Lakeland Ind Inc Rg
LAKE
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:57
Geld
Volumen 		Brief
16.10.2026 - 21:59:57
Brief
Volumen
9.09
-0.29 ( -3.09% )
9.06
100
9.25
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 9.09
10/16/2026 23:20 � 9.09
10/16/2026 22:30 � 9.09
10/16/2026 22:00 � 9.09
10/16/2026 22:00 3156 9.09
10/16/2026 21:59 2 9.22
10/16/2026 21:59 11 9.09
10/16/2026 21:57 6 9.21
10/16/2026 21:55 300 9.155
10/16/2026 21:54 2300 9.13
10/16/2026 21:54 100 9.155
10/16/2026 21:53 100 9.11
10/16/2026 21:53 800 9.11
10/16/2026 21:52 100 9.20
10/16/2026 21:52 100 9.20
10/16/2026 21:52 16 9.21
10/16/2026 21:52 7 9.23
10/16/2026 21:52 35 9.23
10/16/2026 21:52 19 9.23
10/16/2026 21:52 100 9.22
10/16/2026 21:52 93 9.22
10/16/2026 21:49 1 9.22
10/16/2026 21:48 11 9.17
10/16/2026 21:48 20 9.17
10/16/2026 21:48 14 9.17
10/16/2026 21:40 13 9.245
10/16/2026 21:38 100 9.245
10/16/2026 21:32 14 9.25
10/16/2026 21:26 10 9.23
10/16/2026 21:23 100 9.25
10/16/2026 21:23 30 9.25
10/16/2026 21:20 23 9.28
10/16/2026 21:18 30 9.245
10/16/2026 21:17 1 9.26
10/16/2026 21:17 2 9.26
10/16/2026 21:17 2 9.245
10/16/2026 21:17 98 9.245
10/16/2026 21:13 100 9.24
10/16/2026 21:13 100 9.23
10/16/2026 21:13 300 9.23
10/16/2026 21:10 100 9.19
10/16/2026 21:10 100 9.20
10/16/2026 21:10 73 9.20
10/16/2026 21:10 1 9.19
10/16/2026 21:10 100 9.19
10/16/2026 20:57 200 9.21
10/16/2026 20:57 100 9.20
10/16/2026 20:57 11 9.26
10/16/2026 20:57 1060 9.26
10/16/2026 20:57 2100 9.26
10/16/2026 20:39 200 9.28
10/16/2026 20:39 10 9.26
10/16/2026 20:39 10 9.27
10/16/2026 20:35 3 9.28
10/16/2026 20:31 3 9.33
10/16/2026 20:13 60 9.27
10/16/2026 20:05 150 9.31
10/16/2026 20:03 20 9.27
10/16/2026 20:03 4 9.27
10/16/2026 20:03 100 9.28
10/16/2026 20:01 10 9.30
10/16/2026 20:01 43 9.30
10/16/2026 20:01 3 9.32
10/16/2026 19:58 3 9.36
10/16/2026 19:57 6 9.30
10/16/2026 19:57 13 9.30
10/16/2026 19:36 100 9.40
10/16/2026 19:19 11 9.31
10/16/2026 19:19 12 9.31
10/16/2026 19:04 3 9.37
10/16/2026 19:03 3 9.37
10/16/2026 18:54 100 9.41
10/16/2026 18:54 100 9.43
10/16/2026 18:49 11 9.46
10/16/2026 18:49 12 9.46
10/16/2026 18:49 9 9.48
10/16/2026 18:49 100 9.48
10/16/2026 18:49 100 9.48
10/16/2026 18:48 3 9.50
10/16/2026 18:36 91 9.48
10/16/2026 18:28 3 9.49
10/16/2026 18:28 22 9.48
10/16/2026 18:27 5 9.49
10/16/2026 18:14 100 9.525
10/16/2026 18:11 3 9.50
10/16/2026 18:02 100 9.52
10/16/2026 18:02 33 9.51
10/16/2026 18:02 67 9.51
10/16/2026 18:02 100 9.51
10/16/2026 18:01 1 9.47
10/16/2026 17:57 4 9.46
10/16/2026 17:57 3 9.46
10/16/2026 17:57 3 9.47
10/16/2026 17:57 11 9.48
10/16/2026 17:53 9 9.46
10/16/2026 17:51 100 9.465
10/16/2026 17:51 10 9.50
10/16/2026 17:51 100 9.50
10/16/2026 17:51 10 9.50
10/16/2026 17:46 3 9.52
10/16/2026 17:40 100 9.55
10/16/2026 17:40 100 9.55
10/16/2026 17:19 24 9.50
10/16/2026 17:14 1 9.50
10/16/2026 17:13 3 9.53
10/16/2026 17:02 100 9.555
10/16/2026 17:02 100 9.555
10/16/2026 16:59 3 9.55
10/16/2026 16:58 100 9.54
10/16/2026 16:58 6 9.54
10/16/2026 16:57 6 9.535
10/16/2026 16:55 6 9.54
10/16/2026 16:52 6 9.54
10/16/2026 16:49 87 9.56
10/16/2026 16:41 3 9.51
10/16/2026 16:41 33 9.52
10/16/2026 16:41 67 9.52
10/16/2026 16:41 200 9.52
10/16/2026 16:41 33 9.53
10/16/2026 16:38 10 9.55
10/16/2026 16:38 90 9.55
10/16/2026 16:37 4 9.54
10/16/2026 16:37 23 9.54
10/16/2026 16:37 100 9.54
10/16/2026 16:37 1 9.54
10/16/2026 16:37 1 9.54
10/16/2026 16:37 100 9.51
10/16/2026 16:07 91 9.44
10/16/2026 16:07 9 9.44
10/16/2026 15:30 224 9.51