Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
116.05
-1.37
(
-1.17% )
|
116.06
|
300 |
116.09
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 116.05 |
| 08/14/2026 23:20 | � | 116.05 |
| 08/14/2026 22:30 | � | 116.05 |
| 08/14/2026 22:00 | � | 116.05 |
| 08/14/2026 22:00 | 36393 | 116.05 |
| 08/14/2026 21:59 | 8 | 116.05 |
| 08/14/2026 21:59 | 5 | 116.05 |
| 08/14/2026 21:59 | 26 | 116.05 |
| 08/14/2026 21:59 | 13 | 116.05 |
| 08/14/2026 21:59 | 20 | 116.07 |
| 08/14/2026 21:59 | 8 | 116.08 |
| 08/14/2026 21:59 | 7 | 116.09 |
| 08/14/2026 21:59 | 59 | 116.07 |
| 08/14/2026 21:59 | 383 | 116.06 |
| 08/14/2026 21:59 | 100 | 115.98 |
| 08/14/2026 21:59 | 50 | 115.98 |
| 08/14/2026 21:59 | 50 | 115.98 |
| 08/14/2026 21:59 | 50 | 115.98 |
| 08/14/2026 21:59 | 93 | 116.11 |
| 08/14/2026 21:59 | 13 | 115.99 |
| 08/14/2026 21:59 | 28 | 116.00 |
| 08/14/2026 21:59 | 24 | 116.00 |
| 08/14/2026 21:59 | 17 | 116.00 |
| 08/14/2026 21:59 | 1 | 116.00 |
| 08/14/2026 21:59 | 43 | 115.99 |
| 08/14/2026 21:59 | 50 | 115.98 |
| 08/14/2026 21:59 | 51 | 116.00 |
| 08/14/2026 21:59 | 21 | 116.00 |
| 08/14/2026 21:59 | 28 | 116.00 |
| 08/14/2026 21:59 | 100 | 116.055 |
| 08/14/2026 21:59 | 2 | 116.00 |
| 08/14/2026 21:59 | 14 | 116.055 |
| 08/14/2026 21:59 | 36 | 116.055 |
| 08/14/2026 21:59 | 100 | 116.11 |
| 08/14/2026 21:59 | 50 | 116.055 |
| 08/14/2026 21:59 | 4 | 116.00 |
| 08/14/2026 21:59 | 4 | 116.00 |
| 08/14/2026 21:59 | 1 | 116.05 |
| 08/14/2026 21:59 | 33 | 116.07 |
| 08/14/2026 21:59 | 16 | 116.07 |
| 08/14/2026 21:59 | 51 | 116.07 |
| 08/14/2026 21:59 | 49 | 116.075 |
| 08/14/2026 21:59 | 23 | 116.075 |
| 08/14/2026 21:59 | 100 | 116.15 |
| 08/14/2026 21:59 | 28 | 116.075 |
| 08/14/2026 21:59 | 1 | 116.02 |
| 08/14/2026 21:59 | 1 | 116.02 |
| 08/14/2026 21:59 | 10 | 116.17 |
| 08/14/2026 21:59 | 2 | 116.02 |
| 08/14/2026 21:59 | 2 | 116.02 |
| 08/14/2026 21:59 | 1 | 116.02 |
| 08/14/2026 21:59 | 1 | 116.02 |
| 08/14/2026 21:59 | 5 | 116.03 |
| 08/14/2026 21:59 | 3 | 116.03 |
| 08/14/2026 21:59 | 11 | 116.00 |
| 08/14/2026 21:59 | 6 | 116.03 |
| 08/14/2026 21:59 | 2 | 116.08 |
| 08/14/2026 21:59 | 1 | 116.08 |
| 08/14/2026 21:59 | 33 | 116.03 |
| 08/14/2026 21:59 | 2 | 116.08 |
| 08/14/2026 21:59 | 2 | 116.08 |
| 08/14/2026 21:59 | 22 | 116.08 |
| 08/14/2026 21:59 | 45 | 116.08 |
| 08/14/2026 21:59 | 3 | 116.08 |
| 08/14/2026 21:59 | 4 | 116.08 |
| 08/14/2026 21:59 | 1 | 116.08 |
| 08/14/2026 21:59 | 1 | 116.08 |
| 08/14/2026 21:59 | 7 | 116.08 |
| 08/14/2026 21:59 | 4 | 116.08 |
| 08/14/2026 21:59 | 10 | 116.08 |
| 08/14/2026 21:59 | 1 | 116.08 |
| 08/14/2026 21:59 | 1 | 116.08 |
| 08/14/2026 21:59 | 3 | 116.08 |
| 08/14/2026 21:59 | 12 | 116.14 |
| 08/14/2026 21:59 | 40 | 116.14 |
| 08/14/2026 21:59 | 29 | 116.16 |
| 08/14/2026 21:59 | 19 | 116.16 |
| 08/14/2026 21:59 | 52 | 116.16 |
| 08/14/2026 21:59 | 88 | 116.18 |
| 08/14/2026 21:59 | 76 | 116.27 |
| 08/14/2026 21:59 | 100 | 116.27 |
| 08/14/2026 21:59 | 100 | 116.27 |
| 08/14/2026 21:59 | 100 | 116.27 |
| 08/14/2026 21:59 | 51 | 116.27 |
| 08/14/2026 21:59 | 20 | 116.27 |
| 08/14/2026 21:59 | 5 | 116.27 |
| 08/14/2026 21:59 | 40 | 116.27 |
| 08/14/2026 21:59 | 5 | 116.27 |
| 08/14/2026 21:59 | 100 | 116.27 |
| 08/14/2026 21:59 | 3 | 116.26 |
| 08/14/2026 21:59 | 2 | 116.23 |
| 08/14/2026 21:59 | 100 | 116.22 |
| 08/14/2026 21:59 | 100 | 116.17 |
| 08/14/2026 21:59 | 10 | 116.21 |
| 08/14/2026 21:59 | 100 | 116.19 |
| 08/14/2026 21:59 | 33 | 116.19 |
| 08/14/2026 21:59 | 1 | 116.19 |
| 08/14/2026 21:59 | 32 | 116.19 |
| 08/14/2026 21:59 | 100 | 116.19 |
| 08/14/2026 21:59 | 100 | 116.19 |
| 08/14/2026 21:59 | 9 | 116.19 |
| 08/14/2026 21:59 | 100 | 116.18 |
| 08/14/2026 21:59 | 3 | 116.08 |
| 08/14/2026 21:59 | 11 | 116.08 |
| 08/14/2026 21:59 | 11 | 116.08 |
| 08/14/2026 21:59 | 1 | 116.08 |
| 08/14/2026 21:59 | 10 | 116.08 |
| 08/14/2026 21:59 | 1 | 116.08 |
| 08/14/2026 21:59 | 10 | 116.08 |
| 08/14/2026 21:59 | 10 | 116.08 |
| 08/14/2026 21:59 | 1 | 116.08 |
| 08/14/2026 21:59 | 4 | 116.08 |
| 08/14/2026 21:59 | 6 | 116.08 |
| 08/14/2026 21:59 | 5 | 116.08 |
| 08/14/2026 21:59 | 10 | 116.08 |
| 08/14/2026 21:59 | 1 | 116.08 |
| 08/14/2026 21:59 | 4 | 116.08 |
| 08/14/2026 21:59 | 4 | 116.08 |
| 08/14/2026 21:59 | 7 | 116.08 |
| 08/14/2026 21:59 | 10 | 116.08 |
| 08/14/2026 21:59 | 4 | 116.08 |
| 08/14/2026 21:59 | 7 | 116.08 |
| 08/14/2026 21:59 | 7 | 116.08 |
| 08/14/2026 21:59 | 100 | 116.08 |
| 08/14/2026 21:59 | 100 | 116.10 |
| 08/14/2026 21:59 | 92 | 116.10 |
| 08/14/2026 21:59 | 26 | 116.10 |
| 08/14/2026 21:59 | 8 | 116.10 |
| 08/14/2026 21:59 | 1 | 116.10 |
| 08/14/2026 21:59 | 1 | 116.10 |
| 08/14/2026 21:59 | 2 | 116.10 |
| 08/14/2026 21:59 | 4 | 116.10 |
| 08/14/2026 21:59 | 43 | 116.10 |
| 08/14/2026 21:59 | 18 | 116.10 |
| 08/14/2026 21:59 | 100 | 116.10 |
| 08/14/2026 21:59 | 12 | 116.10 |
| 08/14/2026 21:59 | 30 | 116.10 |
| 08/14/2026 21:59 | 1 | 116.10 |
| 08/14/2026 21:59 | 48 | 116.10 |
| 08/14/2026 21:59 | 7 | 116.10 |
| 08/14/2026 21:59 | 2 | 116.10 |
| 08/14/2026 21:59 | 43 | 116.10 |
| 08/14/2026 21:59 | 26 | 116.10 |
| 08/14/2026 21:59 | 13 | 116.10 |
| 08/14/2026 21:59 | 15 | 116.10 |
| 08/14/2026 21:59 | 88 | 116.10 |
| 08/14/2026 21:59 | 12 | 116.10 |
| 08/14/2026 21:59 | 20 | 116.10 |
| 08/14/2026 21:59 | 26 | 116.11 |
| 08/14/2026 21:59 | 74 | 116.11 |
| 08/14/2026 21:59 | 100 | 116.12 |
| 08/14/2026 21:59 | 6 | 116.15 |
| 08/14/2026 21:59 | 3 | 116.185 |
| 08/14/2026 21:59 | 1 | 116.185 |
| 08/14/2026 21:59 | 61 | 116.18 |
| 08/14/2026 21:59 | 1 | 116.185 |
| 08/14/2026 21:59 | 21 | 116.26 |
| 08/14/2026 21:59 | 79 | 116.26 |
| 08/14/2026 21:59 | 21 | 116.26 |
| 08/14/2026 21:59 | 14 | 116.26 |
| 08/14/2026 21:59 | 45 | 116.26 |
| 08/14/2026 21:59 | 50 | 116.26 |
| 08/14/2026 21:59 | 5 | 116.25 |
| 08/14/2026 21:59 | 1 | 116.25 |
| 08/14/2026 21:58 | 26 | 116.22 |
| 08/14/2026 21:58 | 10 | 116.17 |
| 08/14/2026 21:58 | 5 | 116.18 |
| 08/14/2026 21:58 | 1 | 116.18 |
| 08/14/2026 21:58 | 5 | 116.18 |
| 08/14/2026 21:58 | 4 | 116.18 |
| 08/14/2026 21:58 | 12 | 116.18 |
| 08/14/2026 21:58 | 200 | 116.18 |
| 08/14/2026 21:58 | 47 | 116.17 |
| 08/14/2026 21:58 | 50 | 116.17 |
| 08/14/2026 21:58 | 3 | 116.16 |
| 08/14/2026 21:58 | 61 | 116.16 |
| 08/14/2026 21:58 | 100 | 116.16 |
| 08/14/2026 21:58 | 1 | 116.09 |
| 08/14/2026 21:58 | 91 | 116.07 |
| 08/14/2026 21:58 | 9 | 116.07 |
| 08/14/2026 21:58 | 11 | 116.07 |
| 08/14/2026 21:58 | 39 | 116.07 |
| 08/14/2026 21:58 | 50 | 116.06 |
| 08/14/2026 21:58 | 50 | 116.06 |
| 08/14/2026 21:58 | 1 | 116.06 |
| 08/14/2026 21:58 | 1 | 116.06 |
| 08/14/2026 21:58 | 48 | 116.06 |
| 08/14/2026 21:58 | 52 | 116.06 |
| 08/14/2026 21:58 | 4 | 116.06 |
| 08/14/2026 21:58 | 100 | 116.06 |
| 08/14/2026 21:58 | 100 | 116.06 |
| 08/14/2026 21:58 | 50 | 116.05 |
| 08/14/2026 21:58 | 107 | 116.04 |
| 08/14/2026 21:58 | 190 | 116.04 |
| 08/14/2026 21:58 | 3 | 116.00 |
| 08/14/2026 21:57 | 10 | 116.02 |
| 08/14/2026 21:57 | 15 | 116.07 |
| 08/14/2026 21:57 | 10 | 116.07 |
| 08/14/2026 21:57 | 5 | 116.07 |
| 08/14/2026 21:57 | 20 | 116.07 |
| 08/14/2026 21:57 | 50 | 116.06 |
| 08/14/2026 21:57 | 100 | 115.94 |
| 08/14/2026 21:57 | 100 | 116.03 |
| 08/14/2026 21:57 | 100 | 116.06 |
| 08/14/2026 21:57 | 1 | 116.06 |
| 08/14/2026 21:57 | 4 | 116.06 |
| 08/14/2026 21:57 | 34 | 116.06 |
| 08/14/2026 21:57 | 64 | 116.06 |
| 08/14/2026 21:57 | 100 | 116.06 |
| 08/14/2026 21:57 | 1 | 116.06 |
| 08/14/2026 21:57 | 100 | 116.06 |
| 08/14/2026 21:57 | 1 | 116.06 |
| 08/14/2026 21:57 | 3 | 116.06 |
| 08/14/2026 21:57 | 8 | 116.06 |
| 08/14/2026 21:57 | 6 | 116.06 |
| 08/14/2026 21:57 | 23 | 116.06 |
| 08/14/2026 21:57 | 8 | 116.06 |
| 08/14/2026 21:57 | 8 | 116.06 |
| 08/14/2026 21:57 | 15 | 116.06 |
| 08/14/2026 21:57 | 3 | 116.06 |
| 08/14/2026 21:57 | 16 | 116.06 |
| 08/14/2026 21:57 | 100 | 116.06 |
| 08/14/2026 21:57 | 1 | 116.06 |
| 08/14/2026 21:57 | 23 | 116.06 |
| 08/14/2026 21:57 | 6 | 116.06 |
| 08/14/2026 21:57 | 44 | 116.06 |
| 08/14/2026 21:57 | 100 | 116.06 |
| 08/14/2026 21:57 | 33 | 116.06 |
| 08/14/2026 21:57 | 12 | 116.06 |
| 08/14/2026 21:57 | 1 | 116.06 |
| 08/14/2026 21:57 | 9 | 116.06 |
| 08/14/2026 21:57 | 100 | 116.06 |
| 08/14/2026 21:57 | 100 | 116.05 |
| 08/14/2026 21:57 | 50 | 116.05 |
| 08/14/2026 21:57 | 100 | 116.04 |
| 08/14/2026 21:57 | 100 | 116.02 |
| 08/14/2026 21:57 | 6 | 115.83 |
| 08/14/2026 21:57 | 1 | 115.90 |
| 08/14/2026 21:57 | 2 | 115.83 |
| 08/14/2026 21:57 | 46 | 115.86 |
| 08/14/2026 21:57 | 22 | 115.89 |
| 08/14/2026 21:57 | 10 | 115.89 |
| 08/14/2026 21:57 | 10 | 115.89 |
| 08/14/2026 21:57 | 10 | 115.89 |
| 08/14/2026 21:57 | 10 | 115.89 |
| 08/14/2026 21:57 | 10 | 115.89 |
| 08/14/2026 21:57 | 10 | 115.89 |
| 08/14/2026 21:57 | 10 | 115.89 |
| 08/14/2026 21:57 | 8 | 115.89 |
| 08/14/2026 21:57 | 2 | 115.90 |
| 08/14/2026 21:57 | 5 | 115.94 |
| 08/14/2026 21:57 | 21 | 115.94 |
| 08/14/2026 21:57 | 50 | 116.06 |
| 08/14/2026 21:57 | 50 | 116.01 |
| 08/14/2026 21:57 | 66 | 115.91 |
| 08/14/2026 21:57 | 25 | 115.91 |
| 08/14/2026 21:57 | 1 | 115.91 |
| 08/14/2026 21:57 | 5 | 115.86 |
| 08/14/2026 21:56 | 1 | 116.04 |
| 08/14/2026 21:56 | 100 | 116.06 |
| 08/14/2026 21:56 | 68 | 116.07 |
| 08/14/2026 21:56 | 3 | 116.07 |
| 08/14/2026 21:56 | 7 | 116.07 |
| 08/14/2026 21:56 | 74 | 116.07 |
| 08/14/2026 21:56 | 100 | 116.06 |
| 08/14/2026 21:56 | 48 | 116.06 |
| 08/14/2026 21:56 | 2 | 116.06 |
| 08/14/2026 21:56 | 19 | 115.93 |
| 08/14/2026 21:56 | 4 | 116.18 |
| 08/14/2026 21:55 | 2 | 116.24 |
| 08/14/2026 21:55 | 100 | 115.87 |
| 08/14/2026 21:55 | 100 | 115.87 |
| 08/14/2026 21:55 | 1 | 115.87 |
| 08/14/2026 21:55 | 100 | 115.87 |
| 08/14/2026 21:55 | 20 | 115.79 |
| 08/14/2026 21:55 | 2 | 115.83 |
| 08/14/2026 21:55 | 2 | 115.71 |
| 08/14/2026 21:55 | 4 | 115.70 |
| 08/14/2026 21:55 | 1 | 115.86 |
| 08/14/2026 21:55 | 50 | 115.86 |
| 08/14/2026 21:55 | 7 | 115.83 |
| 08/14/2026 21:54 | 1 | 115.68 |
| 08/14/2026 21:54 | 65 | 115.68 |
| 08/14/2026 21:54 | 1 | 115.68 |
| 08/14/2026 21:54 | 20 | 115.68 |
| 08/14/2026 21:54 | 34 | 115.67 |
| 08/14/2026 21:54 | 20 | 115.67 |
| 08/14/2026 21:54 | 100 | 115.67 |
| 08/14/2026 21:54 | 10 | 115.67 |
| 08/14/2026 21:54 | 10 | 115.60 |
| 08/14/2026 21:54 | 100 | 115.60 |
| 08/14/2026 21:54 | 5 | 115.60 |
| 08/14/2026 21:54 | 36 | 115.60 |
| 08/14/2026 21:54 | 10 | 115.60 |
| 08/14/2026 21:54 | 100 | 115.56 |
| 08/14/2026 21:54 | 11 | 115.59 |
| 08/14/2026 21:54 | 100 | 115.59 |
| 08/14/2026 21:54 | 100 | 115.59 |
| 08/14/2026 21:54 | 21 | 115.57 |
| 08/14/2026 21:54 | 3 | 115.57 |
| 08/14/2026 21:54 | 32 | 115.46 |
| 08/14/2026 21:54 | 1 | 115.395 |
| 08/14/2026 21:53 | 1 | 115.395 |
| 08/14/2026 21:52 | 1 | 115.395 |
| 08/14/2026 21:52 | 2 | 115.42 |
| 08/14/2026 21:52 | 7 | 115.42 |
| 08/14/2026 21:52 | 7 | 115.42 |
| 08/14/2026 21:51 | 100 | 115.415 |
| 08/14/2026 21:50 | 3 | 115.40 |
| 08/14/2026 21:50 | 50 | 115.55 |
| 08/14/2026 21:50 | 10 | 115.55 |
| 08/14/2026 21:50 | 10 | 115.47 |
| 08/14/2026 21:50 | 30 | 115.47 |
| 08/14/2026 21:50 | 200 | 115.39 |
| 08/14/2026 21:50 | 30 | 115.39 |
| 08/14/2026 21:50 | 25 | 115.39 |
| 08/14/2026 21:50 | 35 | 115.39 |
| 08/14/2026 21:50 | 65 | 115.39 |
| 08/14/2026 21:50 | 39 | 115.39 |
| 08/14/2026 21:50 | 90 | 115.37 |
| 08/14/2026 21:50 | 10 | 115.37 |
| 08/14/2026 21:50 | 3 | 115.27 |
| 08/14/2026 21:50 | 1 | 115.32 |
| 08/14/2026 21:50 | 4 | 115.31 |
| 08/14/2026 21:50 | 5 | 115.30 |
| 08/14/2026 21:50 | 100 | 115.30 |
| 08/14/2026 21:50 | 50 | 115.29 |
| 08/14/2026 21:50 | 50 | 115.29 |
| 08/14/2026 21:50 | 10 | 115.28 |
| 08/14/2026 21:49 | 25 | 115.15 |
| 08/14/2026 21:49 | 17 | 115.15 |
| 08/14/2026 21:49 | 1 | 115.15 |
| 08/14/2026 21:49 | 40 | 115.15 |
| 08/14/2026 21:49 | 52 | 115.16 |
| 08/14/2026 21:49 | 1 | 115.16 |
| 08/14/2026 21:49 | 1 | 115.16 |
| 08/14/2026 21:48 | 1 | 115.16 |
| 08/14/2026 21:48 | 1 | 115.16 |
| 08/14/2026 21:48 | 1 | 115.16 |
| 08/14/2026 21:48 | 1 | 115.16 |
| 08/14/2026 21:47 | 1 | 115.16 |
| 08/14/2026 21:47 | 1 | 115.16 |
| 08/14/2026 21:47 | 9 | 115.22 |
| 08/14/2026 21:47 | 7 | 115.22 |
| 08/14/2026 21:47 | 9 | 115.22 |
| 08/14/2026 21:46 | 10 | 115.26 |
| 08/14/2026 21:46 | 100 | 115.22 |
| 08/14/2026 21:46 | 8 | 115.22 |
| 08/14/2026 21:46 | 1 | 115.22 |
| 08/14/2026 21:45 | 9 | 115.28 |
| 08/14/2026 21:44 | 79 | 115.22 |
| 08/14/2026 21:44 | 4 | 115.23 |
| 08/14/2026 21:44 | 6 | 115.16 |
| 08/14/2026 21:44 | 6 | 115.16 |
| 08/14/2026 21:43 | 6 | 115.17 |
| 08/14/2026 21:43 | 5 | 115.17 |
| 08/14/2026 21:43 | 5 | 115.17 |
| 08/14/2026 21:43 | 13 | 115.16 |
| 08/14/2026 21:43 | 7 | 115.16 |
| 08/14/2026 21:43 | 10 | 115.15 |
| 08/14/2026 21:43 | 6 | 115.08 |
| 08/14/2026 21:43 | 100 | 115.06 |
| 08/14/2026 21:43 | 100 | 115.08 |
| 08/14/2026 21:43 | 45 | 115.08 |
| 08/14/2026 21:43 | 1 | 115.08 |
| 08/14/2026 21:43 | 45 | 115.08 |
| 08/14/2026 21:43 | 45 | 115.08 |
| 08/14/2026 21:42 | 9 | 115.18 |
| 08/14/2026 21:41 | 20 | 115.13 |
| 08/14/2026 21:41 | 99 | 115.13 |
| 08/14/2026 21:41 | 1 | 115.13 |
| 08/14/2026 21:41 | 9 | 115.20 |
| 08/14/2026 21:40 | 9 | 115.20 |
| 08/14/2026 21:40 | 9 | 115.21 |
| 08/14/2026 21:39 | 9 | 115.10 |
| 08/14/2026 21:39 | 9 | 115.21 |
| 08/14/2026 21:38 | 2 | 115.21 |
| 08/14/2026 21:38 | 7 | 115.21 |
| 08/14/2026 21:38 | 2 | 115.215 |
| 08/14/2026 21:38 | 7 | 115.215 |
| 08/14/2026 21:37 | 9 | 115.20 |
| 08/14/2026 21:36 | 9 | 115.20 |
| 08/14/2026 21:36 | 20 | 115.16 |
| 08/14/2026 21:36 | 2 | 115.15 |
| 08/14/2026 21:36 | 2 | 115.06 |
| 08/14/2026 21:36 | 2 | 115.06 |
| 08/14/2026 21:36 | 5 | 115.12 |
| 08/14/2026 21:36 | 29 | 115.12 |
| 08/14/2026 21:36 | 11 | 115.10 |
| 08/14/2026 21:36 | 9 | 115.10 |
| 08/14/2026 21:36 | 20 | 115.10 |
| 08/14/2026 21:36 | 32 | 115.07 |
| 08/14/2026 21:36 | 20 | 115.03 |
| 08/14/2026 21:36 | 1 | 115.03 |
| 08/14/2026 21:36 | 3 | 115.01 |
| 08/14/2026 21:36 | 7 | 115.01 |
| 08/14/2026 21:36 | 3 | 115.00 |
| 08/14/2026 21:36 | 10 | 115.00 |
| 08/14/2026 21:36 | 10 | 115.00 |
| 08/14/2026 21:36 | 10 | 115.00 |
| 08/14/2026 21:36 | 10 | 115.00 |
| 08/14/2026 21:36 | 10 | 115.00 |
| 08/14/2026 21:36 | 21 | 115.00 |
| 08/14/2026 21:36 | 10 | 115.00 |
| 08/14/2026 21:36 | 100 | 114.90 |
| 08/14/2026 21:36 | 100 | 114.90 |
| 08/14/2026 21:36 | 100 | 114.91 |
| 08/14/2026 21:36 | 50 | 114.98 |
| 08/14/2026 21:36 | 100 | 114.97 |
| 08/14/2026 21:35 | 1 | 114.97 |
| 08/14/2026 21:34 | 1 | 114.96 |
| 08/14/2026 21:34 | 10 | 115.00 |
| 08/14/2026 21:34 | 10 | 115.00 |
| 08/14/2026 21:34 | 29 | 114.98 |
| 08/14/2026 21:34 | 1 | 114.98 |
| 08/14/2026 21:34 | 5 | 114.97 |
| 08/14/2026 21:34 | 100 | 114.97 |
| 08/14/2026 21:34 | 100 | 114.96 |
| 08/14/2026 21:34 | 100 | 114.96 |
| 08/14/2026 21:34 | 84 | 114.96 |
| 08/14/2026 21:34 | 16 | 114.96 |
| 08/14/2026 21:34 | 100 | 114.95 |
| 08/14/2026 21:34 | 100 | 114.95 |
| 08/14/2026 21:34 | 10 | 114.93 |
| 08/14/2026 21:34 | 20 | 114.93 |
| 08/14/2026 21:34 | 7 | 114.895 |
| 08/14/2026 21:34 | 100 | 114.89 |
| 08/14/2026 21:34 | 1 | 114.88 |
| 08/14/2026 21:34 | 1 | 114.88 |
| 08/14/2026 21:34 | 4 | 114.84 |
| 08/14/2026 21:34 | 2 | 114.88 |
| 08/14/2026 21:34 | 2 | 114.88 |
| 08/14/2026 21:34 | 100 | 114.88 |
| 08/14/2026 21:34 | 1 | 114.89 |
| 08/14/2026 21:34 | 181 | 114.89 |
| 08/14/2026 21:34 | 1 | 114.89 |
| 08/14/2026 21:34 | 10 | 114.88 |
| 08/14/2026 21:32 | 1 | 114.88 |
| 08/14/2026 21:32 | 6 | 114.86 |
| 08/14/2026 21:32 | 1 | 114.87 |
| 08/14/2026 21:32 | 25 | 115.00 |
| 08/14/2026 21:32 | 21 | 115.07 |
| 08/14/2026 21:31 | 5 | 114.88 |
| 08/14/2026 21:31 | 100 | 114.87 |
| 08/14/2026 21:31 | 100 | 114.93 |
| 08/14/2026 21:31 | 3 | 114.84 |
| 08/14/2026 21:31 | 1 | 114.84 |
| 08/14/2026 21:31 | 10 | 114.85 |
| 08/14/2026 21:31 | 1 | 114.85 |
| 08/14/2026 21:31 | 10 | 114.88 |
| 08/14/2026 21:31 | 1 | 114.88 |
| 08/14/2026 21:31 | 9 | 114.88 |
| 08/14/2026 21:31 | 20 | 114.88 |
| 08/14/2026 21:31 | 9 | 114.88 |
| 08/14/2026 21:31 | 20 | 114.88 |
| 08/14/2026 21:31 | 2 | 114.94 |
| 08/14/2026 21:31 | 69 | 114.94 |
| 08/14/2026 21:31 | 69 | 114.94 |
| 08/14/2026 21:31 | 68 | 115.01 |
| 08/14/2026 21:26 | 15 | 114.995 |
| 08/14/2026 21:26 | 5 | 114.995 |
| 08/14/2026 21:25 | 5 | 115.02 |
| 08/14/2026 21:25 | 5 | 115.02 |
| 08/14/2026 21:20 | 10 | 114.975 |
| 08/14/2026 21:19 | 11 | 115.04 |
| 08/14/2026 21:19 | 3 | 115.03 |
| 08/14/2026 21:19 | 10 | 115.03 |
| 08/14/2026 21:19 | 1 | 114.86 |
| 08/14/2026 21:19 | 1 | 114.89 |
| 08/14/2026 21:19 | 1 | 114.89 |
| 08/14/2026 21:19 | 10 | 114.90 |
| 08/14/2026 21:19 | 1 | 114.90 |
| 08/14/2026 21:19 | 9 | 114.94 |
| 08/14/2026 21:19 | 1 | 114.94 |
| 08/14/2026 21:19 | 53 | 114.97 |
| 08/14/2026 21:19 | 47 | 114.97 |
| 08/14/2026 21:19 | 10 | 115.00 |
| 08/14/2026 21:19 | 5 | 115.01 |
| 08/14/2026 21:19 | 20 | 115.01 |
| 08/14/2026 21:19 | 100 | 115.03 |
| 08/14/2026 21:19 | 10 | 115.03 |
| 08/14/2026 21:19 | 6 | 115.05 |
| 08/14/2026 21:19 | 1 | 115.05 |
| 08/14/2026 21:18 | 3 | 115.05 |
| 08/14/2026 21:18 | 2 | 115.08 |
| 08/14/2026 21:18 | 100 | 115.10 |
| 08/14/2026 21:18 | 1 | 115.10 |
| 08/14/2026 21:18 | 3 | 115.10 |
| 08/14/2026 21:18 | 50 | 115.10 |
| 08/14/2026 21:17 | 14 | 115.11 |
| 08/14/2026 21:17 | 6 | 115.12 |
| 08/14/2026 21:16 | 3 | 115.11 |
| 08/14/2026 21:16 | 19 | 115.17 |
| 08/14/2026 21:16 | 1 | 115.17 |
| 08/14/2026 21:15 | 28 | 115.18 |
| 08/14/2026 21:15 | 50 | 115.23 |
| 08/14/2026 21:15 | 20 | 115.24 |
| 08/14/2026 21:15 | 100 | 115.24 |
| 08/14/2026 21:15 | 2 | 115.24 |
| 08/14/2026 21:15 | 2 | 115.24 |
| 08/14/2026 21:15 | 85 | 115.24 |
| 08/14/2026 21:15 | 100 | 115.25 |
| 08/14/2026 21:15 | 6 | 115.26 |
| 08/14/2026 21:15 | 1 | 115.26 |
| 08/14/2026 21:14 | 15 | 115.24 |
| 08/14/2026 21:14 | 1 | 115.25 |
| 08/14/2026 21:14 | 50 | 115.25 |
| 08/14/2026 21:14 | 50 | 115.25 |
| 08/14/2026 21:14 | 1 | 115.25 |
| 08/14/2026 21:14 | 1 | 115.25 |
| 08/14/2026 21:13 | 23 | 115.26 |
| 08/14/2026 21:13 | 6 | 115.27 |
| 08/14/2026 21:13 | 20 | 115.33 |
| 08/14/2026 21:12 | 20 | 115.32 |
| 08/14/2026 21:11 | 2 | 115.25 |
| 08/14/2026 21:11 | 2 | 115.28 |
| 08/14/2026 21:10 | 4 | 115.26 |
| 08/14/2026 21:10 | 13 | 115.26 |
| 08/14/2026 21:10 | 10 | 115.26 |
| 08/14/2026 21:10 | 3 | 115.26 |
| 08/14/2026 21:09 | 4 | 115.30 |
| 08/14/2026 21:09 | 42 | 115.26 |
| 08/14/2026 21:09 | 1 | 115.26 |
| 08/14/2026 21:09 | 7 | 115.305 |
| 08/14/2026 21:09 | 1 | 115.32 |
| 08/14/2026 21:09 | 1 | 115.34 |
| 08/14/2026 21:09 | 34 | 115.31 |
| 08/14/2026 21:09 | 15 | 115.36 |
| 08/14/2026 21:09 | 100 | 115.35 |
| 08/14/2026 21:09 | 25 | 115.35 |
| 08/14/2026 21:09 | 11 | 115.34 |
| 08/14/2026 21:09 | 40 | 115.305 |
| 08/14/2026 21:09 | 100 | 115.26 |
| 08/14/2026 21:09 | 1 | 115.26 |
| 08/14/2026 21:09 | 5 | 115.26 |
| 08/14/2026 21:08 | 3 | 115.305 |
| 08/14/2026 21:06 | 6 | 115.28 |
| 08/14/2026 21:03 | 100 | 115.35 |
| 08/14/2026 21:03 | 6 | 115.32 |
| 08/14/2026 21:03 | 1 | 115.32 |
| 08/14/2026 21:03 | 95 | 115.315 |
| 08/14/2026 21:03 | 5 | 115.315 |
| 08/14/2026 21:03 | 100 | 115.30 |
| 08/14/2026 21:03 | 18 | 115.25 |
| 08/14/2026 21:03 | 48 | 115.24 |
| 08/14/2026 21:03 | 20 | 115.25 |
| 08/14/2026 21:03 | 6 | 115.26 |
| 08/14/2026 21:02 | 100 | 115.29 |
| 08/14/2026 21:02 | 50 | 115.30 |
| 08/14/2026 21:02 | 5 | 115.30 |
| 08/14/2026 21:02 | 5 | 115.31 |
| 08/14/2026 21:02 | 15 | 115.32 |
| 08/14/2026 21:02 | 3 | 115.32 |
| 08/14/2026 21:02 | 1 | 115.32 |
| 08/14/2026 21:02 | 1 | 115.32 |
| 08/14/2026 21:02 | 1 | 115.325 |
| 08/14/2026 21:02 | 2 | 115.33 |
| 08/14/2026 21:02 | 100 | 115.34 |
| 08/14/2026 21:02 | 20 | 115.34 |
| 08/14/2026 21:02 | 80 | 115.34 |
| 08/14/2026 21:02 | 20 | 115.34 |
| 08/14/2026 21:02 | 100 | 115.34 |
| 08/14/2026 21:02 | 2 | 115.35 |
| 08/14/2026 21:02 | 1 | 115.40 |
| 08/14/2026 21:02 | 13 | 115.41 |
| 08/14/2026 21:02 | 3 | 115.41 |
| 08/14/2026 21:02 | 1 | 115.41 |
| 08/14/2026 20:59 | 1 | 115.41 |
| 08/14/2026 20:57 | 1 | 115.41 |
| 08/14/2026 20:57 | 1 | 115.41 |
| 08/14/2026 20:57 | 9 | 115.40 |
| 08/14/2026 20:56 | 100 | 115.46 |
| 08/14/2026 20:56 | 1 | 115.46 |
| 08/14/2026 20:56 | 20 | 115.46 |
| 08/14/2026 20:56 | 50 | 115.46 |
| 08/14/2026 20:56 | 5 | 115.46 |
| 08/14/2026 20:56 | 10 | 115.48 |
| 08/14/2026 20:56 | 25 | 115.53 |
| 08/14/2026 20:56 | 39 | 115.59 |
| 08/14/2026 20:54 | 1 | 115.60 |
| 08/14/2026 20:52 | 14 | 115.58 |
| 08/14/2026 20:52 | 6 | 115.58 |
| 08/14/2026 20:52 | 1 | 115.53 |
| 08/14/2026 20:50 | 6 | 115.54 |
| 08/14/2026 20:50 | 1 | 115.54 |
| 08/14/2026 20:48 | 1 | 115.53 |
| 08/14/2026 20:48 | 1 | 115.57 |
| 08/14/2026 20:48 | 29 | 115.57 |
| 08/14/2026 20:48 | 11 | 115.57 |
| 08/14/2026 20:48 | 30 | 115.56 |
| 08/14/2026 20:48 | 41 | 115.56 |
| 08/14/2026 20:48 | 75 | 115.55 |
| 08/14/2026 20:48 | 2 | 115.455 |
| 08/14/2026 20:48 | 6 | 115.455 |
| 08/14/2026 20:48 | 1 | 115.455 |
| 08/14/2026 20:46 | 1 | 115.51 |
| 08/14/2026 20:46 | 12 | 115.45 |
| 08/14/2026 20:46 | 10 | 115.47 |
| 08/14/2026 20:46 | 12 | 115.47 |
| 08/14/2026 20:46 | 47 | 115.47 |
| 08/14/2026 20:46 | 41 | 115.47 |
| 08/14/2026 20:46 | 12 | 115.47 |
| 08/14/2026 20:46 | 100 | 115.46 |
| 08/14/2026 20:46 | 2 | 115.44 |
| 08/14/2026 20:46 | 2 | 115.41 |
| 08/14/2026 20:46 | 100 | 115.46 |
| 08/14/2026 20:46 | 9 | 115.42 |
| 08/14/2026 20:46 | 1 | 115.42 |
| 08/14/2026 20:46 | 100 | 115.44 |
| 08/14/2026 20:46 | 100 | 115.44 |
| 08/14/2026 20:46 | 100 | 115.44 |
| 08/14/2026 20:46 | 10 | 115.45 |
| 08/14/2026 20:46 | 33 | 115.45 |
| 08/14/2026 20:46 | 10 | 115.45 |
| 08/14/2026 20:44 | 7 | 115.61 |
| 08/14/2026 20:44 | 1 | 115.61 |
| 08/14/2026 20:44 | 9 | 115.59 |
| 08/14/2026 20:43 | 10 | 115.59 |
| 08/14/2026 20:42 | 13 | 115.57 |
| 08/14/2026 20:38 | 1 | 115.575 |
| 08/14/2026 20:38 | 3 | 115.575 |
| 08/14/2026 20:37 | 19 | 115.58 |
| 08/14/2026 20:36 | 19 | 115.52 |
| 08/14/2026 20:36 | 3 | 115.55 |
| 08/14/2026 20:36 | 2 | 115.55 |
| 08/14/2026 20:36 | 20 | 115.55 |
| 08/14/2026 20:36 | 11 | 115.55 |
| 08/14/2026 20:36 | 7 | 115.55 |
| 08/14/2026 20:36 | 63 | 115.55 |
| 08/14/2026 20:36 | 1 | 115.55 |
| 08/14/2026 20:36 | 10 | 115.55 |
| 08/14/2026 20:36 | 2 | 115.55 |
| 08/14/2026 20:36 | 1 | 115.53 |
| 08/14/2026 20:36 | 43 | 115.53 |
| 08/14/2026 20:36 | 10 | 115.53 |
| 08/14/2026 20:33 | 1 | 115.51 |
| 08/14/2026 20:33 | 1 | 115.50 |
| 08/14/2026 20:33 | 10 | 115.50 |
| 08/14/2026 20:33 | 1 | 115.50 |
| 08/14/2026 20:32 | 1 | 115.46 |
| 08/14/2026 20:32 | 7 | 115.53 |
| 08/14/2026 20:32 | 100 | 115.51 |
| 08/14/2026 20:32 | 10 | 115.51 |
| 08/14/2026 20:32 | 9 | 115.51 |
| 08/14/2026 20:32 | 90 | 115.40 |
| 08/14/2026 20:32 | 9 | 115.40 |
| 08/14/2026 20:32 | 1 | 115.40 |
| 08/14/2026 20:31 | 57 | 115.41 |
| 08/14/2026 20:31 | 1 | 115.42 |
| 08/14/2026 20:30 | 1 | 115.49 |
| 08/14/2026 20:30 | 1 | 115.42 |
| 08/14/2026 20:30 | 100 | 115.44 |
| 08/14/2026 20:30 | 9 | 115.44 |
| 08/14/2026 20:30 | 1 | 115.44 |
| 08/14/2026 20:29 | 4 | 115.50 |
| 08/14/2026 20:25 | 6 | 115.62 |
| 08/14/2026 20:25 | 5 | 115.57 |
| 08/14/2026 20:24 | 20 | 115.66 |
| 08/14/2026 20:24 | 3 | 115.64 |
| 08/14/2026 20:20 | 4 | 115.55 |
| 08/14/2026 20:20 | 4 | 115.54 |
| 08/14/2026 20:20 | 3 | 115.64 |
| 08/14/2026 20:20 | 1 | 115.60 |
| 08/14/2026 20:20 | 13 | 115.59 |
| 08/14/2026 20:19 | 7 | 115.59 |
| 08/14/2026 20:19 | 3 | 115.57 |
| 08/14/2026 20:13 | 1 | 115.55 |
| 08/14/2026 20:12 | 20 | 115.47 |
| 08/14/2026 20:12 | 20 | 115.47 |
| 08/14/2026 20:11 | 6 | 115.42 |
| 08/14/2026 20:11 | 7 | 115.37 |
| 08/14/2026 20:10 | 7 | 115.37 |
| 08/14/2026 20:09 | 96 | 115.46 |
| 08/14/2026 20:09 | 7 | 115.46 |
| 08/14/2026 20:09 | 58 | 115.45 |
| 08/14/2026 20:09 | 100 | 115.44 |
| 08/14/2026 20:09 | 25 | 115.44 |
| 08/14/2026 20:09 | 9 | 115.36 |
| 08/14/2026 20:08 | 4 | 115.35 |
| 08/14/2026 20:08 | 5 | 115.36 |
| 08/14/2026 20:08 | 30 | 115.36 |
| 08/14/2026 20:08 | 3 | 115.36 |
| 08/14/2026 20:07 | 7 | 115.36 |
| 08/14/2026 20:06 | 9 | 115.36 |
| 08/14/2026 20:05 | 9 | 115.36 |
| 08/14/2026 20:04 | 9 | 115.33 |
| 08/14/2026 20:03 | 9 | 115.36 |
| 08/14/2026 20:00 | 9 | 115.38 |
| 08/14/2026 20:00 | 46 | 115.38 |
| 08/14/2026 20:00 | 39 | 115.38 |
| 08/14/2026 20:00 | 100 | 115.37 |
| 08/14/2026 20:00 | 90 | 115.34 |
| 08/14/2026 20:00 | 80 | 115.37 |
| 08/14/2026 20:00 | 100 | 115.35 |
| 08/14/2026 20:00 | 10 | 115.35 |
| 08/14/2026 20:00 | 100 | 115.34 |
| 08/14/2026 20:00 | 20 | 115.27 |
| 08/14/2026 20:00 | 6 | 115.29 |
| 08/14/2026 20:00 | 44 | 115.29 |
| 08/14/2026 20:00 | 50 | 115.29 |
| 08/14/2026 20:00 | 10 | 115.31 |
| 08/14/2026 20:00 | 1 | 115.33 |
| 08/14/2026 20:00 | 10 | 115.33 |
| 08/14/2026 20:00 | 3 | 115.35 |
| 08/14/2026 20:00 | 2 | 115.35 |
| 08/14/2026 20:00 | 100 | 115.36 |
| 08/14/2026 20:00 | 1 | 115.37 |
| 08/14/2026 20:00 | 1 | 115.37 |
| 08/14/2026 20:00 | 80 | 115.39 |
| 08/14/2026 20:00 | 1 | 115.40 |
| 08/14/2026 20:00 | 87 | 115.40 |
| 08/14/2026 20:00 | 1 | 115.43 |
| 08/14/2026 19:59 | 13 | 115.40 |
| 08/14/2026 19:59 | 1 | 115.40 |
| 08/14/2026 19:59 | 1 | 115.40 |
| 08/14/2026 19:59 | 97 | 115.41 |
| 08/14/2026 19:59 | 3 | 115.41 |
| 08/14/2026 19:59 | 12 | 115.42 |
| 08/14/2026 19:59 | 1 | 115.42 |
| 08/14/2026 19:59 | 21 | 115.43 |
| 08/14/2026 19:59 | 73 | 115.44 |
| 08/14/2026 19:59 | 100 | 115.45 |
| 08/14/2026 19:59 | 14 | 115.58 |
| 08/14/2026 19:59 | 3 | 115.515 |
| 08/14/2026 19:58 | 20 | 115.44 |
| 08/14/2026 19:58 | 2 | 115.44 |
| 08/14/2026 19:58 | 2 | 115.44 |
| 08/14/2026 19:58 | 1 | 115.44 |
| 08/14/2026 19:57 | 1 | 115.45 |
| 08/14/2026 19:57 | 20 | 115.45 |
| 08/14/2026 19:56 | 4 | 115.515 |
| 08/14/2026 19:56 | 1 | 115.44 |
| 08/14/2026 19:55 | 20 | 115.46 |
| 08/14/2026 19:55 | 1 | 115.46 |
| 08/14/2026 19:54 | 1 | 115.44 |
| 08/14/2026 19:54 | 20 | 115.43 |
| 08/14/2026 19:53 | 1 | 115.43 |
| 08/14/2026 19:52 | 2 | 115.42 |
| 08/14/2026 19:52 | 15 | 115.43 |
| 08/14/2026 19:52 | 1 | 115.43 |
| 08/14/2026 19:51 | 1 | 115.43 |
| 08/14/2026 19:51 | 10 | 115.43 |
| 08/14/2026 19:51 | 15 | 115.44 |
| 08/14/2026 19:51 | 1 | 115.45 |
| 08/14/2026 19:45 | 15 | 115.61 |
| 08/14/2026 19:45 | 5 | 115.60 |
| 08/14/2026 19:45 | 20 | 115.60 |
| 08/14/2026 19:45 | 40 | 115.60 |
| 08/14/2026 19:45 | 1 | 115.59 |
| 08/14/2026 19:45 | 7 | 115.59 |
| 08/14/2026 19:45 | 32 | 115.59 |
| 08/14/2026 19:45 | 4 | 115.59 |
| 08/14/2026 19:45 | 50 | 115.59 |
| 08/14/2026 19:45 | 29 | 115.59 |
| 08/14/2026 19:45 | 25 | 115.59 |
| 08/14/2026 19:45 | 10 | 115.59 |
| 08/14/2026 19:45 | 20 | 115.48 |
| 08/14/2026 19:44 | 20 | 115.48 |
| 08/14/2026 19:43 | 6 | 115.48 |
| 08/14/2026 19:43 | 4 | 115.49 |
| 08/14/2026 19:43 | 1 | 115.50 |
| 08/14/2026 19:43 | 8 | 115.58 |
| 08/14/2026 19:43 | 100 | 115.56 |
| 08/14/2026 19:43 | 5 | 115.48 |
| 08/14/2026 19:43 | 87 | 115.59 |
| 08/14/2026 19:43 | 100 | 115.57 |
| 08/14/2026 19:43 | 5 | 115.43 |
| 08/14/2026 19:43 | 2 | 115.48 |
| 08/14/2026 19:43 | 25 | 115.44 |
| 08/14/2026 19:43 | 20 | 115.44 |
| 08/14/2026 19:43 | 86 | 115.44 |
| 08/14/2026 19:43 | 100 | 115.51 |
| 08/14/2026 19:43 | 1 | 115.51 |
| 08/14/2026 19:43 | 74 | 115.51 |
| 08/14/2026 19:43 | 1 | 115.51 |
| 08/14/2026 19:43 | 2 | 115.51 |
| 08/14/2026 19:43 | 20 | 115.51 |
| 08/14/2026 19:43 | 100 | 115.475 |
| 08/14/2026 19:43 | 5 | 115.46 |
| 08/14/2026 19:43 | 10 | 115.39 |
| 08/14/2026 19:43 | 20 | 115.39 |
| 08/14/2026 19:43 | 1 | 115.40 |
| 08/14/2026 19:43 | 5 | 115.42 |
| 08/14/2026 19:43 | 10 | 115.43 |
| 08/14/2026 19:43 | 1 | 115.44 |
| 08/14/2026 19:43 | 1 | 115.45 |
| 08/14/2026 19:43 | 10 | 115.45 |
| 08/14/2026 19:43 | 10 | 115.52 |
| 08/14/2026 19:43 | 94 | 115.45 |
| 08/14/2026 19:43 | 5 | 115.45 |
| 08/14/2026 19:43 | 1 | 115.45 |
| 08/14/2026 19:43 | 90 | 115.52 |
| 08/14/2026 19:41 | 35 | 115.48 |
| 08/14/2026 19:41 | 8 | 115.52 |
| 08/14/2026 19:41 | 2 | 115.52 |
| 08/14/2026 19:41 | 99 | 115.56 |
| 08/14/2026 19:41 | 1 | 115.56 |
| 08/14/2026 19:41 | 1 | 115.58 |
| 08/14/2026 19:39 | 85 | 115.67 |
| 08/14/2026 19:37 | 1 | 115.58 |
| 08/14/2026 19:37 | 1 | 115.58 |
| 08/14/2026 19:37 | 2 | 115.58 |
| 08/14/2026 19:37 | 50 | 115.59 |
| 08/14/2026 19:37 | 100 | 115.59 |
| 08/14/2026 19:37 | 14 | 115.59 |
| 08/14/2026 19:30 | 5 | 115.79 |
| 08/14/2026 19:30 | 9 | 115.79 |
| 08/14/2026 19:29 | 14 | 115.79 |
| 08/14/2026 19:29 | 2 | 115.79 |
| 08/14/2026 19:29 | 100 | 115.78 |
| 08/14/2026 19:29 | 12 | 115.72 |
| 08/14/2026 19:28 | 6 | 115.71 |
| 08/14/2026 19:28 | 5 | 115.71 |
| 08/14/2026 19:28 | 5 | 115.66 |
| 08/14/2026 19:28 | 1 | 115.66 |
| 08/14/2026 19:28 | 5 | 115.66 |
| 08/14/2026 19:28 | 18 | 115.66 |
| 08/14/2026 19:28 | 5 | 115.65 |
| 08/14/2026 19:28 | 19 | 115.64 |
| 08/14/2026 19:28 | 10 | 115.63 |
| 08/14/2026 19:28 | 10 | 115.62 |
| 08/14/2026 19:28 | 100 | 115.60 |
| 08/14/2026 19:26 | 20 | 115.56 |
| 08/14/2026 19:26 | 19 | 115.56 |
| 08/14/2026 19:25 | 1 | 115.56 |
| 08/14/2026 19:25 | 2 | 115.54 |
| 08/14/2026 19:24 | 1 | 115.54 |
| 08/14/2026 19:23 | 1 | 115.42 |
| 08/14/2026 19:21 | 20 | 115.53 |
| 08/14/2026 19:21 | 76 | 115.53 |
| 08/14/2026 19:21 | 4 | 115.53 |
| 08/14/2026 19:21 | 2 | 115.52 |
| 08/14/2026 19:21 | 1 | 115.52 |
| 08/14/2026 19:21 | 10 | 115.52 |
| 08/14/2026 19:21 | 20 | 115.52 |
| 08/14/2026 19:21 | 20 | 115.52 |
| 08/14/2026 19:21 | 50 | 115.52 |
| 08/14/2026 19:21 | 1 | 115.52 |
| 08/14/2026 19:21 | 8 | 115.52 |
| 08/14/2026 19:21 | 3 | 115.52 |
| 08/14/2026 19:21 | 16 | 115.52 |
| 08/14/2026 19:21 | 10 | 115.52 |
| 08/14/2026 19:21 | 18 | 115.52 |
| 08/14/2026 19:21 | 35 | 115.51 |
| 08/14/2026 19:20 | 4 | 115.49 |
| 08/14/2026 19:19 | 10 | 115.49 |
| 08/14/2026 19:19 | 25 | 115.48 |
| 08/14/2026 19:18 | 1 | 115.37 |
| 08/14/2026 19:17 | 3 | 115.445 |
| 08/14/2026 19:16 | 2 | 115.49 |
| 08/14/2026 19:16 | 100 | 115.455 |
| 08/14/2026 19:13 | 1 | 115.455 |
| 08/14/2026 19:11 | 5 | 115.455 |
| 08/14/2026 19:06 | 60 | 115.49 |
| 08/14/2026 18:59 | 13 | 115.44 |
| 08/14/2026 18:49 | 20 | 115.39 |
| 08/14/2026 18:48 | 8 | 115.37 |
| 08/14/2026 18:48 | 3 | 115.37 |
| 08/14/2026 18:48 | 2 | 115.37 |
| 08/14/2026 18:48 | 8 | 115.36 |
| 08/14/2026 18:48 | 10 | 115.36 |
| 08/14/2026 18:48 | 79 | 115.36 |
| 08/14/2026 18:47 | 21 | 115.36 |
| 08/14/2026 18:47 | 6 | 115.34 |
| 08/14/2026 18:47 | 13 | 115.34 |
| 08/14/2026 18:47 | 100 | 115.31 |
| 08/14/2026 18:47 | 4 | 115.28 |
| 08/14/2026 18:46 | 4 | 115.19 |
| 08/14/2026 18:45 | 10 | 115.20 |
| 08/14/2026 18:45 | 5 | 115.28 |
| 08/14/2026 18:44 | 3 | 115.35 |
| 08/14/2026 18:44 | 80 | 115.27 |
| 08/14/2026 18:44 | 10 | 115.27 |
| 08/14/2026 18:44 | 10 | 115.27 |
| 08/14/2026 18:44 | 11 | 115.27 |
| 08/14/2026 18:44 | 33 | 115.28 |
| 08/14/2026 18:44 | 67 | 115.28 |
| 08/14/2026 18:44 | 1 | 115.28 |
| 08/14/2026 18:44 | 33 | 115.28 |
| 08/14/2026 18:44 | 100 | 115.29 |
| 08/14/2026 18:44 | 67 | 115.28 |
| 08/14/2026 18:44 | 1 | 115.30 |
| 08/14/2026 18:44 | 4 | 115.32 |
| 08/14/2026 18:44 | 1 | 115.32 |
| 08/14/2026 18:43 | 15 | 115.33 |
| 08/14/2026 18:43 | 8 | 115.35 |
| 08/14/2026 18:43 | 1 | 115.35 |
| 08/14/2026 18:43 | 1 | 115.35 |
| 08/14/2026 18:43 | 2 | 115.47 |
| 08/14/2026 18:40 | 2 | 115.47 |
| 08/14/2026 18:40 | 1 | 115.43 |
| 08/14/2026 18:40 | 2 | 115.43 |
| 08/14/2026 18:40 | 1 | 115.45 |
| 08/14/2026 18:38 | 1 | 115.57 |
| 08/14/2026 18:38 | 6 | 115.57 |
| 08/14/2026 18:38 | 1 | 115.57 |
| 08/14/2026 18:38 | 2 | 115.43 |
| 08/14/2026 18:38 | 1 | 115.43 |
| 08/14/2026 18:36 | 10 | 115.505 |
| 08/14/2026 18:34 | 1 | 115.50 |
| 08/14/2026 18:31 | 1 | 115.60 |
| 08/14/2026 18:31 | 9 | 115.60 |
| 08/14/2026 18:31 | 21 | 115.60 |
| 08/14/2026 18:31 | 100 | 115.60 |
| 08/14/2026 18:31 | 20 | 115.58 |
| 08/14/2026 18:31 | 32 | 115.58 |
| 08/14/2026 18:31 | 10 | 115.57 |
| 08/14/2026 18:31 | 90 | 115.57 |
| 08/14/2026 18:30 | 1 | 115.52 |
| 08/14/2026 18:30 | 3 | 115.52 |
| 08/14/2026 18:29 | 90 | 115.55 |
| 08/14/2026 18:29 | 13 | 115.52 |
| 08/14/2026 18:29 | 20 | 115.52 |
| 08/14/2026 18:29 | 5 | 115.52 |
| 08/14/2026 18:29 | 3 | 115.52 |
| 08/14/2026 18:29 | 28 | 115.60 |
| 08/14/2026 18:29 | 100 | 115.59 |
| 08/14/2026 18:29 | 100 | 115.59 |
| 08/14/2026 18:29 | 3 | 115.56 |
| 08/14/2026 18:29 | 25 | 115.54 |
| 08/14/2026 18:29 | 2 | 115.52 |
| 08/14/2026 18:29 | 1 | 115.52 |
| 08/14/2026 18:29 | 80 | 115.54 |
| 08/14/2026 18:29 | 20 | 115.54 |
| 08/14/2026 18:28 | 10 | 115.55 |
| 08/14/2026 18:28 | 1 | 115.57 |
| 08/14/2026 18:28 | 2 | 115.57 |
| 08/14/2026 18:27 | 2 | 115.58 |
| 08/14/2026 18:27 | 1 | 115.56 |
| 08/14/2026 18:27 | 1 | 115.62 |
| 08/14/2026 18:27 | 100 | 115.62 |
| 08/14/2026 18:27 | 2 | 115.62 |
| 08/14/2026 18:27 | 100 | 115.62 |
| 08/14/2026 18:27 | 10 | 115.64 |
| 08/14/2026 18:27 | 10 | 115.64 |
| 08/14/2026 18:26 | 20 | 115.60 |
| 08/14/2026 18:26 | 2 | 115.60 |
| 08/14/2026 18:25 | 3 | 115.59 |
| 08/14/2026 18:24 | 9 | 115.62 |
| 08/14/2026 18:24 | 2 | 115.62 |
| 08/14/2026 18:24 | 10 | 115.58 |
| 08/14/2026 18:24 | 5 | 115.58 |
| 08/14/2026 18:24 | 20 | 115.58 |
| 08/14/2026 18:24 | 80 | 115.58 |
| 08/14/2026 18:24 | 20 | 115.57 |
| 08/14/2026 18:24 | 12 | 115.57 |
| 08/14/2026 18:24 | 52 | 115.57 |
| 08/14/2026 18:24 | 10 | 115.57 |
| 08/14/2026 18:24 | 9 | 115.57 |
| 08/14/2026 18:24 | 91 | 115.57 |
| 08/14/2026 18:24 | 100 | 115.56 |
| 08/14/2026 18:24 | 1 | 115.55 |
| 08/14/2026 18:24 | 3 | 115.52 |
| 08/14/2026 18:24 | 13 | 115.53 |
| 08/14/2026 18:24 | 31 | 115.55 |
| 08/14/2026 18:24 | 16 | 115.53 |
| 08/14/2026 18:24 | 16 | 115.53 |
| 08/14/2026 18:24 | 12 | 115.55 |
| 08/14/2026 18:24 | 86 | 115.55 |
| 08/14/2026 18:24 | 86 | 115.52 |
| 08/14/2026 18:24 | 4 | 115.52 |
| 08/14/2026 18:24 | 100 | 115.52 |
| 08/14/2026 18:24 | 100 | 115.47 |
| 08/14/2026 18:24 | 4 | 115.44 |
| 08/14/2026 18:24 | 1 | 115.50 |
| 08/14/2026 18:24 | 2 | 115.50 |
| 08/14/2026 18:23 | 4 | 115.50 |
| 08/14/2026 18:21 | 3 | 115.565 |
| 08/14/2026 18:21 | 6 | 115.565 |