Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:31:35
|
Bid
11/04/2025 -
20:37:21
|
Bid Volume |
Ask
11/04/2025 -
20:37:21
|
Ask Volume |
|---|---|---|---|---|
|
16.19
-0.04
(
-0.25% )
|
16.18
|
200 |
16.22
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:31 | 3 | 16.23 |
| 11/04/2025 14:31 | 1 | 16.23 |
| 11/04/2025 14:31 | 1 | 16.23 |
| 11/04/2025 14:31 | 1 | 16.23 |
| 11/04/2025 14:31 | 1 | 16.23 |
| 11/04/2025 14:31 | 1 | 16.23 |
| 11/04/2025 14:31 | 1 | 16.23 |
| 11/04/2025 14:31 | 1 | 16.23 |
| 11/04/2025 14:31 | 1 | 16.23 |
| 11/04/2025 14:31 | 1 | 16.23 |
| 11/04/2025 14:31 | 1 | 16.23 |
| 11/04/2025 14:31 | 1 | 16.23 |
| 11/04/2025 14:31 | 1 | 16.23 |
| 11/04/2025 14:31 | 1 | 16.225 |
| 11/04/2025 14:31 | 100 | 16.23 |
| 11/04/2025 14:31 | 116 | 16.225 |
| 11/04/2025 14:30 | 1 | 16.225 |
| 11/04/2025 14:30 | 21 | 16.22 |
| 11/04/2025 14:30 | 25 | 16.22 |
| 11/04/2025 14:30 | 25 | 16.22 |
| 11/04/2025 14:30 | 25 | 16.22 |
| 11/04/2025 14:30 | 25 | 16.22 |
| 11/04/2025 14:30 | 7 | 16.22 |
| 11/04/2025 14:30 | 88 | 16.22 |
| 11/04/2025 14:30 | 5 | 16.22 |
| 11/04/2025 14:29 | 100 | 16.23 |
| 11/04/2025 14:29 | 100 | 16.22 |
| 11/04/2025 14:29 | 100 | 16.2201 |
| 11/04/2025 14:29 | 100 | 16.2201 |
| 11/04/2025 14:29 | 100 | 16.22 |
| 11/04/2025 14:29 | 100 | 16.2201 |
| 11/04/2025 14:29 | 1 | 16.24 |
| 11/04/2025 14:29 | 19 | 16.24 |
| 11/04/2025 14:29 | 19 | 16.24 |
| 11/04/2025 14:29 | 6 | 16.24 |
| 11/04/2025 14:29 | 100 | 16.2201 |
| 11/04/2025 14:29 | 10 | 16.21 |
| 11/04/2025 14:29 | 1 | 16.22 |
| 11/04/2025 14:29 | 18 | 16.23 |
| 11/04/2025 14:29 | 6 | 16.23 |
| 11/04/2025 14:29 | 100 | 16.23 |
| 11/04/2025 14:29 | 70 | 16.21 |
| 11/04/2025 14:29 | 1 | 16.21 |
| 11/04/2025 14:29 | 1 | 16.21 |
| 11/04/2025 14:29 | 5 | 16.21 |
| 11/04/2025 14:29 | 37 | 16.21 |
| 11/04/2025 14:29 | 100 | 16.21 |
| 11/04/2025 14:29 | 29 | 16.21 |
| 11/04/2025 14:29 | 8 | 16.21 |
| 11/04/2025 14:29 | 3 | 16.21 |
| 11/04/2025 14:29 | 100 | 16.21 |
| 11/04/2025 14:29 | 7 | 16.21 |
| 11/04/2025 14:29 | 1 | 16.21 |
| 11/04/2025 14:29 | 1 | 16.21 |
| 11/04/2025 14:29 | 6 | 16.21 |
| 11/04/2025 14:29 | 11 | 16.21 |
| 11/04/2025 14:29 | 100 | 16.21 |
| 11/04/2025 14:29 | 15 | 16.21 |
| 11/04/2025 14:29 | 100 | 16.22 |
| 11/04/2025 14:29 | 38 | 16.21 |
| 11/04/2025 14:29 | 27 | 16.21 |
| 11/04/2025 14:29 | 35 | 16.21 |
| 11/04/2025 14:29 | 5 | 16.21 |
| 11/04/2025 14:29 | 50 | 16.21 |
| 11/04/2025 14:29 | 10 | 16.21 |
| 11/04/2025 14:29 | 90 | 16.21 |
| 11/04/2025 14:29 | 1 | 16.21 |
| 11/04/2025 14:29 | 100 | 16.22 |
| 11/04/2025 14:29 | 100 | 16.22 |
| 11/04/2025 14:29 | 100 | 16.22 |
| 11/04/2025 14:27 | 12 | 16.25 |
| 11/04/2025 14:27 | 40 | 16.24 |
| 11/04/2025 14:26 | 4 | 16.23 |
| 11/04/2025 14:26 | 18 | 16.24 |
| 11/04/2025 14:26 | 42 | 16.23 |