Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
114.80
+2.71
(
+2.42% )
|
114.78
|
100 |
114.87
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 114.80 |
| 07/10/2026 23:20 | � | 114.80 |
| 07/10/2026 22:30 | � | 114.80 |
| 07/10/2026 22:00 | � | 114.80 |
| 07/10/2026 22:00 | 39041 | 114.80 |
| 07/10/2026 21:59 | 40 | 114.80 |
| 07/10/2026 21:59 | 57 | 114.80 |
| 07/10/2026 21:59 | 5 | 114.83 |
| 07/10/2026 21:59 | 14 | 114.81 |
| 07/10/2026 21:59 | 17 | 114.86 |
| 07/10/2026 21:59 | 76 | 114.86 |
| 07/10/2026 21:59 | 24 | 114.81 |
| 07/10/2026 21:59 | 1 | 114.86 |
| 07/10/2026 21:59 | 1 | 114.79 |
| 07/10/2026 21:59 | 11 | 114.79 |
| 07/10/2026 21:59 | 2 | 114.86 |
| 07/10/2026 21:59 | 31 | 114.86 |
| 07/10/2026 21:59 | 9 | 114.86 |
| 07/10/2026 21:59 | 1 | 114.86 |
| 07/10/2026 21:59 | 60 | 114.86 |
| 07/10/2026 21:59 | 18 | 114.86 |
| 07/10/2026 21:59 | 2 | 114.79 |
| 07/10/2026 21:59 | 11 | 114.86 |
| 07/10/2026 21:59 | 13 | 114.79 |
| 07/10/2026 21:59 | 1 | 114.86 |
| 07/10/2026 21:59 | 23 | 114.79 |
| 07/10/2026 21:59 | 33 | 114.79 |
| 07/10/2026 21:59 | 16 | 114.86 |
| 07/10/2026 21:59 | 100 | 114.86 |
| 07/10/2026 21:59 | 43 | 114.86 |
| 07/10/2026 21:59 | 19 | 114.79 |
| 07/10/2026 21:59 | 55 | 114.86 |
| 07/10/2026 21:59 | 2 | 114.85 |
| 07/10/2026 21:59 | 3 | 114.85 |
| 07/10/2026 21:59 | 47 | 114.79 |
| 07/10/2026 21:59 | 1 | 114.85 |
| 07/10/2026 21:59 | 19 | 114.85 |
| 07/10/2026 21:59 | 1 | 114.825 |
| 07/10/2026 21:59 | 1 | 114.79 |
| 07/10/2026 21:59 | 8 | 114.85 |
| 07/10/2026 21:59 | 2 | 114.86 |
| 07/10/2026 21:59 | 15 | 114.79 |
| 07/10/2026 21:59 | 1 | 114.85 |
| 07/10/2026 21:59 | 6 | 114.79 |
| 07/10/2026 21:59 | 21 | 114.85 |
| 07/10/2026 21:59 | 3 | 114.86 |
| 07/10/2026 21:59 | 53 | 114.86 |
| 07/10/2026 21:59 | 47 | 114.86 |
| 07/10/2026 21:59 | 53 | 114.86 |
| 07/10/2026 21:59 | 3 | 114.86 |
| 07/10/2026 21:59 | 5 | 114.86 |
| 07/10/2026 21:59 | 37 | 114.86 |
| 07/10/2026 21:59 | 2 | 114.86 |
| 07/10/2026 21:59 | 5 | 114.86 |
| 07/10/2026 21:59 | 48 | 114.86 |
| 07/10/2026 21:59 | 3 | 114.86 |
| 07/10/2026 21:59 | 2 | 114.86 |
| 07/10/2026 21:59 | 39 | 114.86 |
| 07/10/2026 21:59 | 100 | 114.86 |
| 07/10/2026 21:59 | 5 | 114.86 |
| 07/10/2026 21:59 | 100 | 114.86 |
| 07/10/2026 21:59 | 8 | 114.86 |
| 07/10/2026 21:59 | 100 | 114.86 |
| 07/10/2026 21:59 | 100 | 114.86 |
| 07/10/2026 21:59 | 7 | 114.86 |
| 07/10/2026 21:59 | 8 | 114.86 |
| 07/10/2026 21:59 | 39 | 114.86 |
| 07/10/2026 21:59 | 1 | 114.86 |
| 07/10/2026 21:59 | 10 | 114.86 |
| 07/10/2026 21:59 | 100 | 114.86 |
| 07/10/2026 21:59 | 13 | 114.86 |
| 07/10/2026 21:59 | 7 | 114.86 |
| 07/10/2026 21:59 | 5 | 114.86 |
| 07/10/2026 21:59 | 1 | 114.86 |
| 07/10/2026 21:59 | 20 | 114.86 |
| 07/10/2026 21:59 | 1 | 114.86 |
| 07/10/2026 21:59 | 2 | 114.86 |
| 07/10/2026 21:59 | 51 | 114.86 |
| 07/10/2026 21:59 | 1 | 114.86 |
| 07/10/2026 21:59 | 99 | 114.86 |
| 07/10/2026 21:59 | 8 | 114.86 |
| 07/10/2026 21:59 | 25 | 114.86 |
| 07/10/2026 21:59 | 33 | 114.86 |
| 07/10/2026 21:59 | 18 | 114.86 |
| 07/10/2026 21:59 | 100 | 114.86 |
| 07/10/2026 21:59 | 1 | 114.86 |
| 07/10/2026 21:59 | 98 | 114.86 |
| 07/10/2026 21:59 | 2 | 114.86 |
| 07/10/2026 21:59 | 100 | 114.86 |
| 07/10/2026 21:59 | 6 | 114.86 |
| 07/10/2026 21:59 | 92 | 114.87 |
| 07/10/2026 21:59 | 7 | 114.87 |
| 07/10/2026 21:59 | 1 | 114.87 |
| 07/10/2026 21:59 | 24 | 114.91 |
| 07/10/2026 21:59 | 10 | 114.87 |
| 07/10/2026 21:59 | 28 | 114.87 |
| 07/10/2026 21:59 | 2 | 114.90 |
| 07/10/2026 21:59 | 38 | 114.90 |
| 07/10/2026 21:59 | 6 | 114.90 |
| 07/10/2026 21:59 | 4 | 114.90 |
| 07/10/2026 21:59 | 4 | 114.895 |
| 07/10/2026 21:59 | 14 | 114.88 |
| 07/10/2026 21:59 | 10 | 114.88 |
| 07/10/2026 21:59 | 1 | 114.88 |
| 07/10/2026 21:59 | 25 | 114.89 |
| 07/10/2026 21:59 | 2 | 114.90 |
| 07/10/2026 21:59 | 1 | 114.90 |
| 07/10/2026 21:59 | 16 | 114.95 |
| 07/10/2026 21:59 | 9 | 114.91 |
| 07/10/2026 21:59 | 50 | 114.92 |
| 07/10/2026 21:59 | 1 | 114.92 |
| 07/10/2026 21:59 | 5 | 114.92 |
| 07/10/2026 21:59 | 56 | 114.92 |
| 07/10/2026 21:59 | 4 | 114.92 |
| 07/10/2026 21:59 | 5 | 114.92 |
| 07/10/2026 21:59 | 5 | 114.92 |
| 07/10/2026 21:59 | 38 | 114.99 |
| 07/10/2026 21:59 | 100 | 114.98 |
| 07/10/2026 21:59 | 62 | 114.97 |
| 07/10/2026 21:59 | 30 | 114.925 |
| 07/10/2026 21:59 | 55 | 114.89 |
| 07/10/2026 21:59 | 100 | 114.89 |
| 07/10/2026 21:59 | 50 | 114.89 |
| 07/10/2026 21:59 | 100 | 114.91 |
| 07/10/2026 21:59 | 95 | 114.91 |
| 07/10/2026 21:59 | 5 | 114.91 |
| 07/10/2026 21:59 | 6 | 114.985 |
| 07/10/2026 21:58 | 20 | 115.01 |
| 07/10/2026 21:58 | 5 | 114.92 |
| 07/10/2026 21:58 | 7 | 114.99 |
| 07/10/2026 21:57 | 10 | 114.93 |
| 07/10/2026 21:57 | 24 | 114.93 |
| 07/10/2026 21:57 | 5 | 114.93 |
| 07/10/2026 21:57 | 9 | 114.93 |
| 07/10/2026 21:57 | 2 | 114.93 |
| 07/10/2026 21:57 | 1 | 114.93 |
| 07/10/2026 21:56 | 1 | 115.01 |
| 07/10/2026 21:55 | 2 | 115.02 |
| 07/10/2026 21:55 | 30 | 114.87 |
| 07/10/2026 21:55 | 92 | 114.87 |
| 07/10/2026 21:55 | 8 | 114.90 |
| 07/10/2026 21:55 | 64 | 114.90 |
| 07/10/2026 21:55 | 36 | 114.90 |
| 07/10/2026 21:55 | 72 | 114.94 |
| 07/10/2026 21:55 | 33 | 114.94 |
| 07/10/2026 21:55 | 100 | 114.94 |
| 07/10/2026 21:54 | 128 | 114.94 |
| 07/10/2026 21:54 | 100 | 114.94 |
| 07/10/2026 21:54 | 100 | 114.94 |
| 07/10/2026 21:54 | 1 | 114.97 |
| 07/10/2026 21:54 | 13 | 114.97 |
| 07/10/2026 21:54 | 2 | 114.97 |
| 07/10/2026 21:54 | 100 | 114.98 |
| 07/10/2026 21:54 | 160 | 114.98 |
| 07/10/2026 21:54 | 25 | 114.98 |
| 07/10/2026 21:54 | 100 | 114.98 |
| 07/10/2026 21:54 | 15 | 114.98 |
| 07/10/2026 21:54 | 4 | 114.98 |
| 07/10/2026 21:54 | 6 | 114.98 |
| 07/10/2026 21:54 | 9 | 114.98 |
| 07/10/2026 21:54 | 3 | 114.98 |
| 07/10/2026 21:54 | 4 | 114.98 |
| 07/10/2026 21:54 | 100 | 114.98 |
| 07/10/2026 21:54 | 1 | 114.98 |
| 07/10/2026 21:54 | 100 | 114.98 |
| 07/10/2026 21:54 | 20 | 114.99 |
| 07/10/2026 21:54 | 18 | 115.03 |
| 07/10/2026 21:54 | 15 | 115.07 |
| 07/10/2026 21:54 | 25 | 115.07 |
| 07/10/2026 21:54 | 25 | 115.07 |
| 07/10/2026 21:54 | 25 | 115.07 |
| 07/10/2026 21:54 | 25 | 115.07 |
| 07/10/2026 21:54 | 25 | 115.07 |
| 07/10/2026 21:54 | 25 | 115.19 |
| 07/10/2026 21:54 | 89 | 115.19 |
| 07/10/2026 21:54 | 16 | 115.19 |
| 07/10/2026 21:54 | 42 | 115.19 |
| 07/10/2026 21:54 | 1 | 115.19 |
| 07/10/2026 21:54 | 62 | 115.19 |
| 07/10/2026 21:54 | 100 | 115.26 |
| 07/10/2026 21:54 | 10 | 115.25 |
| 07/10/2026 21:54 | 54 | 115.25 |
| 07/10/2026 21:54 | 101 | 115.25 |
| 07/10/2026 21:54 | 5 | 115.24 |
| 07/10/2026 21:54 | 100 | 115.24 |
| 07/10/2026 21:54 | 67 | 115.22 |
| 07/10/2026 21:54 | 73 | 115.22 |
| 07/10/2026 21:54 | 100 | 115.20 |
| 07/10/2026 21:54 | 100 | 115.19 |
| 07/10/2026 21:54 | 7 | 115.11 |
| 07/10/2026 21:54 | 17 | 115.22 |
| 07/10/2026 21:54 | 75 | 115.19 |
| 07/10/2026 21:53 | 25 | 115.19 |
| 07/10/2026 21:52 | 1 | 115.18 |
| 07/10/2026 21:52 | 94 | 115.18 |
| 07/10/2026 21:52 | 5 | 115.075 |
| 07/10/2026 21:52 | 1 | 115.07 |
| 07/10/2026 21:52 | 100 | 115.07 |
| 07/10/2026 21:52 | 10 | 115.04 |
| 07/10/2026 21:52 | 20 | 115.03 |
| 07/10/2026 21:52 | 100 | 115.03 |
| 07/10/2026 21:52 | 71 | 115.03 |
| 07/10/2026 21:52 | 15 | 115.02 |
| 07/10/2026 21:52 | 5 | 115.02 |
| 07/10/2026 21:52 | 100 | 115.02 |
| 07/10/2026 21:52 | 100 | 115.02 |
| 07/10/2026 21:52 | 100 | 114.97 |
| 07/10/2026 21:52 | 100 | 115.02 |
| 07/10/2026 21:52 | 1 | 115.01 |
| 07/10/2026 21:52 | 8 | 115.01 |
| 07/10/2026 21:52 | 22 | 114.92 |
| 07/10/2026 21:52 | 100 | 114.93 |
| 07/10/2026 21:51 | 68 | 114.95 |
| 07/10/2026 21:51 | 6 | 114.95 |
| 07/10/2026 21:50 | 43 | 115.01 |
| 07/10/2026 21:50 | 4 | 115.01 |
| 07/10/2026 21:50 | 1 | 115.06 |
| 07/10/2026 21:50 | 1 | 115.06 |
| 07/10/2026 21:50 | 100 | 115.06 |
| 07/10/2026 21:50 | 21 | 115.06 |
| 07/10/2026 21:50 | 5 | 115.06 |
| 07/10/2026 21:50 | 47 | 115.06 |
| 07/10/2026 21:50 | 80 | 115.05 |
| 07/10/2026 21:49 | 24 | 115.06 |
| 07/10/2026 21:49 | 34 | 115.01 |
| 07/10/2026 21:49 | 66 | 115.01 |
| 07/10/2026 21:48 | 10 | 115.02 |
| 07/10/2026 21:48 | 3 | 114.92 |
| 07/10/2026 21:47 | 86 | 115.04 |
| 07/10/2026 21:47 | 2 | 115.03 |
| 07/10/2026 21:46 | 97 | 115.00 |
| 07/10/2026 21:46 | 1 | 114.98 |
| 07/10/2026 21:43 | 1 | 115.04 |
| 07/10/2026 21:43 | 1 | 115.04 |
| 07/10/2026 21:42 | 3 | 115.06 |
| 07/10/2026 21:42 | 8 | 115.05 |
| 07/10/2026 21:42 | 100 | 115.06 |
| 07/10/2026 21:42 | 7 | 115.00 |
| 07/10/2026 21:42 | 3 | 115.00 |
| 07/10/2026 21:42 | 7 | 114.99 |
| 07/10/2026 21:42 | 1 | 114.96 |
| 07/10/2026 21:42 | 10 | 114.93 |
| 07/10/2026 21:42 | 1 | 114.98 |
| 07/10/2026 21:42 | 20 | 114.98 |
| 07/10/2026 21:42 | 1 | 114.97 |
| 07/10/2026 21:42 | 12 | 114.97 |
| 07/10/2026 21:42 | 88 | 114.97 |
| 07/10/2026 21:42 | 7 | 114.96 |
| 07/10/2026 21:42 | 1 | 114.96 |
| 07/10/2026 21:42 | 12 | 114.96 |
| 07/10/2026 21:42 | 8 | 114.92 |
| 07/10/2026 21:42 | 8 | 114.90 |
| 07/10/2026 21:40 | 1 | 114.89 |
| 07/10/2026 21:37 | 17 | 114.90 |
| 07/10/2026 21:35 | 1 | 114.82 |
| 07/10/2026 21:35 | 1 | 114.85 |
| 07/10/2026 21:35 | 100 | 114.77 |
| 07/10/2026 21:35 | 9 | 114.83 |
| 07/10/2026 21:35 | 21 | 114.83 |
| 07/10/2026 21:35 | 15 | 114.78 |
| 07/10/2026 21:35 | 45 | 114.78 |
| 07/10/2026 21:35 | 1 | 114.78 |
| 07/10/2026 21:35 | 5 | 114.77 |
| 07/10/2026 21:35 | 5 | 114.77 |
| 07/10/2026 21:35 | 5 | 114.77 |
| 07/10/2026 21:35 | 42 | 114.77 |
| 07/10/2026 21:35 | 1 | 114.77 |
| 07/10/2026 21:35 | 20 | 114.77 |
| 07/10/2026 21:35 | 7 | 114.77 |
| 07/10/2026 21:35 | 48 | 114.77 |
| 07/10/2026 21:35 | 44 | 114.76 |
| 07/10/2026 21:35 | 56 | 114.76 |
| 07/10/2026 21:35 | 44 | 114.75 |
| 07/10/2026 21:35 | 54 | 114.75 |
| 07/10/2026 21:35 | 2 | 114.75 |
| 07/10/2026 21:35 | 1 | 114.75 |
| 07/10/2026 21:35 | 1 | 114.75 |
| 07/10/2026 21:35 | 1 | 114.75 |
| 07/10/2026 21:33 | 57 | 114.75 |
| 07/10/2026 21:33 | 43 | 114.75 |
| 07/10/2026 21:33 | 1 | 114.75 |
| 07/10/2026 21:33 | 12 | 114.75 |
| 07/10/2026 21:33 | 100 | 114.75 |
| 07/10/2026 21:33 | 20 | 114.75 |
| 07/10/2026 21:33 | 100 | 114.73 |
| 07/10/2026 21:33 | 49 | 114.73 |
| 07/10/2026 21:33 | 1 | 114.73 |
| 07/10/2026 21:33 | 1 | 114.70 |
| 07/10/2026 21:33 | 62 | 114.59 |
| 07/10/2026 21:33 | 8 | 114.64 |
| 07/10/2026 21:33 | 5 | 114.57 |
| 07/10/2026 21:32 | 1 | 114.60 |
| 07/10/2026 21:32 | 4 | 114.645 |
| 07/10/2026 21:30 | 3 | 114.57 |
| 07/10/2026 21:30 | 6 | 114.645 |
| 07/10/2026 21:28 | 1 | 114.72 |
| 07/10/2026 21:27 | 1 | 114.72 |
| 07/10/2026 21:27 | 1 | 114.73 |
| 07/10/2026 21:27 | 100 | 114.73 |
| 07/10/2026 21:27 | 1 | 114.71 |
| 07/10/2026 21:26 | 1 | 114.65 |
| 07/10/2026 21:24 | 1 | 114.73 |
| 07/10/2026 21:22 | 13 | 114.61 |
| 07/10/2026 21:22 | 47 | 114.59 |
| 07/10/2026 21:22 | 3 | 114.59 |
| 07/10/2026 21:22 | 100 | 114.59 |
| 07/10/2026 21:22 | 50 | 114.58 |
| 07/10/2026 21:22 | 100 | 114.57 |
| 07/10/2026 21:22 | 3 | 114.50 |
| 07/10/2026 21:22 | 5 | 114.50 |
| 07/10/2026 21:22 | 4 | 114.50 |
| 07/10/2026 21:22 | 5 | 114.49 |
| 07/10/2026 21:22 | 8 | 114.48 |
| 07/10/2026 21:22 | 5 | 114.48 |
| 07/10/2026 21:22 | 17 | 114.48 |
| 07/10/2026 21:22 | 5 | 114.48 |
| 07/10/2026 21:22 | 5 | 114.48 |
| 07/10/2026 21:22 | 5 | 114.48 |
| 07/10/2026 21:22 | 17 | 114.48 |
| 07/10/2026 21:22 | 17 | 114.48 |
| 07/10/2026 21:22 | 1 | 114.48 |
| 07/10/2026 21:22 | 5 | 114.48 |
| 07/10/2026 21:22 | 5 | 114.48 |
| 07/10/2026 21:22 | 5 | 114.48 |
| 07/10/2026 21:22 | 5 | 114.48 |
| 07/10/2026 21:20 | 1 | 114.44 |
| 07/10/2026 21:20 | 1 | 114.44 |
| 07/10/2026 21:20 | 29 | 114.39 |
| 07/10/2026 21:20 | 59 | 114.30 |
| 07/10/2026 21:20 | 9 | 114.39 |
| 07/10/2026 21:20 | 5 | 114.39 |
| 07/10/2026 21:20 | 5 | 114.39 |
| 07/10/2026 21:20 | 100 | 114.39 |
| 07/10/2026 21:20 | 100 | 114.38 |
| 07/10/2026 21:20 | 100 | 114.30 |
| 07/10/2026 21:20 | 12 | 114.30 |
| 07/10/2026 21:18 | 100 | 114.36 |
| 07/10/2026 21:18 | 9 | 114.38 |
| 07/10/2026 21:18 | 25 | 114.30 |
| 07/10/2026 21:18 | 1 | 114.30 |
| 07/10/2026 21:18 | 5 | 114.345 |
| 07/10/2026 21:17 | 25 | 114.345 |
| 07/10/2026 21:07 | 21 | 114.39 |
| 07/10/2026 21:07 | 41 | 114.325 |
| 07/10/2026 21:07 | 21 | 114.35 |
| 07/10/2026 21:07 | 21 | 114.35 |
| 07/10/2026 21:07 | 21 | 114.35 |
| 07/10/2026 21:06 | 21 | 114.345 |
| 07/10/2026 21:04 | 4 | 114.325 |
| 07/10/2026 21:02 | 2 | 114.22 |
| 07/10/2026 21:02 | 2 | 114.22 |
| 07/10/2026 21:02 | 4 | 114.24 |
| 07/10/2026 21:02 | 8 | 114.22 |
| 07/10/2026 21:02 | 4 | 114.25 |
| 07/10/2026 20:58 | 22 | 114.24 |
| 07/10/2026 20:58 | 2 | 114.24 |
| 07/10/2026 20:58 | 7 | 114.25 |
| 07/10/2026 20:58 | 3 | 114.25 |
| 07/10/2026 20:57 | 1 | 114.29 |
| 07/10/2026 20:57 | 1 | 114.31 |
| 07/10/2026 20:57 | 9 | 114.31 |
| 07/10/2026 20:57 | 1 | 114.33 |
| 07/10/2026 20:57 | 22 | 114.36 |
| 07/10/2026 20:57 | 25 | 114.36 |
| 07/10/2026 20:57 | 2 | 114.36 |
| 07/10/2026 20:57 | 25 | 114.36 |
| 07/10/2026 20:57 | 26 | 114.36 |
| 07/10/2026 20:57 | 4 | 114.35 |
| 07/10/2026 20:57 | 5 | 114.35 |
| 07/10/2026 20:57 | 2 | 114.35 |
| 07/10/2026 20:57 | 2 | 114.35 |
| 07/10/2026 20:57 | 5 | 114.35 |
| 07/10/2026 20:57 | 3 | 114.35 |
| 07/10/2026 20:57 | 4 | 114.35 |
| 07/10/2026 20:57 | 9 | 114.35 |
| 07/10/2026 20:57 | 1 | 114.36 |
| 07/10/2026 20:56 | 25 | 114.45 |
| 07/10/2026 20:56 | 25 | 114.45 |
| 07/10/2026 20:56 | 43 | 114.45 |
| 07/10/2026 20:56 | 25 | 114.45 |
| 07/10/2026 20:56 | 20 | 114.51 |
| 07/10/2026 20:56 | 2 | 114.56 |
| 07/10/2026 20:55 | 1 | 114.56 |
| 07/10/2026 20:55 | 1 | 114.53 |
| 07/10/2026 20:55 | 16 | 114.56 |
| 07/10/2026 20:55 | 1 | 114.56 |
| 07/10/2026 20:55 | 16 | 114.56 |
| 07/10/2026 20:51 | 1 | 114.54 |
| 07/10/2026 20:50 | 1 | 114.55 |
| 07/10/2026 20:50 | 1 | 114.43 |
| 07/10/2026 20:49 | 60 | 114.56 |
| 07/10/2026 20:48 | 10 | 114.40 |
| 07/10/2026 20:43 | 2 | 114.46 |
| 07/10/2026 20:43 | 1 | 114.46 |
| 07/10/2026 20:43 | 1 | 114.415 |
| 07/10/2026 20:42 | 3 | 114.415 |
| 07/10/2026 20:42 | 72 | 114.415 |
| 07/10/2026 20:41 | 1 | 114.29 |
| 07/10/2026 20:39 | 1 | 114.42 |
| 07/10/2026 20:39 | 1 | 114.42 |
| 07/10/2026 20:39 | 1 | 114.42 |
| 07/10/2026 20:39 | 1 | 114.42 |
| 07/10/2026 20:39 | 1 | 114.42 |
| 07/10/2026 20:39 | 1 | 114.42 |
| 07/10/2026 20:39 | 1 | 114.42 |
| 07/10/2026 20:39 | 1 | 114.42 |
| 07/10/2026 20:39 | 1 | 114.42 |
| 07/10/2026 20:39 | 1 | 114.42 |
| 07/10/2026 20:39 | 1 | 114.42 |
| 07/10/2026 20:39 | 1 | 114.42 |
| 07/10/2026 20:39 | 1 | 114.42 |
| 07/10/2026 20:39 | 1 | 114.42 |
| 07/10/2026 20:39 | 1 | 114.42 |
| 07/10/2026 20:39 | 1 | 114.42 |
| 07/10/2026 20:39 | 1 | 114.42 |
| 07/10/2026 20:39 | 1 | 114.42 |
| 07/10/2026 20:39 | 1 | 114.42 |
| 07/10/2026 20:39 | 1 | 114.42 |
| 07/10/2026 20:39 | 1 | 114.42 |
| 07/10/2026 20:39 | 1 | 114.415 |
| 07/10/2026 20:39 | 1 | 114.45 |
| 07/10/2026 20:39 | 1 | 114.45 |
| 07/10/2026 20:39 | 1 | 114.45 |
| 07/10/2026 20:39 | 1 | 114.45 |
| 07/10/2026 20:39 | 1 | 114.45 |
| 07/10/2026 20:39 | 1 | 114.45 |
| 07/10/2026 20:39 | 1 | 114.45 |
| 07/10/2026 20:39 | 1 | 114.45 |
| 07/10/2026 20:39 | 1 | 114.45 |
| 07/10/2026 20:39 | 1 | 114.45 |
| 07/10/2026 20:39 | 1 | 114.45 |
| 07/10/2026 20:39 | 2 | 114.46 |
| 07/10/2026 20:39 | 4 | 114.46 |
| 07/10/2026 20:37 | 24 | 114.49 |
| 07/10/2026 20:35 | 4 | 114.49 |
| 07/10/2026 20:34 | 2 | 114.42 |
| 07/10/2026 20:33 | 3 | 114.51 |
| 07/10/2026 20:33 | 3 | 114.51 |
| 07/10/2026 20:30 | 9 | 114.51 |
| 07/10/2026 20:30 | 3 | 114.50 |
| 07/10/2026 20:30 | 50 | 114.50 |
| 07/10/2026 20:30 | 40 | 114.49 |
| 07/10/2026 20:30 | 1 | 114.49 |
| 07/10/2026 20:30 | 1 | 114.49 |
| 07/10/2026 20:30 | 8 | 114.49 |
| 07/10/2026 20:30 | 5 | 114.49 |
| 07/10/2026 20:30 | 30 | 114.47 |
| 07/10/2026 20:30 | 98 | 114.47 |
| 07/10/2026 20:30 | 6 | 114.47 |
| 07/10/2026 20:30 | 300 | 114.46 |
| 07/10/2026 20:30 | 2 | 114.39 |
| 07/10/2026 20:30 | 20 | 114.39 |
| 07/10/2026 20:30 | 8 | 114.38 |
| 07/10/2026 20:30 | 22 | 114.38 |
| 07/10/2026 20:30 | 22 | 114.38 |
| 07/10/2026 20:30 | 4 | 114.38 |
| 07/10/2026 20:30 | 22 | 114.38 |
| 07/10/2026 20:30 | 22 | 114.38 |
| 07/10/2026 20:30 | 1 | 114.35 |
| 07/10/2026 20:30 | 22 | 114.315 |
| 07/10/2026 20:29 | 1 | 114.315 |
| 07/10/2026 20:29 | 1 | 114.23 |
| 07/10/2026 20:28 | 1 | 114.22 |
| 07/10/2026 20:28 | 22 | 114.315 |
| 07/10/2026 20:28 | 1 | 114.315 |
| 07/10/2026 20:28 | 3 | 114.315 |
| 07/10/2026 20:27 | 3 | 114.25 |
| 07/10/2026 20:26 | 22 | 114.32 |
| 07/10/2026 20:26 | 22 | 114.315 |
| 07/10/2026 20:26 | 1 | 114.315 |
| 07/10/2026 20:25 | 1 | 114.315 |
| 07/10/2026 20:23 | 1 | 114.315 |
| 07/10/2026 20:18 | 4 | 114.32 |
| 07/10/2026 20:16 | 3 | 114.32 |
| 07/10/2026 20:13 | 3 | 114.32 |
| 07/10/2026 20:11 | 3 | 114.325 |
| 07/10/2026 20:11 | 1 | 114.325 |
| 07/10/2026 20:10 | 88 | 114.325 |
| 07/10/2026 20:09 | 18 | 114.24 |
| 07/10/2026 20:09 | 37 | 114.24 |
| 07/10/2026 20:07 | 3 | 114.405 |
| 07/10/2026 20:05 | 9 | 114.35 |
| 07/10/2026 20:05 | 1 | 114.35 |
| 07/10/2026 20:05 | 20 | 114.37 |
| 07/10/2026 20:05 | 10 | 114.37 |
| 07/10/2026 20:05 | 10 | 114.39 |
| 07/10/2026 20:05 | 3 | 114.455 |
| 07/10/2026 20:01 | 100 | 114.48 |
| 07/10/2026 20:01 | 1 | 114.42 |
| 07/10/2026 20:01 | 1 | 114.43 |
| 07/10/2026 20:01 | 7 | 114.43 |
| 07/10/2026 20:01 | 51 | 114.44 |
| 07/10/2026 20:01 | 10 | 114.51 |
| 07/10/2026 20:01 | 20 | 114.51 |
| 07/10/2026 20:01 | 20 | 114.51 |
| 07/10/2026 20:01 | 6 | 114.52 |
| 07/10/2026 19:56 | 1 | 114.76 |
| 07/10/2026 19:56 | 57 | 114.63 |
| 07/10/2026 19:56 | 43 | 114.63 |
| 07/10/2026 19:56 | 1 | 114.63 |
| 07/10/2026 19:56 | 95 | 114.63 |
| 07/10/2026 19:56 | 100 | 114.63 |
| 07/10/2026 19:56 | 100 | 114.62 |
| 07/10/2026 19:48 | 49 | 114.57 |
| 07/10/2026 19:45 | 48 | 114.44 |
| 07/10/2026 19:44 | 1 | 114.44 |
| 07/10/2026 19:42 | 1 | 114.44 |
| 07/10/2026 19:42 | 1 | 114.44 |
| 07/10/2026 19:42 | 17 | 114.44 |
| 07/10/2026 19:37 | 3 | 114.41 |
| 07/10/2026 19:36 | 10 | 114.40 |
| 07/10/2026 19:36 | 1 | 114.40 |
| 07/10/2026 19:36 | 5 | 114.40 |
| 07/10/2026 19:36 | 1 | 114.40 |
| 07/10/2026 19:36 | 5 | 114.40 |
| 07/10/2026 19:36 | 78 | 114.40 |
| 07/10/2026 19:36 | 14 | 114.40 |
| 07/10/2026 19:36 | 100 | 114.40 |
| 07/10/2026 19:36 | 100 | 114.40 |
| 07/10/2026 19:36 | 100 | 114.39 |
| 07/10/2026 19:31 | 16 | 114.24 |
| 07/10/2026 19:31 | 17 | 114.37 |
| 07/10/2026 19:31 | 23 | 114.27 |
| 07/10/2026 19:31 | 1 | 114.15 |
| 07/10/2026 19:31 | 1 | 114.195 |
| 07/10/2026 19:30 | 3 | 114.14 |
| 07/10/2026 19:30 | 1 | 114.195 |
| 07/10/2026 19:26 | 4 | 114.195 |
| 07/10/2026 19:24 | 5 | 114.27 |
| 07/10/2026 19:24 | 5 | 114.27 |
| 07/10/2026 19:24 | 1 | 114.34 |
| 07/10/2026 19:24 | 15 | 114.34 |
| 07/10/2026 19:24 | 89 | 114.34 |
| 07/10/2026 19:24 | 4 | 114.37 |
| 07/10/2026 19:24 | 5 | 114.35 |
| 07/10/2026 19:24 | 1 | 114.38 |
| 07/10/2026 19:24 | 1 | 114.38 |
| 07/10/2026 19:24 | 10 | 114.39 |
| 07/10/2026 19:24 | 17 | 114.39 |
| 07/10/2026 19:24 | 17 | 114.49 |
| 07/10/2026 19:24 | 100 | 114.39 |
| 07/10/2026 19:24 | 1 | 114.39 |
| 07/10/2026 19:24 | 1 | 114.40 |
| 07/10/2026 19:24 | 33 | 114.40 |
| 07/10/2026 19:24 | 1 | 114.40 |
| 07/10/2026 19:24 | 20 | 114.41 |
| 07/10/2026 19:20 | 20 | 114.49 |
| 07/10/2026 19:20 | 75 | 114.51 |
| 07/10/2026 19:20 | 37 | 114.51 |
| 07/10/2026 19:18 | 2 | 114.51 |
| 07/10/2026 19:15 | 2 | 114.51 |
| 07/10/2026 19:12 | 2 | 114.60 |
| 07/10/2026 19:10 | 2 | 114.615 |
| 07/10/2026 19:09 | 2 | 114.51 |
| 07/10/2026 19:09 | 1 | 114.51 |
| 07/10/2026 19:08 | 1 | 114.615 |
| 07/10/2026 19:06 | 100 | 114.615 |
| 07/10/2026 19:05 | 2 | 114.615 |
| 07/10/2026 19:04 | 2 | 114.615 |
| 07/10/2026 19:00 | 2 | 114.655 |
| 07/10/2026 18:58 | 1 | 114.66 |
| 07/10/2026 18:58 | 9 | 114.65 |
| 07/10/2026 18:58 | 1 | 114.64 |
| 07/10/2026 18:58 | 3 | 114.63 |
| 07/10/2026 18:58 | 2 | 114.63 |
| 07/10/2026 18:58 | 7 | 114.62 |
| 07/10/2026 18:58 | 3 | 114.60 |
| 07/10/2026 18:58 | 100 | 114.58 |
| 07/10/2026 18:58 | 100 | 114.57 |
| 07/10/2026 18:58 | 100 | 114.57 |
| 07/10/2026 18:56 | 1 | 114.41 |
| 07/10/2026 18:50 | 74 | 114.39 |
| 07/10/2026 18:50 | 126 | 114.39 |
| 07/10/2026 18:50 | 50 | 114.28 |
| 07/10/2026 18:50 | 50 | 114.28 |
| 07/10/2026 18:50 | 3 | 114.28 |
| 07/10/2026 18:50 | 8 | 114.26 |
| 07/10/2026 18:50 | 1 | 114.32 |
| 07/10/2026 18:47 | 70 | 114.48 |
| 07/10/2026 18:47 | 25 | 114.365 |
| 07/10/2026 18:47 | 25 | 114.365 |
| 07/10/2026 18:47 | 25 | 114.365 |
| 07/10/2026 18:47 | 100 | 114.41 |
| 07/10/2026 18:47 | 5 | 114.41 |
| 07/10/2026 18:47 | 2 | 114.41 |
| 07/10/2026 18:47 | 100 | 114.37 |
| 07/10/2026 18:47 | 100 | 114.38 |
| 07/10/2026 18:47 | 98 | 114.41 |
| 07/10/2026 18:47 | 5 | 114.41 |
| 07/10/2026 18:47 | 7 | 114.41 |
| 07/10/2026 18:47 | 93 | 114.41 |
| 07/10/2026 18:47 | 7 | 114.40 |
| 07/10/2026 18:47 | 93 | 114.40 |
| 07/10/2026 18:47 | 100 | 114.40 |
| 07/10/2026 18:47 | 90 | 114.39 |
| 07/10/2026 18:47 | 100 | 114.38 |
| 07/10/2026 18:47 | 100 | 114.36 |
| 07/10/2026 18:47 | 25 | 114.31 |
| 07/10/2026 18:47 | 25 | 114.31 |
| 07/10/2026 18:47 | 1 | 114.31 |
| 07/10/2026 18:47 | 37 | 114.40 |
| 07/10/2026 18:47 | 46 | 114.40 |
| 07/10/2026 18:47 | 24 | 114.38 |
| 07/10/2026 18:46 | 1 | 114.23 |
| 07/10/2026 18:39 | 1 | 114.39 |
| 07/10/2026 18:38 | 1 | 114.285 |
| 07/10/2026 18:37 | 50 | 114.285 |
| 07/10/2026 18:37 | 1 | 114.22 |
| 07/10/2026 18:37 | 20 | 114.23 |
| 07/10/2026 18:37 | 17 | 114.23 |
| 07/10/2026 18:37 | 3 | 114.23 |
| 07/10/2026 18:37 | 1 | 114.24 |
| 07/10/2026 18:37 | 6 | 114.25 |
| 07/10/2026 18:37 | 1 | 114.28 |
| 07/10/2026 18:36 | 33 | 114.395 |
| 07/10/2026 18:31 | 1 | 114.32 |
| 07/10/2026 18:30 | 79 | 114.60 |
| 07/10/2026 18:30 | 100 | 114.55 |
| 07/10/2026 18:24 | 1 | 114.28 |
| 07/10/2026 18:22 | 5 | 114.62 |
| 07/10/2026 18:22 | 8 | 114.62 |
| 07/10/2026 18:21 | 8 | 114.60 |
| 07/10/2026 18:20 | 8 | 114.61 |
| 07/10/2026 18:20 | 8 | 114.54 |
| 07/10/2026 18:18 | 2 | 114.39 |
| 07/10/2026 18:18 | 1 | 114.39 |
| 07/10/2026 18:17 | 100 | 114.43 |
| 07/10/2026 18:17 | 100 | 114.29 |
| 07/10/2026 18:17 | 100 | 114.23 |
| 07/10/2026 18:17 | 200 | 114.23 |
| 07/10/2026 18:17 | 5 | 114.23 |
| 07/10/2026 18:17 | 87 | 114.23 |
| 07/10/2026 18:17 | 100 | 114.23 |
| 07/10/2026 18:17 | 13 | 114.22 |
| 07/10/2026 18:17 | 100 | 114.22 |
| 07/10/2026 18:17 | 100 | 114.22 |
| 07/10/2026 18:17 | 100 | 114.20 |
| 07/10/2026 18:17 | 100 | 114.19 |
| 07/10/2026 18:17 | 100 | 114.18 |
| 07/10/2026 18:17 | 13 | 114.08 |
| 07/10/2026 18:17 | 12 | 114.08 |
| 07/10/2026 18:17 | 100 | 114.04 |
| 07/10/2026 18:06 | 3 | 113.97 |
| 07/10/2026 18:06 | 1 | 113.99 |
| 07/10/2026 18:06 | 7 | 114.04 |
| 07/10/2026 18:06 | 5 | 114.05 |
| 07/10/2026 18:06 | 5 | 114.05 |
| 07/10/2026 18:00 | 87 | 114.06 |
| 07/10/2026 18:00 | 11 | 114.135 |
| 07/10/2026 18:00 | 1 | 114.14 |
| 07/10/2026 18:00 | 1 | 114.14 |
| 07/10/2026 18:00 | 1 | 114.15 |
| 07/10/2026 17:59 | 1 | 114.17 |
| 07/10/2026 17:59 | 1 | 114.15 |
| 07/10/2026 17:59 | 1 | 114.15 |
| 07/10/2026 17:59 | 1 | 114.15 |
| 07/10/2026 17:59 | 1 | 114.15 |
| 07/10/2026 17:59 | 1 | 114.15 |
| 07/10/2026 17:59 | 1 | 114.15 |
| 07/10/2026 17:59 | 1 | 114.15 |
| 07/10/2026 17:59 | 1 | 114.15 |
| 07/10/2026 17:59 | 1 | 114.17 |
| 07/10/2026 17:59 | 1 | 114.16 |
| 07/10/2026 17:59 | 1 | 114.17 |
| 07/10/2026 17:58 | 59 | 114.27 |
| 07/10/2026 17:55 | 5 | 114.22 |
| 07/10/2026 17:55 | 1 | 114.24 |
| 07/10/2026 17:55 | 1 | 114.24 |
| 07/10/2026 17:55 | 1 | 114.24 |
| 07/10/2026 17:51 | 1 | 114.26 |
| 07/10/2026 17:50 | 1 | 114.30 |
| 07/10/2026 17:50 | 1 | 114.31 |
| 07/10/2026 17:50 | 1 | 114.31 |
| 07/10/2026 17:50 | 1 | 114.31 |
| 07/10/2026 17:50 | 1 | 114.31 |
| 07/10/2026 17:50 | 6 | 114.31 |
| 07/10/2026 17:50 | 10 | 114.35 |
| 07/10/2026 17:43 | 5 | 114.67 |
| 07/10/2026 17:43 | 1 | 114.67 |
| 07/10/2026 17:43 | 6 | 114.67 |
| 07/10/2026 17:43 | 6 | 114.61 |
| 07/10/2026 17:43 | 6 | 114.67 |
| 07/10/2026 17:43 | 19 | 114.67 |
| 07/10/2026 17:43 | 1 | 114.67 |
| 07/10/2026 17:43 | 100 | 114.60 |
| 07/10/2026 17:43 | 43 | 114.60 |
| 07/10/2026 17:43 | 100 | 114.60 |
| 07/10/2026 17:43 | 100 | 114.65 |
| 07/10/2026 17:43 | 100 | 114.65 |
| 07/10/2026 17:43 | 100 | 114.64 |
| 07/10/2026 17:42 | 40 | 114.65 |
| 07/10/2026 17:39 | 6 | 114.43 |
| 07/10/2026 17:39 | 72 | 114.51 |
| 07/10/2026 17:39 | 2 | 114.51 |
| 07/10/2026 17:39 | 3 | 114.51 |
| 07/10/2026 17:39 | 10 | 114.38 |
| 07/10/2026 17:38 | 10 | 114.38 |
| 07/10/2026 17:37 | 1 | 114.40 |
| 07/10/2026 17:35 | 1 | 114.39 |
| 07/10/2026 17:35 | 9 | 114.41 |
| 07/10/2026 17:35 | 1 | 114.41 |
| 07/10/2026 17:35 | 12 | 114.41 |
| 07/10/2026 17:35 | 4 | 114.42 |
| 07/10/2026 17:35 | 20 | 114.43 |
| 07/10/2026 17:35 | 1 | 114.44 |
| 07/10/2026 17:35 | 10 | 114.48 |
| 07/10/2026 17:35 | 10 | 114.48 |
| 07/10/2026 17:35 | 10 | 114.48 |
| 07/10/2026 17:35 | 10 | 114.475 |
| 07/10/2026 17:35 | 10 | 114.475 |
| 07/10/2026 17:35 | 10 | 114.475 |
| 07/10/2026 17:35 | 25 | 114.56 |
| 07/10/2026 17:35 | 21 | 114.45 |
| 07/10/2026 17:35 | 1 | 114.45 |
| 07/10/2026 17:35 | 1 | 114.45 |
| 07/10/2026 17:35 | 38 | 114.45 |
| 07/10/2026 17:35 | 39 | 114.45 |
| 07/10/2026 17:35 | 19 | 114.45 |
| 07/10/2026 17:35 | 1 | 114.45 |
| 07/10/2026 17:35 | 56 | 114.45 |
| 07/10/2026 17:35 | 5 | 114.45 |
| 07/10/2026 17:35 | 9 | 114.45 |
| 07/10/2026 17:35 | 1 | 114.45 |
| 07/10/2026 17:35 | 100 | 114.47 |
| 07/10/2026 17:34 | 100 | 114.50 |
| 07/10/2026 17:33 | 32 | 114.46 |
| 07/10/2026 17:32 | 19 | 114.62 |
| 07/10/2026 17:32 | 6 | 114.59 |
| 07/10/2026 17:32 | 81 | 114.62 |
| 07/10/2026 17:32 | 4 | 114.62 |
| 07/10/2026 17:32 | 15 | 114.61 |
| 07/10/2026 17:32 | 4 | 114.61 |
| 07/10/2026 17:32 | 93 | 114.48 |
| 07/10/2026 17:32 | 5 | 114.50 |
| 07/10/2026 17:32 | 5 | 114.50 |
| 07/10/2026 17:32 | 10 | 114.54 |
| 07/10/2026 17:32 | 3 | 114.54 |
| 07/10/2026 17:32 | 20 | 114.55 |
| 07/10/2026 17:32 | 1 | 114.56 |
| 07/10/2026 17:29 | 26 | 114.60 |
| 07/10/2026 17:28 | 43 | 114.56 |
| 07/10/2026 17:28 | 1 | 114.65 |
| 07/10/2026 17:24 | 24 | 114.63 |
| 07/10/2026 17:24 | 1 | 114.61 |
| 07/10/2026 17:22 | 20 | 114.73 |
| 07/10/2026 17:22 | 1 | 114.75 |
| 07/10/2026 17:21 | 24 | 114.74 |
| 07/10/2026 17:19 | 25 | 114.88 |
| 07/10/2026 17:19 | 75 | 114.88 |
| 07/10/2026 17:19 | 100 | 114.88 |
| 07/10/2026 17:19 | 2 | 114.88 |
| 07/10/2026 17:19 | 5 | 114.85 |
| 07/10/2026 17:18 | 1 | 114.81 |
| 07/10/2026 17:18 | 67 | 114.83 |
| 07/10/2026 17:18 | 70 | 114.80 |
| 07/10/2026 17:17 | 70 | 114.81 |
| 07/10/2026 17:17 | 20 | 114.80 |
| 07/10/2026 17:11 | 1 | 114.55 |
| 07/10/2026 17:11 | 2 | 114.55 |
| 07/10/2026 17:11 | 1 | 114.55 |
| 07/10/2026 17:11 | 9 | 114.45 |
| 07/10/2026 17:11 | 9 | 114.45 |
| 07/10/2026 17:11 | 8 | 114.45 |
| 07/10/2026 17:11 | 55 | 114.60 |
| 07/10/2026 17:04 | 26 | 114.46 |
| 07/10/2026 17:04 | 2 | 114.62 |
| 07/10/2026 17:04 | 8 | 114.54 |
| 07/10/2026 17:04 | 1 | 114.45 |
| 07/10/2026 17:04 | 10 | 114.45 |
| 07/10/2026 17:04 | 10 | 114.45 |
| 07/10/2026 17:04 | 58 | 114.45 |
| 07/10/2026 17:04 | 1 | 114.67 |
| 07/10/2026 16:56 | 18 | 114.795 |
| 07/10/2026 16:54 | 20 | 114.79 |
| 07/10/2026 16:54 | 8 | 114.77 |
| 07/10/2026 16:54 | 62 | 114.81 |
| 07/10/2026 16:54 | 4 | 114.81 |
| 07/10/2026 16:54 | 66 | 114.84 |
| 07/10/2026 16:54 | 5 | 114.84 |
| 07/10/2026 16:54 | 26 | 114.84 |
| 07/10/2026 16:54 | 2 | 114.84 |
| 07/10/2026 16:54 | 20 | 114.84 |
| 07/10/2026 16:54 | 6 | 114.84 |
| 07/10/2026 16:54 | 36 | 114.84 |
| 07/10/2026 16:54 | 82 | 114.84 |
| 07/10/2026 16:54 | 1 | 115.03 |
| 07/10/2026 16:54 | 1 | 115.11 |
| 07/10/2026 16:54 | 44 | 115.05 |
| 07/10/2026 16:54 | 26 | 115.05 |
| 07/10/2026 16:54 | 74 | 115.05 |
| 07/10/2026 16:54 | 60 | 115.03 |
| 07/10/2026 16:54 | 100 | 115.04 |
| 07/10/2026 16:54 | 100 | 115.04 |
| 07/10/2026 16:54 | 100 | 115.01 |
| 07/10/2026 16:54 | 100 | 114.97 |
| 07/10/2026 16:52 | 100 | 114.91 |
| 07/10/2026 16:43 | 5 | 114.98 |
| 07/10/2026 16:40 | 20 | 114.55 |
| 07/10/2026 16:39 | 90 | 114.55 |
| 07/10/2026 16:39 | 33 | 114.50 |
| 07/10/2026 16:39 | 57 | 114.56 |
| 07/10/2026 16:38 | 5 | 114.66 |
| 07/10/2026 16:38 | 10 | 114.66 |
| 07/10/2026 16:38 | 53 | 114.66 |
| 07/10/2026 16:38 | 10 | 114.63 |
| 07/10/2026 16:38 | 8 | 114.47 |
| 07/10/2026 16:38 | 8 | 114.47 |
| 07/10/2026 16:35 | 1 | 114.03 |
| 07/10/2026 16:33 | 12 | 113.84 |
| 07/10/2026 16:33 | 3 | 113.88 |
| 07/10/2026 16:33 | 12 | 113.90 |
| 07/10/2026 16:33 | 4 | 113.90 |
| 07/10/2026 16:33 | 4 | 113.91 |
| 07/10/2026 16:33 | 10 | 113.92 |
| 07/10/2026 16:33 | 1 | 113.92 |
| 07/10/2026 16:33 | 1 | 114.06 |
| 07/10/2026 16:33 | 1 | 114.08 |
| 07/10/2026 16:33 | 4 | 114.26 |
| 07/10/2026 16:33 | 4 | 114.26 |
| 07/10/2026 16:33 | 4 | 114.24 |
| 07/10/2026 16:33 | 4 | 114.24 |
| 07/10/2026 16:32 | 94 | 114.13 |
| 07/10/2026 16:32 | 20 | 114.15 |
| 07/10/2026 16:32 | 11 | 114.17 |
| 07/10/2026 16:32 | 7 | 114.17 |
| 07/10/2026 16:32 | 20 | 114.17 |
| 07/10/2026 16:32 | 40 | 114.17 |
| 07/10/2026 16:32 | 53 | 114.18 |
| 07/10/2026 16:32 | 26 | 114.18 |
| 07/10/2026 16:32 | 7 | 114.19 |
| 07/10/2026 16:32 | 3 | 114.19 |
| 07/10/2026 16:32 | 4 | 114.39 |
| 07/10/2026 16:32 | 4 | 114.39 |
| 07/10/2026 16:30 | 2 | 114.32 |
| 07/10/2026 16:30 | 1 | 114.45 |
| 07/10/2026 16:30 | 74 | 114.615 |
| 07/10/2026 16:29 | 3 | 114.19 |
| 07/10/2026 16:29 | 25 | 114.18 |
| 07/10/2026 16:29 | 1 | 114.28 |
| 07/10/2026 16:28 | 20 | 114.49 |
| 07/10/2026 16:28 | 1 | 114.50 |
| 07/10/2026 16:28 | 1 | 114.50 |
| 07/10/2026 16:28 | 1 | 114.50 |
| 07/10/2026 16:28 | 1 | 114.62 |
| 07/10/2026 16:27 | 26 | 114.64 |
| 07/10/2026 16:20 | 4 | 114.56 |
| 07/10/2026 16:20 | 8 | 114.56 |
| 07/10/2026 16:20 | 4 | 114.55 |
| 07/10/2026 16:20 | 12 | 114.55 |
| 07/10/2026 16:20 | 12 | 114.55 |
| 07/10/2026 16:20 | 12 | 114.55 |
| 07/10/2026 16:20 | 12 | 114.55 |
| 07/10/2026 16:20 | 12 | 114.55 |
| 07/10/2026 16:20 | 12 | 114.55 |
| 07/10/2026 16:20 | 12 | 114.55 |
| 07/10/2026 16:20 | 12 | 114.55 |
| 07/10/2026 16:20 | 7 | 114.55 |
| 07/10/2026 16:20 | 7 | 114.56 |
| 07/10/2026 16:20 | 7 | 114.55 |
| 07/10/2026 16:20 | 35 | 114.55 |
| 07/10/2026 16:20 | 58 | 114.55 |
| 07/10/2026 16:20 | 30 | 114.54 |
| 07/10/2026 16:20 | 35 | 114.54 |
| 07/10/2026 16:20 | 35 | 114.54 |
| 07/10/2026 16:19 | 35 | 114.54 |
| 07/10/2026 16:19 | 30 | 114.54 |
| 07/10/2026 16:19 | 35 | 114.45 |
| 07/10/2026 16:16 | 1 | 114.31 |
| 07/10/2026 16:16 | 20 | 114.29 |
| 07/10/2026 16:16 | 100 | 114.29 |
| 07/10/2026 16:16 | 100 | 114.31 |
| 07/10/2026 16:16 | 9 | 114.33 |
| 07/10/2026 16:16 | 100 | 114.32 |
| 07/10/2026 16:16 | 20 | 114.33 |
| 07/10/2026 16:16 | 1 | 114.37 |
| 07/10/2026 16:16 | 1 | 114.42 |
| 07/10/2026 16:16 | 19 | 114.55 |
| 07/10/2026 16:16 | 59 | 114.55 |
| 07/10/2026 16:15 | 1 | 114.45 |
| 07/10/2026 16:13 | 3 | 114.56 |
| 07/10/2026 16:04 | 3 | 114.595 |
| 07/10/2026 16:02 | 5 | 114.03 |
| 07/10/2026 16:02 | 95 | 114.06 |
| 07/10/2026 16:02 | 100 | 114.06 |
| 07/10/2026 16:01 | 100 | 114.20 |
| 07/10/2026 16:01 | 100 | 114.20 |
| 07/10/2026 16:01 | 92 | 114.20 |
| 07/10/2026 16:01 | 38 | 114.20 |
| 07/10/2026 16:01 | 38 | 114.16 |
| 07/10/2026 16:01 | 38 | 114.11 |
| 07/10/2026 16:01 | 52 | 113.91 |
| 07/10/2026 16:01 | 38 | 114.06 |
| 07/10/2026 16:00 | 3 | 113.83 |
| 07/10/2026 15:52 | 38 | 112.98 |
| 07/10/2026 15:47 | 53 | 113.135 |
| 07/10/2026 15:40 | 2 | 112.905 |
| 07/10/2026 15:40 | 11 | 112.47 |
| 07/10/2026 15:36 | 38 | 112.09 |
| 07/10/2026 15:35 | 8 | 112.07 |
| 07/10/2026 15:35 | 12 | 112.08 |
| 07/10/2026 15:35 | 5 | 112.22 |
| 07/10/2026 15:35 | 19 | 112.27 |
| 07/10/2026 15:35 | 8 | 112.27 |
| 07/10/2026 15:32 | 1 | 112.08 |
| 07/10/2026 15:32 | 1 | 112.08 |
| 07/10/2026 15:32 | 6 | 112.08 |
| 07/10/2026 15:32 | 5 | 112.22 |
| 07/10/2026 15:32 | 11 | 112.15 |
| 07/10/2026 15:32 | 6 | 112.15 |
| 07/10/2026 15:32 | 5 | 112.22 |
| 07/10/2026 15:30 | 12 | 113.75 |
| 07/10/2026 15:30 | 8 | 112.985 |
| 07/10/2026 15:30 | 10 | 113.37 |
| 07/10/2026 15:30 | 25 | 113.43 |
| 07/10/2026 15:30 | 1359 | 112.81 |
| 07/10/2026 15:30 | 30 | 112.74 |
| 07/10/2026 15:28 | 1 | 113.75 |
| 07/10/2026 15:28 | 1 | 113.75 |
| 07/10/2026 15:28 | 1 | 113.75 |