The Marzetti Rg
MZTI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:54
Bid
Volume 		Ask
10/15/2026 - 21:59:54
Ask
Volume
103.19
+1.98 ( +1.96% )
103.19
4,500
103.36
100
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 103.19
10/15/2026 23:20 � 103.19
10/15/2026 22:30 � 103.19
10/15/2026 22:00 � 103.19
10/15/2026 22:00 62641 103.19
10/15/2026 21:59 15 103.19
10/15/2026 21:59 96 103.19
10/15/2026 21:59 20 103.19
10/15/2026 21:59 290 103.19
10/15/2026 21:59 202 103.19
10/15/2026 21:59 16 103.21
10/15/2026 21:59 17 103.21
10/15/2026 21:59 29 103.19
10/15/2026 21:59 3 103.19
10/15/2026 21:59 18 103.19
10/15/2026 21:59 2 103.19
10/15/2026 21:59 7 103.19
10/15/2026 21:59 1454 103.22
10/15/2026 21:59 74 103.22
10/15/2026 21:59 6 103.21
10/15/2026 21:59 5 103.19
10/15/2026 21:59 3 103.19
10/15/2026 21:59 3 103.19
10/15/2026 21:59 8 103.19
10/15/2026 21:59 19 103.19
10/15/2026 21:59 100 103.19
10/15/2026 21:59 1 103.25
10/15/2026 21:59 23 103.19
10/15/2026 21:59 8 103.20
10/15/2026 21:59 7 103.20
10/15/2026 21:59 3 103.20
10/15/2026 21:59 3 103.25
10/15/2026 21:59 72 103.24
10/15/2026 21:59 63 103.19
10/15/2026 21:59 1 103.20
10/15/2026 21:59 1 103.275
10/15/2026 21:59 2 103.22
10/15/2026 21:59 1 103.22
10/15/2026 21:59 8 103.275
10/15/2026 21:59 98 103.22
10/15/2026 21:59 1 103.23
10/15/2026 21:59 2 103.24
10/15/2026 21:59 18 103.24
10/15/2026 21:59 3 103.29
10/15/2026 21:59 18 103.285
10/15/2026 21:59 30 103.28
10/15/2026 21:59 36 103.23
10/15/2026 21:59 20 103.28
10/15/2026 21:59 5 103.25
10/15/2026 21:59 100 103.275
10/15/2026 21:59 100 103.24
10/15/2026 21:59 5 103.215
10/15/2026 21:59 100 103.21
10/15/2026 21:59 1930 103.19
10/15/2026 21:59 70 103.215
10/15/2026 21:59 100 103.20
10/15/2026 21:59 100 103.21
10/15/2026 21:59 50 103.21
10/15/2026 21:59 50 103.21
10/15/2026 21:59 70 103.23
10/15/2026 21:59 94 103.19
10/15/2026 21:59 100 103.20
10/15/2026 21:59 25 103.21
10/15/2026 21:59 9 103.20
10/15/2026 21:59 10 103.21
10/15/2026 21:59 5 103.21
10/15/2026 21:59 2 103.21
10/15/2026 21:59 36 103.25
10/15/2026 21:59 12 103.25
10/15/2026 21:59 10 103.25
10/15/2026 21:59 66 103.30
10/15/2026 21:59 100 103.30
10/15/2026 21:59 100 103.29
10/15/2026 21:59 100 103.29
10/15/2026 21:59 12 103.28
10/15/2026 21:59 8 103.25
10/15/2026 21:59 1 103.25
10/15/2026 21:59 31 103.26
10/15/2026 21:59 1 103.26
10/15/2026 21:59 1 103.26
10/15/2026 21:59 67 103.26
10/15/2026 21:59 33 103.26
10/15/2026 21:59 60 103.26
10/15/2026 21:59 7 103.26
10/15/2026 21:59 12 103.26
10/15/2026 21:59 38 103.26
10/15/2026 21:59 19 103.26
10/15/2026 21:59 31 103.26
10/15/2026 21:59 37 103.26
10/15/2026 21:59 32 103.26
10/15/2026 21:59 1 103.285
10/15/2026 21:59 100 103.265
10/15/2026 21:59 100 103.265
10/15/2026 21:59 10 103.26
10/15/2026 21:59 13 103.29
10/15/2026 21:59 8 103.29
10/15/2026 21:59 29 103.29
10/15/2026 21:59 28 103.29
10/15/2026 21:59 17 103.29
10/15/2026 21:59 14 103.29
10/15/2026 21:59 36 103.29
10/15/2026 21:59 24 103.29
10/15/2026 21:59 13 103.29
10/15/2026 21:59 16 103.29
10/15/2026 21:59 48 103.29
10/15/2026 21:59 52 103.29
10/15/2026 21:59 47 103.29
10/15/2026 21:59 1 103.30
10/15/2026 21:59 51 103.30
10/15/2026 21:59 13 103.30
10/15/2026 21:59 58 103.30
10/15/2026 21:59 36 103.30
10/15/2026 21:59 1 103.31
10/15/2026 21:59 46 103.31
10/15/2026 21:59 13 103.31
10/15/2026 21:59 3 103.32
10/15/2026 21:59 1 103.32
10/15/2026 21:59 5 103.33
10/15/2026 21:59 75 103.33
10/15/2026 21:59 41 103.33
10/15/2026 21:59 1 103.34
10/15/2026 21:59 2 103.34
10/15/2026 21:59 298 103.34
10/15/2026 21:59 6 103.34
10/15/2026 21:59 1 103.34
10/15/2026 21:59 28 103.34
10/15/2026 21:59 1 103.34
10/15/2026 21:59 3 103.34
10/15/2026 21:59 42 103.34
10/15/2026 21:59 1 103.35
10/15/2026 21:59 1 103.35
10/15/2026 21:59 100 103.38
10/15/2026 21:59 1 103.35
10/15/2026 21:59 1 103.35
10/15/2026 21:59 1 103.34
10/15/2026 21:59 55 103.34
10/15/2026 21:59 99 103.34
10/15/2026 21:59 1 103.34
10/15/2026 21:59 45 103.34
10/15/2026 21:59 55 103.34
10/15/2026 21:59 100 103.34
10/15/2026 21:59 100 103.34
10/15/2026 21:59 100 103.34
10/15/2026 21:59 191 103.33
10/15/2026 21:59 144 103.33
10/15/2026 21:59 100 103.33
10/15/2026 21:59 100 103.33
10/15/2026 21:59 100 103.33
10/15/2026 21:59 100 103.33
10/15/2026 21:59 75 103.33
10/15/2026 21:59 25 103.33
10/15/2026 21:59 8 103.33
10/15/2026 21:59 92 103.33
10/15/2026 21:59 100 103.33
10/15/2026 21:59 100 103.33
10/15/2026 21:59 100 103.33
10/15/2026 21:59 100 103.33
10/15/2026 21:59 2 103.33
10/15/2026 21:59 8 103.33
10/15/2026 21:59 92 103.33
10/15/2026 21:59 4 103.33
10/15/2026 21:59 6 103.33
10/15/2026 21:59 94 103.33
10/15/2026 21:59 10 103.325
10/15/2026 21:59 79 103.33
10/15/2026 21:59 21 103.33
10/15/2026 21:59 100 103.33
10/15/2026 21:59 100 103.33
10/15/2026 21:59 100 103.33
10/15/2026 21:59 18 103.33
10/15/2026 21:59 100 103.33
10/15/2026 21:59 118 103.33
10/15/2026 21:59 118 103.33
10/15/2026 21:59 100 103.33
10/15/2026 21:59 18 103.33
10/15/2026 21:59 82 103.33
10/15/2026 21:59 4 103.33
10/15/2026 21:59 4 103.33
10/15/2026 21:59 4 103.33
10/15/2026 21:59 1 103.33
10/15/2026 21:59 5 103.33
10/15/2026 21:59 100 103.33
10/15/2026 21:59 99 103.33
10/15/2026 21:59 18 103.32
10/15/2026 21:59 30 103.32
10/15/2026 21:59 1 103.32
10/15/2026 21:59 1 103.33
10/15/2026 21:59 100 103.33
10/15/2026 21:59 8 103.33
10/15/2026 21:59 100 103.33
10/15/2026 21:59 100 103.33
10/15/2026 21:59 100 103.33
10/15/2026 21:59 100 103.33
10/15/2026 21:59 23 103.33
10/15/2026 21:59 77 103.33
10/15/2026 21:59 100 103.33
10/15/2026 21:59 23 103.33
10/15/2026 21:59 53 103.32
10/15/2026 21:59 115 103.32
10/15/2026 21:59 2 103.32
10/15/2026 21:59 30 103.32
10/15/2026 21:59 85 103.32
10/15/2026 21:59 115 103.32
10/15/2026 21:59 100 103.32
10/15/2026 21:59 15 103.32
10/15/2026 21:59 85 103.32
10/15/2026 21:59 100 103.32
10/15/2026 21:59 100 103.31
10/15/2026 21:59 11 103.31
10/15/2026 21:59 45 103.31
10/15/2026 21:59 8 103.31
10/15/2026 21:59 4 103.31
10/15/2026 21:59 100 103.31
10/15/2026 21:59 39 103.31
10/15/2026 21:59 20 103.31
10/15/2026 21:59 100 103.31
10/15/2026 21:59 8 103.31
10/15/2026 21:59 4 103.31
10/15/2026 21:59 40 103.31
10/15/2026 21:59 76 103.31
10/15/2026 21:59 6 103.31
10/15/2026 21:59 14 103.31
10/15/2026 21:59 20 103.31
10/15/2026 21:59 10 103.31
10/15/2026 21:59 5 103.31
10/15/2026 21:59 12 103.31
10/15/2026 21:59 16 103.31
10/15/2026 21:59 2 103.31
10/15/2026 21:59 6 103.30
10/15/2026 21:59 5 103.30
10/15/2026 21:59 100 103.30
10/15/2026 21:59 6 103.29
10/15/2026 21:59 2 103.29
10/15/2026 21:59 1 103.29
10/15/2026 21:59 46 103.29
10/15/2026 21:59 10 103.29
10/15/2026 21:59 484 103.30
10/15/2026 21:59 13 103.29
10/15/2026 21:59 25 103.29
10/15/2026 21:59 100 103.29
10/15/2026 21:59 12 103.29
10/15/2026 21:59 300 103.29
10/15/2026 21:59 1 103.29
10/15/2026 21:59 1 103.30
10/15/2026 21:59 3 103.30
10/15/2026 21:59 115 103.30
10/15/2026 21:59 38 103.30
10/15/2026 21:59 2 103.30
10/15/2026 21:59 119 103.30
10/15/2026 21:59 15 103.30
10/15/2026 21:59 30 103.30
10/15/2026 21:59 70 103.30
10/15/2026 21:59 313 103.30
10/15/2026 21:59 313 103.30
10/15/2026 21:59 500 103.30
10/15/2026 21:59 4 103.30
10/15/2026 21:59 39 103.30
10/15/2026 21:59 100 103.30
10/15/2026 21:59 2 103.30
10/15/2026 21:59 2 103.30
10/15/2026 21:59 3 103.30
10/15/2026 21:59 6 103.30
10/15/2026 21:59 46 103.30
10/15/2026 21:59 2 103.29
10/15/2026 21:59 3 103.29
10/15/2026 21:59 100 103.29
10/15/2026 21:59 521 103.29
10/15/2026 21:59 19 103.28
10/15/2026 21:59 46 103.30
10/15/2026 21:59 10 103.295
10/15/2026 21:59 60 103.295
10/15/2026 21:59 15 103.285
10/15/2026 21:59 10 103.285
10/15/2026 21:59 100 103.26
10/15/2026 21:59 3 103.28
10/15/2026 21:59 100 103.26
10/15/2026 21:59 37 103.26
10/15/2026 21:59 90 103.305
10/15/2026 21:59 10 103.305
10/15/2026 21:59 100 103.29
10/15/2026 21:58 99 103.26
10/15/2026 21:58 1 103.27
10/15/2026 21:58 22 103.26
10/15/2026 21:58 1 103.27
10/15/2026 21:58 1 103.31
10/15/2026 21:58 25 103.31
10/15/2026 21:58 25 103.31
10/15/2026 21:58 25 103.31
10/15/2026 21:58 25 103.31
10/15/2026 21:58 14 103.31
10/15/2026 21:58 41 103.35
10/15/2026 21:58 47 103.35
10/15/2026 21:58 53 103.35
10/15/2026 21:58 39 103.34
10/15/2026 21:58 26 103.34
10/15/2026 21:58 74 103.34
10/15/2026 21:58 81 103.34
10/15/2026 21:58 19 103.33
10/15/2026 21:58 100 103.33
10/15/2026 21:58 100 103.305
10/15/2026 21:58 10 103.305
10/15/2026 21:58 10 103.305
10/15/2026 21:58 8 103.305
10/15/2026 21:58 10 103.305
10/15/2026 21:58 22 103.31
10/15/2026 21:58 39 103.31
10/15/2026 21:58 61 103.31
10/15/2026 21:58 100 103.33
10/15/2026 21:58 35 103.34
10/15/2026 21:58 65 103.34
10/15/2026 21:58 57 103.35
10/15/2026 21:58 222 103.35
10/15/2026 21:58 21 103.35
10/15/2026 21:58 102 103.36
10/15/2026 21:58 48 103.36
10/15/2026 21:58 100 103.36
10/15/2026 21:58 6 103.36
10/15/2026 21:58 46 103.36
10/15/2026 21:58 1 103.36
10/15/2026 21:58 94 103.36
10/15/2026 21:58 1 103.36
10/15/2026 21:58 100 103.36
10/15/2026 21:58 1 103.36
10/15/2026 21:58 100 103.36
10/15/2026 21:58 100 103.36
10/15/2026 21:58 1 103.36
10/15/2026 21:58 46 103.36
10/15/2026 21:58 1 103.36
10/15/2026 21:58 1 103.36
10/15/2026 21:58 10 103.36
10/15/2026 21:58 136 103.36
10/15/2026 21:58 100 103.36
10/15/2026 21:58 10 103.36
10/15/2026 21:58 1 103.37
10/15/2026 21:58 9 103.36
10/15/2026 21:58 16 103.36
10/15/2026 21:58 2 103.37
10/15/2026 21:58 18 103.36
10/15/2026 21:58 2 103.37
10/15/2026 21:58 11 103.36
10/15/2026 21:58 1 103.36
10/15/2026 21:58 34 103.36
10/15/2026 21:58 47 103.36
10/15/2026 21:58 7 103.36
10/15/2026 21:58 25 103.36
10/15/2026 21:58 2 103.37
10/15/2026 21:58 18 103.425
10/15/2026 21:58 98 103.37
10/15/2026 21:58 2 103.37
10/15/2026 21:58 100 103.38
10/15/2026 21:58 100 103.39
10/15/2026 21:58 52 103.43
10/15/2026 21:58 10 103.43
10/15/2026 21:58 8 103.43
10/15/2026 21:58 100 103.37
10/15/2026 21:57 1 103.425
10/15/2026 21:57 10 103.425
10/15/2026 21:57 80 103.38
10/15/2026 21:57 4 103.425
10/15/2026 21:57 72 103.425
10/15/2026 21:57 100 103.47
10/15/2026 21:57 19 103.47
10/15/2026 21:57 100 103.47
10/15/2026 21:57 50 103.48
10/15/2026 21:57 29 103.48
10/15/2026 21:57 1 103.48
10/15/2026 21:57 100 103.48
10/15/2026 21:57 5 103.48
10/15/2026 21:57 1 103.48
10/15/2026 21:57 10 103.48
10/15/2026 21:57 200 103.48
10/15/2026 21:57 1 103.48
10/15/2026 21:57 31 103.48
10/15/2026 21:57 4 103.48
10/15/2026 21:57 2 103.48
10/15/2026 21:57 34 103.48
10/15/2026 21:57 1 103.48
10/15/2026 21:57 1 103.48
10/15/2026 21:57 1 103.48
10/15/2026 21:57 1 103.48
10/15/2026 21:57 7 103.48
10/15/2026 21:57 21 103.48
10/15/2026 21:57 26 103.48
10/15/2026 21:57 74 103.48
10/15/2026 21:57 2 103.49
10/15/2026 21:57 100 103.52
10/15/2026 21:57 200 103.52
10/15/2026 21:57 100 103.52
10/15/2026 21:57 100 103.52
10/15/2026 21:57 46 103.52
10/15/2026 21:57 27 103.52
10/15/2026 21:57 27 103.52
10/15/2026 21:57 25 103.52
10/15/2026 21:57 2 103.52
10/15/2026 21:57 98 103.52
10/15/2026 21:57 2 103.53
10/15/2026 21:57 10 103.55
10/15/2026 21:57 40 103.49
10/15/2026 21:57 60 103.50
10/15/2026 21:57 8 103.55
10/15/2026 21:57 35 103.49
10/15/2026 21:57 100 103.50
10/15/2026 21:57 3 103.56
10/15/2026 21:57 1 103.58
10/15/2026 21:57 1 103.59
10/15/2026 21:57 1 103.59
10/15/2026 21:57 84 103.62
10/15/2026 21:57 32 103.60
10/15/2026 21:57 36 103.58
10/15/2026 21:57 100 103.58
10/15/2026 21:57 7 103.62
10/15/2026 21:57 20 103.62
10/15/2026 21:57 80 103.62
10/15/2026 21:57 135 103.62
10/15/2026 21:57 80 103.62
10/15/2026 21:57 20 103.62
10/15/2026 21:57 100 103.62
10/15/2026 21:57 100 103.62
10/15/2026 21:57 4 103.61
10/15/2026 21:57 100 103.61
10/15/2026 21:57 2 103.61
10/15/2026 21:57 8 103.61
10/15/2026 21:57 9 103.61
10/15/2026 21:57 7 103.61
10/15/2026 21:57 1 103.61
10/15/2026 21:57 5 103.61
10/15/2026 21:57 1 103.61
10/15/2026 21:57 7 103.61
10/15/2026 21:57 3 103.61
10/15/2026 21:57 40 103.61
10/15/2026 21:57 1 103.61
10/15/2026 21:57 100 103.61
10/15/2026 21:57 100 103.61
10/15/2026 21:57 13 103.60
10/15/2026 21:57 7 103.60
10/15/2026 21:57 6 103.60
10/15/2026 21:57 4 103.60
10/15/2026 21:57 84 103.59
10/15/2026 21:57 1 103.545
10/15/2026 21:57 9 103.545
10/15/2026 21:57 16 103.545
10/15/2026 21:57 5 103.50
10/15/2026 21:57 95 103.50
10/15/2026 21:56 100 103.51
10/15/2026 21:56 5 103.50
10/15/2026 21:56 20 103.49
10/15/2026 21:56 80 103.50
10/15/2026 21:56 20 103.50
10/15/2026 21:56 39 103.49
10/15/2026 21:56 1 103.49
10/15/2026 21:56 10 103.49
10/15/2026 21:56 89 103.49
10/15/2026 21:56 11 103.49
10/15/2026 21:56 20 103.49
10/15/2026 21:56 4 103.545
10/15/2026 21:56 14 103.545
10/15/2026 21:56 2 103.545
10/15/2026 21:56 52 103.49
10/15/2026 21:56 48 103.50
10/15/2026 21:55 17 103.49
10/15/2026 21:55 19 103.54
10/15/2026 21:55 14 103.55
10/15/2026 21:55 50 103.555
10/15/2026 21:55 100 103.58
10/15/2026 21:55 75 103.59
10/15/2026 21:55 25 103.59
10/15/2026 21:55 20 103.59
10/15/2026 21:55 60 103.59
10/15/2026 21:55 7 103.60
10/15/2026 21:55 4 103.60
10/15/2026 21:55 100 103.60
10/15/2026 21:55 14 103.61
10/15/2026 21:55 7 103.61
10/15/2026 21:55 6 103.65
10/15/2026 21:55 25 103.69
10/15/2026 21:55 15 103.71
10/15/2026 21:55 28 103.73
10/15/2026 21:55 100 103.73
10/15/2026 21:55 100 103.73
10/15/2026 21:55 100 103.71
10/15/2026 21:55 100 103.71
10/15/2026 21:55 100 103.71
10/15/2026 21:55 20 103.69
10/15/2026 21:55 4 103.69
10/15/2026 21:55 50 103.69
10/15/2026 21:55 1 103.69
10/15/2026 21:55 100 103.69
10/15/2026 21:55 49 103.61
10/15/2026 21:55 50 103.61
10/15/2026 21:55 1 103.61
10/15/2026 21:55 100 103.69
10/15/2026 21:55 100 103.69
10/15/2026 21:55 19 103.69
10/15/2026 21:55 4 103.69
10/15/2026 21:55 1 103.61
10/15/2026 21:55 1 103.61
10/15/2026 21:55 12 103.72
10/15/2026 21:55 91 103.72
10/15/2026 21:55 109 103.72
10/15/2026 21:55 91 103.75
10/15/2026 21:55 8 103.72
10/15/2026 21:55 1 103.72
10/15/2026 21:55 20 103.65
10/15/2026 21:55 10 103.69
10/15/2026 21:55 90 103.69
10/15/2026 21:55 10 103.69
10/15/2026 21:55 100 103.72
10/15/2026 21:55 100 103.89
10/15/2026 21:55 91 103.91
10/15/2026 21:55 10 103.80
10/15/2026 21:55 19 103.80
10/15/2026 21:55 4 103.90
10/15/2026 21:55 100 103.91
10/15/2026 21:55 2 103.91
10/15/2026 21:55 13 103.91
10/15/2026 21:55 100 103.91
10/15/2026 21:55 4 103.91
10/15/2026 21:55 10 103.91
10/15/2026 21:55 34 103.91
10/15/2026 21:54 57 103.92
10/15/2026 21:54 83 103.92
10/15/2026 21:54 77 103.92
10/15/2026 21:54 83 103.92
10/15/2026 21:54 20 104.06
10/15/2026 21:54 8 103.995
10/15/2026 21:53 10 103.995
10/15/2026 21:53 16 103.995
10/15/2026 21:53 15 104.03
10/15/2026 21:53 84 104.00
10/15/2026 21:52 10 103.98
10/15/2026 21:52 2 104.07
10/15/2026 21:52 10 103.97
10/15/2026 21:51 6 103.97
10/15/2026 21:51 10 103.97
10/15/2026 21:50 16 103.97
10/15/2026 21:50 10 103.97
10/15/2026 21:50 1 103.97
10/15/2026 21:50 1 103.97
10/15/2026 21:50 1 103.97
10/15/2026 21:50 1 103.96
10/15/2026 21:50 1 103.96
10/15/2026 21:50 1 103.96
10/15/2026 21:50 10 103.95
10/15/2026 21:50 90 103.95
10/15/2026 21:50 20 103.95
10/15/2026 21:50 20 103.95
10/15/2026 21:50 2 103.93
10/15/2026 21:50 22 103.93
10/15/2026 21:50 10 103.94
10/15/2026 21:50 6 103.94
10/15/2026 21:50 9 103.94
10/15/2026 21:50 43 103.94
10/15/2026 21:50 52 103.94
10/15/2026 21:50 5 103.94
10/15/2026 21:50 25 103.95
10/15/2026 21:50 10 103.95
10/15/2026 21:50 12 103.96
10/15/2026 21:50 54 103.96
10/15/2026 21:50 54 103.96
10/15/2026 21:49 4 104.005
10/15/2026 21:47 4 104.05
10/15/2026 21:47 1 104.05
10/15/2026 21:47 10 104.05
10/15/2026 21:46 16 103.98
10/15/2026 21:45 4 104.01
10/15/2026 21:45 8 104.04
10/15/2026 21:45 99 104.04
10/15/2026 21:45 1 104.04
10/15/2026 21:45 8 104.03
10/15/2026 21:45 2 104.03
10/15/2026 21:45 8 104.03
10/15/2026 21:45 10 104.03
10/15/2026 21:45 100 104.03
10/15/2026 21:45 10 104.02
10/15/2026 21:45 2 104.02
10/15/2026 21:44 2 103.98
10/15/2026 21:44 20 103.99
10/15/2026 21:44 2 103.98
10/15/2026 21:44 226 103.97
10/15/2026 21:44 3 103.97
10/15/2026 21:44 98 103.97
10/15/2026 21:44 2 103.97
10/15/2026 21:44 20 103.95
10/15/2026 21:44 15 103.95
10/15/2026 21:44 1 103.95
10/15/2026 21:44 3 103.95
10/15/2026 21:44 10 103.95
10/15/2026 21:44 76 103.95
10/15/2026 21:44 14 103.95
10/15/2026 21:44 3 103.94
10/15/2026 21:44 5 103.94
10/15/2026 21:44 36 103.94
10/15/2026 21:44 3 103.93
10/15/2026 21:44 8 103.86
10/15/2026 21:43 20 103.89
10/15/2026 21:43 4 103.86
10/15/2026 21:42 100 103.875
10/15/2026 21:42 100 103.87
10/15/2026 21:41 4 103.87
10/15/2026 21:41 15 103.87
10/15/2026 21:41 4 103.865
10/15/2026 21:41 15 103.865
10/15/2026 21:41 39 103.81
10/15/2026 21:41 10 103.85
10/15/2026 21:41 25 103.86
10/15/2026 21:41 27 103.86
10/15/2026 21:41 38 103.86
10/15/2026 21:41 62 103.86
10/15/2026 21:41 100 103.85
10/15/2026 21:41 18 103.83
10/15/2026 21:41 8 103.76
10/15/2026 21:40 8 103.76
10/15/2026 21:40 4 103.76
10/15/2026 21:40 8 103.76
10/15/2026 21:40 20 103.76
10/15/2026 21:40 13 103.75
10/15/2026 21:40 8 103.75
10/15/2026 21:40 6 103.80
10/15/2026 21:40 8 103.85
10/15/2026 21:40 67 103.88
10/15/2026 21:40 100 103.88
10/15/2026 21:40 10 103.88
10/15/2026 21:40 100 103.88
10/15/2026 21:40 21 103.88
10/15/2026 21:40 25 103.89
10/15/2026 21:40 1 103.89
10/15/2026 21:39 2 103.99
10/15/2026 21:39 17 103.95
10/15/2026 21:39 12 103.95
10/15/2026 21:39 88 103.95
10/15/2026 21:39 20 103.94
10/15/2026 21:39 18 103.94
10/15/2026 21:39 2 103.94
10/15/2026 21:39 44 103.91
10/15/2026 21:39 8 103.91
10/15/2026 21:39 33 103.91
10/15/2026 21:37 13 103.90
10/15/2026 21:37 2 103.90
10/15/2026 21:37 4 103.90
10/15/2026 21:37 39 103.90
10/15/2026 21:37 1 103.90
10/15/2026 21:37 55 103.90
10/15/2026 21:37 4 103.90
10/15/2026 21:37 16 103.90
10/15/2026 21:37 25 103.91
10/15/2026 21:36 4 103.99
10/15/2026 21:36 100 103.99
10/15/2026 21:36 20 103.99
10/15/2026 21:36 100 103.99
10/15/2026 21:35 9 103.98
10/15/2026 21:35 1 103.98
10/15/2026 21:35 10 103.98
10/15/2026 21:35 4 103.94
10/15/2026 21:33 10 103.93
10/15/2026 21:33 10 103.97
10/15/2026 21:33 10 103.97
10/15/2026 21:33 12 103.97
10/15/2026 21:33 5 103.97
10/15/2026 21:33 5 103.97
10/15/2026 21:31 8 103.89
10/15/2026 21:30 10 103.95
10/15/2026 21:30 20 103.95
10/15/2026 21:30 24 103.95
10/15/2026 21:30 20 103.95
10/15/2026 21:30 80 103.95
10/15/2026 21:30 2 103.90
10/15/2026 21:30 27 103.91
10/15/2026 21:29 1 103.925
10/15/2026 21:29 52 103.96
10/15/2026 21:29 11 103.96
10/15/2026 21:29 1 103.95
10/15/2026 21:29 8 103.92
10/15/2026 21:28 6 103.93
10/15/2026 21:27 8 103.935
10/15/2026 21:26 4 103.935
10/15/2026 21:25 15 103.96
10/15/2026 21:25 3 103.96
10/15/2026 21:25 21 103.96
10/15/2026 21:25 2 103.96
10/15/2026 21:25 80 103.99
10/15/2026 21:25 1 103.99
10/15/2026 21:25 19 103.99
10/15/2026 21:25 51 104.05
10/15/2026 21:24 1 104.06
10/15/2026 21:24 1 104.06
10/15/2026 21:24 18 104.06
10/15/2026 21:24 7 104.06
10/15/2026 21:23 8 104.055
10/15/2026 21:23 24 104.055
10/15/2026 21:23 50 104.08
10/15/2026 21:23 17 104.08
10/15/2026 21:21 8 104.00
10/15/2026 21:21 100 104.055
10/15/2026 21:19 1 104.10
10/15/2026 21:19 8 104.01
10/15/2026 21:19 2 104.10
10/15/2026 21:19 24 104.02
10/15/2026 21:19 100 104.07
10/15/2026 21:19 1 104.09
10/15/2026 21:19 8 104.10
10/15/2026 21:19 82 104.10
10/15/2026 21:19 19 104.10
10/15/2026 21:19 56 104.11
10/15/2026 21:19 25 104.11
10/15/2026 21:19 19 104.10
10/15/2026 21:19 25 104.11
10/15/2026 21:19 56 104.11
10/15/2026 21:17 1 104.14
10/15/2026 21:16 12 104.21
10/15/2026 21:16 7 104.21
10/15/2026 21:16 16 104.21
10/15/2026 21:16 1 104.285
10/15/2026 21:15 2 104.27
10/15/2026 21:14 47 104.28
10/15/2026 21:14 56 104.28
10/15/2026 21:14 100 104.28
10/15/2026 21:14 4 104.24
10/15/2026 21:14 1 104.26
10/15/2026 21:14 16 104.24
10/15/2026 21:13 3 104.26
10/15/2026 21:13 5 104.26
10/15/2026 21:13 12 104.26
10/15/2026 21:13 8 104.27
10/15/2026 21:13 100 104.27
10/15/2026 21:13 10 104.27
10/15/2026 21:13 100 104.27
10/15/2026 21:13 66 104.27
10/15/2026 21:13 25 104.28
10/15/2026 21:12 31 104.33
10/15/2026 21:12 9 104.325
10/15/2026 21:12 6 104.295
10/15/2026 21:12 5 104.295
10/15/2026 21:12 14 104.295
10/15/2026 21:12 1 104.295
10/15/2026 21:11 5 104.28
10/15/2026 21:10 1 104.35
10/15/2026 21:10 17 104.41
10/15/2026 21:10 100 104.43
10/15/2026 21:10 35 104.43
10/15/2026 21:10 5 104.44
10/15/2026 21:10 100 104.44
10/15/2026 21:10 1 104.45
10/15/2026 21:09 44 104.52
10/15/2026 21:08 9 104.505
10/15/2026 21:06 2 104.49
10/15/2026 21:05 1 104.50
10/15/2026 21:05 6 104.50
10/15/2026 21:05 20 104.50
10/15/2026 21:05 20 104.50
10/15/2026 21:05 15 104.49
10/15/2026 21:05 1 104.49
10/15/2026 21:05 5 104.44
10/15/2026 21:05 11 104.44
10/15/2026 21:05 100 104.45
10/15/2026 21:05 5 104.45
10/15/2026 21:05 100 104.45
10/15/2026 21:05 6 104.45
10/15/2026 21:05 56 104.46
10/15/2026 21:05 49 104.46
10/15/2026 21:05 1 104.46
10/15/2026 21:04 52 104.54
10/15/2026 21:04 45 104.54
10/15/2026 21:04 2 104.54
10/15/2026 21:04 2 104.54
10/15/2026 21:04 3 104.53
10/15/2026 21:04 3 104.53
10/15/2026 21:04 1 104.53
10/15/2026 21:04 3 104.53
10/15/2026 21:04 3 104.53
10/15/2026 21:04 25 104.53
10/15/2026 21:04 10 104.52
10/15/2026 21:04 5 104.52
10/15/2026 21:04 30 104.46
10/15/2026 21:04 9 104.495
10/15/2026 21:03 12 104.49
10/15/2026 21:01 9 104.48
10/15/2026 21:00 6 104.49
10/15/2026 20:59 14 104.49
10/15/2026 20:59 15 104.48
10/15/2026 20:59 2 104.47
10/15/2026 20:57 9 104.46
10/15/2026 20:57 12 104.46
10/15/2026 20:56 20 104.46
10/15/2026 20:56 10 104.44
10/15/2026 20:56 8 104.37
10/15/2026 20:56 26 104.40
10/15/2026 20:56 14 104.40
10/15/2026 20:56 19 104.43
10/15/2026 20:56 100 104.43
10/15/2026 20:56 25 104.44
10/15/2026 20:56 75 104.44
10/15/2026 20:56 25 104.45
10/15/2026 20:56 25 104.45
10/15/2026 20:56 13 104.46
10/15/2026 20:56 13 104.47
10/15/2026 20:56 13 104.51
10/15/2026 20:55 5 104.54
10/15/2026 20:55 2 104.535
10/15/2026 20:54 32 104.52
10/15/2026 20:54 4 104.55
10/15/2026 20:54 9 104.55
10/15/2026 20:51 4 104.59
10/15/2026 20:50 9 104.54
10/15/2026 20:49 2 104.555
10/15/2026 20:49 64 104.53
10/15/2026 20:49 24 104.53
10/15/2026 20:49 13 104.53
10/15/2026 20:49 3 104.53
10/15/2026 20:49 4 104.53
10/15/2026 20:49 1 104.53
10/15/2026 20:49 1 104.53
10/15/2026 20:49 1 104.53
10/15/2026 20:49 23 104.54
10/15/2026 20:49 1 104.59
10/15/2026 20:47 3 104.60
10/15/2026 20:47 20 104.58
10/15/2026 20:47 10 104.57
10/15/2026 20:47 17 104.56
10/15/2026 20:47 14 104.55
10/15/2026 20:47 35 104.55
10/15/2026 20:47 1 104.55
10/15/2026 20:47 16 104.55
10/15/2026 20:47 20 104.54
10/15/2026 20:47 20 104.54
10/15/2026 20:47 8 104.49
10/15/2026 20:47 1 104.50
10/15/2026 20:47 47 104.52
10/15/2026 20:47 20 104.52
10/15/2026 20:47 100 104.52
10/15/2026 20:47 1 104.50
10/15/2026 20:47 56 104.51
10/15/2026 20:47 38 104.51
10/15/2026 20:47 41 104.50
10/15/2026 20:47 15 104.50
10/15/2026 20:47 30 104.50
10/15/2026 20:46 20 104.48
10/15/2026 20:45 20 104.47
10/15/2026 20:45 12 104.47
10/15/2026 20:45 8 104.47
10/15/2026 20:45 8 104.46
10/15/2026 20:45 2 104.46
10/15/2026 20:45 10 104.44
10/15/2026 20:43 13 104.49
10/15/2026 20:43 10 104.51
10/15/2026 20:43 2 104.51
10/15/2026 20:43 1 104.53
10/15/2026 20:43 10 104.52
10/15/2026 20:43 3 104.52
10/15/2026 20:42 10 104.55
10/15/2026 20:42 12 104.57
10/15/2026 20:42 8 104.57
10/15/2026 20:40 20 104.65
10/15/2026 20:39 20 104.64
10/15/2026 20:39 4 104.58
10/15/2026 20:39 4 104.60
10/15/2026 20:39 12 104.60
10/15/2026 20:39 31 104.60
10/15/2026 20:39 39 104.60
10/15/2026 20:39 60 104.60
10/15/2026 20:39 28 104.60
10/15/2026 20:39 16 104.60
10/15/2026 20:39 1 104.60
10/15/2026 20:38 50 104.69
10/15/2026 20:38 50 104.69
10/15/2026 20:38 40 104.67
10/15/2026 20:38 8 104.65
10/15/2026 20:34 2 104.56
10/15/2026 20:34 21 104.57
10/15/2026 20:34 55 104.565
10/15/2026 20:34 45 104.54
10/15/2026 20:34 28 104.52
10/15/2026 20:34 53 104.52
10/15/2026 20:34 100 104.52
10/15/2026 20:34 18 104.52
10/15/2026 20:34 40 104.52
10/15/2026 20:34 80 104.52
10/15/2026 20:34 1 104.50
10/15/2026 20:33 5 104.46
10/15/2026 20:33 4 104.46
10/15/2026 20:33 4 104.46
10/15/2026 20:33 1 104.505
10/15/2026 20:28 1 104.51
10/15/2026 20:28 1 104.51
10/15/2026 20:28 74 104.52
10/15/2026 20:26 17 104.61
10/15/2026 20:24 18 104.65
10/15/2026 20:24 1 104.65
10/15/2026 20:22 1 104.70
10/15/2026 20:22 1 104.68
10/15/2026 20:22 4 104.73
10/15/2026 20:22 100 104.73
10/15/2026 20:22 76 104.75
10/15/2026 20:22 23 104.85
10/15/2026 20:22 2 104.85
10/15/2026 20:22 2 104.85
10/15/2026 20:22 14 104.83
10/15/2026 20:22 3 104.83
10/15/2026 20:16 6 104.79
10/15/2026 20:16 16 104.83
10/15/2026 20:16 1 104.83
10/15/2026 20:16 3 104.84
10/15/2026 20:16 2 104.84
10/15/2026 20:16 18 104.86
10/15/2026 20:16 1 104.85
10/15/2026 20:16 3 104.82
10/15/2026 20:16 1 104.82
10/15/2026 20:16 45 104.82
10/15/2026 20:16 15 104.81
10/15/2026 20:16 5 104.81
10/15/2026 20:16 21 104.80
10/15/2026 20:16 15 104.80
10/15/2026 20:16 21 104.80
10/15/2026 20:16 12 104.80
10/15/2026 20:16 15 104.79
10/15/2026 20:16 21 104.79
10/15/2026 20:16 85 104.79
10/15/2026 20:16 13 104.78
10/15/2026 20:16 3 104.78
10/15/2026 20:16 19 104.78
10/15/2026 20:16 20 104.78
10/15/2026 20:16 9 104.78
10/15/2026 20:16 2 104.78
10/15/2026 20:16 9 104.78
10/15/2026 20:16 100 104.78
10/15/2026 20:16 1 104.78
10/15/2026 20:16 62 104.77
10/15/2026 20:16 100 104.77
10/15/2026 20:13 23 104.72
10/15/2026 20:13 20 104.72
10/15/2026 20:13 45 104.72
10/15/2026 20:13 18 104.72
10/15/2026 20:13 10 104.70
10/15/2026 20:13 25 104.68
10/15/2026 20:13 1 104.68
10/15/2026 20:13 1 104.68
10/15/2026 20:13 1 104.68
10/15/2026 20:13 1 104.68
10/15/2026 20:13 1 104.68
10/15/2026 20:13 1 104.68
10/15/2026 20:13 100 104.68
10/15/2026 20:13 10 104.68
10/15/2026 20:13 2 104.67
10/15/2026 20:13 2 104.67
10/15/2026 20:13 17 104.67
10/15/2026 20:13 14 104.67
10/15/2026 20:13 5 104.67
10/15/2026 20:13 40 104.67
10/15/2026 20:13 10 104.66
10/15/2026 20:13 10 104.66
10/15/2026 20:13 13 104.65
10/15/2026 20:13 1 104.63
10/15/2026 20:13 1 104.64
10/15/2026 20:13 7 104.62
10/15/2026 20:13 1 104.62
10/15/2026 20:13 1 104.62
10/15/2026 20:13 15 104.62
10/15/2026 20:13 4 104.615
10/15/2026 20:10 33 104.615
10/15/2026 20:09 1 104.61
10/15/2026 20:09 1 104.59
10/15/2026 20:08 7 104.55
10/15/2026 20:05 2 104.58
10/15/2026 20:05 22 104.57
10/15/2026 20:05 1 104.59
10/15/2026 20:05 97 104.62
10/15/2026 20:05 25 104.62
10/15/2026 20:05 1 104.62
10/15/2026 20:05 1 104.62
10/15/2026 20:05 25 104.62
10/15/2026 20:05 1 104.62
10/15/2026 20:05 25 104.62
10/15/2026 20:05 1 104.62
10/15/2026 20:05 148 104.62
10/15/2026 20:05 25 104.62
10/15/2026 20:05 25 104.62
10/15/2026 20:01 7 104.71
10/15/2026 20:01 19 104.71
10/15/2026 20:01 20 104.69
10/15/2026 20:01 1 104.67
10/15/2026 20:01 15 104.59
10/15/2026 20:01 84 104.60
10/15/2026 20:01 100 104.60
10/15/2026 20:01 42 104.63
10/15/2026 20:00 40 104.68
10/15/2026 20:00 27 104.66
10/15/2026 20:00 73 104.66
10/15/2026 20:00 27 104.66
10/15/2026 20:00 15 104.63
10/15/2026 19:59 73 104.66
10/15/2026 19:59 20 104.65
10/15/2026 19:59 34 104.64
10/15/2026 19:59 1 104.64
10/15/2026 19:59 1 104.63
10/15/2026 19:59 35 104.63
10/15/2026 19:58 188 104.60
10/15/2026 19:58 12 104.60
10/15/2026 19:58 2 104.62
10/15/2026 19:58 15 104.63
10/15/2026 19:58 8 104.63
10/15/2026 19:58 17 104.63
10/15/2026 19:58 1 104.62
10/15/2026 19:58 2 104.62
10/15/2026 19:58 2 104.62
10/15/2026 19:58 2 104.60
10/15/2026 19:58 1 104.62
10/15/2026 19:58 45 104.60
10/15/2026 19:58 20 104.60
10/15/2026 19:58 20 104.60
10/15/2026 19:58 50 104.60
10/15/2026 19:58 50 104.60
10/15/2026 19:58 100 104.59
10/15/2026 19:58 45 104.59
10/15/2026 19:58 44 104.59
10/15/2026 19:58 1 104.55
10/15/2026 19:58 56 104.59
10/15/2026 19:58 8 104.58
10/15/2026 19:58 20 104.58
10/15/2026 19:58 16 104.58
10/15/2026 19:57 3 104.58
10/15/2026 19:57 1 104.58
10/15/2026 19:57 1 104.53
10/15/2026 19:56 20 104.52
10/15/2026 19:56 9 104.58
10/15/2026 19:56 1 104.58
10/15/2026 19:56 81 104.53
10/15/2026 19:56 3 104.57
10/15/2026 19:56 3 104.53
10/15/2026 19:55 100 104.58
10/15/2026 19:55 80 104.55
10/15/2026 19:55 20 104.55
10/15/2026 19:54 20 104.51
10/15/2026 19:54 100 104.50
10/15/2026 19:54 13 104.50
10/15/2026 19:54 7 104.50
10/15/2026 19:54 25 104.50
10/15/2026 19:54 15 104.50
10/15/2026 19:54 13 104.49
10/15/2026 19:53 2 104.49
10/15/2026 19:53 66 104.49
10/15/2026 19:53 40 104.46
10/15/2026 19:52 5 104.37
10/15/2026 19:51 3 104.38
10/15/2026 19:50 5 104.40
10/15/2026 19:50 64 104.56
10/15/2026 19:49 20 104.46
10/15/2026 19:49 3 104.455
10/15/2026 19:48 15 104.53
10/15/2026 19:41 17 104.41
10/15/2026 19:38 4 104.41
10/15/2026 19:38 12 104.41
10/15/2026 19:38 8 104.42
10/15/2026 19:38 93 104.42
10/15/2026 19:38 1 104.42
10/15/2026 19:38 41 104.43
10/15/2026 19:38 59 104.43
10/15/2026 19:36 20 104.51
10/15/2026 19:36 1 104.40
10/15/2026 19:36 100 104.46
10/15/2026 19:36 51 104.48
10/15/2026 19:36 1 104.48
10/15/2026 19:36 51 104.49
10/15/2026 19:30 20 104.58
10/15/2026 19:30 3 104.49
10/15/2026 19:30 33 104.49
10/15/2026 19:30 6 104.50
10/15/2026 19:30 14 104.50
10/15/2026 19:30 4 104.50
10/15/2026 19:30 6 104.50
10/15/2026 19:30 100 104.55
10/15/2026 19:30 100 104.56
10/15/2026 19:28 1 104.61
10/15/2026 19:27 9 104.63
10/15/2026 19:27 19 104.60
10/15/2026 19:27 1 104.58
10/15/2026 19:27 1 104.58
10/15/2026 19:26 11 104.58
10/15/2026 19:26 17 104.58
10/15/2026 19:26 20 104.57
10/15/2026 19:26 15 104.56
10/15/2026 19:26 7 104.55
10/15/2026 19:26 1 104.55
10/15/2026 19:26 20 104.54
10/15/2026 19:26 20 104.52
10/15/2026 19:25 2 104.45
10/15/2026 19:20 100 104.47
10/15/2026 19:20 1 104.46
10/15/2026 19:20 10 104.46
10/15/2026 19:20 18 104.46
10/15/2026 19:20 2 104.46
10/15/2026 19:20 18 104.40
10/15/2026 19:20 10 104.38
10/15/2026 19:20 10 104.38
10/15/2026 19:20 6 104.37
10/15/2026 19:20 2 104.38
10/15/2026 19:20 2 104.34
10/15/2026 19:20 6 104.34
10/15/2026 19:20 10 104.37
10/15/2026 19:20 1 104.37
10/15/2026 19:20 1 104.37
10/15/2026 19:20 20 104.37
10/15/2026 19:20 100 104.36
10/15/2026 19:20 20 104.34
10/15/2026 19:20 20 104.32
10/15/2026 19:20 15 104.32
10/15/2026 19:20 4 104.28
10/15/2026 19:18 39 104.30
10/15/2026 19:18 10 104.30
10/15/2026 19:18 20 104.29
10/15/2026 19:18 20 104.28
10/15/2026 19:18 20 104.27
10/15/2026 19:18 2 104.26
10/15/2026 19:15 4 104.21
10/15/2026 19:15 20 104.24
10/15/2026 19:15 5 104.22
10/15/2026 19:14 1 104.18
10/15/2026 19:14 1 104.18
10/15/2026 19:14 32 104.19
10/15/2026 19:13 1 104.25
10/15/2026 19:13 1 104.26
10/15/2026 19:12 22 104.23
10/15/2026 19:12 14 104.24
10/15/2026 19:12 13 104.24
10/15/2026 19:12 11 104.24
10/15/2026 19:12 26 104.24
10/15/2026 19:09 3 104.31
10/15/2026 19:09 2 104.28
10/15/2026 19:09 54 104.28
10/15/2026 19:09 25 104.29
10/15/2026 19:09 17 104.30
10/15/2026 19:09 2 104.31
10/15/2026 19:05 26 104.35
10/15/2026 19:05 69 104.35
10/15/2026 19:05 5 104.35
10/15/2026 19:05 8 104.35
10/15/2026 19:05 43 104.35
10/15/2026 19:05 39 104.35
10/15/2026 19:05 1 104.32
10/15/2026 19:05 57 104.32
10/15/2026 19:05 75 104.32
10/15/2026 19:05 25 104.32
10/15/2026 19:05 1 104.33
10/15/2026 19:04 20 104.41
10/15/2026 19:03 1 104.32
10/15/2026 19:00 40 104.38
10/15/2026 19:00 60 104.32
10/15/2026 19:00 84 104.32
10/15/2026 19:00 16 104.32
10/15/2026 19:00 5 104.34
10/15/2026 19:00 8 104.35
10/15/2026 19:00 73 104.36
10/15/2026 19:00 13 104.36
10/15/2026 19:00 8 104.36
10/15/2026 19:00 100 104.37
10/15/2026 18:59 30 104.43
10/15/2026 18:59 20 104.43
10/15/2026 18:59 100 104.41
10/15/2026 18:59 100 104.38
10/15/2026 18:59 10 104.38
10/15/2026 18:59 2 104.32
10/15/2026 18:59 35 104.26
10/15/2026 18:59 7 104.26
10/15/2026 18:59 27 104.25
10/15/2026 18:57 1 104.13
10/15/2026 18:57 20 104.19
10/15/2026 18:57 9 104.19
10/15/2026 18:56 12 104.19
10/15/2026 18:54 14 104.20
10/15/2026 18:54 50 104.20
10/15/2026 18:54 14 104.21
10/15/2026 18:54 4 104.21
10/15/2026 18:50 4 104.29
10/15/2026 18:49 62 104.24
10/15/2026 18:45 3 104.35
10/15/2026 18:45 9 104.24
10/15/2026 18:43 1 104.35
10/15/2026 18:40 29 104.24
10/15/2026 18:40 17 104.24
10/15/2026 18:40 1 104.31
10/15/2026 18:40 12 104.37
10/15/2026 18:40 6 104.37
10/15/2026 18:40 1 104.37
10/15/2026 18:40 7 104.37
10/15/2026 18:39 4 104.30
10/15/2026 18:39 10 104.36
10/15/2026 18:37 4 104.31
10/15/2026 18:34 10 104.31
10/15/2026 18:33 10 104.28
10/15/2026 18:31 5 104.31
10/15/2026 18:30 15 104.255
10/15/2026 18:29 20 104.20
10/15/2026 18:29 17 104.27
10/15/2026 18:29 3 104.27
10/15/2026 18:25 1 104.16
10/15/2026 18:25 6 104.17
10/15/2026 18:25 100 104.17
10/15/2026 18:24 2 104.29
10/15/2026 18:24 4 104.235
10/15/2026 18:23 2 104.235
10/15/2026 18:23 2 104.235
10/15/2026 18:23 2 104.235
10/15/2026 18:23 2 104.235
10/15/2026 18:22 3 104.16
10/15/2026 18:22 12 104.18
10/15/2026 18:22 23 104.18
10/15/2026 18:21 1 104.22
10/15/2026 18:21 2 104.20
10/15/2026 18:21 1 104.20
10/15/2026 18:19 12 104.19
10/15/2026 18:19 50 104.18
10/15/2026 18:19 18 104.11
10/15/2026 18:19 38 104.06
10/15/2026 18:19 100 104.03
10/15/2026 18:19 17 104.03
10/15/2026 18:19 10 104.01
10/15/2026 18:19 29 103.95
10/15/2026 18:19 17 103.90
10/15/2026 18:19 11 103.90
10/15/2026 18:19 1 103.88
10/15/2026 18:19 1 103.87
10/15/2026 18:19 241 103.87
10/15/2026 18:19 1 103.86
10/15/2026 18:19 1 103.86
10/15/2026 18:19 1 103.86
10/15/2026 18:19 1 103.86
10/15/2026 18:19 20 103.83
10/15/2026 18:19 20 103.82
10/15/2026 18:19 25 103.72
10/15/2026 18:19 47 103.72
10/15/2026 18:19 5 103.72
10/15/2026 18:19 14 103.73
10/15/2026 18:19 26 103.73
10/15/2026 18:19 5 103.73
10/15/2026 18:19 40 103.73
10/15/2026 18:19 9 103.73
10/15/2026 18:19 91 103.73
10/15/2026 18:19 12 103.74
10/15/2026 18:19 82 103.74
10/15/2026 18:17 25 103.80
10/15/2026 18:12 1 103.76
10/15/2026 18:12 2 103.76
10/15/2026 18:12 2 103.76
10/15/2026 18:12 5 103.76
10/15/2026 18:12 69 103.76
10/15/2026 18:11 34 103.80
10/15/2026 18:11 66 103.80
10/15/2026 18:11 2 103.79
10/15/2026 18:11 2 103.79
10/15/2026 18:11 2 103.79
10/15/2026 18:11 28 103.79
10/15/2026 18:11 2 103.78
10/15/2026 18:11 18 103.78
10/15/2026 18:11 60 103.78
10/15/2026 18:11 100 103.78
10/15/2026 18:11 8 103.77
10/15/2026 18:11 17 103.77
10/15/2026 18:11 5 103.77
10/15/2026 18:11 100 103.77
10/15/2026 18:11 9 103.76
10/15/2026 18:11 54 103.76
10/15/2026 18:11 13 103.76
10/15/2026 18:11 7 103.76
10/15/2026 18:11 2 103.76
10/15/2026 18:11 9 103.68
10/15/2026 18:06 4 103.655
10/15/2026 18:02 25 103.69
10/15/2026 18:02 25 103.69
10/15/2026 18:02 25 103.69
10/15/2026 18:02 25 103.69
10/15/2026 18:01 7 103.57
10/15/2026 18:01 4 103.58
10/15/2026 18:01 2 103.59
10/15/2026 18:01 5 103.59
10/15/2026 18:01 1 103.59
10/15/2026 17:53 1 103.85
10/15/2026 17:51 100 103.74
10/15/2026 17:51 2 103.74
10/15/2026 17:51 16 103.77
10/15/2026 17:49 3 103.78
10/15/2026 17:49 3 103.79
10/15/2026 17:49 1 103.79
10/15/2026 17:48 3 103.79
10/15/2026 17:48 7 103.80
10/15/2026 17:46 4 103.90
10/15/2026 17:43 23 103.93
10/15/2026 17:43 25 103.93
10/15/2026 17:42 2 103.89
10/15/2026 17:42 1 103.89
10/15/2026 17:42 1 103.91
10/15/2026 17:42 9 103.91
10/15/2026 17:42 1 103.91
10/15/2026 17:42 5 103.89
10/15/2026 17:42 8 103.89
10/15/2026 17:42 14 103.89
10/15/2026 17:42 6 103.89
10/15/2026 17:42 2 103.93
10/15/2026 17:42 2 103.92
10/15/2026 17:42 2 103.91
10/15/2026 17:42 2 103.91
10/15/2026 17:42 2 103.91
10/15/2026 17:42 2 103.91
10/15/2026 17:42 2 103.91
10/15/2026 17:42 2 103.91
10/15/2026 17:42 2 103.91
10/15/2026 17:42 18 103.92
10/15/2026 17:42 2 103.91
10/15/2026 17:39 1 103.91
10/15/2026 17:37 40 103.91
10/15/2026 17:37 18 103.90
10/15/2026 17:35 20 103.86
10/15/2026 17:32 1 103.78
10/15/2026 17:32 6 103.78
10/15/2026 17:31 1 103.895
10/15/2026 17:30 7 103.845
10/15/2026 17:30 100 103.85
10/15/2026 17:30 5 103.85
10/15/2026 17:30 9 103.84
10/15/2026 17:30 12 103.84
10/15/2026 17:30 88 103.84
10/15/2026 17:30 5 103.84
10/15/2026 17:30 2 103.83
10/15/2026 17:30 2 103.83
10/15/2026 17:30 2 103.83
10/15/2026 17:30 1 103.83
10/15/2026 17:30 2 103.83
10/15/2026 17:30 2 103.83
10/15/2026 17:30 10 103.83
10/15/2026 17:30 3 103.83
10/15/2026 17:30 20 103.82
10/15/2026 17:30 20 103.81
10/15/2026 17:30 20 103.81
10/15/2026 17:29 1 103.80
10/15/2026 17:29 6 103.715
10/15/2026 17:29 10 103.70
10/15/2026 17:29 20 103.81
10/15/2026 17:27 1 103.79
10/15/2026 17:27 4 103.705
10/15/2026 17:26 1 103.705
10/15/2026 17:25 25 103.70
10/15/2026 17:25 1 103.705
10/15/2026 17:23 15 103.72
10/15/2026 17:23 20 103.68
10/15/2026 17:23 10 103.66
10/15/2026 17:22 18 103.57
10/15/2026 17:22 40 103.56
10/15/2026 17:22 1 103.49
10/15/2026 17:22 2 103.50
10/15/2026 17:22 100 103.50
10/15/2026 17:22 1 103.50
10/15/2026 17:22 10 103.50
10/15/2026 17:22 10 103.51
10/15/2026 17:22 68 103.51
10/15/2026 17:22 1 103.55
10/15/2026 17:22 1 103.58
10/15/2026 17:22 4 103.59
10/15/2026 17:22 2 103.59
10/15/2026 17:21 4 103.62
10/15/2026 17:21 1 103.62
10/15/2026 17:20 15 103.64
10/15/2026 17:18 7 103.76
10/15/2026 17:18 20 103.76
10/15/2026 17:18 1 103.695
10/15/2026 17:18 17 103.695
10/15/2026 17:14 100 103.71
10/15/2026 17:14 40 103.71
10/15/2026 17:14 17 103.835
10/15/2026 17:14 100 103.86
10/15/2026 17:13 5 103.92
10/15/2026 17:13 5 103.92
10/15/2026 17:13 10 103.92
10/15/2026 17:13 5 103.92
10/15/2026 17:13 5 103.92
10/15/2026 17:13 1 103.96
10/15/2026 17:13 56 103.97
10/15/2026 17:13 44 103.97
10/15/2026 17:13 2 104.055
10/15/2026 17:11 5 104.07
10/15/2026 17:09 25 104.00
10/15/2026 17:09 25 104.00
10/15/2026 17:09 25 104.00
10/15/2026 17:09 25 104.00
10/15/2026 17:09 25 104.00
10/15/2026 17:09 25 104.00
10/15/2026 17:09 25 104.00
10/15/2026 17:09 25 104.00
10/15/2026 17:09 1 104.08
10/15/2026 17:09 5 104.09
10/15/2026 17:09 80 104.09
10/15/2026 17:09 100 104.09
10/15/2026 17:08 100 104.17
10/15/2026 17:08 18 104.17
10/15/2026 17:08 100 104.17
10/15/2026 17:08 1 104.15
10/15/2026 17:08 1 104.12
10/15/2026 17:08 2 104.11
10/15/2026 17:08 8 104.11
10/15/2026 17:08 1 104.10
10/15/2026 17:08 1 104.10
10/15/2026 17:08 15 104.08
10/15/2026 17:08 3 104.07
10/15/2026 17:08 87 104.07
10/15/2026 17:08 13 104.07
10/15/2026 17:08 2 104.07
10/15/2026 17:08 100 104.07
10/15/2026 17:08 4 104.06
10/15/2026 17:06 50 103.93
10/15/2026 17:05 17 104.01
10/15/2026 17:05 15 104.02
10/15/2026 17:05 4 104.02
10/15/2026 17:05 20 104.07
10/15/2026 17:05 9 104.05
10/15/2026 17:05 100 104.06
10/15/2026 17:05 6 104.06
10/15/2026 17:05 100 104.06
10/15/2026 17:05 20 104.04
10/15/2026 17:05 6 103.88
10/15/2026 17:04 4 103.99
10/15/2026 17:04 23 104.08
10/15/2026 17:04 33 104.05
10/15/2026 17:04 67 104.05
10/15/2026 17:04 33 104.04
10/15/2026 17:04 4 104.055
10/15/2026 17:04 20 104.10
10/15/2026 17:02 16 104.03
10/15/2026 17:01 13 104.00
10/15/2026 17:01 10 103.99
10/15/2026 17:01 100 103.99
10/15/2026 17:01 30 103.98
10/15/2026 17:01 50 103.98
10/15/2026 17:01 50 103.95
10/15/2026 17:01 20 103.93
10/15/2026 17:01 3 103.91
10/15/2026 17:00 1 103.90
10/15/2026 17:00 3 103.85
10/15/2026 17:00 1 103.85
10/15/2026 17:00 2 103.85
10/15/2026 16:59 6 103.815
10/15/2026 16:58 4 103.815
10/15/2026 16:57 3 103.85
10/15/2026 16:56 3 103.85
10/15/2026 16:56 27 103.84
10/15/2026 16:56 7 103.85
10/15/2026 16:56 4 103.875
10/15/2026 16:56 15 103.90
10/15/2026 16:56 25 103.90
10/15/2026 16:56 15 103.92
10/15/2026 16:56 3 103.91
10/15/2026 16:55 20 103.91
10/15/2026 16:55 15 103.89
10/15/2026 16:55 33 103.89
10/15/2026 16:55 120 103.86
10/15/2026 16:55 20 103.85
10/15/2026 16:55 4 103.76
10/15/2026 16:55 2 103.76
10/15/2026 16:55 6 103.77
10/15/2026 16:52 25 103.68
10/15/2026 16:51 4 103.845
10/15/2026 16:51 11 103.79
10/15/2026 16:51 9 103.85
10/15/2026 16:51 91 103.85
10/15/2026 16:51 100 103.85
10/15/2026 16:51 100 103.85
10/15/2026 16:51 44 103.85
10/15/2026 16:51 59 103.84
10/15/2026 16:50 50 103.78
10/15/2026 16:50 3 103.78
10/15/2026 16:50 39 103.84
10/15/2026 16:50 84 103.84
10/15/2026 16:50 16 103.84
10/15/2026 16:50 9 103.84
10/15/2026 16:50 20 103.84
10/15/2026 16:48 4 103.66
10/15/2026 16:48 23 103.68
10/15/2026 16:48 1 103.68
10/15/2026 16:47 7 103.87
10/15/2026 16:47 36 103.965
10/15/2026 16:47 1 103.965
10/15/2026 16:46 1 104.07
10/15/2026 16:46 4 104.07
10/15/2026 16:46 96 104.07
10/15/2026 16:46 1 104.08
10/15/2026 16:46 4 104.10
10/15/2026 16:46 1 104.10
10/15/2026 16:42 10 104.365
10/15/2026 16:42 16 104.34
10/15/2026 16:42 2 104.34
10/15/2026 16:42 1 104.36
10/15/2026 16:40 20 104.48
10/15/2026 16:40 15 104.45
10/15/2026 16:40 20 104.45
10/15/2026 16:40 20 104.45
10/15/2026 16:40 25 104.45
10/15/2026 16:40 20 104.45
10/15/2026 16:40 40 104.39
10/15/2026 16:40 10 104.39
10/15/2026 16:40 1 104.39
10/15/2026 16:40 25 104.50
10/15/2026 16:39 100 104.66
10/15/2026 16:39 18 104.72
10/15/2026 16:38 20 104.77
10/15/2026 16:38 40 104.76
10/15/2026 16:38 60 104.76
10/15/2026 16:38 1 104.74
10/15/2026 16:38 5 104.85
10/15/2026 16:38 25 104.85
10/15/2026 16:38 20 104.86
10/15/2026 16:38 100 104.86
10/15/2026 16:38 4 104.86
10/15/2026 16:38 20 104.86
10/15/2026 16:38 55 104.87
10/15/2026 16:38 10 104.87
10/15/2026 16:37 4 104.97
10/15/2026 16:34 5 104.97
10/15/2026 16:34 10 104.97
10/15/2026 16:34 10 104.97
10/15/2026 16:33 10 105.01
10/15/2026 16:33 1 105.08
10/15/2026 16:33 31 105.13
10/15/2026 16:33 6 105.15
10/15/2026 16:33 31 105.15
10/15/2026 16:33 1 105.27
10/15/2026 16:33 2 105.21
10/15/2026 16:33 46 105.25
10/15/2026 16:33 44 105.25
10/15/2026 16:33 10 105.25
10/15/2026 16:33 63 105.24
10/15/2026 16:33 63 105.19
10/15/2026 16:33 100 105.20
10/15/2026 16:33 100 105.24
10/15/2026 16:33 1 105.23
10/15/2026 16:33 3 105.23
10/15/2026 16:33 20 105.23
10/15/2026 16:32 6 105.22
10/15/2026 16:32 10 105.22
10/15/2026 16:32 11 105.21
10/15/2026 16:32 9 105.21
10/15/2026 16:32 2 105.20
10/15/2026 16:32 6 105.19
10/15/2026 16:32 2 105.13
10/15/2026 16:32 2 105.125
10/15/2026 16:32 2 105.125
10/15/2026 16:32 2 105.125
10/15/2026 16:32 2 105.125
10/15/2026 16:32 2 105.125
10/15/2026 16:32 2 105.125
10/15/2026 16:32 2 105.125
10/15/2026 16:32 2 105.125
10/15/2026 16:32 2 105.125
10/15/2026 16:32 2 105.125
10/15/2026 16:32 2 105.125
10/15/2026 16:32 2 105.125
10/15/2026 16:32 2 105.125
10/15/2026 16:32 12 105.105
10/15/2026 16:32 17 105.02
10/15/2026 16:31 6 105.10
10/15/2026 16:31 2 105.10
10/15/2026 16:31 2 105.10
10/15/2026 16:31 100 105.09
10/15/2026 16:31 10 105.09
10/15/2026 16:31 19 105.09
10/15/2026 16:31 14 105.04
10/15/2026 16:31 2 105.04
10/15/2026 16:31 8 105.04
10/15/2026 16:31 9 105.04
10/15/2026 16:31 16 105.05
10/15/2026 16:31 33 105.05
10/15/2026 16:31 5 105.05
10/15/2026 16:31 6 105.05
10/15/2026 16:31 27 105.05
10/15/2026 16:31 6 105.05
10/15/2026 16:31 6 105.05
10/15/2026 16:31 33 105.05
10/15/2026 16:31 2 105.05
10/15/2026 16:31 5 105.05
10/15/2026 16:31 25 105.13
10/15/2026 16:31 25 105.13
10/15/2026 16:31 25 105.13
10/15/2026 16:31 25 105.13
10/15/2026 16:30 20 105.06
10/15/2026 16:30 15 105.04
10/15/2026 16:30 5 105.03
10/15/2026 16:30 36 105.00
10/15/2026 16:30 1 105.00
10/15/2026 16:30 3 105.00
10/15/2026 16:30 5 105.00
10/15/2026 16:30 2 105.00
10/15/2026 16:30 2 104.91
10/15/2026 16:30 5 104.96
10/15/2026 16:30 1 105.04
10/15/2026 16:30 15 105.04
10/15/2026 16:30 15 104.975
10/15/2026 16:29 15 104.995
10/15/2026 16:28 15 104.995
10/15/2026 16:27 4 104.98
10/15/2026 16:27 1 105.03
10/15/2026 16:26 20 104.80
10/15/2026 16:26 20 104.80
10/15/2026 16:26 15 104.79
10/15/2026 16:26 18 104.78
10/15/2026 16:26 1 104.78
10/15/2026 16:26 95 104.78
10/15/2026 16:26 5 104.78
10/15/2026 16:26 100 104.78
10/15/2026 16:26 100 104.77
10/15/2026 16:26 1 104.77
10/15/2026 16:26 1 104.77
10/15/2026 16:26 1 104.77
10/15/2026 16:26 1 104.77
10/15/2026 16:26 10 104.74
10/15/2026 16:26 3 104.75
10/15/2026 16:26 8 104.74
10/15/2026 16:25 3 104.77
10/15/2026 16:25 7 104.74
10/15/2026 16:24 6 104.73
10/15/2026 16:23 7 104.77
10/15/2026 16:23 3 104.73
10/15/2026 16:23 5 104.69
10/15/2026 16:22 5 104.63
10/15/2026 16:22 15 104.63
10/15/2026 16:22 2 104.62
10/15/2026 16:22 3 104.61
10/15/2026 16:21 78 104.62
10/15/2026 16:21 3 104.62
10/15/2026 16:21 17 104.62
10/15/2026 16:21 3 104.61
10/15/2026 16:20 100 104.445
10/15/2026 16:20 97 104.445
10/15/2026 16:20 3 104.435
10/15/2026 16:19 8 104.45
10/15/2026 16:19 3 104.45
10/15/2026 16:19 3 104.45
10/15/2026 16:13 6 104.58
10/15/2026 16:13 20 104.59
10/15/2026 16:13 6 104.54
10/15/2026 16:13 20 104.475
10/15/2026 16:12 14 104.58
10/15/2026 16:12 6 104.56
10/15/2026 16:12 5 104.54
10/15/2026 16:11 65 104.49
10/15/2026 16:11 35 104.49
10/15/2026 16:11 16 104.60
10/15/2026 16:11 15 104.60
10/15/2026 16:10 9 104.70
10/15/2026 16:10 25 104.695
10/15/2026 16:10 25 104.695
10/15/2026 16:10 25 104.695
10/15/2026 16:10 25 104.695
10/15/2026 16:09 5 104.67
10/15/2026 16:09 4 104.755
10/15/2026 16:09 16 104.75
10/15/2026 16:09 1 104.74
10/15/2026 16:09 5 104.65
10/15/2026 16:08 2 104.58
10/15/2026 16:08 2 104.67
10/15/2026 16:08 14 104.63
10/15/2026 16:07 20 104.63
10/15/2026 16:06 15 104.71
10/15/2026 16:06 20 104.71
10/15/2026 16:06 10 104.70
10/15/2026 16:06 5 104.70
10/15/2026 16:06 10 104.64
10/15/2026 16:06 2 104.70
10/15/2026 16:06 4 104.70
10/15/2026 16:06 15 104.69
10/15/2026 16:06 56 104.69
10/15/2026 16:06 29 104.69
10/15/2026 16:06 1 104.69
10/15/2026 16:06 1 104.69
10/15/2026 16:06 2 104.69
10/15/2026 16:06 2 104.69
10/15/2026 16:06 13 104.69
10/15/2026 16:06 8 104.62
10/15/2026 16:04 2 104.42
10/15/2026 16:01 100 104.53
10/15/2026 16:01 100 104.54
10/15/2026 16:01 100 104.74
10/15/2026 16:01 100 104.78
10/15/2026 16:01 26 104.79
10/15/2026 16:01 100 104.86
10/15/2026 15:59 4 104.82
10/15/2026 15:58 90 104.77
10/15/2026 15:58 10 104.77
10/15/2026 15:58 11 104.80
10/15/2026 15:58 100 104.82
10/15/2026 15:58 25 104.87
10/15/2026 15:58 25 104.87
10/15/2026 15:57 99 105.03
10/15/2026 15:57 1 105.03
10/15/2026 15:57 22 105.00
10/15/2026 15:57 20 104.92
10/15/2026 15:57 15 104.91
10/15/2026 15:57 5 104.90
10/15/2026 15:57 9 104.90
10/15/2026 15:57 1 104.90
10/15/2026 15:57 2 104.84
10/15/2026 15:57 1 104.85
10/15/2026 15:57 2 104.85
10/15/2026 15:57 1 104.86
10/15/2026 15:57 1 104.88
10/15/2026 15:57 11 104.97
10/15/2026 15:57 4 104.79
10/15/2026 15:57 40 104.85
10/15/2026 15:57 43 104.88
10/15/2026 15:57 4 104.87
10/15/2026 15:53 43 104.70
10/15/2026 15:53 83 104.66
10/15/2026 15:53 10 104.66
10/15/2026 15:53 100 104.66
10/15/2026 15:53 100 104.60
10/15/2026 15:53 27 104.60
10/15/2026 15:53 12 104.60
10/15/2026 15:53 100 104.59
10/15/2026 15:53 15 104.59
10/15/2026 15:53 73 104.58
10/15/2026 15:53 27 104.58
10/15/2026 15:53 100 104.56
10/15/2026 15:53 100 104.54
10/15/2026 15:51 9 104.34
10/15/2026 15:51 20 104.26
10/15/2026 15:51 17 104.26
10/15/2026 15:50 100 104.07
10/15/2026 15:50 100 104.07
10/15/2026 15:50 20 104.01
10/15/2026 15:50 100 104.00
10/15/2026 15:50 100 104.00
10/15/2026 15:50 100 103.99
10/15/2026 15:46 6 103.65
10/15/2026 15:46 3 103.54
10/15/2026 15:46 10 103.54
10/15/2026 15:46 4 103.54
10/15/2026 15:46 8 103.385
10/15/2026 15:46 6 103.38
10/15/2026 15:45 25 103.25
10/15/2026 15:45 25 103.25
10/15/2026 15:45 23 103.25
10/15/2026 15:45 2 103.25
10/15/2026 15:44 100 103.22
10/15/2026 15:44 100 103.23
10/15/2026 15:42 1 103.40
10/15/2026 15:42 100 103.40
10/15/2026 15:42 20 103.40
10/15/2026 15:42 29 103.29
10/15/2026 15:42 71 103.29
10/15/2026 15:42 100 103.29
10/15/2026 15:42 100 103.29
10/15/2026 15:42 100 103.29
10/15/2026 15:42 100 103.29
10/15/2026 15:42 7 103.29
10/15/2026 15:42 2 103.35
10/15/2026 15:42 100 103.43
10/15/2026 15:42 100 103.44
10/15/2026 15:42 100 103.47
10/15/2026 15:41 10 103.665
10/15/2026 15:40 33 103.46
10/15/2026 15:40 6 103.655
10/15/2026 15:40 4 103.655
10/15/2026 15:40 1 103.45
10/15/2026 15:39 100 103.675
10/15/2026 15:39 1 103.91
10/15/2026 15:39 29 103.91
10/15/2026 15:37 10 103.82
10/15/2026 15:37 10 104.20
10/15/2026 15:35 100 104.07
10/15/2026 15:35 100 104.06
10/15/2026 15:35 100 104.06
10/15/2026 15:35 15 104.01
10/15/2026 15:35 100 104.00
10/15/2026 15:35 48 104.00
10/15/2026 15:35 48 103.99
10/15/2026 15:35 5 103.99
10/15/2026 15:35 100 103.98
10/15/2026 15:35 6 103.97
10/15/2026 15:35 6 103.97
10/15/2026 15:32 5 103.55
10/15/2026 15:32 18 103.66
10/15/2026 15:32 12 103.63
10/15/2026 15:32 15 103.49
10/15/2026 15:32 100 103.48
10/15/2026 15:32 70 103.46
10/15/2026 15:32 15 103.46
10/15/2026 15:32 85 103.43
10/15/2026 15:32 15 103.43
10/15/2026 15:31 15 102.89
10/15/2026 15:31 34 102.89
10/15/2026 15:31 11 102.89
10/15/2026 15:31 75 102.89
10/15/2026 15:31 80 102.89
10/15/2026 15:31 1 102.89
10/15/2026 15:31 74 102.89
10/15/2026 15:31 2 102.89
10/15/2026 15:31 24 102.89
10/15/2026 15:31 25 102.90
10/15/2026 15:31 1 102.90
10/15/2026 15:31 49 102.90
10/15/2026 15:31 25 102.90
10/15/2026 15:31 76 102.90
10/15/2026 15:31 51 102.90
10/15/2026 15:31 50 102.90
10/15/2026 15:31 18 102.90
10/15/2026 15:31 54 102.90
10/15/2026 15:31 47 102.90
10/15/2026 15:31 101 102.90
10/15/2026 15:31 101 102.90
10/15/2026 15:31 2 102.90
10/15/2026 15:31 49 102.90
10/15/2026 15:31 1 102.90
10/15/2026 15:31 49 102.96
10/15/2026 15:31 51 102.96
10/15/2026 15:31 50 102.96
10/15/2026 15:30 5 103.46
10/15/2026 15:30 4 102.56
10/15/2026 15:30 25 102.56
10/15/2026 15:30 25 102.56
10/15/2026 15:30 10 102.98
10/15/2026 15:30 49 102.97
10/15/2026 15:30 25 102.89
10/15/2026 15:30 1 102.97
10/15/2026 15:30 25 102.89
10/15/2026 15:30 25 102.89
10/15/2026 15:30 25 102.89
10/15/2026 15:30 25 102.89
10/15/2026 15:30 25 102.89
10/15/2026 15:30 25 102.89
10/15/2026 15:30 25 102.89
10/15/2026 15:30 25 102.89
10/15/2026 15:30 99 102.90
10/15/2026 15:30 2468 102.89
10/15/2026 15:30 17 102.89
10/15/2026 15:28 50 102.56
10/15/2026 15:27 27 102.53
10/15/2026 15:25 1 102.53
10/15/2026 15:25 1 102.53
10/15/2026 15:25 1 102.53