Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:44:01
|
Geld
04.04.2025 -
19:40:25
|
Geld Volumen |
Brief
04.04.2025 -
19:40:25
|
Brief Volumen |
|---|---|---|---|---|
|
18.03
-0.52
(
-2.80% )
|
17.82
|
100 |
18.25
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:43 | 100 | 18.03 |
| 04/04/2025 13:43 | 100 | 18.025 |
| 04/04/2025 13:43 | 5 | 17.935 |
| 04/04/2025 13:42 | 100 | 17.935 |
| 04/04/2025 13:42 | 100 | 17.935 |
| 04/04/2025 13:41 | 4 | 18.02 |
| 04/04/2025 13:40 | 4 | 17.935 |
| 04/04/2025 13:40 | 88 | 18.05 |
| 04/04/2025 13:40 | 1 | 18.04 |
| 04/04/2025 13:40 | 1 | 18.04 |
| 04/04/2025 13:40 | 1 | 17.935 |
| 04/04/2025 13:39 | 100 | 17.966 |
| 04/04/2025 13:39 | 100 | 17.97 |