Lakeland Ind Inc Rg
LAKE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:31:35
Bid
11/04/2025 - 20:37:21
Bid
Volume
Ask
11/04/2025 - 20:37:21
Ask
Volume
16.19
-0.04 ( -0.25% )
16.18
200
16.22
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:31 3 16.23
11/04/2025 14:31 1 16.23
11/04/2025 14:31 1 16.23
11/04/2025 14:31 1 16.23
11/04/2025 14:31 1 16.23
11/04/2025 14:31 1 16.23
11/04/2025 14:31 1 16.23
11/04/2025 14:31 1 16.23
11/04/2025 14:31 1 16.23
11/04/2025 14:31 1 16.23
11/04/2025 14:31 1 16.23
11/04/2025 14:31 1 16.23
11/04/2025 14:31 1 16.23
11/04/2025 14:31 1 16.225
11/04/2025 14:31 100 16.23
11/04/2025 14:31 116 16.225
11/04/2025 14:30 1 16.225
11/04/2025 14:30 21 16.22
11/04/2025 14:30 25 16.22
11/04/2025 14:30 25 16.22
11/04/2025 14:30 25 16.22
11/04/2025 14:30 25 16.22
11/04/2025 14:30 7 16.22
11/04/2025 14:30 88 16.22
11/04/2025 14:30 5 16.22
11/04/2025 14:29 100 16.23
11/04/2025 14:29 100 16.22
11/04/2025 14:29 100 16.2201
11/04/2025 14:29 100 16.2201
11/04/2025 14:29 100 16.22
11/04/2025 14:29 100 16.2201
11/04/2025 14:29 1 16.24
11/04/2025 14:29 19 16.24
11/04/2025 14:29 19 16.24
11/04/2025 14:29 6 16.24
11/04/2025 14:29 100 16.2201
11/04/2025 14:29 10 16.21
11/04/2025 14:29 1 16.22
11/04/2025 14:29 18 16.23
11/04/2025 14:29 6 16.23
11/04/2025 14:29 100 16.23
11/04/2025 14:29 70 16.21
11/04/2025 14:29 1 16.21
11/04/2025 14:29 1 16.21
11/04/2025 14:29 5 16.21
11/04/2025 14:29 37 16.21
11/04/2025 14:29 100 16.21
11/04/2025 14:29 29 16.21
11/04/2025 14:29 8 16.21
11/04/2025 14:29 3 16.21
11/04/2025 14:29 100 16.21
11/04/2025 14:29 7 16.21
11/04/2025 14:29 1 16.21
11/04/2025 14:29 1 16.21
11/04/2025 14:29 6 16.21
11/04/2025 14:29 11 16.21
11/04/2025 14:29 100 16.21
11/04/2025 14:29 15 16.21
11/04/2025 14:29 100 16.22
11/04/2025 14:29 38 16.21
11/04/2025 14:29 27 16.21
11/04/2025 14:29 35 16.21
11/04/2025 14:29 5 16.21
11/04/2025 14:29 50 16.21
11/04/2025 14:29 10 16.21
11/04/2025 14:29 90 16.21
11/04/2025 14:29 1 16.21
11/04/2025 14:29 100 16.22
11/04/2025 14:29 100 16.22
11/04/2025 14:29 100 16.22
11/04/2025 14:27 12 16.25
11/04/2025 14:27 40 16.24
11/04/2025 14:26 4 16.23
11/04/2025 14:26 18 16.24
11/04/2025 14:26 42 16.23