61 |
| 06/17/2026 21:47 | 90 | 117.61 |
| 06/17/2026 21:47 | 10 | 117.61 |
| 06/17/2026 21:47 | 10 | 117.61 |
| 06/17/2026 21:47 | 10 | 117.61 |
| 06/17/2026 21:47 | 10 | 117.61 |
| 06/17/2026 21:47 | 10 | 117.61 |
| 06/17/2026 21:47 | 10 | 117.61 |
| 06/17/2026 21:47 | 10 | 117.61 |
| 06/17/2026 21:47 | 10 | 117.61 |
| 06/17/2026 21:47 | 10 | 117.61 |
| 06/17/2026 21:47 | 10 | 117.61 |
| 06/17/2026 21:47 | 10 | 117.61 |
| 06/17/2026 21:46 | 1 | 117.65 |
| 06/17/2026 21:46 | 1 | 117.63 |
| 06/17/2026 21:46 | 8 | 117.59 |
| 06/17/2026 21:46 | 7 | 117.59 |
| 06/17/2026 21:46 | 1 | 117.59 |
| 06/17/2026 21:46 | 10 | 117.50 |
| 06/17/2026 21:46 | 99 | 117.485 |
| 06/17/2026 21:46 | 16 | 117.58 |
| 06/17/2026 21:46 | 90 | 117.50 |
| 06/17/2026 21:46 | 25 | 117.46 |
| 06/17/2026 21:46 | 175 | 117.44 |
| 06/17/2026 21:46 | 25 | 117.44 |
| 06/17/2026 21:46 | 10 | 117.42 |
| 06/17/2026 21:46 | 3 | 117.42 |
| 06/17/2026 21:46 | 2 | 117.42 |
| 06/17/2026 21:46 | 3 | 117.42 |
| 06/17/2026 21:46 | 100 | 117.42 |
| 06/17/2026 21:46 | 100 | 117.42 |
| 06/17/2026 21:46 | 100 | 117.42 |
| 06/17/2026 21:46 | 14 | 117.40 |
| 06/17/2026 21:46 | 100 | 117.40 |
| 06/17/2026 21:45 | 35 | 117.11 |
| 06/17/2026 21:45 | 34 | 117.115 |
| 06/17/2026 21:45 | 1 | 117.19 |
| 06/17/2026 21:45 | 7 | 117.08 |
| 06/17/2026 21:45 | 1 | 117.08 |
| 06/17/2026 21:45 | 1 | 117.08 |
| 06/17/2026 21:45 | 9 | 117.07 |
| 06/17/2026 21:45 | 8 | 117.03 |
| 06/17/2026 21:45 | 8 | 117.02 |
| 06/17/2026 21:44 | 28 | 116.89 |
| 06/17/2026 21:44 | 12 | 116.89 |
| 06/17/2026 21:44 | 12 | 116.89 |
| 06/17/2026 21:44 | 3 | 116.89 |
| 06/17/2026 21:44 | 2 | 116.88 |
| 06/17/2026 21:44 | 17 | 116.81 |
| 06/17/2026 21:44 | 45 | 116.80 |
| 06/17/2026 21:44 | 50 | 116.80 |
| 06/17/2026 21:44 | 3 | 116.80 |
| 06/17/2026 21:44 | 10 | 116.80 |
| 06/17/2026 21:44 | 3 | 116.80 |
| 06/17/2026 21:44 | 7 | 116.80 |
| 06/17/2026 21:44 | 90 | 116.80 |
| 06/17/2026 21:44 | 100 | 116.73 |
| 06/17/2026 21:44 | 1 | 116.50 |
| 06/17/2026 21:44 | 40 | 116.73 |
| 06/17/2026 21:44 | 5 | 116.59 |
| 06/17/2026 21:44 | 2 | 116.60 |
| 06/17/2026 21:44 | 2 | 116.60 |
| 06/17/2026 21:44 | 2 | 116.60 |
| 06/17/2026 21:44 | 2 | 116.67 |
| 06/17/2026 21:43 | 26 | 116.66 |
| 06/17/2026 21:43 | 22 | 116.66 |
| 06/17/2026 21:43 | 15 | 116.66 |
| 06/17/2026 21:43 | 10 | 116.66 |
| 06/17/2026 21:43 | 15 | 116.66 |
| 06/17/2026 21:43 | 1 | 116.66 |
| 06/17/2026 21:43 | 10 | 116.66 |
| 06/17/2026 21:43 | 10 | 116.66 |
| 06/17/2026 21:43 | 17 | 116.66 |
| 06/17/2026 21:43 | 12 | 116.66 |
| 06/17/2026 21:43 | 100 | 116.91 |
| 06/17/2026 21:42 | 80 | 116.66 |
| 06/17/2026 21:42 | 40 | 116.66 |
| 06/17/2026 21:41 | 30 | 116.73 |
| 06/17/2026 21:41 | 36 | 116.73 |
| 06/17/2026 21:41 | 2 | 116.73 |
| 06/17/2026 21:41 | 4 | 116.73 |
| 06/17/2026 21:41 | 10 | 116.73 |
| 06/17/2026 21:41 | 18 | 116.73 |
| 06/17/2026 21:41 | 2 | 116.73 |
| 06/17/2026 21:41 | 6 | 116.88 |
| 06/17/2026 21:41 | 28 | 116.79 |
| 06/17/2026 21:41 | 10 | 116.88 |
| 06/17/2026 21:41 | 10 | 116.88 |
| 06/17/2026 21:41 | 14 | 116.88 |
| 06/17/2026 21:41 | 20 | 116.90 |
| 06/17/2026 21:41 | 18 | 116.92 |
| 06/17/2026 21:41 | 1 | 117.02 |
| 06/17/2026 21:41 | 15 | 117.02 |
| 06/17/2026 21:41 | 42 | 117.02 |
| 06/17/2026 21:41 | 42 | 117.02 |
| 06/17/2026 21:41 | 101 | 117.02 |
| 06/17/2026 21:41 | 100 | 117.02 |
| 06/17/2026 21:41 | 100 | 117.02 |
| 06/17/2026 21:41 | 100 | 117.01 |
| 06/17/2026 21:41 | 1 | 116.95 |
| 06/17/2026 21:40 | 8 | 116.95 |
| 06/17/2026 21:40 | 14 | 116.95 |
| 06/17/2026 21:39 | 100 | 116.77 |
| 06/17/2026 21:39 | 100 | 116.71 |
| 06/17/2026 21:39 | 100 | 116.70 |
| 06/17/2026 21:39 | 100 | 116.725 |
| 06/17/2026 21:39 | 6 | 116.81 |
| 06/17/2026 21:39 | 17 | 116.81 |
| 06/17/2026 21:39 | 10 | 116.88 |
| 06/17/2026 21:39 | 2 | 117.00 |
| 06/17/2026 21:39 | 7 | 117.00 |
| 06/17/2026 21:39 | 50 | 117.01 |
| 06/17/2026 21:39 | 10 | 117.08 |
| 06/17/2026 21:39 | 29 | 117.08 |
| 06/17/2026 21:39 | 2 | 117.08 |
| 06/17/2026 21:39 | 64 | 117.22 |
| 06/17/2026 21:39 | 100 | 117.25 |
| 06/17/2026 21:38 | 1 | 117.34 |
| 06/17/2026 21:38 | 28 | 117.35 |
| 06/17/2026 21:38 | 9 | 117.36 |
| 06/17/2026 21:38 | 10 | 117.36 |
| 06/17/2026 21:38 | 15 | 117.36 |
| 06/17/2026 21:38 | 100 | 117.36 |
| 06/17/2026 21:38 | 26 | 117.36 |
| 06/17/2026 21:38 | 10 | 117.36 |
| 06/17/2026 21:38 | 1 | 117.41 |
| 06/17/2026 21:38 | 1 | 117.55 |
| 06/17/2026 21:38 | 4 | 117.56 |
| 06/17/2026 21:38 | 13 | 117.56 |
| 06/17/2026 21:38 | 11 | 117.69 |
| 06/17/2026 21:38 | 100 | 117.69 |
| 06/17/2026 21:38 | 13 | 117.70 |
| 06/17/2026 21:38 | 37 | 117.73 |
| 06/17/2026 21:38 | 10 | 117.73 |
| 06/17/2026 21:38 | 10 | 117.73 |
| 06/17/2026 21:38 | 6 | 117.72 |
| 06/17/2026 21:38 | 100 | 117.72 |
| 06/17/2026 21:38 | 1 | 117.73 |
| 06/17/2026 21:38 | 10 | 117.73 |
| 06/17/2026 21:38 | 10 | 117.73 |
| 06/17/2026 21:38 | 26 | 117.73 |
| 06/17/2026 21:38 | 100 | 117.73 |
| 06/17/2026 21:35 | 1 | 117.775 |
| 06/17/2026 21:35 | 10 | 117.62 |
| 06/17/2026 21:35 | 1 | 117.81 |
| 06/17/2026 21:35 | 99 | 117.81 |
| 06/17/2026 21:35 | 5 | 117.81 |
| 06/17/2026 21:35 | 1 | 117.79 |
| 06/17/2026 21:35 | 5 | 117.81 |
| 06/17/2026 21:35 | 4 | 117.66 |
| 06/17/2026 21:35 | 6 | 117.66 |
| 06/17/2026 21:35 | 4 | 117.56 |
| 06/17/2026 21:34 | 15 | 117.33 |
| 06/17/2026 21:34 | 10 | 117.33 |
| 06/17/2026 21:34 | 2 | 117.33 |
| 06/17/2026 21:34 | 8 | 117.50 |
| 06/17/2026 21:34 | 13 | 117.625 |
| 06/17/2026 21:34 | 100 | 117.66 |
| 06/17/2026 21:34 | 14 | 117.66 |
| 06/17/2026 21:34 | 10 | 117.66 |
| 06/17/2026 21:34 | 10 | 117.625 |
| 06/17/2026 21:34 | 10 | 117.73 |
| 06/17/2026 21:34 | 10 | 117.73 |
| 06/17/2026 21:34 | 2 | 117.73 |
| 06/17/2026 21:34 | 3 | 117.73 |
| 06/17/2026 21:34 | 10 | 117.73 |
| 06/17/2026 21:34 | 10 | 117.73 |
| 06/17/2026 21:34 | 10 | 117.73 |
| 06/17/2026 21:34 | 48 | 117.73 |
| 06/17/2026 21:34 | 100 | 117.73 |
| 06/17/2026 21:34 | 2 | 117.74 |
| 06/17/2026 21:33 | 2 | 117.94 |
| 06/17/2026 21:33 | 1 | 117.94 |
| 06/17/2026 21:33 | 10 | 117.96 |
| 06/17/2026 21:33 | 10 | 117.96 |
| 06/17/2026 21:33 | 34 | 117.96 |
| 06/17/2026 21:33 | 100 | 117.96 |
| 06/17/2026 21:33 | 15 | 118.01 |
| 06/17/2026 21:33 | 1 | 118.15 |
| 06/17/2026 21:33 | 5 | 117.99 |
| 06/17/2026 21:33 | 2 | 117.99 |
| 06/17/2026 21:33 | 90 | 117.99 |
| 06/17/2026 21:33 | 10 | 117.99 |
| 06/17/2026 21:32 | 10 | 117.80 |
| 06/17/2026 21:32 | 10 | 117.80 |
| 06/17/2026 21:32 | 10 | 117.80 |
| 06/17/2026 21:32 | 10 | 117.80 |
| 06/17/2026 21:32 | 10 | 117.80 |
| 06/17/2026 21:32 | 2 | 117.83 |
| 06/17/2026 21:32 | 10 | 117.83 |
| 06/17/2026 21:32 | 30 | 117.83 |
| 06/17/2026 21:32 | 10 | 117.83 |
| 06/17/2026 21:32 | 11 | 117.83 |
| 06/17/2026 21:32 | 40 | 117.83 |
| 06/17/2026 21:32 | 100 | 117.83 |
| 06/17/2026 21:32 | 10 | 117.83 |
| 06/17/2026 21:32 | 10 | 117.83 |
| 06/17/2026 21:32 | 10 | 117.83 |
| 06/17/2026 21:32 | 1 | 117.98 |
| 06/17/2026 21:32 | 2 | 118.00 |
| 06/17/2026 21:32 | 1 | 118.09 |
| 06/17/2026 21:31 | 80 | 118.17 |
| 06/17/2026 21:31 | 20 | 118.17 |
| 06/17/2026 21:31 | 20 | 118.19 |
| 06/17/2026 21:31 | 5 | 118.19 |
| 06/17/2026 21:31 | 12 | 118.19 |
| 06/17/2026 21:31 | 5 | 118.19 |
| 06/17/2026 21:31 | 10 | 118.19 |
| 06/17/2026 21:31 | 10 | 118.19 |
| 06/17/2026 21:31 | 61 | 118.19 |
| 06/17/2026 21:31 | 5 | 118.20 |
| 06/17/2026 21:31 | 30 | 118.33 |
| 06/17/2026 21:31 | 1 | 118.33 |
| 06/17/2026 21:31 | 1 | 118.32 |
| 06/17/2026 21:31 | 35 | 118.14 |
| 06/17/2026 21:31 | 100 | 118.14 |
| 06/17/2026 21:31 | 10 | 118.14 |
| 06/17/2026 21:31 | 50 | 118.02 |
| 06/17/2026 21:31 | 100 | 118.01 |
| 06/17/2026 21:31 | 50 | 118.01 |
| 06/17/2026 21:31 | 50 | 118.01 |
| 06/17/2026 21:31 | 50 | 118.01 |
| 06/17/2026 21:31 | 50 | 118.01 |
| 06/17/2026 21:31 | 50 | 117.99 |
| 06/17/2026 21:31 | 5 | 117.98 |
| 06/17/2026 21:31 | 90 | 117.82 |
| 06/17/2026 21:30 | 5 | 117.74 |
| 06/17/2026 21:30 | 4 | 117.74 |
| 06/17/2026 21:30 | 40 | 117.76 |
| 06/17/2026 21:30 | 4 | 117.76 |
| 06/17/2026 21:30 | 5 | 117.78 |
| 06/17/2026 21:30 | 1 | 117.66 |
| 06/17/2026 21:29 | 23 | 117.87 |
| 06/17/2026 21:28 | 1 | 117.77 |
| 06/17/2026 21:28 | 11 | 117.78 |
| 06/17/2026 21:28 | 2 | 117.83 |
| 06/17/2026 21:28 | 6 | 117.83 |
| 06/17/2026 21:28 | 10 | 117.95 |
| 06/17/2026 21:28 | 14 | 117.95 |
| 06/17/2026 21:28 | 10 | 117.95 |
| 06/17/2026 21:28 | 15 | 117.95 |
| 06/17/2026 21:28 | 75 | 117.95 |
| 06/17/2026 21:28 | 25 | 117.95 |
| 06/17/2026 21:28 | 100 | 117.98 |
| 06/17/2026 21:28 | 13 | 118.00 |
| 06/17/2026 21:28 | 40 | 118.00 |
| 06/17/2026 21:28 | 50 | 118.00 |
| 06/17/2026 21:28 | 50 | 118.00 |
| 06/17/2026 21:28 | 10 | 118.00 |
| 06/17/2026 21:28 | 10 | 118.00 |
| 06/17/2026 21:28 | 30 | 118.00 |
| 06/17/2026 21:28 | 1 | 118.03 |
| 06/17/2026 21:28 | 2 | 118.03 |
| 06/17/2026 21:28 | 17 | 118.14 |
| 06/17/2026 21:28 | 13 | 118.14 |
| 06/17/2026 21:28 | 30 | 118.19 |
| 06/17/2026 21:28 | 70 | 118.19 |
| 06/17/2026 21:28 | 100 | 118.21 |
| 06/17/2026 21:28 | 70 | 118.20 |
| 06/17/2026 21:28 | 18 | 118.21 |
| 06/17/2026 21:28 | 14 | 118.21 |
| 06/17/2026 21:28 | 1 | 118.21 |
| 06/17/2026 21:28 | 70 | 118.21 |
| 06/17/2026 21:28 | 10 | 118.22 |
| 06/17/2026 21:28 | 18 | 118.22 |
| 06/17/2026 21:28 | 10 | 118.22 |
| 06/17/2026 21:28 | 20 | 118.22 |
| 06/17/2026 21:28 | 10 | 118.22 |
| 06/17/2026 21:28 | 60 | 118.23 |
| 06/17/2026 21:28 | 40 | 118.24 |
| 06/17/2026 21:28 | 20 | 118.24 |
| 06/17/2026 21:28 | 50 | 118.24 |
| 06/17/2026 21:28 | 100 | 118.435 |
| 06/17/2026 21:26 | 3 | 118.48 |
| 06/17/2026 21:26 | 1 | 118.20 |
| 06/17/2026 21:26 | 1 | 118.20 |
| 06/17/2026 21:26 | 20 | 118.24 |
| 06/17/2026 21:26 | 10 | 118.26 |
| 06/17/2026 21:26 | 47 | 118.26 |
| 06/17/2026 21:26 | 5 | 118.25 |
| 06/17/2026 21:26 | 2 | 118.26 |
| 06/17/2026 21:26 | 1 | 118.26 |
| 06/17/2026 21:26 | 5 | 118.26 |
| 06/17/2026 21:26 | 7 | 118.26 |
| 06/17/2026 21:26 | 40 | 118.26 |
| 06/17/2026 21:26 | 10 | 118.26 |
| 06/17/2026 21:26 | 10 | 118.26 |
| 06/17/2026 21:26 | 100 | 118.26 |
| 06/17/2026 21:26 | 15 | 118.26 |
| 06/17/2026 21:26 | 30 | 118.26 |
| 06/17/2026 21:26 | 8 | 118.32 |
| 06/17/2026 21:26 | 7 | 118.29 |
| 06/17/2026 21:26 | 100 | 118.39 |
| 06/17/2026 21:25 | 24 | 118.32 |
| 06/17/2026 21:25 | 43 | 118.32 |
| 06/17/2026 21:25 | 57 | 118.32 |
| 06/17/2026 21:25 | 5 | 118.31 |
| 06/17/2026 21:25 | 3 | 118.30 |
| 06/17/2026 21:25 | 3 | 118.30 |
| 06/17/2026 21:25 | 97 | 118.30 |
| 06/17/2026 21:25 | 3 | 118.30 |
| 06/17/2026 21:25 | 3 | 118.24 |
| 06/17/2026 21:25 | 1 | 117.985 |
| 06/17/2026 21:25 | 100 | 117.985 |
| 06/17/2026 21:24 | 10 | 117.985 |
| 06/17/2026 21:24 | 2 | 117.98 |
| 06/17/2026 21:23 | 5 | 118.10 |
| 06/17/2026 21:23 | 3 | 118.10 |
| 06/17/2026 21:23 | 20 | 118.10 |
| 06/17/2026 21:23 | 8 | 118.07 |
| 06/17/2026 21:23 | 5 | 117.86 |
| 06/17/2026 21:23 | 1 | 117.62 |
| 06/17/2026 21:23 | 28 | 117.76 |
| 06/17/2026 21:23 | 9 | 117.82 |
| 06/17/2026 21:23 | 20 | 117.82 |
| 06/17/2026 21:22 | 8 | 118.05 |
| 06/17/2026 21:22 | 1 | 118.06 |
| 06/17/2026 21:22 | 1 | 118.06 |
| 06/17/2026 21:22 | 4 | 118.13 |
| 06/17/2026 21:22 | 10 | 118.24 |
| 06/17/2026 21:22 | 27 | 118.24 |
| 06/17/2026 21:22 | 73 | 118.24 |
| 06/17/2026 21:22 | 10 | 118.39 |
| 06/17/2026 21:22 | 10 | 118.39 |
| 06/17/2026 21:22 | 1 | 118.31 |
| 06/17/2026 21:22 | 1 | 118.29 |
| 06/17/2026 21:22 | 1 | 118.27 |
| 06/17/2026 21:22 | 8 | 118.11 |
| 06/17/2026 21:22 | 8 | 118.12 |
| 06/17/2026 21:22 | 2 | 118.12 |
| 06/17/2026 21:22 | 8 | 118.10 |
| 06/17/2026 21:22 | 1 | 118.05 |
| 06/17/2026 21:21 | 1 | 117.91 |
| 06/17/2026 21:21 | 6 | 117.91 |
| 06/17/2026 21:21 | 1 | 117.91 |
| 06/17/2026 21:21 | 40 | 117.91 |
| 06/17/2026 21:21 | 8 | 117.87 |
| 06/17/2026 21:21 | 4 | 117.76 |
| 06/17/2026 21:21 | 92 | 117.67 |
| 06/17/2026 21:21 | 8 | 117.67 |
| 06/17/2026 21:21 | 8 | 117.68 |
| 06/17/2026 21:21 | 89 | 117.85 |
| 06/17/2026 21:21 | 4 | 118.01 |
| 06/17/2026 21:21 | 4 | 118.01 |
| 06/17/2026 21:21 | 24 | 117.97 |
| 06/17/2026 21:21 | 8 | 118.00 |
| 06/17/2026 21:21 | 2 | 118.07 |
| 06/17/2026 21:21 | 2 | 118.08 |
| 06/17/2026 21:21 | 2 | 118.08 |
| 06/17/2026 21:21 | 2 | 118.08 |
| 06/17/2026 21:20 | 1 | 118.08 |
| 06/17/2026 21:20 | 10 | 118.30 |
| 06/17/2026 21:20 | 30 | 118.29 |
| 06/17/2026 21:20 | 5 | 118.29 |
| 06/17/2026 21:20 | 5 | 118.29 |
| 06/17/2026 21:20 | 12 | 118.29 |
| 06/17/2026 21:20 | 1 | 118.30 |
| 06/17/2026 21:20 | 10 | 118.30 |
| 06/17/2026 21:20 | 100 | 118.30 |
| 06/17/2026 21:20 | 2 | 118.30 |
| 06/17/2026 21:20 | 100 | 118.30 |
| 06/17/2026 21:20 | 1 | 118.36 |
| 06/17/2026 21:19 | 60 | 118.86 |
| 06/17/2026 21:19 | 1 | 118.86 |
| 06/17/2026 21:19 | 6 | 118.84 |
| 06/17/2026 21:19 | 1 | 118.84 |
| 06/17/2026 21:19 | 100 | 118.84 |
| 06/17/2026 21:19 | 6 | 118.79 |
| 06/17/2026 21:19 | 100 | 118.68 |
| 06/17/2026 21:19 | 2 | 118.68 |
| 06/17/2026 21:19 | 4 | 118.68 |
| 06/17/2026 21:19 | 30 | 118.67 |
| 06/17/2026 21:18 | 23 | 118.40 |
| 06/17/2026 21:18 | 1 | 118.78 |
| 06/17/2026 21:18 | 11 | 118.46 |
| 06/17/2026 21:17 | 2 | 118.77 |
| 06/17/2026 21:17 | 1 | 118.77 |
| 06/17/2026 21:17 | 1 | 118.77 |
| 06/17/2026 21:17 | 1 | 118.77 |
| 06/17/2026 21:17 | 1 | 118.77 |
| 06/17/2026 21:17 | 1 | 118.77 |
| 06/17/2026 21:17 | 1 | 118.77 |
| 06/17/2026 21:17 | 1 | 118.77 |
| 06/17/2026 21:17 | 1 | 118.77 |
| 06/17/2026 21:17 | 4 | 118.70 |
| 06/17/2026 21:17 | 3 | 118.70 |
| 06/17/2026 21:17 | 13 | 118.70 |
| 06/17/2026 21:17 | 10 | 118.72 |
| 06/17/2026 21:17 | 10 | 118.72 |
| 06/17/2026 21:17 | 2 | 118.72 |
| 06/17/2026 21:17 | 38 | 118.72 |
| 06/17/2026 21:17 | 62 | 118.72 |
| 06/17/2026 21:17 | 10 | 118.72 |
| 06/17/2026 21:17 | 28 | 118.72 |
| 06/17/2026 21:17 | 100 | 118.73 |
| 06/17/2026 21:17 | 10 | 119.00 |
| 06/17/2026 21:17 | 2 | 118.925 |
| 06/17/2026 21:16 | 10 | 118.88 |
| 06/17/2026 21:16 | 10 | 118.88 |
| 06/17/2026 21:16 | 10 | 118.88 |
| 06/17/2026 21:16 | 10 | 118.88 |
| 06/17/2026 21:16 | 10 | 118.88 |
| 06/17/2026 21:16 | 10 | 118.88 |
| 06/17/2026 21:16 | 11 | 118.88 |
| 06/17/2026 21:16 | 10 | 118.93 |
| 06/17/2026 21:16 | 11 | 118.93 |
| 06/17/2026 21:16 | 12 | 118.93 |
| 06/17/2026 21:16 | 14 | 118.93 |
| 06/17/2026 21:15 | 6 | 119.27 |
| 06/17/2026 21:15 | 100 | 119.16 |
| 06/17/2026 21:15 | 100 | 119.16 |
| 06/17/2026 21:15 | 5 | 119.16 |
| 06/17/2026 21:15 | 200 | 119.16 |
| 06/17/2026 21:15 | 7 | 119.16 |
| 06/17/2026 21:15 | 7 | 119.17 |
| 06/17/2026 21:15 | 16 | 119.17 |
| 06/17/2026 21:15 | 11 | 119.17 |
| 06/17/2026 21:15 | 100 | 119.17 |
| 06/17/2026 21:15 | 4 | 119.25 |
| 06/17/2026 21:14 | 13 | 119.46 |
| 06/17/2026 21:14 | 12 | 119.535 |
| 06/17/2026 21:14 | 11 | 119.535 |
| 06/17/2026 21:14 | 13 | 119.535 |
| 06/17/2026 21:14 | 24 | 119.53 |
| 06/17/2026 21:14 | 50 | 119.52 |
| 06/17/2026 21:14 | 10 | 119.54 |
| 06/17/2026 21:14 | 1 | 119.54 |
| 06/17/2026 21:14 | 20 | 119.54 |
| 06/17/2026 21:14 | 21 | 119.54 |
| 06/17/2026 21:14 | 10 | 119.54 |
| 06/17/2026 21:14 | 60 | 119.54 |
| 06/17/2026 21:13 | 1 | 119.70 |
| 06/17/2026 21:13 | 100 | 119.52 |
| 06/17/2026 21:13 | 1 | 119.51 |
| 06/17/2026 21:13 | 99 | 119.50 |
| 06/17/2026 21:13 | 1 | 119.50 |
| 06/17/2026 21:13 | 2 | 119.33 |
| 06/17/2026 21:13 | 31 | 119.32 |
| 06/17/2026 21:13 | 8 | 119.18 |
| 06/17/2026 21:12 | 4 | 119.17 |
| 06/17/2026 21:12 | 28 | 118.96 |
| 06/17/2026 21:12 | 1 | 118.96 |
| 06/17/2026 21:12 | 100 | 118.61 |
| 06/17/2026 21:12 | 10 | 118.61 |
| 06/17/2026 21:12 | 7 | 118.61 |
| 06/17/2026 21:12 | 2 | 118.40 |
| 06/17/2026 21:11 | 37 | 118.44 |
| 06/17/2026 21:11 | 20 | 118.45 |
| 06/17/2026 21:11 | 4 | 118.46 |
| 06/17/2026 21:11 | 34 | 118.61 |
| 06/17/2026 21:11 | 100 | 118.60 |
| 06/17/2026 21:11 | 5 | 118.62 |
| 06/17/2026 21:11 | 16 | 118.62 |
| 06/17/2026 21:11 | 1 | 118.62 |
| 06/17/2026 21:11 | 1 | 118.62 |
| 06/17/2026 21:11 | 50 | 118.62 |
| 06/17/2026 21:11 | 20 | 118.62 |
| 06/17/2026 21:11 | 100 | 118.62 |
| 06/17/2026 21:11 | 3 | 118.65 |
| 06/17/2026 21:11 | 7 | 118.98 |
| 06/17/2026 21:10 | 20 | 118.93 |
| 06/17/2026 21:10 | 2 | 118.98 |
| 06/17/2026 21:10 | 4 | 119.01 |
| 06/17/2026 21:10 | 2 | 119.01 |
| 06/17/2026 21:10 | 42 | 119.25 |
| 06/17/2026 21:10 | 4 | 119.27 |
| 06/17/2026 21:10 | 1 | 119.27 |
| 06/17/2026 21:10 | 9 | 119.27 |
| 06/17/2026 21:10 | 82 | 119.27 |
| 06/17/2026 21:10 | 14 | 119.27 |
| 06/17/2026 21:10 | 100 | 119.25 |
| 06/17/2026 21:10 | 6 | 119.24 |
| 06/17/2026 21:10 | 5 | 119.01 |
| 06/17/2026 21:09 | 14 | 119.27 |
| 06/17/2026 21:09 | 10 | 119.27 |
| 06/17/2026 21:09 | 100 | 119.23 |
| 06/17/2026 21:09 | 14 | 119.11 |
| 06/17/2026 21:09 | 37 | 119.18 |
| 06/17/2026 21:09 | 44 | 119.18 |
| 06/17/2026 21:09 | 3 | 119.20 |
| 06/17/2026 21:09 | 1 | 119.20 |
| 06/17/2026 21:09 | 100 | 119.225 |
| 06/17/2026 21:09 | 10 | 119.33 |
| 06/17/2026 21:09 | 2 | 119.34 |
| 06/17/2026 21:09 | 10 | 119.34 |
| 06/17/2026 21:09 | 70 | 119.34 |
| 06/17/2026 21:09 | 26 | 119.34 |
| 06/17/2026 21:09 | 11 | 119.34 |
| 06/17/2026 21:09 | 100 | 119.34 |
| 06/17/2026 21:09 | 13 | 119.35 |
| 06/17/2026 21:09 | 2 | 119.41 |
| 06/17/2026 21:09 | 22 | 119.56 |
| 06/17/2026 21:09 | 13 | 119.56 |
| 06/17/2026 21:08 | 6 | 119.61 |
| 06/17/2026 21:08 | 30 | 119.61 |
| 06/17/2026 21:08 | 6 | 119.61 |
| 06/17/2026 21:08 | 9 | 119.61 |
| 06/17/2026 21:08 | 1 | 119.61 |
| 06/17/2026 21:08 | 10 | 119.61 |
| 06/17/2026 21:08 | 6 | 119.67 |
| 06/17/2026 21:08 | 10 | 119.76 |
| 06/17/2026 21:08 | 1 | 119.78 |
| 06/17/2026 21:08 | 7 | 119.77 |
| 06/17/2026 21:08 | 24 | 119.77 |
| 06/17/2026 21:08 | 2 | 119.77 |
| 06/17/2026 21:08 | 7 | 119.75 |
| 06/17/2026 21:08 | 1 | 119.40 |
| 06/17/2026 21:06 | 7 | 119.13 |
| 06/17/2026 21:06 | 4 | 119.00 |
| 06/17/2026 21:06 | 12 | 119.00 |
| 06/17/2026 21:06 | 6 | 119.00 |
| 06/17/2026 21:05 | 100 | 118.80 |
| 06/17/2026 21:05 | 100 | 118.80 |
| 06/17/2026 21:05 | 10 | 118.78 |
| 06/17/2026 21:05 | 13 | 118.62 |
| 06/17/2026 21:05 | 54 | 118.62 |
| 06/17/2026 21:05 | 46 | 118.62 |
| 06/17/2026 21:05 | 2 | 118.63 |
| 06/17/2026 21:05 | 4 | 118.63 |
| 06/17/2026 21:05 | 3 | 118.71 |
| 06/17/2026 21:05 | 10 | 118.72 |
| 06/17/2026 21:05 | 28 | 118.72 |
| 06/17/2026 21:05 | 1 | 118.72 |
| 06/17/2026 21:05 | 11 | 118.72 |
| 06/17/2026 21:05 | 5 | 119.01 |
| 06/17/2026 21:05 | 3 | 119.01 |
| 06/17/2026 21:05 | 10 | 119.01 |
| 06/17/2026 21:05 | 6 | 119.01 |
| 06/17/2026 21:05 | 94 | 119.01 |
| 06/17/2026 21:05 | 6 | 119.00 |
| 06/17/2026 21:05 | 10 | 118.92 |
| 06/17/2026 21:05 | 10 | 118.92 |
| 06/17/2026 21:05 | 10 | 118.92 |
| 06/17/2026 21:05 | 10 | 118.92 |
| 06/17/2026 21:04 | 40 | 118.83 |
| 06/17/2026 21:04 | 10 | 118.83 |
| 06/17/2026 21:04 | 60 | 118.83 |
| 06/17/2026 21:04 | 10 | 118.92 |
| 06/17/2026 21:04 | 10 | 119.08 |
| 06/17/2026 21:04 | 7 | 119.13 |
| 06/17/2026 21:04 | 10 | 119.13 |
| 06/17/2026 21:04 | 10 | 119.13 |
| 06/17/2026 21:04 | 10 | 119.13 |
| 06/17/2026 21:04 | 10 | 119.13 |
| 06/17/2026 21:04 | 10 | 119.13 |
| 06/17/2026 21:04 | 10 | 119.13 |
| 06/17/2026 21:04 | 10 | 119.13 |
| 06/17/2026 21:04 | 10 | 119.13 |
| 06/17/2026 21:04 | 10 | 119.13 |
| 06/17/2026 21:03 | 9 | 119.13 |
| 06/17/2026 21:03 | 10 | 119.13 |
| 06/17/2026 21:03 | 10 | 119.13 |
| 06/17/2026 21:03 | 10 | 119.13 |
| 06/17/2026 21:03 | 10 | 119.13 |
| 06/17/2026 21:03 | 10 | 119.13 |
| 06/17/2026 21:03 | 10 | 119.13 |
| 06/17/2026 21:03 | 10 | 119.13 |
| 06/17/2026 21:03 | 10 | 119.13 |
| 06/17/2026 21:03 | 10 | 119.13 |
| 06/17/2026 21:03 | 10 | 119.13 |
| 06/17/2026 21:03 | 10 | 119.13 |
| 06/17/2026 21:03 | 10 | 119.13 |
| 06/17/2026 21:03 | 10 | 119.13 |
| 06/17/2026 21:03 | 10 | 119.13 |
| 06/17/2026 21:03 | 10 | 119.13 |
| 06/17/2026 21:03 | 10 | 119.13 |
| 06/17/2026 21:03 | 10 | 119.13 |
| 06/17/2026 21:03 | 10 | 119.13 |
| 06/17/2026 21:03 | 10 | 119.13 |
| 06/17/2026 21:03 | 1 | 119.11 |
| 06/17/2026 21:03 | 18 | 119.03 |
| 06/17/2026 21:03 | 6 | 119.02 |
| 06/17/2026 21:03 | 94 | 119.02 |
| 06/17/2026 21:03 | 6 | 118.99 |
| 06/17/2026 21:03 | 10 | 118.89 |
| 06/17/2026 21:03 | 10 | 118.89 |
| 06/17/2026 21:03 | 10 | 118.89 |
| 06/17/2026 21:03 | 10 | 118.89 |
| 06/17/2026 21:03 | 10 | 118.89 |
| 06/17/2026 21:03 | 10 | 118.89 |
| 06/17/2026 21:03 | 10 | 118.89 |
| 06/17/2026 21:03 | 10 | 118.89 |
| 06/17/2026 21:03 | 10 | 118.89 |
| 06/17/2026 21:03 | 10 | 118.89 |
| 06/17/2026 21:03 | 10 | 118.89 |
| 06/17/2026 21:03 | 14 | 118.71 |
| 06/17/2026 21:03 | 14 | 118.70 |
| 06/17/2026 21:03 | 10 | 118.71 |
| 06/17/2026 21:03 | 10 | 118.71 |
| 06/17/2026 21:03 | 20 | 118.72 |
| 06/17/2026 21:03 | 10 | 118.70 |
| 06/17/2026 21:03 | 10 | 118.70 |
| 06/17/2026 21:03 | 1 | 118.71 |
| 06/17/2026 21:03 | 100 | 118.71 |
| 06/17/2026 21:03 | 6 | 118.94 |
| 06/17/2026 21:03 | 17 | 118.94 |
| 06/17/2026 21:03 | 8 | 118.95 |
| 06/17/2026 21:03 | 2 | 118.95 |
| 06/17/2026 21:03 | 1 | 118.99 |
| 06/17/2026 21:03 | 10 | 119.00 |
| 06/17/2026 21:02 | 10 | 119.30 |
| 06/17/2026 21:02 | 10 | 119.30 |
| 06/17/2026 21:02 | 10 | 119.30 |
| 06/17/2026 21:02 | 10 | 119.30 |
| 06/17/2026 21:02 | 10 | 119.30 |
| 06/17/2026 21:02 | 56 | 119.16 |
| 06/17/2026 21:02 | 5 | 119.28 |
| 06/17/2026 21:02 | 6 | 119.17 |
| 06/17/2026 21:02 | 34 | 119.17 |
| 06/17/2026 21:02 | 100 | 119.17 |
| 06/17/2026 21:02 | 6 | 119.11 |
| 06/17/2026 21:02 | 8 | 118.99 |
| 06/17/2026 21:02 | 5 | 118.99 |
| 06/17/2026 21:02 | 3 | 118.99 |
| 06/17/2026 21:02 | 5 | 118.99 |
| 06/17/2026 21:01 | 10 | 118.88 |
| 06/17/2026 21:01 | 10 | 118.88 |
| 06/17/2026 21:01 | 10 | 118.88 |
| 06/17/2026 21:01 | 10 | 118.83 |
| 06/17/2026 21:01 | 50 | 118.83 |
| 06/17/2026 21:01 | 7 | 118.83 |
| 06/17/2026 21:01 | 10 | 118.83 |
| 06/17/2026 21:01 | 10 | 118.83 |
| 06/17/2026 21:01 | 5 | 118.83 |
| 06/17/2026 21:01 | 95 | 118.83 |
| 06/17/2026 21:01 | 5 | 118.86 |
| 06/17/2026 21:01 | 1 | 118.92 |
| 06/17/2026 21:00 | 5 | 119.22 |
| 06/17/2026 21:00 | 2 | 119.22 |
| 06/17/2026 21:00 | 5 | 119.22 |
| 06/17/2026 21:00 | 95 | 119.22 |
| 06/17/2026 21:00 | 5 | 119.15 |
| 06/17/2026 20:59 | 1 | 118.86 |
| 06/17/2026 20:59 | 1 | 118.83 |
| 06/17/2026 20:59 | 1 | 118.94 |
| 06/17/2026 20:59 | 2 | 118.94 |
| 06/17/2026 20:59 | 2 | 118.94 |
| 06/17/2026 20:59 | 8 | 118.96 |
| 06/17/2026 20:59 | 21 | 119.12 |
| 06/17/2026 20:59 | 20 | 119.08 |
| 06/17/2026 20:59 | 1 | 119.02 |
| 06/17/2026 20:59 | 4 | 118.95 |
| 06/17/2026 20:59 | 1 | 118.89 |
| 06/17/2026 20:59 | 8 | 118.86 |
| 06/17/2026 20:59 | 6 | 118.84 |
| 06/17/2026 20:59 | 89 | 118.83 |
| 06/17/2026 20:59 | 11 | 118.83 |
| 06/17/2026 20:59 | 8 | 118.80 |
| 06/17/2026 20:59 | 81 | 118.67 |
| 06/17/2026 20:59 | 19 | 118.67 |
| 06/17/2026 20:59 | 4 | 118.57 |
| 06/17/2026 20:59 | 2 | 118.57 |
| 06/17/2026 20:59 | 2 | 118.57 |
| 06/17/2026 20:58 | 2 | 118.37 |
| 06/17/2026 20:58 | 22 | 118.52 |
| 06/17/2026 20:58 | 4 | 118.52 |
| 06/17/2026 20:58 | 100 | 118.52 |
| 06/17/2026 20:58 | 10 | 118.51 |
| 06/17/2026 20:58 | 10 | 118.51 |
| 06/17/2026 20:58 | 5 | 118.33 |
| 06/17/2026 20:58 | 20 | 118.40 |
| 06/17/2026 20:58 | 30 | 118.40 |
| 06/17/2026 20:58 | 40 | 118.50 |
| 06/17/2026 20:58 | 1 | 118.52 |
| 06/17/2026 20:58 | 3 | 118.82 |
| 06/17/2026 20:57 | 40 | 118.88 |
| 06/17/2026 20:57 | 1 | 118.76 |
| 06/17/2026 20:57 | 1 | 118.76 |
| 06/17/2026 20:57 | 2 | 118.98 |
| 06/17/2026 20:56 | 80 | 119.01 |
| 06/17/2026 20:56 | 3 | 119.01 |
| 06/17/2026 20:56 | 20 | 118.86 |
| 06/17/2026 20:56 | 92 | 118.835 |
| 06/17/2026 20:56 | 8 | 118.87 |
| 06/17/2026 20:56 | 100 | 118.87 |
| 06/17/2026 20:56 | 1 | 118.87 |
| 06/17/2026 20:56 | 1 | 118.97 |
| 06/17/2026 20:56 | 12 | 119.06 |
| 06/17/2026 20:56 | 10 | 119.06 |
| 06/17/2026 20:56 | 10 | 119.06 |
| 06/17/2026 20:56 | 8 | 119.06 |
| 06/17/2026 20:56 | 10 | 119.22 |
| 06/17/2026 20:56 | 3 | 119.21 |
| 06/17/2026 20:56 | 1 | 119.22 |
| 06/17/2026 20:56 | 10 | 119.22 |
| 06/17/2026 20:56 | 55 | 119.23 |
| 06/17/2026 20:56 | 3 | 119.23 |
| 06/17/2026 20:56 | 3 | 119.23 |
| 06/17/2026 20:56 | 11 | 119.23 |
| 06/17/2026 20:55 | 5 | 119.45 |
| 06/17/2026 20:55 | 40 | 119.45 |
| 06/17/2026 20:55 | 5 | 119.36 |
| 06/17/2026 20:55 | 10 | 119.42 |
| 06/17/2026 20:55 | 1 | 119.37 |
| 06/17/2026 20:55 | 6 | 119.40 |
| 06/17/2026 20:55 | 1 | 119.40 |
| 06/17/2026 20:55 | 40 | 119.49 |
| 06/17/2026 20:55 | 1 | 119.42 |
| 06/17/2026 20:55 | 10 | 119.50 |
| 06/17/2026 20:55 | 5 | 119.50 |
| 06/17/2026 20:55 | 2 | 119.80 |
| 06/17/2026 20:55 | 50 | 119.81 |
| 06/17/2026 20:55 | 7 | 119.84 |
| 06/17/2026 20:55 | 7 | 119.81 |
| 06/17/2026 20:55 | 40 | 119.81 |
| 06/17/2026 20:55 | 7 | 119.84 |
| 06/17/2026 20:54 | 2 | 120.05 |
| 06/17/2026 20:54 | 10 | 120.01 |
| 06/17/2026 20:54 | 8 | 119.92 |
| 06/17/2026 20:54 | 10 | 119.76 |
| 06/17/2026 20:53 | 10 | 119.85 |
| 06/17/2026 20:53 | 72 | 119.85 |
| 06/17/2026 20:53 | 28 | 119.85 |
| 06/17/2026 20:53 | 10 | 119.86 |
| 06/17/2026 20:53 | 10 | 119.87 |
| 06/17/2026 20:53 | 19 | 119.87 |
| 06/17/2026 20:53 | 22 | 119.87 |
| 06/17/2026 20:53 | 10 | 119.93 |
| 06/17/2026 20:53 | 1 | 119.95 |
| 06/17/2026 20:53 | 1 | 119.95 |
| 06/17/2026 20:53 | 3 | 119.95 |
| 06/17/2026 20:53 | 2 | 119.96 |
| 06/17/2026 20:53 | 3 | 119.96 |
| 06/17/2026 20:53 | 6 | 120.06 |
| 06/17/2026 20:53 | 4 | 120.06 |
| 06/17/2026 20:53 | 100 | 120.11 |
| 06/17/2026 20:53 | 100 | 120.11 |
| 06/17/2026 20:53 | 50 | 120.11 |
| 06/17/2026 20:53 | 100 | 120.11 |
| 06/17/2026 20:53 | 10 | 120.11 |
| 06/17/2026 20:53 | 10 | 120.11 |
| 06/17/2026 20:52 | 1 | 120.34 |
| 06/17/2026 20:52 | 2 | 120.34 |
| 06/17/2026 20:52 | 17 | 120.32 |
| 06/17/2026 20:52 | 80 | 120.32 |
| 06/17/2026 20:52 | 3 | 120.32 |
| 06/17/2026 20:52 | 67 | 120.32 |
| 06/17/2026 20:52 | 33 | 120.32 |
| 06/17/2026 20:52 | 30 | 120.32 |
| 06/17/2026 20:52 | 370 | 120.32 |
| 06/17/2026 20:52 | 100 | 120.32 |
| 06/17/2026 20:52 | 100 | 120.32 |
| 06/17/2026 20:52 | 100 | 120.32 |
| 06/17/2026 20:52 | 100 | 120.32 |
| 06/17/2026 20:52 | 39 | 120.32 |
| 06/17/2026 20:52 | 61 | 120.32 |
| 06/17/2026 20:52 | 100 | 120.31 |
| 06/17/2026 20:52 | 3 | 120.32 |
| 06/17/2026 20:52 | 83 | 120.32 |
| 06/17/2026 20:52 | 17 | 120.32 |
| 06/17/2026 20:52 | 20 | 120.32 |
| 06/17/2026 20:52 | 6 | 120.32 |
| 06/17/2026 20:52 | 100 | 120.32 |
| 06/17/2026 20:52 | 74 | 120.32 |
| 06/17/2026 20:52 | 99 | 120.32 |
| 06/17/2026 20:52 | 86 | 120.31 |
| 06/17/2026 20:52 | 14 | 120.31 |
| 06/17/2026 20:52 | 12 | 120.32 |
| 06/17/2026 20:52 | 1 | 120.33 |
| 06/17/2026 20:52 | 12 | 120.33 |
| 06/17/2026 20:52 | 12 | 120.33 |
| 06/17/2026 20:52 | 15 | 120.33 |
| 06/17/2026 20:52 | 12 | 120.33 |
| 06/17/2026 20:52 | 12 | 120.33 |
| 06/17/2026 20:52 | 12 | 120.33 |
| 06/17/2026 20:52 | 12 | 120.33 |
| 06/17/2026 20:52 | 36 | 120.33 |
| 06/17/2026 20:52 | 10 | 120.32 |
| 06/17/2026 20:52 | 54 | 120.30 |
| 06/17/2026 20:51 | 8 | 120.16 |
| 06/17/2026 20:51 | 2 | 120.12 |
| 06/17/2026 20:51 | 2 | 120.12 |
| 06/17/2026 20:51 | 23 | 119.98 |
| 06/17/2026 20:50 | 8 | 119.99 |
| 06/17/2026 20:50 | 10 | 120.00 |
| 06/17/2026 20:50 | 110 | 120.00 |
| 06/17/2026 20:50 | 60 | 120.01 |
| 06/17/2026 20:50 | 6 | 120.11 |
| 06/17/2026 20:50 | 10 | 120.03 |
| 06/17/2026 20:50 | 10 | 120.04 |
| 06/17/2026 20:50 | 7 | 120.04 |
| 06/17/2026 20:50 | 5 | 120.04 |
| 06/17/2026 20:50 | 10 | 120.12 |
| 06/17/2026 20:50 | 100 | 120.12 |
| 06/17/2026 20:50 | 10 | 120.13 |
| 06/17/2026 20:50 | 65 | 120.13 |
| 06/17/2026 20:50 | 10 | 120.13 |
| 06/17/2026 20:50 | 2 | 120.20 |
| 06/17/2026 20:50 | 16 | 120.20 |
| 06/17/2026 20:50 | 2 | 120.16 |
| 06/17/2026 20:50 | 5 | 120.16 |
| 06/17/2026 20:50 | 44 | 120.20 |
| 06/17/2026 20:49 | 12 | 120.34 |
| 06/17/2026 20:49 | 50 | 120.29 |
| 06/17/2026 20:49 | 20 | 120.43 |
| 06/17/2026 20:49 | 100 | 120.38 |
| 06/17/2026 20:49 | 11 | 120.38 |
| 06/17/2026 20:49 | 4 | 120.38 |
| 06/17/2026 20:49 | 1 | 120.38 |
| 06/17/2026 20:49 | 16 | 120.38 |
| 06/17/2026 20:49 | 68 | 120.38 |
| 06/17/2026 20:49 | 15 | 120.38 |
| 06/17/2026 20:49 | 100 | 120.37 |
| 06/17/2026 20:49 | 100 | 120.36 |
| 06/17/2026 20:49 | 23 | 120.38 |
| 06/17/2026 20:49 | 100 | 120.37 |
| 06/17/2026 20:49 | 41 | 120.38 |
| 06/17/2026 20:49 | 253 | 120.38 |
| 06/17/2026 20:49 | 100 | 120.37 |
| 06/17/2026 20:49 | 26 | 120.35 |
| 06/17/2026 20:49 | 21 | 120.35 |
| 06/17/2026 20:48 | 28 | 120.41 |
| 06/17/2026 20:48 | 6 | 120.45 |
| 06/17/2026 20:48 | 6 | 120.45 |
| 06/17/2026 20:48 | 36 | 120.46 |
| 06/17/2026 20:48 | 10 | 120.58 |
| 06/17/2026 20:48 | 100 | 120.60 |
| 06/17/2026 20:48 | 100 | 120.56 |
| 06/17/2026 20:48 | 3 | 120.56 |
| 06/17/2026 20:48 | 100 | 120.53 |
| 06/17/2026 20:48 | 68 | 120.47 |
| 06/17/2026 20:48 | 103 | 120.47 |
| 06/17/2026 20:48 | 10 | 120.52 |
| 06/17/2026 20:48 | 1 | 120.67 |
| 06/17/2026 20:48 | 10 | 120.69 |
| 06/17/2026 20:48 | 10 | 120.69 |
| 06/17/2026 20:48 | 100 | 120.69 |
| 06/17/2026 20:48 | 10 | 120.69 |
| 06/17/2026 20:48 | 6 | 120.71 |
| 06/17/2026 20:48 | 5 | 120.83 |
| 06/17/2026 20:48 | 3 | 120.83 |
| 06/17/2026 20:48 | 6 | 120.84 |
| 06/17/2026 20:48 | 2 | 120.84 |
| 06/17/2026 20:48 | 12 | 120.84 |
| 06/17/2026 20:48 | 2 | 120.84 |
| 06/17/2026 20:48 | 40 | 120.84 |
| 06/17/2026 20:48 | 8 | 120.84 |
| 06/17/2026 20:48 | 5 | 120.84 |
| 06/17/2026 20:48 | 10 | 120.84 |
| 06/17/2026 20:48 | 6 | 120.85 |
| 06/17/2026 20:47 | 10 | 120.96 |
| 06/17/2026 20:47 | 18 | 120.96 |
| 06/17/2026 20:47 | 100 | 120.96 |
| 06/17/2026 20:47 | 2128 | 121.08 |
| 06/17/2026 20:47 | 326 | 121.08 |
| 06/17/2026 20:47 | 13 | 121.08 |
| 06/17/2026 20:47 | 100 | 121.04 |
| 06/17/2026 20:47 | 13 | 120.98 |
| 06/17/2026 20:47 | 13 | 120.99 |
| 06/17/2026 20:47 | 231 | 121.09 |
| 06/17/2026 20:47 | 344 | 121.09 |
| 06/17/2026 20:47 | 100 | 121.03 |
| 06/17/2026 20:47 | 28 | 121.03 |
| 06/17/2026 20:47 | 72 | 121.03 |
| 06/17/2026 20:47 | 13 | 121.00 |
| 06/17/2026 20:47 | 82 | 121.09 |
| 06/17/2026 20:47 | 15 | 121.09 |
| 06/17/2026 20:47 | 3 | 121.09 |
| 06/17/2026 20:47 | 80 | 121.09 |
| 06/17/2026 20:47 | 11 | 121.09 |
| 06/17/2026 20:47 | 4 | 121.09 |
| 06/17/2026 20:47 | 11 | 121.09 |
| 06/17/2026 20:47 | 72 | 121.09 |
| 06/17/2026 20:47 | 152 | 121.09 |
| 06/17/2026 20:47 | 72 | 121.09 |
| 06/17/2026 20:47 | 75 | 121.09 |
| 06/17/2026 20:47 | 100 | 121.09 |
| 06/17/2026 20:47 | 16 | 121.09 |
| 06/17/2026 20:47 | 28 | 121.09 |
| 06/17/2026 20:47 | 28 | 121.09 |
| 06/17/2026 20:47 | 48 | 121.09 |
| 06/17/2026 20:47 | 32 | 121.09 |
| 06/17/2026 20:47 | 37 | 121.09 |
| 06/17/2026 20:47 | 26 | 121.09 |
| 06/17/2026 20:47 | 9 | 121.09 |
| 06/17/2026 20:47 | 100 | 121.09 |
| 06/17/2026 20:47 | 100 | 121.09 |
| 06/17/2026 20:47 | 7 | 121.09 |
| 06/17/2026 20:47 | 28 | 121.09 |
| 06/17/2026 20:47 | 72 | 121.09 |
| 06/17/2026 20:47 | 400 | 121.09 |
| 06/17/2026 20:47 | 200 | 121.09 |
| 06/17/2026 20:47 | 28 | 121.09 |
| 06/17/2026 20:47 | 72 | 121.09 |
| 06/17/2026 20:47 | 72 | 121.09 |
| 06/17/2026 20:47 | 6 | 121.09 |
| 06/17/2026 20:47 | 2 | 121.09 |
| 06/17/2026 20:47 | 1 | 121.09 |
| 06/17/2026 20:47 | 1 | 121.09 |
| 06/17/2026 20:47 | 7 | 121.09 |
| 06/17/2026 20:47 | 1 | 121.09 |
| 06/17/2026 20:47 | 1 | 121.09 |
| 06/17/2026 20:47 | 10 | 121.06 |
| 06/17/2026 20:46 | 2 | 120.775 |
| 06/17/2026 20:45 | 10 | 120.68 |
| 06/17/2026 20:45 | 36 | 120.68 |
| 06/17/2026 20:45 | 11 | 120.68 |
| 06/17/2026 20:45 | 10 | 120.68 |
| 06/17/2026 20:45 | 37 | 120.68 |
| 06/17/2026 20:45 | 12 | 120.68 |
| 06/17/2026 20:45 | 3 | 120.76 |
| 06/17/2026 20:45 | 14 | 120.76 |
| 06/17/2026 20:45 | 3 | 120.77 |
| 06/17/2026 20:45 | 26 | 121.00 |
| 06/17/2026 20:45 | 14 | 121.00 |
| 06/17/2026 20:45 | 10 | 121.01 |
| 06/17/2026 20:45 | 10 | 121.01 |
| 06/17/2026 20:45 | 600 | 121.00 |
| 06/17/2026 20:45 | 100 | 121.00 |
| 06/17/2026 20:45 | 5 | 121.00 |
| 06/17/2026 20:45 | 11 | 121.01 |
| 06/17/2026 20:45 | 10 | 121.01 |
| 06/17/2026 20:45 | 100 | 121.01 |
| 06/17/2026 20:44 | 1 | 121.31 |
| 06/17/2026 20:44 | 59 | 121.31 |
| 06/17/2026 20:44 | 41 | 121.31 |
| 06/17/2026 20:44 | 100 | 121.31 |
| 06/17/2026 20:44 | 1 | 121.31 |
| 06/17/2026 20:44 | 100 | 121.30 |
| 06/17/2026 20:44 | 1 | 121.30 |
| 06/17/2026 20:44 | 12 | 121.26 |
| 06/17/2026 20:44 | 100 | 121.22 |
| 06/17/2026 20:44 | 100 | 121.21 |
| 06/17/2026 20:44 | 100 | 121.12 |
| 06/17/2026 20:44 | 42 | 121.12 |
| 06/17/2026 20:44 | 31 | 121.12 |
| 06/17/2026 20:44 | 69 | 121.12 |
| 06/17/2026 20:44 | 100 | 121.12 |
| 06/17/2026 20:44 | 76 | 121.12 |
| 06/17/2026 20:44 | 100 | 121.12 |
| 06/17/2026 20:44 | 100 | 121.12 |
| 06/17/2026 20:44 | 100 | 121.12 |
| 06/17/2026 20:44 | 100 | 121.12 |
| 06/17/2026 20:44 | 100 | 121.12 |
| 06/17/2026 20:44 | 1 | 121.12 |
| 06/17/2026 20:44 | 52 | 121.12 |
| 06/17/2026 20:44 | 47 | 121.12 |
| 06/17/2026 20:44 | 10 | 121.12 |
| 06/17/2026 20:44 | 100 | 121.07 |
| 06/17/2026 20:44 | 1 | 120.97 |
| 06/17/2026 20:44 | 100 | 120.95 |
| 06/17/2026 20:44 | 12 | 120.765 |
| 06/17/2026 20:44 | 10 | 120.83 |
| 06/17/2026 20:44 | 4 | 120.83 |
| 06/17/2026 20:44 | 100 | 120.89 |
| 06/17/2026 20:44 | 191 | 120.89 |
| 06/17/2026 20:44 | 19 | 120.89 |
| 06/17/2026 20:44 | 12 | 120.89 |
| 06/17/2026 20:44 | 12 | 120.89 |
| 06/17/2026 20:44 | 161 | 120.89 |
| 06/17/2026 20:44 | 86 | 120.89 |
| 06/17/2026 20:44 | 21 | 120.89 |
| 06/17/2026 20:44 | 79 | 120.89 |
| 06/17/2026 20:44 | 14 | 120.89 |
| 06/17/2026 20:44 | 86 | 120.89 |
| 06/17/2026 20:44 | 7 | 120.89 |
| 06/17/2026 20:44 | 7 | 120.94 |
| 06/17/2026 20:44 | 93 | 120.89 |
| 06/17/2026 20:44 | 6 | 120.94 |
| 06/17/2026 20:44 | 3 | 120.94 |
| 06/17/2026 20:44 | 41 | 120.94 |
| 06/17/2026 20:44 | 56 | 120.94 |
| 06/17/2026 20:44 | 50 | 120.89 |
| 06/17/2026 20:44 | 35 | 120.88 |
| 06/17/2026 20:44 | 5 | 120.88 |
| 06/17/2026 20:44 | 1 | 120.87 |
| 06/17/2026 20:44 | 100 | 120.86 |
| 06/17/2026 20:43 | 100 | 120.595 |
| 06/17/2026 20:43 | 50 | 120.88 |
| 06/17/2026 20:43 | 100 | 120.88 |
| 06/17/2026 20:43 | 75 | 120.88 |
| 06/17/2026 20:43 | 25 | 120.93 |
| 06/17/2026 20:43 | 392 | 120.88 |
| 06/17/2026 20:43 | 1 | 120.88 |
| 06/17/2026 20:43 | 173 | 120.93 |
| 06/17/2026 20:43 | 38 | 120.88 |
| 06/17/2026 20:43 | 62 | 120.88 |
| 06/17/2026 20:43 | 100 | 120.93 |
| 06/17/2026 20:43 | 100 | 120.93 |
| 06/17/2026 20:43 | 100 | 120.93 |
| 06/17/2026 20:43 | 82 | 120.93 |
| 06/17/2026 20:43 | 18 | 120.93 |
| 06/17/2026 20:43 | 100 | 120.93 |
| 06/17/2026 20:43 | 100 | 120.93 |
| 06/17/2026 20:43 | 20 | 120.93 |
| 06/17/2026 20:43 | 80 | 120.93 |
| 06/17/2026 20:43 | 14 | 120.93 |
| 06/17/2026 20:43 | 8 | 120.93 |
| 06/17/2026 20:43 | 5 | 120.93 |
| 06/17/2026 20:43 | 200 | 120.93 |
| 06/17/2026 20:43 | 20 | 120.88 |
| 06/17/2026 20:43 | 100 | 120.76 |
| 06/17/2026 20:43 | 10 | 120.565 |
| 06/17/2026 20:43 | 10 | 120.565 |
| 06/17/2026 20:43 | 10 | 120.565 |
| 06/17/2026 20:43 | 10 | 120.565 |
| 06/17/2026 20:43 | 10 | 120.565 |
| 06/17/2026 20:43 | 10 | 120.565 |
| 06/17/2026 20:42 | 100 | 120.53 |
| 06/17/2026 20:42 | 24 | 120.53 |
| 06/17/2026 20:42 | 8 | 120.53 |
| 06/17/2026 20:42 | 100 | 120.515 |
| 06/17/2026 20:41 | 100 | 120.52 |
| 06/17/2026 20:40 | 100 | 120.21 |
| 06/17/2026 20:40 | 100 | 120.21 |
| 06/17/2026 20:40 | 18 | 120.21 |
| 06/17/2026 20:40 | 41 | 120.21 |
| 06/17/2026 20:40 | 41 | 120.21 |
| 06/17/2026 20:40 | 100 | 120.21 |
| 06/17/2026 20:40 | 2 | 120.21 |
| 06/17/2026 20:40 | 3 | 120.21 |
| 06/17/2026 20:39 | 100 | 120.18 |
| 06/17/2026 20:39 | 66 | 120.20 |
| 06/17/2026 20:39 | 34 | 120.18 |
| 06/17/2026 20:38 | 100 | 119.74 |
| 06/17/2026 20:38 | 100 | 119.94 |
| 06/17/2026 20:38 | 8 | 119.94 |
| 06/17/2026 20:38 | 8 | 119.74 |
| 06/17/2026 20:38 | 92 | 119.74 |
| 06/17/2026 20:38 | 2 | 119.74 |
| 06/17/2026 20:38 | 8 | 119.74 |
| 06/17/2026 20:38 | 1 | 119.74 |
| 06/17/2026 20:38 | 8 | 119.70 |
| 06/17/2026 20:38 | 60 | 119.55 |
| 06/17/2026 20:37 | 8 | 119.52 |
| 06/17/2026 20:37 | 10 | 119.52 |
| 06/17/2026 20:37 | 82 | 119.52 |
| 06/17/2026 20:37 | 18 | 119.52 |
| 06/17/2026 20:37 | 100 | 119.53 |
| 06/17/2026 20:37 | 5 | 119.57 |
| 06/17/2026 20:37 | 200 | 119.855 |
| 06/17/2026 20:36 | 20 | 119.74 |
| 06/17/2026 20:36 | 1 | 119.73 |
| 06/17/2026 20:36 | 100 | 119.73 |
| 06/17/2026 20:36 | 10 | 119.73 |
| 06/17/2026 20:36 | 24 | 119.73 |
| 06/17/2026 20:36 | 100 | 119.73 |
| 06/17/2026 20:35 | 10 | 119.475 |
| 06/17/2026 20:35 | 40 | 119.475 |
| 06/17/2026 20:35 | 26 | 119.45 |
| 06/17/2026 20:35 | 33 | 119.45 |
| 06/17/2026 20:35 | 31 | 119.45 |
| 06/17/2026 20:35 | 7 | 119.45 |
| 06/17/2026 20:35 | 2 | 119.45 |
| 06/17/2026 20:35 | 1 | 119.45 |
| 06/17/2026 20:35 | 6 | 119.45 |
| 06/17/2026 20:35 | 50 | 119.42 |
| 06/17/2026 20:34 | 1 | 118.69 |
| 06/17/2026 20:34 | 10 | 119.045 |
| 06/17/2026 20:34 | 10 | 119.045 |
| 06/17/2026 20:32 | 35 | 119.84 |
| 06/17/2026 20:32 | 1 | 119.84 |
| 06/17/2026 20:32 | 100 | 119.42 |
| 06/17/2026 20:32 | 1 | 119.42 |
| 06/17/2026 20:32 | 1 | 119.39 |
| 06/17/2026 20:32 | 10 | 119.20 |
| 06/17/2026 20:32 | 1 | 119.20 |
| 06/17/2026 20:32 | 4 | 119.19 |
| 06/17/2026 20:32 | 2 | 119.19 |
| 06/17/2026 20:32 | 11 | 118.83 |
| 06/17/2026 20:32 | 4 | 118.84 |
| 06/17/2026 20:32 | 1 | 118.91 |
| 06/17/2026 20:32 | 10 | 118.96 |
| 06/17/2026 20:32 | 10 | 118.96 |
| 06/17/2026 20:32 | 10 | 119.10 |
| 06/17/2026 20:32 | 10 | 119.24 |
| 06/17/2026 20:32 | 10 | 119.24 |
| 06/17/2026 20:32 | 93 | 119.24 |
| 06/17/2026 20:32 | 7 | 119.24 |
| 06/17/2026 20:32 | 34 | 119.24 |
| 06/17/2026 20:32 | 41 | 119.24 |
| 06/17/2026 20:32 | 25 | 119.24 |
| 06/17/2026 20:32 | 15 | 119.24 |
| 06/17/2026 20:32 | 10 | 119.24 |
| 06/17/2026 20:32 | 10 | 119.24 |
| 06/17/2026 20:32 | 100 | 119.24 |
| 06/17/2026 20:32 | 10 | 119.24 |
| 06/17/2026 20:32 | 2 | 119.31 |
| 06/17/2026 20:32 | 100 | 119.36 |
| 06/17/2026 20:32 | 5 | 119.41 |
| 06/17/2026 20:32 | 10 | 119.42 |
| 06/17/2026 20:32 | 10 | 119.42 |
| 06/17/2026 20:32 | 4 | 119.42 |
| 06/17/2026 20:32 | 2 | 119.42 |
| 06/17/2026 20:32 | 10 | 119.42 |
| 06/17/2026 20:32 | 10 | 119.42 |
| 06/17/2026 20:32 | 17 | 119.42 |
| 06/17/2026 20:32 | 30 | 119.42 |
| 06/17/2026 20:32 | 4 | 119.46 |
| 06/17/2026 20:31 | 100 | 119.64 |
| 06/17/2026 20:31 | 100 | 119.60 |
| 06/17/2026 20:31 | 39 | 119.50 |
| 06/17/2026 20:31 | 2 | 119.50 |
| 06/17/2026 20:31 | 59 | 119.48 |
| 06/17/2026 20:31 | 41 | 119.48 |
| 06/17/2026 20:31 | 100 | 119.49 |
| 06/17/2026 20:31 | 4 | 119.48 |
| 06/17/2026 20:31 | 1 | 119.48 |
| 06/17/2026 20:31 | 15 | 119.27 |
| 06/17/2026 20:31 | 85 | 119.27 |
| 06/17/2026 20:31 | 100 | 119.26 |
| 06/17/2026 20:31 | 33 | 119.09 |
| 06/17/2026 20:31 | 5 | 119.09 |
| 06/17/2026 20:31 | 1 | 119.09 |
| 06/17/2026 20:31 | 1 | 119.09 |
| 06/17/2026 20:30 | 10 | 118.90 |
| 06/17/2026 20:30 | 10 | 118.90 |
| 06/17/2026 20:30 | 10 | 118.90 |
| 06/17/2026 20:30 | 10 | 118.90 |
| 06/17/2026 20:30 | 4 | 118.87 |
| 06/17/2026 20:30 | 67 | 118.87 |
| 06/17/2026 20:30 | 10 | 118.87 |
| 06/17/2026 20:30 | 2 | 118.86 |
| 06/17/2026 20:30 | 22 | 118.86 |
| 06/17/2026 20:30 | 95 | 118.67 |
| 06/17/2026 20:30 | 5 | 118.67 |
| 06/17/2026 20:30 | 1 | 118.67 |
| 06/17/2026 20:30 | 7 | 118.67 |
| 06/17/2026 20:30 | 2 | 118.67 |
| 06/17/2026 20:30 | 10 | 118.68 |
| 06/17/2026 20:30 | 10 | 118.68 |
| 06/17/2026 20:30 | 10 | 118.68 |
| 06/17/2026 20:30 | 10 | 118.68 |
| 06/17/2026 20:30 | 10 | 118.68 |
| 06/17/2026 20:30 | 8 | 118.68 |
| 06/17/2026 20:29 | 2 | 118.87 |
| 06/17/2026 20:29 | 2 | 118.87 |
| 06/17/2026 20:29 | 100 | 118.865 |
| 06/17/2026 20:29 | 8 | 118.73 |
| 06/17/2026 20:28 | 2 | 118.69 |
| 06/17/2026 20:28 | 5 | 118.83 |
| 06/17/2026 20:28 | 2 | 118.83 |
| 06/17/2026 20:28 | 20 | 118.90 |
| 06/17/2026 20:28 | 10 | 118.90 |
| 06/17/2026 20:28 | 10 | 118.90 |
| 06/17/2026 20:28 | 1 | 118.87 |
| 06/17/2026 20:28 | 1 | 118.87 |
| 06/17/2026 20:28 | 5 | 118.87 |
| 06/17/2026 20:28 | 9 | 118.87 |
| 06/17/2026 20:28 | 2 | 118.87 |
| 06/17/2026 20:28 | 10 | 118.87 |
| 06/17/2026 20:27 | 7 | 118.54 |
| 06/17/2026 20:27 | 3 | 118.51 |
| 06/17/2026 20:27 | 10 | 118.68 |
| 06/17/2026 20:27 | 100 | 118.67 |
| 06/17/2026 20:27 | 10 | 118.68 |
| 06/17/2026 20:27 | 10 | 118.68 |
| 06/17/2026 20:26 | 2 | 118.69 |
| 06/17/2026 20:26 | 5 | 118.69 |
| 06/17/2026 20:26 | 1 | 118.92 |
| 06/17/2026 20:26 | 1 | 118.92 |
| 06/17/2026 20:26 | 1 | 118.89 |
| 06/17/2026 20:25 | 9 | 118.72 |
| 06/17/2026 20:25 | 14 | 118.71 |
| 06/17/2026 20:25 | 3 | 118.71 |
| 06/17/2026 20:25 | 4 | 118.71 |
| 06/17/2026 20:25 | 8 | 118.71 |
| 06/17/2026 20:25 | 3 | 118.71 |
| 06/17/2026 20:25 | 8 | 118.71 |
| 06/17/2026 20:25 | 3 | 118.71 |
| 06/17/2026 20:25 | 8 | 118.71 |
| 06/17/2026 20:25 | 1 | 118.67 |
| 06/17/2026 20:25 | 38 | 118.67 |
| 06/17/2026 20:25 | 10 | 118.755 |
| 06/17/2026 20:25 | 10 | 118.755 |
| 06/17/2026 20:25 | 10 | 118.75 |
| 06/17/2026 20:25 | 10 | 118.75 |
| 06/17/2026 20:25 | 10 | 118.755 |
| 06/17/2026 20:25 | 10 | 118.755 |
| 06/17/2026 20:25 | 80 | 118.755 |
| 06/17/2026 20:25 | 10 | 118.755 |
| 06/17/2026 20:25 | 10 | 118.755 |
| 06/17/2026 20:24 | 4 | 118.93 |
| 06/17/2026 20:24 | 18 | 118.93 |
| 06/17/2026 20:24 | 18 | 118.87 |
| 06/17/2026 20:24 | 100 | 118.82 |
| 06/17/2026 20:24 | 200 | 118.82 |
| 06/17/2026 20:24 | 100 | 118.83 |
| 06/17/2026 20:24 | 100 | 118.93 |
| 06/17/2026 20:24 | 38 | 118.93 |
| 06/17/2026 20:24 | 40 | 118.88 |
| 06/17/2026 20:24 | 6 | 118.89 |
| 06/17/2026 20:24 | 3 | 118.91 |
| 06/17/2026 20:24 | 10 | 118.91 |
| 06/17/2026 20:24 | 5 | 118.92 |
| 06/17/2026 20:24 | 5 | 118.92 |
| 06/17/2026 20:24 | 10 | 118.92 |
| 06/17/2026 20:24 | 100 | 118.92 |
| 06/17/2026 20:24 | 5 | 118.93 |
| 06/17/2026 20:23 | 3 | 118.99 |
| 06/17/2026 20:23 | 7 | 118.95 |
| 06/17/2026 20:23 | 4 | 118.94 |
| 06/17/2026 20:22 | 7 | 119.14 |
| 06/17/2026 20:22 | 5 | 119.27 |
| 06/17/2026 20:21 | 7 | 119.27 |
| 06/17/2026 20:19 | 40 | 119.65 |
| 06/17/2026 20:19 | 79 | 119.67 |
| 06/17/2026 20:19 | 100 | 119.67 |
| 06/17/2026 20:19 | 1 | 119.51 |
| 06/17/2026 20:19 | 4 | 119.51 |
| 06/17/2026 20:19 | 2 | 119.51 |
| 06/17/2026 20:19 | 1 | 119.51 |
| 06/17/2026 20:19 | 8 | 119.51 |
| 06/17/2026 20:19 | 16 | 119.50 |
| 06/17/2026 20:19 | 16 | 119.50 |
| 06/17/2026 20:19 | 2 | 119.17 |
| 06/17/2026 20:17 | 90 | 119.275 |
| 06/17/2026 20:17 | 10 | 119.275 |
| 06/17/2026 20:15 | 1 | 119.34 |
| 06/17/2026 20:15 | 38 | 119.12 |
| 06/17/2026 20:15 | 62 | 119.12 |
| 06/17/2026 20:15 | 4 | 119.12 |
| 06/17/2026 20:14 | 16 | 118.87 |
| 06/17/2026 20:14 | 100 | 118.69 |
| 06/17/2026 20:14 | 16 | 118.69 |
| 06/17/2026 20:14 | 9 | 118.69 |
| 06/17/2026 20:14 | 4 | 118.69 |
| 06/17/2026 20:14 | 8 | 118.69 |
| 06/17/2026 20:14 | 85 | 118.61 |
| 06/17/2026 20:14 | 8 | 118.38 |
| 06/17/2026 20:13 | 50 | 118.57 |
| 06/17/2026 20:13 | 20 | 118.57 |
| 06/17/2026 20:13 | 3 | 118.59 |
| 06/17/2026 20:13 | 5 | 118.59 |
| 06/17/2026 20:13 | 94 | 118.59 |
| 06/17/2026 20:13 | 6 | 118.59 |
| 06/17/2026 20:13 | 8 | 118.59 |
| 06/17/2026 20:13 | 4 | 118.59 |
| 06/17/2026 20:13 | 28 | 118.60 |
| 06/17/2026 20:13 | 10 | 118.60 |
| 06/17/2026 20:13 | 7 | 118.60 |
| 06/17/2026 20:13 | 57 | 118.60 |
| 06/17/2026 20:13 | 20 | 118.60 |
| 06/17/2026 20:13 | 323 | 118.60 |
| 06/17/2026 20:13 | 100 | 118.61 |
| 06/17/2026 20:13 | 2 | 118.63 |
| 06/17/2026 20:13 | 44 | 118.63 |
| 06/17/2026 20:13 | 2 | 118.64 |
| 06/17/2026 20:11 | 100 | 118.65 |
| 06/17/2026 20:10 | 250 | 118.93 |
| 06/17/2026 20:09 | 1 | 119.08 |
| 06/17/2026 20:09 | 1 | 119.08 |
| 06/17/2026 20:09 | 100 | 119.08 |
| 06/17/2026 20:09 | 112 | 119.07 |
| 06/17/2026 20:09 | 26 | 118.58 |
| 06/17/2026 20:09 | 1 | 118.57 |
| 06/17/2026 20:09 | 1 | 118.57 |
| 06/17/2026 20:08 | 2 | 118.38 |
| 06/17/2026 20:08 | 5 | 118.38 |
| 06/17/2026 20:08 | 2 | 118.38 |
| 06/17/2026 20:08 | 7 | 118.30 |
| 06/17/2026 20:08 | 10 | 118.24 |
| 06/17/2026 20:08 | 10 | 118.24 |
| 06/17/2026 20:08 | 6 | 118.65 |
| 06/17/2026 20:08 | 200 | 118.38 |
| 06/17/2026 20:08 | 1 | 118.38 |
| 06/17/2026 20:08 | 1 | 118.38 |
| 06/17/2026 20:08 | 100 | 118.38 |
| 06/17/2026 20:08 | 2 | 118.30 |
| 06/17/2026 20:06 | 90 | 117.92 |
| 06/17/2026 20:06 | 100 | 117.92 |
| 06/17/2026 20:06 | 10 | 117.92 |
| 06/17/2026 20:06 | 87 | 118.08 |
| 06/17/2026 20:06 | 13 | 118.08 |
| 06/17/2026 20:06 | 67 | 118.07 |
| 06/17/2026 20:06 | 33 | 118.07 |
| 06/17/2026 20:06 | 20 | 117.97 |
| 06/17/2026 20:06 | 1 | 117.77 |
| 06/17/2026 20:06 | 6 | 117.61 |
| 06/17/2026 20:06 | 5 | 117.60 |
| 06/17/2026 20:06 | 1 | 117.60 |
| 06/17/2026 20:06 | 50 | 117.53 |
| 06/17/2026 20:06 | 18 | 117.50 |
| 06/17/2026 20:06 | 1 | 117.50 |
| 06/17/2026 20:06 | 1 | 117.50 |
| 06/17/2026 20:06 | 10 | 117.36 |
| 06/17/2026 20:05 | 10 | 117.30 |
| 06/17/2026 20:05 | 11 | 117.30 |
| 06/17/2026 20:05 | 10 | 117.30 |
| 06/17/2026 20:05 | 90 | 117.58 |
| 06/17/2026 20:05 | 1 | 117.58 |
| 06/17/2026 20:05 | 10 | 117.56 |
| 06/17/2026 20:05 | 32 | 117.54 |
| 06/17/2026 20:05 | 100 | 117.54 |
| 06/17/2026 20:05 | 10 | 117.54 |
| 06/17/2026 20:05 | 20 | 117.47 |
| 06/17/2026 20:05 | 100 | 117.47 |
| 06/17/2026 20:05 | 20 | 117.47 |
| 06/17/2026 20:05 | 90 | 117.46 |
| 06/17/2026 20:05 | 40 | 117.40 |
| 06/17/2026 20:05 | 7 | 117.14 |
| 06/17/2026 20:05 | 52 | 117.27 |
| 06/17/2026 20:05 | 8 | 117.27 |
| 06/17/2026 20:05 | 20 | 117.28 |
| 06/17/2026 20:05 | 2 | 117.29 |
| 06/17/2026 20:05 | 18 | 117.29 |
| 06/17/2026 20:05 | 2 | 117.31 |
| 06/17/2026 20:05 | 20 | 117.31 |
| 06/17/2026 20:05 | 7 | 117.37 |
| 06/17/2026 20:05 | 11 | 117.36 |
| 06/17/2026 20:05 | 100 | 117.35 |
| 06/17/2026 20:05 | 9 | 117.35 |
| 06/17/2026 20:05 | 37 | 117.34 |
| 06/17/2026 20:05 | 1 | 117.35 |
| 06/17/2026 20:05 | 1 | 117.35 |
| 06/17/2026 20:05 | 60 | 117.25 |
| 06/17/2026 20:05 | 67 | 117.34 |
| 06/17/2026 20:05 | 100 | 117.25 |
| 06/17/2026 20:05 | 22 | 117.30 |
| 06/17/2026 20:05 | 2 | 117.25 |
| 06/17/2026 20:05 | 10 | 117.23 |
| 06/17/2026 20:05 | 7 | 117.19 |
| 06/17/2026 20:05 | 10 | 117.20 |
| 06/17/2026 20:05 | 8 | 117.30 |
| 06/17/2026 20:05 | 8 | 117.29 |
| 06/17/2026 20:05 | 2 | 117.20 |
| 06/17/2026 20:05 | 2 | 117.35 |
| 06/17/2026 20:05 | 100 | 117.27 |
| 06/17/2026 20:05 | 37 | 117.34 |
| 06/17/2026 20:05 | 54 | 117.35 |
| 06/17/2026 20:05 | 10 | 117.36 |
| 06/17/2026 20:05 | 11 | 117.36 |
| 06/17/2026 20:05 | 16 | 117.36 |
| 06/17/2026 20:04 | 10 | 117.70 |
| 06/17/2026 20:04 | 29 | 117.72 |
| 06/17/2026 20:04 | 13 | 117.80 |
| 06/17/2026 20:04 | 4 | 117.80 |
| 06/17/2026 20:04 | 11 | 118.00 |
| 06/17/2026 20:04 | 100 | 118.00 |
| 06/17/2026 20:04 | 30 | 118.00 |
| 06/17/2026 20:04 | 300 | 118.00 |
| 06/17/2026 20:04 | 1 | 118.00 |
| 06/17/2026 20:04 | 12 | 118.00 |
| 06/17/2026 20:04 | 9 | 118.01 |
| 06/17/2026 20:04 | 9 | 118.12 |
| 06/17/2026 20:04 | 18 | 118.12 |
| 06/17/2026 20:04 | 1 | 118.17 |
| 06/17/2026 20:04 | 10 | 118.18 |
| 06/17/2026 20:04 | 1 | 118.18 |
| 06/17/2026 20:04 | 14 | 118.25 |
| 06/17/2026 20:04 | 1 | 118.25 |
| 06/17/2026 20:04 | 7 | 118.25 |
| 06/17/2026 20:04 | 6 | 118.43 |
| 06/17/2026 20:03 | 100 | 118.47 |
| 06/17/2026 20:02 | 100 | 118.56 |
| 06/17/2026 20:02 | 50 | 118.95 |
| 06/17/2026 20:02 | 10 | 119.08 |
| 06/17/2026 20:02 | 5 | 119.10 |
| 06/17/2026 20:02 | 4 | 119.11 |
| 06/17/2026 20:02 | 1 | 119.11 |
| 06/17/2026 20:02 | 60 | 119.11 |
| 06/17/2026 20:02 | 100 | 119.11 |
| 06/17/2026 20:02 | 11 | 119.11 |
| 06/17/2026 20:02 | 4 | 119.14 |
| 06/17/2026 20:02 | 40 | 119.16 |
| 06/17/2026 20:02 | 12 | 119.16 |
| 06/17/2026 20:01 | 13 | 119.36 |
| 06/17/2026 20:01 | 60 | 119.36 |
| 06/17/2026 20:01 | 40 | 119.39 |
| 06/17/2026 20:01 | 15 | 119.57 |
| 06/17/2026 20:01 | 73 | 119.57 |
| 06/17/2026 20:01 | 12 | 119.57 |
| 06/17/2026 20:01 | 5 | 119.57 |
| 06/17/2026 20:01 | 50 | 119.57 |
| 06/17/2026 20:01 | 100 | 119.57 |
| 06/17/2026 20:01 | 15 | 119.42 |
| 06/17/2026 20:00 | 2 | 119.50 |
| 06/17/2026 20:00 | 14 | 119.52 |
| 06/17/2026 20:00 | 1 | 119.57 |
| 06/17/2026 20:00 | 1 | 119.63 |
| 06/17/2026 20:00 | 1 | 119.72 |
| 06/17/2026 20:00 | 1 | 119.78 |
| 06/17/2026 20:00 | 6 | 119.78 |
| 06/17/2026 20:00 | 16 | 119.80 |
| 06/17/2026 20:00 | 15 | 119.85 |
| 06/17/2026 20:00 | 100 | 119.98 |
| 06/17/2026 20:00 | 11 | 120.04 |
| 06/17/2026 20:00 | 62 | 120.32 |
| 06/17/2026 20:00 | 38 | 120.32 |
| 06/17/2026 20:00 | 100 | 120.32 |
| 06/17/2026 20:00 | 100 | 120.32 |
| 06/17/2026 20:00 | 27 | 120.33 |
| 06/17/2026 20:00 | 11 | 120.49 |
| 06/17/2026 20:00 | 100 | 120.32 |
| 06/17/2026 20:00 | 8 | 120.31 |
| 06/17/2026 20:00 | 4 | 120.32 |
| 06/17/2026 20:00 | 28 | 120.32 |
| 06/17/2026 20:00 | 10 | 120.66 |
| 06/17/2026 20:00 | 90 | 120.66 |
| 06/17/2026 20:00 | 10 | 120.33 |
| 06/17/2026 20:00 | 5 | 120.33 |
| 06/17/2026 20:00 | 100 | 120.33 |
| 06/17/2026 20:00 | 10 | 120.34 |
| 06/17/2026 20:00 | 3 | 120.36 |
| 06/17/2026 20:00 | 5 | 120.51 |
| 06/17/2026 20:00 | 3 | 120.52 |
| 06/17/2026 20:00 | 26 | 120.53 |
| 06/17/2026 20:00 | 10 | 120.56 |
| 06/17/2026 20:00 | 1 | 120.56 |
| 06/17/2026 20:00 | 10 | 120.66 |
| 06/17/2026 19:59 | 8 | 120.625 |
| 06/17/2026 19:59 | 2 | 120.62 |
| 06/17/2026 19:54 | 20 | 120.57 |
| 06/17/2026 19:54 | 20 | 120.57 |
| 06/17/2026 19:54 | 100 | 120.58 |
| 06/17/2026 19:54 | 11 | 120.58 |
| 06/17/2026 19:54 | 11 | 120.58 |
| 06/17/2026 19:54 | 194 | 120.58 |
| 06/17/2026 19:54 | 6 | 120.58 |
| 06/17/2026 19:54 | 5 | 120.61 |
| 06/17/2026 19:52 | 10 | 120.785 |
| 06/17/2026 19:52 | 15 | 120.785 |
| 06/17/2026 19:52 | 11 | 120.785 |
| 06/17/2026 19:51 | 40 | 120.82 |
| 06/17/2026 19:51 | 188 | 120.82 |
| 06/17/2026 19:51 | 12 | 120.82 |
| 06/17/2026 19:51 | 1 | 120.82 |
| 06/17/2026 19:51 | 87 | 120.81 |
| 06/17/2026 19:51 | 13 | 120.81 |
| 06/17/2026 19:51 | 100 | 120.81 |
| 06/17/2026 19:51 | 1 | 120.81 |
| 06/17/2026 19:51 | 10 | 120.81 |
| 06/17/2026 19:51 | 8 | 120.81 |
| 06/17/2026 19:51 | 40 | 120.78 |
| 06/17/2026 19:51 | 5 | 120.78 |
| 06/17/2026 19:51 | 10 | 120.78 |
| 06/17/2026 19:50 | 83 | 120.54 |
| 06/17/2026 19:50 | 200 | 120.44 |
| 06/17/2026 19:50 | 10 | 120.535 |
| 06/17/2026 19:50 | 8 | 120.535 |
| 06/17/2026 19:50 | 2 | 120.535 |
| 06/17/2026 19:50 | 6 | 120.54 |
| 06/17/2026 19:50 | 94 | 120.54 |
| 06/17/2026 19:50 | 100 | 120.54 |
| 06/17/2026 19:50 | 6 | 120.54 |
| 06/17/2026 19:50 | 17 | 120.62 |
| 06/17/2026 19:46 | 2 | 120.64 |
| 06/17/2026 19:46 | 38 | 120.64 |
| 06/17/2026 19:46 | 2 | 120.565 |
| 06/17/2026 19:46 | 100 | 120.59 |
| 06/17/2026 19:46 | 100 | 120.59 |
| 06/17/2026 19:46 | 12 | 120.61 |
| 06/17/2026 19:46 | 11 | 120.61 |
| 06/17/2026 19:46 | 100 | 120.61 |
| 06/17/2026 19:46 | 28 | 120.62 |
| 06/17/2026 19:46 | 34 | 120.63 |
| 06/17/2026 19:46 | 3 | 120.67 |
| 06/17/2026 19:46 | 7 | 120.69 |
| 06/17/2026 19:46 | 14 | 120.785 |
| 06/17/2026 19:46 | 14 | 120.785 |
| 06/17/2026 19:44 | 14 | 120.775 |
| 06/17/2026 19:44 | 12 | 120.805 |
| 06/17/2026 19:43 | 19 | 120.805 |
| 06/17/2026 19:43 | 14 | 120.805 |
| 06/17/2026 19:43 | 16 | 120.805 |
| 06/17/2026 19:43 | 28 | 120.805 |
| 06/17/2026 19:41 | 28 | 120.805 |
| 06/17/2026 19:41 | 10 | 120.805 |
| 06/17/2026 19:40 | 14 | 120.805 |
| 06/17/2026 19:40 | 6 | 120.90 |
| 06/17/2026 19:40 | 100 | 120.88 |
| 06/17/2026 19:40 | 40 | 120.91 |
| 06/17/2026 19:40 | 30 | 120.91 |
| 06/17/2026 19:40 | 10 | 120.91 |
| 06/17/2026 19:40 | 27 | 120.94 |
| 06/17/2026 19:40 | 10 | 120.95 |
| 06/17/2026 19:40 | 10 | 120.95 |
| 06/17/2026 19:39 | 12 | 121.01 |
| 06/17/2026 19:39 | 20 | 121.01 |
| 06/17/2026 19:39 | 100 | 121.07 |
| 06/17/2026 19:39 | 1 | 121.07 |
| 06/17/2026 19:39 | 1 | 121.07 |
| 06/17/2026 19:39 | 1 | 121.07 |
| 06/17/2026 19:39 | 1 | 121.07 |
| 06/17/2026 19:39 | 1 | 121.07 |
| 06/17/2026 19:39 | 1 | 121.07 |
| 06/17/2026 19:39 | 100 | 121.07 |
| 06/17/2026 19:39 | 1 | 121.07 |
| 06/17/2026 19:39 | 71 | 121.07 |
| 06/17/2026 19:39 | 8 | 121.07 |
| 06/17/2026 19:39 | 92 | 121.07 |
| 06/17/2026 19:39 | 8 | 121.07 |
| 06/17/2026 19:39 | 8 | 121.07 |
| 06/17/2026 19:39 | 82 | 121.07 |
| 06/17/2026 19:39 | 18 | 121.07 |
| 06/17/2026 19:39 | 100 | 121.07 |
| 06/17/2026 19:39 | 1 | 121.07 |
| 06/17/2026 19:39 | 100 | 121.07 |
| 06/17/2026 19:39 | 25 | 121.07 |
| 06/17/2026 19:39 | 119 | 121.07 |
| 06/17/2026 19:39 | 56 | 121.07 |
| 06/17/2026 19:39 | 41 | 121.07 |
| 06/17/2026 19:39 | 59 | 121.07 |
| 06/17/2026 19:39 | 44 | 121.07 |
| 06/17/2026 19:39 | 100 | 121.07 |
| 06/17/2026 19:39 | 200 | 121.07 |
| 06/17/2026 19:39 | 77 | 121.07 |
| 06/17/2026 19:39 | 100 | 121.07 |
| 06/17/2026 19:39 | 23 | 121.07 |
| 06/17/2026 19:39 | 100 | 121.07 |
| 06/17/2026 19:39 | 56 | 121.07 |
| 06/17/2026 19:39 | 66 | 121.07 |
| 06/17/2026 19:39 | 34 | 121.07 |
| 06/17/2026 19:39 | 5 | 121.07 |
| 06/17/2026 19:39 | 1 | 121.07 |
| 06/17/2026 19:39 | 1 | 121.07 |
| 06/17/2026 19:39 | 99 | 121.07 |
| 06/17/2026 19:39 | 1 | 121.07 |
| 06/17/2026 19:38 | 1 | 121.04 |
| 06/17/2026 19:38 | 21 | 121.04 |
| 06/17/2026 19:37 | 6 | 120.94 |
| 06/17/2026 19:37 | 1 | 120.95 |
| 06/17/2026 19:37 | 5 | 120.96 |
| 06/17/2026 19:37 | 7 | 120.97 |
| 06/17/2026 19:37 | 14 | 120.97 |
| 06/17/2026 19:37 | 1 | 121.06 |
| 06/17/2026 19:37 | 1 | 121.06 |
| 06/17/2026 19:36 | 6 | 120.96 |
| 06/17/2026 19:36 | 6 | 120.95 |
| 06/17/2026 19:36 | 6 | 120.95 |
| 06/17/2026 19:36 | 100 | 120.93 |
| 06/17/2026 19:36 | 4 | 120.95 |
| 06/17/2026 19:36 | 91 | 120.93 |
| 06/17/2026 19:36 | 5 | 120.93 |
| 06/17/2026 19:36 | 4 | 120.93 |
| 06/17/2026 19:36 | 2 | 120.93 |
| 06/17/2026 19:36 | 100 | 120.93 |
| 06/17/2026 19:36 | 40 | 120.93 |
| 06/17/2026 19:36 | 47 | 120.93 |
| 06/17/2026 19:36 | 62 | 120.93 |
| 06/17/2026 19:36 | 38 | 120.93 |
| 06/17/2026 19:36 | 30 | 120.92 |
| 06/17/2026 19:36 | 70 | 120.92 |
| 06/17/2026 19:36 | 10 | 120.805 |
| 06/17/2026 19:36 | 10 | 120.805 |
| 06/17/2026 19:36 | 10 | 120.805 |
| 06/17/2026 19:36 | 10 | 120.805 |
| 06/17/2026 19:36 | 1 | 120.805 |
| 06/17/2026 19:36 | 10 | 120.805 |
| 06/17/2026 19:36 | 10 | 120.805 |
| 06/17/2026 19:36 | 10 | 120.805 |
| 06/17/2026 19:36 | 10 | 120.805 |
| 06/17/2026 19:36 | 10 | 120.805 |
| 06/17/2026 19:36 | 10 | 120.805 |
| 06/17/2026 19:36 | 10 | 120.805 |
| 06/17/2026 19:36 | 19 | 120.805 |
| 06/17/2026 19:36 | 13 | 120.805 |
| 06/17/2026 19:36 | 7 | 120.92 |
| 06/17/2026 19:36 | 7 | 120.90 |
| 06/17/2026 19:36 | 32 | 120.90 |
| 06/17/2026 19:36 | 36 | 120.80 |
| 06/17/2026 19:36 | 100 | 120.80 |
| 06/17/2026 19:36 | 7 | 120.80 |
| 06/17/2026 19:36 | 10 | 120.86 |
| 06/17/2026 19:36 | 76 | 120.88 |
| 06/17/2026 19:36 | 1 | 120.92 |
| 06/17/2026 19:36 | 1 | 120.92 |
| 06/17/2026 19:36 | 1 | 120.92 |
| 06/17/2026 19:36 | 44 | 120.92 |
| 06/17/2026 19:36 | 1 | 120.92 |
| 06/17/2026 19:36 | 1 | 120.92 |
| 06/17/2026 19:33 | 10 | 120.75 |
| 06/17/2026 19:32 | 3 | 120.75 |
| 06/17/2026 19:32 | 4 | 120.75 |
| 06/17/2026 19:31 | 2 | 120.80 |
| 06/17/2026 19:31 | 25 | 120.67 |
| 06/17/2026 19:31 | 5 | 120.69 |
| 06/17/2026 19:31 | 18 | 120.70 |
| 06/17/2026 19:31 | 1 | 120.70 |
| 06/17/2026 19:31 | 7 | 120.70 |
| 06/17/2026 19:31 | 7 | 120.70 |
| 06/17/2026 19:31 | 11 | 120.70 |
| 06/17/2026 19:31 | 16 | 120.70 |
| 06/17/2026 19:31 | 3 | 120.70 |
| 06/17/2026 19:31 | 10 | 120.70 |
| 06/17/2026 19:31 | 5 | 120.72 |
| 06/17/2026 19:31 | 5 | 120.76 |
| 06/17/2026 19:29 | 1 | 121.07 |
| 06/17/2026 19:29 | 10 | 121.15 |
| 06/17/2026 19:29 | 10 | 121.25 |
| 06/17/2026 19:29 | 8 | 121.25 |
| 06/17/2026 19:29 | 2 | 121.25 |
| 06/17/2026 19:29 | 20 | 121.19 |
| 06/17/2026 19:29 | 54 | 121.08 |
| 06/17/2026 19:29 | 46 | 121.08 |
| 06/17/2026 19:29 | 78 | 121.08 |
| 06/17/2026 19:29 | 80 | 121.08 |
| 06/17/2026 19:29 | 20 | 121.11 |
| 06/17/2026 19:29 | 58 | 121.08 |
| 06/17/2026 19:29 | 58 | 121.06 |
| 06/17/2026 19:29 | 100 | 121.10 |
| 06/17/2026 19:29 | 22 | 121.15 |
| 06/17/2026 19:29 | 19 | 121.15 |
| 06/17/2026 19:29 | 81 | 121.15 |
| 06/17/2026 19:29 | 100 | 121.15 |
| 06/17/2026 19:29 | 8 | 121.15 |
| 06/17/2026 19:29 | 100 | 121.15 |
| 06/17/2026 19:29 | 91 | 121.14 |
| 06/17/2026 19:29 | 9 | 121.14 |
| 06/17/2026 19:29 | 55 | 121.15 |
| 06/17/2026 19:29 | 2 | 121.11 |
| 06/17/2026 19:29 | 8 | 121.11 |
| 06/17/2026 19:29 | 100 | 121.11 |
| 06/17/2026 19:29 | 100 | 121.18 |
| 06/17/2026 19:29 | 200 | 121.18 |
| 06/17/2026 19:29 | 100 | 121.17 |
| 06/17/2026 19:29 | 100 | 121.17 |
| 06/17/2026 19:29 | 200 | 121.17 |
| 06/17/2026 19:29 | 100 | 121.12 |
| 06/17/2026 19:29 | 559 | 121.12 |
| 06/17/2026 19:29 | 100 | 121.12 |
| 06/17/2026 19:29 | 100 | 121.12 |
| 06/17/2026 19:29 | 41 | 121.12 |
| 06/17/2026 19:29 | 100 | 121.12 |
| 06/17/2026 19:29 | 12 | 121.12 |
| 06/17/2026 19:29 | 10 | 121.12 |
| 06/17/2026 19:29 | 2 | 121.12 |
| 06/17/2026 19:29 | 12 | 120.95 |
| 06/17/2026 19:29 | 50 | 121.02 |
| 06/17/2026 19:29 | 50 | 121.02 |
| 06/17/2026 19:29 | 94 | 121.02 |
| 06/17/2026 19:29 | 6 | 121.02 |
| 06/17/2026 19:29 | 9 | 121.02 |
| 06/17/2026 19:29 | 100 | 121.02 |
| 06/17/2026 19:29 | 58 | 121.02 |
| 06/17/2026 19:29 | 42 | 121.02 |
| 06/17/2026 19:29 | 100 | 121.01 |
| 06/17/2026 19:29 | 100 | 120.99 |
| 06/17/2026 19:29 | 75 | 120.99 |
| 06/17/2026 19:29 | 25 | 120.99 |
| 06/17/2026 19:29 | 15 | 120.99 |
| 06/17/2026 19:29 | 1 | 120.99 |
| 06/17/2026 19:29 | 7 | 120.99 |
| 06/17/2026 19:29 | 1 | 120.89 |
| 06/17/2026 19:29 | 14 | 120.89 |
| 06/17/2026 19:29 | 40 | 120.89 |
| 06/17/2026 19:29 | 6 | 120.89 |
| 06/17/2026 19:29 | 4 | 120.89 |
| 06/17/2026 19:29 | 1 | 120.89 |
| 06/17/2026 19:29 | 300 | 120.89 |
| 06/17/2026 19:29 | 100 | 120.89 |
| 06/17/2026 19:29 | 5 | 120.86 |
| 06/17/2026 19:29 | 1 | 120.70 |
| 06/17/2026 19:28 | 1 | 120.74 |
| 06/17/2026 19:28 | 100 | 120.95 |
| 06/17/2026 19:28 | 100 | 120.91 |
| 06/17/2026 19:28 | 6 | 120.705 |
| 06/17/2026 19:28 | 30 | 120.705 |
| 06/17/2026 19:28 | 4 | 120.705 |
| 06/17/2026 19:28 | 12 | 120.705 |
| 06/17/2026 19:28 | 2 | 120.705 |
| 06/17/2026 19:25 | 4 | 120.715 |
| 06/17/2026 19:25 | 1 | 120.73 |
| 06/17/2026 19:25 | 2 | 120.75 |
| 06/17/2026 19:25 | 2 | 120.75 |
| 06/17/2026 19:25 | 5 | 120.81 |
| 06/17/2026 19:25 | 10 | 120.81 |
| 06/17/2026 19:25 | 11 | 120.81 |
| 06/17/2026 19:25 | 100 | 120.81 |
| 06/17/2026 19:25 | 28 | 120.81 |
| 06/17/2026 19:22 | 1 | 121.03 |
| 06/17/2026 19:20 | 10 | 120.85 |
| 06/17/2026 19:20 | 10 | 120.84 |
| 06/17/2026 19:20 | 11 | 120.84 |
| 06/17/2026 19:20 | 15 | 120.84 |
| 06/17/2026 19:20 | 5 | 120.83 |
| 06/17/2026 19:20 | 40 | 120.83 |
| 06/17/2026 19:20 | 100 | 120.84 |
| 06/17/2026 19:20 | 3 | 120.84 |
| 06/17/2026 19:20 | 10 | 120.84 |
| 06/17/2026 19:20 | 10 | 120.84 |
| 06/17/2026 19:20 | 175 | 120.84 |
| 06/17/2026 19:20 | 5 | 120.90 |
| 06/17/2026 19:20 | 5 | 120.90 |
| 06/17/2026 19:20 | 5 | 120.93 |
| 06/17/2026 19:19 | 10 | 121.03 |
| 06/17/2026 19:18 | 10 | 121.105 |
| 06/17/2026 19:18 | 10 | 121.105 |
| 06/17/2026 19:15 | 5 | 120.95 |
| 06/17/2026 19:15 | 24 | 120.83 |
| 06/17/2026 19:15 | 5 | 120.83 |
| 06/17/2026 19:15 | 5 | 120.91 |
| 06/17/2026 19:15 | 1 | 120.83 |
| 06/17/2026 19:15 | 1 | 120.84 |
| 06/17/2026 19:14 | 1 | 120.84 |
| 06/17/2026 19:14 | 1 | 120.85 |
| 06/17/2026 19:14 | 1 | 120.86 |
| 06/17/2026 19:13 | 11 | 121.16 |
| 06/17/2026 19:13 | 60 | 121.05 |
| 06/17/2026 19:13 | 40 | 121.05 |
| 06/17/2026 19:13 | 60 | 121.01 |
| 06/17/2026 19:13 | 60 | 121.00 |
| 06/17/2026 19:13 | 467 | 121.00 |
| 06/17/2026 19:13 | 33 | 121.00 |
| 06/17/2026 19:13 | 100 | 120.98 |
| 06/17/2026 19:13 | 1 | 120.97 |
| 06/17/2026 19:13 | 1 | 120.97 |
| 06/17/2026 19:13 | 1 | 120.97 |
| 06/17/2026 19:13 | 2 | 120.97 |
| 06/17/2026 19:13 | 100 | 120.97 |
| 06/17/2026 19:13 | 1 | 120.91 |
| 06/17/2026 19:13 | 10 | 120.91 |
| 06/17/2026 19:13 | 1 | 120.91 |
| 06/17/2026 19:13 | 7 | 120.91 |
| 06/17/2026 19:12 | 10 | 120.75 |
| 06/17/2026 19:08 | 4 | 120.75 |
| 06/17/2026 19:08 | 6 | 120.75 |
| 06/17/2026 19:08 | 4 | 120.75 |
| 06/17/2026 19:08 | 1 | 120.71 |
| 06/17/2026 19:08 | 1 | 120.71 |
| 06/17/2026 19:08 | 3 | 120.71 |
| 06/17/2026 19:08 | 3 | 120.71 |
| 06/17/2026 19:08 | 100 | 120.66 |
| 06/17/2026 19:08 | 1 | 120.66 |
| 06/17/2026 19:08 | 5 | 120.62 |
| 06/17/2026 19:08 | 6 | 120.61 |
| 06/17/2026 19:08 | 1 | 120.61 |
| 06/17/2026 19:08 | 11 | 120.60 |
| 06/17/2026 19:08 | 100 | 120.60 |
| 06/17/2026 19:08 | 10 | 120.60 |
| 06/17/2026 19:08 | 32 | 120.58 |
| 06/17/2026 19:08 | 68 | 120.58 |
| 06/17/2026 19:08 | 10 | 120.58 |
| 06/17/2026 19:08 | 1 | 120.51 |
| 06/17/2026 19:08 | 13 | 120.49 |
| 06/17/2026 19:08 | 45 | 120.49 |
| 06/17/2026 19:08 | 55 | 120.49 |
| 06/17/2026 19:08 | 10 | 120.47 |
| 06/17/2026 19:08 | 19 | 120.47 |
| 06/17/2026 19:08 | 1 | 120.47 |
| 06/17/2026 19:08 | 10 | 120.38 |
| 06/17/2026 19:08 | 40 | 120.35 |
| 06/17/2026 19:08 | 1 | 120.35 |
| 06/17/2026 19:08 | 14 | 120.34 |
| 06/17/2026 19:08 | 1 | 120.34 |
| 06/17/2026 19:08 | 8 | 120.34 |
| 06/17/2026 19:08 | 40 | 120.32 |
| 06/17/2026 19:08 | 6 | 120.32 |
| 06/17/2026 19:08 | 4 | 120.32 |
| 06/17/2026 19:08 | 18 | 120.28 |
| 06/17/2026 19:08 | 8 | 120.13 |
| 06/17/2026 19:08 | 5 | 119.98 |
| 06/17/2026 19:08 | 1 | 120.00 |
| 06/17/2026 19:08 | 1 | 120.00 |
| 06/17/2026 19:08 | 10 | 120.00 |
| 06/17/2026 19:08 | 10 | 120.00 |
| 06/17/2026 19:08 | 10 | 120.00 |
| 06/17/2026 19:08 | 10 | 120.00 |
| 06/17/2026 19:08 | 11 | 120.00 |
| 06/17/2026 19:08 | 2 | 120.00 |
| 06/17/2026 19:08 | 10 | 120.00 |
| 06/17/2026 19:08 | 10 | 120.00 |
| 06/17/2026 19:08 | 25 | 120.08 |
| 06/17/2026 19:08 | 1 | 120.10 |
| 06/17/2026 19:07 | 20 | 120.37 |
| 06/17/2026 19:07 | 13 | 120.295 |
| 06/17/2026 19:07 | 2 | 120.295 |
| 06/17/2026 19:07 | 10 | 120.295 |
| 06/17/2026 19:06 | 17 | 120.295 |
| 06/17/2026 19:06 | 12 | 120.295 |
| 06/17/2026 19:05 | 27 | 120.14 |
| 06/17/2026 19:05 | 1 | 120.14 |
| 06/17/2026 19:05 | 2 | 120.15 |
| 06/17/2026 19:05 | 26 | 120.15 |
| 06/17/2026 19:05 | 15 | 120.17 |
| 06/17/2026 19:05 | 17 | 120.17 |
| 06/17/2026 19:05 | 100 | 120.17 |
| 06/17/2026 19:05 | 11 | 120.17 |
| 06/17/2026 19:05 | 10 | 120.17 |
| 06/17/2026 19:05 | 6 | 120.20 |
| 06/17/2026 19:05 | 9 | 120.20 |
| 06/17/2026 19:05 | 10 | 120.22 |
| 06/17/2026 19:01 | 79 | 120.36 |
| 06/17/2026 18:58 | 1 | 120.36 |
| 06/17/2026 18:57 | 10 | 120.34 |
| 06/17/2026 18:57 | 10 | 120.25 |
| 06/17/2026 18:57 | 10 | 120.25 |
| 06/17/2026 18:57 | 10 | 120.25 |
| 06/17/2026 18:56 | 11 | 120.245 |
| 06/17/2026 18:56 | 12 | 120.245 |
| 06/17/2026 18:53 | 1 | 120.18 |
| 06/17/2026 18:53 | 17 | 120.20 |
| 06/17/2026 18:53 | 2 | 120.20 |
| 06/17/2026 18:53 | 8 | 120.20 |
| 06/17/2026 18:53 | 10 | 120.25 |
| 06/17/2026 18:53 | 1 | 120.25 |
| 06/17/2026 18:53 | 29 | 120.25 |
| 06/17/2026 18:53 | 70 | 120.25 |
| 06/17/2026 18:53 | 1 | 120.26 |
| 06/17/2026 18:53 | 10 | 120.26 |
| 06/17/2026 18:53 | 50 | 120.26 |
| 06/17/2026 18:53 | 10 | 120.27 |
| 06/17/2026 18:53 | 1 | 120.27 |
| 06/17/2026 18:53 | 3 | 120.27 |
| 06/17/2026 18:53 | 17 | 120.27 |
| 06/17/2026 18:53 | 12 | 120.27 |
| 06/17/2026 18:53 | 3 | 120.27 |
| 06/17/2026 18:53 | 10 | 120.27 |
| 06/17/2026 18:53 | 50 | 120.27 |
| 06/17/2026 18:53 | 7 | 120.41 |
| 06/17/2026 18:53 | 3 | 120.51 |
| 06/17/2026 18:53 | 100 | 120.49 |
| 06/17/2026 18:53 | 3 | 120.49 |
| 06/17/2026 18:53 | 90 | 120.49 |
| 06/17/2026 18:53 | 10 | 120.49 |
| 06/17/2026 18:53 | 10 | 120.48 |
| 06/17/2026 18:53 | 9 | 120.48 |
| 06/17/2026 18:53 | 8 | 120.43 |
| 06/17/2026 18:53 | 1 | 120.43 |
| 06/17/2026 18:53 | 7 | 120.43 |
| 06/17/2026 18:53 | 93 | 120.43 |
| 06/17/2026 18:53 | 1 | 120.43 |
| 06/17/2026 18:53 | 4 | 120.43 |
| 06/17/2026 18:53 | 2 | 120.43 |
| 06/17/2026 18:53 | 8 | 120.165 |
| 06/17/2026 18:52 | 13 | 120.165 |
| 06/17/2026 18:51 | 8 | 120.165 |
| 06/17/2026 18:51 | 2 | 120.165 |
| 06/17/2026 18:49 | 1 | 120.16 |
| 06/17/2026 18:48 | 10 | 119.995 |
| 06/17/2026 18:48 | 40 | 119.93 |
| 06/17/2026 18:48 | 50 | 119.93 |
| 06/17/2026 18:48 | 10 | 119.93 |
| 06/17/2026 18:48 | 1 | 119.93 |
| 06/17/2026 18:48 | 10 | 119.93 |
| 06/17/2026 18:48 | 4 | 119.93 |
| 06/17/2026 18:48 | 1 | 119.99 |
| 06/17/2026 18:48 | 65 | 119.99 |
| 06/17/2026 18:48 | 41 | 119.99 |
| 06/17/2026 18:48 | 35 | 119.99 |
| 06/17/2026 18:48 | 6 | 119.99 |
| 06/17/2026 18:48 | 35 | 119.99 |
| 06/17/2026 18:48 | 6 | 120.03 |
| 06/17/2026 18:48 | 12 | 120.185 |
| 06/17/2026 18:48 | 10 | 120.26 |
| 06/17/2026 18:47 | 100 | 120.32 |
| 06/17/2026 18:47 | 10 | 120.28 |
| 06/17/2026 18:47 | 10 | 120.28 |
| 06/17/2026 18:47 | 1 | 120.23 |
| 06/17/2026 18:47 | 4 | 120.22 |
| 06/17/2026 18:47 | 8 | 120.15 |
| 06/17/2026 18:47 | 10 | 120.15 |
| 06/17/2026 18:47 | 10 | 120.15 |
| 06/17/2026 18:47 | 10 | 120.15 |
| 06/17/2026 18:47 | 10 | 120.15 |
| 06/17/2026 18:47 | 10 | 120.15 |
| 06/17/2026 18:47 | 12 | 120.15 |
| 06/17/2026 18:47 | 1 | 120.13 |
| 06/17/2026 18:47 | 100 | 120.12 |
| 06/17/2026 18:47 | 40 | 120.12 |
| 06/17/2026 18:47 | 10 | 120.12 |
| 06/17/2026 18:47 | 100 | 120.11 |
| 06/17/2026 18:47 | 15 | 120.11 |
| 06/17/2026 18:47 | 8 | 120.11 |
| 06/17/2026 18:47 | 20 | 120.11 |
| 06/17/2026 18:47 | 1 | 119.865 |
| 06/17/2026 18:46 | 3 | 119.81 |
| 06/17/2026 18:46 | 51 | 119.81 |
| 06/17/2026 18:46 | 4 | 119.81 |
| 06/17/2026 18:46 | 10 | 119.81 |
| 06/17/2026 18:45 | 10 | 119.81 |
| 06/17/2026 18:45 | 7 | 119.81 |
| 06/17/2026 18:44 | 8 | 119.805 |
| 06/17/2026 18:44 | 2 | 119.805 |
| 06/17/2026 18:44 | 10 | 119.805 |
| 06/17/2026 18:44 | 4 | 119.805 |
| 06/17/2026 18:44 | 2 | 119.65 |
| 06/17/2026 18:42 | 5 | 119.805 |
| 06/17/2026 18:42 | 1 | 119.805 |
| 06/17/2026 18:40 | 2 | 119.65 |
| 06/17/2026 18:40 | 100 | 119.65 |
| 06/17/2026 18:40 | 10 | 119.66 |
| 06/17/2026 18:40 | 2 | 119.66 |
| 06/17/2026 18:40 | 10 | 119.66 |
| 06/17/2026 18:40 | 10 | 119.66 |
| 06/17/2026 18:40 | 10 | 119.66 |
| 06/17/2026 18:40 | 4 | 119.66 |
| 06/17/2026 18:40 | 39 | 119.66 |
| 06/17/2026 18:40 | 4 | 119.68 |
| 06/17/2026 18:40 | 22 | 119.68 |
| 06/17/2026 18:40 | 4 | 119.72 |
| 06/17/2026 18:39 | 3 | 119.75 |
| 06/17/2026 18:38 | 8 | 119.91 |
| 06/17/2026 18:38 | 1 | 120.02 |
| 06/17/2026 18:38 | 6 | 119.90 |
| 06/17/2026 18:38 | 50 | 119.89 |
| 06/17/2026 18:37 | 10 | 119.89 |
| 06/17/2026 18:37 | 10 | 119.89 |
| 06/17/2026 18:35 | 10 | 119.87 |
| 06/17/2026 18:34 | 12 | 119.87 |
| 06/17/2026 18:34 | 15 | 119.87 |
| 06/17/2026 18:34 | 13 | 119.87 |
| 06/17/2026 18:34 | 10 | 119.87 |
| 06/17/2026 18:34 | 19 | 119.87 |
| 06/17/2026 18:34 | 10 | 119.87 |
| 06/17/2026 18:34 | 22 | 119.87 |
| 06/17/2026 18:34 | 3 | 119.83 |
| 06/17/2026 18:34 | 3 | 119.83 |
| 06/17/2026 18:34 | 7 | 119.83 |
| 06/17/2026 18:34 | 6 | 119.83 |
| 06/17/2026 18:34 | 100 | 119.83 |
| 06/17/2026 18:34 | 7 | 119.90 |
| 06/17/2026 18:34 | 10 | 120.01 |
| 06/17/2026 18:34 | 10 | 120.01 |
| 06/17/2026 18:34 | 5 | 120.00 |
| 06/17/2026 18:34 | 95 | 120.00 |
| 06/17/2026 18:34 | 100 | 120.00 |
| 06/17/2026 18:34 | 5 | 119.98 |
| 06/17/2026 18:34 | 29 | 119.97 |
| 06/17/2026 18:34 | 1 | 119.97 |
| 06/17/2026 18:34 | 69 | 119.97 |
| 06/17/2026 18:34 | 1 | 119.97 |
| 06/17/2026 18:34 | 30 | 119.97 |
| 06/17/2026 18:34 | 70 | 119.97 |
| 06/17/2026 18:34 | 3000 | 119.99 |
| 06/17/2026 18:34 | 94 | 119.98 |
| 06/17/2026 18:34 | 6 | 119.98 |
| 06/17/2026 18:34 | 1 | 119.98 |
| 06/17/2026 18:34 | 1 | 119.98 |
| 06/17/2026 18:34 | 1 | 119.97 |
| 06/17/2026 18:34 | 5 | 119.97 |
| 06/17/2026 18:34 | 1 | 119.97 |
| 06/17/2026 18:34 | 10 | 119.97 |
| 06/17/2026 18:34 | 100 | 119.91 |
| 06/17/2026 18:34 | 9 | 119.91 |
| 06/17/2026 18:34 | 100 | 119.90 |
| 06/17/2026 18:34 | 100 | 119.90 |
| 06/17/2026 18:34 | 100 | 119.90 |
| 06/17/2026 18:34 | 9 | 119.90 |
| 06/17/2026 18:34 | 9 | 119.90 |
| 06/17/2026 18:34 | 10 | 119.90 |
| 06/17/2026 18:34 | 100 | 119.90 |
| 06/17/2026 18:34 | 10 | 119.90 |
| 06/17/2026 18:34 | 36 | 119.82 |
| 06/17/2026 18:34 | 6 | 119.77 |
| 06/17/2026 18:34 | 6 | 119.77 |
| 06/17/2026 18:34 | 100 | 119.74 |
| 06/17/2026 18:31 | 4 | 119.575 |
| 06/17/2026 18:30 | 6 | 119.58 |
| 06/17/2026 18:30 | 6 | 119.58 |
| 06/17/2026 18:30 | 5 | 119.70 |
| 06/17/2026 18:30 | 34 | 119.66 |
| 06/17/2026 18:28 | 28 | 119.48 |
| 06/17/2026 18:28 | 10 | 119.51 |
| 06/17/2026 18:28 | 38 | 119.50 |
| 06/17/2026 18:28 | 7 | 119.51 |
| 06/17/2026 18:28 | 5 | 119.51 |
| 06/17/2026 18:28 | 7 | 119.51 |
| 06/17/2026 18:28 | 10 | 119.51 |
| 06/17/2026 18:28 | 19 | 119.51 |
| 06/17/2026 18:28 | 18 | 119.51 |
| 06/17/2026 18:28 | 1 | 119.51 |
| 06/17/2026 18:28 | 7 | 119.52 |
| 06/17/2026 18:28 | 37 | 119.52 |
| 06/17/2026 18:28 | 3 | 119.52 |
| 06/17/2026 18:28 | 2 | 119.54 |
| 06/17/2026 18:28 | 1 | 119.54 |
| 06/17/2026 18:27 | 4 | 119.655 |
| 06/17/2026 18:27 | 2 | 119.655 |
| 06/17/2026 18:27 | 1 | 119.69 |
| 06/17/2026 18:27 | 2 | 119.57 |
| 06/17/2026 18:27 | 4 | 119.66 |
| 06/17/2026 18:27 | 1 | 119.66 |
| 06/17/2026 18:27 | 4 | 119.57 |
| 06/17/2026 18:26 | 1 | 119.69 |
| 06/17/2026 18:26 | 2 | 119.57 |
| 06/17/2026 18:26 | 2 | 119.57 |
| 06/17/2026 18:25 | 10 | 119.71 |
| 06/17/2026 18:25 | 1 | 119.705 |
| 06/17/2026 18:25 | 2 | 119.705 |
| 06/17/2026 18:23 | 10 | 119.71 |
| 06/17/2026 18:23 | 10 | 119.71 |
| 06/17/2026 18:23 | 11 | 119.71 |
| 06/17/2026 18:23 | 10 | 119.71 |
| 06/17/2026 18:23 | 17 | 119.71 |
| 06/17/2026 18:23 | 12 | 119.71 |
| 06/17/2026 18:23 | 12 | 119.71 |
| 06/17/2026 18:23 | 11 | 119.71 |
| 06/17/2026 18:22 | 27 | 119.74 |
| 06/17/2026 18:22 | 1 | 119.74 |
| 06/17/2026 18:22 | 40 | 119.74 |
| 06/17/2026 18:22 | 9 | 119.73 |
| 06/17/2026 18:22 | 2 | 119.72 |
| 06/17/2026 18:22 | 9 | 119.72 |
| 06/17/2026 18:22 | 1 | 119.72 |
| 06/17/2026 18:22 | 10 | 119.72 |
| 06/17/2026 18:22 | 100 | 119.72 |
| 06/17/2026 18:22 | 34 | 119.71 |
| 06/17/2026 18:22 | 8 | 119.71 |
| 06/17/2026 18:22 | 2 | 119.71 |
| 06/17/2026 18:22 | 1 | 119.71 |
| 06/17/2026 18:22 | 3 | 119.68 |
| 06/17/2026 18:22 | 6 | 119.68 |
| 06/17/2026 18:22 | 4 | 119.68 |
| 06/17/2026 18:22 | 4 | 119.65 |
| 06/17/2026 18:22 | 10 | 119.65 |
| 06/17/2026 18:22 | 14 | 119.64 |
| 06/17/2026 18:21 | 10 | 119.565 |
| 06/17/2026 18:21 | 17 | 119.61 |
| 06/17/2026 18:21 | 5 | 119.68 |
| 06/17/2026 18:21 | 5 | 119.68 |
| 06/17/2026 18:21 | 7 | 119.61 |
| 06/17/2026 18:21 | 1 | 119.68 |
| 06/17/2026 18:21 | 1 | 119.68 |
| 06/17/2026 18:21 | 4 | 119.68 |
| 06/17/2026 18:21 | 9 | 119.64 |
| 06/17/2026 18:21 | 1 | 119.64 |
| 06/17/2026 18:21 | 8 | 119.64 |
| 06/17/2026 18:21 | 7 | 119.63 |
| 06/17/2026 18:21 | 9 | 119.63 |
| 06/17/2026 18:21 | 6 | 119.63 |
| 06/17/2026 18:21 | 18 | 119.63 |
| 06/17/2026 18:21 | 40 | 119.63 |
| 06/17/2026 18:21 | 3 | 119.62 |
| 06/17/2026 18:21 | 10 | 119.62 |
| 06/17/2026 18:21 | 7 | 119.62 |
| 06/17/2026 18:21 | 1 | 119.62 |
| 06/17/2026 18:21 | 100 | 119.62 |
| 06/17/2026 18:21 | 4 | 119.62 |
| 06/17/2026 18:21 | 2 | 119.62 |
| 06/17/2026 18:21 | 9 | 119.62 |
| 06/17/2026 18:21 | 10 | 119.62 |
| 06/17/2026 18:21 | 44 | 119.61 |
| 06/17/2026 18:21 | 100 | 119.61 |
| 06/17/2026 18:21 | 100 | 119.61 |
| 06/17/2026 18:21 | 100 | 119.59 |
| 06/17/2026 18:20 | 77 | 119.55 |
| 06/17/2026 18:20 | 23 | 119.55 |
| 06/17/2026 18:20 | 20 | 119.55 |
| 06/17/2026 18:20 | 20 | 119.52 |
| 06/17/2026 18:18 | 100 | 119.54 |
| 06/17/2026 18:18 | 25 | 119.54 |
| 06/17/2026 18:18 | 75 | 119.54 |
| 06/17/2026 18:18 | 2 | 119.54 |
| 06/17/2026 18:18 | 100 | 119.54 |
| 06/17/2026 18:18 | 25 | 119.53 |
| 06/17/2026 18:16 | 5 | 119.38 |
| 06/17/2026 18:14 | 1 | 119.36 |
| 06/17/2026 18:14 | 5 | 119.35 |
| 06/17/2026 18:14 | 12 | 119.35 |
| 06/17/2026 18:14 | 6 | 119.35 |
| 06/17/2026 18:14 | 100 | 119.35 |
| 06/17/2026 18:14 | 1 | 119.15 |
| 06/17/2026 18:14 | 3 | 119.19 |
| 06/17/2026 18:14 | 2 | 119.19 |
| 06/17/2026 18:14 | 5 | 119.18 |
| 06/17/2026 18:13 | 2 | 119.36 |
| 06/17/2026 18:13 | 10 | 119.36 |
| 06/17/2026 18:13 | 8 | 119.36 |
| 06/17/2026 18:13 | 8 | 119.36 |
| 06/17/2026 18:13 | 5 | 119.16 |
| 06/17/2026 18:13 | 1 | 119.18 |
| 06/17/2026 18:13 | 1 | 119.18 |
| 06/17/2026 18:13 | 6 | 119.25 |
| 06/17/2026 18:13 | 37 | 119.26 |
| 06/17/2026 18:13 | 41 | 119.26 |
| 06/17/2026 18:13 | 22 | 119.26 |
| 06/17/2026 18:13 | 1 | 119.26 |
| 06/17/2026 18:13 | 1 | 119.26 |
| 06/17/2026 18:13 | 10 | 119.26 |
| 06/17/2026 18:13 | 40 | 119.26 |
| 06/17/2026 18:13 | 10 | 119.26 |
| 06/17/2026 18:13 | 100 | 119.26 |
| 06/17/2026 18:13 | 79 | 119.26 |
| 06/17/2026 18:13 | 20 | 119.26 |
| 06/17/2026 18:11 | 1 | 119.26 |
| 06/17/2026 18:11 | 4 | 119.34 |
| 06/17/2026 18:11 | 37 | 119.41 |
| 06/17/2026 18:11 | 40 | 119.45 |
| 06/17/2026 18:11 | 5 | 119.45 |
| 06/17/2026 18:11 | 10 | 119.47 |
| 06/17/2026 18:11 | 5 | 119.47 |
| 06/17/2026 18:11 | 1 | 119.47 |
| 06/17/2026 18:11 | 10 | 119.47 |
| 06/17/2026 18:11 | 11 | 119.47 |
| 06/17/2026 18:11 | 5 | 119.50 |
| 06/17/2026 18:11 | 10 | 119.69 |
| 06/17/2026 18:09 | 2 | 119.57 |
| 06/17/2026 18:07 | 10 | 119.73 |
| 06/17/2026 18:07 | 8 | 119.68 |
| 06/17/2026 18:07 | 3 | 119.68 |
| 06/17/2026 18:07 | 15 | 119.68 |
| 06/17/2026 18:07 | 15 | 119.67 |
| 06/17/2026 18:07 | 15 | 119.67 |
| 06/17/2026 18:06 | 5 | 119.685 |
| 06/17/2026 18:05 | 5 | 119.87 |
| 06/17/2026 18:05 | 1 | 119.87 |
| 06/17/2026 18:05 | 10 | 119.77 |
| 06/17/2026 18:05 | 4 | 119.77 |
| 06/17/2026 18:05 | 2 | 119.86 |
| 06/17/2026 18:05 | 5 | 119.77 |
| 06/17/2026 18:05 | 1 | 119.86 |
| 06/17/2026 18:05 | 1 | 119.86 |
| 06/17/2026 18:05 | 1 | 119.85 |
| 06/17/2026 18:05 | 1 | 119.85 |
| 06/17/2026 18:05 | 2 | 119.85 |
| 06/17/2026 18:05 | 20 | 119.85 |
| 06/17/2026 18:05 | 20 | 119.85 |
| 06/17/2026 18:05 | 102 | 119.85 |
| 06/17/2026 18:05 | 10 | 119.84 |
| 06/17/2026 18:05 | 2 | 119.84 |
| 06/17/2026 18:05 | 8 | 119.81 |
| 06/17/2026 18:05 | 5 | 119.81 |
| 06/17/2026 18:05 | 10 | 119.81 |
| 06/17/2026 18:05 | 2 | 119.80 |
| 06/17/2026 18:05 | 100 | 119.77 |
| 06/17/2026 18:05 | 10 | 119.75 |
| 06/17/2026 18:05 | 2 | 119.63 |
| 06/17/2026 18:05 | 94 | 119.77 |
| 06/17/2026 18:05 | 6 | 119.77 |
| 06/17/2026 18:05 | 100 | 119.74 |
| 06/17/2026 18:05 | 39 | 119.67 |
| 06/17/2026 18:05 | 100 | 119.74 |
| 06/17/2026 18:05 | 6 | 119.74 |
| 06/17/2026 18:05 | 2 | 119.555 |
| 06/17/2026 18:04 | 1 | 119.50 |
| 06/17/2026 18:04 | 28 | 119.69 |
| 06/17/2026 18:04 | 27 | 119.70 |
| 06/17/2026 18:04 | 10 | 119.71 |
| 06/17/2026 18:04 | 1 | 119.71 |
| 06/17/2026 18:04 | 3 | 119.72 |
| 06/17/2026 18:04 | 7 | 119.73 |
| 06/17/2026 18:04 | 5 | 119.73 |
| 06/17/2026 18:04 | 6 | 119.74 |
| 06/17/2026 18:04 | 3 | 119.75 |
| 06/17/2026 18:04 | 26 | 119.75 |
| 06/17/2026 18:04 | 2 | 119.75 |
| 06/17/2026 18:04 | 1 | 119.80 |
| 06/17/2026 18:03 | 10 | 119.845 |
| 06/17/2026 18:03 | 10 | 119.845 |
| 06/17/2026 18:02 | 10 | 119.86 |
| 06/17/2026 18:02 | 1 | 119.86 |
| 06/17/2026 18:02 | 1 | 119.86 |
| 06/17/2026 18:02 | 100 | 119.92 |
| 06/17/2026 18:02 | 17 | 119.92 |
| 06/17/2026 18:02 | 7 | 119.92 |
| 06/17/2026 18:02 | 93 | 119.92 |
| 06/17/2026 18:02 | 34 | 119.91 |
| 06/17/2026 18:02 | 90 | 119.90 |
| 06/17/2026 18:02 | 10 | 119.90 |
| 06/17/2026 18:02 | 1 | 119.81 |
| 06/17/2026 18:02 | 17 | 119.89 |
| 06/17/2026 18:02 | 100 | 119.92 |
| 06/17/2026 18:02 | 100 | 119.92 |
| 06/17/2026 18:02 | 5 | 119.92 |
| 06/17/2026 18:02 | 50 | 119.92 |
| 06/17/2026 18:01 | 100 | 119.80 |
| 06/17/2026 18:01 | 38 | 119.81 |
| 06/17/2026 18:01 | 3 | 119.81 |
| 06/17/2026 18:01 | 1 | 119.81 |
| 06/17/2026 18:01 | 1 | 119.82 |
| 06/17/2026 18:01 | 8 | 119.84 |
| 06/17/2026 18:01 | 2 | 119.96 |
| 06/17/2026 18:00 | 38 | 119.87 |
| 06/17/2026 18:00 | 8 | 119.89 |
| 06/17/2026 18:00 | 1 | 119.94 |
| 06/17/2026 18:00 | 3 | 119.95 |
| 06/17/2026 18:00 | 6 | 119.96 |
| 06/17/2026 18:00 | 2 | 119.96 |
| 06/17/2026 17:59 | 1 | 119.99 |
| 06/17/2026 17:59 | 1 | 119.86 |
| 06/17/2026 17:59 | 2 | 120.00 |
| 06/17/2026 17:59 | 20 | 119.89 |
| 06/17/2026 17:59 | 10 | 119.92 |
| 06/17/2026 17:58 | 6 | 119.93 |
| 06/17/2026 17:58 | 1 | 119.95 |
| 06/17/2026 17:58 | 2 | 119.93 |
| 06/17/2026 17:58 | 5 | 119.84 |
| 06/17/2026 17:58 | 8 | 119.93 |
| 06/17/2026 17:58 | 2 | 119.92 |
| 06/17/2026 17:57 | 1 | 119.81 |
| 06/17/2026 17:57 | 5 | 119.945 |
| 06/17/2026 17:57 | 1 | 119.84 |
| 06/17/2026 17:56 | 6 | 119.87 |
| 06/17/2026 17:56 | 10 | 119.89 |
| 06/17/2026 17:56 | 10 | 119.92 |
| 06/17/2026 17:56 | 2 | 119.92 |
| 06/17/2026 17:56 | 100 | 119.92 |
| 06/17/2026 17:55 | 10 | 119.97 |
| 06/17/2026 17:55 | 10 | 119.97 |
| 06/17/2026 17:55 | 1 | 119.97 |
| 06/17/2026 17:55 | 11 | 120.055 |
| 06/17/2026 17:54 | 6 | 120.00 |
| 06/17/2026 17:54 | 25 | 120.00 |
| 06/17/2026 17:53 | 1 | 120.00 |
| 06/17/2026 17:52 | 11 | 120.00 |
| 06/17/2026 17:52 | 4 | 120.00 |
| 06/17/2026 17:52 | 14 | 120.00 |
| 06/17/2026 17:52 | 20 | 120.00 |
| 06/17/2026 17:52 | 16 | 120.00 |
| 06/17/2026 17:52 | 4 | 120.00 |
| 06/17/2026 17:52 | 100 | 120.00 |
| 06/17/2026 17:51 | 10 | 120.07 |
| 06/17/2026 17:51 | 10 | 120.07 |
| 06/17/2026 17:51 | 1 | 120.07 |
| 06/17/2026 17:51 | 1 | 120.07 |
| 06/17/2026 17:51 | 1 | 120.03 |
| 06/17/2026 17:51 | 3 | 120.03 |
| 06/17/2026 17:51 | 1 | 120.035 |
| 06/17/2026 17:51 | 22 | 120.07 |
| 06/17/2026 17:51 | 38 | 119.95 |
| 06/17/2026 17:51 | 1 | 119.95 |
| 06/17/2026 17:51 | 1 | 119.95 |
| 06/17/2026 17:47 | 2 | 120.02 |
| 06/17/2026 17:47 | 2 | 120.03 |
| 06/17/2026 17:47 | 100 | 120.02 |
| 06/17/2026 17:47 | 5 | 120.00 |
| 06/17/2026 17:47 | 1 | 120.00 |
| 06/17/2026 17:47 | 100 | 119.99 |
| 06/17/2026 17:46 | 9 | 119.96 |
| 06/17/2026 17:46 | 19 | 119.96 |
| 06/17/2026 17:46 | 1 | 119.96 |
| 06/17/2026 17:46 | 2 | 119.95 |
| 06/17/2026 17:46 | 7 | 119.95 |
| 06/17/2026 17:46 | 1 | 119.92 |
| 06/17/2026 17:46 | 9 | 119.89 |
| 06/17/2026 17:46 | 9 | 119.88 |
| 06/17/2026 17:46 | 26 | 119.88 |
| 06/17/2026 17:46 | 74 | 119.88 |
| 06/17/2026 17:46 | 1 | 119.87 |
| 06/17/2026 17:46 | 100 | 119.87 |
| 06/17/2026 17:46 | 100 | 119.87 |
| 06/17/2026 17:46 | 16 | 119.87 |
| 06/17/2026 17:46 | 1 | 119.85 |
| 06/17/2026 17:46 | 34 | 119.84 |
| 06/17/2026 17:46 | 1 | 119.70 |
| 06/17/2026 17:46 | 2 | 119.70 |
| 06/17/2026 17:46 | 7 | 119.78 |
| 06/17/2026 17:46 | 1 | 119.685 |
| 06/17/2026 17:45 | 1 | 119.685 |
| 06/17/2026 17:45 | 5 | 119.80 |
| 06/17/2026 17:45 | 1 | 119.685 |
| 06/17/2026 17:45 | 4 | 119.75 |
| 06/17/2026 17:45 | 100 | 119.84 |
| 06/17/2026 17:45 | 2 | 119.83 |
| 06/17/2026 17:45 | 95 | 119.83 |
| 06/17/2026 17:45 | 5 | 119.83 |
| 06/17/2026 17:45 | 10 | 119.72 |
| 06/17/2026 17:45 | 10 | 119.72 |
| 06/17/2026 17:44 | 10 | 119.83 |
| 06/17/2026 17:43 | 9 | 119.74 |
| 06/17/2026 17:43 | 12 | 119.74 |
| 06/17/2026 17:43 | 4 | 119.625 |
| 06/17/2026 17:42 | 5 | 119.63 |
| 06/17/2026 17:42 | 1 | 119.63 |
| 06/17/2026 17:42 | 1 | 119.63 |
| 06/17/2026 17:42 | 1 | 119.63 |
| 06/17/2026 17:42 | 8 | 119.74 |
| 06/17/2026 17:42 | 30 | 119.58 |
| 06/17/2026 17:40 | 10 | 119.625 |
| 06/17/2026 17:39 | 4 | 119.63 |
| 06/17/2026 17:36 | 1 | 119.58 |
| 06/17/2026 17:36 | 10 | 119.705 |
| 06/17/2026 17:35 | 28 | 119.60 |
| 06/17/2026 17:35 | 100 | 119.62 |
| 06/17/2026 17:35 | 5 | 119.69 |
| 06/17/2026 17:32 | 11 | 119.79 |
| 06/17/2026 17:32 | 11 | 119.73 |
| 06/17/2026 17:32 | 9 | 119.73 |
| 06/17/2026 17:32 | 9 | 119.73 |
| 06/17/2026 17:32 | 21 | 119.72 |
| 06/17/2026 17:32 | 16 | 119.71 |
| 06/17/2026 17:32 | 19 | 119.70 |
| 06/17/2026 17:32 | 100 | 119.70 |
| 06/17/2026 17:32 | 7 | 119.60 |
| 06/17/2026 17:32 | 8 | 119.67 |
| 06/17/2026 17:32 | 58 | 119.66 |
| 06/17/2026 17:32 | 100 | 119.66 |
| 06/17/2026 17:32 | 1 | 119.66 |
| 06/17/2026 17:32 | 1 | 119.66 |
| 06/17/2026 17:32 | 66 | 119.66 |
| 06/17/2026 17:32 | 34 | 119.66 |
| 06/17/2026 17:32 | 68 | 119.65 |
| 06/17/2026 17:32 | 2 | 119.65 |
| 06/17/2026 17:32 | 100 | 119.64 |
| 06/17/2026 17:32 | 5 | 119.64 |
| 06/17/2026 17:32 | 1 | 119.64 |
| 06/17/2026 17:32 | 40 | 119.63 |
| 06/17/2026 17:32 | 1 | 119.63 |
| 06/17/2026 17:32 | 2 | 119.62 |
| 06/17/2026 17:32 | 15 | 119.62 |
| 06/17/2026 17:32 | 10 | 119.62 |
| 06/17/2026 17:32 | 100 | 119.61 |
| 06/17/2026 17:31 | 25 | 119.35 |
| 06/17/2026 17:31 | 12 | 119.35 |
| 06/17/2026 17:31 | 5 | 119.36 |
| 06/17/2026 17:31 | 9 | 119.42 |
| 06/17/2026 17:31 | 1 | 119.42 |
| 06/17/2026 17:31 | 10 | 119.42 |
| 06/17/2026 17:31 | 100 | 119.42 |
| 06/17/2026 17:31 | 1 | 119.45 |
| 06/17/2026 17:30 | 134 | 119.50 |
| 06/17/2026 17:30 | 62 | 119.50 |
| 06/17/2026 17:30 | 192 | 119.50 |
| 06/17/2026 17:30 | 12 | 119.50 |
| 06/17/2026 17:30 | 250 | 119.50 |
| 06/17/2026 17:30 | 25 | 119.51 |
| 06/17/2026 17:30 | 213 | 119.51 |
| 06/17/2026 17:30 | 162 | 119.51 |
| 06/17/2026 17:30 | 10 | 119.51 |
| 06/17/2026 17:30 | 100 | 119.51 |
| 06/17/2026 17:30 | 1 | 119.38 |
| 06/17/2026 17:29 | 1 | 119.63 |
| 06/17/2026 17:29 | 1 | 119.38 |
| 06/17/2026 17:28 | 1 | 119.38 |
| 06/17/2026 17:28 | 39 | 119.59 |
| 06/17/2026 17:28 | 1 | 119.50 |
| 06/17/2026 17:26 | 20 | 119.33 |
| 06/17/2026 17:26 | 10 | 119.33 |
| 06/17/2026 17:23 | 10 | 119.335 |
| 06/17/2026 17:22 | 32 | 119.33 |
| 06/17/2026 17:21 | 34 | 119.33 |
| 06/17/2026 17:21 | 34 | 119.33 |
| 06/17/2026 17:20 | 7 | 119.42 |
| 06/17/2026 17:20 | 10 | 119.11 |
| 06/17/2026 17:20 | 28 | 119.11 |
| 06/17/2026 17:20 | 52 | 119.13 |
| 06/17/2026 17:20 | 48 | 119.13 |
| 06/17/2026 17:20 | 1 | 119.13 |
| 06/17/2026 17:20 | 3 | 119.13 |
| 06/17/2026 17:20 | 11 | 119.13 |
| 06/17/2026 17:20 | 89 | 119.13 |
| 06/17/2026 17:20 | 14 | 119.13 |
| 06/17/2026 17:20 | 10 | 119.13 |
| 06/17/2026 17:20 | 10 | 119.14 |
| 06/17/2026 17:20 | 5 | 119.15 |
| 06/17/2026 17:20 | 6 | 119.34 |
| 06/17/2026 17:19 | 48 | 119.42 |
| 06/17/2026 17:19 | 100 | 119.42 |
| 06/17/2026 17:15 | 48 | 119.425 |
| 06/17/2026 17:12 | 8 | 119.425 |
| 06/17/2026 17:11 | 50 | 119.50 |
| 06/17/2026 17:11 | 8 | 119.425 |
| 06/17/2026 17:10 | 100 | 119.60 |
| 06/17/2026 17:10 | 50 | 119.59 |
| 06/17/2026 17:10 | 100 | 119.57 |
| 06/17/2026 17:10 | 59 | 119.35 |
| 06/17/2026 17:10 | 48 | 119.35 |
| 06/17/2026 17:09 | 4 | 119.22 |
| 06/17/2026 17:09 | 1 | 119.22 |
| 06/17/2026 17:08 | 10 | 119.31 |
| 06/17/2026 17:08 | 38 | 119.29 |
| 06/17/2026 17:08 | 10 | 119.38 |
| 06/17/2026 17:08 | 10 | 119.38 |
| 06/17/2026 17:08 | 1 | 119.30 |
| 06/17/2026 17:08 | 2 | 119.30 |
| 06/17/2026 17:08 | 1 | 119.33 |
| 06/17/2026 17:08 | 10 | 119.38 |
| 06/17/2026 17:08 | 37 | 119.38 |
| 06/17/2026 17:08 | 10 | 119.54 |
| 06/17/2026 17:08 | 10 | 119.54 |
| 06/17/2026 17:08 | 10 | 119.54 |
| 06/17/2026 17:08 | 10 | 119.54 |
| 06/17/2026 17:08 | 10 | 119.54 |
| 06/17/2026 17:08 | 10 | 119.54 |
| 06/17/2026 17:07 | 10 | 119.54 |
| 06/17/2026 17:07 | 10 | 119.54 |
| 06/17/2026 17:07 | 10 | 119.54 |
| 06/17/2026 17:07 | 10 | 119.54 |
| 06/17/2026 17:07 | 3 | 119.55 |
| 06/17/2026 17:07 | 7 | 119.59 |
| 06/17/2026 17:07 | 10 | 119.59 |
| 06/17/2026 17:07 | 10 | 119.59 |
| 06/17/2026 17:07 | 10 | 119.59 |
| 06/17/2026 17:07 | 10 | 119.64 |
| 06/17/2026 17:07 | 66 | 119.855 |
| 06/17/2026 17:07 | 34 | 119.81 |
| 06/17/2026 17:06 | 2 | 120.01 |
| 06/17/2026 17:06 | 8 | 120.01 |
| 06/17/2026 17:06 | 10 | 120.00 |
| 06/17/2026 17:06 | 22 | 120.00 |
| 06/17/2026 17:06 | 10 | 120.00 |
| 06/17/2026 17:06 | 11 | 120.00 |
| 06/17/2026 17:06 | 1 | 120.00 |
| 06/17/2026 17:06 | 21 | 119.98 |
| 06/17/2026 17:06 | 6 | 119.98 |
| 06/17/2026 17:06 | 24 | 119.87 |
| 06/17/2026 17:06 | 8 | 119.83 |
| 06/17/2026 17:05 | 2 | 119.875 |
| 06/17/2026 17:05 | 10 | 119.87 |
| 06/17/2026 17:05 | 8 | 119.805 |
| 06/17/2026 17:05 | 10 | 119.805 |
| 06/17/2026 17:05 | 10 | 119.805 |
| 06/17/2026 17:04 | 4 | 119.63 |
| 06/17/2026 17:04 | 8 | 119.66 |
| 06/17/2026 17:04 | 11 | 119.75 |
| 06/17/2026 17:04 | 37 | 119.76 |
| 06/17/2026 17:04 | 4 | 119.77 |
| 06/17/2026 17:03 | 5 | 119.77 |
| 06/17/2026 17:03 | 10 | 119.87 |
| 06/17/2026 17:03 | 7 | 119.85 |
| 06/17/2026 17:03 | 10 | 119.85 |
| 06/17/2026 17:02 | 98 | 119.77 |
| 06/17/2026 17:02 | 10 | 119.80 |
| 06/17/2026 17:02 | 50 | 119.88 |
| 06/17/2026 17:02 | 5 | 119.88 |
| 06/17/2026 17:02 | 95 | 119.89 |
| 06/17/2026 17:02 | 5 | 119.89 |
| 06/17/2026 17:02 | 10 | 120.00 |
| 06/17/2026 17:02 | 10 | 120.00 |
| 06/17/2026 17:02 | 5 | 120.00 |
| 06/17/2026 17:02 | 4 | 120.00 |
| 06/17/2026 17:02 | 1 | 120.00 |
| 06/17/2026 17:02 | 19 | 119.98 |
| 06/17/2026 17:02 | 1 | 119.98 |
| 06/17/2026 17:02 | 10 | 119.91 |
| 06/17/2026 17:02 | 19 | 119.86 |
| 06/17/2026 17:02 | 28 | 119.86 |
| 06/17/2026 17:02 | 1 | 119.86 |
| 06/17/2026 17:01 | 84 | 119.63 |
| 06/17/2026 17:01 | 10 | 119.68 |
| 06/17/2026 17:01 | 10 | 119.68 |
| 06/17/2026 17:01 | 78 | 119.68 |
| 06/17/2026 17:00 | 1 | 119.27 |
| 06/17/2026 17:00 | 100 | 119.44 |
| 06/17/2026 17:00 | 1 | 119.23 |
| 06/17/2026 16:59 | 1 | 119.30 |
| 06/17/2026 16:59 | 6 | 119.31 |
| 06/17/2026 16:59 | 10 | 119.44 |
| 06/17/2026 16:59 | 1 | 119.44 |
| 06/17/2026 16:59 | 3 | 119.39 |
| 06/17/2026 16:59 | 8 | 119.38 |
| 06/17/2026 16:58 | 2 | 119.38 |
| 06/17/2026 16:58 | 7 | 119.32 |
| 06/17/2026 16:58 | 2 | 119.31 |
| 06/17/2026 16:58 | 8 | 119.31 |
| 06/17/2026 16:57 | 2 | 119.31 |
| 06/17/2026 16:57 | 61 | 119.64 |
| 06/17/2026 16:57 | 100 | 119.62 |
| 06/17/2026 16:57 | 71 | 119.61 |
| 06/17/2026 16:57 | 29 | 119.61 |
| 06/17/2026 16:57 | 34 | 119.60 |
| 06/17/2026 16:57 | 50 | 119.59 |
| 06/17/2026 16:57 | 100 | 119.59 |
| 06/17/2026 16:57 | 8 | 119.31 |
| 06/17/2026 16:56 | 3 | 119.38 |
| 06/17/2026 16:56 | 10 | 119.60 |
| 06/17/2026 16:56 | 1 | 119.59 |
| 06/17/2026 16:56 | 10 | 119.59 |
| 06/17/2026 16:56 | 5 | 119.60 |
| 06/17/2026 16:56 | 10 | 119.60 |
| 06/17/2026 16:56 | 100 | 119.60 |
| 06/17/2026 16:56 | 48 | 119.62 |
| 06/17/2026 16:56 | 83 | 119.63 |
| 06/17/2026 16:56 | 5 | 119.71 |
| 06/17/2026 16:55 | 10 | 119.89 |
| 06/17/2026 16:55 | 4 | 119.89 |
| 06/17/2026 16:55 | 6 | 119.89 |
| 06/17/2026 16:55 | 8 | 119.685 |
| 06/17/2026 16:55 | 2 | 119.55 |
| 06/17/2026 16:54 | 6 | 119.58 |
| 06/17/2026 16:54 | 12 | 119.685 |
| 06/17/2026 16:54 | 2 | 119.65 |
| 06/17/2026 16:54 | 2 | 119.58 |
| 06/17/2026 16:53 | 12 | 119.65 |
| 06/17/2026 16:53 | 100 | 119.57 |
| 06/17/2026 16:53 | 100 | 119.58 |
| 06/17/2026 16:53 | 6 | 119.58 |
| 06/17/2026 16:53 | 8 | 119.59 |
| 06/17/2026 16:52 | 12 | 119.78 |
| 06/17/2026 16:52 | 1 | 119.78 |
| 06/17/2026 16:52 | 16 | 119.76 |
| 06/17/2026 16:52 | 11 | 119.74 |
| 06/17/2026 16:52 | 100 | 119.72 |
| 06/17/2026 16:52 | 44 | 119.72 |
| 06/17/2026 16:52 | 10 | 119.72 |
| 06/17/2026 16:52 | 1 | 119.72 |
| 06/17/2026 16:52 | 3 | 119.71 |
| 06/17/2026 16:52 | 5 | 119.71 |
| 06/17/2026 16:52 | 6 | 119.71 |
| 06/17/2026 16:51 | 1 | 119.55 |
| 06/17/2026 16:51 | 1 | 119.61 |
| 06/17/2026 16:51 | 195 | 119.55 |
| 06/17/2026 16:51 | 224 | 119.55 |
| 06/17/2026 16:51 | 81 | 119.55 |
| 06/17/2026 16:51 | 64 | 119.55 |
| 06/17/2026 16:51 | 15 | 119.55 |
| 06/17/2026 16:51 | 21 | 119.55 |
| 06/17/2026 16:51 | 100 | 119.55 |
| 06/17/2026 16:51 | 24 | 119.55 |
| 06/17/2026 16:51 | 76 | 119.55 |
| 06/17/2026 16:51 | 60 | 119.55 |
| 06/17/2026 16:51 | 100 | 119.55 |
| 06/17/2026 16:51 | 100 | 119.55 |
| 06/17/2026 16:51 | 100 | 119.50 |
| 06/17/2026 16:51 | 10 | 119.50 |
| 06/17/2026 16:51 | 100 | 119.54 |
| 06/17/2026 16:51 | 6 | 119.60 |
| 06/17/2026 16:51 | 26 | 119.65 |
| 06/17/2026 16:51 | 14 | 119.65 |
| 06/17/2026 16:51 | 4 | 119.65 |
| 06/17/2026 16:51 | 1 | 119.58 |
| 06/17/2026 16:50 | 2 | 119.45 |
| 06/17/2026 16:50 | 21 | 119.42 |
| 06/17/2026 16:50 | 12 | 119.42 |
| 06/17/2026 16:50 | 11 | 119.36 |
| 06/17/2026 16:49 | 9 | 119.27 |
| 06/17/2026 16:49 | 2 | 119.27 |
| 06/17/2026 16:49 | 3 | 119.27 |
| 06/17/2026 16:48 | 2 | 119.11 |
| 06/17/2026 16:48 | 5 | 119.17 |
| 06/17/2026 16:48 | 27 | 119.13 |
| 06/17/2026 16:48 | 41 | 119.09 |
| 06/17/2026 16:48 | 32 | 119.09 |
| 06/17/2026 16:48 | 27 | 119.09 |
| 06/17/2026 16:48 | 6 | 118.99 |
| 06/17/2026 16:47 | 100 | 118.925 |
| 06/17/2026 16:47 | 12 | 118.95 |
| 06/17/2026 16:47 | 100 | 118.95 |
| 06/17/2026 16:47 | 10 | 118.80 |
| 06/17/2026 16:47 | 3 | 118.78 |
| 06/17/2026 16:47 | 10 | 118.78 |
| 06/17/2026 16:47 | 10 | 118.78 |
| 06/17/2026 16:47 | 54 | 118.77 |
| 06/17/2026 16:47 | 23 | 118.77 |
| 06/17/2026 16:47 | 23 | 118.77 |
| 06/17/2026 16:47 | 2 | 118.58 |
| 06/17/2026 16:47 | 3 | 118.60 |
| 06/17/2026 16:47 | 10 | 118.72 |
| 06/17/2026 16:47 | 4 | 118.72 |
| 06/17/2026 16:47 | 100 | 119.00 |
| 06/17/2026 16:47 | 5 | 119.00 |
| 06/17/2026 16:47 | 69 | 119.00 |
| 06/17/2026 16:47 | 31 | 119.00 |
| 06/17/2026 16:47 | 19 | 119.00 |
| 06/17/2026 16:47 | 181 | 119.00 |
| 06/17/2026 16:47 | 12 | 119.20 |
| 06/17/2026 16:47 | 100 | 119.41 |
| 06/17/2026 16:47 | 100 | 119.41 |
| 06/17/2026 16:47 | 28 | 119.41 |
| 06/17/2026 16:47 | 4 | 119.49 |
| 06/17/2026 16:47 | 100 | 119.665 |
| 06/17/2026 16:47 | 1 | 119.62 |
| 06/17/2026 16:47 | 99 | 119.62 |
| 06/17/2026 16:47 | 1 | 119.62 |
| 06/17/2026 16:47 | 88 | 119.62 |
| 06/17/2026 16:47 | 10 | 119.67 |
| 06/17/2026 16:47 | 100 | 119.62 |
| 06/17/2026 16:47 | 3 | 119.62 |
| 06/17/2026 16:47 | 100 | 119.64 |
| 06/17/2026 16:47 | 1 | 119.64 |
| 06/17/2026 16:47 | 50 | 119.64 |
| 06/17/2026 16:47 | 100 | 119.65 |
| 06/17/2026 16:47 | 2 | 119.65 |
| 06/17/2026 16:47 | 10 | 119.67 |
| 06/17/2026 16:47 | 6 | 119.67 |
| 06/17/2026 16:47 | 30 | 119.67 |
| 06/17/2026 16:47 | 2 | 119.67 |
| 06/17/2026 16:47 | 10 | 119.67 |
| 06/17/2026 16:47 | 100 | 119.67 |
| 06/17/2026 16:47 | 2 | 119.68 |
| 06/17/2026 16:47 | 1 | 119.80 |
| 06/17/2026 16:47 | 100 | 119.97 |
| 06/17/2026 16:47 | 20 | 120.00 |
| 06/17/2026 16:46 | 10 | 120.24 |
| 06/17/2026 16:46 | 10 | 120.24 |
| 06/17/2026 16:46 | 10 | 120.24 |
| 06/17/2026 16:46 | 2 | 120.21 |
| 06/17/2026 16:46 | 5 | 120.21 |
| 06/17/2026 16:46 | 14 | 120.19 |
| 06/17/2026 16:44 | 1 | 120.02 |
| 06/17/2026 16:44 | 14 | 120.01 |
| 06/17/2026 16:44 | 80 | 120.00 |
| 06/17/2026 16:44 | 1 | 120.00 |
| 06/17/2026 16:44 | 28 | 120.00 |
| 06/17/2026 16:44 | 15 | 119.99 |
| 06/17/2026 16:44 | 59 | 119.99 |
| 06/17/2026 16:44 | 141 | 119.99 |
| 06/17/2026 16:44 | 74 | 119.98 |
| 06/17/2026 16:44 | 37 | 119.85 |
| 06/17/2026 16:44 | 20 | 119.85 |
| 06/17/2026 16:44 | 47 | 119.85 |
| 06/17/2026 16:44 | 47 | 119.85 |
| 06/17/2026 16:44 | 47 | 119.85 |
| 06/17/2026 16:44 | 10 | 119.85 |
| 06/17/2026 16:44 | 10 | 119.85 |
| 06/17/2026 16:44 | 10 | 119.85 |
| 06/17/2026 16:44 | 10 | 119.85 |
| 06/17/2026 16:44 | 10 | 119.85 |
| 06/17/2026 16:44 | 10 | 119.85 |
| 06/17/2026 16:44 | 10 | 119.85 |
| 06/17/2026 16:44 | 10 | 119.85 |
| 06/17/2026 16:44 | 10 | 119.85 |
| 06/17/2026 16:44 | 10 | 119.85 |
| 06/17/2026 16:43 | 10 | 119.83 |
| 06/17/2026 16:43 | 10 | 119.83 |
| 06/17/2026 16:42 | 1 | 119.78 |
| 06/17/2026 16:42 | 1 | 119.77 |
| 06/17/2026 16:42 | 1 | 119.77 |
| 06/17/2026 16:42 | 1 | 119.77 |
| 06/17/2026 16:42 | 1 | 119.77 |
| 06/17/2026 16:42 | 1 | 119.77 |
| 06/17/2026 16:42 | 1 | 119.77 |
| 06/17/2026 16:42 | 1 | 119.77 |
| 06/17/2026 16:42 | 1 | 119.77 |
| 06/17/2026 16:42 | 1 | 119.77 |
| 06/17/2026 16:42 | 1 | 119.77 |
| 06/17/2026 16:42 | 1 | 119.77 |
| 06/17/2026 16:42 | 1 | 119.77 |
| 06/17/2026 16:42 | 1 | 119.77 |
| 06/17/2026 16:41 | 10 | 119.75 |
| 06/17/2026 16:41 | 1 | 119.66 |
| 06/17/2026 16:41 | 3 | 119.66 |
| 06/17/2026 16:40 | 5 | 119.95 |
| 06/17/2026 16:40 | 10 | 119.95 |
| 06/17/2026 16:40 | 10 | 119.95 |
| 06/17/2026 16:40 | 10 | 119.95 |
| 06/17/2026 16:40 | 20 | 120.11 |
| 06/17/2026 16:40 | 8 | 120.11 |
| 06/17/2026 16:40 | 26 | 120.11 |
| 06/17/2026 16:40 | 54 | 120.10 |
| 06/17/2026 16:40 | 2 | 119.955 |
| 06/17/2026 16:40 | 90 | 119.955 |
| 06/17/2026 16:40 | 10 | 119.955 |
| 06/17/2026 16:40 | 4 | 120.00 |
| 06/17/2026 16:40 | 5 | 120.00 |
| 06/17/2026 16:39 | 7 | 120.245 |
| 06/17/2026 16:39 | 50 | 120.25 |
| 06/17/2026 16:39 | 100 | 120.25 |
| 06/17/2026 16:38 | 9 | 120.15 |
| 06/17/2026 16:38 | 10 | 120.00 |
| 06/17/2026 16:38 | 3 | 120.00 |
| 06/17/2026 16:38 | 22 | 120.00 |
| 06/17/2026 16:38 | 6 | 120.00 |
| 06/17/2026 16:38 | 100 | 120.00 |
| 06/17/2026 16:38 | 20 | 120.00 |
| 06/17/2026 16:38 | 100 | 120.00 |
| 06/17/2026 16:38 | 1 | 120.01 |
| 06/17/2026 16:38 | 1 | 120.30 |
| 06/17/2026 16:37 | 9 | 120.33 |
| 06/17/2026 16:37 | 100 | 120.335 |
| 06/17/2026 16:37 | 100 | 120.335 |
| 06/17/2026 16:36 | 100 | 120.29 |
| 06/17/2026 16:36 | 75 | 120.18 |
| 06/17/2026 16:36 | 1 | 120.17 |
| 06/17/2026 16:36 | 76 | 120.18 |
| 06/17/2026 16:36 | 1 | 120.18 |
| 06/17/2026 16:36 | 1 | 120.18 |
| 06/17/2026 16:36 | 1 | 120.18 |
| 06/17/2026 16:36 | 1 | 120.18 |
| 06/17/2026 16:36 | 1 | 120.18 |
| 06/17/2026 16:36 | 1 | 120.18 |
| 06/17/2026 16:36 | 1 | 120.18 |
| 06/17/2026 16:36 | 1 | 120.18 |
| 06/17/2026 16:36 | 1 | 120.18 |
| 06/17/2026 16:36 | 1 | 120.18 |
| 06/17/2026 16:36 | 1 | 120.18 |
| 06/17/2026 16:36 | 1 | 120.18 |
| 06/17/2026 16:36 | 1 | 120.18 |
| 06/17/2026 16:36 | 1 | 120.18 |
| 06/17/2026 16:36 | 1 | 120.18 |
| 06/17/2026 16:36 | 1 | 120.18 |
| 06/17/2026 16:36 | 1 | 120.18 |
| 06/17/2026 16:36 | 1 | 120.18 |
| 06/17/2026 16:36 | 1 | 120.18 |
| 06/17/2026 16:36 | 1 | 120.18 |
| 06/17/2026 16:36 | 1 | 120.18 |
| 06/17/2026 16:36 | 1 | 120.18 |
| 06/17/2026 16:36 | 1 | 120.18 |
| 06/17/2026 16:36 | 1 | 120.18 |
| 06/17/2026 16:36 | 5 | 120.18 |
| 06/17/2026 16:36 | 6 | 120.28 |
| 06/17/2026 16:36 | 100 | 120.35 |
| 06/17/2026 16:36 | 10 | 120.35 |
| 06/17/2026 16:35 | 5 | 120.53 |
| 06/17/2026 16:35 | 66 | 120.54 |
| 06/17/2026 16:35 | 100 | 120.54 |
| 06/17/2026 16:35 | 1 | 120.395 |
| 06/17/2026 16:35 | 40 | 120.37 |
| 06/17/2026 16:35 | 100 | 120.37 |
| 06/17/2026 16:35 | 5 | 120.35 |
| 06/17/2026 16:35 | 43 | 120.35 |
| 06/17/2026 16:35 | 41 | 120.35 |
| 06/17/2026 16:35 | 16 | 120.35 |
| 06/17/2026 16:35 | 100 | 120.35 |
| 06/17/2026 16:34 | 100 | 120.31 |
| 06/17/2026 16:34 | 15 | 120.31 |
| 06/17/2026 16:34 | 100 | 120.155 |
| 06/17/2026 16:34 | 18 | 120.30 |
| 06/17/2026 16:34 | 2 | 120.30 |
| 06/17/2026 16:33 | 100 | 120.06 |
| 06/17/2026 16:33 | 10 | 120.29 |
| 06/17/2026 16:31 | 10 | 120.41 |
| 06/17/2026 16:31 | 10 | 120.40 |
| 06/17/2026 16:31 | 10 | 120.40 |
| 06/17/2026 16:31 | 100 | 120.33 |
| 06/17/2026 16:31 | 10 | 120.31 |
| 06/17/2026 16:31 | 49 | 120.50 |
| 06/17/2026 16:31 | 51 | 120.50 |
| 06/17/2026 16:31 | 5 | 120.50 |
| 06/17/2026 16:31 | 10 | 120.50 |
| 06/17/2026 16:31 | 100 | 120.50 |
| 06/17/2026 16:31 | 4 | 120.51 |
| 06/17/2026 16:31 | 4 | 120.54 |
| 06/17/2026 16:30 | 7 | 120.69 |
| 06/17/2026 16:30 | 1 | 120.69 |
| 06/17/2026 16:30 | 2 | 120.71 |
| 06/17/2026 16:30 | 20 | 120.95 |
| 06/17/2026 16:30 | 7 | 120.96 |
| 06/17/2026 16:30 | 20 | 120.96 |
| 06/17/2026 16:30 | 4 | 120.96 |
| 06/17/2026 16:30 | 3 | 120.98 |
| 06/17/2026 16:30 | 10 | 120.98 |
| 06/17/2026 16:29 | 2 | 120.915 |
| 06/17/2026 16:28 | 5 | 120.66 |
| 06/17/2026 16:28 | 5 | 120.68 |
| 06/17/2026 16:28 | 2 | 120.73 |
| 06/17/2026 16:28 | 1 | 121.005 |
| 06/17/2026 16:27 | 10 | 121.03 |
| 06/17/2026 16:27 | 30 | 121.05 |
| 06/17/2026 16:27 | 10 | 121.17 |
| 06/17/2026 16:27 | 30 | 121.17 |
| 06/17/2026 16:27 | 10 | 121.17 |
| 06/17/2026 16:27 | 20 | 121.17 |
| 06/17/2026 16:27 | 1 | 121.17 |
| 06/17/2026 16:27 | 10 | 121.18 |
| 06/17/2026 16:27 | 3 | 121.365 |
| 06/17/2026 16:27 | 7 | 121.39 |
| 06/17/2026 16:26 | 1 | 121.55 |
| 06/17/2026 16:26 | 1 | 121.54 |
| 06/17/2026 16:26 | 14 | 121.38 |
| 06/17/2026 16:26 | 58 | 121.30 |
| 06/17/2026 16:26 | 14 | 121.30 |
| 06/17/2026 16:26 | 14 | 121.30 |
| 06/17/2026 16:26 | 14 | 121.30 |
| 06/17/2026 16:25 | 14 | 121.36 |
| 06/17/2026 16:25 | 5 | 121.36 |
| 06/17/2026 16:25 | 14 | 121.33 |
| 06/17/2026 16:25 | 77 | 121.32 |
| 06/17/2026 16:22 | 10 | 120.87 |
| 06/17/2026 16:22 | 2 | 120.59 |
| 06/17/2026 16:21 | 10 | 120.66 |
| 06/17/2026 16:20 | 2 | 121.19 |
| 06/17/2026 16:20 | 10 | 121.18 |
| 06/17/2026 16:19 | 1 | 121.19 |
| 06/17/2026 16:19 | 125 | 121.19 |
| 06/17/2026 16:17 | 1 | 121.16 |
| 06/17/2026 16:17 | 2 | 121.15 |
| 06/17/2026 16:17 | 98 | 121.15 |
| 06/17/2026 16:17 | 2 | 121.14 |
| 06/17/2026 16:16 | 98 | 121.00 |
| 06/17/2026 16:16 | 2 | 120.90 |
| 06/17/2026 16:15 | 10 | 120.52 |
| 06/17/2026 16:15 | 300 | 120.72 |
| 06/17/2026 16:15 | 18 | 120.51 |
| 06/17/2026 16:14 | 6 | 120.155 |
| 06/17/2026 16:14 | 10 | 120.25 |
| 06/17/2026 16:14 | 10 | 120.25 |
| 06/17/2026 16:14 | 10 | 120.25 |
| 06/17/2026 16:14 | 10 | 120.25 |
| 06/17/2026 16:14 | 10 | 120.25 |
| 06/17/2026 16:14 | 10 | 120.25 |
| 06/17/2026 16:14 | 10 | 120.25 |
| 06/17/2026 16:14 | 10 | 120.25 |
| 06/17/2026 16:14 | 10 | 120.25 |
| 06/17/2026 16:14 | 10 | 120.25 |
| 06/17/2026 16:14 | 6 | 120.105 |
| 06/17/2026 16:13 | 5 | 120.30 |
| 06/17/2026 16:13 | 6 | 120.155 |
| 06/17/2026 16:13 | 2 | 120.155 |
| 06/17/2026 16:13 | 4 | 120.21 |
| 06/17/2026 16:13 | 82 | 120.21 |
| 06/17/2026 16:11 | 12 | 120.41 |
| 06/17/2026 16:11 | 9 | 120.105 |
| 06/17/2026 16:11 | 4 | 120.105 |
| 06/17/2026 16:10 | 10 | 119.875 |
| 06/17/2026 16:10 | 6 | 119.995 |
| 06/17/2026 16:10 | 2 | 119.995 |
| 06/17/2026 16:10 | 4 | 120.00 |
| 06/17/2026 16:10 | 2 | 120.07 |
| 06/17/2026 16:10 | 2 | 120.07 |
| 06/17/2026 16:09 | 4 | 120.23 |
| 06/17/2026 16:09 | 2 | 120.23 |
| 06/17/2026 16:09 | 4 | 120.27 |
| 06/17/2026 16:08 | 8 | 120.82 |
| 06/17/2026 16:08 | 5 | 120.73 |
| 06/17/2026 16:08 | 95 | 120.73 |
| 06/17/2026 16:08 | 12 | 120.73 |
| 06/17/2026 16:08 | 10 | 120.72 |
| 06/17/2026 16:08 | 100 | 120.72 |
| 06/17/2026 16:08 | 5 | 120.71 |
| 06/17/2026 16:08 | 6 | 120.46 |
| 06/17/2026 16:08 | 2 | 120.46 |
| 06/17/2026 16:08 | 1 | 120.70 |
| 06/17/2026 16:08 | 100 | 120.65 |
| 06/17/2026 16:08 | 100 | 120.64 |
| 06/17/2026 16:08 | 16 | 120.49 |
| 06/17/2026 16:08 | 15 | 120.49 |
| 06/17/2026 16:08 | 3 | 120.47 |
| 06/17/2026 16:08 | 97 | 120.47 |
| 06/17/2026 16:08 | 11 | 120.47 |
| 06/17/2026 16:08 | 50 | 120.47 |
| 06/17/2026 16:08 | 15 | 120.47 |
| 06/17/2026 16:08 | 24 | 120.47 |
| 06/17/2026 16:07 | 2 | 120.32 |
| 06/17/2026 16:07 | 13 | 120.32 |
| 06/17/2026 16:07 | 5 | 120.32 |
| 06/17/2026 16:07 | 17 | 120.32 |
| 06/17/2026 16:07 | 32 | 120.32 |
| 06/17/2026 16:07 | 98 | 120.32 |
| 06/17/2026 16:07 | 13 | 120.32 |
| 06/17/2026 16:07 | 14 | 120.12 |
| 06/17/2026 16:07 | 6 | 120.14 |
| 06/17/2026 16:07 | 40 | 120.32 |
| 06/17/2026 16:06 | 10 | 119.91 |
| 06/17/2026 16:05 | 9 | 119.915 |
| 06/17/2026 16:05 | 3 | 119.915 |
| 06/17/2026 16:05 | 5 | 119.915 |
| 06/17/2026 16:05 | 1 | 119.915 |
| 06/17/2026 16:05 | 1 | 119.915 |
| 06/17/2026 16:04 | 4 | 119.92 |
| 06/17/2026 16:04 | 2 | 119.92 |
| 06/17/2026 16:03 | 11 | 119.87 |
| 06/17/2026 16:03 | 3 | 120.14 |
| 06/17/2026 16:03 | 97 | 120.14 |
| 06/17/2026 16:03 | 10 | 120.14 |
| 06/17/2026 16:03 | 3 | 120.13 |
| 06/17/2026 16:03 | 8 | 119.715 |
| 06/17/2026 16:03 | 2 | 119.715 |
| 06/17/2026 16:03 | 2 | 119.715 |
| 06/17/2026 16:03 | 2 | 119.99 |
| 06/17/2026 16:03 | 9 | 119.98 |
| 06/17/2026 16:03 | 91 | 119.98 |
| 06/17/2026 16:03 | 9 | 119.86 |
| 06/17/2026 16:03 | 10 | 119.58 |
| 06/17/2026 16:03 | 12 | 119.69 |
| 06/17/2026 16:03 | 5 | 119.69 |
| 06/17/2026 16:02 | 1 | 119.92 |
| 06/17/2026 16:02 | 3 | 119.58 |
| 06/17/2026 16:02 | 2 | 119.58 |
| 06/17/2026 16:01 | 8 | 119.78 |
| 06/17/2026 16:01 | 4 | 119.78 |
| 06/17/2026 16:01 | 1 | 120.14 |
| 06/17/2026 16:01 | 1 | 120.14 |
| 06/17/2026 16:01 | 2 | 119.99 |
| 06/17/2026 16:01 | 11 | 119.99 |
| 06/17/2026 16:01 | 100 | 119.99 |
| 06/17/2026 16:01 | 3 | 119.98 |
| 06/17/2026 16:01 | 14 | 119.69 |
| 06/17/2026 16:01 | 7 | 119.69 |
| 06/17/2026 16:00 | 10 | 119.82 |
| 06/17/2026 16:00 | 18 | 119.56 |
| 06/17/2026 16:00 | 3 | 119.81 |
| 06/17/2026 16:00 | 75 | 119.60 |
| 06/17/2026 16:00 | 26 | 119.71 |
| 06/17/2026 16:00 | 5 | 119.81 |
| 06/17/2026 16:00 | 5 | 119.80 |
| 06/17/2026 16:00 | 100 | 119.78 |
| 06/17/2026 16:00 | 5 | 119.78 |
| 06/17/2026 16:00 | 21 | 119.78 |
| 06/17/2026 16:00 | 179 | 119.78 |
| 06/17/2026 16:00 | 100 | 119.77 |
| 06/17/2026 15:59 | 96 | 119.69 |
| 06/17/2026 15:59 | 68 | 119.69 |
| 06/17/2026 15:59 | 27 | 119.69 |
| 06/17/2026 15:59 | 100 | 119.625 |
| 06/17/2026 15:59 | 1 | 119.625 |
| 06/17/2026 15:59 | 4 | 119.625 |
| 06/17/2026 15:59 | 100 | 119.61 |
| 06/17/2026 15:59 | 27 | 119.62 |
| 06/17/2026 15:59 | 68 | 119.63 |
| 06/17/2026 15:59 | 27 | 119.63 |
| 06/17/2026 15:59 | 95 | 119.63 |
| 06/17/2026 15:59 | 2 | 119.59 |
| 06/17/2026 15:59 | 4 | 119.59 |
| 06/17/2026 15:59 | 10 | 119.59 |
| 06/17/2026 15:59 | 15 | 119.72 |
| 06/17/2026 15:59 | 100 | 119.71 |
| 06/17/2026 15:59 | 45 | 119.72 |
| 06/17/2026 15:59 | 45 | 119.72 |
| 06/17/2026 15:59 | 4 | 119.71 |
| 06/17/2026 15:59 | 15 | 119.71 |
| 06/17/2026 15:59 | 96 | 119.59 |
| 06/17/2026 15:59 | 72 | 119.59 |
| 06/17/2026 15:59 | 28 | 119.59 |
| 06/17/2026 15:59 | 2 | 119.47 |
| 06/17/2026 15:59 | 100 | 119.59 |
| 06/17/2026 15:59 | 100 | 119.59 |
| 06/17/2026 15:59 | 129 | 119.59 |
| 06/17/2026 15:59 | 71 | 119.59 |
| 06/17/2026 15:59 | 100 | 119.59 |
| 06/17/2026 15:59 | 64 | 119.59 |
| 06/17/2026 15:59 | 16 | 119.59 |
| 06/17/2026 15:59 | 100 | 119.59 |
| 06/17/2026 15:59 | 10 | 119.59 |
| 06/17/2026 15:59 | 174 | 119.59 |
| 06/17/2026 15:59 | 158 | 119.59 |
| 06/17/2026 15:59 | 200 | 119.59 |
| 06/17/2026 15:59 | 51 | 119.59 |
| 06/17/2026 15:59 | 41 | 119.59 |
| 06/17/2026 15:59 | 8 | 119.59 |
| 06/17/2026 15:59 | 200 | 119.59 |
| 06/17/2026 15:59 | 77 | 119.59 |
| 06/17/2026 15:59 | 34 | 119.59 |
| 06/17/2026 15:59 | 8 | 119.59 |
| 06/17/2026 15:59 | 100 | 119.59 |
| 06/17/2026 15:59 | 10 | 119.45 |
| 06/17/2026 15:59 | 100 | 119.49 |
| 06/17/2026 15:59 | 6 | 119.45 |
| 06/17/2026 15:59 | 97 | 119.45 |
| 06/17/2026 15:59 | 3 | 119.45 |
| 06/17/2026 15:59 | 100 | 119.50 |
| 06/17/2026 15:59 | 3 | 119.56 |
| 06/17/2026 15:58 | 51 | 119.58 |
| 06/17/2026 15:58 | 44 | 119.86 |
| 06/17/2026 15:58 | 56 | 119.86 |
| 06/17/2026 15:58 | 200 | 119.85 |
| 06/17/2026 15:58 | 3 | 119.85 |
| 06/17/2026 15:58 | 4 | 119.68 |
| 06/17/2026 15:58 | 2 | 119.68 |
| 06/17/2026 15:58 | 34 | 119.54 |
| 06/17/2026 15:58 | 23 | 119.51 |
| 06/17/2026 15:58 | 10 | 119.51 |
| 06/17/2026 15:58 | 6 | 119.51 |
| 06/17/2026 15:58 | 1 | 119.61 |
| 06/17/2026 15:58 | 20 | 119.48 |
| 06/17/2026 15:58 | 10 | 119.48 |
| 06/17/2026 15:58 | 10 | 119.48 |
| 06/17/2026 15:58 | 4 | 119.45 |
| 06/17/2026 15:58 | 5 | 119.45 |
| 06/17/2026 15:58 | 10 | 119.45 |
| 06/17/2026 15:58 | 5 | 119.44 |
| 06/17/2026 15:58 | 21 | 119.04 |
| 06/17/2026 15:58 | 10 | 119.04 |
| 06/17/2026 15:58 | 2 | 119.04 |
| 06/17/2026 15:58 | 8 | 119.04 |
| 06/17/2026 15:58 | 10 | 119.04 |
| 06/17/2026 15:58 | 10 | 119.04 |
| 06/17/2026 15:58 | 10 | 119.04 |
| 06/17/2026 15:58 | 10 | 119.04 |
| 06/17/2026 15:58 | 10 | 119.04 |
| 06/17/2026 15:58 | 10 | 119.04 |
| 06/17/2026 15:58 | 10 | 119.04 |
| 06/17/2026 15:58 | 10 | 119.04 |
| 06/17/2026 15:58 | 10 | 119.04 |
| 06/17/2026 15:57 | 2 | 118.99 |
| 06/17/2026 15:57 | 8 | 119.47 |
| 06/17/2026 15:57 | 100 | 119.47 |
| 06/17/2026 15:57 | 100 | 119.47 |
| 06/17/2026 15:57 | 5 | 119.22 |
| 06/17/2026 15:57 | 12 | 119.25 |
| 06/17/2026 15:56 | 100 | 119.50 |
| 06/17/2026 15:56 | 10 | 119.48 |
| 06/17/2026 15:56 | 100 | 119.48 |
| 06/17/2026 15:56 | 10 | 119.48 |
| 06/17/2026 15:56 | 10 | 119.48 |
| 06/17/2026 15:56 | 10 | 119.48 |
| 06/17/2026 15:56 | 10 | 119.48 |
| 06/17/2026 15:56 | 10 | 119.48 |
| 06/17/2026 15:56 | 10 | 119.48 |
| 06/17/2026 15:56 | 10 | 119.48 |
| 06/17/2026 15:56 | 10 | 119.48 |
| 06/17/2026 15:56 | 10 | 119.48 |
| 06/17/2026 15:56 | 10 | 119.48 |
| 06/17/2026 15:56 | 10 | 119.48 |
| 06/17/2026 15:56 | 10 | 119.48 |
| 06/17/2026 15:56 | 10 | 119.48 |
| 06/17/2026 15:56 | 10 | 119.48 |
| 06/17/2026 15:56 | 10 | 119.48 |
| 06/17/2026 15:56 | 10 | 119.48 |
| 06/17/2026 15:56 | 10 | 119.48 |
| 06/17/2026 15:56 | 10 | 119.48 |
| 06/17/2026 15:56 | 10 | 119.48 |
| 06/17/2026 15:56 | 10 | 119.48 |
| 06/17/2026 15:56 | 10 | 119.48 |
| 06/17/2026 15:56 | 10 | 119.48 |
| 06/17/2026 15:56 | 10 | 119.48 |
| 06/17/2026 15:56 | 10 | 119.48 |
| 06/17/2026 15:56 | 10 | 119.48 |
| 06/17/2026 15:56 | 10 | 119.48 |
| 06/17/2026 15:56 | 10 | 119.48 |
| 06/17/2026 15:56 | 10 | 119.48 |
| 06/17/2026 15:56 | 10 | 119.48 |
| 06/17/2026 15:56 | 10 | 119.48 |
| 06/17/2026 15:56 | 10 | 119.48 |
| 06/17/2026 15:56 | 10 | 119.48 |
| 06/17/2026 15:56 | 10 | 119.48 |
| 06/17/2026 15:56 | 10 | 119.48 |
| 06/17/2026 15:56 | 10 | 119.48 |
| 06/17/2026 15:56 | 10 | 119.48 |
| 06/17/2026 15:56 | 10 | 119.48 |
| 06/17/2026 15:56 | 10 | 119.48 |
| 06/17/2026 15:56 | 10 | 119.48 |
| 06/17/2026 15:56 | 161 | 119.67 |
| 06/17/2026 15:56 | 100 | 119.68 |
| 06/17/2026 15:56 | 100 | 119.69 |
| 06/17/2026 15:56 | 100 | 119.69 |
| 06/17/2026 15:56 | 129 | 119.67 |
| 06/17/2026 15:56 | 100 | 119.68 |
| 06/17/2026 15:56 | 327 | 119.67 |
| 06/17/2026 15:56 | 383 | 119.67 |
| 06/17/2026 15:56 | 1 | 119.75 |
| 06/17/2026 15:56 | 5 | 119.80 |
| 06/17/2026 15:56 | 5 | 119.90 |
| 06/17/2026 15:56 | 10 | 120.00 |
| 06/17/2026 15:56 | 5 | 120.00 |
| 06/17/2026 15:56 | 4 | 120.00 |
| 06/17/2026 15:56 | 6 | 120.00 |
| 06/17/2026 15:56 | 8 | 120.00 |
| 06/17/2026 15:56 | 9 | 120.01 |
| 06/17/2026 15:56 | 10 | 120.14 |
| 06/17/2026 15:56 | 5 | 120.15 |
| 06/17/2026 15:56 | 5 | 120.15 |
| 06/17/2026 15:56 | 10 | 120.605 |
| 06/17/2026 15:56 | 42 | 120.605 |
| 06/17/2026 15:56 | 10 | 120.42 |
| 06/17/2026 15:56 | 26 | 120.42 |
| 06/17/2026 15:56 | 4 | 120.45 |
| 06/17/2026 15:56 | 6 | 120.45 |
| 06/17/2026 15:56 | 16 | 120.45 |
| 06/17/2026 15:56 | 36 | 120.45 |
| 06/17/2026 15:56 | 16 | 120.45 |
| 06/17/2026 15:56 | 6 | 120.46 |
| 06/17/2026 15:56 | 1 | 120.46 |
| 06/17/2026 15:56 | 3 | 120.47 |
| 06/17/2026 15:55 | 10 | 120.865 |
| 06/17/2026 15:55 | 100 | 120.865 |
| 06/17/2026 15:55 | 10 | 120.62 |
| 06/17/2026 15:55 | 12 | 120.89 |
| 06/17/2026 15:55 | 5 | 120.89 |
| 06/17/2026 15:54 | 30 | 121.31 |
| 06/17/2026 15:54 | 4 | 120.99 |
| 06/17/2026 15:54 | 70 | 121.31 |
| 06/17/2026 15:54 | 100 | 121.31 |
| 06/17/2026 15:54 | 250 | 121.14 |
| 06/17/2026 15:53 | 4 | 120.75 |
| 06/17/2026 15:53 | 1 | 120.75 |
| 06/17/2026 15:52 | 4 | 120.80 |
| 06/17/2026 15:52 | 1 | 120.90 |
| 06/17/2026 15:52 | 1 | 121.13 |
| 06/17/2026 15:52 | 1 | 121.09 |
| 06/17/2026 15:52 | 1 | 121.09 |
| 06/17/2026 15:52 | 3 | 120.89 |
| 06/17/2026 15:52 | 2 | 121.09 |
| 06/17/2026 15:52 | 17 | 121.23 |
| 06/17/2026 15:52 | 17 | 121.24 |
| 06/17/2026 15:52 | 17 | 121.23 |
| 06/17/2026 15:52 | 20 | 121.23 |
| 06/17/2026 15:52 | 40 | 121.24 |
| 06/17/2026 15:52 | 60 | 121.24 |
| 06/17/2026 15:52 | 20 | 121.30 |
| 06/17/2026 15:52 | 99 | 121.23 |
| 06/17/2026 15:52 | 60 | 121.23 |
| 06/17/2026 15:51 | 3 | 121.08 |
| 06/17/2026 15:51 | 1 | 121.08 |
| 06/17/2026 15:49 | 100 | 121.06 |
| 06/17/2026 15:49 | 10 | 121.06 |
| 06/17/2026 15:49 | 4 | 121.06 |
| 06/17/2026 15:49 | 6 | 121.06 |
| 06/17/2026 15:49 | 29 | 121.06 |
| 06/17/2026 15:49 | 64 | 121.06 |
| 06/17/2026 15:49 | 36 | 121.06 |
| 06/17/2026 15:49 | 50 | 121.06 |
| 06/17/2026 15:49 | 100 | 121.08 |
| 06/17/2026 15:49 | 3 | 121.11 |
| 06/17/2026 15:49 | 100 | 121.13 |
| 06/17/2026 15:49 | 97 | 121.35 |
| 06/17/2026 15:49 | 3 | 121.35 |
| 06/17/2026 15:48 | 10 | 121.13 |
| 06/17/2026 15:48 | 100 | 121.27 |
| 06/17/2026 15:48 | 100 | 121.27 |
| 06/17/2026 15:48 | 1 | 121.27 |
| 06/17/2026 15:47 | 100 | 121.34 |
| 06/17/2026 15:47 | 4 | 120.80 |
| 06/17/2026 15:47 | 5 | 120.84 |
| 06/17/2026 15:47 | 4 | 121.03 |
| 06/17/2026 15:46 | 6 | 121.00 |
| 06/17/2026 15:46 | 4 | 121.00 |
| 06/17/2026 15:46 | 26 | 121.00 |
| 06/17/2026 15:46 | 7 | 121.03 |
| 06/17/2026 15:46 | 1 | 121.03 |
| 06/17/2026 15:46 | 1 | 121.03 |
| 06/17/2026 15:46 | 1 | 121.03 |
| 06/17/2026 15:46 | 1 | 121.03 |
| 06/17/2026 15:46 | 6 | 121.03 |
| 06/17/2026 15:46 | 10 | 121.03 |
| 06/17/2026 15:46 | 120 | 121.03 |
| 06/17/2026 15:46 | 1 | 121.05 |
| 06/17/2026 15:46 | 10 | 121.40 |
| 06/17/2026 15:44 | 4 | 121.45 |
| 06/17/2026 15:42 | 10 | 121.30 |
| 06/17/2026 15:42 | 12 | 121.30 |
| 06/17/2026 15:42 | 8 | 121.30 |
| 06/17/2026 15:42 | 6 | 121.30 |
| 06/17/2026 15:42 | 10 | 121.30 |
| 06/17/2026 15:42 | 31 | 121.30 |
| 06/17/2026 15:42 | 30 | 121.30 |
| 06/17/2026 15:42 | 10 | 121.30 |
| 06/17/2026 15:42 | 15 | 121.30 |
| 06/17/2026 15:42 | 10 | 121.35 |
| 06/17/2026 15:42 | 2 | 121.40 |
| 06/17/2026 15:41 | 5 | 121.76 |
| 06/17/2026 15:41 | 10 | 121.76 |
| 06/17/2026 15:41 | 10 | 121.74 |
| 06/17/2026 15:41 | 4 | 121.74 |
| 06/17/2026 15:41 | 96 | 121.74 |
| 06/17/2026 15:41 | 100 | 121.37 |
| 06/17/2026 15:41 | 1 | 121.37 |
| 06/17/2026 15:41 | 1 | 121.375 |
| 06/17/2026 15:39 | 10 | 121.38 |
| 06/17/2026 15:39 | 10 | 121.38 |
| 06/17/2026 15:39 | 10 | 121.38 |
| 06/17/2026 15:39 | 10 | 121.38 |
| 06/17/2026 15:39 | 10 | 121.38 |
| 06/17/2026 15:39 | 10 | 121.38 |
| 06/17/2026 15:39 | 10 | 121.38 |
| 06/17/2026 15:39 | 10 | 121.38 |
| 06/17/2026 15:39 | 10 | 121.38 |
| 06/17/2026 15:38 | 10 | 121.38 |
| 06/17/2026 15:38 | 2 | 121.69 |
| 06/17/2026 15:37 | 73 | 121.76 |
| 06/17/2026 15:37 | 127 | 121.76 |
| 06/17/2026 15:37 | 7 | 121.76 |
| 06/17/2026 15:37 | 10 | 121.76 |
| 06/17/2026 15:37 | 100 | 121.76 |
| 06/17/2026 15:37 | 10 | 121.76 |
| 06/17/2026 15:37 | 5 | 121.87 |
| 06/17/2026 15:37 | 10 | 122.135 |
| 06/17/2026 15:37 | 18 | 122.28 |
| 06/17/2026 15:37 | 18 | 122.28 |
| 06/17/2026 15:36 | 2 | 122.27 |
| 06/17/2026 15:36 | 1 | 122.00 |
| 06/17/2026 15:36 | 34 | 122.00 |
| 06/17/2026 15:36 | 13 | 121.67 |
| 06/17/2026 15:36 | 1 | 121.67 |
| 06/17/2026 15:35 | 100 | 121.665 |
| 06/17/2026 15:34 | 16 | 122.00 |
| 06/17/2026 15:34 | 50 | 121.94 |
| 06/17/2026 15:34 | 50 | 121.94 |
| 06/17/2026 15:34 | 9 | 121.67 |
| 06/17/2026 15:34 | 1 | 121.67 |
| 06/17/2026 15:34 | 8 | 121.67 |
| 06/17/2026 15:33 | 5 | 121.42 |
| 06/17/2026 15:32 | 18 | 121.50 |
| 06/17/2026 15:32 | 9 | 121.50 |
| 06/17/2026 15:32 | 25 | 121.49 |
| 06/17/2026 15:32 | 36 | 121.49 |
| 06/17/2026 15:31 | 1 | 121.34 |
| 06/17/2026 15:31 | 15 | 121.00 |
| 06/17/2026 15:31 | 20 | 120.76 |
| 06/17/2026 15:31 | 1 | 120.76 |
| 06/17/2026 15:31 | 20 | 120.75 |
| 06/17/2026 15:31 | 80 | 120.75 |
| 06/17/2026 15:31 | 100 | 120.75 |
| 06/17/2026 15:31 | 20 | 120.52 |
| 06/17/2026 15:31 | 4 | 120.51 |
| 06/17/2026 15:30 | 40 | 120.06 |
| 06/17/2026 15:30 | 34 | 120.05 |
| 06/17/2026 15:30 | 2 | 120.00 |
| 06/17/2026 15:30 | 468 | 120.00 |
| 06/17/2026 15:30 | 15 | 120.00 |
| 06/17/2026 15:30 | 20 | 120.00 |
| 06/17/2026 15:30 | 8 | 119.76 |
| 06/17/2026 15:30 | 1 | 120.00 |
| 06/17/2026 15:30 | 35 | 120.30 |
| 06/17/2026 15:30 | 15 | 120.30 |
| 06/17/2026 15:30 | 50 | 120.32 |
| 06/17/2026 15:30 | 30 | 120.32 |
| 06/17/2026 15:30 | 35 | 120.34 |
| 06/17/2026 15:30 | 15 | 120.34 |
| 06/17/2026 15:30 | 12 | 120.47 |
| 06/17/2026 15:30 | 1 | 120.99 |
| 06/17/2026 15:30 | 50 | 120.39 |
| 06/17/2026 15:30 | 8763 | 120.39 |
| 06/17/2026 15:28 | 20 | 120.29 |
| 06/17/2026 15:22 | 1 | 120.00 |
| 06/17/2026 15:22 | 40 | 119.99 |
| 06/17/2026 15:21 | 30 | 119.99 |
| 06/17/2026 15:20 | 30 | 119.99 |
| 06/17/2026 15:19 | 1 | 119.96 |
| 06/17/2026 15:18 | 30 | 119.95 |
| 06/17/2026 15:18 | 30 | 119.95 |
| 06/17/2026 15:18 | 1 | 119.95 |
| 06/17/2026 15:02 | 2 | 119.52 |
| 06/17/2026 14:48 | 50 | 119.94 |
| 06/17/2026 14:11 | 9 | 119.98 |
| 06/17/2026 14:02 | 5 | 119.99 |
| 06/17/2026 14:02 | 1 | 119.71 |
| 06/17/2026 13:36 | 4 | 120.00 |
| 06/17/2026 13:36 | 1 | 119.97 |
| 06/17/2026 13:16 | 39 | 120.00 |
| 06/17/2026 13:16 | 2 | 119.97 |
| 06/17/2026 13:16 | 1 | 119.02 |
| 06/17/2026 13:01 | 4 | 118.79 |
| 06/17/2026 13:01 | 5 | 119.00 |
| 06/17/2026 12:13 | 1 | 120.00 |
| 06/17/2026 10:03 | 8 | 120.17 |