Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
137.44
-2.09
(
-1.50% )
|
137.40
|
200 |
137.44
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 137.44 |
| 07/11/2026 01:19 | 8 | 137.40 |
| 07/11/2026 00:46 | 1 | 137.40 |
| 07/10/2026 23:20 | � | 137.44 |
| 07/10/2026 22:51 | 2 | 136.55 |
| 07/10/2026 22:30 | � | 137.44 |
| 07/10/2026 22:00 | � | 137.44 |
| 07/10/2026 22:00 | 252967 | 137.44 |
| 07/10/2026 21:59 | 100 | 137.44 |
| 07/10/2026 21:59 | 3 | 137.44 |
| 07/10/2026 21:59 | 149 | 137.44 |
| 07/10/2026 21:59 | 40 | 137.44 |
| 07/10/2026 21:59 | 3 | 137.44 |
| 07/10/2026 21:59 | 3 | 137.44 |
| 07/10/2026 21:59 | 82 | 137.45 |
| 07/10/2026 21:59 | 58 | 137.44 |
| 07/10/2026 21:59 | 58 | 137.41 |
| 07/10/2026 21:59 | 42 | 137.42 |
| 07/10/2026 21:59 | 200 | 137.45 |
| 07/10/2026 21:59 | 58 | 137.45 |
| 07/10/2026 21:59 | 200 | 137.45 |
| 07/10/2026 21:59 | 51 | 137.44 |
| 07/10/2026 21:59 | 49 | 137.44 |
| 07/10/2026 21:59 | 51 | 137.44 |
| 07/10/2026 21:59 | 49 | 137.44 |
| 07/10/2026 21:59 | 11 | 137.44 |
| 07/10/2026 21:59 | 200 | 137.44 |
| 07/10/2026 21:59 | 300 | 137.44 |
| 07/10/2026 21:59 | 100 | 137.42 |
| 07/10/2026 21:59 | 13 | 137.42 |
| 07/10/2026 21:59 | 4 | 137.42 |
| 07/10/2026 21:59 | 91 | 137.42 |
| 07/10/2026 21:59 | 146 | 137.44 |
| 07/10/2026 21:59 | 3 | 137.42 |
| 07/10/2026 21:59 | 847 | 137.44 |
| 07/10/2026 21:59 | 100 | 137.43 |
| 07/10/2026 21:59 | 4 | 137.42 |
| 07/10/2026 21:59 | 9 | 137.40 |
| 07/10/2026 21:59 | 81 | 137.40 |
| 07/10/2026 21:59 | 19 | 137.41 |
| 07/10/2026 21:59 | 10 | 137.41 |
| 07/10/2026 21:59 | 21 | 137.44 |
| 07/10/2026 21:59 | 31 | 137.44 |
| 07/10/2026 21:59 | 69 | 137.43 |
| 07/10/2026 21:59 | 15 | 137.41 |
| 07/10/2026 21:59 | 5 | 137.42 |
| 07/10/2026 21:59 | 15 | 137.42 |
| 07/10/2026 21:59 | 68 | 137.42 |
| 07/10/2026 21:59 | 100 | 137.42 |
| 07/10/2026 21:59 | 17 | 137.42 |
| 07/10/2026 21:59 | 28 | 137.42 |
| 07/10/2026 21:59 | 1 | 137.39 |
| 07/10/2026 21:59 | 19 | 137.39 |
| 07/10/2026 21:59 | 1 | 137.38 |
| 07/10/2026 21:59 | 100 | 137.40 |
| 07/10/2026 21:59 | 44 | 137.43 |
| 07/10/2026 21:59 | 56 | 137.42 |
| 07/10/2026 21:59 | 9 | 137.40 |
| 07/10/2026 21:59 | 18 | 137.42 |
| 07/10/2026 21:59 | 2 | 137.40 |
| 07/10/2026 21:59 | 100 | 137.42 |
| 07/10/2026 21:59 | 18 | 137.40 |
| 07/10/2026 21:59 | 35 | 137.41 |
| 07/10/2026 21:59 | 126 | 137.42 |
| 07/10/2026 21:59 | 74 | 137.43 |
| 07/10/2026 21:59 | 300 | 137.40 |
| 07/10/2026 21:59 | 10 | 137.40 |
| 07/10/2026 21:59 | 1 | 137.40 |
| 07/10/2026 21:59 | 7 | 137.41 |
| 07/10/2026 21:59 | 39 | 137.41 |
| 07/10/2026 21:59 | 9 | 137.43 |
| 07/10/2026 21:59 | 23 | 137.43 |
| 07/10/2026 21:59 | 143 | 137.43 |
| 07/10/2026 21:59 | 169 | 137.42 |
| 07/10/2026 21:59 | 9 | 137.40 |
| 07/10/2026 21:59 | 1 | 137.42 |
| 07/10/2026 21:59 | 12 | 137.40 |
| 07/10/2026 21:59 | 2 | 137.41 |
| 07/10/2026 21:59 | 100 | 137.42 |
| 07/10/2026 21:59 | 20 | 137.40 |
| 07/10/2026 21:59 | 14 | 137.41 |
| 07/10/2026 21:59 | 23 | 137.41 |
| 07/10/2026 21:59 | 57 | 137.43 |
| 07/10/2026 21:59 | 3 | 137.41 |
| 07/10/2026 21:59 | 9 | 137.41 |
| 07/10/2026 21:59 | 12 | 137.43 |
| 07/10/2026 21:59 | 2 | 137.42 |
| 07/10/2026 21:59 | 98 | 137.42 |
| 07/10/2026 21:59 | 137 | 137.42 |
| 07/10/2026 21:59 | 2 | 137.41 |
| 07/10/2026 21:59 | 1 | 137.40 |
| 07/10/2026 21:59 | 3 | 137.40 |
| 07/10/2026 21:59 | 1 | 137.42 |
| 07/10/2026 21:59 | 10 | 137.40 |
| 07/10/2026 21:59 | 26 | 137.40 |
| 07/10/2026 21:59 | 10 | 137.42 |
| 07/10/2026 21:59 | 7 | 137.39 |
| 07/10/2026 21:59 | 52 | 137.42 |
| 07/10/2026 21:59 | 9 | 137.42 |
| 07/10/2026 21:59 | 65 | 137.42 |
| 07/10/2026 21:59 | 98 | 137.42 |
| 07/10/2026 21:59 | 100 | 137.41 |
| 07/10/2026 21:59 | 100 | 137.41 |
| 07/10/2026 21:59 | 31 | 137.41 |
| 07/10/2026 21:59 | 59 | 137.38 |
| 07/10/2026 21:59 | 40 | 137.39 |
| 07/10/2026 21:59 | 60 | 137.39 |
| 07/10/2026 21:59 | 74 | 137.39 |
| 07/10/2026 21:59 | 63 | 137.39 |
| 07/10/2026 21:59 | 100 | 137.41 |
| 07/10/2026 21:59 | 280 | 137.41 |
| 07/10/2026 21:59 | 36 | 137.41 |
| 07/10/2026 21:59 | 1 | 137.425 |
| 07/10/2026 21:59 | 9 | 137.41 |
| 07/10/2026 21:59 | 4 | 137.425 |
| 07/10/2026 21:59 | 100 | 137.41 |
| 07/10/2026 21:59 | 36 | 137.41 |
| 07/10/2026 21:59 | 100 | 137.41 |
| 07/10/2026 21:59 | 47 | 137.42 |
| 07/10/2026 21:59 | 48 | 137.42 |
| 07/10/2026 21:59 | 100 | 137.45 |
| 07/10/2026 21:59 | 1 | 137.43 |
| 07/10/2026 21:59 | 1 | 137.43 |
| 07/10/2026 21:59 | 1 | 137.43 |
| 07/10/2026 21:59 | 7 | 137.43 |
| 07/10/2026 21:59 | 3 | 137.43 |
| 07/10/2026 21:59 | 1 | 137.43 |
| 07/10/2026 21:59 | 20 | 137.45 |
| 07/10/2026 21:59 | 10 | 137.45 |
| 07/10/2026 21:59 | 2 | 137.43 |
| 07/10/2026 21:59 | 18 | 137.43 |
| 07/10/2026 21:59 | 100 | 137.43 |
| 07/10/2026 21:59 | 110 | 137.43 |
| 07/10/2026 21:59 | 26 | 137.43 |
| 07/10/2026 21:59 | 103 | 137.44 |
| 07/10/2026 21:59 | 97 | 137.44 |
| 07/10/2026 21:59 | 38 | 137.44 |
| 07/10/2026 21:59 | 2 | 137.44 |
| 07/10/2026 21:59 | 60 | 137.44 |
| 07/10/2026 21:59 | 2 | 137.41 |
| 07/10/2026 21:59 | 1 | 137.41 |
| 07/10/2026 21:59 | 1 | 137.41 |
| 07/10/2026 21:59 | 1 | 137.41 |
| 07/10/2026 21:59 | 1 | 137.41 |
| 07/10/2026 21:59 | 1 | 137.41 |
| 07/10/2026 21:59 | 18 | 137.41 |
| 07/10/2026 21:59 | 1 | 137.41 |
| 07/10/2026 21:59 | 1 | 137.44 |
| 07/10/2026 21:59 | 1 | 137.41 |
| 07/10/2026 21:59 | 1 | 137.41 |
| 07/10/2026 21:59 | 45 | 137.41 |
| 07/10/2026 21:59 | 1 | 137.41 |
| 07/10/2026 21:59 | 1 | 137.44 |
| 07/10/2026 21:59 | 1 | 137.41 |
| 07/10/2026 21:59 | 1 | 137.41 |
| 07/10/2026 21:59 | 100 | 137.41 |
| 07/10/2026 21:59 | 2 | 137.44 |
| 07/10/2026 21:59 | 1 | 137.44 |
| 07/10/2026 21:59 | 1 | 137.41 |
| 07/10/2026 21:59 | 408 | 137.41 |
| 07/10/2026 21:59 | 3 | 137.42 |
| 07/10/2026 21:59 | 2 | 137.42 |
| 07/10/2026 21:59 | 6 | 137.44 |
| 07/10/2026 21:59 | 5 | 137.41 |
| 07/10/2026 21:59 | 1 | 137.44 |
| 07/10/2026 21:59 | 24 | 137.44 |
| 07/10/2026 21:59 | 1 | 137.44 |
| 07/10/2026 21:59 | 2 | 137.41 |
| 07/10/2026 21:59 | 44 | 137.41 |
| 07/10/2026 21:59 | 18 | 137.45 |
| 07/10/2026 21:59 | 11 | 137.45 |
| 07/10/2026 21:59 | 1 | 137.45 |
| 07/10/2026 21:59 | 1 | 137.41 |
| 07/10/2026 21:59 | 4 | 137.45 |
| 07/10/2026 21:59 | 2 | 137.41 |
| 07/10/2026 21:59 | 4 | 137.45 |
| 07/10/2026 21:59 | 3 | 137.45 |
| 07/10/2026 21:59 | 2 | 137.41 |
| 07/10/2026 21:59 | 2 | 137.45 |
| 07/10/2026 21:59 | 1 | 137.41 |
| 07/10/2026 21:59 | 3 | 137.45 |
| 07/10/2026 21:59 | 1 | 137.41 |
| 07/10/2026 21:59 | 1 | 137.41 |
| 07/10/2026 21:59 | 1 | 137.41 |
| 07/10/2026 21:59 | 1 | 137.45 |
| 07/10/2026 21:59 | 1 | 137.41 |
| 07/10/2026 21:59 | 3 | 137.41 |
| 07/10/2026 21:59 | 16 | 137.42 |
| 07/10/2026 21:59 | 1 | 137.42 |
| 07/10/2026 21:59 | 91 | 137.45 |
| 07/10/2026 21:59 | 47 | 137.42 |
| 07/10/2026 21:59 | 29 | 137.42 |
| 07/10/2026 21:59 | 13 | 137.45 |
| 07/10/2026 21:59 | 104 | 137.42 |
| 07/10/2026 21:59 | 30 | 137.45 |
| 07/10/2026 21:59 | 10 | 137.45 |
| 07/10/2026 21:59 | 30 | 137.41 |
| 07/10/2026 21:59 | 10 | 137.41 |
| 07/10/2026 21:59 | 33 | 137.42 |
| 07/10/2026 21:59 | 67 | 137.42 |
| 07/10/2026 21:59 | 88 | 137.42 |
| 07/10/2026 21:59 | 100 | 137.43 |
| 07/10/2026 21:59 | 87 | 137.43 |
| 07/10/2026 21:59 | 1 | 137.43 |
| 07/10/2026 21:59 | 1 | 137.43 |
| 07/10/2026 21:59 | 7 | 137.43 |
| 07/10/2026 21:59 | 100 | 137.43 |
| 07/10/2026 21:59 | 111 | 137.43 |
| 07/10/2026 21:59 | 87 | 137.46 |
| 07/10/2026 21:59 | 23 | 137.43 |
| 07/10/2026 21:59 | 89 | 137.43 |
| 07/10/2026 21:59 | 5 | 137.43 |
| 07/10/2026 21:59 | 1 | 137.47 |
| 07/10/2026 21:59 | 2 | 137.43 |
| 07/10/2026 21:59 | 1 | 137.47 |
| 07/10/2026 21:59 | 1 | 137.43 |
| 07/10/2026 21:59 | 17 | 137.44 |
| 07/10/2026 21:59 | 100 | 137.44 |
| 07/10/2026 21:59 | 7 | 137.47 |
| 07/10/2026 21:59 | 134 | 137.46 |
| 07/10/2026 21:59 | 97 | 137.46 |
| 07/10/2026 21:59 | 114 | 137.43 |
| 07/10/2026 21:59 | 85 | 137.43 |
| 07/10/2026 21:59 | 100 | 137.42 |
| 07/10/2026 21:59 | 34 | 137.42 |
| 07/10/2026 21:59 | 34 | 137.39 |
| 07/10/2026 21:59 | 189 | 137.40 |
| 07/10/2026 21:59 | 1 | 137.43 |
| 07/10/2026 21:59 | 20 | 137.43 |
| 07/10/2026 21:59 | 100 | 137.43 |
| 07/10/2026 21:59 | 100 | 137.43 |
| 07/10/2026 21:59 | 19 | 137.44 |
| 07/10/2026 21:59 | 24 | 137.44 |
| 07/10/2026 21:59 | 146 | 137.44 |
| 07/10/2026 21:59 | 170 | 137.44 |
| 07/10/2026 21:59 | 67 | 137.44 |
| 07/10/2026 21:59 | 53 | 137.44 |
| 07/10/2026 21:59 | 40 | 137.43 |
| 07/10/2026 21:59 | 40 | 137.43 |
| 07/10/2026 21:59 | 97 | 137.43 |
| 07/10/2026 21:59 | 1 | 137.43 |
| 07/10/2026 21:59 | 2 | 137.43 |
| 07/10/2026 21:59 | 1 | 137.44 |
| 07/10/2026 21:59 | 6 | 137.44 |
| 07/10/2026 21:59 | 5 | 137.415 |
| 07/10/2026 21:59 | 90 | 137.44 |
| 07/10/2026 21:59 | 7 | 137.415 |
| 07/10/2026 21:59 | 2 | 137.415 |
| 07/10/2026 21:59 | 6 | 137.39 |
| 07/10/2026 21:59 | 16 | 137.39 |
| 07/10/2026 21:59 | 132 | 137.40 |
| 07/10/2026 21:59 | 28 | 137.40 |
| 07/10/2026 21:59 | 1 | 137.40 |
| 07/10/2026 21:59 | 43 | 137.40 |
| 07/10/2026 21:59 | 1 | 137.42 |
| 07/10/2026 21:59 | 14 | 137.42 |
| 07/10/2026 21:59 | 98 | 137.42 |
| 07/10/2026 21:59 | 63 | 137.43 |
| 07/10/2026 21:59 | 37 | 137.43 |
| 07/10/2026 21:59 | 127 | 137.43 |
| 07/10/2026 21:59 | 55 | 137.43 |
| 07/10/2026 21:59 | 100 | 137.46 |
| 07/10/2026 21:59 | 75 | 137.46 |
| 07/10/2026 21:59 | 25 | 137.46 |
| 07/10/2026 21:59 | 29 | 137.46 |
| 07/10/2026 21:59 | 111 | 137.46 |
| 07/10/2026 21:59 | 800 | 137.46 |
| 07/10/2026 21:59 | 14 | 137.46 |
| 07/10/2026 21:59 | 50 | 137.46 |
| 07/10/2026 21:59 | 100 | 137.48 |
| 07/10/2026 21:59 | 100 | 137.46 |
| 07/10/2026 21:59 | 9 | 137.43 |
| 07/10/2026 21:59 | 21 | 137.46 |
| 07/10/2026 21:59 | 12 | 137.42 |
| 07/10/2026 21:59 | 1 | 137.42 |
| 07/10/2026 21:59 | 15 | 137.43 |
| 07/10/2026 21:59 | 100 | 137.42 |
| 07/10/2026 21:59 | 1 | 137.42 |
| 07/10/2026 21:59 | 46 | 137.42 |
| 07/10/2026 21:59 | 7 | 137.42 |
| 07/10/2026 21:59 | 45 | 137.42 |
| 07/10/2026 21:59 | 100 | 137.43 |
| 07/10/2026 21:59 | 79 | 137.46 |
| 07/10/2026 21:59 | 21 | 137.46 |
| 07/10/2026 21:59 | 21 | 137.45 |
| 07/10/2026 21:59 | 21 | 137.45 |
| 07/10/2026 21:59 | 14 | 137.45 |
| 07/10/2026 21:59 | 7 | 137.43 |
| 07/10/2026 21:59 | 9 | 137.40 |
| 07/10/2026 21:59 | 17 | 137.40 |
| 07/10/2026 21:59 | 74 | 137.41 |
| 07/10/2026 21:59 | 50 | 137.43 |
| 07/10/2026 21:59 | 100 | 137.43 |
| 07/10/2026 21:59 | 184 | 137.43 |
| 07/10/2026 21:59 | 69 | 137.43 |
| 07/10/2026 21:59 | 127 | 137.43 |
| 07/10/2026 21:59 | 27 | 137.43 |
| 07/10/2026 21:59 | 21 | 137.43 |
| 07/10/2026 21:59 | 21 | 137.43 |
| 07/10/2026 21:59 | 21 | 137.43 |
| 07/10/2026 21:59 | 166 | 137.40 |
| 07/10/2026 21:59 | 6 | 137.40 |
| 07/10/2026 21:59 | 1 | 137.40 |
| 07/10/2026 21:59 | 81 | 137.40 |
| 07/10/2026 21:59 | 18 | 137.42 |
| 07/10/2026 21:59 | 1 | 137.41 |
| 07/10/2026 21:59 | 14 | 137.41 |
| 07/10/2026 21:59 | 7 | 137.39 |
| 07/10/2026 21:59 | 38 | 137.40 |
| 07/10/2026 21:59 | 5 | 137.39 |
| 07/10/2026 21:59 | 5 | 137.36 |
| 07/10/2026 21:59 | 100 | 137.36 |
| 07/10/2026 21:59 | 58 | 137.36 |
| 07/10/2026 21:59 | 42 | 137.36 |
| 07/10/2026 21:59 | 100 | 137.39 |
| 07/10/2026 21:59 | 30 | 137.37 |
| 07/10/2026 21:59 | 100 | 137.39 |
| 07/10/2026 21:59 | 14 | 137.40 |
| 07/10/2026 21:59 | 25 | 137.40 |
| 07/10/2026 21:59 | 10 | 137.40 |
| 07/10/2026 21:59 | 82 | 137.40 |
| 07/10/2026 21:59 | 100 | 137.42 |
| 07/10/2026 21:59 | 69 | 137.42 |
| 07/10/2026 21:59 | 130 | 137.42 |
| 07/10/2026 21:59 | 1 | 137.43 |
| 07/10/2026 21:59 | 99 | 137.43 |
| 07/10/2026 21:59 | 18 | 137.43 |
| 07/10/2026 21:59 | 18 | 137.43 |
| 07/10/2026 21:59 | 7 | 137.43 |
| 07/10/2026 21:59 | 100 | 137.46 |
| 07/10/2026 21:59 | 62 | 137.43 |
| 07/10/2026 21:59 | 62 | 137.43 |
| 07/10/2026 21:59 | 20 | 137.43 |
| 07/10/2026 21:59 | 32 | 137.44 |
| 07/10/2026 21:59 | 86 | 137.45 |
| 07/10/2026 21:59 | 100 | 137.47 |
| 07/10/2026 21:59 | 100 | 137.47 |
| 07/10/2026 21:59 | 100 | 137.47 |
| 07/10/2026 21:59 | 100 | 137.47 |
| 07/10/2026 21:59 | 14 | 137.45 |
| 07/10/2026 21:59 | 60 | 137.46 |
| 07/10/2026 21:59 | 100 | 137.46 |
| 07/10/2026 21:59 | 26 | 137.45 |
| 07/10/2026 21:59 | 200 | 137.45 |
| 07/10/2026 21:59 | 100 | 137.45 |
| 07/10/2026 21:59 | 81 | 137.45 |
| 07/10/2026 21:59 | 72 | 137.45 |
| 07/10/2026 21:59 | 100 | 137.45 |
| 07/10/2026 21:59 | 28 | 137.45 |
| 07/10/2026 21:59 | 72 | 137.45 |
| 07/10/2026 21:59 | 128 | 137.45 |
| 07/10/2026 21:59 | 54 | 137.49 |
| 07/10/2026 21:59 | 163 | 137.45 |
| 07/10/2026 21:59 | 33 | 137.45 |
| 07/10/2026 21:59 | 16 | 137.45 |
| 07/10/2026 21:59 | 148 | 137.45 |
| 07/10/2026 21:59 | 90 | 137.45 |
| 07/10/2026 21:59 | 1 | 137.45 |
| 07/10/2026 21:59 | 18 | 137.45 |
| 07/10/2026 21:59 | 38 | 137.46 |
| 07/10/2026 21:59 | 162 | 137.46 |
| 07/10/2026 21:59 | 21 | 137.45 |
| 07/10/2026 21:59 | 146 | 137.46 |
| 07/10/2026 21:59 | 9 | 137.45 |
| 07/10/2026 21:59 | 73 | 137.45 |
| 07/10/2026 21:59 | 105 | 137.46 |
| 07/10/2026 21:59 | 196 | 137.46 |
| 07/10/2026 21:59 | 36 | 137.46 |
| 07/10/2026 21:59 | 162 | 137.46 |
| 07/10/2026 21:59 | 64 | 137.49 |
| 07/10/2026 21:59 | 36 | 137.50 |
| 07/10/2026 21:59 | 99 | 137.53 |
| 07/10/2026 21:59 | 101 | 137.53 |
| 07/10/2026 21:59 | 55 | 137.53 |
| 07/10/2026 21:59 | 500 | 137.53 |
| 07/10/2026 21:59 | 22 | 137.55 |
| 07/10/2026 21:59 | 3 | 137.55 |
| 07/10/2026 21:59 | 1 | 137.55 |
| 07/10/2026 21:59 | 7 | 137.55 |
| 07/10/2026 21:59 | 93 | 137.55 |
| 07/10/2026 21:59 | 7 | 137.54 |
| 07/10/2026 21:59 | 50 | 137.53 |
| 07/10/2026 21:59 | 43 | 137.53 |
| 07/10/2026 21:59 | 164 | 137.53 |
| 07/10/2026 21:59 | 34 | 137.53 |
| 07/10/2026 21:59 | 40 | 137.53 |
| 07/10/2026 21:59 | 20 | 137.53 |
| 07/10/2026 21:59 | 50 | 137.55 |
| 07/10/2026 21:59 | 110 | 137.55 |
| 07/10/2026 21:59 | 87 | 137.56 |
| 07/10/2026 21:59 | 210 | 137.56 |
| 07/10/2026 21:59 | 100 | 137.56 |
| 07/10/2026 21:59 | 100 | 137.56 |
| 07/10/2026 21:59 | 60 | 137.56 |
| 07/10/2026 21:59 | 1 | 137.57 |
| 07/10/2026 21:59 | 39 | 137.57 |
| 07/10/2026 21:59 | 52 | 137.57 |
| 07/10/2026 21:59 | 100 | 137.58 |
| 07/10/2026 21:59 | 101 | 137.58 |
| 07/10/2026 21:59 | 100 | 137.58 |
| 07/10/2026 21:59 | 200 | 137.58 |
| 07/10/2026 21:59 | 100 | 137.58 |
| 07/10/2026 21:59 | 11 | 137.58 |
| 07/10/2026 21:59 | 3 | 137.58 |
| 07/10/2026 21:59 | 8 | 137.59 |
| 07/10/2026 21:59 | 92 | 137.59 |
| 07/10/2026 21:59 | 8 | 137.59 |
| 07/10/2026 21:59 | 2 | 137.62 |
| 07/10/2026 21:59 | 100 | 137.60 |
| 07/10/2026 21:59 | 20 | 137.60 |
| 07/10/2026 21:59 | 28 | 137.60 |
| 07/10/2026 21:59 | 44 | 137.60 |
| 07/10/2026 21:59 | 1 | 137.63 |
| 07/10/2026 21:59 | 1 | 137.625 |
| 07/10/2026 21:59 | 100 | 137.60 |
| 07/10/2026 21:59 | 55 | 137.61 |
| 07/10/2026 21:59 | 45 | 137.61 |
| 07/10/2026 21:59 | 100 | 137.63 |
| 07/10/2026 21:59 | 100 | 137.63 |
| 07/10/2026 21:59 | 31 | 137.64 |
| 07/10/2026 21:59 | 10 | 137.63 |
| 07/10/2026 21:59 | 88 | 137.63 |
| 07/10/2026 21:59 | 7 | 137.59 |
| 07/10/2026 21:59 | 92 | 137.59 |
| 07/10/2026 21:59 | 100 | 137.61 |
| 07/10/2026 21:59 | 100 | 137.62 |
| 07/10/2026 21:59 | 91 | 137.62 |
| 07/10/2026 21:59 | 106 | 137.62 |
| 07/10/2026 21:59 | 20 | 137.62 |
| 07/10/2026 21:59 | 8 | 137.61 |
| 07/10/2026 21:59 | 92 | 137.61 |
| 07/10/2026 21:59 | 50 | 137.58 |
| 07/10/2026 21:59 | 91 | 137.58 |
| 07/10/2026 21:59 | 13 | 137.60 |
| 07/10/2026 21:59 | 91 | 137.60 |
| 07/10/2026 21:59 | 126 | 137.60 |
| 07/10/2026 21:59 | 100 | 137.59 |
| 07/10/2026 21:59 | 100 | 137.59 |
| 07/10/2026 21:59 | 100 | 137.58 |
| 07/10/2026 21:59 | 148 | 137.56 |
| 07/10/2026 21:59 | 79 | 137.56 |
| 07/10/2026 21:59 | 172 | 137.59 |
| 07/10/2026 21:59 | 100 | 137.58 |
| 07/10/2026 21:59 | 100 | 137.58 |
| 07/10/2026 21:59 | 100 | 137.58 |
| 07/10/2026 21:59 | 100 | 137.58 |
| 07/10/2026 21:59 | 100 | 137.57 |
| 07/10/2026 21:59 | 63 | 137.56 |
| 07/10/2026 21:59 | 100 | 137.56 |
| 07/10/2026 21:59 | 700 | 137.56 |
| 07/10/2026 21:59 | 3 | 137.56 |
| 07/10/2026 21:59 | 110 | 137.56 |
| 07/10/2026 21:59 | 81 | 137.56 |
| 07/10/2026 21:59 | 91 | 137.57 |
| 07/10/2026 21:59 | 100 | 137.58 |
| 07/10/2026 21:59 | 100 | 137.61 |
| 07/10/2026 21:59 | 1 | 137.59 |
| 07/10/2026 21:59 | 4 | 137.59 |
| 07/10/2026 21:59 | 100 | 137.59 |
| 07/10/2026 21:59 | 55 | 137.59 |
| 07/10/2026 21:59 | 12 | 137.59 |
| 07/10/2026 21:59 | 110 | 137.59 |
| 07/10/2026 21:59 | 1 | 137.61 |
| 07/10/2026 21:59 | 4 | 137.61 |
| 07/10/2026 21:59 | 7 | 137.61 |
| 07/10/2026 21:59 | 2 | 137.61 |
| 07/10/2026 21:59 | 12 | 137.61 |
| 07/10/2026 21:59 | 88 | 137.61 |
| 07/10/2026 21:59 | 2 | 137.60 |
| 07/10/2026 21:59 | 31 | 137.60 |
| 07/10/2026 21:59 | 89 | 137.60 |
| 07/10/2026 21:59 | 1 | 137.59 |
| 07/10/2026 21:59 | 28 | 137.59 |
| 07/10/2026 21:59 | 31 | 137.59 |
| 07/10/2026 21:59 | 40 | 137.59 |
| 07/10/2026 21:59 | 206 | 137.59 |
| 07/10/2026 21:59 | 100 | 137.58 |
| 07/10/2026 21:59 | 10 | 137.59 |
| 07/10/2026 21:59 | 8 | 137.57 |
| 07/10/2026 21:59 | 99 | 137.57 |
| 07/10/2026 21:59 | 1 | 137.57 |
| 07/10/2026 21:59 | 2 | 137.57 |
| 07/10/2026 21:59 | 100 | 137.58 |
| 07/10/2026 21:59 | 100 | 137.57 |
| 07/10/2026 21:59 | 14 | 137.57 |
| 07/10/2026 21:59 | 86 | 137.57 |
| 07/10/2026 21:59 | 100 | 137.59 |
| 07/10/2026 21:59 | 28 | 137.59 |
| 07/10/2026 21:59 | 8 | 137.59 |
| 07/10/2026 21:59 | 1 | 137.59 |
| 07/10/2026 21:59 | 3 | 137.59 |
| 07/10/2026 21:59 | 3 | 137.59 |
| 07/10/2026 21:59 | 5 | 137.59 |
| 07/10/2026 21:59 | 100 | 137.59 |
| 07/10/2026 21:59 | 85 | 137.59 |
| 07/10/2026 21:59 | 116 | 137.59 |
| 07/10/2026 21:59 | 4 | 137.60 |
| 07/10/2026 21:59 | 2 | 137.60 |
| 07/10/2026 21:59 | 17 | 137.60 |
| 07/10/2026 21:59 | 10 | 137.60 |
| 07/10/2026 21:59 | 2 | 137.60 |
| 07/10/2026 21:59 | 2 | 137.60 |
| 07/10/2026 21:59 | 8 | 137.60 |
| 07/10/2026 21:59 | 57 | 137.60 |
| 07/10/2026 21:59 | 2 | 137.60 |
| 07/10/2026 21:59 | 2 | 137.60 |
| 07/10/2026 21:59 | 59 | 137.60 |
| 07/10/2026 21:59 | 4 | 137.60 |
| 07/10/2026 21:59 | 2 | 137.60 |
| 07/10/2026 21:59 | 12 | 137.60 |
| 07/10/2026 21:59 | 1 | 137.60 |
| 07/10/2026 21:59 | 135 | 137.60 |
| 07/10/2026 21:59 | 39 | 137.60 |
| 07/10/2026 21:59 | 162 | 137.60 |
| 07/10/2026 21:59 | 85 | 137.60 |
| 07/10/2026 21:59 | 114 | 137.60 |
| 07/10/2026 21:59 | 1 | 137.60 |
| 07/10/2026 21:59 | 35 | 137.63 |
| 07/10/2026 21:59 | 31 | 137.63 |
| 07/10/2026 21:59 | 19 | 137.63 |
| 07/10/2026 21:59 | 15 | 137.63 |
| 07/10/2026 21:59 | 19 | 137.60 |
| 07/10/2026 21:59 | 111 | 137.62 |
| 07/10/2026 21:59 | 81 | 137.62 |
| 07/10/2026 21:59 | 391 | 137.59 |
| 07/10/2026 21:59 | 111 | 137.61 |
| 07/10/2026 21:59 | 81 | 137.61 |
| 07/10/2026 21:59 | 92 | 137.60 |
| 07/10/2026 21:59 | 55 | 137.59 |
| 07/10/2026 21:59 | 10 | 137.59 |
| 07/10/2026 21:59 | 8 | 137.58 |
| 07/10/2026 21:59 | 165 | 137.58 |
| 07/10/2026 21:59 | 30 | 137.57 |
| 07/10/2026 21:59 | 25 | 137.57 |
| 07/10/2026 21:59 | 100 | 137.54 |
| 07/10/2026 21:59 | 240 | 137.54 |
| 07/10/2026 21:59 | 7 | 137.54 |
| 07/10/2026 21:59 | 1 | 137.54 |
| 07/10/2026 21:59 | 1 | 137.54 |
| 07/10/2026 21:59 | 1 | 137.54 |
| 07/10/2026 21:59 | 1 | 137.54 |
| 07/10/2026 21:59 | 3 | 137.54 |
| 07/10/2026 21:59 | 1 | 137.54 |
| 07/10/2026 21:59 | 22 | 137.56 |
| 07/10/2026 21:59 | 78 | 137.56 |
| 07/10/2026 21:59 | 12 | 137.56 |
| 07/10/2026 21:59 | 100 | 137.56 |
| 07/10/2026 21:59 | 31 | 137.56 |
| 07/10/2026 21:59 | 100 | 137.56 |
| 07/10/2026 21:59 | 243 | 137.54 |
| 07/10/2026 21:59 | 48 | 137.55 |
| 07/10/2026 21:59 | 4 | 137.55 |
| 07/10/2026 21:59 | 2 | 137.55 |
| 07/10/2026 21:59 | 69 | 137.56 |
| 07/10/2026 21:59 | 93 | 137.56 |
| 07/10/2026 21:59 | 38 | 137.56 |
| 07/10/2026 21:59 | 31 | 137.55 |
| 07/10/2026 21:59 | 11 | 137.55 |
| 07/10/2026 21:59 | 5 | 137.55 |
| 07/10/2026 21:59 | 81 | 137.55 |
| 07/10/2026 21:59 | 50 | 137.56 |
| 07/10/2026 21:59 | 50 | 137.56 |
| 07/10/2026 21:59 | 10 | 137.56 |
| 07/10/2026 21:59 | 81 | 137.56 |
| 07/10/2026 21:59 | 79 | 137.56 |
| 07/10/2026 21:59 | 31 | 137.56 |
| 07/10/2026 21:59 | 248 | 137.57 |
| 07/10/2026 21:59 | 200 | 137.57 |
| 07/10/2026 21:59 | 220 | 137.57 |
| 07/10/2026 21:59 | 100 | 137.57 |
| 07/10/2026 21:59 | 14 | 137.57 |
| 07/10/2026 21:59 | 10 | 137.57 |
| 07/10/2026 21:59 | 15 | 137.57 |
| 07/10/2026 21:59 | 9 | 137.57 |
| 07/10/2026 21:59 | 4 | 137.57 |
| 07/10/2026 21:59 | 21 | 137.57 |
| 07/10/2026 21:59 | 1 | 137.57 |
| 07/10/2026 21:59 | 200 | 137.57 |
| 07/10/2026 21:59 | 28 | 137.57 |
| 07/10/2026 21:59 | 4 | 137.57 |
| 07/10/2026 21:59 | 110 | 137.57 |
| 07/10/2026 21:59 | 81 | 137.57 |
| 07/10/2026 21:59 | 100 | 137.58 |
| 07/10/2026 21:59 | 97 | 137.58 |
| 07/10/2026 21:59 | 3 | 137.58 |
| 07/10/2026 21:59 | 100 | 137.59 |
| 07/10/2026 21:59 | 100 | 137.58 |
| 07/10/2026 21:59 | 1 | 137.58 |
| 07/10/2026 21:59 | 142 | 137.58 |
| 07/10/2026 21:59 | 99 | 137.62 |
| 07/10/2026 21:59 | 1 | 137.61 |
| 07/10/2026 21:59 | 100 | 137.60 |
| 07/10/2026 21:59 | 2 | 137.61 |
| 07/10/2026 21:59 | 2 | 137.61 |
| 07/10/2026 21:59 | 70 | 137.60 |
| 07/10/2026 21:59 | 100 | 137.60 |
| 07/10/2026 21:59 | 5 | 137.60 |
| 07/10/2026 21:59 | 500 | 137.60 |
| 07/10/2026 21:59 | 200 | 137.60 |
| 07/10/2026 21:59 | 200 | 137.60 |
| 07/10/2026 21:59 | 1 | 137.60 |
| 07/10/2026 21:59 | 300 | 137.60 |
| 07/10/2026 21:59 | 100 | 137.59 |
| 07/10/2026 21:59 | 2 | 137.59 |
| 07/10/2026 21:59 | 7 | 137.59 |
| 07/10/2026 21:59 | 100 | 137.59 |
| 07/10/2026 21:59 | 45 | 137.59 |
| 07/10/2026 21:59 | 109 | 137.59 |
| 07/10/2026 21:59 | 100 | 137.58 |
| 07/10/2026 21:59 | 1 | 137.56 |
| 07/10/2026 21:59 | 4 | 137.56 |
| 07/10/2026 21:59 | 13 | 137.56 |
| 07/10/2026 21:59 | 1 | 137.56 |
| 07/10/2026 21:59 | 86 | 137.56 |
| 07/10/2026 21:59 | 14 | 137.56 |
| 07/10/2026 21:59 | 135 | 137.57 |
| 07/10/2026 21:59 | 100 | 137.57 |
| 07/10/2026 21:59 | 100 | 137.57 |
| 07/10/2026 21:59 | 7 | 137.59 |
| 07/10/2026 21:59 | 184 | 137.59 |
| 07/10/2026 21:59 | 16 | 137.59 |
| 07/10/2026 21:59 | 157 | 137.59 |
| 07/10/2026 21:59 | 38 | 137.54 |
| 07/10/2026 21:59 | 127 | 137.55 |
| 07/10/2026 21:59 | 100 | 137.59 |
| 07/10/2026 21:59 | 173 | 137.55 |
| 07/10/2026 21:59 | 100 | 137.58 |
| 07/10/2026 21:59 | 100 | 137.55 |
| 07/10/2026 21:59 | 78 | 137.54 |
| 07/10/2026 21:59 | 105 | 137.54 |
| 07/10/2026 21:59 | 100 | 137.56 |
| 07/10/2026 21:59 | 100 | 137.57 |
| 07/10/2026 21:59 | 43 | 137.59 |
| 07/10/2026 21:59 | 3 | 137.57 |
| 07/10/2026 21:59 | 49 | 137.57 |
| 07/10/2026 21:59 | 22 | 137.57 |
| 07/10/2026 21:59 | 52 | 137.56 |
| 07/10/2026 21:59 | 14 | 137.56 |
| 07/10/2026 21:59 | 95 | 137.56 |
| 07/10/2026 21:59 | 71 | 137.56 |
| 07/10/2026 21:59 | 2 | 137.54 |
| 07/10/2026 21:59 | 29 | 137.54 |
| 07/10/2026 21:59 | 24 | 137.54 |
| 07/10/2026 21:59 | 71 | 137.54 |
| 07/10/2026 21:59 | 1 | 137.54 |
| 07/10/2026 21:59 | 70 | 137.54 |
| 07/10/2026 21:59 | 9 | 137.52 |
| 07/10/2026 21:59 | 100 | 137.51 |
| 07/10/2026 21:59 | 4 | 137.51 |
| 07/10/2026 21:59 | 66 | 137.51 |
| 07/10/2026 21:59 | 78 | 137.48 |
| 07/10/2026 21:59 | 100 | 137.47 |
| 07/10/2026 21:59 | 71 | 137.48 |
| 07/10/2026 21:59 | 60 | 137.50 |
| 07/10/2026 21:59 | 50 | 137.50 |
| 07/10/2026 21:59 | 22 | 137.50 |
| 07/10/2026 21:59 | 1 | 137.50 |
| 07/10/2026 21:59 | 3 | 137.50 |
| 07/10/2026 21:59 | 1 | 137.50 |
| 07/10/2026 21:59 | 1 | 137.50 |
| 07/10/2026 21:59 | 1 | 137.50 |
| 07/10/2026 21:59 | 1 | 137.50 |
| 07/10/2026 21:59 | 10 | 137.50 |
| 07/10/2026 21:59 | 71 | 137.50 |
| 07/10/2026 21:59 | 95 | 137.50 |
| 07/10/2026 21:59 | 26 | 137.48 |
| 07/10/2026 21:59 | 16 | 137.47 |
| 07/10/2026 21:59 | 1 | 137.47 |
| 07/10/2026 21:59 | 5 | 137.47 |
| 07/10/2026 21:59 | 70 | 137.46 |
| 07/10/2026 21:59 | 100 | 137.46 |
| 07/10/2026 21:59 | 28 | 137.46 |
| 07/10/2026 21:59 | 14 | 137.46 |
| 07/10/2026 21:59 | 57 | 137.45 |
| 07/10/2026 21:59 | 103 | 137.45 |
| 07/10/2026 21:59 | 70 | 137.45 |
| 07/10/2026 21:59 | 3 | 137.46 |
| 07/10/2026 21:59 | 1 | 137.46 |
| 07/10/2026 21:58 | 2 | 137.46 |
| 07/10/2026 21:58 | 15 | 137.46 |
| 07/10/2026 21:58 | 4 | 137.46 |
| 07/10/2026 21:58 | 61 | 137.46 |
| 07/10/2026 21:58 | 39 | 137.46 |
| 07/10/2026 21:58 | 37 | 137.46 |
| 07/10/2026 21:58 | 63 | 137.46 |
| 07/10/2026 21:58 | 24 | 137.49 |
| 07/10/2026 21:58 | 15 | 137.48 |
| 07/10/2026 21:58 | 1 | 137.48 |
| 07/10/2026 21:58 | 32 | 137.48 |
| 07/10/2026 21:58 | 1 | 137.48 |
| 07/10/2026 21:58 | 2 | 137.48 |
| 07/10/2026 21:58 | 54 | 137.48 |
| 07/10/2026 21:58 | 17 | 137.48 |
| 07/10/2026 21:58 | 15 | 137.48 |
| 07/10/2026 21:58 | 24 | 137.48 |
| 07/10/2026 21:58 | 95 | 137.48 |
| 07/10/2026 21:58 | 100 | 137.46 |
| 07/10/2026 21:58 | 23 | 137.46 |
| 07/10/2026 21:58 | 14 | 137.44 |
| 07/10/2026 21:58 | 170 | 137.46 |
| 07/10/2026 21:58 | 4 | 137.47 |
| 07/10/2026 21:58 | 23 | 137.47 |
| 07/10/2026 21:58 | 100 | 137.47 |
| 07/10/2026 21:58 | 95 | 137.47 |
| 07/10/2026 21:58 | 24 | 137.46 |
| 07/10/2026 21:58 | 10 | 137.455 |
| 07/10/2026 21:58 | 100 | 137.44 |
| 07/10/2026 21:58 | 100 | 137.43 |
| 07/10/2026 21:58 | 1 | 137.43 |
| 07/10/2026 21:58 | 302 | 137.43 |
| 07/10/2026 21:58 | 98 | 137.43 |
| 07/10/2026 21:58 | 1 | 137.43 |
| 07/10/2026 21:58 | 12 | 137.43 |
| 07/10/2026 21:58 | 12 | 137.43 |
| 07/10/2026 21:58 | 12 | 137.43 |
| 07/10/2026 21:58 | 1 | 137.43 |
| 07/10/2026 21:58 | 1 | 137.43 |
| 07/10/2026 21:58 | 4 | 137.47 |
| 07/10/2026 21:58 | 10 | 137.47 |
| 07/10/2026 21:58 | 94 | 137.46 |
| 07/10/2026 21:58 | 100 | 137.44 |
| 07/10/2026 21:58 | 1 | 137.44 |
| 07/10/2026 21:58 | 71 | 137.46 |
| 07/10/2026 21:58 | 100 | 137.46 |
| 07/10/2026 21:58 | 90 | 137.46 |
| 07/10/2026 21:58 | 38 | 137.46 |
| 07/10/2026 21:58 | 9 | 137.46 |
| 07/10/2026 21:58 | 2 | 137.46 |
| 07/10/2026 21:58 | 5 | 137.46 |
| 07/10/2026 21:58 | 100 | 137.46 |
| 07/10/2026 21:58 | 61 | 137.46 |
| 07/10/2026 21:58 | 100 | 137.46 |
| 07/10/2026 21:58 | 100 | 137.47 |
| 07/10/2026 21:58 | 97 | 137.47 |
| 07/10/2026 21:58 | 3 | 137.47 |
| 07/10/2026 21:58 | 1 | 137.47 |
| 07/10/2026 21:58 | 5 | 137.47 |
| 07/10/2026 21:58 | 10 | 137.47 |
| 07/10/2026 21:58 | 12 | 137.47 |
| 07/10/2026 21:58 | 144 | 137.47 |
| 07/10/2026 21:58 | 1 | 137.47 |
| 07/10/2026 21:58 | 11 | 137.47 |
| 07/10/2026 21:58 | 10 | 137.47 |
| 07/10/2026 21:58 | 14 | 137.47 |
| 07/10/2026 21:58 | 2 | 137.47 |
| 07/10/2026 21:58 | 60 | 137.47 |
| 07/10/2026 21:58 | 40 | 137.47 |
| 07/10/2026 21:58 | 20 | 137.47 |
| 07/10/2026 21:58 | 3 | 137.47 |
| 07/10/2026 21:58 | 68 | 137.47 |
| 07/10/2026 21:58 | 95 | 137.47 |
| 07/10/2026 21:58 | 1 | 137.48 |
| 07/10/2026 21:58 | 1 | 137.48 |
| 07/10/2026 21:58 | 55 | 137.48 |
| 07/10/2026 21:58 | 3 | 137.48 |
| 07/10/2026 21:58 | 8 | 137.48 |
| 07/10/2026 21:58 | 69 | 137.48 |
| 07/10/2026 21:58 | 23 | 137.48 |
| 07/10/2026 21:58 | 1 | 137.48 |
| 07/10/2026 21:58 | 69 | 137.48 |
| 07/10/2026 21:58 | 238 | 137.49 |
| 07/10/2026 21:58 | 162 | 137.49 |
| 07/10/2026 21:58 | 28 | 137.525 |
| 07/10/2026 21:58 | 14 | 137.52 |
| 07/10/2026 21:58 | 14 | 137.51 |
| 07/10/2026 21:58 | 23 | 137.48 |
| 07/10/2026 21:58 | 13 | 137.48 |
| 07/10/2026 21:58 | 27 | 137.47 |
| 07/10/2026 21:58 | 1 | 137.47 |
| 07/10/2026 21:58 | 1 | 137.47 |
| 07/10/2026 21:58 | 5 | 137.45 |
| 07/10/2026 21:58 | 35 | 137.45 |
| 07/10/2026 21:58 | 22 | 137.45 |
| 07/10/2026 21:58 | 100 | 137.45 |
| 07/10/2026 21:58 | 1 | 137.45 |
| 07/10/2026 21:58 | 39 | 137.45 |
| 07/10/2026 21:58 | 51 | 137.45 |
| 07/10/2026 21:58 | 5 | 137.45 |
| 07/10/2026 21:58 | 4 | 137.45 |
| 07/10/2026 21:58 | 100 | 137.43 |
| 07/10/2026 21:58 | 100 | 137.43 |
| 07/10/2026 21:58 | 1 | 137.42 |
| 07/10/2026 21:58 | 60 | 137.43 |
| 07/10/2026 21:58 | 40 | 137.45 |
| 07/10/2026 21:58 | 100 | 137.44 |
| 07/10/2026 21:58 | 3 | 137.43 |
| 07/10/2026 21:58 | 12 | 137.42 |
| 07/10/2026 21:58 | 20 | 137.42 |
| 07/10/2026 21:58 | 1 | 137.41 |
| 07/10/2026 21:58 | 68 | 137.41 |
| 07/10/2026 21:58 | 32 | 137.41 |
| 07/10/2026 21:58 | 68 | 137.41 |
| 07/10/2026 21:58 | 7 | 137.39 |
| 07/10/2026 21:58 | 32 | 137.39 |
| 07/10/2026 21:58 | 100 | 137.39 |
| 07/10/2026 21:58 | 1 | 137.41 |
| 07/10/2026 21:58 | 93 | 137.41 |
| 07/10/2026 21:58 | 68 | 137.40 |
| 07/10/2026 21:58 | 32 | 137.40 |
| 07/10/2026 21:58 | 68 | 137.39 |
| 07/10/2026 21:58 | 32 | 137.39 |
| 07/10/2026 21:58 | 100 | 137.38 |
| 07/10/2026 21:58 | 100 | 137.38 |
| 07/10/2026 21:58 | 100 | 137.38 |
| 07/10/2026 21:58 | 67 | 137.38 |
| 07/10/2026 21:58 | 1 | 137.41 |
| 07/10/2026 21:58 | 3 | 137.41 |
| 07/10/2026 21:58 | 24 | 137.40 |
| 07/10/2026 21:58 | 1 | 137.40 |
| 07/10/2026 21:58 | 2 | 137.40 |
| 07/10/2026 21:58 | 3 | 137.40 |
| 07/10/2026 21:58 | 1 | 137.40 |
| 07/10/2026 21:58 | 22 | 137.39 |
| 07/10/2026 21:58 | 29 | 137.39 |
| 07/10/2026 21:58 | 1 | 137.39 |
| 07/10/2026 21:58 | 4 | 137.39 |
| 07/10/2026 21:58 | 1 | 137.39 |
| 07/10/2026 21:58 | 100 | 137.36 |
| 07/10/2026 21:58 | 100 | 137.37 |
| 07/10/2026 21:58 | 1 | 137.39 |
| 07/10/2026 21:58 | 36 | 137.385 |
| 07/10/2026 21:58 | 8 | 137.39 |
| 07/10/2026 21:58 | 1 | 137.39 |
| 07/10/2026 21:58 | 1 | 137.39 |
| 07/10/2026 21:58 | 1 | 137.39 |
| 07/10/2026 21:58 | 100 | 137.36 |
| 07/10/2026 21:58 | 100 | 137.38 |
| 07/10/2026 21:58 | 67 | 137.38 |
| 07/10/2026 21:58 | 67 | 137.38 |
| 07/10/2026 21:58 | 67 | 137.38 |
| 07/10/2026 21:58 | 14 | 137.37 |
| 07/10/2026 21:58 | 1 | 137.37 |
| 07/10/2026 21:58 | 16 | 137.37 |
| 07/10/2026 21:58 | 30 | 137.37 |
| 07/10/2026 21:58 | 50 | 137.37 |
| 07/10/2026 21:58 | 24 | 137.37 |
| 07/10/2026 21:58 | 63 | 137.37 |
| 07/10/2026 21:58 | 136 | 137.37 |
| 07/10/2026 21:58 | 1 | 137.37 |
| 07/10/2026 21:58 | 24 | 137.37 |
| 07/10/2026 21:58 | 100 | 137.34 |
| 07/10/2026 21:58 | 100 | 137.34 |
| 07/10/2026 21:58 | 100 | 137.35 |
| 07/10/2026 21:58 | 300 | 137.35 |
| 07/10/2026 21:58 | 3 | 137.34 |
| 07/10/2026 21:58 | 15 | 137.34 |
| 07/10/2026 21:58 | 100 | 137.34 |
| 07/10/2026 21:58 | 67 | 137.34 |
| 07/10/2026 21:58 | 67 | 137.34 |
| 07/10/2026 21:58 | 100 | 137.35 |
| 07/10/2026 21:58 | 100 | 137.35 |
| 07/10/2026 21:58 | 100 | 137.37 |
| 07/10/2026 21:58 | 67 | 137.36 |
| 07/10/2026 21:58 | 23 | 137.38 |
| 07/10/2026 21:58 | 58 | 137.38 |
| 07/10/2026 21:58 | 1 | 137.38 |
| 07/10/2026 21:58 | 3 | 137.38 |
| 07/10/2026 21:58 | 33 | 137.38 |
| 07/10/2026 21:58 | 21 | 137.38 |
| 07/10/2026 21:58 | 1 | 137.38 |
| 07/10/2026 21:58 | 2 | 137.38 |
| 07/10/2026 21:58 | 3 | 137.38 |
| 07/10/2026 21:58 | 127 | 137.38 |
| 07/10/2026 21:58 | 3 | 137.38 |
| 07/10/2026 21:58 | 22 | 137.37 |
| 07/10/2026 21:58 | 3 | 137.37 |
| 07/10/2026 21:58 | 1 | 137.37 |
| 07/10/2026 21:58 | 1 | 137.37 |
| 07/10/2026 21:58 | 3 | 137.37 |
| 07/10/2026 21:58 | 3 | 137.37 |
| 07/10/2026 21:58 | 9 | 137.36 |
| 07/10/2026 21:58 | 100 | 137.36 |
| 07/10/2026 21:58 | 33 | 137.36 |
| 07/10/2026 21:58 | 33 | 137.36 |
| 07/10/2026 21:58 | 1 | 137.36 |
| 07/10/2026 21:58 | 25 | 137.36 |
| 07/10/2026 21:58 | 8 | 137.36 |
| 07/10/2026 21:58 | 33 | 137.36 |
| 07/10/2026 21:58 | 1 | 137.355 |
| 07/10/2026 21:58 | 100 | 137.355 |
| 07/10/2026 21:58 | 11 | 137.33 |
| 07/10/2026 21:58 | 100 | 137.33 |
| 07/10/2026 21:58 | 5 | 137.36 |
| 07/10/2026 21:58 | 95 | 137.35 |
| 07/10/2026 21:58 | 1 | 137.35 |
| 07/10/2026 21:58 | 4 | 137.35 |
| 07/10/2026 21:58 | 16 | 137.36 |
| 07/10/2026 21:58 | 238 | 137.36 |
| 07/10/2026 21:58 | 200 | 137.36 |
| 07/10/2026 21:58 | 72 | 137.36 |
| 07/10/2026 21:58 | 28 | 137.36 |
| 07/10/2026 21:58 | 100 | 137.36 |
| 07/10/2026 21:58 | 10 | 137.36 |
| 07/10/2026 21:58 | 18 | 137.36 |
| 07/10/2026 21:58 | 32 | 137.36 |
| 07/10/2026 21:58 | 200 | 137.36 |
| 07/10/2026 21:58 | 48 | 137.36 |
| 07/10/2026 21:58 | 28 | 137.35 |
| 07/10/2026 21:58 | 4 | 137.35 |
| 07/10/2026 21:58 | 100 | 137.34 |
| 07/10/2026 21:58 | 6 | 137.32 |
| 07/10/2026 21:58 | 10 | 137.34 |
| 07/10/2026 21:58 | 12 | 137.34 |
| 07/10/2026 21:58 | 118 | 137.32 |
| 07/10/2026 21:58 | 368 | 137.32 |
| 07/10/2026 21:58 | 59 | 137.32 |
| 07/10/2026 21:58 | 1 | 137.34 |
| 07/10/2026 21:58 | 1 | 137.34 |
| 07/10/2026 21:58 | 2 | 137.34 |
| 07/10/2026 21:58 | 46 | 137.34 |
| 07/10/2026 21:58 | 1 | 137.34 |
| 07/10/2026 21:58 | 2 | 137.34 |
| 07/10/2026 21:58 | 1 | 137.34 |
| 07/10/2026 21:58 | 10 | 137.33 |
| 07/10/2026 21:58 | 10 | 137.33 |
| 07/10/2026 21:58 | 19 | 137.33 |
| 07/10/2026 21:58 | 11 | 137.33 |
| 07/10/2026 21:58 | 38 | 137.33 |
| 07/10/2026 21:58 | 3 | 137.33 |
| 07/10/2026 21:58 | 59 | 137.33 |
| 07/10/2026 21:58 | 32 | 137.29 |
| 07/10/2026 21:58 | 237 | 137.29 |
| 07/10/2026 21:58 | 100 | 137.29 |
| 07/10/2026 21:58 | 100 | 137.29 |
| 07/10/2026 21:58 | 49 | 137.29 |
| 07/10/2026 21:58 | 3 | 137.29 |
| 07/10/2026 21:58 | 49 | 137.29 |
| 07/10/2026 21:58 | 52 | 137.29 |
| 07/10/2026 21:58 | 51 | 137.29 |
| 07/10/2026 21:58 | 196 | 137.30 |
| 07/10/2026 21:58 | 35 | 137.33 |
| 07/10/2026 21:58 | 100 | 137.315 |
| 07/10/2026 21:58 | 100 | 137.30 |
| 07/10/2026 21:58 | 4 | 137.30 |
| 07/10/2026 21:58 | 100 | 137.30 |
| 07/10/2026 21:58 | 100 | 137.31 |
| 07/10/2026 21:58 | 100 | 137.315 |
| 07/10/2026 21:58 | 1 | 137.32 |
| 07/10/2026 21:58 | 17 | 137.33 |
| 07/10/2026 21:58 | 52 | 137.33 |
| 07/10/2026 21:58 | 37 | 137.28 |
| 07/10/2026 21:58 | 309 | 137.28 |
| 07/10/2026 21:58 | 100 | 137.29 |
| 07/10/2026 21:58 | 100 | 137.29 |
| 07/10/2026 21:58 | 100 | 137.33 |
| 07/10/2026 21:58 | 100 | 137.28 |
| 07/10/2026 21:58 | 100 | 137.28 |
| 07/10/2026 21:58 | 1 | 137.32 |
| 07/10/2026 21:58 | 12 | 137.31 |
| 07/10/2026 21:58 | 100 | 137.30 |
| 07/10/2026 21:58 | 172 | 137.28 |
| 07/10/2026 21:58 | 17 | 137.28 |
| 07/10/2026 21:58 | 41 | 137.28 |
| 07/10/2026 21:58 | 100 | 137.29 |
| 07/10/2026 21:58 | 15 | 137.33 |
| 07/10/2026 21:58 | 42 | 137.33 |
| 07/10/2026 21:58 | 43 | 137.33 |
| 07/10/2026 21:58 | 42 | 137.32 |
| 07/10/2026 21:58 | 5 | 137.32 |
| 07/10/2026 21:58 | 5 | 137.32 |
| 07/10/2026 21:58 | 162 | 137.32 |
| 07/10/2026 21:58 | 100 | 137.32 |
| 07/10/2026 21:58 | 10 | 137.32 |
| 07/10/2026 21:58 | 41 | 137.32 |
| 07/10/2026 21:58 | 1 | 137.32 |
| 07/10/2026 21:58 | 85 | 137.32 |
| 07/10/2026 21:58 | 100 | 137.32 |
| 07/10/2026 21:58 | 15 | 137.32 |
| 07/10/2026 21:58 | 14 | 137.31 |
| 07/10/2026 21:58 | 15 | 137.29 |
| 07/10/2026 21:58 | 100 | 137.30 |
| 07/10/2026 21:58 | 14 | 137.30 |
| 07/10/2026 21:58 | 43 | 137.30 |
| 07/10/2026 21:58 | 18 | 137.29 |
| 07/10/2026 21:58 | 8 | 137.29 |
| 07/10/2026 21:58 | 100 | 137.27 |
| 07/10/2026 21:58 | 14 | 137.29 |
| 07/10/2026 21:58 | 18 | 137.29 |
| 07/10/2026 21:58 | 8 | 137.27 |
| 07/10/2026 21:58 | 300 | 137.27 |
| 07/10/2026 21:58 | 59 | 137.26 |
| 07/10/2026 21:58 | 20 | 137.26 |
| 07/10/2026 21:58 | 1 | 137.26 |
| 07/10/2026 21:58 | 100 | 137.26 |
| 07/10/2026 21:58 | 39 | 137.26 |
| 07/10/2026 21:58 | 40 | 137.26 |
| 07/10/2026 21:58 | 11 | 137.27 |
| 07/10/2026 21:58 | 18 | 137.27 |
| 07/10/2026 21:58 | 39 | 137.27 |
| 07/10/2026 21:58 | 10 | 137.28 |
| 07/10/2026 21:58 | 12 | 137.28 |
| 07/10/2026 21:58 | 12 | 137.28 |
| 07/10/2026 21:58 | 263 | 137.29 |
| 07/10/2026 21:58 | 43 | 137.29 |
| 07/10/2026 21:58 | 100 | 137.29 |
| 07/10/2026 21:58 | 57 | 137.29 |
| 07/10/2026 21:58 | 8 | 137.30 |
| 07/10/2026 21:58 | 8 | 137.31 |
| 07/10/2026 21:58 | 43 | 137.29 |
| 07/10/2026 21:58 | 31 | 137.29 |
| 07/10/2026 21:58 | 169 | 137.29 |
| 07/10/2026 21:58 | 100 | 137.30 |
| 07/10/2026 21:58 | 137 | 137.29 |
| 07/10/2026 21:58 | 101 | 137.29 |
| 07/10/2026 21:58 | 199 | 137.29 |
| 07/10/2026 21:58 | 101 | 137.29 |
| 07/10/2026 21:58 | 43 | 137.32 |
| 07/10/2026 21:58 | 43 | 137.32 |
| 07/10/2026 21:58 | 42 | 137.32 |
| 07/10/2026 21:58 | 199 | 137.29 |
| 07/10/2026 21:58 | 31 | 137.29 |
| 07/10/2026 21:58 | 100 | 137.31 |
| 07/10/2026 21:58 | 125 | 137.31 |
| 07/10/2026 21:58 | 42 | 137.31 |
| 07/10/2026 21:58 | 7 | 137.31 |
| 07/10/2026 21:58 | 100 | 137.31 |
| 07/10/2026 21:58 | 26 | 137.30 |
| 07/10/2026 21:58 | 74 | 137.30 |
| 07/10/2026 21:58 | 125 | 137.30 |
| 07/10/2026 21:58 | 42 | 137.30 |
| 07/10/2026 21:58 | 33 | 137.30 |
| 07/10/2026 21:58 | 269 | 137.29 |
| 07/10/2026 21:58 | 300 | 137.29 |
| 07/10/2026 21:58 | 204 | 137.29 |
| 07/10/2026 21:58 | 40 | 137.30 |
| 07/10/2026 21:58 | 43 | 137.30 |
| 07/10/2026 21:58 | 42 | 137.30 |
| 07/10/2026 21:58 | 14 | 137.33 |
| 07/10/2026 21:58 | 40 | 137.33 |
| 07/10/2026 21:58 | 68 | 137.31 |
| 07/10/2026 21:58 | 10 | 137.31 |
| 07/10/2026 21:58 | 3 | 137.31 |
| 07/10/2026 21:58 | 13 | 137.31 |
| 07/10/2026 21:58 | 96 | 137.29 |
| 07/10/2026 21:58 | 95 | 137.29 |
| 07/10/2026 21:58 | 13 | 137.305 |
| 07/10/2026 21:58 | 87 | 137.30 |
| 07/10/2026 21:58 | 13 | 137.30 |
| 07/10/2026 21:58 | 3 | 137.29 |
| 07/10/2026 21:58 | 2 | 137.29 |
| 07/10/2026 21:58 | 300 | 137.29 |
| 07/10/2026 21:58 | 97 | 137.29 |
| 07/10/2026 21:58 | 203 | 137.29 |
| 07/10/2026 21:58 | 32 | 137.29 |
| 07/10/2026 21:58 | 68 | 137.29 |
| 07/10/2026 21:58 | 17 | 137.29 |
| 07/10/2026 21:58 | 82 | 137.29 |
| 07/10/2026 21:58 | 218 | 137.29 |
| 07/10/2026 21:58 | 82 | 137.29 |
| 07/10/2026 21:58 | 100 | 137.30 |
| 07/10/2026 21:58 | 18 | 137.29 |
| 07/10/2026 21:58 | 82 | 137.29 |
| 07/10/2026 21:58 | 3 | 137.29 |
| 07/10/2026 21:58 | 1 | 137.29 |
| 07/10/2026 21:58 | 8 | 137.30 |
| 07/10/2026 21:58 | 100 | 137.31 |
| 07/10/2026 21:58 | 42 | 137.30 |
| 07/10/2026 21:58 | 100 | 137.31 |
| 07/10/2026 21:58 | 42 | 137.32 |
| 07/10/2026 21:58 | 2 | 137.29 |
| 07/10/2026 21:58 | 12 | 137.29 |
| 07/10/2026 21:58 | 100 | 137.29 |
| 07/10/2026 21:58 | 300 | 137.29 |
| 07/10/2026 21:58 | 100 | 137.29 |
| 07/10/2026 21:58 | 8 | 137.29 |
| 07/10/2026 21:58 | 25 | 137.29 |
| 07/10/2026 21:58 | 75 | 137.29 |
| 07/10/2026 21:58 | 37 | 137.29 |
| 07/10/2026 21:58 | 22 | 137.29 |
| 07/10/2026 21:58 | 396 | 137.30 |
| 07/10/2026 21:58 | 4 | 137.30 |
| 07/10/2026 21:58 | 1 | 137.33 |
| 07/10/2026 21:58 | 2 | 137.325 |
| 07/10/2026 21:58 | 15 | 137.325 |
| 07/10/2026 21:58 | 78 | 137.29 |
| 07/10/2026 21:58 | 2 | 137.29 |
| 07/10/2026 21:58 | 12 | 137.30 |
| 07/10/2026 21:58 | 83 | 137.30 |
| 07/10/2026 21:58 | 34 | 137.30 |
| 07/10/2026 21:58 | 40 | 137.30 |
| 07/10/2026 21:58 | 100 | 137.30 |
| 07/10/2026 21:58 | 12 | 137.31 |
| 07/10/2026 21:58 | 39 | 137.32 |
| 07/10/2026 21:58 | 33 | 137.32 |
| 07/10/2026 21:58 | 7 | 137.32 |
| 07/10/2026 21:58 | 100 | 137.29 |
| 07/10/2026 21:58 | 100 | 137.31 |
| 07/10/2026 21:58 | 100 | 137.29 |
| 07/10/2026 21:58 | 38 | 137.30 |
| 07/10/2026 21:58 | 39 | 137.33 |
| 07/10/2026 21:58 | 39 | 137.30 |
| 07/10/2026 21:58 | 13 | 137.33 |
| 07/10/2026 21:58 | 61 | 137.30 |
| 07/10/2026 21:58 | 39 | 137.33 |
| 07/10/2026 21:58 | 39 | 137.30 |
| 07/10/2026 21:58 | 40 | 137.30 |
| 07/10/2026 21:58 | 39 | 137.30 |
| 07/10/2026 21:58 | 38 | 137.30 |
| 07/10/2026 21:58 | 75 | 137.33 |
| 07/10/2026 21:58 | 220 | 137.33 |
| 07/10/2026 21:58 | 77 | 137.33 |
| 07/10/2026 21:58 | 100 | 137.33 |
| 07/10/2026 21:58 | 40 | 137.33 |
| 07/10/2026 21:58 | 39 | 137.33 |
| 07/10/2026 21:58 | 40 | 137.33 |
| 07/10/2026 21:58 | 1 | 137.25 |
| 07/10/2026 21:58 | 29 | 137.25 |
| 07/10/2026 21:58 | 70 | 137.28 |
| 07/10/2026 21:58 | 39 | 137.29 |
| 07/10/2026 21:58 | 40 | 137.29 |
| 07/10/2026 21:58 | 100 | 137.32 |
| 07/10/2026 21:57 | 40 | 137.32 |
| 07/10/2026 21:57 | 40 | 137.32 |
| 07/10/2026 21:57 | 100 | 137.31 |
| 07/10/2026 21:57 | 53 | 137.28 |
| 07/10/2026 21:57 | 40 | 137.29 |
| 07/10/2026 21:57 | 39 | 137.29 |
| 07/10/2026 21:57 | 7 | 137.30 |
| 07/10/2026 21:57 | 100 | 137.30 |
| 07/10/2026 21:57 | 100 | 137.30 |
| 07/10/2026 21:57 | 75 | 137.30 |
| 07/10/2026 21:57 | 39 | 137.30 |
| 07/10/2026 21:57 | 40 | 137.30 |
| 07/10/2026 21:57 | 103 | 137.33 |
| 07/10/2026 21:57 | 2 | 137.32 |
| 07/10/2026 21:57 | 2 | 137.32 |
| 07/10/2026 21:57 | 81 | 137.32 |
| 07/10/2026 21:57 | 20 | 137.32 |
| 07/10/2026 21:57 | 100 | 137.32 |
| 07/10/2026 21:57 | 3 | 137.33 |
| 07/10/2026 21:57 | 296 | 137.33 |
| 07/10/2026 21:57 | 4 | 137.33 |
| 07/10/2026 21:57 | 71 | 137.32 |
| 07/10/2026 21:57 | 100 | 137.31 |
| 07/10/2026 21:57 | 20 | 137.31 |
| 07/10/2026 21:57 | 80 | 137.29 |
| 07/10/2026 21:57 | 20 | 137.29 |
| 07/10/2026 21:57 | 7 | 137.29 |
| 07/10/2026 21:57 | 9 | 137.29 |
| 07/10/2026 21:57 | 7 | 137.29 |
| 07/10/2026 21:57 | 40 | 137.29 |
| 07/10/2026 21:57 | 62 | 137.28 |
| 07/10/2026 21:57 | 38 | 137.28 |
| 07/10/2026 21:57 | 34 | 137.28 |
| 07/10/2026 21:57 | 6 | 137.28 |
| 07/10/2026 21:57 | 41 | 137.28 |
| 07/10/2026 21:57 | 12 | 137.27 |
| 07/10/2026 21:57 | 30 | 137.26 |
| 07/10/2026 21:57 | 14 | 137.26 |
| 07/10/2026 21:57 | 13 | 137.26 |
| 07/10/2026 21:57 | 8 | 137.26 |
| 07/10/2026 21:57 | 40 | 137.26 |
| 07/10/2026 21:57 | 20 | 137.26 |
| 07/10/2026 21:57 | 100 | 137.24 |
| 07/10/2026 21:57 | 19 | 137.24 |
| 07/10/2026 21:57 | 81 | 137.24 |
| 07/10/2026 21:57 | 39 | 137.24 |
| 07/10/2026 21:57 | 40 | 137.24 |
| 07/10/2026 21:57 | 41 | 137.27 |
| 07/10/2026 21:57 | 40 | 137.27 |
| 07/10/2026 21:57 | 10 | 137.235 |
| 07/10/2026 21:57 | 5 | 137.23 |
| 07/10/2026 21:57 | 13 | 137.23 |
| 07/10/2026 21:57 | 8 | 137.22 |
| 07/10/2026 21:57 | 5 | 137.22 |
| 07/10/2026 21:57 | 18 | 137.21 |
| 07/10/2026 21:57 | 15 | 137.21 |
| 07/10/2026 21:57 | 34 | 137.21 |
| 07/10/2026 21:57 | 66 | 137.21 |
| 07/10/2026 21:57 | 13 | 137.21 |
| 07/10/2026 21:57 | 28 | 137.21 |
| 07/10/2026 21:57 | 12 | 137.21 |
| 07/10/2026 21:57 | 40 | 137.20 |
| 07/10/2026 21:57 | 17 | 137.20 |
| 07/10/2026 21:57 | 13 | 137.20 |
| 07/10/2026 21:57 | 30 | 137.20 |
| 07/10/2026 21:57 | 60 | 137.19 |
| 07/10/2026 21:57 | 64 | 137.20 |
| 07/10/2026 21:57 | 40 | 137.20 |
| 07/10/2026 21:57 | 100 | 137.19 |
| 07/10/2026 21:57 | 90 | 137.15 |
| 07/10/2026 21:57 | 21 | 137.16 |
| 07/10/2026 21:57 | 100 | 137.18 |
| 07/10/2026 21:57 | 91 | 137.20 |
| 07/10/2026 21:57 | 100 | 137.18 |
| 07/10/2026 21:57 | 40 | 137.16 |
| 07/10/2026 21:57 | 39 | 137.16 |
| 07/10/2026 21:57 | 100 | 137.17 |
| 07/10/2026 21:57 | 75 | 137.17 |
| 07/10/2026 21:57 | 38 | 137.17 |
| 07/10/2026 21:57 | 40 | 137.17 |
| 07/10/2026 21:57 | 21 | 137.18 |
| 07/10/2026 21:57 | 1 | 137.18 |
| 07/10/2026 21:57 | 30 | 137.195 |
| 07/10/2026 21:57 | 70 | 137.195 |
| 07/10/2026 21:57 | 38 | 137.18 |
| 07/10/2026 21:57 | 1 | 137.20 |
| 07/10/2026 21:57 | 50 | 137.22 |
| 07/10/2026 21:57 | 1 | 137.22 |
| 07/10/2026 21:57 | 11 | 137.22 |
| 07/10/2026 21:57 | 59 | 137.22 |
| 07/10/2026 21:57 | 100 | 137.20 |
| 07/10/2026 21:57 | 41 | 137.22 |
| 07/10/2026 21:57 | 79 | 137.18 |
| 07/10/2026 21:57 | 67 | 137.18 |
| 07/10/2026 21:57 | 100 | 137.18 |
| 07/10/2026 21:57 | 41 | 137.18 |
| 07/10/2026 21:57 | 59 | 137.18 |
| 07/10/2026 21:57 | 41 | 137.19 |
| 07/10/2026 21:57 | 100 | 137.24 |
| 07/10/2026 21:57 | 100 | 137.23 |
| 07/10/2026 21:57 | 100 | 137.23 |
| 07/10/2026 21:57 | 100 | 137.22 |
| 07/10/2026 21:57 | 100 | 137.22 |
| 07/10/2026 21:57 | 100 | 137.22 |
| 07/10/2026 21:57 | 100 | 137.21 |
| 07/10/2026 21:57 | 100 | 137.20 |
| 07/10/2026 21:57 | 100 | 137.18 |
| 07/10/2026 21:57 | 14 | 137.18 |
| 07/10/2026 21:57 | 47 | 137.18 |
| 07/10/2026 21:57 | 100 | 137.18 |
| 07/10/2026 21:57 | 74 | 137.18 |
| 07/10/2026 21:57 | 39 | 137.18 |
| 07/10/2026 21:57 | 40 | 137.18 |
| 07/10/2026 21:57 | 1 | 137.24 |
| 07/10/2026 21:57 | 60 | 137.29 |
| 07/10/2026 21:57 | 40 | 137.29 |
| 07/10/2026 21:57 | 70 | 137.27 |
| 07/10/2026 21:57 | 79 | 137.19 |
| 07/10/2026 21:57 | 10 | 137.24 |
| 07/10/2026 21:57 | 13 | 137.23 |
| 07/10/2026 21:57 | 40 | 137.23 |
| 07/10/2026 21:57 | 39 | 137.23 |
| 07/10/2026 21:57 | 44 | 137.16 |
| 07/10/2026 21:57 | 44 | 137.17 |
| 07/10/2026 21:57 | 24 | 137.17 |
| 07/10/2026 21:57 | 2 | 137.17 |
| 07/10/2026 21:57 | 27 | 137.18 |
| 07/10/2026 21:57 | 34 | 137.20 |
| 07/10/2026 21:57 | 3 | 137.24 |
| 07/10/2026 21:57 | 100 | 137.25 |
| 07/10/2026 21:57 | 100 | 137.23 |
| 07/10/2026 21:57 | 66 | 137.20 |
| 07/10/2026 21:57 | 5 | 137.20 |
| 07/10/2026 21:57 | 73 | 137.20 |
| 07/10/2026 21:57 | 1 | 137.20 |
| 07/10/2026 21:57 | 1 | 137.20 |
| 07/10/2026 21:57 | 75 | 137.20 |
| 07/10/2026 21:57 | 400 | 137.21 |
| 07/10/2026 21:57 | 100 | 137.21 |
| 07/10/2026 21:57 | 300 | 137.21 |
| 07/10/2026 21:57 | 3 | 137.22 |
| 07/10/2026 21:57 | 73 | 137.29 |
| 07/10/2026 21:57 | 4 | 137.30 |
| 07/10/2026 21:57 | 1 | 137.26 |
| 07/10/2026 21:57 | 10 | 137.26 |
| 07/10/2026 21:57 | 13 | 137.26 |
| 07/10/2026 21:57 | 75 | 137.19 |
| 07/10/2026 21:57 | 100 | 137.19 |
| 07/10/2026 21:57 | 1 | 137.25 |
| 07/10/2026 21:57 | 1 | 137.25 |
| 07/10/2026 21:57 | 60 | 137.25 |
| 07/10/2026 21:57 | 39 | 137.25 |
| 07/10/2026 21:57 | 1 | 137.24 |
| 07/10/2026 21:57 | 89 | 137.23 |
| 07/10/2026 21:57 | 73 | 137.18 |
| 07/10/2026 21:57 | 6 | 137.18 |
| 07/10/2026 21:57 | 39 | 137.18 |
| 07/10/2026 21:57 | 84 | 137.21 |
| 07/10/2026 21:57 | 84 | 137.19 |
| 07/10/2026 21:57 | 100 | 137.19 |
| 07/10/2026 21:57 | 5 | 137.21 |
| 07/10/2026 21:57 | 11 | 137.21 |
| 07/10/2026 21:57 | 29 | 137.21 |
| 07/10/2026 21:57 | 100 | 137.20 |
| 07/10/2026 21:57 | 61 | 137.17 |
| 07/10/2026 21:57 | 39 | 137.17 |
| 07/10/2026 21:57 | 100 | 137.20 |
| 07/10/2026 21:57 | 20 | 137.23 |
| 07/10/2026 21:57 | 100 | 137.23 |
| 07/10/2026 21:57 | 100 | 137.23 |
| 07/10/2026 21:57 | 100 | 137.24 |
| 07/10/2026 21:57 | 200 | 137.24 |
| 07/10/2026 21:57 | 188 | 137.24 |
| 07/10/2026 21:57 | 13 | 137.25 |
| 07/10/2026 21:57 | 38 | 137.25 |
| 07/10/2026 21:57 | 19 | 137.25 |
| 07/10/2026 21:57 | 13 | 137.24 |
| 07/10/2026 21:57 | 13 | 137.23 |
| 07/10/2026 21:57 | 38 | 137.23 |
| 07/10/2026 21:57 | 27 | 137.23 |
| 07/10/2026 21:57 | 13 | 137.23 |
| 07/10/2026 21:57 | 3 | 137.21 |
| 07/10/2026 21:57 | 12 | 137.17 |
| 07/10/2026 21:57 | 100 | 137.20 |
| 07/10/2026 21:57 | 100 | 137.20 |
| 07/10/2026 21:57 | 100 | 137.20 |
| 07/10/2026 21:57 | 200 | 137.17 |
| 07/10/2026 21:57 | 270 | 137.15 |
| 07/10/2026 21:57 | 100 | 137.15 |
| 07/10/2026 21:57 | 39 | 137.15 |
| 07/10/2026 21:57 | 281 | 137.15 |
| 07/10/2026 21:57 | 100 | 137.20 |
| 07/10/2026 21:57 | 88 | 137.20 |
| 07/10/2026 21:57 | 12 | 137.21 |
| 07/10/2026 21:57 | 100 | 137.21 |
| 07/10/2026 21:57 | 19 | 137.15 |
| 07/10/2026 21:57 | 40 | 137.15 |
| 07/10/2026 21:57 | 38 | 137.16 |
| 07/10/2026 21:57 | 40 | 137.16 |
| 07/10/2026 21:57 | 100 | 137.16 |
| 07/10/2026 21:57 | 40 | 137.17 |
| 07/10/2026 21:57 | 38 | 137.17 |
| 07/10/2026 21:57 | 100 | 137.18 |
| 07/10/2026 21:57 | 21 | 137.25 |
| 07/10/2026 21:57 | 70 | 137.24 |
| 07/10/2026 21:57 | 100 | 137.24 |
| 07/10/2026 21:57 | 100 | 137.23 |
| 07/10/2026 21:57 | 87 | 137.23 |
| 07/10/2026 21:57 | 13 | 137.23 |
| 07/10/2026 21:57 | 900 | 137.22 |
| 07/10/2026 21:57 | 100 | 137.23 |
| 07/10/2026 21:57 | 100 | 137.18 |
| 07/10/2026 21:57 | 100 | 137.16 |
| 07/10/2026 21:57 | 104 | 137.16 |
| 07/10/2026 21:57 | 6 | 137.16 |
| 07/10/2026 21:57 | 100 | 137.20 |
| 07/10/2026 21:57 | 56 | 137.20 |
| 07/10/2026 21:57 | 4 | 137.21 |
| 07/10/2026 21:57 | 100 | 137.22 |
| 07/10/2026 21:57 | 13 | 137.22 |
| 07/10/2026 21:57 | 100 | 137.22 |
| 07/10/2026 21:57 | 12 | 137.20 |
| 07/10/2026 21:57 | 45 | 137.20 |
| 07/10/2026 21:57 | 100 | 137.20 |
| 07/10/2026 21:57 | 100 | 137.20 |
| 07/10/2026 21:57 | 100 | 137.20 |
| 07/10/2026 21:57 | 141 | 137.20 |
| 07/10/2026 21:57 | 169 | 137.20 |
| 07/10/2026 21:57 | 267 | 137.21 |
| 07/10/2026 21:57 | 17 | 137.23 |
| 07/10/2026 21:57 | 121 | 137.16 |
| 07/10/2026 21:57 | 90 | 137.16 |
| 07/10/2026 21:57 | 10 | 137.16 |
| 07/10/2026 21:57 | 100 | 137.20 |
| 07/10/2026 21:57 | 10 | 137.20 |
| 07/10/2026 21:57 | 51 | 137.20 |
| 07/10/2026 21:57 | 9 | 137.20 |
| 07/10/2026 21:57 | 1 | 137.20 |
| 07/10/2026 21:57 | 100 | 137.17 |
| 07/10/2026 21:57 | 7 | 137.11 |
| 07/10/2026 21:57 | 6 | 137.11 |
| 07/10/2026 21:57 | 20 | 137.11 |
| 07/10/2026 21:57 | 2 | 137.14 |
| 07/10/2026 21:57 | 100 | 137.17 |
| 07/10/2026 21:57 | 100 | 137.15 |
| 07/10/2026 21:57 | 100 | 137.15 |
| 07/10/2026 21:57 | 7 | 137.09 |
| 07/10/2026 21:57 | 300 | 137.09 |
| 07/10/2026 21:57 | 10 | 137.09 |
| 07/10/2026 21:57 | 7 | 137.09 |
| 07/10/2026 21:57 | 1 | 137.09 |
| 07/10/2026 21:57 | 100 | 137.09 |
| 07/10/2026 21:57 | 94 | 137.20 |
| 07/10/2026 21:57 | 100 | 137.20 |
| 07/10/2026 21:57 | 55 | 137.10 |
| 07/10/2026 21:57 | 10 | 137.10 |
| 07/10/2026 21:57 | 6 | 137.10 |
| 07/10/2026 21:57 | 54 | 137.10 |
| 07/10/2026 21:57 | 54 | 137.12 |
| 07/10/2026 21:57 | 21 | 137.12 |
| 07/10/2026 21:57 | 55 | 137.14 |
| 07/10/2026 21:57 | 15 | 137.18 |
| 07/10/2026 21:57 | 10 | 137.14 |
| 07/10/2026 21:57 | 8 | 137.16 |
| 07/10/2026 21:57 | 50 | 137.16 |
| 07/10/2026 21:57 | 56 | 137.16 |
| 07/10/2026 21:57 | 1 | 137.165 |
| 07/10/2026 21:57 | 15 | 137.12 |
| 07/10/2026 21:57 | 20 | 137.19 |
| 07/10/2026 21:57 | 100 | 137.16 |
| 07/10/2026 21:56 | 100 | 137.145 |
| 07/10/2026 21:56 | 27 | 137.13 |
| 07/10/2026 21:56 | 100 | 137.22 |
| 07/10/2026 21:56 | 100 | 137.22 |
| 07/10/2026 21:56 | 18 | 137.22 |
| 07/10/2026 21:56 | 92 | 137.21 |
| 07/10/2026 21:56 | 8 | 137.21 |
| 07/10/2026 21:56 | 10 | 137.19 |
| 07/10/2026 21:56 | 16 | 137.19 |
| 07/10/2026 21:56 | 1 | 137.22 |
| 07/10/2026 21:56 | 2 | 137.20 |
| 07/10/2026 21:56 | 19 | 137.08 |
| 07/10/2026 21:56 | 100 | 137.10 |
| 07/10/2026 21:56 | 11 | 137.12 |
| 07/10/2026 21:56 | 48 | 137.15 |
| 07/10/2026 21:56 | 11 | 137.18 |
| 07/10/2026 21:56 | 10 | 137.19 |
| 07/10/2026 21:56 | 100 | 137.21 |
| 07/10/2026 21:56 | 1 | 137.21 |
| 07/10/2026 21:56 | 100 | 137.27 |
| 07/10/2026 21:56 | 89 | 137.27 |
| 07/10/2026 21:56 | 100 | 137.27 |
| 07/10/2026 21:56 | 28 | 137.27 |
| 07/10/2026 21:56 | 34 | 137.27 |
| 07/10/2026 21:56 | 4 | 137.265 |
| 07/10/2026 21:56 | 1 | 137.25 |
| 07/10/2026 21:56 | 13 | 137.25 |
| 07/10/2026 21:56 | 100 | 137.25 |
| 07/10/2026 21:56 | 100 | 137.23 |
| 07/10/2026 21:56 | 100 | 137.23 |
| 07/10/2026 21:56 | 100 | 137.24 |
| 07/10/2026 21:56 | 13 | 137.24 |
| 07/10/2026 21:56 | 100 | 137.25 |
| 07/10/2026 21:56 | 100 | 137.25 |
| 07/10/2026 21:56 | 3 | 137.25 |
| 07/10/2026 21:56 | 54 | 137.25 |
| 07/10/2026 21:56 | 95 | 137.30 |
| 07/10/2026 21:56 | 1 | 137.295 |
| 07/10/2026 21:56 | 46 | 137.25 |
| 07/10/2026 21:56 | 54 | 137.25 |
| 07/10/2026 21:56 | 46 | 137.25 |
| 07/10/2026 21:56 | 1 | 137.25 |
| 07/10/2026 21:56 | 1 | 137.25 |
| 07/10/2026 21:56 | 99 | 137.25 |
| 07/10/2026 21:56 | 1 | 137.25 |
| 07/10/2026 21:56 | 49 | 137.25 |
| 07/10/2026 21:56 | 3 | 137.25 |
| 07/10/2026 21:56 | 38 | 137.25 |
| 07/10/2026 21:56 | 51 | 137.25 |
| 07/10/2026 21:56 | 115 | 137.26 |
| 07/10/2026 21:56 | 185 | 137.26 |
| 07/10/2026 21:56 | 8 | 137.25 |
| 07/10/2026 21:56 | 29 | 137.25 |
| 07/10/2026 21:56 | 63 | 137.32 |
| 07/10/2026 21:56 | 37 | 137.32 |
| 07/10/2026 21:56 | 13 | 137.32 |
| 07/10/2026 21:56 | 50 | 137.33 |
| 07/10/2026 21:56 | 100 | 137.33 |
| 07/10/2026 21:56 | 3 | 137.33 |
| 07/10/2026 21:56 | 3 | 137.33 |
| 07/10/2026 21:56 | 5 | 137.33 |
| 07/10/2026 21:56 | 25 | 137.33 |
| 07/10/2026 21:56 | 26 | 137.33 |
| 07/10/2026 21:56 | 300 | 137.34 |
| 07/10/2026 21:56 | 62 | 137.35 |
| 07/10/2026 21:56 | 24 | 137.41 |
| 07/10/2026 21:56 | 10 | 137.41 |
| 07/10/2026 21:56 | 9 | 137.41 |
| 07/10/2026 21:56 | 100 | 137.395 |
| 07/10/2026 21:56 | 13 | 137.395 |
| 07/10/2026 21:56 | 10 | 137.27 |
| 07/10/2026 21:56 | 38 | 137.27 |
| 07/10/2026 21:56 | 9 | 137.28 |
| 07/10/2026 21:56 | 6 | 137.29 |
| 07/10/2026 21:56 | 2 | 137.29 |
| 07/10/2026 21:56 | 10 | 137.30 |
| 07/10/2026 21:56 | 1 | 137.30 |
| 07/10/2026 21:56 | 11 | 137.31 |
| 07/10/2026 21:56 | 10 | 137.32 |
| 07/10/2026 21:56 | 3 | 137.32 |
| 07/10/2026 21:56 | 100 | 137.34 |
| 07/10/2026 21:56 | 100 | 137.34 |
| 07/10/2026 21:56 | 90 | 137.34 |
| 07/10/2026 21:56 | 8 | 137.35 |
| 07/10/2026 21:56 | 4 | 137.34 |
| 07/10/2026 21:56 | 77 | 137.35 |
| 07/10/2026 21:56 | 100 | 137.37 |
| 07/10/2026 21:56 | 100 | 137.37 |
| 07/10/2026 21:56 | 100 | 137.34 |
| 07/10/2026 21:56 | 79 | 137.32 |
| 07/10/2026 21:56 | 100 | 137.32 |
| 07/10/2026 21:56 | 18 | 137.32 |
| 07/10/2026 21:56 | 94 | 137.32 |
| 07/10/2026 21:56 | 1 | 137.32 |
| 07/10/2026 21:56 | 100 | 137.32 |
| 07/10/2026 21:56 | 3 | 137.32 |
| 07/10/2026 21:56 | 100 | 137.32 |
| 07/10/2026 21:56 | 33 | 137.37 |
| 07/10/2026 21:56 | 83 | 137.32 |
| 07/10/2026 21:56 | 69 | 137.39 |
| 07/10/2026 21:56 | 100 | 137.39 |
| 07/10/2026 21:56 | 2 | 137.37 |
| 07/10/2026 21:56 | 2 | 137.37 |
| 07/10/2026 21:56 | 1 | 137.38 |
| 07/10/2026 21:56 | 20 | 137.38 |
| 07/10/2026 21:56 | 48 | 137.38 |
| 07/10/2026 21:56 | 16 | 137.39 |
| 07/10/2026 21:56 | 100 | 137.42 |
| 07/10/2026 21:56 | 73 | 137.42 |
| 07/10/2026 21:56 | 21 | 137.42 |
| 07/10/2026 21:56 | 19 | 137.42 |
| 07/10/2026 21:56 | 60 | 137.42 |
| 07/10/2026 21:56 | 100 | 137.46 |
| 07/10/2026 21:56 | 31 | 137.46 |
| 07/10/2026 21:56 | 33 | 137.46 |
| 07/10/2026 21:56 | 57 | 137.49 |
| 07/10/2026 21:56 | 38 | 137.49 |
| 07/10/2026 21:55 | 30 | 137.49 |
| 07/10/2026 21:55 | 40 | 137.50 |
| 07/10/2026 21:55 | 100 | 137.49 |
| 07/10/2026 21:55 | 49 | 137.43 |
| 07/10/2026 21:55 | 33 | 137.43 |
| 07/10/2026 21:55 | 33 | 137.49 |
| 07/10/2026 21:55 | 11 | 137.42 |
| 07/10/2026 21:55 | 33 | 137.42 |
| 07/10/2026 21:55 | 20 | 137.42 |
| 07/10/2026 21:55 | 36 | 137.42 |
| 07/10/2026 21:55 | 33 | 137.49 |
| 07/10/2026 21:55 | 32 | 137.49 |
| 07/10/2026 21:55 | 100 | 137.48 |
| 07/10/2026 21:55 | 94 | 137.48 |
| 07/10/2026 21:55 | 1 | 137.48 |
| 07/10/2026 21:55 | 29 | 137.48 |
| 07/10/2026 21:55 | 33 | 137.48 |
| 07/10/2026 21:55 | 3 | 137.47 |
| 07/10/2026 21:55 | 95 | 137.46 |
| 07/10/2026 21:55 | 7 | 137.47 |
| 07/10/2026 21:55 | 40 | 137.46 |
| 07/10/2026 21:55 | 100 | 137.42 |
| 07/10/2026 21:55 | 100 | 137.42 |
| 07/10/2026 21:55 | 100 | 137.42 |
| 07/10/2026 21:55 | 10 | 137.42 |
| 07/10/2026 21:55 | 3 | 137.42 |
| 07/10/2026 21:55 | 74 | 137.42 |
| 07/10/2026 21:55 | 22 | 137.42 |
| 07/10/2026 21:55 | 10 | 137.46 |
| 07/10/2026 21:55 | 5 | 137.47 |
| 07/10/2026 21:55 | 83 | 137.46 |
| 07/10/2026 21:55 | 13 | 137.46 |
| 07/10/2026 21:55 | 1 | 137.45 |
| 07/10/2026 21:55 | 1 | 137.45 |
| 07/10/2026 21:55 | 96 | 137.44 |
| 07/10/2026 21:55 | 11 | 137.42 |
| 07/10/2026 21:55 | 6 | 137.42 |
| 07/10/2026 21:55 | 100 | 137.35 |
| 07/10/2026 21:55 | 67 | 137.35 |
| 07/10/2026 21:55 | 100 | 137.35 |
| 07/10/2026 21:55 | 10 | 137.39 |
| 07/10/2026 21:55 | 100 | 137.37 |
| 07/10/2026 21:55 | 129 | 137.37 |
| 07/10/2026 21:55 | 14 | 137.42 |
| 07/10/2026 21:55 | 31 | 137.42 |
| 07/10/2026 21:55 | 45 | 137.42 |
| 07/10/2026 21:55 | 1 | 137.42 |
| 07/10/2026 21:55 | 100 | 137.45 |
| 07/10/2026 21:55 | 14 | 137.45 |
| 07/10/2026 21:55 | 31 | 137.45 |
| 07/10/2026 21:55 | 14 | 137.45 |
| 07/10/2026 21:55 | 45 | 137.45 |
| 07/10/2026 21:55 | 1 | 137.46 |
| 07/10/2026 21:55 | 2 | 137.46 |
| 07/10/2026 21:55 | 1 | 137.48 |
| 07/10/2026 21:55 | 20 | 137.485 |
| 07/10/2026 21:55 | 14 | 137.49 |
| 07/10/2026 21:55 | 34 | 137.49 |
| 07/10/2026 21:55 | 100 | 137.50 |
| 07/10/2026 21:55 | 100 | 137.50 |
| 07/10/2026 21:55 | 75 | 137.515 |
| 07/10/2026 21:55 | 18 | 137.50 |
| 07/10/2026 21:55 | 66 | 137.50 |
| 07/10/2026 21:55 | 100 | 137.53 |
| 07/10/2026 21:55 | 34 | 137.50 |
| 07/10/2026 21:55 | 57 | 137.50 |
| 07/10/2026 21:55 | 125 | 137.50 |
| 07/10/2026 21:55 | 100 | 137.50 |
| 07/10/2026 21:55 | 75 | 137.50 |
| 07/10/2026 21:55 | 1 | 137.50 |
| 07/10/2026 21:55 | 6 | 137.50 |
| 07/10/2026 21:55 | 100 | 137.50 |
| 07/10/2026 21:55 | 100 | 137.50 |
| 07/10/2026 21:55 | 2 | 137.50 |
| 07/10/2026 21:55 | 58 | 137.56 |
| 07/10/2026 21:55 | 38 | 137.56 |
| 07/10/2026 21:55 | 4 | 137.56 |
| 07/10/2026 21:55 | 17 | 137.57 |
| 07/10/2026 21:55 | 100 | 137.54 |
| 07/10/2026 21:55 | 4 | 137.55 |
| 07/10/2026 21:55 | 30 | 137.37 |
| 07/10/2026 21:55 | 40 | 137.42 |
| 07/10/2026 21:55 | 30 | 137.44 |
| 07/10/2026 21:55 | 30 | 137.49 |
| 07/10/2026 21:55 | 53 | 137.35 |
| 07/10/2026 21:55 | 38 | 137.48 |
| 07/10/2026 21:55 | 6 | 137.48 |
| 07/10/2026 21:55 | 10 | 137.35 |
| 07/10/2026 21:55 | 10 | 137.35 |
| 07/10/2026 21:55 | 100 | 137.47 |
| 07/10/2026 21:55 | 100 | 137.47 |
| 07/10/2026 21:55 | 100 | 137.42 |
| 07/10/2026 21:55 | 100 | 137.42 |
| 07/10/2026 21:55 | 55 | 137.42 |
| 07/10/2026 21:55 | 5 | 137.36 |
| 07/10/2026 21:55 | 5 | 137.36 |
| 07/10/2026 21:55 | 100 | 137.35 |
| 07/10/2026 21:55 | 1 | 137.35 |
| 07/10/2026 21:55 | 40 | 137.34 |
| 07/10/2026 21:55 | 18 | 137.31 |
| 07/10/2026 21:55 | 10 | 137.31 |
| 07/10/2026 21:54 | 20 | 137.23 |
| 07/10/2026 21:54 | 100 | 137.20 |
| 07/10/2026 21:54 | 17 | 137.20 |
| 07/10/2026 21:54 | 47 | 137.19 |
| 07/10/2026 21:54 | 22 | 137.18 |
| 07/10/2026 21:54 | 48 | 137.18 |
| 07/10/2026 21:54 | 38 | 137.16 |
| 07/10/2026 21:54 | 22 | 137.03 |
| 07/10/2026 21:54 | 48 | 137.03 |
| 07/10/2026 21:54 | 100 | 137.05 |
| 07/10/2026 21:54 | 12 | 137.09 |
| 07/10/2026 21:54 | 648 | 137.20 |
| 07/10/2026 21:54 | 1 | 137.20 |
| 07/10/2026 21:54 | 19 | 137.09 |
| 07/10/2026 21:54 | 23 | 137.10 |
| 07/10/2026 21:54 | 88 | 137.07 |
| 07/10/2026 21:54 | 10 | 137.07 |
| 07/10/2026 21:54 | 1 | 137.05 |
| 07/10/2026 21:54 | 47 | 137.00 |
| 07/10/2026 21:54 | 2 | 137.00 |
| 07/10/2026 21:54 | 50 | 137.00 |
| 07/10/2026 21:54 | 100 | 136.93 |
| 07/10/2026 21:54 | 10 | 136.93 |
| 07/10/2026 21:54 | 100 | 136.93 |
| 07/10/2026 21:54 | 100 | 136.99 |
| 07/10/2026 21:54 | 100 | 137.00 |
| 07/10/2026 21:54 | 1 | 137.00 |
| 07/10/2026 21:54 | 100 | 137.02 |
| 07/10/2026 21:54 | 10 | 137.04 |
| 07/10/2026 21:54 | 50 | 137.05 |
| 07/10/2026 21:54 | 100 | 137.08 |
| 07/10/2026 21:54 | 20 | 137.09 |
| 07/10/2026 21:54 | 20 | 137.09 |
| 07/10/2026 21:54 | 10 | 137.12 |
| 07/10/2026 21:54 | 1 | 137.12 |
| 07/10/2026 21:54 | 1 | 137.13 |
| 07/10/2026 21:54 | 17 | 137.14 |
| 07/10/2026 21:54 | 1 | 137.14 |
| 07/10/2026 21:54 | 50 | 137.14 |
| 07/10/2026 21:54 | 50 | 137.14 |
| 07/10/2026 21:54 | 200 | 137.15 |
| 07/10/2026 21:54 | 10 | 137.15 |
| 07/10/2026 21:54 | 18 | 137.21 |
| 07/10/2026 21:54 | 200 | 137.23 |
| 07/10/2026 21:54 | 1 | 137.14 |
| 07/10/2026 21:54 | 40 | 137.16 |
| 07/10/2026 21:54 | 33 | 137.17 |
| 07/10/2026 21:54 | 100 | 137.20 |
| 07/10/2026 21:54 | 100 | 137.20 |
| 07/10/2026 21:54 | 2 | 137.20 |
| 07/10/2026 21:54 | 100 | 137.20 |
| 07/10/2026 21:54 | 46 | 137.20 |
| 07/10/2026 21:54 | 45 | 137.20 |
| 07/10/2026 21:54 | 1 | 137.34 |
| 07/10/2026 21:54 | 2 | 137.275 |
| 07/10/2026 21:54 | 2 | 137.31 |
| 07/10/2026 21:54 | 100 | 137.24 |
| 07/10/2026 21:54 | 94 | 137.23 |
| 07/10/2026 21:54 | 49 | 137.20 |
| 07/10/2026 21:54 | 45 | 137.20 |
| 07/10/2026 21:54 | 101 | 137.20 |
| 07/10/2026 21:54 | 99 | 137.20 |
| 07/10/2026 21:54 | 6 | 137.23 |
| 07/10/2026 21:54 | 49 | 137.22 |
| 07/10/2026 21:54 | 45 | 137.22 |
| 07/10/2026 21:54 | 100 | 137.22 |
| 07/10/2026 21:54 | 99 | 137.20 |
| 07/10/2026 21:54 | 100 | 137.20 |
| 07/10/2026 21:54 | 1 | 137.23 |
| 07/10/2026 21:54 | 100 | 137.23 |
| 07/10/2026 21:54 | 40 | 137.23 |
| 07/10/2026 21:54 | 100 | 137.23 |
| 07/10/2026 21:54 | 68 | 137.24 |
| 07/10/2026 21:54 | 76 | 137.25 |
| 07/10/2026 21:54 | 100 | 137.24 |
| 07/10/2026 21:54 | 5 | 137.33 |
| 07/10/2026 21:54 | 100 | 137.33 |
| 07/10/2026 21:54 | 5 | 137.29 |
| 07/10/2026 21:54 | 5 | 137.29 |
| 07/10/2026 21:54 | 5 | 137.29 |
| 07/10/2026 21:54 | 1 | 137.28 |
| 07/10/2026 21:54 | 100 | 137.28 |
| 07/10/2026 21:54 | 96 | 137.27 |
| 07/10/2026 21:54 | 100 | 137.27 |
| 07/10/2026 21:54 | 11 | 137.27 |
| 07/10/2026 21:54 | 18 | 137.27 |
| 07/10/2026 21:54 | 10 | 137.27 |
| 07/10/2026 21:54 | 100 | 137.27 |
| 07/10/2026 21:54 | 100 | 137.25 |
| 07/10/2026 21:54 | 100 | 137.24 |
| 07/10/2026 21:53 | 99 | 137.13 |
| 07/10/2026 21:53 | 13 | 137.15 |
| 07/10/2026 21:53 | 10 | 137.15 |
| 07/10/2026 21:53 | 47 | 137.15 |
| 07/10/2026 21:53 | 53 | 137.15 |
| 07/10/2026 21:53 | 2 | 137.15 |
| 07/10/2026 21:53 | 100 | 137.15 |
| 07/10/2026 21:53 | 5 | 137.15 |
| 07/10/2026 21:53 | 5 | 137.21 |
| 07/10/2026 21:53 | 33 | 137.15 |
| 07/10/2026 21:53 | 67 | 137.15 |
| 07/10/2026 21:53 | 33 | 137.15 |
| 07/10/2026 21:53 | 67 | 137.15 |
| 07/10/2026 21:53 | 11 | 137.15 |
| 07/10/2026 21:53 | 100 | 137.22 |
| 07/10/2026 21:53 | 13 | 137.19 |
| 07/10/2026 21:53 | 5 | 137.19 |
| 07/10/2026 21:53 | 5 | 137.19 |
| 07/10/2026 21:53 | 8 | 137.21 |
| 07/10/2026 21:53 | 13 | 137.21 |
| 07/10/2026 21:53 | 22 | 137.15 |
| 07/10/2026 21:53 | 100 | 137.15 |
| 07/10/2026 21:53 | 38 | 137.15 |
| 07/10/2026 21:53 | 80 | 137.15 |
| 07/10/2026 21:53 | 55 | 137.16 |
| 07/10/2026 21:53 | 100 | 137.17 |
| 07/10/2026 21:53 | 1 | 137.28 |
| 07/10/2026 21:53 | 2 | 137.26 |
| 07/10/2026 21:53 | 16 | 137.15 |
| 07/10/2026 21:53 | 11 | 137.22 |
| 07/10/2026 21:53 | 38 | 137.22 |
| 07/10/2026 21:53 | 38 | 137.22 |
| 07/10/2026 21:53 | 38 | 137.22 |
| 07/10/2026 21:53 | 38 | 137.22 |
| 07/10/2026 21:53 | 38 | 137.22 |
| 07/10/2026 21:53 | 20 | 137.22 |
| 07/10/2026 21:53 | 1 | 137.29 |
| 07/10/2026 21:53 | 1 | 137.29 |
| 07/10/2026 21:53 | 1 | 137.18 |
| 07/10/2026 21:53 | 5 | 137.26 |
| 07/10/2026 21:53 | 1 | 137.25 |
| 07/10/2026 21:53 | 3 | 137.23 |
| 07/10/2026 21:52 | 10 | 137.19 |
| 07/10/2026 21:52 | 2 | 137.19 |
| 07/10/2026 21:52 | 26 | 137.14 |
| 07/10/2026 21:52 | 5 | 137.15 |
| 07/10/2026 21:52 | 60 | 137.17 |
| 07/10/2026 21:52 | 100 | 137.17 |
| 07/10/2026 21:52 | 100 | 137.17 |
| 07/10/2026 21:52 | 11 | 137.18 |
| 07/10/2026 21:52 | 2 | 137.22 |
| 07/10/2026 21:52 | 11 | 137.21 |
| 07/10/2026 21:52 | 24 | 137.18 |
| 07/10/2026 21:52 | 76 | 137.18 |
| 07/10/2026 21:52 | 31 | 137.18 |
| 07/10/2026 21:52 | 61 | 137.18 |
| 07/10/2026 21:52 | 24 | 137.19 |
| 07/10/2026 21:52 | 1 | 137.25 |
| 07/10/2026 21:52 | 82 | 137.19 |
| 07/10/2026 21:52 | 39 | 137.18 |
| 07/10/2026 21:52 | 1 | 137.18 |
| 07/10/2026 21:52 | 28 | 137.19 |
| 07/10/2026 21:52 | 10 | 137.20 |
| 07/10/2026 21:51 | 10 | 137.25 |
| 07/10/2026 21:51 | 1 | 137.25 |
| 07/10/2026 21:51 | 1 | 137.22 |
| 07/10/2026 21:51 | 4 | 137.25 |
| 07/10/2026 21:51 | 96 | 137.25 |
| 07/10/2026 21:51 | 100 | 137.25 |
| 07/10/2026 21:51 | 9 | 137.25 |
| 07/10/2026 21:51 | 7 | 137.25 |
| 07/10/2026 21:51 | 6 | 137.25 |
| 07/10/2026 21:51 | 100 | 137.25 |
| 07/10/2026 21:51 | 83 | 137.25 |
| 07/10/2026 21:51 | 1 | 137.27 |
| 07/10/2026 21:51 | 9 | 137.28 |
| 07/10/2026 21:51 | 6 | 137.28 |
| 07/10/2026 21:51 | 17 | 137.25 |
| 07/10/2026 21:51 | 50 | 137.25 |
| 07/10/2026 21:51 | 10 | 137.26 |
| 07/10/2026 21:51 | 20 | 137.26 |
| 07/10/2026 21:51 | 26 | 137.26 |
| 07/10/2026 21:51 | 90 | 137.29 |
| 07/10/2026 21:51 | 10 | 137.29 |
| 07/10/2026 21:51 | 11 | 137.29 |
| 07/10/2026 21:51 | 61 | 137.29 |
| 07/10/2026 21:51 | 80 | 137.29 |
| 07/10/2026 21:51 | 56 | 137.29 |
| 07/10/2026 21:51 | 44 | 137.29 |
| 07/10/2026 21:51 | 15 | 137.28 |
| 07/10/2026 21:51 | 6 | 137.26 |
| 07/10/2026 21:51 | 10 | 137.27 |
| 07/10/2026 21:51 | 90 | 137.27 |
| 07/10/2026 21:51 | 60 | 137.28 |
| 07/10/2026 21:51 | 20 | 137.34 |
| 07/10/2026 21:51 | 7 | 137.34 |
| 07/10/2026 21:51 | 13 | 137.32 |
| 07/10/2026 21:51 | 90 | 137.30 |
| 07/10/2026 21:51 | 100 | 137.30 |
| 07/10/2026 21:51 | 34 | 137.32 |
| 07/10/2026 21:51 | 26 | 137.32 |
| 07/10/2026 21:51 | 16 | 137.33 |
| 07/10/2026 21:51 | 10 | 137.33 |
| 07/10/2026 21:51 | 100 | 137.33 |
| 07/10/2026 21:51 | 84 | 137.33 |
| 07/10/2026 21:51 | 100 | 137.33 |
| 07/10/2026 21:51 | 15 | 137.33 |
| 07/10/2026 21:51 | 100 | 137.33 |
| 07/10/2026 21:51 | 10 | 137.34 |
| 07/10/2026 21:51 | 12 | 137.34 |
| 07/10/2026 21:51 | 10 | 137.34 |
| 07/10/2026 21:51 | 40 | 137.34 |
| 07/10/2026 21:51 | 10 | 137.34 |
| 07/10/2026 21:51 | 1 | 137.375 |
| 07/10/2026 21:51 | 6 | 137.36 |
| 07/10/2026 21:51 | 34 | 137.36 |
| 07/10/2026 21:51 | 35 | 137.36 |
| 07/10/2026 21:51 | 13 | 137.40 |
| 07/10/2026 21:51 | 65 | 137.36 |
| 07/10/2026 21:51 | 7 | 137.39 |
| 07/10/2026 21:51 | 10 | 137.40 |
| 07/10/2026 21:51 | 2 | 137.43 |
| 07/10/2026 21:51 | 1 | 137.43 |
| 07/10/2026 21:51 | 1 | 137.43 |
| 07/10/2026 21:51 | 1 | 137.43 |
| 07/10/2026 21:51 | 35 | 137.43 |
| 07/10/2026 21:51 | 31 | 137.43 |
| 07/10/2026 21:51 | 24 | 137.43 |
| 07/10/2026 21:51 | 111 | 137.43 |
| 07/10/2026 21:51 | 331 | 137.43 |
| 07/10/2026 21:51 | 10 | 137.43 |
| 07/10/2026 21:51 | 10 | 137.48 |
| 07/10/2026 21:51 | 10 | 137.48 |
| 07/10/2026 21:51 | 100 | 137.42 |
| 07/10/2026 21:51 | 10 | 137.42 |
| 07/10/2026 21:51 | 11 | 137.42 |
| 07/10/2026 21:51 | 10 | 137.42 |
| 07/10/2026 21:51 | 20 | 137.42 |
| 07/10/2026 21:51 | 80 | 137.42 |
| 07/10/2026 21:51 | 31 | 137.41 |
| 07/10/2026 21:51 | 32 | 137.41 |
| 07/10/2026 21:51 | 44 | 137.30 |
| 07/10/2026 21:51 | 2 | 137.34 |
| 07/10/2026 21:51 | 22 | 137.34 |
| 07/10/2026 21:51 | 62 | 137.34 |
| 07/10/2026 21:51 | 100 | 137.34 |
| 07/10/2026 21:51 | 100 | 137.33 |
| 07/10/2026 21:51 | 100 | 137.32 |
| 07/10/2026 21:51 | 10 | 137.26 |
| 07/10/2026 21:51 | 10 | 137.26 |
| 07/10/2026 21:51 | 100 | 137.26 |
| 07/10/2026 21:51 | 10 | 137.26 |
| 07/10/2026 21:51 | 26 | 137.26 |
| 07/10/2026 21:51 | 4 | 137.26 |
| 07/10/2026 21:51 | 25 | 137.335 |
| 07/10/2026 21:51 | 12 | 137.335 |
| 07/10/2026 21:50 | 2 | 137.28 |
| 07/10/2026 21:50 | 15 | 137.335 |
| 07/10/2026 21:50 | 10 | 137.335 |
| 07/10/2026 21:50 | 3 | 137.26 |
| 07/10/2026 21:50 | 40 | 137.26 |
| 07/10/2026 21:50 | 30 | 137.28 |
| 07/10/2026 21:50 | 27 | 137.28 |
| 07/10/2026 21:50 | 73 | 137.28 |
| 07/10/2026 21:50 | 100 | 137.30 |
| 07/10/2026 21:50 | 11 | 137.31 |
| 07/10/2026 21:50 | 15 | 137.31 |
| 07/10/2026 21:50 | 89 | 137.30 |
| 07/10/2026 21:50 | 2 | 137.30 |
| 07/10/2026 21:50 | 18 | 137.31 |
| 07/10/2026 21:50 | 10 | 137.31 |
| 07/10/2026 21:50 | 100 | 137.32 |
| 07/10/2026 21:50 | 98 | 137.30 |
| 07/10/2026 21:50 | 100 | 137.30 |
| 07/10/2026 21:50 | 100 | 137.30 |
| 07/10/2026 21:50 | 1 | 137.31 |
| 07/10/2026 21:50 | 29 | 137.31 |
| 07/10/2026 21:50 | 19 | 137.31 |
| 07/10/2026 21:50 | 1 | 137.32 |
| 07/10/2026 21:50 | 1 | 137.33 |
| 07/10/2026 21:50 | 100 | 137.33 |
| 07/10/2026 21:50 | 1 | 137.34 |
| 07/10/2026 21:50 | 32 | 137.35 |
| 07/10/2026 21:50 | 50 | 137.36 |
| 07/10/2026 21:50 | 50 | 137.36 |
| 07/10/2026 21:50 | 100 | 137.36 |
| 07/10/2026 21:50 | 100 | 137.36 |
| 07/10/2026 21:50 | 11 | 137.37 |
| 07/10/2026 21:50 | 10 | 137.37 |
| 07/10/2026 21:50 | 50 | 137.37 |
| 07/10/2026 21:50 | 1 | 137.38 |
| 07/10/2026 21:50 | 20 | 137.38 |
| 07/10/2026 21:50 | 68 | 137.38 |
| 07/10/2026 21:50 | 16 | 137.38 |
| 07/10/2026 21:50 | 13 | 137.38 |
| 07/10/2026 21:50 | 1 | 137.39 |
| 07/10/2026 21:50 | 100 | 137.39 |
| 07/10/2026 21:50 | 3 | 137.38 |
| 07/10/2026 21:50 | 5 | 137.40 |
| 07/10/2026 21:50 | 8 | 137.40 |
| 07/10/2026 21:50 | 66 | 137.40 |
| 07/10/2026 21:50 | 100 | 137.40 |
| 07/10/2026 21:50 | 1 | 137.41 |
| 07/10/2026 21:50 | 7 | 137.42 |
| 07/10/2026 21:50 | 21 | 137.43 |
| 07/10/2026 21:50 | 29 | 137.43 |
| 07/10/2026 21:50 | 5 | 137.43 |
| 07/10/2026 21:50 | 2 | 137.43 |
| 07/10/2026 21:50 | 40 | 137.44 |
| 07/10/2026 21:50 | 3 | 137.44 |
| 07/10/2026 21:50 | 57 | 137.44 |
| 07/10/2026 21:50 | 10 | 137.55 |
| 07/10/2026 21:50 | 5 | 137.55 |
| 07/10/2026 21:50 | 2 | 137.52 |
| 07/10/2026 21:50 | 70 | 137.45 |
| 07/10/2026 21:50 | 30 | 137.43 |
| 07/10/2026 21:50 | 75 | 137.42 |
| 07/10/2026 21:50 | 10 | 137.42 |
| 07/10/2026 21:50 | 100 | 137.43 |
| 07/10/2026 21:50 | 25 | 137.44 |
| 07/10/2026 21:50 | 15 | 137.42 |
| 07/10/2026 21:50 | 1 | 137.53 |
| 07/10/2026 21:50 | 1 | 137.53 |
| 07/10/2026 21:50 | 99 | 137.53 |
| 07/10/2026 21:50 | 100 | 137.53 |
| 07/10/2026 21:50 | 1 | 137.52 |
| 07/10/2026 21:50 | 54 | 137.50 |
| 07/10/2026 21:50 | 100 | 137.49 |
| 07/10/2026 21:50 | 100 | 137.49 |
| 07/10/2026 21:50 | 197 | 137.42 |
| 07/10/2026 21:50 | 127 | 137.42 |
| 07/10/2026 21:50 | 73 | 137.42 |
| 07/10/2026 21:50 | 100 | 137.42 |
| 07/10/2026 21:50 | 77 | 137.42 |
| 07/10/2026 21:50 | 82 | 137.42 |
| 07/10/2026 21:50 | 122 | 137.42 |
| 07/10/2026 21:50 | 20 | 137.42 |
| 07/10/2026 21:49 | 1 | 137.40 |
| 07/10/2026 21:49 | 2 | 137.39 |
| 07/10/2026 21:49 | 3 | 137.39 |
| 07/10/2026 21:49 | 47 | 137.34 |
| 07/10/2026 21:49 | 18 | 137.32 |
| 07/10/2026 21:49 | 30 | 137.21 |
| 07/10/2026 21:49 | 80 | 137.28 |
| 07/10/2026 21:49 | 6 | 137.28 |
| 07/10/2026 21:49 | 4 | 137.28 |
| 07/10/2026 21:49 | 12 | 137.28 |
| 07/10/2026 21:49 | 81 | 137.32 |
| 07/10/2026 21:49 | 19 | 137.32 |
| 07/10/2026 21:49 | 100 | 137.31 |
| 07/10/2026 21:49 | 10 | 137.29 |
| 07/10/2026 21:49 | 6 | 137.29 |
| 07/10/2026 21:49 | 4 | 137.29 |
| 07/10/2026 21:49 | 1 | 137.29 |
| 07/10/2026 21:49 | 16 | 137.27 |
| 07/10/2026 21:49 | 40 | 137.27 |
| 07/10/2026 21:49 | 1 | 137.27 |
| 07/10/2026 21:49 | 38 | 137.27 |
| 07/10/2026 21:49 | 5 | 137.27 |
| 07/10/2026 21:49 | 12 | 137.18 |
| 07/10/2026 21:49 | 100 | 137.19 |
| 07/10/2026 21:48 | 10 | 137.21 |
| 07/10/2026 21:48 | 5 | 137.19 |
| 07/10/2026 21:48 | 29 | 137.14 |
| 07/10/2026 21:48 | 1 | 137.16 |
| 07/10/2026 21:48 | 7 | 137.19 |
| 07/10/2026 21:48 | 100 | 137.19 |
| 07/10/2026 21:48 | 100 | 137.21 |
| 07/10/2026 21:48 | 5 | 137.21 |
| 07/10/2026 21:48 | 100 | 137.21 |
| 07/10/2026 21:48 | 5 | 137.21 |
| 07/10/2026 21:48 | 5 | 137.21 |
| 07/10/2026 21:48 | 100 | 137.20 |
| 07/10/2026 21:48 | 99 | 137.19 |
| 07/10/2026 21:48 | 1 | 137.18 |
| 07/10/2026 21:48 | 150 | 137.13 |
| 07/10/2026 21:48 | 10 | 137.145 |
| 07/10/2026 21:47 | 5 | 137.14 |
| 07/10/2026 21:47 | 4 | 137.13 |
| 07/10/2026 21:47 | 48 | 137.13 |
| 07/10/2026 21:47 | 52 | 137.13 |
| 07/10/2026 21:47 | 52 | 137.12 |
| 07/10/2026 21:47 | 18 | 137.12 |
| 07/10/2026 21:47 | 10 | 137.12 |
| 07/10/2026 21:47 | 7 | 137.12 |
| 07/10/2026 21:47 | 11 | 137.12 |
| 07/10/2026 21:47 | 3 | 137.12 |
| 07/10/2026 21:47 | 6 | 137.12 |
| 07/10/2026 21:47 | 99 | 137.05 |
| 07/10/2026 21:47 | 1 | 137.08 |
| 07/10/2026 21:47 | 1 | 137.06 |
| 07/10/2026 21:47 | 3 | 137.06 |
| 07/10/2026 21:47 | 142 | 137.09 |
| 07/10/2026 21:47 | 29 | 137.06 |
| 07/10/2026 21:47 | 21 | 137.07 |
| 07/10/2026 21:47 | 241 | 137.10 |
| 07/10/2026 21:47 | 164 | 137.09 |
| 07/10/2026 21:47 | 32 | 137.08 |
| 07/10/2026 21:47 | 68 | 137.08 |
| 07/10/2026 21:47 | 32 | 137.11 |
| 07/10/2026 21:47 | 3 | 137.09 |
| 07/10/2026 21:47 | 7 | 137.09 |
| 07/10/2026 21:47 | 1 | 137.09 |
| 07/10/2026 21:47 | 29 | 137.11 |
| 07/10/2026 21:47 | 21 | 137.11 |
| 07/10/2026 21:47 | 1 | 137.12 |
| 07/10/2026 21:47 | 1 | 137.12 |
| 07/10/2026 21:47 | 100 | 137.12 |
| 07/10/2026 21:47 | 77 | 137.12 |
| 07/10/2026 21:47 | 23 | 137.12 |
| 07/10/2026 21:47 | 69 | 137.13 |
| 07/10/2026 21:47 | 100 | 137.13 |
| 07/10/2026 21:47 | 2 | 137.13 |
| 07/10/2026 21:47 | 96 | 137.14 |
| 07/10/2026 21:47 | 4 | 137.14 |
| 07/10/2026 21:47 | 96 | 137.14 |
| 07/10/2026 21:47 | 96 | 137.14 |
| 07/10/2026 21:46 | 5 | 137.12 |
| 07/10/2026 21:46 | 51 | 137.12 |
| 07/10/2026 21:46 | 9 | 137.13 |
| 07/10/2026 21:46 | 10 | 137.13 |
| 07/10/2026 21:46 | 100 | 137.13 |
| 07/10/2026 21:46 | 49 | 137.12 |
| 07/10/2026 21:46 | 50 | 137.12 |
| 07/10/2026 21:46 | 5 | 137.13 |
| 07/10/2026 21:46 | 15 | 137.14 |
| 07/10/2026 21:46 | 92 | 137.14 |
| 07/10/2026 21:46 | 8 | 137.14 |
| 07/10/2026 21:46 | 100 | 137.14 |
| 07/10/2026 21:46 | 70 | 137.14 |
| 07/10/2026 21:46 | 23 | 137.14 |
| 07/10/2026 21:46 | 32 | 137.13 |
| 07/10/2026 21:46 | 23 | 137.13 |
| 07/10/2026 21:46 | 100 | 137.06 |
| 07/10/2026 21:46 | 100 | 137.05 |
| 07/10/2026 21:46 | 100 | 137.05 |
| 07/10/2026 21:46 | 100 | 137.08 |
| 07/10/2026 21:46 | 85 | 137.08 |
| 07/10/2026 21:46 | 35 | 137.08 |
| 07/10/2026 21:46 | 20 | 137.08 |
| 07/10/2026 21:46 | 45 | 137.09 |
| 07/10/2026 21:46 | 5 | 137.09 |
| 07/10/2026 21:46 | 21 | 137.10 |
| 07/10/2026 21:46 | 5 | 137.10 |
| 07/10/2026 21:46 | 95 | 137.10 |
| 07/10/2026 21:46 | 5 | 137.11 |
| 07/10/2026 21:46 | 27 | 137.11 |
| 07/10/2026 21:46 | 69 | 137.11 |
| 07/10/2026 21:46 | 31 | 137.11 |
| 07/10/2026 21:46 | 1 | 137.12 |
| 07/10/2026 21:46 | 1 | 137.13 |
| 07/10/2026 21:46 | 100 | 137.15 |
| 07/10/2026 21:46 | 50 | 137.15 |
| 07/10/2026 21:46 | 100 | 137.15 |
| 07/10/2026 21:46 | 8 | 137.17 |
| 07/10/2026 21:46 | 1 | 137.18 |
| 07/10/2026 21:46 | 2 | 137.18 |
| 07/10/2026 21:45 | 31 | 137.17 |
| 07/10/2026 21:45 | 3 | 137.17 |
| 07/10/2026 21:45 | 15 | 137.18 |
| 07/10/2026 21:45 | 1 | 137.27 |
| 07/10/2026 21:45 | 58 | 137.16 |
| 07/10/2026 21:45 | 42 | 137.16 |
| 07/10/2026 21:45 | 58 | 137.16 |
| 07/10/2026 21:45 | 42 | 137.17 |
| 07/10/2026 21:45 | 1 | 137.23 |
| 07/10/2026 21:45 | 1 | 137.23 |
| 07/10/2026 21:45 | 100 | 137.20 |
| 07/10/2026 21:45 | 100 | 137.19 |
| 07/10/2026 21:45 | 76 | 137.17 |
| 07/10/2026 21:45 | 24 | 137.17 |
| 07/10/2026 21:45 | 100 | 137.17 |
| 07/10/2026 21:45 | 100 | 137.17 |
| 07/10/2026 21:44 | 25 | 137.26 |
| 07/10/2026 21:44 | 100 | 137.26 |
| 07/10/2026 21:44 | 58 | 137.26 |
| 07/10/2026 21:44 | 25 | 137.22 |
| 07/10/2026 21:44 | 57 | 137.20 |
| 07/10/2026 21:44 | 15 | 137.20 |
| 07/10/2026 21:44 | 3 | 137.20 |
| 07/10/2026 21:44 | 82 | 137.20 |
| 07/10/2026 21:44 | 15 | 137.20 |
| 07/10/2026 21:44 | 3 | 137.20 |
| 07/10/2026 21:44 | 100 | 137.19 |
| 07/10/2026 21:44 | 100 | 137.19 |
| 07/10/2026 21:44 | 21 | 137.19 |
| 07/10/2026 21:44 | 44 | 137.19 |
| 07/10/2026 21:44 | 100 | 137.21 |
| 07/10/2026 21:44 | 100 | 137.20 |
| 07/10/2026 21:44 | 100 | 137.20 |
| 07/10/2026 21:44 | 20 | 137.20 |
| 07/10/2026 21:44 | 49 | 137.21 |
| 07/10/2026 21:44 | 1 | 137.21 |
| 07/10/2026 21:44 | 20 | 137.22 |
| 07/10/2026 21:44 | 4 | 137.22 |
| 07/10/2026 21:44 | 3 | 137.26 |
| 07/10/2026 21:44 | 1 | 137.26 |
| 07/10/2026 21:44 | 92 | 137.26 |
| 07/10/2026 21:44 | 78 | 137.26 |
| 07/10/2026 21:44 | 22 | 137.26 |
| 07/10/2026 21:44 | 50 | 137.26 |
| 07/10/2026 21:44 | 12 | 137.27 |
| 07/10/2026 21:44 | 8 | 137.27 |
| 07/10/2026 21:44 | 21 | 137.28 |
| 07/10/2026 21:44 | 1 | 137.28 |
| 07/10/2026 21:44 | 2 | 137.28 |
| 07/10/2026 21:44 | 3 | 137.28 |
| 07/10/2026 21:44 | 54 | 137.28 |
| 07/10/2026 21:44 | 1 | 137.29 |
| 07/10/2026 21:44 | 10 | 137.31 |
| 07/10/2026 21:44 | 54 | 137.32 |
| 07/10/2026 21:43 | 21 | 137.32 |
| 07/10/2026 21:43 | 50 | 137.34 |
| 07/10/2026 21:43 | 50 | 137.34 |
| 07/10/2026 21:43 | 8 | 137.34 |
| 07/10/2026 21:43 | 92 | 137.34 |
| 07/10/2026 21:43 | 100 | 137.35 |
| 07/10/2026 21:43 | 12 | 137.35 |
| 07/10/2026 21:43 | 11 | 137.35 |
| 07/10/2026 21:43 | 2 | 137.35 |
| 07/10/2026 21:43 | 98 | 137.35 |
| 07/10/2026 21:43 | 2 | 137.36 |
| 07/10/2026 21:43 | 11 | 137.36 |
| 07/10/2026 21:43 | 11 | 137.36 |
| 07/10/2026 21:43 | 100 | 137.36 |
| 07/10/2026 21:43 | 84 | 137.37 |
| 07/10/2026 21:43 | 16 | 137.37 |
| 07/10/2026 21:43 | 14 | 137.37 |
| 07/10/2026 21:43 | 29 | 137.38 |
| 07/10/2026 21:43 | 25 | 137.38 |
| 07/10/2026 21:43 | 1 | 137.38 |
| 07/10/2026 21:43 | 40 | 137.38 |
| 07/10/2026 21:43 | 1 | 137.39 |
| 07/10/2026 21:43 | 1 | 137.39 |
| 07/10/2026 21:43 | 11 | 137.39 |
| 07/10/2026 21:43 | 5 | 137.39 |
| 07/10/2026 21:43 | 1 | 137.39 |
| 07/10/2026 21:43 | 100 | 137.39 |
| 07/10/2026 21:43 | 25 | 137.42 |
| 07/10/2026 21:43 | 6 | 137.42 |
| 07/10/2026 21:43 | 8 | 137.42 |
| 07/10/2026 21:43 | 36 | 137.42 |
| 07/10/2026 21:43 | 100 | 137.42 |
| 07/10/2026 21:43 | 1 | 137.40 |
| 07/10/2026 21:43 | 1 | 137.40 |
| 07/10/2026 21:43 | 4 | 137.40 |
| 07/10/2026 21:43 | 40 | 137.40 |
| 07/10/2026 21:43 | 50 | 137.40 |
| 07/10/2026 21:43 | 37 | 137.41 |
| 07/10/2026 21:43 | 38 | 137.41 |
| 07/10/2026 21:43 | 38 | 137.41 |
| 07/10/2026 21:43 | 49 | 137.41 |
| 07/10/2026 21:43 | 51 | 137.41 |
| 07/10/2026 21:43 | 21 | 137.42 |
| 07/10/2026 21:43 | 100 | 137.42 |
| 07/10/2026 21:42 | 100 | 137.46 |
| 07/10/2026 21:42 | 50 | 137.41 |
| 07/10/2026 21:42 | 10 | 137.41 |
| 07/10/2026 21:42 | 30 | 137.41 |
| 07/10/2026 21:42 | 10 | 137.44 |
| 07/10/2026 21:42 | 15 | 137.45 |
| 07/10/2026 21:42 | 161 | 137.46 |
| 07/10/2026 21:42 | 152 | 137.46 |
| 07/10/2026 21:42 | 10 | 137.45 |
| 07/10/2026 21:42 | 3 | 137.40 |
| 07/10/2026 21:42 | 10 | 137.40 |
| 07/10/2026 21:42 | 86 | 137.44 |
| 07/10/2026 21:42 | 1 | 137.46 |
| 07/10/2026 21:42 | 64 | 137.46 |
| 07/10/2026 21:42 | 100 | 137.46 |
| 07/10/2026 21:42 | 48 | 137.46 |
| 07/10/2026 21:42 | 33 | 137.46 |
| 07/10/2026 21:42 | 10 | 137.46 |
| 07/10/2026 21:42 | 1 | 137.42 |
| 07/10/2026 21:42 | 5 | 137.40 |
| 07/10/2026 21:42 | 78 | 137.36 |
| 07/10/2026 21:42 | 2 | 137.38 |
| 07/10/2026 21:42 | 50 | 137.44 |
| 07/10/2026 21:42 | 16 | 137.45 |
| 07/10/2026 21:42 | 166 | 137.42 |
| 07/10/2026 21:42 | 1 | 137.42 |
| 07/10/2026 21:42 | 22 | 137.44 |
| 07/10/2026 21:41 | 1 | 137.40 |
| 07/10/2026 21:41 | 10 | 137.38 |
| 07/10/2026 21:41 | 18 | 137.40 |
| 07/10/2026 21:41 | 100 | 137.37 |
| 07/10/2026 21:41 | 5 | 137.37 |
| 07/10/2026 21:41 | 100 | 137.38 |
| 07/10/2026 21:41 | 1 | 137.38 |
| 07/10/2026 21:41 | 14 | 137.36 |
| 07/10/2026 21:41 | 5 | 137.36 |
| 07/10/2026 21:41 | 81 | 137.36 |
| 07/10/2026 21:41 | 15 | 137.36 |
| 07/10/2026 21:41 | 2 | 137.36 |
| 07/10/2026 21:41 | 98 | 137.36 |
| 07/10/2026 21:41 | 42 | 137.39 |
| 07/10/2026 21:41 | 5 | 137.45 |
| 07/10/2026 21:41 | 100 | 137.41 |
| 07/10/2026 21:41 | 15 | 137.41 |
| 07/10/2026 21:41 | 72 | 137.41 |
| 07/10/2026 21:40 | 30 | 137.32 |
| 07/10/2026 21:40 | 6 | 137.32 |
| 07/10/2026 21:40 | 200 | 137.32 |
| 07/10/2026 21:40 | 70 | 137.33 |
| 07/10/2026 21:40 | 2 | 137.365 |
| 07/10/2026 21:40 | 44 | 137.31 |
| 07/10/2026 21:40 | 100 | 137.31 |
| 07/10/2026 21:40 | 12 | 137.32 |
| 07/10/2026 21:40 | 3 | 137.36 |
| 07/10/2026 21:40 | 3 | 137.36 |
| 07/10/2026 21:40 | 3 | 137.36 |
| 07/10/2026 21:40 | 29 | 137.32 |
| 07/10/2026 21:40 | 3 | 137.36 |
| 07/10/2026 21:40 | 14 | 137.36 |
| 07/10/2026 21:40 | 33 | 137.325 |
| 07/10/2026 21:40 | 8 | 137.38 |
| 07/10/2026 21:39 | 32 | 137.32 |
| 07/10/2026 21:39 | 18 | 137.28 |
| 07/10/2026 21:39 | 49 | 137.31 |
| 07/10/2026 21:39 | 51 | 137.31 |
| 07/10/2026 21:39 | 1 | 137.31 |
| 07/10/2026 21:39 | 74 | 137.31 |
| 07/10/2026 21:39 | 1 | 137.31 |
| 07/10/2026 21:39 | 25 | 137.31 |
| 07/10/2026 21:39 | 176 | 137.32 |
| 07/10/2026 21:39 | 35 | 137.32 |
| 07/10/2026 21:39 | 10 | 137.32 |
| 07/10/2026 21:39 | 69 | 137.32 |
| 07/10/2026 21:39 | 31 | 137.32 |
| 07/10/2026 21:39 | 100 | 137.32 |
| 07/10/2026 21:39 | 100 | 137.37 |
| 07/10/2026 21:39 | 100 | 137.33 |
| 07/10/2026 21:39 | 56 | 137.34 |
| 07/10/2026 21:39 | 100 | 137.34 |
| 07/10/2026 21:39 | 100 | 137.34 |
| 07/10/2026 21:39 | 10 | 137.35 |
| 07/10/2026 21:39 | 100 | 137.35 |
| 07/10/2026 21:39 | 95 | 137.35 |
| 07/10/2026 21:39 | 5 | 137.35 |
| 07/10/2026 21:39 | 1 | 137.35 |
| 07/10/2026 21:38 | 26 | 137.35 |
| 07/10/2026 21:38 | 24 | 137.36 |
| 07/10/2026 21:38 | 100 | 137.36 |
| 07/10/2026 21:38 | 42 | 137.36 |
| 07/10/2026 21:38 | 50 | 137.36 |
| 07/10/2026 21:38 | 10 | 137.42 |
| 07/10/2026 21:38 | 3 | 137.43 |
| 07/10/2026 21:38 | 47 | 137.41 |
| 07/10/2026 21:38 | 5 | 137.39 |
| 07/10/2026 21:38 | 54 | 137.38 |
| 07/10/2026 21:38 | 100 | 137.38 |
| 07/10/2026 21:38 | 5 | 137.38 |
| 07/10/2026 21:38 | 100 | 137.36 |
| 07/10/2026 21:38 | 9 | 137.28 |
| 07/10/2026 21:38 | 166 | 137.28 |
| 07/10/2026 21:38 | 100 | 137.28 |
| 07/10/2026 21:38 | 100 | 137.28 |
| 07/10/2026 21:38 | 47 | 137.25 |
| 07/10/2026 21:38 | 1 | 137.24 |
| 07/10/2026 21:38 | 100 | 137.22 |
| 07/10/2026 21:38 | 4 | 137.22 |
| 07/10/2026 21:38 | 81 | 137.22 |
| 07/10/2026 21:38 | 19 | 137.22 |
| 07/10/2026 21:37 | 21 | 137.12 |
| 07/10/2026 21:37 | 73 | 137.13 |
| 07/10/2026 21:37 | 3 | 137.14 |
| 07/10/2026 21:37 | 3 | 137.14 |
| 07/10/2026 21:37 | 38 | 137.14 |
| 07/10/2026 21:37 | 18 | 137.14 |
| 07/10/2026 21:37 | 12 | 137.14 |
| 07/10/2026 21:37 | 88 | 137.17 |
| 07/10/2026 21:37 | 18 | 137.18 |
| 07/10/2026 21:37 | 12 | 137.18 |
| 07/10/2026 21:37 | 3 | 137.14 |
| 07/10/2026 21:37 | 100 | 137.14 |
| 07/10/2026 21:37 | 14 | 137.20 |
| 07/10/2026 21:37 | 9 | 137.20 |
| 07/10/2026 21:37 | 5 | 137.17 |
| 07/10/2026 21:37 | 74 | 137.20 |
| 07/10/2026 21:37 | 76 | 137.20 |
| 07/10/2026 21:37 | 8 | 137.20 |
| 07/10/2026 21:37 | 2 | 137.20 |
| 07/10/2026 21:37 | 50 | 137.10 |
| 07/10/2026 21:37 | 15 | 137.12 |
| 07/10/2026 21:37 | 1 | 137.12 |
| 07/10/2026 21:37 | 99 | 137.12 |
| 07/10/2026 21:37 | 1 | 137.13 |
| 07/10/2026 21:37 | 58 | 137.13 |
| 07/10/2026 21:37 | 6 | 137.13 |
| 07/10/2026 21:37 | 100 | 137.13 |
| 07/10/2026 21:37 | 1 | 137.13 |
| 07/10/2026 21:36 | 9 | 137.16 |
| 07/10/2026 21:36 | 100 | 137.14 |
| 07/10/2026 21:36 | 4 | 137.14 |
| 07/10/2026 21:36 | 18 | 137.14 |
| 07/10/2026 21:36 | 100 | 137.14 |
| 07/10/2026 21:36 | 100 | 137.14 |
| 07/10/2026 21:36 | 22 | 137.16 |
| 07/10/2026 21:36 | 16 | 137.14 |
| 07/10/2026 21:36 | 15 | 137.14 |
| 07/10/2026 21:36 | 100 | 137.14 |
| 07/10/2026 21:36 | 200 | 137.14 |
| 07/10/2026 21:36 | 5 | 137.14 |
| 07/10/2026 21:36 | 95 | 137.125 |
| 07/10/2026 21:36 | 5 | 137.125 |
| 07/10/2026 21:36 | 173 | 137.09 |
| 07/10/2026 21:36 | 1 | 137.13 |
| 07/10/2026 21:36 | 76 | 137.13 |
| 07/10/2026 21:36 | 9 | 137.13 |
| 07/10/2026 21:36 | 1 | 137.12 |
| 07/10/2026 21:36 | 87 | 137.06 |
| 07/10/2026 21:36 | 12 | 137.06 |
| 07/10/2026 21:36 | 56 | 137.07 |
| 07/10/2026 21:36 | 44 | 137.07 |
| 07/10/2026 21:36 | 42 | 137.07 |
| 07/10/2026 21:36 | 58 | 137.07 |
| 07/10/2026 21:36 | 86 | 137.07 |
| 07/10/2026 21:36 | 15 | 137.13 |
| 07/10/2026 21:36 | 145 | 137.13 |
| 07/10/2026 21:36 | 6 | 137.13 |
| 07/10/2026 21:36 | 3 | 137.13 |
| 07/10/2026 21:36 | 7 | 137.13 |
| 07/10/2026 21:36 | 1 | 137.13 |
| 07/10/2026 21:36 | 9 | 137.13 |
| 07/10/2026 21:36 | 1 | 137.10 |
| 07/10/2026 21:36 | 9 | 137.12 |
| 07/10/2026 21:35 | 24 | 137.07 |
| 07/10/2026 21:35 | 100 | 137.07 |
| 07/10/2026 21:35 | 153 | 137.13 |
| 07/10/2026 21:35 | 140 | 137.13 |
| 07/10/2026 21:35 | 88 | 137.12 |
| 07/10/2026 21:35 | 12 | 137.115 |
| 07/10/2026 21:35 | 1 | 137.08 |
| 07/10/2026 21:35 | 100 | 137.08 |
| 07/10/2026 21:35 | 4 | 137.09 |
| 07/10/2026 21:35 | 95 | 137.09 |
| 07/10/2026 21:35 | 5 | 137.09 |
| 07/10/2026 21:35 | 95 | 137.09 |
| 07/10/2026 21:35 | 5 | 137.09 |
| 07/10/2026 21:35 | 100 | 137.13 |
| 07/10/2026 21:35 | 195 | 137.13 |
| 07/10/2026 21:34 | 100 | 137.13 |
| 07/10/2026 21:34 | 1 | 137.10 |
| 07/10/2026 21:34 | 95 | 137.10 |
| 07/10/2026 21:34 | 20 | 137.10 |
| 07/10/2026 21:34 | 100 | 137.10 |
| 07/10/2026 21:34 | 20 | 137.10 |
| 07/10/2026 21:34 | 3 | 137.11 |
| 07/10/2026 21:34 | 11 | 137.15 |
| 07/10/2026 21:34 | 24 | 137.15 |
| 07/10/2026 21:34 | 50 | 137.16 |
| 07/10/2026 21:34 | 50 | 137.18 |
| 07/10/2026 21:34 | 1 | 137.17 |
| 07/10/2026 21:34 | 28 | 137.26 |
| 07/10/2026 21:33 | 18 | 137.19 |
| 07/10/2026 21:33 | 100 | 137.19 |
| 07/10/2026 21:33 | 100 | 137.19 |
| 07/10/2026 21:33 | 10 | 137.27 |
| 07/10/2026 21:33 | 30 | 137.20 |
| 07/10/2026 21:33 | 20 | 137.20 |
| 07/10/2026 21:33 | 100 | 137.21 |
| 07/10/2026 21:33 | 100 | 137.24 |
| 07/10/2026 21:33 | 100 | 137.28 |
| 07/10/2026 21:33 | 100 | 137.29 |
| 07/10/2026 21:33 | 100 | 137.29 |
| 07/10/2026 21:33 | 54 | 137.29 |
| 07/10/2026 21:33 | 46 | 137.29 |
| 07/10/2026 21:33 | 20 | 137.29 |
| 07/10/2026 21:33 | 10 | 137.385 |
| 07/10/2026 21:33 | 80 | 137.29 |
| 07/10/2026 21:33 | 20 | 137.30 |
| 07/10/2026 21:33 | 18 | 137.32 |
| 07/10/2026 21:33 | 70 | 137.32 |
| 07/10/2026 21:33 | 10 | 137.32 |
| 07/10/2026 21:33 | 40 | 137.32 |
| 07/10/2026 21:33 | 20 | 137.32 |
| 07/10/2026 21:33 | 2 | 137.40 |
| 07/10/2026 21:33 | 21 | 137.41 |
| 07/10/2026 21:33 | 100 | 137.42 |
| 07/10/2026 21:33 | 81 | 137.43 |
| 07/10/2026 21:33 | 45 | 137.43 |
| 07/10/2026 21:33 | 20 | 137.43 |
| 07/10/2026 21:33 | 80 | 137.43 |
| 07/10/2026 21:33 | 100 | 137.43 |
| 07/10/2026 21:33 | 100 | 137.43 |
| 07/10/2026 21:32 | 1 | 137.53 |
| 07/10/2026 21:32 | 3 | 137.53 |
| 07/10/2026 21:31 | 1 | 137.53 |
| 07/10/2026 21:31 | 1 | 137.53 |
| 07/10/2026 21:31 | 3 | 137.53 |
| 07/10/2026 21:31 | 1 | 137.40 |
| 07/10/2026 21:31 | 100 | 137.40 |
| 07/10/2026 21:31 | 100 | 137.36 |
| 07/10/2026 21:31 | 80 | 137.36 |
| 07/10/2026 21:31 | 20 | 137.36 |
| 07/10/2026 21:31 | 2 | 137.39 |
| 07/10/2026 21:31 | 100 | 137.40 |
| 07/10/2026 21:31 | 21 | 137.43 |
| 07/10/2026 21:31 | 28 | 137.47 |
| 07/10/2026 21:31 | 22 | 137.47 |
| 07/10/2026 21:30 | 100 | 137.52 |
| 07/10/2026 21:30 | 100 | 137.53 |
| 07/10/2026 21:30 | 100 | 137.53 |
| 07/10/2026 21:30 | 100 | 137.53 |
| 07/10/2026 21:30 | 47 | 137.53 |
| 07/10/2026 21:30 | 53 | 137.53 |
| 07/10/2026 21:30 | 47 | 137.53 |
| 07/10/2026 21:30 | 23 | 137.54 |
| 07/10/2026 21:30 | 1 | 137.54 |
| 07/10/2026 21:30 | 100 | 137.54 |
| 07/10/2026 21:30 | 19 | 137.57 |
| 07/10/2026 21:30 | 100 | 137.57 |
| 07/10/2026 21:30 | 13 | 137.56 |
| 07/10/2026 21:30 | 1 | 137.47 |
| 07/10/2026 21:30 | 59 | 137.49 |
| 07/10/2026 21:30 | 100 | 137.49 |
| 07/10/2026 21:30 | 12 | 137.46 |
| 07/10/2026 21:30 | 34 | 137.46 |
| 07/10/2026 21:30 | 66 | 137.46 |
| 07/10/2026 21:30 | 100 | 137.42 |
| 07/10/2026 21:30 | 1 | 137.43 |
| 07/10/2026 21:30 | 1 | 137.43 |
| 07/10/2026 21:30 | 1 | 137.43 |
| 07/10/2026 21:30 | 25 | 137.43 |
| 07/10/2026 21:30 | 20 | 137.43 |
| 07/10/2026 21:30 | 300 | 137.43 |
| 07/10/2026 21:30 | 100 | 137.43 |
| 07/10/2026 21:30 | 20 | 137.43 |
| 07/10/2026 21:30 | 20 | 137.43 |
| 07/10/2026 21:30 | 20 | 137.44 |
| 07/10/2026 21:30 | 100 | 137.48 |
| 07/10/2026 21:30 | 94 | 137.50 |
| 07/10/2026 21:30 | 6 | 137.50 |
| 07/10/2026 21:30 | 89 | 137.50 |
| 07/10/2026 21:30 | 11 | 137.50 |
| 07/10/2026 21:30 | 1 | 137.50 |
| 07/10/2026 21:30 | 99 | 137.50 |
| 07/10/2026 21:30 | 1 | 137.49 |
| 07/10/2026 21:30 | 100 | 137.47 |
| 07/10/2026 21:30 | 100 | 137.49 |
| 07/10/2026 21:30 | 100 | 137.49 |
| 07/10/2026 21:30 | 7 | 137.49 |
| 07/10/2026 21:30 | 57 | 137.49 |
| 07/10/2026 21:30 | 43 | 137.49 |
| 07/10/2026 21:30 | 100 | 137.49 |
| 07/10/2026 21:30 | 6 | 137.47 |
| 07/10/2026 21:30 | 100 | 137.455 |
| 07/10/2026 21:30 | 149 | 137.46 |
| 07/10/2026 21:30 | 5 | 137.45 |
| 07/10/2026 21:30 | 2 | 137.42 |
| 07/10/2026 21:30 | 1 | 137.42 |
| 07/10/2026 21:30 | 29 | 137.42 |
| 07/10/2026 21:30 | 3 | 137.42 |
| 07/10/2026 21:30 | 13 | 137.42 |
| 07/10/2026 21:30 | 6 | 137.41 |
| 07/10/2026 21:30 | 11 | 137.41 |
| 07/10/2026 21:30 | 28 | 137.41 |
| 07/10/2026 21:30 | 118 | 137.40 |
| 07/10/2026 21:30 | 1 | 137.40 |
| 07/10/2026 21:30 | 8 | 137.40 |
| 07/10/2026 21:30 | 20 | 137.40 |
| 07/10/2026 21:30 | 4 | 137.40 |
| 07/10/2026 21:30 | 12 | 137.39 |
| 07/10/2026 21:30 | 12 | 137.38 |
| 07/10/2026 21:29 | 10 | 137.37 |
| 07/10/2026 21:29 | 1 | 137.38 |
| 07/10/2026 21:29 | 12 | 137.38 |
| 07/10/2026 21:29 | 10 | 137.39 |
| 07/10/2026 21:29 | 15 | 137.38 |
| 07/10/2026 21:29 | 16 | 137.33 |
| 07/10/2026 21:29 | 20 | 137.33 |
| 07/10/2026 21:29 | 17 | 137.30 |
| 07/10/2026 21:29 | 3 | 137.30 |
| 07/10/2026 21:29 | 1 | 137.30 |
| 07/10/2026 21:29 | 4 | 137.21 |
| 07/10/2026 21:29 | 10 | 137.28 |
| 07/10/2026 21:29 | 10 | 137.28 |
| 07/10/2026 21:29 | 5 | 137.28 |
| 07/10/2026 21:29 | 10 | 137.27 |
| 07/10/2026 21:29 | 21 | 137.24 |
| 07/10/2026 21:29 | 10 | 137.24 |
| 07/10/2026 21:29 | 5 | 137.24 |
| 07/10/2026 21:29 | 94 | 137.24 |
| 07/10/2026 21:29 | 4 | 137.24 |
| 07/10/2026 21:29 | 17 | 137.24 |
| 07/10/2026 21:29 | 24 | 137.18 |
| 07/10/2026 21:29 | 38 | 137.18 |
| 07/10/2026 21:29 | 38 | 137.18 |
| 07/10/2026 21:28 | 68 | 137.12 |
| 07/10/2026 21:28 | 25 | 137.13 |
| 07/10/2026 21:28 | 10 | 137.13 |
| 07/10/2026 21:28 | 3 | 137.12 |
| 07/10/2026 21:28 | 25 | 137.13 |
| 07/10/2026 21:28 | 2 | 137.16 |
| 07/10/2026 21:28 | 70 | 137.16 |
| 07/10/2026 21:28 | 30 | 137.16 |
| 07/10/2026 21:28 | 70 | 137.19 |
| 07/10/2026 21:28 | 100 | 137.16 |
| 07/10/2026 21:28 | 30 | 137.19 |
| 07/10/2026 21:28 | 100 | 137.16 |
| 07/10/2026 21:28 | 100 | 137.16 |
| 07/10/2026 21:28 | 72 | 137.16 |
| 07/10/2026 21:28 | 3 | 137.17 |
| 07/10/2026 21:28 | 22 | 137.17 |
| 07/10/2026 21:28 | 50 | 137.18 |
| 07/10/2026 21:28 | 16 | 137.18 |
| 07/10/2026 21:27 | 2 | 137.18 |
| 07/10/2026 21:27 | 22 | 137.22 |
| 07/10/2026 21:27 | 16 | 137.22 |
| 07/10/2026 21:27 | 38 | 137.22 |
| 07/10/2026 21:27 | 38 | 137.22 |
| 07/10/2026 21:26 | 1 | 137.18 |
| 07/10/2026 21:26 | 24 | 137.215 |
| 07/10/2026 21:26 | 38 | 137.215 |
| 07/10/2026 21:26 | 38 | 137.215 |
| 07/10/2026 21:26 | 1 | 137.18 |
| 07/10/2026 21:25 | 2 | 137.23 |
| 07/10/2026 21:25 | 100 | 137.21 |
| 07/10/2026 21:25 | 10 | 137.21 |
| 07/10/2026 21:25 | 99 | 137.20 |
| 07/10/2026 21:25 | 10 | 137.20 |
| 07/10/2026 21:25 | 38 | 137.15 |
| 07/10/2026 21:25 | 6 | 137.11 |
| 07/10/2026 21:25 | 1 | 137.13 |
| 07/10/2026 21:25 | 100 | 137.13 |
| 07/10/2026 21:25 | 39 | 137.13 |
| 07/10/2026 21:25 | 37 | 137.13 |
| 07/10/2026 21:24 | 28 | 137.15 |
| 07/10/2026 21:22 | 1 | 137.33 |
| 07/10/2026 21:21 | 38 | 137.245 |
| 07/10/2026 21:21 | 24 | 137.24 |
| 07/10/2026 21:21 | 38 | 137.24 |
| 07/10/2026 21:21 | 38 | 137.24 |
| 07/10/2026 21:20 | 5 | 137.30 |
| 07/10/2026 21:20 | 22 | 137.30 |
| 07/10/2026 21:20 | 1 | 137.29 |
| 07/10/2026 21:20 | 100 | 137.29 |
| 07/10/2026 21:20 | 17 | 137.25 |
| 07/10/2026 21:20 | 1 | 137.21 |
| 07/10/2026 21:20 | 57 | 137.19 |
| 07/10/2026 21:20 | 43 | 137.19 |
| 07/10/2026 21:20 | 6 | 137.13 |
| 07/10/2026 21:20 | 1 | 137.09 |
| 07/10/2026 21:20 | 100 | 137.08 |
| 07/10/2026 21:20 | 1 | 137.11 |
| 07/10/2026 21:20 | 2 | 137.10 |
| 07/10/2026 21:20 | 1 | 137.11 |
| 07/10/2026 21:20 | 37 | 137.12 |
| 07/10/2026 21:20 | 1 | 137.12 |
| 07/10/2026 21:20 | 77 | 137.12 |
| 07/10/2026 21:20 | 2 | 137.12 |
| 07/10/2026 21:20 | 100 | 137.12 |
| 07/10/2026 21:20 | 61 | 137.12 |
| 07/10/2026 21:20 | 139 | 137.12 |
| 07/10/2026 21:20 | 61 | 137.12 |
| 07/10/2026 21:19 | 39 | 137.07 |
| 07/10/2026 21:19 | 57 | 137.10 |
| 07/10/2026 21:19 | 57 | 137.07 |
| 07/10/2026 21:19 | 100 | 137.06 |
| 07/10/2026 21:19 | 100 | 137.05 |
| 07/10/2026 21:19 | 98 | 137.00 |
| 07/10/2026 21:19 | 1 | 137.00 |
| 07/10/2026 21:19 | 2 | 137.01 |
| 07/10/2026 21:19 | 100 | 137.01 |
| 07/10/2026 21:19 | 100 | 137.01 |
| 07/10/2026 21:18 | 32 | 137.155 |
| 07/10/2026 21:18 | 1 | 137.14 |
| 07/10/2026 21:17 | 100 | 137.11 |
| 07/10/2026 21:17 | 33 | 137.11 |
| 07/10/2026 21:17 | 67 | 137.11 |
| 07/10/2026 21:17 | 100 | 137.14 |
| 07/10/2026 21:17 | 100 | 137.11 |
| 07/10/2026 21:17 | 100 | 137.11 |
| 07/10/2026 21:17 | 6 | 137.14 |
| 07/10/2026 21:17 | 20 | 137.15 |
| 07/10/2026 21:17 | 100 | 137.17 |
| 07/10/2026 21:17 | 18 | 137.17 |
| 07/10/2026 21:17 | 82 | 137.17 |
| 07/10/2026 21:17 | 8 | 137.17 |
| 07/10/2026 21:17 | 10 | 137.19 |
| 07/10/2026 21:17 | 90 | 137.19 |
| 07/10/2026 21:17 | 10 | 137.19 |
| 07/10/2026 21:17 | 23 | 137.23 |
| 07/10/2026 21:17 | 100 | 137.23 |
| 07/10/2026 21:17 | 72 | 137.27 |
| 07/10/2026 21:17 | 1 | 137.27 |
| 07/10/2026 21:17 | 27 | 137.27 |
| 07/10/2026 21:17 | 100 | 137.25 |
| 07/10/2026 21:17 | 5 | 137.25 |
| 07/10/2026 21:17 | 20 | 137.26 |
| 07/10/2026 21:17 | 100 | 137.27 |
| 07/10/2026 21:17 | 100 | 137.27 |
| 07/10/2026 21:17 | 100 | 137.27 |
| 07/10/2026 21:17 | 33 | 137.27 |
| 07/10/2026 21:17 | 67 | 137.27 |
| 07/10/2026 21:17 | 1 | 137.37 |
| 07/10/2026 21:17 | 20 | 137.37 |
| 07/10/2026 21:17 | 5 | 137.38 |
| 07/10/2026 21:17 | 20 | 137.40 |
| 07/10/2026 21:17 | 1 | 137.40 |
| 07/10/2026 21:17 | 1 | 137.40 |
| 07/10/2026 21:17 | 4 | 137.40 |
| 07/10/2026 21:17 | 74 | 137.41 |
| 07/10/2026 21:17 | 26 | 137.41 |
| 07/10/2026 21:17 | 10 | 137.41 |
| 07/10/2026 21:17 | 20 | 137.41 |
| 07/10/2026 21:17 | 44 | 137.46 |
| 07/10/2026 21:17 | 6 | 137.49 |
| 07/10/2026 21:17 | 2 | 137.50 |
| 07/10/2026 21:17 | 32 | 137.50 |
| 07/10/2026 21:17 | 68 | 137.50 |
| 07/10/2026 21:17 | 15 | 137.50 |
| 07/10/2026 21:16 | 2 | 137.50 |
| 07/10/2026 21:16 | 5 | 137.52 |
| 07/10/2026 21:16 | 3 | 137.52 |
| 07/10/2026 21:16 | 30 | 137.52 |
| 07/10/2026 21:16 | 70 | 137.52 |
| 07/10/2026 21:16 | 50 | 137.52 |
| 07/10/2026 21:16 | 15 | 137.56 |
| 07/10/2026 21:16 | 3 | 137.56 |
| 07/10/2026 21:16 | 3 | 137.56 |
| 07/10/2026 21:16 | 1 | 137.56 |
| 07/10/2026 21:16 | 6 | 137.56 |
| 07/10/2026 21:16 | 54 | 137.56 |
| 07/10/2026 21:16 | 18 | 137.56 |
| 07/10/2026 21:16 | 100 | 137.56 |
| 07/10/2026 21:16 | 82 | 137.55 |
| 07/10/2026 21:16 | 18 | 137.55 |
| 07/10/2026 21:16 | 100 | 137.53 |
| 07/10/2026 21:16 | 68 | 137.53 |
| 07/10/2026 21:16 | 1 | 137.53 |
| 07/10/2026 21:16 | 80 | 137.53 |
| 07/10/2026 21:16 | 100 | 137.54 |
| 07/10/2026 21:16 | 14 | 137.57 |
| 07/10/2026 21:16 | 300 | 137.55 |
| 07/10/2026 21:16 | 100 | 137.56 |
| 07/10/2026 21:16 | 200 | 137.56 |
| 07/10/2026 21:16 | 33 | 137.55 |
| 07/10/2026 21:15 | 2 | 137.63 |
| 07/10/2026 21:15 | 11 | 137.63 |
| 07/10/2026 21:15 | 3 | 137.66 |
| 07/10/2026 21:15 | 100 | 137.66 |
| 07/10/2026 21:15 | 100 | 137.66 |
| 07/10/2026 21:15 | 79 | 137.66 |
| 07/10/2026 21:15 | 1 | 137.66 |
| 07/10/2026 21:14 | 100 | 137.57 |
| 07/10/2026 21:14 | 20 | 137.66 |
| 07/10/2026 21:14 | 1 | 137.64 |
| 07/10/2026 21:14 | 2 | 137.64 |
| 07/10/2026 21:14 | 23 | 137.61 |
| 07/10/2026 21:13 | 2 | 137.43 |
| 07/10/2026 21:13 | 100 | 137.43 |
| 07/10/2026 21:12 | 1 | 137.545 |
| 07/10/2026 21:12 | 75 | 137.545 |
| 07/10/2026 21:12 | 1 | 137.51 |
| 07/10/2026 21:12 | 38 | 137.54 |
| 07/10/2026 21:12 | 38 | 137.54 |
| 07/10/2026 21:12 | 38 | 137.54 |
| 07/10/2026 21:12 | 24 | 137.54 |
| 07/10/2026 21:12 | 38 | 137.54 |
| 07/10/2026 21:12 | 38 | 137.54 |
| 07/10/2026 21:12 | 100 | 137.59 |
| 07/10/2026 21:12 | 67 | 137.60 |
| 07/10/2026 21:12 | 9 | 137.60 |
| 07/10/2026 21:12 | 5 | 137.59 |
| 07/10/2026 21:12 | 40 | 137.59 |
| 07/10/2026 21:12 | 122 | 137.59 |
| 07/10/2026 21:12 | 107 | 137.59 |
| 07/10/2026 21:12 | 40 | 137.58 |
| 07/10/2026 21:12 | 13 | 137.58 |
| 07/10/2026 21:12 | 10 | 137.58 |
| 07/10/2026 21:11 | 5 | 137.49 |
| 07/10/2026 21:11 | 1 | 137.49 |
| 07/10/2026 21:11 | 1 | 137.51 |
| 07/10/2026 21:10 | 10 | 137.49 |
| 07/10/2026 21:10 | 100 | 137.49 |
| 07/10/2026 21:10 | 10 | 137.45 |
| 07/10/2026 21:10 | 100 | 137.47 |
| 07/10/2026 21:10 | 100 | 137.47 |
| 07/10/2026 21:10 | 100 | 137.46 |
| 07/10/2026 21:10 | 1 | 137.45 |
| 07/10/2026 21:10 | 10 | 137.44 |
| 07/10/2026 21:10 | 100 | 137.31 |
| 07/10/2026 21:10 | 100 | 137.31 |
| 07/10/2026 21:10 | 100 | 137.31 |
| 07/10/2026 21:10 | 1 | 137.32 |
| 07/10/2026 21:10 | 100 | 137.33 |
| 07/10/2026 21:10 | 100 | 137.36 |
| 07/10/2026 21:10 | 100 | 137.36 |
| 07/10/2026 21:10 | 112 | 137.42 |
| 07/10/2026 21:10 | 88 | 137.42 |
| 07/10/2026 21:10 | 9 | 137.43 |
| 07/10/2026 21:10 | 1 | 137.45 |
| 07/10/2026 21:10 | 2 | 137.45 |
| 07/10/2026 21:10 | 1 | 137.45 |
| 07/10/2026 21:10 | 100 | 137.45 |
| 07/10/2026 21:10 | 10 | 137.45 |
| 07/10/2026 21:10 | 6 | 137.45 |
| 07/10/2026 21:10 | 10 | 137.45 |
| 07/10/2026 21:09 | 94 | 137.46 |
| 07/10/2026 21:09 | 30 | 137.585 |
| 07/10/2026 21:09 | 100 | 137.585 |
| 07/10/2026 21:09 | 100 | 137.46 |
| 07/10/2026 21:09 | 100 | 137.54 |
| 07/10/2026 21:09 | 10 | 137.54 |
| 07/10/2026 21:09 | 10 | 137.54 |
| 07/10/2026 21:09 | 1 | 137.56 |
| 07/10/2026 21:09 | 2 | 137.56 |
| 07/10/2026 21:09 | 61 | 137.56 |
| 07/10/2026 21:09 | 23 | 137.56 |
| 07/10/2026 21:09 | 1 | 137.56 |
| 07/10/2026 21:09 | 162 | 137.56 |
| 07/10/2026 21:09 | 38 | 137.56 |
| 07/10/2026 21:09 | 4 | 137.56 |
| 07/10/2026 21:09 | 125 | 137.57 |
| 07/10/2026 21:08 | 8 | 137.62 |
| 07/10/2026 21:08 | 6 | 137.62 |
| 07/10/2026 21:08 | 20 | 137.63 |
| 07/10/2026 21:08 | 3 | 137.75 |
| 07/10/2026 21:08 | 6 | 137.72 |
| 07/10/2026 21:08 | 30 | 137.73 |
| 07/10/2026 21:08 | 60 | 137.73 |
| 07/10/2026 21:08 | 10 | 137.73 |
| 07/10/2026 21:08 | 1 | 137.74 |
| 07/10/2026 21:08 | 1 | 137.74 |
| 07/10/2026 21:08 | 97 | 137.74 |
| 07/10/2026 21:08 | 2 | 137.74 |
| 07/10/2026 21:08 | 10 | 137.77 |
| 07/10/2026 21:08 | 5 | 137.77 |
| 07/10/2026 21:08 | 5 | 137.77 |
| 07/10/2026 21:08 | 15 | 137.78 |
| 07/10/2026 21:08 | 13 | 137.78 |
| 07/10/2026 21:08 | 1 | 137.79 |
| 07/10/2026 21:08 | 20 | 137.80 |
| 07/10/2026 21:08 | 20 | 137.80 |
| 07/10/2026 21:08 | 28 | 137.84 |
| 07/10/2026 21:08 | 2 | 137.85 |
| 07/10/2026 21:08 | 2 | 137.85 |
| 07/10/2026 21:06 | 4 | 137.83 |
| 07/10/2026 21:06 | 20 | 137.82 |
| 07/10/2026 21:06 | 20 | 137.82 |
| 07/10/2026 21:06 | 5 | 137.82 |
| 07/10/2026 21:06 | 6 | 137.82 |
| 07/10/2026 21:06 | 1 | 137.84 |
| 07/10/2026 21:06 | 99 | 137.84 |
| 07/10/2026 21:06 | 100 | 137.85 |
| 07/10/2026 21:06 | 17 | 137.88 |
| 07/10/2026 21:06 | 46 | 137.89 |
| 07/10/2026 21:06 | 100 | 137.89 |
| 07/10/2026 21:06 | 100 | 137.90 |
| 07/10/2026 21:06 | 100 | 137.90 |
| 07/10/2026 21:06 | 1 | 137.91 |
| 07/10/2026 21:06 | 1 | 137.91 |
| 07/10/2026 21:05 | 1 | 137.98 |
| 07/10/2026 21:05 | 100 | 137.98 |
| 07/10/2026 21:05 | 1 | 138.00 |
| 07/10/2026 21:05 | 25 | 138.00 |
| 07/10/2026 21:05 | 100 | 138.00 |
| 07/10/2026 21:05 | 2 | 138.00 |
| 07/10/2026 21:05 | 2 | 138.09 |
| 07/10/2026 21:05 | 42 | 138.03 |
| 07/10/2026 21:05 | 11 | 138.03 |
| 07/10/2026 21:05 | 89 | 138.03 |
| 07/10/2026 21:04 | 35 | 138.20 |
| 07/10/2026 21:04 | 55 | 138.19 |
| 07/10/2026 21:04 | 38 | 138.135 |
| 07/10/2026 21:04 | 5 | 138.16 |
| 07/10/2026 21:04 | 5 | 138.14 |
| 07/10/2026 21:04 | 1 | 138.12 |
| 07/10/2026 21:04 | 93 | 138.12 |
| 07/10/2026 21:04 | 7 | 138.12 |
| 07/10/2026 21:03 | 25 | 137.88 |
| 07/10/2026 21:03 | 1 | 137.95 |
| 07/10/2026 21:03 | 1 | 137.96 |
| 07/10/2026 21:02 | 1 | 138.02 |
| 07/10/2026 21:02 | 100 | 138.02 |
| 07/10/2026 21:02 | 4 | 138.05 |
| 07/10/2026 21:02 | 22 | 138.05 |
| 07/10/2026 21:02 | 6 | 138.05 |
| 07/10/2026 21:01 | 5 | 138.03 |
| 07/10/2026 21:01 | 5 | 138.03 |
| 07/10/2026 21:01 | 5 | 138.03 |
| 07/10/2026 21:01 | 45 | 138.02 |
| 07/10/2026 21:01 | 100 | 138.02 |
| 07/10/2026 21:01 | 16 | 138.02 |
| 07/10/2026 21:01 | 100 | 138.02 |
| 07/10/2026 21:01 | 10 | 138.02 |
| 07/10/2026 21:01 | 134 | 138.02 |
| 07/10/2026 21:01 | 7 | 138.02 |
| 07/10/2026 21:01 | 77 | 137.91 |
| 07/10/2026 21:00 | 2 | 137.79 |
| 07/10/2026 21:00 | 1 | 137.94 |
| 07/10/2026 20:59 | 2 | 137.875 |
| 07/10/2026 20:58 | 61 | 137.80 |
| 07/10/2026 20:58 | 100 | 137.81 |
| 07/10/2026 20:58 | 2 | 137.97 |
| 07/10/2026 20:58 | 1 | 137.875 |
| 07/10/2026 20:58 | 8 | 137.78 |
| 07/10/2026 20:57 | 2 | 137.95 |
| 07/10/2026 20:57 | 1 | 137.95 |
| 07/10/2026 20:57 | 100 | 137.865 |
| 07/10/2026 20:56 | 10 | 137.90 |
| 07/10/2026 20:56 | 34 | 137.90 |
| 07/10/2026 20:56 | 20 | 137.97 |
| 07/10/2026 20:56 | 5 | 138.00 |
| 07/10/2026 20:56 | 1 | 137.99 |
| 07/10/2026 20:56 | 10 | 137.99 |
| 07/10/2026 20:56 | 1 | 137.99 |
| 07/10/2026 20:56 | 100 | 137.99 |
| 07/10/2026 20:56 | 91 | 137.99 |
| 07/10/2026 20:56 | 9 | 137.99 |
| 07/10/2026 20:56 | 1 | 137.99 |
| 07/10/2026 20:55 | 1 | 137.90 |
| 07/10/2026 20:55 | 29 | 137.81 |
| 07/10/2026 20:55 | 1 | 137.81 |
| 07/10/2026 20:55 | 100 | 137.83 |
| 07/10/2026 20:55 | 26 | 137.81 |
| 07/10/2026 20:55 | 100 | 137.83 |
| 07/10/2026 20:55 | 1 | 137.85 |
| 07/10/2026 20:55 | 6 | 137.85 |
| 07/10/2026 20:55 | 100 | 137.85 |
| 07/10/2026 20:55 | 12 | 137.85 |
| 07/10/2026 20:55 | 1 | 137.86 |
| 07/10/2026 20:55 | 1 | 137.92 |
| 07/10/2026 20:55 | 2 | 137.92 |
| 07/10/2026 20:54 | 3 | 138.00 |
| 07/10/2026 20:54 | 5 | 137.95 |
| 07/10/2026 20:52 | 2 | 137.95 |
| 07/10/2026 20:52 | 100 | 137.95 |
| 07/10/2026 20:52 | 5 | 137.95 |
| 07/10/2026 20:51 | 50 | 138.00 |
| 07/10/2026 20:51 | 4 | 138.01 |
| 07/10/2026 20:51 | 1 | 138.07 |
| 07/10/2026 20:51 | 1 | 138.12 |
| 07/10/2026 20:51 | 2 | 138.11 |
| 07/10/2026 20:51 | 82 | 138.11 |
| 07/10/2026 20:51 | 99 | 138.11 |
| 07/10/2026 20:51 | 59 | 138.11 |
| 07/10/2026 20:51 | 100 | 138.11 |
| 07/10/2026 20:51 | 2 | 138.12 |
| 07/10/2026 20:51 | 66 | 138.12 |
| 07/10/2026 20:51 | 100 | 138.12 |
| 07/10/2026 20:51 | 21 | 138.14 |
| 07/10/2026 20:51 | 1 | 138.11 |
| 07/10/2026 20:51 | 100 | 138.11 |
| 07/10/2026 20:51 | 16 | 138.11 |
| 07/10/2026 20:51 | 100 | 138.06 |
| 07/10/2026 20:51 | 1 | 138.06 |
| 07/10/2026 20:51 | 2 | 138.06 |
| 07/10/2026 20:51 | 2 | 138.06 |
| 07/10/2026 20:50 | 42 | 138.07 |
| 07/10/2026 20:50 | 7 | 138.07 |
| 07/10/2026 20:48 | 1 | 138.05 |
| 07/10/2026 20:48 | 1 | 138.07 |
| 07/10/2026 20:48 | 100 | 138.07 |
| 07/10/2026 20:48 | 100 | 138.07 |
| 07/10/2026 20:48 | 10 | 138.07 |
| 07/10/2026 20:48 | 100 | 138.07 |
| 07/10/2026 20:48 | 55 | 138.07 |
| 07/10/2026 20:48 | 1 | 138.05 |
| 07/10/2026 20:48 | 93 | 138.05 |
| 07/10/2026 20:48 | 7 | 138.05 |
| 07/10/2026 20:48 | 1 | 138.04 |
| 07/10/2026 20:48 | 2 | 138.04 |
| 07/10/2026 20:48 | 15 | 138.03 |
| 07/10/2026 20:48 | 16 | 138.03 |
| 07/10/2026 20:48 | 2 | 137.915 |
| 07/10/2026 20:47 | 3 | 137.915 |
| 07/10/2026 20:46 | 1 | 138.03 |
| 07/10/2026 20:46 | 29 | 138.00 |
| 07/10/2026 20:46 | 1 | 137.99 |
| 07/10/2026 20:46 | 5 | 137.98 |
| 07/10/2026 20:46 | 67 | 137.97 |
| 07/10/2026 20:46 | 33 | 137.95 |
| 07/10/2026 20:46 | 1 | 137.91 |
| 07/10/2026 20:46 | 3 | 137.91 |
| 07/10/2026 20:45 | 21 | 137.91 |
| 07/10/2026 20:45 | 7 | 137.91 |
| 07/10/2026 20:45 | 1 | 137.86 |
| 07/10/2026 20:45 | 2 | 137.85 |
| 07/10/2026 20:45 | 100 | 137.81 |
| 07/10/2026 20:45 | 11 | 137.83 |
| 07/10/2026 20:45 | 98 | 137.83 |
| 07/10/2026 20:45 | 1 | 137.83 |
| 07/10/2026 20:45 | 1 | 137.83 |
| 07/10/2026 20:45 | 20 | 137.84 |
| 07/10/2026 20:45 | 80 | 137.84 |
| 07/10/2026 20:45 | 20 | 137.89 |
| 07/10/2026 20:44 | 82 | 137.87 |
| 07/10/2026 20:44 | 49 | 137.85 |
| 07/10/2026 20:44 | 1 | 137.85 |
| 07/10/2026 20:44 | 9 | 137.86 |
| 07/10/2026 20:44 | 1 | 137.86 |
| 07/10/2026 20:41 | 5 | 138.01 |
| 07/10/2026 20:40 | 1 | 138.03 |
| 07/10/2026 20:40 | 10 | 137.91 |
| 07/10/2026 20:40 | 84 | 138.03 |
| 07/10/2026 20:40 | 5 | 138.00 |
| 07/10/2026 20:38 | 1 | 137.94 |
| 07/10/2026 20:38 | 1 | 137.94 |
| 07/10/2026 20:38 | 40 | 137.97 |
| 07/10/2026 20:38 | 1 | 137.98 |
| 07/10/2026 20:38 | 6 | 137.98 |
| 07/10/2026 20:38 | 2 | 137.98 |
| 07/10/2026 20:37 | 1 | 138.05 |
| 07/10/2026 20:37 | 30 | 138.07 |
| 07/10/2026 20:37 | 14 | 138.09 |
| 07/10/2026 20:37 | 76 | 138.09 |
| 07/10/2026 20:37 | 10 | 138.09 |
| 07/10/2026 20:37 | 2 | 138.10 |
| 07/10/2026 20:37 | 9 | 138.11 |
| 07/10/2026 20:37 | 1 | 138.11 |
| 07/10/2026 20:37 | 11 | 138.11 |
| 07/10/2026 20:37 | 12 | 138.11 |
| 07/10/2026 20:37 | 1 | 138.11 |
| 07/10/2026 20:37 | 100 | 138.11 |
| 07/10/2026 20:37 | 40 | 138.11 |
| 07/10/2026 20:37 | 125 | 138.12 |
| 07/10/2026 20:37 | 2 | 138.15 |
| 07/10/2026 20:37 | 20 | 138.19 |
| 07/10/2026 20:35 | 16 | 138.22 |
| 07/10/2026 20:35 | 10 | 138.22 |
| 07/10/2026 20:35 | 1 | 138.25 |
| 07/10/2026 20:35 | 6 | 138.26 |
| 07/10/2026 20:35 | 1 | 138.26 |
| 07/10/2026 20:35 | 1 | 138.27 |
| 07/10/2026 20:35 | 76 | 138.27 |
| 07/10/2026 20:35 | 24 | 138.27 |
| 07/10/2026 20:35 | 4 | 138.28 |
| 07/10/2026 20:34 | 17 | 138.33 |
| 07/10/2026 20:34 | 100 | 138.32 |
| 07/10/2026 20:34 | 29 | 138.29 |
| 07/10/2026 20:34 | 71 | 138.29 |
| 07/10/2026 20:34 | 100 | 138.28 |
| 07/10/2026 20:34 | 5 | 138.28 |
| 07/10/2026 20:34 | 5 | 138.26 |
| 07/10/2026 20:34 | 5 | 138.26 |
| 07/10/2026 20:34 | 1 | 138.26 |
| 07/10/2026 20:34 | 99 | 138.25 |
| 07/10/2026 20:34 | 1 | 138.25 |
| 07/10/2026 20:34 | 100 | 138.19 |
| 07/10/2026 20:34 | 5 | 138.19 |
| 07/10/2026 20:34 | 17 | 138.19 |
| 07/10/2026 20:34 | 3 | 138.16 |
| 07/10/2026 20:34 | 100 | 138.16 |
| 07/10/2026 20:34 | 1 | 138.14 |
| 07/10/2026 20:33 | 13 | 138.075 |
| 07/10/2026 20:33 | 11 | 138.10 |
| 07/10/2026 20:33 | 39 | 138.09 |
| 07/10/2026 20:33 | 61 | 138.09 |
| 07/10/2026 20:33 | 20 | 138.08 |
| 07/10/2026 20:33 | 10 | 138.09 |
| 07/10/2026 20:33 | 10 | 138.08 |
| 07/10/2026 20:33 | 100 | 138.08 |
| 07/10/2026 20:33 | 100 | 138.08 |
| 07/10/2026 20:33 | 10 | 138.08 |
| 07/10/2026 20:33 | 1 | 137.99 |
| 07/10/2026 20:33 | 2 | 137.985 |
| 07/10/2026 20:31 | 1 | 138.08 |
| 07/10/2026 20:28 | 6 | 137.84 |
| 07/10/2026 20:28 | 94 | 137.84 |
| 07/10/2026 20:28 | 5 | 137.89 |
| 07/10/2026 20:28 | 1 | 137.89 |
| 07/10/2026 20:28 | 32 | 137.90 |
| 07/10/2026 20:28 | 6 | 137.90 |
| 07/10/2026 20:28 | 66 | 137.92 |
| 07/10/2026 20:28 | 100 | 137.92 |
| 07/10/2026 20:28 | 1 | 137.92 |
| 07/10/2026 20:28 | 39 | 137.92 |
| 07/10/2026 20:28 | 11 | 137.92 |
| 07/10/2026 20:28 | 4 | 137.92 |
| 07/10/2026 20:28 | 1 | 137.92 |
| 07/10/2026 20:28 | 1 | 137.95 |
| 07/10/2026 20:28 | 2 | 137.95 |
| 07/10/2026 20:28 | 1 | 138.03 |
| 07/10/2026 20:27 | 1 | 138.03 |
| 07/10/2026 20:27 | 1 | 138.03 |
| 07/10/2026 20:27 | 50 | 138.03 |
| 07/10/2026 20:27 | 50 | 138.07 |
| 07/10/2026 20:26 | 1 | 138.11 |
| 07/10/2026 20:26 | 2 | 138.06 |
| 07/10/2026 20:26 | 100 | 138.05 |
| 07/10/2026 20:26 | 58 | 138.05 |
| 07/10/2026 20:26 | 36 | 138.05 |
| 07/10/2026 20:26 | 100 | 138.05 |
| 07/10/2026 20:26 | 97 | 138.05 |
| 07/10/2026 20:26 | 3 | 138.05 |
| 07/10/2026 20:25 | 2 | 138.20 |
| 07/10/2026 20:25 | 100 | 138.18 |
| 07/10/2026 20:25 | 48 | 138.25 |
| 07/10/2026 20:25 | 100 | 138.25 |
| 07/10/2026 20:25 | 82 | 138.215 |
| 07/10/2026 20:25 | 18 | 138.215 |
| 07/10/2026 20:25 | 97 | 138.21 |
| 07/10/2026 20:25 | 3 | 138.21 |
| 07/10/2026 20:25 | 18 | 138.23 |
| 07/10/2026 20:25 | 16 | 138.20 |
| 07/10/2026 20:25 | 84 | 138.20 |
| 07/10/2026 20:25 | 21 | 138.21 |
| 07/10/2026 20:25 | 9 | 138.20 |
| 07/10/2026 20:25 | 6 | 138.20 |
| 07/10/2026 20:25 | 1 | 138.20 |
| 07/10/2026 20:25 | 2 | 138.20 |
| 07/10/2026 20:25 | 100 | 138.13 |
| 07/10/2026 20:24 | 15 | 138.16 |
| 07/10/2026 20:24 | 5 | 138.15 |
| 07/10/2026 20:24 | 15 | 138.15 |
| 07/10/2026 20:24 | 15 | 138.15 |
| 07/10/2026 20:24 | 15 | 138.15 |
| 07/10/2026 20:24 | 50 | 138.15 |
| 07/10/2026 20:24 | 100 | 138.15 |
| 07/10/2026 20:24 | 57 | 138.045 |
| 07/10/2026 20:24 | 2 | 138.045 |
| 07/10/2026 20:23 | 2 | 137.97 |
| 07/10/2026 20:23 | 1 | 137.98 |
| 07/10/2026 20:20 | 1 | 138.055 |
| 07/10/2026 20:19 | 1 | 138.06 |
| 07/10/2026 20:19 | 1 | 137.99 |
| 07/10/2026 20:19 | 79 | 138.00 |
| 07/10/2026 20:19 | 98 | 138.00 |
| 07/10/2026 20:19 | 100 | 138.01 |
| 07/10/2026 20:19 | 2 | 138.00 |
| 07/10/2026 20:19 | 138 | 138.00 |
| 07/10/2026 20:19 | 100 | 138.00 |
| 07/10/2026 20:19 | 37 | 138.00 |
| 07/10/2026 20:19 | 63 | 138.00 |
| 07/10/2026 20:19 | 383 | 138.00 |
| 07/10/2026 20:19 | 5 | 138.00 |
| 07/10/2026 20:19 | 100 | 138.00 |
| 07/10/2026 20:19 | 8 | 138.10 |
| 07/10/2026 20:19 | 18 | 138.01 |
| 07/10/2026 20:19 | 7 | 138.01 |
| 07/10/2026 20:19 | 1 | 138.02 |
| 07/10/2026 20:18 | 12 | 138.03 |
| 07/10/2026 20:18 | 3 | 138.03 |
| 07/10/2026 20:18 | 2 | 138.03 |
| 07/10/2026 20:18 | 100 | 138.06 |
| 07/10/2026 20:18 | 60 | 138.07 |
| 07/10/2026 20:18 | 100 | 138.08 |
| 07/10/2026 20:18 | 50 | 138.13 |
| 07/10/2026 20:18 | 40 | 138.14 |
| 07/10/2026 20:18 | 60 | 138.14 |
| 07/10/2026 20:18 | 20 | 138.18 |
| 07/10/2026 20:18 | 18 | 138.18 |
| 07/10/2026 20:18 | 18 | 138.20 |
| 07/10/2026 20:18 | 63 | 138.21 |
| 07/10/2026 20:18 | 37 | 138.21 |
| 07/10/2026 20:18 | 100 | 138.21 |
| 07/10/2026 20:18 | 29 | 138.21 |
| 07/10/2026 20:18 | 21 | 138.21 |
| 07/10/2026 20:18 | 15 | 138.21 |
| 07/10/2026 20:18 | 1 | 138.21 |
| 07/10/2026 20:18 | 125 | 138.22 |
| 07/10/2026 20:18 | 4 | 138.23 |
| 07/10/2026 20:18 | 6 | 138.23 |
| 07/10/2026 20:17 | 5 | 138.24 |
| 07/10/2026 20:17 | 5 | 138.24 |
| 07/10/2026 20:17 | 1 | 138.24 |
| 07/10/2026 20:16 | 50 | 138.25 |
| 07/10/2026 20:16 | 50 | 138.25 |
| 07/10/2026 20:16 | 50 | 138.25 |
| 07/10/2026 20:16 | 35 | 138.26 |
| 07/10/2026 20:16 | 5 | 138.29 |
| 07/10/2026 20:16 | 1 | 138.29 |
| 07/10/2026 20:16 | 8 | 138.30 |
| 07/10/2026 20:16 | 2 | 138.30 |
| 07/10/2026 20:16 | 93 | 138.30 |
| 07/10/2026 20:16 | 7 | 138.30 |
| 07/10/2026 20:16 | 100 | 138.35 |
| 07/10/2026 20:16 | 100 | 138.35 |
| 07/10/2026 20:16 | 100 | 138.32 |
| 07/10/2026 20:16 | 100 | 138.32 |
| 07/10/2026 20:16 | 100 | 138.35 |
| 07/10/2026 20:16 | 40 | 138.35 |
| 07/10/2026 20:16 | 100 | 138.39 |
| 07/10/2026 20:16 | 6 | 138.45 |
| 07/10/2026 20:16 | 65 | 138.45 |
| 07/10/2026 20:16 | 8 | 138.45 |
| 07/10/2026 20:16 | 24 | 138.45 |
| 07/10/2026 20:16 | 76 | 138.45 |
| 07/10/2026 20:16 | 10 | 138.45 |
| 07/10/2026 20:16 | 5 | 138.62 |
| 07/10/2026 20:10 | 1 | 138.585 |
| 07/10/2026 20:09 | 1 | 138.54 |
| 07/10/2026 20:08 | 1 | 138.47 |
| 07/10/2026 20:08 | 1 | 138.47 |
| 07/10/2026 20:07 | 100 | 138.52 |
| 07/10/2026 20:07 | 5 | 138.52 |
| 07/10/2026 20:07 | 2 | 138.54 |
| 07/10/2026 20:07 | 4 | 138.58 |
| 07/10/2026 20:07 | 1 | 138.58 |
| 07/10/2026 20:07 | 1 | 138.58 |
| 07/10/2026 20:07 | 1 | 138.58 |
| 07/10/2026 20:07 | 1 | 138.58 |
| 07/10/2026 20:07 | 1 | 138.65 |
| 07/10/2026 20:07 | 100 | 138.60 |
| 07/10/2026 20:07 | 98 | 138.61 |
| 07/10/2026 20:07 | 17 | 138.61 |
| 07/10/2026 20:07 | 2 | 138.61 |
| 07/10/2026 20:07 | 42 | 138.61 |
| 07/10/2026 20:07 | 48 | 138.62 |
| 07/10/2026 20:07 | 52 | 138.62 |
| 07/10/2026 20:07 | 1 | 138.62 |
| 07/10/2026 20:07 | 1 | 138.62 |
| 07/10/2026 20:07 | 1 | 138.62 |
| 07/10/2026 20:07 | 52 | 138.62 |
| 07/10/2026 20:07 | 48 | 138.62 |
| 07/10/2026 20:07 | 52 | 138.62 |
| 07/10/2026 20:06 | 1 | 138.85 |
| 07/10/2026 20:05 | 1 | 138.85 |
| 07/10/2026 20:03 | 1 | 138.88 |
| 07/10/2026 20:03 | 10 | 138.87 |
| 07/10/2026 20:03 | 40 | 138.87 |
| 07/10/2026 20:03 | 100 | 138.82 |
| 07/10/2026 20:03 | 100 | 138.84 |
| 07/10/2026 20:03 | 10 | 138.84 |
| 07/10/2026 20:03 | 9 | 138.81 |
| 07/10/2026 20:03 | 100 | 138.81 |
| 07/10/2026 20:03 | 5 | 138.83 |
| 07/10/2026 20:03 | 100 | 138.83 |
| 07/10/2026 20:03 | 21 | 138.83 |
| 07/10/2026 20:03 | 5 | 138.83 |
| 07/10/2026 20:03 | 5 | 138.83 |
| 07/10/2026 20:03 | 5 | 138.83 |
| 07/10/2026 20:03 | 100 | 138.83 |
| 07/10/2026 20:03 | 100 | 138.82 |
| 07/10/2026 20:03 | 10 | 138.82 |
| 07/10/2026 20:02 | 61 | 138.595 |
| 07/10/2026 20:00 | 12 | 138.61 |
| 07/10/2026 20:00 | 88 | 138.61 |
| 07/10/2026 20:00 | 5 | 138.62 |
| 07/10/2026 20:00 | 2 | 138.61 |
| 07/10/2026 20:00 | 2 | 138.60 |
| 07/10/2026 20:00 | 2 | 138.57 |
| 07/10/2026 19:58 | 20 | 138.41 |
| 07/10/2026 19:58 | 6 | 138.41 |
| 07/10/2026 19:58 | 50 | 138.46 |
| 07/10/2026 19:58 | 49 | 138.49 |
| 07/10/2026 19:58 | 1 | 138.49 |
| 07/10/2026 19:58 | 5 | 138.50 |
| 07/10/2026 19:58 | 12 | 138.52 |
| 07/10/2026 19:58 | 10 | 138.54 |
| 07/10/2026 19:58 | 10 | 138.54 |
| 07/10/2026 19:58 | 1 | 138.55 |
| 07/10/2026 19:58 | 1 | 138.55 |
| 07/10/2026 19:58 | 98 | 138.55 |
| 07/10/2026 19:58 | 10 | 138.59 |
| 07/10/2026 19:57 | 3 | 138.67 |
| 07/10/2026 19:57 | 1 | 138.67 |
| 07/10/2026 19:57 | 10 | 138.68 |
| 07/10/2026 19:57 | 1 | 138.70 |
| 07/10/2026 19:57 | 2 | 138.70 |
| 07/10/2026 19:57 | 100 | 138.70 |
| 07/10/2026 19:57 | 36 | 138.70 |
| 07/10/2026 19:57 | 100 | 138.70 |
| 07/10/2026 19:56 | 100 | 138.84 |
| 07/10/2026 19:56 | 2 | 138.84 |
| 07/10/2026 19:56 | 5 | 138.81 |
| 07/10/2026 19:56 | 1 | 138.81 |
| 07/10/2026 19:56 | 1 | 138.81 |
| 07/10/2026 19:56 | 100 | 138.80 |
| 07/10/2026 19:56 | 4 | 138.76 |
| 07/10/2026 19:56 | 1 | 138.74 |
| 07/10/2026 19:56 | 14 | 138.72 |
| 07/10/2026 19:56 | 7 | 138.72 |
| 07/10/2026 19:56 | 3 | 138.72 |
| 07/10/2026 19:56 | 1 | 138.72 |
| 07/10/2026 19:56 | 1 | 138.73 |
| 07/10/2026 19:56 | 1 | 138.77 |
| 07/10/2026 19:55 | 56 | 138.75 |
| 07/10/2026 19:55 | 4 | 138.75 |
| 07/10/2026 19:55 | 98 | 138.75 |
| 07/10/2026 19:55 | 2 | 138.75 |
| 07/10/2026 19:55 | 10 | 138.76 |
| 07/10/2026 19:55 | 8 | 138.76 |
| 07/10/2026 19:55 | 3 | 138.76 |
| 07/10/2026 19:55 | 100 | 138.77 |
| 07/10/2026 19:55 | 90 | 138.78 |
| 07/10/2026 19:55 | 10 | 138.78 |
| 07/10/2026 19:55 | 100 | 138.845 |
| 07/10/2026 19:55 | 100 | 138.84 |
| 07/10/2026 19:54 | 40 | 138.79 |
| 07/10/2026 19:54 | 6 | 138.84 |
| 07/10/2026 19:53 | 5 | 138.86 |
| 07/10/2026 19:53 | 1 | 138.86 |
| 07/10/2026 19:53 | 11 | 138.88 |
| 07/10/2026 19:53 | 39 | 138.88 |
| 07/10/2026 19:53 | 52 | 138.88 |
| 07/10/2026 19:53 | 100 | 138.89 |
| 07/10/2026 19:53 | 17 | 138.90 |
| 07/10/2026 19:53 | 10 | 138.92 |
| 07/10/2026 19:53 | 100 | 138.93 |
| 07/10/2026 19:53 | 49 | 138.94 |
| 07/10/2026 19:53 | 50 | 138.97 |
| 07/10/2026 19:53 | 7 | 138.98 |
| 07/10/2026 19:53 | 10 | 138.98 |
| 07/10/2026 19:53 | 1 | 139.01 |
| 07/10/2026 19:53 | 1 | 139.02 |
| 07/10/2026 19:52 | 11 | 139.03 |
| 07/10/2026 19:52 | 39 | 139.03 |
| 07/10/2026 19:52 | 2 | 139.05 |
| 07/10/2026 19:52 | 7 | 139.05 |
| 07/10/2026 19:50 | 2 | 139.10 |
| 07/10/2026 19:50 | 2 | 139.13 |
| 07/10/2026 19:50 | 7 | 139.14 |
| 07/10/2026 19:50 | 1 | 139.14 |
| 07/10/2026 19:50 | 8 | 139.12 |
| 07/10/2026 19:48 | 11 | 139.10 |
| 07/10/2026 19:48 | 5 | 139.125 |
| 07/10/2026 19:48 | 9 | 139.13 |
| 07/10/2026 19:48 | 9 | 139.14 |
| 07/10/2026 19:48 | 28 | 139.14 |
| 07/10/2026 19:48 | 57 | 139.14 |
| 07/10/2026 19:48 | 15 | 139.14 |
| 07/10/2026 19:48 | 2 | 139.15 |
| 07/10/2026 19:48 | 4 | 139.15 |
| 07/10/2026 19:48 | 58 | 139.15 |
| 07/10/2026 19:47 | 68 | 139.255 |
| 07/10/2026 19:46 | 4 | 139.18 |
| 07/10/2026 19:46 | 1 | 139.18 |
| 07/10/2026 19:46 | 2 | 139.20 |
| 07/10/2026 19:46 | 20 | 139.30 |
| 07/10/2026 19:46 | 4 | 139.29 |
| 07/10/2026 19:45 | 2 | 139.31 |
| 07/10/2026 19:43 | 28 | 139.40 |
| 07/10/2026 19:43 | 16 | 139.39 |
| 07/10/2026 19:43 | 23 | 139.39 |
| 07/10/2026 19:43 | 25 | 139.39 |
| 07/10/2026 19:43 | 33 | 139.39 |
| 07/10/2026 19:43 | 2 | 139.25 |
| 07/10/2026 19:43 | 5 | 139.24 |
| 07/10/2026 19:43 | 20 | 139.24 |
| 07/10/2026 19:43 | 17 | 139.24 |
| 07/10/2026 19:43 | 2 | 139.23 |
| 07/10/2026 19:41 | 16 | 139.19 |
| 07/10/2026 19:38 | 2 | 139.15 |
| 07/10/2026 19:38 | 100 | 139.15 |
| 07/10/2026 19:38 | 17 | 139.14 |
| 07/10/2026 19:38 | 1 | 139.12 |
| 07/10/2026 19:38 | 8 | 139.09 |
| 07/10/2026 19:38 | 4 | 139.09 |
| 07/10/2026 19:38 | 11 | 139.10 |
| 07/10/2026 19:38 | 23 | 139.13 |
| 07/10/2026 19:38 | 100 | 139.13 |
| 07/10/2026 19:38 | 2 | 139.13 |
| 07/10/2026 19:38 | 100 | 139.07 |
| 07/10/2026 19:38 | 100 | 139.10 |
| 07/10/2026 19:38 | 2 | 139.10 |
| 07/10/2026 19:38 | 100 | 139.10 |
| 07/10/2026 19:38 | 8 | 139.10 |
| 07/10/2026 19:38 | 98 | 139.08 |
| 07/10/2026 19:38 | 2 | 139.08 |
| 07/10/2026 19:38 | 2 | 139.04 |
| 07/10/2026 19:38 | 7 | 138.94 |
| 07/10/2026 19:38 | 2 | 138.94 |
| 07/10/2026 19:38 | 2 | 138.94 |
| 07/10/2026 19:37 | 3 | 138.94 |
| 07/10/2026 19:37 | 4 | 138.94 |
| 07/10/2026 19:37 | 4 | 138.94 |
| 07/10/2026 19:37 | 2 | 138.94 |
| 07/10/2026 19:36 | 9 | 138.92 |
| 07/10/2026 19:35 | 1 | 138.84 |
| 07/10/2026 19:35 | 1 | 138.87 |
| 07/10/2026 19:35 | 100 | 138.87 |
| 07/10/2026 19:34 | 9 | 138.91 |
| 07/10/2026 19:34 | 100 | 138.91 |
| 07/10/2026 19:34 | 1 | 138.91 |
| 07/10/2026 19:34 | 25 | 138.92 |
| 07/10/2026 19:34 | 75 | 138.92 |
| 07/10/2026 19:34 | 25 | 138.93 |
| 07/10/2026 19:34 | 100 | 138.93 |
| 07/10/2026 19:34 | 1 | 138.93 |
| 07/10/2026 19:34 | 2 | 138.93 |
| 07/10/2026 19:34 | 100 | 138.94 |
| 07/10/2026 19:34 | 200 | 138.94 |
| 07/10/2026 19:34 | 26 | 138.96 |
| 07/10/2026 19:34 | 16 | 139.07 |
| 07/10/2026 19:34 | 5 | 139.05 |
| 07/10/2026 19:34 | 3 | 139.05 |
| 07/10/2026 19:34 | 26 | 139.00 |
| 07/10/2026 19:34 | 100 | 138.94 |
| 07/10/2026 19:34 | 100 | 138.95 |
| 07/10/2026 19:32 | 1 | 139.04 |
| 07/10/2026 19:32 | 100 | 138.98 |
| 07/10/2026 19:32 | 1 | 138.99 |
| 07/10/2026 19:32 | 14 | 138.99 |
| 07/10/2026 19:32 | 86 | 138.99 |
| 07/10/2026 19:32 | 14 | 139.01 |
| 07/10/2026 19:30 | 12 | 139.20 |
| 07/10/2026 19:30 | 3 | 139.13 |
| 07/10/2026 19:30 | 5 | 139.13 |
| 07/10/2026 19:30 | 100 | 139.13 |
| 07/10/2026 19:30 | 100 | 139.13 |
| 07/10/2026 19:30 | 15 | 139.13 |
| 07/10/2026 19:30 | 100 | 139.13 |
| 07/10/2026 19:30 | 100 | 139.12 |
| 07/10/2026 19:30 | 16 | 139.12 |
| 07/10/2026 19:30 | 3 | 139.06 |
| 07/10/2026 19:29 | 3 | 138.975 |
| 07/10/2026 19:27 | 1 | 138.99 |
| 07/10/2026 19:27 | 2 | 138.99 |
| 07/10/2026 19:27 | 13 | 138.99 |
| 07/10/2026 19:27 | 80 | 139.07 |
| 07/10/2026 19:27 | 20 | 139.07 |
| 07/10/2026 19:27 | 28 | 139.01 |
| 07/10/2026 19:27 | 5 | 139.01 |
| 07/10/2026 19:27 | 100 | 139.00 |
| 07/10/2026 19:27 | 28 | 139.00 |
| 07/10/2026 19:27 | 32 | 139.00 |
| 07/10/2026 19:27 | 1 | 138.93 |
| 07/10/2026 19:26 | 30 | 138.93 |
| 07/10/2026 19:26 | 1 | 138.93 |
| 07/10/2026 19:25 | 10 | 138.99 |
| 07/10/2026 19:25 | 4 | 139.00 |
| 07/10/2026 19:25 | 100 | 138.99 |
| 07/10/2026 19:25 | 28 | 138.99 |
| 07/10/2026 19:25 | 100 | 138.95 |
| 07/10/2026 19:25 | 10 | 138.99 |
| 07/10/2026 19:25 | 10 | 138.99 |
| 07/10/2026 19:25 | 100 | 138.99 |
| 07/10/2026 19:25 | 100 | 138.99 |
| 07/10/2026 19:25 | 9 | 138.96 |
| 07/10/2026 19:24 | 5 | 138.90 |
| 07/10/2026 19:24 | 12 | 138.90 |
| 07/10/2026 19:24 | 5 | 138.90 |
| 07/10/2026 19:24 | 100 | 138.90 |
| 07/10/2026 19:24 | 10 | 138.88 |
| 07/10/2026 19:24 | 2 | 138.805 |
| 07/10/2026 19:24 | 15 | 138.84 |
| 07/10/2026 19:24 | 15 | 138.84 |
| 07/10/2026 19:24 | 3 | 138.84 |
| 07/10/2026 19:24 | 4 | 138.84 |
| 07/10/2026 19:23 | 6 | 138.84 |
| 07/10/2026 19:23 | 1 | 138.79 |
| 07/10/2026 19:22 | 1 | 138.83 |
| 07/10/2026 19:22 | 1 | 138.785 |
| 07/10/2026 19:21 | 7 | 138.87 |
| 07/10/2026 19:21 | 2 | 138.87 |
| 07/10/2026 19:21 | 1 | 138.82 |
| 07/10/2026 19:21 | 1 | 138.82 |
| 07/10/2026 19:21 | 1 | 138.735 |
| 07/10/2026 19:18 | 2 | 138.75 |
| 07/10/2026 19:18 | 1 | 138.75 |
| 07/10/2026 19:17 | 38 | 138.74 |
| 07/10/2026 19:17 | 38 | 138.74 |
| 07/10/2026 19:16 | 5 | 138.75 |
| 07/10/2026 19:16 | 47 | 138.63 |
| 07/10/2026 19:16 | 2 | 138.76 |
| 07/10/2026 19:15 | 1 | 138.72 |
| 07/10/2026 19:15 | 1 | 138.85 |
| 07/10/2026 19:15 | 19 | 138.84 |
| 07/10/2026 19:15 | 2 | 138.75 |
| 07/10/2026 19:14 | 2 | 138.75 |
| 07/10/2026 19:14 | 3 | 138.75 |
| 07/10/2026 19:14 | 1 | 138.62 |
| 07/10/2026 19:12 | 1 | 138.75 |
| 07/10/2026 19:12 | 1 | 138.75 |
| 07/10/2026 19:12 | 100 | 138.68 |
| 07/10/2026 19:12 | 4 | 138.68 |
| 07/10/2026 19:08 | 1 | 138.82 |
| 07/10/2026 19:08 | 10 | 138.82 |
| 07/10/2026 19:08 | 11 | 138.80 |
| 07/10/2026 19:08 | 3 | 138.77 |
| 07/10/2026 19:08 | 1 | 138.77 |
| 07/10/2026 19:08 | 100 | 138.75 |
| 07/10/2026 19:08 | 2 | 138.63 |
| 07/10/2026 19:06 | 7 | 138.70 |
| 07/10/2026 19:06 | 25 | 138.62 |
| 07/10/2026 19:05 | 62 | 138.54 |
| 07/10/2026 19:05 | 1 | 138.54 |
| 07/10/2026 19:05 | 5 | 138.55 |
| 07/10/2026 19:05 | 295 | 138.55 |
| 07/10/2026 19:05 | 5 | 138.56 |
| 07/10/2026 19:05 | 1 | 138.60 |
| 07/10/2026 19:05 | 41 | 138.61 |
| 07/10/2026 19:05 | 5 | 138.62 |
| 07/10/2026 19:05 | 100 | 138.62 |
| 07/10/2026 19:05 | 1 | 138.66 |
| 07/10/2026 19:05 | 100 | 138.67 |
| 07/10/2026 19:05 | 5 | 138.68 |
| 07/10/2026 19:05 | 95 | 138.68 |
| 07/10/2026 19:05 | 5 | 138.71 |
| 07/10/2026 19:04 | 2 | 138.89 |
| 07/10/2026 19:04 | 5 | 138.78 |
| 07/10/2026 19:04 | 35 | 138.66 |
| 07/10/2026 19:04 | 100 | 138.66 |
| 07/10/2026 19:04 | 100 | 138.67 |
| 07/10/2026 19:04 | 100 | 138.68 |
| 07/10/2026 19:04 | 100 | 138.68 |
| 07/10/2026 19:04 | 100 | 138.69 |
| 07/10/2026 19:03 | 45 | 138.86 |
| 07/10/2026 19:03 | 1 | 138.86 |
| 07/10/2026 19:03 | 4 | 138.775 |
| 07/10/2026 19:03 | 1 | 138.775 |
| 07/10/2026 19:01 | 2 | 138.78 |
| 07/10/2026 19:01 | 3 | 138.77 |
| 07/10/2026 19:00 | 1 | 138.89 |
| 07/10/2026 18:58 | 2 | 138.78 |
| 07/10/2026 18:57 | 27 | 138.715 |
| 07/10/2026 18:57 | 50 | 138.715 |
| 07/10/2026 18:55 | 31 | 138.75 |
| 07/10/2026 18:55 | 2 | 138.74 |
| 07/10/2026 18:55 | 10 | 138.73 |
| 07/10/2026 18:55 | 3 | 138.64 |
| 07/10/2026 18:55 | 2 | 138.64 |
| 07/10/2026 18:55 | 12 | 138.55 |
| 07/10/2026 18:55 | 42 | 138.58 |
| 07/10/2026 18:55 | 100 | 138.57 |
| 07/10/2026 18:55 | 100 | 138.64 |
| 07/10/2026 18:55 | 44 | 138.66 |
| 07/10/2026 18:55 | 56 | 138.66 |
| 07/10/2026 18:55 | 100 | 138.67 |
| 07/10/2026 18:55 | 19 | 138.785 |
| 07/10/2026 18:55 | 3 | 138.75 |
| 07/10/2026 18:55 | 12 | 138.75 |
| 07/10/2026 18:55 | 88 | 138.75 |
| 07/10/2026 18:54 | 100 | 138.80 |
| 07/10/2026 18:54 | 100 | 138.82 |
| 07/10/2026 18:54 | 35 | 138.82 |
| 07/10/2026 18:54 | 65 | 138.82 |
| 07/10/2026 18:54 | 11 | 138.89 |
| 07/10/2026 18:54 | 20 | 138.91 |
| 07/10/2026 18:54 | 20 | 138.91 |
| 07/10/2026 18:54 | 4 | 138.93 |
| 07/10/2026 18:54 | 100 | 138.93 |
| 07/10/2026 18:54 | 83 | 138.93 |
| 07/10/2026 18:54 | 17 | 138.93 |
| 07/10/2026 18:53 | 20 | 139.03 |
| 07/10/2026 18:53 | 100 | 138.99 |
| 07/10/2026 18:53 | 100 | 138.96 |
| 07/10/2026 18:53 | 100 | 138.96 |
| 07/10/2026 18:53 | 8 | 138.97 |
| 07/10/2026 18:53 | 8 | 138.97 |
| 07/10/2026 18:53 | 5 | 138.97 |
| 07/10/2026 18:53 | 5 | 138.97 |
| 07/10/2026 18:53 | 53 | 139.00 |
| 07/10/2026 18:53 | 2 | 139.00 |
| 07/10/2026 18:53 | 68 | 139.00 |
| 07/10/2026 18:53 | 3 | 139.00 |
| 07/10/2026 18:53 | 1 | 139.00 |
| 07/10/2026 18:53 | 2 | 139.03 |
| 07/10/2026 18:48 | 2 | 139.095 |
| 07/10/2026 18:47 | 8 | 139.00 |
| 07/10/2026 18:47 | 100 | 139.00 |
| 07/10/2026 18:47 | 1 | 139.04 |
| 07/10/2026 18:47 | 100 | 139.04 |
| 07/10/2026 18:47 | 97 | 139.02 |
| 07/10/2026 18:47 | 3 | 139.02 |
| 07/10/2026 18:47 | 100 | 139.03 |
| 07/10/2026 18:47 | 1 | 139.04 |
| 07/10/2026 18:47 | 1 | 139.04 |
| 07/10/2026 18:47 | 4 | 139.06 |
| 07/10/2026 18:47 | 1 | 139.06 |
| 07/10/2026 18:47 | 100 | 139.10 |
| 07/10/2026 18:47 | 9 | 139.10 |
| 07/10/2026 18:47 | 20 | 139.14 |
| 07/10/2026 18:47 | 8 | 139.15 |
| 07/10/2026 18:47 | 8 | 139.15 |
| 07/10/2026 18:47 | 100 | 139.16 |
| 07/10/2026 18:47 | 100 | 139.17 |
| 07/10/2026 18:47 | 100 | 139.17 |
| 07/10/2026 18:45 | 2 | 139.42 |
| 07/10/2026 18:44 | 1 | 139.30 |
| 07/10/2026 18:42 | 1 | 139.37 |
| 07/10/2026 18:42 | 1 | 139.37 |
| 07/10/2026 18:42 | 1 | 139.37 |
| 07/10/2026 18:42 | 5 | 139.34 |
| 07/10/2026 18:41 | 2 | 139.26 |
| 07/10/2026 18:40 | 4 | 139.235 |
| 07/10/2026 18:39 | 46 | 139.225 |
| 07/10/2026 18:39 | 6 | 139.31 |
| 07/10/2026 18:39 | 3 | 139.31 |
| 07/10/2026 18:39 | 1 | 139.31 |
| 07/10/2026 18:39 | 3 | 139.29 |
| 07/10/2026 18:39 | 100 | 139.27 |
| 07/10/2026 18:39 | 18 | 139.27 |
| 07/10/2026 18:38 | 15 | 139.23 |
| 07/10/2026 18:38 | 15 | 139.23 |
| 07/10/2026 18:38 | 30 | 139.23 |
| 07/10/2026 18:38 | 5 | 139.23 |
| 07/10/2026 18:38 | 33 | 139.22 |
| 07/10/2026 18:38 | 10 | 139.22 |
| 07/10/2026 18:38 | 20 | 139.22 |
| 07/10/2026 18:38 | 2 | 139.18 |
| 07/10/2026 18:38 | 15 | 139.17 |
| 07/10/2026 18:38 | 100 | 139.17 |
| 07/10/2026 18:38 | 100 | 139.16 |
| 07/10/2026 18:38 | 100 | 139.15 |
| 07/10/2026 18:38 | 100 | 139.13 |
| 07/10/2026 18:38 | 1 | 139.07 |
| 07/10/2026 18:37 | 1 | 139.13 |
| 07/10/2026 18:37 | 1 | 139.04 |
| 07/10/2026 18:35 | 14 | 139.04 |
| 07/10/2026 18:35 | 12 | 139.14 |
| 07/10/2026 18:32 | 5 | 138.91 |
| 07/10/2026 18:32 | 15 | 138.91 |
| 07/10/2026 18:32 | 5 | 138.87 |
| 07/10/2026 18:32 | 1 | 138.87 |
| 07/10/2026 18:32 | 1 | 138.84 |
| 07/10/2026 18:31 | 29 | 138.82 |
| 07/10/2026 18:31 | 1 | 138.82 |
| 07/10/2026 18:31 | 2 | 138.79 |
| 07/10/2026 18:30 | 4 | 138.80 |
| 07/10/2026 18:30 | 5 | 138.78 |
| 07/10/2026 18:30 | 2 | 138.78 |
| 07/10/2026 18:30 | 8 | 138.77 |
| 07/10/2026 18:30 | 5 | 138.77 |
| 07/10/2026 18:29 | 3 | 138.77 |
| 07/10/2026 18:29 | 16 | 138.76 |
| 07/10/2026 18:29 | 28 | 138.70 |
| 07/10/2026 18:27 | 94 | 138.69 |
| 07/10/2026 18:27 | 6 | 138.69 |
| 07/10/2026 18:27 | 20 | 138.68 |
| 07/10/2026 18:27 | 40 | 138.68 |
| 07/10/2026 18:27 | 50 | 138.60 |
| 07/10/2026 18:27 | 5 | 138.57 |
| 07/10/2026 18:25 | 30 | 138.33 |
| 07/10/2026 18:25 | 30 | 138.36 |
| 07/10/2026 18:25 | 2 | 138.43 |
| 07/10/2026 18:24 | 1 | 138.43 |
| 07/10/2026 18:24 | 39 | 138.39 |
| 07/10/2026 18:24 | 100 | 138.40 |
| 07/10/2026 18:24 | 78 | 138.40 |
| 07/10/2026 18:24 | 182 | 138.40 |
| 07/10/2026 18:24 | 100 | 138.40 |
| 07/10/2026 18:24 | 2 | 138.49 |
| 07/10/2026 18:24 | 30 | 138.46 |
| 07/10/2026 18:24 | 30 | 138.49 |
| 07/10/2026 18:22 | 29 | 138.46 |
| 07/10/2026 18:22 | 1 | 138.46 |
| 07/10/2026 18:20 | 45 | 138.60 |
| 07/10/2026 18:20 | 55 | 138.60 |
| 07/10/2026 18:20 | 45 | 138.60 |
| 07/10/2026 18:19 | 27 | 138.45 |
| 07/10/2026 18:18 | 3 | 138.395 |
| 07/10/2026 18:18 | 70 | 138.40 |
| 07/10/2026 18:17 | 1 | 138.45 |
| 07/10/2026 18:17 | 1 | 138.45 |
| 07/10/2026 18:17 | 12 | 138.45 |
| 07/10/2026 18:17 | 7 | 138.45 |
| 07/10/2026 18:16 | 1 | 138.45 |
| 07/10/2026 18:16 | 20 | 138.36 |
| 07/10/2026 18:16 | 10 | 138.36 |
| 07/10/2026 18:16 | 1 | 138.29 |
| 07/10/2026 18:16 | 6 | 138.29 |
| 07/10/2026 18:16 | 10 | 138.28 |
| 07/10/2026 18:16 | 100 | 138.28 |
| 07/10/2026 18:16 | 6 | 138.16 |
| 07/10/2026 18:15 | 3 | 138.08 |
| 07/10/2026 18:15 | 1 | 138.01 |
| 07/10/2026 18:13 | 38 | 137.75 |
| 07/10/2026 18:12 | 1 | 137.65 |
| 07/10/2026 18:12 | 100 | 137.65 |
| 07/10/2026 18:12 | 2 | 137.69 |
| 07/10/2026 18:11 | 1 | 137.72 |
| 07/10/2026 18:11 | 1 | 137.74 |
| 07/10/2026 18:11 | 5 | 137.75 |
| 07/10/2026 18:11 | 6 | 137.75 |
| 07/10/2026 18:11 | 100 | 137.76 |
| 07/10/2026 18:11 | 100 | 137.79 |
| 07/10/2026 18:11 | 89 | 137.80 |
| 07/10/2026 18:11 | 5 | 137.81 |
| 07/10/2026 18:11 | 18 | 137.90 |
| 07/10/2026 18:10 | 4 | 137.955 |
| 07/10/2026 18:07 | 5 | 138.02 |
| 07/10/2026 18:07 | 31 | 138.01 |
| 07/10/2026 18:06 | 25 | 138.01 |
| 07/10/2026 18:05 | 4 | 138.01 |
| 07/10/2026 18:04 | 4 | 137.98 |
| 07/10/2026 18:04 | 1 | 137.98 |
| 07/10/2026 18:04 | 1 | 137.98 |
| 07/10/2026 18:00 | 2 | 137.88 |
| 07/10/2026 18:00 | 72 | 137.83 |
| 07/10/2026 18:00 | 90 | 137.71 |
| 07/10/2026 17:59 | 3 | 137.625 |
| 07/10/2026 17:59 | 80 | 137.77 |
| 07/10/2026 17:59 | 6 | 137.73 |
| 07/10/2026 17:59 | 4 | 137.73 |
| 07/10/2026 17:59 | 11 | 137.73 |
| 07/10/2026 17:58 | 10 | 137.69 |
| 07/10/2026 17:58 | 18 | 137.69 |
| 07/10/2026 17:57 | 100 | 137.55 |
| 07/10/2026 17:57 | 1 | 137.55 |
| 07/10/2026 17:57 | 50 | 137.55 |
| 07/10/2026 17:57 | 100 | 137.38 |
| 07/10/2026 17:57 | 65 | 137.38 |
| 07/10/2026 17:57 | 100 | 137.38 |
| 07/10/2026 17:57 | 100 | 137.38 |
| 07/10/2026 17:57 | 100 | 137.53 |
| 07/10/2026 17:56 | 11 | 137.56 |
| 07/10/2026 17:56 | 2 | 137.55 |
| 07/10/2026 17:55 | 100 | 137.51 |
| 07/10/2026 17:55 | 4 | 137.40 |
| 07/10/2026 17:55 | 100 | 137.51 |
| 07/10/2026 17:54 | 1 | 137.46 |
| 07/10/2026 17:53 | 40 | 137.38 |
| 07/10/2026 17:52 | 40 | 137.41 |
| 07/10/2026 17:52 | 40 | 137.34 |
| 07/10/2026 17:52 | 40 | 137.34 |
| 07/10/2026 17:52 | 40 | 137.31 |
| 07/10/2026 17:51 | 39 | 137.27 |
| 07/10/2026 17:51 | 1 | 137.27 |
| 07/10/2026 17:50 | 1 | 137.20 |
| 07/10/2026 17:50 | 3 | 137.17 |
| 07/10/2026 17:50 | 3 | 137.20 |
| 07/10/2026 17:49 | 3 | 137.22 |
| 07/10/2026 17:49 | 3 | 137.24 |
| 07/10/2026 17:49 | 1 | 137.41 |
| 07/10/2026 17:49 | 8 | 137.22 |
| 07/10/2026 17:49 | 3 | 137.19 |
| 07/10/2026 17:46 | 1 | 137.36 |
| 07/10/2026 17:46 | 5 | 137.37 |
| 07/10/2026 17:46 | 100 | 137.38 |
| 07/10/2026 17:46 | 100 | 137.39 |
| 07/10/2026 17:46 | 20 | 137.44 |
| 07/10/2026 17:46 | 100 | 137.44 |
| 07/10/2026 17:46 | 5 | 137.37 |
| 07/10/2026 17:46 | 100 | 137.37 |
| 07/10/2026 17:46 | 18 | 137.45 |
| 07/10/2026 17:46 | 20 | 137.44 |
| 07/10/2026 17:46 | 18 | 137.39 |
| 07/10/2026 17:46 | 4 | 137.38 |
| 07/10/2026 17:46 | 16 | 137.38 |
| 07/10/2026 17:46 | 84 | 137.38 |
| 07/10/2026 17:46 | 16 | 137.38 |
| 07/10/2026 17:46 | 5 | 137.37 |
| 07/10/2026 17:46 | 5 | 137.37 |
| 07/10/2026 17:46 | 100 | 137.37 |
| 07/10/2026 17:46 | 1 | 137.35 |
| 07/10/2026 17:46 | 99 | 137.34 |
| 07/10/2026 17:46 | 1 | 137.34 |
| 07/10/2026 17:45 | 1 | 137.15 |
| 07/10/2026 17:45 | 18 | 137.28 |
| 07/10/2026 17:42 | 1 | 136.87 |
| 07/10/2026 17:42 | 52 | 136.96 |
| 07/10/2026 17:42 | 48 | 136.96 |
| 07/10/2026 17:42 | 2 | 137.01 |
| 07/10/2026 17:42 | 38 | 137.19 |
| 07/10/2026 17:41 | 3 | 137.21 |
| 07/10/2026 17:41 | 1 | 137.21 |
| 07/10/2026 17:41 | 100 | 137.18 |
| 07/10/2026 17:41 | 18 | 137.04 |
| 07/10/2026 17:41 | 14 | 137.04 |
| 07/10/2026 17:41 | 2 | 137.04 |
| 07/10/2026 17:41 | 1 | 137.10 |
| 07/10/2026 17:41 | 100 | 137.05 |
| 07/10/2026 17:41 | 5 | 137.08 |
| 07/10/2026 17:41 | 1 | 137.08 |
| 07/10/2026 17:41 | 20 | 137.10 |
| 07/10/2026 17:41 | 87 | 137.13 |
| 07/10/2026 17:41 | 100 | 137.13 |
| 07/10/2026 17:41 | 1 | 137.11 |
| 07/10/2026 17:41 | 100 | 137.12 |
| 07/10/2026 17:41 | 100 | 137.13 |
| 07/10/2026 17:41 | 100 | 137.28 |
| 07/10/2026 17:40 | 38 | 137.32 |
| 07/10/2026 17:40 | 11 | 137.24 |
| 07/10/2026 17:40 | 2 | 137.24 |
| 07/10/2026 17:40 | 4 | 137.23 |
| 07/10/2026 17:40 | 62 | 137.20 |
| 07/10/2026 17:40 | 10 | 137.19 |
| 07/10/2026 17:40 | 100 | 137.19 |
| 07/10/2026 17:40 | 4 | 137.19 |
| 07/10/2026 17:40 | 100 | 137.19 |
| 07/10/2026 17:40 | 40 | 137.18 |
| 07/10/2026 17:40 | 125 | 137.18 |
| 07/10/2026 17:40 | 8 | 137.16 |
| 07/10/2026 17:40 | 7 | 137.05 |
| 07/10/2026 17:40 | 1 | 137.05 |
| 07/10/2026 17:40 | 8 | 137.06 |
| 07/10/2026 17:40 | 100 | 137.06 |
| 07/10/2026 17:40 | 4 | 137.07 |
| 07/10/2026 17:40 | 4 | 137.07 |
| 07/10/2026 17:40 | 7 | 137.07 |
| 07/10/2026 17:40 | 8 | 137.11 |
| 07/10/2026 17:40 | 200 | 137.09 |
| 07/10/2026 17:40 | 39 | 137.09 |
| 07/10/2026 17:40 | 61 | 137.09 |
| 07/10/2026 17:40 | 100 | 137.05 |
| 07/10/2026 17:40 | 100 | 137.06 |
| 07/10/2026 17:40 | 100 | 137.07 |
| 07/10/2026 17:40 | 100 | 137.08 |
| 07/10/2026 17:40 | 100 | 137.12 |
| 07/10/2026 17:40 | 15 | 137.12 |
| 07/10/2026 17:40 | 17 | 137.12 |
| 07/10/2026 17:40 | 38 | 137.12 |
| 07/10/2026 17:40 | 500 | 137.12 |
| 07/10/2026 17:40 | 16 | 137.12 |
| 07/10/2026 17:40 | 30 | 137.12 |
| 07/10/2026 17:40 | 100 | 137.12 |
| 07/10/2026 17:40 | 125 | 137.11 |
| 07/10/2026 17:40 | 100 | 137.11 |
| 07/10/2026 17:40 | 100 | 137.09 |
| 07/10/2026 17:40 | 100 | 137.07 |
| 07/10/2026 17:40 | 16 | 137.04 |
| 07/10/2026 17:40 | 77 | 137.14 |
| 07/10/2026 17:40 | 100 | 137.13 |
| 07/10/2026 17:40 | 10 | 137.13 |
| 07/10/2026 17:40 | 100 | 137.10 |
| 07/10/2026 17:40 | 100 | 137.08 |
| 07/10/2026 17:40 | 100 | 137.07 |
| 07/10/2026 17:40 | 44 | 136.95 |
| 07/10/2026 17:40 | 40 | 136.95 |
| 07/10/2026 17:40 | 6 | 136.97 |
| 07/10/2026 17:40 | 10 | 136.97 |
| 07/10/2026 17:40 | 39 | 137.05 |
| 07/10/2026 17:40 | 100 | 137.06 |
| 07/10/2026 17:40 | 10 | 137.08 |
| 07/10/2026 17:40 | 1 | 137.10 |
| 07/10/2026 17:39 | 20 | 137.14 |
| 07/10/2026 17:39 | 1 | 137.17 |
| 07/10/2026 17:39 | 1 | 137.17 |
| 07/10/2026 17:39 | 9 | 137.20 |
| 07/10/2026 17:39 | 1 | 137.20 |
| 07/10/2026 17:39 | 100 | 137.22 |
| 07/10/2026 17:39 | 50 | 137.22 |
| 07/10/2026 17:39 | 2 | 137.22 |
| 07/10/2026 17:39 | 1 | 137.22 |
| 07/10/2026 17:39 | 50 | 137.22 |
| 07/10/2026 17:39 | 2 | 137.24 |
| 07/10/2026 17:39 | 1 | 137.25 |
| 07/10/2026 17:38 | 7 | 137.26 |
| 07/10/2026 17:38 | 89 | 137.26 |
| 07/10/2026 17:38 | 1 | 137.26 |
| 07/10/2026 17:38 | 1 | 137.26 |
| 07/10/2026 17:37 | 3 | 137.27 |
| 07/10/2026 17:36 | 100 | 137.435 |
| 07/10/2026 17:36 | 7 | 137.39 |
| 07/10/2026 17:36 | 1 | 137.39 |
| 07/10/2026 17:36 | 4 | 137.39 |
| 07/10/2026 17:36 | 2 | 137.32 |
| 07/10/2026 17:36 | 36 | 137.32 |
| 07/10/2026 17:36 | 35 | 137.27 |
| 07/10/2026 17:36 | 100 | 137.27 |
| 07/10/2026 17:36 | 56 | 137.29 |
| 07/10/2026 17:36 | 26 | 137.33 |
| 07/10/2026 17:36 | 10 | 137.34 |
| 07/10/2026 17:36 | 1 | 137.34 |
| 07/10/2026 17:36 | 14 | 137.33 |
| 07/10/2026 17:36 | 1 | 137.36 |
| 07/10/2026 17:36 | 16 | 137.36 |
| 07/10/2026 17:35 | 1 | 137.36 |
| 07/10/2026 17:35 | 1 | 137.36 |
| 07/10/2026 17:35 | 49 | 137.39 |
| 07/10/2026 17:35 | 1 | 137.39 |
| 07/10/2026 17:35 | 1 | 137.44 |
| 07/10/2026 17:35 | 15 | 137.45 |
| 07/10/2026 17:35 | 100 | 137.45 |
| 07/10/2026 17:35 | 1 | 137.50 |
| 07/10/2026 17:35 | 6 | 137.57 |
| 07/10/2026 17:35 | 46 | 137.61 |
| 07/10/2026 17:35 | 20 | 137.62 |
| 07/10/2026 17:35 | 1 | 137.62 |
| 07/10/2026 17:35 | 1 | 137.64 |
| 07/10/2026 17:35 | 99 | 137.66 |
| 07/10/2026 17:35 | 1 | 137.66 |
| 07/10/2026 17:35 | 1 | 137.67 |
| 07/10/2026 17:35 | 99 | 137.67 |
| 07/10/2026 17:35 | 1 | 137.75 |
| 07/10/2026 17:35 | 5 | 137.77 |
| 07/10/2026 17:35 | 50 | 137.77 |
| 07/10/2026 17:35 | 100 | 137.78 |
| 07/10/2026 17:34 | 7 | 137.86 |
| 07/10/2026 17:34 | 15 | 137.83 |
| 07/10/2026 17:34 | 4 | 137.90 |
| 07/10/2026 17:34 | 37 | 137.82 |
| 07/10/2026 17:34 | 100 | 137.82 |
| 07/10/2026 17:34 | 8 | 137.82 |
| 07/10/2026 17:34 | 20 | 137.83 |
| 07/10/2026 17:34 | 18 | 137.83 |
| 07/10/2026 17:33 | 1 | 137.86 |
| 07/10/2026 17:33 | 100 | 137.91 |
| 07/10/2026 17:33 | 4 | 137.91 |
| 07/10/2026 17:33 | 4 | 137.91 |
| 07/10/2026 17:33 | 100 | 137.90 |
| 07/10/2026 17:33 | 100 | 137.90 |
| 07/10/2026 17:33 | 12 | 137.92 |
| 07/10/2026 17:33 | 100 | 137.89 |
| 07/10/2026 17:33 | 100 | 137.89 |
| 07/10/2026 17:33 | 1 | 137.90 |
| 07/10/2026 17:33 | 100 | 137.90 |
| 07/10/2026 17:31 | 2 | 137.94 |
| 07/10/2026 17:31 | 1 | 137.86 |
| 07/10/2026 17:31 | 11 | 137.86 |
| 07/10/2026 17:30 | 100 | 137.97 |
| 07/10/2026 17:30 | 100 | 137.99 |
| 07/10/2026 17:30 | 100 | 138.00 |
| 07/10/2026 17:29 | 1 | 138.22 |
| 07/10/2026 17:28 | 5 | 138.21 |
| 07/10/2026 17:28 | 5 | 138.21 |
| 07/10/2026 17:28 | 100 | 138.21 |
| 07/10/2026 17:28 | 38 | 138.14 |
| 07/10/2026 17:27 | 10 | 138.13 |
| 07/10/2026 17:27 | 99 | 138.11 |
| 07/10/2026 17:27 | 10 | 138.10 |
| 07/10/2026 17:27 | 7 | 137.91 |
| 07/10/2026 17:25 | 5 | 138.15 |
| 07/10/2026 17:25 | 100 | 138.12 |
| 07/10/2026 17:24 | 23 | 138.04 |
| 07/10/2026 17:24 | 16 | 137.90 |
| 07/10/2026 17:24 | 12 | 137.69 |
| 07/10/2026 17:24 | 1 | 137.70 |
| 07/10/2026 17:23 | 1 | 137.68 |
| 07/10/2026 17:23 | 99 | 137.68 |
| 07/10/2026 17:23 | 1 | 137.69 |
| 07/10/2026 17:23 | 100 | 137.72 |
| 07/10/2026 17:23 | 100 | 137.74 |
| 07/10/2026 17:23 | 100 | 137.75 |
| 07/10/2026 17:23 | 100 | 137.74 |
| 07/10/2026 17:23 | 100 | 137.76 |
| 07/10/2026 17:23 | 100 | 137.75 |
| 07/10/2026 17:23 | 200 | 137.795 |
| 07/10/2026 17:23 | 10 | 137.79 |
| 07/10/2026 17:23 | 100 | 137.79 |
| 07/10/2026 17:23 | 100 | 137.79 |
| 07/10/2026 17:23 | 10 | 137.79 |
| 07/10/2026 17:23 | 79 | 137.79 |
| 07/10/2026 17:23 | 21 | 137.79 |
| 07/10/2026 17:23 | 100 | 137.78 |
| 07/10/2026 17:23 | 100 | 137.76 |
| 07/10/2026 17:23 | 100 | 137.76 |
| 07/10/2026 17:23 | 19 | 137.77 |
| 07/10/2026 17:23 | 81 | 137.77 |
| 07/10/2026 17:23 | 100 | 137.77 |
| 07/10/2026 17:23 | 100 | 137.77 |
| 07/10/2026 17:23 | 16 | 137.77 |
| 07/10/2026 17:23 | 5 | 137.83 |
| 07/10/2026 17:23 | 100 | 137.83 |
| 07/10/2026 17:23 | 100 | 137.77 |
| 07/10/2026 17:23 | 99 | 137.78 |
| 07/10/2026 17:23 | 1 | 137.78 |
| 07/10/2026 17:23 | 22 | 137.83 |
| 07/10/2026 17:23 | 100 | 137.83 |
| 07/10/2026 17:23 | 18 | 137.83 |
| 07/10/2026 17:23 | 11 | 137.85 |
| 07/10/2026 17:23 | 4 | 137.88 |
| 07/10/2026 17:23 | 100 | 137.89 |
| 07/10/2026 17:22 | 100 | 137.91 |
| 07/10/2026 17:22 | 100 | 137.95 |
| 07/10/2026 17:22 | 100 | 138.06 |
| 07/10/2026 17:22 | 1 | 138.07 |
| 07/10/2026 17:22 | 100 | 138.08 |
| 07/10/2026 17:22 | 100 | 138.08 |
| 07/10/2026 17:22 | 19 | 138.09 |
| 07/10/2026 17:22 | 81 | 138.09 |
| 07/10/2026 17:22 | 19 | 138.10 |
| 07/10/2026 17:21 | 15 | 138.30 |
| 07/10/2026 17:21 | 100 | 138.45 |
| 07/10/2026 17:21 | 9 | 138.44 |
| 07/10/2026 17:21 | 8 | 138.44 |
| 07/10/2026 17:20 | 100 | 138.175 |
| 07/10/2026 17:20 | 100 | 138.19 |
| 07/10/2026 17:20 | 100 | 138.17 |
| 07/10/2026 17:20 | 18 | 138.17 |
| 07/10/2026 17:20 | 100 | 138.17 |
| 07/10/2026 17:20 | 100 | 138.17 |
| 07/10/2026 17:20 | 100 | 138.18 |
| 07/10/2026 17:19 | 18 | 138.17 |
| 07/10/2026 17:19 | 2 | 138.01 |
| 07/10/2026 17:19 | 40 | 138.01 |
| 07/10/2026 17:18 | 3 | 138.06 |
| 07/10/2026 17:18 | 20 | 138.10 |
| 07/10/2026 17:18 | 20 | 138.10 |
| 07/10/2026 17:18 | 2 | 138.11 |
| 07/10/2026 17:18 | 85 | 138.11 |
| 07/10/2026 17:18 | 15 | 138.11 |
| 07/10/2026 17:17 | 61 | 138.23 |
| 07/10/2026 17:17 | 39 | 138.23 |
| 07/10/2026 17:17 | 100 | 138.23 |
| 07/10/2026 17:17 | 1 | 138.24 |
| 07/10/2026 17:17 | 5 | 138.24 |
| 07/10/2026 17:16 | 20 | 138.24 |
| 07/10/2026 17:16 | 1 | 138.17 |
| 07/10/2026 17:16 | 100 | 138.16 |
| 07/10/2026 17:16 | 4 | 138.16 |
| 07/10/2026 17:16 | 7 | 138.16 |
| 07/10/2026 17:16 | 18 | 138.13 |
| 07/10/2026 17:16 | 12 | 138.12 |
| 07/10/2026 17:15 | 100 | 138.00 |
| 07/10/2026 17:15 | 20 | 137.97 |
| 07/10/2026 17:15 | 71 | 137.88 |
| 07/10/2026 17:15 | 29 | 137.88 |
| 07/10/2026 17:15 | 20 | 137.84 |
| 07/10/2026 17:14 | 100 | 137.75 |
| 07/10/2026 17:14 | 4 | 137.68 |
| 07/10/2026 17:12 | 100 | 137.44 |
| 07/10/2026 17:12 | 1 | 137.46 |
| 07/10/2026 17:12 | 13 | 137.52 |
| 07/10/2026 17:12 | 1 | 137.59 |
| 07/10/2026 17:11 | 97 | 137.50 |
| 07/10/2026 17:11 | 1 | 137.50 |
| 07/10/2026 17:10 | 13 | 137.56 |
| 07/10/2026 17:10 | 30 | 137.665 |
| 07/10/2026 17:10 | 70 | 137.665 |
| 07/10/2026 17:09 | 5 | 137.66 |
| 07/10/2026 17:09 | 5 | 137.65 |
| 07/10/2026 17:09 | 40 | 137.57 |
| 07/10/2026 17:09 | 1 | 137.57 |
| 07/10/2026 17:09 | 1 | 137.58 |
| 07/10/2026 17:09 | 49 | 137.58 |
| 07/10/2026 17:09 | 51 | 137.58 |
| 07/10/2026 17:09 | 40 | 137.69 |
| 07/10/2026 17:09 | 80 | 137.735 |
| 07/10/2026 17:09 | 7 | 137.66 |
| 07/10/2026 17:09 | 10 | 137.72 |
| 07/10/2026 17:08 | 38 | 137.745 |
| 07/10/2026 17:08 | 5 | 137.88 |
| 07/10/2026 17:07 | 5 | 137.85 |
| 07/10/2026 17:07 | 5 | 137.82 |
| 07/10/2026 17:07 | 5 | 137.77 |
| 07/10/2026 17:07 | 5 | 137.77 |
| 07/10/2026 17:07 | 87 | 137.67 |
| 07/10/2026 17:07 | 13 | 137.67 |
| 07/10/2026 17:06 | 100 | 137.39 |
| 07/10/2026 17:06 | 100 | 137.39 |
| 07/10/2026 17:05 | 42 | 137.23 |
| 07/10/2026 17:05 | 1 | 137.25 |
| 07/10/2026 17:05 | 99 | 137.25 |
| 07/10/2026 17:05 | 1 | 137.26 |
| 07/10/2026 17:05 | 1 | 137.29 |
| 07/10/2026 17:05 | 100 | 137.29 |
| 07/10/2026 17:05 | 97 | 137.30 |
| 07/10/2026 17:05 | 3 | 137.30 |
| 07/10/2026 17:05 | 1 | 137.31 |
| 07/10/2026 17:03 | 5 | 137.49 |
| 07/10/2026 17:03 | 100 | 137.49 |
| 07/10/2026 17:03 | 10 | 137.48 |
| 07/10/2026 17:03 | 25 | 137.42 |
| 07/10/2026 17:00 | 100 | 137.29 |
| 07/10/2026 17:00 | 100 | 137.29 |
| 07/10/2026 16:59 | 1 | 137.30 |
| 07/10/2026 16:58 | 5 | 137.45 |
| 07/10/2026 16:57 | 5 | 137.60 |
| 07/10/2026 16:57 | 100 | 137.60 |
| 07/10/2026 16:57 | 4 | 137.59 |
| 07/10/2026 16:56 | 100 | 137.31 |
| 07/10/2026 16:56 | 100 | 137.31 |
| 07/10/2026 16:56 | 78 | 137.37 |
| 07/10/2026 16:56 | 10 | 137.37 |
| 07/10/2026 16:55 | 1 | 137.48 |
| 07/10/2026 16:55 | 100 | 137.49 |
| 07/10/2026 16:55 | 24 | 137.49 |
| 07/10/2026 16:55 | 100 | 137.49 |
| 07/10/2026 16:55 | 2 | 137.49 |
| 07/10/2026 16:55 | 38 | 137.59 |
| 07/10/2026 16:55 | 100 | 137.60 |
| 07/10/2026 16:55 | 100 | 137.61 |
| 07/10/2026 16:55 | 63 | 137.61 |
| 07/10/2026 16:55 | 37 | 137.61 |
| 07/10/2026 16:55 | 63 | 137.61 |
| 07/10/2026 16:55 | 37 | 137.61 |
| 07/10/2026 16:55 | 300 | 137.62 |
| 07/10/2026 16:55 | 1 | 137.62 |
| 07/10/2026 16:55 | 87 | 137.62 |
| 07/10/2026 16:55 | 100 | 137.62 |
| 07/10/2026 16:55 | 100 | 137.62 |
| 07/10/2026 16:55 | 1 | 137.63 |
| 07/10/2026 16:54 | 300 | 137.67 |
| 07/10/2026 16:54 | 95 | 137.67 |
| 07/10/2026 16:54 | 20 | 137.76 |
| 07/10/2026 16:54 | 2 | 137.77 |
| 07/10/2026 16:53 | 10 | 137.93 |
| 07/10/2026 16:53 | 1 | 137.89 |
| 07/10/2026 16:53 | 2 | 137.89 |
| 07/10/2026 16:53 | 8 | 137.89 |
| 07/10/2026 16:53 | 3 | 137.89 |
| 07/10/2026 16:53 | 1 | 138.11 |
| 07/10/2026 16:53 | 99 | 138.11 |
| 07/10/2026 16:53 | 100 | 138.11 |
| 07/10/2026 16:53 | 65 | 138.11 |
| 07/10/2026 16:53 | 100 | 138.11 |
| 07/10/2026 16:53 | 1 | 138.12 |
| 07/10/2026 16:53 | 5 | 138.11 |
| 07/10/2026 16:53 | 95 | 138.00 |
| 07/10/2026 16:53 | 95 | 138.02 |
| 07/10/2026 16:53 | 5 | 138.02 |
| 07/10/2026 16:53 | 11 | 138.05 |
| 07/10/2026 16:53 | 1 | 138.05 |
| 07/10/2026 16:53 | 1 | 138.10 |
| 07/10/2026 16:53 | 100 | 138.12 |
| 07/10/2026 16:53 | 188 | 138.15 |
| 07/10/2026 16:53 | 212 | 138.15 |
| 07/10/2026 16:53 | 100 | 138.15 |
| 07/10/2026 16:53 | 68 | 138.15 |
| 07/10/2026 16:53 | 32 | 138.15 |
| 07/10/2026 16:53 | 100 | 138.15 |
| 07/10/2026 16:53 | 100 | 138.15 |
| 07/10/2026 16:53 | 269 | 138.15 |
| 07/10/2026 16:53 | 68 | 138.18 |
| 07/10/2026 16:51 | 35 | 138.18 |
| 07/10/2026 16:51 | 100 | 138.10 |
| 07/10/2026 16:51 | 1 | 138.10 |
| 07/10/2026 16:51 | 100 | 138.10 |
| 07/10/2026 16:51 | 68 | 138.18 |
| 07/10/2026 16:51 | 99 | 138.10 |
| 07/10/2026 16:51 | 100 | 138.10 |
| 07/10/2026 16:51 | 100 | 138.23 |
| 07/10/2026 16:51 | 100 | 138.23 |
| 07/10/2026 16:51 | 100 | 138.27 |
| 07/10/2026 16:51 | 100 | 138.27 |
| 07/10/2026 16:51 | 1 | 138.26 |
| 07/10/2026 16:51 | 100 | 138.26 |
| 07/10/2026 16:51 | 100 | 138.26 |
| 07/10/2026 16:51 | 15 | 138.22 |
| 07/10/2026 16:51 | 100 | 138.22 |
| 07/10/2026 16:51 | 20 | 138.22 |
| 07/10/2026 16:51 | 100 | 138.10 |
| 07/10/2026 16:51 | 7 | 138.10 |
| 07/10/2026 16:51 | 15 | 137.86 |
| 07/10/2026 16:51 | 100 | 137.90 |
| 07/10/2026 16:51 | 1 | 137.85 |
| 07/10/2026 16:50 | 40 | 138.12 |
| 07/10/2026 16:50 | 40 | 138.04 |
| 07/10/2026 16:49 | 40 | 138.14 |
| 07/10/2026 16:49 | 40 | 138.00 |
| 07/10/2026 16:49 | 100 | 138.00 |
| 07/10/2026 16:49 | 40 | 137.83 |
| 07/10/2026 16:49 | 100 | 137.83 |
| 07/10/2026 16:49 | 40 | 137.85 |
| 07/10/2026 16:48 | 40 | 137.78 |
| 07/10/2026 16:48 | 40 | 137.82 |
| 07/10/2026 16:48 | 100 | 137.775 |
| 07/10/2026 16:48 | 40 | 137.82 |
| 07/10/2026 16:48 | 40 | 137.83 |
| 07/10/2026 16:48 | 25 | 137.62 |
| 07/10/2026 16:47 | 25 | 137.89 |
| 07/10/2026 16:47 | 2 | 137.96 |
| 07/10/2026 16:47 | 1 | 137.96 |
| 07/10/2026 16:47 | 25 | 137.95 |
| 07/10/2026 16:47 | 108 | 138.07 |
| 07/10/2026 16:47 | 14 | 137.95 |
| 07/10/2026 16:45 | 100 | 137.64 |
| 07/10/2026 16:45 | 10 | 137.64 |
| 07/10/2026 16:45 | 100 | 137.51 |
| 07/10/2026 16:45 | 100 | 137.64 |
| 07/10/2026 16:45 | 100 | 137.64 |
| 07/10/2026 16:45 | 100 | 137.68 |
| 07/10/2026 16:45 | 100 | 137.74 |
| 07/10/2026 16:45 | 10 | 137.76 |
| 07/10/2026 16:45 | 49 | 137.91 |
| 07/10/2026 16:45 | 1 | 137.87 |
| 07/10/2026 16:45 | 100 | 137.87 |
| 07/10/2026 16:45 | 100 | 137.88 |
| 07/10/2026 16:45 | 1 | 137.88 |
| 07/10/2026 16:45 | 1 | 137.90 |
| 07/10/2026 16:45 | 100 | 137.90 |
| 07/10/2026 16:45 | 68 | 137.90 |
| 07/10/2026 16:45 | 19 | 137.90 |
| 07/10/2026 16:45 | 13 | 137.90 |
| 07/10/2026 16:45 | 24 | 137.93 |
| 07/10/2026 16:45 | 25 | 138.05 |
| 07/10/2026 16:45 | 4 | 138.23 |
| 07/10/2026 16:45 | 38 | 138.21 |
| 07/10/2026 16:45 | 38 | 138.21 |
| 07/10/2026 16:45 | 10 | 138.25 |
| 07/10/2026 16:45 | 90 | 138.24 |
| 07/10/2026 16:45 | 10 | 138.24 |
| 07/10/2026 16:44 | 25 | 138.08 |
| 07/10/2026 16:44 | 25 | 138.06 |
| 07/10/2026 16:44 | 10 | 138.17 |
| 07/10/2026 16:44 | 31 | 138.17 |
| 07/10/2026 16:44 | 69 | 138.17 |
| 07/10/2026 16:44 | 40 | 138.16 |
| 07/10/2026 16:44 | 1 | 138.09 |
| 07/10/2026 16:44 | 25 | 138.06 |
| 07/10/2026 16:44 | 15 | 138.09 |
| 07/10/2026 16:44 | 25 | 137.97 |
| 07/10/2026 16:44 | 25 | 137.94 |
| 07/10/2026 16:43 | 25 | 137.88 |
| 07/10/2026 16:43 | 3 | 137.95 |
| 07/10/2026 16:43 | 13 | 137.94 |
| 07/10/2026 16:43 | 100 | 137.95 |
| 07/10/2026 16:43 | 8 | 137.95 |
| 07/10/2026 16:43 | 7 | 137.95 |
| 07/10/2026 16:43 | 10 | 137.95 |
| 07/10/2026 16:43 | 15 | 137.94 |
| 07/10/2026 16:43 | 1 | 137.94 |
| 07/10/2026 16:43 | 7 | 137.81 |
| 07/10/2026 16:43 | 25 | 137.96 |
| 07/10/2026 16:43 | 15 | 137.97 |
| 07/10/2026 16:43 | 25 | 137.98 |
| 07/10/2026 16:43 | 25 | 137.92 |
| 07/10/2026 16:43 | 25 | 137.92 |
| 07/10/2026 16:43 | 4 | 137.81 |
| 07/10/2026 16:42 | 25 | 137.83 |
| 07/10/2026 16:42 | 24 | 137.89 |
| 07/10/2026 16:42 | 38 | 137.89 |
| 07/10/2026 16:42 | 38 | 137.89 |
| 07/10/2026 16:42 | 38 | 137.89 |
| 07/10/2026 16:42 | 25 | 137.81 |
| 07/10/2026 16:42 | 25 | 137.84 |
| 07/10/2026 16:42 | 7 | 137.84 |
| 07/10/2026 16:42 | 18 | 137.84 |
| 07/10/2026 16:42 | 1 | 137.85 |
| 07/10/2026 16:41 | 1 | 137.57 |
| 07/10/2026 16:41 | 1 | 137.57 |
| 07/10/2026 16:40 | 23 | 137.82 |
| 07/10/2026 16:40 | 4 | 137.95 |
| 07/10/2026 16:40 | 4 | 137.75 |
| 07/10/2026 16:40 | 9 | 137.73 |
| 07/10/2026 16:40 | 3 | 137.73 |
| 07/10/2026 16:40 | 100 | 137.73 |
| 07/10/2026 16:40 | 6 | 137.72 |
| 07/10/2026 16:40 | 100 | 137.655 |
| 07/10/2026 16:40 | 100 | 137.65 |
| 07/10/2026 16:40 | 13 | 137.60 |
| 07/10/2026 16:39 | 10 | 137.66 |
| 07/10/2026 16:39 | 4 | 137.55 |
| 07/10/2026 16:39 | 1 | 137.38 |
| 07/10/2026 16:38 | 16 | 137.24 |
| 07/10/2026 16:37 | 4 | 137.17 |
| 07/10/2026 16:35 | 100 | 137.10 |
| 07/10/2026 16:35 | 29 | 136.89 |
| 07/10/2026 16:35 | 1 | 136.81 |
| 07/10/2026 16:34 | 3 | 136.53 |
| 07/10/2026 16:34 | 12 | 136.75 |
| 07/10/2026 16:34 | 12 | 136.73 |
| 07/10/2026 16:33 | 10 | 136.16 |
| 07/10/2026 16:33 | 9 | 136.16 |
| 07/10/2026 16:33 | 10 | 136.11 |
| 07/10/2026 16:33 | 100 | 135.92 |
| 07/10/2026 16:33 | 9 | 136.04 |
| 07/10/2026 16:33 | 10 | 135.62 |
| 07/10/2026 16:33 | 11 | 135.58 |
| 07/10/2026 16:33 | 20 | 135.62 |
| 07/10/2026 16:33 | 10 | 135.69 |
| 07/10/2026 16:33 | 10 | 135.77 |
| 07/10/2026 16:33 | 27 | 135.78 |
| 07/10/2026 16:33 | 93 | 135.78 |
| 07/10/2026 16:33 | 22 | 135.78 |
| 07/10/2026 16:33 | 100 | 135.78 |
| 07/10/2026 16:33 | 10 | 135.955 |
| 07/10/2026 16:33 | 36 | 135.88 |
| 07/10/2026 16:33 | 75 | 135.88 |
| 07/10/2026 16:33 | 100 | 135.77 |
| 07/10/2026 16:33 | 91 | 135.77 |
| 07/10/2026 16:33 | 9 | 135.77 |
| 07/10/2026 16:33 | 100 | 135.87 |
| 07/10/2026 16:33 | 9 | 135.87 |
| 07/10/2026 16:33 | 1 | 135.87 |
| 07/10/2026 16:32 | 100 | 136.02 |
| 07/10/2026 16:32 | 18 | 136.01 |
| 07/10/2026 16:32 | 82 | 136.01 |
| 07/10/2026 16:32 | 18 | 136.01 |
| 07/10/2026 16:32 | 15 | 136.24 |
| 07/10/2026 16:32 | 5 | 136.24 |
| 07/10/2026 16:32 | 9 | 136.26 |
| 07/10/2026 16:32 | 100 | 136.26 |
| 07/10/2026 16:32 | 1 | 136.26 |
| 07/10/2026 16:32 | 10 | 136.40 |
| 07/10/2026 16:32 | 100 | 136.44 |
| 07/10/2026 16:32 | 10 | 136.43 |
| 07/10/2026 16:32 | 100 | 136.52 |
| 07/10/2026 16:32 | 4 | 136.44 |
| 07/10/2026 16:32 | 83 | 136.44 |
| 07/10/2026 16:32 | 200 | 136.44 |
| 07/10/2026 16:32 | 1 | 136.48 |
| 07/10/2026 16:32 | 100 | 136.60 |
| 07/10/2026 16:32 | 18 | 136.60 |
| 07/10/2026 16:32 | 82 | 136.60 |
| 07/10/2026 16:32 | 18 | 136.60 |
| 07/10/2026 16:32 | 10 | 136.67 |
| 07/10/2026 16:32 | 60 | 136.61 |
| 07/10/2026 16:32 | 40 | 136.61 |
| 07/10/2026 16:32 | 50 | 136.63 |
| 07/10/2026 16:32 | 100 | 136.67 |
| 07/10/2026 16:32 | 10 | 136.67 |
| 07/10/2026 16:32 | 10 | 136.97 |
| 07/10/2026 16:32 | 1 | 136.83 |
| 07/10/2026 16:32 | 9 | 136.83 |
| 07/10/2026 16:32 | 9 | 136.83 |
| 07/10/2026 16:32 | 3 | 136.95 |
| 07/10/2026 16:32 | 38 | 137.01 |
| 07/10/2026 16:32 | 134 | 136.96 |
| 07/10/2026 16:32 | 8 | 136.96 |
| 07/10/2026 16:32 | 8 | 136.96 |
| 07/10/2026 16:32 | 8 | 136.96 |
| 07/10/2026 16:32 | 100 | 137.18 |
| 07/10/2026 16:32 | 47 | 137.18 |
| 07/10/2026 16:32 | 53 | 137.18 |
| 07/10/2026 16:32 | 27 | 137.19 |
| 07/10/2026 16:32 | 1 | 137.36 |
| 07/10/2026 16:32 | 44 | 137.50 |
| 07/10/2026 16:32 | 100 | 137.51 |
| 07/10/2026 16:32 | 1 | 137.51 |
| 07/10/2026 16:32 | 100 | 137.51 |
| 07/10/2026 16:32 | 9 | 137.57 |
| 07/10/2026 16:32 | 10 | 137.63 |
| 07/10/2026 16:32 | 89 | 137.69 |
| 07/10/2026 16:32 | 29 | 137.69 |
| 07/10/2026 16:32 | 10 | 137.69 |
| 07/10/2026 16:32 | 11 | 137.69 |
| 07/10/2026 16:32 | 6 | 137.58 |
| 07/10/2026 16:32 | 3 | 137.50 |
| 07/10/2026 16:32 | 36 | 137.42 |
| 07/10/2026 16:30 | 100 | 137.03 |
| 07/10/2026 16:30 | 100 | 137.03 |
| 07/10/2026 16:29 | 5 | 137.08 |
| 07/10/2026 16:29 | 21 | 137.14 |
| 07/10/2026 16:29 | 41 | 137.01 |
| 07/10/2026 16:29 | 4 | 137.01 |
| 07/10/2026 16:29 | 2 | 137.09 |
| 07/10/2026 16:29 | 100 | 137.09 |
| 07/10/2026 16:29 | 41 | 137.09 |
| 07/10/2026 16:29 | 1 | 136.83 |
| 07/10/2026 16:27 | 1 | 137.08 |
| 07/10/2026 16:27 | 1 | 137.08 |
| 07/10/2026 16:27 | 5 | 137.08 |
| 07/10/2026 16:27 | 37 | 137.03 |
| 07/10/2026 16:27 | 5 | 137.02 |
| 07/10/2026 16:27 | 10 | 137.01 |
| 07/10/2026 16:27 | 6 | 136.91 |
| 07/10/2026 16:27 | 12 | 136.84 |
| 07/10/2026 16:27 | 6 | 136.84 |
| 07/10/2026 16:27 | 6 | 136.84 |
| 07/10/2026 16:27 | 6 | 136.84 |
| 07/10/2026 16:27 | 25 | 136.76 |
| 07/10/2026 16:27 | 1 | 136.75 |
| 07/10/2026 16:26 | 12 | 136.75 |
| 07/10/2026 16:25 | 8 | 136.47 |
| 07/10/2026 16:25 | 205 | 136.36 |
| 07/10/2026 16:25 | 95 | 136.36 |
| 07/10/2026 16:25 | 5 | 136.37 |
| 07/10/2026 16:24 | 6 | 136.51 |
| 07/10/2026 16:24 | 17 | 136.62 |
| 07/10/2026 16:24 | 1 | 136.62 |
| 07/10/2026 16:23 | 37 | 136.50 |
| 07/10/2026 16:23 | 20 | 136.49 |
| 07/10/2026 16:23 | 20 | 136.47 |
| 07/10/2026 16:23 | 20 | 136.47 |
| 07/10/2026 16:23 | 100 | 136.37 |
| 07/10/2026 16:23 | 14 | 136.37 |
| 07/10/2026 16:23 | 100 | 136.36 |
| 07/10/2026 16:22 | 97 | 136.19 |
| 07/10/2026 16:22 | 3 | 136.19 |
| 07/10/2026 16:22 | 12 | 136.18 |
| 07/10/2026 16:22 | 88 | 136.18 |
| 07/10/2026 16:22 | 4 | 136.17 |
| 07/10/2026 16:22 | 1 | 136.17 |
| 07/10/2026 16:22 | 100 | 136.11 |
| 07/10/2026 16:22 | 100 | 136.03 |
| 07/10/2026 16:22 | 5 | 135.99 |
| 07/10/2026 16:21 | 100 | 135.71 |
| 07/10/2026 16:21 | 1 | 135.72 |
| 07/10/2026 16:21 | 100 | 135.73 |
| 07/10/2026 16:21 | 100 | 135.73 |
| 07/10/2026 16:19 | 12 | 135.97 |
| 07/10/2026 16:19 | 1 | 135.98 |
| 07/10/2026 16:19 | 200 | 135.99 |
| 07/10/2026 16:19 | 100 | 136.00 |
| 07/10/2026 16:19 | 6 | 136.03 |
| 07/10/2026 16:19 | 89 | 136.23 |
| 07/10/2026 16:19 | 11 | 136.23 |
| 07/10/2026 16:19 | 89 | 136.24 |
| 07/10/2026 16:18 | 57 | 136.26 |
| 07/10/2026 16:17 | 2 | 136.40 |
| 07/10/2026 16:17 | 60 | 136.43 |
| 07/10/2026 16:17 | 1 | 136.44 |
| 07/10/2026 16:17 | 1 | 136.44 |
| 07/10/2026 16:17 | 65 | 136.44 |
| 07/10/2026 16:17 | 35 | 136.44 |
| 07/10/2026 16:16 | 22 | 136.45 |
| 07/10/2026 16:16 | 125 | 136.45 |
| 07/10/2026 16:16 | 1 | 136.46 |
| 07/10/2026 16:16 | 100 | 136.53 |
| 07/10/2026 16:15 | 100 | 136.60 |
| 07/10/2026 16:15 | 12 | 136.70 |
| 07/10/2026 16:15 | 88 | 136.70 |
| 07/10/2026 16:14 | 100 | 136.92 |
| 07/10/2026 16:14 | 4 | 137.00 |
| 07/10/2026 16:13 | 100 | 137.06 |
| 07/10/2026 16:13 | 100 | 137.13 |
| 07/10/2026 16:12 | 37 | 137.39 |
| 07/10/2026 16:12 | 63 | 137.39 |
| 07/10/2026 16:12 | 3 | 137.38 |
| 07/10/2026 16:12 | 22 | 137.38 |
| 07/10/2026 16:12 | 25 | 137.38 |
| 07/10/2026 16:12 | 100 | 137.38 |
| 07/10/2026 16:12 | 3 | 137.37 |
| 07/10/2026 16:12 | 100 | 137.28 |
| 07/10/2026 16:12 | 2 | 137.28 |
| 07/10/2026 16:12 | 74 | 137.27 |
| 07/10/2026 16:12 | 100 | 137.27 |
| 07/10/2026 16:12 | 2 | 137.27 |
| 07/10/2026 16:12 | 2 | 137.27 |
| 07/10/2026 16:12 | 2 | 137.27 |
| 07/10/2026 16:12 | 2 | 137.27 |
| 07/10/2026 16:12 | 2 | 137.27 |
| 07/10/2026 16:12 | 2 | 137.27 |
| 07/10/2026 16:12 | 2 | 137.27 |
| 07/10/2026 16:12 | 2 | 137.27 |
| 07/10/2026 16:12 | 2 | 137.27 |
| 07/10/2026 16:12 | 2 | 137.27 |
| 07/10/2026 16:12 | 2 | 137.27 |
| 07/10/2026 16:12 | 2 | 137.27 |
| 07/10/2026 16:12 | 2 | 137.27 |
| 07/10/2026 16:12 | 198 | 137.27 |
| 07/10/2026 16:12 | 2 | 137.27 |
| 07/10/2026 16:12 | 98 | 137.23 |
| 07/10/2026 16:12 | 2 | 137.23 |
| 07/10/2026 16:11 | 1 | 137.15 |
| 07/10/2026 16:11 | 100 | 136.91 |
| 07/10/2026 16:11 | 100 | 136.91 |
| 07/10/2026 16:11 | 38 | 136.91 |
| 07/10/2026 16:11 | 100 | 136.91 |
| 07/10/2026 16:11 | 100 | 136.895 |
| 07/10/2026 16:11 | 8 | 137.00 |
| 07/10/2026 16:11 | 100 | 137.01 |
| 07/10/2026 16:11 | 51 | 137.02 |
| 07/10/2026 16:11 | 49 | 137.02 |
| 07/10/2026 16:11 | 51 | 137.03 |
| 07/10/2026 16:11 | 38 | 137.03 |
| 07/10/2026 16:11 | 62 | 137.05 |
| 07/10/2026 16:11 | 38 | 137.05 |
| 07/10/2026 16:10 | 100 | 137.22 |
| 07/10/2026 16:10 | 100 | 137.23 |
| 07/10/2026 16:09 | 4 | 137.37 |
| 07/10/2026 16:08 | 16 | 137.65 |
| 07/10/2026 16:07 | 4 | 137.80 |
| 07/10/2026 16:07 | 10 | 137.85 |
| 07/10/2026 16:05 | 20 | 137.64 |
| 07/10/2026 16:04 | 15 | 137.91 |
| 07/10/2026 16:04 | 15 | 137.655 |
| 07/10/2026 16:03 | 10 | 137.31 |
| 07/10/2026 16:03 | 15 | 137.665 |
| 07/10/2026 16:00 | 30 | 137.00 |
| 07/10/2026 15:59 | 4 | 137.31 |
| 07/10/2026 15:58 | 20 | 137.60 |
| 07/10/2026 15:58 | 2 | 137.48 |
| 07/10/2026 15:58 | 8 | 137.48 |
| 07/10/2026 15:58 | 2 | 137.48 |
| 07/10/2026 15:58 | 2 | 137.40 |
| 07/10/2026 15:58 | 100 | 137.27 |
| 07/10/2026 15:57 | 100 | 136.94 |
| 07/10/2026 15:57 | 100 | 136.80 |
| 07/10/2026 15:57 | 100 | 136.80 |
| 07/10/2026 15:57 | 8 | 136.82 |
| 07/10/2026 15:57 | 2 | 136.82 |
| 07/10/2026 15:57 | 35 | 136.90 |
| 07/10/2026 15:57 | 100 | 136.90 |
| 07/10/2026 15:55 | 100 | 137.30 |
| 07/10/2026 15:55 | 98 | 137.30 |
| 07/10/2026 15:55 | 2 | 137.30 |
| 07/10/2026 15:55 | 100 | 137.31 |
| 07/10/2026 15:55 | 4 | 137.32 |
| 07/10/2026 15:55 | 296 | 137.32 |
| 07/10/2026 15:55 | 100 | 137.32 |
| 07/10/2026 15:55 | 100 | 137.42 |
| 07/10/2026 15:55 | 1 | 137.47 |
| 07/10/2026 15:55 | 100 | 137.44 |
| 07/10/2026 15:55 | 100 | 137.52 |
| 07/10/2026 15:55 | 2 | 137.53 |
| 07/10/2026 15:55 | 100 | 137.53 |
| 07/10/2026 15:54 | 100 | 137.62 |
| 07/10/2026 15:54 | 100 | 137.62 |
| 07/10/2026 15:54 | 100 | 137.62 |
| 07/10/2026 15:54 | 120 | 137.62 |
| 07/10/2026 15:54 | 20 | 137.63 |
| 07/10/2026 15:54 | 100 | 137.65 |
| 07/10/2026 15:54 | 30 | 137.96 |
| 07/10/2026 15:54 | 4 | 138.02 |
| 07/10/2026 15:54 | 96 | 138.02 |
| 07/10/2026 15:54 | 4 | 138.03 |
| 07/10/2026 15:53 | 18 | 138.52 |
| 07/10/2026 15:50 | 6 | 137.83 |
| 07/10/2026 15:50 | 6 | 138.05 |
| 07/10/2026 15:49 | 1 | 137.37 |
| 07/10/2026 15:49 | 100 | 137.37 |
| 07/10/2026 15:49 | 100 | 137.37 |
| 07/10/2026 15:47 | 100 | 136.90 |
| 07/10/2026 15:47 | 80 | 136.78 |
| 07/10/2026 15:47 | 80 | 136.78 |
| 07/10/2026 15:47 | 60 | 136.78 |
| 07/10/2026 15:47 | 20 | 136.78 |
| 07/10/2026 15:47 | 80 | 136.78 |
| 07/10/2026 15:47 | 99 | 136.79 |
| 07/10/2026 15:47 | 1 | 136.89 |
| 07/10/2026 15:47 | 100 | 136.89 |
| 07/10/2026 15:47 | 100 | 136.68 |
| 07/10/2026 15:47 | 125 | 136.69 |
| 07/10/2026 15:47 | 100 | 136.85 |
| 07/10/2026 15:47 | 6 | 136.69 |
| 07/10/2026 15:47 | 183 | 136.69 |
| 07/10/2026 15:47 | 36 | 136.69 |
| 07/10/2026 15:47 | 229 | 136.69 |
| 07/10/2026 15:47 | 100 | 136.69 |
| 07/10/2026 15:47 | 100 | 136.69 |
| 07/10/2026 15:47 | 100 | 136.70 |
| 07/10/2026 15:47 | 125 | 136.70 |
| 07/10/2026 15:47 | 8 | 136.98 |
| 07/10/2026 15:47 | 73 | 136.765 |
| 07/10/2026 15:47 | 100 | 136.80 |
| 07/10/2026 15:46 | 100 | 136.52 |
| 07/10/2026 15:44 | 29 | 135.62 |
| 07/10/2026 15:42 | 100 | 136.37 |
| 07/10/2026 15:42 | 100 | 136.36 |
| 07/10/2026 15:42 | 100 | 136.25 |
| 07/10/2026 15:42 | 100 | 136.19 |
| 07/10/2026 15:41 | 48 | 135.62 |
| 07/10/2026 15:41 | 10 | 135.69 |
| 07/10/2026 15:41 | 5 | 135.69 |
| 07/10/2026 15:41 | 10 | 135.69 |
| 07/10/2026 15:41 | 5 | 135.69 |
| 07/10/2026 15:41 | 10 | 135.68 |
| 07/10/2026 15:41 | 5 | 135.68 |
| 07/10/2026 15:41 | 10 | 135.68 |
| 07/10/2026 15:41 | 5 | 135.68 |
| 07/10/2026 15:41 | 100 | 135.68 |
| 07/10/2026 15:41 | 10 | 135.67 |
| 07/10/2026 15:41 | 90 | 135.67 |
| 07/10/2026 15:41 | 10 | 135.65 |
| 07/10/2026 15:41 | 5 | 135.65 |
| 07/10/2026 15:41 | 15 | 135.65 |
| 07/10/2026 15:41 | 35 | 135.64 |
| 07/10/2026 15:41 | 95 | 135.63 |
| 07/10/2026 15:41 | 5 | 135.63 |
| 07/10/2026 15:41 | 13 | 135.63 |
| 07/10/2026 15:41 | 5 | 135.63 |
| 07/10/2026 15:41 | 30 | 135.60 |
| 07/10/2026 15:41 | 2 | 135.27 |
| 07/10/2026 15:40 | 4 | 135.62 |
| 07/10/2026 15:40 | 2 | 135.62 |
| 07/10/2026 15:40 | 1 | 135.50 |
| 07/10/2026 15:38 | 50 | 136.11 |
| 07/10/2026 15:38 | 100 | 136.08 |
| 07/10/2026 15:37 | 1 | 135.64 |
| 07/10/2026 15:37 | 50 | 135.65 |
| 07/10/2026 15:35 | 84 | 136.60 |
| 07/10/2026 15:35 | 16 | 136.60 |
| 07/10/2026 15:35 | 50 | 137.00 |
| 07/10/2026 15:33 | 2 | 137.12 |
| 07/10/2026 15:33 | 1 | 135.92 |
| 07/10/2026 15:33 | 2 | 135.83 |
| 07/10/2026 15:30 | 18 | 136.625 |
| 07/10/2026 15:30 | 16 | 135.68 |
| 07/10/2026 15:30 | 20 | 135.68 |
| 07/10/2026 15:30 | 1 | 136.27 |
| 07/10/2026 15:30 | 1072 | 136.27 |
| 07/10/2026 15:30 | 70 | 136.30 |
| 07/10/2026 15:30 | 25 | 136.31 |
| 07/10/2026 15:30 | 10588 | 136.31 |
| 07/10/2026 15:30 | 11 | 136.31 |
| 07/10/2026 15:30 | 41 | 136.40 |
| 07/10/2026 15:28 | 13 | 136.25 |
| 07/10/2026 15:28 | 29 | 136.25 |
| 07/10/2026 15:28 | 29 | 136.25 |
| 07/10/2026 15:28 | 29 | 136.25 |
| 07/10/2026 15:25 | 20 | 138.46 |
| 07/10/2026 15:10 | 2 | 138.50 |
| 07/10/2026 15:01 | 1 | 138.58 |
| 07/10/2026 14:58 | 2 | 138.68 |
| 07/10/2026 14:48 | 1 | 139.20 |
| 07/10/2026 14:33 | 2 | 139.20 |
| 07/10/2026 14:07 | 2 | 137.90 |
| 07/10/2026 13:55 | 22 | 137.90 |
| 07/10/2026 13:55 | 100 | 137.90 |
| 07/10/2026 13:55 | 100 | 137.91 |
| 07/10/2026 13:55 | 19 | 137.91 |
| 07/10/2026 13:55 | 91 | 138.11 |
| 07/10/2026 13:55 | 68 | 138.11 |
| 07/10/2026 13:55 | 4 | 137.92 |
| 07/10/2026 13:55 | 34 | 138.11 |
| 07/10/2026 13:55 | 26 | 138.11 |
| 07/10/2026 13:55 | 68 | 138.11 |
| 07/10/2026 13:55 | 68 | 138.11 |
| 07/10/2026 13:55 | 82 | 137.92 |
| 07/10/2026 13:55 | 50 | 137.93 |
| 07/10/2026 13:55 | 34 | 138.12 |
| 07/10/2026 13:55 | 34 | 138.12 |
| 07/10/2026 13:38 | 1 | 139.53 |
| 07/10/2026 13:38 | 30 | 139.53 |
| 07/10/2026 13:36 | 10 | 137.96 |
| 07/10/2026 13:36 | 8 | 138.24 |
| 07/10/2026 13:36 | 10 | 138.24 |
| 07/10/2026 13:36 | 8 | 138.24 |