Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.855
-0.035
(
-0.29% )
|
11.81
|
100 |
11.92
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 11.855 |
| 08/14/2026 23:20 | � | 11.855 |
| 08/14/2026 22:30 | � | 11.855 |
| 08/14/2026 22:00 | � | 11.855 |
| 08/14/2026 22:00 | 2212 | 11.855 |
| 08/14/2026 21:59 | 66 | 11.89 |
| 08/14/2026 21:59 | 78 | 11.88 |
| 08/14/2026 21:59 | 191 | 11.88 |
| 08/14/2026 21:59 | 6 | 11.875 |
| 08/14/2026 21:59 | 20 | 11.86 |
| 08/14/2026 21:59 | 20 | 11.86 |
| 08/14/2026 21:59 | 20 | 11.89 |
| 08/14/2026 21:59 | 213 | 11.88 |
| 08/14/2026 21:59 | 8 | 11.88 |
| 08/14/2026 21:59 | 21 | 11.89 |
| 08/14/2026 21:59 | 25 | 11.905 |
| 08/14/2026 21:59 | 21 | 11.905 |
| 08/14/2026 21:59 | 5 | 11.89 |
| 08/14/2026 21:59 | 29 | 11.88 |
| 08/14/2026 21:59 | 3 | 11.88 |
| 08/14/2026 21:59 | 7 | 11.88 |
| 08/14/2026 21:59 | 1 | 11.88 |
| 08/14/2026 21:59 | 124 | 11.88 |
| 08/14/2026 21:59 | 114 | 11.88 |
| 08/14/2026 21:58 | 63 | 11.88 |
| 08/14/2026 21:58 | 100 | 11.88 |
| 08/14/2026 21:58 | 26 | 11.88 |
| 08/14/2026 21:58 | 21 | 11.85 |
| 08/14/2026 21:58 | 21 | 11.85 |
| 08/14/2026 21:57 | 20 | 11.85 |
| 08/14/2026 21:57 | 4 | 11.85 |
| 08/14/2026 21:57 | 13 | 11.85 |
| 08/14/2026 21:56 | 100 | 11.87 |
| 08/14/2026 21:56 | 260 | 11.86 |
| 08/14/2026 21:56 | 100 | 11.86 |
| 08/14/2026 21:56 | 50 | 11.87 |
| 08/14/2026 21:56 | 10 | 11.87 |
| 08/14/2026 21:56 | 16 | 11.88 |
| 08/14/2026 21:54 | 4 | 11.90 |
| 08/14/2026 21:54 | 100 | 11.89 |
| 08/14/2026 21:54 | 1 | 11.89 |
| 08/14/2026 21:54 | 100 | 11.89 |
| 08/14/2026 21:54 | 24 | 11.89 |
| 08/14/2026 21:54 | 9 | 11.89 |
| 08/14/2026 21:53 | 55 | 11.86 |
| 08/14/2026 21:53 | 83 | 11.86 |
| 08/14/2026 21:53 | 17 | 11.86 |
| 08/14/2026 21:53 | 50 | 11.86 |
| 08/14/2026 21:53 | 50 | 11.86 |
| 08/14/2026 21:53 | 28 | 11.85 |
| 08/14/2026 21:53 | 75 | 11.85 |
| 08/14/2026 21:53 | 25 | 11.85 |
| 08/14/2026 21:53 | 10 | 11.85 |
| 08/14/2026 21:53 | 100 | 11.85 |
| 08/14/2026 21:52 | 14 | 11.86 |
| 08/14/2026 21:52 | 24 | 11.86 |
| 08/14/2026 21:52 | 9 | 11.86 |
| 08/14/2026 21:52 | 14 | 11.87 |
| 08/14/2026 21:52 | 15 | 11.90 |
| 08/14/2026 21:48 | 25 | 11.85 |
| 08/14/2026 21:48 | 3 | 11.86 |
| 08/14/2026 21:47 | 3 | 11.89 |
| 08/14/2026 21:47 | 7 | 11.89 |
| 08/14/2026 21:47 | 20 | 11.89 |
| 08/14/2026 21:47 | 21 | 11.89 |
| 08/14/2026 21:47 | 3 | 11.90 |
| 08/14/2026 21:47 | 51 | 11.90 |
| 08/14/2026 21:42 | 25 | 11.92 |
| 08/14/2026 21:42 | 77 | 11.92 |
| 08/14/2026 21:42 | 3 | 11.91 |
| 08/14/2026 21:42 | 20 | 11.91 |
| 08/14/2026 21:40 | 7 | 11.90 |
| 08/14/2026 21:39 | 27 | 11.91 |
| 08/14/2026 21:39 | 3 | 11.88 |
| 08/14/2026 21:39 | 25 | 11.88 |
| 08/14/2026 21:39 | 50 | 11.88 |
| 08/14/2026 21:39 | 3 | 11.88 |
| 08/14/2026 21:39 | 3 | 11.88 |
| 08/14/2026 21:38 | 31 | 11.88 |
| 08/14/2026 21:33 | 15 | 11.92 |
| 08/14/2026 21:31 | 110 | 11.90 |
| 08/14/2026 21:31 | 100 | 11.91 |
| 08/14/2026 21:31 | 100 | 11.88 |
| 08/14/2026 21:28 | 1 | 11.89 |
| 08/14/2026 21:28 | 99 | 11.89 |
| 08/14/2026 21:28 | 100 | 11.90 |
| 08/14/2026 21:28 | 21 | 11.92 |
| 08/14/2026 21:28 | 44 | 11.92 |
| 08/14/2026 21:20 | 4 | 11.945 |
| 08/14/2026 21:17 | 15 | 11.96 |
| 08/14/2026 21:09 | 100 | 11.96 |
| 08/14/2026 21:09 | 50 | 11.93 |
| 08/14/2026 21:00 | 17 | 11.93 |
| 08/14/2026 20:52 | 3 | 11.93 |
| 08/14/2026 20:39 | 12 | 11.97 |
| 08/14/2026 20:18 | 21 | 11.95 |
| 08/14/2026 20:18 | 1 | 11.95 |
| 08/14/2026 20:18 | 1 | 11.95 |
| 08/14/2026 20:18 | 30 | 11.95 |
| 08/14/2026 20:18 | 3 | 11.94 |
| 08/14/2026 20:15 | 23 | 11.92 |
| 08/14/2026 20:04 | 4 | 11.87 |
| 08/14/2026 20:02 | 13 | 11.91 |
| 08/14/2026 19:56 | 47 | 11.87 |
| 08/14/2026 19:56 | 35 | 11.92 |
| 08/14/2026 19:55 | 100 | 11.89 |
| 08/14/2026 19:55 | 1 | 11.89 |
| 08/14/2026 19:55 | 100 | 11.89 |
| 08/14/2026 19:52 | 1 | 11.91 |
| 08/14/2026 19:49 | 1 | 11.91 |
| 08/14/2026 19:32 | 1 | 11.96 |
| 08/14/2026 19:32 | 1 | 11.96 |
| 08/14/2026 19:32 | 2 | 11.96 |
| 08/14/2026 19:32 | 1 | 11.96 |
| 08/14/2026 19:32 | 1 | 11.96 |
| 08/14/2026 19:32 | 2 | 11.96 |
| 08/14/2026 19:32 | 9 | 11.96 |
| 08/14/2026 19:32 | 3 | 11.96 |
| 08/14/2026 19:32 | 84 | 11.96 |
| 08/14/2026 19:32 | 16 | 11.96 |
| 08/14/2026 19:30 | 1 | 11.97 |
| 08/14/2026 19:30 | 2 | 11.97 |
| 08/14/2026 19:27 | 1 | 11.97 |
| 08/14/2026 19:27 | 2 | 11.97 |
| 08/14/2026 19:27 | 1 | 11.97 |
| 08/14/2026 19:21 | 8 | 11.97 |
| 08/14/2026 19:21 | 1 | 11.97 |
| 08/14/2026 19:18 | 23 | 11.97 |
| 08/14/2026 19:18 | 1 | 11.97 |
| 08/14/2026 19:18 | 23 | 11.97 |
| 08/14/2026 19:18 | 2 | 11.97 |
| 08/14/2026 19:15 | 2 | 11.99 |
| 08/14/2026 19:15 | 7 | 11.96 |
| 08/14/2026 19:15 | 9 | 11.96 |
| 08/14/2026 19:15 | 13 | 11.96 |
| 08/14/2026 19:06 | 34 | 11.985 |
| 08/14/2026 19:06 | 100 | 11.98 |
| 08/14/2026 19:06 | 100 | 11.97 |
| 08/14/2026 19:06 | 100 | 11.98 |
| 08/14/2026 19:03 | 8 | 12.00 |
| 08/14/2026 19:03 | 30 | 12.00 |
| 08/14/2026 19:02 | 100 | 11.99 |
| 08/14/2026 18:58 | 4 | 11.98 |
| 08/14/2026 18:58 | 4 | 11.98 |
| 08/14/2026 18:58 | 2 | 11.98 |
| 08/14/2026 18:58 | 100 | 11.98 |
| 08/14/2026 18:58 | 8 | 11.98 |
| 08/14/2026 18:58 | 13 | 11.98 |
| 08/14/2026 18:58 | 13 | 11.98 |
| 08/14/2026 18:57 | 3 | 11.97 |
| 08/14/2026 18:57 | 47 | 11.97 |
| 08/14/2026 18:57 | 53 | 11.97 |
| 08/14/2026 18:57 | 50 | 11.98 |
| 08/14/2026 18:57 | 50 | 11.98 |
| 08/14/2026 18:57 | 13 | 11.98 |
| 08/14/2026 18:57 | 13 | 12.00 |
| 08/14/2026 18:57 | 100 | 11.99 |
| 08/14/2026 18:57 | 2 | 12.00 |
| 08/14/2026 18:57 | 100 | 12.00 |
| 08/14/2026 18:45 | 10 | 12.00 |
| 08/14/2026 18:45 | 100 | 12.01 |
| 08/14/2026 18:17 | 6 | 12.07 |
| 08/14/2026 18:10 | 10 | 12.06 |
| 08/14/2026 17:31 | 1 | 11.98 |
| 08/14/2026 17:27 | 2 | 11.99 |
| 08/14/2026 17:27 | 1 | 11.99 |
| 08/14/2026 17:23 | 1 | 11.99 |
| 08/14/2026 17:21 | 1 | 11.99 |
| 08/14/2026 17:20 | 1 | 12.07 |
| 08/14/2026 17:20 | 1 | 12.02 |
| 08/14/2026 17:16 | 3 | 12.08 |
| 08/14/2026 17:05 | 3 | 11.99 |
| 08/14/2026 17:02 | 3 | 11.97 |
| 08/14/2026 16:51 | 1 | 12.04 |
| 08/14/2026 16:51 | 2 | 12.04 |
| 08/14/2026 16:49 | 2 | 12.04 |
| 08/14/2026 16:48 | 1 | 12.04 |
| 08/14/2026 16:39 | 17 | 11.94 |
| 08/14/2026 16:36 | 1 | 12.035 |
| 08/14/2026 16:35 | 82 | 11.90 |
| 08/14/2026 16:35 | 100 | 11.94 |
| 08/14/2026 16:35 | 100 | 11.93 |
| 08/14/2026 16:35 | 100 | 11.94 |
| 08/14/2026 16:35 | 9 | 11.94 |
| 08/14/2026 16:35 | 100 | 11.96 |
| 08/14/2026 16:35 | 100 | 12.035 |
| 08/14/2026 16:26 | 5 | 11.93 |
| 08/14/2026 16:25 | 100 | 11.99 |
| 08/14/2026 16:25 | 100 | 12.00 |
| 08/14/2026 16:25 | 1 | 12.01 |
| 08/14/2026 16:25 | 10 | 12.01 |
| 08/14/2026 16:24 | 90 | 12.01 |
| 08/14/2026 16:18 | 20 | 12.05 |
| 08/14/2026 16:18 | 20 | 12.05 |
| 08/14/2026 16:18 | 80 | 12.04 |
| 08/14/2026 16:18 | 20 | 12.04 |
| 08/14/2026 16:18 | 100 | 12.04 |
| 08/14/2026 16:15 | 3 | 12.00 |
| 08/14/2026 16:15 | 25 | 11.99 |
| 08/14/2026 16:15 | 9 | 11.99 |
| 08/14/2026 16:15 | 25 | 11.99 |
| 08/14/2026 16:15 | 9 | 11.99 |
| 08/14/2026 16:15 | 16 | 11.99 |
| 08/14/2026 16:15 | 25 | 11.99 |
| 08/14/2026 16:15 | 9 | 11.99 |
| 08/14/2026 16:15 | 25 | 11.99 |
| 08/14/2026 16:15 | 25 | 11.99 |
| 08/14/2026 16:15 | 25 | 11.99 |
| 08/14/2026 16:08 | 21 | 11.92 |
| 08/14/2026 16:06 | 5 | 11.91 |
| 08/14/2026 16:01 | 33 | 11.92 |
| 08/14/2026 15:57 | 21 | 11.93 |
| 08/14/2026 15:38 | 2 | 11.98 |
| 08/14/2026 15:38 | 3 | 11.98 |
| 08/14/2026 15:35 | 12 | 12.04 |
| 08/14/2026 15:35 | 5 | 12.04 |
| 08/14/2026 15:35 | 5 | 12.00 |
| 08/14/2026 15:33 | 100 | 11.95 |
| 08/14/2026 15:30 | 23 | 11.89 |
| 08/14/2026 15:30 | 52 | 11.89 |
| 08/14/2026 15:30 | 25 | 11.89 |
| 08/14/2026 15:30 | 27 | 11.89 |
| 08/14/2026 15:30 | 73 | 11.89 |
| 08/14/2026 15:30 | 75 | 11.90 |
| 08/14/2026 15:30 | 25 | 11.90 |
| 08/14/2026 15:30 | 5 | 11.95 |
| 08/14/2026 15:30 | 7 | 11.89 |
| 08/14/2026 15:30 | 283 | 11.88 |