Lattice Semicond Rg
LSCC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 17:46:04
Geld
04.11.2025 - 17:46:23
Geld
Volumen 		Brief
04.11.2025 - 17:46:23
Brief
Volumen
67.03
-5.79 ( -7.95% )
66.86
100
67.06
300
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 11:46 4 66.99
11/04/2025 11:46 2 67.01
11/04/2025 11:46 4 66.99
11/04/2025 11:46 100 66.94
11/04/2025 11:46 200 66.915
11/04/2025 11:46 2 66.99
11/04/2025 11:46 100 66.96
11/04/2025 11:46 100 66.98
11/04/2025 11:46 80 66.96
11/04/2025 11:46 79 66.96
11/04/2025 11:46 21 66.96
11/04/2025 11:46 3 66.97
11/04/2025 11:46 100 66.96
11/04/2025 11:46 9 66.96
11/04/2025 11:46 1 66.96
11/04/2025 11:46 100 66.96
11/04/2025 11:46 200 66.96
11/04/2025 11:46 1 66.95
11/04/2025 11:46 73 66.93
11/04/2025 11:46 2 66.93
11/04/2025 11:46 10 66.92
11/04/2025 11:46 100 66.92
11/04/2025 11:46 13 66.92
11/04/2025 11:46 3 66.92
11/04/2025 11:46 54 66.92
11/04/2025 11:46 43 66.92
11/04/2025 11:46 70 66.91
11/04/2025 11:46 11 66.92
11/04/2025 11:46 4 66.92
11/04/2025 11:46 37 66.92
11/04/2025 11:46 87 66.92
11/04/2025 11:46 1 66.92
11/04/2025 11:46 1 66.92
11/04/2025 11:46 16 66.92
11/04/2025 11:46 76 66.92
11/04/2025 11:46 13 66.89
11/04/2025 11:46 19 66.86
11/04/2025 11:46 1 66.825
11/04/2025 11:46 2 67.0314
11/04/2025 11:45 1 67.0354
11/04/2025 11:45 24 67.0736
11/04/2025 11:45 100 66.845
11/04/2025 11:45 100 66.845
11/04/2025 11:45 100 67.1565
11/04/2025 11:45 200 66.845
11/04/2025 11:45 700 66.845
11/04/2025 11:45 500 66.845
11/04/2025 11:45 4 66.845
11/04/2025 11:45 260 66.7975
11/04/2025 11:45 20 66.845
11/04/2025 11:45 30 66.845
11/04/2025 11:45 500 66.845
11/04/2025 11:45 30 66.845
11/04/2025 11:45 100 66.845
11/04/2025 11:45 20 66.845
11/04/2025 11:45 50 66.845
11/04/2025 11:45 2 66.845
11/04/2025 11:45 100 66.845
11/04/2025 11:45 100 66.84
11/04/2025 11:45 25 66.74
11/04/2025 11:45 25 66.74
11/04/2025 11:45 25 66.74
11/04/2025 11:45 25 66.74
11/04/2025 11:45 25 66.74
11/04/2025 11:45 25 66.74
11/04/2025 11:45 100 66.88
11/04/2025 11:45 10 66.78
11/04/2025 11:45 1 66.78
11/04/2025 11:45 78 66.76
11/04/2025 11:45 12 66.84
11/04/2025 11:45 100 66.87
11/04/2025 11:45 100 66.87
11/04/2025 11:45 100 66.88
11/04/2025 11:45 100 66.87
11/04/2025 11:45 11 66.87
11/04/2025 11:45 100 66.88
11/04/2025 11:45 82 66.88
11/04/2025 11:45 76 66.93
11/04/2025 11:45 18 66.88
11/04/2025 11:45 35 66.93
11/04/2025 11:45 1 67.0911
11/04/2025 11:45 4 67.1678
11/04/2025 11:45 11 67.1678
11/04/2025 11:45 100 66.95
11/04/2025 11:45 92 66.94
11/04/2025 11:45 24 66.93
11/04/2025 11:45 300 66.94
11/04/2025 11:45 100 66.94
11/04/2025 11:45 30 66.94
11/04/2025 11:45 15 67.1695
11/04/2025 11:45 11 67.036
11/04/2025 11:45 100 67.055
11/04/2025 11:45 100 66.94
11/04/2025 11:45 20 67.03
11/04/2025 11:45 400 67.055
11/04/2025 11:45 100 67.055
11/04/2025 11:45 500 67.055
11/04/2025 11:45 400 67.055
11/04/2025 11:45 400 67.055
11/04/2025 11:45 800 67.055
11/04/2025 11:45 60 66.94
11/04/2025 11:45 2500 67.055
11/04/2025 11:45 5 67.03
11/04/2025 11:45 2 67.03
11/04/2025 11:45 60 66.94
11/04/2025 11:45 20 67.01
11/04/2025 11:45 100 67.00
11/04/2025 11:45 200 67.01
11/04/2025 11:45 200 67.01
11/04/2025 11:45 200 67.01
11/04/2025 11:45 13 67.01
11/04/2025 11:45 58 67.01
11/04/2025 11:45 42 67.01
11/04/2025 11:45 58 67.01
11/04/2025 11:45 2 67.02
11/04/2025 11:45 40 67.03
11/04/2025 11:45 42 67.01
11/04/2025 11:45 100 67.01
11/04/2025 11:45 100 67.02
11/04/2025 11:45 100 67.03
11/04/2025 11:45 73 67.02
11/04/2025 11:45 27 67.02
11/04/2025 11:45 1 67.02
11/04/2025 11:45 100 67.02
11/04/2025 11:45 25 67.02
11/04/2025 11:45 39 67.02
11/04/2025 11:45 27 67.02
11/04/2025 11:45 34 67.02
11/04/2025 11:45 1 67.10
11/04/2025 11:45 100 67.03
11/04/2025 11:45 60 67.03
11/04/2025 11:45 11 67.03
11/04/2025 11:45 10000 67.10
11/04/2025 11:45 20 67.026
11/04/2025 11:45 100 67.03
11/04/2025 11:45 200 67.10
11/04/2025 11:45 100 67.10
11/04/2025 11:45 100 67.03
11/04/2025 11:45 8 67.03
11/04/2025 11:45 182 67.03
11/04/2025 11:45 75 67.03
11/04/2025 11:45 45 67.03
11/04/2025 11:45 2 67.03
11/04/2025 11:45 16 67.025
11/04/2025 11:45 95 67.03
11/04/2025 11:45 70 67.03
11/04/2025 11:45 36 67.03
11/04/2025 11:45 36 67.03
11/04/2025 11:45 19 67.03
11/04/2025 11:45 36 67.03
11/04/2025 11:45 4 67.03
11/04/2025 11:45 241 67.03
11/04/2025 11:45 35 67.03
11/04/2025 11:45 100 67.025
11/04/2025 11:45 30 67.03
11/04/2025 11:45 20 67.025
11/04/2025 11:45 27 67.025
11/04/2025 11:45 1 67.03
11/04/2025 11:45 1 67.06
11/04/2025 11:45 100 67.15
11/04/2025 11:45 815 67.02
11/04/2025 11:45 28 67.046
11/04/2025 11:45 38 67.03
11/04/2025 11:45 60 67.03
11/04/2025 11:45 40 67.08
11/04/2025 11:45 13 67.03
11/04/2025 11:45 13 67.03
11/04/2025 11:45 13 67.03
11/04/2025 11:45 13 67.03
11/04/2025 11:45 8 67.1786
11/04/2025 11:45 13 67.03
11/04/2025 11:45 13 67.03
11/04/2025 11:45 1 67.15
11/04/2025 11:44 100 67.15
11/04/2025 11:44 20 67.06
11/04/2025 11:44 122 67.15
11/04/2025 11:44 100 67.15
11/04/2025 11:44 20 67.04
11/04/2025 11:44 100 67.15
11/04/2025 11:44 20 67.06
11/04/2025 11:44 20 67.15
11/04/2025 11:44 20 67.05
11/04/2025 11:44 120 67.15
11/04/2025 11:44 200 67.15
11/04/2025 11:44 30 67.15
11/04/2025 11:44 19 67.15
11/04/2025 11:44 1 67.15
11/04/2025 11:44 100 67.09
11/04/2025 11:44 100 67.03
11/04/2025 11:44 60 67.03
11/04/2025 11:44 300 67.155
11/04/2025 11:44 27 67.155
11/04/2025 11:44 100 67.155
11/04/2025 11:44 100 67.155
11/04/2025 11:44 8 67.025
11/04/2025 11:44 24 67.16
11/04/2025 11:44 30 67.16
11/04/2025 11:44 1 67.10
11/04/2025 11:44 1 67.12
11/04/2025 11:44 100 67.15
11/04/2025 11:44 25 67.11
11/04/2025 11:44 25 67.13
11/04/2025 11:44 25 67.10
11/04/2025 11:44 25 67.10
11/04/2025 11:44 25 67.10
11/04/2025 11:44 5 67.10
11/04/2025 11:44 20 67.10
11/04/2025 11:44 2800 67.16
11/04/2025 11:44 7 67.1654
11/04/2025 11:44 100 67.16
11/04/2025 11:44 29 67.16
11/04/2025 11:44 7 67.16
11/04/2025 11:44 13 67.16
11/04/2025 11:44 25 67.16
11/04/2025 11:44 4 67.12
11/04/2025 11:44 300 67.16
11/04/2025 11:44 100 67.16
11/04/2025 11:44 13 67.16
11/04/2025 11:44 13 67.16
11/04/2025 11:44 13 67.16
11/04/2025 11:44 13 67.16
11/04/2025 11:44 13 67.16
11/04/2025 11:44 60 67.16
11/04/2025 11:44 60 67.16
11/04/2025 11:44 25 67.16
11/04/2025 11:44 120 67.16
11/04/2025 11:44 25 67.16
11/04/2025 11:44 20 67.16
11/04/2025 11:44 25 67.17
11/04/2025 11:44 25 67.16
11/04/2025 11:44 25 67.16
11/04/2025 11:44 25 67.16
11/04/2025 11:44 25 67.16
11/04/2025 11:44 25 67.16
11/04/2025 11:44 25 67.16
11/04/2025 11:44 25 67.16
11/04/2025 11:44 25 67.16
11/04/2025 11:44 120 67.16
11/04/2025 11:44 25 67.16
11/04/2025 11:44 25 67.16
11/04/2025 11:44 25 67.16
11/04/2025 11:44 25 67.16
11/04/2025 11:44 25 67.16
11/04/2025 11:44 139 67.16
11/04/2025 11:44 25 67.16
11/04/2025 11:44 133 67.16
11/04/2025 11:44 25 67.16
11/04/2025 11:44 25 67.16
11/04/2025 11:44 25 67.16
11/04/2025 11:44 25 67.16
11/04/2025 11:44 167 67.16
11/04/2025 11:44 25 67.16
11/04/2025 11:44 25 67.16
11/04/2025 11:44 25 67.16
11/04/2025 11:44 200 67.16
11/04/2025 11:44 100 67.16
11/04/2025 11:44 159 67.16
11/04/2025 11:44 25 67.15
11/04/2025 11:44 180 67.16
11/04/2025 11:44 25 67.16
11/04/2025 11:44 20 67.16
11/04/2025 11:44 25 67.16
11/04/2025 11:44 174 67.16
11/04/2025 11:44 25 67.16
11/04/2025 11:44 25 67.16
11/04/2025 11:44 20 67.14
11/04/2025 11:44 2 67.14
11/04/2025 11:44 100 67.16
11/04/2025 11:44 100 67.16
11/04/2025 11:44 100 67.16
11/04/2025 11:44 1 67.183
11/04/2025 11:44 100 67.16
11/04/2025 11:44 12 67.16
11/04/2025 11:44 7 67.2087
11/04/2025 11:44 30 67.17
11/04/2025 11:44 40 67.17
11/04/2025 11:44 20 67.23
11/04/2025 11:44 20 67.23
11/04/2025 11:44 7 67.16
11/04/2025 11:44 100 67.26
11/04/2025 11:44 2 67.2124
11/04/2025 11:44 160 67.14
11/04/2025 11:44 100 67.16
11/04/2025 11:44 60 67.14
11/04/2025 11:44 60 67.14
11/04/2025 11:44 80 67.16
11/04/2025 11:44 520 67.16
11/04/2025 11:44 100 67.16
11/04/2025 11:44 20 67.17
11/04/2025 11:44 20 67.16
11/04/2025 11:44 40 67.16
11/04/2025 11:44 40 67.16
11/04/2025 11:44 20 67.17
11/04/2025 11:44 50 67.16
11/04/2025 11:44 100 67.17
11/04/2025 11:44 100 67.16
11/04/2025 11:44 297 67.2147
11/04/2025 11:44 7 67.20
11/04/2025 11:44 1 67.16
11/04/2025 11:44 1 67.16
11/04/2025 11:44 100 67.16
11/04/2025 11:44 1 67.30
11/04/2025 11:44 20 67.23
11/04/2025 11:44 26 67.26
11/04/2025 11:44 100 67.29
11/04/2025 11:44 1 67.29
11/04/2025 11:44 2 67.29
11/04/2025 11:44 10 67.29
11/04/2025 11:44 100 67.16
11/04/2025 11:44 100 67.16
11/04/2025 11:44 11 67.25
11/04/2025 11:44 18 67.24
11/04/2025 11:44 90 67.24
11/04/2025 11:44 17 67.24
11/04/2025 11:44 60 67.16
11/04/2025 11:44 60 67.16
11/04/2025 11:44 120 67.16
11/04/2025 11:44 100 67.16
11/04/2025 11:44 120 67.16
11/04/2025 11:44 20 67.16
11/04/2025 11:44 25 67.16
11/04/2025 11:44 20 67.16
11/04/2025 11:44 25 67.16
11/04/2025 11:44 25 67.16
11/04/2025 11:44 25 67.16
11/04/2025 11:44 100 67.16
11/04/2025 11:44 100 67.16
11/04/2025 11:44 100 67.16
11/04/2025 11:44 1 67.26
11/04/2025 11:44 100 67.29
11/04/2025 11:44 1 67.16
11/04/2025 11:44 3 67.17
11/04/2025 11:43 9 67.17
11/04/2025 11:43 4 67.2242
11/04/2025 11:43 30 67.16
11/04/2025 11:43 30 67.16
11/04/2025 11:43 20 67.16
11/04/2025 11:43 20 67.16
11/04/2025 11:43 7 67.2263
11/04/2025 11:43 2 67.195
11/04/2025 11:43 71 67.29
11/04/2025 11:43 100 67.29
11/04/2025 11:43 11 67.16
11/04/2025 11:43 7 67.2175
11/04/2025 11:43 7 67.21
11/04/2025 11:43 7 67.21
11/04/2025 11:43 9 67.185
11/04/2025 11:43 25 67.24
11/04/2025 11:43 25 67.24
11/04/2025 11:43 25 67.26
11/04/2025 11:43 200 67.165
11/04/2025 11:43 100 67.255
11/04/2025 11:43 5 67.27
11/04/2025 11:43 29 67.29
11/04/2025 11:43 3 67.28
11/04/2025 11:43 83 67.28
11/04/2025 11:43 2 67.30
11/04/2025 11:43 25 67.29
11/04/2025 11:43 13 67.29
11/04/2025 11:43 100 67.26
11/04/2025 11:43 2 67.29
11/04/2025 11:43 13 67.29
11/04/2025 11:43 49 67.30
11/04/2025 11:43 51 67.30
11/04/2025 11:43 6 67.29
11/04/2025 11:43 30 67.29
11/04/2025 11:43 97 67.28
11/04/2025 11:43 17 67.29
11/04/2025 11:43 5 67.29
11/04/2025 11:43 89 67.29
11/04/2025 11:43 5 67.26
11/04/2025 11:43 3 67.28
11/04/2025 11:43 11 67.29
11/04/2025 11:43 2 67.29
11/04/2025 11:43 1 67.29
11/04/2025 11:43 23 67.28
11/04/2025 11:43 1 67.28
11/04/2025 11:43 100 67.28
11/04/2025 11:43 18 67.28
11/04/2025 11:43 4 67.28
11/04/2025 11:43 9 67.28
11/04/2025 11:43 20 67.28
11/04/2025 11:43 129 67.27
11/04/2025 11:43 46 67.27
11/04/2025 11:43 5 67.27
11/04/2025 11:43 1 67.27
11/04/2025 11:43 100 67.27
11/04/2025 11:43 100 67.26
11/04/2025 11:43 2 67.26
11/04/2025 11:43 10 67.26
11/04/2025 11:43 6 67.26
11/04/2025 11:43 2 67.26
11/04/2025 11:43 92 67.26
11/04/2025 11:43 7 67.26
11/04/2025 11:43 10 67.25
11/04/2025 11:43 2 67.24
11/04/2025 11:43 5 67.26
11/04/2025 11:43 27 67.26
11/04/2025 11:43 132 67.26
11/04/2025 11:43 27 67.26
11/04/2025 11:43 1 67.26
11/04/2025 11:43 93 67.26
11/04/2025 11:43 144 67.26
11/04/2025 11:43 100 67.26
11/04/2025 11:43 1 67.26
11/04/2025 11:43 63 67.26
11/04/2025 11:43 11 67.24
11/04/2025 11:43 37 67.26
11/04/2025 11:43 1 67.26
11/04/2025 11:43 1 67.26
11/04/2025 11:43 5 67.24
11/04/2025 11:43 81 67.24
11/04/2025 11:43 7 67.14
11/04/2025 11:43 7 67.14
11/04/2025 11:43 10 67.16
11/04/2025 11:43 7 67.145
11/04/2025 11:43 7 67.145
11/04/2025 11:43 2 67.1724
11/04/2025 11:43 6 67.145
11/04/2025 11:43 2 67.145
11/04/2025 11:43 11 67.145
11/04/2025 11:43 1 67.145
11/04/2025 11:43 2 67.145
11/04/2025 11:43 7 67.145
11/04/2025 11:43 7 67.18
11/04/2025 11:43 1 67.145
11/04/2025 11:42 100 67.15
11/04/2025 11:42 68 67.15
11/04/2025 11:42 32 67.15
11/04/2025 11:42 6 67.15
11/04/2025 11:42 1 67.23
11/04/2025 11:42 100 67.15
11/04/2025 11:42 2 67.2043
11/04/2025 11:42 7 67.16
11/04/2025 11:42 7 67.16
11/04/2025 11:42 7 67.16
11/04/2025 11:42 2 67.28
11/04/2025 11:42 100 67.24
11/04/2025 11:42 6 67.155
11/04/2025 11:42 100 67.23
11/04/2025 11:42 7 67.1444
11/04/2025 11:42 10 67.155
11/04/2025 11:42 35 67.15
11/04/2025 11:42 70 67.155
11/04/2025 11:42 5 67.155
11/04/2025 11:42 100 67.155
11/04/2025 11:42 2 67.155
11/04/2025 11:42 2 67.155
11/04/2025 11:42 2 67.155
11/04/2025 11:42 20 67.18
11/04/2025 11:42 7 67.17
11/04/2025 11:42 7 67.16
11/04/2025 11:42 25 67.155
11/04/2025 11:42 25 67.155
11/04/2025 11:42 25 67.155
11/04/2025 11:42 12 67.15
11/04/2025 11:42 7 67.2212
11/04/2025 11:42 1 67.155
11/04/2025 11:42 1 67.155
11/04/2025 11:42 1 67.2623
11/04/2025 11:42 7 67.2623
11/04/2025 11:42 2 67.14
11/04/2025 11:42 1 67.155
11/04/2025 11:42 2 67.155
11/04/2025 11:42 1 67.155
11/04/2025 11:41 100 67.155
11/04/2025 11:41 25 67.155
11/04/2025 11:41 25 67.155
11/04/2025 11:41 25 67.155
11/04/2025 11:41 25 67.155
11/04/2025 11:41 25 67.155
11/04/2025 11:41 25 67.155
11/04/2025 11:41 100 67.13
11/04/2025 11:41 100 67.155
11/04/2025 11:41 25 67.155
11/04/2025 11:41 25 67.155
11/04/2025 11:41 7 67.2264
11/04/2025 11:41 8 67.1625
11/04/2025 11:41 15 67.4202
11/04/2025 11:41 4 67.1625
11/04/2025 11:41 7 67.155
11/04/2025 11:41 100 67.4213
11/04/2025 11:41 2 67.1432
11/04/2025 11:41 10 67.155
11/04/2025 11:41 60 67.155
11/04/2025 11:41 250 67.155
11/04/2025 11:41 23 67.1143
11/04/2025 11:41 17 67.155
11/04/2025 11:41 7 67.16
11/04/2025 11:41 1 67.2071
11/04/2025 11:41 1 67.16
11/04/2025 11:41 7 67.207
11/04/2025 11:41 19 67.16
11/04/2025 11:41 100 67.16
11/04/2025 11:41 75 67.17
11/04/2025 11:41 30 67.16
11/04/2025 11:41 100 67.17
11/04/2025 11:41 100 67.17
11/04/2025 11:41 100 67.17
11/04/2025 11:41 500 67.20
11/04/2025 11:41 100 67.05
11/04/2025 11:41 125 67.20
11/04/2025 11:41 5 67.20
11/04/2025 11:41 1 67.20
11/04/2025 11:41 20 67.20
11/04/2025 11:41 100 67.20
11/04/2025 11:41 13 67.18
11/04/2025 11:41 13 67.15
11/04/2025 11:41 25 67.19
11/04/2025 11:41 4 67.15
11/04/2025 11:41 30 67.17
11/04/2025 11:41 21 67.15
11/04/2025 11:41 25 67.15
11/04/2025 11:41 25 67.15
11/04/2025 11:41 13 67.13
11/04/2025 11:41 25 67.15
11/04/2025 11:41 4 67.15
11/04/2025 11:41 21 67.17
11/04/2025 11:41 17 67.16
11/04/2025 11:41 13 67.13
11/04/2025 11:41 13 67.17
11/04/2025 11:41 87 67.155
11/04/2025 11:41 13 67.17
11/04/2025 11:41 13 67.18
11/04/2025 11:41 40 67.19
11/04/2025 11:41 13 67.155
11/04/2025 11:41 50 67.145
11/04/2025 11:41 50 67.145
11/04/2025 11:41 13 67.10
11/04/2025 11:41 25 67.14
11/04/2025 11:41 25 67.12
11/04/2025 11:41 100 67.1275
11/04/2025 11:41 100 67.05
11/04/2025 11:41 87 67.1225
11/04/2025 11:41 87 67.145
11/04/2025 11:41 25 67.155
11/04/2025 11:41 83 67.15
11/04/2025 11:41 40 67.09
11/04/2025 11:41 75 67.155
11/04/2025 11:41 50 67.155
11/04/2025 11:41 13 67.145
11/04/2025 11:41 50 67.155
11/04/2025 11:41 13 67.1425
11/04/2025 11:41 40 67.12
11/04/2025 11:41 100 67.1325
11/04/2025 11:41 37 67.13
11/04/2025 11:41 38 67.14
11/04/2025 11:41 75 67.155
11/04/2025 11:41 25 67.14
11/04/2025 11:41 75 67.155
11/04/2025 11:41 100 67.155
11/04/2025 11:41 25 67.155
11/04/2025 11:41 25 67.155
11/04/2025 11:41 25 67.08
11/04/2025 11:41 20 67.02
11/04/2025 11:41 37 67.02
11/04/2025 11:41 50 67.155
11/04/2025 11:41 50 67.155
11/04/2025 11:41 819 67.02
11/04/2025 11:41 75 67.03
11/04/2025 11:41 100 67.03
11/04/2025 11:41 29 67.03
11/04/2025 11:41 100 67.05
11/04/2025 11:41 19 67.06
11/04/2025 11:41 100 67.07
11/04/2025 11:41 100 67.07
11/04/2025 11:41 38 67.07
11/04/2025 11:41 20 67.08
11/04/2025 11:41 100 67.08
11/04/2025 11:41 100 67.08
11/04/2025 11:41 100 67.155
11/04/2025 11:41 100 67.155
11/04/2025 11:41 100 67.155
11/04/2025 11:41 100 67.155
11/04/2025 11:41 2000 67.155
11/04/2025 11:41 100 67.155
11/04/2025 11:41 100 67.155
11/04/2025 11:41 9 67.155
11/04/2025 11:41 13 67.155
11/04/2025 11:41 13 67.155
11/04/2025 11:41 13 67.155
11/04/2025 11:41 13 67.155
11/04/2025 11:41 13 67.155
11/04/2025 11:41 13 67.155
11/04/2025 11:41 13 67.155
11/04/2025 11:41 61 67.155
11/04/2025 11:41 400 67.155
11/04/2025 11:41 39 67.155
11/04/2025 11:41 29 67.15
11/04/2025 11:41 20 67.14
11/04/2025 11:41 18 67.12
11/04/2025 11:41 100 67.11
11/04/2025 11:41 41 67.09
11/04/2025 11:41 6 67.05
11/04/2025 11:41 25 67.07
11/04/2025 11:41 25 67.06
11/04/2025 11:41 50 67.07
11/04/2025 11:41 25 67.06
11/04/2025 11:41 6 67.07
11/04/2025 11:41 50 67.07
11/04/2025 11:41 4 67.12
11/04/2025 11:41 25 67.12
11/04/2025 11:41 10 67.12
11/04/2025 11:41 7 67.09
11/04/2025 11:41 13 67.105
11/04/2025 11:41 15 67.105
11/04/2025 11:41 25 67.105
11/04/2025 11:41 19 67.105
11/04/2025 11:41 25 67.105
11/04/2025 11:41 25 67.105
11/04/2025 11:41 9 67.105
11/04/2025 11:41 13 67.105
11/04/2025 11:41 13 67.105
11/04/2025 11:41 13 67.105
11/04/2025 11:41 13 67.105
11/04/2025 11:41 13 67.105
11/04/2025 11:41 13 67.105
11/04/2025 11:41 13 67.105
11/04/2025 11:41 100 67.105
11/04/2025 11:41 48 67.105
11/04/2025 11:41 3 67.17
11/04/2025 11:41 18 67.17
11/04/2025 11:41 13 67.175
11/04/2025 11:41 2 67.17
11/04/2025 11:41 9 67.17
11/04/2025 11:41 100 67.14
11/04/2025 11:41 9 67.17
11/04/2025 11:41 13 67.175
11/04/2025 11:41 1 67.16
11/04/2025 11:41 50 67.15
11/04/2025 11:41 50 67.15
11/04/2025 11:41 82 67.15
11/04/2025 11:41 18 67.15
11/04/2025 11:41 13 67.175
11/04/2025 11:41 13 67.175
11/04/2025 11:41 25 67.175
11/04/2025 11:41 9 67.175
11/04/2025 11:41 13 67.175
11/04/2025 11:41 13 67.175
11/04/2025 11:41 13 67.175
11/04/2025 11:41 25 67.175
11/04/2025 11:41 13 67.175
11/04/2025 11:41 13 67.175
11/04/2025 11:41 13 67.175
11/04/2025 11:41 13 67.175
11/04/2025 11:41 13 67.175
11/04/2025 11:41 7 67.19
11/04/2025 11:41 100 67.15
11/04/2025 11:41 9 67.15
11/04/2025 11:41 1 67.17
11/04/2025 11:41 1 67.17
11/04/2025 11:41 1 67.17
11/04/2025 11:41 1 67.17
11/04/2025 11:41 7 67.20
11/04/2025 11:41 25 67.17
11/04/2025 11:41 1 67.17
11/04/2025 11:41 31 67.15
11/04/2025 11:41 1 67.17
11/04/2025 11:41 44 67.16
11/04/2025 11:41 25 67.17
11/04/2025 11:41 100 67.16
11/04/2025 11:41 3 67.16
11/04/2025 11:41 25 67.17
11/04/2025 11:41 100 67.16
11/04/2025 11:41 27 67.16
11/04/2025 11:41 50 67.16
11/04/2025 11:41 11 67.16
11/04/2025 11:41 50 67.16
11/04/2025 11:41 25 67.17
11/04/2025 11:41 56 67.16
11/04/2025 11:41 75 67.17
11/04/2025 11:41 48 67.17
11/04/2025 11:41 25 67.17
11/04/2025 11:41 25 67.17
11/04/2025 11:41 27 67.17
11/04/2025 11:41 25 67.17
11/04/2025 11:41 1 67.1601
11/04/2025 11:41 1 67.27
11/04/2025 11:41 20 67.2433
11/04/2025 11:41 100 67.17
11/04/2025 11:41 35 67.27
11/04/2025 11:41 100 67.27
11/04/2025 11:41 25 67.18
11/04/2025 11:41 25 67.19
11/04/2025 11:41 7 67.2372
11/04/2025 11:41 13 67.20
11/04/2025 11:41 13 67.20