Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
105.64
-3.28
(
-3.01% )
|
105.63
|
700 |
105.72
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 105.64 |
| 06/17/2026 23:20 | � | 105.64 |
| 06/17/2026 22:30 | � | 105.64 |
| 06/17/2026 22:00 | � | 105.64 |
| 06/17/2026 22:00 | 90893 | 105.64 |
| 06/17/2026 21:59 | 16 | 105.65 |
| 06/17/2026 21:59 | 22 | 105.65 |
| 06/17/2026 21:59 | 48 | 105.65 |
| 06/17/2026 21:59 | 29 | 105.65 |
| 06/17/2026 21:59 | 20 | 105.69 |
| 06/17/2026 21:59 | 14 | 105.69 |
| 06/17/2026 21:59 | 2 | 105.69 |
| 06/17/2026 21:59 | 1 | 105.69 |
| 06/17/2026 21:59 | 1 | 105.69 |
| 06/17/2026 21:59 | 1 | 105.69 |
| 06/17/2026 21:59 | 1 | 105.69 |
| 06/17/2026 21:59 | 1 | 105.69 |
| 06/17/2026 21:59 | 521 | 105.67 |
| 06/17/2026 21:59 | 32 | 105.63 |
| 06/17/2026 21:59 | 29 | 105.63 |
| 06/17/2026 21:59 | 60 | 105.68 |
| 06/17/2026 21:59 | 4 | 105.69 |
| 06/17/2026 21:59 | 85 | 105.69 |
| 06/17/2026 21:59 | 100 | 105.69 |
| 06/17/2026 21:59 | 21 | 105.69 |
| 06/17/2026 21:59 | 79 | 105.69 |
| 06/17/2026 21:59 | 21 | 105.69 |
| 06/17/2026 21:59 | 50 | 105.67 |
| 06/17/2026 21:59 | 29 | 105.67 |
| 06/17/2026 21:59 | 3 | 105.67 |
| 06/17/2026 21:59 | 10 | 105.67 |
| 06/17/2026 21:59 | 7 | 105.67 |
| 06/17/2026 21:59 | 1 | 105.67 |
| 06/17/2026 21:59 | 1 | 105.67 |
| 06/17/2026 21:59 | 1 | 105.67 |
| 06/17/2026 21:59 | 2 | 105.67 |
| 06/17/2026 21:59 | 1 | 105.67 |
| 06/17/2026 21:59 | 3 | 105.67 |
| 06/17/2026 21:59 | 8 | 105.67 |
| 06/17/2026 21:59 | 3 | 105.67 |
| 06/17/2026 21:59 | 3 | 105.67 |
| 06/17/2026 21:59 | 3 | 105.67 |
| 06/17/2026 21:59 | 1 | 105.67 |
| 06/17/2026 21:59 | 2 | 105.67 |
| 06/17/2026 21:59 | 2 | 105.67 |
| 06/17/2026 21:59 | 2 | 105.67 |
| 06/17/2026 21:59 | 1 | 105.67 |
| 06/17/2026 21:59 | 2 | 105.67 |
| 06/17/2026 21:59 | 1 | 105.67 |
| 06/17/2026 21:59 | 2 | 105.67 |
| 06/17/2026 21:59 | 1 | 105.67 |
| 06/17/2026 21:59 | 3 | 105.67 |
| 06/17/2026 21:59 | 1 | 105.67 |
| 06/17/2026 21:59 | 2 | 105.67 |
| 06/17/2026 21:59 | 2 | 105.67 |
| 06/17/2026 21:59 | 3 | 105.67 |
| 06/17/2026 21:59 | 2 | 105.67 |
| 06/17/2026 21:59 | 2 | 105.67 |
| 06/17/2026 21:59 | 1 | 105.67 |
| 06/17/2026 21:59 | 2 | 105.67 |
| 06/17/2026 21:59 | 2 | 105.67 |
| 06/17/2026 21:59 | 1 | 105.67 |
| 06/17/2026 21:59 | 5 | 105.67 |
| 06/17/2026 21:59 | 4 | 105.67 |
| 06/17/2026 21:59 | 1 | 105.67 |
| 06/17/2026 21:59 | 2 | 105.67 |
| 06/17/2026 21:59 | 3 | 105.67 |
| 06/17/2026 21:59 | 6 | 105.61 |
| 06/17/2026 21:59 | 1 | 105.67 |
| 06/17/2026 21:59 | 1 | 105.67 |
| 06/17/2026 21:59 | 1 | 105.67 |
| 06/17/2026 21:59 | 23 | 105.67 |
| 06/17/2026 21:59 | 18 | 105.59 |
| 06/17/2026 21:59 | 59 | 105.59 |
| 06/17/2026 21:59 | 40 | 105.60 |
| 06/17/2026 21:59 | 1 | 105.60 |
| 06/17/2026 21:59 | 29 | 105.66 |
| 06/17/2026 21:59 | 13 | 105.60 |
| 06/17/2026 21:59 | 4 | 105.66 |
| 06/17/2026 21:59 | 26 | 105.67 |
| 06/17/2026 21:59 | 81 | 105.66 |
| 06/17/2026 21:59 | 3 | 105.60 |
| 06/17/2026 21:59 | 2 | 105.67 |
| 06/17/2026 21:59 | 2 | 105.67 |
| 06/17/2026 21:59 | 4 | 105.67 |
| 06/17/2026 21:59 | 1 | 105.67 |
| 06/17/2026 21:59 | 1 | 105.67 |
| 06/17/2026 21:59 | 2 | 105.67 |
| 06/17/2026 21:59 | 1 | 105.67 |
| 06/17/2026 21:59 | 11 | 105.60 |
| 06/17/2026 21:59 | 32 | 105.60 |
| 06/17/2026 21:59 | 2 | 105.67 |
| 06/17/2026 21:59 | 20 | 105.55 |
| 06/17/2026 21:59 | 224 | 105.55 |
| 06/17/2026 21:59 | 13 | 105.55 |
| 06/17/2026 21:59 | 51 | 105.55 |
| 06/17/2026 21:59 | 47 | 105.53 |
| 06/17/2026 21:59 | 19 | 105.51 |
| 06/17/2026 21:59 | 3 | 105.53 |
| 06/17/2026 21:59 | 80 | 105.55 |
| 06/17/2026 21:59 | 2 | 105.55 |
| 06/17/2026 21:59 | 8 | 105.55 |
| 06/17/2026 21:59 | 1 | 105.55 |
| 06/17/2026 21:59 | 66 | 105.55 |
| 06/17/2026 21:59 | 1 | 105.55 |
| 06/17/2026 21:59 | 5 | 105.55 |
| 06/17/2026 21:59 | 2 | 105.55 |
| 06/17/2026 21:59 | 1 | 105.55 |
| 06/17/2026 21:59 | 11 | 105.55 |
| 06/17/2026 21:59 | 14 | 105.55 |
| 06/17/2026 21:59 | 1 | 105.55 |
| 06/17/2026 21:59 | 1 | 105.55 |
| 06/17/2026 21:59 | 39 | 105.55 |
| 06/17/2026 21:59 | 6 | 105.55 |
| 06/17/2026 21:59 | 30 | 105.54 |
| 06/17/2026 21:59 | 23 | 105.53 |
| 06/17/2026 21:59 | 98 | 105.53 |
| 06/17/2026 21:59 | 16 | 105.53 |
| 06/17/2026 21:59 | 6 | 105.51 |
| 06/17/2026 21:59 | 1 | 105.53 |
| 06/17/2026 21:59 | 1 | 105.53 |
| 06/17/2026 21:59 | 10 | 105.53 |
| 06/17/2026 21:59 | 85 | 105.50 |
| 06/17/2026 21:59 | 15 | 105.50 |
| 06/17/2026 21:59 | 50 | 105.49 |
| 06/17/2026 21:59 | 35 | 105.49 |
| 06/17/2026 21:59 | 65 | 105.49 |
| 06/17/2026 21:59 | 35 | 105.49 |
| 06/17/2026 21:59 | 32 | 105.53 |
| 06/17/2026 21:59 | 68 | 105.53 |
| 06/17/2026 21:59 | 1 | 105.53 |
| 06/17/2026 21:59 | 2 | 105.495 |
| 06/17/2026 21:59 | 20 | 105.44 |
| 06/17/2026 21:59 | 9 | 105.44 |
| 06/17/2026 21:59 | 1 | 105.495 |
| 06/17/2026 21:59 | 10 | 105.48 |
| 06/17/2026 21:59 | 2 | 105.48 |
| 06/17/2026 21:59 | 118 | 105.40 |
| 06/17/2026 21:59 | 85 | 105.46 |
| 06/17/2026 21:59 | 85 | 105.44 |
| 06/17/2026 21:59 | 85 | 105.40 |
| 06/17/2026 21:59 | 12 | 105.46 |
| 06/17/2026 21:59 | 100 | 105.40 |
| 06/17/2026 21:59 | 2 | 105.33 |
| 06/17/2026 21:59 | 10 | 105.33 |
| 06/17/2026 21:59 | 5 | 105.33 |
| 06/17/2026 21:59 | 100 | 105.33 |
| 06/17/2026 21:59 | 2 | 105.33 |
| 06/17/2026 21:59 | 678 | 105.33 |
| 06/17/2026 21:59 | 100 | 105.36 |
| 06/17/2026 21:59 | 5 | 105.395 |
| 06/17/2026 21:59 | 48 | 105.44 |
| 06/17/2026 21:59 | 9 | 105.37 |
| 06/17/2026 21:59 | 20 | 105.37 |
| 06/17/2026 21:59 | 30 | 105.38 |
| 06/17/2026 21:59 | 94 | 105.38 |
| 06/17/2026 21:59 | 100 | 105.39 |
| 06/17/2026 21:59 | 100 | 105.40 |
| 06/17/2026 21:59 | 2 | 105.46 |
| 06/17/2026 21:59 | 1 | 105.46 |
| 06/17/2026 21:59 | 2 | 105.46 |
| 06/17/2026 21:59 | 3 | 105.53 |
| 06/17/2026 21:59 | 43 | 105.51 |
| 06/17/2026 21:59 | 53 | 105.51 |
| 06/17/2026 21:59 | 6 | 105.38 |
| 06/17/2026 21:59 | 1 | 105.44 |
| 06/17/2026 21:59 | 8 | 105.38 |
| 06/17/2026 21:59 | 17 | 105.38 |
| 06/17/2026 21:59 | 10 | 105.51 |
| 06/17/2026 21:59 | 2 | 105.38 |
| 06/17/2026 21:59 | 6 | 105.38 |
| 06/17/2026 21:59 | 29 | 105.44 |
| 06/17/2026 21:59 | 15 | 105.44 |
| 06/17/2026 21:59 | 4 | 105.38 |
| 06/17/2026 21:59 | 1 | 105.38 |
| 06/17/2026 21:59 | 1 | 105.44 |
| 06/17/2026 21:59 | 27 | 105.38 |
| 06/17/2026 21:59 | 3 | 105.38 |
| 06/17/2026 21:59 | 29 | 105.44 |
| 06/17/2026 21:59 | 27 | 105.38 |
| 06/17/2026 21:59 | 3 | 105.44 |
| 06/17/2026 21:59 | 11 | 105.44 |
| 06/17/2026 21:59 | 7 | 105.44 |
| 06/17/2026 21:59 | 1 | 105.44 |
| 06/17/2026 21:59 | 3 | 105.44 |
| 06/17/2026 21:59 | 11 | 105.44 |
| 06/17/2026 21:59 | 10 | 105.44 |
| 06/17/2026 21:59 | 1 | 105.44 |
| 06/17/2026 21:59 | 10 | 105.44 |
| 06/17/2026 21:59 | 70 | 105.38 |
| 06/17/2026 21:59 | 30 | 105.38 |
| 06/17/2026 21:59 | 13 | 105.44 |
| 06/17/2026 21:59 | 29 | 105.44 |
| 06/17/2026 21:59 | 100 | 105.46 |
| 06/17/2026 21:59 | 100 | 105.36 |
| 06/17/2026 21:59 | 35 | 105.40 |
| 06/17/2026 21:59 | 84 | 105.40 |
| 06/17/2026 21:59 | 172 | 105.40 |
| 06/17/2026 21:59 | 15 | 105.40 |
| 06/17/2026 21:59 | 86 | 105.46 |
| 06/17/2026 21:59 | 18 | 105.44 |
| 06/17/2026 21:59 | 18 | 105.45 |
| 06/17/2026 21:59 | 64 | 105.44 |
| 06/17/2026 21:59 | 68 | 105.45 |
| 06/17/2026 21:59 | 59 | 105.44 |
| 06/17/2026 21:59 | 41 | 105.44 |
| 06/17/2026 21:59 | 100 | 105.35 |
| 06/17/2026 21:59 | 100 | 105.36 |
| 06/17/2026 21:59 | 28 | 105.36 |
| 06/17/2026 21:59 | 6 | 105.37 |
| 06/17/2026 21:59 | 22 | 105.37 |
| 06/17/2026 21:59 | 1 | 105.37 |
| 06/17/2026 21:59 | 6 | 105.37 |
| 06/17/2026 21:59 | 1 | 105.44 |
| 06/17/2026 21:59 | 1 | 105.37 |
| 06/17/2026 21:59 | 98 | 105.37 |
| 06/17/2026 21:59 | 1 | 105.45 |
| 06/17/2026 21:59 | 2 | 105.455 |
| 06/17/2026 21:59 | 25 | 105.36 |
| 06/17/2026 21:59 | 24 | 105.36 |
| 06/17/2026 21:59 | 4 | 105.45 |
| 06/17/2026 21:59 | 1 | 105.45 |
| 06/17/2026 21:59 | 35 | 105.36 |
| 06/17/2026 21:59 | 65 | 105.36 |
| 06/17/2026 21:59 | 2 | 105.45 |
| 06/17/2026 21:59 | 1 | 105.45 |
| 06/17/2026 21:59 | 30 | 105.36 |
| 06/17/2026 21:59 | 1 | 105.45 |
| 06/17/2026 21:59 | 5 | 105.36 |
| 06/17/2026 21:59 | 1 | 105.45 |
| 06/17/2026 21:59 | 2 | 105.45 |
| 06/17/2026 21:59 | 7 | 105.45 |
| 06/17/2026 21:59 | 2 | 105.45 |
| 06/17/2026 21:59 | 2 | 105.45 |
| 06/17/2026 21:59 | 2 | 105.45 |
| 06/17/2026 21:59 | 2 | 105.45 |
| 06/17/2026 21:59 | 100 | 105.40 |
| 06/17/2026 21:59 | 28 | 105.41 |
| 06/17/2026 21:59 | 1 | 105.41 |
| 06/17/2026 21:59 | 1 | 105.44 |
| 06/17/2026 21:59 | 1 | 105.44 |
| 06/17/2026 21:59 | 1 | 105.44 |
| 06/17/2026 21:59 | 38 | 105.35 |
| 06/17/2026 21:59 | 100 | 105.37 |
| 06/17/2026 21:59 | 2 | 105.41 |
| 06/17/2026 21:59 | 6 | 105.41 |
| 06/17/2026 21:59 | 100 | 105.42 |
| 06/17/2026 21:59 | 7 | 105.44 |
| 06/17/2026 21:59 | 4 | 105.425 |
| 06/17/2026 21:59 | 165 | 105.43 |
| 06/17/2026 21:59 | 13 | 105.43 |
| 06/17/2026 21:59 | 34 | 105.44 |
| 06/17/2026 21:59 | 29 | 105.44 |
| 06/17/2026 21:59 | 100 | 105.44 |
| 06/17/2026 21:59 | 1 | 105.49 |
| 06/17/2026 21:59 | 1 | 105.52 |
| 06/17/2026 21:59 | 87 | 105.43 |
| 06/17/2026 21:59 | 7 | 105.48 |
| 06/17/2026 21:59 | 6 | 105.48 |
| 06/17/2026 21:59 | 5 | 105.49 |
| 06/17/2026 21:59 | 4 | 105.49 |
| 06/17/2026 21:59 | 6 | 105.50 |
| 06/17/2026 21:59 | 2 | 105.48 |
| 06/17/2026 21:59 | 30 | 105.48 |
| 06/17/2026 21:59 | 1 | 105.48 |
| 06/17/2026 21:59 | 3 | 105.48 |
| 06/17/2026 21:59 | 10 | 105.48 |
| 06/17/2026 21:59 | 17 | 105.48 |
| 06/17/2026 21:59 | 47 | 105.48 |
| 06/17/2026 21:59 | 1 | 105.515 |
| 06/17/2026 21:59 | 1 | 105.48 |
| 06/17/2026 21:59 | 109 | 105.51 |
| 06/17/2026 21:59 | 47 | 105.48 |
| 06/17/2026 21:59 | 5 | 105.51 |
| 06/17/2026 21:59 | 3 | 105.51 |
| 06/17/2026 21:59 | 1 | 105.51 |
| 06/17/2026 21:59 | 5 | 105.48 |
| 06/17/2026 21:59 | 16 | 105.515 |
| 06/17/2026 21:59 | 2 | 105.515 |
| 06/17/2026 21:59 | 1 | 105.515 |
| 06/17/2026 21:59 | 1 | 105.48 |
| 06/17/2026 21:59 | 12 | 105.48 |
| 06/17/2026 21:59 | 48 | 105.48 |
| 06/17/2026 21:59 | 2 | 105.52 |
| 06/17/2026 21:59 | 2 | 105.52 |
| 06/17/2026 21:59 | 2 | 105.48 |
| 06/17/2026 21:59 | 8 | 105.48 |
| 06/17/2026 21:59 | 3 | 105.48 |
| 06/17/2026 21:59 | 5 | 105.48 |
| 06/17/2026 21:59 | 2 | 105.52 |
| 06/17/2026 21:59 | 4 | 105.52 |
| 06/17/2026 21:59 | 4 | 105.54 |
| 06/17/2026 21:59 | 4 | 105.54 |
| 06/17/2026 21:59 | 4 | 105.52 |
| 06/17/2026 21:59 | 4 | 105.54 |
| 06/17/2026 21:59 | 4 | 105.54 |
| 06/17/2026 21:59 | 4 | 105.54 |
| 06/17/2026 21:59 | 4 | 105.52 |
| 06/17/2026 21:59 | 4 | 105.53 |
| 06/17/2026 21:59 | 4 | 105.52 |
| 06/17/2026 21:59 | 4 | 105.54 |
| 06/17/2026 21:59 | 4 | 105.52 |
| 06/17/2026 21:59 | 4 | 105.52 |
| 06/17/2026 21:59 | 4 | 105.53 |
| 06/17/2026 21:59 | 4 | 105.53 |
| 06/17/2026 21:59 | 4 | 105.53 |
| 06/17/2026 21:59 | 4 | 105.52 |
| 06/17/2026 21:59 | 72 | 105.52 |
| 06/17/2026 21:59 | 28 | 105.52 |
| 06/17/2026 21:59 | 4 | 105.52 |
| 06/17/2026 21:59 | 4 | 105.51 |
| 06/17/2026 21:59 | 4 | 105.48 |
| 06/17/2026 21:59 | 8 | 105.48 |
| 06/17/2026 21:59 | 90 | 105.39 |
| 06/17/2026 21:59 | 100 | 105.40 |
| 06/17/2026 21:59 | 100 | 105.40 |
| 06/17/2026 21:59 | 100 | 105.40 |
| 06/17/2026 21:59 | 50 | 105.41 |
| 06/17/2026 21:59 | 160 | 105.43 |
| 06/17/2026 21:59 | 28 | 105.41 |
| 06/17/2026 21:59 | 2 | 105.475 |
| 06/17/2026 21:59 | 80 | 105.40 |
| 06/17/2026 21:59 | 100 | 105.40 |
| 06/17/2026 21:59 | 50 | 105.41 |
| 06/17/2026 21:59 | 50 | 105.41 |
| 06/17/2026 21:59 | 6 | 105.475 |
| 06/17/2026 21:59 | 2 | 105.475 |
| 06/17/2026 21:59 | 1 | 105.49 |
| 06/17/2026 21:59 | 19 | 105.49 |
| 06/17/2026 21:59 | 3 | 105.49 |
| 06/17/2026 21:59 | 1 | 105.49 |
| 06/17/2026 21:59 | 12 | 105.41 |
| 06/17/2026 21:59 | 18 | 105.49 |
| 06/17/2026 21:59 | 14 | 105.41 |
| 06/17/2026 21:59 | 50 | 105.41 |
| 06/17/2026 21:59 | 7 | 105.45 |
| 06/17/2026 21:59 | 47 | 105.44 |
| 06/17/2026 21:59 | 2 | 105.44 |
| 06/17/2026 21:59 | 11 | 105.44 |
| 06/17/2026 21:59 | 29 | 105.44 |
| 06/17/2026 21:59 | 3 | 105.44 |
| 06/17/2026 21:59 | 100 | 105.44 |
| 06/17/2026 21:59 | 100 | 105.44 |
| 06/17/2026 21:59 | 8 | 105.44 |
| 06/17/2026 21:59 | 4 | 105.44 |
| 06/17/2026 21:59 | 1 | 105.44 |
| 06/17/2026 21:59 | 1 | 105.44 |
| 06/17/2026 21:59 | 10 | 105.44 |
| 06/17/2026 21:59 | 3 | 105.44 |
| 06/17/2026 21:59 | 6 | 105.44 |
| 06/17/2026 21:59 | 34 | 105.44 |
| 06/17/2026 21:59 | 10 | 105.44 |
| 06/17/2026 21:59 | 30 | 105.45 |
| 06/17/2026 21:59 | 1 | 105.56 |
| 06/17/2026 21:59 | 10 | 105.44 |
| 06/17/2026 21:59 | 29 | 105.45 |
| 06/17/2026 21:59 | 3 | 105.56 |
| 06/17/2026 21:59 | 2 | 105.56 |
| 06/17/2026 21:59 | 1 | 105.45 |
| 06/17/2026 21:59 | 5 | 105.56 |
| 06/17/2026 21:59 | 3 | 105.56 |
| 06/17/2026 21:59 | 1 | 105.56 |
| 06/17/2026 21:59 | 2 | 105.56 |
| 06/17/2026 21:59 | 1 | 105.56 |
| 06/17/2026 21:59 | 1 | 105.56 |
| 06/17/2026 21:59 | 1 | 105.56 |
| 06/17/2026 21:59 | 1 | 105.56 |
| 06/17/2026 21:59 | 2 | 105.56 |
| 06/17/2026 21:59 | 1 | 105.56 |
| 06/17/2026 21:59 | 2 | 105.56 |
| 06/17/2026 21:59 | 3 | 105.56 |
| 06/17/2026 21:59 | 1 | 105.56 |
| 06/17/2026 21:59 | 1 | 105.56 |
| 06/17/2026 21:59 | 1 | 105.56 |
| 06/17/2026 21:59 | 1 | 105.56 |
| 06/17/2026 21:58 | 5 | 105.56 |
| 06/17/2026 21:58 | 1 | 105.56 |
| 06/17/2026 21:58 | 2 | 105.56 |
| 06/17/2026 21:58 | 1 | 105.56 |
| 06/17/2026 21:58 | 1 | 105.56 |
| 06/17/2026 21:58 | 5 | 105.52 |
| 06/17/2026 21:58 | 1 | 105.56 |
| 06/17/2026 21:58 | 2 | 105.56 |
| 06/17/2026 21:58 | 4 | 105.45 |
| 06/17/2026 21:58 | 3 | 105.45 |
| 06/17/2026 21:58 | 19 | 105.54 |
| 06/17/2026 21:58 | 10 | 105.49 |
| 06/17/2026 21:58 | 56 | 105.49 |
| 06/17/2026 21:58 | 19 | 105.50 |
| 06/17/2026 21:58 | 12 | 105.50 |
| 06/17/2026 21:58 | 19 | 105.51 |
| 06/17/2026 21:58 | 31 | 105.51 |
| 06/17/2026 21:58 | 1 | 105.55 |
| 06/17/2026 21:58 | 20 | 105.56 |
| 06/17/2026 21:58 | 10 | 105.56 |
| 06/17/2026 21:58 | 38 | 105.56 |
| 06/17/2026 21:58 | 50 | 105.56 |
| 06/17/2026 21:58 | 38 | 105.57 |
| 06/17/2026 21:58 | 49 | 105.57 |
| 06/17/2026 21:58 | 1 | 105.57 |
| 06/17/2026 21:58 | 24 | 105.58 |
| 06/17/2026 21:58 | 37 | 105.58 |
| 06/17/2026 21:58 | 20 | 105.58 |
| 06/17/2026 21:58 | 6 | 105.58 |
| 06/17/2026 21:58 | 7 | 105.58 |
| 06/17/2026 21:58 | 2 | 105.58 |
| 06/17/2026 21:58 | 2 | 105.58 |
| 06/17/2026 21:58 | 6 | 105.58 |
| 06/17/2026 21:58 | 3 | 105.58 |
| 06/17/2026 21:58 | 2 | 105.58 |
| 06/17/2026 21:58 | 13 | 105.58 |
| 06/17/2026 21:58 | 3 | 105.58 |
| 06/17/2026 21:58 | 18 | 105.58 |
| 06/17/2026 21:58 | 400 | 105.58 |
| 06/17/2026 21:58 | 177 | 105.58 |
| 06/17/2026 21:58 | 41 | 105.58 |
| 06/17/2026 21:58 | 78 | 105.58 |
| 06/17/2026 21:58 | 100 | 105.58 |
| 06/17/2026 21:58 | 10 | 105.58 |
| 06/17/2026 21:58 | 36 | 105.58 |
| 06/17/2026 21:58 | 6 | 105.58 |
| 06/17/2026 21:58 | 10 | 105.58 |
| 06/17/2026 21:58 | 8 | 105.58 |
| 06/17/2026 21:58 | 1 | 105.58 |
| 06/17/2026 21:58 | 17 | 105.58 |
| 06/17/2026 21:58 | 8 | 105.58 |
| 06/17/2026 21:58 | 37 | 105.58 |
| 06/17/2026 21:58 | 50 | 105.58 |
| 06/17/2026 21:58 | 1 | 105.58 |
| 06/17/2026 21:58 | 23 | 105.59 |
| 06/17/2026 21:58 | 9 | 105.635 |
| 06/17/2026 21:58 | 2 | 105.635 |
| 06/17/2026 21:58 | 1 | 105.61 |
| 06/17/2026 21:58 | 6 | 105.635 |
| 06/17/2026 21:58 | 1 | 105.635 |
| 06/17/2026 21:58 | 9 | 105.635 |
| 06/17/2026 21:58 | 1 | 105.635 |
| 06/17/2026 21:58 | 42 | 105.62 |
| 06/17/2026 21:58 | 4 | 105.62 |
| 06/17/2026 21:58 | 1 | 105.62 |
| 06/17/2026 21:58 | 36 | 105.60 |
| 06/17/2026 21:58 | 4 | 105.60 |
| 06/17/2026 21:58 | 19 | 105.60 |
| 06/17/2026 21:58 | 13 | 105.60 |
| 06/17/2026 21:58 | 34 | 105.60 |
| 06/17/2026 21:58 | 47 | 105.60 |
| 06/17/2026 21:58 | 59 | 105.60 |
| 06/17/2026 21:58 | 11 | 105.60 |
| 06/17/2026 21:58 | 23 | 105.60 |
| 06/17/2026 21:58 | 1 | 105.60 |
| 06/17/2026 21:58 | 4 | 105.59 |
| 06/17/2026 21:58 | 1 | 105.59 |
| 06/17/2026 21:58 | 1 | 105.59 |
| 06/17/2026 21:58 | 2 | 105.59 |
| 06/17/2026 21:58 | 7 | 105.59 |
| 06/17/2026 21:58 | 47 | 105.60 |
| 06/17/2026 21:58 | 13 | 105.59 |
| 06/17/2026 21:58 | 10 | 105.59 |
| 06/17/2026 21:58 | 47 | 105.60 |
| 06/17/2026 21:58 | 7 | 105.59 |
| 06/17/2026 21:58 | 10 | 105.60 |
| 06/17/2026 21:58 | 1 | 105.59 |
| 06/17/2026 21:58 | 100 | 105.59 |
| 06/17/2026 21:58 | 1 | 105.58 |
| 06/17/2026 21:58 | 1 | 105.56 |
| 06/17/2026 21:58 | 2 | 105.56 |
| 06/17/2026 21:58 | 1 | 105.58 |
| 06/17/2026 21:58 | 1 | 105.58 |
| 06/17/2026 21:58 | 2 | 105.58 |
| 06/17/2026 21:58 | 1 | 105.58 |
| 06/17/2026 21:58 | 1 | 105.58 |
| 06/17/2026 21:58 | 1 | 105.58 |
| 06/17/2026 21:58 | 2 | 105.58 |
| 06/17/2026 21:58 | 1 | 105.58 |
| 06/17/2026 21:58 | 4 | 105.58 |
| 06/17/2026 21:58 | 7 | 105.58 |
| 06/17/2026 21:58 | 16 | 105.58 |
| 06/17/2026 21:58 | 47 | 105.55 |
| 06/17/2026 21:57 | 47 | 105.56 |
| 06/17/2026 21:57 | 47 | 105.60 |
| 06/17/2026 21:57 | 1 | 105.60 |
| 06/17/2026 21:57 | 1 | 105.60 |
| 06/17/2026 21:57 | 1 | 105.60 |
| 06/17/2026 21:57 | 1 | 105.60 |
| 06/17/2026 21:57 | 1 | 105.60 |
| 06/17/2026 21:57 | 2 | 105.60 |
| 06/17/2026 21:57 | 1 | 105.60 |
| 06/17/2026 21:57 | 1 | 105.60 |
| 06/17/2026 21:57 | 8 | 105.50 |
| 06/17/2026 21:57 | 3 | 105.555 |
| 06/17/2026 21:57 | 37 | 105.49 |
| 06/17/2026 21:57 | 106 | 105.49 |
| 06/17/2026 21:57 | 50 | 105.49 |
| 06/17/2026 21:57 | 2 | 105.49 |
| 06/17/2026 21:57 | 8 | 105.49 |
| 06/17/2026 21:57 | 85 | 105.49 |
| 06/17/2026 21:57 | 13 | 105.49 |
| 06/17/2026 21:57 | 50 | 105.49 |
| 06/17/2026 21:57 | 39 | 105.49 |
| 06/17/2026 21:57 | 100 | 105.50 |
| 06/17/2026 21:57 | 100 | 105.50 |
| 06/17/2026 21:57 | 100 | 105.50 |
| 06/17/2026 21:57 | 6 | 105.51 |
| 06/17/2026 21:57 | 100 | 105.51 |
| 06/17/2026 21:57 | 23 | 105.51 |
| 06/17/2026 21:57 | 1 | 105.555 |
| 06/17/2026 21:57 | 2 | 105.61 |
| 06/17/2026 21:57 | 1 | 105.61 |
| 06/17/2026 21:57 | 12 | 105.61 |
| 06/17/2026 21:57 | 6 | 105.60 |
| 06/17/2026 21:57 | 41 | 105.61 |
| 06/17/2026 21:57 | 1 | 105.61 |
| 06/17/2026 21:57 | 58 | 105.61 |
| 06/17/2026 21:57 | 44 | 105.60 |
| 06/17/2026 21:57 | 1 | 105.57 |
| 06/17/2026 21:57 | 12 | 105.61 |
| 06/17/2026 21:57 | 31 | 105.61 |
| 06/17/2026 21:57 | 69 | 105.61 |
| 06/17/2026 21:57 | 7 | 105.61 |
| 06/17/2026 21:57 | 66 | 105.61 |
| 06/17/2026 21:57 | 2 | 105.61 |
| 06/17/2026 21:57 | 1 | 105.61 |
| 06/17/2026 21:57 | 53 | 105.61 |
| 06/17/2026 21:57 | 1 | 105.61 |
| 06/17/2026 21:57 | 34 | 105.52 |
| 06/17/2026 21:57 | 50 | 105.52 |
| 06/17/2026 21:57 | 100 | 105.52 |
| 06/17/2026 21:57 | 100 | 105.53 |
| 06/17/2026 21:57 | 160 | 105.56 |
| 06/17/2026 21:57 | 100 | 105.61 |
| 06/17/2026 21:57 | 14 | 105.61 |
| 06/17/2026 21:57 | 100 | 105.61 |
| 06/17/2026 21:57 | 1 | 105.61 |
| 06/17/2026 21:57 | 1 | 105.61 |
| 06/17/2026 21:57 | 1 | 105.61 |
| 06/17/2026 21:57 | 45 | 105.61 |
| 06/17/2026 21:57 | 50 | 105.61 |
| 06/17/2026 21:57 | 50 | 105.61 |
| 06/17/2026 21:57 | 8 | 105.61 |
| 06/17/2026 21:57 | 8 | 105.61 |
| 06/17/2026 21:57 | 14 | 105.61 |
| 06/17/2026 21:57 | 20 | 105.60 |
| 06/17/2026 21:57 | 50 | 105.60 |
| 06/17/2026 21:57 | 1 | 105.60 |
| 06/17/2026 21:56 | 100 | 105.56 |
| 06/17/2026 21:56 | 1 | 105.56 |
| 06/17/2026 21:56 | 1 | 105.595 |
| 06/17/2026 21:56 | 6 | 105.595 |
| 06/17/2026 21:56 | 1 | 105.595 |
| 06/17/2026 21:56 | 5 | 105.54 |
| 06/17/2026 21:56 | 1 | 105.60 |
| 06/17/2026 21:56 | 1 | 105.60 |
| 06/17/2026 21:56 | 12 | 105.55 |
| 06/17/2026 21:56 | 1 | 105.54 |
| 06/17/2026 21:56 | 100 | 105.53 |
| 06/17/2026 21:56 | 1 | 105.53 |
| 06/17/2026 21:56 | 1 | 105.53 |
| 06/17/2026 21:56 | 1 | 105.53 |
| 06/17/2026 21:56 | 1 | 105.53 |
| 06/17/2026 21:56 | 1 | 105.58 |
| 06/17/2026 21:56 | 1 | 105.53 |
| 06/17/2026 21:56 | 1 | 105.58 |
| 06/17/2026 21:56 | 1 | 105.53 |
| 06/17/2026 21:56 | 1 | 105.58 |
| 06/17/2026 21:56 | 1 | 105.53 |
| 06/17/2026 21:56 | 1 | 105.51 |
| 06/17/2026 21:56 | 1 | 105.58 |
| 06/17/2026 21:56 | 7 | 105.51 |
| 06/17/2026 21:56 | 4 | 105.58 |
| 06/17/2026 21:55 | 3 | 105.55 |
| 06/17/2026 21:55 | 1 | 105.58 |
| 06/17/2026 21:55 | 6 | 105.53 |
| 06/17/2026 21:55 | 1 | 105.52 |
| 06/17/2026 21:55 | 1 | 105.565 |
| 06/17/2026 21:55 | 1 | 105.52 |
| 06/17/2026 21:55 | 1 | 105.52 |
| 06/17/2026 21:55 | 1 | 105.565 |
| 06/17/2026 21:55 | 5 | 105.56 |
| 06/17/2026 21:55 | 1 | 105.51 |
| 06/17/2026 21:55 | 3 | 105.51 |
| 06/17/2026 21:55 | 1 | 105.51 |
| 06/17/2026 21:55 | 11 | 105.52 |
| 06/17/2026 21:55 | 23 | 105.52 |
| 06/17/2026 21:55 | 1 | 105.52 |
| 06/17/2026 21:55 | 5 | 105.39 |
| 06/17/2026 21:55 | 1 | 105.36 |
| 06/17/2026 21:55 | 99 | 105.36 |
| 06/17/2026 21:55 | 1 | 105.36 |
| 06/17/2026 21:55 | 40 | 105.36 |
| 06/17/2026 21:55 | 45 | 105.33 |
| 06/17/2026 21:55 | 100 | 105.32 |
| 06/17/2026 21:55 | 159 | 105.29 |
| 06/17/2026 21:55 | 100 | 105.29 |
| 06/17/2026 21:55 | 31 | 105.29 |
| 06/17/2026 21:55 | 31 | 105.29 |
| 06/17/2026 21:55 | 31 | 105.29 |
| 06/17/2026 21:55 | 63 | 105.29 |
| 06/17/2026 21:55 | 31 | 105.29 |
| 06/17/2026 21:55 | 31 | 105.29 |
| 06/17/2026 21:55 | 204 | 105.29 |
| 06/17/2026 21:55 | 100 | 105.29 |
| 06/17/2026 21:55 | 119 | 105.29 |
| 06/17/2026 21:55 | 400 | 105.29 |
| 06/17/2026 21:55 | 4 | 105.29 |
| 06/17/2026 21:55 | 27 | 105.29 |
| 06/17/2026 21:55 | 73 | 105.29 |
| 06/17/2026 21:55 | 100 | 105.29 |
| 06/17/2026 21:55 | 100 | 105.29 |
| 06/17/2026 21:55 | 100 | 105.29 |
| 06/17/2026 21:55 | 31 | 105.28 |
| 06/17/2026 21:55 | 400 | 105.225 |
| 06/17/2026 21:55 | 57 | 105.21 |
| 06/17/2026 21:55 | 100 | 105.22 |
| 06/17/2026 21:55 | 20 | 105.21 |
| 06/17/2026 21:55 | 18 | 105.21 |
| 06/17/2026 21:55 | 100 | 105.21 |
| 06/17/2026 21:55 | 57 | 105.21 |
| 06/17/2026 21:55 | 43 | 105.21 |
| 06/17/2026 21:55 | 100 | 105.20 |
| 06/17/2026 21:55 | 200 | 105.20 |
| 06/17/2026 21:55 | 29 | 105.13 |
| 06/17/2026 21:55 | 27 | 105.16 |
| 06/17/2026 21:55 | 73 | 105.16 |
| 06/17/2026 21:55 | 126 | 105.16 |
| 06/17/2026 21:55 | 74 | 105.16 |
| 06/17/2026 21:55 | 200 | 105.16 |
| 06/17/2026 21:55 | 100 | 105.16 |
| 06/17/2026 21:55 | 200 | 105.16 |
| 06/17/2026 21:55 | 3 | 105.16 |
| 06/17/2026 21:55 | 42 | 105.16 |
| 06/17/2026 21:55 | 67 | 105.16 |
| 06/17/2026 21:54 | 33 | 105.16 |
| 06/17/2026 21:54 | 1 | 105.16 |
| 06/17/2026 21:54 | 32 | 105.16 |
| 06/17/2026 21:54 | 54 | 105.16 |
| 06/17/2026 21:54 | 10 | 105.16 |
| 06/17/2026 21:54 | 30 | 105.16 |
| 06/17/2026 21:54 | 6 | 105.16 |
| 06/17/2026 21:54 | 10 | 105.13 |
| 06/17/2026 21:54 | 4 | 105.21 |
| 06/17/2026 21:54 | 5 | 105.20 |
| 06/17/2026 21:54 | 3 | 105.20 |
| 06/17/2026 21:54 | 5 | 105.20 |
| 06/17/2026 21:54 | 100 | 105.20 |
| 06/17/2026 21:54 | 100 | 105.09 |
| 06/17/2026 21:54 | 70 | 105.09 |
| 06/17/2026 21:54 | 11 | 105.09 |
| 06/17/2026 21:54 | 6 | 105.10 |
| 06/17/2026 21:54 | 1 | 105.13 |
| 06/17/2026 21:54 | 1 | 105.13 |
| 06/17/2026 21:54 | 2 | 105.13 |
| 06/17/2026 21:54 | 1 | 105.13 |
| 06/17/2026 21:54 | 1 | 105.13 |
| 06/17/2026 21:54 | 1 | 105.14 |
| 06/17/2026 21:54 | 22 | 105.15 |
| 06/17/2026 21:54 | 1 | 105.20 |
| 06/17/2026 21:54 | 1 | 105.20 |
| 06/17/2026 21:54 | 1 | 105.20 |
| 06/17/2026 21:54 | 2 | 105.20 |
| 06/17/2026 21:54 | 1 | 105.20 |
| 06/17/2026 21:54 | 1 | 105.20 |
| 06/17/2026 21:54 | 25 | 105.20 |
| 06/17/2026 21:54 | 13 | 105.20 |
| 06/17/2026 21:54 | 33 | 105.20 |
| 06/17/2026 21:54 | 19 | 105.22 |
| 06/17/2026 21:54 | 25 | 105.22 |
| 06/17/2026 21:54 | 25 | 105.22 |
| 06/17/2026 21:54 | 8 | 105.23 |
| 06/17/2026 21:54 | 25 | 105.23 |
| 06/17/2026 21:54 | 8 | 105.20 |
| 06/17/2026 21:54 | 12 | 105.20 |
| 06/17/2026 21:54 | 8 | 105.25 |
| 06/17/2026 21:54 | 25 | 105.14 |
| 06/17/2026 21:54 | 20 | 105.14 |
| 06/17/2026 21:54 | 75 | 105.13 |
| 06/17/2026 21:54 | 2 | 105.13 |
| 06/17/2026 21:54 | 12 | 105.13 |
| 06/17/2026 21:54 | 7 | 105.14 |
| 06/17/2026 21:54 | 4 | 105.14 |
| 06/17/2026 21:54 | 1 | 105.24 |
| 06/17/2026 21:54 | 8 | 105.24 |
| 06/17/2026 21:54 | 100 | 105.24 |
| 06/17/2026 21:54 | 1 | 105.23 |
| 06/17/2026 21:54 | 8 | 105.23 |
| 06/17/2026 21:54 | 100 | 105.19 |
| 06/17/2026 21:54 | 88 | 105.13 |
| 06/17/2026 21:54 | 12 | 105.14 |
| 06/17/2026 21:54 | 100 | 105.14 |
| 06/17/2026 21:54 | 88 | 105.14 |
| 06/17/2026 21:54 | 1 | 105.14 |
| 06/17/2026 21:54 | 91 | 105.14 |
| 06/17/2026 21:54 | 9 | 105.14 |
| 06/17/2026 21:54 | 100 | 105.14 |
| 06/17/2026 21:54 | 71 | 105.15 |
| 06/17/2026 21:54 | 29 | 105.15 |
| 06/17/2026 21:54 | 8 | 105.15 |
| 06/17/2026 21:54 | 100 | 105.15 |
| 06/17/2026 21:54 | 9 | 105.15 |
| 06/17/2026 21:54 | 16 | 105.15 |
| 06/17/2026 21:54 | 18 | 105.16 |
| 06/17/2026 21:54 | 82 | 105.16 |
| 06/17/2026 21:54 | 50 | 105.16 |
| 06/17/2026 21:54 | 20 | 105.18 |
| 06/17/2026 21:54 | 8 | 105.22 |
| 06/17/2026 21:54 | 8 | 105.23 |
| 06/17/2026 21:54 | 1 | 105.24 |
| 06/17/2026 21:54 | 3 | 105.24 |
| 06/17/2026 21:54 | 7 | 105.24 |
| 06/17/2026 21:54 | 5 | 105.24 |
| 06/17/2026 21:54 | 5 | 105.28 |
| 06/17/2026 21:54 | 12 | 105.24 |
| 06/17/2026 21:54 | 2 | 105.24 |
| 06/17/2026 21:54 | 41 | 105.26 |
| 06/17/2026 21:54 | 1 | 105.26 |
| 06/17/2026 21:54 | 100 | 105.26 |
| 06/17/2026 21:54 | 1 | 105.26 |
| 06/17/2026 21:54 | 99 | 105.26 |
| 06/17/2026 21:54 | 58 | 105.26 |
| 06/17/2026 21:54 | 99 | 105.26 |
| 06/17/2026 21:54 | 1 | 105.26 |
| 06/17/2026 21:54 | 57 | 105.26 |
| 06/17/2026 21:54 | 1 | 105.26 |
| 06/17/2026 21:54 | 42 | 105.26 |
| 06/17/2026 21:54 | 29 | 105.26 |
| 06/17/2026 21:54 | 71 | 105.26 |
| 06/17/2026 21:54 | 40 | 105.26 |
| 06/17/2026 21:54 | 31 | 105.26 |
| 06/17/2026 21:54 | 69 | 105.26 |
| 06/17/2026 21:54 | 1 | 105.26 |
| 06/17/2026 21:54 | 99 | 105.26 |
| 06/17/2026 21:54 | 1 | 105.26 |
| 06/17/2026 21:54 | 1 | 105.23 |
| 06/17/2026 21:54 | 85 | 105.23 |
| 06/17/2026 21:54 | 15 | 105.23 |
| 06/17/2026 21:54 | 4 | 105.22 |
| 06/17/2026 21:54 | 2 | 105.22 |
| 06/17/2026 21:53 | 20 | 105.16 |
| 06/17/2026 21:53 | 100 | 105.22 |
| 06/17/2026 21:53 | 17 | 105.22 |
| 06/17/2026 21:53 | 32 | 105.22 |
| 06/17/2026 21:53 | 51 | 105.22 |
| 06/17/2026 21:53 | 49 | 105.22 |
| 06/17/2026 21:53 | 15 | 105.22 |
| 06/17/2026 21:53 | 100 | 105.22 |
| 06/17/2026 21:53 | 100 | 105.22 |
| 06/17/2026 21:53 | 100 | 105.20 |
| 06/17/2026 21:53 | 37 | 105.21 |
| 06/17/2026 21:53 | 6 | 105.21 |
| 06/17/2026 21:53 | 100 | 105.21 |
| 06/17/2026 21:53 | 1 | 105.21 |
| 06/17/2026 21:53 | 80 | 105.21 |
| 06/17/2026 21:53 | 100 | 105.21 |
| 06/17/2026 21:53 | 1 | 105.21 |
| 06/17/2026 21:53 | 46 | 105.17 |
| 06/17/2026 21:53 | 100 | 105.17 |
| 06/17/2026 21:53 | 47 | 105.17 |
| 06/17/2026 21:53 | 27 | 105.16 |
| 06/17/2026 21:53 | 1 | 105.16 |
| 06/17/2026 21:53 | 8 | 105.16 |
| 06/17/2026 21:53 | 90 | 105.16 |
| 06/17/2026 21:53 | 100 | 105.16 |
| 06/17/2026 21:53 | 36 | 105.15 |
| 06/17/2026 21:53 | 164 | 105.15 |
| 06/17/2026 21:53 | 164 | 105.15 |
| 06/17/2026 21:53 | 36 | 105.15 |
| 06/17/2026 21:53 | 164 | 105.15 |
| 06/17/2026 21:53 | 36 | 105.15 |
| 06/17/2026 21:53 | 200 | 105.15 |
| 06/17/2026 21:53 | 73 | 105.15 |
| 06/17/2026 21:53 | 6 | 105.15 |
| 06/17/2026 21:53 | 194 | 105.15 |
| 06/17/2026 21:53 | 4 | 105.15 |
| 06/17/2026 21:53 | 15 | 105.15 |
| 06/17/2026 21:53 | 23 | 105.15 |
| 06/17/2026 21:53 | 79 | 105.13 |
| 06/17/2026 21:53 | 85 | 105.13 |
| 06/17/2026 21:53 | 1 | 105.06 |
| 06/17/2026 21:53 | 6 | 105.06 |
| 06/17/2026 21:53 | 1 | 104.96 |
| 06/17/2026 21:53 | 1 | 104.99 |
| 06/17/2026 21:53 | 1 | 104.98 |
| 06/17/2026 21:53 | 1 | 104.96 |
| 06/17/2026 21:53 | 1 | 104.96 |
| 06/17/2026 21:53 | 1 | 104.96 |
| 06/17/2026 21:52 | 3 | 104.83 |
| 06/17/2026 21:52 | 69 | 104.95 |
| 06/17/2026 21:52 | 1 | 104.89 |
| 06/17/2026 21:51 | 17 | 104.87 |
| 06/17/2026 21:51 | 3 | 104.87 |
| 06/17/2026 21:51 | 20 | 104.87 |
| 06/17/2026 21:51 | 2 | 104.89 |
| 06/17/2026 21:51 | 199 | 104.91 |
| 06/17/2026 21:51 | 273 | 104.91 |
| 06/17/2026 21:51 | 200 | 104.91 |
| 06/17/2026 21:51 | 77 | 104.91 |
| 06/17/2026 21:51 | 123 | 104.91 |
| 06/17/2026 21:51 | 79 | 104.91 |
| 06/17/2026 21:51 | 76 | 104.91 |
| 06/17/2026 21:51 | 45 | 104.91 |
| 06/17/2026 21:51 | 2 | 104.91 |
| 06/17/2026 21:51 | 198 | 104.91 |
| 06/17/2026 21:51 | 1 | 104.91 |
| 06/17/2026 21:51 | 198 | 104.91 |
| 06/17/2026 21:51 | 2 | 104.91 |
| 06/17/2026 21:51 | 198 | 104.91 |
| 06/17/2026 21:51 | 2 | 104.91 |
| 06/17/2026 21:51 | 198 | 104.91 |
| 06/17/2026 21:51 | 2 | 104.89 |
| 06/17/2026 21:51 | 229 | 104.91 |
| 06/17/2026 21:51 | 200 | 104.91 |
| 06/17/2026 21:51 | 44 | 104.91 |
| 06/17/2026 21:51 | 46 | 104.91 |
| 06/17/2026 21:51 | 15 | 104.91 |
| 06/17/2026 21:51 | 45 | 104.91 |
| 06/17/2026 21:51 | 155 | 104.91 |
| 06/17/2026 21:51 | 100 | 104.91 |
| 06/17/2026 21:51 | 71 | 104.91 |
| 06/17/2026 21:51 | 50 | 104.90 |
| 06/17/2026 21:51 | 100 | 104.90 |
| 06/17/2026 21:51 | 10 | 104.84 |
| 06/17/2026 21:51 | 1 | 104.84 |
| 06/17/2026 21:51 | 10 | 104.85 |
| 06/17/2026 21:51 | 10 | 104.86 |
| 06/17/2026 21:51 | 32 | 104.86 |
| 06/17/2026 21:51 | 2 | 104.86 |
| 06/17/2026 21:51 | 7 | 104.86 |
| 06/17/2026 21:51 | 35 | 104.86 |
| 06/17/2026 21:51 | 1 | 104.86 |
| 06/17/2026 21:51 | 10 | 104.86 |
| 06/17/2026 21:50 | 60 | 104.87 |
| 06/17/2026 21:50 | 60 | 104.86 |
| 06/17/2026 21:50 | 70 | 104.87 |
| 06/17/2026 21:50 | 10 | 104.87 |
| 06/17/2026 21:50 | 23 | 104.89 |
| 06/17/2026 21:50 | 43 | 104.90 |
| 06/17/2026 21:50 | 37 | 104.89 |
| 06/17/2026 21:50 | 14 | 104.91 |
| 06/17/2026 21:50 | 23 | 104.93 |
| 06/17/2026 21:50 | 4 | 104.93 |
| 06/17/2026 21:50 | 9 | 104.94 |
| 06/17/2026 21:50 | 18 | 104.94 |
| 06/17/2026 21:50 | 14 | 104.94 |
| 06/17/2026 21:50 | 8 | 104.88 |
| 06/17/2026 21:50 | 27 | 104.88 |
| 06/17/2026 21:50 | 27 | 104.94 |
| 06/17/2026 21:50 | 83 | 104.88 |
| 06/17/2026 21:50 | 17 | 104.88 |
| 06/17/2026 21:50 | 3 | 104.88 |
| 06/17/2026 21:50 | 60 | 104.88 |
| 06/17/2026 21:50 | 4 | 104.88 |
| 06/17/2026 21:50 | 1 | 104.90 |
| 06/17/2026 21:50 | 2 | 104.90 |
| 06/17/2026 21:50 | 87 | 104.90 |
| 06/17/2026 21:50 | 94 | 104.92 |
| 06/17/2026 21:50 | 7 | 104.93 |
| 06/17/2026 21:50 | 7 | 104.97 |
| 06/17/2026 21:50 | 20 | 104.93 |
| 06/17/2026 21:50 | 53 | 104.91 |
| 06/17/2026 21:50 | 25 | 104.95 |
| 06/17/2026 21:50 | 28 | 104.95 |
| 06/17/2026 21:50 | 40 | 104.95 |
| 06/17/2026 21:50 | 32 | 104.95 |
| 06/17/2026 21:50 | 68 | 104.95 |
| 06/17/2026 21:50 | 51 | 104.96 |
| 06/17/2026 21:50 | 20 | 104.96 |
| 06/17/2026 21:50 | 32 | 104.96 |
| 06/17/2026 21:50 | 100 | 104.96 |
| 06/17/2026 21:50 | 3 | 104.97 |
| 06/17/2026 21:50 | 55 | 104.97 |
| 06/17/2026 21:50 | 42 | 104.97 |
| 06/17/2026 21:50 | 13 | 104.97 |
| 06/17/2026 21:50 | 55 | 104.97 |
| 06/17/2026 21:50 | 21 | 104.97 |
| 06/17/2026 21:50 | 3 | 104.97 |
| 06/17/2026 21:50 | 31 | 104.97 |
| 06/17/2026 21:50 | 3 | 104.97 |
| 06/17/2026 21:50 | 52 | 104.97 |
| 06/17/2026 21:50 | 55 | 104.97 |
| 06/17/2026 21:49 | 60 | 104.97 |
| 06/17/2026 21:49 | 33 | 104.97 |
| 06/17/2026 21:49 | 17 | 104.98 |
| 06/17/2026 21:49 | 40 | 104.99 |
| 06/17/2026 21:49 | 50 | 104.99 |
| 06/17/2026 21:49 | 60 | 105.00 |
| 06/17/2026 21:49 | 50 | 105.03 |
| 06/17/2026 21:48 | 100 | 105.09 |
| 06/17/2026 21:48 | 79 | 105.03 |
| 06/17/2026 21:48 | 79 | 105.085 |
| 06/17/2026 21:48 | 17 | 105.085 |
| 06/17/2026 21:48 | 17 | 104.99 |
| 06/17/2026 21:47 | 60 | 104.99 |
| 06/17/2026 21:47 | 5 | 105.00 |
| 06/17/2026 21:47 | 100 | 105.00 |
| 06/17/2026 21:47 | 2 | 105.00 |
| 06/17/2026 21:47 | 100 | 105.00 |
| 06/17/2026 21:47 | 13 | 105.00 |
| 06/17/2026 21:47 | 22 | 105.00 |
| 06/17/2026 21:46 | 1 | 105.04 |
| 06/17/2026 21:46 | 1 | 105.04 |
| 06/17/2026 21:46 | 1 | 105.04 |
| 06/17/2026 21:45 | 25 | 105.04 |
| 06/17/2026 21:45 | 25 | 105.04 |
| 06/17/2026 21:45 | 25 | 105.04 |
| 06/17/2026 21:45 | 25 | 105.04 |
| 06/17/2026 21:45 | 25 | 105.04 |
| 06/17/2026 21:45 | 25 | 105.05 |
| 06/17/2026 21:45 | 25 | 105.05 |
| 06/17/2026 21:45 | 1 | 105.04 |
| 06/17/2026 21:45 | 1 | 105.05 |
| 06/17/2026 21:45 | 20 | 105.06 |
| 06/17/2026 21:45 | 15 | 105.06 |
| 06/17/2026 21:45 | 25 | 105.06 |
| 06/17/2026 21:45 | 1 | 105.06 |
| 06/17/2026 21:45 | 5 | 105.065 |
| 06/17/2026 21:45 | 30 | 105.065 |
| 06/17/2026 21:45 | 1 | 105.07 |
| 06/17/2026 21:45 | 1 | 105.08 |
| 06/17/2026 21:45 | 1 | 105.08 |
| 06/17/2026 21:45 | 1 | 105.08 |
| 06/17/2026 21:45 | 3 | 105.08 |
| 06/17/2026 21:45 | 100 | 105.08 |
| 06/17/2026 21:44 | 30 | 105.12 |
| 06/17/2026 21:44 | 1 | 105.13 |
| 06/17/2026 21:44 | 3 | 105.13 |
| 06/17/2026 21:44 | 3 | 105.13 |
| 06/17/2026 21:44 | 3 | 105.13 |
| 06/17/2026 21:44 | 100 | 105.13 |
| 06/17/2026 21:44 | 100 | 105.13 |
| 06/17/2026 21:44 | 6 | 105.13 |
| 06/17/2026 21:44 | 20 | 105.13 |
| 06/17/2026 21:44 | 100 | 105.13 |
| 06/17/2026 21:44 | 10 | 105.15 |
| 06/17/2026 21:43 | 1 | 105.20 |
| 06/17/2026 21:43 | 4 | 105.18 |
| 06/17/2026 21:43 | 15 | 105.18 |
| 06/17/2026 21:43 | 84 | 105.18 |
| 06/17/2026 21:43 | 16 | 105.18 |
| 06/17/2026 21:43 | 1 | 105.16 |
| 06/17/2026 21:43 | 100 | 105.18 |
| 06/17/2026 21:43 | 100 | 105.18 |
| 06/17/2026 21:43 | 100 | 105.18 |
| 06/17/2026 21:43 | 67 | 105.17 |
| 06/17/2026 21:43 | 13 | 105.17 |
| 06/17/2026 21:43 | 100 | 105.16 |
| 06/17/2026 21:43 | 51 | 105.17 |
| 06/17/2026 21:43 | 1 | 105.125 |
| 06/17/2026 21:43 | 1 | 105.11 |
| 06/17/2026 21:43 | 1 | 105.12 |
| 06/17/2026 21:43 | 50 | 105.11 |
| 06/17/2026 21:43 | 200 | 105.12 |
| 06/17/2026 21:43 | 99 | 105.12 |
| 06/17/2026 21:43 | 167 | 105.12 |
| 06/17/2026 21:43 | 33 | 105.12 |
| 06/17/2026 21:43 | 67 | 105.12 |
| 06/17/2026 21:43 | 100 | 105.12 |
| 06/17/2026 21:43 | 4 | 105.12 |
| 06/17/2026 21:43 | 21 | 105.12 |
| 06/17/2026 21:43 | 104 | 105.12 |
| 06/17/2026 21:43 | 104 | 105.12 |
| 06/17/2026 21:43 | 1 | 105.12 |
| 06/17/2026 21:43 | 100 | 105.12 |
| 06/17/2026 21:43 | 1 | 105.11 |
| 06/17/2026 21:43 | 36 | 105.08 |
| 06/17/2026 21:43 | 34 | 105.08 |
| 06/17/2026 21:43 | 1 | 105.08 |
| 06/17/2026 21:43 | 20 | 105.02 |
| 06/17/2026 21:43 | 50 | 105.02 |
| 06/17/2026 21:41 | 1 | 105.05 |
| 06/17/2026 21:41 | 6 | 105.03 |
| 06/17/2026 21:41 | 3 | 105.03 |
| 06/17/2026 21:41 | 2 | 105.03 |
| 06/17/2026 21:41 | 10 | 105.03 |
| 06/17/2026 21:41 | 129 | 105.03 |
| 06/17/2026 21:41 | 49 | 105.04 |
| 06/17/2026 21:41 | 12 | 105.07 |
| 06/17/2026 21:41 | 88 | 105.07 |
| 06/17/2026 21:41 | 1 | 105.07 |
| 06/17/2026 21:41 | 6 | 105.07 |
| 06/17/2026 21:41 | 5 | 105.07 |
| 06/17/2026 21:41 | 1 | 105.07 |
| 06/17/2026 21:41 | 3 | 105.07 |
| 06/17/2026 21:41 | 1 | 105.07 |
| 06/17/2026 21:41 | 5 | 105.06 |
| 06/17/2026 21:40 | 45 | 105.04 |
| 06/17/2026 21:40 | 34 | 104.98 |
| 06/17/2026 21:40 | 66 | 104.98 |
| 06/17/2026 21:40 | 56 | 104.98 |
| 06/17/2026 21:40 | 44 | 104.98 |
| 06/17/2026 21:40 | 9 | 104.98 |
| 06/17/2026 21:40 | 45 | 104.98 |
| 06/17/2026 21:40 | 46 | 104.98 |
| 06/17/2026 21:40 | 34 | 104.98 |
| 06/17/2026 21:40 | 66 | 104.98 |
| 06/17/2026 21:40 | 102 | 104.97 |
| 06/17/2026 21:40 | 100 | 104.97 |
| 06/17/2026 21:40 | 163 | 104.97 |
| 06/17/2026 21:40 | 100 | 104.97 |
| 06/17/2026 21:40 | 47 | 104.97 |
| 06/17/2026 21:40 | 53 | 104.97 |
| 06/17/2026 21:40 | 22 | 104.97 |
| 06/17/2026 21:40 | 78 | 104.97 |
| 06/17/2026 21:40 | 22 | 104.97 |
| 06/17/2026 21:40 | 25 | 104.97 |
| 06/17/2026 21:40 | 53 | 104.97 |
| 06/17/2026 21:40 | 53 | 104.97 |
| 06/17/2026 21:40 | 47 | 104.97 |
| 06/17/2026 21:40 | 35 | 104.97 |
| 06/17/2026 21:40 | 100 | 104.97 |
| 06/17/2026 21:40 | 1 | 104.97 |
| 06/17/2026 21:40 | 74 | 104.97 |
| 06/17/2026 21:40 | 26 | 104.97 |
| 06/17/2026 21:40 | 9 | 104.97 |
| 06/17/2026 21:40 | 100 | 104.97 |
| 06/17/2026 21:40 | 100 | 104.96 |
| 06/17/2026 21:40 | 75 | 104.96 |
| 06/17/2026 21:40 | 25 | 104.96 |
| 06/17/2026 21:40 | 28 | 104.96 |
| 06/17/2026 21:40 | 41 | 104.76 |
| 06/17/2026 21:39 | 41 | 104.83 |
| 06/17/2026 21:39 | 11 | 104.76 |
| 06/17/2026 21:39 | 96 | 104.77 |
| 06/17/2026 21:39 | 1 | 104.76 |
| 06/17/2026 21:38 | 49 | 104.81 |
| 06/17/2026 21:38 | 9 | 104.81 |
| 06/17/2026 21:38 | 30 | 104.865 |
| 06/17/2026 21:38 | 20 | 104.88 |
| 06/17/2026 21:38 | 12 | 104.89 |
| 06/17/2026 21:38 | 100 | 104.90 |
| 06/17/2026 21:38 | 24 | 104.90 |
| 06/17/2026 21:38 | 76 | 104.90 |
| 06/17/2026 21:38 | 27 | 104.90 |
| 06/17/2026 21:38 | 6 | 104.90 |
| 06/17/2026 21:38 | 5 | 104.90 |
| 06/17/2026 21:38 | 1 | 104.90 |
| 06/17/2026 21:38 | 5 | 104.90 |
| 06/17/2026 21:38 | 8 | 104.90 |
| 06/17/2026 21:38 | 6 | 104.90 |
| 06/17/2026 21:38 | 24 | 104.91 |
| 06/17/2026 21:38 | 25 | 104.91 |
| 06/17/2026 21:37 | 25 | 105.01 |
| 06/17/2026 21:37 | 25 | 105.01 |
| 06/17/2026 21:36 | 60 | 104.96 |
| 06/17/2026 21:36 | 1 | 105.01 |
| 06/17/2026 21:36 | 5 | 105.00 |
| 06/17/2026 21:35 | 1 | 105.015 |
| 06/17/2026 21:35 | 27 | 104.98 |
| 06/17/2026 21:35 | 3 | 104.98 |
| 06/17/2026 21:35 | 1 | 104.94 |
| 06/17/2026 21:35 | 100 | 104.90 |
| 06/17/2026 21:35 | 100 | 104.90 |
| 06/17/2026 21:35 | 74 | 104.90 |
| 06/17/2026 21:35 | 26 | 104.90 |
| 06/17/2026 21:35 | 10 | 104.89 |
| 06/17/2026 21:35 | 40 | 104.89 |
| 06/17/2026 21:35 | 1 | 104.89 |
| 06/17/2026 21:35 | 20 | 104.85 |
| 06/17/2026 21:35 | 53 | 104.89 |
| 06/17/2026 21:35 | 100 | 104.89 |
| 06/17/2026 21:35 | 50 | 104.89 |
| 06/17/2026 21:35 | 50 | 104.89 |
| 06/17/2026 21:35 | 50 | 104.89 |
| 06/17/2026 21:35 | 50 | 104.89 |
| 06/17/2026 21:35 | 50 | 104.89 |
| 06/17/2026 21:35 | 25 | 104.89 |
| 06/17/2026 21:35 | 25 | 104.89 |
| 06/17/2026 21:35 | 25 | 104.89 |
| 06/17/2026 21:35 | 75 | 104.89 |
| 06/17/2026 21:35 | 100 | 104.89 |
| 06/17/2026 21:35 | 100 | 104.89 |
| 06/17/2026 21:35 | 1 | 104.89 |
| 06/17/2026 21:35 | 53 | 104.89 |
| 06/17/2026 21:35 | 46 | 104.89 |
| 06/17/2026 21:35 | 47 | 104.89 |
| 06/17/2026 21:35 | 53 | 104.89 |
| 06/17/2026 21:35 | 47 | 104.89 |
| 06/17/2026 21:35 | 53 | 104.89 |
| 06/17/2026 21:35 | 47 | 104.89 |
| 06/17/2026 21:35 | 52 | 104.89 |
| 06/17/2026 21:35 | 44 | 104.89 |
| 06/17/2026 21:35 | 6 | 104.89 |
| 06/17/2026 21:35 | 100 | 104.89 |
| 06/17/2026 21:35 | 2 | 104.89 |
| 06/17/2026 21:35 | 28 | 104.75 |
| 06/17/2026 21:34 | 27 | 104.74 |
| 06/17/2026 21:34 | 1 | 104.75 |
| 06/17/2026 21:34 | 10 | 104.725 |
| 06/17/2026 21:34 | 8 | 104.67 |
| 06/17/2026 21:33 | 14 | 104.72 |
| 06/17/2026 21:33 | 2 | 104.72 |
| 06/17/2026 21:32 | 6 | 104.725 |
| 06/17/2026 21:32 | 3 | 104.73 |
| 06/17/2026 21:32 | 17 | 104.73 |
| 06/17/2026 21:32 | 60 | 104.63 |
| 06/17/2026 21:32 | 1 | 104.70 |
| 06/17/2026 21:32 | 20 | 104.71 |
| 06/17/2026 21:32 | 12 | 104.73 |
| 06/17/2026 21:31 | 12 | 104.78 |
| 06/17/2026 21:31 | 12 | 104.78 |
| 06/17/2026 21:31 | 1 | 104.74 |
| 06/17/2026 21:31 | 2 | 104.74 |
| 06/17/2026 21:31 | 20 | 104.74 |
| 06/17/2026 21:31 | 60 | 104.74 |
| 06/17/2026 21:31 | 10 | 104.74 |
| 06/17/2026 21:31 | 10 | 104.75 |
| 06/17/2026 21:30 | 20 | 104.76 |
| 06/17/2026 21:30 | 2 | 104.76 |
| 06/17/2026 21:30 | 8 | 104.76 |
| 06/17/2026 21:30 | 10 | 104.76 |
| 06/17/2026 21:30 | 10 | 104.76 |
| 06/17/2026 21:30 | 73 | 104.81 |
| 06/17/2026 21:30 | 4 | 104.81 |
| 06/17/2026 21:30 | 66 | 104.81 |
| 06/17/2026 21:30 | 30 | 104.81 |
| 06/17/2026 21:30 | 40 | 104.81 |
| 06/17/2026 21:30 | 20 | 104.81 |
| 06/17/2026 21:30 | 1 | 104.82 |
| 06/17/2026 21:30 | 17 | 104.83 |
| 06/17/2026 21:30 | 12 | 104.83 |
| 06/17/2026 21:30 | 5 | 104.83 |
| 06/17/2026 21:30 | 100 | 104.83 |
| 06/17/2026 21:30 | 25 | 104.85 |
| 06/17/2026 21:29 | 100 | 104.83 |
| 06/17/2026 21:28 | 1 | 104.85 |
| 06/17/2026 21:28 | 10 | 104.85 |
| 06/17/2026 21:28 | 1 | 104.905 |
| 06/17/2026 21:28 | 20 | 104.90 |
| 06/17/2026 21:28 | 20 | 104.90 |
| 06/17/2026 21:28 | 30 | 104.905 |
| 06/17/2026 21:28 | 11 | 104.92 |
| 06/17/2026 21:28 | 100 | 104.92 |
| 06/17/2026 21:28 | 5 | 104.92 |
| 06/17/2026 21:28 | 10 | 104.92 |
| 06/17/2026 21:28 | 100 | 104.92 |
| 06/17/2026 21:28 | 75 | 104.95 |
| 06/17/2026 21:28 | 6 | 104.96 |
| 06/17/2026 21:28 | 8 | 104.95 |
| 06/17/2026 21:28 | 100 | 104.95 |
| 06/17/2026 21:28 | 49 | 104.91 |
| 06/17/2026 21:28 | 9 | 104.93 |
| 06/17/2026 21:28 | 2 | 104.93 |
| 06/17/2026 21:28 | 7 | 104.93 |
| 06/17/2026 21:28 | 1 | 104.93 |
| 06/17/2026 21:27 | 25 | 104.87 |
| 06/17/2026 21:27 | 25 | 104.87 |
| 06/17/2026 21:27 | 3 | 104.87 |
| 06/17/2026 21:27 | 3 | 104.87 |
| 06/17/2026 21:27 | 3 | 104.87 |
| 06/17/2026 21:27 | 3 | 104.87 |
| 06/17/2026 21:27 | 3 | 104.87 |
| 06/17/2026 21:27 | 1 | 104.91 |
| 06/17/2026 21:26 | 12 | 104.85 |
| 06/17/2026 21:26 | 5 | 104.85 |
| 06/17/2026 21:26 | 25 | 104.85 |
| 06/17/2026 21:26 | 75 | 104.85 |
| 06/17/2026 21:26 | 2 | 104.84 |
| 06/17/2026 21:26 | 1 | 104.84 |
| 06/17/2026 21:26 | 1 | 104.84 |
| 06/17/2026 21:26 | 1 | 104.81 |
| 06/17/2026 21:26 | 100 | 104.80 |
| 06/17/2026 21:26 | 25 | 104.84 |
| 06/17/2026 21:26 | 1 | 104.83 |
| 06/17/2026 21:26 | 1 | 104.82 |
| 06/17/2026 21:26 | 1 | 104.82 |
| 06/17/2026 21:26 | 1 | 104.82 |
| 06/17/2026 21:26 | 1 | 104.82 |
| 06/17/2026 21:26 | 1 | 104.82 |
| 06/17/2026 21:26 | 1 | 104.82 |
| 06/17/2026 21:26 | 1 | 104.82 |
| 06/17/2026 21:26 | 1 | 104.82 |
| 06/17/2026 21:26 | 1 | 104.82 |
| 06/17/2026 21:26 | 1 | 104.82 |
| 06/17/2026 21:25 | 1 | 104.73 |
| 06/17/2026 21:25 | 3 | 104.72 |
| 06/17/2026 21:25 | 3 | 104.59 |
| 06/17/2026 21:25 | 10 | 104.59 |
| 06/17/2026 21:24 | 5 | 104.53 |
| 06/17/2026 21:24 | 10 | 104.53 |
| 06/17/2026 21:24 | 10 | 104.53 |
| 06/17/2026 21:24 | 10 | 104.54 |
| 06/17/2026 21:24 | 17 | 104.55 |
| 06/17/2026 21:24 | 10 | 104.55 |
| 06/17/2026 21:24 | 10 | 104.55 |
| 06/17/2026 21:24 | 10 | 104.55 |
| 06/17/2026 21:24 | 11 | 104.57 |
| 06/17/2026 21:24 | 10 | 104.58 |
| 06/17/2026 21:24 | 31 | 104.59 |
| 06/17/2026 21:24 | 1 | 104.59 |
| 06/17/2026 21:24 | 1 | 104.69 |
| 06/17/2026 21:23 | 100 | 104.72 |
| 06/17/2026 21:23 | 20 | 104.75 |
| 06/17/2026 21:23 | 100 | 104.775 |
| 06/17/2026 21:23 | 76 | 104.82 |
| 06/17/2026 21:23 | 36 | 104.83 |
| 06/17/2026 21:23 | 28 | 104.83 |
| 06/17/2026 21:23 | 36 | 104.82 |
| 06/17/2026 21:23 | 64 | 104.82 |
| 06/17/2026 21:23 | 36 | 104.83 |
| 06/17/2026 21:23 | 82 | 104.83 |
| 06/17/2026 21:23 | 18 | 104.83 |
| 06/17/2026 21:23 | 17 | 104.83 |
| 06/17/2026 21:23 | 83 | 104.83 |
| 06/17/2026 21:23 | 17 | 104.83 |
| 06/17/2026 21:23 | 1 | 104.83 |
| 06/17/2026 21:23 | 100 | 104.80 |
| 06/17/2026 21:21 | 88 | 104.63 |
| 06/17/2026 21:21 | 20 | 104.70 |
| 06/17/2026 21:21 | 10 | 104.70 |
| 06/17/2026 21:21 | 30 | 104.71 |
| 06/17/2026 21:21 | 60 | 104.76 |
| 06/17/2026 21:21 | 2 | 104.76 |
| 06/17/2026 21:21 | 14 | 104.78 |
| 06/17/2026 21:21 | 2 | 104.78 |
| 06/17/2026 21:20 | 50 | 104.84 |
| 06/17/2026 21:20 | 2 | 104.84 |
| 06/17/2026 21:20 | 40 | 104.80 |
| 06/17/2026 21:20 | 2 | 104.87 |
| 06/17/2026 21:20 | 24 | 104.86 |
| 06/17/2026 21:20 | 4 | 104.86 |
| 06/17/2026 21:20 | 26 | 104.86 |
| 06/17/2026 21:20 | 34 | 104.87 |
| 06/17/2026 21:20 | 4 | 104.87 |
| 06/17/2026 21:20 | 20 | 104.88 |
| 06/17/2026 21:20 | 30 | 104.90 |
| 06/17/2026 21:20 | 30 | 104.91 |
| 06/17/2026 21:20 | 40 | 104.94 |
| 06/17/2026 21:19 | 20 | 105.01 |
| 06/17/2026 21:19 | 34 | 105.03 |
| 06/17/2026 21:19 | 1 | 105.03 |
| 06/17/2026 21:19 | 42 | 105.03 |
| 06/17/2026 21:18 | 25 | 105.04 |
| 06/17/2026 21:18 | 1 | 105.04 |
| 06/17/2026 21:18 | 8 | 105.04 |
| 06/17/2026 21:18 | 16 | 105.04 |
| 06/17/2026 21:18 | 20 | 105.04 |
| 06/17/2026 21:18 | 20 | 105.04 |
| 06/17/2026 21:17 | 19 | 105.19 |
| 06/17/2026 21:16 | 15 | 105.19 |
| 06/17/2026 21:16 | 100 | 105.19 |
| 06/17/2026 21:16 | 100 | 105.19 |
| 06/17/2026 21:16 | 100 | 105.17 |
| 06/17/2026 21:16 | 100 | 105.15 |
| 06/17/2026 21:16 | 27 | 105.14 |
| 06/17/2026 21:16 | 50 | 105.13 |
| 06/17/2026 21:14 | 30 | 105.04 |
| 06/17/2026 21:14 | 30 | 105.05 |
| 06/17/2026 21:14 | 30 | 105.05 |
| 06/17/2026 21:14 | 25 | 105.05 |
| 06/17/2026 21:14 | 30 | 105.05 |
| 06/17/2026 21:14 | 30 | 105.05 |
| 06/17/2026 21:13 | 3 | 105.14 |
| 06/17/2026 21:13 | 3 | 105.14 |
| 06/17/2026 21:13 | 3 | 105.14 |
| 06/17/2026 21:13 | 3 | 105.14 |
| 06/17/2026 21:13 | 3 | 105.14 |
| 06/17/2026 21:13 | 3 | 105.10 |
| 06/17/2026 21:13 | 35 | 105.095 |
| 06/17/2026 21:13 | 2 | 105.11 |
| 06/17/2026 21:13 | 5 | 105.11 |
| 06/17/2026 21:13 | 100 | 105.17 |
| 06/17/2026 21:13 | 1 | 105.17 |
| 06/17/2026 21:13 | 1 | 105.17 |
| 06/17/2026 21:13 | 6 | 105.15 |
| 06/17/2026 21:13 | 10 | 105.15 |
| 06/17/2026 21:13 | 35 | 105.12 |
| 06/17/2026 21:12 | 18 | 105.02 |
| 06/17/2026 21:12 | 12 | 104.96 |
| 06/17/2026 21:12 | 12 | 104.98 |
| 06/17/2026 21:12 | 50 | 105.10 |
| 06/17/2026 21:11 | 20 | 104.98 |
| 06/17/2026 21:11 | 57 | 104.98 |
| 06/17/2026 21:11 | 1 | 104.98 |
| 06/17/2026 21:11 | 1 | 104.98 |
| 06/17/2026 21:11 | 1 | 105.00 |
| 06/17/2026 21:11 | 4 | 105.00 |
| 06/17/2026 21:11 | 4 | 105.00 |
| 06/17/2026 21:11 | 6 | 105.00 |
| 06/17/2026 21:11 | 5 | 105.01 |
| 06/17/2026 21:11 | 14 | 105.01 |
| 06/17/2026 21:11 | 30 | 105.02 |
| 06/17/2026 21:11 | 20 | 105.04 |
| 06/17/2026 21:11 | 10 | 105.12 |
| 06/17/2026 21:11 | 1 | 105.12 |
| 06/17/2026 21:11 | 9 | 105.02 |
| 06/17/2026 21:10 | 9 | 105.03 |
| 06/17/2026 21:10 | 20 | 105.05 |
| 06/17/2026 21:10 | 2 | 105.07 |
| 06/17/2026 21:10 | 2 | 105.12 |
| 06/17/2026 21:10 | 2 | 105.12 |
| 06/17/2026 21:10 | 4 | 105.13 |
| 06/17/2026 21:10 | 3 | 105.02 |
| 06/17/2026 21:10 | 6 | 105.02 |
| 06/17/2026 21:10 | 3 | 105.02 |
| 06/17/2026 21:10 | 2 | 105.02 |
| 06/17/2026 21:10 | 7 | 105.02 |
| 06/17/2026 21:10 | 1 | 105.02 |
| 06/17/2026 21:10 | 10 | 105.02 |
| 06/17/2026 21:09 | 29 | 105.06 |
| 06/17/2026 21:09 | 21 | 105.08 |
| 06/17/2026 21:09 | 21 | 105.09 |
| 06/17/2026 21:09 | 25 | 105.13 |
| 06/17/2026 21:08 | 2 | 105.03 |
| 06/17/2026 21:08 | 2 | 105.04 |
| 06/17/2026 21:08 | 22 | 105.04 |
| 06/17/2026 21:08 | 2 | 105.04 |
| 06/17/2026 21:07 | 25 | 105.15 |
| 06/17/2026 21:07 | 50 | 105.04 |
| 06/17/2026 21:07 | 9 | 105.13 |
| 06/17/2026 21:07 | 9 | 105.17 |
| 06/17/2026 21:07 | 9 | 105.175 |
| 06/17/2026 21:07 | 9 | 105.175 |
| 06/17/2026 21:07 | 19 | 105.13 |
| 06/17/2026 21:07 | 3 | 105.16 |
| 06/17/2026 21:07 | 20 | 105.16 |
| 06/17/2026 21:07 | 15 | 105.16 |
| 06/17/2026 21:07 | 8 | 105.10 |
| 06/17/2026 21:07 | 2 | 105.10 |
| 06/17/2026 21:07 | 30 | 105.10 |
| 06/17/2026 21:07 | 8 | 105.11 |
| 06/17/2026 21:06 | 50 | 105.16 |
| 06/17/2026 21:05 | 4 | 105.24 |
| 06/17/2026 21:05 | 20 | 105.15 |
| 06/17/2026 21:05 | 4 | 105.16 |
| 06/17/2026 21:05 | 4 | 105.17 |
| 06/17/2026 21:05 | 24 | 105.175 |
| 06/17/2026 21:05 | 4 | 105.175 |
| 06/17/2026 21:04 | 24 | 105.19 |
| 06/17/2026 21:04 | 24 | 105.23 |
| 06/17/2026 21:03 | 24 | 105.18 |
| 06/17/2026 21:03 | 26 | 105.20 |
| 06/17/2026 21:03 | 1 | 105.23 |
| 06/17/2026 21:03 | 1 | 105.30 |
| 06/17/2026 21:03 | 3 | 105.29 |
| 06/17/2026 21:03 | 4 | 105.29 |
| 06/17/2026 21:03 | 33 | 105.16 |
| 06/17/2026 21:03 | 28 | 105.16 |
| 06/17/2026 21:03 | 5 | 105.18 |
| 06/17/2026 21:03 | 30 | 105.24 |
| 06/17/2026 21:02 | 30 | 105.25 |
| 06/17/2026 21:02 | 8 | 105.25 |
| 06/17/2026 21:02 | 20 | 105.27 |
| 06/17/2026 21:02 | 26 | 105.29 |
| 06/17/2026 21:02 | 1 | 105.30 |
| 06/17/2026 21:02 | 45 | 105.37 |
| 06/17/2026 21:02 | 4 | 105.39 |
| 06/17/2026 21:02 | 7 | 105.39 |
| 06/17/2026 21:02 | 93 | 105.39 |
| 06/17/2026 21:01 | 93 | 105.42 |
| 06/17/2026 21:00 | 93 | 105.515 |
| 06/17/2026 21:00 | 1 | 105.53 |
| 06/17/2026 21:00 | 50 | 105.30 |
| 06/17/2026 21:00 | 50 | 105.33 |
| 06/17/2026 21:00 | 5 | 105.30 |
| 06/17/2026 21:00 | 13 | 105.30 |
| 06/17/2026 21:00 | 20 | 105.35 |
| 06/17/2026 21:00 | 15 | 105.37 |
| 06/17/2026 20:59 | 64 | 105.37 |
| 06/17/2026 20:59 | 27 | 105.39 |
| 06/17/2026 20:59 | 4 | 105.39 |
| 06/17/2026 20:59 | 79 | 105.44 |
| 06/17/2026 20:59 | 1 | 105.49 |
| 06/17/2026 20:59 | 4 | 105.49 |
| 06/17/2026 20:58 | 6 | 105.46 |
| 06/17/2026 20:58 | 4 | 105.46 |
| 06/17/2026 20:58 | 4 | 105.50 |
| 06/17/2026 20:58 | 9 | 105.46 |
| 06/17/2026 20:58 | 16 | 105.46 |
| 06/17/2026 20:58 | 22 | 105.46 |
| 06/17/2026 20:58 | 2 | 105.46 |
| 06/17/2026 20:58 | 6 | 105.46 |
| 06/17/2026 20:58 | 57 | 105.46 |
| 06/17/2026 20:58 | 43 | 105.46 |
| 06/17/2026 20:58 | 30 | 105.47 |
| 06/17/2026 20:58 | 76 | 105.52 |
| 06/17/2026 20:58 | 12 | 105.52 |
| 06/17/2026 20:58 | 2 | 105.47 |
| 06/17/2026 20:58 | 14 | 105.54 |
| 06/17/2026 20:58 | 12 | 105.56 |
| 06/17/2026 20:58 | 5 | 105.56 |
| 06/17/2026 20:58 | 4 | 105.56 |
| 06/17/2026 20:55 | 9 | 105.60 |
| 06/17/2026 20:55 | 70 | 105.60 |
| 06/17/2026 20:55 | 1 | 105.71 |
| 06/17/2026 20:55 | 1 | 105.71 |
| 06/17/2026 20:55 | 6 | 105.71 |
| 06/17/2026 20:55 | 5 | 105.71 |
| 06/17/2026 20:55 | 6 | 105.71 |
| 06/17/2026 20:55 | 5 | 105.75 |
| 06/17/2026 20:55 | 1 | 105.71 |
| 06/17/2026 20:55 | 9 | 105.75 |
| 06/17/2026 20:55 | 9 | 105.80 |
| 06/17/2026 20:55 | 9 | 105.80 |
| 06/17/2026 20:55 | 9 | 105.80 |
| 06/17/2026 20:54 | 21 | 105.77 |
| 06/17/2026 20:54 | 29 | 105.85 |
| 06/17/2026 20:54 | 79 | 105.77 |
| 06/17/2026 20:54 | 21 | 105.77 |
| 06/17/2026 20:54 | 5 | 105.77 |
| 06/17/2026 20:54 | 1 | 105.77 |
| 06/17/2026 20:54 | 5 | 105.77 |
| 06/17/2026 20:54 | 4 | 105.77 |
| 06/17/2026 20:54 | 4 | 105.77 |
| 06/17/2026 20:54 | 13 | 105.77 |
| 06/17/2026 20:54 | 100 | 105.80 |
| 06/17/2026 20:54 | 87 | 105.77 |
| 06/17/2026 20:54 | 2 | 105.77 |
| 06/17/2026 20:54 | 9 | 105.77 |
| 06/17/2026 20:54 | 9 | 105.77 |
| 06/17/2026 20:54 | 100 | 105.78 |
| 06/17/2026 20:54 | 1 | 105.85 |
| 06/17/2026 20:53 | 1 | 105.85 |
| 06/17/2026 20:53 | 19 | 105.87 |
| 06/17/2026 20:53 | 62 | 105.87 |
| 06/17/2026 20:53 | 10 | 105.85 |
| 06/17/2026 20:53 | 100 | 105.85 |
| 06/17/2026 20:53 | 50 | 105.84 |
| 06/17/2026 20:53 | 100 | 105.84 |
| 06/17/2026 20:53 | 70 | 105.83 |
| 06/17/2026 20:53 | 26 | 105.82 |
| 06/17/2026 20:53 | 100 | 105.81 |
| 06/17/2026 20:53 | 100 | 105.81 |
| 06/17/2026 20:53 | 21 | 105.64 |
| 06/17/2026 20:53 | 10 | 105.66 |
| 06/17/2026 20:53 | 10 | 105.735 |
| 06/17/2026 20:53 | 8 | 105.75 |
| 06/17/2026 20:53 | 2 | 105.66 |
| 06/17/2026 20:53 | 20 | 105.745 |
| 06/17/2026 20:53 | 30 | 105.83 |
| 06/17/2026 20:53 | 13 | 105.745 |
| 06/17/2026 20:52 | 23 | 105.745 |
| 06/17/2026 20:52 | 38 | 105.87 |
| 06/17/2026 20:52 | 38 | 105.88 |
| 06/17/2026 20:51 | 13 | 105.74 |
| 06/17/2026 20:51 | 26 | 105.745 |
| 06/17/2026 20:50 | 1 | 105.67 |
| 06/17/2026 20:50 | 50 | 105.735 |
| 06/17/2026 20:50 | 51 | 105.68 |
| 06/17/2026 20:49 | 27 | 105.83 |
| 06/17/2026 20:49 | 1 | 105.76 |
| 06/17/2026 20:49 | 9 | 105.76 |
| 06/17/2026 20:49 | 1 | 105.76 |
| 06/17/2026 20:49 | 2 | 105.76 |
| 06/17/2026 20:49 | 50 | 105.61 |
| 06/17/2026 20:49 | 1 | 105.65 |
| 06/17/2026 20:49 | 4 | 105.66 |
| 06/17/2026 20:49 | 9 | 105.67 |
| 06/17/2026 20:49 | 7 | 105.68 |
| 06/17/2026 20:49 | 3 | 105.68 |
| 06/17/2026 20:49 | 2 | 105.68 |
| 06/17/2026 20:49 | 2 | 105.72 |
| 06/17/2026 20:47 | 2 | 105.97 |
| 06/17/2026 20:46 | 9 | 105.95 |
| 06/17/2026 20:45 | 20 | 105.88 |
| 06/17/2026 20:45 | 2 | 105.90 |
| 06/17/2026 20:45 | 53 | 105.90 |
| 06/17/2026 20:44 | 110 | 105.91 |
| 06/17/2026 20:44 | 1 | 105.93 |
| 06/17/2026 20:44 | 1 | 105.93 |
| 06/17/2026 20:44 | 4 | 105.87 |
| 06/17/2026 20:44 | 53 | 105.87 |
| 06/17/2026 20:43 | 19 | 105.84 |
| 06/17/2026 20:43 | 34 | 105.84 |
| 06/17/2026 20:43 | 1 | 105.83 |
| 06/17/2026 20:43 | 1 | 105.82 |
| 06/17/2026 20:43 | 22 | 105.81 |
| 06/17/2026 20:43 | 17 | 105.81 |
| 06/17/2026 20:43 | 1 | 105.81 |
| 06/17/2026 20:43 | 44 | 105.80 |
| 06/17/2026 20:43 | 11 | 105.80 |
| 06/17/2026 20:43 | 2 | 105.75 |
| 06/17/2026 20:43 | 5 | 105.75 |
| 06/17/2026 20:43 | 4 | 105.75 |
| 06/17/2026 20:43 | 36 | 105.63 |
| 06/17/2026 20:43 | 51 | 105.63 |
| 06/17/2026 20:42 | 41 | 105.57 |
| 06/17/2026 20:42 | 23 | 105.635 |
| 06/17/2026 20:42 | 1 | 105.68 |
| 06/17/2026 20:42 | 1 | 105.68 |
| 06/17/2026 20:40 | 100 | 105.80 |
| 06/17/2026 20:40 | 100 | 105.81 |
| 06/17/2026 20:39 | 3 | 105.91 |
| 06/17/2026 20:39 | 22 | 105.91 |
| 06/17/2026 20:39 | 5 | 106.00 |
| 06/17/2026 20:39 | 1 | 105.96 |
| 06/17/2026 20:39 | 161 | 105.97 |
| 06/17/2026 20:39 | 39 | 105.97 |
| 06/17/2026 20:39 | 1 | 105.97 |
| 06/17/2026 20:39 | 10 | 105.97 |
| 06/17/2026 20:39 | 50 | 105.96 |
| 06/17/2026 20:38 | 25 | 105.88 |
| 06/17/2026 20:38 | 25 | 105.88 |
| 06/17/2026 20:38 | 25 | 105.88 |
| 06/17/2026 20:38 | 25 | 105.88 |
| 06/17/2026 20:37 | 100 | 105.94 |
| 06/17/2026 20:37 | 5 | 105.94 |
| 06/17/2026 20:37 | 100 | 105.94 |
| 06/17/2026 20:37 | 7 | 105.94 |
| 06/17/2026 20:37 | 4 | 105.94 |
| 06/17/2026 20:37 | 5 | 105.93 |
| 06/17/2026 20:37 | 15 | 105.78 |
| 06/17/2026 20:36 | 45 | 105.73 |
| 06/17/2026 20:36 | 45 | 105.71 |
| 06/17/2026 20:35 | 45 | 105.71 |
| 06/17/2026 20:35 | 84 | 105.75 |
| 06/17/2026 20:35 | 10 | 105.75 |
| 06/17/2026 20:35 | 2 | 105.77 |
| 06/17/2026 20:35 | 50 | 105.75 |
| 06/17/2026 20:35 | 19 | 105.75 |
| 06/17/2026 20:35 | 12 | 105.72 |
| 06/17/2026 20:35 | 35 | 105.72 |
| 06/17/2026 20:35 | 1 | 105.62 |
| 06/17/2026 20:35 | 1 | 105.65 |
| 06/17/2026 20:34 | 1 | 105.74 |
| 06/17/2026 20:34 | 20 | 105.75 |
| 06/17/2026 20:34 | 100 | 105.77 |
| 06/17/2026 20:34 | 50 | 105.77 |
| 06/17/2026 20:34 | 23 | 105.77 |
| 06/17/2026 20:34 | 77 | 105.77 |
| 06/17/2026 20:34 | 25 | 105.80 |
| 06/17/2026 20:33 | 1 | 106.07 |
| 06/17/2026 20:33 | 1 | 106.07 |
| 06/17/2026 20:33 | 1 | 106.07 |
| 06/17/2026 20:33 | 1 | 106.07 |
| 06/17/2026 20:33 | 2 | 106.05 |
| 06/17/2026 20:32 | 10 | 105.99 |
| 06/17/2026 20:32 | 1 | 106.00 |
| 06/17/2026 20:32 | 12 | 106.00 |
| 06/17/2026 20:32 | 10 | 105.99 |
| 06/17/2026 20:32 | 1 | 105.87 |
| 06/17/2026 20:32 | 1 | 105.87 |
| 06/17/2026 20:32 | 5 | 105.87 |
| 06/17/2026 20:32 | 89 | 105.86 |
| 06/17/2026 20:32 | 6 | 105.86 |
| 06/17/2026 20:32 | 93 | 105.785 |
| 06/17/2026 20:32 | 5 | 105.86 |
| 06/17/2026 20:31 | 71 | 105.60 |
| 06/17/2026 20:30 | 14 | 105.77 |
| 06/17/2026 20:30 | 11 | 105.70 |
| 06/17/2026 20:30 | 22 | 105.70 |
| 06/17/2026 20:30 | 11 | 105.70 |
| 06/17/2026 20:30 | 22 | 105.78 |
| 06/17/2026 20:30 | 11 | 105.70 |
| 06/17/2026 20:30 | 5 | 105.72 |
| 06/17/2026 20:30 | 6 | 105.72 |
| 06/17/2026 20:30 | 2 | 105.80 |
| 06/17/2026 20:30 | 20 | 105.86 |
| 06/17/2026 20:30 | 8 | 105.86 |
| 06/17/2026 20:30 | 7 | 105.80 |
| 06/17/2026 20:30 | 13 | 105.82 |
| 06/17/2026 20:29 | 11 | 105.82 |
| 06/17/2026 20:29 | 4 | 105.81 |
| 06/17/2026 20:29 | 4 | 105.82 |
| 06/17/2026 20:29 | 4 | 105.82 |
| 06/17/2026 20:29 | 1 | 105.83 |
| 06/17/2026 20:29 | 3 | 105.84 |
| 06/17/2026 20:29 | 100 | 105.84 |
| 06/17/2026 20:29 | 4 | 105.84 |
| 06/17/2026 20:29 | 1 | 105.84 |
| 06/17/2026 20:29 | 9 | 105.84 |
| 06/17/2026 20:29 | 71 | 105.85 |
| 06/17/2026 20:29 | 1 | 105.92 |
| 06/17/2026 20:29 | 2 | 105.92 |
| 06/17/2026 20:28 | 2 | 105.985 |
| 06/17/2026 20:28 | 14 | 105.85 |
| 06/17/2026 20:28 | 14 | 105.85 |
| 06/17/2026 20:28 | 1 | 105.985 |
| 06/17/2026 20:27 | 63 | 105.84 |
| 06/17/2026 20:27 | 5 | 105.85 |
| 06/17/2026 20:27 | 19 | 105.96 |
| 06/17/2026 20:27 | 1 | 105.98 |
| 06/17/2026 20:27 | 1 | 105.985 |
| 06/17/2026 20:26 | 35 | 105.985 |
| 06/17/2026 20:26 | 21 | 105.96 |
| 06/17/2026 20:25 | 19 | 106.00 |
| 06/17/2026 20:25 | 10 | 106.00 |
| 06/17/2026 20:25 | 2 | 106.00 |
| 06/17/2026 20:25 | 1 | 106.00 |
| 06/17/2026 20:25 | 1 | 106.00 |
| 06/17/2026 20:25 | 1 | 106.00 |
| 06/17/2026 20:25 | 12 | 106.00 |
| 06/17/2026 20:25 | 100 | 106.00 |
| 06/17/2026 20:25 | 100 | 106.00 |
| 06/17/2026 20:24 | 2 | 106.105 |
| 06/17/2026 20:23 | 2 | 106.105 |
| 06/17/2026 20:22 | 6 | 106.22 |
| 06/17/2026 20:22 | 2 | 106.21 |
| 06/17/2026 20:22 | 92 | 106.21 |
| 06/17/2026 20:22 | 8 | 106.21 |
| 06/17/2026 20:22 | 18 | 106.19 |
| 06/17/2026 20:19 | 47 | 106.22 |
| 06/17/2026 20:19 | 250 | 106.22 |
| 06/17/2026 20:19 | 1 | 106.22 |
| 06/17/2026 20:19 | 100 | 106.22 |
| 06/17/2026 20:19 | 78 | 106.22 |
| 06/17/2026 20:19 | 100 | 106.21 |
| 06/17/2026 20:19 | 50 | 106.21 |
| 06/17/2026 20:19 | 100 | 106.21 |
| 06/17/2026 20:19 | 50 | 106.19 |
| 06/17/2026 20:17 | 1 | 106.11 |
| 06/17/2026 20:17 | 106 | 106.11 |
| 06/17/2026 20:17 | 94 | 106.11 |
| 06/17/2026 20:17 | 5 | 106.07 |
| 06/17/2026 20:17 | 1 | 106.06 |
| 06/17/2026 20:17 | 24 | 106.04 |
| 06/17/2026 20:16 | 24 | 106.03 |
| 06/17/2026 20:16 | 24 | 106.03 |
| 06/17/2026 20:16 | 24 | 106.03 |
| 06/17/2026 20:15 | 78 | 105.87 |
| 06/17/2026 20:15 | 2 | 105.90 |
| 06/17/2026 20:15 | 73 | 105.90 |
| 06/17/2026 20:15 | 427 | 105.90 |
| 06/17/2026 20:15 | 100 | 105.90 |
| 06/17/2026 20:15 | 75 | 105.86 |
| 06/17/2026 20:15 | 25 | 105.86 |
| 06/17/2026 20:14 | 25 | 105.77 |
| 06/17/2026 20:14 | 25 | 105.78 |
| 06/17/2026 20:14 | 25 | 105.78 |
| 06/17/2026 20:14 | 1 | 105.93 |
| 06/17/2026 20:14 | 20 | 105.93 |
| 06/17/2026 20:14 | 46 | 105.93 |
| 06/17/2026 20:14 | 23 | 105.93 |
| 06/17/2026 20:14 | 100 | 105.92 |
| 06/17/2026 20:14 | 100 | 105.92 |
| 06/17/2026 20:13 | 2 | 105.875 |
| 06/17/2026 20:13 | 100 | 105.85 |
| 06/17/2026 20:13 | 20 | 105.85 |
| 06/17/2026 20:13 | 100 | 105.80 |
| 06/17/2026 20:13 | 20 | 105.80 |
| 06/17/2026 20:13 | 1 | 105.80 |
| 06/17/2026 20:13 | 50 | 105.80 |
| 06/17/2026 20:13 | 100 | 105.80 |
| 06/17/2026 20:13 | 27 | 105.65 |
| 06/17/2026 20:12 | 82 | 105.79 |
| 06/17/2026 20:12 | 9 | 105.77 |
| 06/17/2026 20:12 | 27 | 105.645 |
| 06/17/2026 20:12 | 33 | 105.62 |
| 06/17/2026 20:11 | 1 | 105.64 |
| 06/17/2026 20:11 | 5 | 105.54 |
| 06/17/2026 20:11 | 7 | 105.60 |
| 06/17/2026 20:10 | 13 | 105.51 |
| 06/17/2026 20:10 | 5 | 105.52 |
| 06/17/2026 20:10 | 40 | 105.52 |
| 06/17/2026 20:10 | 20 | 105.55 |
| 06/17/2026 20:10 | 1 | 105.57 |
| 06/17/2026 20:10 | 30 | 105.59 |
| 06/17/2026 20:10 | 30 | 105.59 |
| 06/17/2026 20:10 | 7 | 105.61 |
| 06/17/2026 20:10 | 79 | 105.61 |
| 06/17/2026 20:10 | 21 | 105.61 |
| 06/17/2026 20:10 | 79 | 105.61 |
| 06/17/2026 20:09 | 79 | 105.65 |
| 06/17/2026 20:08 | 69 | 105.63 |
| 06/17/2026 20:08 | 30 | 105.64 |
| 06/17/2026 20:08 | 1 | 105.77 |
| 06/17/2026 20:07 | 22 | 105.64 |
| 06/17/2026 20:07 | 100 | 105.64 |
| 06/17/2026 20:07 | 15 | 105.735 |
| 06/17/2026 20:06 | 49 | 105.62 |
| 06/17/2026 20:05 | 20 | 105.80 |
| 06/17/2026 20:05 | 4 | 105.81 |
| 06/17/2026 20:04 | 34 | 105.82 |
| 06/17/2026 20:04 | 32 | 105.89 |
| 06/17/2026 20:04 | 32 | 105.90 |
| 06/17/2026 20:04 | 37 | 105.93 |
| 06/17/2026 20:04 | 10 | 105.90 |
| 06/17/2026 20:04 | 31 | 105.90 |
| 06/17/2026 20:04 | 6 | 105.91 |
| 06/17/2026 20:03 | 25 | 106.00 |
| 06/17/2026 20:03 | 5 | 106.03 |
| 06/17/2026 20:03 | 56 | 106.01 |
| 06/17/2026 20:03 | 6 | 106.04 |
| 06/17/2026 20:02 | 25 | 106.04 |
| 06/17/2026 20:02 | 100 | 106.14 |
| 06/17/2026 20:02 | 10 | 106.03 |
| 06/17/2026 20:02 | 1 | 106.12 |
| 06/17/2026 20:02 | 69 | 106.145 |
| 06/17/2026 20:02 | 26 | 106.16 |
| 06/17/2026 20:02 | 3 | 106.17 |
| 06/17/2026 20:02 | 17 | 106.17 |
| 06/17/2026 20:02 | 6 | 106.17 |
| 06/17/2026 20:02 | 50 | 106.18 |
| 06/17/2026 20:02 | 4 | 106.19 |
| 06/17/2026 20:02 | 3 | 106.22 |
| 06/17/2026 20:01 | 50 | 106.28 |
| 06/17/2026 20:01 | 12 | 106.21 |
| 06/17/2026 20:01 | 3 | 106.21 |
| 06/17/2026 20:01 | 1 | 106.23 |
| 06/17/2026 20:01 | 9 | 106.34 |
| 06/17/2026 20:01 | 1 | 106.34 |
| 06/17/2026 20:01 | 12 | 106.34 |
| 06/17/2026 20:01 | 15 | 106.35 |
| 06/17/2026 20:01 | 11 | 106.35 |
| 06/17/2026 20:01 | 9 | 106.35 |
| 06/17/2026 20:01 | 9 | 106.38 |
| 06/17/2026 20:01 | 21 | 106.39 |
| 06/17/2026 20:00 | 21 | 106.40 |
| 06/17/2026 20:00 | 27 | 106.47 |
| 06/17/2026 20:00 | 2 | 106.48 |
| 06/17/2026 20:00 | 100 | 106.48 |
| 06/17/2026 20:00 | 100 | 106.48 |
| 06/17/2026 20:00 | 100 | 106.52 |
| 06/17/2026 20:00 | 40 | 106.48 |
| 06/17/2026 20:00 | 3 | 106.48 |
| 06/17/2026 20:00 | 200 | 106.48 |
| 06/17/2026 20:00 | 1 | 106.52 |
| 06/17/2026 20:00 | 1 | 106.52 |
| 06/17/2026 20:00 | 12 | 106.52 |
| 06/17/2026 20:00 | 12 | 106.52 |
| 06/17/2026 19:56 | 4 | 106.66 |
| 06/17/2026 19:56 | 1 | 106.63 |
| 06/17/2026 19:55 | 15 | 106.66 |
| 06/17/2026 19:55 | 21 | 106.66 |
| 06/17/2026 19:55 | 100 | 106.67 |
| 06/17/2026 19:55 | 30 | 106.67 |
| 06/17/2026 19:55 | 1 | 106.67 |
| 06/17/2026 19:55 | 1 | 106.67 |
| 06/17/2026 19:55 | 2 | 106.74 |
| 06/17/2026 19:55 | 2 | 106.74 |
| 06/17/2026 19:55 | 2 | 106.74 |
| 06/17/2026 19:54 | 67 | 106.75 |
| 06/17/2026 19:54 | 33 | 106.75 |
| 06/17/2026 19:54 | 13 | 106.75 |
| 06/17/2026 19:54 | 87 | 106.75 |
| 06/17/2026 19:54 | 100 | 106.75 |
| 06/17/2026 19:54 | 89 | 106.75 |
| 06/17/2026 19:54 | 11 | 106.75 |
| 06/17/2026 19:54 | 1 | 106.70 |
| 06/17/2026 19:53 | 1 | 106.70 |
| 06/17/2026 19:53 | 80 | 106.70 |
| 06/17/2026 19:53 | 10 | 106.70 |
| 06/17/2026 19:53 | 100 | 106.70 |
| 06/17/2026 19:53 | 10 | 106.70 |
| 06/17/2026 19:53 | 25 | 106.70 |
| 06/17/2026 19:53 | 200 | 106.70 |
| 06/17/2026 19:53 | 100 | 106.70 |
| 06/17/2026 19:53 | 20 | 106.69 |
| 06/17/2026 19:53 | 40 | 106.64 |
| 06/17/2026 19:53 | 71 | 106.59 |
| 06/17/2026 19:52 | 100 | 106.53 |
| 06/17/2026 19:52 | 100 | 106.50 |
| 06/17/2026 19:51 | 75 | 106.49 |
| 06/17/2026 19:49 | 66 | 106.50 |
| 06/17/2026 19:49 | 5 | 106.50 |
| 06/17/2026 19:49 | 1 | 106.55 |
| 06/17/2026 19:49 | 3 | 106.60 |
| 06/17/2026 19:49 | 5 | 106.58 |
| 06/17/2026 19:49 | 51 | 106.58 |
| 06/17/2026 19:49 | 30 | 106.59 |
| 06/17/2026 19:49 | 100 | 106.60 |
| 06/17/2026 19:49 | 29 | 106.60 |
| 06/17/2026 19:49 | 40 | 106.63 |
| 06/17/2026 19:48 | 15 | 106.54 |
| 06/17/2026 19:48 | 1 | 106.63 |
| 06/17/2026 19:48 | 20 | 106.63 |
| 06/17/2026 19:45 | 2 | 106.58 |
| 06/17/2026 19:44 | 1 | 106.51 |
| 06/17/2026 19:42 | 2 | 106.54 |
| 06/17/2026 19:42 | 30 | 106.52 |
| 06/17/2026 19:42 | 30 | 106.52 |
| 06/17/2026 19:42 | 100 | 106.53 |
| 06/17/2026 19:42 | 1 | 106.51 |
| 06/17/2026 19:42 | 4 | 106.50 |
| 06/17/2026 19:42 | 100 | 106.49 |
| 06/17/2026 19:42 | 100 | 106.49 |
| 06/17/2026 19:42 | 3 | 106.49 |
| 06/17/2026 19:42 | 4 | 106.49 |
| 06/17/2026 19:42 | 96 | 106.49 |
| 06/17/2026 19:42 | 20 | 106.49 |
| 06/17/2026 19:42 | 1 | 106.49 |
| 06/17/2026 19:42 | 1 | 106.49 |
| 06/17/2026 19:42 | 100 | 106.49 |
| 06/17/2026 19:42 | 100 | 106.49 |
| 06/17/2026 19:42 | 1 | 106.49 |
| 06/17/2026 19:42 | 20 | 106.49 |
| 06/17/2026 19:42 | 1 | 106.49 |
| 06/17/2026 19:41 | 10 | 106.48 |
| 06/17/2026 19:41 | 152 | 106.49 |
| 06/17/2026 19:41 | 100 | 106.49 |
| 06/17/2026 19:41 | 70 | 106.48 |
| 06/17/2026 19:41 | 30 | 106.48 |
| 06/17/2026 19:40 | 18 | 106.41 |
| 06/17/2026 19:39 | 18 | 106.445 |
| 06/17/2026 19:39 | 18 | 106.445 |
| 06/17/2026 19:37 | 100 | 106.46 |
| 06/17/2026 19:37 | 100 | 106.45 |
| 06/17/2026 19:37 | 2 | 106.405 |
| 06/17/2026 19:36 | 22 | 106.42 |
| 06/17/2026 19:36 | 10 | 106.41 |
| 06/17/2026 19:36 | 48 | 106.41 |
| 06/17/2026 19:36 | 42 | 106.41 |
| 06/17/2026 19:36 | 100 | 106.39 |
| 06/17/2026 19:35 | 50 | 106.39 |
| 06/17/2026 19:35 | 50 | 106.39 |
| 06/17/2026 19:35 | 1 | 106.32 |
| 06/17/2026 19:35 | 1 | 106.31 |
| 06/17/2026 19:35 | 2 | 106.27 |
| 06/17/2026 19:33 | 1 | 106.30 |
| 06/17/2026 19:30 | 3 | 106.29 |
| 06/17/2026 19:30 | 3 | 106.29 |
| 06/17/2026 19:30 | 60 | 106.29 |
| 06/17/2026 19:30 | 1 | 106.29 |
| 06/17/2026 19:30 | 43 | 106.26 |
| 06/17/2026 19:30 | 57 | 106.26 |
| 06/17/2026 19:30 | 13 | 106.25 |
| 06/17/2026 19:30 | 28 | 106.21 |
| 06/17/2026 19:30 | 100 | 106.21 |
| 06/17/2026 19:28 | 5 | 106.03 |
| 06/17/2026 19:28 | 30 | 106.10 |
| 06/17/2026 19:28 | 1 | 106.08 |
| 06/17/2026 19:28 | 4 | 106.07 |
| 06/17/2026 19:28 | 22 | 106.07 |
| 06/17/2026 19:28 | 26 | 106.07 |
| 06/17/2026 19:28 | 7 | 106.05 |
| 06/17/2026 19:28 | 77 | 106.04 |
| 06/17/2026 19:28 | 122 | 106.01 |
| 06/17/2026 19:28 | 80 | 106.00 |
| 06/17/2026 19:28 | 4 | 105.99 |
| 06/17/2026 19:28 | 93 | 105.98 |
| 06/17/2026 19:28 | 7 | 105.98 |
| 06/17/2026 19:28 | 30 | 105.96 |
| 06/17/2026 19:28 | 15 | 105.95 |
| 06/17/2026 19:28 | 100 | 105.95 |
| 06/17/2026 19:28 | 4 | 105.94 |
| 06/17/2026 19:28 | 12 | 105.93 |
| 06/17/2026 19:28 | 4 | 105.93 |
| 06/17/2026 19:28 | 40 | 105.93 |
| 06/17/2026 19:28 | 10 | 105.93 |
| 06/17/2026 19:28 | 3 | 105.93 |
| 06/17/2026 19:28 | 100 | 105.93 |
| 06/17/2026 19:28 | 50 | 105.92 |
| 06/17/2026 19:28 | 56 | 105.90 |
| 06/17/2026 19:28 | 50 | 105.89 |
| 06/17/2026 19:28 | 47 | 105.87 |
| 06/17/2026 19:28 | 100 | 105.87 |
| 06/17/2026 19:28 | 100 | 105.87 |
| 06/17/2026 19:28 | 53 | 105.87 |
| 06/17/2026 19:28 | 80 | 105.87 |
| 06/17/2026 19:28 | 100 | 105.825 |
| 06/17/2026 19:28 | 20 | 105.73 |
| 06/17/2026 19:28 | 10 | 105.74 |
| 06/17/2026 19:27 | 10 | 105.77 |
| 06/17/2026 19:27 | 10 | 105.72 |
| 06/17/2026 19:27 | 19 | 105.72 |
| 06/17/2026 19:27 | 8 | 105.72 |
| 06/17/2026 19:27 | 6 | 105.72 |
| 06/17/2026 19:27 | 1 | 105.72 |
| 06/17/2026 19:27 | 1 | 105.72 |
| 06/17/2026 19:26 | 24 | 105.73 |
| 06/17/2026 19:26 | 2 | 105.73 |
| 06/17/2026 19:26 | 10 | 105.73 |
| 06/17/2026 19:25 | 10 | 105.75 |
| 06/17/2026 19:25 | 1 | 105.86 |
| 06/17/2026 19:25 | 1 | 105.86 |
| 06/17/2026 19:24 | 10 | 105.74 |
| 06/17/2026 19:22 | 3 | 105.72 |
| 06/17/2026 19:22 | 10 | 105.72 |
| 06/17/2026 19:22 | 2 | 105.72 |
| 06/17/2026 19:22 | 4 | 105.76 |
| 06/17/2026 19:22 | 1 | 105.78 |
| 06/17/2026 19:22 | 15 | 105.79 |
| 06/17/2026 19:21 | 10 | 105.80 |
| 06/17/2026 19:21 | 1 | 105.80 |
| 06/17/2026 19:21 | 1 | 105.80 |
| 06/17/2026 19:21 | 30 | 105.83 |
| 06/17/2026 19:21 | 10 | 105.83 |
| 06/17/2026 19:21 | 7 | 105.83 |
| 06/17/2026 19:21 | 5 | 105.83 |
| 06/17/2026 19:21 | 3 | 105.85 |
| 06/17/2026 19:21 | 1 | 105.97 |
| 06/17/2026 19:20 | 9 | 105.89 |
| 06/17/2026 19:19 | 36 | 106.00 |
| 06/17/2026 19:19 | 4 | 106.00 |
| 06/17/2026 19:18 | 4 | 106.00 |
| 06/17/2026 19:18 | 78 | 105.99 |
| 06/17/2026 19:18 | 22 | 105.99 |
| 06/17/2026 19:18 | 50 | 106.04 |
| 06/17/2026 19:18 | 50 | 106.04 |
| 06/17/2026 19:18 | 50 | 106.04 |
| 06/17/2026 19:18 | 50 | 106.01 |
| 06/17/2026 19:18 | 20 | 105.99 |
| 06/17/2026 19:18 | 1 | 105.99 |
| 06/17/2026 19:18 | 100 | 106.02 |
| 06/17/2026 19:18 | 30 | 106.00 |
| 06/17/2026 19:18 | 10 | 106.00 |
| 06/17/2026 19:18 | 10 | 106.00 |
| 06/17/2026 19:18 | 100 | 106.00 |
| 06/17/2026 19:18 | 70 | 106.00 |
| 06/17/2026 19:18 | 14 | 106.00 |
| 06/17/2026 19:18 | 100 | 106.00 |
| 06/17/2026 19:18 | 5 | 106.00 |
| 06/17/2026 19:18 | 5 | 106.00 |
| 06/17/2026 19:18 | 1 | 106.00 |
| 06/17/2026 19:18 | 50 | 106.00 |
| 06/17/2026 19:18 | 1 | 106.00 |
| 06/17/2026 19:18 | 50 | 106.00 |
| 06/17/2026 19:18 | 11 | 106.01 |
| 06/17/2026 19:18 | 33 | 106.01 |
| 06/17/2026 19:18 | 50 | 106.01 |
| 06/17/2026 19:18 | 17 | 106.01 |
| 06/17/2026 19:18 | 29 | 106.01 |
| 06/17/2026 19:18 | 16 | 106.01 |
| 06/17/2026 19:18 | 16 | 106.01 |
| 06/17/2026 19:17 | 8 | 106.115 |
| 06/17/2026 19:17 | 1 | 106.19 |
| 06/17/2026 19:16 | 91 | 106.05 |
| 06/17/2026 19:15 | 82 | 106.04 |
| 06/17/2026 19:15 | 9 | 106.05 |
| 06/17/2026 19:15 | 5 | 106.19 |
| 06/17/2026 19:15 | 8 | 106.19 |
| 06/17/2026 19:14 | 80 | 106.06 |
| 06/17/2026 19:13 | 93 | 106.03 |
| 06/17/2026 19:12 | 93 | 106.04 |
| 06/17/2026 19:11 | 93 | 106.06 |
| 06/17/2026 19:10 | 93 | 106.04 |
| 06/17/2026 19:10 | 92 | 106.05 |
| 06/17/2026 19:09 | 92 | 106.08 |
| 06/17/2026 19:08 | 100 | 106.14 |
| 06/17/2026 19:08 | 56 | 106.02 |
| 06/17/2026 19:08 | 100 | 106.02 |
| 06/17/2026 19:08 | 12 | 106.03 |
| 06/17/2026 19:08 | 110 | 106.04 |
| 06/17/2026 19:08 | 100 | 106.04 |
| 06/17/2026 19:08 | 30 | 106.07 |
| 06/17/2026 19:08 | 10 | 106.09 |
| 06/17/2026 19:08 | 53 | 106.09 |
| 06/17/2026 19:08 | 50 | 106.09 |
| 06/17/2026 19:08 | 7 | 106.10 |
| 06/17/2026 19:08 | 33 | 106.10 |
| 06/17/2026 19:08 | 17 | 106.10 |
| 06/17/2026 19:08 | 16 | 106.10 |
| 06/17/2026 19:08 | 2 | 106.10 |
| 06/17/2026 19:08 | 6 | 106.12 |
| 06/17/2026 19:08 | 4 | 106.13 |
| 06/17/2026 19:08 | 10 | 106.14 |
| 06/17/2026 19:08 | 6 | 106.14 |
| 06/17/2026 19:08 | 29 | 106.14 |
| 06/17/2026 19:08 | 71 | 106.14 |
| 06/17/2026 19:08 | 10 | 106.15 |
| 06/17/2026 19:05 | 74 | 106.30 |
| 06/17/2026 19:05 | 37 | 106.20 |
| 06/17/2026 19:05 | 12 | 106.20 |
| 06/17/2026 19:05 | 1 | 106.21 |
| 06/17/2026 19:05 | 10 | 106.23 |
| 06/17/2026 19:05 | 2 | 106.23 |
| 06/17/2026 19:05 | 100 | 106.29 |
| 06/17/2026 19:04 | 21 | 106.25 |
| 06/17/2026 19:02 | 24 | 106.35 |
| 06/17/2026 19:02 | 1 | 106.36 |
| 06/17/2026 19:02 | 38 | 106.36 |
| 06/17/2026 19:01 | 43 | 106.37 |
| 06/17/2026 19:01 | 4 | 106.36 |
| 06/17/2026 19:01 | 20 | 106.36 |
| 06/17/2026 19:01 | 13 | 106.37 |
| 06/17/2026 19:01 | 4 | 106.38 |
| 06/17/2026 19:01 | 26 | 106.42 |
| 06/17/2026 19:01 | 30 | 106.41 |
| 06/17/2026 19:01 | 31 | 106.42 |
| 06/17/2026 19:01 | 3 | 106.42 |
| 06/17/2026 19:01 | 1 | 106.42 |
| 06/17/2026 19:01 | 1 | 106.42 |
| 06/17/2026 19:01 | 2 | 106.42 |
| 06/17/2026 19:00 | 38 | 106.47 |
| 06/17/2026 19:00 | 1 | 106.53 |
| 06/17/2026 19:00 | 31 | 106.54 |
| 06/17/2026 19:00 | 14 | 106.54 |
| 06/17/2026 19:00 | 86 | 106.54 |
| 06/17/2026 19:00 | 41 | 106.54 |
| 06/17/2026 19:00 | 10 | 106.54 |
| 06/17/2026 19:00 | 49 | 106.54 |
| 06/17/2026 19:00 | 78 | 106.54 |
| 06/17/2026 19:00 | 22 | 106.54 |
| 06/17/2026 19:00 | 22 | 106.53 |
| 06/17/2026 19:00 | 28 | 106.53 |
| 06/17/2026 19:00 | 100 | 106.53 |
| 06/17/2026 19:00 | 36 | 106.55 |
| 06/17/2026 19:00 | 49 | 106.54 |
| 06/17/2026 18:59 | 1 | 106.54 |
| 06/17/2026 18:59 | 1 | 106.53 |
| 06/17/2026 18:59 | 36 | 106.50 |
| 06/17/2026 18:59 | 100 | 106.525 |
| 06/17/2026 18:59 | 25 | 106.53 |
| 06/17/2026 18:59 | 36 | 106.53 |
| 06/17/2026 18:58 | 13 | 106.57 |
| 06/17/2026 18:58 | 20 | 106.48 |
| 06/17/2026 18:58 | 9 | 106.50 |
| 06/17/2026 18:56 | 25 | 106.57 |
| 06/17/2026 18:56 | 125 | 106.57 |
| 06/17/2026 18:56 | 1 | 106.44 |
| 06/17/2026 18:55 | 57 | 106.60 |
| 06/17/2026 18:55 | 11 | 106.58 |
| 06/17/2026 18:55 | 3 | 106.58 |
| 06/17/2026 18:55 | 11 | 106.57 |
| 06/17/2026 18:55 | 14 | 106.57 |
| 06/17/2026 18:55 | 175 | 106.57 |
| 06/17/2026 18:55 | 3 | 106.56 |
| 06/17/2026 18:55 | 48 | 106.41 |
| 06/17/2026 18:54 | 2 | 106.56 |
| 06/17/2026 18:54 | 48 | 106.40 |
| 06/17/2026 18:53 | 64 | 106.41 |
| 06/17/2026 18:52 | 59 | 106.45 |
| 06/17/2026 18:52 | 8 | 106.45 |
| 06/17/2026 18:51 | 90 | 106.42 |
| 06/17/2026 18:50 | 30 | 106.60 |
| 06/17/2026 18:50 | 88 | 106.41 |
| 06/17/2026 18:50 | 5 | 106.60 |
| 06/17/2026 18:50 | 10 | 106.58 |
| 06/17/2026 18:49 | 27 | 106.39 |
| 06/17/2026 18:49 | 10 | 106.59 |
| 06/17/2026 18:48 | 21 | 106.42 |
| 06/17/2026 18:47 | 2 | 106.45 |
| 06/17/2026 18:46 | 1 | 106.49 |
| 06/17/2026 18:46 | 1 | 106.50 |
| 06/17/2026 18:46 | 1 | 106.54 |
| 06/17/2026 18:46 | 1 | 106.54 |
| 06/17/2026 18:46 | 43 | 106.54 |
| 06/17/2026 18:46 | 60 | 106.65 |
| 06/17/2026 18:46 | 55 | 106.55 |
| 06/17/2026 18:45 | 57 | 106.54 |
| 06/17/2026 18:45 | 18 | 106.54 |
| 06/17/2026 18:45 | 30 | 106.54 |
| 06/17/2026 18:45 | 3 | 106.54 |
| 06/17/2026 18:45 | 49 | 106.54 |
| 06/17/2026 18:45 | 36 | 106.54 |
| 06/17/2026 18:45 | 100 | 106.55 |
| 06/17/2026 18:45 | 100 | 106.55 |
| 06/17/2026 18:45 | 45 | 106.56 |
| 06/17/2026 18:44 | 4 | 106.60 |
| 06/17/2026 18:43 | 1 | 106.72 |
| 06/17/2026 18:43 | 13 | 106.68 |
| 06/17/2026 18:43 | 1 | 106.59 |
| 06/17/2026 18:39 | 2 | 106.68 |
| 06/17/2026 18:39 | 1 | 106.60 |
| 06/17/2026 18:39 | 45 | 106.66 |
| 06/17/2026 18:39 | 43 | 106.62 |
| 06/17/2026 18:39 | 8 | 106.62 |
| 06/17/2026 18:39 | 7 | 106.67 |
| 06/17/2026 18:39 | 4 | 106.67 |
| 06/17/2026 18:39 | 43 | 106.69 |
| 06/17/2026 18:39 | 15 | 106.54 |
| 06/17/2026 18:39 | 16 | 106.54 |
| 06/17/2026 18:39 | 18 | 106.55 |
| 06/17/2026 18:39 | 20 | 106.58 |
| 06/17/2026 18:38 | 78 | 106.59 |
| 06/17/2026 18:37 | 11 | 106.67 |
| 06/17/2026 18:37 | 10 | 106.67 |
| 06/17/2026 18:37 | 2 | 106.67 |
| 06/17/2026 18:37 | 82 | 106.55 |
| 06/17/2026 18:36 | 84 | 106.55 |
| 06/17/2026 18:36 | 4 | 106.55 |
| 06/17/2026 18:36 | 6 | 106.55 |
| 06/17/2026 18:34 | 83 | 106.56 |
| 06/17/2026 18:33 | 80 | 106.57 |
| 06/17/2026 18:33 | 80 | 106.57 |
| 06/17/2026 18:32 | 94 | 106.57 |
| 06/17/2026 18:31 | 94 | 106.55 |
| 06/17/2026 18:31 | 3 | 106.57 |
| 06/17/2026 18:30 | 1 | 106.71 |
| 06/17/2026 18:30 | 1 | 106.72 |
| 06/17/2026 18:30 | 1 | 106.695 |
| 06/17/2026 18:30 | 96 | 106.57 |
| 06/17/2026 18:29 | 1 | 106.70 |
| 06/17/2026 18:28 | 12 | 106.70 |
| 06/17/2026 18:28 | 1 | 106.71 |
| 06/17/2026 18:28 | 21 | 106.71 |
| 06/17/2026 18:28 | 26 | 106.71 |
| 06/17/2026 18:28 | 70 | 106.71 |
| 06/17/2026 18:28 | 4 | 106.71 |
| 06/17/2026 18:28 | 30 | 106.72 |
| 06/17/2026 18:28 | 1 | 106.72 |
| 06/17/2026 18:28 | 21 | 106.72 |
| 06/17/2026 18:28 | 10 | 106.72 |
| 06/17/2026 18:27 | 13 | 106.73 |
| 06/17/2026 18:27 | 1 | 106.74 |
| 06/17/2026 18:26 | 78 | 106.75 |
| 06/17/2026 18:26 | 1 | 106.89 |
| 06/17/2026 18:25 | 79 | 106.79 |
| 06/17/2026 18:24 | 70 | 106.76 |
| 06/17/2026 18:23 | 81 | 106.78 |
| 06/17/2026 18:22 | 69 | 106.77 |
| 06/17/2026 18:22 | 10 | 106.78 |
| 06/17/2026 18:21 | 5 | 106.79 |
| 06/17/2026 18:21 | 100 | 106.80 |
| 06/17/2026 18:21 | 26 | 106.80 |
| 06/17/2026 18:21 | 50 | 106.80 |
| 06/17/2026 18:21 | 50 | 106.80 |
| 06/17/2026 18:21 | 3 | 106.80 |
| 06/17/2026 18:21 | 37 | 106.91 |
| 06/17/2026 18:21 | 3 | 106.85 |
| 06/17/2026 18:21 | 10 | 106.86 |
| 06/17/2026 18:20 | 3 | 106.89 |
| 06/17/2026 18:20 | 4 | 106.90 |
| 06/17/2026 18:20 | 30 | 106.91 |
| 06/17/2026 18:20 | 30 | 106.93 |
| 06/17/2026 18:20 | 22 | 106.93 |
| 06/17/2026 18:20 | 17 | 107.05 |
| 06/17/2026 18:19 | 25 | 107.04 |
| 06/17/2026 18:19 | 25 | 107.04 |
| 06/17/2026 18:19 | 3 | 107.04 |
| 06/17/2026 18:19 | 1 | 107.11 |
| 06/17/2026 18:19 | 100 | 107.05 |
| 06/17/2026 18:19 | 100 | 107.05 |
| 06/17/2026 18:18 | 4 | 107.11 |
| 06/17/2026 18:18 | 5 | 107.13 |
| 06/17/2026 18:18 | 8 | 107.08 |
| 06/17/2026 18:18 | 6 | 107.08 |
| 06/17/2026 18:18 | 11 | 107.09 |
| 06/17/2026 18:17 | 2 | 107.16 |
| 06/17/2026 18:17 | 2 | 107.16 |
| 06/17/2026 18:16 | 30 | 107.045 |
| 06/17/2026 18:16 | 100 | 107.045 |
| 06/17/2026 18:16 | 20 | 107.06 |
| 06/17/2026 18:16 | 4 | 107.18 |
| 06/17/2026 18:16 | 3 | 107.18 |
| 06/17/2026 18:16 | 4 | 107.17 |
| 06/17/2026 18:16 | 100 | 107.17 |
| 06/17/2026 18:16 | 40 | 107.12 |
| 06/17/2026 18:16 | 200 | 107.11 |
| 06/17/2026 18:16 | 100 | 107.11 |
| 06/17/2026 18:16 | 100 | 107.11 |
| 06/17/2026 18:16 | 100 | 107.11 |
| 06/17/2026 18:16 | 90 | 107.11 |
| 06/17/2026 18:16 | 10 | 107.11 |
| 06/17/2026 18:16 | 73 | 107.08 |
| 06/17/2026 18:16 | 27 | 107.08 |
| 06/17/2026 18:16 | 40 | 107.08 |
| 06/17/2026 18:16 | 100 | 107.07 |
| 06/17/2026 18:16 | 67 | 107.07 |
| 06/17/2026 18:16 | 141 | 107.07 |
| 06/17/2026 18:16 | 47 | 107.07 |
| 06/17/2026 18:16 | 1 | 106.95 |
| 06/17/2026 18:16 | 3 | 107.07 |
| 06/17/2026 18:16 | 4 | 107.07 |
| 06/17/2026 18:15 | 30 | 107.07 |
| 06/17/2026 18:15 | 4 | 107.07 |
| 06/17/2026 18:15 | 4 | 107.07 |
| 06/17/2026 18:15 | 10 | 107.08 |
| 06/17/2026 18:15 | 50 | 107.07 |
| 06/17/2026 18:15 | 200 | 107.07 |
| 06/17/2026 18:15 | 90 | 107.06 |
| 06/17/2026 18:15 | 10 | 107.06 |
| 06/17/2026 18:14 | 30 | 107.05 |
| 06/17/2026 18:13 | 2 | 107.05 |
| 06/17/2026 18:12 | 30 | 107.05 |
| 06/17/2026 18:12 | 2 | 107.04 |
| 06/17/2026 18:10 | 10 | 106.995 |
| 06/17/2026 18:10 | 30 | 107.07 |
| 06/17/2026 18:07 | 100 | 107.10 |
| 06/17/2026 18:07 | 36 | 107.13 |
| 06/17/2026 18:07 | 64 | 107.13 |
| 06/17/2026 18:07 | 100 | 107.13 |
| 06/17/2026 18:07 | 36 | 107.07 |
| 06/17/2026 18:07 | 64 | 107.07 |
| 06/17/2026 18:07 | 100 | 107.13 |
| 06/17/2026 18:07 | 20 | 107.13 |
| 06/17/2026 18:07 | 42 | 107.11 |
| 06/17/2026 18:07 | 1 | 107.10 |
| 06/17/2026 18:07 | 100 | 107.06 |
| 06/17/2026 18:07 | 46 | 107.06 |
| 06/17/2026 18:07 | 54 | 107.06 |
| 06/17/2026 18:07 | 4 | 107.05 |
| 06/17/2026 18:07 | 20 | 107.05 |
| 06/17/2026 18:07 | 79 | 107.05 |
| 06/17/2026 18:07 | 321 | 107.05 |
| 06/17/2026 18:07 | 100 | 107.04 |
| 06/17/2026 18:07 | 3 | 107.01 |
| 06/17/2026 18:07 | 79 | 106.93 |
| 06/17/2026 18:06 | 64 | 106.86 |
| 06/17/2026 18:05 | 55 | 106.85 |
| 06/17/2026 18:05 | 1 | 107.01 |
| 06/17/2026 18:04 | 40 | 107.04 |
| 06/17/2026 18:04 | 100 | 107.03 |
| 06/17/2026 18:04 | 100 | 107.01 |
| 06/17/2026 18:04 | 100 | 107.00 |
| 06/17/2026 18:04 | 100 | 106.99 |
| 06/17/2026 18:04 | 63 | 106.85 |
| 06/17/2026 18:04 | 110 | 106.95 |
| 06/17/2026 18:04 | 1 | 106.96 |
| 06/17/2026 18:04 | 1 | 106.99 |
| 06/17/2026 18:03 | 1 | 106.95 |
| 06/17/2026 18:03 | 96 | 106.81 |
| 06/17/2026 18:02 | 1 | 106.855 |
| 06/17/2026 18:02 | 97 | 106.80 |
| 06/17/2026 18:02 | 3 | 106.80 |
| 06/17/2026 18:02 | 10 | 106.82 |
| 06/17/2026 18:02 | 15 | 106.82 |
| 06/17/2026 18:02 | 36 | 106.82 |
| 06/17/2026 18:02 | 48 | 106.82 |
| 06/17/2026 18:01 | 1 | 106.88 |
| 06/17/2026 18:01 | 77 | 106.88 |
| 06/17/2026 18:01 | 1 | 106.88 |
| 06/17/2026 18:01 | 9 | 106.88 |
| 06/17/2026 18:01 | 2 | 106.88 |
| 06/17/2026 18:01 | 7 | 106.89 |
| 06/17/2026 17:56 | 3 | 107.02 |
| 06/17/2026 17:55 | 7 | 107.26 |
| 06/17/2026 17:55 | 29 | 107.27 |
| 06/17/2026 17:55 | 43 | 107.22 |
| 06/17/2026 17:55 | 57 | 107.22 |
| 06/17/2026 17:55 | 5 | 107.22 |
| 06/17/2026 17:55 | 38 | 107.22 |
| 06/17/2026 17:55 | 94 | 107.19 |
| 06/17/2026 17:55 | 6 | 107.19 |
| 06/17/2026 17:55 | 1 | 107.19 |
| 06/17/2026 17:55 | 7 | 107.19 |
| 06/17/2026 17:55 | 86 | 107.17 |
| 06/17/2026 17:55 | 14 | 107.17 |
| 06/17/2026 17:55 | 91 | 107.10 |
| 06/17/2026 17:55 | 108 | 107.10 |
| 06/17/2026 17:54 | 1 | 107.10 |
| 06/17/2026 17:53 | 97 | 106.92 |
| 06/17/2026 17:53 | 38 | 107.09 |
| 06/17/2026 17:53 | 50 | 107.08 |
| 06/17/2026 17:53 | 50 | 107.04 |
| 06/17/2026 17:53 | 72 | 106.92 |
| 06/17/2026 17:53 | 20 | 106.97 |
| 06/17/2026 17:53 | 1 | 106.97 |
| 06/17/2026 17:52 | 4 | 107.03 |
| 06/17/2026 17:52 | 100 | 107.03 |
| 06/17/2026 17:52 | 100 | 107.03 |
| 06/17/2026 17:52 | 38 | 107.04 |
| 06/17/2026 17:52 | 10 | 107.04 |
| 06/17/2026 17:52 | 21 | 107.10 |
| 06/17/2026 17:51 | 1 | 107.25 |
| 06/17/2026 17:51 | 2 | 107.25 |
| 06/17/2026 17:51 | 3 | 107.25 |
| 06/17/2026 17:51 | 4 | 107.25 |
| 06/17/2026 17:51 | 100 | 107.32 |
| 06/17/2026 17:51 | 30 | 107.37 |
| 06/17/2026 17:51 | 3 | 107.41 |
| 06/17/2026 17:51 | 5 | 107.39 |
| 06/17/2026 17:51 | 20 | 107.39 |
| 06/17/2026 17:51 | 11 | 107.39 |
| 06/17/2026 17:51 | 74 | 107.39 |
| 06/17/2026 17:51 | 26 | 107.39 |
| 06/17/2026 17:51 | 30 | 107.40 |
| 06/17/2026 17:51 | 30 | 107.40 |
| 06/17/2026 17:51 | 25 | 107.40 |
| 06/17/2026 17:51 | 1 | 107.40 |
| 06/17/2026 17:51 | 1 | 107.40 |
| 06/17/2026 17:51 | 1 | 107.40 |
| 06/17/2026 17:51 | 44 | 107.41 |
| 06/17/2026 17:51 | 6 | 107.41 |
| 06/17/2026 17:51 | 100 | 107.41 |
| 06/17/2026 17:46 | 5 | 107.61 |
| 06/17/2026 17:44 | 1 | 107.61 |
| 06/17/2026 17:44 | 3 | 107.61 |
| 06/17/2026 17:44 | 2 | 107.61 |
| 06/17/2026 17:44 | 5 | 107.60 |
| 06/17/2026 17:44 | 9 | 107.59 |
| 06/17/2026 17:44 | 42 | 107.59 |
| 06/17/2026 17:44 | 22 | 107.59 |
| 06/17/2026 17:44 | 1 | 107.59 |
| 06/17/2026 17:44 | 2 | 107.52 |
| 06/17/2026 17:42 | 3 | 107.51 |
| 06/17/2026 17:42 | 3 | 107.51 |
| 06/17/2026 17:40 | 22 | 107.51 |
| 06/17/2026 17:39 | 10 | 107.44 |
| 06/17/2026 17:39 | 10 | 107.44 |
| 06/17/2026 17:39 | 1 | 107.44 |
| 06/17/2026 17:39 | 20 | 107.43 |
| 06/17/2026 17:39 | 1 | 107.42 |
| 06/17/2026 17:38 | 2 | 107.36 |
| 06/17/2026 17:38 | 100 | 107.35 |
| 06/17/2026 17:38 | 3 | 107.35 |
| 06/17/2026 17:38 | 2 | 107.34 |
| 06/17/2026 17:38 | 18 | 107.33 |
| 06/17/2026 17:38 | 2 | 107.33 |
| 06/17/2026 17:38 | 3 | 107.32 |
| 06/17/2026 17:38 | 10 | 107.32 |
| 06/17/2026 17:38 | 10 | 107.32 |
| 06/17/2026 17:38 | 1 | 107.31 |
| 06/17/2026 17:38 | 6 | 107.29 |
| 06/17/2026 17:38 | 26 | 107.29 |
| 06/17/2026 17:38 | 20 | 107.24 |
| 06/17/2026 17:38 | 8 | 107.13 |
| 06/17/2026 17:35 | 68 | 107.17 |
| 06/17/2026 17:35 | 29 | 107.17 |
| 06/17/2026 17:35 | 100 | 107.16 |
| 06/17/2026 17:34 | 8 | 107.08 |
| 06/17/2026 17:34 | 50 | 107.08 |
| 06/17/2026 17:33 | 10 | 106.95 |
| 06/17/2026 17:30 | 8 | 107.22 |
| 06/17/2026 17:30 | 7 | 107.22 |
| 06/17/2026 17:30 | 7 | 107.18 |
| 06/17/2026 17:30 | 6 | 107.18 |
| 06/17/2026 17:30 | 6 | 107.15 |
| 06/17/2026 17:28 | 6 | 107.10 |
| 06/17/2026 17:27 | 6 | 107.09 |
| 06/17/2026 17:27 | 7 | 107.10 |
| 06/17/2026 17:26 | 7 | 107.10 |
| 06/17/2026 17:25 | 100 | 107.10 |
| 06/17/2026 17:25 | 2 | 107.16 |
| 06/17/2026 17:25 | 7 | 107.20 |
| 06/17/2026 17:25 | 1 | 107.14 |
| 06/17/2026 17:25 | 12 | 107.12 |
| 06/17/2026 17:25 | 6 | 107.12 |
| 06/17/2026 17:25 | 1 | 107.12 |
| 06/17/2026 17:25 | 1 | 107.10 |
| 06/17/2026 17:24 | 8 | 107.09 |
| 06/17/2026 17:23 | 1 | 106.95 |
| 06/17/2026 17:23 | 1 | 107.12 |
| 06/17/2026 17:23 | 1 | 107.10 |
| 06/17/2026 17:23 | 1 | 107.09 |
| 06/17/2026 17:23 | 1 | 107.09 |
| 06/17/2026 17:23 | 1 | 107.08 |
| 06/17/2026 17:22 | 2 | 107.06 |
| 06/17/2026 17:18 | 110 | 106.86 |
| 06/17/2026 17:18 | 1 | 106.87 |
| 06/17/2026 17:17 | 1 | 106.95 |
| 06/17/2026 17:15 | 3 | 107.01 |
| 06/17/2026 17:15 | 3 | 107.06 |
| 06/17/2026 17:14 | 22 | 107.06 |
| 06/17/2026 17:14 | 2 | 107.07 |
| 06/17/2026 17:14 | 24 | 107.07 |
| 06/17/2026 17:14 | 2 | 107.07 |
| 06/17/2026 17:14 | 1 | 107.07 |
| 06/17/2026 17:14 | 1 | 107.06 |
| 06/17/2026 17:14 | 96 | 107.05 |
| 06/17/2026 17:14 | 4 | 107.05 |
| 06/17/2026 17:14 | 100 | 107.05 |
| 06/17/2026 17:14 | 100 | 107.05 |
| 06/17/2026 17:14 | 1 | 107.05 |
| 06/17/2026 17:14 | 1 | 107.05 |
| 06/17/2026 17:14 | 5 | 106.98 |
| 06/17/2026 17:14 | 5 | 106.98 |
| 06/17/2026 17:14 | 1 | 106.98 |
| 06/17/2026 17:14 | 1 | 106.98 |
| 06/17/2026 17:14 | 20 | 106.97 |
| 06/17/2026 17:14 | 2 | 106.97 |
| 06/17/2026 17:14 | 3 | 106.97 |
| 06/17/2026 17:14 | 8 | 106.96 |
| 06/17/2026 17:14 | 2 | 106.96 |
| 06/17/2026 17:14 | 6 | 106.95 |
| 06/17/2026 17:14 | 1 | 106.95 |
| 06/17/2026 17:14 | 1 | 106.92 |
| 06/17/2026 17:14 | 5 | 106.92 |
| 06/17/2026 17:14 | 100 | 106.91 |
| 06/17/2026 17:14 | 7 | 106.89 |
| 06/17/2026 17:10 | 5 | 106.835 |
| 06/17/2026 17:06 | 1 | 106.84 |
| 06/17/2026 17:06 | 47 | 106.84 |
| 06/17/2026 17:05 | 4 | 106.77 |
| 06/17/2026 17:04 | 4 | 106.81 |
| 06/17/2026 17:03 | 46 | 106.80 |
| 06/17/2026 17:03 | 4 | 106.80 |
| 06/17/2026 17:03 | 9 | 106.78 |
| 06/17/2026 17:03 | 5 | 106.78 |
| 06/17/2026 17:03 | 29 | 106.78 |
| 06/17/2026 17:00 | 2 | 106.87 |
| 06/17/2026 17:00 | 3 | 106.87 |
| 06/17/2026 17:00 | 4 | 106.87 |
| 06/17/2026 17:00 | 1 | 106.87 |
| 06/17/2026 17:00 | 5 | 106.85 |
| 06/17/2026 17:00 | 100 | 106.85 |
| 06/17/2026 17:00 | 100 | 106.83 |
| 06/17/2026 17:00 | 100 | 106.83 |
| 06/17/2026 17:00 | 85 | 106.83 |
| 06/17/2026 17:00 | 15 | 106.83 |
| 06/17/2026 17:00 | 31 | 106.83 |
| 06/17/2026 17:00 | 69 | 106.83 |
| 06/17/2026 17:00 | 100 | 106.83 |
| 06/17/2026 17:00 | 20 | 106.83 |
| 06/17/2026 17:00 | 28 | 106.80 |
| 06/17/2026 17:00 | 6 | 106.80 |
| 06/17/2026 17:00 | 6 | 106.78 |
| 06/17/2026 17:00 | 8 | 106.73 |
| 06/17/2026 17:00 | 9 | 106.73 |
| 06/17/2026 17:00 | 100 | 106.72 |
| 06/17/2026 17:00 | 100 | 106.72 |
| 06/17/2026 17:00 | 21 | 106.72 |
| 06/17/2026 17:00 | 64 | 106.72 |
| 06/17/2026 17:00 | 36 | 106.72 |
| 06/17/2026 17:00 | 20 | 106.72 |
| 06/17/2026 17:00 | 10 | 106.72 |
| 06/17/2026 17:00 | 1 | 106.71 |
| 06/17/2026 17:00 | 58 | 106.71 |
| 06/17/2026 17:00 | 42 | 106.71 |
| 06/17/2026 17:00 | 1 | 106.71 |
| 06/17/2026 16:59 | 2 | 106.68 |
| 06/17/2026 16:59 | 100 | 106.68 |
| 06/17/2026 16:54 | 2 | 106.67 |
| 06/17/2026 16:54 | 12 | 106.67 |
| 06/17/2026 16:54 | 100 | 106.67 |
| 06/17/2026 16:54 | 50 | 106.65 |
| 06/17/2026 16:51 | 26 | 106.53 |
| 06/17/2026 16:51 | 4 | 106.53 |
| 06/17/2026 16:51 | 19 | 106.54 |
| 06/17/2026 16:51 | 19 | 106.54 |
| 06/17/2026 16:51 | 3 | 106.54 |
| 06/17/2026 16:51 | 26 | 106.55 |
| 06/17/2026 16:51 | 5 | 106.55 |
| 06/17/2026 16:51 | 69 | 106.55 |
| 06/17/2026 16:51 | 58 | 106.55 |
| 06/17/2026 16:50 | 5 | 106.75 |
| 06/17/2026 16:49 | 5 | 106.77 |
| 06/17/2026 16:48 | 8 | 106.77 |
| 06/17/2026 16:47 | 40 | 106.78 |
| 06/17/2026 16:45 | 2 | 106.88 |
| 06/17/2026 16:45 | 1 | 106.89 |
| 06/17/2026 16:45 | 1 | 106.88 |
| 06/17/2026 16:45 | 16 | 106.88 |
| 06/17/2026 16:45 | 1 | 106.88 |
| 06/17/2026 16:45 | 57 | 106.87 |
| 06/17/2026 16:45 | 27 | 106.81 |
| 06/17/2026 16:45 | 14 | 106.81 |
| 06/17/2026 16:44 | 14 | 106.80 |
| 06/17/2026 16:44 | 6 | 106.80 |
| 06/17/2026 16:43 | 5 | 106.77 |
| 06/17/2026 16:43 | 14 | 106.80 |
| 06/17/2026 16:43 | 5 | 106.76 |
| 06/17/2026 16:42 | 14 | 106.80 |
| 06/17/2026 16:41 | 5 | 106.80 |
| 06/17/2026 16:41 | 11 | 106.80 |
| 06/17/2026 16:40 | 92 | 106.81 |
| 06/17/2026 16:40 | 10 | 106.81 |
| 06/17/2026 16:40 | 49 | 106.79 |
| 06/17/2026 16:40 | 51 | 106.79 |
| 06/17/2026 16:40 | 100 | 106.79 |
| 06/17/2026 16:38 | 38 | 106.70 |
| 06/17/2026 16:38 | 62 | 106.70 |
| 06/17/2026 16:38 | 2 | 106.67 |
| 06/17/2026 16:38 | 3 | 106.66 |
| 06/17/2026 16:38 | 20 | 106.64 |
| 06/17/2026 16:38 | 100 | 106.64 |
| 06/17/2026 16:38 | 50 | 106.63 |
| 06/17/2026 16:38 | 51 | 106.63 |
| 06/17/2026 16:38 | 27 | 106.63 |
| 06/17/2026 16:38 | 8 | 106.58 |
| 06/17/2026 16:38 | 100 | 106.53 |
| 06/17/2026 16:38 | 100 | 106.48 |
| 06/17/2026 16:35 | 100 | 106.33 |
| 06/17/2026 16:35 | 24 | 106.42 |
| 06/17/2026 16:35 | 1 | 106.44 |
| 06/17/2026 16:35 | 17 | 106.44 |
| 06/17/2026 16:35 | 24 | 106.44 |
| 06/17/2026 16:35 | 11 | 106.53 |
| 06/17/2026 16:34 | 42 | 106.47 |
| 06/17/2026 16:34 | 43 | 106.49 |
| 06/17/2026 16:33 | 1 | 106.56 |
| 06/17/2026 16:32 | 50 | 106.70 |
| 06/17/2026 16:32 | 100 | 106.69 |
| 06/17/2026 16:32 | 50 | 106.67 |
| 06/17/2026 16:32 | 50 | 106.68 |
| 06/17/2026 16:32 | 100 | 106.66 |
| 06/17/2026 16:32 | 100 | 106.64 |
| 06/17/2026 16:32 | 50 | 106.63 |
| 06/17/2026 16:32 | 10 | 106.60 |
| 06/17/2026 16:32 | 2 | 106.57 |
| 06/17/2026 16:32 | 5 | 106.55 |
| 06/17/2026 16:32 | 1 | 106.54 |
| 06/17/2026 16:32 | 100 | 106.54 |
| 06/17/2026 16:32 | 1 | 106.51 |
| 06/17/2026 16:32 | 1 | 106.48 |
| 06/17/2026 16:32 | 8 | 106.48 |
| 06/17/2026 16:32 | 94 | 106.43 |
| 06/17/2026 16:32 | 66 | 106.43 |
| 06/17/2026 16:32 | 100 | 106.41 |
| 06/17/2026 16:32 | 54 | 106.41 |
| 06/17/2026 16:32 | 25 | 106.41 |
| 06/17/2026 16:32 | 25 | 106.41 |
| 06/17/2026 16:32 | 25 | 106.41 |
| 06/17/2026 16:32 | 102 | 106.41 |
| 06/17/2026 16:32 | 18 | 106.28 |
| 06/17/2026 16:32 | 25 | 106.28 |
| 06/17/2026 16:31 | 1 | 106.285 |
| 06/17/2026 16:30 | 25 | 106.295 |
| 06/17/2026 16:30 | 7 | 106.295 |
| 06/17/2026 16:30 | 69 | 106.41 |
| 06/17/2026 16:30 | 100 | 106.30 |
| 06/17/2026 16:30 | 2 | 106.305 |
| 06/17/2026 16:27 | 20 | 106.31 |
| 06/17/2026 16:26 | 3 | 106.21 |
| 06/17/2026 16:26 | 1 | 106.21 |
| 06/17/2026 16:26 | 6 | 106.23 |
| 06/17/2026 16:25 | 13 | 106.24 |
| 06/17/2026 16:25 | 10 | 106.24 |
| 06/17/2026 16:25 | 29 | 106.25 |
| 06/17/2026 16:25 | 10 | 106.25 |
| 06/17/2026 16:25 | 5 | 106.26 |
| 06/17/2026 16:25 | 10 | 106.26 |
| 06/17/2026 16:25 | 7 | 106.28 |
| 06/17/2026 16:22 | 1 | 106.45 |
| 06/17/2026 16:21 | 36 | 106.35 |
| 06/17/2026 16:21 | 16 | 106.50 |
| 06/17/2026 16:18 | 3 | 106.59 |
| 06/17/2026 16:18 | 1 | 106.59 |
| 06/17/2026 16:16 | 25 | 106.66 |
| 06/17/2026 16:16 | 25 | 106.66 |
| 06/17/2026 16:16 | 25 | 106.655 |
| 06/17/2026 16:16 | 25 | 106.655 |
| 06/17/2026 16:16 | 100 | 106.66 |
| 06/17/2026 16:16 | 4 | 106.69 |
| 06/17/2026 16:16 | 3 | 106.70 |
| 06/17/2026 16:16 | 6 | 106.71 |
| 06/17/2026 16:16 | 5 | 106.73 |
| 06/17/2026 16:16 | 100 | 106.73 |
| 06/17/2026 16:16 | 21 | 106.76 |
| 06/17/2026 16:16 | 31 | 106.77 |
| 06/17/2026 16:16 | 100 | 106.77 |
| 06/17/2026 16:16 | 20 | 106.78 |
| 06/17/2026 16:15 | 13 | 106.91 |
| 06/17/2026 16:12 | 20 | 106.85 |
| 06/17/2026 16:12 | 40 | 106.825 |
| 06/17/2026 16:12 | 16 | 106.77 |
| 06/17/2026 16:12 | 7 | 106.78 |
| 06/17/2026 16:12 | 3 | 106.78 |
| 06/17/2026 16:12 | 20 | 106.78 |
| 06/17/2026 16:12 | 3 | 106.78 |
| 06/17/2026 16:12 | 2 | 106.79 |
| 06/17/2026 16:12 | 21 | 106.79 |
| 06/17/2026 16:12 | 100 | 106.79 |
| 06/17/2026 16:12 | 2 | 106.89 |
| 06/17/2026 16:12 | 3 | 106.89 |
| 06/17/2026 16:12 | 3 | 107.00 |
| 06/17/2026 16:10 | 16 | 107.01 |
| 06/17/2026 16:10 | 16 | 107.045 |
| 06/17/2026 16:10 | 7 | 107.03 |
| 06/17/2026 16:10 | 13 | 107.03 |
| 06/17/2026 16:09 | 18 | 106.89 |
| 06/17/2026 16:08 | 25 | 107.04 |
| 06/17/2026 16:08 | 25 | 107.04 |
| 06/17/2026 16:08 | 25 | 107.04 |
| 06/17/2026 16:08 | 25 | 107.10 |
| 06/17/2026 16:08 | 25 | 107.10 |
| 06/17/2026 16:08 | 3 | 107.10 |
| 06/17/2026 16:08 | 50 | 107.03 |
| 06/17/2026 16:08 | 100 | 107.01 |
| 06/17/2026 16:08 | 1 | 106.99 |
| 06/17/2026 16:08 | 2 | 107.00 |
| 06/17/2026 16:08 | 3 | 107.00 |
| 06/17/2026 16:08 | 1 | 107.03 |
| 06/17/2026 16:08 | 30 | 107.04 |
| 06/17/2026 16:08 | 70 | 107.04 |
| 06/17/2026 16:08 | 30 | 107.05 |
| 06/17/2026 16:08 | 11 | 107.07 |
| 06/17/2026 16:08 | 35 | 107.07 |
| 06/17/2026 16:08 | 15 | 107.07 |
| 06/17/2026 16:08 | 100 | 107.08 |
| 06/17/2026 16:02 | 1 | 107.02 |
| 06/17/2026 16:01 | 1 | 106.99 |
| 06/17/2026 16:01 | 1 | 107.00 |
| 06/17/2026 16:01 | 1 | 107.00 |
| 06/17/2026 16:01 | 6 | 107.00 |
| 06/17/2026 16:01 | 16 | 107.00 |
| 06/17/2026 16:01 | 3 | 107.04 |
| 06/17/2026 15:58 | 1 | 107.20 |
| 06/17/2026 15:58 | 1 | 107.20 |
| 06/17/2026 15:58 | 1 | 107.27 |
| 06/17/2026 15:58 | 2 | 107.44 |
| 06/17/2026 15:58 | 1 | 107.32 |
| 06/17/2026 15:58 | 2 | 107.57 |
| 06/17/2026 15:57 | 40 | 107.48 |
| 06/17/2026 15:57 | 14 | 107.48 |
| 06/17/2026 15:57 | 100 | 107.47 |
| 06/17/2026 15:57 | 46 | 107.47 |
| 06/17/2026 15:57 | 54 | 107.47 |
| 06/17/2026 15:53 | 29 | 107.57 |
| 06/17/2026 15:53 | 38 | 107.56 |
| 06/17/2026 15:53 | 62 | 107.56 |
| 06/17/2026 15:53 | 5 | 107.43 |
| 06/17/2026 15:52 | 100 | 107.44 |
| 06/17/2026 15:52 | 100 | 107.43 |
| 06/17/2026 15:52 | 100 | 107.43 |
| 06/17/2026 15:52 | 7 | 107.54 |
| 06/17/2026 15:52 | 1 | 107.57 |
| 06/17/2026 15:52 | 100 | 107.395 |
| 06/17/2026 15:52 | 200 | 107.395 |
| 06/17/2026 15:52 | 54 | 107.51 |
| 06/17/2026 15:52 | 37 | 107.47 |
| 06/17/2026 15:52 | 10 | 107.47 |
| 06/17/2026 15:52 | 20 | 107.44 |
| 06/17/2026 15:52 | 101 | 107.44 |
| 06/17/2026 15:52 | 100 | 107.44 |
| 06/17/2026 15:52 | 45 | 107.44 |
| 06/17/2026 15:52 | 100 | 107.35 |
| 06/17/2026 15:52 | 60 | 107.67 |
| 06/17/2026 15:52 | 50 | 107.65 |
| 06/17/2026 15:52 | 13 | 107.56 |
| 06/17/2026 15:52 | 17 | 107.68 |
| 06/17/2026 15:50 | 10 | 107.89 |
| 06/17/2026 15:49 | 100 | 107.74 |
| 06/17/2026 15:47 | 6 | 108.26 |
| 06/17/2026 15:39 | 3 | 108.10 |
| 06/17/2026 15:37 | 3 | 108.30 |
| 06/17/2026 15:37 | 1 | 108.30 |
| 06/17/2026 15:32 | 1 | 107.21 |
| 06/17/2026 15:31 | 50 | 107.21 |
| 06/17/2026 15:31 | 5 | 107.20 |
| 06/17/2026 15:31 | 4 | 107.22 |
| 06/17/2026 15:31 | 6 | 107.22 |
| 06/17/2026 15:31 | 9 | 107.22 |
| 06/17/2026 15:31 | 8 | 107.22 |
| 06/17/2026 15:31 | 8 | 107.22 |
| 06/17/2026 15:31 | 7 | 107.22 |
| 06/17/2026 15:31 | 8 | 107.22 |
| 06/17/2026 15:31 | 13 | 107.26 |
| 06/17/2026 15:31 | 13 | 107.26 |
| 06/17/2026 15:31 | 25 | 107.365 |
| 06/17/2026 15:31 | 50 | 107.28 |
| 06/17/2026 15:31 | 15 | 107.28 |
| 06/17/2026 15:31 | 15 | 107.28 |
| 06/17/2026 15:31 | 12 | 107.29 |
| 06/17/2026 15:31 | 14 | 107.29 |
| 06/17/2026 15:31 | 20 | 107.41 |
| 06/17/2026 15:31 | 10 | 107.45 |
| 06/17/2026 15:31 | 1 | 107.50 |
| 06/17/2026 15:31 | 1 | 107.55 |
| 06/17/2026 15:31 | 1 | 107.55 |
| 06/17/2026 15:31 | 1 | 107.55 |
| 06/17/2026 15:31 | 1 | 107.55 |
| 06/17/2026 15:31 | 1 | 107.55 |
| 06/17/2026 15:30 | 53 | 107.82 |
| 06/17/2026 15:30 | 175 | 107.82 |
| 06/17/2026 15:30 | 2242 | 107.82 |
| 06/17/2026 15:30 | 20 | 107.93 |
| 06/17/2026 15:30 | 46 | 107.94 |
| 06/17/2026 15:30 | 22 | 108.01 |