Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
19:43:05
|
Geld
28.08.2026 -
19:43:24
|
Geld Volumen |
Brief
28.08.2026 -
19:43:24
|
Brief Volumen |
|---|---|---|---|---|
|
113.85
+1.32
(
+1.17% )
|
113.68
|
200 |
114.07
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 19:43 | 100 | 113.85 |
| 08/28/2026 19:43 | 1 | 113.85 |
| 08/28/2026 19:43 | 99 | 113.85 |
| 08/28/2026 19:43 | 1 | 113.85 |
| 08/28/2026 19:43 | 100 | 113.86 |
| 08/28/2026 19:43 | 20 | 113.89 |
| 08/28/2026 19:43 | 3 | 113.89 |
| 08/28/2026 19:43 | 30 | 113.86 |
| 08/28/2026 19:43 | 10 | 113.86 |
| 08/28/2026 19:43 | 10 | 113.86 |
| 08/28/2026 19:43 | 1 | 113.83 |
| 08/28/2026 19:43 | 20 | 113.83 |
| 08/28/2026 19:43 | 5 | 113.82 |
| 08/28/2026 19:43 | 10 | 113.82 |
| 08/28/2026 19:43 | 20 | 113.82 |
| 08/28/2026 19:43 | 7 | 113.82 |
| 08/28/2026 19:43 | 1 | 113.82 |
| 08/28/2026 19:43 | 10 | 113.81 |
| 08/28/2026 19:43 | 1 | 113.81 |
| 08/28/2026 19:43 | 1 | 113.81 |
| 08/28/2026 19:43 | 87 | 113.81 |
| 08/28/2026 19:43 | 87 | 113.81 |
| 08/28/2026 19:43 | 12 | 113.81 |
| 08/28/2026 19:42 | 10 | 113.72 |
| 08/28/2026 19:41 | 10 | 113.80 |
| 08/28/2026 19:41 | 100 | 113.80 |
| 08/28/2026 19:41 | 90 | 113.79 |
| 08/28/2026 19:40 | 40 | 113.79 |
| 08/28/2026 19:38 | 17 | 113.80 |
| 08/28/2026 19:38 | 90 | 113.80 |
| 08/28/2026 19:38 | 90 | 113.78 |
| 08/28/2026 19:38 | 18 | 113.78 |
| 08/28/2026 19:35 | 30 | 113.78 |
| 08/28/2026 19:35 | 2 | 113.78 |
| 08/28/2026 19:34 | 29 | 113.77 |
| 08/28/2026 19:34 | 10 | 113.77 |
| 08/28/2026 19:33 | 3 | 113.72 |
| 08/28/2026 19:33 | 55 | 113.73 |
| 08/28/2026 19:33 | 90 | 113.745 |
| 08/28/2026 19:33 | 1 | 113.75 |
| 08/28/2026 19:33 | 1 | 113.75 |
| 08/28/2026 19:33 | 40 | 113.75 |
| 08/28/2026 19:33 | 87 | 113.74 |
| 08/28/2026 19:33 | 1 | 113.74 |
| 08/28/2026 19:33 | 34 | 113.74 |
| 08/28/2026 19:33 | 1 | 113.69 |
| 08/28/2026 19:33 | 30 | 113.69 |
| 08/28/2026 19:33 | 10 | 113.69 |
| 08/28/2026 19:33 | 10 | 113.69 |
| 08/28/2026 19:32 | 9 | 113.67 |
| 08/28/2026 19:32 | 58 | 113.65 |
| 08/28/2026 19:32 | 1 | 113.64 |
| 08/28/2026 19:31 | 100 | 113.64 |
| 08/28/2026 19:31 | 10 | 113.64 |
| 08/28/2026 19:31 | 90 | 113.62 |
| 08/28/2026 19:31 | 7 | 113.54 |
| 08/28/2026 19:31 | 4 | 113.555 |
| 08/28/2026 19:31 | 42 | 113.65 |
| 08/28/2026 19:31 | 4 | 113.62 |
| 08/28/2026 19:31 | 2 | 113.62 |
| 08/28/2026 19:31 | 100 | 113.62 |
| 08/28/2026 19:31 | 2 | 113.62 |
| 08/28/2026 19:31 | 25 | 113.61 |
| 08/28/2026 19:31 | 5 | 113.61 |
| 08/28/2026 19:31 | 47 | 113.60 |
| 08/28/2026 19:31 | 90 | 113.58 |
| 08/28/2026 19:31 | 1 | 113.52 |
| 08/28/2026 19:30 | 3 | 113.43 |
| 08/28/2026 19:30 | 3 | 113.43 |
| 08/28/2026 19:30 | 1 | 113.43 |
| 08/28/2026 19:21 | 7 | 113.58 |
| 08/28/2026 19:21 | 3 | 113.51 |
| 08/28/2026 19:20 | 7 | 113.55 |
| 08/28/2026 19:18 | 4 | 113.53 |
| 08/28/2026 19:18 | 9 | 113.55 |
| 08/28/2026 19:18 | 21 | 113.55 |
| 08/28/2026 19:18 | 9 | 113.56 |
| 08/28/2026 19:18 | 5 | 113.62 |
| 08/28/2026 19:18 | 8 | 113.62 |
| 08/28/2026 19:18 | 3 | 113.62 |
| 08/28/2026 19:15 | 6 | 113.655 |
| 08/28/2026 19:14 | 51 | 113.68 |
| 08/28/2026 19:14 | 23 | 113.68 |
| 08/28/2026 19:14 | 26 | 113.68 |
| 08/28/2026 19:14 | 24 | 113.68 |
| 08/28/2026 19:14 | 16 | 113.68 |
| 08/28/2026 19:13 | 7 | 113.555 |
| 08/28/2026 19:09 | 1 | 113.52 |
| 08/28/2026 19:09 | 100 | 113.51 |
| 08/28/2026 19:09 | 1 | 113.51 |
| 08/28/2026 19:09 | 1 | 113.51 |
| 08/28/2026 19:09 | 74 | 113.51 |
| 08/28/2026 19:09 | 50 | 113.50 |
| 08/28/2026 19:09 | 14 | 113.51 |
| 08/28/2026 19:09 | 100 | 113.51 |
| 08/28/2026 19:09 | 14 | 113.51 |
| 08/28/2026 19:09 | 8 | 113.51 |
| 08/28/2026 19:09 | 57 | 113.51 |
| 08/28/2026 19:09 | 100 | 113.50 |
| 08/28/2026 19:09 | 76 | 113.47 |
| 08/28/2026 19:09 | 24 | 113.47 |
| 08/28/2026 19:07 | 43 | 113.51 |
| 08/28/2026 19:07 | 100 | 113.50 |
| 08/28/2026 19:07 | 10 | 113.50 |
| 08/28/2026 19:07 | 10 | 113.50 |
| 08/28/2026 19:07 | 90 | 113.49 |
| 08/28/2026 19:07 | 10 | 113.40 |
| 08/28/2026 19:07 | 5 | 113.39 |
| 08/28/2026 19:07 | 9 | 113.38 |
| 08/28/2026 19:07 | 25 | 113.29 |
| 08/28/2026 19:07 | 15 | 113.29 |
| 08/28/2026 19:07 | 85 | 113.29 |
| 08/28/2026 19:07 | 15 | 113.29 |
| 08/28/2026 19:07 | 60 | 113.29 |
| 08/28/2026 19:07 | 40 | 113.29 |
| 08/28/2026 19:07 | 100 | 113.30 |
| 08/28/2026 19:07 | 100 | 113.31 |
| 08/28/2026 19:06 | 10 | 113.34 |
| 08/28/2026 19:06 | 10 | 113.34 |
| 08/28/2026 19:05 | 1 | 113.38 |
| 08/28/2026 19:02 | 3 | 113.37 |
| 08/28/2026 19:01 | 10 | 113.345 |
| 08/28/2026 19:01 | 2 | 113.35 |
| 08/28/2026 19:01 | 7 | 113.345 |
| 08/28/2026 19:00 | 1 | 113.37 |
| 08/28/2026 18:59 | 1 | 113.33 |
| 08/28/2026 18:59 | 80 | 113.32 |
| 08/28/2026 18:59 | 20 | 113.32 |
| 08/28/2026 18:59 | 5 | 113.29 |
| 08/28/2026 18:59 | 50 | 113.28 |
| 08/28/2026 18:59 | 100 | 113.27 |
| 08/28/2026 18:59 | 20 | 113.23 |
| 08/28/2026 18:58 | 3 | 113.13 |
| 08/28/2026 18:57 | 90 | 113.175 |
| 08/28/2026 18:57 | 20 | 113.17 |
| 08/28/2026 18:57 | 60 | 113.09 |
| 08/28/2026 18:57 | 1 | 113.07 |
| 08/28/2026 18:57 | 10 | 113.05 |
| 08/28/2026 18:57 | 50 | 113.02 |
| 08/28/2026 18:57 | 1 | 113.02 |
| 08/28/2026 18:57 | 20 | 112.99 |
| 08/28/2026 18:57 | 61 | 112.98 |
| 08/28/2026 18:57 | 20 | 112.98 |
| 08/28/2026 18:57 | 2 | 112.97 |
| 08/28/2026 18:57 | 20 | 112.97 |
| 08/28/2026 18:57 | 36 | 112.92 |
| 08/28/2026 18:57 | 100 | 112.92 |
| 08/28/2026 18:57 | 92 | 112.91 |
| 08/28/2026 18:57 | 18 | 112.90 |
| 08/28/2026 18:57 | 3 | 112.89 |
| 08/28/2026 18:56 | 50 | 112.89 |
| 08/28/2026 18:56 | 30 | 112.89 |
| 08/28/2026 18:56 | 10 | 112.89 |
| 08/28/2026 18:56 | 10 | 112.89 |
| 08/28/2026 18:56 | 63 | 112.88 |
| 08/28/2026 18:56 | 100 | 112.88 |
| 08/28/2026 18:56 | 20 | 112.85 |
| 08/28/2026 18:56 | 40 | 112.85 |
| 08/28/2026 18:56 | 1 | 112.81 |
| 08/28/2026 18:56 | 4 | 112.81 |
| 08/28/2026 18:56 | 3 | 112.81 |
| 08/28/2026 18:56 | 1 | 112.78 |
| 08/28/2026 18:56 | 1 | 112.81 |
| 08/28/2026 18:56 | 1 | 112.76 |
| 08/28/2026 18:56 | 4 | 112.84 |
| 08/28/2026 18:55 | 1 | 112.76 |
| 08/28/2026 18:55 | 100 | 112.81 |
| 08/28/2026 18:55 | 1 | 112.83 |
| 08/28/2026 18:55 | 40 | 112.81 |
| 08/28/2026 18:54 | 1 | 112.75 |
| 08/28/2026 18:54 | 10 | 112.75 |
| 08/28/2026 18:54 | 10 | 112.75 |
| 08/28/2026 18:54 | 10 | 112.75 |
| 08/28/2026 18:53 | 7 | 112.75 |
| 08/28/2026 18:51 | 4 | 112.745 |
| 08/28/2026 18:51 | 100 | 112.82 |
| 08/28/2026 18:50 | 100 | 112.79 |
| 08/28/2026 18:50 | 100 | 112.79 |
| 08/28/2026 18:50 | 6 | 112.74 |
| 08/28/2026 18:50 | 14 | 112.74 |
| 08/28/2026 18:50 | 16 | 112.76 |
| 08/28/2026 18:50 | 10 | 112.82 |
| 08/28/2026 18:50 | 88 | 112.82 |
| 08/28/2026 18:50 | 88 | 112.82 |
| 08/28/2026 18:50 | 21 | 112.80 |
| 08/28/2026 18:50 | 34 | 112.80 |
| 08/28/2026 18:50 | 66 | 112.80 |
| 08/28/2026 18:50 | 2 | 112.80 |
| 08/28/2026 18:50 | 100 | 112.79 |
| 08/28/2026 18:48 | 27 | 112.79 |
| 08/28/2026 18:48 | 1 | 112.68 |
| 08/28/2026 18:47 | 4 | 112.68 |
| 08/28/2026 18:47 | 30 | 112.79 |
| 08/28/2026 18:44 | 1 | 112.64 |
| 08/28/2026 18:43 | 68 | 112.81 |
| 08/28/2026 18:43 | 90 | 112.78 |
| 08/28/2026 18:39 | 1 | 112.63 |
| 08/28/2026 18:39 | 3 | 112.63 |
| 08/28/2026 18:39 | 48 | 112.64 |
| 08/28/2026 18:39 | 3 | 112.64 |
| 08/28/2026 18:39 | 3 | 112.64 |
| 08/28/2026 18:39 | 3 | 112.64 |
| 08/28/2026 18:39 | 1 | 112.65 |
| 08/28/2026 18:39 | 30 | 112.72 |
| 08/28/2026 18:38 | 38 | 112.73 |
| 08/28/2026 18:38 | 12 | 112.73 |
| 08/28/2026 18:38 | 76 | 112.73 |
| 08/28/2026 18:38 | 20 | 112.73 |
| 08/28/2026 18:38 | 100 | 112.71 |
| 08/28/2026 18:36 | 12 | 112.69 |
| 08/28/2026 18:36 | 11 | 112.68 |
| 08/28/2026 18:36 | 20 | 112.68 |
| 08/28/2026 18:36 | 20 | 112.68 |
| 08/28/2026 18:36 | 2 | 112.66 |
| 08/28/2026 18:36 | 86 | 112.66 |
| 08/28/2026 18:36 | 88 | 112.66 |
| 08/28/2026 18:36 | 12 | 112.66 |
| 08/28/2026 18:36 | 2 | 112.55 |
| 08/28/2026 18:36 | 100 | 112.53 |
| 08/28/2026 18:36 | 1 | 112.53 |
| 08/28/2026 18:36 | 89 | 112.46 |
| 08/28/2026 18:36 | 89 | 112.46 |
| 08/28/2026 18:36 | 19 | 112.46 |
| 08/28/2026 18:36 | 1 | 112.46 |
| 08/28/2026 18:35 | 1 | 112.39 |
| 08/28/2026 18:35 | 2 | 112.36 |
| 08/28/2026 18:35 | 2 | 112.36 |
| 08/28/2026 18:35 | 2 | 112.36 |
| 08/28/2026 18:35 | 2 | 112.36 |
| 08/28/2026 18:35 | 2 | 112.36 |
| 08/28/2026 18:35 | 2 | 112.36 |
| 08/28/2026 18:35 | 2 | 112.36 |
| 08/28/2026 18:35 | 2 | 112.36 |
| 08/28/2026 18:35 | 2 | 112.35 |
| 08/28/2026 18:35 | 2 | 112.35 |
| 08/28/2026 18:35 | 2 | 112.35 |
| 08/28/2026 18:35 | 2 | 112.35 |
| 08/28/2026 18:35 | 2 | 112.35 |
| 08/28/2026 18:35 | 8 | 112.35 |
| 08/28/2026 18:35 | 10 | 112.35 |
| 08/28/2026 18:35 | 10 | 112.35 |
| 08/28/2026 18:35 | 10 | 112.35 |
| 08/28/2026 18:35 | 10 | 112.35 |
| 08/28/2026 18:35 | 10 | 112.35 |
| 08/28/2026 18:35 | 10 | 112.35 |
| 08/28/2026 18:35 | 10 | 112.35 |
| 08/28/2026 18:35 | 20 | 112.35 |
| 08/28/2026 18:35 | 2 | 112.35 |
| 08/28/2026 18:31 | 4 | 112.31 |
| 08/28/2026 18:31 | 3 | 112.31 |
| 08/28/2026 18:31 | 3 | 112.32 |
| 08/28/2026 18:31 | 2 | 112.32 |
| 08/28/2026 18:30 | 1 | 112.26 |
| 08/28/2026 18:30 | 5 | 112.25 |
| 08/28/2026 18:30 | 1 | 112.25 |
| 08/28/2026 18:30 | 100 | 112.23 |
| 08/28/2026 18:30 | 3 | 112.13 |
| 08/28/2026 18:30 | 27 | 112.18 |
| 08/28/2026 18:30 | 50 | 112.18 |
| 08/28/2026 18:30 | 120 | 112.16 |
| 08/28/2026 18:30 | 153 | 112.16 |
| 08/28/2026 18:28 | 1 | 112.20 |
| 08/28/2026 18:28 | 7 | 112.20 |
| 08/28/2026 18:28 | 9 | 112.28 |
| 08/28/2026 18:28 | 72 | 112.29 |
| 08/28/2026 18:28 | 45 | 112.33 |
| 08/28/2026 18:28 | 55 | 112.33 |
| 08/28/2026 18:28 | 45 | 112.34 |
| 08/28/2026 18:28 | 24 | 112.49 |
| 08/28/2026 18:28 | 1 | 112.49 |
| 08/28/2026 18:28 | 35 | 112.48 |
| 08/28/2026 18:28 | 84 | 112.48 |
| 08/28/2026 18:28 | 1 | 112.48 |
| 08/28/2026 18:28 | 1 | 112.45 |
| 08/28/2026 18:28 | 13 | 112.45 |
| 08/28/2026 18:28 | 1 | 112.465 |
| 08/28/2026 18:28 | 9 | 112.57 |
| 08/28/2026 18:28 | 2 | 112.465 |
| 08/28/2026 18:28 | 2 | 112.465 |
| 08/28/2026 18:28 | 7 | 112.465 |
| 08/28/2026 18:28 | 7 | 112.45 |
| 08/28/2026 18:27 | 9 | 112.34 |
| 08/28/2026 18:25 | 80 | 112.44 |
| 08/28/2026 18:25 | 10 | 112.44 |
| 08/28/2026 18:25 | 10 | 112.44 |
| 08/28/2026 18:25 | 7 | 112.52 |
| 08/28/2026 18:25 | 2 | 112.52 |
| 08/28/2026 18:25 | 30 | 112.55 |
| 08/28/2026 18:25 | 20 | 112.55 |
| 08/28/2026 18:25 | 10 | 112.56 |
| 08/28/2026 18:25 | 20 | 112.56 |
| 08/28/2026 18:25 | 30 | 112.57 |
| 08/28/2026 18:25 | 16 | 112.57 |
| 08/28/2026 18:25 | 84 | 112.57 |
| 08/28/2026 18:25 | 9 | 112.57 |
| 08/28/2026 18:25 | 91 | 112.57 |
| 08/28/2026 18:25 | 24 | 112.58 |
| 08/28/2026 18:25 | 85 | 112.58 |
| 08/28/2026 18:25 | 10 | 112.58 |
| 08/28/2026 18:24 | 5 | 112.58 |
| 08/28/2026 18:21 | 1 | 112.775 |
| 08/28/2026 18:18 | 7 | 112.80 |
| 08/28/2026 18:17 | 91 | 112.95 |
| 08/28/2026 18:15 | 1 | 112.815 |
| 08/28/2026 18:15 | 1 | 112.815 |
| 08/28/2026 18:12 | 1 | 112.66 |
| 08/28/2026 18:12 | 1 | 112.68 |
| 08/28/2026 18:12 | 1 | 112.805 |
| 08/28/2026 18:12 | 100 | 112.83 |
| 08/28/2026 18:12 | 100 | 112.84 |
| 08/28/2026 18:12 | 1 | 112.85 |
| 08/28/2026 18:12 | 1 | 112.87 |
| 08/28/2026 18:12 | 1 | 112.87 |
| 08/28/2026 18:12 | 1 | 112.89 |
| 08/28/2026 18:12 | 1 | 112.89 |
| 08/28/2026 18:12 | 1 | 112.89 |
| 08/28/2026 18:12 | 1 | 112.89 |
| 08/28/2026 18:12 | 1 | 112.89 |
| 08/28/2026 18:12 | 1 | 112.89 |
| 08/28/2026 18:12 | 1 | 112.89 |
| 08/28/2026 18:12 | 1 | 112.89 |
| 08/28/2026 18:12 | 1 | 112.89 |
| 08/28/2026 18:12 | 1 | 112.89 |
| 08/28/2026 18:12 | 1 | 112.89 |
| 08/28/2026 18:12 | 1 | 112.89 |
| 08/28/2026 18:11 | 4 | 112.96 |
| 08/28/2026 18:11 | 19 | 112.96 |
| 08/28/2026 18:11 | 30 | 112.96 |
| 08/28/2026 18:11 | 38 | 112.96 |
| 08/28/2026 18:11 | 62 | 112.96 |
| 08/28/2026 18:11 | 113 | 112.97 |
| 08/28/2026 18:11 | 87 | 112.97 |
| 08/28/2026 18:11 | 13 | 112.98 |
| 08/28/2026 18:11 | 100 | 112.98 |
| 08/28/2026 18:10 | 100 | 113.09 |
| 08/28/2026 18:10 | 1 | 113.11 |
| 08/28/2026 18:10 | 89 | 113.20 |
| 08/28/2026 18:10 | 11 | 113.12 |
| 08/28/2026 18:10 | 20 | 113.08 |
| 08/28/2026 18:10 | 80 | 113.08 |
| 08/28/2026 18:10 | 100 | 113.08 |
| 08/28/2026 18:10 | 100 | 113.08 |
| 08/28/2026 18:10 | 9 | 113.08 |
| 08/28/2026 18:10 | 3 | 113.06 |
| 08/28/2026 18:10 | 20 | 113.04 |
| 08/28/2026 18:10 | 88 | 113.03 |
| 08/28/2026 18:10 | 10 | 113.03 |
| 08/28/2026 18:10 | 40 | 113.03 |
| 08/28/2026 18:10 | 10 | 113.01 |
| 08/28/2026 18:10 | 20 | 113.01 |
| 08/28/2026 18:10 | 20 | 113.01 |
| 08/28/2026 18:10 | 50 | 113.01 |
| 08/28/2026 18:10 | 9 | 113.00 |
| 08/28/2026 18:10 | 1 | 112.93 |
| 08/28/2026 18:10 | 1 | 112.95 |
| 08/28/2026 18:10 | 100 | 112.87 |
| 08/28/2026 18:10 | 100 | 112.87 |
| 08/28/2026 18:10 | 60 | 112.86 |
| 08/28/2026 18:10 | 90 | 112.84 |
| 08/28/2026 18:10 | 9 | 112.83 |
| 08/28/2026 18:10 | 50 | 112.80 |
| 08/28/2026 18:10 | 10 | 112.71 |
| 08/28/2026 18:10 | 10 | 112.71 |
| 08/28/2026 18:10 | 10 | 112.71 |
| 08/28/2026 18:10 | 10 | 112.71 |
| 08/28/2026 18:10 | 10 | 112.71 |
| 08/28/2026 18:10 | 10 | 112.71 |
| 08/28/2026 18:10 | 10 | 112.71 |
| 08/28/2026 18:10 | 10 | 112.71 |
| 08/28/2026 18:10 | 10 | 112.71 |
| 08/28/2026 18:10 | 10 | 112.71 |
| 08/28/2026 18:10 | 4 | 112.71 |
| 08/28/2026 18:09 | 18 | 112.72 |
| 08/28/2026 18:09 | 2 | 112.72 |
| 08/28/2026 18:09 | 2 | 112.73 |
| 08/28/2026 18:09 | 20 | 112.73 |
| 08/28/2026 18:09 | 33 | 112.80 |
| 08/28/2026 18:09 | 100 | 112.80 |
| 08/28/2026 18:09 | 34 | 112.71 |
| 08/28/2026 18:09 | 1 | 112.63 |
| 08/28/2026 18:09 | 34 | 112.66 |
| 08/28/2026 18:09 | 66 | 112.66 |
| 08/28/2026 18:09 | 34 | 112.69 |
| 08/28/2026 18:09 | 5 | 112.75 |
| 08/28/2026 18:09 | 70 | 112.75 |
| 08/28/2026 18:09 | 50 | 112.75 |
| 08/28/2026 18:09 | 66 | 112.69 |
| 08/28/2026 18:09 | 30 | 112.69 |
| 08/28/2026 18:09 | 4 | 112.70 |
| 08/28/2026 18:09 | 5 | 112.70 |
| 08/28/2026 18:09 | 1 | 112.70 |
| 08/28/2026 18:09 | 20 | 112.70 |
| 08/28/2026 18:09 | 1 | 112.70 |
| 08/28/2026 18:09 | 62 | 112.72 |
| 08/28/2026 18:05 | 1 | 112.79 |
| 08/28/2026 18:05 | 1 | 112.79 |
| 08/28/2026 18:05 | 1 | 112.79 |
| 08/28/2026 18:05 | 1 | 112.79 |
| 08/28/2026 18:05 | 1 | 112.79 |
| 08/28/2026 18:05 | 1 | 112.79 |
| 08/28/2026 18:05 | 1 | 112.79 |
| 08/28/2026 18:05 | 1 | 112.79 |
| 08/28/2026 18:05 | 5 | 112.88 |
| 08/28/2026 18:04 | 1 | 112.72 |
| 08/28/2026 18:04 | 1 | 112.74 |
| 08/28/2026 18:04 | 1 | 112.74 |
| 08/28/2026 18:04 | 1 | 112.74 |
| 08/28/2026 18:04 | 1 | 112.74 |
| 08/28/2026 18:04 | 1 | 112.74 |
| 08/28/2026 18:04 | 1 | 112.74 |
| 08/28/2026 18:04 | 1 | 112.74 |
| 08/28/2026 18:04 | 1 | 112.74 |
| 08/28/2026 18:04 | 1 | 112.72 |
| 08/28/2026 18:04 | 1 | 112.72 |
| 08/28/2026 18:04 | 1 | 112.72 |
| 08/28/2026 18:04 | 1 | 112.72 |
| 08/28/2026 18:04 | 1 | 112.74 |
| 08/28/2026 18:04 | 1 | 112.74 |
| 08/28/2026 18:04 | 1 | 112.74 |
| 08/28/2026 18:04 | 1 | 112.74 |
| 08/28/2026 18:03 | 1 | 112.74 |
| 08/28/2026 18:03 | 1 | 112.74 |
| 08/28/2026 18:03 | 1 | 112.74 |
| 08/28/2026 18:03 | 1 | 112.74 |
| 08/28/2026 18:03 | 1 | 112.74 |
| 08/28/2026 18:03 | 1 | 112.74 |
| 08/28/2026 18:03 | 1 | 112.74 |
| 08/28/2026 18:03 | 1 | 112.74 |
| 08/28/2026 18:03 | 1 | 112.74 |
| 08/28/2026 18:03 | 1 | 112.74 |
| 08/28/2026 18:03 | 1 | 112.78 |
| 08/28/2026 18:00 | 4 | 112.86 |
| 08/28/2026 17:57 | 2 | 112.87 |
| 08/28/2026 17:56 | 1 | 112.98 |
| 08/28/2026 17:56 | 11 | 112.95 |
| 08/28/2026 17:56 | 1 | 112.84 |
| 08/28/2026 17:56 | 20 | 112.90 |
| 08/28/2026 17:56 | 1 | 112.92 |
| 08/28/2026 17:56 | 1 | 112.90 |
| 08/28/2026 17:56 | 2 | 112.92 |
| 08/28/2026 17:56 | 2 | 112.92 |
| 08/28/2026 17:56 | 3 | 112.92 |
| 08/28/2026 17:56 | 13 | 112.92 |
| 08/28/2026 17:56 | 84 | 112.92 |
| 08/28/2026 17:56 | 7 | 112.93 |
| 08/28/2026 17:56 | 93 | 112.93 |
| 08/28/2026 17:56 | 7 | 112.93 |
| 08/28/2026 17:54 | 1 | 112.96 |
| 08/28/2026 17:54 | 2 | 112.96 |
| 08/28/2026 17:54 | 3 | 112.97 |
| 08/28/2026 17:53 | 3 | 112.97 |
| 08/28/2026 17:53 | 3 | 112.97 |
| 08/28/2026 17:52 | 3 | 112.97 |
| 08/28/2026 17:52 | 7 | 112.97 |
| 08/28/2026 17:52 | 91 | 112.97 |
| 08/28/2026 17:52 | 2 | 112.97 |
| 08/28/2026 17:48 | 73 | 113.00 |
| 08/28/2026 17:48 | 19 | 113.02 |
| 08/28/2026 17:48 | 3 | 113.02 |
| 08/28/2026 17:48 | 78 | 113.02 |
| 08/28/2026 17:48 | 22 | 113.03 |
| 08/28/2026 17:48 | 88 | 113.03 |
| 08/28/2026 17:48 | 5 | 113.06 |
| 08/28/2026 17:48 | 7 | 113.06 |
| 08/28/2026 17:48 | 1 | 113.09 |
| 08/28/2026 17:48 | 1 | 113.12 |
| 08/28/2026 17:48 | 1 | 113.12 |
| 08/28/2026 17:48 | 12 | 113.12 |
| 08/28/2026 17:47 | 10 | 113.195 |
| 08/28/2026 17:47 | 10 | 113.195 |
| 08/28/2026 17:47 | 10 | 113.195 |
| 08/28/2026 17:47 | 10 | 113.195 |
| 08/28/2026 17:47 | 10 | 113.195 |
| 08/28/2026 17:46 | 2 | 113.13 |
| 08/28/2026 17:46 | 1 | 113.125 |
| 08/28/2026 17:45 | 100 | 113.23 |
| 08/28/2026 17:45 | 4 | 113.29 |
| 08/28/2026 17:45 | 57 | 113.39 |
| 08/28/2026 17:45 | 77 | 113.41 |
| 08/28/2026 17:45 | 23 | 113.42 |
| 08/28/2026 17:45 | 67 | 113.42 |
| 08/28/2026 17:45 | 100 | 113.42 |
| 08/28/2026 17:45 | 10 | 113.42 |
| 08/28/2026 17:45 | 100 | 113.42 |
| 08/28/2026 17:45 | 100 | 113.44 |
| 08/28/2026 17:45 | 14 | 113.45 |
| 08/28/2026 17:45 | 10 | 113.45 |
| 08/28/2026 17:45 | 10 | 113.45 |
| 08/28/2026 17:45 | 10 | 113.45 |
| 08/28/2026 17:45 | 2 | 113.45 |
| 08/28/2026 17:45 | 10 | 113.45 |
| 08/28/2026 17:45 | 7 | 113.45 |
| 08/28/2026 17:45 | 10 | 113.45 |
| 08/28/2026 17:45 | 10 | 113.45 |
| 08/28/2026 17:45 | 7 | 113.45 |
| 08/28/2026 17:45 | 10 | 113.45 |
| 08/28/2026 17:45 | 100 | 113.47 |
| 08/28/2026 17:45 | 100 | 113.46 |
| 08/28/2026 17:45 | 100 | 113.37 |
| 08/28/2026 17:45 | 1 | 113.38 |
| 08/28/2026 17:45 | 16 | 113.36 |
| 08/28/2026 17:45 | 20 | 113.36 |
| 08/28/2026 17:45 | 64 | 113.36 |
| 08/28/2026 17:45 | 100 | 113.34 |
| 08/28/2026 17:45 | 4 | 113.29 |
| 08/28/2026 17:45 | 4 | 113.29 |
| 08/28/2026 17:45 | 9 | 113.29 |
| 08/28/2026 17:44 | 90 | 113.17 |
| 08/28/2026 17:44 | 10 | 113.17 |
| 08/28/2026 17:44 | 80 | 113.16 |
| 08/28/2026 17:44 | 1 | 113.28 |
| 08/28/2026 17:44 | 16 | 113.19 |
| 08/28/2026 17:44 | 10 | 113.19 |
| 08/28/2026 17:44 | 17 | 113.19 |
| 08/28/2026 17:44 | 10 | 113.19 |
| 08/28/2026 17:44 | 20 | 113.19 |
| 08/28/2026 17:44 | 120 | 113.155 |
| 08/28/2026 17:44 | 17 | 113.19 |
| 08/28/2026 17:44 | 10 | 113.19 |
| 08/28/2026 17:44 | 10 | 113.16 |
| 08/28/2026 17:44 | 10 | 113.12 |
| 08/28/2026 17:43 | 2 | 113.03 |
| 08/28/2026 17:43 | 100 | 113.02 |
| 08/28/2026 17:43 | 1 | 112.97 |
| 08/28/2026 17:43 | 1 | 112.98 |
| 08/28/2026 17:43 | 7 | 112.98 |
| 08/28/2026 17:43 | 1 | 112.98 |
| 08/28/2026 17:43 | 100 | 112.98 |
| 08/28/2026 17:43 | 80 | 112.96 |
| 08/28/2026 17:43 | 20 | 112.96 |
| 08/28/2026 17:43 | 2 | 112.93 |
| 08/28/2026 17:43 | 24 | 112.88 |
| 08/28/2026 17:43 | 60 | 112.88 |
| 08/28/2026 17:43 | 60 | 112.86 |
| 08/28/2026 17:43 | 10 | 112.86 |
| 08/28/2026 17:43 | 10 | 112.86 |
| 08/28/2026 17:43 | 10 | 112.86 |
| 08/28/2026 17:43 | 10 | 112.86 |
| 08/28/2026 17:43 | 9 | 112.84 |
| 08/28/2026 17:43 | 68 | 112.675 |
| 08/28/2026 17:43 | 12 | 112.675 |
| 08/28/2026 17:43 | 120 | 112.70 |
| 08/28/2026 17:43 | 100 | 112.675 |
| 08/28/2026 17:40 | 26 | 112.59 |
| 08/28/2026 17:39 | 12 | 112.72 |
| 08/28/2026 17:39 | 30 | 112.885 |
| 08/28/2026 17:39 | 100 | 112.92 |
| 08/28/2026 17:39 | 100 | 112.92 |
| 08/28/2026 17:39 | 1 | 112.98 |
| 08/28/2026 17:39 | 1 | 113.07 |
| 08/28/2026 17:39 | 5 | 113.075 |
| 08/28/2026 17:39 | 5 | 113.075 |
| 08/28/2026 17:39 | 10 | 113.15 |
| 08/28/2026 17:39 | 6 | 113.21 |
| 08/28/2026 17:39 | 40 | 113.23 |
| 08/28/2026 17:39 | 100 | 113.23 |
| 08/28/2026 17:39 | 100 | 113.25 |
| 08/28/2026 17:39 | 5 | 113.25 |
| 08/28/2026 17:39 | 5 | 113.28 |
| 08/28/2026 17:39 | 5 | 113.26 |
| 08/28/2026 17:37 | 8 | 113.31 |
| 08/28/2026 17:37 | 7 | 113.36 |
| 08/28/2026 17:37 | 2 | 113.36 |
| 08/28/2026 17:36 | 10 | 113.44 |
| 08/28/2026 17:36 | 90 | 113.43 |
| 08/28/2026 17:34 | 100 | 113.375 |
| 08/28/2026 17:34 | 5 | 113.42 |
| 08/28/2026 17:34 | 1 | 113.42 |
| 08/28/2026 17:34 | 2 | 113.41 |
| 08/28/2026 17:34 | 67 | 113.40 |
| 08/28/2026 17:33 | 10 | 113.30 |
| 08/28/2026 17:33 | 7 | 113.235 |
| 08/28/2026 17:32 | 86 | 113.30 |
| 08/28/2026 17:32 | 11 | 113.30 |
| 08/28/2026 17:31 | 100 | 113.30 |
| 08/28/2026 17:31 | 3 | 113.30 |
| 08/28/2026 17:31 | 8 | 113.32 |
| 08/28/2026 17:31 | 2 | 113.32 |
| 08/28/2026 17:31 | 8 | 113.32 |
| 08/28/2026 17:31 | 8 | 113.33 |
| 08/28/2026 17:31 | 100 | 113.38 |
| 08/28/2026 17:31 | 2 | 113.50 |
| 08/28/2026 17:31 | 2 | 113.50 |
| 08/28/2026 17:31 | 36 | 113.51 |
| 08/28/2026 17:31 | 4 | 113.51 |
| 08/28/2026 17:31 | 2 | 113.51 |
| 08/28/2026 17:31 | 100 | 113.51 |
| 08/28/2026 17:31 | 100 | 113.53 |
| 08/28/2026 17:31 | 100 | 113.53 |
| 08/28/2026 17:31 | 58 | 113.53 |
| 08/28/2026 17:31 | 42 | 113.53 |
| 08/28/2026 17:31 | 50 | 113.54 |
| 08/28/2026 17:31 | 90 | 113.54 |
| 08/28/2026 17:31 | 100 | 113.54 |
| 08/28/2026 17:31 | 18 | 113.57 |
| 08/28/2026 17:29 | 1 | 113.64 |
| 08/28/2026 17:22 | 6 | 113.70 |
| 08/28/2026 17:22 | 3 | 113.63 |
| 08/28/2026 17:22 | 100 | 113.65 |
| 08/28/2026 17:22 | 10 | 113.66 |
| 08/28/2026 17:22 | 90 | 113.79 |
| 08/28/2026 17:22 | 2 | 113.73 |
| 08/28/2026 17:22 | 5 | 113.73 |
| 08/28/2026 17:22 | 1 | 113.75 |
| 08/28/2026 17:21 | 1 | 113.78 |
| 08/28/2026 17:21 | 3 | 113.78 |
| 08/28/2026 17:21 | 86 | 113.84 |
| 08/28/2026 17:19 | 100 | 113.76 |
| 08/28/2026 17:19 | 97 | 113.87 |
| 08/28/2026 17:19 | 2 | 113.74 |
| 08/28/2026 17:18 | 3 | 113.74 |
| 08/28/2026 17:18 | 1 | 113.65 |
| 08/28/2026 17:18 | 4 | 113.74 |
| 08/28/2026 17:17 | 2 | 113.73 |
| 08/28/2026 17:17 | 30 | 113.71 |
| 08/28/2026 17:17 | 100 | 113.71 |
| 08/28/2026 17:17 | 1 | 113.72 |
| 08/28/2026 17:17 | 1 | 113.72 |
| 08/28/2026 17:17 | 10 | 113.77 |
| 08/28/2026 17:15 | 3 | 113.835 |
| 08/28/2026 17:15 | 3 | 113.835 |
| 08/28/2026 17:14 | 50 | 113.82 |
| 08/28/2026 17:14 | 21 | 113.77 |
| 08/28/2026 17:14 | 29 | 113.77 |
| 08/28/2026 17:14 | 71 | 113.77 |
| 08/28/2026 17:14 | 29 | 113.77 |
| 08/28/2026 17:14 | 3 | 113.81 |
| 08/28/2026 17:14 | 20 | 113.79 |
| 08/28/2026 17:14 | 2 | 113.81 |
| 08/28/2026 17:14 | 4 | 113.87 |
| 08/28/2026 17:14 | 2 | 113.87 |
| 08/28/2026 17:14 | 10 | 113.87 |
| 08/28/2026 17:14 | 2 | 113.87 |
| 08/28/2026 17:14 | 10 | 113.87 |
| 08/28/2026 17:14 | 10 | 113.87 |
| 08/28/2026 17:14 | 10 | 113.87 |
| 08/28/2026 17:14 | 10 | 113.87 |
| 08/28/2026 17:14 | 10 | 113.87 |
| 08/28/2026 17:14 | 10 | 113.87 |
| 08/28/2026 17:14 | 10 | 113.87 |
| 08/28/2026 17:14 | 2 | 113.87 |
| 08/28/2026 17:14 | 10 | 113.87 |
| 08/28/2026 17:12 | 4 | 114.07 |
| 08/28/2026 17:12 | 27 | 114.07 |
| 08/28/2026 17:12 | 10 | 114.07 |
| 08/28/2026 17:12 | 9 | 114.07 |
| 08/28/2026 17:12 | 30 | 114.06 |
| 08/28/2026 17:11 | 2 | 113.91 |
| 08/28/2026 17:11 | 7 | 113.91 |
| 08/28/2026 17:11 | 7 | 113.91 |
| 08/28/2026 17:10 | 64 | 113.91 |
| 08/28/2026 17:10 | 100 | 113.91 |
| 08/28/2026 17:10 | 9 | 113.99 |
| 08/28/2026 17:10 | 65 | 114.07 |
| 08/28/2026 17:10 | 65 | 114.06 |
| 08/28/2026 17:10 | 65 | 113.98 |
| 08/28/2026 17:10 | 100 | 114.07 |
| 08/28/2026 17:10 | 100 | 114.06 |
| 08/28/2026 17:09 | 12 | 113.91 |
| 08/28/2026 17:08 | 10 | 113.98 |
| 08/28/2026 17:08 | 43 | 113.98 |
| 08/28/2026 17:08 | 41 | 114.06 |
| 08/28/2026 17:08 | 90 | 114.05 |
| 08/28/2026 17:08 | 1 | 113.90 |
| 08/28/2026 17:07 | 1 | 114.01 |
| 08/28/2026 17:07 | 7 | 113.90 |
| 08/28/2026 17:05 | 2 | 113.895 |
| 08/28/2026 17:05 | 18 | 114.02 |
| 08/28/2026 17:05 | 7 | 113.895 |
| 08/28/2026 17:04 | 7 | 113.885 |
| 08/28/2026 17:02 | 7 | 114.02 |
| 08/28/2026 17:02 | 13 | 114.02 |
| 08/28/2026 17:00 | 4 | 113.795 |
| 08/28/2026 17:00 | 27 | 113.97 |
| 08/28/2026 17:00 | 73 | 113.97 |
| 08/28/2026 17:00 | 1 | 113.96 |
| 08/28/2026 17:00 | 1 | 113.96 |
| 08/28/2026 17:00 | 50 | 113.82 |
| 08/28/2026 16:55 | 2 | 113.745 |
| 08/28/2026 16:55 | 1 | 113.745 |
| 08/28/2026 16:55 | 3 | 113.745 |
| 08/28/2026 16:54 | 1 | 113.70 |
| 08/28/2026 16:51 | 30 | 113.91 |
| 08/28/2026 16:50 | 40 | 113.91 |
| 08/28/2026 16:47 | 30 | 113.90 |
| 08/28/2026 16:47 | 1 | 113.78 |
| 08/28/2026 16:47 | 1 | 113.78 |
| 08/28/2026 16:46 | 1 | 113.78 |
| 08/28/2026 16:46 | 1 | 113.78 |
| 08/28/2026 16:46 | 1 | 113.78 |
| 08/28/2026 16:46 | 1 | 113.775 |
| 08/28/2026 16:46 | 1 | 113.775 |
| 08/28/2026 16:46 | 1 | 113.775 |
| 08/28/2026 16:45 | 1 | 113.765 |
| 08/28/2026 16:45 | 1 | 113.765 |
| 08/28/2026 16:45 | 1 | 113.765 |
| 08/28/2026 16:44 | 1 | 113.75 |
| 08/28/2026 16:44 | 4 | 113.84 |
| 08/28/2026 16:44 | 97 | 113.84 |
| 08/28/2026 16:44 | 1 | 113.84 |
| 08/28/2026 16:44 | 2 | 113.84 |
| 08/28/2026 16:44 | 43 | 113.83 |
| 08/28/2026 16:44 | 90 | 113.83 |
| 08/28/2026 16:44 | 30 | 113.79 |
| 08/28/2026 16:41 | 1 | 113.685 |
| 08/28/2026 16:40 | 30 | 113.79 |
| 08/28/2026 16:40 | 10 | 113.73 |
| 08/28/2026 16:40 | 53 | 113.73 |
| 08/28/2026 16:40 | 47 | 113.73 |
| 08/28/2026 16:40 | 100 | 113.74 |
| 08/28/2026 16:40 | 1 | 113.85 |
| 08/28/2026 16:40 | 1 | 113.85 |
| 08/28/2026 16:40 | 1 | 113.85 |
| 08/28/2026 16:40 | 1 | 113.87 |
| 08/28/2026 16:40 | 79 | 113.87 |
| 08/28/2026 16:40 | 18 | 113.87 |
| 08/28/2026 16:40 | 3 | 113.87 |
| 08/28/2026 16:40 | 10 | 113.87 |
| 08/28/2026 16:40 | 1 | 113.87 |
| 08/28/2026 16:40 | 1 | 113.81 |
| 08/28/2026 16:40 | 5 | 113.81 |
| 08/28/2026 16:40 | 13 | 113.81 |
| 08/28/2026 16:40 | 2 | 113.81 |
| 08/28/2026 16:40 | 85 | 113.81 |
| 08/28/2026 16:40 | 13 | 113.82 |
| 08/28/2026 16:39 | 1 | 113.92 |
| 08/28/2026 16:39 | 82 | 113.93 |
| 08/28/2026 16:39 | 18 | 113.93 |
| 08/28/2026 16:39 | 82 | 113.94 |
| 08/28/2026 16:39 | 10 | 114.01 |
| 08/28/2026 16:39 | 19 | 114.09 |
| 08/28/2026 16:39 | 12 | 114.17 |
| 08/28/2026 16:39 | 10 | 114.10 |
| 08/28/2026 16:39 | 100 | 114.10 |
| 08/28/2026 16:38 | 3 | 113.92 |
| 08/28/2026 16:37 | 30 | 114.04 |
| 08/28/2026 16:37 | 70 | 114.03 |
| 08/28/2026 16:36 | 2 | 113.915 |
| 08/28/2026 16:36 | 70 | 113.91 |
| 08/28/2026 16:36 | 10 | 113.91 |
| 08/28/2026 16:36 | 10 | 113.91 |
| 08/28/2026 16:36 | 10 | 113.91 |
| 08/28/2026 16:36 | 10 | 113.91 |
| 08/28/2026 16:36 | 10 | 113.91 |
| 08/28/2026 16:36 | 10 | 113.91 |
| 08/28/2026 16:36 | 40 | 113.91 |
| 08/28/2026 16:36 | 50 | 113.91 |
| 08/28/2026 16:36 | 8 | 113.91 |
| 08/28/2026 16:36 | 8 | 113.91 |
| 08/28/2026 16:36 | 10 | 113.91 |
| 08/28/2026 16:36 | 10 | 113.91 |
| 08/28/2026 16:36 | 1 | 113.91 |
| 08/28/2026 16:36 | 4 | 113.91 |
| 08/28/2026 16:36 | 4 | 113.91 |
| 08/28/2026 16:36 | 5 | 113.91 |
| 08/28/2026 16:36 | 7 | 113.915 |
| 08/28/2026 16:35 | 20 | 113.88 |
| 08/28/2026 16:35 | 90 | 113.82 |
| 08/28/2026 16:35 | 10 | 113.82 |
| 08/28/2026 16:35 | 2 | 113.57 |
| 08/28/2026 16:34 | 2 | 113.56 |
| 08/28/2026 16:34 | 3 | 113.56 |
| 08/28/2026 16:33 | 20 | 113.65 |
| 08/28/2026 16:30 | 24 | 113.72 |
| 08/28/2026 16:30 | 10 | 113.81 |
| 08/28/2026 16:30 | 3 | 113.72 |
| 08/28/2026 16:30 | 1 | 113.72 |
| 08/28/2026 16:30 | 10 | 113.68 |
| 08/28/2026 16:30 | 97 | 113.68 |
| 08/28/2026 16:30 | 100 | 113.68 |
| 08/28/2026 16:30 | 3 | 113.68 |
| 08/28/2026 16:30 | 79 | 113.68 |
| 08/28/2026 16:30 | 21 | 113.68 |
| 08/28/2026 16:30 | 24 | 113.68 |
| 08/28/2026 16:30 | 100 | 113.67 |
| 08/28/2026 16:30 | 100 | 113.67 |
| 08/28/2026 16:30 | 89 | 113.67 |
| 08/28/2026 16:30 | 1 | 113.67 |
| 08/28/2026 16:30 | 1 | 113.65 |
| 08/28/2026 16:30 | 1 | 113.63 |
| 08/28/2026 16:30 | 14 | 113.42 |
| 08/28/2026 16:30 | 17 | 113.43 |
| 08/28/2026 16:30 | 3 | 113.425 |
| 08/28/2026 16:29 | 3 | 113.43 |
| 08/28/2026 16:29 | 100 | 113.43 |
| 08/28/2026 16:26 | 4 | 113.415 |
| 08/28/2026 16:26 | 24 | 113.74 |
| 08/28/2026 16:26 | 76 | 113.78 |
| 08/28/2026 16:26 | 100 | 113.70 |
| 08/28/2026 16:26 | 3 | 113.78 |
| 08/28/2026 16:26 | 100 | 113.78 |
| 08/28/2026 16:26 | 6 | 113.74 |
| 08/28/2026 16:26 | 10 | 113.74 |
| 08/28/2026 16:26 | 16 | 113.74 |
| 08/28/2026 16:26 | 14 | 113.74 |
| 08/28/2026 16:26 | 10 | 113.74 |
| 08/28/2026 16:26 | 50 | 113.70 |
| 08/28/2026 16:26 | 5 | 113.67 |
| 08/28/2026 16:25 | 100 | 113.51 |
| 08/28/2026 16:25 | 100 | 113.51 |
| 08/28/2026 16:25 | 1 | 113.71 |
| 08/28/2026 16:25 | 1 | 113.71 |
| 08/28/2026 16:25 | 1 | 113.71 |
| 08/28/2026 16:25 | 1 | 113.71 |
| 08/28/2026 16:25 | 1 | 113.55 |
| 08/28/2026 16:25 | 1 | 113.55 |
| 08/28/2026 16:25 | 1 | 113.54 |
| 08/28/2026 16:25 | 1 | 113.53 |
| 08/28/2026 16:25 | 1 | 113.53 |
| 08/28/2026 16:25 | 1 | 113.53 |
| 08/28/2026 16:25 | 1 | 113.53 |
| 08/28/2026 16:25 | 1 | 113.53 |
| 08/28/2026 16:25 | 1 | 113.53 |
| 08/28/2026 16:25 | 1 | 113.53 |
| 08/28/2026 16:25 | 1 | 113.53 |
| 08/28/2026 16:25 | 1 | 113.53 |
| 08/28/2026 16:25 | 1 | 113.53 |
| 08/28/2026 16:24 | 1 | 113.53 |
| 08/28/2026 16:24 | 1 | 113.53 |
| 08/28/2026 16:24 | 1 | 113.53 |
| 08/28/2026 16:24 | 1 | 113.53 |
| 08/28/2026 16:24 | 1 | 113.53 |
| 08/28/2026 16:24 | 1 | 113.53 |
| 08/28/2026 16:24 | 1 | 113.54 |
| 08/28/2026 16:24 | 1 | 113.54 |
| 08/28/2026 16:24 | 1 | 113.54 |
| 08/28/2026 16:24 | 1 | 113.54 |
| 08/28/2026 16:24 | 1 | 113.54 |
| 08/28/2026 16:24 | 1 | 113.55 |
| 08/28/2026 16:23 | 5 | 113.74 |
| 08/28/2026 16:23 | 7 | 113.825 |
| 08/28/2026 16:22 | 6 | 113.83 |
| 08/28/2026 16:22 | 1 | 113.93 |
| 08/28/2026 16:22 | 131 | 113.93 |
| 08/28/2026 16:22 | 198 | 113.93 |
| 08/28/2026 16:22 | 200 | 113.90 |
| 08/28/2026 16:22 | 100 | 113.91 |
| 08/28/2026 16:22 | 1 | 114.13 |
| 08/28/2026 16:22 | 1 | 114.12 |
| 08/28/2026 16:22 | 70 | 114.10 |
| 08/28/2026 16:22 | 100 | 114.11 |
| 08/28/2026 16:22 | 1 | 114.15 |
| 08/28/2026 16:22 | 1 | 114.15 |
| 08/28/2026 16:22 | 30 | 114.10 |
| 08/28/2026 16:22 | 70 | 114.11 |
| 08/28/2026 16:22 | 1 | 114.12 |
| 08/28/2026 16:22 | 19 | 114.12 |
| 08/28/2026 16:22 | 100 | 114.12 |
| 08/28/2026 16:22 | 166 | 114.13 |
| 08/28/2026 16:22 | 27 | 114.13 |
| 08/28/2026 16:22 | 7 | 114.13 |
| 08/28/2026 16:22 | 1 | 114.14 |
| 08/28/2026 16:22 | 99 | 114.14 |
| 08/28/2026 16:22 | 1 | 114.15 |
| 08/28/2026 16:22 | 5 | 114.17 |
| 08/28/2026 16:21 | 10 | 114.26 |
| 08/28/2026 16:21 | 2 | 114.26 |
| 08/28/2026 16:21 | 1 | 114.26 |
| 08/28/2026 16:21 | 1 | 114.32 |
| 08/28/2026 16:21 | 16 | 114.32 |
| 08/28/2026 16:21 | 1 | 114.32 |
| 08/28/2026 16:21 | 15 | 114.32 |
| 08/28/2026 16:21 | 15 | 114.32 |
| 08/28/2026 16:21 | 50 | 114.30 |
| 08/28/2026 16:21 | 15 | 114.23 |
| 08/28/2026 16:21 | 1 | 114.32 |
| 08/28/2026 16:21 | 1 | 114.32 |
| 08/28/2026 16:21 | 1 | 114.32 |
| 08/28/2026 16:21 | 1 | 114.32 |
| 08/28/2026 16:21 | 1 | 114.32 |
| 08/28/2026 16:21 | 1 | 114.32 |
| 08/28/2026 16:21 | 1 | 114.32 |
| 08/28/2026 16:21 | 1 | 114.32 |
| 08/28/2026 16:21 | 1 | 114.32 |
| 08/28/2026 16:21 | 1 | 114.32 |
| 08/28/2026 16:21 | 1 | 114.32 |
| 08/28/2026 16:21 | 1 | 114.32 |
| 08/28/2026 16:21 | 1 | 114.32 |
| 08/28/2026 16:21 | 1 | 114.32 |
| 08/28/2026 16:21 | 1 | 114.32 |
| 08/28/2026 16:21 | 1 | 114.32 |
| 08/28/2026 16:21 | 1 | 114.32 |
| 08/28/2026 16:21 | 1 | 114.32 |
| 08/28/2026 16:20 | 1 | 114.32 |
| 08/28/2026 16:20 | 1 | 114.32 |
| 08/28/2026 16:20 | 1 | 114.32 |
| 08/28/2026 16:20 | 1 | 114.32 |
| 08/28/2026 16:20 | 1 | 114.32 |
| 08/28/2026 16:20 | 1 | 114.32 |
| 08/28/2026 16:20 | 1 | 114.32 |
| 08/28/2026 16:20 | 1 | 114.32 |
| 08/28/2026 16:20 | 1 | 114.32 |
| 08/28/2026 16:20 | 1 | 114.32 |
| 08/28/2026 16:20 | 1 | 114.32 |
| 08/28/2026 16:20 | 1 | 114.32 |
| 08/28/2026 16:20 | 1 | 114.32 |
| 08/28/2026 16:20 | 1 | 114.32 |
| 08/28/2026 16:20 | 1 | 114.32 |
| 08/28/2026 16:20 | 30 | 114.32 |
| 08/28/2026 16:20 | 1 | 114.32 |
| 08/28/2026 16:20 | 1 | 114.32 |
| 08/28/2026 16:20 | 1 | 114.32 |
| 08/28/2026 16:20 | 1 | 114.32 |
| 08/28/2026 16:20 | 1 | 114.32 |
| 08/28/2026 16:20 | 1 | 114.32 |
| 08/28/2026 16:20 | 1 | 114.32 |
| 08/28/2026 16:20 | 1 | 114.32 |
| 08/28/2026 16:20 | 1 | 114.32 |
| 08/28/2026 16:20 | 1 | 114.32 |
| 08/28/2026 16:20 | 1 | 114.32 |
| 08/28/2026 16:20 | 1 | 114.32 |
| 08/28/2026 16:20 | 1 | 114.32 |
| 08/28/2026 16:20 | 1 | 114.32 |
| 08/28/2026 16:20 | 1 | 114.32 |
| 08/28/2026 16:20 | 1 | 114.32 |
| 08/28/2026 16:20 | 1 | 114.32 |
| 08/28/2026 16:20 | 1 | 114.32 |
| 08/28/2026 16:20 | 2 | 114.14 |
| 08/28/2026 16:20 | 1 | 114.14 |
| 08/28/2026 16:20 | 1 | 114.32 |
| 08/28/2026 16:20 | 26 | 114.22 |
| 08/28/2026 16:20 | 7 | 114.25 |
| 08/28/2026 16:20 | 8 | 114.32 |
| 08/28/2026 16:20 | 9 | 114.30 |
| 08/28/2026 16:20 | 8 | 114.30 |
| 08/28/2026 16:20 | 1 | 114.30 |
| 08/28/2026 16:20 | 1 | 114.37 |
| 08/28/2026 16:20 | 38 | 114.28 |
| 08/28/2026 16:20 | 62 | 114.28 |
| 08/28/2026 16:20 | 5 | 114.30 |
| 08/28/2026 16:20 | 70 | 114.31 |
| 08/28/2026 16:20 | 100 | 114.32 |
| 08/28/2026 16:20 | 28 | 114.33 |
| 08/28/2026 16:20 | 15 | 114.33 |
| 08/28/2026 16:20 | 57 | 114.33 |
| 08/28/2026 16:20 | 2 | 114.33 |
| 08/28/2026 16:20 | 43 | 114.34 |
| 08/28/2026 16:20 | 57 | 114.34 |
| 08/28/2026 16:20 | 24 | 114.45 |
| 08/28/2026 16:20 | 11 | 114.45 |
| 08/28/2026 16:20 | 24 | 114.47 |
| 08/28/2026 16:20 | 10 | 114.49 |
| 08/28/2026 16:20 | 35 | 114.49 |
| 08/28/2026 16:20 | 35 | 114.49 |
| 08/28/2026 16:20 | 7 | 114.52 |
| 08/28/2026 16:20 | 10 | 114.79 |
| 08/28/2026 16:20 | 10 | 114.79 |
| 08/28/2026 16:20 | 10 | 114.79 |
| 08/28/2026 16:20 | 10 | 114.79 |
| 08/28/2026 16:20 | 10 | 114.79 |
| 08/28/2026 16:20 | 91 | 114.77 |
| 08/28/2026 16:20 | 6 | 114.77 |
| 08/28/2026 16:20 | 92 | 114.77 |
| 08/28/2026 16:20 | 2 | 114.77 |
| 08/28/2026 16:20 | 25 | 114.77 |
| 08/28/2026 16:20 | 25 | 114.77 |
| 08/28/2026 16:20 | 98 | 114.78 |
| 08/28/2026 16:20 | 2 | 114.78 |
| 08/28/2026 16:20 | 2 | 114.77 |
| 08/28/2026 16:20 | 19 | 114.77 |
| 08/28/2026 16:20 | 100 | 114.78 |
| 08/28/2026 16:20 | 22 | 114.83 |
| 08/28/2026 16:20 | 19 | 114.83 |
| 08/28/2026 16:20 | 10 | 114.83 |
| 08/28/2026 16:20 | 19 | 114.83 |
| 08/28/2026 16:20 | 10 | 114.83 |
| 08/28/2026 16:20 | 10 | 114.83 |
| 08/28/2026 16:20 | 10 | 114.83 |
| 08/28/2026 16:20 | 2 | 114.83 |
| 08/28/2026 16:20 | 17 | 115.11 |
| 08/28/2026 16:20 | 9 | 115.04 |
| 08/28/2026 16:20 | 100 | 114.86 |
| 08/28/2026 16:20 | 16 | 114.86 |
| 08/28/2026 16:20 | 11 | 114.85 |
| 08/28/2026 16:20 | 1 | 114.85 |
| 08/28/2026 16:20 | 15 | 114.75 |
| 08/28/2026 16:20 | 16 | 114.75 |
| 08/28/2026 16:20 | 22 | 114.75 |
| 08/28/2026 16:20 | 22 | 114.75 |
| 08/28/2026 16:20 | 22 | 114.75 |
| 08/28/2026 16:20 | 3 | 114.75 |
| 08/28/2026 16:20 | 1 | 114.69 |
| 08/28/2026 16:20 | 1 | 114.66 |
| 08/28/2026 16:20 | 120 | 114.65 |
| 08/28/2026 16:20 | 50 | 114.63 |
| 08/28/2026 16:20 | 80 | 114.50 |
| 08/28/2026 16:20 | 10 | 114.50 |
| 08/28/2026 16:20 | 10 | 114.50 |
| 08/28/2026 16:19 | 1 | 114.49 |
| 08/28/2026 16:19 | 38 | 114.49 |
| 08/28/2026 16:19 | 1 | 114.49 |
| 08/28/2026 16:19 | 1 | 114.52 |
| 08/28/2026 16:19 | 1 | 114.52 |
| 08/28/2026 16:19 | 1 | 114.65 |
| 08/28/2026 16:17 | 99 | 114.69 |
| 08/28/2026 16:17 | 20 | 114.63 |
| 08/28/2026 16:17 | 5 | 114.49 |
| 08/28/2026 16:17 | 68 | 114.46 |
| 08/28/2026 16:17 | 12 | 114.46 |
| 08/28/2026 16:17 | 5 | 114.45 |
| 08/28/2026 16:17 | 2 | 114.26 |
| 08/28/2026 16:17 | 2 | 114.26 |
| 08/28/2026 16:17 | 3 | 114.26 |
| 08/28/2026 16:16 | 5 | 114.38 |
| 08/28/2026 16:15 | 1 | 114.255 |
| 08/28/2026 16:13 | 2 | 114.41 |
| 08/28/2026 16:13 | 10 | 114.08 |
| 08/28/2026 16:13 | 5 | 114.36 |
| 08/28/2026 16:12 | 6 | 114.05 |
| 08/28/2026 16:11 | 10 | 114.05 |
| 08/28/2026 16:11 | 30 | 113.81 |
| 08/28/2026 16:10 | 5 | 114.36 |
| 08/28/2026 16:08 | 5 | 114.27 |
| 08/28/2026 16:05 | 4 | 114.00 |
| 08/28/2026 16:05 | 5 | 114.00 |
| 08/28/2026 16:05 | 6 | 114.00 |
| 08/28/2026 16:03 | 1 | 114.00 |
| 08/28/2026 16:03 | 2 | 114.00 |
| 08/28/2026 16:00 | 1 | 113.56 |
| 08/28/2026 15:59 | 1 | 113.97 |
| 08/28/2026 15:59 | 100 | 113.64 |
| 08/28/2026 15:57 | 1 | 114.00 |
| 08/28/2026 15:57 | 4 | 114.13 |
| 08/28/2026 15:57 | 68 | 114.11 |
| 08/28/2026 15:57 | 68 | 114.11 |
| 08/28/2026 15:57 | 64 | 114.10 |
| 08/28/2026 15:57 | 36 | 114.10 |
| 08/28/2026 15:57 | 100 | 114.06 |
| 08/28/2026 15:57 | 10 | 114.02 |
| 08/28/2026 15:57 | 110 | 114.02 |
| 08/28/2026 15:57 | 10 | 113.90 |
| 08/28/2026 15:56 | 4 | 113.525 |
| 08/28/2026 15:56 | 4 | 113.545 |
| 08/28/2026 15:52 | 74 | 113.51 |
| 08/28/2026 15:52 | 26 | 113.51 |
| 08/28/2026 15:52 | 74 | 113.50 |
| 08/28/2026 15:52 | 6 | 113.50 |
| 08/28/2026 15:52 | 100 | 113.50 |
| 08/28/2026 15:52 | 20 | 113.50 |
| 08/28/2026 15:52 | 100 | 113.50 |
| 08/28/2026 15:52 | 100 | 113.50 |
| 08/28/2026 15:52 | 100 | 113.50 |
| 08/28/2026 15:52 | 100 | 113.50 |
| 08/28/2026 15:52 | 50 | 113.50 |
| 08/28/2026 15:52 | 50 | 113.48 |
| 08/28/2026 15:52 | 40 | 113.48 |
| 08/28/2026 15:52 | 60 | 113.46 |
| 08/28/2026 15:52 | 30 | 113.46 |
| 08/28/2026 15:49 | 30 | 113.50 |
| 08/28/2026 15:49 | 10 | 113.42 |
| 08/28/2026 15:49 | 90 | 113.39 |
| 08/28/2026 15:48 | 3 | 112.935 |
| 08/28/2026 15:48 | 82 | 113.28 |
| 08/28/2026 15:47 | 3 | 112.925 |
| 08/28/2026 15:47 | 3 | 112.93 |
| 08/28/2026 15:47 | 3 | 112.955 |
| 08/28/2026 15:46 | 3 | 113.005 |
| 08/28/2026 15:45 | 3 | 113.035 |
| 08/28/2026 15:45 | 1 | 112.70 |
| 08/28/2026 15:39 | 5 | 113.21 |
| 08/28/2026 15:39 | 5 | 113.225 |
| 08/28/2026 15:37 | 5 | 113.275 |
| 08/28/2026 15:37 | 3 | 113.28 |
| 08/28/2026 15:35 | 7 | 113.39 |
| 08/28/2026 15:35 | 1 | 113.39 |
| 08/28/2026 15:35 | 6 | 113.39 |
| 08/28/2026 15:34 | 8 | 113.41 |
| 08/28/2026 15:30 | 1676 | 113.05 |
| 08/28/2026 15:30 | 1 | 113.05 |
| 08/28/2026 15:30 | 1 | 113.05 |