Lattice Semicond Rg
LSCC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:47:27
Geld
04.04.2025 - 19:47:45
Geld
Volumen 		Brief
04.04.2025 - 19:47:45
Brief
Volumen
40.46
-2.60 ( -6.04% )
40.45
100
40.51
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:47 2 40.49
04/04/2025 13:47 10 40.48
04/04/2025 13:47 10 40.48
04/04/2025 13:47 10 40.48
04/04/2025 13:47 12 40.49
04/04/2025 13:47 29 40.49
04/04/2025 13:47 10 40.4329
04/04/2025 13:47 100 40.50
04/04/2025 13:47 100 40.50
04/04/2025 13:47 10 40.50
04/04/2025 13:47 181 40.50
04/04/2025 13:47 19 40.50
04/04/2025 13:47 123 40.485
04/04/2025 13:47 3 40.49
04/04/2025 13:47 24 40.50
04/04/2025 13:47 11 40.50
04/04/2025 13:47 10 40.51
04/04/2025 13:47 100 40.52
04/04/2025 13:47 200 40.50
04/04/2025 13:47 96 40.53
04/04/2025 13:47 109 40.53
04/04/2025 13:47 61 40.53
04/04/2025 13:47 9 40.53
04/04/2025 13:47 4 40.53
04/04/2025 13:47 7 40.53
04/04/2025 13:47 30 40.53
04/04/2025 13:47 70 40.53
04/04/2025 13:47 100 40.53
04/04/2025 13:47 100 40.53
04/04/2025 13:47 8 40.53
04/04/2025 13:47 100 40.53
04/04/2025 13:47 92 40.53
04/04/2025 13:47 8 40.53
04/04/2025 13:47 62 40.53
04/04/2025 13:47 117 40.50
04/04/2025 13:47 15 40.5473
04/04/2025 13:47 2 40.50
04/04/2025 13:47 100 40.50
04/04/2025 13:47 150 40.495
04/04/2025 13:47 100 40.53
04/04/2025 13:47 10 40.47
04/04/2025 13:47 25 40.47
04/04/2025 13:47 35 40.47
04/04/2025 13:47 1 40.4357
04/04/2025 13:47 27 40.51
04/04/2025 13:46 100 40.51
04/04/2025 13:46 100 40.51
04/04/2025 13:46 12 40.515
04/04/2025 13:46 28 40.49
04/04/2025 13:46 100 40.49
04/04/2025 13:46 100 40.46
04/04/2025 13:46 21 40.48
04/04/2025 13:46 21 40.4601
04/04/2025 13:46 2 40.48
04/04/2025 13:46 100 40.48
04/04/2025 13:46 24 40.4502
04/04/2025 13:46 100 40.48
04/04/2025 13:46 200 40.48
04/04/2025 13:46 46 40.48
04/04/2025 13:46 100 40.48
04/04/2025 13:46 10 40.48
04/04/2025 13:46 44 40.48
04/04/2025 13:46 30 40.48
04/04/2025 13:46 100 40.48
04/04/2025 13:46 29 40.48
04/04/2025 13:46 1 40.48
04/04/2025 13:46 100 40.48
04/04/2025 13:46 16 40.48
04/04/2025 13:46 200 40.47
04/04/2025 13:46 100 40.47
04/04/2025 13:46 100 40.44
04/04/2025 13:46 45 40.45
04/04/2025 13:46 2 40.435
04/04/2025 13:46 100 40.435
04/04/2025 13:46 10 40.4239
04/04/2025 13:46 100 40.435
04/04/2025 13:46 21 40.432
04/04/2025 13:46 101 40.435
04/04/2025 13:46 32 40.48
04/04/2025 13:46 2 40.44
04/04/2025 13:46 100 40.44
04/04/2025 13:46 21 40.4251
04/04/2025 13:46 200 40.44
04/04/2025 13:46 2 40.45
04/04/2025 13:46 100 40.43
04/04/2025 13:46 2 40.45
04/04/2025 13:46 8 40.45
04/04/2025 13:46 5 40.45
04/04/2025 13:46 100 40.43
04/04/2025 13:46 100 40.41
04/04/2025 13:46 21 40.3932
04/04/2025 13:46 21 40.3904
04/04/2025 13:46 7 40.42
04/04/2025 13:46 10 40.42
04/04/2025 13:46 6 40.42
04/04/2025 13:46 24 40.41
04/04/2025 13:46 100 40.42
04/04/2025 13:46 63 40.41
04/04/2025 13:46 63 40.41
04/04/2025 13:46 68 40.42
04/04/2025 13:46 32 40.42
04/04/2025 13:46 100 40.42
04/04/2025 13:46 1 40.42
04/04/2025 13:46 100 40.41
04/04/2025 13:46 57 40.40
04/04/2025 13:46 6 40.4333
04/04/2025 13:46 100 40.37
04/04/2025 13:46 11 40.38
04/04/2025 13:46 63 40.38
04/04/2025 13:46 63 40.38
04/04/2025 13:46 63 40.38
04/04/2025 13:46 7 40.3523
04/04/2025 13:46 1 40.3536
04/04/2025 13:46 100 40.35
04/04/2025 13:46 205 40.36
04/04/2025 13:46 100 40.36
04/04/2025 13:46 100 40.36
04/04/2025 13:46 65 40.36
04/04/2025 13:46 5 40.36
04/04/2025 13:45 20 40.35
04/04/2025 13:45 25 40.346
04/04/2025 13:45 100 40.35
04/04/2025 13:45 206 40.35
04/04/2025 13:45 89 40.35
04/04/2025 13:45 100 40.35
04/04/2025 13:45 5 40.35
04/04/2025 13:45 295 40.35
04/04/2025 13:45 100 40.35
04/04/2025 13:45 1 40.541
04/04/2025 13:45 100 40.33
04/04/2025 13:45 20 40.3273
04/04/2025 13:45 71 40.33
04/04/2025 13:45 9 40.32
04/04/2025 13:45 30 40.32
04/04/2025 13:45 70 40.32
04/04/2025 13:45 1 40.33
04/04/2025 13:45 55 40.33
04/04/2025 13:45 45 40.33
04/04/2025 13:45 100 40.33
04/04/2025 13:45 2 40.33
04/04/2025 13:45 15 40.33
04/04/2025 13:45 10 40.33
04/04/2025 13:45 23 40.3529
04/04/2025 13:45 100 40.34
04/04/2025 13:45 1 40.33
04/04/2025 13:45 50 40.34
04/04/2025 13:45 12 40.34
04/04/2025 13:45 4 40.34
04/04/2025 13:45 2 40.34
04/04/2025 13:45 5 40.34
04/04/2025 13:45 34 40.35
04/04/2025 13:45 100 40.5538
04/04/2025 13:45 19 40.36
04/04/2025 13:45 21 40.3798
04/04/2025 13:45 3 40.35
04/04/2025 13:45 100 40.36
04/04/2025 13:45 100 40.36
04/04/2025 13:45 2 40.36
04/04/2025 13:45 3 40.36
04/04/2025 13:45 29 40.38
04/04/2025 13:45 100 40.38
04/04/2025 13:45 35 40.37
04/04/2025 13:45 10 40.37
04/04/2025 13:45 1 40.38
04/04/2025 13:45 100 40.38
04/04/2025 13:45 97 40.38
04/04/2025 13:45 8 40.38
04/04/2025 13:45 40 40.38
04/04/2025 13:45 1 40.38
04/04/2025 13:45 35 40.39
04/04/2025 13:45 3 40.38
04/04/2025 13:45 5 40.39
04/04/2025 13:45 100 40.39
04/04/2025 13:45 20 40.39
04/04/2025 13:45 2 40.5594
04/04/2025 13:45 1 40.4075
04/04/2025 13:45 11 40.5008
04/04/2025 13:45 3 40.435
04/04/2025 13:45 1 40.44
04/04/2025 13:45 1 40.44
04/04/2025 13:45 277 40.44
04/04/2025 13:45 100 40.5589
04/04/2025 13:45 24 40.39
04/04/2025 13:45 10 40.40
04/04/2025 13:45 100 40.40
04/04/2025 13:45 75 40.40
04/04/2025 13:45 12 40.41
04/04/2025 13:45 88 40.41
04/04/2025 13:45 1 40.40
04/04/2025 13:45 67 40.42
04/04/2025 13:45 100 40.43
04/04/2025 13:45 33 40.42
04/04/2025 13:45 34 40.42
04/04/2025 13:45 1 40.45
04/04/2025 13:45 20 40.5612
04/04/2025 13:45 100 40.45
04/04/2025 13:45 100 40.45
04/04/2025 13:45 12 40.46
04/04/2025 13:45 88 40.46
04/04/2025 13:45 5 40.46
04/04/2025 13:45 12 40.47
04/04/2025 13:45 88 40.47
04/04/2025 13:45 20 40.5013
04/04/2025 13:45 29 40.4784
04/04/2025 13:45 22 40.4754
04/04/2025 13:45 20 40.4514
04/04/2025 13:45 20 40.45
04/04/2025 13:45 21 40.4464
04/04/2025 13:45 23 40.433
04/04/2025 13:45 200 40.46
04/04/2025 13:45 200 40.50
04/04/2025 13:45 100 40.50
04/04/2025 13:45 100 40.505
04/04/2025 13:45 200 40.495
04/04/2025 13:45 100 40.50
04/04/2025 13:45 100 40.46
04/04/2025 13:45 100 40.46
04/04/2025 13:45 70 40.45
04/04/2025 13:45 4 40.53
04/04/2025 13:45 100 40.495
04/04/2025 13:45 100 40.45
04/04/2025 13:45 5 40.52
04/04/2025 13:45 37 40.50
04/04/2025 13:45 63 40.50
04/04/2025 13:45 6 40.45
04/04/2025 13:45 20 40.47
04/04/2025 13:45 12 40.45
04/04/2025 13:45 100 40.46
04/04/2025 13:45 20 40.46
04/04/2025 13:45 33 40.46
04/04/2025 13:45 13 40.45
04/04/2025 13:45 126 40.45
04/04/2025 13:45 13 40.45
04/04/2025 13:45 187 40.45
04/04/2025 13:45 100 40.45
04/04/2025 13:45 200 40.45
04/04/2025 13:45 100 40.45
04/04/2025 13:45 100 40.445
04/04/2025 13:45 6 40.45
04/04/2025 13:45 261 40.45
04/04/2025 13:45 15 40.44
04/04/2025 13:45 15 40.44
04/04/2025 13:45 15 40.425
04/04/2025 13:45 15 40.425
04/04/2025 13:45 100 40.44
04/04/2025 13:45 100 40.44
04/04/2025 13:45 30 40.42
04/04/2025 13:45 6 40.42
04/04/2025 13:45 12 40.425
04/04/2025 13:45 100 40.425
04/04/2025 13:45 30 40.425
04/04/2025 13:45 30 40.425
04/04/2025 13:45 61 40.44
04/04/2025 13:45 200 40.44
04/04/2025 13:45 11 40.44
04/04/2025 13:45 27 40.44
04/04/2025 13:45 100 40.44
04/04/2025 13:45 100 40.44
04/04/2025 13:45 20 40.44
04/04/2025 13:45 19 40.44
04/04/2025 13:45 1 40.44
04/04/2025 13:45 6 40.44
04/04/2025 13:45 24 40.44
04/04/2025 13:45 92 40.44
04/04/2025 13:45 108 40.44
04/04/2025 13:45 3 40.44
04/04/2025 13:45 40 40.44
04/04/2025 13:45 39 40.44
04/04/2025 13:45 35 40.44
04/04/2025 13:45 74 40.44
04/04/2025 13:45 26 40.44
04/04/2025 13:45 74 40.44
04/04/2025 13:45 126 40.44
04/04/2025 13:45 24 40.44
04/04/2025 13:45 261 40.44
04/04/2025 13:45 40 40.44
04/04/2025 13:45 36 40.44
04/04/2025 13:45 100 40.44
04/04/2025 13:45 30 40.44
04/04/2025 13:45 100 40.44
04/04/2025 13:45 19 40.42
04/04/2025 13:44 12 40.4144
04/04/2025 13:44 28 40.42
04/04/2025 13:44 2 40.41
04/04/2025 13:44 25 40.41
04/04/2025 13:44 2 40.41
04/04/2025 13:44 34 40.42
04/04/2025 13:44 29 40.42
04/04/2025 13:44 6 40.43
04/04/2025 13:44 1 40.43
04/04/2025 13:44 3 40.43
04/04/2025 13:44 80 40.43
04/04/2025 13:44 10 40.43
04/04/2025 13:44 3 40.44
04/04/2025 13:44 5 40.44
04/04/2025 13:44 35 40.44
04/04/2025 13:44 28 40.44
04/04/2025 13:44 8 40.44
04/04/2025 13:44 2 40.44
04/04/2025 13:44 12 40.44
04/04/2025 13:44 6 40.45
04/04/2025 13:44 1 40.45
04/04/2025 13:44 13 40.45
04/04/2025 13:44 6 40.45
04/04/2025 13:44 11 40.45
04/04/2025 13:44 6 40.45
04/04/2025 13:44 7 40.45
04/04/2025 13:44 10 40.45
04/04/2025 13:44 34 40.45
04/04/2025 13:44 19 40.45
04/04/2025 13:44 11 40.45
04/04/2025 13:44 1 40.485
04/04/2025 13:44 70 40.45
04/04/2025 13:44 5 40.47
04/04/2025 13:44 8 40.47
04/04/2025 13:44 9 40.47
04/04/2025 13:44 7 40.47
04/04/2025 13:44 12 40.47
04/04/2025 13:44 100 40.50
04/04/2025 13:44 31 40.47
04/04/2025 13:44 27 40.47
04/04/2025 13:44 1 40.47
04/04/2025 13:44 27 40.49
04/04/2025 13:44 15 40.46
04/04/2025 13:44 12 40.46
04/04/2025 13:44 100 40.47
04/04/2025 13:44 1 40.47
04/04/2025 13:44 20 40.48
04/04/2025 13:44 21 40.46
04/04/2025 13:44 3 40.46
04/04/2025 13:44 18 40.47
04/04/2025 13:44 35 40.49
04/04/2025 13:44 29 40.49
04/04/2025 13:44 2 40.49
04/04/2025 13:44 2 40.49
04/04/2025 13:44 10 40.49
04/04/2025 13:44 3 40.51
04/04/2025 13:44 29 40.587
04/04/2025 13:44 246 40.505
04/04/2025 13:44 10 40.5993
04/04/2025 13:44 3 40.49
04/04/2025 13:44 56 40.49
04/04/2025 13:44 1 40.49
04/04/2025 13:44 11 40.49
04/04/2025 13:44 1 40.49
04/04/2025 13:44 21 40.5209
04/04/2025 13:44 100 40.50
04/04/2025 13:44 50 40.50
04/04/2025 13:44 100 40.50
04/04/2025 13:44 10 40.56
04/04/2025 13:44 2 40.525
04/04/2025 13:44 100 40.5325
04/04/2025 13:44 20 40.5239
04/04/2025 13:44 100 40.525
04/04/2025 13:44 31 40.56
04/04/2025 13:44 37 40.525
04/04/2025 13:44 100 40.54
04/04/2025 13:44 24 40.522
04/04/2025 13:44 150 40.5381
04/04/2025 13:44 95 40.52
04/04/2025 13:44 5 40.52
04/04/2025 13:44 100 40.52
04/04/2025 13:44 100 40.52
04/04/2025 13:44 3 40.52
04/04/2025 13:44 41 40.525
04/04/2025 13:44 75 40.50
04/04/2025 13:44 20 40.5182
04/04/2025 13:44 150 40.52
04/04/2025 13:44 150 40.51
04/04/2025 13:44 1 40.50
04/04/2025 13:43 2 40.52
04/04/2025 13:43 38 40.54
04/04/2025 13:43 21 40.5206
04/04/2025 13:43 200 40.52
04/04/2025 13:43 20 40.5174
04/04/2025 13:43 171 40.52
04/04/2025 13:43 30 40.51
04/04/2025 13:43 61 40.52
04/04/2025 13:43 109 40.51
04/04/2025 13:43 46 40.49
04/04/2025 13:43 28 40.50
04/04/2025 13:43 3 40.49
04/04/2025 13:43 8 40.49
04/04/2025 13:43 19 40.49
04/04/2025 13:43 20 40.52
04/04/2025 13:43 54 40.52
04/04/2025 13:43 46 40.52
04/04/2025 13:43 11 40.52
04/04/2025 13:43 100 40.53
04/04/2025 13:43 96 40.53
04/04/2025 13:43 10 40.555
04/04/2025 13:43 4 40.53
04/04/2025 13:43 26 40.554
04/04/2025 13:43 200 40.53
04/04/2025 13:43 20 40.5722
04/04/2025 13:43 33 40.54
04/04/2025 13:43 17 40.54
04/04/2025 13:43 8 40.55
04/04/2025 13:43 100 40.55
04/04/2025 13:43 2 40.55
04/04/2025 13:43 10 40.6179
04/04/2025 13:43 34 40.55
04/04/2025 13:43 10 40.56
04/04/2025 13:43 20 40.56
04/04/2025 13:43 95 40.56
04/04/2025 13:43 5 40.56
04/04/2025 13:43 1 40.56
04/04/2025 13:43 1 40.56
04/04/2025 13:43 100 40.575
04/04/2025 13:43 38 40.575
04/04/2025 13:43 38 40.575
04/04/2025 13:43 38 40.575
04/04/2025 13:43 38 40.575
04/04/2025 13:43 20 40.5797
04/04/2025 13:43 38 40.575
04/04/2025 13:43 281 40.58
04/04/2025 13:43 32 40.58
04/04/2025 13:43 100 40.58
04/04/2025 13:43 68 40.58
04/04/2025 13:43 100 40.58
04/04/2025 13:43 28 40.606
04/04/2025 13:43 41 40.5617
04/04/2025 13:43 33 40.5664
04/04/2025 13:43 1147 40.56
04/04/2025 13:43 22 40.5754
04/04/2025 13:43 1 40.58
04/04/2025 13:43 100 40.58
04/04/2025 13:43 6 40.58
04/04/2025 13:43 100 40.58
04/04/2025 13:43 200 40.565
04/04/2025 13:43 100 40.58
04/04/2025 13:43 30 40.58
04/04/2025 13:43 1 40.58
04/04/2025 13:43 19 40.58
04/04/2025 13:43 7 40.58
04/04/2025 13:43 20 40.58
04/04/2025 13:43 10 40.58
04/04/2025 13:43 70 40.58
04/04/2025 13:43 100 40.58
04/04/2025 13:43 100 40.6033
04/04/2025 13:43 2 40.56
04/04/2025 13:43 100 40.6106
04/04/2025 13:43 20 40.56
04/04/2025 13:43 100 40.56
04/04/2025 13:43 12 40.56
04/04/2025 13:43 15 40.56
04/04/2025 13:43 100 40.56
04/04/2025 13:43 4 40.57
04/04/2025 13:43 27 40.57
04/04/2025 13:43 38 40.57
04/04/2025 13:43 120 40.57
04/04/2025 13:43 24 40.5951
04/04/2025 13:43 17 40.58
04/04/2025 13:43 100 40.58
04/04/2025 13:43 100 40.59
04/04/2025 13:43 1 40.58
04/04/2025 13:43 36 40.58
04/04/2025 13:43 100 40.60
04/04/2025 13:43 12 40.59
04/04/2025 13:43 10 40.59
04/04/2025 13:43 20 40.59
04/04/2025 13:43 20 40.59
04/04/2025 13:43 1 40.60
04/04/2025 13:43 80 40.60
04/04/2025 13:43 1 40.60
04/04/2025 13:43 27 40.60
04/04/2025 13:43 19 40.60
04/04/2025 13:43 10 40.60
04/04/2025 13:43 33 40.60
04/04/2025 13:43 1 40.60
04/04/2025 13:43 20 40.6099
04/04/2025 13:43 5 40.60
04/04/2025 13:43 2 40.60
04/04/2025 13:43 8 40.60
04/04/2025 13:43 5 40.60
04/04/2025 13:43 100 40.61
04/04/2025 13:43 7 40.61
04/04/2025 13:43 1 40.6133
04/04/2025 13:43 50 40.61
04/04/2025 13:43 100 40.61
04/04/2025 13:43 1 40.62
04/04/2025 13:43 1 40.62
04/04/2025 13:43 100 40.61
04/04/2025 13:43 20 40.6137
04/04/2025 13:43 21 40.636
04/04/2025 13:43 200 40.635
04/04/2025 13:43 1 40.63
04/04/2025 13:43 10 40.63
04/04/2025 13:43 20 40.63
04/04/2025 13:43 17 40.63
04/04/2025 13:43 1 40.63
04/04/2025 13:43 2 40.63
04/04/2025 13:43 20 40.63
04/04/2025 13:43 24 40.6479
04/04/2025 13:43 100 40.64
04/04/2025 13:43 19 40.64
04/04/2025 13:43 34 40.64
04/04/2025 13:43 1 40.64
04/04/2025 13:43 100 40.64
04/04/2025 13:43 20 40.6649
04/04/2025 13:43 1 40.65
04/04/2025 13:43 12 40.65
04/04/2025 13:43 34 40.65
04/04/2025 13:43 49 40.65
04/04/2025 13:43 20 40.65
04/04/2025 13:43 200 40.65
04/04/2025 13:43 4 40.65
04/04/2025 13:43 53 40.65
04/04/2025 13:43 100 40.65
04/04/2025 13:43 2 40.65
04/04/2025 13:43 26 40.599
04/04/2025 13:43 200 40.675
04/04/2025 13:43 1 40.65
04/04/2025 13:43 1 40.65
04/04/2025 13:43 100 40.66
04/04/2025 13:43 35 40.66
04/04/2025 13:43 100 40.66
04/04/2025 13:43 100 40.66
04/04/2025 13:43 32 40.66
04/04/2025 13:43 100 40.66
04/04/2025 13:43 100 40.66
04/04/2025 13:43 1 40.66
04/04/2025 13:43 100 40.66
04/04/2025 13:43 2 40.66
04/04/2025 13:43 3 40.66
04/04/2025 13:43 49 40.66
04/04/2025 13:43 37 40.66
04/04/2025 13:43 1 40.66
04/04/2025 13:43 200 40.66
04/04/2025 13:43 100 40.66
04/04/2025 13:43 80 40.66
04/04/2025 13:43 300 40.66
04/04/2025 13:43 20 40.66
04/04/2025 13:43 20 40.66
04/04/2025 13:43 100 40.65
04/04/2025 13:43 100 40.66
04/04/2025 13:43 100 40.645
04/04/2025 13:43 100 40.66
04/04/2025 13:43 2 40.66
04/04/2025 13:43 198 40.66
04/04/2025 13:43 76 40.66
04/04/2025 13:43 300 40.64
04/04/2025 13:43 26 40.66
04/04/2025 13:42 200 40.645
04/04/2025 13:42 200 40.645
04/04/2025 13:42 35 40.645
04/04/2025 13:42 300 40.65
04/04/2025 13:42 20 40.65
04/04/2025 13:42 200 40.65
04/04/2025 13:42 96 40.64
04/04/2025 13:42 3 40.64
04/04/2025 13:42 1 40.64
04/04/2025 13:42 60 40.64
04/04/2025 13:42 40 40.64
04/04/2025 13:42 100 40.64
04/04/2025 13:42 100 40.64
04/04/2025 13:42 100 40.64
04/04/2025 13:42 62 40.64
04/04/2025 13:42 100 40.63
04/04/2025 13:42 100 40.64
04/04/2025 13:42 20 40.63
04/04/2025 13:42 30 40.64
04/04/2025 13:42 100 40.64
04/04/2025 13:42 12 40.64
04/04/2025 13:42 200 40.62
04/04/2025 13:42 88 40.64
04/04/2025 13:42 218 40.64
04/04/2025 13:42 82 40.64
04/04/2025 13:42 100 40.64
04/04/2025 13:42 100 40.64
04/04/2025 13:42 100 40.64
04/04/2025 13:42 24 40.6279
04/04/2025 13:42 100 40.62
04/04/2025 13:42 10 40.63
04/04/2025 13:42 2 40.62
04/04/2025 13:42 22 40.61
04/04/2025 13:42 299 40.63
04/04/2025 13:42 70 40.63
04/04/2025 13:42 100 40.61
04/04/2025 13:42 100 40.63
04/04/2025 13:42 200 40.60
04/04/2025 13:42 37 40.61
04/04/2025 13:42 21 40.6093
04/04/2025 13:42 121 40.61
04/04/2025 13:42 43 40.60
04/04/2025 13:42 120 40.61
04/04/2025 13:42 2 40.60
04/04/2025 13:42 7 40.63
04/04/2025 13:42 1 40.63
04/04/2025 13:42 34 40.61
04/04/2025 13:42 92 40.61
04/04/2025 13:42 7 40.61
04/04/2025 13:42 1 40.61
04/04/2025 13:42 40 40.605
04/04/2025 13:42 37 40.61