Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
113.45
-3.90
(
-3.32% )
|
113.37
|
500 |
113.56
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:59 | 5 | 113.67 |
| 08/26/2026 23:59 | 45 | 115.35 |
| 08/26/2026 23:10 | 100 | 112.20 |
| 08/26/2026 22:00 | � | 113.45 |
| 08/26/2026 22:00 | 82293 | 113.45 |
| 08/26/2026 22:00 | 1 | 113.61 |
| 08/26/2026 21:59 | 3 | 113.49 |
| 08/26/2026 21:59 | 19 | 113.49 |
| 08/26/2026 21:59 | 26 | 113.49 |
| 08/26/2026 21:59 | 2 | 113.49 |
| 08/26/2026 21:59 | 109 | 113.49 |
| 08/26/2026 21:59 | 209 | 113.48 |
| 08/26/2026 21:59 | 100 | 113.49 |
| 08/26/2026 21:59 | 2 | 113.55 |
| 08/26/2026 21:59 | 1 | 113.54 |
| 08/26/2026 21:59 | 5 | 113.54 |
| 08/26/2026 21:59 | 40 | 113.405 |
| 08/26/2026 21:59 | 1 | 113.405 |
| 08/26/2026 21:59 | 85 | 113.49 |
| 08/26/2026 21:59 | 15 | 113.49 |
| 08/26/2026 21:59 | 67 | 113.34 |
| 08/26/2026 21:59 | 2 | 113.34 |
| 08/26/2026 21:59 | 1 | 113.34 |
| 08/26/2026 21:59 | 2 | 113.49 |
| 08/26/2026 21:59 | 83 | 113.49 |
| 08/26/2026 21:59 | 41 | 113.47 |
| 08/26/2026 21:59 | 24 | 113.34 |
| 08/26/2026 21:59 | 317 | 113.40 |
| 08/26/2026 21:59 | 2 | 113.33 |
| 08/26/2026 21:59 | 26 | 113.33 |
| 08/26/2026 21:59 | 36 | 113.34 |
| 08/26/2026 21:59 | 64 | 113.34 |
| 08/26/2026 21:59 | 92 | 113.47 |
| 08/26/2026 21:59 | 3 | 113.32 |
| 08/26/2026 21:59 | 84 | 113.43 |
| 08/26/2026 21:59 | 16 | 113.43 |
| 08/26/2026 21:59 | 91 | 113.43 |
| 08/26/2026 21:59 | 149 | 113.43 |
| 08/26/2026 21:59 | 20 | 113.43 |
| 08/26/2026 21:59 | 2 | 113.43 |
| 08/26/2026 21:59 | 30 | 113.43 |
| 08/26/2026 21:59 | 1 | 113.43 |
| 08/26/2026 21:59 | 29 | 113.43 |
| 08/26/2026 21:59 | 100 | 113.30 |
| 08/26/2026 21:59 | 30 | 113.30 |
| 08/26/2026 21:59 | 83 | 113.31 |
| 08/26/2026 21:59 | 17 | 113.31 |
| 08/26/2026 21:59 | 1 | 113.31 |
| 08/26/2026 21:59 | 1 | 113.43 |
| 08/26/2026 21:59 | 5 | 113.31 |
| 08/26/2026 21:59 | 8 | 113.31 |
| 08/26/2026 21:59 | 7 | 113.42 |
| 08/26/2026 21:59 | 12 | 113.31 |
| 08/26/2026 21:59 | 26 | 113.42 |
| 08/26/2026 21:59 | 7 | 113.31 |
| 08/26/2026 21:59 | 11 | 113.42 |
| 08/26/2026 21:59 | 85 | 113.31 |
| 08/26/2026 21:59 | 69 | 113.31 |
| 08/26/2026 21:59 | 38 | 113.42 |
| 08/26/2026 21:59 | 18 | 113.42 |
| 08/26/2026 21:59 | 1 | 113.30 |
| 08/26/2026 21:59 | 9 | 113.42 |
| 08/26/2026 21:59 | 1 | 113.30 |
| 08/26/2026 21:59 | 40 | 113.31 |
| 08/26/2026 21:59 | 53 | 113.42 |
| 08/26/2026 21:59 | 3 | 113.42 |
| 08/26/2026 21:59 | 50 | 113.41 |
| 08/26/2026 21:59 | 50 | 113.41 |
| 08/26/2026 21:59 | 50 | 113.31 |
| 08/26/2026 21:59 | 50 | 113.31 |
| 08/26/2026 21:59 | 9 | 113.42 |
| 08/26/2026 21:59 | 57 | 113.37 |
| 08/26/2026 21:59 | 371 | 113.37 |
| 08/26/2026 21:59 | 2 | 113.32 |
| 08/26/2026 21:59 | 4 | 113.31 |
| 08/26/2026 21:59 | 1 | 113.31 |
| 08/26/2026 21:59 | 1 | 113.31 |
| 08/26/2026 21:59 | 2 | 113.31 |
| 08/26/2026 21:59 | 28 | 113.31 |
| 08/26/2026 21:59 | 64 | 113.31 |
| 08/26/2026 21:59 | 2 | 113.31 |
| 08/26/2026 21:59 | 4 | 113.31 |
| 08/26/2026 21:59 | 2 | 113.31 |
| 08/26/2026 21:59 | 93 | 113.31 |
| 08/26/2026 21:59 | 2 | 113.365 |
| 08/26/2026 21:59 | 6 | 113.365 |
| 08/26/2026 21:59 | 7 | 113.31 |
| 08/26/2026 21:59 | 70 | 113.31 |
| 08/26/2026 21:59 | 2 | 113.31 |
| 08/26/2026 21:59 | 9 | 113.31 |
| 08/26/2026 21:59 | 7 | 113.365 |
| 08/26/2026 21:59 | 91 | 113.31 |
| 08/26/2026 21:59 | 2 | 113.32 |
| 08/26/2026 21:59 | 7 | 113.365 |
| 08/26/2026 21:59 | 63 | 113.32 |
| 08/26/2026 21:59 | 1 | 113.32 |
| 08/26/2026 21:59 | 56 | 113.42 |
| 08/26/2026 21:59 | 8 | 113.37 |
| 08/26/2026 21:59 | 3 | 113.37 |
| 08/26/2026 21:59 | 375 | 113.37 |
| 08/26/2026 21:59 | 118 | 113.37 |
| 08/26/2026 21:59 | 4 | 113.36 |
| 08/26/2026 21:59 | 78 | 113.36 |
| 08/26/2026 21:59 | 1 | 113.31 |
| 08/26/2026 21:59 | 2 | 113.31 |
| 08/26/2026 21:59 | 3 | 113.33 |
| 08/26/2026 21:59 | 4 | 113.34 |
| 08/26/2026 21:59 | 1 | 113.34 |
| 08/26/2026 21:59 | 9 | 113.36 |
| 08/26/2026 21:59 | 1 | 113.36 |
| 08/26/2026 21:59 | 36 | 113.39 |
| 08/26/2026 21:59 | 21 | 113.39 |
| 08/26/2026 21:59 | 1 | 113.39 |
| 08/26/2026 21:59 | 100 | 113.39 |
| 08/26/2026 21:59 | 88 | 113.42 |
| 08/26/2026 21:59 | 100 | 113.41 |
| 08/26/2026 21:59 | 12 | 113.41 |
| 08/26/2026 21:59 | 2 | 113.36 |
| 08/26/2026 21:59 | 2 | 113.38 |
| 08/26/2026 21:59 | 2 | 113.36 |
| 08/26/2026 21:59 | 583 | 113.38 |
| 08/26/2026 21:59 | 200 | 113.38 |
| 08/26/2026 21:59 | 46 | 113.41 |
| 08/26/2026 21:59 | 19 | 113.41 |
| 08/26/2026 21:59 | 12 | 113.33 |
| 08/26/2026 21:59 | 50 | 113.33 |
| 08/26/2026 21:59 | 100 | 113.33 |
| 08/26/2026 21:59 | 2 | 113.41 |
| 08/26/2026 21:59 | 86 | 113.41 |
| 08/26/2026 21:59 | 3 | 113.41 |
| 08/26/2026 21:59 | 2 | 113.41 |
| 08/26/2026 21:59 | 44 | 113.41 |
| 08/26/2026 21:59 | 2 | 113.41 |
| 08/26/2026 21:59 | 13 | 113.41 |
| 08/26/2026 21:59 | 14 | 113.41 |
| 08/26/2026 21:59 | 3 | 113.41 |
| 08/26/2026 21:59 | 100 | 113.41 |
| 08/26/2026 21:59 | 59 | 113.41 |
| 08/26/2026 21:59 | 2 | 113.32 |
| 08/26/2026 21:59 | 5 | 113.35 |
| 08/26/2026 21:59 | 12 | 113.35 |
| 08/26/2026 21:59 | 18 | 113.38 |
| 08/26/2026 21:59 | 18 | 113.38 |
| 08/26/2026 21:59 | 18 | 113.38 |
| 08/26/2026 21:59 | 31 | 113.415 |
| 08/26/2026 21:59 | 52 | 113.41 |
| 08/26/2026 21:59 | 14 | 113.37 |
| 08/26/2026 21:59 | 5 | 113.37 |
| 08/26/2026 21:59 | 79 | 113.37 |
| 08/26/2026 21:59 | 79 | 113.37 |
| 08/26/2026 21:59 | 29 | 113.37 |
| 08/26/2026 21:59 | 6 | 113.37 |
| 08/26/2026 21:59 | 100 | 113.37 |
| 08/26/2026 21:59 | 5 | 113.37 |
| 08/26/2026 21:59 | 37 | 113.37 |
| 08/26/2026 21:59 | 1 | 113.37 |
| 08/26/2026 21:59 | 60 | 113.42 |
| 08/26/2026 21:59 | 59 | 113.42 |
| 08/26/2026 21:59 | 100 | 113.42 |
| 08/26/2026 21:59 | 18 | 113.38 |
| 08/26/2026 21:59 | 18 | 113.38 |
| 08/26/2026 21:59 | 18 | 113.38 |
| 08/26/2026 21:59 | 18 | 113.38 |
| 08/26/2026 21:59 | 18 | 113.38 |
| 08/26/2026 21:59 | 18 | 113.38 |
| 08/26/2026 21:59 | 18 | 113.38 |
| 08/26/2026 21:59 | 18 | 113.38 |
| 08/26/2026 21:59 | 18 | 113.38 |
| 08/26/2026 21:59 | 18 | 113.38 |
| 08/26/2026 21:59 | 18 | 113.38 |
| 08/26/2026 21:59 | 18 | 113.38 |
| 08/26/2026 21:59 | 100 | 113.47 |
| 08/26/2026 21:58 | 14 | 113.465 |
| 08/26/2026 21:58 | 22 | 113.34 |
| 08/26/2026 21:58 | 9 | 113.38 |
| 08/26/2026 21:58 | 40 | 113.38 |
| 08/26/2026 21:58 | 100 | 113.37 |
| 08/26/2026 21:58 | 4 | 113.37 |
| 08/26/2026 21:58 | 16 | 113.37 |
| 08/26/2026 21:58 | 52 | 113.35 |
| 08/26/2026 21:58 | 108 | 113.35 |
| 08/26/2026 21:58 | 120 | 113.35 |
| 08/26/2026 21:58 | 10 | 113.35 |
| 08/26/2026 21:58 | 10 | 113.35 |
| 08/26/2026 21:58 | 10 | 113.35 |
| 08/26/2026 21:58 | 10 | 113.35 |
| 08/26/2026 21:58 | 10 | 113.35 |
| 08/26/2026 21:58 | 10 | 113.35 |
| 08/26/2026 21:58 | 10 | 113.35 |
| 08/26/2026 21:58 | 10 | 113.35 |
| 08/26/2026 21:58 | 10 | 113.35 |
| 08/26/2026 21:58 | 10 | 113.35 |
| 08/26/2026 21:58 | 10 | 113.35 |
| 08/26/2026 21:58 | 10 | 113.35 |
| 08/26/2026 21:58 | 10 | 113.35 |
| 08/26/2026 21:58 | 10 | 113.35 |
| 08/26/2026 21:58 | 10 | 113.35 |
| 08/26/2026 21:58 | 10 | 113.35 |
| 08/26/2026 21:58 | 10 | 113.35 |
| 08/26/2026 21:58 | 10 | 113.35 |
| 08/26/2026 21:58 | 10 | 113.35 |
| 08/26/2026 21:58 | 10 | 113.35 |
| 08/26/2026 21:58 | 10 | 113.35 |
| 08/26/2026 21:58 | 10 | 113.35 |
| 08/26/2026 21:58 | 100 | 113.33 |
| 08/26/2026 21:58 | 8 | 113.33 |
| 08/26/2026 21:58 | 200 | 113.31 |
| 08/26/2026 21:58 | 97 | 113.31 |
| 08/26/2026 21:58 | 1 | 113.31 |
| 08/26/2026 21:58 | 72 | 113.31 |
| 08/26/2026 21:58 | 50 | 113.33 |
| 08/26/2026 21:58 | 4 | 113.33 |
| 08/26/2026 21:58 | 20 | 113.33 |
| 08/26/2026 21:58 | 79 | 113.33 |
| 08/26/2026 21:58 | 3 | 113.33 |
| 08/26/2026 21:58 | 5 | 113.33 |
| 08/26/2026 21:58 | 5 | 113.33 |
| 08/26/2026 21:58 | 37 | 113.33 |
| 08/26/2026 21:58 | 23 | 113.33 |
| 08/26/2026 21:58 | 79 | 113.33 |
| 08/26/2026 21:58 | 35 | 113.33 |
| 08/26/2026 21:58 | 100 | 113.33 |
| 08/26/2026 21:58 | 9 | 113.33 |
| 08/26/2026 21:58 | 40 | 113.35 |
| 08/26/2026 21:58 | 1 | 113.35 |
| 08/26/2026 21:58 | 100 | 113.37 |
| 08/26/2026 21:58 | 3 | 113.38 |
| 08/26/2026 21:58 | 46 | 113.40 |
| 08/26/2026 21:58 | 62 | 113.40 |
| 08/26/2026 21:58 | 35 | 113.40 |
| 08/26/2026 21:58 | 100 | 113.39 |
| 08/26/2026 21:58 | 87 | 113.39 |
| 08/26/2026 21:58 | 13 | 113.39 |
| 08/26/2026 21:58 | 100 | 113.37 |
| 08/26/2026 21:58 | 100 | 113.38 |
| 08/26/2026 21:58 | 100 | 113.38 |
| 08/26/2026 21:58 | 300 | 113.38 |
| 08/26/2026 21:58 | 100 | 113.38 |
| 08/26/2026 21:58 | 100 | 113.38 |
| 08/26/2026 21:58 | 1 | 113.38 |
| 08/26/2026 21:58 | 34 | 113.38 |
| 08/26/2026 21:58 | 12 | 113.38 |
| 08/26/2026 21:58 | 11 | 113.38 |
| 08/26/2026 21:58 | 10 | 113.38 |
| 08/26/2026 21:58 | 30 | 113.38 |
| 08/26/2026 21:58 | 2 | 113.38 |
| 08/26/2026 21:58 | 3 | 113.38 |
| 08/26/2026 21:58 | 15 | 113.38 |
| 08/26/2026 21:58 | 100 | 113.38 |
| 08/26/2026 21:58 | 100 | 113.38 |
| 08/26/2026 21:58 | 5 | 113.38 |
| 08/26/2026 21:58 | 24 | 113.38 |
| 08/26/2026 21:58 | 1 | 113.38 |
| 08/26/2026 21:58 | 100 | 113.38 |
| 08/26/2026 21:58 | 113 | 113.38 |
| 08/26/2026 21:58 | 1 | 113.38 |
| 08/26/2026 21:58 | 100 | 113.38 |
| 08/26/2026 21:58 | 100 | 113.38 |
| 08/26/2026 21:58 | 100 | 113.38 |
| 08/26/2026 21:58 | 100 | 113.38 |
| 08/26/2026 21:58 | 200 | 113.38 |
| 08/26/2026 21:58 | 60 | 113.38 |
| 08/26/2026 21:58 | 86 | 113.38 |
| 08/26/2026 21:58 | 100 | 113.37 |
| 08/26/2026 21:58 | 2 | 113.355 |
| 08/26/2026 21:58 | 3 | 113.33 |
| 08/26/2026 21:58 | 1 | 113.33 |
| 08/26/2026 21:58 | 1 | 113.35 |
| 08/26/2026 21:58 | 1 | 113.335 |
| 08/26/2026 21:58 | 3 | 113.29 |
| 08/26/2026 21:58 | 17 | 113.29 |
| 08/26/2026 21:58 | 49 | 113.30 |
| 08/26/2026 21:58 | 40 | 113.39 |
| 08/26/2026 21:58 | 60 | 113.39 |
| 08/26/2026 21:58 | 40 | 113.39 |
| 08/26/2026 21:58 | 40 | 113.40 |
| 08/26/2026 21:58 | 6 | 113.40 |
| 08/26/2026 21:58 | 40 | 113.40 |
| 08/26/2026 21:58 | 10 | 113.40 |
| 08/26/2026 21:58 | 5 | 113.40 |
| 08/26/2026 21:58 | 5 | 113.40 |
| 08/26/2026 21:58 | 10 | 113.40 |
| 08/26/2026 21:58 | 10 | 113.41 |
| 08/26/2026 21:58 | 15 | 113.41 |
| 08/26/2026 21:58 | 6 | 113.41 |
| 08/26/2026 21:58 | 31 | 113.41 |
| 08/26/2026 21:58 | 1 | 113.41 |
| 08/26/2026 21:58 | 4 | 113.41 |
| 08/26/2026 21:58 | 13 | 113.41 |
| 08/26/2026 21:58 | 100 | 113.41 |
| 08/26/2026 21:58 | 16 | 113.41 |
| 08/26/2026 21:58 | 84 | 113.41 |
| 08/26/2026 21:58 | 6 | 113.41 |
| 08/26/2026 21:58 | 15 | 113.41 |
| 08/26/2026 21:58 | 3 | 113.41 |
| 08/26/2026 21:58 | 9 | 113.41 |
| 08/26/2026 21:58 | 12 | 113.41 |
| 08/26/2026 21:58 | 100 | 113.41 |
| 08/26/2026 21:58 | 1 | 113.41 |
| 08/26/2026 21:58 | 38 | 113.41 |
| 08/26/2026 21:58 | 4 | 113.41 |
| 08/26/2026 21:58 | 3 | 113.41 |
| 08/26/2026 21:58 | 12 | 113.41 |
| 08/26/2026 21:58 | 1 | 113.41 |
| 08/26/2026 21:58 | 5 | 113.41 |
| 08/26/2026 21:58 | 1 | 113.41 |
| 08/26/2026 21:58 | 2 | 113.41 |
| 08/26/2026 21:58 | 1 | 113.41 |
| 08/26/2026 21:58 | 1 | 113.41 |
| 08/26/2026 21:58 | 2 | 113.41 |
| 08/26/2026 21:58 | 1 | 113.41 |
| 08/26/2026 21:58 | 3 | 113.41 |
| 08/26/2026 21:58 | 10 | 113.41 |
| 08/26/2026 21:58 | 1 | 113.41 |
| 08/26/2026 21:58 | 1 | 113.41 |
| 08/26/2026 21:58 | 14 | 113.41 |
| 08/26/2026 21:58 | 86 | 113.41 |
| 08/26/2026 21:58 | 2 | 113.41 |
| 08/26/2026 21:58 | 43 | 113.41 |
| 08/26/2026 21:57 | 2 | 113.41 |
| 08/26/2026 21:57 | 4 | 113.41 |
| 08/26/2026 21:57 | 5 | 113.41 |
| 08/26/2026 21:57 | 50 | 113.42 |
| 08/26/2026 21:57 | 11 | 113.42 |
| 08/26/2026 21:57 | 46 | 113.41 |
| 08/26/2026 21:57 | 1 | 113.41 |
| 08/26/2026 21:57 | 2 | 113.41 |
| 08/26/2026 21:57 | 100 | 113.41 |
| 08/26/2026 21:57 | 1 | 113.41 |
| 08/26/2026 21:57 | 6 | 113.41 |
| 08/26/2026 21:57 | 1 | 113.41 |
| 08/26/2026 21:57 | 5 | 113.41 |
| 08/26/2026 21:57 | 5 | 113.41 |
| 08/26/2026 21:57 | 8 | 113.42 |
| 08/26/2026 21:57 | 92 | 113.42 |
| 08/26/2026 21:57 | 17 | 113.42 |
| 08/26/2026 21:57 | 83 | 113.42 |
| 08/26/2026 21:57 | 26 | 113.42 |
| 08/26/2026 21:57 | 74 | 113.42 |
| 08/26/2026 21:57 | 35 | 113.43 |
| 08/26/2026 21:57 | 6 | 113.43 |
| 08/26/2026 21:57 | 9 | 113.43 |
| 08/26/2026 21:57 | 80 | 113.45 |
| 08/26/2026 21:57 | 80 | 113.44 |
| 08/26/2026 21:57 | 32 | 113.43 |
| 08/26/2026 21:57 | 48 | 113.43 |
| 08/26/2026 21:57 | 2 | 113.43 |
| 08/26/2026 21:57 | 80 | 113.43 |
| 08/26/2026 21:57 | 80 | 113.47 |
| 08/26/2026 21:57 | 12 | 113.66 |
| 08/26/2026 21:57 | 1 | 113.565 |
| 08/26/2026 21:56 | 29 | 113.57 |
| 08/26/2026 21:56 | 20 | 113.57 |
| 08/26/2026 21:56 | 10 | 113.63 |
| 08/26/2026 21:56 | 14 | 113.64 |
| 08/26/2026 21:56 | 1 | 113.64 |
| 08/26/2026 21:56 | 1 | 113.64 |
| 08/26/2026 21:56 | 4 | 113.64 |
| 08/26/2026 21:56 | 1 | 113.715 |
| 08/26/2026 21:56 | 5 | 113.715 |
| 08/26/2026 21:56 | 1 | 113.75 |
| 08/26/2026 21:56 | 100 | 113.73 |
| 08/26/2026 21:56 | 24 | 113.635 |
| 08/26/2026 21:56 | 1 | 113.63 |
| 08/26/2026 21:56 | 7 | 113.63 |
| 08/26/2026 21:56 | 4 | 113.63 |
| 08/26/2026 21:56 | 8 | 113.62 |
| 08/26/2026 21:56 | 46 | 113.61 |
| 08/26/2026 21:56 | 54 | 113.61 |
| 08/26/2026 21:56 | 5 | 113.61 |
| 08/26/2026 21:56 | 20 | 113.61 |
| 08/26/2026 21:56 | 23 | 113.61 |
| 08/26/2026 21:56 | 23 | 113.61 |
| 08/26/2026 21:56 | 20 | 113.61 |
| 08/26/2026 21:56 | 23 | 113.61 |
| 08/26/2026 21:56 | 61 | 113.61 |
| 08/26/2026 21:56 | 44 | 113.59 |
| 08/26/2026 21:56 | 39 | 113.61 |
| 08/26/2026 21:56 | 39 | 113.61 |
| 08/26/2026 21:56 | 20 | 113.61 |
| 08/26/2026 21:56 | 12 | 113.61 |
| 08/26/2026 21:56 | 10 | 113.61 |
| 08/26/2026 21:56 | 5 | 113.60 |
| 08/26/2026 21:56 | 95 | 113.60 |
| 08/26/2026 21:56 | 100 | 113.59 |
| 08/26/2026 21:56 | 100 | 113.58 |
| 08/26/2026 21:56 | 23 | 113.59 |
| 08/26/2026 21:55 | 1 | 113.515 |
| 08/26/2026 21:55 | 100 | 113.55 |
| 08/26/2026 21:55 | 1 | 113.55 |
| 08/26/2026 21:55 | 5 | 113.55 |
| 08/26/2026 21:55 | 45 | 113.55 |
| 08/26/2026 21:55 | 36 | 113.55 |
| 08/26/2026 21:55 | 25 | 113.55 |
| 08/26/2026 21:55 | 54 | 113.55 |
| 08/26/2026 21:55 | 100 | 113.54 |
| 08/26/2026 21:55 | 100 | 113.54 |
| 08/26/2026 21:55 | 100 | 113.54 |
| 08/26/2026 21:55 | 20 | 113.52 |
| 08/26/2026 21:55 | 14 | 113.51 |
| 08/26/2026 21:55 | 28 | 113.51 |
| 08/26/2026 21:55 | 75 | 113.51 |
| 08/26/2026 21:55 | 25 | 113.51 |
| 08/26/2026 21:55 | 19 | 113.52 |
| 08/26/2026 21:55 | 53 | 113.55 |
| 08/26/2026 21:55 | 6 | 113.52 |
| 08/26/2026 21:55 | 17 | 113.53 |
| 08/26/2026 21:55 | 154 | 113.53 |
| 08/26/2026 21:55 | 29 | 113.53 |
| 08/26/2026 21:55 | 1 | 113.56 |
| 08/26/2026 21:55 | 20 | 113.55 |
| 08/26/2026 21:55 | 20 | 113.55 |
| 08/26/2026 21:55 | 1 | 113.55 |
| 08/26/2026 21:55 | 71 | 113.56 |
| 08/26/2026 21:55 | 1 | 113.56 |
| 08/26/2026 21:55 | 4 | 113.57 |
| 08/26/2026 21:55 | 13 | 113.57 |
| 08/26/2026 21:55 | 14 | 113.57 |
| 08/26/2026 21:55 | 7 | 113.57 |
| 08/26/2026 21:55 | 1 | 113.57 |
| 08/26/2026 21:55 | 88 | 113.58 |
| 08/26/2026 21:55 | 35 | 113.64 |
| 08/26/2026 21:55 | 1 | 113.69 |
| 08/26/2026 21:55 | 36 | 113.70 |
| 08/26/2026 21:55 | 3 | 113.68 |
| 08/26/2026 21:55 | 7 | 113.68 |
| 08/26/2026 21:55 | 2 | 113.68 |
| 08/26/2026 21:55 | 6 | 113.68 |
| 08/26/2026 21:55 | 10 | 113.68 |
| 08/26/2026 21:55 | 1 | 113.74 |
| 08/26/2026 21:55 | 100 | 113.86 |
| 08/26/2026 21:55 | 100 | 113.86 |
| 08/26/2026 21:55 | 63 | 113.86 |
| 08/26/2026 21:55 | 23 | 113.80 |
| 08/26/2026 21:55 | 77 | 113.80 |
| 08/26/2026 21:55 | 100 | 113.77 |
| 08/26/2026 21:55 | 100 | 113.80 |
| 08/26/2026 21:55 | 44 | 113.80 |
| 08/26/2026 21:55 | 56 | 113.80 |
| 08/26/2026 21:55 | 10 | 113.80 |
| 08/26/2026 21:55 | 100 | 113.80 |
| 08/26/2026 21:55 | 69 | 113.80 |
| 08/26/2026 21:55 | 1 | 113.80 |
| 08/26/2026 21:55 | 11 | 113.80 |
| 08/26/2026 21:55 | 44 | 113.79 |
| 08/26/2026 21:55 | 1 | 113.69 |
| 08/26/2026 21:55 | 1 | 113.69 |
| 08/26/2026 21:54 | 10 | 113.69 |
| 08/26/2026 21:54 | 10 | 113.69 |
| 08/26/2026 21:54 | 90 | 113.69 |
| 08/26/2026 21:54 | 10 | 113.69 |
| 08/26/2026 21:54 | 1 | 113.58 |
| 08/26/2026 21:54 | 20 | 113.71 |
| 08/26/2026 21:54 | 3 | 113.73 |
| 08/26/2026 21:54 | 30 | 113.73 |
| 08/26/2026 21:54 | 15 | 113.86 |
| 08/26/2026 21:54 | 135 | 113.72 |
| 08/26/2026 21:54 | 31 | 113.72 |
| 08/26/2026 21:54 | 23 | 113.58 |
| 08/26/2026 21:54 | 18 | 113.58 |
| 08/26/2026 21:54 | 31 | 113.65 |
| 08/26/2026 21:54 | 8 | 113.65 |
| 08/26/2026 21:54 | 100 | 113.73 |
| 08/26/2026 21:54 | 180 | 113.69 |
| 08/26/2026 21:54 | 1 | 113.70 |
| 08/26/2026 21:54 | 100 | 113.73 |
| 08/26/2026 21:54 | 21 | 113.85 |
| 08/26/2026 21:54 | 8 | 113.86 |
| 08/26/2026 21:54 | 8 | 113.86 |
| 08/26/2026 21:54 | 6 | 113.86 |
| 08/26/2026 21:54 | 2 | 113.86 |
| 08/26/2026 21:54 | 22 | 113.85 |
| 08/26/2026 21:54 | 10 | 113.78 |
| 08/26/2026 21:54 | 2 | 113.78 |
| 08/26/2026 21:54 | 62 | 113.82 |
| 08/26/2026 21:54 | 38 | 113.82 |
| 08/26/2026 21:54 | 8 | 113.84 |
| 08/26/2026 21:54 | 100 | 113.84 |
| 08/26/2026 21:54 | 100 | 113.84 |
| 08/26/2026 21:54 | 2 | 113.85 |
| 08/26/2026 21:54 | 87 | 113.85 |
| 08/26/2026 21:54 | 21 | 113.85 |
| 08/26/2026 21:54 | 20 | 113.85 |
| 08/26/2026 21:54 | 21 | 113.93 |
| 08/26/2026 21:54 | 3 | 113.87 |
| 08/26/2026 21:54 | 62 | 113.87 |
| 08/26/2026 21:54 | 6 | 113.87 |
| 08/26/2026 21:53 | 32 | 113.87 |
| 08/26/2026 21:53 | 10 | 113.87 |
| 08/26/2026 21:53 | 10 | 113.88 |
| 08/26/2026 21:53 | 3 | 114.05 |
| 08/26/2026 21:53 | 1 | 113.95 |
| 08/26/2026 21:53 | 1 | 113.95 |
| 08/26/2026 21:52 | 16 | 114.06 |
| 08/26/2026 21:52 | 88 | 113.95 |
| 08/26/2026 21:52 | 100 | 114.04 |
| 08/26/2026 21:52 | 28 | 114.06 |
| 08/26/2026 21:52 | 100 | 114.09 |
| 08/26/2026 21:52 | 50 | 114.09 |
| 08/26/2026 21:52 | 10 | 114.09 |
| 08/26/2026 21:52 | 58 | 114.09 |
| 08/26/2026 21:52 | 50 | 114.10 |
| 08/26/2026 21:52 | 50 | 114.10 |
| 08/26/2026 21:52 | 50 | 114.11 |
| 08/26/2026 21:52 | 56 | 114.11 |
| 08/26/2026 21:52 | 10 | 114.11 |
| 08/26/2026 21:52 | 64 | 114.17 |
| 08/26/2026 21:52 | 36 | 114.17 |
| 08/26/2026 21:52 | 100 | 114.18 |
| 08/26/2026 21:52 | 100 | 114.18 |
| 08/26/2026 21:52 | 2 | 114.18 |
| 08/26/2026 21:52 | 1 | 114.19 |
| 08/26/2026 21:52 | 1 | 114.19 |
| 08/26/2026 21:52 | 5 | 114.22 |
| 08/26/2026 21:52 | 100 | 114.20 |
| 08/26/2026 21:52 | 2 | 114.19 |
| 08/26/2026 21:52 | 8 | 114.19 |
| 08/26/2026 21:52 | 2 | 114.19 |
| 08/26/2026 21:52 | 20 | 114.19 |
| 08/26/2026 21:52 | 142 | 114.19 |
| 08/26/2026 21:52 | 58 | 114.19 |
| 08/26/2026 21:52 | 100 | 114.19 |
| 08/26/2026 21:52 | 100 | 114.18 |
| 08/26/2026 21:52 | 74 | 114.18 |
| 08/26/2026 21:51 | 16 | 114.18 |
| 08/26/2026 21:51 | 11 | 114.13 |
| 08/26/2026 21:51 | 90 | 114.11 |
| 08/26/2026 21:51 | 59 | 114.22 |
| 08/26/2026 21:51 | 15 | 114.22 |
| 08/26/2026 21:50 | 40 | 114.24 |
| 08/26/2026 21:50 | 13 | 114.30 |
| 08/26/2026 21:50 | 50 | 114.12 |
| 08/26/2026 21:50 | 50 | 114.12 |
| 08/26/2026 21:50 | 10 | 114.15 |
| 08/26/2026 21:50 | 17 | 114.15 |
| 08/26/2026 21:50 | 12 | 114.315 |
| 08/26/2026 21:50 | 7 | 114.20 |
| 08/26/2026 21:50 | 7 | 114.20 |
| 08/26/2026 21:50 | 7 | 114.20 |
| 08/26/2026 21:50 | 7 | 114.20 |
| 08/26/2026 21:50 | 20 | 114.30 |
| 08/26/2026 21:50 | 91 | 114.20 |
| 08/26/2026 21:50 | 9 | 114.20 |
| 08/26/2026 21:50 | 22 | 114.23 |
| 08/26/2026 21:50 | 100 | 114.23 |
| 08/26/2026 21:50 | 8 | 114.28 |
| 08/26/2026 21:50 | 22 | 114.28 |
| 08/26/2026 21:50 | 33 | 114.29 |
| 08/26/2026 21:50 | 10 | 114.30 |
| 08/26/2026 21:50 | 100 | 114.30 |
| 08/26/2026 21:50 | 100 | 114.31 |
| 08/26/2026 21:50 | 10 | 114.32 |
| 08/26/2026 21:49 | 38 | 114.49 |
| 08/26/2026 21:49 | 1 | 114.48 |
| 08/26/2026 21:48 | 2 | 114.46 |
| 08/26/2026 21:48 | 1 | 114.47 |
| 08/26/2026 21:48 | 68 | 114.37 |
| 08/26/2026 21:48 | 100 | 114.37 |
| 08/26/2026 21:47 | 80 | 114.48 |
| 08/26/2026 21:47 | 5 | 114.49 |
| 08/26/2026 21:47 | 10 | 114.49 |
| 08/26/2026 21:47 | 9 | 114.49 |
| 08/26/2026 21:47 | 64 | 114.50 |
| 08/26/2026 21:47 | 10 | 114.50 |
| 08/26/2026 21:47 | 10 | 114.50 |
| 08/26/2026 21:47 | 100 | 114.50 |
| 08/26/2026 21:47 | 40 | 114.50 |
| 08/26/2026 21:47 | 80 | 114.50 |
| 08/26/2026 21:46 | 20 | 114.50 |
| 08/26/2026 21:46 | 100 | 114.51 |
| 08/26/2026 21:46 | 100 | 114.51 |
| 08/26/2026 21:46 | 100 | 114.53 |
| 08/26/2026 21:46 | 42 | 114.58 |
| 08/26/2026 21:46 | 102 | 114.58 |
| 08/26/2026 21:46 | 7 | 114.54 |
| 08/26/2026 21:46 | 60 | 114.52 |
| 08/26/2026 21:46 | 40 | 114.52 |
| 08/26/2026 21:46 | 3 | 114.53 |
| 08/26/2026 21:46 | 30 | 114.53 |
| 08/26/2026 21:46 | 10 | 114.54 |
| 08/26/2026 21:46 | 33 | 114.54 |
| 08/26/2026 21:46 | 67 | 114.54 |
| 08/26/2026 21:46 | 100 | 114.61 |
| 08/26/2026 21:46 | 100 | 114.58 |
| 08/26/2026 21:46 | 80 | 114.54 |
| 08/26/2026 21:46 | 10 | 114.54 |
| 08/26/2026 21:46 | 100 | 114.54 |
| 08/26/2026 21:46 | 100 | 114.54 |
| 08/26/2026 21:46 | 88 | 114.55 |
| 08/26/2026 21:46 | 6 | 114.65 |
| 08/26/2026 21:46 | 14 | 114.65 |
| 08/26/2026 21:46 | 6 | 114.67 |
| 08/26/2026 21:45 | 56 | 114.745 |
| 08/26/2026 21:45 | 1 | 114.76 |
| 08/26/2026 21:45 | 77 | 114.77 |
| 08/26/2026 21:45 | 1 | 114.77 |
| 08/26/2026 21:45 | 1 | 114.77 |
| 08/26/2026 21:45 | 1 | 114.77 |
| 08/26/2026 21:45 | 1 | 114.77 |
| 08/26/2026 21:45 | 1 | 114.77 |
| 08/26/2026 21:45 | 1 | 114.77 |
| 08/26/2026 21:45 | 1 | 114.77 |
| 08/26/2026 21:45 | 1 | 114.77 |
| 08/26/2026 21:45 | 1 | 114.77 |
| 08/26/2026 21:45 | 1 | 114.77 |
| 08/26/2026 21:45 | 1 | 114.77 |
| 08/26/2026 21:45 | 1 | 114.77 |
| 08/26/2026 21:45 | 1 | 114.77 |
| 08/26/2026 21:45 | 1 | 114.77 |
| 08/26/2026 21:45 | 1 | 114.77 |
| 08/26/2026 21:45 | 1 | 114.77 |
| 08/26/2026 21:45 | 1 | 114.77 |
| 08/26/2026 21:45 | 1 | 114.77 |
| 08/26/2026 21:45 | 1 | 114.77 |
| 08/26/2026 21:45 | 1 | 114.77 |
| 08/26/2026 21:45 | 1 | 114.77 |
| 08/26/2026 21:45 | 1 | 114.77 |
| 08/26/2026 21:45 | 1 | 114.77 |
| 08/26/2026 21:44 | 44 | 114.83 |
| 08/26/2026 21:44 | 55 | 114.82 |
| 08/26/2026 21:44 | 1 | 114.74 |
| 08/26/2026 21:44 | 2 | 114.79 |
| 08/26/2026 21:44 | 4 | 114.79 |
| 08/26/2026 21:44 | 100 | 114.79 |
| 08/26/2026 21:44 | 10 | 114.79 |
| 08/26/2026 21:44 | 60 | 114.79 |
| 08/26/2026 21:44 | 15 | 114.79 |
| 08/26/2026 21:44 | 5 | 114.79 |
| 08/26/2026 21:44 | 10 | 114.79 |
| 08/26/2026 21:44 | 73 | 114.78 |
| 08/26/2026 21:44 | 6 | 114.76 |
| 08/26/2026 21:44 | 1 | 114.59 |
| 08/26/2026 21:44 | 1 | 114.59 |
| 08/26/2026 21:44 | 1 | 114.59 |
| 08/26/2026 21:43 | 1 | 114.59 |
| 08/26/2026 21:43 | 1 | 114.59 |
| 08/26/2026 21:43 | 1 | 114.63 |
| 08/26/2026 21:43 | 2 | 114.68 |
| 08/26/2026 21:43 | 4 | 114.67 |
| 08/26/2026 21:43 | 57 | 114.67 |
| 08/26/2026 21:43 | 32 | 114.67 |
| 08/26/2026 21:43 | 11 | 114.67 |
| 08/26/2026 21:43 | 7 | 114.61 |
| 08/26/2026 21:43 | 6 | 114.61 |
| 08/26/2026 21:43 | 1 | 114.60 |
| 08/26/2026 21:43 | 2 | 114.56 |
| 08/26/2026 21:43 | 1 | 114.52 |
| 08/26/2026 21:43 | 60 | 114.54 |
| 08/26/2026 21:43 | 30 | 114.54 |
| 08/26/2026 21:43 | 20 | 114.54 |
| 08/26/2026 21:43 | 10 | 114.53 |
| 08/26/2026 21:43 | 92 | 114.53 |
| 08/26/2026 21:43 | 94 | 114.53 |
| 08/26/2026 21:43 | 6 | 114.53 |
| 08/26/2026 21:43 | 3 | 114.53 |
| 08/26/2026 21:43 | 100 | 114.52 |
| 08/26/2026 21:43 | 31 | 114.53 |
| 08/26/2026 21:43 | 14 | 114.53 |
| 08/26/2026 21:43 | 1 | 114.53 |
| 08/26/2026 21:43 | 10 | 114.53 |
| 08/26/2026 21:43 | 1 | 114.53 |
| 08/26/2026 21:43 | 89 | 114.53 |
| 08/26/2026 21:43 | 5 | 114.51 |
| 08/26/2026 21:43 | 100 | 114.50 |
| 08/26/2026 21:43 | 90 | 114.39 |
| 08/26/2026 21:42 | 1 | 114.41 |
| 08/26/2026 21:41 | 1 | 114.41 |
| 08/26/2026 21:41 | 3 | 114.415 |
| 08/26/2026 21:40 | 1 | 114.53 |
| 08/26/2026 21:40 | 2 | 114.51 |
| 08/26/2026 21:40 | 1 | 114.41 |
| 08/26/2026 21:40 | 7 | 114.41 |
| 08/26/2026 21:39 | 1 | 114.41 |
| 08/26/2026 21:38 | 1 | 114.41 |
| 08/26/2026 21:38 | 1 | 114.51 |
| 08/26/2026 21:38 | 1 | 114.41 |
| 08/26/2026 21:37 | 25 | 114.28 |
| 08/26/2026 21:37 | 8 | 114.28 |
| 08/26/2026 21:37 | 4 | 114.28 |
| 08/26/2026 21:37 | 61 | 114.28 |
| 08/26/2026 21:37 | 20 | 114.28 |
| 08/26/2026 21:37 | 8 | 114.29 |
| 08/26/2026 21:37 | 16 | 114.29 |
| 08/26/2026 21:37 | 10 | 114.30 |
| 08/26/2026 21:37 | 24 | 114.29 |
| 08/26/2026 21:37 | 9 | 114.29 |
| 08/26/2026 21:37 | 9 | 114.30 |
| 08/26/2026 21:37 | 7 | 114.30 |
| 08/26/2026 21:37 | 93 | 114.30 |
| 08/26/2026 21:37 | 7 | 114.30 |
| 08/26/2026 21:37 | 100 | 114.31 |
| 08/26/2026 21:37 | 2 | 114.31 |
| 08/26/2026 21:37 | 16 | 114.31 |
| 08/26/2026 21:37 | 2 | 114.31 |
| 08/26/2026 21:37 | 19 | 114.33 |
| 08/26/2026 21:37 | 1 | 114.40 |
| 08/26/2026 21:37 | 3 | 114.46 |
| 08/26/2026 21:37 | 1 | 114.48 |
| 08/26/2026 21:37 | 6 | 114.48 |
| 08/26/2026 21:35 | 4 | 114.475 |
| 08/26/2026 21:35 | 1 | 114.47 |
| 08/26/2026 21:35 | 3 | 114.52 |
| 08/26/2026 21:35 | 87 | 114.52 |
| 08/26/2026 21:35 | 40 | 114.52 |
| 08/26/2026 21:35 | 4 | 114.52 |
| 08/26/2026 21:35 | 43 | 114.52 |
| 08/26/2026 21:35 | 10 | 114.52 |
| 08/26/2026 21:35 | 52 | 114.45 |
| 08/26/2026 21:35 | 3 | 114.45 |
| 08/26/2026 21:35 | 100 | 114.45 |
| 08/26/2026 21:35 | 86 | 114.45 |
| 08/26/2026 21:35 | 1 | 114.45 |
| 08/26/2026 21:35 | 100 | 114.45 |
| 08/26/2026 21:35 | 99 | 114.43 |
| 08/26/2026 21:35 | 1 | 114.43 |
| 08/26/2026 21:35 | 3 | 114.43 |
| 08/26/2026 21:35 | 3 | 114.42 |
| 08/26/2026 21:35 | 97 | 114.42 |
| 08/26/2026 21:35 | 3 | 114.42 |
| 08/26/2026 21:35 | 100 | 114.42 |
| 08/26/2026 21:35 | 5 | 114.39 |
| 08/26/2026 21:35 | 100 | 114.39 |
| 08/26/2026 21:35 | 92 | 114.38 |
| 08/26/2026 21:35 | 51 | 114.38 |
| 08/26/2026 21:35 | 56 | 114.38 |
| 08/26/2026 21:35 | 1 | 114.38 |
| 08/26/2026 21:35 | 2 | 114.38 |
| 08/26/2026 21:35 | 81 | 114.38 |
| 08/26/2026 21:35 | 19 | 114.38 |
| 08/26/2026 21:35 | 3 | 114.38 |
| 08/26/2026 21:35 | 40 | 114.38 |
| 08/26/2026 21:35 | 84 | 114.37 |
| 08/26/2026 21:35 | 16 | 114.37 |
| 08/26/2026 21:35 | 30 | 114.34 |
| 08/26/2026 21:35 | 5 | 114.34 |
| 08/26/2026 21:35 | 4 | 114.30 |
| 08/26/2026 21:35 | 6 | 114.24 |
| 08/26/2026 21:35 | 4 | 114.325 |
| 08/26/2026 21:31 | 100 | 114.40 |
| 08/26/2026 21:31 | 90 | 114.40 |
| 08/26/2026 21:31 | 10 | 114.40 |
| 08/26/2026 21:31 | 20 | 114.38 |
| 08/26/2026 21:31 | 3 | 114.40 |
| 08/26/2026 21:31 | 6 | 114.40 |
| 08/26/2026 21:31 | 10 | 114.41 |
| 08/26/2026 21:31 | 10 | 114.41 |
| 08/26/2026 21:31 | 10 | 114.41 |
| 08/26/2026 21:31 | 10 | 114.41 |
| 08/26/2026 21:31 | 10 | 114.41 |
| 08/26/2026 21:31 | 9 | 114.41 |
| 08/26/2026 21:31 | 40 | 114.41 |
| 08/26/2026 21:31 | 100 | 114.43 |
| 08/26/2026 21:31 | 100 | 114.43 |
| 08/26/2026 21:31 | 6 | 114.44 |
| 08/26/2026 21:30 | 3 | 114.52 |
| 08/26/2026 21:30 | 9 | 114.52 |
| 08/26/2026 21:30 | 52 | 114.53 |
| 08/26/2026 21:30 | 5 | 114.55 |
| 08/26/2026 21:30 | 67 | 114.55 |
| 08/26/2026 21:30 | 20 | 114.65 |
| 08/26/2026 21:30 | 1 | 114.67 |
| 08/26/2026 21:30 | 1 | 114.67 |
| 08/26/2026 21:30 | 1 | 114.68 |
| 08/26/2026 21:30 | 2 | 114.68 |
| 08/26/2026 21:30 | 2 | 114.68 |
| 08/26/2026 21:30 | 2 | 114.68 |
| 08/26/2026 21:30 | 2 | 114.68 |
| 08/26/2026 21:30 | 2 | 114.68 |
| 08/26/2026 21:30 | 2 | 114.68 |
| 08/26/2026 21:30 | 85 | 114.68 |
| 08/26/2026 21:30 | 2 | 114.68 |
| 08/26/2026 21:28 | 20 | 114.70 |
| 08/26/2026 21:28 | 100 | 114.63 |
| 08/26/2026 21:28 | 100 | 114.63 |
| 08/26/2026 21:28 | 9 | 114.69 |
| 08/26/2026 21:28 | 20 | 114.70 |
| 08/26/2026 21:28 | 9 | 114.71 |
| 08/26/2026 21:28 | 67 | 114.71 |
| 08/26/2026 21:28 | 22 | 114.72 |
| 08/26/2026 21:28 | 9 | 114.72 |
| 08/26/2026 21:28 | 9 | 114.72 |
| 08/26/2026 21:28 | 55 | 114.72 |
| 08/26/2026 21:28 | 45 | 114.72 |
| 08/26/2026 21:28 | 20 | 114.72 |
| 08/26/2026 21:28 | 100 | 114.72 |
| 08/26/2026 21:28 | 100 | 114.73 |
| 08/26/2026 21:28 | 100 | 114.73 |
| 08/26/2026 21:26 | 14 | 114.86 |
| 08/26/2026 21:25 | 100 | 114.91 |
| 08/26/2026 21:25 | 11 | 114.84 |
| 08/26/2026 21:25 | 19 | 114.86 |
| 08/26/2026 21:25 | 1 | 114.87 |
| 08/26/2026 21:25 | 14 | 114.87 |
| 08/26/2026 21:25 | 5 | 114.87 |
| 08/26/2026 21:25 | 8 | 114.87 |
| 08/26/2026 21:25 | 100 | 114.87 |
| 08/26/2026 21:25 | 23 | 114.88 |
| 08/26/2026 21:25 | 12 | 114.88 |
| 08/26/2026 21:25 | 14 | 114.88 |
| 08/26/2026 21:25 | 12 | 114.88 |
| 08/26/2026 21:25 | 1 | 114.88 |
| 08/26/2026 21:25 | 4 | 114.89 |
| 08/26/2026 21:25 | 14 | 114.89 |
| 08/26/2026 21:25 | 1 | 114.89 |
| 08/26/2026 21:25 | 100 | 114.91 |
| 08/26/2026 21:25 | 1 | 114.91 |
| 08/26/2026 21:25 | 34 | 114.91 |
| 08/26/2026 21:25 | 4 | 114.91 |
| 08/26/2026 21:25 | 61 | 114.91 |
| 08/26/2026 21:25 | 39 | 114.91 |
| 08/26/2026 21:25 | 12 | 114.91 |
| 08/26/2026 21:25 | 1 | 114.91 |
| 08/26/2026 21:25 | 100 | 114.92 |
| 08/26/2026 21:25 | 11 | 114.93 |
| 08/26/2026 21:25 | 14 | 114.93 |
| 08/26/2026 21:25 | 20 | 114.96 |
| 08/26/2026 21:25 | 198 | 114.99 |
| 08/26/2026 21:25 | 20 | 115.035 |
| 08/26/2026 21:25 | 100 | 115.04 |
| 08/26/2026 21:24 | 2 | 114.99 |
| 08/26/2026 21:24 | 20 | 115.03 |
| 08/26/2026 21:24 | 3 | 115.03 |
| 08/26/2026 21:22 | 4 | 115.13 |
| 08/26/2026 21:22 | 14 | 115.13 |
| 08/26/2026 21:22 | 14 | 115.13 |
| 08/26/2026 21:16 | 4 | 114.97 |
| 08/26/2026 21:16 | 8 | 114.98 |
| 08/26/2026 21:16 | 100 | 115.03 |
| 08/26/2026 21:16 | 4 | 115.03 |
| 08/26/2026 21:16 | 5 | 115.03 |
| 08/26/2026 21:15 | 5 | 115.03 |
| 08/26/2026 21:15 | 5 | 115.03 |
| 08/26/2026 21:14 | 1 | 114.96 |
| 08/26/2026 21:14 | 4 | 115.045 |
| 08/26/2026 21:14 | 1 | 114.96 |
| 08/26/2026 21:14 | 2 | 115.04 |
| 08/26/2026 21:14 | 7 | 115.04 |
| 08/26/2026 21:14 | 7 | 115.04 |
| 08/26/2026 21:14 | 6 | 115.12 |
| 08/26/2026 21:14 | 80 | 115.13 |
| 08/26/2026 21:14 | 6 | 115.13 |
| 08/26/2026 21:14 | 14 | 115.17 |
| 08/26/2026 21:14 | 20 | 115.16 |
| 08/26/2026 21:14 | 14 | 115.13 |
| 08/26/2026 21:14 | 100 | 115.16 |
| 08/26/2026 21:14 | 1 | 115.16 |
| 08/26/2026 21:14 | 3 | 115.16 |
| 08/26/2026 21:14 | 3 | 115.16 |
| 08/26/2026 21:14 | 24 | 115.16 |
| 08/26/2026 21:14 | 62 | 115.16 |
| 08/26/2026 21:14 | 86 | 115.16 |
| 08/26/2026 21:14 | 100 | 115.15 |
| 08/26/2026 21:14 | 5 | 115.15 |
| 08/26/2026 21:14 | 74 | 115.15 |
| 08/26/2026 21:13 | 27 | 115.12 |
| 08/26/2026 21:11 | 2 | 115.08 |
| 08/26/2026 21:11 | 20 | 115.08 |
| 08/26/2026 21:10 | 3 | 115.015 |
| 08/26/2026 21:08 | 3 | 114.97 |
| 08/26/2026 21:08 | 96 | 114.97 |
| 08/26/2026 21:08 | 4 | 114.97 |
| 08/26/2026 21:08 | 75 | 114.98 |
| 08/26/2026 21:08 | 14 | 114.98 |
| 08/26/2026 21:08 | 13 | 114.98 |
| 08/26/2026 21:08 | 5 | 114.99 |
| 08/26/2026 21:08 | 97 | 114.99 |
| 08/26/2026 21:08 | 1 | 115.05 |
| 08/26/2026 21:08 | 1 | 115.05 |
| 08/26/2026 21:08 | 3 | 114.99 |
| 08/26/2026 21:06 | 3 | 115.06 |
| 08/26/2026 21:05 | 20 | 115.12 |
| 08/26/2026 21:05 | 37 | 115.11 |
| 08/26/2026 21:05 | 20 | 115.11 |
| 08/26/2026 21:05 | 64 | 115.11 |
| 08/26/2026 21:05 | 1 | 115.11 |
| 08/26/2026 21:05 | 9 | 115.11 |
| 08/26/2026 21:05 | 8 | 115.11 |
| 08/26/2026 21:05 | 1 | 115.11 |
| 08/26/2026 21:05 | 10 | 115.11 |
| 08/26/2026 21:05 | 72 | 115.11 |
| 08/26/2026 21:05 | 57 | 115.10 |
| 08/26/2026 21:05 | 2 | 115.02 |
| 08/26/2026 21:05 | 2 | 115.02 |
| 08/26/2026 21:03 | 20 | 115.10 |
| 08/26/2026 21:02 | 4 | 115.11 |
| 08/26/2026 21:02 | 1 | 115.11 |
| 08/26/2026 21:02 | 1 | 115.10 |
| 08/26/2026 21:02 | 87 | 115.09 |
| 08/26/2026 21:02 | 13 | 115.09 |
| 08/26/2026 21:02 | 5 | 115.08 |
| 08/26/2026 21:01 | 22 | 114.99 |
| 08/26/2026 21:00 | 4 | 115.02 |
| 08/26/2026 21:00 | 5 | 115.02 |
| 08/26/2026 21:00 | 20 | 115.03 |
| 08/26/2026 21:00 | 8 | 114.99 |
| 08/26/2026 21:00 | 15 | 114.88 |
| 08/26/2026 20:59 | 4 | 114.99 |
| 08/26/2026 20:58 | 96 | 114.88 |
| 08/26/2026 20:56 | 4 | 114.88 |
| 08/26/2026 20:56 | 31 | 114.93 |
| 08/26/2026 20:55 | 5 | 114.88 |
| 08/26/2026 20:54 | 100 | 114.99 |
| 08/26/2026 20:54 | 3 | 115.02 |
| 08/26/2026 20:54 | 1 | 115.02 |
| 08/26/2026 20:54 | 9 | 114.96 |
| 08/26/2026 20:54 | 9 | 114.97 |
| 08/26/2026 20:54 | 27 | 114.97 |
| 08/26/2026 20:54 | 27 | 114.97 |
| 08/26/2026 20:54 | 1 | 114.97 |
| 08/26/2026 20:54 | 1 | 114.97 |
| 08/26/2026 20:54 | 1 | 114.97 |
| 08/26/2026 20:54 | 5 | 114.98 |
| 08/26/2026 20:54 | 6 | 114.98 |
| 08/26/2026 20:54 | 14 | 114.98 |
| 08/26/2026 20:54 | 28 | 114.99 |
| 08/26/2026 20:54 | 72 | 114.99 |
| 08/26/2026 20:54 | 16 | 115.01 |
| 08/26/2026 20:54 | 23 | 115.01 |
| 08/26/2026 20:54 | 61 | 115.01 |
| 08/26/2026 20:54 | 88 | 115.01 |
| 08/26/2026 20:54 | 12 | 115.00 |
| 08/26/2026 20:54 | 11 | 115.00 |
| 08/26/2026 20:54 | 100 | 115.03 |
| 08/26/2026 20:54 | 47 | 115.01 |
| 08/26/2026 20:54 | 23 | 115.01 |
| 08/26/2026 20:54 | 100 | 115.01 |
| 08/26/2026 20:54 | 100 | 115.01 |
| 08/26/2026 20:54 | 9 | 115.02 |
| 08/26/2026 20:54 | 14 | 115.03 |
| 08/26/2026 20:54 | 1 | 115.03 |
| 08/26/2026 20:54 | 1 | 115.03 |
| 08/26/2026 20:54 | 9 | 115.03 |
| 08/26/2026 20:54 | 6 | 115.09 |
| 08/26/2026 20:53 | 5 | 115.04 |
| 08/26/2026 20:52 | 8 | 115.12 |
| 08/26/2026 20:51 | 4 | 115.09 |
| 08/26/2026 20:51 | 9 | 115.08 |
| 08/26/2026 20:48 | 9 | 115.02 |
| 08/26/2026 20:48 | 10 | 115.02 |
| 08/26/2026 20:48 | 10 | 115.02 |
| 08/26/2026 20:48 | 10 | 115.02 |
| 08/26/2026 20:48 | 10 | 115.02 |
| 08/26/2026 20:48 | 10 | 115.02 |
| 08/26/2026 20:48 | 10 | 115.02 |
| 08/26/2026 20:48 | 10 | 115.02 |
| 08/26/2026 20:48 | 10 | 115.02 |
| 08/26/2026 20:48 | 10 | 115.02 |
| 08/26/2026 20:48 | 10 | 115.02 |
| 08/26/2026 20:48 | 10 | 115.02 |
| 08/26/2026 20:48 | 10 | 115.02 |
| 08/26/2026 20:48 | 10 | 115.02 |
| 08/26/2026 20:48 | 99 | 115.04 |
| 08/26/2026 20:48 | 1 | 115.04 |
| 08/26/2026 20:48 | 1 | 115.19 |
| 08/26/2026 20:48 | 1 | 115.17 |
| 08/26/2026 20:48 | 1 | 115.13 |
| 08/26/2026 20:48 | 20 | 115.13 |
| 08/26/2026 20:48 | 2 | 115.10 |
| 08/26/2026 20:48 | 5 | 115.08 |
| 08/26/2026 20:48 | 20 | 115.07 |
| 08/26/2026 20:48 | 1 | 115.05 |
| 08/26/2026 20:48 | 100 | 115.02 |
| 08/26/2026 20:48 | 10 | 115.02 |
| 08/26/2026 20:48 | 40 | 115.02 |
| 08/26/2026 20:48 | 1 | 115.01 |
| 08/26/2026 20:48 | 19 | 115.01 |
| 08/26/2026 20:48 | 1 | 115.01 |
| 08/26/2026 20:48 | 9 | 115.01 |
| 08/26/2026 20:48 | 1 | 115.01 |
| 08/26/2026 20:48 | 30 | 115.00 |
| 08/26/2026 20:48 | 1 | 114.98 |
| 08/26/2026 20:48 | 7 | 114.98 |
| 08/26/2026 20:48 | 30 | 114.98 |
| 08/26/2026 20:48 | 30 | 114.96 |
| 08/26/2026 20:48 | 17 | 114.95 |
| 08/26/2026 20:48 | 6 | 114.94 |
| 08/26/2026 20:47 | 3 | 114.95 |
| 08/26/2026 20:47 | 1 | 114.885 |
| 08/26/2026 20:47 | 6 | 114.89 |
| 08/26/2026 20:47 | 7 | 114.89 |
| 08/26/2026 20:46 | 56 | 114.89 |
| 08/26/2026 20:45 | 20 | 114.85 |
| 08/26/2026 20:44 | 1 | 114.76 |
| 08/26/2026 20:44 | 21 | 114.76 |
| 08/26/2026 20:42 | 100 | 114.78 |
| 08/26/2026 20:42 | 6 | 114.80 |
| 08/26/2026 20:42 | 3 | 114.80 |
| 08/26/2026 20:42 | 26 | 114.80 |
| 08/26/2026 20:42 | 3 | 114.86 |
| 08/26/2026 20:42 | 10 | 114.86 |
| 08/26/2026 20:42 | 18 | 114.84 |
| 08/26/2026 20:42 | 1 | 114.84 |
| 08/26/2026 20:42 | 18 | 114.84 |
| 08/26/2026 20:42 | 2 | 114.84 |
| 08/26/2026 20:41 | 24 | 114.83 |
| 08/26/2026 20:41 | 32 | 114.83 |
| 08/26/2026 20:41 | 5 | 114.83 |
| 08/26/2026 20:41 | 1 | 114.83 |
| 08/26/2026 20:41 | 8 | 114.83 |
| 08/26/2026 20:41 | 1 | 114.83 |
| 08/26/2026 20:41 | 1 | 114.83 |
| 08/26/2026 20:41 | 1 | 114.83 |
| 08/26/2026 20:41 | 24 | 114.82 |
| 08/26/2026 20:35 | 1 | 114.685 |
| 08/26/2026 20:34 | 1 | 114.55 |
| 08/26/2026 20:34 | 6 | 114.68 |
| 08/26/2026 20:32 | 3 | 114.68 |
| 08/26/2026 20:32 | 30 | 114.58 |
| 08/26/2026 20:31 | 29 | 114.56 |
| 08/26/2026 20:31 | 2 | 114.61 |
| 08/26/2026 20:29 | 100 | 114.52 |
| 08/26/2026 20:26 | 20 | 114.64 |
| 08/26/2026 20:26 | 9 | 114.67 |
| 08/26/2026 20:26 | 9 | 114.67 |
| 08/26/2026 20:26 | 20 | 114.68 |
| 08/26/2026 20:26 | 9 | 114.68 |
| 08/26/2026 20:26 | 4 | 114.705 |
| 08/26/2026 20:26 | 3 | 114.69 |
| 08/26/2026 20:26 | 2 | 114.69 |
| 08/26/2026 20:26 | 1 | 114.69 |
| 08/26/2026 20:26 | 9 | 114.69 |
| 08/26/2026 20:26 | 9 | 114.69 |
| 08/26/2026 20:26 | 12 | 114.69 |
| 08/26/2026 20:26 | 1 | 114.69 |
| 08/26/2026 20:26 | 1 | 114.69 |
| 08/26/2026 20:26 | 1 | 114.69 |
| 08/26/2026 20:26 | 1 | 114.69 |
| 08/26/2026 20:26 | 1 | 114.70 |
| 08/26/2026 20:26 | 100 | 114.70 |
| 08/26/2026 20:26 | 6 | 114.70 |
| 08/26/2026 20:26 | 1 | 114.76 |
| 08/26/2026 20:25 | 1 | 114.76 |
| 08/26/2026 20:25 | 1 | 114.78 |
| 08/26/2026 20:24 | 1 | 114.80 |
| 08/26/2026 20:23 | 13 | 114.72 |
| 08/26/2026 20:23 | 1 | 114.76 |
| 08/26/2026 20:20 | 1 | 114.79 |
| 08/26/2026 20:20 | 10 | 114.74 |
| 08/26/2026 20:20 | 10 | 114.74 |
| 08/26/2026 20:20 | 10 | 114.74 |
| 08/26/2026 20:20 | 10 | 114.74 |
| 08/26/2026 20:20 | 55 | 114.74 |
| 08/26/2026 20:20 | 1 | 114.74 |
| 08/26/2026 20:20 | 47 | 114.80 |
| 08/26/2026 20:20 | 5 | 114.80 |
| 08/26/2026 20:20 | 1 | 114.79 |
| 08/26/2026 20:20 | 9 | 114.78 |
| 08/26/2026 20:19 | 7 | 114.71 |
| 08/26/2026 20:19 | 4 | 114.78 |
| 08/26/2026 20:18 | 10 | 114.76 |
| 08/26/2026 20:18 | 100 | 114.69 |
| 08/26/2026 20:18 | 30 | 114.69 |
| 08/26/2026 20:18 | 100 | 114.69 |
| 08/26/2026 20:18 | 3 | 114.61 |
| 08/26/2026 20:18 | 1 | 114.61 |
| 08/26/2026 20:18 | 5 | 114.61 |
| 08/26/2026 20:18 | 95 | 114.61 |
| 08/26/2026 20:18 | 1 | 114.61 |
| 08/26/2026 20:18 | 9 | 114.60 |
| 08/26/2026 20:13 | 3 | 114.60 |
| 08/26/2026 20:13 | 1 | 114.60 |
| 08/26/2026 20:13 | 3 | 114.60 |
| 08/26/2026 20:12 | 1 | 114.52 |
| 08/26/2026 20:12 | 4 | 114.52 |
| 08/26/2026 20:12 | 45 | 114.52 |
| 08/26/2026 20:12 | 90 | 114.50 |
| 08/26/2026 20:12 | 10 | 114.50 |
| 08/26/2026 20:12 | 77 | 114.49 |
| 08/26/2026 20:12 | 10 | 114.49 |
| 08/26/2026 20:12 | 31 | 114.49 |
| 08/26/2026 20:12 | 39 | 114.49 |
| 08/26/2026 20:12 | 99 | 114.42 |
| 08/26/2026 20:12 | 1 | 114.42 |
| 08/26/2026 20:12 | 40 | 114.30 |
| 08/26/2026 20:12 | 1 | 114.25 |
| 08/26/2026 20:12 | 23 | 114.25 |
| 08/26/2026 20:12 | 66 | 114.25 |
| 08/26/2026 20:12 | 9 | 114.25 |
| 08/26/2026 20:12 | 150 | 114.24 |
| 08/26/2026 20:12 | 50 | 114.24 |
| 08/26/2026 20:12 | 400 | 114.24 |
| 08/26/2026 20:12 | 1 | 114.24 |
| 08/26/2026 20:12 | 4 | 114.24 |
| 08/26/2026 20:12 | 2 | 114.24 |
| 08/26/2026 20:12 | 1 | 114.24 |
| 08/26/2026 20:12 | 100 | 114.24 |
| 08/26/2026 20:12 | 100 | 114.24 |
| 08/26/2026 20:12 | 50 | 114.23 |
| 08/26/2026 20:12 | 100 | 114.19 |
| 08/26/2026 20:10 | 100 | 114.14 |
| 08/26/2026 20:05 | 12 | 114.04 |
| 08/26/2026 20:04 | 27 | 113.91 |
| 08/26/2026 20:04 | 3 | 114.055 |
| 08/26/2026 20:04 | 1 | 114.055 |
| 08/26/2026 20:03 | 1 | 114.055 |
| 08/26/2026 20:03 | 1 | 114.055 |
| 08/26/2026 20:03 | 1 | 114.055 |
| 08/26/2026 20:01 | 1 | 114.06 |
| 08/26/2026 20:00 | 5 | 114.065 |
| 08/26/2026 19:58 | 30 | 113.98 |
| 08/26/2026 19:55 | 71 | 114.02 |
| 08/26/2026 19:55 | 17 | 114.02 |
| 08/26/2026 19:55 | 100 | 114.02 |
| 08/26/2026 19:55 | 1 | 114.05 |
| 08/26/2026 19:55 | 2 | 114.05 |
| 08/26/2026 19:55 | 11 | 114.05 |
| 08/26/2026 19:55 | 9 | 114.11 |
| 08/26/2026 19:55 | 17 | 114.11 |
| 08/26/2026 19:55 | 9 | 114.11 |
| 08/26/2026 19:55 | 8 | 114.11 |
| 08/26/2026 19:55 | 1 | 114.11 |
| 08/26/2026 19:55 | 9 | 114.11 |
| 08/26/2026 19:55 | 5 | 114.11 |
| 08/26/2026 19:55 | 69 | 114.11 |
| 08/26/2026 19:55 | 31 | 114.11 |
| 08/26/2026 19:55 | 100 | 114.11 |
| 08/26/2026 19:55 | 88 | 114.12 |
| 08/26/2026 19:55 | 10 | 114.12 |
| 08/26/2026 19:55 | 10 | 114.12 |
| 08/26/2026 19:55 | 9 | 114.12 |
| 08/26/2026 19:55 | 1 | 114.16 |
| 08/26/2026 19:55 | 1 | 114.16 |
| 08/26/2026 19:55 | 13 | 114.14 |
| 08/26/2026 19:55 | 31 | 114.14 |
| 08/26/2026 19:55 | 6 | 114.14 |
| 08/26/2026 19:55 | 42 | 114.14 |
| 08/26/2026 19:55 | 1 | 114.16 |
| 08/26/2026 19:55 | 49 | 114.19 |
| 08/26/2026 19:55 | 1 | 114.19 |
| 08/26/2026 19:55 | 1 | 114.19 |
| 08/26/2026 19:55 | 1 | 114.19 |
| 08/26/2026 19:55 | 1 | 114.19 |
| 08/26/2026 19:55 | 1 | 114.19 |
| 08/26/2026 19:55 | 1 | 114.19 |
| 08/26/2026 19:55 | 1 | 114.19 |
| 08/26/2026 19:55 | 1 | 114.19 |
| 08/26/2026 19:55 | 1 | 114.19 |
| 08/26/2026 19:55 | 1 | 114.19 |
| 08/26/2026 19:55 | 1 | 114.19 |
| 08/26/2026 19:55 | 1 | 114.19 |
| 08/26/2026 19:55 | 1 | 114.19 |
| 08/26/2026 19:55 | 1 | 114.19 |
| 08/26/2026 19:55 | 20 | 114.19 |
| 08/26/2026 19:55 | 1 | 114.19 |
| 08/26/2026 19:55 | 1 | 114.19 |
| 08/26/2026 19:55 | 1 | 114.19 |
| 08/26/2026 19:55 | 1 | 114.19 |
| 08/26/2026 19:55 | 1 | 114.19 |
| 08/26/2026 19:55 | 1 | 114.19 |
| 08/26/2026 19:55 | 1 | 114.19 |
| 08/26/2026 19:55 | 1 | 114.19 |
| 08/26/2026 19:55 | 1 | 114.19 |
| 08/26/2026 19:55 | 1 | 114.19 |
| 08/26/2026 19:55 | 81 | 114.19 |
| 08/26/2026 19:55 | 1 | 114.19 |
| 08/26/2026 19:55 | 1 | 114.19 |
| 08/26/2026 19:55 | 1 | 114.19 |
| 08/26/2026 19:55 | 20 | 114.19 |
| 08/26/2026 19:55 | 1 | 114.19 |
| 08/26/2026 19:55 | 1 | 114.19 |
| 08/26/2026 19:55 | 1 | 114.19 |
| 08/26/2026 19:50 | 100 | 114.30 |
| 08/26/2026 19:50 | 100 | 114.29 |
| 08/26/2026 19:49 | 1 | 114.25 |
| 08/26/2026 19:48 | 8 | 114.30 |
| 08/26/2026 19:48 | 42 | 114.30 |
| 08/26/2026 19:48 | 8 | 114.30 |
| 08/26/2026 19:48 | 2 | 114.29 |
| 08/26/2026 19:48 | 10 | 114.27 |
| 08/26/2026 19:48 | 40 | 114.25 |
| 08/26/2026 19:48 | 20 | 114.24 |
| 08/26/2026 19:48 | 20 | 114.24 |
| 08/26/2026 19:48 | 27 | 114.23 |
| 08/26/2026 19:48 | 24 | 114.23 |
| 08/26/2026 19:48 | 1 | 114.23 |
| 08/26/2026 19:48 | 100 | 114.23 |
| 08/26/2026 19:48 | 10 | 114.22 |
| 08/26/2026 19:48 | 35 | 114.22 |
| 08/26/2026 19:48 | 6 | 114.22 |
| 08/26/2026 19:48 | 2 | 114.22 |
| 08/26/2026 19:48 | 81 | 114.21 |
| 08/26/2026 19:48 | 5 | 114.18 |
| 08/26/2026 19:46 | 23 | 114.21 |
| 08/26/2026 19:46 | 11 | 114.17 |
| 08/26/2026 19:46 | 1 | 114.16 |
| 08/26/2026 19:46 | 1 | 114.16 |
| 08/26/2026 19:46 | 1 | 114.16 |
| 08/26/2026 19:45 | 3 | 114.16 |
| 08/26/2026 19:45 | 1 | 114.16 |
| 08/26/2026 19:44 | 1 | 114.01 |
| 08/26/2026 19:42 | 3 | 114.15 |
| 08/26/2026 19:42 | 10 | 114.15 |
| 08/26/2026 19:41 | 20 | 114.14 |
| 08/26/2026 19:41 | 10 | 114.03 |
| 08/26/2026 19:41 | 2 | 114.03 |
| 08/26/2026 19:41 | 20 | 114.14 |
| 08/26/2026 19:41 | 70 | 114.11 |
| 08/26/2026 19:41 | 40 | 114.11 |
| 08/26/2026 19:41 | 20 | 114.11 |
| 08/26/2026 19:41 | 53 | 114.07 |
| 08/26/2026 19:41 | 10 | 114.10 |
| 08/26/2026 19:41 | 10 | 114.10 |
| 08/26/2026 19:41 | 9 | 114.10 |
| 08/26/2026 19:41 | 91 | 114.10 |
| 08/26/2026 19:41 | 9 | 114.09 |
| 08/26/2026 19:41 | 3 | 114.09 |
| 08/26/2026 19:41 | 88 | 114.09 |
| 08/26/2026 19:41 | 40 | 114.09 |
| 08/26/2026 19:41 | 20 | 114.08 |
| 08/26/2026 19:41 | 26 | 114.08 |
| 08/26/2026 19:41 | 41 | 114.08 |
| 08/26/2026 19:41 | 10 | 114.07 |
| 08/26/2026 19:41 | 2 | 114.07 |
| 08/26/2026 19:41 | 10 | 114.03 |
| 08/26/2026 19:41 | 8 | 114.03 |
| 08/26/2026 19:41 | 18 | 114.03 |
| 08/26/2026 19:41 | 61 | 114.03 |
| 08/26/2026 19:41 | 87 | 114.03 |
| 08/26/2026 19:41 | 30 | 114.03 |
| 08/26/2026 19:41 | 36 | 114.02 |
| 08/26/2026 19:41 | 13 | 113.94 |
| 08/26/2026 19:39 | 4 | 113.88 |
| 08/26/2026 19:35 | 7 | 113.905 |
| 08/26/2026 19:35 | 78 | 113.91 |
| 08/26/2026 19:35 | 20 | 113.91 |
| 08/26/2026 19:35 | 2 | 113.93 |
| 08/26/2026 19:33 | 1 | 113.91 |
| 08/26/2026 19:33 | 3 | 113.895 |
| 08/26/2026 19:33 | 1 | 113.90 |
| 08/26/2026 19:33 | 1 | 113.88 |
| 08/26/2026 19:33 | 1 | 113.86 |
| 08/26/2026 19:33 | 7 | 113.86 |
| 08/26/2026 19:32 | 80 | 113.86 |
| 08/26/2026 19:32 | 20 | 113.86 |
| 08/26/2026 19:32 | 10 | 113.85 |
| 08/26/2026 19:32 | 4 | 113.85 |
| 08/26/2026 19:32 | 41 | 113.80 |
| 08/26/2026 19:32 | 4 | 113.80 |
| 08/26/2026 19:32 | 15 | 113.85 |
| 08/26/2026 19:32 | 20 | 113.85 |
| 08/26/2026 19:32 | 1 | 113.85 |
| 08/26/2026 19:32 | 4 | 113.85 |
| 08/26/2026 19:32 | 1 | 113.83 |
| 08/26/2026 19:32 | 20 | 113.83 |
| 08/26/2026 19:32 | 36 | 113.82 |
| 08/26/2026 19:32 | 2 | 113.82 |
| 08/26/2026 19:32 | 51 | 113.82 |
| 08/26/2026 19:32 | 21 | 113.82 |
| 08/26/2026 19:32 | 8 | 113.82 |
| 08/26/2026 19:32 | 13 | 113.82 |
| 08/26/2026 19:32 | 20 | 113.82 |
| 08/26/2026 19:32 | 120 | 113.80 |
| 08/26/2026 19:32 | 2 | 113.70 |
| 08/26/2026 19:32 | 54 | 113.70 |
| 08/26/2026 19:31 | 2 | 113.705 |
| 08/26/2026 19:31 | 2 | 113.705 |
| 08/26/2026 19:31 | 6 | 113.705 |
| 08/26/2026 19:30 | 1 | 113.715 |
| 08/26/2026 19:30 | 44 | 113.67 |
| 08/26/2026 19:30 | 6 | 113.67 |
| 08/26/2026 19:29 | 1 | 113.63 |
| 08/26/2026 19:27 | 1 | 113.66 |
| 08/26/2026 19:27 | 100 | 113.67 |
| 08/26/2026 19:27 | 7 | 113.72 |
| 08/26/2026 19:27 | 100 | 113.72 |
| 08/26/2026 19:26 | 43 | 113.85 |
| 08/26/2026 19:26 | 77 | 113.83 |
| 08/26/2026 19:21 | 10 | 113.62 |
| 08/26/2026 19:21 | 10 | 113.62 |
| 08/26/2026 19:21 | 10 | 113.62 |
| 08/26/2026 19:21 | 10 | 113.62 |
| 08/26/2026 19:21 | 10 | 113.62 |
| 08/26/2026 19:21 | 10 | 113.62 |
| 08/26/2026 19:21 | 10 | 113.62 |
| 08/26/2026 19:21 | 10 | 113.62 |
| 08/26/2026 19:21 | 10 | 113.62 |
| 08/26/2026 19:21 | 10 | 113.62 |
| 08/26/2026 19:11 | 4 | 113.78 |
| 08/26/2026 19:10 | 1 | 113.785 |
| 08/26/2026 19:10 | 1 | 113.785 |
| 08/26/2026 19:09 | 100 | 113.775 |
| 08/26/2026 19:09 | 10 | 113.73 |
| 08/26/2026 19:09 | 10 | 113.73 |
| 08/26/2026 19:09 | 10 | 113.73 |
| 08/26/2026 19:09 | 10 | 113.73 |
| 08/26/2026 19:09 | 10 | 113.73 |
| 08/26/2026 19:09 | 10 | 113.73 |
| 08/26/2026 19:09 | 10 | 113.73 |
| 08/26/2026 19:09 | 10 | 113.73 |
| 08/26/2026 19:09 | 10 | 113.73 |
| 08/26/2026 19:09 | 10 | 113.73 |
| 08/26/2026 19:09 | 10 | 113.74 |
| 08/26/2026 19:09 | 9 | 113.79 |
| 08/26/2026 19:09 | 22 | 113.79 |
| 08/26/2026 19:09 | 16 | 113.79 |
| 08/26/2026 19:09 | 11 | 113.79 |
| 08/26/2026 19:09 | 13 | 113.79 |
| 08/26/2026 19:09 | 5 | 113.93 |
| 08/26/2026 19:09 | 20 | 113.93 |
| 08/26/2026 19:09 | 20 | 113.93 |
| 08/26/2026 19:09 | 20 | 113.93 |
| 08/26/2026 19:09 | 23 | 113.74 |
| 08/26/2026 19:09 | 40 | 113.77 |
| 08/26/2026 19:09 | 5 | 113.75 |
| 08/26/2026 19:09 | 120 | 113.69 |
| 08/26/2026 19:09 | 7 | 113.655 |
| 08/26/2026 19:09 | 5 | 113.63 |
| 08/26/2026 19:09 | 2 | 113.61 |
| 08/26/2026 19:09 | 1 | 113.56 |
| 08/26/2026 19:08 | 2 | 113.56 |
| 08/26/2026 19:05 | 1 | 113.56 |
| 08/26/2026 19:05 | 1 | 113.62 |
| 08/26/2026 19:02 | 4 | 113.645 |
| 08/26/2026 19:02 | 2 | 113.66 |
| 08/26/2026 19:00 | 4 | 113.87 |
| 08/26/2026 19:00 | 7 | 113.81 |
| 08/26/2026 19:00 | 78 | 113.83 |
| 08/26/2026 19:00 | 22 | 113.83 |
| 08/26/2026 19:00 | 30 | 113.83 |
| 08/26/2026 19:00 | 23 | 113.82 |
| 08/26/2026 19:00 | 55 | 113.82 |
| 08/26/2026 19:00 | 45 | 113.82 |
| 08/26/2026 19:00 | 94 | 113.82 |
| 08/26/2026 19:00 | 6 | 113.82 |
| 08/26/2026 19:00 | 300 | 113.81 |
| 08/26/2026 19:00 | 1 | 113.81 |
| 08/26/2026 19:00 | 20 | 113.81 |
| 08/26/2026 19:00 | 77 | 113.81 |
| 08/26/2026 19:00 | 28 | 113.80 |
| 08/26/2026 19:00 | 50 | 113.80 |
| 08/26/2026 19:00 | 20 | 113.80 |
| 08/26/2026 19:00 | 61 | 113.80 |
| 08/26/2026 19:00 | 11 | 113.80 |
| 08/26/2026 19:00 | 1 | 113.51 |
| 08/26/2026 18:59 | 30 | 113.58 |
| 08/26/2026 18:58 | 100 | 113.54 |
| 08/26/2026 18:58 | 100 | 113.54 |
| 08/26/2026 18:58 | 100 | 113.48 |
| 08/26/2026 18:58 | 100 | 113.48 |
| 08/26/2026 18:58 | 100 | 113.50 |
| 08/26/2026 18:58 | 7 | 113.58 |
| 08/26/2026 18:58 | 4 | 113.58 |
| 08/26/2026 18:58 | 4 | 113.59 |
| 08/26/2026 18:58 | 1 | 113.59 |
| 08/26/2026 18:58 | 22 | 113.59 |
| 08/26/2026 18:58 | 22 | 113.59 |
| 08/26/2026 18:58 | 1 | 113.59 |
| 08/26/2026 18:58 | 45 | 113.60 |
| 08/26/2026 18:58 | 11 | 113.60 |
| 08/26/2026 18:58 | 44 | 113.60 |
| 08/26/2026 18:58 | 100 | 113.60 |
| 08/26/2026 18:58 | 6 | 113.60 |
| 08/26/2026 18:58 | 9 | 113.60 |
| 08/26/2026 18:58 | 13 | 113.60 |
| 08/26/2026 18:58 | 87 | 113.60 |
| 08/26/2026 18:58 | 74 | 113.61 |
| 08/26/2026 18:58 | 26 | 113.61 |
| 08/26/2026 18:58 | 1 | 113.61 |
| 08/26/2026 18:58 | 19 | 113.61 |
| 08/26/2026 18:58 | 80 | 113.61 |
| 08/26/2026 18:58 | 20 | 113.61 |
| 08/26/2026 18:58 | 6 | 113.63 |
| 08/26/2026 18:58 | 100 | 113.66 |
| 08/26/2026 18:56 | 1 | 113.70 |
| 08/26/2026 18:54 | 24 | 113.66 |
| 08/26/2026 18:52 | 1 | 113.68 |
| 08/26/2026 18:52 | 1 | 113.68 |
| 08/26/2026 18:52 | 10 | 113.70 |
| 08/26/2026 18:52 | 1 | 113.68 |
| 08/26/2026 18:52 | 1 | 113.67 |
| 08/26/2026 18:49 | 1 | 113.67 |
| 08/26/2026 18:49 | 6 | 113.65 |
| 08/26/2026 18:49 | 28 | 113.67 |
| 08/26/2026 18:49 | 1 | 113.72 |
| 08/26/2026 18:46 | 6 | 113.65 |
| 08/26/2026 18:46 | 17 | 113.63 |
| 08/26/2026 18:46 | 1 | 113.70 |
| 08/26/2026 18:45 | 1 | 113.71 |
| 08/26/2026 18:45 | 2 | 113.66 |
| 08/26/2026 18:45 | 7 | 113.68 |
| 08/26/2026 18:45 | 6 | 113.80 |
| 08/26/2026 18:45 | 10 | 113.80 |
| 08/26/2026 18:45 | 10 | 113.80 |
| 08/26/2026 18:45 | 10 | 113.80 |
| 08/26/2026 18:45 | 10 | 113.80 |
| 08/26/2026 18:45 | 10 | 113.80 |
| 08/26/2026 18:45 | 10 | 113.80 |
| 08/26/2026 18:45 | 10 | 113.80 |
| 08/26/2026 18:45 | 10 | 113.80 |
| 08/26/2026 18:45 | 10 | 113.80 |
| 08/26/2026 18:45 | 4 | 113.80 |
| 08/26/2026 18:42 | 3 | 113.69 |
| 08/26/2026 18:42 | 17 | 113.74 |
| 08/26/2026 18:42 | 2 | 113.74 |
| 08/26/2026 18:41 | 1 | 113.75 |
| 08/26/2026 18:41 | 22 | 113.75 |
| 08/26/2026 18:41 | 3 | 113.75 |
| 08/26/2026 18:41 | 2 | 113.80 |
| 08/26/2026 18:40 | 6 | 113.805 |
| 08/26/2026 18:40 | 19 | 113.81 |
| 08/26/2026 18:40 | 98 | 113.81 |
| 08/26/2026 18:40 | 2 | 113.81 |
| 08/26/2026 18:40 | 5 | 113.82 |
| 08/26/2026 18:40 | 95 | 113.82 |
| 08/26/2026 18:40 | 5 | 113.83 |
| 08/26/2026 18:40 | 2 | 113.915 |
| 08/26/2026 18:39 | 1 | 113.84 |
| 08/26/2026 18:39 | 14 | 113.91 |
| 08/26/2026 18:39 | 1 | 113.91 |
| 08/26/2026 18:38 | 5 | 113.91 |
| 08/26/2026 18:38 | 7 | 113.93 |
| 08/26/2026 18:38 | 2 | 113.93 |
| 08/26/2026 18:37 | 99 | 114.00 |
| 08/26/2026 18:37 | 100 | 113.98 |
| 08/26/2026 18:37 | 1 | 113.99 |
| 08/26/2026 18:37 | 14 | 113.96 |
| 08/26/2026 18:37 | 10 | 113.99 |
| 08/26/2026 18:37 | 100 | 113.99 |
| 08/26/2026 18:37 | 6 | 113.99 |
| 08/26/2026 18:37 | 11 | 113.98 |
| 08/26/2026 18:37 | 89 | 113.98 |
| 08/26/2026 18:37 | 11 | 113.97 |
| 08/26/2026 18:37 | 100 | 113.96 |
| 08/26/2026 18:35 | 7 | 114.00 |
| 08/26/2026 18:35 | 82 | 113.95 |
| 08/26/2026 18:35 | 10 | 113.95 |
| 08/26/2026 18:35 | 43 | 113.93 |
| 08/26/2026 18:35 | 10 | 113.93 |
| 08/26/2026 18:35 | 1 | 113.93 |
| 08/26/2026 18:35 | 2 | 113.90 |
| 08/26/2026 18:35 | 10 | 113.90 |
| 08/26/2026 18:35 | 18 | 113.88 |
| 08/26/2026 18:35 | 2 | 113.88 |
| 08/26/2026 18:33 | 23 | 113.85 |
| 08/26/2026 18:33 | 1 | 113.84 |
| 08/26/2026 18:33 | 26 | 113.84 |
| 08/26/2026 18:33 | 29 | 113.83 |
| 08/26/2026 18:33 | 1 | 113.82 |
| 08/26/2026 18:33 | 1 | 113.82 |
| 08/26/2026 18:33 | 10 | 113.82 |
| 08/26/2026 18:33 | 10 | 113.82 |
| 08/26/2026 18:33 | 10 | 113.82 |
| 08/26/2026 18:33 | 30 | 113.81 |
| 08/26/2026 18:33 | 20 | 113.80 |
| 08/26/2026 18:33 | 90 | 113.80 |
| 08/26/2026 18:33 | 10 | 113.80 |
| 08/26/2026 18:33 | 1 | 113.80 |
| 08/26/2026 18:33 | 1 | 113.80 |
| 08/26/2026 18:33 | 1 | 113.80 |
| 08/26/2026 18:33 | 10 | 113.80 |
| 08/26/2026 18:33 | 1 | 113.79 |
| 08/26/2026 18:33 | 77 | 113.79 |
| 08/26/2026 18:33 | 32 | 113.79 |
| 08/26/2026 18:33 | 5 | 113.78 |
| 08/26/2026 18:33 | 5 | 113.78 |
| 08/26/2026 18:33 | 2 | 113.77 |
| 08/26/2026 18:33 | 20 | 113.76 |
| 08/26/2026 18:33 | 5 | 113.75 |
| 08/26/2026 18:33 | 1 | 113.75 |
| 08/26/2026 18:31 | 1 | 113.72 |
| 08/26/2026 18:30 | 4 | 113.71 |
| 08/26/2026 18:29 | 3 | 113.60 |
| 08/26/2026 18:29 | 18 | 113.60 |
| 08/26/2026 18:29 | 16 | 113.61 |
| 08/26/2026 18:29 | 2 | 113.61 |
| 08/26/2026 18:27 | 4 | 113.76 |
| 08/26/2026 18:27 | 5 | 113.63 |
| 08/26/2026 18:26 | 23 | 113.66 |
| 08/26/2026 18:26 | 88 | 113.67 |
| 08/26/2026 18:26 | 3 | 113.67 |
| 08/26/2026 18:26 | 9 | 113.67 |
| 08/26/2026 18:26 | 1 | 113.67 |
| 08/26/2026 18:26 | 89 | 113.71 |
| 08/26/2026 18:26 | 11 | 113.71 |
| 08/26/2026 18:26 | 89 | 113.73 |
| 08/26/2026 18:26 | 11 | 113.73 |
| 08/26/2026 18:26 | 6 | 113.73 |
| 08/26/2026 18:26 | 18 | 113.73 |
| 08/26/2026 18:26 | 100 | 113.73 |
| 08/26/2026 18:26 | 39 | 113.74 |
| 08/26/2026 18:26 | 8 | 113.75 |
| 08/26/2026 18:26 | 100 | 113.75 |
| 08/26/2026 18:26 | 32 | 113.77 |
| 08/26/2026 18:25 | 9 | 113.87 |
| 08/26/2026 18:24 | 100 | 113.94 |
| 08/26/2026 18:21 | 10 | 113.89 |
| 08/26/2026 18:21 | 26 | 113.89 |
| 08/26/2026 18:21 | 17 | 113.89 |
| 08/26/2026 18:21 | 4 | 113.86 |
| 08/26/2026 18:17 | 10 | 113.85 |
| 08/26/2026 18:17 | 10 | 113.85 |
| 08/26/2026 18:17 | 10 | 113.85 |
| 08/26/2026 18:17 | 10 | 113.85 |
| 08/26/2026 18:17 | 10 | 113.85 |
| 08/26/2026 18:17 | 10 | 113.85 |
| 08/26/2026 18:17 | 10 | 113.85 |
| 08/26/2026 18:17 | 10 | 113.85 |
| 08/26/2026 18:17 | 10 | 113.85 |
| 08/26/2026 18:17 | 10 | 113.85 |
| 08/26/2026 18:16 | 1 | 113.83 |
| 08/26/2026 18:16 | 41 | 113.82 |
| 08/26/2026 18:16 | 6 | 113.82 |
| 08/26/2026 18:16 | 72 | 113.82 |
| 08/26/2026 18:16 | 4 | 113.81 |
| 08/26/2026 18:16 | 90 | 113.78 |
| 08/26/2026 18:16 | 100 | 113.78 |
| 08/26/2026 18:16 | 1 | 113.78 |
| 08/26/2026 18:16 | 94 | 113.77 |
| 08/26/2026 18:16 | 100 | 113.77 |
| 08/26/2026 18:15 | 1 | 113.81 |
| 08/26/2026 18:15 | 20 | 113.79 |
| 08/26/2026 18:15 | 30 | 113.77 |
| 08/26/2026 18:15 | 70 | 113.77 |
| 08/26/2026 18:15 | 1 | 113.77 |
| 08/26/2026 18:15 | 200 | 113.77 |
| 08/26/2026 18:15 | 10 | 113.77 |
| 08/26/2026 18:15 | 1 | 113.76 |
| 08/26/2026 18:15 | 2 | 113.76 |
| 08/26/2026 18:15 | 16 | 113.76 |
| 08/26/2026 18:15 | 44 | 113.76 |
| 08/26/2026 18:15 | 1 | 113.76 |
| 08/26/2026 18:15 | 86 | 113.76 |
| 08/26/2026 18:14 | 54 | 113.42 |
| 08/26/2026 18:14 | 46 | 113.42 |
| 08/26/2026 18:14 | 100 | 113.44 |
| 08/26/2026 18:14 | 18 | 113.44 |
| 08/26/2026 18:14 | 100 | 113.44 |
| 08/26/2026 18:14 | 66 | 113.46 |
| 08/26/2026 18:14 | 8 | 113.45 |
| 08/26/2026 18:14 | 100 | 113.45 |
| 08/26/2026 18:14 | 100 | 113.45 |
| 08/26/2026 18:14 | 22 | 113.46 |
| 08/26/2026 18:14 | 66 | 113.46 |
| 08/26/2026 18:14 | 3 | 113.47 |
| 08/26/2026 18:14 | 100 | 113.50 |
| 08/26/2026 18:13 | 1 | 113.58 |
| 08/26/2026 18:13 | 1 | 113.57 |
| 08/26/2026 18:13 | 5 | 113.64 |
| 08/26/2026 18:13 | 7 | 113.64 |
| 08/26/2026 18:13 | 10 | 113.70 |
| 08/26/2026 18:13 | 10 | 113.70 |
| 08/26/2026 18:13 | 10 | 113.70 |
| 08/26/2026 18:13 | 10 | 113.70 |
| 08/26/2026 18:13 | 10 | 113.70 |
| 08/26/2026 18:13 | 1 | 113.68 |
| 08/26/2026 18:11 | 20 | 113.655 |
| 08/26/2026 18:11 | 20 | 113.655 |
| 08/26/2026 18:11 | 20 | 113.655 |
| 08/26/2026 18:11 | 20 | 113.655 |
| 08/26/2026 18:11 | 20 | 113.655 |
| 08/26/2026 18:11 | 20 | 113.655 |
| 08/26/2026 18:10 | 100 | 113.635 |
| 08/26/2026 18:10 | 100 | 113.635 |
| 08/26/2026 18:10 | 10 | 113.47 |
| 08/26/2026 18:10 | 10 | 113.45 |
| 08/26/2026 18:10 | 100 | 113.50 |
| 08/26/2026 18:10 | 50 | 113.50 |
| 08/26/2026 18:10 | 88 | 113.51 |
| 08/26/2026 18:10 | 20 | 113.51 |
| 08/26/2026 18:10 | 100 | 113.51 |
| 08/26/2026 18:10 | 3 | 113.51 |
| 08/26/2026 18:10 | 100 | 113.51 |
| 08/26/2026 18:10 | 5 | 113.52 |
| 08/26/2026 18:10 | 24 | 113.52 |
| 08/26/2026 18:10 | 21 | 113.56 |
| 08/26/2026 18:10 | 100 | 113.69 |
| 08/26/2026 18:10 | 26 | 113.65 |
| 08/26/2026 18:10 | 10 | 113.77 |
| 08/26/2026 18:10 | 10 | 113.77 |
| 08/26/2026 18:10 | 5 | 113.77 |
| 08/26/2026 18:10 | 4 | 113.77 |
| 08/26/2026 18:10 | 1 | 113.77 |
| 08/26/2026 18:10 | 3 | 113.79 |
| 08/26/2026 18:10 | 1 | 113.79 |
| 08/26/2026 18:10 | 1 | 113.79 |
| 08/26/2026 18:10 | 1 | 113.79 |
| 08/26/2026 18:10 | 100 | 113.79 |
| 08/26/2026 18:08 | 15 | 113.85 |
| 08/26/2026 18:08 | 7 | 113.85 |
| 08/26/2026 18:08 | 23 | 113.85 |
| 08/26/2026 18:07 | 2 | 113.93 |
| 08/26/2026 18:06 | 6 | 114.055 |
| 08/26/2026 18:03 | 8 | 114.02 |
| 08/26/2026 18:03 | 10 | 114.02 |
| 08/26/2026 18:03 | 10 | 114.02 |
| 08/26/2026 18:03 | 10 | 114.02 |
| 08/26/2026 18:03 | 10 | 114.02 |
| 08/26/2026 18:03 | 10 | 114.02 |
| 08/26/2026 18:03 | 10 | 114.02 |
| 08/26/2026 18:03 | 10 | 114.02 |
| 08/26/2026 18:03 | 1 | 113.99 |
| 08/26/2026 18:03 | 8 | 114.02 |
| 08/26/2026 18:03 | 31 | 114.03 |
| 08/26/2026 18:03 | 1 | 114.03 |
| 08/26/2026 18:03 | 100 | 114.03 |
| 08/26/2026 18:03 | 18 | 114.03 |
| 08/26/2026 18:02 | 2 | 114.11 |
| 08/26/2026 18:02 | 1 | 114.10 |
| 08/26/2026 18:02 | 7 | 114.11 |
| 08/26/2026 18:02 | 1 | 114.18 |
| 08/26/2026 18:01 | 100 | 114.135 |
| 08/26/2026 18:01 | 28 | 114.08 |
| 08/26/2026 18:01 | 28 | 114.08 |
| 08/26/2026 18:01 | 83 | 114.08 |
| 08/26/2026 18:01 | 20 | 114.08 |
| 08/26/2026 18:01 | 1 | 114.08 |
| 08/26/2026 17:59 | 5 | 114.07 |
| 08/26/2026 17:59 | 86 | 114.07 |
| 08/26/2026 17:59 | 9 | 114.07 |
| 08/26/2026 17:59 | 5 | 114.00 |
| 08/26/2026 17:59 | 2 | 113.97 |
| 08/26/2026 17:59 | 1 | 113.92 |
| 08/26/2026 17:57 | 1 | 113.87 |
| 08/26/2026 17:57 | 1 | 113.90 |
| 08/26/2026 17:56 | 10 | 113.99 |
| 08/26/2026 17:56 | 1 | 113.99 |
| 08/26/2026 17:56 | 100 | 113.95 |
| 08/26/2026 17:56 | 100 | 113.95 |
| 08/26/2026 17:56 | 32 | 113.99 |
| 08/26/2026 17:56 | 6 | 114.07 |
| 08/26/2026 17:56 | 2 | 114.07 |
| 08/26/2026 17:56 | 4 | 114.07 |
| 08/26/2026 17:56 | 4 | 114.07 |
| 08/26/2026 17:56 | 18 | 114.07 |
| 08/26/2026 17:56 | 30 | 114.10 |
| 08/26/2026 17:56 | 3 | 114.11 |
| 08/26/2026 17:56 | 6 | 114.11 |
| 08/26/2026 17:56 | 23 | 114.11 |
| 08/26/2026 17:56 | 10 | 114.11 |
| 08/26/2026 17:56 | 67 | 114.11 |
| 08/26/2026 17:56 | 15 | 114.14 |
| 08/26/2026 17:56 | 109 | 114.14 |
| 08/26/2026 17:56 | 44 | 114.14 |
| 08/26/2026 17:56 | 22 | 114.14 |
| 08/26/2026 17:56 | 10 | 114.14 |
| 08/26/2026 17:56 | 10 | 114.14 |
| 08/26/2026 17:56 | 10 | 114.14 |
| 08/26/2026 17:56 | 10 | 114.14 |
| 08/26/2026 17:56 | 10 | 114.14 |
| 08/26/2026 17:56 | 10 | 114.14 |
| 08/26/2026 17:56 | 10 | 114.14 |
| 08/26/2026 17:56 | 10 | 114.14 |
| 08/26/2026 17:56 | 10 | 114.14 |
| 08/26/2026 17:56 | 10 | 114.14 |
| 08/26/2026 17:56 | 10 | 114.14 |
| 08/26/2026 17:54 | 68 | 114.14 |
| 08/26/2026 17:54 | 20 | 114.14 |
| 08/26/2026 17:54 | 20 | 114.15 |
| 08/26/2026 17:54 | 20 | 114.15 |
| 08/26/2026 17:54 | 20 | 114.15 |
| 08/26/2026 17:54 | 20 | 114.15 |
| 08/26/2026 17:54 | 20 | 114.15 |
| 08/26/2026 17:54 | 1 | 114.16 |
| 08/26/2026 17:54 | 61 | 114.16 |
| 08/26/2026 17:54 | 1 | 114.18 |
| 08/26/2026 17:54 | 26 | 114.18 |
| 08/26/2026 17:50 | 16 | 114.34 |
| 08/26/2026 17:49 | 100 | 114.33 |
| 08/26/2026 17:46 | 4 | 114.225 |
| 08/26/2026 17:46 | 9 | 114.225 |
| 08/26/2026 17:45 | 20 | 114.25 |
| 08/26/2026 17:45 | 1 | 114.27 |
| 08/26/2026 17:45 | 10 | 114.27 |
| 08/26/2026 17:45 | 87 | 114.36 |
| 08/26/2026 17:45 | 1 | 114.36 |
| 08/26/2026 17:45 | 71 | 114.35 |
| 08/26/2026 17:45 | 20 | 114.35 |
| 08/26/2026 17:44 | 1 | 114.26 |
| 08/26/2026 17:44 | 9 | 114.29 |
| 08/26/2026 17:44 | 7 | 114.28 |
| 08/26/2026 17:44 | 2 | 114.28 |
| 08/26/2026 17:44 | 7 | 114.27 |
| 08/26/2026 17:44 | 3 | 114.27 |
| 08/26/2026 17:44 | 7 | 114.26 |
| 08/26/2026 17:43 | 1 | 114.26 |
| 08/26/2026 17:43 | 4 | 114.205 |
| 08/26/2026 17:40 | 5 | 114.20 |
| 08/26/2026 17:40 | 1 | 114.20 |
| 08/26/2026 17:39 | 2 | 114.13 |
| 08/26/2026 17:39 | 18 | 114.12 |
| 08/26/2026 17:39 | 2 | 114.12 |
| 08/26/2026 17:39 | 1 | 114.10 |
| 08/26/2026 17:39 | 1 | 114.10 |
| 08/26/2026 17:39 | 9 | 114.10 |
| 08/26/2026 17:39 | 89 | 114.10 |
| 08/26/2026 17:39 | 11 | 114.10 |
| 08/26/2026 17:39 | 100 | 114.09 |
| 08/26/2026 17:39 | 30 | 114.09 |
| 08/26/2026 17:39 | 3 | 114.09 |
| 08/26/2026 17:38 | 10 | 114.01 |
| 08/26/2026 17:38 | 10 | 114.01 |
| 08/26/2026 17:38 | 81 | 114.09 |
| 08/26/2026 17:38 | 9 | 114.09 |
| 08/26/2026 17:38 | 10 | 114.08 |
| 08/26/2026 17:38 | 100 | 114.06 |
| 08/26/2026 17:38 | 2 | 114.06 |
| 08/26/2026 17:38 | 98 | 114.06 |
| 08/26/2026 17:38 | 100 | 114.05 |
| 08/26/2026 17:38 | 100 | 114.05 |
| 08/26/2026 17:38 | 2 | 114.05 |
| 08/26/2026 17:38 | 20 | 114.00 |
| 08/26/2026 17:38 | 6 | 113.97 |
| 08/26/2026 17:38 | 1 | 113.97 |
| 08/26/2026 17:38 | 8 | 113.97 |
| 08/26/2026 17:38 | 1 | 113.96 |
| 08/26/2026 17:38 | 17 | 113.96 |
| 08/26/2026 17:38 | 6 | 113.94 |
| 08/26/2026 17:38 | 5 | 113.94 |
| 08/26/2026 17:38 | 2 | 113.91 |
| 08/26/2026 17:35 | 1 | 113.91 |
| 08/26/2026 17:34 | 33 | 113.89 |
| 08/26/2026 17:34 | 937 | 113.89 |
| 08/26/2026 17:34 | 278 | 113.89 |
| 08/26/2026 17:34 | 526 | 113.89 |
| 08/26/2026 17:34 | 100 | 113.90 |
| 08/26/2026 17:34 | 2 | 113.89 |
| 08/26/2026 17:34 | 91 | 113.85 |
| 08/26/2026 17:34 | 7 | 113.85 |
| 08/26/2026 17:34 | 10 | 113.87 |
| 08/26/2026 17:34 | 5 | 113.87 |
| 08/26/2026 17:34 | 10 | 113.85 |
| 08/26/2026 17:34 | 100 | 113.85 |
| 08/26/2026 17:34 | 10 | 113.83 |
| 08/26/2026 17:34 | 20 | 113.83 |
| 08/26/2026 17:34 | 5 | 113.77 |
| 08/26/2026 17:34 | 4 | 113.77 |
| 08/26/2026 17:34 | 9 | 113.68 |
| 08/26/2026 17:34 | 1 | 113.77 |
| 08/26/2026 17:34 | 1 | 113.755 |
| 08/26/2026 17:34 | 8 | 113.68 |
| 08/26/2026 17:34 | 2 | 113.68 |
| 08/26/2026 17:34 | 9 | 113.68 |
| 08/26/2026 17:34 | 2 | 113.68 |
| 08/26/2026 17:34 | 25 | 113.68 |
| 08/26/2026 17:34 | 62 | 113.68 |
| 08/26/2026 17:34 | 2 | 113.68 |
| 08/26/2026 17:34 | 43 | 113.66 |
| 08/26/2026 17:34 | 12 | 113.66 |
| 08/26/2026 17:34 | 225 | 113.66 |
| 08/26/2026 17:34 | 443 | 113.66 |
| 08/26/2026 17:34 | 29 | 113.66 |
| 08/26/2026 17:34 | 9 | 113.69 |
| 08/26/2026 17:34 | 88 | 113.69 |
| 08/26/2026 17:34 | 7 | 113.68 |
| 08/26/2026 17:34 | 30 | 113.68 |
| 08/26/2026 17:34 | 41 | 113.68 |
| 08/26/2026 17:34 | 2 | 113.68 |
| 08/26/2026 17:34 | 30 | 113.66 |
| 08/26/2026 17:34 | 22 | 113.65 |
| 08/26/2026 17:34 | 100 | 113.61 |
| 08/26/2026 17:34 | 10 | 113.67 |
| 08/26/2026 17:34 | 45 | 113.67 |
| 08/26/2026 17:34 | 1 | 113.67 |
| 08/26/2026 17:34 | 100 | 113.67 |
| 08/26/2026 17:34 | 1 | 113.67 |
| 08/26/2026 17:34 | 52 | 113.67 |
| 08/26/2026 17:34 | 44 | 113.57 |
| 08/26/2026 17:34 | 48 | 113.67 |
| 08/26/2026 17:34 | 9 | 113.66 |
| 08/26/2026 17:34 | 100 | 113.65 |
| 08/26/2026 17:34 | 100 | 113.65 |
| 08/26/2026 17:34 | 17 | 113.57 |
| 08/26/2026 17:34 | 10 | 113.57 |
| 08/26/2026 17:34 | 10 | 113.57 |
| 08/26/2026 17:34 | 6 | 113.53 |
| 08/26/2026 17:34 | 17 | 113.53 |
| 08/26/2026 17:34 | 33 | 113.48 |
| 08/26/2026 17:34 | 14 | 113.48 |
| 08/26/2026 17:34 | 100 | 113.48 |
| 08/26/2026 17:34 | 17 | 113.39 |
| 08/26/2026 17:34 | 1 | 113.39 |
| 08/26/2026 17:34 | 18 | 113.39 |
| 08/26/2026 17:34 | 10 | 113.47 |
| 08/26/2026 17:34 | 10 | 113.47 |
| 08/26/2026 17:34 | 10 | 113.47 |
| 08/26/2026 17:33 | 1 | 113.55 |
| 08/26/2026 17:32 | 100 | 113.66 |
| 08/26/2026 17:30 | 1 | 113.64 |
| 08/26/2026 17:30 | 1 | 113.63 |
| 08/26/2026 17:30 | 1 | 113.525 |
| 08/26/2026 17:28 | 1 | 113.525 |
| 08/26/2026 17:28 | 20 | 113.56 |
| 08/26/2026 17:28 | 20 | 113.58 |
| 08/26/2026 17:28 | 10 | 113.58 |
| 08/26/2026 17:28 | 100 | 113.66 |
| 08/26/2026 17:28 | 100 | 113.63 |
| 08/26/2026 17:28 | 7 | 113.67 |
| 08/26/2026 17:28 | 80 | 113.66 |
| 08/26/2026 17:28 | 20 | 113.66 |
| 08/26/2026 17:26 | 20 | 113.62 |
| 08/26/2026 17:26 | 41 | 113.62 |
| 08/26/2026 17:26 | 26 | 113.60 |
| 08/26/2026 17:26 | 20 | 113.54 |
| 08/26/2026 17:26 | 99 | 113.53 |
| 08/26/2026 17:26 | 1 | 113.53 |
| 08/26/2026 17:26 | 100 | 113.51 |
| 08/26/2026 17:26 | 11 | 113.50 |
| 08/26/2026 17:26 | 58 | 113.49 |
| 08/26/2026 17:26 | 30 | 113.49 |
| 08/26/2026 17:26 | 30 | 113.49 |
| 08/26/2026 17:26 | 20 | 113.49 |
| 08/26/2026 17:26 | 1 | 113.41 |
| 08/26/2026 17:26 | 20 | 113.37 |
| 08/26/2026 17:26 | 100 | 113.37 |
| 08/26/2026 17:26 | 50 | 113.32 |
| 08/26/2026 17:26 | 50 | 113.32 |
| 08/26/2026 17:26 | 50 | 113.31 |
| 08/26/2026 17:26 | 1 | 113.30 |
| 08/26/2026 17:26 | 11 | 113.30 |
| 08/26/2026 17:26 | 1 | 113.29 |
| 08/26/2026 17:26 | 1 | 113.29 |
| 08/26/2026 17:26 | 9 | 113.28 |
| 08/26/2026 17:26 | 9 | 113.28 |
| 08/26/2026 17:26 | 20 | 113.28 |
| 08/26/2026 17:26 | 100 | 113.27 |
| 08/26/2026 17:26 | 1 | 113.27 |
| 08/26/2026 17:26 | 38 | 113.27 |
| 08/26/2026 17:26 | 9 | 113.27 |
| 08/26/2026 17:26 | 100 | 113.26 |
| 08/26/2026 17:26 | 1 | 113.26 |
| 08/26/2026 17:26 | 10 | 113.26 |
| 08/26/2026 17:26 | 1 | 113.26 |
| 08/26/2026 17:26 | 8 | 113.26 |
| 08/26/2026 17:26 | 9 | 113.26 |
| 08/26/2026 17:26 | 9 | 113.26 |
| 08/26/2026 17:26 | 9 | 113.26 |
| 08/26/2026 17:26 | 2 | 113.25 |
| 08/26/2026 17:26 | 1 | 113.25 |
| 08/26/2026 17:26 | 2 | 113.25 |
| 08/26/2026 17:26 | 6 | 113.25 |
| 08/26/2026 17:26 | 16 | 113.25 |
| 08/26/2026 17:26 | 10 | 113.23 |
| 08/26/2026 17:26 | 40 | 113.23 |
| 08/26/2026 17:26 | 10 | 113.21 |
| 08/26/2026 17:26 | 19 | 113.21 |
| 08/26/2026 17:26 | 31 | 113.20 |
| 08/26/2026 17:26 | 15 | 113.19 |
| 08/26/2026 17:26 | 10 | 113.19 |
| 08/26/2026 17:26 | 24 | 113.19 |
| 08/26/2026 17:26 | 24 | 113.19 |
| 08/26/2026 17:26 | 30 | 113.17 |
| 08/26/2026 17:26 | 89 | 113.17 |
| 08/26/2026 17:26 | 137 | 113.17 |
| 08/26/2026 17:26 | 37 | 113.17 |
| 08/26/2026 17:26 | 26 | 113.17 |
| 08/26/2026 17:26 | 11 | 113.17 |
| 08/26/2026 17:26 | 1 | 113.17 |
| 08/26/2026 17:26 | 3 | 113.17 |
| 08/26/2026 17:26 | 39 | 113.17 |
| 08/26/2026 17:26 | 21 | 113.17 |
| 08/26/2026 17:26 | 100 | 113.17 |
| 08/26/2026 17:26 | 2 | 113.16 |
| 08/26/2026 17:26 | 14 | 113.16 |
| 08/26/2026 17:26 | 50 | 113.16 |
| 08/26/2026 17:26 | 40 | 113.13 |
| 08/26/2026 17:26 | 100 | 113.12 |
| 08/26/2026 17:26 | 4 | 113.11 |
| 08/26/2026 17:26 | 100 | 113.10 |
| 08/26/2026 17:26 | 100 | 113.02 |
| 08/26/2026 17:25 | 9 | 113.02 |
| 08/26/2026 17:25 | 120 | 113.03 |
| 08/26/2026 17:25 | 1 | 113.03 |
| 08/26/2026 17:25 | 8 | 113.02 |
| 08/26/2026 17:25 | 25 | 112.96 |
| 08/26/2026 17:25 | 9 | 112.86 |
| 08/26/2026 17:24 | 24 | 112.87 |
| 08/26/2026 17:24 | 19 | 112.87 |
| 08/26/2026 17:24 | 7 | 112.87 |
| 08/26/2026 17:24 | 2 | 113.03 |
| 08/26/2026 17:22 | 1 | 112.98 |
| 08/26/2026 17:22 | 1 | 113.00 |
| 08/26/2026 17:21 | 7 | 113.07 |
| 08/26/2026 17:21 | 1 | 113.01 |
| 08/26/2026 17:21 | 2 | 113.01 |
| 08/26/2026 17:21 | 2 | 113.02 |
| 08/26/2026 17:21 | 18 | 113.03 |
| 08/26/2026 17:21 | 82 | 113.03 |
| 08/26/2026 17:21 | 33 | 112.98 |
| 08/26/2026 17:21 | 67 | 112.98 |
| 08/26/2026 17:21 | 100 | 113.05 |
| 08/26/2026 17:21 | 100 | 113.06 |
| 08/26/2026 17:21 | 58 | 113.03 |
| 08/26/2026 17:21 | 100 | 113.03 |
| 08/26/2026 17:21 | 99 | 113.03 |
| 08/26/2026 17:20 | 16 | 112.99 |
| 08/26/2026 17:20 | 26 | 112.91 |
| 08/26/2026 17:20 | 26 | 112.91 |
| 08/26/2026 17:20 | 91 | 112.92 |
| 08/26/2026 17:20 | 9 | 112.92 |
| 08/26/2026 17:20 | 10 | 112.98 |
| 08/26/2026 17:20 | 100 | 112.98 |
| 08/26/2026 17:20 | 35 | 113.00 |
| 08/26/2026 17:20 | 27 | 113.09 |
| 08/26/2026 17:20 | 10 | 113.21 |
| 08/26/2026 17:20 | 10 | 113.21 |
| 08/26/2026 17:20 | 10 | 113.21 |
| 08/26/2026 17:20 | 10 | 113.21 |
| 08/26/2026 17:20 | 10 | 113.21 |
| 08/26/2026 17:20 | 10 | 113.21 |
| 08/26/2026 17:20 | 10 | 113.21 |
| 08/26/2026 17:20 | 10 | 113.21 |
| 08/26/2026 17:20 | 20 | 113.21 |
| 08/26/2026 17:20 | 10 | 113.21 |
| 08/26/2026 17:20 | 39 | 113.09 |
| 08/26/2026 17:20 | 3 | 113.09 |
| 08/26/2026 17:20 | 100 | 113.10 |
| 08/26/2026 17:20 | 100 | 113.21 |
| 08/26/2026 17:20 | 27 | 113.12 |
| 08/26/2026 17:20 | 100 | 113.12 |
| 08/26/2026 17:20 | 20 | 113.12 |
| 08/26/2026 17:20 | 7 | 113.12 |
| 08/26/2026 17:20 | 20 | 113.12 |
| 08/26/2026 17:20 | 88 | 113.13 |
| 08/26/2026 17:20 | 1 | 113.13 |
| 08/26/2026 17:20 | 1 | 113.13 |
| 08/26/2026 17:20 | 2 | 113.14 |
| 08/26/2026 17:20 | 4 | 113.14 |
| 08/26/2026 17:20 | 1 | 113.17 |
| 08/26/2026 17:20 | 2 | 113.29 |
| 08/26/2026 17:20 | 7 | 113.295 |
| 08/26/2026 17:20 | 7 | 113.295 |
| 08/26/2026 17:19 | 1 | 113.16 |
| 08/26/2026 17:19 | 3 | 113.28 |
| 08/26/2026 17:17 | 2 | 113.18 |
| 08/26/2026 17:16 | 7 | 113.29 |
| 08/26/2026 17:16 | 8 | 113.18 |
| 08/26/2026 17:15 | 7 | 113.30 |
| 08/26/2026 17:15 | 7 | 113.30 |
| 08/26/2026 17:15 | 12 | 113.24 |
| 08/26/2026 17:15 | 100 | 113.30 |
| 08/26/2026 17:15 | 100 | 113.43 |
| 08/26/2026 17:15 | 4 | 113.41 |
| 08/26/2026 17:15 | 1 | 113.41 |
| 08/26/2026 17:15 | 100 | 113.41 |
| 08/26/2026 17:15 | 24 | 113.41 |
| 08/26/2026 17:15 | 3 | 113.41 |
| 08/26/2026 17:13 | 1 | 113.45 |
| 08/26/2026 17:13 | 1 | 113.51 |
| 08/26/2026 17:12 | 1 | 113.52 |
| 08/26/2026 17:10 | 7 | 113.585 |
| 08/26/2026 17:10 | 7 | 113.585 |
| 08/26/2026 17:09 | 96 | 113.66 |
| 08/26/2026 17:09 | 4 | 113.60 |
| 08/26/2026 17:09 | 96 | 113.60 |
| 08/26/2026 17:09 | 2 | 113.42 |
| 08/26/2026 17:09 | 29 | 113.42 |
| 08/26/2026 17:09 | 100 | 113.49 |
| 08/26/2026 17:09 | 100 | 113.50 |
| 08/26/2026 17:09 | 23 | 113.50 |
| 08/26/2026 17:09 | 200 | 113.50 |
| 08/26/2026 17:09 | 5 | 113.58 |
| 08/26/2026 17:09 | 5 | 113.52 |
| 08/26/2026 17:09 | 2 | 113.51 |
| 08/26/2026 17:09 | 96 | 113.51 |
| 08/26/2026 17:09 | 4 | 113.51 |
| 08/26/2026 17:09 | 4 | 113.51 |
| 08/26/2026 17:09 | 96 | 113.51 |
| 08/26/2026 17:09 | 30 | 113.52 |
| 08/26/2026 17:09 | 4 | 113.53 |
| 08/26/2026 17:09 | 58 | 113.53 |
| 08/26/2026 17:09 | 30 | 113.53 |
| 08/26/2026 17:07 | 100 | 113.52 |
| 08/26/2026 17:05 | 100 | 113.51 |
| 08/26/2026 17:05 | 100 | 113.52 |
| 08/26/2026 17:05 | 100 | 113.61 |
| 08/26/2026 17:05 | 23 | 113.61 |
| 08/26/2026 17:05 | 23 | 113.62 |
| 08/26/2026 17:05 | 20 | 113.84 |
| 08/26/2026 17:05 | 76 | 113.69 |
| 08/26/2026 17:05 | 44 | 113.77 |
| 08/26/2026 17:05 | 4 | 113.65 |
| 08/26/2026 17:05 | 12 | 113.65 |
| 08/26/2026 17:05 | 10 | 113.66 |
| 08/26/2026 17:05 | 5 | 113.65 |
| 08/26/2026 17:05 | 19 | 113.65 |
| 08/26/2026 17:05 | 5 | 113.65 |
| 08/26/2026 17:05 | 14 | 113.65 |
| 08/26/2026 17:05 | 100 | 113.66 |
| 08/26/2026 17:05 | 14 | 113.69 |
| 08/26/2026 17:05 | 40 | 113.69 |
| 08/26/2026 17:05 | 37 | 113.75 |
| 08/26/2026 17:05 | 3 | 113.75 |
| 08/26/2026 17:05 | 52 | 113.77 |
| 08/26/2026 17:05 | 261 | 113.77 |
| 08/26/2026 17:05 | 39 | 113.77 |
| 08/26/2026 17:05 | 1 | 113.77 |
| 08/26/2026 17:05 | 83 | 113.77 |
| 08/26/2026 17:05 | 157 | 113.77 |
| 08/26/2026 17:05 | 100 | 113.77 |
| 08/26/2026 17:05 | 11 | 113.77 |
| 08/26/2026 17:05 | 100 | 113.77 |
| 08/26/2026 17:05 | 1 | 113.81 |
| 08/26/2026 17:05 | 3 | 113.89 |
| 08/26/2026 17:01 | 100 | 113.885 |
| 08/26/2026 16:59 | 10 | 113.80 |
| 08/26/2026 16:59 | 2 | 113.69 |
| 08/26/2026 16:59 | 1 | 113.69 |
| 08/26/2026 16:59 | 1 | 113.80 |
| 08/26/2026 16:58 | 1 | 113.80 |
| 08/26/2026 16:58 | 30 | 113.68 |
| 08/26/2026 16:58 | 3 | 113.68 |
| 08/26/2026 16:58 | 14 | 113.68 |
| 08/26/2026 16:58 | 1 | 113.78 |
| 08/26/2026 16:57 | 1 | 113.68 |
| 08/26/2026 16:57 | 3 | 113.68 |
| 08/26/2026 16:57 | 1 | 113.80 |
| 08/26/2026 16:56 | 3 | 113.68 |
| 08/26/2026 16:56 | 3 | 113.68 |
| 08/26/2026 16:56 | 1 | 113.80 |
| 08/26/2026 16:56 | 1 | 113.78 |
| 08/26/2026 16:55 | 1 | 113.81 |
| 08/26/2026 16:55 | 5 | 113.90 |
| 08/26/2026 16:55 | 62 | 113.70 |
| 08/26/2026 16:55 | 1 | 113.80 |
| 08/26/2026 16:52 | 1 | 113.82 |
| 08/26/2026 16:52 | 62 | 113.91 |
| 08/26/2026 16:50 | 1 | 113.78 |
| 08/26/2026 16:50 | 3 | 113.87 |
| 08/26/2026 16:47 | 100 | 113.86 |
| 08/26/2026 16:47 | 11 | 114.02 |
| 08/26/2026 16:47 | 77 | 114.02 |
| 08/26/2026 16:47 | 23 | 114.02 |
| 08/26/2026 16:47 | 18 | 114.02 |
| 08/26/2026 16:47 | 100 | 114.01 |
| 08/26/2026 16:47 | 32 | 114.00 |
| 08/26/2026 16:47 | 4 | 113.99 |
| 08/26/2026 16:47 | 96 | 113.99 |
| 08/26/2026 16:47 | 10 | 113.99 |
| 08/26/2026 16:47 | 2 | 113.99 |
| 08/26/2026 16:47 | 40 | 113.99 |
| 08/26/2026 16:47 | 10 | 113.99 |
| 08/26/2026 16:47 | 2 | 113.99 |
| 08/26/2026 16:47 | 12 | 113.98 |
| 08/26/2026 16:47 | 1 | 113.75 |
| 08/26/2026 16:47 | 100 | 113.53 |
| 08/26/2026 16:47 | 100 | 113.53 |
| 08/26/2026 16:47 | 88 | 113.88 |
| 08/26/2026 16:47 | 12 | 113.97 |
| 08/26/2026 16:47 | 26 | 114.00 |
| 08/26/2026 16:47 | 12 | 114.03 |
| 08/26/2026 16:47 | 35 | 114.10 |
| 08/26/2026 16:47 | 43 | 114.10 |
| 08/26/2026 16:47 | 10 | 114.10 |
| 08/26/2026 16:47 | 100 | 114.10 |
| 08/26/2026 16:47 | 100 | 114.26 |
| 08/26/2026 16:47 | 27 | 114.51 |
| 08/26/2026 16:47 | 23 | 114.52 |
| 08/26/2026 16:47 | 17 | 114.54 |
| 08/26/2026 16:47 | 2 | 114.55 |
| 08/26/2026 16:47 | 17 | 114.55 |
| 08/26/2026 16:47 | 1 | 114.55 |
| 08/26/2026 16:46 | 10 | 114.83 |
| 08/26/2026 16:46 | 10 | 114.83 |
| 08/26/2026 16:45 | 60 | 114.84 |
| 08/26/2026 16:45 | 10 | 114.84 |
| 08/26/2026 16:45 | 10 | 114.84 |
| 08/26/2026 16:45 | 10 | 114.84 |
| 08/26/2026 16:45 | 10 | 114.84 |
| 08/26/2026 16:45 | 6 | 114.95 |
| 08/26/2026 16:45 | 2 | 114.95 |
| 08/26/2026 16:45 | 20 | 114.95 |
| 08/26/2026 16:45 | 6 | 115.045 |
| 08/26/2026 16:45 | 100 | 115.00 |
| 08/26/2026 16:44 | 9 | 115.26 |
| 08/26/2026 16:44 | 50 | 115.25 |
| 08/26/2026 16:44 | 100 | 115.22 |
| 08/26/2026 16:43 | 100 | 115.23 |
| 08/26/2026 16:43 | 100 | 115.22 |
| 08/26/2026 16:42 | 100 | 115.22 |
| 08/26/2026 16:42 | 100 | 115.23 |
| 08/26/2026 16:42 | 100 | 115.21 |
| 08/26/2026 16:41 | 100 | 115.21 |
| 08/26/2026 16:41 | 100 | 115.21 |
| 08/26/2026 16:40 | 100 | 115.20 |
| 08/26/2026 16:40 | 100 | 115.23 |
| 08/26/2026 16:40 | 100 | 115.21 |
| 08/26/2026 16:39 | 100 | 115.18 |
| 08/26/2026 16:39 | 59 | 115.12 |
| 08/26/2026 16:39 | 3 | 115.12 |
| 08/26/2026 16:39 | 2 | 115.10 |
| 08/26/2026 16:39 | 10 | 115.05 |
| 08/26/2026 16:39 | 1 | 114.91 |
| 08/26/2026 16:39 | 3 | 114.89 |
| 08/26/2026 16:39 | 1 | 114.89 |
| 08/26/2026 16:39 | 6 | 114.87 |
| 08/26/2026 16:39 | 23 | 114.87 |
| 08/26/2026 16:39 | 49 | 114.87 |
| 08/26/2026 16:39 | 10 | 114.67 |
| 08/26/2026 16:39 | 100 | 114.65 |
| 08/26/2026 16:39 | 100 | 114.65 |
| 08/26/2026 16:39 | 200 | 114.65 |
| 08/26/2026 16:39 | 5 | 114.66 |
| 08/26/2026 16:39 | 95 | 114.66 |
| 08/26/2026 16:39 | 18 | 114.66 |
| 08/26/2026 16:39 | 21 | 114.68 |
| 08/26/2026 16:39 | 100 | 114.72 |
| 08/26/2026 16:39 | 23 | 114.72 |
| 08/26/2026 16:39 | 20 | 114.73 |
| 08/26/2026 16:39 | 3 | 114.94 |
| 08/26/2026 16:37 | 1 | 114.95 |
| 08/26/2026 16:34 | 3 | 114.76 |
| 08/26/2026 16:31 | 17 | 114.85 |
| 08/26/2026 16:31 | 1 | 115.045 |
| 08/26/2026 16:30 | 1 | 114.75 |
| 08/26/2026 16:30 | 5 | 115.04 |
| 08/26/2026 16:30 | 6 | 115.06 |
| 08/26/2026 16:30 | 100 | 115.06 |
| 08/26/2026 16:30 | 7 | 115.11 |
| 08/26/2026 16:30 | 388 | 115.11 |
| 08/26/2026 16:30 | 100 | 115.11 |
| 08/26/2026 16:30 | 92 | 115.11 |
| 08/26/2026 16:30 | 8 | 115.11 |
| 08/26/2026 16:30 | 53 | 115.11 |
| 08/26/2026 16:30 | 47 | 115.11 |
| 08/26/2026 16:30 | 100 | 115.11 |
| 08/26/2026 16:30 | 100 | 115.11 |
| 08/26/2026 16:30 | 100 | 115.11 |
| 08/26/2026 16:29 | 50 | 115.12 |
| 08/26/2026 16:29 | 20 | 115.11 |
| 08/26/2026 16:29 | 88 | 115.05 |
| 08/26/2026 16:29 | 100 | 115.08 |
| 08/26/2026 16:29 | 100 | 115.16 |
| 08/26/2026 16:29 | 10 | 115.15 |
| 08/26/2026 16:29 | 500 | 115.04 |
| 08/26/2026 16:29 | 305 | 115.04 |
| 08/26/2026 16:29 | 341 | 115.04 |
| 08/26/2026 16:29 | 159 | 115.04 |
| 08/26/2026 16:29 | 1 | 115.04 |
| 08/26/2026 16:29 | 109 | 115.04 |
| 08/26/2026 16:29 | 488 | 115.04 |
| 08/26/2026 16:29 | 369 | 115.04 |
| 08/26/2026 16:29 | 52 | 115.04 |
| 08/26/2026 16:29 | 100 | 115.05 |
| 08/26/2026 16:29 | 35 | 115.07 |
| 08/26/2026 16:29 | 2 | 114.94 |
| 08/26/2026 16:28 | 30 | 114.74 |
| 08/26/2026 16:28 | 80 | 114.64 |
| 08/26/2026 16:28 | 10 | 114.64 |
| 08/26/2026 16:28 | 10 | 114.64 |
| 08/26/2026 16:28 | 6 | 114.56 |
| 08/26/2026 16:28 | 29 | 114.56 |
| 08/26/2026 16:28 | 46 | 114.54 |
| 08/26/2026 16:28 | 98 | 114.54 |
| 08/26/2026 16:28 | 1 | 114.54 |
| 08/26/2026 16:28 | 1 | 114.53 |
| 08/26/2026 16:28 | 1 | 114.53 |
| 08/26/2026 16:28 | 1 | 114.53 |
| 08/26/2026 16:28 | 1 | 114.53 |
| 08/26/2026 16:28 | 1 | 114.53 |
| 08/26/2026 16:28 | 100 | 114.52 |
| 08/26/2026 16:28 | 32 | 114.49 |
| 08/26/2026 16:27 | 10 | 114.27 |
| 08/26/2026 16:27 | 100 | 114.27 |
| 08/26/2026 16:27 | 10 | 114.27 |
| 08/26/2026 16:27 | 241 | 114.27 |
| 08/26/2026 16:27 | 2 | 114.27 |
| 08/26/2026 16:27 | 18 | 114.27 |
| 08/26/2026 16:27 | 2 | 114.29 |
| 08/26/2026 16:27 | 18 | 114.29 |
| 08/26/2026 16:27 | 2 | 114.29 |
| 08/26/2026 16:27 | 20 | 114.29 |
| 08/26/2026 16:27 | 20 | 114.29 |
| 08/26/2026 16:27 | 20 | 114.29 |
| 08/26/2026 16:27 | 20 | 114.29 |
| 08/26/2026 16:27 | 2 | 114.29 |
| 08/26/2026 16:27 | 4 | 114.325 |
| 08/26/2026 16:27 | 5 | 114.325 |
| 08/26/2026 16:27 | 1 | 114.30 |
| 08/26/2026 16:26 | 5 | 114.325 |
| 08/26/2026 16:25 | 50 | 114.33 |
| 08/26/2026 16:25 | 1 | 114.50 |
| 08/26/2026 16:25 | 1 | 114.33 |
| 08/26/2026 16:25 | 22 | 114.46 |
| 08/26/2026 16:25 | 9 | 114.46 |
| 08/26/2026 16:25 | 48 | 114.46 |
| 08/26/2026 16:25 | 10 | 114.42 |
| 08/26/2026 16:25 | 12 | 114.41 |
| 08/26/2026 16:25 | 8 | 114.41 |
| 08/26/2026 16:25 | 71 | 114.41 |
| 08/26/2026 16:25 | 10 | 114.41 |
| 08/26/2026 16:25 | 30 | 114.14 |
| 08/26/2026 16:23 | 1 | 114.16 |
| 08/26/2026 16:22 | 100 | 114.28 |
| 08/26/2026 16:22 | 1 | 114.14 |
| 08/26/2026 16:21 | 1 | 114.24 |
| 08/26/2026 16:20 | 10 | 114.295 |
| 08/26/2026 16:20 | 10 | 114.295 |
| 08/26/2026 16:19 | 1 | 114.11 |
| 08/26/2026 16:18 | 98 | 114.25 |
| 08/26/2026 16:18 | 2 | 114.36 |
| 08/26/2026 16:18 | 11 | 114.45 |
| 08/26/2026 16:18 | 24 | 114.45 |
| 08/26/2026 16:18 | 100 | 114.49 |
| 08/26/2026 16:18 | 20 | 114.50 |
| 08/26/2026 16:18 | 10 | 114.52 |
| 08/26/2026 16:18 | 1 | 114.51 |
| 08/26/2026 16:18 | 23 | 114.51 |
| 08/26/2026 16:18 | 1 | 114.51 |
| 08/26/2026 16:18 | 2 | 114.51 |
| 08/26/2026 16:18 | 68 | 114.51 |
| 08/26/2026 16:18 | 3 | 114.51 |
| 08/26/2026 16:18 | 29 | 114.51 |
| 08/26/2026 16:18 | 88 | 114.52 |
| 08/26/2026 16:18 | 1 | 114.52 |
| 08/26/2026 16:18 | 130 | 114.62 |
| 08/26/2026 16:18 | 1 | 114.62 |
| 08/26/2026 16:15 | 2 | 114.76 |
| 08/26/2026 16:15 | 20 | 114.74 |
| 08/26/2026 16:15 | 18 | 114.76 |
| 08/26/2026 16:14 | 20 | 114.90 |
| 08/26/2026 16:14 | 20 | 114.79 |
| 08/26/2026 16:14 | 68 | 114.78 |
| 08/26/2026 16:10 | 100 | 114.71 |
| 08/26/2026 16:10 | 11 | 114.55 |
| 08/26/2026 16:09 | 7 | 114.71 |
| 08/26/2026 16:09 | 1 | 114.73 |
| 08/26/2026 16:08 | 13 | 114.69 |
| 08/26/2026 16:08 | 1 | 114.69 |
| 08/26/2026 16:08 | 1 | 114.69 |
| 08/26/2026 16:08 | 100 | 114.69 |
| 08/26/2026 16:08 | 14 | 114.68 |
| 08/26/2026 16:08 | 100 | 114.68 |
| 08/26/2026 16:08 | 100 | 114.68 |
| 08/26/2026 16:08 | 6 | 114.56 |
| 08/26/2026 16:08 | 1 | 114.56 |
| 08/26/2026 16:08 | 1 | 114.56 |
| 08/26/2026 16:08 | 100 | 114.56 |
| 08/26/2026 16:08 | 50 | 114.55 |
| 08/26/2026 16:08 | 99 | 114.55 |
| 08/26/2026 16:08 | 3 | 114.51 |
| 08/26/2026 16:08 | 2 | 114.51 |
| 08/26/2026 16:08 | 5 | 114.38 |
| 08/26/2026 16:06 | 54 | 114.19 |
| 08/26/2026 16:06 | 24 | 114.19 |
| 08/26/2026 16:06 | 1 | 114.15 |
| 08/26/2026 16:06 | 4 | 114.15 |
| 08/26/2026 16:06 | 1 | 114.13 |
| 08/26/2026 16:06 | 22 | 114.10 |
| 08/26/2026 16:06 | 1 | 114.04 |
| 08/26/2026 16:06 | 15 | 114.04 |
| 08/26/2026 16:06 | 38 | 114.04 |
| 08/26/2026 16:06 | 62 | 114.04 |
| 08/26/2026 16:06 | 54 | 113.98 |
| 08/26/2026 16:06 | 24 | 113.92 |
| 08/26/2026 16:06 | 100 | 113.90 |
| 08/26/2026 16:06 | 5 | 113.775 |
| 08/26/2026 16:06 | 34 | 113.53 |
| 08/26/2026 16:05 | 1 | 113.66 |
| 08/26/2026 16:05 | 3 | 113.68 |
| 08/26/2026 16:05 | 1 | 113.68 |
| 08/26/2026 16:05 | 1 | 113.60 |
| 08/26/2026 16:05 | 40 | 113.60 |
| 08/26/2026 16:05 | 1 | 113.71 |
| 08/26/2026 16:05 | 20 | 113.81 |
| 08/26/2026 16:05 | 4 | 113.83 |
| 08/26/2026 16:04 | 1 | 113.83 |
| 08/26/2026 16:03 | 1 | 113.68 |
| 08/26/2026 16:03 | 1 | 113.70 |
| 08/26/2026 16:03 | 4 | 113.73 |
| 08/26/2026 16:02 | 1 | 113.61 |
| 08/26/2026 16:02 | 1 | 113.72 |
| 08/26/2026 16:02 | 1 | 113.86 |
| 08/26/2026 16:01 | 1 | 113.87 |
| 08/26/2026 16:01 | 17 | 113.77 |
| 08/26/2026 16:01 | 100 | 113.77 |
| 08/26/2026 16:01 | 50 | 113.77 |
| 08/26/2026 16:01 | 1 | 113.78 |
| 08/26/2026 16:01 | 87 | 113.78 |
| 08/26/2026 16:01 | 12 | 113.79 |
| 08/26/2026 16:01 | 20 | 113.80 |
| 08/26/2026 16:01 | 26 | 113.82 |
| 08/26/2026 16:01 | 2 | 113.92 |
| 08/26/2026 16:01 | 83 | 113.94 |
| 08/26/2026 16:01 | 10 | 113.94 |
| 08/26/2026 16:01 | 1 | 113.84 |
| 08/26/2026 16:01 | 36 | 113.84 |
| 08/26/2026 16:01 | 1 | 113.93 |
| 08/26/2026 16:01 | 16 | 113.98 |
| 08/26/2026 16:01 | 37 | 113.98 |
| 08/26/2026 16:01 | 37 | 113.98 |
| 08/26/2026 16:01 | 10 | 113.98 |
| 08/26/2026 15:59 | 30 | 113.98 |
| 08/26/2026 15:59 | 7 | 113.98 |
| 08/26/2026 15:59 | 26 | 114.09 |
| 08/26/2026 15:59 | 62 | 114.10 |
| 08/26/2026 15:59 | 38 | 114.10 |
| 08/26/2026 15:59 | 40 | 114.13 |
| 08/26/2026 15:59 | 13 | 114.15 |
| 08/26/2026 15:59 | 7 | 114.15 |
| 08/26/2026 15:59 | 3 | 114.31 |
| 08/26/2026 15:56 | 20 | 114.63 |
| 08/26/2026 15:56 | 5 | 114.65 |
| 08/26/2026 15:53 | 9 | 114.74 |
| 08/26/2026 15:53 | 95 | 114.74 |
| 08/26/2026 15:53 | 119 | 114.74 |
| 08/26/2026 15:53 | 49 | 114.74 |
| 08/26/2026 15:53 | 153 | 114.74 |
| 08/26/2026 15:53 | 3 | 114.74 |
| 08/26/2026 15:53 | 181 | 114.74 |
| 08/26/2026 15:53 | 8 | 114.74 |
| 08/26/2026 15:53 | 1 | 114.73 |
| 08/26/2026 15:53 | 40 | 114.67 |
| 08/26/2026 15:53 | 89 | 114.67 |
| 08/26/2026 15:53 | 1 | 114.67 |
| 08/26/2026 15:53 | 10 | 114.67 |
| 08/26/2026 15:53 | 78 | 114.71 |
| 08/26/2026 15:53 | 20 | 114.51 |
| 08/26/2026 15:52 | 23 | 114.40 |
| 08/26/2026 15:52 | 7 | 114.40 |
| 08/26/2026 15:52 | 7 | 114.40 |
| 08/26/2026 15:52 | 7 | 114.40 |
| 08/26/2026 15:52 | 7 | 114.40 |
| 08/26/2026 15:52 | 7 | 114.40 |
| 08/26/2026 15:52 | 8 | 114.40 |
| 08/26/2026 15:52 | 12 | 114.40 |
| 08/26/2026 15:52 | 30 | 114.40 |
| 08/26/2026 15:52 | 3 | 114.32 |
| 08/26/2026 15:52 | 42 | 114.35 |
| 08/26/2026 15:52 | 100 | 114.31 |
| 08/26/2026 15:52 | 30 | 114.30 |
| 08/26/2026 15:52 | 30 | 114.30 |
| 08/26/2026 15:52 | 34 | 114.20 |
| 08/26/2026 15:52 | 6 | 114.20 |
| 08/26/2026 15:52 | 3 | 114.20 |
| 08/26/2026 15:52 | 30 | 114.20 |
| 08/26/2026 15:52 | 8 | 114.20 |
| 08/26/2026 15:52 | 3 | 114.23 |
| 08/26/2026 15:52 | 100 | 114.44 |
| 08/26/2026 15:52 | 20 | 114.36 |
| 08/26/2026 15:52 | 20 | 114.36 |
| 08/26/2026 15:52 | 20 | 114.36 |
| 08/26/2026 15:52 | 100 | 114.22 |
| 08/26/2026 15:52 | 100 | 114.22 |
| 08/26/2026 15:52 | 198 | 114.23 |
| 08/26/2026 15:52 | 188 | 114.23 |
| 08/26/2026 15:52 | 3 | 114.23 |
| 08/26/2026 15:52 | 27 | 114.24 |
| 08/26/2026 15:52 | 41 | 114.24 |
| 08/26/2026 15:52 | 100 | 114.26 |
| 08/26/2026 15:52 | 10 | 114.39 |
| 08/26/2026 15:52 | 10 | 114.39 |
| 08/26/2026 15:52 | 5 | 114.39 |
| 08/26/2026 15:52 | 20 | 114.24 |
| 08/26/2026 15:52 | 11 | 114.23 |
| 08/26/2026 15:52 | 56 | 114.37 |
| 08/26/2026 15:52 | 53 | 114.23 |
| 08/26/2026 15:52 | 20 | 114.32 |
| 08/26/2026 15:52 | 61 | 114.34 |
| 08/26/2026 15:50 | 1 | 114.50 |
| 08/26/2026 15:48 | 2 | 114.53 |
| 08/26/2026 15:48 | 1 | 114.52 |
| 08/26/2026 15:48 | 39 | 114.60 |
| 08/26/2026 15:48 | 1 | 114.60 |
| 08/26/2026 15:48 | 10 | 114.62 |
| 08/26/2026 15:48 | 1 | 114.62 |
| 08/26/2026 15:48 | 40 | 114.62 |
| 08/26/2026 15:48 | 33 | 114.72 |
| 08/26/2026 15:48 | 38 | 114.72 |
| 08/26/2026 15:48 | 1 | 114.72 |
| 08/26/2026 15:48 | 29 | 114.78 |
| 08/26/2026 15:48 | 2 | 114.78 |
| 08/26/2026 15:48 | 17 | 114.78 |
| 08/26/2026 15:48 | 29 | 114.78 |
| 08/26/2026 15:48 | 54 | 114.78 |
| 08/26/2026 15:48 | 48 | 114.77 |
| 08/26/2026 15:48 | 100 | 114.72 |
| 08/26/2026 15:48 | 2 | 114.77 |
| 08/26/2026 15:48 | 100 | 114.77 |
| 08/26/2026 15:48 | 30 | 114.72 |
| 08/26/2026 15:48 | 30 | 114.72 |
| 08/26/2026 15:47 | 29 | 114.53 |
| 08/26/2026 15:47 | 100 | 114.53 |
| 08/26/2026 15:47 | 100 | 114.53 |
| 08/26/2026 15:47 | 100 | 114.53 |
| 08/26/2026 15:47 | 100 | 114.53 |
| 08/26/2026 15:47 | 20 | 114.53 |
| 08/26/2026 15:47 | 100 | 114.455 |
| 08/26/2026 15:47 | 2 | 114.39 |
| 08/26/2026 15:47 | 104 | 114.50 |
| 08/26/2026 15:47 | 20 | 114.35 |
| 08/26/2026 15:47 | 5 | 114.39 |
| 08/26/2026 15:41 | 1 | 114.35 |
| 08/26/2026 15:41 | 100 | 114.67 |
| 08/26/2026 15:41 | 4 | 114.67 |
| 08/26/2026 15:38 | 30 | 114.49 |
| 08/26/2026 15:38 | 20 | 114.50 |
| 08/26/2026 15:38 | 30 | 114.49 |
| 08/26/2026 15:38 | 1 | 114.49 |
| 08/26/2026 15:38 | 79 | 114.49 |
| 08/26/2026 15:38 | 10 | 114.49 |
| 08/26/2026 15:38 | 74 | 114.45 |
| 08/26/2026 15:38 | 10 | 114.44 |
| 08/26/2026 15:38 | 10 | 114.44 |
| 08/26/2026 15:38 | 10 | 114.44 |
| 08/26/2026 15:38 | 5 | 114.40 |
| 08/26/2026 15:38 | 17 | 114.40 |
| 08/26/2026 15:38 | 5 | 114.36 |
| 08/26/2026 15:38 | 1 | 114.31 |
| 08/26/2026 15:38 | 46 | 114.31 |
| 08/26/2026 15:38 | 11 | 114.31 |
| 08/26/2026 15:38 | 2 | 114.30 |
| 08/26/2026 15:38 | 10 | 114.30 |
| 08/26/2026 15:38 | 100 | 114.30 |
| 08/26/2026 15:38 | 28 | 114.29 |
| 08/26/2026 15:38 | 19 | 114.27 |
| 08/26/2026 15:38 | 11 | 114.27 |
| 08/26/2026 15:38 | 30 | 114.27 |
| 08/26/2026 15:38 | 60 | 114.21 |
| 08/26/2026 15:36 | 1 | 113.47 |
| 08/26/2026 15:36 | 87 | 113.47 |
| 08/26/2026 15:36 | 13 | 113.47 |
| 08/26/2026 15:36 | 100 | 113.47 |
| 08/26/2026 15:36 | 88 | 113.48 |
| 08/26/2026 15:36 | 2 | 113.47 |
| 08/26/2026 15:36 | 100 | 113.52 |
| 08/26/2026 15:36 | 2 | 113.75 |
| 08/26/2026 15:36 | 2 | 113.75 |
| 08/26/2026 15:36 | 1 | 113.75 |
| 08/26/2026 15:36 | 25 | 113.75 |
| 08/26/2026 15:36 | 1 | 113.75 |
| 08/26/2026 15:36 | 10 | 114.20 |
| 08/26/2026 15:36 | 10 | 114.20 |
| 08/26/2026 15:36 | 10 | 114.20 |
| 08/26/2026 15:36 | 10 | 114.20 |
| 08/26/2026 15:36 | 10 | 114.20 |
| 08/26/2026 15:36 | 10 | 114.20 |
| 08/26/2026 15:36 | 10 | 114.20 |
| 08/26/2026 15:36 | 10 | 114.195 |
| 08/26/2026 15:36 | 1 | 113.98 |
| 08/26/2026 15:36 | 2 | 113.98 |
| 08/26/2026 15:36 | 55 | 114.00 |
| 08/26/2026 15:36 | 3 | 114.00 |
| 08/26/2026 15:36 | 145 | 114.00 |
| 08/26/2026 15:36 | 3 | 114.00 |
| 08/26/2026 15:36 | 3 | 114.00 |
| 08/26/2026 15:36 | 3 | 114.00 |
| 08/26/2026 15:36 | 200 | 114.00 |
| 08/26/2026 15:36 | 3 | 114.00 |
| 08/26/2026 15:36 | 3 | 114.00 |
| 08/26/2026 15:36 | 3 | 114.00 |
| 08/26/2026 15:36 | 13 | 114.00 |
| 08/26/2026 15:36 | 3 | 114.00 |
| 08/26/2026 15:36 | 3 | 114.00 |
| 08/26/2026 15:36 | 3 | 114.00 |
| 08/26/2026 15:36 | 3 | 114.00 |
| 08/26/2026 15:36 | 3 | 114.00 |
| 08/26/2026 15:36 | 3 | 114.00 |
| 08/26/2026 15:36 | 3 | 114.00 |
| 08/26/2026 15:36 | 3 | 114.00 |
| 08/26/2026 15:36 | 3 | 114.00 |
| 08/26/2026 15:36 | 3 | 114.00 |
| 08/26/2026 15:36 | 3 | 114.00 |
| 08/26/2026 15:36 | 13 | 114.00 |
| 08/26/2026 15:36 | 3 | 114.00 |
| 08/26/2026 15:36 | 3 | 114.00 |
| 08/26/2026 15:36 | 74 | 114.07 |
| 08/26/2026 15:36 | 3 | 114.07 |
| 08/26/2026 15:36 | 3 | 114.07 |
| 08/26/2026 15:36 | 5 | 114.07 |
| 08/26/2026 15:36 | 3 | 114.07 |
| 08/26/2026 15:36 | 13 | 114.00 |
| 08/26/2026 15:36 | 621 | 114.06 |
| 08/26/2026 15:36 | 4 | 114.06 |
| 08/26/2026 15:36 | 50 | 114.06 |
| 08/26/2026 15:36 | 175 | 114.06 |
| 08/26/2026 15:36 | 150 | 114.06 |
| 08/26/2026 15:36 | 50 | 114.06 |
| 08/26/2026 15:36 | 50 | 114.06 |
| 08/26/2026 15:36 | 100 | 114.06 |
| 08/26/2026 15:36 | 50 | 114.07 |
| 08/26/2026 15:35 | 100 | 115.02 |
| 08/26/2026 15:35 | 100 | 114.01 |
| 08/26/2026 15:35 | 30 | 113.99 |
| 08/26/2026 15:35 | 100 | 114.07 |
| 08/26/2026 15:35 | 14 | 114.00 |
| 08/26/2026 15:35 | 6 | 114.00 |
| 08/26/2026 15:34 | 99 | 115.01 |
| 08/26/2026 15:34 | 1 | 114.90 |
| 08/26/2026 15:34 | 44 | 114.21 |
| 08/26/2026 15:34 | 3 | 114.26 |
| 08/26/2026 15:34 | 17 | 114.21 |
| 08/26/2026 15:34 | 3 | 114.25 |
| 08/26/2026 15:32 | 9 | 114.18 |
| 08/26/2026 15:32 | 8 | 114.18 |
| 08/26/2026 15:32 | 100 | 114.98 |
| 08/26/2026 15:32 | 8 | 114.21 |
| 08/26/2026 15:31 | 39 | 114.18 |
| 08/26/2026 15:31 | 50 | 115.00 |
| 08/26/2026 15:31 | 40 | 115.03 |
| 08/26/2026 15:31 | 30 | 115.03 |
| 08/26/2026 15:31 | 100 | 115.03 |
| 08/26/2026 15:31 | 50 | 115.08 |
| 08/26/2026 15:31 | 20 | 115.03 |
| 08/26/2026 15:31 | 100 | 115.05 |
| 08/26/2026 15:31 | 100 | 115.73 |
| 08/26/2026 15:31 | 100 | 115.78 |
| 08/26/2026 15:31 | 21 | 115.74 |
| 08/26/2026 15:31 | 100 | 115.76 |
| 08/26/2026 15:31 | 21 | 115.75 |
| 08/26/2026 15:31 | 33 | 115.82 |
| 08/26/2026 15:31 | 8 | 115.77 |
| 08/26/2026 15:31 | 100 | 115.77 |
| 08/26/2026 15:31 | 100 | 115.83 |
| 08/26/2026 15:31 | 80 | 116.99 |
| 08/26/2026 15:31 | 120 | 116.78 |
| 08/26/2026 15:30 | 4 | 117.00 |
| 08/26/2026 15:30 | 80 | 116.985 |
| 08/26/2026 15:30 | 120 | 116.72 |
| 08/26/2026 15:30 | 12 | 116.62 |
| 08/26/2026 15:30 | 2 | 115.80 |
| 08/26/2026 15:30 | 100 | 116.975 |
| 08/26/2026 15:30 | 12943 | 115.68 |
| 08/26/2026 15:29 | 1 | 115.70 |