Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
10.08
+0.15
(
+1.51% )
|
10.04
|
200 |
10.11
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 10.08 |
| 06/17/2026 22:30 | � | 10.08 |
| 06/17/2026 22:00 | 21 | 10.39 |
| 06/17/2026 22:00 | 1 | 10.39 |
| 06/17/2026 22:00 | � | 10.08 |
| 06/17/2026 22:00 | 9526 | 10.08 |
| 06/17/2026 21:59 | 1 | 10.11 |
| 06/17/2026 21:59 | 1 | 10.11 |
| 06/17/2026 21:59 | 5 | 10.11 |
| 06/17/2026 21:59 | 1 | 10.11 |
| 06/17/2026 21:59 | 100 | 10.11 |
| 06/17/2026 21:59 | 6 | 10.11 |
| 06/17/2026 21:59 | 2 | 10.11 |
| 06/17/2026 21:59 | 1 | 10.11 |
| 06/17/2026 21:59 | 5 | 10.11 |
| 06/17/2026 21:59 | 11 | 10.10 |
| 06/17/2026 21:59 | 4 | 10.10 |
| 06/17/2026 21:59 | 114 | 10.10 |
| 06/17/2026 21:59 | 1 | 10.11 |
| 06/17/2026 21:59 | 1 | 10.11 |
| 06/17/2026 21:59 | 3 | 10.11 |
| 06/17/2026 21:59 | 3 | 10.10 |
| 06/17/2026 21:59 | 3 | 10.11 |
| 06/17/2026 21:59 | 30 | 10.115 |
| 06/17/2026 21:59 | 1 | 10.115 |
| 06/17/2026 21:59 | 10 | 10.12 |
| 06/17/2026 21:59 | 100 | 10.12 |
| 06/17/2026 21:59 | 6 | 10.12 |
| 06/17/2026 21:59 | 25 | 10.12 |
| 06/17/2026 21:59 | 26 | 10.12 |
| 06/17/2026 21:59 | 26 | 10.12 |
| 06/17/2026 21:59 | 100 | 10.12 |
| 06/17/2026 21:59 | 1 | 10.12 |
| 06/17/2026 21:59 | 100 | 10.11 |
| 06/17/2026 21:59 | 100 | 10.11 |
| 06/17/2026 21:59 | 100 | 10.11 |
| 06/17/2026 21:59 | 5 | 10.10 |
| 06/17/2026 21:59 | 99 | 10.07 |
| 06/17/2026 21:59 | 1 | 10.08 |
| 06/17/2026 21:59 | 13 | 10.10 |
| 06/17/2026 21:59 | 52 | 10.10 |
| 06/17/2026 21:59 | 24 | 10.10 |
| 06/17/2026 21:59 | 11 | 10.06 |
| 06/17/2026 21:59 | 4 | 10.06 |
| 06/17/2026 21:59 | 100 | 10.06 |
| 06/17/2026 21:59 | 8 | 10.07 |
| 06/17/2026 21:59 | 17 | 10.08 |
| 06/17/2026 21:59 | 36 | 10.08 |
| 06/17/2026 21:59 | 3 | 10.08 |
| 06/17/2026 21:59 | 24 | 10.08 |
| 06/17/2026 21:59 | 1 | 10.08 |
| 06/17/2026 21:59 | 9 | 10.08 |
| 06/17/2026 21:59 | 67 | 10.08 |
| 06/17/2026 21:59 | 3 | 10.10 |
| 06/17/2026 21:59 | 83 | 10.09 |
| 06/17/2026 21:59 | 2 | 10.10 |
| 06/17/2026 21:59 | 1 | 10.10 |
| 06/17/2026 21:59 | 1 | 10.10 |
| 06/17/2026 21:59 | 41 | 10.09 |
| 06/17/2026 21:59 | 3 | 10.10 |
| 06/17/2026 21:59 | 1 | 10.10 |
| 06/17/2026 21:59 | 199 | 10.08 |
| 06/17/2026 21:59 | 2 | 10.10 |
| 06/17/2026 21:59 | 2 | 10.10 |
| 06/17/2026 21:59 | 1 | 10.09 |
| 06/17/2026 21:59 | 1 | 10.095 |
| 06/17/2026 21:59 | 23 | 10.08 |
| 06/17/2026 21:59 | 22 | 10.08 |
| 06/17/2026 21:59 | 1 | 10.10 |
| 06/17/2026 21:59 | 1 | 10.10 |
| 06/17/2026 21:59 | 1 | 10.10 |
| 06/17/2026 21:58 | 100 | 10.125 |
| 06/17/2026 21:58 | 23 | 10.13 |
| 06/17/2026 21:58 | 60 | 10.09 |
| 06/17/2026 21:58 | 10 | 10.09 |
| 06/17/2026 21:58 | 22 | 10.09 |
| 06/17/2026 21:58 | 9 | 10.075 |
| 06/17/2026 21:58 | 1 | 10.075 |
| 06/17/2026 21:58 | 30 | 10.09 |
| 06/17/2026 21:57 | 52 | 10.08 |
| 06/17/2026 21:57 | 12 | 10.105 |
| 06/17/2026 21:57 | 3 | 10.10 |
| 06/17/2026 21:57 | 1 | 10.10 |
| 06/17/2026 21:57 | 2 | 10.09 |
| 06/17/2026 21:57 | 2 | 10.09 |
| 06/17/2026 21:56 | 9 | 10.07 |
| 06/17/2026 21:56 | 7 | 10.06 |
| 06/17/2026 21:56 | 10 | 10.06 |
| 06/17/2026 21:56 | 2 | 10.06 |
| 06/17/2026 21:56 | 27 | 10.06 |
| 06/17/2026 21:55 | 1 | 10.09 |
| 06/17/2026 21:55 | 5 | 10.09 |
| 06/17/2026 21:55 | 4 | 10.09 |
| 06/17/2026 21:55 | 9 | 10.09 |
| 06/17/2026 21:55 | 88 | 10.07 |
| 06/17/2026 21:55 | 1 | 10.07 |
| 06/17/2026 21:55 | 57 | 10.07 |
| 06/17/2026 21:55 | 35 | 10.07 |
| 06/17/2026 21:55 | 8 | 10.07 |
| 06/17/2026 21:55 | 20 | 10.08 |
| 06/17/2026 21:55 | 76 | 10.08 |
| 06/17/2026 21:55 | 38 | 10.08 |
| 06/17/2026 21:55 | 26 | 10.08 |
| 06/17/2026 21:55 | 37 | 10.08 |
| 06/17/2026 21:55 | 36 | 10.08 |
| 06/17/2026 21:55 | 52 | 10.08 |
| 06/17/2026 21:55 | 75 | 10.08 |
| 06/17/2026 21:55 | 197 | 10.08 |
| 06/17/2026 21:55 | 71 | 10.08 |
| 06/17/2026 21:55 | 10 | 10.08 |
| 06/17/2026 21:55 | 5 | 10.08 |
| 06/17/2026 21:55 | 200 | 10.08 |
| 06/17/2026 21:54 | 66 | 10.09 |
| 06/17/2026 21:54 | 1 | 10.11 |
| 06/17/2026 21:54 | 43 | 10.11 |
| 06/17/2026 21:54 | 88 | 10.11 |
| 06/17/2026 21:54 | 35 | 10.11 |
| 06/17/2026 21:54 | 83 | 10.14 |
| 06/17/2026 21:54 | 1 | 10.13 |
| 06/17/2026 21:54 | 1 | 10.13 |
| 06/17/2026 21:54 | 1 | 10.13 |
| 06/17/2026 21:54 | 10 | 10.12 |
| 06/17/2026 21:54 | 4 | 10.12 |
| 06/17/2026 21:54 | 47 | 10.12 |
| 06/17/2026 21:53 | 9 | 10.12 |
| 06/17/2026 21:53 | 1 | 10.12 |
| 06/17/2026 21:53 | 1 | 10.11 |
| 06/17/2026 21:53 | 25 | 10.10 |
| 06/17/2026 21:53 | 51 | 10.10 |
| 06/17/2026 21:53 | 24 | 10.09 |
| 06/17/2026 21:53 | 31 | 10.09 |
| 06/17/2026 21:53 | 2 | 10.09 |
| 06/17/2026 21:52 | 20 | 10.09 |
| 06/17/2026 21:51 | 34 | 10.11 |
| 06/17/2026 21:49 | 36 | 10.115 |
| 06/17/2026 21:49 | 6 | 10.115 |
| 06/17/2026 21:48 | 4 | 10.115 |
| 06/17/2026 21:48 | 90 | 10.115 |
| 06/17/2026 21:44 | 3 | 10.15 |
| 06/17/2026 21:43 | 1 | 10.07 |
| 06/17/2026 21:41 | 4 | 10.09 |
| 06/17/2026 21:41 | 2 | 10.09 |
| 06/17/2026 21:41 | 100 | 10.09 |
| 06/17/2026 21:40 | 15 | 10.03 |
| 06/17/2026 21:39 | 5 | 10.08 |
| 06/17/2026 21:38 | 23 | 10.09 |
| 06/17/2026 21:36 | 10 | 10.14 |
| 06/17/2026 21:30 | 4 | 10.17 |
| 06/17/2026 21:29 | 2 | 10.13 |
| 06/17/2026 21:28 | 100 | 10.155 |
| 06/17/2026 21:27 | 5 | 10.12 |
| 06/17/2026 21:24 | 24 | 10.10 |
| 06/17/2026 21:24 | 6 | 10.13 |
| 06/17/2026 21:24 | 8 | 10.13 |
| 06/17/2026 21:24 | 7 | 10.13 |
| 06/17/2026 21:24 | 7 | 10.13 |
| 06/17/2026 21:24 | 10 | 10.15 |
| 06/17/2026 21:24 | 7 | 10.15 |
| 06/17/2026 21:24 | 20 | 10.13 |
| 06/17/2026 21:24 | 35 | 10.13 |
| 06/17/2026 21:24 | 60 | 10.13 |
| 06/17/2026 21:24 | 2 | 10.13 |
| 06/17/2026 21:24 | 100 | 10.13 |
| 06/17/2026 21:24 | 35 | 10.14 |
| 06/17/2026 21:24 | 9 | 10.16 |
| 06/17/2026 21:24 | 9 | 10.16 |
| 06/17/2026 21:17 | 26 | 10.15 |
| 06/17/2026 21:15 | 8 | 10.165 |
| 06/17/2026 21:15 | 2 | 10.19 |
| 06/17/2026 21:15 | 100 | 10.18 |
| 06/17/2026 21:15 | 10 | 10.18 |
| 06/17/2026 21:14 | 5 | 10.155 |
| 06/17/2026 21:12 | 1 | 10.155 |
| 06/17/2026 21:12 | 25 | 10.15 |
| 06/17/2026 21:10 | 17 | 10.15 |
| 06/17/2026 21:10 | 25 | 10.15 |
| 06/17/2026 21:10 | 6 | 10.15 |
| 06/17/2026 21:10 | 30 | 10.15 |
| 06/17/2026 21:10 | 100 | 10.15 |
| 06/17/2026 21:10 | 14 | 10.15 |
| 06/17/2026 21:10 | 20 | 10.14 |
| 06/17/2026 21:10 | 5 | 10.14 |
| 06/17/2026 21:10 | 25 | 10.14 |
| 06/17/2026 21:09 | 25 | 10.16 |
| 06/17/2026 20:57 | 8 | 10.25 |
| 06/17/2026 20:57 | 95 | 10.26 |
| 06/17/2026 20:57 | 5 | 10.26 |
| 06/17/2026 20:53 | 25 | 10.305 |
| 06/17/2026 20:52 | 21 | 10.305 |
| 06/17/2026 20:48 | 3 | 10.37 |
| 06/17/2026 20:45 | 41 | 10.385 |
| 06/17/2026 20:44 | 86 | 10.31 |
| 06/17/2026 20:44 | 14 | 10.32 |
| 06/17/2026 20:44 | 70 | 10.40 |
| 06/17/2026 20:44 | 30 | 10.35 |
| 06/17/2026 20:43 | 30 | 10.325 |
| 06/17/2026 20:43 | 25 | 10.325 |
| 06/17/2026 20:43 | 55 | 10.325 |
| 06/17/2026 20:43 | 4 | 10.35 |
| 06/17/2026 20:43 | 19 | 10.35 |
| 06/17/2026 20:43 | 3 | 10.35 |
| 06/17/2026 20:39 | 16 | 10.35 |
| 06/17/2026 20:39 | 26 | 10.35 |
| 06/17/2026 20:39 | 3 | 10.34 |
| 06/17/2026 20:33 | 41 | 10.32 |
| 06/17/2026 20:32 | 25 | 10.285 |
| 06/17/2026 20:32 | 25 | 10.285 |
| 06/17/2026 20:32 | 25 | 10.285 |
| 06/17/2026 20:32 | 25 | 10.285 |
| 06/17/2026 20:04 | 25 | 10.28 |
| 06/17/2026 20:03 | 10 | 10.30 |
| 06/17/2026 20:02 | 30 | 10.36 |
| 06/17/2026 20:02 | 37 | 10.36 |
| 06/17/2026 20:02 | 7 | 10.36 |
| 06/17/2026 20:02 | 67 | 10.37 |
| 06/17/2026 20:02 | 33 | 10.37 |
| 06/17/2026 20:02 | 41 | 10.39 |
| 06/17/2026 20:00 | 100 | 10.41 |
| 06/17/2026 20:00 | 100 | 10.41 |
| 06/17/2026 20:00 | 100 | 10.41 |
| 06/17/2026 19:59 | 1 | 10.49 |
| 06/17/2026 19:55 | 18 | 10.49 |
| 06/17/2026 19:53 | 13 | 10.48 |
| 06/17/2026 19:53 | 13 | 10.48 |
| 06/17/2026 19:53 | 100 | 10.48 |
| 06/17/2026 19:53 | 21 | 10.48 |
| 06/17/2026 19:53 | 12 | 10.48 |
| 06/17/2026 19:49 | 3 | 10.51 |
| 06/17/2026 19:48 | 50 | 10.46 |
| 06/17/2026 19:45 | 100 | 10.465 |
| 06/17/2026 19:44 | 46 | 10.41 |
| 06/17/2026 19:44 | 96 | 10.43 |
| 06/17/2026 19:44 | 100 | 10.43 |
| 06/17/2026 19:41 | 50 | 10.45 |
| 06/17/2026 19:41 | 12 | 10.46 |
| 06/17/2026 19:41 | 1 | 10.46 |
| 06/17/2026 19:41 | 3 | 10.46 |
| 06/17/2026 19:41 | 5 | 10.46 |
| 06/17/2026 19:41 | 9 | 10.46 |
| 06/17/2026 19:41 | 9 | 10.45 |
| 06/17/2026 19:41 | 1 | 10.45 |
| 06/17/2026 19:41 | 1 | 10.45 |
| 06/17/2026 19:41 | 29 | 10.45 |
| 06/17/2026 19:41 | 15 | 10.45 |
| 06/17/2026 19:41 | 1 | 10.45 |
| 06/17/2026 19:41 | 3 | 10.45 |
| 06/17/2026 19:41 | 1 | 10.45 |
| 06/17/2026 19:41 | 5 | 10.45 |
| 06/17/2026 19:41 | 9 | 10.45 |
| 06/17/2026 19:41 | 1 | 10.45 |
| 06/17/2026 19:41 | 29 | 10.45 |
| 06/17/2026 19:41 | 113 | 10.45 |
| 06/17/2026 19:41 | 32 | 10.45 |
| 06/17/2026 19:40 | 4 | 10.45 |
| 06/17/2026 19:37 | 25 | 10.435 |
| 06/17/2026 19:35 | 25 | 10.435 |
| 06/17/2026 19:35 | 25 | 10.435 |
| 06/17/2026 19:35 | 25 | 10.435 |
| 06/17/2026 19:35 | 22 | 10.45 |
| 06/17/2026 19:32 | 10 | 10.43 |
| 06/17/2026 19:32 | 5 | 10.43 |
| 06/17/2026 19:32 | 25 | 10.43 |
| 06/17/2026 19:32 | 5 | 10.43 |
| 06/17/2026 19:32 | 25 | 10.43 |
| 06/17/2026 19:32 | 25 | 10.43 |
| 06/17/2026 19:32 | 25 | 10.43 |
| 06/17/2026 19:31 | 29 | 10.45 |
| 06/17/2026 19:28 | 25 | 10.42 |
| 06/17/2026 19:28 | 100 | 10.42 |
| 06/17/2026 19:28 | 5 | 10.42 |
| 06/17/2026 19:28 | 25 | 10.42 |
| 06/17/2026 19:28 | 25 | 10.42 |
| 06/17/2026 19:28 | 25 | 10.42 |
| 06/17/2026 19:28 | 25 | 10.42 |
| 06/17/2026 19:20 | 10 | 10.40 |
| 06/17/2026 19:12 | 15 | 10.40 |
| 06/17/2026 19:08 | 5 | 10.40 |
| 06/17/2026 19:08 | 10 | 10.44 |
| 06/17/2026 19:08 | 100 | 10.44 |
| 06/17/2026 19:08 | 25 | 10.44 |
| 06/17/2026 19:08 | 83 | 10.46 |
| 06/17/2026 19:08 | 100 | 10.45 |
| 06/17/2026 19:08 | 84 | 10.45 |
| 06/17/2026 19:03 | 20 | 10.41 |
| 06/17/2026 19:03 | 20 | 10.41 |
| 06/17/2026 19:03 | 20 | 10.41 |
| 06/17/2026 19:03 | 20 | 10.41 |
| 06/17/2026 19:02 | 25 | 10.44 |
| 06/17/2026 19:02 | 99 | 10.38 |
| 06/17/2026 19:02 | 100 | 10.39 |
| 06/17/2026 19:02 | 100 | 10.445 |
| 06/17/2026 19:02 | 10 | 10.43 |
| 06/17/2026 19:02 | 19 | 10.40 |
| 06/17/2026 19:02 | 2 | 10.41 |
| 06/17/2026 19:02 | 3 | 10.41 |
| 06/17/2026 19:02 | 100 | 10.41 |
| 06/17/2026 19:02 | 2 | 10.42 |
| 06/17/2026 19:02 | 70 | 10.42 |
| 06/17/2026 18:57 | 28 | 10.47 |
| 06/17/2026 18:57 | 100 | 10.46 |
| 06/17/2026 18:56 | 1 | 10.40 |
| 06/17/2026 18:56 | 100 | 10.435 |
| 06/17/2026 18:56 | 507 | 10.45 |
| 06/17/2026 18:56 | 67 | 10.46 |
| 06/17/2026 18:56 | 14 | 10.46 |
| 06/17/2026 18:56 | 93 | 10.545 |
| 06/17/2026 18:55 | 3 | 10.52 |
| 06/17/2026 18:55 | 10 | 10.52 |
| 06/17/2026 18:55 | 35 | 10.50 |
| 06/17/2026 18:55 | 9 | 10.49 |
| 06/17/2026 18:55 | 77 | 10.49 |
| 06/17/2026 18:55 | 7 | 10.49 |
| 06/17/2026 18:55 | 16 | 10.49 |
| 06/17/2026 18:55 | 16 | 10.45 |
| 06/17/2026 18:55 | 16 | 10.445 |
| 06/17/2026 18:34 | 100 | 10.44 |
| 06/17/2026 18:34 | 25 | 10.405 |
| 06/17/2026 18:34 | 10 | 10.405 |
| 06/17/2026 18:34 | 15 | 10.405 |
| 06/17/2026 18:34 | 25 | 10.405 |
| 06/17/2026 18:34 | 25 | 10.405 |
| 06/17/2026 18:34 | 25 | 10.405 |
| 06/17/2026 18:34 | 5 | 10.405 |
| 06/17/2026 18:34 | 5 | 10.405 |
| 06/17/2026 18:34 | 25 | 10.405 |
| 06/17/2026 18:34 | 25 | 10.405 |
| 06/17/2026 18:33 | 25 | 10.405 |
| 06/17/2026 18:31 | 25 | 10.42 |
| 06/17/2026 18:31 | 25 | 10.42 |
| 06/17/2026 18:31 | 25 | 10.42 |
| 06/17/2026 18:31 | 25 | 10.42 |
| 06/17/2026 18:23 | 23 | 10.43 |
| 06/17/2026 18:23 | 74 | 10.38 |
| 06/17/2026 18:23 | 41 | 10.39 |
| 06/17/2026 18:23 | 30 | 10.43 |
| 06/17/2026 18:23 | 100 | 10.44 |
| 06/17/2026 18:23 | 30 | 10.44 |
| 06/17/2026 18:23 | 70 | 10.44 |
| 06/17/2026 18:23 | 9 | 10.45 |
| 06/17/2026 18:23 | 2 | 10.45 |
| 06/17/2026 18:22 | 5 | 10.47 |
| 06/17/2026 18:22 | 25 | 10.47 |
| 06/17/2026 18:22 | 2 | 10.47 |
| 06/17/2026 18:22 | 3 | 10.47 |
| 06/17/2026 18:22 | 1 | 10.47 |
| 06/17/2026 18:22 | 3 | 10.47 |
| 06/17/2026 18:22 | 1 | 10.47 |
| 06/17/2026 18:22 | 2 | 10.47 |
| 06/17/2026 18:22 | 1 | 10.47 |
| 06/17/2026 18:22 | 1 | 10.47 |
| 06/17/2026 18:22 | 1 | 10.47 |
| 06/17/2026 18:22 | 1 | 10.47 |
| 06/17/2026 18:22 | 1 | 10.47 |
| 06/17/2026 18:22 | 1 | 10.47 |
| 06/17/2026 18:22 | 1 | 10.47 |
| 06/17/2026 18:22 | 1 | 10.47 |
| 06/17/2026 18:22 | 1 | 10.47 |
| 06/17/2026 18:22 | 1 | 10.47 |
| 06/17/2026 18:22 | 1 | 10.47 |
| 06/17/2026 18:22 | 1 | 10.47 |
| 06/17/2026 18:22 | 1 | 10.47 |
| 06/17/2026 18:22 | 39 | 10.47 |
| 06/17/2026 18:22 | 154 | 10.47 |
| 06/17/2026 18:22 | 85 | 10.47 |
| 06/17/2026 18:22 | 61 | 10.47 |
| 06/17/2026 18:16 | 74 | 10.505 |
| 06/17/2026 18:15 | 10 | 10.48 |
| 06/17/2026 18:10 | 90 | 10.50 |
| 06/17/2026 18:08 | 396 | 10.46 |
| 06/17/2026 18:08 | 100 | 10.465 |
| 06/17/2026 17:59 | 4 | 10.50 |
| 06/17/2026 17:59 | 73 | 10.49 |
| 06/17/2026 17:59 | 40 | 10.46 |
| 06/17/2026 17:59 | 100 | 10.46 |
| 06/17/2026 17:57 | 500 | 10.51 |
| 06/17/2026 17:56 | 40 | 10.55 |
| 06/17/2026 17:56 | 100 | 10.51 |
| 06/17/2026 17:56 | 65 | 10.51 |
| 06/17/2026 17:56 | 35 | 10.51 |
| 06/17/2026 17:55 | 12 | 10.48 |
| 06/17/2026 17:55 | 88 | 10.48 |
| 06/17/2026 17:55 | 400 | 10.48 |
| 06/17/2026 17:54 | 100 | 10.46 |
| 06/17/2026 17:54 | 300 | 10.48 |
| 06/17/2026 17:54 | 100 | 10.45 |
| 06/17/2026 17:54 | 100 | 10.45 |
| 06/17/2026 17:54 | 300 | 10.45 |
| 06/17/2026 17:45 | 100 | 10.42 |
| 06/17/2026 17:45 | 100 | 10.43 |
| 06/17/2026 17:45 | 276 | 10.45 |
| 06/17/2026 17:43 | 33 | 10.45 |
| 06/17/2026 17:42 | 100 | 10.45 |
| 06/17/2026 17:42 | 91 | 10.45 |
| 06/17/2026 17:40 | 5 | 10.445 |
| 06/17/2026 17:40 | 5 | 10.445 |
| 06/17/2026 17:40 | 25 | 10.445 |
| 06/17/2026 17:40 | 5 | 10.445 |
| 06/17/2026 17:40 | 5 | 10.445 |
| 06/17/2026 17:40 | 5 | 10.445 |
| 06/17/2026 17:40 | 25 | 10.445 |
| 06/17/2026 17:40 | 25 | 10.445 |
| 06/17/2026 17:40 | 28 | 10.45 |
| 06/17/2026 17:38 | 69 | 10.45 |
| 06/17/2026 17:37 | 23 | 10.45 |
| 06/17/2026 17:30 | 25 | 10.38 |
| 06/17/2026 17:30 | 25 | 10.38 |
| 06/17/2026 17:27 | 2 | 10.49 |
| 06/17/2026 16:57 | 25 | 10.345 |
| 06/17/2026 16:57 | 25 | 10.34 |
| 06/17/2026 16:57 | 25 | 10.345 |
| 06/17/2026 16:57 | 25 | 10.345 |
| 06/17/2026 16:57 | 25 | 10.345 |
| 06/17/2026 16:57 | 25 | 10.345 |
| 06/17/2026 16:57 | 25 | 10.33 |
| 06/17/2026 16:52 | 25 | 10.315 |
| 06/17/2026 16:47 | 17 | 10.25 |
| 06/17/2026 16:44 | 2 | 10.31 |
| 06/17/2026 16:44 | 105 | 10.31 |
| 06/17/2026 16:44 | 2 | 10.31 |
| 06/17/2026 16:44 | 98 | 10.31 |
| 06/17/2026 16:44 | 2 | 10.33 |
| 06/17/2026 16:44 | 25 | 10.33 |
| 06/17/2026 16:44 | 25 | 10.33 |
| 06/17/2026 16:44 | 25 | 10.33 |
| 06/17/2026 16:44 | 25 | 10.33 |
| 06/17/2026 16:42 | 41 | 10.35 |
| 06/17/2026 16:42 | 20 | 10.35 |
| 06/17/2026 16:10 | 3 | 10.39 |
| 06/17/2026 16:10 | 2 | 10.27 |
| 06/17/2026 16:10 | 3 | 10.28 |
| 06/17/2026 16:10 | 28 | 10.27 |
| 06/17/2026 16:10 | 2 | 10.27 |
| 06/17/2026 16:10 | 100 | 10.27 |
| 06/17/2026 16:10 | 8 | 10.30 |
| 06/17/2026 16:08 | 100 | 10.375 |
| 06/17/2026 16:07 | 25 | 10.375 |
| 06/17/2026 16:07 | 25 | 10.375 |
| 06/17/2026 16:07 | 11 | 10.33 |
| 06/17/2026 16:07 | 4 | 10.33 |
| 06/17/2026 16:07 | 8 | 10.36 |
| 06/17/2026 16:05 | 25 | 10.37 |
| 06/17/2026 16:04 | 25 | 10.365 |
| 06/17/2026 16:04 | 100 | 10.37 |
| 06/17/2026 15:58 | 1 | 10.33 |
| 06/17/2026 15:58 | 1 | 10.33 |
| 06/17/2026 15:58 | 51 | 10.31 |
| 06/17/2026 15:58 | 23 | 10.31 |
| 06/17/2026 15:52 | 80 | 10.20 |
| 06/17/2026 15:52 | 1 | 10.20 |
| 06/17/2026 15:52 | 1 | 10.20 |
| 06/17/2026 15:51 | 1 | 10.20 |
| 06/17/2026 15:51 | 1 | 10.20 |
| 06/17/2026 15:51 | 1 | 10.20 |
| 06/17/2026 15:51 | 1 | 10.20 |
| 06/17/2026 15:50 | 1 | 10.20 |
| 06/17/2026 15:50 | 1 | 10.20 |
| 06/17/2026 15:50 | 1 | 10.20 |
| 06/17/2026 15:49 | 1 | 10.20 |
| 06/17/2026 15:49 | 1 | 10.20 |
| 06/17/2026 15:48 | 3 | 10.20 |
| 06/17/2026 15:47 | 3 | 10.20 |
| 06/17/2026 15:45 | 3 | 10.20 |
| 06/17/2026 15:44 | 1 | 10.19 |
| 06/17/2026 15:44 | 1 | 10.19 |
| 06/17/2026 15:43 | 1 | 10.19 |
| 06/17/2026 15:43 | 1 | 10.19 |
| 06/17/2026 15:42 | 1 | 10.19 |
| 06/17/2026 15:42 | 1 | 10.19 |
| 06/17/2026 15:42 | 1 | 10.19 |
| 06/17/2026 15:41 | 1 | 10.19 |
| 06/17/2026 15:41 | 1 | 10.19 |
| 06/17/2026 15:40 | 1 | 10.19 |
| 06/17/2026 15:40 | 1 | 10.19 |
| 06/17/2026 15:39 | 1 | 10.25 |
| 06/17/2026 15:39 | 10 | 10.20 |
| 06/17/2026 15:39 | 1 | 10.17 |
| 06/17/2026 15:39 | 1 | 10.17 |
| 06/17/2026 15:38 | 1 | 10.17 |
| 06/17/2026 15:36 | 100 | 10.19 |
| 06/17/2026 15:36 | 19 | 10.16 |
| 06/17/2026 15:36 | 1 | 10.10 |
| 06/17/2026 15:36 | 271 | 10.05 |
| 06/17/2026 15:36 | 100 | 10.04 |
| 06/17/2026 15:35 | 20 | 10.005 |
| 06/17/2026 15:35 | 50 | 10.00 |
| 06/17/2026 15:35 | 5 | 10.00 |
| 06/17/2026 15:35 | 100 | 9.99 |
| 06/17/2026 15:35 | 19 | 9.98 |
| 06/17/2026 15:35 | 100 | 9.98 |
| 06/17/2026 15:35 | 2 | 9.98 |
| 06/17/2026 15:34 | 1 | 9.98 |
| 06/17/2026 15:34 | 3 | 9.98 |
| 06/17/2026 15:30 | 9 | 10.05 |
| 06/17/2026 15:30 | 1020 | 9.88 |