Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.03
-0.07
(
-0.63% )
|
10.99
|
100 |
11.03
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 11.03 |
| 07/10/2026 23:20 | � | 11.03 |
| 07/10/2026 22:30 | � | 11.03 |
| 07/10/2026 22:00 | � | 11.03 |
| 07/10/2026 22:00 | 18236 | 11.03 |
| 07/10/2026 21:59 | 1 | 10.99 |
| 07/10/2026 21:59 | 1 | 10.99 |
| 07/10/2026 21:59 | 1 | 10.99 |
| 07/10/2026 21:59 | 3 | 10.99 |
| 07/10/2026 21:59 | 1 | 10.99 |
| 07/10/2026 21:59 | 1 | 10.99 |
| 07/10/2026 21:59 | 1 | 10.99 |
| 07/10/2026 21:59 | 1 | 10.99 |
| 07/10/2026 21:59 | 1 | 11.00 |
| 07/10/2026 21:59 | 100 | 11.01 |
| 07/10/2026 21:59 | 97 | 11.01 |
| 07/10/2026 21:59 | 3 | 11.01 |
| 07/10/2026 21:59 | 200 | 11.02 |
| 07/10/2026 21:59 | 58 | 11.045 |
| 07/10/2026 21:59 | 40 | 11.03 |
| 07/10/2026 21:59 | 100 | 11.03 |
| 07/10/2026 21:59 | 20 | 11.01 |
| 07/10/2026 21:59 | 100 | 11.01 |
| 07/10/2026 21:59 | 34 | 11.01 |
| 07/10/2026 21:59 | 4 | 11.00 |
| 07/10/2026 21:59 | 2 | 10.99 |
| 07/10/2026 21:59 | 55 | 11.00 |
| 07/10/2026 21:59 | 34 | 10.99 |
| 07/10/2026 21:59 | 1 | 10.99 |
| 07/10/2026 21:59 | 6 | 10.99 |
| 07/10/2026 21:59 | 1 | 10.99 |
| 07/10/2026 21:59 | 2 | 10.99 |
| 07/10/2026 21:59 | 4 | 10.99 |
| 07/10/2026 21:59 | 100 | 10.98 |
| 07/10/2026 21:59 | 73 | 10.99 |
| 07/10/2026 21:59 | 1 | 10.99 |
| 07/10/2026 21:59 | 1 | 10.99 |
| 07/10/2026 21:59 | 8 | 10.99 |
| 07/10/2026 21:59 | 18 | 10.995 |
| 07/10/2026 21:59 | 55 | 11.00 |
| 07/10/2026 21:59 | 55 | 11.00 |
| 07/10/2026 21:59 | 1 | 11.00 |
| 07/10/2026 21:59 | 46 | 11.00 |
| 07/10/2026 21:59 | 9 | 11.00 |
| 07/10/2026 21:59 | 1 | 11.00 |
| 07/10/2026 21:59 | 1 | 11.00 |
| 07/10/2026 21:59 | 1 | 11.00 |
| 07/10/2026 21:59 | 1 | 11.00 |
| 07/10/2026 21:58 | 1 | 11.00 |
| 07/10/2026 21:58 | 15 | 11.00 |
| 07/10/2026 21:58 | 26 | 10.99 |
| 07/10/2026 21:58 | 101 | 10.99 |
| 07/10/2026 21:58 | 60 | 10.99 |
| 07/10/2026 21:58 | 37 | 11.00 |
| 07/10/2026 21:58 | 200 | 10.99 |
| 07/10/2026 21:58 | 87 | 10.99 |
| 07/10/2026 21:58 | 2 | 11.01 |
| 07/10/2026 21:58 | 98 | 11.00 |
| 07/10/2026 21:57 | 100 | 10.995 |
| 07/10/2026 21:57 | 149 | 10.99 |
| 07/10/2026 21:57 | 1 | 11.00 |
| 07/10/2026 21:57 | 1 | 11.00 |
| 07/10/2026 21:57 | 1 | 10.98 |
| 07/10/2026 21:57 | 28 | 11.00 |
| 07/10/2026 21:57 | 56 | 11.00 |
| 07/10/2026 21:57 | 51 | 11.00 |
| 07/10/2026 21:57 | 38 | 11.00 |
| 07/10/2026 21:57 | 100 | 11.00 |
| 07/10/2026 21:57 | 162 | 11.00 |
| 07/10/2026 21:56 | 3 | 11.02 |
| 07/10/2026 21:56 | 2 | 11.02 |
| 07/10/2026 21:55 | 27 | 11.02 |
| 07/10/2026 21:55 | 38 | 11.00 |
| 07/10/2026 21:55 | 100 | 11.00 |
| 07/10/2026 21:54 | 6 | 11.01 |
| 07/10/2026 21:54 | 1 | 11.00 |
| 07/10/2026 21:54 | 1 | 11.00 |
| 07/10/2026 21:54 | 1 | 11.00 |
| 07/10/2026 21:54 | 1 | 11.00 |
| 07/10/2026 21:54 | 20 | 11.00 |
| 07/10/2026 21:54 | 20 | 11.00 |
| 07/10/2026 21:54 | 2 | 11.00 |
| 07/10/2026 21:54 | 12 | 11.00 |
| 07/10/2026 21:53 | 4 | 11.00 |
| 07/10/2026 21:53 | 100 | 11.00 |
| 07/10/2026 21:53 | 100 | 11.00 |
| 07/10/2026 21:52 | 20 | 11.01 |
| 07/10/2026 21:52 | 30 | 11.01 |
| 07/10/2026 21:52 | 14 | 11.02 |
| 07/10/2026 21:52 | 20 | 11.02 |
| 07/10/2026 21:52 | 5 | 11.02 |
| 07/10/2026 21:51 | 9 | 11.02 |
| 07/10/2026 21:51 | 54 | 11.02 |
| 07/10/2026 21:51 | 37 | 11.02 |
| 07/10/2026 21:51 | 50 | 11.02 |
| 07/10/2026 21:51 | 1 | 11.02 |
| 07/10/2026 21:50 | 6 | 11.02 |
| 07/10/2026 21:50 | 1 | 11.02 |
| 07/10/2026 21:50 | 5 | 11.02 |
| 07/10/2026 21:48 | 56 | 10.99 |
| 07/10/2026 21:48 | 3 | 11.00 |
| 07/10/2026 21:48 | 2 | 11.00 |
| 07/10/2026 21:48 | 7 | 11.00 |
| 07/10/2026 21:46 | 5 | 11.00 |
| 07/10/2026 21:46 | 10 | 11.00 |
| 07/10/2026 21:46 | 100 | 11.00 |
| 07/10/2026 21:46 | 100 | 11.00 |
| 07/10/2026 21:46 | 87 | 11.00 |
| 07/10/2026 21:45 | 8 | 11.00 |
| 07/10/2026 21:44 | 5 | 11.00 |
| 07/10/2026 21:44 | 4 | 11.00 |
| 07/10/2026 21:44 | 10 | 11.02 |
| 07/10/2026 21:44 | 1 | 11.00 |
| 07/10/2026 21:42 | 3 | 11.01 |
| 07/10/2026 21:41 | 3 | 11.01 |
| 07/10/2026 21:41 | 6 | 11.00 |
| 07/10/2026 21:41 | 6 | 11.01 |
| 07/10/2026 21:40 | 100 | 11.00 |
| 07/10/2026 21:40 | 1 | 11.01 |
| 07/10/2026 21:40 | 1 | 11.01 |
| 07/10/2026 21:40 | 22 | 11.02 |
| 07/10/2026 21:38 | 57 | 11.03 |
| 07/10/2026 21:38 | 5 | 11.03 |
| 07/10/2026 21:38 | 14 | 11.03 |
| 07/10/2026 21:38 | 4 | 11.03 |
| 07/10/2026 21:38 | 78 | 11.03 |
| 07/10/2026 21:37 | 4 | 11.005 |
| 07/10/2026 21:37 | 22 | 11.03 |
| 07/10/2026 21:37 | 163 | 11.02 |
| 07/10/2026 21:37 | 18 | 11.01 |
| 07/10/2026 21:36 | 22 | 11.02 |
| 07/10/2026 21:35 | 1 | 11.05 |
| 07/10/2026 21:35 | 5 | 11.05 |
| 07/10/2026 21:35 | 6 | 11.05 |
| 07/10/2026 21:35 | 1 | 11.05 |
| 07/10/2026 21:35 | 3 | 11.05 |
| 07/10/2026 21:27 | 10 | 11.03 |
| 07/10/2026 21:27 | 1 | 11.03 |
| 07/10/2026 21:24 | 15 | 11.05 |
| 07/10/2026 21:24 | 12 | 11.05 |
| 07/10/2026 21:24 | 18 | 11.05 |
| 07/10/2026 21:23 | 63 | 11.02 |
| 07/10/2026 21:23 | 37 | 11.02 |
| 07/10/2026 21:23 | 59 | 11.05 |
| 07/10/2026 21:16 | 2 | 11.05 |
| 07/10/2026 21:16 | 2 | 11.05 |
| 07/10/2026 21:16 | 32 | 11.05 |
| 07/10/2026 21:16 | 40 | 11.05 |
| 07/10/2026 21:16 | 28 | 11.05 |
| 07/10/2026 21:16 | 95 | 11.04 |
| 07/10/2026 21:16 | 5 | 11.04 |
| 07/10/2026 21:16 | 20 | 11.04 |
| 07/10/2026 21:16 | 44 | 11.04 |
| 07/10/2026 21:16 | 28 | 11.04 |
| 07/10/2026 21:16 | 28 | 11.04 |
| 07/10/2026 21:16 | 5 | 11.03 |
| 07/10/2026 21:16 | 28 | 11.03 |
| 07/10/2026 21:16 | 100 | 11.03 |
| 07/10/2026 21:16 | 24 | 11.02 |
| 07/10/2026 21:16 | 2 | 11.02 |
| 07/10/2026 21:16 | 19 | 11.02 |
| 07/10/2026 21:16 | 1 | 11.02 |
| 07/10/2026 21:16 | 24 | 11.02 |
| 07/10/2026 21:16 | 100 | 11.01 |
| 07/10/2026 21:16 | 32 | 10.99 |
| 07/10/2026 21:16 | 2 | 10.99 |
| 07/10/2026 21:16 | 10 | 10.99 |
| 07/10/2026 21:16 | 20 | 10.99 |
| 07/10/2026 21:07 | 3 | 10.97 |
| 07/10/2026 21:07 | 5 | 10.98 |
| 07/10/2026 21:07 | 5 | 10.98 |
| 07/10/2026 21:07 | 5 | 10.98 |
| 07/10/2026 21:07 | 15 | 10.98 |
| 07/10/2026 21:07 | 15 | 10.98 |
| 07/10/2026 21:07 | 20 | 10.98 |
| 07/10/2026 21:00 | 1 | 11.03 |
| 07/10/2026 21:00 | 2 | 11.03 |
| 07/10/2026 20:52 | 12 | 11.01 |
| 07/10/2026 20:52 | 10 | 10.99 |
| 07/10/2026 20:44 | 68 | 11.01 |
| 07/10/2026 20:39 | 17 | 11.04 |
| 07/10/2026 20:31 | 60 | 10.97 |
| 07/10/2026 20:31 | 100 | 10.98 |
| 07/10/2026 20:31 | 8 | 11.00 |
| 07/10/2026 20:28 | 68 | 11.00 |
| 07/10/2026 20:20 | 26 | 11.02 |
| 07/10/2026 20:20 | 3 | 11.02 |
| 07/10/2026 20:20 | 7 | 11.03 |
| 07/10/2026 20:20 | 3 | 11.03 |
| 07/10/2026 20:20 | 2 | 11.03 |
| 07/10/2026 20:11 | 1 | 11.03 |
| 07/10/2026 20:10 | 29 | 11.04 |
| 07/10/2026 20:10 | 24 | 11.04 |
| 07/10/2026 20:07 | 5 | 11.04 |
| 07/10/2026 20:07 | 2 | 11.02 |
| 07/10/2026 20:07 | 48 | 11.035 |
| 07/10/2026 20:07 | 1 | 11.03 |
| 07/10/2026 20:07 | 1 | 11.03 |
| 07/10/2026 20:07 | 5 | 11.03 |
| 07/10/2026 20:07 | 2 | 11.03 |
| 07/10/2026 20:07 | 5 | 11.03 |
| 07/10/2026 20:07 | 1 | 11.03 |
| 07/10/2026 20:07 | 9 | 11.03 |
| 07/10/2026 20:07 | 18 | 11.03 |
| 07/10/2026 20:06 | 8 | 11.03 |
| 07/10/2026 20:06 | 3 | 11.03 |
| 07/10/2026 20:04 | 8 | 11.03 |
| 07/10/2026 20:03 | 32 | 11.03 |
| 07/10/2026 20:03 | 9 | 11.03 |
| 07/10/2026 20:03 | 7 | 11.03 |
| 07/10/2026 20:03 | 9 | 11.03 |
| 07/10/2026 20:03 | 18 | 11.03 |
| 07/10/2026 20:00 | 34 | 11.02 |
| 07/10/2026 20:00 | 100 | 11.02 |
| 07/10/2026 20:00 | 3 | 11.02 |
| 07/10/2026 19:53 | 96 | 10.96 |
| 07/10/2026 19:53 | 4 | 10.96 |
| 07/10/2026 19:53 | 100 | 10.97 |
| 07/10/2026 19:53 | 44 | 10.97 |
| 07/10/2026 19:53 | 1 | 10.98 |
| 07/10/2026 19:52 | 5 | 10.99 |
| 07/10/2026 19:52 | 100 | 10.98 |
| 07/10/2026 19:52 | 1 | 10.97 |
| 07/10/2026 19:48 | 5 | 10.97 |
| 07/10/2026 19:48 | 80 | 10.97 |
| 07/10/2026 19:48 | 20 | 10.97 |
| 07/10/2026 19:48 | 64 | 10.97 |
| 07/10/2026 19:48 | 100 | 10.97 |
| 07/10/2026 19:48 | 80 | 10.98 |
| 07/10/2026 19:48 | 100 | 10.98 |
| 07/10/2026 19:48 | 26 | 10.99 |
| 07/10/2026 19:48 | 100 | 10.99 |
| 07/10/2026 19:48 | 27 | 10.99 |
| 07/10/2026 19:48 | 10 | 10.99 |
| 07/10/2026 19:48 | 21 | 10.99 |
| 07/10/2026 19:48 | 6 | 10.99 |
| 07/10/2026 19:41 | 5 | 10.99 |
| 07/10/2026 19:40 | 2 | 10.99 |
| 07/10/2026 19:36 | 10 | 10.98 |
| 07/10/2026 19:29 | 75 | 10.92 |
| 07/10/2026 19:25 | 144 | 10.97 |
| 07/10/2026 19:25 | 58 | 10.95 |
| 07/10/2026 19:25 | 7 | 10.95 |
| 07/10/2026 19:17 | 100 | 10.98 |
| 07/10/2026 19:17 | 100 | 10.97 |
| 07/10/2026 19:17 | 13 | 10.99 |
| 07/10/2026 19:17 | 100 | 10.97 |
| 07/10/2026 19:17 | 12 | 10.98 |
| 07/10/2026 19:17 | 100 | 10.98 |
| 07/10/2026 19:17 | 100 | 10.98 |
| 07/10/2026 19:17 | 1 | 11.025 |
| 07/10/2026 19:14 | 99 | 10.99 |
| 07/10/2026 19:14 | 1 | 11.00 |
| 07/10/2026 18:57 | 30 | 11.02 |
| 07/10/2026 18:57 | 100 | 11.02 |
| 07/10/2026 18:57 | 53 | 11.03 |
| 07/10/2026 18:57 | 100 | 11.03 |
| 07/10/2026 18:52 | 8 | 11.09 |
| 07/10/2026 18:52 | 28 | 11.04 |
| 07/10/2026 18:52 | 43 | 11.04 |
| 07/10/2026 18:52 | 45 | 11.04 |
| 07/10/2026 18:52 | 20 | 11.03 |
| 07/10/2026 18:52 | 20 | 11.03 |
| 07/10/2026 18:52 | 30 | 11.03 |
| 07/10/2026 18:52 | 20 | 11.03 |
| 07/10/2026 18:52 | 90 | 11.02 |
| 07/10/2026 18:52 | 90 | 11.02 |
| 07/10/2026 18:52 | 11 | 11.02 |
| 07/10/2026 18:51 | 11 | 11.02 |
| 07/10/2026 18:38 | 3 | 10.93 |
| 07/10/2026 18:38 | 3 | 10.95 |
| 07/10/2026 18:38 | 56 | 10.95 |
| 07/10/2026 18:38 | 5 | 10.95 |
| 07/10/2026 18:33 | 11 | 10.99 |
| 07/10/2026 18:19 | 95 | 11.02 |
| 07/10/2026 18:19 | 5 | 11.02 |
| 07/10/2026 18:19 | 95 | 11.02 |
| 07/10/2026 18:19 | 5 | 11.02 |
| 07/10/2026 18:19 | 100 | 11.00 |
| 07/10/2026 18:19 | 100 | 11.00 |
| 07/10/2026 18:19 | 100 | 11.01 |
| 07/10/2026 18:15 | 69 | 11.04 |
| 07/10/2026 18:15 | 100 | 11.06 |
| 07/10/2026 18:15 | 4 | 11.06 |
| 07/10/2026 18:15 | 100 | 11.07 |
| 07/10/2026 18:15 | 100 | 11.13 |
| 07/10/2026 18:15 | 100 | 11.07 |
| 07/10/2026 18:15 | 81 | 11.08 |
| 07/10/2026 18:15 | 20 | 11.08 |
| 07/10/2026 18:14 | 100 | 10.96 |
| 07/10/2026 18:13 | 2 | 10.99 |
| 07/10/2026 18:13 | 4 | 10.99 |
| 07/10/2026 18:11 | 100 | 11.00 |
| 07/10/2026 17:12 | 57 | 11.08 |
| 07/10/2026 17:12 | 4 | 11.08 |
| 07/10/2026 17:12 | 5 | 11.08 |
| 07/10/2026 17:12 | 100 | 11.05 |
| 07/10/2026 17:12 | 100 | 11.04 |
| 07/10/2026 17:12 | 92 | 11.02 |
| 07/10/2026 17:09 | 1 | 11.08 |
| 07/10/2026 17:09 | 3 | 11.08 |
| 07/10/2026 17:04 | 13 | 11.145 |
| 07/10/2026 16:38 | 1 | 11.17 |
| 07/10/2026 16:30 | 6 | 11.23 |
| 07/10/2026 16:30 | 6 | 11.23 |
| 07/10/2026 16:30 | 6 | 11.23 |
| 07/10/2026 16:30 | 9 | 11.25 |
| 07/10/2026 16:22 | 21 | 11.24 |
| 07/10/2026 16:22 | 20 | 11.24 |
| 07/10/2026 16:22 | 12 | 11.26 |
| 07/10/2026 16:22 | 100 | 11.24 |
| 07/10/2026 16:11 | 1 | 11.15 |
| 07/10/2026 16:11 | 25 | 11.16 |
| 07/10/2026 16:11 | 10 | 11.17 |
| 07/10/2026 16:11 | 100 | 11.17 |
| 07/10/2026 16:11 | 100 | 11.16 |
| 07/10/2026 16:11 | 10 | 11.16 |
| 07/10/2026 16:11 | 100 | 11.16 |
| 07/10/2026 16:11 | 100 | 11.16 |
| 07/10/2026 16:09 | 1 | 11.18 |
| 07/10/2026 16:09 | 100 | 11.18 |
| 07/10/2026 16:09 | 25 | 11.19 |
| 07/10/2026 16:09 | 25 | 11.19 |
| 07/10/2026 16:03 | 31 | 11.24 |
| 07/10/2026 16:03 | 45 | 11.18 |
| 07/10/2026 16:03 | 4 | 11.18 |
| 07/10/2026 16:02 | 29 | 11.24 |
| 07/10/2026 16:00 | 3 | 11.20 |
| 07/10/2026 15:52 | 100 | 11.13 |
| 07/10/2026 15:39 | 69 | 11.10 |
| 07/10/2026 15:30 | 21 | 11.08 |