Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:24:28
|
Geld
04.04.2025 -
19:29:42
|
Geld Volumen |
Brief
04.04.2025 -
19:29:42
|
Brief Volumen |
|---|---|---|---|---|
|
179.31
+4.24
(
+2.42% )
|
179.12
|
200 |
180.18
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:24 | 1 | 179.55 |
| 04/04/2025 13:23 | 1 | 179.4785 |
| 04/04/2025 13:23 | 1 | 179.4785 |
| 04/04/2025 13:23 | 1 | 179.4452 |
| 04/04/2025 13:23 | 1 | 179.4779 |
| 04/04/2025 13:23 | 1 | 178.7944 |
| 04/04/2025 13:23 | 5 | 179.85 |
| 04/04/2025 13:23 | 1 | 178.7933 |
| 04/04/2025 13:23 | 17 | 179.499 |
| 04/04/2025 13:23 | 4 | 179.59 |
| 04/04/2025 13:23 | 45 | 179.58 |
| 04/04/2025 13:23 | 1 | 179.59 |
| 04/04/2025 13:23 | 4 | 179.59 |
| 04/04/2025 13:23 | 4 | 179.58 |
| 04/04/2025 13:23 | 51 | 179.58 |
| 04/04/2025 13:23 | 20 | 179.50 |
| 04/04/2025 13:23 | 3 | 179.48 |
| 04/04/2025 13:23 | 52 | 179.47 |
| 04/04/2025 13:23 | 1 | 179.1229 |
| 04/04/2025 13:23 | 10 | 179.37 |
| 04/04/2025 13:23 | 2 | 179.1107 |
| 04/04/2025 13:23 | 100 | 178.7551 |
| 04/04/2025 13:22 | 90 | 179.37 |
| 04/04/2025 13:22 | 2 | 179.3603 |
| 04/04/2025 13:22 | 1 | 179.3603 |
| 04/04/2025 13:22 | 1 | 179.0857 |
| 04/04/2025 13:22 | 2 | 179.3626 |
| 04/04/2025 13:22 | 1 | 179.0849 |
| 04/04/2025 13:22 | 4 | 178.7503 |
| 04/04/2025 13:22 | 2 | 179.0857 |
| 04/04/2025 13:22 | 4 | 179.405 |
| 04/04/2025 13:22 | 4 | 179.395 |
| 04/04/2025 13:22 | 1 | 179.0711 |
| 04/04/2025 13:22 | 1 | 179.395 |
| 04/04/2025 13:22 | 100 | 179.395 |
| 04/04/2025 13:21 | 2 | 179.052 |
| 04/04/2025 13:21 | 3 | 179.052 |
| 04/04/2025 13:21 | 100 | 179.35 |
| 04/04/2025 13:21 | 1 | 179.98 |
| 04/04/2025 13:21 | 1 | 178.9197 |
| 04/04/2025 13:21 | 1 | 178.9804 |
| 04/04/2025 13:21 | 17 | 179.4359 |
| 04/04/2025 13:21 | 1 | 179.395 |
| 04/04/2025 13:21 | 1 | 178.9725 |
| 04/04/2025 13:21 | 1 | 178.7039 |
| 04/04/2025 13:21 | 4 | 179.3175 |
| 04/04/2025 13:21 | 83 | 179.16 |
| 04/04/2025 13:21 | 17 | 179.16 |
| 04/04/2025 13:21 | 33 | 179.13 |
| 04/04/2025 13:21 | 98 | 179.18 |
| 04/04/2025 13:21 | 2 | 179.18 |
| 04/04/2025 13:21 | 10 | 179.15 |
| 04/04/2025 13:21 | 5 | 179.16 |
| 04/04/2025 13:21 | 13 | 179.15 |
| 04/04/2025 13:21 | 31 | 179.15 |
| 04/04/2025 13:21 | 14 | 179.08 |
| 04/04/2025 13:21 | 100 | 179.12 |
| 04/04/2025 13:21 | 3 | 179.08 |
| 04/04/2025 13:21 | 1 | 179.08 |
| 04/04/2025 13:21 | 16 | 178.97 |
| 04/04/2025 13:21 | 1 | 178.97 |
| 04/04/2025 13:21 | 1 | 178.97 |
| 04/04/2025 13:21 | 5 | 178.97 |
| 04/04/2025 13:21 | 2 | 178.97 |
| 04/04/2025 13:21 | 10 | 178.97 |
| 04/04/2025 13:21 | 6 | 178.96 |
| 04/04/2025 13:21 | 12 | 178.94 |
| 04/04/2025 13:21 | 1 | 178.97 |
| 04/04/2025 13:21 | 20 | 178.98 |
| 04/04/2025 13:21 | 10 | 178.97 |
| 04/04/2025 13:21 | 100 | 178.97 |
| 04/04/2025 13:21 | 100 | 178.96 |
| 04/04/2025 13:21 | 14 | 178.81 |
| 04/04/2025 13:21 | 100 | 178.685 |
| 04/04/2025 13:21 | 20 | 178.685 |
| 04/04/2025 13:21 | 12 | 178.9216 |
| 04/04/2025 13:21 | 1 | 178.685 |
| 04/04/2025 13:21 | 1 | 178.764 |
| 04/04/2025 13:21 | 1 | 178.685 |
| 04/04/2025 13:21 | 2 | 178.59 |
| 04/04/2025 13:21 | 1 | 178.7652 |
| 04/04/2025 13:21 | 2 | 178.7652 |
| 04/04/2025 13:20 | 1 | 178.72 |
| 04/04/2025 13:20 | 5 | 178.97 |
| 04/04/2025 13:20 | 1 | 178.7518 |
| 04/04/2025 13:20 | 1 | 178.6416 |
| 04/04/2025 13:20 | 1 | 178.7877 |
| 04/04/2025 13:20 | 1 | 178.7877 |
| 04/04/2025 13:20 | 2 | 178.59 |
| 04/04/2025 13:20 | 7 | 178.7499 |
| 04/04/2025 13:20 | 1 | 178.5927 |
| 04/04/2025 13:20 | 19 | 178.695 |
| 04/04/2025 13:20 | 2 | 178.72 |
| 04/04/2025 13:20 | 2 | 178.5905 |
| 04/04/2025 13:20 | 1 | 178.6657 |
| 04/04/2025 13:19 | 20 | 178.945 |
| 04/04/2025 13:19 | 99 | 178.79 |
| 04/04/2025 13:19 | 1 | 178.79 |
| 04/04/2025 13:19 | 2 | 178.79 |
| 04/04/2025 13:19 | 2 | 178.7279 |