Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
18:13:06
|
Geld
03.07.2025 -
18:26:59
|
Geld Volumen |
Brief
03.07.2025 -
18:26:59
|
Brief Volumen |
|---|---|---|---|---|
|
179.48
-2.09
(
-1.15% )
|
179.10
|
200 |
180.71
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 12:12 | 40 | 179.22 |
| 07/03/2025 12:12 | 53 | 179.46 |
| 07/03/2025 12:12 | 26 | 179.46 |
| 07/03/2025 12:12 | 6 | 179.46 |
| 07/03/2025 12:12 | 6 | 179.46 |
| 07/03/2025 12:12 | 9 | 179.46 |
| 07/03/2025 12:12 | 1 | 179.37 |
| 07/03/2025 12:12 | 1 | 179.21 |
| 07/03/2025 12:12 | 7 | 179.37 |
| 07/03/2025 12:12 | 1 | 179.37 |
| 07/03/2025 12:12 | 6 | 179.3238 |
| 07/03/2025 12:12 | 1 | 179.41 |
| 07/03/2025 12:12 | 16 | 179.36 |
| 07/03/2025 12:12 | 1 | 179.4599 |
| 07/03/2025 12:11 | 1 | 179.085 |
| 07/03/2025 12:11 | 16 | 179.36 |
| 07/03/2025 12:11 | 5 | 179.085 |
| 07/03/2025 12:11 | 6 | 179.3346 |
| 07/03/2025 12:11 | 100 | 179.085 |
| 07/03/2025 12:11 | 8 | 179.3525 |
| 07/03/2025 12:11 | 1 | 179.085 |
| 07/03/2025 12:11 | 30 | 179.2765 |
| 07/03/2025 12:11 | 16 | 179.34 |
| 07/03/2025 12:10 | 7 | 179.3828 |
| 07/03/2025 12:10 | 1 | 179.085 |
| 07/03/2025 12:10 | 100 | 179.33 |
| 07/03/2025 12:10 | 52 | 179.2369 |
| 07/03/2025 12:10 | 1 | 179.085 |
| 07/03/2025 12:10 | 36 | 179.085 |
| 07/03/2025 12:10 | 16 | 179.19 |
| 07/03/2025 12:10 | 20 | 179.0852 |
| 07/03/2025 12:10 | 1 | 179.30 |
| 07/03/2025 12:10 | 1 | 179.11 |
| 07/03/2025 12:10 | 1 | 179.11 |
| 07/03/2025 12:10 | 27 | 178.93 |
| 07/03/2025 12:10 | 7 | 179.2921 |
| 07/03/2025 12:10 | 5 | 179.3651 |
| 07/03/2025 12:10 | 1 | 178.94 |
| 07/03/2025 12:10 | 5 | 179.3005 |
| 07/03/2025 12:09 | 7 | 179.5778 |
| 07/03/2025 12:09 | 1 | 179.48 |
| 07/03/2025 12:09 | 10 | 179.28 |
| 07/03/2025 12:09 | 10 | 179.12 |
| 07/03/2025 12:09 | 7 | 179.12 |
| 07/03/2025 12:09 | 1 | 178.94 |
| 07/03/2025 12:09 | 6 | 179.479 |
| 07/03/2025 12:09 | 6 | 179.4692 |
| 07/03/2025 12:09 | 2 | 179.1921 |
| 07/03/2025 12:09 | 3 | 179.1921 |
| 07/03/2025 12:09 | 20 | 179.2119 |
| 07/03/2025 12:09 | 6 | 179.5977 |
| 07/03/2025 12:09 | 1 | 179.28 |
| 07/03/2025 12:09 | 100 | 178.94 |
| 07/03/2025 12:09 | 1 | 179.29 |
| 07/03/2025 12:08 | 41 | 178.94 |
| 07/03/2025 12:08 | 5 | 179.035 |
| 07/03/2025 12:08 | 16 | 179.18 |
| 07/03/2025 12:08 | 1 | 179.30 |
| 07/03/2025 12:08 | 16 | 179.18 |
| 07/03/2025 12:08 | 2 | 179.18 |
| 07/03/2025 12:08 | 3 | 179.335 |