Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
11.82
+0.30
(
+2.60% )
|
11.77
|
100 |
11.82
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 11.82 |
| 08/26/2026 22:00 | 2248 | 11.82 |
| 08/26/2026 21:59 | 8 | 11.80 |
| 08/26/2026 21:59 | 4 | 11.80 |
| 08/26/2026 21:59 | 1 | 11.82 |
| 08/26/2026 21:59 | 4 | 11.80 |
| 08/26/2026 21:59 | 4 | 11.82 |
| 08/26/2026 21:59 | 1 | 11.81 |
| 08/26/2026 21:59 | 6 | 11.81 |
| 08/26/2026 21:59 | 93 | 11.82 |
| 08/26/2026 21:59 | 82 | 11.82 |
| 08/26/2026 21:59 | 4 | 11.82 |
| 08/26/2026 21:59 | 100 | 11.82 |
| 08/26/2026 21:59 | 54 | 11.82 |
| 08/26/2026 21:59 | 46 | 11.82 |
| 08/26/2026 21:59 | 1 | 11.80 |
| 08/26/2026 21:59 | 24 | 11.82 |
| 08/26/2026 21:59 | 41 | 11.83 |
| 08/26/2026 21:59 | 40 | 11.83 |
| 08/26/2026 21:59 | 66 | 11.83 |
| 08/26/2026 21:59 | 6 | 11.83 |
| 08/26/2026 21:59 | 11 | 11.84 |
| 08/26/2026 21:59 | 100 | 11.84 |
| 08/26/2026 21:59 | 44 | 11.86 |
| 08/26/2026 21:59 | 10 | 11.86 |
| 08/26/2026 21:59 | 9 | 11.83 |
| 08/26/2026 21:59 | 1 | 11.80 |
| 08/26/2026 21:58 | 12 | 11.825 |
| 08/26/2026 21:57 | 1 | 11.79 |
| 08/26/2026 21:57 | 2 | 11.79 |
| 08/26/2026 21:57 | 2 | 11.79 |
| 08/26/2026 21:57 | 7 | 11.79 |
| 08/26/2026 21:38 | 3 | 11.87 |
| 08/26/2026 21:38 | 1 | 11.87 |
| 08/26/2026 21:38 | 3 | 11.88 |
| 08/26/2026 21:38 | 4 | 11.88 |
| 08/26/2026 21:38 | 93 | 11.88 |
| 08/26/2026 21:35 | 25 | 11.91 |
| 08/26/2026 21:35 | 100 | 11.95 |
| 08/26/2026 21:35 | 13 | 11.99 |
| 08/26/2026 21:35 | 48 | 11.98 |
| 08/26/2026 21:35 | 3 | 11.98 |
| 08/26/2026 21:35 | 99 | 11.98 |
| 08/26/2026 21:35 | 5 | 11.99 |
| 08/26/2026 21:35 | 7 | 12.00 |
| 08/26/2026 21:35 | 10 | 12.00 |
| 08/26/2026 21:35 | 19 | 12.00 |
| 08/26/2026 21:35 | 13 | 12.03 |
| 08/26/2026 21:35 | 24 | 12.03 |
| 08/26/2026 21:34 | 2 | 11.99 |
| 08/26/2026 21:33 | 1 | 11.98 |
| 08/26/2026 21:32 | 7 | 12.00 |
| 08/26/2026 21:32 | 33 | 11.99 |
| 08/26/2026 21:32 | 100 | 11.99 |
| 08/26/2026 21:32 | 10 | 11.99 |
| 08/26/2026 21:32 | 100 | 11.99 |
| 08/26/2026 21:26 | 16 | 12.00 |
| 08/26/2026 21:24 | 64 | 11.99 |
| 08/26/2026 21:24 | 32 | 11.99 |
| 08/26/2026 21:24 | 17 | 12.035 |
| 08/26/2026 21:10 | 11 | 12.035 |
| 08/26/2026 21:01 | 100 | 12.00 |
| 08/26/2026 21:01 | 46 | 12.01 |
| 08/26/2026 21:01 | 54 | 12.01 |
| 08/26/2026 21:01 | 3 | 12.01 |
| 08/26/2026 21:01 | 16 | 12.01 |
| 08/26/2026 21:01 | 10 | 12.01 |
| 08/26/2026 21:01 | 17 | 12.01 |
| 08/26/2026 21:01 | 8 | 12.01 |
| 08/26/2026 21:01 | 92 | 12.01 |
| 08/26/2026 21:01 | 8 | 12.01 |
| 08/26/2026 21:01 | 100 | 12.02 |
| 08/26/2026 21:01 | 46 | 12.02 |
| 08/26/2026 21:01 | 54 | 12.02 |
| 08/26/2026 21:01 | 100 | 12.02 |
| 08/26/2026 20:55 | 100 | 12.025 |
| 08/26/2026 20:55 | 100 | 12.01 |
| 08/26/2026 20:55 | 100 | 12.00 |
| 08/26/2026 20:55 | 1 | 12.00 |
| 08/26/2026 20:55 | 5 | 12.00 |
| 08/26/2026 20:55 | 2 | 12.00 |
| 08/26/2026 20:55 | 3 | 12.00 |
| 08/26/2026 20:55 | 1 | 12.00 |
| 08/26/2026 20:55 | 1 | 12.00 |
| 08/26/2026 20:55 | 1 | 12.00 |
| 08/26/2026 20:55 | 6 | 12.00 |
| 08/26/2026 20:55 | 2 | 12.00 |
| 08/26/2026 20:55 | 10 | 12.00 |
| 08/26/2026 20:55 | 1 | 12.00 |
| 08/26/2026 20:55 | 3 | 12.00 |
| 08/26/2026 20:55 | 5 | 12.00 |
| 08/26/2026 20:55 | 5 | 12.00 |
| 08/26/2026 20:55 | 6 | 12.00 |
| 08/26/2026 20:55 | 100 | 12.00 |
| 08/26/2026 20:55 | 110 | 12.00 |
| 08/26/2026 20:55 | 100 | 11.99 |
| 08/26/2026 20:44 | 1 | 11.93 |
| 08/26/2026 20:40 | 2 | 11.93 |
| 08/26/2026 20:37 | 1 | 11.93 |
| 08/26/2026 20:35 | 1 | 11.93 |
| 08/26/2026 20:33 | 2 | 11.93 |
| 08/26/2026 20:31 | 1 | 11.92 |
| 08/26/2026 20:29 | 1 | 11.92 |
| 08/26/2026 20:27 | 2 | 11.92 |
| 08/26/2026 20:26 | 29 | 11.95 |
| 08/26/2026 20:26 | 66 | 11.94 |
| 08/26/2026 20:26 | 135 | 11.94 |
| 08/26/2026 20:26 | 100 | 11.94 |
| 08/26/2026 20:26 | 8 | 11.94 |
| 08/26/2026 20:26 | 49 | 11.94 |
| 08/26/2026 20:26 | 100 | 11.95 |
| 08/26/2026 20:22 | 15 | 11.97 |
| 08/26/2026 20:13 | 1 | 11.965 |
| 08/26/2026 20:06 | 3 | 11.94 |
| 08/26/2026 20:03 | 1 | 11.955 |
| 08/26/2026 20:02 | 3 | 11.94 |
| 08/26/2026 19:57 | 20 | 11.93 |
| 08/26/2026 19:57 | 10 | 11.93 |
| 08/26/2026 19:57 | 1 | 11.93 |
| 08/26/2026 19:57 | 99 | 11.93 |
| 08/26/2026 19:57 | 3 | 11.94 |
| 08/26/2026 19:31 | 100 | 11.94 |
| 08/26/2026 19:31 | 7 | 11.94 |
| 08/26/2026 19:27 | 100 | 11.91 |
| 08/26/2026 19:26 | 41 | 11.92 |
| 08/26/2026 19:26 | 30 | 11.92 |
| 08/26/2026 19:26 | 85 | 11.92 |
| 08/26/2026 19:26 | 100 | 11.895 |
| 08/26/2026 19:26 | 15 | 11.92 |
| 08/26/2026 19:23 | 7 | 11.87 |
| 08/26/2026 19:18 | 3 | 11.88 |
| 08/26/2026 19:16 | 3 | 11.88 |
| 08/26/2026 19:15 | 3 | 11.88 |
| 08/26/2026 19:14 | 1 | 11.87 |
| 08/26/2026 19:13 | 3 | 11.87 |
| 08/26/2026 19:12 | 9 | 11.88 |
| 08/26/2026 19:10 | 9 | 11.85 |
| 08/26/2026 19:10 | 91 | 11.85 |
| 08/26/2026 19:10 | 100 | 11.86 |
| 08/26/2026 19:10 | 100 | 11.86 |
| 08/26/2026 19:10 | 100 | 11.87 |
| 08/26/2026 19:10 | 100 | 11.86 |
| 08/26/2026 19:10 | 100 | 11.86 |
| 08/26/2026 19:10 | 100 | 11.86 |
| 08/26/2026 19:10 | 100 | 11.88 |
| 08/26/2026 19:10 | 20 | 11.87 |
| 08/26/2026 19:10 | 24 | 11.87 |
| 08/26/2026 19:10 | 15 | 11.87 |
| 08/26/2026 19:10 | 100 | 11.87 |
| 08/26/2026 19:08 | 30 | 11.905 |
| 08/26/2026 19:08 | 3 | 11.87 |
| 08/26/2026 18:25 | 12 | 11.85 |
| 08/26/2026 18:25 | 2 | 11.89 |
| 08/26/2026 18:25 | 80 | 11.88 |
| 08/26/2026 18:25 | 3 | 11.88 |
| 08/26/2026 18:25 | 97 | 11.88 |
| 08/26/2026 18:25 | 100 | 11.88 |
| 08/26/2026 18:25 | 3 | 11.89 |
| 08/26/2026 18:25 | 1 | 11.89 |
| 08/26/2026 18:25 | 1 | 11.89 |
| 08/26/2026 18:25 | 1 | 11.89 |
| 08/26/2026 18:25 | 1 | 11.89 |
| 08/26/2026 18:25 | 16 | 11.89 |
| 08/26/2026 18:25 | 4 | 11.89 |
| 08/26/2026 18:25 | 100 | 11.89 |
| 08/26/2026 18:25 | 1 | 11.89 |
| 08/26/2026 18:25 | 1 | 11.89 |
| 08/26/2026 18:25 | 1 | 11.89 |
| 08/26/2026 18:25 | 15 | 11.89 |
| 08/26/2026 18:25 | 20 | 11.89 |
| 08/26/2026 18:25 | 16 | 11.89 |
| 08/26/2026 18:25 | 9 | 11.89 |
| 08/26/2026 18:25 | 48 | 11.89 |
| 08/26/2026 18:17 | 28 | 11.93 |
| 08/26/2026 18:13 | 40 | 11.895 |
| 08/26/2026 17:40 | 1 | 11.82 |
| 08/26/2026 17:40 | 100 | 11.83 |
| 08/26/2026 17:39 | 50 | 11.82 |
| 08/26/2026 17:39 | 15 | 11.85 |
| 08/26/2026 17:39 | 48 | 11.85 |
| 08/26/2026 17:30 | 4 | 11.875 |
| 08/26/2026 17:30 | 41 | 11.86 |
| 08/26/2026 17:30 | 18 | 11.86 |
| 08/26/2026 17:30 | 82 | 11.86 |
| 08/26/2026 17:30 | 59 | 11.85 |
| 08/26/2026 17:30 | 41 | 11.85 |
| 08/26/2026 17:30 | 100 | 11.85 |
| 08/26/2026 17:26 | 22 | 11.795 |
| 08/26/2026 17:26 | 63 | 11.85 |
| 08/26/2026 17:26 | 5 | 11.82 |
| 08/26/2026 17:26 | 100 | 11.82 |
| 08/26/2026 17:26 | 100 | 11.83 |
| 08/26/2026 17:26 | 1 | 11.85 |
| 08/26/2026 17:26 | 1300 | 11.85 |
| 08/26/2026 17:25 | 38 | 11.84 |
| 08/26/2026 17:14 | 1 | 11.79 |
| 08/26/2026 17:09 | 2 | 11.77 |
| 08/26/2026 17:09 | 7 | 11.77 |
| 08/26/2026 17:09 | 25 | 11.77 |
| 08/26/2026 17:09 | 34 | 11.78 |
| 08/26/2026 17:00 | 41 | 11.77 |
| 08/26/2026 17:00 | 100 | 11.78 |
| 08/26/2026 16:59 | 1 | 11.85 |
| 08/26/2026 16:59 | 9 | 11.85 |
| 08/26/2026 16:54 | 5 | 11.83 |
| 08/26/2026 16:54 | 100 | 11.85 |
| 08/26/2026 16:54 | 100 | 11.85 |
| 08/26/2026 16:54 | 100 | 11.85 |
| 08/26/2026 16:54 | 35 | 11.86 |
| 08/26/2026 16:54 | 100 | 11.86 |
| 08/26/2026 16:54 | 100 | 11.87 |
| 08/26/2026 16:37 | 16 | 11.905 |
| 08/26/2026 16:30 | 100 | 11.84 |
| 08/26/2026 16:30 | 1 | 11.86 |
| 08/26/2026 16:30 | 16 | 11.86 |
| 08/26/2026 16:30 | 100 | 11.86 |
| 08/26/2026 16:30 | 83 | 11.85 |
| 08/26/2026 16:30 | 17 | 11.85 |
| 08/26/2026 16:30 | 100 | 11.85 |
| 08/26/2026 16:26 | 24 | 11.85 |
| 08/26/2026 16:23 | 25 | 11.805 |
| 08/26/2026 16:20 | 9 | 11.81 |
| 08/26/2026 16:20 | 100 | 11.75 |
| 08/26/2026 16:16 | 100 | 11.725 |
| 08/26/2026 16:16 | 3 | 11.72 |
| 08/26/2026 16:16 | 20 | 11.71 |
| 08/26/2026 16:16 | 3 | 11.71 |
| 08/26/2026 16:16 | 6 | 11.71 |
| 08/26/2026 16:16 | 100 | 11.71 |
| 08/26/2026 16:16 | 24 | 11.71 |
| 08/26/2026 16:16 | 6 | 11.71 |
| 08/26/2026 16:16 | 91 | 11.71 |
| 08/26/2026 16:16 | 9 | 11.71 |
| 08/26/2026 16:16 | 23 | 11.70 |
| 08/26/2026 16:16 | 22 | 11.70 |
| 08/26/2026 16:16 | 55 | 11.70 |
| 08/26/2026 16:16 | 43 | 11.70 |
| 08/26/2026 16:16 | 57 | 11.70 |
| 08/26/2026 16:16 | 80 | 11.655 |
| 08/26/2026 16:07 | 1 | 11.655 |
| 08/26/2026 16:02 | 1 | 11.60 |
| 08/26/2026 15:52 | 3 | 11.66 |
| 08/26/2026 15:52 | 94 | 11.59 |
| 08/26/2026 15:52 | 3 | 11.60 |
| 08/26/2026 15:52 | 3 | 11.66 |
| 08/26/2026 15:52 | 2 | 11.64 |
| 08/26/2026 15:52 | 6 | 11.66 |
| 08/26/2026 15:52 | 13 | 11.65 |
| 08/26/2026 15:52 | 3 | 11.66 |
| 08/26/2026 15:45 | 25 | 11.66 |
| 08/26/2026 15:30 | 257 | 11.54 |
| 08/26/2026 15:29 | 2 | 11.56 |
| 08/26/2026 15:29 | 3 | 11.56 |
| 08/26/2026 15:29 | 3 | 11.57 |
| 08/26/2026 15:29 | 1 | 11.57 |
| 08/26/2026 15:29 | 6 | 11.58 |
| 08/26/2026 15:29 | 4 | 11.59 |
| 08/26/2026 15:28 | 1 | 11.60 |
| 08/26/2026 14:58 | 1 | 11.65 |
| 08/26/2026 14:58 | 1 | 11.70 |
| 08/26/2026 14:57 | 1 | 11.74 |
| 08/26/2026 14:57 | 1 | 11.74 |
| 08/26/2026 14:56 | 1 | 11.74 |
| 08/26/2026 14:56 | 1 | 11.74 |
| 08/26/2026 14:56 | 1 | 11.70 |
| 08/26/2026 14:56 | 1 | 11.70 |
| 08/26/2026 14:56 | 1 | 11.70 |
| 08/26/2026 14:56 | 1 | 11.75 |
| 08/26/2026 14:55 | 1 | 11.75 |
| 08/26/2026 14:55 | 1 | 11.75 |
| 08/26/2026 14:55 | 1 | 11.70 |
| 08/26/2026 12:01 | 8 | 11.65 |
| 08/26/2026 12:01 | 1 | 11.66 |
| 08/26/2026 11:56 | 1 | 11.60 |
| 08/26/2026 11:55 | 3 | 11.60 |
| 08/26/2026 11:55 | 6 | 11.60 |
| 08/26/2026 11:55 | 6 | 11.60 |