Kulicke & Soffa Rg
KLIC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:59
Bid
Volume 		Ask
10/16/2026 - 21:59:59
Ask
Volume
78.63
-4.42 ( -5.32% )
78.56
300
78.63
300
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality Weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/17/2026 02:00 � 78.63
10/16/2026 23:32 100 79.20
10/16/2026 23:20 � 78.63
10/16/2026 23:14 7 79.00
10/16/2026 23:13 30 79.00
10/16/2026 22:54 10 78.70
10/16/2026 22:30 � 78.63
10/16/2026 22:07 73 79.00
10/16/2026 22:00 � 78.63
10/16/2026 22:00 92847 78.63
10/16/2026 21:59 1 78.56
10/16/2026 21:59 1 78.56
10/16/2026 21:59 2 78.57
10/16/2026 21:59 1 78.57
10/16/2026 21:59 100 78.60
10/16/2026 21:59 221 78.60
10/16/2026 21:59 74 78.61
10/16/2026 21:59 226 78.61
10/16/2026 21:59 100 78.61
10/16/2026 21:59 100 78.61
10/16/2026 21:59 100 78.61
10/16/2026 21:59 100 78.60
10/16/2026 21:59 45 78.58
10/16/2026 21:59 322 78.58
10/16/2026 21:59 7 78.58
10/16/2026 21:59 1 78.57
10/16/2026 21:59 60 78.60
10/16/2026 21:59 240 78.60
10/16/2026 21:59 13 78.60
10/16/2026 21:59 100 78.60
10/16/2026 21:59 54 78.60
10/16/2026 21:59 1 78.60
10/16/2026 21:59 45 78.60
10/16/2026 21:59 10 78.60
10/16/2026 21:59 4 78.565
10/16/2026 21:59 149 78.57
10/16/2026 21:59 12 78.57
10/16/2026 21:59 100 78.58
10/16/2026 21:59 900 78.61
10/16/2026 21:59 45 78.61
10/16/2026 21:59 48 78.61
10/16/2026 21:59 52 78.61
10/16/2026 21:59 10 78.62
10/16/2026 21:59 100 78.62
10/16/2026 21:59 200 78.62
10/16/2026 21:59 110 78.62
10/16/2026 21:59 190 78.62
10/16/2026 21:59 10 78.62
10/16/2026 21:59 3 78.57
10/16/2026 21:59 134 78.57
10/16/2026 21:59 7 78.57
10/16/2026 21:59 6 78.57
10/16/2026 21:59 7 78.57
10/16/2026 21:59 9 78.57
10/16/2026 21:59 4 78.57
10/16/2026 21:59 25 78.57
10/16/2026 21:59 2 78.57
10/16/2026 21:59 27 78.61
10/16/2026 21:59 96 78.57
10/16/2026 21:59 5 78.57
10/16/2026 21:59 5 78.60
10/16/2026 21:59 66 78.56
10/16/2026 21:59 91 78.56
10/16/2026 21:59 143 78.56
10/16/2026 21:59 45 78.56
10/16/2026 21:59 500 78.56
10/16/2026 21:59 53 78.56
10/16/2026 21:59 52 78.56
10/16/2026 21:59 55 78.56
10/16/2026 21:59 3 78.56
10/16/2026 21:59 515 78.56
10/16/2026 21:59 1 78.56
10/16/2026 21:59 46 78.56
10/16/2026 21:59 62 78.56
10/16/2026 21:59 13 78.56
10/16/2026 21:59 100 78.56
10/16/2026 21:59 6 78.56
10/16/2026 21:59 19 78.56
10/16/2026 21:59 2 78.64
10/16/2026 21:59 91 78.63
10/16/2026 21:59 9 78.63
10/16/2026 21:59 50 78.62
10/16/2026 21:59 52 78.60
10/16/2026 21:59 82 78.57
10/16/2026 21:59 16 78.57
10/16/2026 21:59 1 78.62
10/16/2026 21:59 100 78.61
10/16/2026 21:59 500 78.59
10/16/2026 21:59 20 78.60
10/16/2026 21:59 800 78.60
10/16/2026 21:59 397 78.60
10/16/2026 21:59 85 78.60
10/16/2026 21:59 84 78.62
10/16/2026 21:59 15 78.65
10/16/2026 21:59 184 78.64
10/16/2026 21:59 16 78.64
10/16/2026 21:59 12 78.64
10/16/2026 21:59 12 78.64
10/16/2026 21:59 43 78.64
10/16/2026 21:59 100 78.64
10/16/2026 21:59 17 78.64
10/16/2026 21:59 1 78.57
10/16/2026 21:59 23 78.57
10/16/2026 21:59 1 78.57
10/16/2026 21:59 52 78.58
10/16/2026 21:59 200 78.58
10/16/2026 21:59 1 78.59
10/16/2026 21:59 13 78.58
10/16/2026 21:59 10 78.555
10/16/2026 21:59 10 78.555
10/16/2026 21:59 444 78.54
10/16/2026 21:59 20 78.55
10/16/2026 21:59 100 78.55
10/16/2026 21:59 6 78.55
10/16/2026 21:59 5 78.56
10/16/2026 21:59 25 78.56
10/16/2026 21:59 7 78.58
10/16/2026 21:59 8 78.58
10/16/2026 21:59 19 78.59
10/16/2026 21:59 2 78.59
10/16/2026 21:59 43 78.59
10/16/2026 21:59 1144 78.59
10/16/2026 21:59 104 78.585
10/16/2026 21:59 100 78.58
10/16/2026 21:59 12 78.61
10/16/2026 21:59 3 78.58
10/16/2026 21:59 68 78.58
10/16/2026 21:59 10 78.58
10/16/2026 21:59 7 78.58
10/16/2026 21:59 28 78.59
10/16/2026 21:59 10 78.59
10/16/2026 21:59 12 78.59
10/16/2026 21:59 17 78.59
10/16/2026 21:59 9 78.59
10/16/2026 21:59 14 78.59
10/16/2026 21:59 11 78.59
10/16/2026 21:59 1 78.59
10/16/2026 21:59 14 78.59
10/16/2026 21:59 28 78.59
10/16/2026 21:59 15 78.59
10/16/2026 21:59 21 78.59
10/16/2026 21:59 3 78.59
10/16/2026 21:59 1 78.59
10/16/2026 21:59 55 78.59
10/16/2026 21:59 10 78.62
10/16/2026 21:59 50 78.595
10/16/2026 21:59 9 78.595
10/16/2026 21:59 10 78.60
10/16/2026 21:59 17 78.60
10/16/2026 21:59 122 78.61
10/16/2026 21:59 1 78.61
10/16/2026 21:59 43 78.61
10/16/2026 21:59 28 78.61
10/16/2026 21:59 19 78.61
10/16/2026 21:59 4 78.61
10/16/2026 21:59 17 78.61
10/16/2026 21:59 83 78.61
10/16/2026 21:59 17 78.61
10/16/2026 21:59 1 78.63
10/16/2026 21:59 8 78.63
10/16/2026 21:59 92 78.63
10/16/2026 21:59 14 78.63
10/16/2026 21:59 24 78.63
10/16/2026 21:59 16 78.63
10/16/2026 21:59 63 78.62
10/16/2026 21:59 59 78.62
10/16/2026 21:59 41 78.62
10/16/2026 21:59 3 78.65
10/16/2026 21:59 2 78.64
10/16/2026 21:59 30 78.64
10/16/2026 21:59 5 78.64
10/16/2026 21:59 10 78.635
10/16/2026 21:59 10 78.635
10/16/2026 21:59 10 78.635
10/16/2026 21:59 29 78.635
10/16/2026 21:59 15 78.635
10/16/2026 21:59 48 78.635
10/16/2026 21:59 27 78.635
10/16/2026 21:59 26 78.635
10/16/2026 21:59 55 78.635
10/16/2026 21:59 2 78.635
10/16/2026 21:59 54 78.60
10/16/2026 21:59 2 78.64
10/16/2026 21:59 23 78.64
10/16/2026 21:59 1 78.64
10/16/2026 21:59 2 78.64
10/16/2026 21:59 2 78.64
10/16/2026 21:59 34 78.60
10/16/2026 21:59 38 78.60
10/16/2026 21:59 4 78.63
10/16/2026 21:59 23 78.62
10/16/2026 21:59 26 78.62
10/16/2026 21:59 26 78.62
10/16/2026 21:59 25 78.62
10/16/2026 21:59 26 78.62
10/16/2026 21:59 17 78.64
10/16/2026 21:59 77 78.64
10/16/2026 21:59 19 78.64
10/16/2026 21:59 100 78.64
10/16/2026 21:59 7 78.64
10/16/2026 21:59 4 78.64
10/16/2026 21:59 2 78.64
10/16/2026 21:59 1 78.64
10/16/2026 21:59 29 78.64
10/16/2026 21:59 71 78.64
10/16/2026 21:59 19 78.65
10/16/2026 21:59 6 78.65
10/16/2026 21:59 5 78.67
10/16/2026 21:59 25 78.66
10/16/2026 21:59 6 78.66
10/16/2026 21:59 31 78.66
10/16/2026 21:59 69 78.66
10/16/2026 21:59 100 78.66
10/16/2026 21:59 10 78.65
10/16/2026 21:59 52 78.65
10/16/2026 21:59 100 78.64
10/16/2026 21:59 100 78.64
10/16/2026 21:59 100 78.64
10/16/2026 21:59 3 78.64
10/16/2026 21:59 27 78.64
10/16/2026 21:59 6 78.64
10/16/2026 21:59 1 78.64
10/16/2026 21:59 6 78.64
10/16/2026 21:59 2 78.64
10/16/2026 21:59 8 78.64
10/16/2026 21:59 24 78.64
10/16/2026 21:59 76 78.64
10/16/2026 21:59 24 78.64
10/16/2026 21:59 100 78.65
10/16/2026 21:59 18 78.65
10/16/2026 21:59 1 78.65
10/16/2026 21:59 22 78.65
10/16/2026 21:59 20 78.65
10/16/2026 21:59 42 78.65
10/16/2026 21:59 62 78.67
10/16/2026 21:58 20 78.68
10/16/2026 21:58 14 78.71
10/16/2026 21:58 64 78.71
10/16/2026 21:58 1 78.71
10/16/2026 21:58 4 78.71
10/16/2026 21:58 63 78.71
10/16/2026 21:58 26 78.70
10/16/2026 21:58 93 78.675
10/16/2026 21:58 37 78.71
10/16/2026 21:58 100 78.70
10/16/2026 21:58 52 78.675
10/16/2026 21:58 10 78.675
10/16/2026 21:58 1 78.675
10/16/2026 21:58 19 78.67
10/16/2026 21:58 4 78.67
10/16/2026 21:58 44 78.67
10/16/2026 21:58 4 78.67
10/16/2026 21:58 6 78.67
10/16/2026 21:58 115 78.67
10/16/2026 21:58 12 78.67
10/16/2026 21:58 73 78.67
10/16/2026 21:58 4 78.67
10/16/2026 21:58 11 78.67
10/16/2026 21:58 3 78.67
10/16/2026 21:58 1 78.67
10/16/2026 21:58 17 78.67
10/16/2026 21:58 7 78.67
10/16/2026 21:58 4 78.67
10/16/2026 21:58 100 78.67
10/16/2026 21:58 100 78.67
10/16/2026 21:58 18 78.67
10/16/2026 21:58 10 78.67
10/16/2026 21:58 1 78.67
10/16/2026 21:58 46 78.67
10/16/2026 21:58 1 78.67
10/16/2026 21:58 4 78.68
10/16/2026 21:58 4 78.71
10/16/2026 21:58 13 78.70
10/16/2026 21:58 8 78.67
10/16/2026 21:58 10 78.67
10/16/2026 21:58 4 78.67
10/16/2026 21:58 14 78.67
10/16/2026 21:58 12 78.67
10/16/2026 21:58 2 78.67
10/16/2026 21:58 16 78.67
10/16/2026 21:58 20 78.67
10/16/2026 21:58 8 78.67
10/16/2026 21:58 50 78.66
10/16/2026 21:58 100 78.66
10/16/2026 21:58 100 78.66
10/16/2026 21:58 80 78.66
10/16/2026 21:58 20 78.66
10/16/2026 21:58 7 78.66
10/16/2026 21:58 93 78.66
10/16/2026 21:58 48 78.66
10/16/2026 21:58 52 78.66
10/16/2026 21:58 100 78.66
10/16/2026 21:58 100 78.66
10/16/2026 21:58 6 78.66
10/16/2026 21:58 94 78.66
10/16/2026 21:58 100 78.66
10/16/2026 21:58 48 78.66
10/16/2026 21:58 2 78.66
10/16/2026 21:58 50 78.66
10/16/2026 21:58 100 78.66
10/16/2026 21:58 150 78.66
10/16/2026 21:58 100 78.66
10/16/2026 21:58 100 78.66
10/16/2026 21:58 100 78.66
10/16/2026 21:58 100 78.66
10/16/2026 21:58 100 78.66
10/16/2026 21:58 100 78.66
10/16/2026 21:58 13 78.66
10/16/2026 21:58 100 78.66
10/16/2026 21:58 13 78.66
10/16/2026 21:58 4 78.66
10/16/2026 21:58 83 78.66
10/16/2026 21:58 17 78.66
10/16/2026 21:58 83 78.66
10/16/2026 21:58 100 78.66
10/16/2026 21:58 10 78.65
10/16/2026 21:58 4 78.66
10/16/2026 21:58 100 78.66
10/16/2026 21:58 12 78.66
10/16/2026 21:58 24 78.66
10/16/2026 21:58 20 78.66
10/16/2026 21:58 35 78.66
10/16/2026 21:58 55 78.66
10/16/2026 21:58 45 78.66
10/16/2026 21:58 55 78.66
10/16/2026 21:58 35 78.66
10/16/2026 21:58 10 78.66
10/16/2026 21:58 59 78.66
10/16/2026 21:58 100 78.66
10/16/2026 21:58 99 78.66
10/16/2026 21:58 1 78.66
10/16/2026 21:58 99 78.66
10/16/2026 21:58 1 78.66
10/16/2026 21:58 95 78.66
10/16/2026 21:58 100 78.66
10/16/2026 21:58 5 78.66
10/16/2026 21:58 95 78.66
10/16/2026 21:58 100 78.66
10/16/2026 21:58 28 78.66
10/16/2026 21:58 210 78.66
10/16/2026 21:58 100 78.66
10/16/2026 21:58 61 78.66
10/16/2026 21:58 18 78.66
10/16/2026 21:58 100 78.66
10/16/2026 21:58 40 78.66
10/16/2026 21:58 34 78.66
10/16/2026 21:58 5 78.66
10/16/2026 21:58 10 78.66
10/16/2026 21:58 6 78.66
10/16/2026 21:58 29 78.66
10/16/2026 21:58 1 78.66
10/16/2026 21:58 6 78.66
10/16/2026 21:58 2 78.66
10/16/2026 21:58 8 78.66
10/16/2026 21:58 94 78.66
10/16/2026 21:58 6 78.66
10/16/2026 21:58 1 78.65
10/16/2026 21:58 10 78.645
10/16/2026 21:58 6 78.64
10/16/2026 21:58 41 78.64
10/16/2026 21:58 6 78.645
10/16/2026 21:58 1 78.65
10/16/2026 21:58 21 78.66
10/16/2026 21:58 1 78.66
10/16/2026 21:58 10 78.64
10/16/2026 21:58 10 78.64
10/16/2026 21:58 1 78.63
10/16/2026 21:58 1 78.63
10/16/2026 21:58 12 78.63
10/16/2026 21:58 8 78.63
10/16/2026 21:58 26 78.63
10/16/2026 21:58 1 78.63
10/16/2026 21:58 33 78.66
10/16/2026 21:58 73 78.63
10/16/2026 21:58 25 78.63
10/16/2026 21:58 6 78.66
10/16/2026 21:58 27 78.66
10/16/2026 21:58 78 78.66
10/16/2026 21:58 21 78.68
10/16/2026 21:58 27 78.68
10/16/2026 21:58 1 78.68
10/16/2026 21:58 29 78.68
10/16/2026 21:58 10 78.64
10/16/2026 21:58 16 78.64
10/16/2026 21:58 6 78.64
10/16/2026 21:58 1 78.64
10/16/2026 21:58 43 78.64
10/16/2026 21:58 1 78.64
10/16/2026 21:58 50 78.64
10/16/2026 21:58 44 78.64
10/16/2026 21:58 3 78.64
10/16/2026 21:58 10 78.64
10/16/2026 21:58 28 78.64
10/16/2026 21:58 2 78.64
10/16/2026 21:58 47 78.64
10/16/2026 21:58 10 78.64
10/16/2026 21:58 10 78.63
10/16/2026 21:58 6 78.63
10/16/2026 21:58 78 78.63
10/16/2026 21:58 50 78.62
10/16/2026 21:58 6 78.61
10/16/2026 21:58 80 78.615
10/16/2026 21:58 20 78.615
10/16/2026 21:58 24 78.615
10/16/2026 21:58 6 78.615
10/16/2026 21:58 100 78.615
10/16/2026 21:58 5 78.63
10/16/2026 21:58 100 78.63
10/16/2026 21:58 3 78.63
10/16/2026 21:58 7 78.63
10/16/2026 21:58 18 78.63
10/16/2026 21:58 10 78.63
10/16/2026 21:58 17 78.63
10/16/2026 21:58 1 78.63
10/16/2026 21:58 33 78.63
10/16/2026 21:58 100 78.63
10/16/2026 21:58 100 78.63
10/16/2026 21:58 2 78.63
10/16/2026 21:58 3 78.63
10/16/2026 21:58 2 78.63
10/16/2026 21:58 2 78.63
10/16/2026 21:58 3 78.63
10/16/2026 21:58 2 78.63
10/16/2026 21:58 1 78.63
10/16/2026 21:58 2 78.63
10/16/2026 21:58 39 78.63
10/16/2026 21:58 13 78.63
10/16/2026 21:58 87 78.63
10/16/2026 21:58 13 78.63
10/16/2026 21:57 10 78.665
10/16/2026 21:57 1 78.665
10/16/2026 21:57 50 78.67
10/16/2026 21:57 49 78.67
10/16/2026 21:57 1 78.67
10/16/2026 21:57 10 78.70
10/16/2026 21:57 34 78.68
10/16/2026 21:57 10 78.66
10/16/2026 21:57 2 78.66
10/16/2026 21:57 6 78.66
10/16/2026 21:57 1 78.66
10/16/2026 21:57 10 78.66
10/16/2026 21:57 10 78.66
10/16/2026 21:57 3 78.65
10/16/2026 21:57 3 78.64
10/16/2026 21:57 3 78.64
10/16/2026 21:57 50 78.64
10/16/2026 21:57 3 78.64
10/16/2026 21:57 3 78.64
10/16/2026 21:57 1 78.63
10/16/2026 21:57 100 78.62
10/16/2026 21:57 18 78.61
10/16/2026 21:57 2 78.61
10/16/2026 21:57 7 78.61
10/16/2026 21:57 1 78.62
10/16/2026 21:57 7 78.62
10/16/2026 21:57 30 78.625
10/16/2026 21:57 35 78.625
10/16/2026 21:57 15 78.63
10/16/2026 21:57 14 78.63
10/16/2026 21:57 2 78.63
10/16/2026 21:57 50 78.64
10/16/2026 21:57 10 78.64
10/16/2026 21:57 54 78.64
10/16/2026 21:57 17 78.64
10/16/2026 21:57 1 78.65
10/16/2026 21:57 100 78.65
10/16/2026 21:57 3 78.65
10/16/2026 21:57 100 78.65
10/16/2026 21:57 2 78.65
10/16/2026 21:57 10 78.65
10/16/2026 21:57 94 78.65
10/16/2026 21:57 3 78.67
10/16/2026 21:57 37 78.68
10/16/2026 21:57 2 78.68
10/16/2026 21:57 1 78.68
10/16/2026 21:57 30 78.68
10/16/2026 21:57 96 78.68
10/16/2026 21:57 4 78.68
10/16/2026 21:57 7 78.68
10/16/2026 21:57 3 78.68
10/16/2026 21:57 100 78.68
10/16/2026 21:57 20 78.68
10/16/2026 21:57 8 78.68
10/16/2026 21:57 2 78.68
10/16/2026 21:57 1 78.69
10/16/2026 21:57 35 78.72
10/16/2026 21:57 60 78.72
10/16/2026 21:57 13 78.72
10/16/2026 21:57 10 78.72
10/16/2026 21:57 10 78.72
10/16/2026 21:57 10 78.72
10/16/2026 21:57 16 78.72
10/16/2026 21:57 10 78.72
10/16/2026 21:57 2 78.72
10/16/2026 21:57 30 78.72
10/16/2026 21:57 2 78.73
10/16/2026 21:57 1 78.73
10/16/2026 21:57 1 78.73
10/16/2026 21:56 1 78.73
10/16/2026 21:56 10 78.73
10/16/2026 21:56 25 78.73
10/16/2026 21:56 22 78.73
10/16/2026 21:56 1 78.73
10/16/2026 21:56 10 78.725
10/16/2026 21:56 10 78.72
10/16/2026 21:56 2 78.72
10/16/2026 21:56 4 78.67
10/16/2026 21:56 1 78.71
10/16/2026 21:56 9 78.71
10/16/2026 21:56 9 78.72
10/16/2026 21:56 114 78.72
10/16/2026 21:56 13 78.72
10/16/2026 21:56 100 78.72
10/16/2026 21:56 10 78.72
10/16/2026 21:56 10 78.72
10/16/2026 21:56 68 78.72
10/16/2026 21:56 32 78.72
10/16/2026 21:56 100 78.72
10/16/2026 21:56 65 78.72
10/16/2026 21:56 33 78.72
10/16/2026 21:56 2 78.72
10/16/2026 21:56 10 78.69
10/16/2026 21:56 10 78.68
10/16/2026 21:56 100 78.68
10/16/2026 21:56 10 78.68
10/16/2026 21:56 1 78.68
10/16/2026 21:56 18 78.68
10/16/2026 21:56 1 78.68
10/16/2026 21:56 81 78.68
10/16/2026 21:56 10 78.68
10/16/2026 21:56 10 78.68
10/16/2026 21:56 94 78.68
10/16/2026 21:56 5 78.68
10/16/2026 21:56 88 78.68
10/16/2026 21:56 2 78.68
10/16/2026 21:56 2 78.68
10/16/2026 21:56 1 78.68
10/16/2026 21:56 1 78.68
10/16/2026 21:56 1 78.68
10/16/2026 21:56 100 78.68
10/16/2026 21:56 57 78.68
10/16/2026 21:56 5 78.68
10/16/2026 21:56 8 78.71
10/16/2026 21:56 70 78.71
10/16/2026 21:56 1 78.70
10/16/2026 21:56 10 78.70
10/16/2026 21:56 10 78.70
10/16/2026 21:56 1 78.69
10/16/2026 21:56 58 78.68
10/16/2026 21:56 100 78.68
10/16/2026 21:56 123 78.68
10/16/2026 21:56 100 78.68
10/16/2026 21:56 100 78.68
10/16/2026 21:56 109 78.68
10/16/2026 21:56 100 78.68
10/16/2026 21:56 100 78.68
10/16/2026 21:56 9 78.68
10/16/2026 21:56 100 78.68
10/16/2026 21:55 39 78.64
10/16/2026 21:55 72 78.62
10/16/2026 21:55 3 78.64
10/16/2026 21:55 7 78.65
10/16/2026 21:55 8 78.66
10/16/2026 21:55 3 78.66
10/16/2026 21:55 7 78.66
10/16/2026 21:55 69 78.70
10/16/2026 21:55 18 78.70
10/16/2026 21:55 22 78.70
10/16/2026 21:55 1 78.70
10/16/2026 21:55 98 78.73
10/16/2026 21:55 2 78.73
10/16/2026 21:55 26 78.73
10/16/2026 21:55 1 78.73
10/16/2026 21:55 75 78.76
10/16/2026 21:55 25 78.76
10/16/2026 21:55 100 78.775
10/16/2026 21:55 10 78.81
10/16/2026 21:55 33 78.81
10/16/2026 21:55 67 78.81
10/16/2026 21:55 10 78.81
10/16/2026 21:55 10 78.81
10/16/2026 21:55 10 78.81
10/16/2026 21:55 3 78.80
10/16/2026 21:55 35 78.71
10/16/2026 21:55 10 78.71
10/16/2026 21:55 10 78.71
10/16/2026 21:55 100 78.71
10/16/2026 21:55 100 78.71
10/16/2026 21:55 10 78.71
10/16/2026 21:55 100 78.71
10/16/2026 21:55 10 78.71
10/16/2026 21:55 98 78.71
10/16/2026 21:55 2 78.71
10/16/2026 21:55 1 78.68
10/16/2026 21:55 10 78.68
10/16/2026 21:55 33 78.66
10/16/2026 21:55 33 78.61
10/16/2026 21:55 65 78.61
10/16/2026 21:55 3 78.62
10/16/2026 21:55 29 78.68
10/16/2026 21:55 17 78.62
10/16/2026 21:55 9 78.62
10/16/2026 21:55 33 78.62
10/16/2026 21:55 58 78.62
10/16/2026 21:55 10 78.63
10/16/2026 21:55 23 78.63
10/16/2026 21:55 25 78.63
10/16/2026 21:55 43 78.64
10/16/2026 21:55 57 78.64
10/16/2026 21:55 1 78.65
10/16/2026 21:54 10 78.71
10/16/2026 21:54 33 78.71
10/16/2026 21:54 10 78.68
10/16/2026 21:54 72 78.66
10/16/2026 21:54 100 78.67
10/16/2026 21:54 6 78.67
10/16/2026 21:54 9 78.68
10/16/2026 21:54 70 78.68
10/16/2026 21:54 43 78.75
10/16/2026 21:54 4 78.72
10/16/2026 21:54 8 78.72
10/16/2026 21:54 4 78.74
10/16/2026 21:54 8 78.74
10/16/2026 21:54 56 78.69
10/16/2026 21:54 1 78.69
10/16/2026 21:54 38 78.78
10/16/2026 21:54 33 78.75
10/16/2026 21:54 100 78.75
10/16/2026 21:54 71 78.77
10/16/2026 21:54 2 78.77
10/16/2026 21:54 90 78.77
10/16/2026 21:54 3 78.77
10/16/2026 21:54 33 78.82
10/16/2026 21:54 12 78.82
10/16/2026 21:54 10 78.80
10/16/2026 21:54 10 78.82
10/16/2026 21:54 6 78.82
10/16/2026 21:54 9 78.83
10/16/2026 21:54 64 78.83
10/16/2026 21:54 9 78.83
10/16/2026 21:54 58 78.82
10/16/2026 21:54 21 78.82
10/16/2026 21:54 33 78.89
10/16/2026 21:54 5 78.975
10/16/2026 21:54 4 78.975
10/16/2026 21:54 20 78.81
10/16/2026 21:54 22 78.81
10/16/2026 21:54 21 78.81
10/16/2026 21:54 4 78.81
10/16/2026 21:54 10 78.81
10/16/2026 21:54 30 78.81
10/16/2026 21:54 10 78.81
10/16/2026 21:54 72 78.81
10/16/2026 21:54 24 78.79
10/16/2026 21:53 46 78.75
10/16/2026 21:53 37 78.76
10/16/2026 21:53 63 78.76
10/16/2026 21:53 4 78.76
10/16/2026 21:53 100 78.76
10/16/2026 21:53 28 78.76
10/16/2026 21:53 20 78.76
10/16/2026 21:53 1 78.76
10/16/2026 21:53 35 78.76
10/16/2026 21:53 37 78.76
10/16/2026 21:53 100 78.77
10/16/2026 21:53 26 78.87
10/16/2026 21:53 100 78.85
10/16/2026 21:53 100 78.85
10/16/2026 21:53 100 78.85
10/16/2026 21:53 100 78.85
10/16/2026 21:53 98 78.85
10/16/2026 21:53 2 78.85
10/16/2026 21:53 98 78.85
10/16/2026 21:53 2 78.85
10/16/2026 21:53 10 78.85
10/16/2026 21:53 16 78.85
10/16/2026 21:53 10 78.85
10/16/2026 21:53 100 78.85
10/16/2026 21:53 27 78.81
10/16/2026 21:53 21 78.81
10/16/2026 21:53 15 78.81
10/16/2026 21:53 56 78.83
10/16/2026 21:53 18 78.92
10/16/2026 21:52 10 78.84
10/16/2026 21:52 3 78.84
10/16/2026 21:52 3 78.84
10/16/2026 21:52 7 78.84
10/16/2026 21:52 13 78.84
10/16/2026 21:52 3 78.84
10/16/2026 21:52 16 78.83
10/16/2026 21:52 6 78.83
10/16/2026 21:52 4 78.83
10/16/2026 21:52 12 78.83
10/16/2026 21:52 100 78.78
10/16/2026 21:52 10 78.78
10/16/2026 21:52 700 78.78
10/16/2026 21:52 10 78.78
10/16/2026 21:52 20 78.78
10/16/2026 21:52 12 78.77
10/16/2026 21:52 1 78.77
10/16/2026 21:52 1 78.77
10/16/2026 21:52 36 78.77
10/16/2026 21:52 10 78.77
10/16/2026 21:52 100 78.77
10/16/2026 21:52 5 78.77
10/16/2026 21:52 77 78.77
10/16/2026 21:52 50 78.76
10/16/2026 21:52 50 78.74
10/16/2026 21:52 50 78.75
10/16/2026 21:52 22 78.76
10/16/2026 21:52 1 78.76
10/16/2026 21:52 29 78.76
10/16/2026 21:52 200 78.76
10/16/2026 21:52 23 78.79
10/16/2026 21:52 177 78.79
10/16/2026 21:52 75 78.79
10/16/2026 21:52 25 78.79
10/16/2026 21:52 25 78.80
10/16/2026 21:52 4 78.80
10/16/2026 21:52 1 78.79
10/16/2026 21:52 5 78.79
10/16/2026 21:52 100 78.79
10/16/2026 21:52 1 78.80
10/16/2026 21:51 3 78.88
10/16/2026 21:51 4 78.85
10/16/2026 21:51 13 78.80
10/16/2026 21:51 1 78.81
10/16/2026 21:51 1 78.785
10/16/2026 21:51 1 78.785
10/16/2026 21:51 10 78.785
10/16/2026 21:51 1 78.785
10/16/2026 21:51 4 78.79
10/16/2026 21:51 100 78.75
10/16/2026 21:51 2 78.75
10/16/2026 21:51 1 78.75
10/16/2026 21:51 3 78.75
10/16/2026 21:51 17 78.75
10/16/2026 21:51 6 78.74
10/16/2026 21:51 14 78.74
10/16/2026 21:50 100 78.71
10/16/2026 21:50 100 78.68
10/16/2026 21:50 100 78.68
10/16/2026 21:50 100 78.68
10/16/2026 21:50 100 78.68
10/16/2026 21:50 27 78.68
10/16/2026 21:50 33 78.68
10/16/2026 21:50 4 78.78
10/16/2026 21:50 10 78.72
10/16/2026 21:50 18 78.73
10/16/2026 21:50 82 78.73
10/16/2026 21:50 18 78.72
10/16/2026 21:50 33 78.68
10/16/2026 21:50 26 78.55
10/16/2026 21:50 10 78.49
10/16/2026 21:50 10 78.52
10/16/2026 21:50 39 78.52
10/16/2026 21:50 61 78.52
10/16/2026 21:50 39 78.48
10/16/2026 21:50 25 78.48
10/16/2026 21:50 100 78.48
10/16/2026 21:50 46 78.50
10/16/2026 21:50 100 78.50
10/16/2026 21:50 1 78.50
10/16/2026 21:50 10 78.50
10/16/2026 21:50 43 78.51
10/16/2026 21:50 257 78.51
10/16/2026 21:50 1 78.51
10/16/2026 21:50 100 78.51
10/16/2026 21:50 100 78.52
10/16/2026 21:50 100 78.54
10/16/2026 21:50 100 78.54
10/16/2026 21:49 1 78.67
10/16/2026 21:49 5 78.66
10/16/2026 21:49 26 78.63
10/16/2026 21:49 100 78.62
10/16/2026 21:49 47 78.62
10/16/2026 21:49 53 78.62
10/16/2026 21:49 100 78.62
10/16/2026 21:49 2 78.62
10/16/2026 21:49 100 78.62
10/16/2026 21:49 14 78.62
10/16/2026 21:49 10 78.58
10/16/2026 21:49 25 78.58
10/16/2026 21:49 16 78.59
10/16/2026 21:49 30 78.59
10/16/2026 21:49 28 78.60
10/16/2026 21:49 25 78.63
10/16/2026 21:49 86 78.615
10/16/2026 21:49 14 78.615
10/16/2026 21:49 30 78.60
10/16/2026 21:49 89 78.60
10/16/2026 21:49 11 78.60
10/16/2026 21:48 18 78.67
10/16/2026 21:48 1 78.67
10/16/2026 21:48 70 78.64
10/16/2026 21:48 104 78.64
10/16/2026 21:48 26 78.64
10/16/2026 21:48 14 78.64
10/16/2026 21:48 2 78.64
10/16/2026 21:48 1 78.64
10/16/2026 21:48 10 78.64
10/16/2026 21:48 68 78.64
10/16/2026 21:48 12 78.64
10/16/2026 21:48 10 78.64
10/16/2026 21:48 100 78.64
10/16/2026 21:48 3 78.64
10/16/2026 21:48 17 78.63
10/16/2026 21:48 10 78.575
10/16/2026 21:48 3 78.54
10/16/2026 21:48 7 78.58
10/16/2026 21:47 10 78.575
10/16/2026 21:47 20 78.575
10/16/2026 21:47 30 78.575
10/16/2026 21:47 10 78.575
10/16/2026 21:47 10 78.575
10/16/2026 21:47 10 78.575
10/16/2026 21:47 1 78.575
10/16/2026 21:47 32 78.575
10/16/2026 21:47 1 78.575
10/16/2026 21:47 25 78.53
10/16/2026 21:47 8 78.54
10/16/2026 21:47 1 78.575
10/16/2026 21:47 1 78.54
10/16/2026 21:47 1 78.54
10/16/2026 21:47 4 78.56
10/16/2026 21:47 1 78.57
10/16/2026 21:46 3 78.58
10/16/2026 21:46 7 78.58
10/16/2026 21:46 100 78.58
10/16/2026 21:46 2 78.59
10/16/2026 21:46 7 78.59
10/16/2026 21:46 37 78.62
10/16/2026 21:46 1 78.62
10/16/2026 21:46 20 78.62
10/16/2026 21:46 39 78.62
10/16/2026 21:46 39 78.62
10/16/2026 21:46 1 78.62
10/16/2026 21:46 33 78.63
10/16/2026 21:46 10 78.67
10/16/2026 21:46 10 78.68
10/16/2026 21:46 36 78.68
10/16/2026 21:46 10 78.655
10/16/2026 21:45 1 78.68
10/16/2026 21:45 23 78.68
10/16/2026 21:45 23 78.68
10/16/2026 21:45 11 78.68
10/16/2026 21:45 5 78.68
10/16/2026 21:45 1 78.69
10/16/2026 21:45 33 78.72
10/16/2026 21:45 10 78.72
10/16/2026 21:45 38 78.72
10/16/2026 21:45 10 78.72
10/16/2026 21:45 1 78.715
10/16/2026 21:45 55 78.70
10/16/2026 21:45 10 78.70
10/16/2026 21:45 1 78.70
10/16/2026 21:45 10 78.665
10/16/2026 21:45 38 78.665
10/16/2026 21:45 10 78.67
10/16/2026 21:45 37 78.665
10/16/2026 21:45 2 78.665
10/16/2026 21:45 1 78.665
10/16/2026 21:44 12 78.65
10/16/2026 21:44 25 78.70
10/16/2026 21:44 1 78.68
10/16/2026 21:44 2 78.66
10/16/2026 21:44 1 78.72
10/16/2026 21:44 1 78.69
10/16/2026 21:44 5 78.73
10/16/2026 21:44 43 78.77
10/16/2026 21:44 100 78.77
10/16/2026 21:44 10 78.83
10/16/2026 21:43 10 78.80
10/16/2026 21:43 14 78.80
10/16/2026 21:43 28 78.80
10/16/2026 21:43 100 78.78
10/16/2026 21:43 13 78.79
10/16/2026 21:43 6 78.79
10/16/2026 21:43 100 78.79
10/16/2026 21:43 1 78.79
10/16/2026 21:43 25 78.81
10/16/2026 21:43 25 78.81
10/16/2026 21:43 25 78.81
10/16/2026 21:43 2 78.81
10/16/2026 21:43 23 78.81
10/16/2026 21:43 25 78.81
10/16/2026 21:43 25 78.81
10/16/2026 21:43 2 78.81
10/16/2026 21:43 25 78.81
10/16/2026 21:43 8 78.82
10/16/2026 21:43 2 78.82
10/16/2026 21:43 25 78.82
10/16/2026 21:43 35 78.82
10/16/2026 21:43 30 78.82
10/16/2026 21:43 1 78.82
10/16/2026 21:43 34 78.82
10/16/2026 21:43 30 78.82
10/16/2026 21:43 35 78.83
10/16/2026 21:43 65 78.83
10/16/2026 21:42 6 78.91
10/16/2026 21:42 12 78.93
10/16/2026 21:42 32 78.93
10/16/2026 21:42 56 78.93
10/16/2026 21:42 23 78.93
10/16/2026 21:42 2 78.93
10/16/2026 21:42 4 78.93
10/16/2026 21:42 3 78.93
10/16/2026 21:42 100 78.93
10/16/2026 21:42 25 78.90
10/16/2026 21:42 58 78.86
10/16/2026 21:42 4 78.87
10/16/2026 21:42 100 78.87
10/16/2026 21:41 5 78.88
10/16/2026 21:41 100 78.88
10/16/2026 21:41 1 79.00
10/16/2026 21:41 31 79.01
10/16/2026 21:41 23 78.99
10/16/2026 21:40 6 78.94
10/16/2026 21:40 3 79.00
10/16/2026 21:40 5 79.00
10/16/2026 21:40 16 78.94
10/16/2026 21:40 4 78.93
10/16/2026 21:40 9 78.93
10/16/2026 21:40 10 78.93
10/16/2026 21:40 12 78.93
10/16/2026 21:40 58 78.93
10/16/2026 21:40 1 78.93
10/16/2026 21:40 147 78.93
10/16/2026 21:40 53 78.93
10/16/2026 21:40 3 78.93
10/16/2026 21:40 10 78.875
10/16/2026 21:40 14 78.875
10/16/2026 21:40 10 78.875
10/16/2026 21:40 16 78.875
10/16/2026 21:40 1 78.875
10/16/2026 21:40 84 78.83
10/16/2026 21:39 10 78.87
10/16/2026 21:39 10 78.87
10/16/2026 21:39 12 78.87
10/16/2026 21:39 10 78.87
10/16/2026 21:39 1 78.87
10/16/2026 21:39 40 78.83
10/16/2026 21:39 2 78.83
10/16/2026 21:39 10 78.83
10/16/2026 21:38 11 78.88
10/16/2026 21:38 14 78.88
10/16/2026 21:38 12 78.94
10/16/2026 21:38 100 78.93
10/16/2026 21:38 10 78.88
10/16/2026 21:38 10 78.88
10/16/2026 21:38 1 78.88
10/16/2026 21:37 1 78.86
10/16/2026 21:37 1 78.86
10/16/2026 21:37 1 78.86
10/16/2026 21:37 4 78.86
10/16/2026 21:37 1 78.86
10/16/2026 21:37 1 78.86
10/16/2026 21:37 35 78.89
10/16/2026 21:36 4 78.98
10/16/2026 21:36 16 78.93
10/16/2026 21:36 1 78.93
10/16/2026 21:36 30 79.03
10/16/2026 21:36 1 79.04
10/16/2026 21:35 14 79.00
10/16/2026 21:35 1 79.00
10/16/2026 21:35 33 79.00
10/16/2026 21:35 78 79.00
10/16/2026 21:35 10 79.00
10/16/2026 21:35 70 78.99
10/16/2026 21:35 33 78.99
10/16/2026 21:35 84 78.91
10/16/2026 21:35 3 78.95
10/16/2026 21:35 100 78.95
10/16/2026 21:35 5 78.98
10/16/2026 21:35 3 78.98
10/16/2026 21:35 2 78.98
10/16/2026 21:35 1 78.98
10/16/2026 21:35 1 78.98
10/16/2026 21:35 100 78.98
10/16/2026 21:35 1 78.98
10/16/2026 21:35 1 78.99
10/16/2026 21:35 4 79.09
10/16/2026 21:35 3 79.09
10/16/2026 21:35 30 79.09
10/16/2026 21:35 2 78.99
10/16/2026 21:34 7 78.98
10/16/2026 21:34 1 78.98
10/16/2026 21:34 10 79.00
10/16/2026 21:34 10 79.00
10/16/2026 21:34 31 79.00
10/16/2026 21:34 60 79.00
10/16/2026 21:34 5 79.00
10/16/2026 21:34 5 79.00
10/16/2026 21:34 2 79.00
10/16/2026 21:34 16 79.00
10/16/2026 21:34 1 79.00
10/16/2026 21:34 100 78.99
10/16/2026 21:34 16 78.99
10/16/2026 21:34 1 78.88
10/16/2026 21:34 1 78.91
10/16/2026 21:34 1 78.91
10/16/2026 21:33 1 78.91
10/16/2026 21:33 6 78.92
10/16/2026 21:33 33 78.935
10/16/2026 21:33 7 78.935
10/16/2026 21:33 1 78.93
10/16/2026 21:33 100 78.93
10/16/2026 21:33 100 79.03
10/16/2026 21:32 32 79.12
10/16/2026 21:32 100 79.14
10/16/2026 21:32 7 79.14
10/16/2026 21:32 100 79.14
10/16/2026 21:32 7 79.14
10/16/2026 21:32 7 79.14
10/16/2026 21:32 10 79.17
10/16/2026 21:32 10 79.16
10/16/2026 21:32 100 79.11
10/16/2026 21:32 11 79.11
10/16/2026 21:32 10 79.11
10/16/2026 21:32 20 79.11
10/16/2026 21:32 200 79.11
10/16/2026 21:32 1 79.11
10/16/2026 21:32 1 79.11
10/16/2026 21:32 10 79.11
10/16/2026 21:32 32 79.11
10/16/2026 21:32 1 79.11
10/16/2026 21:32 11 79.05
10/16/2026 21:32 10 79.05
10/16/2026 21:31 48 79.02
10/16/2026 21:31 9 79.00
10/16/2026 21:31 1 79.01
10/16/2026 21:31 1 79.08
10/16/2026 21:31 2 79.08
10/16/2026 21:31 100 79.08
10/16/2026 21:31 100 79.08
10/16/2026 21:31 16 79.08
10/16/2026 21:31 1 79.05
10/16/2026 21:31 13 79.08
10/16/2026 21:31 13 79.10
10/16/2026 21:31 13 79.10
10/16/2026 21:31 11 79.14
10/16/2026 21:31 4 79.14
10/16/2026 21:31 1 79.14
10/16/2026 21:31 4 79.16
10/16/2026 21:31 1 79.16
10/16/2026 21:31 1 79.17
10/16/2026 21:31 1 79.18
10/16/2026 21:31 5 79.18
10/16/2026 21:31 27 79.18
10/16/2026 21:31 100 79.19
10/16/2026 21:31 7 79.19
10/16/2026 21:31 1 79.20
10/16/2026 21:30 1 79.22
10/16/2026 21:30 1 79.22
10/16/2026 21:30 1 79.27
10/16/2026 21:30 33 79.27
10/16/2026 21:30 4 79.27
10/16/2026 21:30 100 79.24
10/16/2026 21:30 38 79.27
10/16/2026 21:30 4 79.27
10/16/2026 21:30 2 79.27
10/16/2026 21:30 1 79.27
10/16/2026 21:30 9 79.27
10/16/2026 21:30 1 79.27
10/16/2026 21:30 26 79.29
10/16/2026 21:30 10 79.40
10/16/2026 21:30 26 79.37
10/16/2026 21:30 3 79.42
10/16/2026 21:30 100 79.42
10/16/2026 21:30 100 79.40
10/16/2026 21:30 100 79.40
10/16/2026 21:30 10 79.40
10/16/2026 21:30 10 79.40
10/16/2026 21:30 10 79.40
10/16/2026 21:30 22 79.40
10/16/2026 21:30 3 79.40
10/16/2026 21:29 4 79.335
10/16/2026 21:29 10 79.36
10/16/2026 21:29 1 79.32
10/16/2026 21:29 1 79.32
10/16/2026 21:29 1 79.32
10/16/2026 21:29 1 79.32
10/16/2026 21:29 12 79.31
10/16/2026 21:29 4 79.31
10/16/2026 21:29 11 79.31
10/16/2026 21:29 35 79.30
10/16/2026 21:29 26 79.30
10/16/2026 21:28 25 79.32
10/16/2026 21:28 39 79.32
10/16/2026 21:28 100 79.32
10/16/2026 21:28 41 79.32
10/16/2026 21:28 59 79.32
10/16/2026 21:28 5 79.32
10/16/2026 21:28 2 79.32
10/16/2026 21:28 28 79.32
10/16/2026 21:28 1 79.32
10/16/2026 21:28 100 79.32
10/16/2026 21:28 1 79.28
10/16/2026 21:28 22 79.29
10/16/2026 21:28 6 79.30
10/16/2026 21:28 3 79.30
10/16/2026 21:28 5 79.30
10/16/2026 21:28 3 79.30
10/16/2026 21:28 100 79.30
10/16/2026 21:27 32 79.33
10/16/2026 21:26 1 79.33
10/16/2026 21:26 33 79.37
10/16/2026 21:26 33 79.34
10/16/2026 21:26 4 79.30
10/16/2026 21:26 96 79.30
10/16/2026 21:26 1 79.30
10/16/2026 21:26 8 79.30
10/16/2026 21:26 6 79.30
10/16/2026 21:26 64 79.30
10/16/2026 21:26 4 79.31
10/16/2026 21:26 3 79.31
10/16/2026 21:26 1 79.38
10/16/2026 21:26 2 79.42
10/16/2026 21:26 3 79.48
10/16/2026 21:26 100 79.48
10/16/2026 21:26 5 79.35
10/16/2026 21:25 1 79.42
10/16/2026 21:25 1 79.47
10/16/2026 21:25 7 79.50
10/16/2026 21:25 35 79.53
10/16/2026 21:25 100 79.52
10/16/2026 21:25 2 79.51
10/16/2026 21:25 200 79.47
10/16/2026 21:25 10 79.47
10/16/2026 21:25 13 79.47
10/16/2026 21:25 11 79.47
10/16/2026 21:25 33 79.47
10/16/2026 21:25 50 79.46
10/16/2026 21:24 4 79.31
10/16/2026 21:24 1 79.30
10/16/2026 21:24 18 79.34
10/16/2026 21:24 58 79.34
10/16/2026 21:24 1 79.34
10/16/2026 21:24 10 79.34
10/16/2026 21:24 10 79.34
10/16/2026 21:23 1 79.27
10/16/2026 21:23 62 79.27
10/16/2026 21:23 4 79.27
10/16/2026 21:23 13 79.27
10/16/2026 21:23 10 79.27
10/16/2026 21:23 10 79.27
10/16/2026 21:23 10 79.27
10/16/2026 21:23 30 79.27
10/16/2026 21:23 23 79.27
10/16/2026 21:23 16 79.20
10/16/2026 21:22 23 79.23
10/16/2026 21:22 10 79.27
10/16/2026 21:22 11 79.27
10/16/2026 21:22 11 79.27
10/16/2026 21:22 100 79.22
10/16/2026 21:22 100 79.21
10/16/2026 21:22 76 79.21
10/16/2026 21:22 1 79.21
10/16/2026 21:22 9 79.21
10/16/2026 21:22 10 79.21
10/16/2026 21:22 13 79.21
10/16/2026 21:22 28 79.21
10/16/2026 21:22 30 79.21
10/16/2026 21:22 1 79.21
10/16/2026 21:22 11 79.21
10/16/2026 21:22 1 79.21
10/16/2026 21:22 76 79.10
10/16/2026 21:22 1 79.14
10/16/2026 21:22 1 79.24
10/16/2026 21:22 36 79.25
10/16/2026 21:22 100 79.25
10/16/2026 21:22 4 79.26
10/16/2026 21:22 36 79.29
10/16/2026 21:21 1 79.34
10/16/2026 21:20 33 79.32
10/16/2026 21:20 33 79.33
10/16/2026 21:20 67 79.33
10/16/2026 21:20 33 79.33
10/16/2026 21:20 67 79.33
10/16/2026 21:20 33 79.33
10/16/2026 21:20 2 79.37
10/16/2026 21:20 17 79.38
10/16/2026 21:20 13 79.38
10/16/2026 21:20 100 79.38
10/16/2026 21:20 6 79.38
10/16/2026 21:20 30 79.38
10/16/2026 21:20 3 79.38
10/16/2026 21:20 10 79.38
10/16/2026 21:20 88 79.38
10/16/2026 21:20 27 79.41
10/16/2026 21:20 2 79.50
10/16/2026 21:20 100 79.44
10/16/2026 21:20 1 79.44
10/16/2026 21:20 1 79.44
10/16/2026 21:20 11 79.43
10/16/2026 21:20 3 79.42
10/16/2026 21:20 12 79.42
10/16/2026 21:20 100 79.38
10/16/2026 21:20 45 79.38
10/16/2026 21:20 11 79.38
10/16/2026 21:20 10 79.38
10/16/2026 21:19 13 79.32
10/16/2026 21:19 10 79.32
10/16/2026 21:19 23 79.30
10/16/2026 21:19 11 79.26
10/16/2026 21:19 1 79.20
10/16/2026 21:19 26 79.20
10/16/2026 21:19 10 79.20
10/16/2026 21:19 10 79.20
10/16/2026 21:19 29 79.20
10/16/2026 21:19 12 79.20
10/16/2026 21:18 21 79.15
10/16/2026 21:18 79 79.15
10/16/2026 21:18 100 79.15
10/16/2026 21:18 17 79.15
10/16/2026 21:18 1 79.15
10/16/2026 21:18 10 79.15
10/16/2026 21:18 29 79.15
10/16/2026 21:18 10 79.15
10/16/2026 21:18 16 79.15
10/16/2026 21:18 47 79.15
10/16/2026 21:18 1 79.15
10/16/2026 21:18 14 79.11
10/16/2026 21:18 17 79.12
10/16/2026 21:18 100 79.12
10/16/2026 21:18 1 79.13
10/16/2026 21:18 1 79.14
10/16/2026 21:18 5 79.19
10/16/2026 21:18 24 79.19
10/16/2026 21:18 2 79.23
10/16/2026 21:17 33 79.25
10/16/2026 21:17 100 79.26
10/16/2026 21:17 33 79.27
10/16/2026 21:17 20 79.28
10/16/2026 21:17 5 79.28
10/16/2026 21:17 100 79.28
10/16/2026 21:17 3 79.34
10/16/2026 21:17 2 79.34
10/16/2026 21:17 1 79.35
10/16/2026 21:16 1 79.41
10/16/2026 21:16 2 79.41
10/16/2026 21:16 30 79.35
10/16/2026 21:16 26 79.36
10/16/2026 21:16 46 79.36
10/16/2026 21:16 54 79.36
10/16/2026 21:16 10 79.36
10/16/2026 21:16 33 79.36
10/16/2026 21:16 3 79.37
10/16/2026 21:15 12 79.49
10/16/2026 21:15 12 79.49
10/16/2026 21:15 12 79.49
10/16/2026 21:15 27 79.49
10/16/2026 21:15 9 79.47
10/16/2026 21:15 1 79.45
10/16/2026 21:14 1 79.41
10/16/2026 21:14 11 79.40
10/16/2026 21:14 5 79.37
10/16/2026 21:14 1 79.33
10/16/2026 21:14 14 79.33
10/16/2026 21:14 10 79.33
10/16/2026 21:14 19 79.33
10/16/2026 21:14 10 79.33
10/16/2026 21:12 2 79.17
10/16/2026 21:12 55 79.18
10/16/2026 21:12 17 79.23
10/16/2026 21:12 2 79.26
10/16/2026 21:12 104 79.26
10/16/2026 21:12 100 79.26
10/16/2026 21:12 100 79.26
10/16/2026 21:12 1 79.26
10/16/2026 21:12 83 79.26
10/16/2026 21:12 17 79.26
10/16/2026 21:12 17 79.335
10/16/2026 21:12 30 79.31
10/16/2026 21:12 72 79.31
10/16/2026 21:12 100 79.215
10/16/2026 21:12 100 79.21
10/16/2026 21:11 11 79.14
10/16/2026 21:11 26 79.14
10/16/2026 21:11 2 79.14
10/16/2026 21:11 1 79.035
10/16/2026 21:11 1 79.035
10/16/2026 21:11 1 79.035
10/16/2026 21:11 1 78.93
10/16/2026 21:11 4 78.93
10/16/2026 21:11 1 78.93
10/16/2026 21:10 10 78.98
10/16/2026 21:10 9 78.98
10/16/2026 21:10 1 78.98
10/16/2026 21:10 11 78.92
10/16/2026 21:10 1 78.93
10/16/2026 21:10 7 78.94
10/16/2026 21:10 10 78.93
10/16/2026 21:10 1 78.93
10/16/2026 21:10 10 78.93
10/16/2026 21:10 100 78.895
10/16/2026 21:10 23 78.91
10/16/2026 21:10 33 78.91
10/16/2026 21:10 31 78.87
10/16/2026 21:10 10 78.86
10/16/2026 21:10 1 78.86
10/16/2026 21:09 25 78.84
10/16/2026 21:09 6 78.81
10/16/2026 21:09 1 78.82
10/16/2026 21:09 46 78.82
10/16/2026 21:08 10 78.75
10/16/2026 21:08 10 78.75
10/16/2026 21:08 11 78.75
10/16/2026 21:08 10 78.72
10/16/2026 21:08 12 78.72
10/16/2026 21:08 10 78.72
10/16/2026 21:08 10 78.72
10/16/2026 21:08 15 78.71
10/16/2026 21:08 10 78.70
10/16/2026 21:08 10 78.70
10/16/2026 21:08 84 78.70
10/16/2026 21:08 2 78.70
10/16/2026 21:08 100 78.70
10/16/2026 21:08 14 78.70
10/16/2026 21:08 49 78.70
10/16/2026 21:08 51 78.70
10/16/2026 21:08 78 78.70
10/16/2026 21:08 10 78.70
10/16/2026 21:08 31 78.70
10/16/2026 21:08 10 78.70
10/16/2026 21:08 16 78.70
10/16/2026 21:08 1 78.70
10/16/2026 21:08 100 78.70
10/16/2026 21:08 1 78.70
10/16/2026 21:08 10 78.70
10/16/2026 21:08 10 78.595
10/16/2026 21:07 10 78.57
10/16/2026 21:07 68 78.585
10/16/2026 21:07 2 78.60
10/16/2026 21:07 30 78.62
10/16/2026 21:07 100 78.64
10/16/2026 21:07 20 78.70
10/16/2026 21:07 10 78.70
10/16/2026 21:07 4 78.70
10/16/2026 21:07 12 78.78
10/16/2026 21:07 6 78.78
10/16/2026 21:07 93 78.78
10/16/2026 21:07 1 78.81
10/16/2026 21:06 30 78.84
10/16/2026 21:06 25 78.88
10/16/2026 21:06 3 78.88
10/16/2026 21:06 38 78.85
10/16/2026 21:06 17 78.86
10/16/2026 21:06 8 78.86
10/16/2026 21:06 18 78.86
10/16/2026 21:06 7 78.87
10/16/2026 21:06 15 78.87
10/16/2026 21:06 5 78.88
10/16/2026 21:06 10 78.89
10/16/2026 21:06 83 78.89
10/16/2026 21:06 17 78.89
10/16/2026 21:06 47 78.92
10/16/2026 21:06 13 78.92
10/16/2026 21:06 3 78.93
10/16/2026 21:06 97 78.93
10/16/2026 21:06 3 78.94
10/16/2026 21:06 17 78.94
10/16/2026 21:06 3 79.07
10/16/2026 21:06 10 79.07
10/16/2026 21:06 15 79.04
10/16/2026 21:06 10 79.04
10/16/2026 21:05 28 79.02
10/16/2026 21:05 10 78.98
10/16/2026 21:05 1 78.98
10/16/2026 21:05 13 78.98
10/16/2026 21:04 100 78.96
10/16/2026 21:04 100 78.96
10/16/2026 21:03 6 79.01
10/16/2026 21:03 12 79.01
10/16/2026 21:03 5 79.01
10/16/2026 21:03 3 79.01
10/16/2026 21:03 6 79.02
10/16/2026 21:03 2 79.07
10/16/2026 21:03 34 79.07
10/16/2026 21:02 27 79.115
10/16/2026 21:02 20 79.115
10/16/2026 21:02 10 79.11
10/16/2026 21:02 4 79.06
10/16/2026 21:02 59 79.06
10/16/2026 21:02 21 79.06
10/16/2026 21:02 100 79.06
10/16/2026 21:02 10 79.06
10/16/2026 21:02 13 79.06
10/16/2026 21:02 69 79.05
10/16/2026 21:02 1 79.05
10/16/2026 21:02 10 79.015
10/16/2026 21:02 10 79.015
10/16/2026 21:02 10 79.015
10/16/2026 21:02 1 79.04
10/16/2026 21:02 10 79.015
10/16/2026 21:01 49 79.01
10/16/2026 21:01 12 79.01
10/16/2026 21:01 42 79.01
10/16/2026 21:01 158 79.01
10/16/2026 21:01 2 79.01
10/16/2026 21:01 3 79.01
10/16/2026 21:01 11 79.01
10/16/2026 21:01 13 79.01
10/16/2026 21:01 43 78.96
10/16/2026 21:01 8 78.96
10/16/2026 21:01 33 78.96
10/16/2026 21:01 4 78.92
10/16/2026 21:01 1 78.94
10/16/2026 21:01 59 78.94
10/16/2026 21:01 1 78.96
10/16/2026 21:01 25 78.96
10/16/2026 21:01 25 78.96
10/16/2026 21:01 24 78.96
10/16/2026 21:01 1 78.96
10/16/2026 21:01 100 78.96
10/16/2026 21:00 1 79.04
10/16/2026 21:00 1 79.04
10/16/2026 20:59 10 79.07
10/16/2026 20:58 17 79.12
10/16/2026 20:58 15 79.07
10/16/2026 20:58 14 79.07
10/16/2026 20:58 10 79.07
10/16/2026 20:58 1 79.06
10/16/2026 20:57 21 79.06
10/16/2026 20:57 21 79.06
10/16/2026 20:57 35 79.06
10/16/2026 20:57 100 79.09
10/16/2026 20:57 1 79.08
10/16/2026 20:57 1 79.08
10/16/2026 20:57 14 79.08
10/16/2026 20:56 8 79.02
10/16/2026 20:56 72 79.07
10/16/2026 20:56 14 79.07
10/16/2026 20:56 14 79.07
10/16/2026 20:56 1 79.03
10/16/2026 20:56 14 79.03
10/16/2026 20:55 3 78.98
10/16/2026 20:55 100 78.98
10/16/2026 20:55 7 78.98
10/16/2026 20:55 100 78.98
10/16/2026 20:55 100 78.98
10/16/2026 20:55 1 78.98
10/16/2026 20:55 73 78.98
10/16/2026 20:55 10 78.93
10/16/2026 20:55 10 78.90
10/16/2026 20:55 8 78.94
10/16/2026 20:55 12 78.94
10/16/2026 20:55 2 78.95
10/16/2026 20:55 46 78.96
10/16/2026 20:55 1 78.97
10/16/2026 20:55 13 78.97
10/16/2026 20:55 30 79.00
10/16/2026 20:55 13 79.00
10/16/2026 20:55 21 79.00
10/16/2026 20:55 7 79.00
10/16/2026 20:55 2 79.00
10/16/2026 20:55 100 79.00
10/16/2026 20:55 1 79.00
10/16/2026 20:55 1 79.00
10/16/2026 20:55 2 79.00
10/16/2026 20:55 1 79.00
10/16/2026 20:55 21 79.11
10/16/2026 20:55 100 79.10
10/16/2026 20:54 23 79.10
10/16/2026 20:54 1 79.06
10/16/2026 20:54 1 79.04
10/16/2026 20:53 7 79.09
10/16/2026 20:53 12 79.09
10/16/2026 20:53 200 79.10
10/16/2026 20:52 100 79.12
10/16/2026 20:52 12 79.20
10/16/2026 20:52 10 79.20
10/16/2026 20:52 39 79.20
10/16/2026 20:52 10 79.20
10/16/2026 20:52 1 79.20
10/16/2026 20:52 87 79.20
10/16/2026 20:52 13 79.20
10/16/2026 20:52 4 79.20
10/16/2026 20:52 207 79.20
10/16/2026 20:52 63 79.20
10/16/2026 20:52 130 79.20
10/16/2026 20:52 70 79.19
10/16/2026 20:50 32 79.13
10/16/2026 20:50 90 79.13
10/16/2026 20:50 7 79.15
10/16/2026 20:50 1 79.20
10/16/2026 20:50 31 79.20
10/16/2026 20:50 30 79.21
10/16/2026 20:50 13 79.21
10/16/2026 20:50 5 79.21
10/16/2026 20:50 1 79.21
10/16/2026 20:50 93 79.21
10/16/2026 20:50 8 79.22
10/16/2026 20:50 1 79.22
10/16/2026 20:50 9 79.30
10/16/2026 20:50 32 79.30
10/16/2026 20:49 3 79.31
10/16/2026 20:49 26 79.30
10/16/2026 20:49 1 79.30
10/16/2026 20:49 10 79.265
10/16/2026 20:49 15 79.265
10/16/2026 20:48 33 79.26
10/16/2026 20:48 1 79.21
10/16/2026 20:48 3 79.21
10/16/2026 20:48 3 79.21
10/16/2026 20:48 100 79.22
10/16/2026 20:48 100 79.24
10/16/2026 20:48 24 79.32
10/16/2026 20:48 70 79.32
10/16/2026 20:48 100 79.31
10/16/2026 20:48 13 79.27
10/16/2026 20:48 10 79.27
10/16/2026 20:47 1 79.27
10/16/2026 20:47 18 79.25
10/16/2026 20:47 30 79.30
10/16/2026 20:47 40 79.30
10/16/2026 20:47 18 79.30
10/16/2026 20:47 12 79.30
10/16/2026 20:47 1 79.32
10/16/2026 20:46 100 79.41
10/16/2026 20:46 1 79.45
10/16/2026 20:45 23 79.43
10/16/2026 20:45 1 79.44
10/16/2026 20:45 2 79.46
10/16/2026 20:45 14 79.46
10/16/2026 20:45 14 79.46
10/16/2026 20:44 1 79.44
10/16/2026 20:44 1 79.44
10/16/2026 20:44 1 79.43
10/16/2026 20:43 1 79.30
10/16/2026 20:43 15 79.30
10/16/2026 20:43 12 79.30
10/16/2026 20:43 1 79.31
10/16/2026 20:43 33 79.32
10/16/2026 20:43 12 79.32
10/16/2026 20:43 30 79.35
10/16/2026 20:43 13 79.35
10/16/2026 20:43 6 79.35
10/16/2026 20:43 1 79.41
10/16/2026 20:43 72 79.37
10/16/2026 20:43 28 79.38
10/16/2026 20:43 1 79.40
10/16/2026 20:43 1 79.40
10/16/2026 20:43 18 79.40
10/16/2026 20:43 41 79.40
10/16/2026 20:43 100 79.40
10/16/2026 20:42 25 79.47
10/16/2026 20:42 50 79.47
10/16/2026 20:42 88 79.50
10/16/2026 20:42 100 79.50
10/16/2026 20:42 12 79.50
10/16/2026 20:42 10 79.50
10/16/2026 20:42 1 79.50
10/16/2026 20:42 23 79.50
10/16/2026 20:42 39 79.50
10/16/2026 20:42 1 79.50
10/16/2026 20:42 100 79.50
10/16/2026 20:42 2 79.50
10/16/2026 20:42 99 79.50
10/16/2026 20:42 1 79.50
10/16/2026 20:42 11 79.50
10/16/2026 20:42 70 79.49
10/16/2026 20:42 10 79.45
10/16/2026 20:40 100 79.43
10/16/2026 20:40 100 79.43
10/16/2026 20:40 18 79.44
10/16/2026 20:40 2 79.44
10/16/2026 20:40 1 79.44
10/16/2026 20:40 100 79.44
10/16/2026 20:40 29 79.49
10/16/2026 20:39 2 79.55
10/16/2026 20:39 100 79.54
10/16/2026 20:39 60 79.535
10/16/2026 20:38 17 79.58
10/16/2026 20:38 82 79.535
10/16/2026 20:38 8 79.52
10/16/2026 20:38 1 79.53
10/16/2026 20:37 1 79.535
10/16/2026 20:37 1 79.55
10/16/2026 20:37 1 79.54
10/16/2026 20:37 10 79.54
10/16/2026 20:37 14 79.54
10/16/2026 20:37 86 79.54
10/16/2026 20:37 18 79.53
10/16/2026 20:37 17 79.53
10/16/2026 20:36 35 79.46
10/16/2026 20:36 91 79.46
10/16/2026 20:36 28 79.46
10/16/2026 20:36 28 79.46
10/16/2026 20:36 18 79.47
10/16/2026 20:36 100 79.47
10/16/2026 20:36 22 79.47
10/16/2026 20:36 37 79.48
10/16/2026 20:35 26 79.49
10/16/2026 20:35 33 79.49
10/16/2026 20:35 100 79.49
10/16/2026 20:35 100 79.58
10/16/2026 20:35 2 79.58
10/16/2026 20:35 67 79.52
10/16/2026 20:35 13 79.51
10/16/2026 20:35 5 79.51
10/16/2026 20:35 18 79.52
10/16/2026 20:35 30 79.53
10/16/2026 20:35 10 79.53
10/16/2026 20:35 100 79.53
10/16/2026 20:34 1 79.58
10/16/2026 20:34 1 79.56
10/16/2026 20:33 1 79.59
10/16/2026 20:32 10 79.69
10/16/2026 20:32 1 79.64
10/16/2026 20:32 10 79.64
10/16/2026 20:32 25 79.64
10/16/2026 20:32 13 79.64
10/16/2026 20:32 21 79.64
10/16/2026 20:32 43 79.64
10/16/2026 20:32 1 79.64
10/16/2026 20:32 14 79.63
10/16/2026 20:32 1 79.63
10/16/2026 20:32 13 79.63
10/16/2026 20:32 11 79.63
10/16/2026 20:32 10 79.63
10/16/2026 20:32 25 79.555
10/16/2026 20:32 25 79.555
10/16/2026 20:32 25 79.555
10/16/2026 20:32 25 79.555
10/16/2026 20:32 1 79.49
10/16/2026 20:31 25 79.555
10/16/2026 20:30 2 79.59
10/16/2026 20:30 1 79.60
10/16/2026 20:30 30 79.60
10/16/2026 20:30 6 79.61
10/16/2026 20:29 46 79.62
10/16/2026 20:29 54 79.62
10/16/2026 20:29 10 79.62
10/16/2026 20:29 1 79.60
10/16/2026 20:27 1 79.57
10/16/2026 20:27 75 79.57
10/16/2026 20:27 25 79.57
10/16/2026 20:27 10 79.495
10/16/2026 20:27 2 79.49
10/16/2026 20:27 8 79.455
10/16/2026 20:27 2 79.455
10/16/2026 20:27 13 79.43
10/16/2026 20:27 100 79.44
10/16/2026 20:27 18 79.44
10/16/2026 20:27 1 79.44
10/16/2026 20:27 6 79.44
10/16/2026 20:27 8 79.44
10/16/2026 20:27 1 79.47
10/16/2026 20:27 1 79.47
10/16/2026 20:27 21 79.49
10/16/2026 20:24 10 79.56
10/16/2026 20:24 7 79.56
10/16/2026 20:24 3 79.56
10/16/2026 20:24 12 79.55
10/16/2026 20:24 5 79.55
10/16/2026 20:24 40 79.52
10/16/2026 20:24 50 79.52
10/16/2026 20:24 59 79.43
10/16/2026 20:23 33 79.47
10/16/2026 20:23 36 79.47
10/16/2026 20:23 1 79.48
10/16/2026 20:23 100 79.48
10/16/2026 20:23 33 79.48
10/16/2026 20:23 30 79.48
10/16/2026 20:22 10 79.50
10/16/2026 20:22 100 79.50
10/16/2026 20:22 16 79.50
10/16/2026 20:22 31 79.50
10/16/2026 20:22 10 79.50
10/16/2026 20:22 29 79.50
10/16/2026 20:22 100 79.50
10/16/2026 20:22 1 79.50
10/16/2026 20:22 1 79.50
10/16/2026 20:22 6 79.50
10/16/2026 20:22 4 79.50
10/16/2026 20:22 100 79.50
10/16/2026 20:22 5 79.50
10/16/2026 20:22 15 79.49
10/16/2026 20:22 16 79.49
10/16/2026 20:22 16 79.49
10/16/2026 20:22 9 79.48
10/16/2026 20:22 10 79.43
10/16/2026 20:22 10 79.43
10/16/2026 20:22 10 79.43
10/16/2026 20:22 7 79.43
10/16/2026 20:22 10 79.43
10/16/2026 20:22 100 79.43
10/16/2026 20:22 70 79.43
10/16/2026 20:21 10 79.43
10/16/2026 20:21 10 79.43
10/16/2026 20:21 10 79.43
10/16/2026 20:21 27 79.44
10/16/2026 20:21 9 79.45
10/16/2026 20:20 10 79.455
10/16/2026 20:20 10 79.455
10/16/2026 20:20 79 79.46
10/16/2026 20:20 2 79.47
10/16/2026 20:20 1 79.47
10/16/2026 20:19 40 79.52
10/16/2026 20:19 100 79.52
10/16/2026 20:19 1 79.53
10/16/2026 20:19 1 79.53
10/16/2026 20:19 100 79.54
10/16/2026 20:19 103 79.54
10/16/2026 20:19 29 79.55
10/16/2026 20:19 9 79.55
10/16/2026 20:19 3 79.55
10/16/2026 20:19 20 79.55
10/16/2026 20:19 13 79.55
10/16/2026 20:19 100 79.55
10/16/2026 20:19 10 79.57
10/16/2026 20:18 30 79.60
10/16/2026 20:17 31 79.69
10/16/2026 20:17 23 79.61
10/16/2026 20:16 1 79.76
10/16/2026 20:15 1 79.76
10/16/2026 20:15 1 79.74
10/16/2026 20:15 10 79.65
10/16/2026 20:15 10 79.65
10/16/2026 20:15 10 79.65
10/16/2026 20:14 14 79.56
10/16/2026 20:12 1 79.68
10/16/2026 20:12 100 79.68
10/16/2026 20:12 10 79.68
10/16/2026 20:12 1 79.68
10/16/2026 20:12 3 79.68
10/16/2026 20:12 14 79.68
10/16/2026 20:12 10 79.68
10/16/2026 20:12 32 79.68
10/16/2026 20:12 46 79.68
10/16/2026 20:12 30 79.68
10/16/2026 20:12 1 79.67
10/16/2026 20:12 1 79.67
10/16/2026 20:11 54 79.50
10/16/2026 20:11 7 79.52
10/16/2026 20:11 3 79.52
10/16/2026 20:11 97 79.52
10/16/2026 20:10 6 79.55
10/16/2026 20:10 28 79.55
10/16/2026 20:10 42 79.55
10/16/2026 20:10 24 79.58
10/16/2026 20:10 76 79.58
10/16/2026 20:10 100 79.59
10/16/2026 20:10 100 79.59
10/16/2026 20:10 2 79.60
10/16/2026 20:10 1 79.60
10/16/2026 20:10 4 79.60
10/16/2026 20:10 30 79.60
10/16/2026 20:10 3 79.60
10/16/2026 20:10 100 79.60
10/16/2026 20:09 3 79.73
10/16/2026 20:08 10 79.65
10/16/2026 20:08 1 79.64
10/16/2026 20:08 9 79.65
10/16/2026 20:08 1 79.63
10/16/2026 20:08 24 79.63
10/16/2026 20:08 74 79.63
10/16/2026 20:08 10 79.63
10/16/2026 20:08 31 79.63
10/16/2026 20:08 10 79.63
10/16/2026 20:08 100 79.63
10/16/2026 20:08 2 79.62
10/16/2026 20:08 1 79.62
10/16/2026 20:08 1 79.62
10/16/2026 20:08 96 79.61
10/16/2026 20:08 1 79.61
10/16/2026 20:08 1 79.60
10/16/2026 20:08 28 79.60
10/16/2026 20:08 1 79.60
10/16/2026 20:07 9 79.46
10/16/2026 20:07 1 79.46
10/16/2026 20:06 3 79.47
10/16/2026 20:06 1 79.47
10/16/2026 20:06 17 79.50
10/16/2026 20:06 10 79.46
10/16/2026 20:04 10 79.46
10/16/2026 20:04 10 79.46
10/16/2026 20:04 10 79.46
10/16/2026 20:04 26 79.46
10/16/2026 20:04 21 79.46
10/16/2026 20:04 43 79.46
10/16/2026 20:04 100 79.46
10/16/2026 20:04 1 79.45
10/16/2026 20:04 52 79.45
10/16/2026 20:04 9 79.39
10/16/2026 20:04 1 79.39
10/16/2026 20:04 10 79.39
10/16/2026 20:04 10 79.34
10/16/2026 20:04 1 79.39
10/16/2026 20:04 99 79.39
10/16/2026 20:04 37 79.39
10/16/2026 20:04 58 79.39
10/16/2026 20:04 16 79.39
10/16/2026 20:04 1 79.39
10/16/2026 20:04 2 79.39
10/16/2026 20:04 10 79.39
10/16/2026 20:04 1 79.38
10/16/2026 20:04 10 79.315
10/16/2026 20:04 10 79.315
10/16/2026 20:04 5 79.37
10/16/2026 20:04 10 79.34
10/16/2026 20:04 1 79.29
10/16/2026 20:04 48 79.36
10/16/2026 20:04 30 79.37
10/16/2026 20:04 100 79.37
10/16/2026 20:03 1 79.37
10/16/2026 20:03 3 79.42
10/16/2026 20:03 12 79.42
10/16/2026 20:02 10 79.49
10/16/2026 20:02 18 79.49
10/16/2026 20:02 31 79.49
10/16/2026 20:02 19 79.49
10/16/2026 20:02 43 79.46
10/16/2026 20:02 1 79.46
10/16/2026 20:02 7 79.46
10/16/2026 20:02 30 79.46
10/16/2026 20:02 10 79.46
10/16/2026 20:02 40 79.46
10/16/2026 20:02 23 79.46
10/16/2026 20:02 77 79.46
10/16/2026 20:02 1 79.46
10/16/2026 20:02 9 79.46
10/16/2026 20:02 25 79.46
10/16/2026 20:02 12 79.46
10/16/2026 20:02 10 79.46
10/16/2026 20:02 19 79.46
10/16/2026 20:02 2 79.46
10/16/2026 20:02 2 79.46
10/16/2026 20:02 100 79.46
10/16/2026 20:02 1 79.45
10/16/2026 20:02 5 79.45
10/16/2026 20:01 2 79.36
10/16/2026 20:01 18 79.38
10/16/2026 20:01 7 79.41
10/16/2026 20:01 100 79.41
10/16/2026 20:01 10 79.42
10/16/2026 20:01 100 79.42
10/16/2026 20:01 60 79.42
10/16/2026 20:01 23 79.50
10/16/2026 20:01 1 79.50
10/16/2026 20:01 1 79.51
10/16/2026 20:01 19 79.52
10/16/2026 20:01 21 79.52
10/16/2026 20:01 100 79.52
10/16/2026 20:01 1 79.52
10/16/2026 20:01 21 79.52
10/16/2026 20:01 100 79.52
10/16/2026 20:00 10 79.59
10/16/2026 20:00 10 79.59
10/16/2026 20:00 53 79.60
10/16/2026 20:00 29 79.61
10/16/2026 20:00 34 79.61
10/16/2026 20:00 34 79.61
10/16/2026 20:00 34 79.61
10/16/2026 20:00 6 79.62
10/16/2026 20:00 100 79.62
10/16/2026 20:00 37 79.62
10/16/2026 20:00 2 79.62
10/16/2026 20:00 96 79.64
10/16/2026 20:00 4 79.64
10/16/2026 20:00 11 79.66
10/16/2026 19:59 100 79.75
10/16/2026 19:59 200 79.75
10/16/2026 19:59 10 79.75
10/16/2026 19:59 32 79.75
10/16/2026 19:59 10 79.75
10/16/2026 19:59 2 79.75
10/16/2026 19:59 18 79.75
10/16/2026 19:58 1 79.66
10/16/2026 19:58 10 79.685
10/16/2026 19:58 1 79.67
10/16/2026 19:58 1 79.67
10/16/2026 19:58 19 79.67
10/16/2026 19:58 4 79.67
10/16/2026 19:58 5 79.67
10/16/2026 19:58 30 79.67
10/16/2026 19:55 30 79.79
10/16/2026 19:55 100 79.79
10/16/2026 19:55 1 79.80
10/16/2026 19:55 2 79.80
10/16/2026 19:55 38 79.80
10/16/2026 19:55 62 79.80
10/16/2026 19:55 100 79.80
10/16/2026 19:55 3 79.81
10/16/2026 19:54 11 79.88
10/16/2026 19:53 100 79.965
10/16/2026 19:53 10 79.99
10/16/2026 19:53 60 79.95
10/16/2026 19:53 10 79.95
10/16/2026 19:53 29 79.95
10/16/2026 19:53 100 79.87
10/16/2026 19:53 45 79.87
10/16/2026 19:53 55 79.87
10/16/2026 19:53 1 79.87
10/16/2026 19:53 54 79.87
10/16/2026 19:53 10 79.87
10/16/2026 19:53 10 79.87
10/16/2026 19:53 100 79.87
10/16/2026 19:53 20 79.86
10/16/2026 19:52 8 79.86
10/16/2026 19:52 12 79.86
10/16/2026 19:52 10 79.87
10/16/2026 19:52 5 79.87
10/16/2026 19:52 85 79.87
10/16/2026 19:52 15 79.87
10/16/2026 19:52 2 79.87
10/16/2026 19:52 33 79.87
10/16/2026 19:52 100 79.86
10/16/2026 19:52 70 79.86
10/16/2026 19:52 14 79.86
10/16/2026 19:50 100 79.76
10/16/2026 19:50 1 79.77
10/16/2026 19:50 20 79.79
10/16/2026 19:50 50 79.80
10/16/2026 19:50 31 79.81
10/16/2026 19:50 1 79.845
10/16/2026 19:49 28 79.82
10/16/2026 19:49 5 79.82
10/16/2026 19:49 6 79.82
10/16/2026 19:49 2 79.82
10/16/2026 19:49 20 79.82
10/16/2026 19:49 40 79.82
10/16/2026 19:49 60 79.82
10/16/2026 19:49 100 79.83
10/16/2026 19:49 1 79.83
10/16/2026 19:47 25 79.89
10/16/2026 19:47 25 79.89
10/16/2026 19:47 1 79.89
10/16/2026 19:47 20 79.90
10/16/2026 19:47 1 79.93
10/16/2026 19:47 8 79.93
10/16/2026 19:47 35 79.94
10/16/2026 19:47 1 79.94
10/16/2026 19:46 30 80.00
10/16/2026 19:46 30 80.00
10/16/2026 19:46 26 80.03
10/16/2026 19:46 29 80.04
10/16/2026 19:46 49 80.04
10/16/2026 19:46 48 80.04
10/16/2026 19:46 1 80.06
10/16/2026 19:46 1 80.06
10/16/2026 19:46 1 80.06
10/16/2026 19:46 35 80.06
10/16/2026 19:46 36 80.06
10/16/2026 19:46 5 80.15
10/16/2026 19:46 1 80.15
10/16/2026 19:45 5 80.27
10/16/2026 19:45 50 80.225
10/16/2026 19:45 25 80.225
10/16/2026 19:45 1 80.20
10/16/2026 19:45 7 80.20
10/16/2026 19:45 1 80.21
10/16/2026 19:44 4 80.33
10/16/2026 19:44 10 80.32
10/16/2026 19:44 10 80.32
10/16/2026 19:44 51 80.32
10/16/2026 19:44 1 80.32
10/16/2026 19:44 19 80.32
10/16/2026 19:44 33 80.32
10/16/2026 19:43 9 80.16
10/16/2026 19:43 1 80.18
10/16/2026 19:43 1 80.18
10/16/2026 19:43 1 80.19
10/16/2026 19:43 3 80.19
10/16/2026 19:43 1 80.20
10/16/2026 19:43 11 80.23
10/16/2026 19:42 6 80.29
10/16/2026 19:42 32 80.29
10/16/2026 19:41 11 80.37
10/16/2026 19:41 10 80.34
10/16/2026 19:41 24 80.25
10/16/2026 19:41 6 80.20
10/16/2026 19:41 2 80.11
10/16/2026 19:41 2 80.11
10/16/2026 19:41 1 80.11
10/16/2026 19:41 1 80.11
10/16/2026 19:41 5 79.99
10/16/2026 19:41 1 79.90
10/16/2026 19:41 10 79.90
10/16/2026 19:41 10 79.90
10/16/2026 19:41 56 79.90
10/16/2026 19:41 16 79.90
10/16/2026 19:41 99 79.90
10/16/2026 19:41 1 79.90
10/16/2026 19:41 1 79.90
10/16/2026 19:41 28 79.90
10/16/2026 19:41 2 79.89
10/16/2026 19:40 10 79.82
10/16/2026 19:40 100 79.75
10/16/2026 19:40 20 79.73
10/16/2026 19:40 24 79.74
10/16/2026 19:40 2 79.77
10/16/2026 19:40 40 79.79
10/16/2026 19:40 17 79.79
10/16/2026 19:40 100 79.79
10/16/2026 19:40 35 79.79
10/16/2026 19:40 2 79.81
10/16/2026 19:39 9 79.89
10/16/2026 19:38 10 79.98
10/16/2026 19:38 36 79.98
10/16/2026 19:38 10 79.98
10/16/2026 19:38 18 79.98
10/16/2026 19:38 10 79.90
10/16/2026 19:38 12 79.90
10/16/2026 19:38 41 79.90
10/16/2026 19:38 41 79.90
10/16/2026 19:38 3 79.90
10/16/2026 19:38 33 79.90
10/16/2026 19:38 22 79.89
10/16/2026 19:38 1 79.88
10/16/2026 19:38 9 79.88
10/16/2026 19:38 1 79.88
10/16/2026 19:38 13 79.79
10/16/2026 19:38 12 79.81
10/16/2026 19:38 1 79.81
10/16/2026 19:38 2 79.82
10/16/2026 19:38 1 79.82
10/16/2026 19:38 35 79.825
10/16/2026 19:38 12 79.88
10/16/2026 19:38 1 79.89
10/16/2026 19:38 6 79.89
10/16/2026 19:38 100 79.89
10/16/2026 19:38 3 79.90
10/16/2026 19:38 5 79.90
10/16/2026 19:37 30 79.93
10/16/2026 19:37 1 79.92
10/16/2026 19:32 4 80.05
10/16/2026 19:32 9 80.04
10/16/2026 19:32 10 80.04
10/16/2026 19:32 1 80.04
10/16/2026 19:32 10 79.84
10/16/2026 19:32 23 79.83
10/16/2026 19:32 10 79.83
10/16/2026 19:32 10 79.83
10/16/2026 19:32 90 79.83
10/16/2026 19:32 18 79.83
10/16/2026 19:32 1 79.83
10/16/2026 19:31 9 79.78
10/16/2026 19:31 91 79.78
10/16/2026 19:31 100 79.79
10/16/2026 19:31 100 79.79
10/16/2026 19:31 100 79.79
10/16/2026 19:31 6 79.80
10/16/2026 19:31 1 79.89
10/16/2026 19:31 1 79.905
10/16/2026 19:31 2 79.98
10/16/2026 19:30 1 79.94
10/16/2026 19:29 1 79.82
10/16/2026 19:28 33 80.01
10/16/2026 19:28 6 79.96
10/16/2026 19:28 7 79.94
10/16/2026 19:28 33 79.94
10/16/2026 19:28 3 79.92
10/16/2026 19:28 1 79.92
10/16/2026 19:28 1 79.91
10/16/2026 19:28 10 79.91
10/16/2026 19:28 19 79.91
10/16/2026 19:28 10 79.91
10/16/2026 19:27 33 79.85
10/16/2026 19:27 10 79.85
10/16/2026 19:27 10 79.85
10/16/2026 19:27 12 79.85
10/16/2026 19:27 5 79.81
10/16/2026 19:26 15 79.76
10/16/2026 19:25 6 79.76
10/16/2026 19:25 1 79.76
10/16/2026 19:25 1 79.74
10/16/2026 19:25 25 79.74
10/16/2026 19:24 8 79.61
10/16/2026 19:24 28 79.61
10/16/2026 19:24 10 79.62
10/16/2026 19:24 10 79.61
10/16/2026 19:24 10 79.61
10/16/2026 19:24 10 79.61
10/16/2026 19:24 100 79.61
10/16/2026 19:24 170 79.61
10/16/2026 19:24 58 79.61
10/16/2026 19:24 10 79.61
10/16/2026 19:24 10 79.61
10/16/2026 19:24 38 79.61
10/16/2026 19:24 1 79.50
10/16/2026 19:24 1 79.50
10/16/2026 19:24 1 79.50
10/16/2026 19:24 1 79.50
10/16/2026 19:23 10 79.465
10/16/2026 19:23 1 79.50
10/16/2026 19:23 13 79.50
10/16/2026 19:23 10 79.47
10/16/2026 19:23 54 79.47
10/16/2026 19:23 12 79.47
10/16/2026 19:23 12 79.47
10/16/2026 19:23 10 79.47
10/16/2026 19:23 2 79.47
10/16/2026 19:23 1 79.47
10/16/2026 19:23 10 79.47
10/16/2026 19:23 80 79.47
10/16/2026 19:23 53 79.47
10/16/2026 19:23 5 79.40
10/16/2026 19:23 10 79.39
10/16/2026 19:23 10 79.39
10/16/2026 19:23 6 79.37
10/16/2026 19:23 1 79.41
10/16/2026 19:23 72 79.39
10/16/2026 19:23 1 79.40
10/16/2026 19:23 1 79.40
10/16/2026 19:23 1 79.40
10/16/2026 19:23 100 79.40
10/16/2026 19:22 8 79.45
10/16/2026 19:22 50 79.48
10/16/2026 19:22 9 79.48
10/16/2026 19:22 5 79.52
10/16/2026 19:22 3 79.52
10/16/2026 19:22 9 79.56
10/16/2026 19:22 22 79.64
10/16/2026 19:22 1 79.64
10/16/2026 19:21 9 79.70
10/16/2026 19:21 1 79.70
10/16/2026 19:21 10 79.70
10/16/2026 19:21 10 79.70
10/16/2026 19:21 2 79.70
10/16/2026 19:21 22 79.69
10/16/2026 19:21 10 79.69
10/16/2026 19:21 5 79.69
10/16/2026 19:20 5 79.68
10/16/2026 19:20 25 79.67
10/16/2026 19:20 8 79.67
10/16/2026 19:20 10 79.67
10/16/2026 19:20 10 79.65
10/16/2026 19:20 10 79.64
10/16/2026 19:20 100 79.61
10/16/2026 19:20 1 79.61
10/16/2026 19:20 100 79.62
10/16/2026 19:20 16 79.62
10/16/2026 19:19 63 79.64
10/16/2026 19:18 3 79.77
10/16/2026 19:18 1 79.77
10/16/2026 19:18 1 79.705
10/16/2026 19:18 1 79.70
10/16/2026 19:18 93 79.70
10/16/2026 19:18 7 79.70
10/16/2026 19:18 1 79.71
10/16/2026 19:18 10 79.72
10/16/2026 19:18 32 79.72
10/16/2026 19:18 8 79.75
10/16/2026 19:16 10 79.85
10/16/2026 19:16 2 79.85
10/16/2026 19:16 6 79.84
10/16/2026 19:16 10 79.79
10/16/2026 19:16 10 79.78
10/16/2026 19:16 10 79.78
10/16/2026 19:16 24 79.74
10/16/2026 19:16 25 79.75
10/16/2026 19:16 25 79.75
10/16/2026 19:16 90 79.795
10/16/2026 19:15 50 79.84
10/16/2026 19:15 49 79.84
10/16/2026 19:15 19 79.85
10/16/2026 19:15 4 79.85
10/16/2026 19:15 100 79.85
10/16/2026 19:15 1 79.93
10/16/2026 19:15 50 79.92
10/16/2026 19:15 1 79.88
10/16/2026 19:15 2 79.94
10/16/2026 19:14 6 79.88
10/16/2026 19:14 2 79.87
10/16/2026 19:14 100 79.87
10/16/2026 19:14 100 79.87
10/16/2026 19:14 1 79.87
10/16/2026 19:14 9 79.87
10/16/2026 19:13 5 79.88
10/16/2026 19:13 10 79.92
10/16/2026 19:13 7 79.92
10/16/2026 19:13 50 79.95
10/16/2026 19:13 27 79.95
10/16/2026 19:12 33 79.91
10/16/2026 19:12 47 80.10
10/16/2026 19:12 28 80.10
10/16/2026 19:11 36 80.07
10/16/2026 19:11 10 80.06
10/16/2026 19:11 2 80.05
10/16/2026 19:11 61 80.04
10/16/2026 19:11 1 80.00
10/16/2026 19:11 8 80.02
10/16/2026 19:11 1 80.02
10/16/2026 19:11 35 80.02
10/16/2026 19:11 1 80.02
10/16/2026 19:11 100 80.02
10/16/2026 19:11 1 80.08
10/16/2026 19:11 7 80.08
10/16/2026 19:11 1 80.09
10/16/2026 19:11 6 80.19
10/16/2026 19:10 20 80.13
10/16/2026 19:10 1 80.22
10/16/2026 19:10 24 80.15
10/16/2026 19:10 12 80.15
10/16/2026 19:09 25 80.21
10/16/2026 19:09 26 80.21
10/16/2026 19:09 10 80.20
10/16/2026 19:09 5 80.20
10/16/2026 19:09 92 80.09
10/16/2026 19:09 100 80.08
10/16/2026 19:09 10 80.01
10/16/2026 19:09 4 80.01
10/16/2026 19:09 2 80.01
10/16/2026 19:09 20 80.00
10/16/2026 19:09 4 80.00
10/16/2026 19:09 6 80.00
10/16/2026 19:08 3 79.95
10/16/2026 19:08 1 79.95
10/16/2026 19:08 2 79.95
10/16/2026 19:08 3 79.95
10/16/2026 19:08 1 79.95
10/16/2026 19:08 100 79.95
10/16/2026 19:08 100 79.95
10/16/2026 19:08 30 79.95
10/16/2026 19:08 100 79.95
10/16/2026 19:08 19 79.95
10/16/2026 19:08 24 79.95
10/16/2026 19:08 50 79.95
10/16/2026 19:08 16 79.95
10/16/2026 19:08 7 79.95
10/16/2026 19:08 50 79.95
10/16/2026 19:08 15 79.95
10/16/2026 19:08 100 79.95
10/16/2026 19:08 45 79.95
10/16/2026 19:08 17 79.95
10/16/2026 19:08 1 79.95
10/16/2026 19:08 9 79.92
10/16/2026 19:08 4 79.89
10/16/2026 19:08 12 79.89
10/16/2026 19:08 84 79.89
10/16/2026 19:08 45 79.86
10/16/2026 19:08 16 79.83
10/16/2026 19:08 11 79.82
10/16/2026 19:08 39 79.80
10/16/2026 19:08 20 79.70
10/16/2026 19:08 1 79.70
10/16/2026 19:08 1 79.70
10/16/2026 19:08 100 79.72
10/16/2026 19:08 100 79.76
10/16/2026 19:08 100 79.77
10/16/2026 19:08 116 79.77
10/16/2026 19:08 100 79.78
10/16/2026 19:08 100 79.78
10/16/2026 19:08 100 79.79
10/16/2026 19:08 100 79.80
10/16/2026 19:08 110 79.85
10/16/2026 19:08 50 79.86
10/16/2026 19:08 6 79.93
10/16/2026 19:08 100 79.93
10/16/2026 19:08 100 79.93
10/16/2026 19:08 16 79.93
10/16/2026 19:08 100 79.91
10/16/2026 19:08 10 79.77
10/16/2026 19:08 13 79.77
10/16/2026 19:08 33 79.89
10/16/2026 19:08 22 79.89
10/16/2026 19:08 33 79.90
10/16/2026 19:08 100 79.90
10/16/2026 19:08 33 79.91
10/16/2026 19:08 100 79.91
10/16/2026 19:08 100 79.92
10/16/2026 19:08 100 79.92
10/16/2026 19:08 6 79.95
10/16/2026 19:08 5 79.98
10/16/2026 19:07 348 80.00
10/16/2026 19:07 1 80.00
10/16/2026 19:07 2 80.00
10/16/2026 19:07 15 80.00
10/16/2026 19:07 33 80.02
10/16/2026 19:07 1 80.02
10/16/2026 19:07 12 80.07
10/16/2026 19:07 1 80.11
10/16/2026 19:07 1 80.11
10/16/2026 19:07 1 80.11
10/16/2026 19:07 1 80.11
10/16/2026 19:07 1 80.11
10/16/2026 19:07 1 80.11
10/16/2026 19:07 1 80.11
10/16/2026 19:07 100 80.11
10/16/2026 19:07 12 80.11
10/16/2026 19:07 14 80.15
10/16/2026 19:07 9 80.15
10/16/2026 19:06 4 80.19
10/16/2026 19:06 6 80.20
10/16/2026 19:06 1 80.20
10/16/2026 19:06 50 80.20
10/16/2026 19:06 51 80.21
10/16/2026 19:06 10 80.275
10/16/2026 19:06 100 80.275
10/16/2026 19:05 37 80.22
10/16/2026 19:05 27 80.23
10/16/2026 19:05 100 80.23
10/16/2026 19:04 100 80.34
10/16/2026 19:04 100 80.34
10/16/2026 19:04 100 80.35
10/16/2026 19:04 50 80.36
10/16/2026 19:04 1 80.37
10/16/2026 19:04 1 80.37
10/16/2026 19:04 1 80.37
10/16/2026 19:04 1 80.37
10/16/2026 19:04 1 80.37
10/16/2026 19:04 100 80.37
10/16/2026 19:04 29 80.38
10/16/2026 19:04 31 80.40
10/16/2026 19:04 4 80.40
10/16/2026 19:03 18 80.50
10/16/2026 19:03 10 80.47
10/16/2026 19:03 1 80.47
10/16/2026 19:03 14 80.47
10/16/2026 19:03 1 80.47
10/16/2026 19:03 5 80.47
10/16/2026 19:03 38 80.41
10/16/2026 19:03 56 80.42
10/16/2026 19:03 25 80.43
10/16/2026 19:03 1 80.43
10/16/2026 19:03 7 80.44
10/16/2026 19:01 37 80.46
10/16/2026 19:01 2 80.46
10/16/2026 19:01 3 80.49
10/16/2026 18:59 1 80.505
10/16/2026 18:57 35 80.51
10/16/2026 18:55 36 80.54
10/16/2026 18:54 95 80.56
10/16/2026 18:54 1 80.61
10/16/2026 18:53 1 80.61
10/16/2026 18:53 8 80.41
10/16/2026 18:53 1 80.50
10/16/2026 18:53 1 80.41
10/16/2026 18:52 6 80.50
10/16/2026 18:52 26 80.50
10/16/2026 18:52 32 80.45
10/16/2026 18:52 47 80.51
10/16/2026 18:52 20 80.51
10/16/2026 18:52 33 80.51
10/16/2026 18:52 71 80.45
10/16/2026 18:52 38 80.43
10/16/2026 18:52 62 80.43
10/16/2026 18:52 9 80.43
10/16/2026 18:52 2 80.43
10/16/2026 18:52 100 80.43
10/16/2026 18:52 1 80.42
10/16/2026 18:52 2 80.42
10/16/2026 18:52 89 80.42
10/16/2026 18:52 57 80.42
10/16/2026 18:52 4 80.42
10/16/2026 18:52 26 80.42
10/16/2026 18:52 16 80.41
10/16/2026 18:52 5 80.41
10/16/2026 18:51 1 80.32
10/16/2026 18:51 10 80.35
10/16/2026 18:50 27 80.41
10/16/2026 18:49 6 80.42
10/16/2026 18:49 87 80.40
10/16/2026 18:49 13 80.40
10/16/2026 18:49 100 80.36
10/16/2026 18:48 8 80.39
10/16/2026 18:48 86 80.35
10/16/2026 18:48 3 80.40
10/16/2026 18:48 45 80.40
10/16/2026 18:48 55 80.40
10/16/2026 18:48 20 80.44
10/16/2026 18:48 31 80.50
10/16/2026 18:48 38 80.50
10/16/2026 18:47 85 80.62
10/16/2026 18:47 6 80.62
10/16/2026 18:47 9 80.62
10/16/2026 18:47 6 80.62
10/16/2026 18:47 10 80.56
10/16/2026 18:47 56 80.56
10/16/2026 18:47 2 80.56
10/16/2026 18:47 17 80.55
10/16/2026 18:47 5 80.55
10/16/2026 18:47 20 80.45
10/16/2026 18:47 4 80.48
10/16/2026 18:46 110 80.47
10/16/2026 18:46 7 80.53
10/16/2026 18:46 60 80.48
10/16/2026 18:46 6 80.45
10/16/2026 18:46 20 80.45
10/16/2026 18:46 200 80.48
10/16/2026 18:46 100 80.48
10/16/2026 18:46 100 80.48
10/16/2026 18:46 33 80.49
10/16/2026 18:46 60 80.49
10/16/2026 18:46 12 80.49
10/16/2026 18:46 25 80.50
10/16/2026 18:46 100 80.50
10/16/2026 18:46 8 80.53
10/16/2026 18:46 34 80.54
10/16/2026 18:45 25 80.62
10/16/2026 18:44 98 80.72
10/16/2026 18:43 29 80.66
10/16/2026 18:43 100 80.60
10/16/2026 18:43 12 80.63
10/16/2026 18:43 39 80.645
10/16/2026 18:43 36 80.645
10/16/2026 18:43 5 80.66
10/16/2026 18:43 20 80.66
10/16/2026 18:43 3 80.73
10/16/2026 18:43 1 80.73
10/16/2026 18:43 1 80.73
10/16/2026 18:43 1 80.73
10/16/2026 18:43 1 80.73
10/16/2026 18:43 1 80.73
10/16/2026 18:43 1 80.73
10/16/2026 18:43 1 80.73
10/16/2026 18:43 100 80.86
10/16/2026 18:42 100 80.96
10/16/2026 18:41 1 80.90
10/16/2026 18:41 11 80.89
10/16/2026 18:41 54 80.89
10/16/2026 18:41 30 80.84
10/16/2026 18:41 19 80.85
10/16/2026 18:41 51 80.86
10/16/2026 18:41 1 80.90
10/16/2026 18:41 1 80.92
10/16/2026 18:41 35 80.92
10/16/2026 18:41 1 80.92
10/16/2026 18:41 100 80.92
10/16/2026 18:40 1 80.99
10/16/2026 18:40 33 80.97
10/16/2026 18:40 10 80.98
10/16/2026 18:40 90 80.98
10/16/2026 18:40 24 80.98
10/16/2026 18:40 20 81.01
10/16/2026 18:40 3 81.01
10/16/2026 18:40 12 81.00
10/16/2026 18:40 1 81.00
10/16/2026 18:38 3 81.01
10/16/2026 18:38 1 81.00
10/16/2026 18:38 2 81.02
10/16/2026 18:38 4 81.00
10/16/2026 18:38 10 81.00
10/16/2026 18:38 12 81.00
10/16/2026 18:38 10 81.00
10/16/2026 18:38 20 81.00
10/16/2026 18:38 24 80.99
10/16/2026 18:37 10 80.93
10/16/2026 18:37 8 80.93
10/16/2026 18:37 63 80.93
10/16/2026 18:37 44 80.93
10/16/2026 18:37 41 80.93
10/16/2026 18:37 18 80.92
10/16/2026 18:36 22 80.84
10/16/2026 18:36 2 80.80
10/16/2026 18:36 1 80.80
10/16/2026 18:36 10 80.75
10/16/2026 18:36 39 80.76
10/16/2026 18:36 10 80.76
10/16/2026 18:35 9 80.77
10/16/2026 18:35 50 80.73
10/16/2026 18:34 6 80.70
10/16/2026 18:33 48 80.75
10/16/2026 18:33 30 80.79
10/16/2026 18:33 100 80.79
10/16/2026 18:33 3 80.80
10/16/2026 18:33 3 80.84
10/16/2026 18:33 5 80.80
10/16/2026 18:33 6 80.82
10/16/2026 18:32 75 80.88
10/16/2026 18:32 9 80.90
10/16/2026 18:32 1 80.90
10/16/2026 18:32 1 80.90
10/16/2026 18:32 1 80.90
10/16/2026 18:32 1 80.90
10/16/2026 18:32 1 80.90
10/16/2026 18:32 1 80.90
10/16/2026 18:32 1 80.90
10/16/2026 18:32 1 80.90
10/16/2026 18:32 46 80.91
10/16/2026 18:32 100 80.91
10/16/2026 18:32 9 80.94
10/16/2026 18:31 6 81.00
10/16/2026 18:31 1 81.00
10/16/2026 18:31 71 80.98
10/16/2026 18:31 7 80.98
10/16/2026 18:31 38 80.95
10/16/2026 18:31 62 80.95
10/16/2026 18:30 50 80.96
10/16/2026 18:30 50 80.98
10/16/2026 18:30 100 81.015
10/16/2026 18:30 11 81.00
10/16/2026 18:30 1 81.00
10/16/2026 18:30 12 80.92
10/16/2026 18:30 9 80.92
10/16/2026 18:30 51 80.92
10/16/2026 18:30 2 80.94
10/16/2026 18:30 1 80.96
10/16/2026 18:29 1 80.97
10/16/2026 18:29 1 80.97
10/16/2026 18:29 1 80.97
10/16/2026 18:29 1 80.97
10/16/2026 18:29 13 80.97
10/16/2026 18:29 1 80.97
10/16/2026 18:29 100 80.97
10/16/2026 18:28 3 81.01
10/16/2026 18:28 22 81.00
10/16/2026 18:28 18 81.00
10/16/2026 18:28 27 80.99
10/16/2026 18:28 1 80.99
10/16/2026 18:28 10 81.00
10/16/2026 18:28 100 81.055
10/16/2026 18:28 100 81.055
10/16/2026 18:28 100 81.055
10/16/2026 18:28 1 81.13
10/16/2026 18:28 1 81.13
10/16/2026 18:28 1 81.13
10/16/2026 18:28 1 81.13
10/16/2026 18:28 1 81.13
10/16/2026 18:28 1 81.13
10/16/2026 18:28 1 81.13
10/16/2026 18:28 235 81.14
10/16/2026 18:28 92 81.14
10/16/2026 18:28 24 81.18
10/16/2026 18:28 8 81.14
10/16/2026 18:28 100 81.085
10/16/2026 18:28 84 81.07
10/16/2026 18:28 1 81.00
10/16/2026 18:28 1 80.97
10/16/2026 18:28 14 80.97
10/16/2026 18:28 2 80.97
10/16/2026 18:28 57 80.97
10/16/2026 18:28 33 80.97
10/16/2026 18:28 33 80.97
10/16/2026 18:24 1 80.86
10/16/2026 18:24 1 80.87
10/16/2026 18:24 4 80.87
10/16/2026 18:24 1 80.87
10/16/2026 18:24 1 80.87
10/16/2026 18:24 1 80.87
10/16/2026 18:24 1 80.87
10/16/2026 18:24 1 80.87
10/16/2026 18:24 1 80.87
10/16/2026 18:24 1 80.87
10/16/2026 18:24 1 80.87
10/16/2026 18:24 1 80.87
10/16/2026 18:24 1 80.87
10/16/2026 18:24 1 80.87
10/16/2026 18:24 1 80.87
10/16/2026 18:24 1 80.87
10/16/2026 18:24 2 80.87
10/16/2026 18:24 13 80.87
10/16/2026 18:24 21 80.87
10/16/2026 18:24 79 80.89
10/16/2026 18:24 25 80.89
10/16/2026 18:24 95 80.89
10/16/2026 18:24 25 80.89
10/16/2026 18:22 5 80.94
10/16/2026 18:22 22 80.86
10/16/2026 18:22 19 80.83
10/16/2026 18:22 2 80.81
10/16/2026 18:22 41 80.81
10/16/2026 18:22 40 80.81
10/16/2026 18:22 60 80.81
10/16/2026 18:22 38 80.81
10/16/2026 18:22 1 80.81
10/16/2026 18:22 1 80.80
10/16/2026 18:21 9 80.74
10/16/2026 18:20 10 80.64
10/16/2026 18:20 100 80.58
10/16/2026 18:20 100 80.58
10/16/2026 18:20 100 80.52
10/16/2026 18:20 100 80.52
10/16/2026 18:20 19 80.54
10/16/2026 18:20 99 80.54
10/16/2026 18:20 100 80.51
10/16/2026 18:20 3 80.53
10/16/2026 18:20 55 80.53
10/16/2026 18:20 145 80.53
10/16/2026 18:20 212 80.53
10/16/2026 18:20 25 80.53
10/16/2026 18:20 100 80.53
10/16/2026 18:20 63 80.53
10/16/2026 18:20 100 80.52
10/16/2026 18:20 100 80.52
10/16/2026 18:20 15 80.52
10/16/2026 18:20 100 80.51
10/16/2026 18:20 100 80.50
10/16/2026 18:20 45 80.51
10/16/2026 18:20 95 80.50
10/16/2026 18:20 50 80.49
10/16/2026 18:20 5 80.50
10/16/2026 18:19 6 80.53
10/16/2026 18:19 9 80.53
10/16/2026 18:19 13 80.53
10/16/2026 18:19 1 80.50
10/16/2026 18:19 25 80.43
10/16/2026 18:19 8 80.51
10/16/2026 18:19 2 80.50
10/16/2026 18:18 34 80.39
10/16/2026 18:18 6 80.39
10/16/2026 18:18 100 80.39
10/16/2026 18:18 1 80.42
10/16/2026 18:18 2 80.42
10/16/2026 18:18 1 80.42
10/16/2026 18:18 2 80.42
10/16/2026 18:18 1 80.42
10/16/2026 18:18 1 80.43
10/16/2026 18:18 13 80.43
10/16/2026 18:18 100 80.43
10/16/2026 18:18 35 80.54
10/16/2026 18:18 25 80.54
10/16/2026 18:18 25 80.54
10/16/2026 18:18 30 80.54
10/16/2026 18:18 25 80.54
10/16/2026 18:18 25 80.54
10/16/2026 18:18 25 80.54
10/16/2026 18:18 28 80.54
10/16/2026 18:17 1 80.55
10/16/2026 18:17 100 80.55
10/16/2026 18:16 8 80.57
10/16/2026 18:16 40 80.57
10/16/2026 18:15 6 80.71
10/16/2026 18:15 1 80.75
10/16/2026 18:15 42 80.80
10/16/2026 18:15 9 80.80
10/16/2026 18:15 10 80.80
10/16/2026 18:15 29 80.75
10/16/2026 18:15 24 80.76
10/16/2026 18:15 1 80.75
10/16/2026 18:15 20 80.75
10/16/2026 18:15 62 80.75
10/16/2026 18:15 33 80.75
10/16/2026 18:15 16 80.75
10/16/2026 18:15 43 80.75
10/16/2026 18:15 1 80.75
10/16/2026 18:15 58 80.75
10/16/2026 18:15 6 80.72
10/16/2026 18:14 3 80.67
10/16/2026 18:12 100 80.595
10/16/2026 18:12 5 80.60
10/16/2026 18:12 1 80.67
10/16/2026 18:12 4 80.66
10/16/2026 18:12 15 80.65
10/16/2026 18:11 8 80.59
10/16/2026 18:10 10 80.545
10/16/2026 18:10 10 80.545
10/16/2026 18:09 7 80.51
10/16/2026 18:08 10 80.51
10/16/2026 18:08 90 80.52
10/16/2026 18:08 100 80.53
10/16/2026 18:08 4 80.53
10/16/2026 18:08 2 80.54
10/16/2026 18:08 21 80.54
10/16/2026 18:08 6 80.54
10/16/2026 18:08 100 80.54
10/16/2026 18:08 11 80.60
10/16/2026 18:08 10 80.60
10/16/2026 18:07 29 80.60
10/16/2026 18:07 1 80.63
10/16/2026 18:07 8 80.63
10/16/2026 18:07 2 80.63
10/16/2026 18:07 1 80.64
10/16/2026 18:05 34 80.72
10/16/2026 18:05 31 80.76
10/16/2026 18:04 1 80.69
10/16/2026 18:04 24 80.69
10/16/2026 18:04 16 80.69
10/16/2026 18:04 4 80.69
10/16/2026 18:04 1 80.69
10/16/2026 18:04 10 80.69
10/16/2026 18:04 67 80.69
10/16/2026 18:04 51 80.69
10/16/2026 18:04 1 80.68
10/16/2026 18:03 10 80.585
10/16/2026 18:03 10 80.60
10/16/2026 18:03 11 80.62
10/16/2026 18:03 1 80.62
10/16/2026 18:02 9 80.55
10/16/2026 18:02 11 80.55
10/16/2026 18:02 100 80.57
10/16/2026 18:02 17 80.58
10/16/2026 18:02 7 80.59
10/16/2026 18:02 1 80.59
10/16/2026 18:02 11 80.59
10/16/2026 18:01 28 80.63
10/16/2026 18:01 8 80.65
10/16/2026 17:59 19 80.66
10/16/2026 17:59 100 80.755
10/16/2026 17:56 1 80.73
10/16/2026 17:56 29 80.73
10/16/2026 17:56 1 80.74
10/16/2026 17:56 31 80.805
10/16/2026 17:56 96 80.805
10/16/2026 17:56 4 80.805
10/16/2026 17:56 4 80.77
10/16/2026 17:56 2 80.76
10/16/2026 17:56 50 80.76
10/16/2026 17:56 27 80.76
10/16/2026 17:56 23 80.68
10/16/2026 17:56 25 80.68
10/16/2026 17:56 25 80.68
10/16/2026 17:56 25 80.68
10/16/2026 17:56 25 80.68
10/16/2026 17:56 25 80.68
10/16/2026 17:56 96 80.68
10/16/2026 17:56 4 80.68
10/16/2026 17:56 10 80.66
10/16/2026 17:56 4 80.675
10/16/2026 17:56 1 80.67
10/16/2026 17:56 48 80.67
10/16/2026 17:56 1 80.67
10/16/2026 17:56 2 80.67
10/16/2026 17:55 1 80.66
10/16/2026 17:55 19 80.66
10/16/2026 17:55 21 80.66
10/16/2026 17:55 100 80.62
10/16/2026 17:55 19 80.65
10/16/2026 17:55 1 80.65
10/16/2026 17:54 100 80.685
10/16/2026 17:54 2 80.67
10/16/2026 17:54 13 80.67
10/16/2026 17:54 1 80.67
10/16/2026 17:54 30 80.67
10/16/2026 17:54 10 80.67
10/16/2026 17:54 33 80.67
10/16/2026 17:54 1 80.67
10/16/2026 17:54 1 80.67
10/16/2026 17:54 1 80.67
10/16/2026 17:54 1 80.67
10/16/2026 17:54 1 80.67
10/16/2026 17:54 1 80.67
10/16/2026 17:54 1 80.67
10/16/2026 17:54 1 80.69
10/16/2026 17:54 2 80.775
10/16/2026 17:52 25 80.71
10/16/2026 17:51 1 80.71
10/16/2026 17:51 1 80.71
10/16/2026 17:51 27 80.71
10/16/2026 17:51 1 80.71
10/16/2026 17:51 1 80.71
10/16/2026 17:51 1 80.71
10/16/2026 17:51 1 80.71
10/16/2026 17:51 1 80.71
10/16/2026 17:51 1 80.71
10/16/2026 17:51 1 80.72
10/16/2026 17:51 6 80.72
10/16/2026 17:50 10 80.78
10/16/2026 17:50 10 80.78
10/16/2026 17:49 26 80.79
10/16/2026 17:49 100 80.77
10/16/2026 17:49 31 80.81
10/16/2026 17:49 1 80.85
10/16/2026 17:49 100 80.85
10/16/2026 17:49 72 80.87
10/16/2026 17:48 78 80.99
10/16/2026 17:48 93 81.00
10/16/2026 17:48 7 81.03
10/16/2026 17:47 38 81.08
10/16/2026 17:47 38 81.08
10/16/2026 17:47 38 81.08
10/16/2026 17:47 28 81.08
10/16/2026 17:47 10 81.08
10/16/2026 17:47 100 81.04
10/16/2026 17:47 1 81.04
10/16/2026 17:47 13 81.04
10/16/2026 17:47 1 81.03
10/16/2026 17:47 1 81.03
10/16/2026 17:47 44 81.04
10/16/2026 17:47 10 81.04
10/16/2026 17:47 22 81.04
10/16/2026 17:47 24 81.03
10/16/2026 17:46 7 80.95
10/16/2026 17:46 28 80.95
10/16/2026 17:46 1 80.92
10/16/2026 17:46 32 80.96
10/16/2026 17:46 30 80.99
10/16/2026 17:46 3 81.03
10/16/2026 17:46 5 81.03
10/16/2026 17:46 25 81.03
10/16/2026 17:46 5 81.03
10/16/2026 17:45 21 81.06
10/16/2026 17:44 7 81.11
10/16/2026 17:43 10 80.99
10/16/2026 17:43 10 80.99
10/16/2026 17:43 10 81.00
10/16/2026 17:42 13 81.04
10/16/2026 17:42 10 80.945
10/16/2026 17:39 14 81.13
10/16/2026 17:37 12 80.975
10/16/2026 17:37 38 80.98
10/16/2026 17:37 2 81.00
10/16/2026 17:34 30 81.16
10/16/2026 17:33 22 81.00
10/16/2026 17:31 32 81.14
10/16/2026 17:30 20 81.04
10/16/2026 17:30 53 81.03
10/16/2026 17:30 33 81.02
10/16/2026 17:30 24 81.02
10/16/2026 17:30 10 81.00
10/16/2026 17:30 11 81.00
10/16/2026 17:30 10 80.93
10/16/2026 17:30 26 80.93
10/16/2026 17:28 3 80.86
10/16/2026 17:28 1 80.86
10/16/2026 17:28 45 80.86
10/16/2026 17:28 450 80.86
10/16/2026 17:28 22 80.86
10/16/2026 17:28 5 80.86
10/16/2026 17:28 171 80.86
10/16/2026 17:28 93 80.86
10/16/2026 17:28 54 80.86
10/16/2026 17:28 19 80.86
10/16/2026 17:28 46 80.86
10/16/2026 17:28 100 80.86
10/16/2026 17:28 123 80.83
10/16/2026 17:28 25 80.75
10/16/2026 17:28 7 80.75
10/16/2026 17:28 54 80.75
10/16/2026 17:28 46 80.745
10/16/2026 17:28 5 80.74
10/16/2026 17:28 10 80.73
10/16/2026 17:28 60 80.73
10/16/2026 17:28 25 80.63
10/16/2026 17:28 100 80.63
10/16/2026 17:28 100 80.63
10/16/2026 17:28 1 80.63
10/16/2026 17:28 99 80.63
10/16/2026 17:28 1 80.63
10/16/2026 17:28 123 80.67
10/16/2026 17:28 27 80.67
10/16/2026 17:28 24 80.63
10/16/2026 17:28 100 80.63
10/16/2026 17:28 100 80.64
10/16/2026 17:28 50 80.64
10/16/2026 17:28 100 80.66
10/16/2026 17:28 100 80.67
10/16/2026 17:28 100 80.68
10/16/2026 17:28 100 80.735
10/16/2026 17:28 4 80.69
10/16/2026 17:28 12 80.69
10/16/2026 17:28 13 80.69
10/16/2026 17:28 1 80.70
10/16/2026 17:28 1 80.70
10/16/2026 17:28 1 80.70
10/16/2026 17:28 1 80.70
10/16/2026 17:28 1 80.70
10/16/2026 17:28 1 80.70
10/16/2026 17:28 1 80.70
10/16/2026 17:28 1 80.70
10/16/2026 17:28 2 80.70
10/16/2026 17:28 1 80.70
10/16/2026 17:28 1 80.70
10/16/2026 17:28 1 80.70
10/16/2026 17:28 1 80.70
10/16/2026 17:28 1 80.70
10/16/2026 17:28 2 80.70
10/16/2026 17:28 1 80.70
10/16/2026 17:28 1 80.70
10/16/2026 17:28 1 80.70
10/16/2026 17:28 11 80.70
10/16/2026 17:28 89 80.70
10/16/2026 17:28 2 80.71
10/16/2026 17:28 28 80.72
10/16/2026 17:28 1 80.72
10/16/2026 17:28 30 80.72
10/16/2026 17:28 71 80.73
10/16/2026 17:28 19 80.73
10/16/2026 17:27 110 80.73
10/16/2026 17:27 12 80.77
10/16/2026 17:27 1 80.81
10/16/2026 17:27 7 80.78
10/16/2026 17:27 9 80.78
10/16/2026 17:27 10 80.74
10/16/2026 17:27 43 80.74
10/16/2026 17:27 20 80.77
10/16/2026 17:27 19 80.75
10/16/2026 17:27 10 80.74
10/16/2026 17:27 5 80.74
10/16/2026 17:27 45 80.74
10/16/2026 17:27 21 80.74
10/16/2026 17:27 19 80.74
10/16/2026 17:27 15 80.73
10/16/2026 17:26 24 80.66
10/16/2026 17:26 1 80.66
10/16/2026 17:26 1 80.65
10/16/2026 17:25 50 80.70
10/16/2026 17:25 25 80.68
10/16/2026 17:25 68 80.68
10/16/2026 17:25 21 80.68
10/16/2026 17:25 25 80.67
10/16/2026 17:24 100 80.54
10/16/2026 17:24 599 80.55
10/16/2026 17:24 26 80.55
10/16/2026 17:24 100 80.55
10/16/2026 17:24 100 80.55
10/16/2026 17:24 92 80.55
10/16/2026 17:24 100 80.55
10/16/2026 17:24 100 80.55
10/16/2026 17:24 8 80.55
10/16/2026 17:24 98 80.55
10/16/2026 17:24 4 80.55
10/16/2026 17:24 100 80.55
10/16/2026 17:24 100 80.55
10/16/2026 17:24 3 80.52
10/16/2026 17:24 17 80.52
10/16/2026 17:24 10 80.50
10/16/2026 17:24 22 80.34
10/16/2026 17:24 4 80.26
10/16/2026 17:24 100 80.26
10/16/2026 17:24 100 80.27
10/16/2026 17:24 100 80.31
10/16/2026 17:24 14 80.31
10/16/2026 17:24 100 80.32
10/16/2026 17:24 100 80.33
10/16/2026 17:24 110 80.35
10/16/2026 17:24 100 80.36
10/16/2026 17:24 50 80.385
10/16/2026 17:24 50 80.385
10/16/2026 17:24 100 80.385
10/16/2026 17:24 50 80.40
10/16/2026 17:22 12 80.32
10/16/2026 17:21 100 80.455
10/16/2026 17:20 4 80.54
10/16/2026 17:20 26 80.54
10/16/2026 17:20 9 80.56
10/16/2026 17:20 65 80.56
10/16/2026 17:20 35 80.56
10/16/2026 17:20 1 80.57
10/16/2026 17:20 4 80.57
10/16/2026 17:20 1 80.59
10/16/2026 17:20 1 80.59
10/16/2026 17:20 33 80.59
10/16/2026 17:20 67 80.59
10/16/2026 17:20 25 80.65
10/16/2026 17:20 13 80.61
10/16/2026 17:19 10 80.60
10/16/2026 17:19 6 80.51
10/16/2026 17:19 19 80.62
10/16/2026 17:19 1 80.62
10/16/2026 17:19 5 80.61
10/16/2026 17:19 61 80.51
10/16/2026 17:18 1 80.515
10/16/2026 17:18 14 80.515
10/16/2026 17:18 25 80.515
10/16/2026 17:18 86 80.45
10/16/2026 17:18 1 80.45
10/16/2026 17:18 100 80.45
10/16/2026 17:18 49 80.45
10/16/2026 17:18 1 80.45
10/16/2026 17:18 50 80.45
10/16/2026 17:18 50 80.45
10/16/2026 17:18 50 80.45
10/16/2026 17:18 50 80.45
10/16/2026 17:18 231 80.45
10/16/2026 17:18 100 80.45
10/16/2026 17:18 100 80.45
10/16/2026 17:18 100 80.45
10/16/2026 17:18 30 80.46
10/16/2026 17:18 2 80.48
10/16/2026 17:17 5 80.57
10/16/2026 17:17 100 80.58
10/16/2026 17:16 2 80.74
10/16/2026 17:16 3 80.70
10/16/2026 17:15 27 80.66
10/16/2026 17:15 44 80.64
10/16/2026 17:15 10 80.63
10/16/2026 17:15 59 80.63
10/16/2026 17:15 35 80.63
10/16/2026 17:15 25 80.50
10/16/2026 17:14 15 80.47
10/16/2026 17:14 10 80.47
10/16/2026 17:14 44 80.44
10/16/2026 17:13 80 80.365
10/16/2026 17:13 100 80.365
10/16/2026 17:13 3 80.40
10/16/2026 17:13 100 80.40
10/16/2026 17:13 4 80.40
10/16/2026 17:13 12 80.43
10/16/2026 17:13 1 80.47
10/16/2026 17:13 44 80.47
10/16/2026 17:13 2 80.47
10/16/2026 17:13 1 80.47
10/16/2026 17:13 100 80.47
10/16/2026 17:13 100 80.47
10/16/2026 17:13 1 80.49
10/16/2026 17:12 33 80.52
10/16/2026 17:12 3 80.41
10/16/2026 17:12 89 80.42
10/16/2026 17:12 100 80.42
10/16/2026 17:12 100 80.42
10/16/2026 17:12 100 80.43
10/16/2026 17:12 100 80.42
10/16/2026 17:12 2 80.42
10/16/2026 17:12 1 80.42
10/16/2026 17:12 1 80.42
10/16/2026 17:12 1 80.42
10/16/2026 17:12 2 80.42
10/16/2026 17:12 1 80.42
10/16/2026 17:12 2 80.42
10/16/2026 17:12 100 80.43
10/16/2026 17:12 1 80.43
10/16/2026 17:12 100 80.44
10/16/2026 17:12 100 80.45
10/16/2026 17:12 100 80.45
10/16/2026 17:12 9 80.54
10/16/2026 17:12 69 80.54
10/16/2026 17:12 10 80.54
10/16/2026 17:12 37 80.54
10/16/2026 17:12 1 80.54
10/16/2026 17:12 20 80.54
10/16/2026 17:12 100 80.53
10/16/2026 17:12 25 80.53
10/16/2026 17:10 99 80.47
10/16/2026 17:10 10 80.41
10/16/2026 17:10 28 80.395
10/16/2026 17:10 1 80.40
10/16/2026 17:10 1 80.40
10/16/2026 17:10 100 80.40
10/16/2026 17:10 27 80.40
10/16/2026 17:10 73 80.40
10/16/2026 17:10 1 80.41
10/16/2026 17:10 12 80.43
10/16/2026 17:09 30 80.49
10/16/2026 17:09 6 80.44
10/16/2026 17:08 6 80.45
10/16/2026 17:08 6 80.50
10/16/2026 17:08 25 80.50
10/16/2026 17:06 40 80.54
10/16/2026 17:06 1 80.64
10/16/2026 17:05 12 80.67
10/16/2026 17:05 1 80.67
10/16/2026 17:05 100 80.71
10/16/2026 17:05 17 80.72
10/16/2026 17:05 1 80.72
10/16/2026 17:04 1 80.80
10/16/2026 17:04 1 80.80
10/16/2026 17:04 56 80.80
10/16/2026 17:04 2 80.80
10/16/2026 17:04 2 80.80
10/16/2026 17:04 1 80.80
10/16/2026 17:04 1 80.80
10/16/2026 17:04 1 80.80
10/16/2026 17:04 1 80.80
10/16/2026 17:04 2 80.80
10/16/2026 17:04 1 80.80
10/16/2026 17:04 1 80.80
10/16/2026 17:04 22 80.80
10/16/2026 17:04 1 80.83
10/16/2026 17:04 7 80.90
10/16/2026 17:04 33 80.87
10/16/2026 17:04 15 80.86
10/16/2026 17:04 50 80.86
10/16/2026 17:04 50 80.86
10/16/2026 17:04 100 80.87
10/16/2026 17:04 100 80.87
10/16/2026 17:04 100 80.87
10/16/2026 17:04 2 80.88
10/16/2026 17:04 12 80.88
10/16/2026 17:04 5 80.89
10/16/2026 17:03 25 80.99
10/16/2026 17:01 10 80.945
10/16/2026 17:01 10 80.945
10/16/2026 17:01 10 80.92
10/16/2026 17:01 1 80.91
10/16/2026 17:01 4 80.91
10/16/2026 17:01 2 80.91
10/16/2026 17:01 25 80.91
10/16/2026 17:01 34 80.91
10/16/2026 17:01 34 80.91
10/16/2026 17:01 1 80.91
10/16/2026 17:01 30 80.91
10/16/2026 17:01 2 80.91
10/16/2026 17:01 1 80.91
10/16/2026 17:01 30 80.92
10/16/2026 17:01 100 80.92
10/16/2026 17:00 33 81.04
10/16/2026 17:00 17 81.04
10/16/2026 17:00 3 81.06
10/16/2026 17:00 25 81.07
10/16/2026 17:00 33 81.09
10/16/2026 17:00 100 81.09
10/16/2026 17:00 1 81.19
10/16/2026 17:00 1 81.19
10/16/2026 17:00 1 81.19
10/16/2026 17:00 3 81.19
10/16/2026 17:00 1 81.19
10/16/2026 17:00 1 81.19
10/16/2026 17:00 1 81.19
10/16/2026 17:00 1 81.19
10/16/2026 17:00 2 81.19
10/16/2026 17:00 77 81.18
10/16/2026 17:00 23 81.18
10/16/2026 17:00 30 81.19
10/16/2026 17:00 33 81.19
10/16/2026 17:00 100 81.19
10/16/2026 17:00 1 81.26
10/16/2026 17:00 13 81.26
10/16/2026 17:00 13 81.27
10/16/2026 17:00 13 81.27
10/16/2026 17:00 13 81.27
10/16/2026 17:00 13 81.27
10/16/2026 16:58 1 81.25
10/16/2026 16:57 8 81.34
10/16/2026 16:55 2 81.34
10/16/2026 16:55 21 81.34
10/16/2026 16:55 1 81.34
10/16/2026 16:55 60 81.30
10/16/2026 16:55 10 81.26
10/16/2026 16:55 33 81.26
10/16/2026 16:55 65 81.26
10/16/2026 16:55 2 81.20
10/16/2026 16:55 2 81.20
10/16/2026 16:55 2 81.20
10/16/2026 16:55 3 81.22
10/16/2026 16:55 8 81.20
10/16/2026 16:55 3 81.18
10/16/2026 16:54 10 81.19
10/16/2026 16:54 10 81.075
10/16/2026 16:54 10 81.075
10/16/2026 16:54 2 81.03
10/16/2026 16:53 23 81.01
10/16/2026 16:53 10 81.04
10/16/2026 16:53 58 80.96
10/16/2026 16:53 42 80.96
10/16/2026 16:53 15 80.96
10/16/2026 16:53 1 80.96
10/16/2026 16:53 1 80.96
10/16/2026 16:53 1 80.97
10/16/2026 16:53 2 80.97
10/16/2026 16:53 1 80.97
10/16/2026 16:53 1 80.97
10/16/2026 16:53 2 80.97
10/16/2026 16:53 2 80.97
10/16/2026 16:53 1 80.97
10/16/2026 16:53 16 80.97
10/16/2026 16:53 5 80.98
10/16/2026 16:53 2 81.00
10/16/2026 16:53 45 81.00
10/16/2026 16:53 10 81.01
10/16/2026 16:53 100 81.01
10/16/2026 16:52 64 81.01
10/16/2026 16:51 11 81.07
10/16/2026 16:51 27 81.07
10/16/2026 16:51 1 81.07
10/16/2026 16:51 2 81.07
10/16/2026 16:51 100 81.12
10/16/2026 16:51 10 81.13
10/16/2026 16:51 100 81.13
10/16/2026 16:51 20 81.14
10/16/2026 16:51 9 81.14
10/16/2026 16:51 23 81.20
10/16/2026 16:50 75 81.28
10/16/2026 16:48 5 81.23
10/16/2026 16:48 4 81.35
10/16/2026 16:47 7 81.40
10/16/2026 16:47 1 81.40
10/16/2026 16:47 5 81.39
10/16/2026 16:47 10 81.29
10/16/2026 16:47 10 81.29
10/16/2026 16:47 1 81.21
10/16/2026 16:46 1 81.17
10/16/2026 16:46 8 81.17
10/16/2026 16:46 7 81.17
10/16/2026 16:46 11 81.36
10/16/2026 16:46 10 81.27
10/16/2026 16:46 10 81.27
10/16/2026 16:46 10 81.27
10/16/2026 16:44 24 81.18
10/16/2026 16:44 99 81.25
10/16/2026 16:44 1 81.29
10/16/2026 16:43 4 81.37
10/16/2026 16:42 10 81.315
10/16/2026 16:42 10 81.315
10/16/2026 16:41 61 81.305
10/16/2026 16:41 11 81.305
10/16/2026 16:41 10 81.305
10/16/2026 16:41 13 81.31
10/16/2026 16:41 9 81.36
10/16/2026 16:41 2 81.33
10/16/2026 16:41 78 81.32
10/16/2026 16:41 2 81.32
10/16/2026 16:41 2 81.32
10/16/2026 16:41 20 81.305
10/16/2026 16:41 2 81.32
10/16/2026 16:41 2 81.32
10/16/2026 16:41 2 81.32
10/16/2026 16:41 2 81.32
10/16/2026 16:41 2 81.31
10/16/2026 16:41 16 81.305
10/16/2026 16:41 1 81.305
10/16/2026 16:41 100 81.29
10/16/2026 16:41 100 81.29
10/16/2026 16:41 3 81.29
10/16/2026 16:41 52 81.29
10/16/2026 16:41 48 81.29
10/16/2026 16:41 3 81.30
10/16/2026 16:41 3 81.30
10/16/2026 16:41 10 81.31
10/16/2026 16:41 100 81.31
10/16/2026 16:40 16 81.37
10/16/2026 16:40 9 81.53
10/16/2026 16:40 1 81.49
10/16/2026 16:37 1 81.48
10/16/2026 16:35 18 81.50
10/16/2026 16:35 100 81.55
10/16/2026 16:35 4 81.56
10/16/2026 16:35 40 81.57
10/16/2026 16:35 60 81.58
10/16/2026 16:35 40 81.58
10/16/2026 16:35 60 81.59
10/16/2026 16:35 40 81.59
10/16/2026 16:35 100 81.59
10/16/2026 16:35 100 81.59
10/16/2026 16:35 18 81.60
10/16/2026 16:35 100 81.60
10/16/2026 16:35 1 81.57
10/16/2026 16:35 1 81.57
10/16/2026 16:35 98 81.57
10/16/2026 16:35 50 81.60
10/16/2026 16:35 50 81.60
10/16/2026 16:35 50 81.60
10/16/2026 16:35 100 81.60
10/16/2026 16:35 24 81.60
10/16/2026 16:35 2 81.57
10/16/2026 16:35 100 81.58
10/16/2026 16:35 100 81.60
10/16/2026 16:35 99 81.60
10/16/2026 16:35 100 81.60
10/16/2026 16:35 200 81.60
10/16/2026 16:35 100 81.60
10/16/2026 16:35 9 81.62
10/16/2026 16:35 10 81.66
10/16/2026 16:35 100 81.66
10/16/2026 16:35 56 81.73
10/16/2026 16:35 100 81.73
10/16/2026 16:35 18 81.73
10/16/2026 16:35 9 81.73
10/16/2026 16:35 29 81.65
10/16/2026 16:35 100 81.65
10/16/2026 16:35 100 81.65
10/16/2026 16:35 100 81.65
10/16/2026 16:35 3 81.65
10/16/2026 16:35 100 81.65
10/16/2026 16:35 100 81.66
10/16/2026 16:35 100 81.67
10/16/2026 16:35 100 81.69
10/16/2026 16:35 68 81.70
10/16/2026 16:35 32 81.70
10/16/2026 16:35 18 81.71
10/16/2026 16:35 50 81.72
10/16/2026 16:35 100 81.78
10/16/2026 16:35 40 81.82
10/16/2026 16:35 41 81.76
10/16/2026 16:35 6 81.76
10/16/2026 16:35 6 81.75
10/16/2026 16:35 47 81.75
10/16/2026 16:35 47 81.75
10/16/2026 16:34 10 81.63
10/16/2026 16:32 5 81.49
10/16/2026 16:32 25 81.415
10/16/2026 16:32 25 81.425
10/16/2026 16:32 8 81.44
10/16/2026 16:32 100 81.44
10/16/2026 16:32 30 81.45
10/16/2026 16:32 100 81.71
10/16/2026 16:32 100 81.70
10/16/2026 16:32 21 81.70
10/16/2026 16:32 9 81.70
10/16/2026 16:32 20 81.70
10/16/2026 16:32 35 81.70
10/16/2026 16:32 50 81.70
10/16/2026 16:32 50 81.70
10/16/2026 16:32 50 81.72
10/16/2026 16:31 10 81.78
10/16/2026 16:31 10 81.78
10/16/2026 16:31 1 81.75
10/16/2026 16:31 9 81.75
10/16/2026 16:31 12 81.75
10/16/2026 16:31 1 81.74
10/16/2026 16:30 10 81.605
10/16/2026 16:30 10 81.605
10/16/2026 16:30 10 81.605
10/16/2026 16:29 2 81.49
10/16/2026 16:27 9 81.615
10/16/2026 16:27 10 81.62
10/16/2026 16:27 10 81.62
10/16/2026 16:27 10 81.615
10/16/2026 16:27 10 81.615
10/16/2026 16:27 3 81.61
10/16/2026 16:26 10 81.63
10/16/2026 16:25 3 81.61
10/16/2026 16:24 4 81.83
10/16/2026 16:24 100 81.83
10/16/2026 16:24 100 81.83
10/16/2026 16:24 7 81.84
10/16/2026 16:24 1 81.90
10/16/2026 16:24 2 81.90
10/16/2026 16:22 8 82.13
10/16/2026 16:22 10 81.925
10/16/2026 16:22 6 81.77
10/16/2026 16:22 2 81.81
10/16/2026 16:22 3 81.81
10/16/2026 16:20 10 81.93
10/16/2026 16:20 90 81.94
10/16/2026 16:20 10 81.94
10/16/2026 16:19 4 81.88
10/16/2026 16:19 100 81.78
10/16/2026 16:19 30 81.79
10/16/2026 16:19 30 81.80
10/16/2026 16:19 70 81.82
10/16/2026 16:19 30 81.82
10/16/2026 16:19 24 81.83
10/16/2026 16:19 25 81.83
10/16/2026 16:19 25 81.83
10/16/2026 16:19 25 81.83
10/16/2026 16:19 1 81.83
10/16/2026 16:19 1 81.83
10/16/2026 16:18 2 81.88
10/16/2026 16:18 4 81.88
10/16/2026 16:18 5 81.88
10/16/2026 16:18 100 81.88
10/16/2026 16:18 6 81.90
10/16/2026 16:18 25 81.90
10/16/2026 16:18 300 81.90
10/16/2026 16:18 10 81.90
10/16/2026 16:18 10 81.89
10/16/2026 16:18 1 81.89
10/16/2026 16:18 90 81.90
10/16/2026 16:18 25 81.90
10/16/2026 16:18 25 81.90
10/16/2026 16:18 10 81.90
10/16/2026 16:18 25 81.90
10/16/2026 16:18 25 81.90
10/16/2026 16:18 164 81.91
10/16/2026 16:18 8 81.91
10/16/2026 16:18 28 81.91
10/16/2026 16:17 27 81.99
10/16/2026 16:17 3 81.99
10/16/2026 16:17 30 82.11
10/16/2026 16:16 100 82.26
10/16/2026 16:16 4 82.15
10/16/2026 16:15 20 82.15
10/16/2026 16:14 10 81.99
10/16/2026 16:14 1 81.99
10/16/2026 16:13 13 81.90
10/16/2026 16:13 1 81.80
10/16/2026 16:13 2 81.80
10/16/2026 16:12 10 81.79
10/16/2026 16:12 10 81.76
10/16/2026 16:12 10 81.70
10/16/2026 16:12 5 81.70
10/16/2026 16:12 10 81.69
10/16/2026 16:12 3 81.69
10/16/2026 16:12 25 81.62
10/16/2026 16:12 25 81.62
10/16/2026 16:12 25 81.62
10/16/2026 16:12 10 81.62
10/16/2026 16:12 6 81.62
10/16/2026 16:12 4 81.62
10/16/2026 16:12 10 81.56
10/16/2026 16:12 10 81.56
10/16/2026 16:12 1 81.59
10/16/2026 16:11 10 81.48
10/16/2026 16:11 10 81.47
10/16/2026 16:11 10 81.47
10/16/2026 16:11 33 81.24
10/16/2026 16:11 65 81.24
10/16/2026 16:11 7 81.24
10/16/2026 16:10 1 81.32
10/16/2026 16:10 4 81.32
10/16/2026 16:10 1 81.33
10/16/2026 16:08 10 81.465
10/16/2026 16:08 18 81.39
10/16/2026 16:08 30 81.39
10/16/2026 16:08 25 81.43
10/16/2026 16:06 10 81.515
10/16/2026 16:06 10 81.515
10/16/2026 16:05 2 81.515
10/16/2026 16:01 1 81.56
10/16/2026 16:01 10 81.56
10/16/2026 16:01 30 81.55
10/16/2026 16:01 10 81.43
10/16/2026 16:01 5 81.43
10/16/2026 16:00 10 81.42
10/16/2026 15:59 100 81.24
10/16/2026 15:58 10 81.235
10/16/2026 15:58 24 81.33
10/16/2026 15:58 2 81.32
10/16/2026 15:57 2 81.17
10/16/2026 15:57 10 81.115
10/16/2026 15:57 10 81.015
10/16/2026 15:56 60 80.88
10/16/2026 15:56 7 80.92
10/16/2026 15:56 11 80.92
10/16/2026 15:56 1 80.95
10/16/2026 15:56 50 80.96
10/16/2026 15:56 1 80.96
10/16/2026 15:56 80 81.11
10/16/2026 15:56 2 81.20
10/16/2026 15:56 40 81.23
10/16/2026 15:55 100 81.585
10/16/2026 15:54 25 81.585
10/16/2026 15:54 10 81.585
10/16/2026 15:53 1 81.49
10/16/2026 15:53 40 81.30
10/16/2026 15:53 110 81.30
10/16/2026 15:53 100 81.30
10/16/2026 15:53 50 81.30
10/16/2026 15:53 100 81.415
10/16/2026 15:52 10 81.33
10/16/2026 15:52 10 81.33
10/16/2026 15:52 10 81.33
10/16/2026 15:52 1 81.22
10/16/2026 15:52 28 81.22
10/16/2026 15:51 88 81.23
10/16/2026 15:51 1 81.32
10/16/2026 15:51 2 81.58
10/16/2026 15:48 33 81.76
10/16/2026 15:48 18 81.76
10/16/2026 15:48 3 81.85
10/16/2026 15:47 110 81.94
10/16/2026 15:47 10 81.93
10/16/2026 15:47 50 82.08
10/16/2026 15:47 50 82.08
10/16/2026 15:47 50 82.14
10/16/2026 15:47 25 82.15
10/16/2026 15:46 33 82.25
10/16/2026 15:46 30 82.25
10/16/2026 15:46 4 82.37
10/16/2026 15:46 19 82.37
10/16/2026 15:46 4 82.38
10/16/2026 15:46 23 82.38
10/16/2026 15:46 50 82.38
10/16/2026 15:46 23 82.38
10/16/2026 15:45 64 82.405
10/16/2026 15:45 10 82.30
10/16/2026 15:43 10 82.09
10/16/2026 15:43 3 81.87
10/16/2026 15:43 10 82.10
10/16/2026 15:43 10 82.10
10/16/2026 15:43 1 82.07
10/16/2026 15:43 10 82.07
10/16/2026 15:39 10 81.76
10/16/2026 15:39 10 81.76
10/16/2026 15:39 10 81.76
10/16/2026 15:38 64 81.88
10/16/2026 15:38 100 81.87
10/16/2026 15:38 10 81.795
10/16/2026 15:38 1 81.71
10/16/2026 15:38 1 81.66
10/16/2026 15:38 10 81.66
10/16/2026 15:38 1 81.63
10/16/2026 15:38 10 81.33
10/16/2026 15:38 10 81.33
10/16/2026 15:38 10 81.33
10/16/2026 15:38 10 81.33
10/16/2026 15:38 10 81.33
10/16/2026 15:38 10 81.33
10/16/2026 15:37 10 81.335
10/16/2026 15:37 9 81.335
10/16/2026 15:37 2 81.325
10/16/2026 15:37 24 81.17
10/16/2026 15:36 5 81.325
10/16/2026 15:36 15 81.325
10/16/2026 15:36 10 81.325
10/16/2026 15:36 25 81.33
10/16/2026 15:36 25 81.33
10/16/2026 15:36 2 81.33
10/16/2026 15:36 2 81.08
10/16/2026 15:36 33 81.10
10/16/2026 15:36 100 81.10
10/16/2026 15:36 33 81.11
10/16/2026 15:34 10 81.74
10/16/2026 15:34 10 81.36
10/16/2026 15:34 1 81.56
10/16/2026 15:34 1 81.56
10/16/2026 15:34 30 81.70
10/16/2026 15:34 100 81.70
10/16/2026 15:34 10 81.90
10/16/2026 15:34 90 81.90
10/16/2026 15:34 10 82.01
10/16/2026 15:34 25 82.01
10/16/2026 15:33 1 82.225
10/16/2026 15:33 5 82.225
10/16/2026 15:33 1 81.91
10/16/2026 15:33 70 81.97
10/16/2026 15:33 3 81.99
10/16/2026 15:32 100 82.19
10/16/2026 15:32 4 81.91
10/16/2026 15:32 4 81.83
10/16/2026 15:32 1 81.83
10/16/2026 15:30 5 81.56
10/16/2026 15:30 5 81.56
10/16/2026 15:30 2 81.95
10/16/2026 15:30 2 81.95
10/16/2026 15:30 9259 81.99
10/16/2026 15:30 34 81.98
10/16/2026 13:58 1 83.00
10/16/2026 13:58 1 83.00