Lattice Semicond Rg
LSCC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:56
Geld
Volumen 		Brief
27.08.2026 - 21:59:56
Brief
Volumen
120.47
+1.13 ( +0.95% )
120.37
100
120.49
200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 1 120.58
08/27/2026 22:00 � 120.47
08/27/2026 22:00 131868 120.47
08/27/2026 22:00 1 120.55
08/27/2026 21:59 19 120.55
08/27/2026 21:59 13 120.52
08/27/2026 21:59 22 120.48
08/27/2026 21:59 1 120.51
08/27/2026 21:59 52 120.51
08/27/2026 21:59 51 120.51
08/27/2026 21:59 1 120.55
08/27/2026 21:59 36 120.55
08/27/2026 21:59 3 120.55
08/27/2026 21:59 2 120.55
08/27/2026 21:59 2 120.55
08/27/2026 21:59 6 120.55
08/27/2026 21:59 36 120.54
08/27/2026 21:59 50 120.54
08/27/2026 21:59 50 120.54
08/27/2026 21:59 1 120.48
08/27/2026 21:59 165 120.51
08/27/2026 21:59 1 120.49
08/27/2026 21:59 1 120.50
08/27/2026 21:59 100 120.53
08/27/2026 21:59 25 120.49
08/27/2026 21:59 44 120.51
08/27/2026 21:59 68 120.51
08/27/2026 21:59 49 120.51
08/27/2026 21:59 46 120.51
08/27/2026 21:59 4 120.51
08/27/2026 21:59 15 120.485
08/27/2026 21:59 7 120.46
08/27/2026 21:59 2 120.46
08/27/2026 21:59 26 120.51
08/27/2026 21:59 21 120.51
08/27/2026 21:59 3 120.50
08/27/2026 21:59 93 120.48
08/27/2026 21:59 7 120.515
08/27/2026 21:59 100 120.50
08/27/2026 21:59 1 120.50
08/27/2026 21:59 2 120.50
08/27/2026 21:59 101 120.50
08/27/2026 21:59 104 120.50
08/27/2026 21:59 1 120.50
08/27/2026 21:59 98 120.49
08/27/2026 21:59 2 120.49
08/27/2026 21:59 100 120.49
08/27/2026 21:59 50 120.48
08/27/2026 21:59 48 120.48
08/27/2026 21:59 1 120.48
08/27/2026 21:59 1 120.48
08/27/2026 21:59 1 120.48
08/27/2026 21:59 2 120.48
08/27/2026 21:59 50 120.48
08/27/2026 21:59 3 120.47
08/27/2026 21:59 6 120.47
08/27/2026 21:59 80 120.47
08/27/2026 21:59 1 120.47
08/27/2026 21:59 2 120.47
08/27/2026 21:59 7 120.47
08/27/2026 21:59 1 120.47
08/27/2026 21:59 1 120.45
08/27/2026 21:59 2 120.45
08/27/2026 21:59 42 120.46
08/27/2026 21:59 4 120.46
08/27/2026 21:59 96 120.46
08/27/2026 21:59 1 120.45
08/27/2026 21:59 4 120.49
08/27/2026 21:59 4 120.45
08/27/2026 21:59 39 120.45
08/27/2026 21:59 7 120.455
08/27/2026 21:59 542 120.45
08/27/2026 21:59 44 120.45
08/27/2026 21:59 19 120.45
08/27/2026 21:59 1 120.45
08/27/2026 21:59 69 120.45
08/27/2026 21:59 7 120.495
08/27/2026 21:59 4 120.46
08/27/2026 21:59 4 120.46
08/27/2026 21:59 333 120.45
08/27/2026 21:59 125 120.46
08/27/2026 21:59 100 120.46
08/27/2026 21:59 30 120.47
08/27/2026 21:59 70 120.47
08/27/2026 21:59 30 120.47
08/27/2026 21:59 125 120.47
08/27/2026 21:59 46 120.45
08/27/2026 21:59 125 120.46
08/27/2026 21:59 93 120.46
08/27/2026 21:59 6 120.46
08/27/2026 21:59 94 120.48
08/27/2026 21:59 4 120.53
08/27/2026 21:59 4 120.53
08/27/2026 21:59 7 120.53
08/27/2026 21:59 6 120.48
08/27/2026 21:59 39 120.53
08/27/2026 21:59 8 120.51
08/27/2026 21:59 2 120.53
08/27/2026 21:59 1 120.46
08/27/2026 21:59 4 120.53
08/27/2026 21:59 9 120.53
08/27/2026 21:59 7 120.53
08/27/2026 21:59 16 120.53
08/27/2026 21:59 1 120.53
08/27/2026 21:59 1 120.53
08/27/2026 21:59 3 120.535
08/27/2026 21:59 70 120.51
08/27/2026 21:59 30 120.51
08/27/2026 21:59 22 120.51
08/27/2026 21:59 50 120.53
08/27/2026 21:59 50 120.53
08/27/2026 21:59 3 120.58
08/27/2026 21:59 40 120.57
08/27/2026 21:59 38 120.54
08/27/2026 21:59 7 120.58
08/27/2026 21:59 10 120.58
08/27/2026 21:59 1 120.58
08/27/2026 21:59 22 120.58
08/27/2026 21:59 1 120.58
08/27/2026 21:59 11 120.58
08/27/2026 21:59 13 120.58
08/27/2026 21:59 20 120.585
08/27/2026 21:59 11 120.585
08/27/2026 21:59 49 120.58
08/27/2026 21:59 1 120.58
08/27/2026 21:59 1 120.58
08/27/2026 21:59 1 120.58
08/27/2026 21:59 4 120.58
08/27/2026 21:59 24 120.58
08/27/2026 21:59 20 120.58
08/27/2026 21:59 27 120.585
08/27/2026 21:59 73 120.58
08/27/2026 21:59 4 120.58
08/27/2026 21:59 3 120.58
08/27/2026 21:59 22 120.52
08/27/2026 21:59 100 120.53
08/27/2026 21:59 1 120.58
08/27/2026 21:59 18 120.58
08/27/2026 21:59 1 120.58
08/27/2026 21:59 3 120.585
08/27/2026 21:59 29 120.585
08/27/2026 21:59 71 120.58
08/27/2026 21:59 2 120.58
08/27/2026 21:59 27 120.58
08/27/2026 21:59 9 120.57
08/27/2026 21:59 13 120.57
08/27/2026 21:59 19 120.52
08/27/2026 21:59 200 120.52
08/27/2026 21:59 100 120.52
08/27/2026 21:59 252 120.52
08/27/2026 21:59 3 120.52
08/27/2026 21:59 22 120.52
08/27/2026 21:59 23 120.52
08/27/2026 21:59 9 120.52
08/27/2026 21:59 567 120.49
08/27/2026 21:59 113 120.49
08/27/2026 21:59 100 120.54
08/27/2026 21:59 2 120.54
08/27/2026 21:59 80 120.51
08/27/2026 21:59 20 120.51
08/27/2026 21:59 2 120.54
08/27/2026 21:59 100 120.54
08/27/2026 21:59 20 120.47
08/27/2026 21:59 10 120.50
08/27/2026 21:59 20 120.50
08/27/2026 21:59 86 120.50
08/27/2026 21:59 14 120.50
08/27/2026 21:59 35 120.52
08/27/2026 21:59 22 120.535
08/27/2026 21:59 100 120.51
08/27/2026 21:59 768 120.51
08/27/2026 21:59 1 120.51
08/27/2026 21:59 100 120.51
08/27/2026 21:59 20 120.51
08/27/2026 21:59 3 120.51
08/27/2026 21:59 49 120.51
08/27/2026 21:59 100 120.485
08/27/2026 21:59 68 120.53
08/27/2026 21:59 70 120.48
08/27/2026 21:59 30 120.48
08/27/2026 21:59 10 120.48
08/27/2026 21:59 30 120.515
08/27/2026 21:59 7 120.515
08/27/2026 21:59 140 120.52
08/27/2026 21:59 100 120.515
08/27/2026 21:59 70 120.56
08/27/2026 21:59 30 120.54
08/27/2026 21:59 1 120.54
08/27/2026 21:59 2 120.51
08/27/2026 21:59 16 120.51
08/27/2026 21:59 30 120.51
08/27/2026 21:59 40 120.51
08/27/2026 21:59 12 120.51
08/27/2026 21:59 100 120.54
08/27/2026 21:59 81 120.545
08/27/2026 21:59 28 120.545
08/27/2026 21:59 8 120.545
08/27/2026 21:59 1 120.57
08/27/2026 21:59 4 120.55
08/27/2026 21:59 134 120.53
08/27/2026 21:59 98 120.545
08/27/2026 21:59 100 120.55
08/27/2026 21:59 123 120.545
08/27/2026 21:59 2 120.52
08/27/2026 21:59 32 120.545
08/27/2026 21:59 122 120.51
08/27/2026 21:59 50 120.51
08/27/2026 21:59 2 120.51
08/27/2026 21:59 1 120.51
08/27/2026 21:59 23 120.54
08/27/2026 21:59 31 120.51
08/27/2026 21:59 1 120.51
08/27/2026 21:59 4 120.52
08/27/2026 21:59 50 120.52
08/27/2026 21:59 92 120.55
08/27/2026 21:59 22 120.55
08/27/2026 21:59 5 120.55
08/27/2026 21:59 1 120.55
08/27/2026 21:59 100 120.55
08/27/2026 21:59 1 120.54
08/27/2026 21:59 3 120.55
08/27/2026 21:59 8 120.55
08/27/2026 21:59 1 120.55
08/27/2026 21:59 238 120.52
08/27/2026 21:59 62 120.52
08/27/2026 21:59 118 120.52
08/27/2026 21:59 100 120.52
08/27/2026 21:59 50 120.52
08/27/2026 21:59 74 120.52
08/27/2026 21:59 112 120.51
08/27/2026 21:59 42 120.48
08/27/2026 21:59 100 120.47
08/27/2026 21:59 2 120.51
08/27/2026 21:59 86 120.51
08/27/2026 21:59 100 120.51
08/27/2026 21:59 59 120.465
08/27/2026 21:59 60 120.465
08/27/2026 21:59 181 120.50
08/27/2026 21:59 25 120.465
08/27/2026 21:59 11 120.49
08/27/2026 21:59 16 120.49
08/27/2026 21:59 1 120.49
08/27/2026 21:59 100 120.47
08/27/2026 21:59 45 120.45
08/27/2026 21:59 58 120.45
08/27/2026 21:59 84 120.49
08/27/2026 21:59 75 120.49
08/27/2026 21:59 17 120.48
08/27/2026 21:59 100 120.46
08/27/2026 21:59 58 120.46
08/27/2026 21:59 200 120.46
08/27/2026 21:59 100 120.46
08/27/2026 21:59 6 120.46
08/27/2026 21:59 17 120.46
08/27/2026 21:59 3 120.46
08/27/2026 21:59 100 120.46
08/27/2026 21:59 1 120.46
08/27/2026 21:59 7 120.46
08/27/2026 21:59 100 120.46
08/27/2026 21:59 3 120.46
08/27/2026 21:59 24 120.46
08/27/2026 21:59 168 120.46
08/27/2026 21:59 184 120.46
08/27/2026 21:59 100 120.45
08/27/2026 21:59 39 120.45
08/27/2026 21:59 63 120.42
08/27/2026 21:59 7 120.42
08/27/2026 21:59 22 120.42
08/27/2026 21:59 220 120.46
08/27/2026 21:59 8 120.46
08/27/2026 21:59 100 120.45
08/27/2026 21:59 125 120.45
08/27/2026 21:59 800 120.45
08/27/2026 21:59 50 120.42
08/27/2026 21:59 41 120.43
08/27/2026 21:59 129 120.42
08/27/2026 21:59 41 120.42
08/27/2026 21:59 41 120.45
08/27/2026 21:59 159 120.45
08/27/2026 21:59 100 120.45
08/27/2026 21:59 18 120.45
08/27/2026 21:59 200 120.45
08/27/2026 21:59 81 120.44
08/27/2026 21:59 219 120.44
08/27/2026 21:59 41 120.40
08/27/2026 21:59 116 120.42
08/27/2026 21:59 100 120.41
08/27/2026 21:59 79 120.40
08/27/2026 21:59 7 120.38
08/27/2026 21:59 20 120.38
08/27/2026 21:59 51 120.38
08/27/2026 21:59 19 120.38
08/27/2026 21:59 3 120.38
08/27/2026 21:59 41 120.39
08/27/2026 21:59 2 120.42
08/27/2026 21:59 19 120.42
08/27/2026 21:59 15 120.43
08/27/2026 21:59 23 120.43
08/27/2026 21:59 96 120.43
08/27/2026 21:59 11 120.44
08/27/2026 21:59 4 120.44
08/27/2026 21:59 40 120.44
08/27/2026 21:59 5 120.44
08/27/2026 21:59 12 120.44
08/27/2026 21:59 1 120.44
08/27/2026 21:59 1 120.44
08/27/2026 21:59 4 120.44
08/27/2026 21:59 1 120.44
08/27/2026 21:59 2 120.44
08/27/2026 21:59 76 120.44
08/27/2026 21:59 179 120.46
08/27/2026 21:59 100 120.45
08/27/2026 21:59 19 120.45
08/27/2026 21:59 50 120.45
08/27/2026 21:59 30 120.45
08/27/2026 21:59 20 120.45
08/27/2026 21:59 38 120.46
08/27/2026 21:59 22 120.485
08/27/2026 21:59 100 120.51
08/27/2026 21:59 23 120.52
08/27/2026 21:59 128 120.52
08/27/2026 21:59 125 120.51
08/27/2026 21:59 22 120.48
08/27/2026 21:59 7 120.495
08/27/2026 21:59 1 120.495
08/27/2026 21:59 38 120.495
08/27/2026 21:59 38 120.495
08/27/2026 21:59 22 120.495
08/27/2026 21:59 100 120.49
08/27/2026 21:59 4 120.49
08/27/2026 21:59 7 120.49
08/27/2026 21:59 1 120.46
08/27/2026 21:59 200 120.45
08/27/2026 21:59 100 120.45
08/27/2026 21:59 6 120.445
08/27/2026 21:59 1 120.445
08/27/2026 21:59 200 120.44
08/27/2026 21:59 3 120.44
08/27/2026 21:59 16 120.44
08/27/2026 21:59 84 120.41
08/27/2026 21:59 100 120.41
08/27/2026 21:59 100 120.41
08/27/2026 21:59 200 120.40
08/27/2026 21:59 28 120.40
08/27/2026 21:59 2 120.40
08/27/2026 21:59 1 120.40
08/27/2026 21:59 1 120.40
08/27/2026 21:59 100 120.40
08/27/2026 21:59 1 120.40
08/27/2026 21:59 1 120.39
08/27/2026 21:59 2 120.39
08/27/2026 21:59 100 120.38
08/27/2026 21:59 100 120.38
08/27/2026 21:59 852 120.38
08/27/2026 21:59 172 120.38
08/27/2026 21:59 26 120.38
08/27/2026 21:59 2 120.38
08/27/2026 21:59 2 120.38
08/27/2026 21:59 11 120.365
08/27/2026 21:59 48 120.37
08/27/2026 21:59 2 120.37
08/27/2026 21:59 4 120.37
08/27/2026 21:59 5 120.37
08/27/2026 21:59 4 120.37
08/27/2026 21:59 13 120.37
08/27/2026 21:59 87 120.37
08/27/2026 21:59 13 120.37
08/27/2026 21:59 73 120.37
08/27/2026 21:59 8 120.37
08/27/2026 21:59 200 120.36
08/27/2026 21:59 26 120.36
08/27/2026 21:59 20 120.36
08/27/2026 21:59 99 120.36
08/27/2026 21:59 1 120.36
08/27/2026 21:59 127 120.35
08/27/2026 21:59 28 120.35
08/27/2026 21:59 199 120.35
08/27/2026 21:59 1 120.35
08/27/2026 21:59 72 120.32
08/27/2026 21:59 125 120.32
08/27/2026 21:59 1 120.34
08/27/2026 21:59 99 120.34
08/27/2026 21:59 88 120.32
08/27/2026 21:59 2 120.34
08/27/2026 21:58 527 120.36
08/27/2026 21:58 200 120.36
08/27/2026 21:58 100 120.36
08/27/2026 21:58 1 120.38
08/27/2026 21:58 24 120.36
08/27/2026 21:58 136 120.36
08/27/2026 21:58 277 120.36
08/27/2026 21:58 100 120.35
08/27/2026 21:58 136 120.35
08/27/2026 21:58 100 120.34
08/27/2026 21:58 3 120.35
08/27/2026 21:58 14 120.35
08/27/2026 21:58 100 120.34
08/27/2026 21:58 100 120.35
08/27/2026 21:58 187 120.35
08/27/2026 21:58 1 120.35
08/27/2026 21:58 9 120.34
08/27/2026 21:58 12 120.34
08/27/2026 21:58 146 120.34
08/27/2026 21:58 54 120.34
08/27/2026 21:58 60 120.34
08/27/2026 21:58 100 120.34
08/27/2026 21:58 100 120.325
08/27/2026 21:58 2 120.34
08/27/2026 21:58 6 120.35
08/27/2026 21:58 96 120.34
08/27/2026 21:58 2 120.35
08/27/2026 21:58 2 120.34
08/27/2026 21:58 94 120.35
08/27/2026 21:58 2 120.35
08/27/2026 21:58 2 120.35
08/27/2026 21:58 6 120.35
08/27/2026 21:58 100 120.36
08/27/2026 21:58 374 120.36
08/27/2026 21:58 16 120.37
08/27/2026 21:58 20 120.37
08/27/2026 21:58 49 120.37
08/27/2026 21:58 19 120.35
08/27/2026 21:58 9 120.35
08/27/2026 21:58 1 120.35
08/27/2026 21:58 2 120.35
08/27/2026 21:58 2 120.35
08/27/2026 21:58 1 120.35
08/27/2026 21:58 1 120.35
08/27/2026 21:58 1 120.35
08/27/2026 21:58 3 120.35
08/27/2026 21:58 3 120.35
08/27/2026 21:58 10 120.35
08/27/2026 21:58 2 120.36
08/27/2026 21:58 2 120.36
08/27/2026 21:58 21 120.36
08/27/2026 21:58 10 120.36
08/27/2026 21:58 1 120.37
08/27/2026 21:58 100 120.36
08/27/2026 21:58 12 120.36
08/27/2026 21:58 8 120.36
08/27/2026 21:58 1 120.36
08/27/2026 21:58 12 120.36
08/27/2026 21:58 100 120.36
08/27/2026 21:58 1 120.36
08/27/2026 21:58 3 120.36
08/27/2026 21:58 3 120.36
08/27/2026 21:58 76 120.36
08/27/2026 21:58 4 120.36
08/27/2026 21:58 4 120.37
08/27/2026 21:58 4 120.37
08/27/2026 21:58 16 120.39
08/27/2026 21:58 50 120.39
08/27/2026 21:58 16 120.39
08/27/2026 21:58 100 120.39
08/27/2026 21:58 100 120.39
08/27/2026 21:58 1 120.40
08/27/2026 21:58 26 120.41
08/27/2026 21:58 2 120.41
08/27/2026 21:58 9 120.41
08/27/2026 21:58 133 120.41
08/27/2026 21:58 10 120.41
08/27/2026 21:58 19 120.41
08/27/2026 21:58 7 120.44
08/27/2026 21:58 100 120.43
08/27/2026 21:58 41 120.41
08/27/2026 21:58 3 120.41
08/27/2026 21:58 21 120.41
08/27/2026 21:58 10 120.41
08/27/2026 21:58 1 120.41
08/27/2026 21:58 18 120.41
08/27/2026 21:58 19 120.41
08/27/2026 21:58 2 120.41
08/27/2026 21:58 19 120.41
08/27/2026 21:58 3 120.41
08/27/2026 21:58 1 120.41
08/27/2026 21:58 187 120.41
08/27/2026 21:58 45 120.45
08/27/2026 21:58 36 120.43
08/27/2026 21:58 1 120.465
08/27/2026 21:58 7 120.465
08/27/2026 21:58 1 120.47
08/27/2026 21:58 45 120.50
08/27/2026 21:58 43 120.50
08/27/2026 21:58 32 120.53
08/27/2026 21:58 8 120.53
08/27/2026 21:58 46 120.52
08/27/2026 21:58 14 120.52
08/27/2026 21:58 38 120.47
08/27/2026 21:58 38 120.47
08/27/2026 21:58 38 120.47
08/27/2026 21:58 38 120.47
08/27/2026 21:58 38 120.47
08/27/2026 21:58 38 120.47
08/27/2026 21:58 38 120.47
08/27/2026 21:58 38 120.47
08/27/2026 21:58 38 120.47
08/27/2026 21:58 38 120.47
08/27/2026 21:58 38 120.47
08/27/2026 21:58 38 120.47
08/27/2026 21:58 38 120.47
08/27/2026 21:58 99 120.47
08/27/2026 21:58 100 120.45
08/27/2026 21:58 100 120.45
08/27/2026 21:58 100 120.44
08/27/2026 21:58 100 120.45
08/27/2026 21:58 100 120.46
08/27/2026 21:58 100 120.47
08/27/2026 21:58 100 120.47
08/27/2026 21:58 100 120.46
08/27/2026 21:58 100 120.445
08/27/2026 21:58 100 120.445
08/27/2026 21:58 2 120.445
08/27/2026 21:58 1 120.445
08/27/2026 21:58 7 120.42
08/27/2026 21:58 1 120.42
08/27/2026 21:58 3 120.42
08/27/2026 21:58 17 120.39
08/27/2026 21:58 2 120.39
08/27/2026 21:58 8 120.39
08/27/2026 21:58 4 120.39
08/27/2026 21:58 3 120.39
08/27/2026 21:58 100 120.38
08/27/2026 21:58 231 120.38
08/27/2026 21:58 1 120.38
08/27/2026 21:58 1 120.38
08/27/2026 21:58 1 120.38
08/27/2026 21:58 1 120.38
08/27/2026 21:58 17 120.38
08/27/2026 21:58 1 120.37
08/27/2026 21:58 2 120.37
08/27/2026 21:58 1 120.37
08/27/2026 21:58 56 120.37
08/27/2026 21:58 1 120.37
08/27/2026 21:58 19 120.35
08/27/2026 21:58 200 120.36
08/27/2026 21:58 43 120.37
08/27/2026 21:58 1 120.37
08/27/2026 21:58 1 120.37
08/27/2026 21:58 4 120.36
08/27/2026 21:58 47 120.36
08/27/2026 21:58 9 120.36
08/27/2026 21:58 17 120.36
08/27/2026 21:58 4 120.36
08/27/2026 21:58 2 120.36
08/27/2026 21:58 1 120.36
08/27/2026 21:58 1 120.36
08/27/2026 21:58 3 120.35
08/27/2026 21:58 145 120.35
08/27/2026 21:58 100 120.34
08/27/2026 21:58 100 120.34
08/27/2026 21:58 10 120.34
08/27/2026 21:58 75 120.34
08/27/2026 21:58 300 120.34
08/27/2026 21:58 80 120.34
08/27/2026 21:58 20 120.34
08/27/2026 21:58 1 120.34
08/27/2026 21:58 100 120.34
08/27/2026 21:58 24 120.34
08/27/2026 21:58 1 120.34
08/27/2026 21:58 41 120.34
08/27/2026 21:58 1 120.34
08/27/2026 21:58 1 120.34
08/27/2026 21:58 1 120.34
08/27/2026 21:58 1 120.34
08/27/2026 21:58 10 120.34
08/27/2026 21:58 1 120.34
08/27/2026 21:58 1 120.34
08/27/2026 21:58 4 120.34
08/27/2026 21:58 100 120.31
08/27/2026 21:58 16 120.32
08/27/2026 21:58 4 120.32
08/27/2026 21:58 66 120.32
08/27/2026 21:58 98 120.32
08/27/2026 21:58 2 120.32
08/27/2026 21:58 5 120.31
08/27/2026 21:58 8 120.31
08/27/2026 21:58 485 120.31
08/27/2026 21:58 41 120.31
08/27/2026 21:58 41 120.31
08/27/2026 21:58 285 120.31
08/27/2026 21:58 15 120.29
08/27/2026 21:58 26 120.28
08/27/2026 21:58 100 120.28
08/27/2026 21:58 74 120.28
08/27/2026 21:58 68 120.29
08/27/2026 21:58 226 120.28
08/27/2026 21:58 100 120.28
08/27/2026 21:58 5 120.28
08/27/2026 21:58 32 120.29
08/27/2026 21:58 7 120.30
08/27/2026 21:58 1 120.28
08/27/2026 21:58 40 120.28
08/27/2026 21:58 30 120.28
08/27/2026 21:58 53 120.28
08/27/2026 21:58 124 120.30
08/27/2026 21:58 100 120.31
08/27/2026 21:58 94 120.31
08/27/2026 21:58 45 120.33
08/27/2026 21:58 17 120.28
08/27/2026 21:58 100 120.30
08/27/2026 21:58 24 120.30
08/27/2026 21:58 1 120.30
08/27/2026 21:58 2 120.30
08/27/2026 21:58 3 120.30
08/27/2026 21:58 50 120.30
08/27/2026 21:58 50 120.30
08/27/2026 21:58 50 120.30
08/27/2026 21:58 100 120.30
08/27/2026 21:58 1 120.30
08/27/2026 21:58 100 120.31
08/27/2026 21:58 20 120.37
08/27/2026 21:58 90 120.32
08/27/2026 21:58 1 120.32
08/27/2026 21:58 62 120.32
08/27/2026 21:58 135 120.32
08/27/2026 21:58 20 120.38
08/27/2026 21:58 45 120.37
08/27/2026 21:58 4 120.38
08/27/2026 21:58 50 120.31
08/27/2026 21:58 100 120.31
08/27/2026 21:58 50 120.32
08/27/2026 21:58 6 120.29
08/27/2026 21:58 78 120.29
08/27/2026 21:58 22 120.29
08/27/2026 21:58 27 120.28
08/27/2026 21:58 25 120.28
08/27/2026 21:58 22 120.28
08/27/2026 21:58 2 120.28
08/27/2026 21:58 100 120.28
08/27/2026 21:58 1 120.28
08/27/2026 21:58 1 120.28
08/27/2026 21:58 2 120.27
08/27/2026 21:58 1 120.27
08/27/2026 21:58 1 120.27
08/27/2026 21:58 1 120.27
08/27/2026 21:58 5 120.27
08/27/2026 21:58 1 120.27
08/27/2026 21:58 7 120.26
08/27/2026 21:58 1 120.26
08/27/2026 21:58 1 120.26
08/27/2026 21:58 7 120.26
08/27/2026 21:58 1 120.26
08/27/2026 21:58 1 120.26
08/27/2026 21:58 100 120.25
08/27/2026 21:58 2 120.25
08/27/2026 21:58 7 120.25
08/27/2026 21:58 7 120.25
08/27/2026 21:58 17 120.25
08/27/2026 21:58 2 120.25
08/27/2026 21:58 28 120.25
08/27/2026 21:58 6 120.24
08/27/2026 21:58 3 120.24
08/27/2026 21:58 1 120.24
08/27/2026 21:58 1 120.24
08/27/2026 21:58 100 120.24
08/27/2026 21:58 61 120.22
08/27/2026 21:58 7 120.225
08/27/2026 21:58 100 120.23
08/27/2026 21:58 100 120.23
08/27/2026 21:58 2 120.23
08/27/2026 21:58 10 120.23
08/27/2026 21:58 38 120.23
08/27/2026 21:58 1 120.23
08/27/2026 21:58 96 120.22
08/27/2026 21:58 4 120.22
08/27/2026 21:58 4 120.22
08/27/2026 21:58 8 120.22
08/27/2026 21:58 100 120.22
08/27/2026 21:58 95 120.22
08/27/2026 21:58 100 120.22
08/27/2026 21:58 3 120.20
08/27/2026 21:58 38 120.20
08/27/2026 21:58 32 120.19
08/27/2026 21:58 27 120.19
08/27/2026 21:58 41 120.19
08/27/2026 21:58 41 120.19
08/27/2026 21:58 100 120.19
08/27/2026 21:58 290 120.19
08/27/2026 21:58 10 120.19
08/27/2026 21:58 122 120.16
08/27/2026 21:58 30 120.16
08/27/2026 21:58 38 120.16
08/27/2026 21:58 38 120.16
08/27/2026 21:58 3 120.16
08/27/2026 21:58 16 120.16
08/27/2026 21:58 38 120.16
08/27/2026 21:58 7 120.16
08/27/2026 21:57 130 120.14
08/27/2026 21:57 50 120.14
08/27/2026 21:57 41 120.14
08/27/2026 21:57 125 120.14
08/27/2026 21:57 83 120.14
08/27/2026 21:57 100 120.17
08/27/2026 21:57 130 120.14
08/27/2026 21:57 25 120.14
08/27/2026 21:57 51 120.14
08/27/2026 21:57 100 120.15
08/27/2026 21:57 1 120.17
08/27/2026 21:57 16 120.13
08/27/2026 21:57 141 120.13
08/27/2026 21:57 1 120.14
08/27/2026 21:57 30 120.185
08/27/2026 21:57 20 120.185
08/27/2026 21:57 100 120.185
08/27/2026 21:57 4 120.22
08/27/2026 21:57 16 120.22
08/27/2026 21:57 2 120.21
08/27/2026 21:57 4 120.21
08/27/2026 21:57 2 120.21
08/27/2026 21:57 41 120.21
08/27/2026 21:57 19 120.21
08/27/2026 21:57 8 120.21
08/27/2026 21:57 1 120.21
08/27/2026 21:57 1 120.20
08/27/2026 21:57 1 120.20
08/27/2026 21:57 1 120.20
08/27/2026 21:57 10 120.19
08/27/2026 21:57 100 120.19
08/27/2026 21:57 38 120.19
08/27/2026 21:57 1 120.19
08/27/2026 21:57 97 120.18
08/27/2026 21:57 2 120.18
08/27/2026 21:57 1 120.18
08/27/2026 21:57 1 120.18
08/27/2026 21:57 2 120.18
08/27/2026 21:57 100 120.18
08/27/2026 21:57 1 120.18
08/27/2026 21:57 3 120.17
08/27/2026 21:57 100 120.17
08/27/2026 21:57 100 120.17
08/27/2026 21:57 100 120.17
08/27/2026 21:57 81 120.16
08/27/2026 21:57 19 120.16
08/27/2026 21:57 100 120.16
08/27/2026 21:57 17 120.16
08/27/2026 21:57 100 120.16
08/27/2026 21:57 33 120.16
08/27/2026 21:57 38 120.16
08/27/2026 21:57 3 120.16
08/27/2026 21:57 297 120.16
08/27/2026 21:57 3 120.16
08/27/2026 21:57 84 120.13
08/27/2026 21:57 100 120.14
08/27/2026 21:57 10 120.14
08/27/2026 21:57 32 120.14
08/27/2026 21:57 119 120.14
08/27/2026 21:57 1 120.13
08/27/2026 21:57 100 120.13
08/27/2026 21:57 40 120.13
08/27/2026 21:57 100 120.13
08/27/2026 21:57 160 120.13
08/27/2026 21:57 4 120.15
08/27/2026 21:57 5 120.14
08/27/2026 21:57 6 120.15
08/27/2026 21:57 4 120.15
08/27/2026 21:57 1 120.15
08/27/2026 21:57 14 120.14
08/27/2026 21:57 10 120.14
08/27/2026 21:57 10 120.14
08/27/2026 21:57 83 120.14
08/27/2026 21:57 6 120.14
08/27/2026 21:57 6 120.14
08/27/2026 21:57 107 120.14
08/27/2026 21:57 6 120.14
08/27/2026 21:57 8 120.14
08/27/2026 21:57 17 120.14
08/27/2026 21:57 78 120.14
08/27/2026 21:57 100 120.14
08/27/2026 21:57 23 120.14
08/27/2026 21:57 300 120.14
08/27/2026 21:57 56 120.14
08/27/2026 21:57 44 120.14
08/27/2026 21:57 7 120.115
08/27/2026 21:57 41 120.13
08/27/2026 21:57 1 120.13
08/27/2026 21:57 17 120.13
08/27/2026 21:57 113 120.13
08/27/2026 21:57 87 120.13
08/27/2026 21:57 35 120.12
08/27/2026 21:57 3 120.12
08/27/2026 21:57 4 120.12
08/27/2026 21:57 4 120.12
08/27/2026 21:57 4 120.12
08/27/2026 21:57 4 120.12
08/27/2026 21:57 4 120.12
08/27/2026 21:57 6 120.12
08/27/2026 21:57 1 120.12
08/27/2026 21:57 2 120.12
08/27/2026 21:57 7 120.12
08/27/2026 21:57 7 120.12
08/27/2026 21:57 17 120.12
08/27/2026 21:57 2 120.12
08/27/2026 21:57 17 120.12
08/27/2026 21:57 11 120.11
08/27/2026 21:57 6 120.11
08/27/2026 21:57 12 120.11
08/27/2026 21:57 2 120.11
08/27/2026 21:57 1 120.11
08/27/2026 21:57 31 120.11
08/27/2026 21:57 200 120.11
08/27/2026 21:57 22 120.13
08/27/2026 21:57 30 120.13
08/27/2026 21:57 92 120.13
08/27/2026 21:57 8 120.13
08/27/2026 21:57 3 120.145
08/27/2026 21:57 16 120.145
08/27/2026 21:57 5 120.145
08/27/2026 21:57 7 120.145
08/27/2026 21:57 100 120.14
08/27/2026 21:57 16 120.14
08/27/2026 21:57 120 120.14
08/27/2026 21:57 1 120.16
08/27/2026 21:57 6 120.14
08/27/2026 21:57 7 120.14
08/27/2026 21:57 100 120.13
08/27/2026 21:57 100 120.14
08/27/2026 21:57 27 120.13
08/27/2026 21:57 1 120.13
08/27/2026 21:57 1 120.13
08/27/2026 21:57 1 120.14
08/27/2026 21:57 3 120.14
08/27/2026 21:57 2 120.14
08/27/2026 21:57 11 120.14
08/27/2026 21:57 1 120.15
08/27/2026 21:57 1 120.15
08/27/2026 21:57 36 120.15
08/27/2026 21:57 40 120.15
08/27/2026 21:57 200 120.15
08/27/2026 21:57 100 120.15
08/27/2026 21:57 100 120.15
08/27/2026 21:57 200 120.15
08/27/2026 21:57 50 120.15
08/27/2026 21:57 100 120.15
08/27/2026 21:57 11 120.15
08/27/2026 21:57 19 120.15
08/27/2026 21:57 1 120.15
08/27/2026 21:57 40 120.15
08/27/2026 21:57 40 120.15
08/27/2026 21:57 80 120.15
08/27/2026 21:57 1 120.16
08/27/2026 21:57 7 120.175
08/27/2026 21:57 15 120.175
08/27/2026 21:57 100 120.19
08/27/2026 21:56 154 120.17
08/27/2026 21:56 100 120.17
08/27/2026 21:56 150 120.18
08/27/2026 21:56 41 120.21
08/27/2026 21:56 60 120.22
08/27/2026 21:56 93 120.22
08/27/2026 21:56 100 120.22
08/27/2026 21:56 100 120.21
08/27/2026 21:56 100 120.21
08/27/2026 21:56 17 120.21
08/27/2026 21:56 100 120.17
08/27/2026 21:56 17 120.17
08/27/2026 21:56 25 120.16
08/27/2026 21:56 9 120.16
08/27/2026 21:56 40 120.16
08/27/2026 21:56 100 120.16
08/27/2026 21:56 100 120.16
08/27/2026 21:56 88 120.16
08/27/2026 21:56 2 120.16
08/27/2026 21:56 50 120.16
08/27/2026 21:56 10 120.19
08/27/2026 21:56 85 120.17
08/27/2026 21:56 100 120.17
08/27/2026 21:56 125 120.17
08/27/2026 21:56 40 120.18
08/27/2026 21:56 7 120.19
08/27/2026 21:56 23 120.19
08/27/2026 21:56 1 120.18
08/27/2026 21:56 50 120.185
08/27/2026 21:56 12 120.19
08/27/2026 21:56 10 120.19
08/27/2026 21:56 10 120.19
08/27/2026 21:56 28 120.19
08/27/2026 21:56 29 120.22
08/27/2026 21:56 10 120.22
08/27/2026 21:56 6 120.185
08/27/2026 21:56 1 120.21
08/27/2026 21:56 5 120.21
08/27/2026 21:56 1 120.26
08/27/2026 21:56 4 120.26
08/27/2026 21:56 100 120.22
08/27/2026 21:56 58 120.22
08/27/2026 21:56 25 120.22
08/27/2026 21:56 75 120.22
08/27/2026 21:56 7 120.25
08/27/2026 21:56 76 120.25
08/27/2026 21:56 158 120.25
08/27/2026 21:56 1 120.26
08/27/2026 21:56 1 120.26
08/27/2026 21:56 52 120.26
08/27/2026 21:56 100 120.26
08/27/2026 21:56 152 120.26
08/27/2026 21:56 3 120.26
08/27/2026 21:56 1 120.26
08/27/2026 21:56 26 120.22
08/27/2026 21:56 157 120.22
08/27/2026 21:56 111 120.22
08/27/2026 21:56 29 120.22
08/27/2026 21:56 13 120.22
08/27/2026 21:56 25 120.21
08/27/2026 21:56 34 120.21
08/27/2026 21:56 117 120.21
08/27/2026 21:56 70 120.21
08/27/2026 21:56 56 120.185
08/27/2026 21:56 22 120.185
08/27/2026 21:56 41 120.185
08/27/2026 21:56 7 120.185
08/27/2026 21:56 68 120.24
08/27/2026 21:56 14 120.24
08/27/2026 21:56 1 120.24
08/27/2026 21:56 100 120.24
08/27/2026 21:56 1 120.23
08/27/2026 21:56 6 120.23
08/27/2026 21:56 1 120.22
08/27/2026 21:56 17 120.21
08/27/2026 21:56 23 120.21
08/27/2026 21:56 7 120.21
08/27/2026 21:56 46 120.21
08/27/2026 21:56 23 120.21
08/27/2026 21:56 2 120.21
08/27/2026 21:56 2 120.20
08/27/2026 21:56 51 120.20
08/27/2026 21:56 24 120.20
08/27/2026 21:56 14 120.20
08/27/2026 21:56 15 120.20
08/27/2026 21:56 78 120.20
08/27/2026 21:56 38 120.20
08/27/2026 21:56 78 120.20
08/27/2026 21:56 2 120.20
08/27/2026 21:56 38 120.20
08/27/2026 21:56 37 120.20
08/27/2026 21:56 1 120.20
08/27/2026 21:56 58 120.18
08/27/2026 21:56 100 120.18
08/27/2026 21:56 24 120.18
08/27/2026 21:56 38 120.18
08/27/2026 21:56 38 120.18
08/27/2026 21:56 10 120.18
08/27/2026 21:56 10 120.18
08/27/2026 21:56 10 120.18
08/27/2026 21:56 10 120.18
08/27/2026 21:56 22 120.18
08/27/2026 21:56 21 120.18
08/27/2026 21:56 56 120.18
08/27/2026 21:56 1 120.18
08/27/2026 21:56 5 120.16
08/27/2026 21:56 2 120.16
08/27/2026 21:56 280 120.14
08/27/2026 21:56 100 120.14
08/27/2026 21:56 13 120.14
08/27/2026 21:56 1 120.14
08/27/2026 21:56 41 120.14
08/27/2026 21:56 171 120.14
08/27/2026 21:56 30 120.14
08/27/2026 21:56 1 120.14
08/27/2026 21:56 2 120.10
08/27/2026 21:56 2 120.13
08/27/2026 21:56 7 120.09
08/27/2026 21:56 12 120.09
08/27/2026 21:56 82 120.14
08/27/2026 21:56 122 120.14
08/27/2026 21:56 80 120.14
08/27/2026 21:56 100 120.14
08/27/2026 21:56 25 120.13
08/27/2026 21:56 100 120.10
08/27/2026 21:56 13 120.10
08/27/2026 21:56 30 120.10
08/27/2026 21:56 288 120.09
08/27/2026 21:56 1 120.05
08/27/2026 21:55 1 120.05
08/27/2026 21:55 59 120.05
08/27/2026 21:55 2 120.06
08/27/2026 21:55 49 120.06
08/27/2026 21:55 49 120.06
08/27/2026 21:55 10 120.08
08/27/2026 21:55 100 120.08
08/27/2026 21:55 13 120.06
08/27/2026 21:55 36 120.06
08/27/2026 21:55 36 120.06
08/27/2026 21:55 3 120.05
08/27/2026 21:55 45 120.05
08/27/2026 21:55 11 120.05
08/27/2026 21:55 1 120.06
08/27/2026 21:55 100 120.05
08/27/2026 21:55 10 120.05
08/27/2026 21:55 10 120.05
08/27/2026 21:55 13 120.05
08/27/2026 21:55 20 120.05
08/27/2026 21:55 6 120.05
08/27/2026 21:55 3 120.05
08/27/2026 21:55 96 120.05
08/27/2026 21:55 82 120.05
08/27/2026 21:55 6 120.05
08/27/2026 21:55 80 120.05
08/27/2026 21:55 10 120.095
08/27/2026 21:55 100 120.095
08/27/2026 21:55 7 120.095
08/27/2026 21:55 21 120.095
08/27/2026 21:55 79 120.095
08/27/2026 21:55 100 120.09
08/27/2026 21:55 100 120.09
08/27/2026 21:55 100 120.13
08/27/2026 21:55 83 120.175
08/27/2026 21:55 22 120.175
08/27/2026 21:55 6 120.15
08/27/2026 21:55 2 120.15
08/27/2026 21:55 18 120.15
08/27/2026 21:55 30 120.14
08/27/2026 21:55 43 120.14
08/27/2026 21:55 27 120.14
08/27/2026 21:55 90 120.14
08/27/2026 21:55 100 120.14
08/27/2026 21:55 200 120.14
08/27/2026 21:55 100 120.14
08/27/2026 21:55 100 120.095
08/27/2026 21:55 300 120.13
08/27/2026 21:55 100 120.14
08/27/2026 21:55 70 120.14
08/27/2026 21:55 90 120.14
08/27/2026 21:55 200 120.14
08/27/2026 21:55 179 120.14
08/27/2026 21:55 100 120.13
08/27/2026 21:55 13 120.13
08/27/2026 21:55 100 120.05
08/27/2026 21:55 1 120.05
08/27/2026 21:55 11 120.05
08/27/2026 21:55 2 120.04
08/27/2026 21:55 8 120.04
08/27/2026 21:55 8 120.04
08/27/2026 21:55 60 120.04
08/27/2026 21:55 4 120.04
08/27/2026 21:55 10 120.04
08/27/2026 21:55 100 120.04
08/27/2026 21:55 110 120.04
08/27/2026 21:55 17 120.01
08/27/2026 21:55 300 120.03
08/27/2026 21:55 56 120.00
08/27/2026 21:55 7 120.01
08/27/2026 21:55 37 120.01
08/27/2026 21:55 20 120.005
08/27/2026 21:55 100 120.005
08/27/2026 21:55 42 120.01
08/27/2026 21:55 14 120.05
08/27/2026 21:55 30 120.05
08/27/2026 21:55 10 120.00
08/27/2026 21:55 33 120.00
08/27/2026 21:55 10 120.00
08/27/2026 21:55 109 119.99
08/27/2026 21:55 8 120.07
08/27/2026 21:55 55 120.00
08/27/2026 21:55 45 120.00
08/27/2026 21:55 1 119.99
08/27/2026 21:55 68 119.99
08/27/2026 21:55 68 119.99
08/27/2026 21:55 61 119.96
08/27/2026 21:55 28 119.95
08/27/2026 21:55 100 119.95
08/27/2026 21:55 4 119.93
08/27/2026 21:55 10 119.93
08/27/2026 21:55 34 119.95
08/27/2026 21:55 100 119.96
08/27/2026 21:55 1 119.97
08/27/2026 21:55 1 119.97
08/27/2026 21:55 9 119.97
08/27/2026 21:55 24 120.00
08/27/2026 21:55 37 120.02
08/27/2026 21:55 6 120.04
08/27/2026 21:54 65 120.07
08/27/2026 21:54 48 120.08
08/27/2026 21:54 52 120.08
08/27/2026 21:54 43 120.08
08/27/2026 21:54 40 120.08
08/27/2026 21:54 41 120.08
08/27/2026 21:54 52 120.08
08/27/2026 21:54 124 120.09
08/27/2026 21:54 176 120.09
08/27/2026 21:54 10 120.155
08/27/2026 21:54 4 120.155
08/27/2026 21:54 36 120.155
08/27/2026 21:54 2 120.155
08/27/2026 21:54 1 120.155
08/27/2026 21:54 30 120.155
08/27/2026 21:54 38 120.155
08/27/2026 21:54 2 120.155
08/27/2026 21:54 28 120.155
08/27/2026 21:54 7 120.155
08/27/2026 21:54 3 120.155
08/27/2026 21:54 7 120.155
08/27/2026 21:54 100 120.12
08/27/2026 21:54 2 120.08
08/27/2026 21:54 100 120.09
08/27/2026 21:54 1 120.09
08/27/2026 21:54 4 120.19
08/27/2026 21:54 24 120.14
08/27/2026 21:54 2 120.14
08/27/2026 21:54 1 120.13
08/27/2026 21:54 86 120.13
08/27/2026 21:54 10 120.10
08/27/2026 21:54 10 120.15
08/27/2026 21:54 5 120.15
08/27/2026 21:54 2 120.15
08/27/2026 21:54 84 120.14
08/27/2026 21:54 8 120.14
08/27/2026 21:54 8 120.14
08/27/2026 21:54 45 120.135
08/27/2026 21:54 8 120.14
08/27/2026 21:54 12 120.18
08/27/2026 21:54 13 120.16
08/27/2026 21:54 38 120.13
08/27/2026 21:54 22 120.16
08/27/2026 21:54 11 120.16
08/27/2026 21:54 2 120.15
08/27/2026 21:54 40 120.15
08/27/2026 21:54 10 120.135
08/27/2026 21:54 10 120.135
08/27/2026 21:54 13 120.135
08/27/2026 21:54 58 120.15
08/27/2026 21:54 47 120.14
08/27/2026 21:54 3 120.14
08/27/2026 21:54 1 120.05
08/27/2026 21:54 1 120.05
08/27/2026 21:54 100 120.055
08/27/2026 21:54 24 120.055
08/27/2026 21:54 38 120.055
08/27/2026 21:54 28 120.055
08/27/2026 21:54 10 120.055
08/27/2026 21:54 19 120.11
08/27/2026 21:54 33 120.11
08/27/2026 21:54 5 120.11
08/27/2026 21:54 101 120.14
08/27/2026 21:54 189 120.14
08/27/2026 21:54 29 120.14
08/27/2026 21:54 200 120.14
08/27/2026 21:54 141 120.14
08/27/2026 21:54 50 120.13
08/27/2026 21:54 65 119.99
08/27/2026 21:54 7 120.045
08/27/2026 21:54 57 120.045
08/27/2026 21:54 7 120.045
08/27/2026 21:54 100 120.045
08/27/2026 21:54 30 120.09
08/27/2026 21:54 100 120.045
08/27/2026 21:54 10 120.045
08/27/2026 21:54 9 120.045
08/27/2026 21:53 1 120.045
08/27/2026 21:53 27 119.98
08/27/2026 21:53 5 119.98
08/27/2026 21:53 34 119.99
08/27/2026 21:53 66 119.99
08/27/2026 21:53 9 119.98
08/27/2026 21:53 9 119.98
08/27/2026 21:53 1 119.98
08/27/2026 21:53 10 119.98
08/27/2026 21:53 40 119.98
08/27/2026 21:53 2 119.98
08/27/2026 21:53 39 119.98
08/27/2026 21:53 2 119.98
08/27/2026 21:53 40 119.98
08/27/2026 21:53 19 119.99
08/27/2026 21:53 100 120.06
08/27/2026 21:53 81 119.99
08/27/2026 21:53 2 119.99
08/27/2026 21:53 100 120.00
08/27/2026 21:53 10 120.09
08/27/2026 21:53 10 120.09
08/27/2026 21:53 83 120.125
08/27/2026 21:53 7 120.125
08/27/2026 21:53 100 120.12
08/27/2026 21:53 3 120.125
08/27/2026 21:53 7 120.125
08/27/2026 21:53 90 120.12
08/27/2026 21:53 10 120.125
08/27/2026 21:53 16 120.125
08/27/2026 21:53 10 120.125
08/27/2026 21:53 10 120.125
08/27/2026 21:53 1 120.16
08/27/2026 21:53 100 120.135
08/27/2026 21:53 7 120.07
08/27/2026 21:53 8 120.045
08/27/2026 21:53 8 120.045
08/27/2026 21:53 69 120.07
08/27/2026 21:53 36 120.06
08/27/2026 21:53 27 120.06
08/27/2026 21:53 1 120.05
08/27/2026 21:53 35 120.05
08/27/2026 21:53 63 120.05
08/27/2026 21:53 2 120.05
08/27/2026 21:53 60 120.04
08/27/2026 21:53 40 120.04
08/27/2026 21:53 6 120.04
08/27/2026 21:53 98 120.04
08/27/2026 21:52 2 120.04
08/27/2026 21:52 100 120.03
08/27/2026 21:52 33 120.03
08/27/2026 21:52 2 120.03
08/27/2026 21:52 100 119.955
08/27/2026 21:52 40 120.03
08/27/2026 21:52 1 120.03
08/27/2026 21:52 59 120.02
08/27/2026 21:52 41 120.02
08/27/2026 21:52 53 120.02
08/27/2026 21:52 53 120.01
08/27/2026 21:52 1 120.01
08/27/2026 21:52 2 119.95
08/27/2026 21:52 10 119.97
08/27/2026 21:52 101 119.99
08/27/2026 21:52 111 119.99
08/27/2026 21:52 36 119.97
08/27/2026 21:52 4 119.97
08/27/2026 21:52 60 119.97
08/27/2026 21:52 36 119.97
08/27/2026 21:52 4 119.97
08/27/2026 21:52 60 119.97
08/27/2026 21:52 200 119.99
08/27/2026 21:52 5 119.99
08/27/2026 21:52 92 119.99
08/27/2026 21:52 191 119.99
08/27/2026 21:52 92 119.99
08/27/2026 21:52 40 119.99
08/27/2026 21:52 24 119.95
08/27/2026 21:52 38 119.95
08/27/2026 21:52 38 119.95
08/27/2026 21:51 22 119.895
08/27/2026 21:51 8 119.895
08/27/2026 21:51 16 119.895
08/27/2026 21:51 25 119.895
08/27/2026 21:51 10 119.895
08/27/2026 21:51 9 119.895
08/27/2026 21:51 32 119.895
08/27/2026 21:51 56 119.94
08/27/2026 21:51 10 119.94
08/27/2026 21:51 33 119.86
08/27/2026 21:51 23 119.86
08/27/2026 21:51 20 119.86
08/27/2026 21:51 24 119.86
08/27/2026 21:51 32 119.86
08/27/2026 21:50 13 119.855
08/27/2026 21:50 5 119.855
08/27/2026 21:50 2 119.855
08/27/2026 21:50 8 119.855
08/27/2026 21:50 12 119.855
08/27/2026 21:50 7 119.855
08/27/2026 21:50 10 119.855
08/27/2026 21:50 2 119.93
08/27/2026 21:50 13 119.86
08/27/2026 21:50 99 119.86
08/27/2026 21:50 1 119.86
08/27/2026 21:50 38 119.80
08/27/2026 21:50 38 119.80
08/27/2026 21:50 38 119.80
08/27/2026 21:50 206 119.78
08/27/2026 21:50 10 119.80
08/27/2026 21:50 50 119.80
08/27/2026 21:50 14 119.80
08/27/2026 21:50 10 119.80
08/27/2026 21:50 10 119.80
08/27/2026 21:50 1 119.82
08/27/2026 21:50 125 119.80
08/27/2026 21:50 29 119.80
08/27/2026 21:50 1 119.79
08/27/2026 21:50 100 119.79
08/27/2026 21:50 100 119.79
08/27/2026 21:50 61 119.78
08/27/2026 21:50 100 119.78
08/27/2026 21:50 113 119.78
08/27/2026 21:50 38 119.77
08/27/2026 21:50 10 119.76
08/27/2026 21:50 143 119.81
08/27/2026 21:50 61 119.83
08/27/2026 21:50 71 119.76
08/27/2026 21:50 29 119.76
08/27/2026 21:50 71 119.78
08/27/2026 21:50 29 119.78
08/27/2026 21:50 1 119.76
08/27/2026 21:50 4 119.76
08/27/2026 21:50 9 119.76
08/27/2026 21:50 37 119.76
08/27/2026 21:50 14 119.76
08/27/2026 21:50 42 119.76
08/27/2026 21:50 20 119.76
08/27/2026 21:50 1 119.77
08/27/2026 21:50 80 119.76
08/27/2026 21:50 41 119.77
08/27/2026 21:50 1 119.77
08/27/2026 21:50 10 119.835
08/27/2026 21:50 10 119.835
08/27/2026 21:50 13 119.835
08/27/2026 21:50 3 119.835
08/27/2026 21:50 4 119.835
08/27/2026 21:50 13 119.835
08/27/2026 21:49 99 119.88
08/27/2026 21:49 1 119.88
08/27/2026 21:49 20 119.835
08/27/2026 21:49 10 119.835
08/27/2026 21:49 10 119.835
08/27/2026 21:49 35 119.835
08/27/2026 21:49 38 119.82
08/27/2026 21:49 3 119.82
08/27/2026 21:49 38 119.82
08/27/2026 21:49 8 119.82
08/27/2026 21:49 22 119.86
08/27/2026 21:49 38 119.86
08/27/2026 21:49 10 119.86
08/27/2026 21:49 10 119.86
08/27/2026 21:49 13 119.86
08/27/2026 21:49 31 119.86
08/27/2026 21:49 10 119.86
08/27/2026 21:49 10 119.86
08/27/2026 21:49 1 119.86
08/27/2026 21:49 8 119.86
08/27/2026 21:49 2 119.86
08/27/2026 21:49 100 119.86
08/27/2026 21:49 3 119.86
08/27/2026 21:48 93 119.805
08/27/2026 21:48 7 119.805
08/27/2026 21:48 58 119.81
08/27/2026 21:48 1 119.81
08/27/2026 21:48 10 119.78
08/27/2026 21:48 100 119.78
08/27/2026 21:48 94 119.78
08/27/2026 21:48 119 119.78
08/27/2026 21:48 3 119.77
08/27/2026 21:48 10 119.77
08/27/2026 21:48 90 119.77
08/27/2026 21:48 26 119.77
08/27/2026 21:48 64 119.77
08/27/2026 21:48 100 119.77
08/27/2026 21:47 10 119.69
08/27/2026 21:47 100 119.69
08/27/2026 21:47 6 119.69
08/27/2026 21:47 16 119.69
08/27/2026 21:47 6 119.69
08/27/2026 21:47 10 119.695
08/27/2026 21:47 10 119.695
08/27/2026 21:47 10 119.695
08/27/2026 21:47 34 119.695
08/27/2026 21:47 90 119.695
08/27/2026 21:47 10 119.695
08/27/2026 21:47 10 119.695
08/27/2026 21:47 1 119.66
08/27/2026 21:47 80 119.695
08/27/2026 21:47 10 119.695
08/27/2026 21:47 10 119.695
08/27/2026 21:46 27 119.66
08/27/2026 21:46 63 119.66
08/27/2026 21:46 6 119.67
08/27/2026 21:46 17 119.67
08/27/2026 21:46 6 119.76
08/27/2026 21:46 60 119.76
08/27/2026 21:46 3 119.76
08/27/2026 21:46 15 119.76
08/27/2026 21:46 100 119.76
08/27/2026 21:46 10 119.76
08/27/2026 21:46 10 119.75
08/27/2026 21:46 1 119.74
08/27/2026 21:46 100 119.69
08/27/2026 21:46 60 119.69
08/27/2026 21:46 40 119.69
08/27/2026 21:46 60 119.69
08/27/2026 21:46 35 119.70
08/27/2026 21:46 125 119.70
08/27/2026 21:46 200 119.72
08/27/2026 21:46 60 119.73
08/27/2026 21:46 100 119.76
08/27/2026 21:46 9 119.77
08/27/2026 21:46 60 119.77
08/27/2026 21:46 1 119.78
08/27/2026 21:46 10 119.80
08/27/2026 21:46 21 119.81
08/27/2026 21:46 100 119.81
08/27/2026 21:46 100 119.81
08/27/2026 21:46 1 119.80
08/27/2026 21:46 5 119.80
08/27/2026 21:46 121 119.81
08/27/2026 21:46 40 119.81
08/27/2026 21:45 86 119.82
08/27/2026 21:45 24 119.82
08/27/2026 21:45 36 119.82
08/27/2026 21:45 100 119.82
08/27/2026 21:45 4 119.82
08/27/2026 21:45 1 119.82
08/27/2026 21:45 4 119.89
08/27/2026 21:45 1 119.83
08/27/2026 21:45 94 119.83
08/27/2026 21:45 5 119.83
08/27/2026 21:45 38 119.86
08/27/2026 21:45 16 119.96
08/27/2026 21:45 200 119.96
08/27/2026 21:45 6 119.94
08/27/2026 21:45 7 119.91
08/27/2026 21:45 74 119.87
08/27/2026 21:44 77 119.83
08/27/2026 21:44 100 119.83
08/27/2026 21:44 1 119.83
08/27/2026 21:44 50 119.82
08/27/2026 21:44 111 119.74
08/27/2026 21:44 2 119.74
08/27/2026 21:44 41 119.74
08/27/2026 21:44 8 119.74
08/27/2026 21:44 8 119.75
08/27/2026 21:44 2 119.82
08/27/2026 21:44 10 119.82
08/27/2026 21:44 100 119.82
08/27/2026 21:44 6 119.82
08/27/2026 21:44 20 119.82
08/27/2026 21:44 10 119.82
08/27/2026 21:44 10 119.82
08/27/2026 21:44 10 119.82
08/27/2026 21:44 15 119.82
08/27/2026 21:44 2 119.82
08/27/2026 21:44 6 119.82
08/27/2026 21:44 6 119.82
08/27/2026 21:44 4 119.82
08/27/2026 21:44 20 119.82
08/27/2026 21:44 62 119.82
08/27/2026 21:43 21 119.87
08/27/2026 21:43 38 119.87
08/27/2026 21:43 38 119.87
08/27/2026 21:43 3 119.87
08/27/2026 21:43 47 119.86
08/27/2026 21:43 53 119.86
08/27/2026 21:43 100 119.86
08/27/2026 21:43 13 119.86
08/27/2026 21:43 86 119.86
08/27/2026 21:43 1 119.86
08/27/2026 21:43 1 119.86
08/27/2026 21:43 1 119.86
08/27/2026 21:43 100 119.86
08/27/2026 21:43 1 119.86
08/27/2026 21:43 4 119.81
08/27/2026 21:42 1 119.825
08/27/2026 21:42 2 119.83
08/27/2026 21:42 4 119.83
08/27/2026 21:42 4 119.83
08/27/2026 21:42 1 119.83
08/27/2026 21:41 7 119.835
08/27/2026 21:41 3 119.835
08/27/2026 21:41 2 119.84
08/27/2026 21:41 7 119.84
08/27/2026 21:41 7 119.84
08/27/2026 21:41 10 119.81
08/27/2026 21:41 10 119.85
08/27/2026 21:41 100 119.85
08/27/2026 21:41 10 119.81
08/27/2026 21:41 10 119.80
08/27/2026 21:41 65 119.80
08/27/2026 21:41 3 119.80
08/27/2026 21:41 100 119.80
08/27/2026 21:41 96 119.80
08/27/2026 21:41 1 119.80
08/27/2026 21:41 10 119.73
08/27/2026 21:40 100 119.74
08/27/2026 21:40 1 119.79
08/27/2026 21:40 1 119.79
08/27/2026 21:40 65 119.74
08/27/2026 21:40 10 119.73
08/27/2026 21:40 10 119.73
08/27/2026 21:40 10 119.73
08/27/2026 21:40 5 119.68
08/27/2026 21:40 10 119.73
08/27/2026 21:40 85 119.67
08/27/2026 21:40 15 119.67
08/27/2026 21:40 100 119.67
08/27/2026 21:40 15 119.67
08/27/2026 21:40 11 119.67
08/27/2026 21:40 100 119.67
08/27/2026 21:39 100 119.69
08/27/2026 21:39 126 119.68
08/27/2026 21:39 21 119.68
08/27/2026 21:39 22 119.68
08/27/2026 21:39 26 119.68
08/27/2026 21:39 31 119.68
08/27/2026 21:39 30 119.68
08/27/2026 21:39 100 119.68
08/27/2026 21:39 4 119.71
08/27/2026 21:39 60 119.71
08/27/2026 21:39 1 119.71
08/27/2026 21:39 10 119.69
08/27/2026 21:39 1 119.69
08/27/2026 21:39 67 119.70
08/27/2026 21:39 33 119.70
08/27/2026 21:39 15 119.70
08/27/2026 21:39 85 119.70
08/27/2026 21:39 6 119.71
08/27/2026 21:39 52 119.71
08/27/2026 21:39 100 119.71
08/27/2026 21:39 10 119.71
08/27/2026 21:39 100 119.71
08/27/2026 21:39 43 119.72
08/27/2026 21:39 125 119.72
08/27/2026 21:39 100 119.73
08/27/2026 21:39 10 119.755
08/27/2026 21:39 10 119.755
08/27/2026 21:38 28 119.76
08/27/2026 21:38 100 119.76
08/27/2026 21:38 1 119.76
08/27/2026 21:38 2 119.76
08/27/2026 21:38 1 119.76
08/27/2026 21:38 100 119.76
08/27/2026 21:38 52 119.76
08/27/2026 21:38 12 119.76
08/27/2026 21:38 1 119.72
08/27/2026 21:38 99 119.72
08/27/2026 21:38 1 119.73
08/27/2026 21:37 6 119.805
08/27/2026 21:36 1 119.72
08/27/2026 21:36 110 119.72
08/27/2026 21:36 100 119.74
08/27/2026 21:36 10 119.73
08/27/2026 21:36 36 119.73
08/27/2026 21:36 5 119.74
08/27/2026 21:36 5 119.75
08/27/2026 21:36 5 119.75
08/27/2026 21:36 5 119.75
08/27/2026 21:36 5 119.75
08/27/2026 21:36 5 119.75
08/27/2026 21:36 55 119.76
08/27/2026 21:35 52 119.77
08/27/2026 21:35 3 119.77
08/27/2026 21:35 10 119.82
08/27/2026 21:35 1 119.78
08/27/2026 21:34 7 119.875
08/27/2026 21:33 100 119.85
08/27/2026 21:33 74 119.85
08/27/2026 21:33 89 120.00
08/27/2026 21:33 100 120.00
08/27/2026 21:33 100 119.99
08/27/2026 21:33 85 119.97
08/27/2026 21:33 100 119.97
08/27/2026 21:33 1 119.85
08/27/2026 21:33 1 119.85
08/27/2026 21:32 14 119.94
08/27/2026 21:32 2 119.90
08/27/2026 21:32 8 119.90
08/27/2026 21:32 10 119.90
08/27/2026 21:32 100 119.90
08/27/2026 21:32 2 119.89
08/27/2026 21:32 6 119.89
08/27/2026 21:32 35 119.80
08/27/2026 21:32 100 119.87
08/27/2026 21:32 10 119.87
08/27/2026 21:32 1 119.87
08/27/2026 21:32 2 119.86
08/27/2026 21:32 16 119.81
08/27/2026 21:32 4 119.81
08/27/2026 21:32 12 119.79
08/27/2026 21:32 20 119.79
08/27/2026 21:32 38 119.79
08/27/2026 21:31 20 119.79
08/27/2026 21:31 10 119.79
08/27/2026 21:31 78 119.79
08/27/2026 21:31 10 119.79
08/27/2026 21:31 13 119.79
08/27/2026 21:31 1 119.71
08/27/2026 21:31 10 119.71
08/27/2026 21:31 10 119.70
08/27/2026 21:31 19 119.70
08/27/2026 21:31 100 119.70
08/27/2026 21:31 1 119.69
08/27/2026 21:31 30 119.69
08/27/2026 21:31 70 119.69
08/27/2026 21:31 10 119.69
08/27/2026 21:31 100 119.69
08/27/2026 21:31 10 119.69
08/27/2026 21:31 1 119.69
08/27/2026 21:31 2 119.69
08/27/2026 21:31 2 119.69
08/27/2026 21:31 45 119.69
08/27/2026 21:31 22 119.69
08/27/2026 21:31 10 119.69
08/27/2026 21:31 18 119.69
08/27/2026 21:30 10 119.565
08/27/2026 21:29 27 119.52
08/27/2026 21:29 30 119.52
08/27/2026 21:29 1 119.55
08/27/2026 21:29 12 119.55
08/27/2026 21:29 5 119.56
08/27/2026 21:29 100 119.56
08/27/2026 21:29 23 119.57
08/27/2026 21:29 100 119.58
08/27/2026 21:29 100 119.58
08/27/2026 21:29 100 119.59
08/27/2026 21:29 100 119.59
08/27/2026 21:29 10 119.59
08/27/2026 21:29 61 119.59
08/27/2026 21:29 1 119.61
08/27/2026 21:29 13 119.69
08/27/2026 21:29 10 119.68
08/27/2026 21:29 1 119.68
08/27/2026 21:29 10 119.67
08/27/2026 21:29 15 119.67
08/27/2026 21:29 2 119.67
08/27/2026 21:29 5 119.67
08/27/2026 21:29 10 119.67
08/27/2026 21:29 10 119.67
08/27/2026 21:29 1 119.67
08/27/2026 21:29 14 119.67
08/27/2026 21:29 100 119.67
08/27/2026 21:29 100 119.67
08/27/2026 21:29 1 119.67
08/27/2026 21:29 1 119.67
08/27/2026 21:29 15 119.67
08/27/2026 21:29 247 119.67
08/27/2026 21:29 35 119.67
08/27/2026 21:29 1 119.67
08/27/2026 21:28 100 119.615
08/27/2026 21:28 7 119.615
08/27/2026 21:28 10 119.63
08/27/2026 21:28 1 119.615
08/27/2026 21:28 1 119.57
08/27/2026 21:27 3 119.61
08/27/2026 21:27 90 119.63
08/27/2026 21:27 10 119.63
08/27/2026 21:27 100 119.64
08/27/2026 21:27 10 119.67
08/27/2026 21:27 98 119.67
08/27/2026 21:27 1 119.67
08/27/2026 21:27 1 119.67
08/27/2026 21:27 80 119.68
08/27/2026 21:27 6 119.68
08/27/2026 21:27 15 119.68
08/27/2026 21:27 5 119.68
08/27/2026 21:27 3 119.70
08/27/2026 21:27 27 119.70
08/27/2026 21:27 2 119.70
08/27/2026 21:27 2 119.71
08/27/2026 21:27 9 119.71
08/27/2026 21:27 9 119.71
08/27/2026 21:27 5 119.73
08/27/2026 21:27 5 119.73
08/27/2026 21:27 6 119.74
08/27/2026 21:27 4 119.75
08/27/2026 21:27 40 119.805
08/27/2026 21:27 10 119.805
08/27/2026 21:27 10 119.805
08/27/2026 21:27 10 119.805
08/27/2026 21:27 10 119.805
08/27/2026 21:27 10 119.805
08/27/2026 21:27 10 119.805
08/27/2026 21:26 100 119.85
08/27/2026 21:26 10 119.85
08/27/2026 21:26 97 119.83
08/27/2026 21:26 100 119.83
08/27/2026 21:26 1 119.85
08/27/2026 21:26 100 119.85
08/27/2026 21:26 100 119.85
08/27/2026 21:26 100 119.85
08/27/2026 21:26 1 119.85
08/27/2026 21:26 7 119.795
08/27/2026 21:25 7 119.795
08/27/2026 21:25 10 119.795
08/27/2026 21:25 100 119.79
08/27/2026 21:25 100 119.795
08/27/2026 21:25 10 119.795
08/27/2026 21:24 10 119.79
08/27/2026 21:24 10 119.79
08/27/2026 21:24 10 119.785
08/27/2026 21:24 10 119.785
08/27/2026 21:24 10 119.785
08/27/2026 21:24 6 119.76
08/27/2026 21:24 17 119.75
08/27/2026 21:24 26 119.75
08/27/2026 21:24 6 119.81
08/27/2026 21:24 5 119.81
08/27/2026 21:24 200 119.82
08/27/2026 21:24 67 119.82
08/27/2026 21:24 100 119.82
08/27/2026 21:24 56 119.82
08/27/2026 21:24 344 119.82
08/27/2026 21:24 100 119.82
08/27/2026 21:24 91 119.82
08/27/2026 21:24 9 119.82
08/27/2026 21:24 12 119.82
08/27/2026 21:24 10 119.86
08/27/2026 21:23 10 119.86
08/27/2026 21:23 11 119.86
08/27/2026 21:23 12 119.86
08/27/2026 21:23 10 119.86
08/27/2026 21:22 13 119.845
08/27/2026 21:22 100 119.88
08/27/2026 21:22 11 119.82
08/27/2026 21:22 100 119.88
08/27/2026 21:22 11 119.95
08/27/2026 21:21 1 119.89
08/27/2026 21:20 18 119.885
08/27/2026 21:20 38 119.885
08/27/2026 21:20 38 119.885
08/27/2026 21:20 38 119.885
08/27/2026 21:20 6 119.885
08/27/2026 21:19 100 119.97
08/27/2026 21:19 27 119.97
08/27/2026 21:19 1 120.01
08/27/2026 21:19 50 119.99
08/27/2026 21:19 1 119.99
08/27/2026 21:19 10 119.99
08/27/2026 21:19 10 119.97
08/27/2026 21:19 76 119.98
08/27/2026 21:19 5 119.98
08/27/2026 21:17 100 119.885
08/27/2026 21:17 5 119.87
08/27/2026 21:17 95 119.995
08/27/2026 21:17 100 119.99
08/27/2026 21:17 100 119.96
08/27/2026 21:17 5 119.87
08/27/2026 21:17 1 119.82
08/27/2026 21:17 2 119.82
08/27/2026 21:17 10 119.82
08/27/2026 21:17 100 119.82
08/27/2026 21:14 33 119.77
08/27/2026 21:14 38 119.77
08/27/2026 21:14 38 119.77
08/27/2026 21:14 100 119.76
08/27/2026 21:14 58 119.76
08/27/2026 21:14 42 119.76
08/27/2026 21:14 29 119.76
08/27/2026 21:12 7 119.86
08/27/2026 21:12 7 119.86
08/27/2026 21:12 1 119.87
08/27/2026 21:12 37 119.86
08/27/2026 21:12 62 119.83
08/27/2026 21:12 38 119.83
08/27/2026 21:12 1 119.82
08/27/2026 21:12 10 119.82
08/27/2026 21:12 1 119.77
08/27/2026 21:12 50 119.77
08/27/2026 21:12 50 119.77
08/27/2026 21:12 100 119.77
08/27/2026 21:12 66 119.77
08/27/2026 21:12 40 119.77
08/27/2026 21:12 50 119.78
08/27/2026 21:12 5 119.79
08/27/2026 21:12 3 119.83
08/27/2026 21:12 1 119.87
08/27/2026 21:12 22 119.93
08/27/2026 21:12 26 119.94
08/27/2026 21:12 8 119.96
08/27/2026 21:12 5 119.96
08/27/2026 21:12 56 119.96
08/27/2026 21:12 44 119.96
08/27/2026 21:12 14 119.96
08/27/2026 21:12 60 119.96
08/27/2026 21:12 100 119.96
08/27/2026 21:12 2 119.97
08/27/2026 21:12 100 120.06
08/27/2026 21:10 100 120.05
08/27/2026 21:10 11 120.05
08/27/2026 21:10 88 120.05
08/27/2026 21:10 100 120.05
08/27/2026 21:10 100 120.04
08/27/2026 21:10 51 120.03
08/27/2026 21:10 49 120.03
08/27/2026 21:10 34 120.03
08/27/2026 21:10 7 120.03
08/27/2026 21:10 27 120.03
08/27/2026 21:10 8 120.03
08/27/2026 21:10 2 120.03
08/27/2026 21:10 15 120.03
08/27/2026 21:10 10 120.03
08/27/2026 21:10 76 120.03
08/27/2026 21:10 76 120.02
08/27/2026 21:08 100 120.01
08/27/2026 21:08 24 120.03
08/27/2026 21:08 76 119.98
08/27/2026 21:08 34 119.99
08/27/2026 21:08 1 119.97
08/27/2026 21:08 9 119.97
08/27/2026 21:08 19 119.97
08/27/2026 21:08 10 119.97
08/27/2026 21:08 10 119.97
08/27/2026 21:08 34 119.97
08/27/2026 21:08 1 119.97
08/27/2026 21:08 92 119.95
08/27/2026 21:08 8 119.88
08/27/2026 21:08 100 119.88
08/27/2026 21:08 83 119.90
08/27/2026 21:08 100 119.88
08/27/2026 21:08 83 119.88
08/27/2026 21:08 100 119.85
08/27/2026 21:08 22 119.85
08/27/2026 21:08 100 119.85
08/27/2026 21:08 5 119.87
08/27/2026 21:08 3 119.87
08/27/2026 21:08 5 119.87
08/27/2026 21:08 12 119.87
08/27/2026 21:08 13 119.91
08/27/2026 21:08 100 119.92
08/27/2026 21:08 100 119.92
08/27/2026 21:08 144 119.96
08/27/2026 21:08 1 119.96
08/27/2026 21:08 45 119.96
08/27/2026 21:08 100 119.96
08/27/2026 21:08 10 119.96
08/27/2026 21:07 1 119.94
08/27/2026 21:07 1 119.92
08/27/2026 21:07 100 119.92
08/27/2026 21:07 1 119.92
08/27/2026 21:07 49 119.92
08/27/2026 21:07 1 119.92
08/27/2026 21:07 10 119.92
08/27/2026 21:07 100 119.92
08/27/2026 21:07 5 119.92
08/27/2026 21:07 5 119.92
08/27/2026 21:07 1 119.93
08/27/2026 21:05 1 119.93
08/27/2026 21:05 99 119.93
08/27/2026 21:05 1 119.94
08/27/2026 21:05 100 120.025
08/27/2026 21:05 1 120.09
08/27/2026 21:05 1 120.08
08/27/2026 21:05 2 120.06
08/27/2026 21:05 38 120.06
08/27/2026 21:04 30 120.10
08/27/2026 21:04 10 120.08
08/27/2026 21:04 100 120.08
08/27/2026 21:04 76 120.07
08/27/2026 21:04 121 120.07
08/27/2026 21:04 10 120.04
08/27/2026 21:04 10 120.02
08/27/2026 21:04 46 120.02
08/27/2026 21:04 24 120.02
08/27/2026 21:03 1 119.91
08/27/2026 21:02 60 119.95
08/27/2026 21:02 11 119.96
08/27/2026 21:02 10 119.98
08/27/2026 21:02 22 119.99
08/27/2026 21:02 10 119.99
08/27/2026 21:02 300 120.00
08/27/2026 21:02 300 120.01
08/27/2026 21:02 1 120.01
08/27/2026 21:02 1 120.01
08/27/2026 21:02 1 120.02
08/27/2026 21:02 100 120.12
08/27/2026 21:01 6 120.125
08/27/2026 21:01 38 120.125
08/27/2026 21:01 38 120.125
08/27/2026 21:00 50 120.15
08/27/2026 21:00 10 120.13
08/27/2026 21:00 100 120.13
08/27/2026 21:00 1 120.11
08/27/2026 21:00 2 120.10
08/27/2026 21:00 6 120.10
08/27/2026 21:00 100 120.025
08/27/2026 21:00 58 120.025
08/27/2026 21:00 42 120.025
08/27/2026 21:00 100 120.03
08/27/2026 21:00 10 120.03
08/27/2026 21:00 100 120.03
08/27/2026 21:00 100 120.03
08/27/2026 21:00 74 120.02
08/27/2026 21:00 16 119.96
08/27/2026 21:00 1 119.96
08/27/2026 21:00 12 119.96
08/27/2026 20:59 17 120.03
08/27/2026 20:59 100 120.02
08/27/2026 20:59 12 120.02
08/27/2026 20:59 100 120.02
08/27/2026 20:59 1 120.02
08/27/2026 20:59 100 120.02
08/27/2026 20:59 100 120.055
08/27/2026 20:59 37 120.055
08/27/2026 20:59 1 120.055
08/27/2026 20:59 37 120.07
08/27/2026 20:59 100 120.02
08/27/2026 20:59 41 120.07
08/27/2026 20:59 50 120.07
08/27/2026 20:59 10 120.07
08/27/2026 20:59 3 120.07
08/27/2026 20:58 66 120.06
08/27/2026 20:58 1 120.04
08/27/2026 20:58 11 120.04
08/27/2026 20:58 7 119.97
08/27/2026 20:58 1 120.01
08/27/2026 20:58 10 120.01
08/27/2026 20:58 1 120.01
08/27/2026 20:57 17 119.92
08/27/2026 20:57 83 119.92
08/27/2026 20:57 4 119.92
08/27/2026 20:57 19 119.92
08/27/2026 20:57 10 119.92
08/27/2026 20:57 10 119.92
08/27/2026 20:57 100 119.92
08/27/2026 20:57 100 119.91
08/27/2026 20:56 100 119.845
08/27/2026 20:55 49 119.90
08/27/2026 20:55 100 119.90
08/27/2026 20:55 14 119.80
08/27/2026 20:55 10 119.80
08/27/2026 20:55 10 119.80
08/27/2026 20:55 10 119.80
08/27/2026 20:55 45 119.77
08/27/2026 20:55 31 119.77
08/27/2026 20:55 34 119.72
08/27/2026 20:55 7 119.72
08/27/2026 20:55 10 119.72
08/27/2026 20:55 1 119.72
08/27/2026 20:55 10 119.73
08/27/2026 20:55 1 119.73
08/27/2026 20:54 100 119.79
08/27/2026 20:54 100 119.80
08/27/2026 20:54 100 119.82
08/27/2026 20:54 100 119.81
08/27/2026 20:54 100 119.83
08/27/2026 20:54 2 119.83
08/27/2026 20:54 2 119.83
08/27/2026 20:54 100 119.83
08/27/2026 20:54 28 119.83
08/27/2026 20:54 72 119.83
08/27/2026 20:54 1 119.87
08/27/2026 20:54 4 119.87
08/27/2026 20:54 1 119.88
08/27/2026 20:53 100 119.95
08/27/2026 20:53 7 119.915
08/27/2026 20:53 10 119.93
08/27/2026 20:53 33 119.90
08/27/2026 20:53 28 119.89
08/27/2026 20:53 45 119.87
08/27/2026 20:53 2 119.87
08/27/2026 20:53 10 119.87
08/27/2026 20:53 96 119.87
08/27/2026 20:53 4 119.87
08/27/2026 20:51 45 119.80
08/27/2026 20:51 1 119.795
08/27/2026 20:51 10 119.78
08/27/2026 20:51 100 119.78
08/27/2026 20:50 3 119.73
08/27/2026 20:50 7 119.73
08/27/2026 20:50 1 119.70
08/27/2026 20:50 10 119.70
08/27/2026 20:50 10 119.69
08/27/2026 20:50 10 119.69
08/27/2026 20:50 100 119.68
08/27/2026 20:50 26 119.68
08/27/2026 20:50 50 119.68
08/27/2026 20:50 50 119.68
08/27/2026 20:49 71 119.69
08/27/2026 20:49 41 119.69
08/27/2026 20:49 1 119.71
08/27/2026 20:49 1 119.71
08/27/2026 20:49 10 119.80
08/27/2026 20:49 299 119.80
08/27/2026 20:49 1 119.80
08/27/2026 20:49 10 119.80
08/27/2026 20:49 10 119.80
08/27/2026 20:49 60 119.80
08/27/2026 20:49 300 119.81
08/27/2026 20:49 5 119.81
08/27/2026 20:49 5 119.81
08/27/2026 20:49 100 119.81
08/27/2026 20:49 2 119.81
08/27/2026 20:49 2 119.81
08/27/2026 20:49 2 119.81
08/27/2026 20:49 10 119.83
08/27/2026 20:49 100 119.82
08/27/2026 20:49 2 119.82
08/27/2026 20:49 247 119.82
08/27/2026 20:49 41 119.82
08/27/2026 20:49 12 119.82
08/27/2026 20:49 55 119.82
08/27/2026 20:49 45 119.82
08/27/2026 20:49 30 119.98
08/27/2026 20:49 10 119.92
08/27/2026 20:49 100 119.925
08/27/2026 20:49 78 119.99
08/27/2026 20:48 60 119.99
08/27/2026 20:48 72 120.00
08/27/2026 20:48 8 119.925
08/27/2026 20:48 100 119.93
08/27/2026 20:48 10 119.93
08/27/2026 20:47 10 120.04
08/27/2026 20:47 14 120.04
08/27/2026 20:47 1 120.04
08/27/2026 20:47 11 120.04
08/27/2026 20:47 89 120.04
08/27/2026 20:47 10 120.03
08/27/2026 20:47 7 119.93
08/27/2026 20:47 3 119.94
08/27/2026 20:47 3 120.00
08/27/2026 20:47 56 120.00
08/27/2026 20:47 1 119.99
08/27/2026 20:47 10 119.99
08/27/2026 20:47 1 119.97
08/27/2026 20:46 10 119.87
08/27/2026 20:46 99 119.91
08/27/2026 20:46 100 119.91
08/27/2026 20:46 27 119.91
08/27/2026 20:46 3 119.88
08/27/2026 20:46 10 119.87
08/27/2026 20:46 53 119.87
08/27/2026 20:46 47 119.87
08/27/2026 20:46 1 119.87
08/27/2026 20:46 52 119.86
08/27/2026 20:45 48 119.87
08/27/2026 20:45 5 119.87
08/27/2026 20:45 100 119.86
08/27/2026 20:45 63 119.86
08/27/2026 20:45 13 119.86
08/27/2026 20:45 11 119.86
08/27/2026 20:45 76 119.86
08/27/2026 20:45 89 119.86
08/27/2026 20:45 7 119.785
08/27/2026 20:44 100 119.77
08/27/2026 20:44 100 119.82
08/27/2026 20:44 97 119.85
08/27/2026 20:44 2 119.84
08/27/2026 20:44 1 119.84
08/27/2026 20:44 7 119.79
08/27/2026 20:44 100 119.83
08/27/2026 20:43 56 119.79
08/27/2026 20:43 100 119.77
08/27/2026 20:43 7 119.79
08/27/2026 20:43 7 119.79
08/27/2026 20:42 94 119.79
08/27/2026 20:42 1 119.79
08/27/2026 20:42 34 119.79
08/27/2026 20:42 17 119.76
08/27/2026 20:42 5 119.74
08/27/2026 20:42 1 119.74
08/27/2026 20:42 10 119.73
08/27/2026 20:42 10 119.73
08/27/2026 20:42 100 119.73
08/27/2026 20:39 20 119.635
08/27/2026 20:39 20 119.635
08/27/2026 20:39 5 119.67
08/27/2026 20:39 299 119.67
08/27/2026 20:39 1 119.67
08/27/2026 20:38 89 119.72
08/27/2026 20:38 11 119.72
08/27/2026 20:38 85 119.72
08/27/2026 20:38 100 119.73
08/27/2026 20:38 1 119.79
08/27/2026 20:38 6 119.77
08/27/2026 20:38 1 119.76
08/27/2026 20:38 27 119.76
08/27/2026 20:38 10 119.75
08/27/2026 20:38 25 119.75
08/27/2026 20:38 1 119.71
08/27/2026 20:38 10 119.71
08/27/2026 20:38 100 119.70
08/27/2026 20:38 10 119.63
08/27/2026 20:38 51 119.71
08/27/2026 20:38 100 119.62
08/27/2026 20:38 1 119.62
08/27/2026 20:38 1 119.61
08/27/2026 20:38 10 119.61
08/27/2026 20:38 100 119.61
08/27/2026 20:38 1 119.60
08/27/2026 20:35 160 119.51
08/27/2026 20:35 2 119.50
08/27/2026 20:35 10 119.515
08/27/2026 20:34 52 119.46
08/27/2026 20:34 4 119.46
08/27/2026 20:34 9 119.47
08/27/2026 20:34 1 119.47
08/27/2026 20:34 2 119.47
08/27/2026 20:34 1 119.47
08/27/2026 20:34 1 119.46
08/27/2026 20:34 11 119.46
08/27/2026 20:34 9 119.46
08/27/2026 20:34 6 119.46
08/27/2026 20:34 1 119.46
08/27/2026 20:34 1 119.46
08/27/2026 20:34 1 119.46
08/27/2026 20:34 8 119.46
08/27/2026 20:34 1 119.46
08/27/2026 20:34 6 119.46
08/27/2026 20:34 11 119.46
08/27/2026 20:34 11 119.46
08/27/2026 20:34 6 119.46
08/27/2026 20:34 44 119.44
08/27/2026 20:34 100 119.44
08/27/2026 20:34 10 119.435
08/27/2026 20:34 74 119.41
08/27/2026 20:34 6 119.41
08/27/2026 20:34 2 119.41
08/27/2026 20:34 89 119.42
08/27/2026 20:34 1 119.42
08/27/2026 20:34 10 119.42
08/27/2026 20:34 1 119.43
08/27/2026 20:33 2 119.48
08/27/2026 20:33 2 119.51
08/27/2026 20:33 2 119.515
08/27/2026 20:33 7 119.515
08/27/2026 20:33 7 119.515
08/27/2026 20:33 49 119.54
08/27/2026 20:33 1 119.54
08/27/2026 20:33 4 119.58
08/27/2026 20:33 4 119.59
08/27/2026 20:33 100 119.59
08/27/2026 20:33 300 119.59
08/27/2026 20:33 10 119.59
08/27/2026 20:32 1 119.66
08/27/2026 20:32 16 119.66
08/27/2026 20:32 17 119.66
08/27/2026 20:32 1 119.67
08/27/2026 20:32 10 119.67
08/27/2026 20:32 17 119.67
08/27/2026 20:32 17 119.67
08/27/2026 20:32 100 119.68
08/27/2026 20:32 112 119.73
08/27/2026 20:32 7 119.73
08/27/2026 20:32 1 119.72
08/27/2026 20:32 28 119.72
08/27/2026 20:32 11 119.68
08/27/2026 20:32 13 119.67
08/27/2026 20:32 100 119.66
08/27/2026 20:32 22 119.64
08/27/2026 20:31 10 119.60
08/27/2026 20:31 2 119.60
08/27/2026 20:31 1 119.60
08/27/2026 20:31 1 119.59
08/27/2026 20:31 1 119.55
08/27/2026 20:31 10 119.55
08/27/2026 20:31 10 119.55
08/27/2026 20:30 10 119.57
08/27/2026 20:30 10 119.58
08/27/2026 20:30 10 119.57
08/27/2026 20:30 1 119.56
08/27/2026 20:30 51 119.56
08/27/2026 20:30 10 119.56
08/27/2026 20:30 16 119.56
08/27/2026 20:30 10 119.56
08/27/2026 20:30 100 119.56
08/27/2026 20:30 1 119.56
08/27/2026 20:30 10 119.56
08/27/2026 20:30 1 119.55
08/27/2026 20:30 7 119.54
08/27/2026 20:30 1 119.54
08/27/2026 20:30 2 119.50
08/27/2026 20:29 10 119.50
08/27/2026 20:28 10 119.46
08/27/2026 20:28 10 119.41
08/27/2026 20:28 24 119.44
08/27/2026 20:28 4 119.47
08/27/2026 20:28 6 119.47
08/27/2026 20:28 100 119.48
08/27/2026 20:28 28 119.48
08/27/2026 20:28 28 119.48
08/27/2026 20:28 72 119.48
08/27/2026 20:28 28 119.48
08/27/2026 20:28 100 119.48
08/27/2026 20:28 6 119.49
08/27/2026 20:28 18 119.49
08/27/2026 20:28 2 119.59
08/27/2026 20:26 65 119.71
08/27/2026 20:26 18 119.71
08/27/2026 20:26 76 119.70
08/27/2026 20:26 87 119.70
08/27/2026 20:26 24 119.70
08/27/2026 20:26 2 119.68
08/27/2026 20:25 1 119.595
08/27/2026 20:25 10 119.595
08/27/2026 20:25 20 119.65
08/27/2026 20:25 10 119.605
08/27/2026 20:25 31 119.59
08/27/2026 20:25 15 119.58
08/27/2026 20:25 1 119.54
08/27/2026 20:25 100 119.54
08/27/2026 20:25 2 119.53
08/27/2026 20:25 5 119.52
08/27/2026 20:25 100 119.52
08/27/2026 20:25 100 119.52
08/27/2026 20:25 9 119.55
08/27/2026 20:25 1 119.53
08/27/2026 20:23 1 119.635
08/27/2026 20:23 1 119.635
08/27/2026 20:23 10 119.61
08/27/2026 20:23 12 119.62
08/27/2026 20:23 3 119.62
08/27/2026 20:23 10 119.61
08/27/2026 20:23 10 119.565
08/27/2026 20:23 11 119.565
08/27/2026 20:23 2 119.56
08/27/2026 20:23 10 119.57
08/27/2026 20:23 27 119.59
08/27/2026 20:23 4 119.60
08/27/2026 20:23 18 119.60
08/27/2026 20:23 100 119.61
08/27/2026 20:23 100 119.61
08/27/2026 20:23 209 119.62
08/27/2026 20:23 100 119.62
08/27/2026 20:23 22 119.62
08/27/2026 20:23 29 119.62
08/27/2026 20:23 7 119.62
08/27/2026 20:23 10 119.62
08/27/2026 20:23 74 119.62
08/27/2026 20:23 26 119.62
08/27/2026 20:23 6 119.63
08/27/2026 20:23 9 119.63
08/27/2026 20:22 1 119.63
08/27/2026 20:22 22 119.68
08/27/2026 20:22 132 119.71
08/27/2026 20:22 168 119.71
08/27/2026 20:22 1 119.72
08/27/2026 20:22 100 119.72
08/27/2026 20:22 40 119.72
08/27/2026 20:22 300 119.72
08/27/2026 20:22 100 119.72
08/27/2026 20:22 3 119.72
08/27/2026 20:22 8 119.73
08/27/2026 20:22 1 119.80
08/27/2026 20:22 7 119.80
08/27/2026 20:21 13 119.79
08/27/2026 20:21 24 119.79
08/27/2026 20:21 3 119.79
08/27/2026 20:21 5 119.79
08/27/2026 20:21 16 119.79
08/27/2026 20:21 4 119.79
08/27/2026 20:21 100 119.80
08/27/2026 20:21 30 119.80
08/27/2026 20:21 287 119.80
08/27/2026 20:21 13 119.80
08/27/2026 20:21 1 119.80
08/27/2026 20:21 10 119.80
08/27/2026 20:21 1 119.81
08/27/2026 20:21 1 119.81
08/27/2026 20:20 10 119.87
08/27/2026 20:19 6 119.86
08/27/2026 20:19 270 119.86
08/27/2026 20:19 30 119.86
08/27/2026 20:19 12 119.86
08/27/2026 20:19 137 119.86
08/27/2026 20:19 44 119.86
08/27/2026 20:19 119 119.86
08/27/2026 20:19 27 119.86
08/27/2026 20:19 73 119.86
08/27/2026 20:19 8 119.87
08/27/2026 20:19 10 119.95
08/27/2026 20:19 100 119.94
08/27/2026 20:19 4 119.94
08/27/2026 20:19 13 119.94
08/27/2026 20:19 17 119.94
08/27/2026 20:19 28 119.91
08/27/2026 20:19 7 119.90
08/27/2026 20:19 27 119.90
08/27/2026 20:19 1 119.90
08/27/2026 20:19 10 119.89
08/27/2026 20:19 100 119.89
08/27/2026 20:19 6 119.89
08/27/2026 20:19 22 119.89
08/27/2026 20:19 43 119.88
08/27/2026 20:19 17 119.88
08/27/2026 20:19 21 119.88
08/27/2026 20:19 18 119.88
08/27/2026 20:19 1 119.85
08/27/2026 20:19 1 119.85
08/27/2026 20:19 10 119.84
08/27/2026 20:19 1 119.84
08/27/2026 20:19 100 119.84
08/27/2026 20:19 2 119.84
08/27/2026 20:19 2 119.84
08/27/2026 20:19 3 119.84
08/27/2026 20:19 44 119.84
08/27/2026 20:19 44 119.84
08/27/2026 20:18 10 119.78
08/27/2026 20:18 12 119.78
08/27/2026 20:18 12 119.78
08/27/2026 20:18 11 119.78
08/27/2026 20:17 53 119.79
08/27/2026 20:17 100 119.80
08/27/2026 20:17 61 119.80
08/27/2026 20:17 61 119.80
08/27/2026 20:17 12 119.85
08/27/2026 20:17 83 119.84
08/27/2026 20:17 100 119.84
08/27/2026 20:17 41 119.85
08/27/2026 20:17 100 119.84
08/27/2026 20:17 8 119.84
08/27/2026 20:17 2 119.785
08/27/2026 20:17 8 119.785
08/27/2026 20:17 30 119.82
08/27/2026 20:17 10 119.785
08/27/2026 20:16 72 119.73
08/27/2026 20:16 31 119.72
08/27/2026 20:15 86 119.84
08/27/2026 20:15 7 119.81
08/27/2026 20:15 11 119.81
08/27/2026 20:15 7 119.80
08/27/2026 20:15 3 119.80
08/27/2026 20:15 7 119.815
08/27/2026 20:15 3 119.815
08/27/2026 20:14 15 119.91
08/27/2026 20:14 85 119.91
08/27/2026 20:14 11 119.88
08/27/2026 20:14 50 119.89
08/27/2026 20:14 3 119.88
08/27/2026 20:14 9 119.88
08/27/2026 20:14 10 119.88
08/27/2026 20:14 15 119.88
08/27/2026 20:14 2 119.88
08/27/2026 20:14 3 119.87
08/27/2026 20:14 8 119.785
08/27/2026 20:14 7 119.785
08/27/2026 20:14 10 119.785
08/27/2026 20:12 38 119.785
08/27/2026 20:12 7 119.785
08/27/2026 20:12 30 119.87
08/27/2026 20:12 70 119.86
08/27/2026 20:12 30 119.86
08/27/2026 20:12 6 119.86
08/27/2026 20:12 4 119.86
08/27/2026 20:12 100 119.85
08/27/2026 20:12 85 119.85
08/27/2026 20:12 1 119.77
08/27/2026 20:12 12 119.77
08/27/2026 20:08 5 119.75
08/27/2026 20:08 10 119.81
08/27/2026 20:07 100 119.795
08/27/2026 20:06 7 119.785
08/27/2026 20:06 10 119.77
08/27/2026 20:06 10 119.77
08/27/2026 20:06 2 119.77
08/27/2026 20:06 11 119.77
08/27/2026 20:06 100 119.77
08/27/2026 20:06 9 119.75
08/27/2026 20:06 1 119.75
08/27/2026 20:05 12 119.74
08/27/2026 20:05 12 119.74
08/27/2026 20:05 6 119.74
08/27/2026 20:05 10 119.74
08/27/2026 20:05 6 119.74
08/27/2026 20:05 10 119.74
08/27/2026 20:05 21 119.74
08/27/2026 20:05 1 119.74
08/27/2026 20:05 14 119.74
08/27/2026 20:05 100 119.74
08/27/2026 20:05 1 119.71
08/27/2026 20:05 10 119.65
08/27/2026 20:05 2 119.62
08/27/2026 20:05 7 119.62
08/27/2026 20:05 7 119.62
08/27/2026 20:05 18 119.62
08/27/2026 20:05 1 119.53
08/27/2026 20:04 43 119.59
08/27/2026 20:04 41 119.59
08/27/2026 20:04 97 119.59
08/27/2026 20:04 31 119.59
08/27/2026 20:04 62 119.59
08/27/2026 20:04 33 119.59
08/27/2026 20:04 5 119.59
08/27/2026 20:04 10 119.60
08/27/2026 20:04 10 119.60
08/27/2026 20:04 1 119.61
08/27/2026 20:04 100 119.695
08/27/2026 20:04 6 119.61
08/27/2026 20:03 6 119.64
08/27/2026 20:03 33 119.66
08/27/2026 20:02 12 119.77
08/27/2026 20:02 300 119.69
08/27/2026 20:02 100 119.69
08/27/2026 20:02 60 119.71
08/27/2026 20:02 5 119.74
08/27/2026 20:02 2 119.74
08/27/2026 20:02 2 119.74
08/27/2026 20:02 10 119.74
08/27/2026 20:02 8 119.74
08/27/2026 20:02 5 119.76
08/27/2026 20:02 1 119.76
08/27/2026 20:02 60 119.76
08/27/2026 20:02 5 119.77
08/27/2026 20:02 100 119.77
08/27/2026 20:02 16 119.77
08/27/2026 20:02 10 119.77
08/27/2026 20:02 300 119.77
08/27/2026 20:02 100 119.77
08/27/2026 20:01 100 119.885
08/27/2026 20:01 22 119.925
08/27/2026 20:01 38 119.925
08/27/2026 20:01 6 119.925
08/27/2026 20:01 100 119.97
08/27/2026 19:58 10 119.95
08/27/2026 19:58 18 119.95
08/27/2026 19:58 1 119.94
08/27/2026 19:58 100 119.90
08/27/2026 19:58 4 119.90
08/27/2026 19:58 10 119.90
08/27/2026 19:58 100 119.90
08/27/2026 19:58 81 119.90
08/27/2026 19:58 125 119.89
08/27/2026 19:58 11 119.90
08/27/2026 19:58 87 119.89
08/27/2026 19:58 2 119.89
08/27/2026 19:58 74 119.89
08/27/2026 19:58 1 119.89
08/27/2026 19:58 125 119.89
08/27/2026 19:58 100 119.89
08/27/2026 19:58 10 119.81
08/27/2026 19:58 7 119.805
08/27/2026 19:57 40 119.87
08/27/2026 19:57 60 119.87
08/27/2026 19:57 40 119.87
08/27/2026 19:57 160 119.87
08/27/2026 19:57 100 119.87
08/27/2026 19:57 1 119.77
08/27/2026 19:54 26 119.88
08/27/2026 19:54 100 119.83
08/27/2026 19:54 10 119.83
08/27/2026 19:54 5 119.83
08/27/2026 19:54 1 119.83
08/27/2026 19:54 90 119.83
08/27/2026 19:54 4 119.83
08/27/2026 19:54 1 119.83
08/27/2026 19:54 51 119.83
08/27/2026 19:54 49 119.83
08/27/2026 19:54 10 119.83
08/27/2026 19:53 25 119.82
08/27/2026 19:53 100 119.82
08/27/2026 19:53 10 119.79
08/27/2026 19:53 21 119.79
08/27/2026 19:53 10 119.735
08/27/2026 19:53 50 119.75
08/27/2026 19:52 10 119.725
08/27/2026 19:52 3 119.76
08/27/2026 19:52 3 119.75
08/27/2026 19:52 12 119.75
08/27/2026 19:52 3 119.75
08/27/2026 19:52 97 119.75
08/27/2026 19:52 3 119.75
08/27/2026 19:52 10 119.76
08/27/2026 19:52 37 119.75
08/27/2026 19:52 60 119.75
08/27/2026 19:52 40 119.75
08/27/2026 19:52 100 119.76
08/27/2026 19:52 40 119.75
08/27/2026 19:52 20 119.75
08/27/2026 19:52 62 119.75
08/27/2026 19:52 5 119.76
08/27/2026 19:52 11 119.76
08/27/2026 19:52 10 119.76
08/27/2026 19:52 38 119.75
08/27/2026 19:52 100 119.75
08/27/2026 19:52 10 119.75
08/27/2026 19:52 100 119.75
08/27/2026 19:52 10 119.75
08/27/2026 19:52 8 119.75
08/27/2026 19:52 85 119.74
08/27/2026 19:52 125 119.74
08/27/2026 19:52 47 119.74
08/27/2026 19:52 53 119.74
08/27/2026 19:52 11 119.73
08/27/2026 19:52 10 119.73
08/27/2026 19:52 100 119.72
08/27/2026 19:52 100 119.72
08/27/2026 19:52 7 119.72
08/27/2026 19:51 10 119.66
08/27/2026 19:51 1 119.66
08/27/2026 19:51 11 119.66
08/27/2026 19:51 17 119.65
08/27/2026 19:51 22 119.64
08/27/2026 19:51 100 119.63
08/27/2026 19:51 10 119.62
08/27/2026 19:51 100 119.57
08/27/2026 19:51 24 119.59
08/27/2026 19:51 38 119.59
08/27/2026 19:51 38 119.59
08/27/2026 19:51 10 119.57
08/27/2026 19:51 1 119.57
08/27/2026 19:51 10 119.57
08/27/2026 19:51 1 119.57
08/27/2026 19:51 21 119.57
08/27/2026 19:51 1 119.57
08/27/2026 19:51 200 119.57
08/27/2026 19:51 1 119.57
08/27/2026 19:50 10 119.49
08/27/2026 19:50 11 119.485
08/27/2026 19:50 10 119.485
08/27/2026 19:49 7 119.49
08/27/2026 19:49 7 119.49
08/27/2026 19:48 7 119.49
08/27/2026 19:47 2 119.55
08/27/2026 19:46 1 119.55
08/27/2026 19:46 9 119.55
08/27/2026 19:46 1 119.54
08/27/2026 19:46 100 119.52
08/27/2026 19:46 100 119.52
08/27/2026 19:46 293 119.52
08/27/2026 19:46 307 119.52
08/27/2026 19:46 1 119.52
08/27/2026 19:46 10 119.52
08/27/2026 19:46 1 119.52
08/27/2026 19:46 87 119.51
08/27/2026 19:46 76 119.51
08/27/2026 19:46 125 119.51
08/27/2026 19:46 4 119.51
08/27/2026 19:46 1 119.46
08/27/2026 19:46 7 119.46
08/27/2026 19:46 1 119.42
08/27/2026 19:45 10 119.43
08/27/2026 19:45 1 119.48
08/27/2026 19:45 47 119.50
08/27/2026 19:45 41 119.50
08/27/2026 19:45 12 119.50
08/27/2026 19:45 300 119.50
08/27/2026 19:45 100 119.60
08/27/2026 19:44 11 119.59
08/27/2026 19:44 15 119.54
08/27/2026 19:44 5 119.54
08/27/2026 19:44 14 119.59
08/27/2026 19:44 6 119.59
08/27/2026 19:44 6 119.59
08/27/2026 19:44 1 119.59
08/27/2026 19:44 14 119.61
08/27/2026 19:44 27 119.61
08/27/2026 19:43 6 119.63
08/27/2026 19:43 90 119.63
08/27/2026 19:43 10 119.625
08/27/2026 19:43 1 119.625
08/27/2026 19:42 6 119.63
08/27/2026 19:42 20 119.65
08/27/2026 19:42 10 119.66
08/27/2026 19:42 74 119.66
08/27/2026 19:42 26 119.66
08/27/2026 19:42 40 119.69
08/27/2026 19:42 10 119.70
08/27/2026 19:42 20 119.70
08/27/2026 19:42 10 119.73
08/27/2026 19:42 10 119.74
08/27/2026 19:42 3 119.74
08/27/2026 19:42 28 119.74
08/27/2026 19:42 28 119.74
08/27/2026 19:42 14 119.75
08/27/2026 19:42 59 119.75
08/27/2026 19:42 27 119.75
08/27/2026 19:42 27 119.75
08/27/2026 19:42 20 119.76
08/27/2026 19:42 20 119.79
08/27/2026 19:42 125 119.80
08/27/2026 19:42 10 119.87
08/27/2026 19:42 26 119.88
08/27/2026 19:42 20 119.91
08/27/2026 19:42 23 119.92
08/27/2026 19:42 18 119.92
08/27/2026 19:42 41 119.92
08/27/2026 19:42 100 119.92
08/27/2026 19:42 30 119.92
08/27/2026 19:42 30 119.92
08/27/2026 19:42 38 120.00
08/27/2026 19:42 10 120.00
08/27/2026 19:41 10 120.00
08/27/2026 19:41 7 120.00
08/27/2026 19:41 100 120.00
08/27/2026 19:40 10 119.95
08/27/2026 19:40 3 119.97
08/27/2026 19:40 38 119.97
08/27/2026 19:40 17 120.00
08/27/2026 19:40 2 120.015
08/27/2026 19:39 10 120.035
08/27/2026 19:39 10 120.035
08/27/2026 19:39 100 120.035
08/27/2026 19:39 10 120.035
08/27/2026 19:39 10 120.035
08/27/2026 19:39 10 120.035
08/27/2026 19:39 12 120.035
08/27/2026 19:39 7 120.04
08/27/2026 19:38 1 120.02
08/27/2026 19:38 60 120.02
08/27/2026 19:38 10 120.01
08/27/2026 19:38 1 120.01
08/27/2026 19:38 20 120.01
08/27/2026 19:38 1 120.01
08/27/2026 19:38 69 120.01
08/27/2026 19:38 197 120.01
08/27/2026 19:38 1 120.01
08/27/2026 19:38 100 120.00
08/27/2026 19:38 1 120.00
08/27/2026 19:38 8 119.99
08/27/2026 19:38 10 119.91
08/27/2026 19:38 10 119.91
08/27/2026 19:37 10 119.92
08/27/2026 19:37 3 119.92
08/27/2026 19:37 9 119.94
08/27/2026 19:37 23 119.97
08/27/2026 19:37 1 119.97
08/27/2026 19:37 5 119.96
08/27/2026 19:37 40 119.97
08/27/2026 19:37 29 119.97
08/27/2026 19:37 3 119.97
08/27/2026 19:37 10 119.97
08/27/2026 19:37 28 119.97
08/27/2026 19:37 8 119.97
08/27/2026 19:37 6 119.97
08/27/2026 19:37 1 119.97
08/27/2026 19:37 99 119.97
08/27/2026 19:37 100 119.97
08/27/2026 19:37 125 119.98
08/27/2026 19:37 5 120.095
08/27/2026 19:37 10 120.095
08/27/2026 19:37 36 120.05
08/27/2026 19:37 5 120.05
08/27/2026 19:37 5 120.05
08/27/2026 19:37 5 120.07
08/27/2026 19:35 10 120.21
08/27/2026 19:35 51 120.20
08/27/2026 19:35 9 120.13
08/27/2026 19:35 30 120.13
08/27/2026 19:35 27 120.13
08/27/2026 19:35 100 120.12
08/27/2026 19:35 100 120.12
08/27/2026 19:35 10 120.11
08/27/2026 19:35 11 120.11
08/27/2026 19:35 100 120.11
08/27/2026 19:35 10 120.10
08/27/2026 19:35 10 120.04
08/27/2026 19:35 10 120.05
08/27/2026 19:35 4 120.09
08/27/2026 19:35 1 120.09
08/27/2026 19:35 10 120.11
08/27/2026 19:35 5 120.10
08/27/2026 19:35 1 120.09
08/27/2026 19:35 13 120.09
08/27/2026 19:35 87 120.09
08/27/2026 19:35 20 120.09
08/27/2026 19:35 63 120.09
08/27/2026 19:35 13 120.09
08/27/2026 19:35 87 120.09
08/27/2026 19:35 300 120.10
08/27/2026 19:35 1 120.10
08/27/2026 19:35 20 120.10
08/27/2026 19:35 38 120.09
08/27/2026 19:35 38 120.09
08/27/2026 19:35 38 120.09
08/27/2026 19:35 10 120.09
08/27/2026 19:35 87 120.09
08/27/2026 19:35 16 120.07
08/27/2026 19:34 100 120.02
08/27/2026 19:34 100 120.02
08/27/2026 19:34 40 120.00
08/27/2026 19:33 10 120.08
08/27/2026 19:33 1 120.08
08/27/2026 19:33 1 120.08
08/27/2026 19:33 1 120.08
08/27/2026 19:33 75 120.08
08/27/2026 19:33 10 120.08
08/27/2026 19:33 19 120.08
08/27/2026 19:33 168 120.08
08/27/2026 19:33 2 120.07
08/27/2026 19:32 1 120.05
08/27/2026 19:32 10 119.99
08/27/2026 19:32 7 120.00
08/27/2026 19:32 10 120.00
08/27/2026 19:32 6 120.00
08/27/2026 19:32 7 120.00
08/27/2026 19:32 10 120.00
08/27/2026 19:31 237 120.00
08/27/2026 19:31 63 120.00
08/27/2026 19:31 37 120.00
08/27/2026 19:31 24 120.00
08/27/2026 19:31 39 120.00
08/27/2026 19:31 100 120.00
08/27/2026 19:31 2 120.03
08/27/2026 19:31 1 120.06
08/27/2026 19:31 1 120.06
08/27/2026 19:31 1 120.06
08/27/2026 19:31 3 120.06
08/27/2026 19:30 10 120.05
08/27/2026 19:30 26 120.08
08/27/2026 19:30 39 120.08
08/27/2026 19:30 6 120.08
08/27/2026 19:30 5 120.07
08/27/2026 19:30 10 120.07
08/27/2026 19:30 31 120.07
08/27/2026 19:30 10 120.06
08/27/2026 19:30 100 120.05
08/27/2026 19:30 100 120.05
08/27/2026 19:30 40 120.05
08/27/2026 19:30 39 120.04
08/27/2026 19:30 39 120.04
08/27/2026 19:30 50 120.04
08/27/2026 19:30 1 120.03
08/27/2026 19:30 7 120.005
08/27/2026 19:29 111 120.04
08/27/2026 19:29 10 120.04
08/27/2026 19:29 10 120.04
08/27/2026 19:29 100 120.04
08/27/2026 19:29 125 120.03
08/27/2026 19:29 3 120.03
08/27/2026 19:29 6 120.03
08/27/2026 19:29 4 120.03
08/27/2026 19:29 11 120.03
08/27/2026 19:29 7 119.985
08/27/2026 19:29 10 119.985
08/27/2026 19:29 10 119.985
08/27/2026 19:29 10 119.985
08/27/2026 19:29 10 119.985
08/27/2026 19:29 1 119.985
08/27/2026 19:29 1 119.985
08/27/2026 19:29 7 119.985
08/27/2026 19:28 10 119.97
08/27/2026 19:28 4 119.98
08/27/2026 19:28 94 119.97
08/27/2026 19:28 6 119.97
08/27/2026 19:28 200 119.94
08/27/2026 19:28 100 119.94
08/27/2026 19:28 1 119.94
08/27/2026 19:28 10 119.94
08/27/2026 19:28 13 119.94
08/27/2026 19:28 10 119.94
08/27/2026 19:28 76 119.94
08/27/2026 19:28 87 119.94
08/27/2026 19:26 10 119.88
08/27/2026 19:26 7 119.88
08/27/2026 19:26 10 119.88
08/27/2026 19:26 7 119.885
08/27/2026 19:26 7 119.90
08/27/2026 19:26 28 119.90
08/27/2026 19:26 88 119.94
08/27/2026 19:26 3 119.99
08/27/2026 19:26 10 119.99
08/27/2026 19:26 1 120.00
08/27/2026 19:26 5 120.00
08/27/2026 19:26 1 120.00
08/27/2026 19:26 1 120.02
08/27/2026 19:26 107 120.02
08/27/2026 19:26 193 120.02
08/27/2026 19:25 10 120.09
08/27/2026 19:25 10 120.09
08/27/2026 19:25 93 120.10
08/27/2026 19:25 7 120.10
08/27/2026 19:25 258 120.10
08/27/2026 19:25 7 120.10
08/27/2026 19:25 35 120.10
08/27/2026 19:25 32 120.10
08/27/2026 19:25 33 120.10
08/27/2026 19:23 157 120.42
08/27/2026 19:23 33 120.45
08/27/2026 19:23 18 120.42
08/27/2026 19:23 20 120.42
08/27/2026 19:23 7 120.46
08/27/2026 19:23 13 120.47
08/27/2026 19:23 1 120.46
08/27/2026 19:23 82 120.425
08/27/2026 19:23 1 120.46
08/27/2026 19:23 34 120.46
08/27/2026 19:23 10 120.41
08/27/2026 19:23 13 120.42
08/27/2026 19:23 14 120.42
08/27/2026 19:23 16 120.42
08/27/2026 19:21 116 120.46
08/27/2026 19:21 38 120.46
08/27/2026 19:21 20 120.43
08/27/2026 19:21 1 120.43
08/27/2026 19:21 4 120.39
08/27/2026 19:21 100 120.35
08/27/2026 19:21 1 120.38
08/27/2026 19:21 1 120.38
08/27/2026 19:21 2 120.38
08/27/2026 19:21 1 120.35
08/27/2026 19:21 10 120.34
08/27/2026 19:21 5 120.34
08/27/2026 19:21 2 120.34
08/27/2026 19:21 11 120.31
08/27/2026 19:21 100 120.34
08/27/2026 19:21 3 120.32
08/27/2026 19:21 3 120.32
08/27/2026 19:21 26 120.32
08/27/2026 19:21 1 120.34
08/27/2026 19:21 1 120.355
08/27/2026 19:21 1 120.355
08/27/2026 19:20 2 120.36
08/27/2026 19:18 40 120.41
08/27/2026 19:16 3 120.365
08/27/2026 19:16 7 120.365
08/27/2026 19:16 10 120.37
08/27/2026 19:16 3 120.375
08/27/2026 19:16 7 120.375
08/27/2026 19:15 20 120.42
08/27/2026 19:15 80 120.42
08/27/2026 19:15 20 120.42
08/27/2026 19:15 25 120.42
08/27/2026 19:15 100 120.445
08/27/2026 19:15 10 120.445
08/27/2026 19:15 17 120.46
08/27/2026 19:15 30 120.46
08/27/2026 19:15 10 120.46
08/27/2026 19:15 100 120.45
08/27/2026 19:15 20 120.45
08/27/2026 19:15 10 120.44
08/27/2026 19:15 91 120.44
08/27/2026 19:15 9 120.44
08/27/2026 19:15 100 120.43
08/27/2026 19:15 1 120.43
08/27/2026 19:15 2 120.43
08/27/2026 19:15 8 120.43
08/27/2026 19:15 100 120.43
08/27/2026 19:15 2 120.42
08/27/2026 19:15 10 120.40
08/27/2026 19:14 12 120.40
08/27/2026 19:13 10 120.38
08/27/2026 19:13 5 120.37
08/27/2026 19:13 1 120.37
08/27/2026 19:13 82 120.37
08/27/2026 19:13 18 120.37
08/27/2026 19:13 5 120.38
08/27/2026 19:12 160 120.425
08/27/2026 19:12 53 120.43
08/27/2026 19:12 5 120.43
08/27/2026 19:12 125 120.42
08/27/2026 19:12 10 120.42
08/27/2026 19:12 2 120.38
08/27/2026 19:12 15 120.42
08/27/2026 19:12 10 120.40
08/27/2026 19:12 1 120.40
08/27/2026 19:12 2 120.40
08/27/2026 19:12 1 120.40
08/27/2026 19:12 100 120.40
08/27/2026 19:12 2 120.39
08/27/2026 19:10 6 120.32
08/27/2026 19:10 7 120.31
08/27/2026 19:10 5 120.355
08/27/2026 19:10 7 120.33
08/27/2026 19:10 4 120.36
08/27/2026 19:09 6 120.33
08/27/2026 19:09 10 120.355
08/27/2026 19:09 6 120.31
08/27/2026 19:09 4 120.31
08/27/2026 19:09 4 120.31
08/27/2026 19:09 100 120.36
08/27/2026 19:09 7 120.31
08/27/2026 19:08 1 120.43
08/27/2026 19:08 10 120.37
08/27/2026 19:08 1 120.37
08/27/2026 19:08 1 120.37
08/27/2026 19:08 10 120.36
08/27/2026 19:08 10 120.36
08/27/2026 19:08 1 120.36
08/27/2026 19:08 5 120.36
08/27/2026 19:08 1 120.34
08/27/2026 19:08 1 120.34
08/27/2026 19:08 1 120.34
08/27/2026 19:08 3 120.29
08/27/2026 19:08 5 120.30
08/27/2026 19:08 100 120.30
08/27/2026 19:08 5 120.33
08/27/2026 19:08 80 120.33
08/27/2026 19:08 28 120.29
08/27/2026 19:08 72 120.29
08/27/2026 19:08 5 120.28
08/27/2026 19:08 23 120.28
08/27/2026 19:08 77 120.28
08/27/2026 19:08 10 120.28
08/27/2026 19:08 76 120.27
08/27/2026 19:08 38 120.26
08/27/2026 19:08 38 120.26
08/27/2026 19:08 38 120.26
08/27/2026 19:07 100 120.23
08/27/2026 19:07 60 120.23
08/27/2026 19:07 100 120.23
08/27/2026 19:07 60 120.23
08/27/2026 19:07 4 120.24
08/27/2026 19:07 3 120.24
08/27/2026 19:07 1 120.295
08/27/2026 19:07 1 120.24
08/27/2026 19:07 4 120.24
08/27/2026 19:07 2 120.28
08/27/2026 19:07 100 120.30
08/27/2026 19:07 5 120.30
08/27/2026 19:07 32 120.30
08/27/2026 19:07 80 120.30
08/27/2026 19:07 100 120.31
08/27/2026 19:07 100 120.32
08/27/2026 19:07 6 120.32
08/27/2026 19:07 48 120.32
08/27/2026 19:07 14 120.32
08/27/2026 19:06 5 120.33
08/27/2026 19:06 4 120.355
08/27/2026 19:06 5 120.33
08/27/2026 19:05 10 120.365
08/27/2026 19:05 4 120.36
08/27/2026 19:05 3 120.36
08/27/2026 19:05 3 120.36
08/27/2026 19:04 23 120.35
08/27/2026 19:04 2 120.35
08/27/2026 19:04 92 120.365
08/27/2026 19:04 1 120.365
08/27/2026 19:04 25 120.365
08/27/2026 19:04 5 120.37
08/27/2026 19:04 26 120.37
08/27/2026 19:04 1 120.38
08/27/2026 19:04 40 120.38
08/27/2026 19:04 26 120.39
08/27/2026 19:04 1 120.39
08/27/2026 19:04 17 120.42
08/27/2026 19:04 14 120.42
08/27/2026 19:04 2 120.46
08/27/2026 19:04 1 120.46
08/27/2026 19:04 4 120.46
08/27/2026 19:04 4 120.46
08/27/2026 19:04 5 120.46
08/27/2026 19:04 100 120.47
08/27/2026 19:04 2 120.47
08/27/2026 19:04 4 120.47
08/27/2026 19:04 36 120.47
08/27/2026 19:04 20 120.47
08/27/2026 19:04 44 120.47
08/27/2026 19:04 40 120.47
08/27/2026 19:04 100 120.48
08/27/2026 19:03 1 120.51
08/27/2026 19:03 14 120.58
08/27/2026 19:03 2 120.57
08/27/2026 19:02 1 120.57
08/27/2026 19:01 6 120.56
08/27/2026 19:01 100 120.56
08/27/2026 19:01 1 120.53
08/27/2026 19:01 5 120.53
08/27/2026 19:01 2 120.53
08/27/2026 19:01 1 120.53
08/27/2026 19:01 1 120.52
08/27/2026 18:59 10 120.46
08/27/2026 18:59 9 120.46
08/27/2026 18:59 1 120.46
08/27/2026 18:59 10 120.46
08/27/2026 18:59 1 120.51
08/27/2026 18:59 3 120.48
08/27/2026 18:59 97 120.48
08/27/2026 18:59 1 120.48
08/27/2026 18:59 1 120.48
08/27/2026 18:59 100 120.48
08/27/2026 18:59 10 120.49
08/27/2026 18:59 1 120.50
08/27/2026 18:59 1 120.515
08/27/2026 18:58 3 120.53
08/27/2026 18:57 20 120.55
08/27/2026 18:57 1 120.55
08/27/2026 18:57 26 120.54
08/27/2026 18:57 10 120.50
08/27/2026 18:57 6 120.51
08/27/2026 18:57 1 120.50
08/27/2026 18:57 100 120.50
08/27/2026 18:57 6 120.50
08/27/2026 18:57 1 120.455
08/27/2026 18:57 1 120.49
08/27/2026 18:56 1 120.49
08/27/2026 18:56 1 120.455
08/27/2026 18:55 10 120.46
08/27/2026 18:55 13 120.45
08/27/2026 18:54 87 120.50
08/27/2026 18:54 1 120.50
08/27/2026 18:54 12 120.50
08/27/2026 18:54 113 120.50
08/27/2026 18:54 10 120.49
08/27/2026 18:54 160 120.48
08/27/2026 18:54 7 120.46
08/27/2026 18:54 10 120.46
08/27/2026 18:54 1 120.42
08/27/2026 18:52 17 120.47
08/27/2026 18:52 38 120.47
08/27/2026 18:52 38 120.47
08/27/2026 18:52 7 120.465
08/27/2026 18:52 7 120.47
08/27/2026 18:52 100 120.49
08/27/2026 18:52 1 120.49
08/27/2026 18:52 2 120.49
08/27/2026 18:52 10 120.47
08/27/2026 18:52 10 120.45
08/27/2026 18:52 100 120.45
08/27/2026 18:52 10 120.44
08/27/2026 18:52 2 120.44
08/27/2026 18:52 1 120.43
08/27/2026 18:51 33 120.40
08/27/2026 18:51 1 120.44
08/27/2026 18:51 5 120.41
08/27/2026 18:51 2 120.41
08/27/2026 18:50 13 120.41
08/27/2026 18:50 26 120.42
08/27/2026 18:50 33 120.45
08/27/2026 18:50 4 120.45
08/27/2026 18:50 6 120.45
08/27/2026 18:50 1 120.45
08/27/2026 18:50 19 120.45
08/27/2026 18:50 37 120.46
08/27/2026 18:50 63 120.46
08/27/2026 18:50 10 120.47
08/27/2026 18:50 100 120.47
08/27/2026 18:50 4 120.47
08/27/2026 18:50 12 120.47
08/27/2026 18:50 3 120.47
08/27/2026 18:50 1 120.47
08/27/2026 18:50 1 120.53
08/27/2026 18:49 1 120.53
08/27/2026 18:48 92 120.53
08/27/2026 18:48 8 120.53
08/27/2026 18:48 50 120.53
08/27/2026 18:48 40 120.54
08/27/2026 18:48 41 120.55
08/27/2026 18:48 4 120.60
08/27/2026 18:48 5 120.60
08/27/2026 18:48 1 120.61
08/27/2026 18:48 10 120.61
08/27/2026 18:48 5 120.61
08/27/2026 18:48 49 120.61
08/27/2026 18:48 34 120.61
08/27/2026 18:48 6 120.61
08/27/2026 18:48 100 120.61
08/27/2026 18:47 68 120.67
08/27/2026 18:47 6 120.67
08/27/2026 18:47 15 120.67
08/27/2026 18:47 11 120.67
08/27/2026 18:47 1 120.67
08/27/2026 18:47 2 120.67
08/27/2026 18:47 10 120.67
08/27/2026 18:47 2 120.67
08/27/2026 18:47 98 120.67
08/27/2026 18:47 2 120.66
08/27/2026 18:46 1 120.67
08/27/2026 18:45 1 120.66
08/27/2026 18:44 20 120.67
08/27/2026 18:44 10 120.65
08/27/2026 18:44 10 120.65
08/27/2026 18:44 9 120.60
08/27/2026 18:42 1 120.67
08/27/2026 18:42 1 120.67
08/27/2026 18:40 1 120.69
08/27/2026 18:40 10 120.69
08/27/2026 18:40 100 120.66
08/27/2026 18:40 100 120.66
08/27/2026 18:40 12 120.66
08/27/2026 18:40 1 120.63
08/27/2026 18:40 100 120.62
08/27/2026 18:40 1 120.61
08/27/2026 18:40 33 120.61
08/27/2026 18:40 67 120.61
08/27/2026 18:40 10 120.61
08/27/2026 18:40 22 120.61
08/27/2026 18:40 1 120.60
08/27/2026 18:40 11 120.60
08/27/2026 18:38 10 120.52
08/27/2026 18:38 10 120.52
08/27/2026 18:38 6 120.525
08/27/2026 18:38 2 120.525
08/27/2026 18:38 7 120.525
08/27/2026 18:38 7 120.525
08/27/2026 18:37 1 120.515
08/27/2026 18:37 10 120.515
08/27/2026 18:36 1 120.515
08/27/2026 18:35 42 120.59
08/27/2026 18:35 10 120.57
08/27/2026 18:35 10 120.56
08/27/2026 18:35 100 120.57
08/27/2026 18:35 1 120.57
08/27/2026 18:35 1 120.53
08/27/2026 18:35 5 120.53
08/27/2026 18:35 35 120.53
08/27/2026 18:35 11 120.52
08/27/2026 18:35 1 120.51
08/27/2026 18:35 7 120.50
08/27/2026 18:35 10 120.50
08/27/2026 18:34 20 120.47
08/27/2026 18:34 52 120.47
08/27/2026 18:34 1 120.44
08/27/2026 18:34 99 120.44
08/27/2026 18:34 1 120.44
08/27/2026 18:34 1 120.44
08/27/2026 18:34 10 120.44
08/27/2026 18:34 1 120.43
08/27/2026 18:34 10 120.38
08/27/2026 18:34 9 120.40
08/27/2026 18:33 100 120.44
08/27/2026 18:33 40 120.44
08/27/2026 18:33 100 120.44
08/27/2026 18:33 10 120.435
08/27/2026 18:33 7 120.44
08/27/2026 18:33 1 120.44
08/27/2026 18:32 10 120.41
08/27/2026 18:32 3 120.41
08/27/2026 18:32 1 120.44
08/27/2026 18:32 10 120.43
08/27/2026 18:32 60 120.44
08/27/2026 18:32 1 120.49
08/27/2026 18:32 3 120.49
08/27/2026 18:32 5 120.49
08/27/2026 18:32 100 120.49
08/27/2026 18:32 15 120.49
08/27/2026 18:32 15 120.49
08/27/2026 18:32 100 120.50
08/27/2026 18:32 38 120.50
08/27/2026 18:32 62 120.50
08/27/2026 18:31 18 120.53
08/27/2026 18:31 8 120.53
08/27/2026 18:31 1 120.54
08/27/2026 18:31 22 120.54
08/27/2026 18:31 32 120.54
08/27/2026 18:31 22 120.53
08/27/2026 18:31 24 120.53
08/27/2026 18:31 17 120.49
08/27/2026 18:31 3 120.49
08/27/2026 18:31 40 120.49
08/27/2026 18:31 10 120.48
08/27/2026 18:31 100 120.48
08/27/2026 18:31 1 120.47
08/27/2026 18:30 11 120.46
08/27/2026 18:30 11 120.425
08/27/2026 18:30 11 120.425
08/27/2026 18:30 3 120.42
08/27/2026 18:29 100 120.44
08/27/2026 18:29 7 120.445
08/27/2026 18:29 10 120.445
08/27/2026 18:28 15 120.45
08/27/2026 18:28 1 120.43
08/27/2026 18:28 60 120.44
08/27/2026 18:28 4 120.44
08/27/2026 18:28 10 120.42
08/27/2026 18:28 100 120.42
08/27/2026 18:27 10 120.31
08/27/2026 18:27 10 120.27
08/27/2026 18:27 1 120.275
08/27/2026 18:27 10 120.26
08/27/2026 18:27 1 120.26
08/27/2026 18:27 5 120.26
08/27/2026 18:27 12 120.26
08/27/2026 18:27 10 120.26
08/27/2026 18:26 9 120.175
08/27/2026 18:25 10 120.23
08/27/2026 18:25 10 120.23
08/27/2026 18:25 8 120.25
08/27/2026 18:24 1 120.175
08/27/2026 18:23 10 120.19
08/27/2026 18:23 6 120.17
08/27/2026 18:23 20 120.18
08/27/2026 18:23 10 120.19
08/27/2026 18:23 10 120.195
08/27/2026 18:23 1 120.22
08/27/2026 18:23 100 120.22
08/27/2026 18:23 1 120.20
08/27/2026 18:23 1 120.20
08/27/2026 18:23 100 120.24
08/27/2026 18:23 100 120.24
08/27/2026 18:23 5 120.24
08/27/2026 18:23 5 120.24
08/27/2026 18:23 5 120.24
08/27/2026 18:23 40 120.24
08/27/2026 18:23 30 120.25
08/27/2026 18:23 10 120.25
08/27/2026 18:23 193 120.25
08/27/2026 18:23 48 120.25
08/27/2026 18:23 2 120.25
08/27/2026 18:22 87 120.26
08/27/2026 18:22 93 120.26
08/27/2026 18:22 10 120.26
08/27/2026 18:18 7 120.38
08/27/2026 18:18 16 120.35
08/27/2026 18:18 60 120.42
08/27/2026 18:18 90 120.43
08/27/2026 18:18 10 120.43
08/27/2026 18:18 14 120.44
08/27/2026 18:18 16 120.44
08/27/2026 18:18 1 120.45
08/27/2026 18:18 96 120.45
08/27/2026 18:18 41 120.45
08/27/2026 18:18 41 120.45
08/27/2026 18:18 21 120.45
08/27/2026 18:18 1 120.46
08/27/2026 18:18 10 120.46
08/27/2026 18:18 2 120.49
08/27/2026 18:18 2 120.49
08/27/2026 18:18 9 120.49
08/27/2026 18:18 1 120.49
08/27/2026 18:17 12 120.53
08/27/2026 18:17 1 120.54
08/27/2026 18:17 26 120.54
08/27/2026 18:17 1 120.55
08/27/2026 18:17 26 120.56
08/27/2026 18:17 5 120.58
08/27/2026 18:17 5 120.59
08/27/2026 18:17 4 120.59
08/27/2026 18:17 20 120.59
08/27/2026 18:17 1 120.60
08/27/2026 18:17 47 120.60
08/27/2026 18:17 100 120.60
08/27/2026 18:16 21 120.70
08/27/2026 18:16 10 120.70
08/27/2026 18:16 10 120.70
08/27/2026 18:14 1 120.62
08/27/2026 18:14 1 120.61
08/27/2026 18:14 3 120.60
08/27/2026 18:14 31 120.60
08/27/2026 18:14 2 120.60
08/27/2026 18:14 7 120.60
08/27/2026 18:14 100 120.60
08/27/2026 18:14 100 120.60
08/27/2026 18:14 1 120.61
08/27/2026 18:14 4 120.56
08/27/2026 18:14 12 120.56
08/27/2026 18:14 26 120.58
08/27/2026 18:14 15 120.60
08/27/2026 18:12 25 120.61
08/27/2026 18:12 2 120.61
08/27/2026 18:12 7 120.645
08/27/2026 18:12 6 120.61
08/27/2026 18:12 11 120.62
08/27/2026 18:12 22 120.62
08/27/2026 18:12 33 120.62
08/27/2026 18:12 33 120.62
08/27/2026 18:11 12 120.62
08/27/2026 18:11 101 120.62
08/27/2026 18:11 1 120.62
08/27/2026 18:11 6 120.62
08/27/2026 18:11 3 120.62
08/27/2026 18:11 89 120.62
08/27/2026 18:11 8 120.62
08/27/2026 18:11 1 120.62
08/27/2026 18:11 100 120.62
08/27/2026 18:11 4 120.62
08/27/2026 18:11 100 120.62
08/27/2026 18:11 1 120.68
08/27/2026 18:11 1 120.69
08/27/2026 18:11 45 120.69
08/27/2026 18:11 4 120.69
08/27/2026 18:11 1 120.69
08/27/2026 18:11 50 120.71
08/27/2026 18:09 100 120.795
08/27/2026 18:09 100 120.795
08/27/2026 18:09 100 120.795
08/27/2026 18:09 1 120.76
08/27/2026 18:09 50 120.71
08/27/2026 18:09 17 120.71
08/27/2026 18:09 1 120.72
08/27/2026 18:09 4 120.72
08/27/2026 18:09 30 120.72
08/27/2026 18:09 59 120.72
08/27/2026 18:09 41 120.72
08/27/2026 18:09 50 120.72
08/27/2026 18:09 50 120.72
08/27/2026 18:09 1 120.75
08/27/2026 18:09 8 120.75
08/27/2026 18:07 8 120.80
08/27/2026 18:06 5 120.77
08/27/2026 18:06 5 120.78
08/27/2026 18:06 10 120.78
08/27/2026 18:06 2 120.79
08/27/2026 18:06 79 120.82
08/27/2026 18:06 21 120.82
08/27/2026 18:06 100 120.82
08/27/2026 18:06 1 120.82
08/27/2026 18:06 1 120.82
08/27/2026 18:06 1 120.82
08/27/2026 18:06 2 120.82
08/27/2026 18:06 58 120.82
08/27/2026 18:06 42 120.82
08/27/2026 18:06 38 120.83
08/27/2026 18:05 6 120.98
08/27/2026 18:05 1 121.06
08/27/2026 18:04 1 121.08
08/27/2026 18:02 6 120.87
08/27/2026 18:02 28 120.87
08/27/2026 18:02 23 120.87
08/27/2026 18:02 8 120.87
08/27/2026 18:01 10 120.83
08/27/2026 18:01 100 120.83
08/27/2026 18:01 10 120.83
08/27/2026 18:01 11 120.83
08/27/2026 18:01 1 120.83
08/27/2026 18:01 10 120.83
08/27/2026 18:01 10 120.74
08/27/2026 18:01 10 120.74
08/27/2026 18:00 27 120.66
08/27/2026 18:00 73 120.66
08/27/2026 18:00 1 120.66
08/27/2026 18:00 79 120.735
08/27/2026 18:00 10 120.735
08/27/2026 17:59 6 120.73
08/27/2026 17:59 34 120.71
08/27/2026 17:59 34 120.70
08/27/2026 17:59 10 120.70
08/27/2026 17:58 1 120.58
08/27/2026 17:57 1 120.65
08/27/2026 17:57 1 120.57
08/27/2026 17:57 1 120.57
08/27/2026 17:57 100 120.58
08/27/2026 17:57 3 120.58
08/27/2026 17:57 29 120.58
08/27/2026 17:57 100 120.58
08/27/2026 17:57 2 120.59
08/27/2026 17:57 38 120.59
08/27/2026 17:56 75 120.725
08/27/2026 17:56 18 120.725
08/27/2026 17:56 7 120.725
08/27/2026 17:54 26 120.73
08/27/2026 17:54 10 120.71
08/27/2026 17:54 10 120.71
08/27/2026 17:54 17 120.71
08/27/2026 17:54 32 120.70
08/27/2026 17:54 6 120.70
08/27/2026 17:54 1 120.70
08/27/2026 17:54 33 120.70
08/27/2026 17:54 25 120.68
08/27/2026 17:54 100 120.65
08/27/2026 17:54 10 120.64
08/27/2026 17:54 100 120.64
08/27/2026 17:54 10 120.64
08/27/2026 17:54 34 120.64
08/27/2026 17:54 34 120.64
08/27/2026 17:54 73 120.63
08/27/2026 17:54 1 120.53
08/27/2026 17:54 1 120.53
08/27/2026 17:54 32 120.57
08/27/2026 17:54 17 120.57
08/27/2026 17:54 13 120.57
08/27/2026 17:54 2 120.57
08/27/2026 17:54 36 120.57
08/27/2026 17:54 64 120.57
08/27/2026 17:54 100 120.58
08/27/2026 17:54 1 120.58
08/27/2026 17:53 1 120.61
08/27/2026 17:52 6 120.62
08/27/2026 17:52 1 120.61
08/27/2026 17:52 22 120.60
08/27/2026 17:51 10 120.58
08/27/2026 17:51 10 120.545
08/27/2026 17:51 10 120.545
08/27/2026 17:51 10 120.545
08/27/2026 17:51 10 120.52
08/27/2026 17:51 40 120.50
08/27/2026 17:51 1 120.47
08/27/2026 17:51 10 120.47
08/27/2026 17:51 10 120.47
08/27/2026 17:51 10 120.47
08/27/2026 17:51 100 120.36
08/27/2026 17:51 1 120.46
08/27/2026 17:50 10 120.355
08/27/2026 17:50 10 120.355
08/27/2026 17:49 10 120.28
08/27/2026 17:49 15 120.28
08/27/2026 17:49 80 120.28
08/27/2026 17:49 5 120.28
08/27/2026 17:49 14 120.28
08/27/2026 17:49 1 120.28
08/27/2026 17:49 80 120.28
08/27/2026 17:49 25 120.28
08/27/2026 17:49 100 120.30
08/27/2026 17:49 80 120.34
08/27/2026 17:49 3 120.34
08/27/2026 17:49 20 120.34
08/27/2026 17:49 4 120.35
08/27/2026 17:49 99 120.35
08/27/2026 17:49 1 120.35
08/27/2026 17:49 4 120.35
08/27/2026 17:49 1 120.35
08/27/2026 17:49 90 120.35
08/27/2026 17:49 10 120.35
08/27/2026 17:49 8 120.37
08/27/2026 17:48 100 120.40
08/27/2026 17:48 10 120.40
08/27/2026 17:48 50 120.46
08/27/2026 17:48 4 120.59
08/27/2026 17:48 8 120.58
08/27/2026 17:48 1 120.55
08/27/2026 17:48 2 120.52
08/27/2026 17:47 1 120.59
08/27/2026 17:46 10 120.55
08/27/2026 17:46 15 120.55
08/27/2026 17:46 10 120.55
08/27/2026 17:46 1 120.53
08/27/2026 17:45 10 120.48
08/27/2026 17:45 7 120.45
08/27/2026 17:45 1 120.45
08/27/2026 17:45 10 120.45
08/27/2026 17:45 1 120.45
08/27/2026 17:45 100 120.45
08/27/2026 17:44 99 120.55
08/27/2026 17:44 1 120.55
08/27/2026 17:44 4 120.55
08/27/2026 17:44 6 120.55
08/27/2026 17:44 19 120.55
08/27/2026 17:44 10 120.55
08/27/2026 17:44 100 120.55
08/27/2026 17:44 5 120.54
08/27/2026 17:44 1 120.55
08/27/2026 17:43 10 120.465
08/27/2026 17:42 1 120.46
08/27/2026 17:41 10 120.48
08/27/2026 17:41 50 120.51
08/27/2026 17:40 7 120.58
08/27/2026 17:40 40 120.54
08/27/2026 17:40 1 120.56
08/27/2026 17:40 4 120.56
08/27/2026 17:40 28 120.56
08/27/2026 17:40 50 120.62
08/27/2026 17:40 83 120.63
08/27/2026 17:40 50 120.63
08/27/2026 17:40 2 120.63
08/27/2026 17:40 65 120.63
08/27/2026 17:40 100 120.64
08/27/2026 17:40 5 120.64
08/27/2026 17:40 5 120.64
08/27/2026 17:40 10 120.64
08/27/2026 17:40 5 120.65
08/27/2026 17:40 196 120.65
08/27/2026 17:40 5 120.65
08/27/2026 17:40 17 120.65
08/27/2026 17:40 5 120.65
08/27/2026 17:40 12 120.65
08/27/2026 17:40 4 120.66
08/27/2026 17:40 10 120.66
08/27/2026 17:40 100 120.66
08/27/2026 17:40 100 120.66
08/27/2026 17:40 1 120.69
08/27/2026 17:39 20 120.71
08/27/2026 17:39 50 120.73
08/27/2026 17:39 11 120.74
08/27/2026 17:39 16 120.75
08/27/2026 17:39 21 120.75
08/27/2026 17:39 63 120.75
08/27/2026 17:38 7 120.85
08/27/2026 17:38 7 120.85
08/27/2026 17:38 1 120.83
08/27/2026 17:38 12 120.78
08/27/2026 17:38 4 120.78
08/27/2026 17:38 3 120.78
08/27/2026 17:37 1 120.79
08/27/2026 17:37 12 120.79
08/27/2026 17:37 6 120.81
08/27/2026 17:37 6 120.82
08/27/2026 17:37 6 120.82
08/27/2026 17:37 16 120.90
08/27/2026 17:37 38 120.90
08/27/2026 17:37 38 120.90
08/27/2026 17:37 1 120.915
08/27/2026 17:36 6 120.915
08/27/2026 17:36 16 120.915
08/27/2026 17:34 1 120.99
08/27/2026 17:34 1 120.93
08/27/2026 17:34 100 120.95
08/27/2026 17:34 28 120.90
08/27/2026 17:34 16 120.90
08/27/2026 17:34 8 120.90
08/27/2026 17:34 28 120.90
08/27/2026 17:34 28 120.90
08/27/2026 17:34 10 120.90
08/27/2026 17:34 20 120.93
08/27/2026 17:34 100 120.93
08/27/2026 17:34 15 120.92
08/27/2026 17:34 198 120.93
08/27/2026 17:34 100 120.93
08/27/2026 17:34 30 120.94
08/27/2026 17:34 20 120.94
08/27/2026 17:34 30 120.96
08/27/2026 17:34 30 120.97
08/27/2026 17:34 4 120.97
08/27/2026 17:34 2 120.97
08/27/2026 17:34 4 120.98
08/27/2026 17:34 6 120.98
08/27/2026 17:34 30 120.98
08/27/2026 17:34 22 120.98
08/27/2026 17:34 4 120.98
08/27/2026 17:34 20 120.98
08/27/2026 17:34 21 121.00
08/27/2026 17:34 1 121.02
08/27/2026 17:34 5 121.02
08/27/2026 17:34 40 121.02
08/27/2026 17:34 20 121.07
08/27/2026 17:34 20 121.08
08/27/2026 17:34 100 121.145
08/27/2026 17:33 1 121.21
08/27/2026 17:32 1 121.18
08/27/2026 17:32 100 121.17
08/27/2026 17:32 1 121.17
08/27/2026 17:32 10 121.17
08/27/2026 17:32 18 121.17
08/27/2026 17:32 6 121.17
08/27/2026 17:32 12 121.17
08/27/2026 17:32 82 121.17
08/27/2026 17:32 18 121.12
08/27/2026 17:32 12 121.16
08/27/2026 17:32 170 121.16
08/27/2026 17:32 30 121.16
08/27/2026 17:32 7 121.15
08/27/2026 17:32 7 121.15
08/27/2026 17:32 20 121.15
08/27/2026 17:32 12 121.15
08/27/2026 17:32 17 121.15
08/27/2026 17:32 38 121.15
08/27/2026 17:32 1 121.14
08/27/2026 17:32 19 121.14
08/27/2026 17:32 1 121.13
08/27/2026 17:32 23 121.13
08/27/2026 17:32 2 121.13
08/27/2026 17:32 35 121.13
08/27/2026 17:31 32 121.12
08/27/2026 17:31 33 121.12
08/27/2026 17:31 8 121.11
08/27/2026 17:31 1 121.10
08/27/2026 17:31 1 121.10
08/27/2026 17:31 7 121.07
08/27/2026 17:31 9 121.07
08/27/2026 17:30 1 121.04
08/27/2026 17:30 30 121.09
08/27/2026 17:30 1 121.09
08/27/2026 17:30 99 121.09
08/27/2026 17:30 1 121.08
08/27/2026 17:30 6 121.08
08/27/2026 17:30 3 121.08
08/27/2026 17:30 8 121.08
08/27/2026 17:30 38 121.07
08/27/2026 17:30 38 121.07
08/27/2026 17:29 10 121.03
08/27/2026 17:29 1 120.98
08/27/2026 17:29 75 120.98
08/27/2026 17:29 125 120.98
08/27/2026 17:28 1 121.07
08/27/2026 17:27 17 121.03
08/27/2026 17:27 17 121.03
08/27/2026 17:27 17 121.03
08/27/2026 17:26 50 121.00
08/27/2026 17:26 1 121.075
08/27/2026 17:26 17 121.04
08/27/2026 17:26 83 121.04
08/27/2026 17:26 100 121.07
08/27/2026 17:26 100 121.07
08/27/2026 17:26 30 121.08
08/27/2026 17:26 1 121.10
08/27/2026 17:25 38 121.16
08/27/2026 17:25 7 121.185
08/27/2026 17:25 7 121.185
08/27/2026 17:25 100 121.14
08/27/2026 17:25 28 121.14
08/27/2026 17:25 15 121.18
08/27/2026 17:25 5 121.18
08/27/2026 17:25 15 121.19
08/27/2026 17:25 20 121.19
08/27/2026 17:25 19 121.20
08/27/2026 17:25 81 121.20
08/27/2026 17:25 50 121.20
08/27/2026 17:25 1 121.21
08/27/2026 17:25 50 121.21
08/27/2026 17:25 6 121.22
08/27/2026 17:25 28 121.23
08/27/2026 17:25 10 121.28
08/27/2026 17:25 38 121.28
08/27/2026 17:25 38 121.28
08/27/2026 17:25 14 121.28
08/27/2026 17:25 24 121.28
08/27/2026 17:25 38 121.28
08/27/2026 17:25 38 121.28
08/27/2026 17:24 6 121.30
08/27/2026 17:24 4 121.30
08/27/2026 17:24 25 121.30
08/27/2026 17:24 101 121.30
08/27/2026 17:23 13 121.41
08/27/2026 17:23 1 121.41
08/27/2026 17:23 2 121.37
08/27/2026 17:23 6 121.37
08/27/2026 17:23 1 121.36
08/27/2026 17:23 60 121.35
08/27/2026 17:23 1 121.35
08/27/2026 17:23 1 121.35
08/27/2026 17:23 38 121.35
08/27/2026 17:23 38 121.28
08/27/2026 17:23 126 121.30
08/27/2026 17:23 10 121.30
08/27/2026 17:23 8 121.32
08/27/2026 17:23 40 121.35
08/27/2026 17:23 12 121.39
08/27/2026 17:21 5 121.44
08/27/2026 17:21 21 121.46
08/27/2026 17:21 4 121.48
08/27/2026 17:21 126 121.48
08/27/2026 17:21 40 121.48
08/27/2026 17:21 1 121.48
08/27/2026 17:21 3 121.56
08/27/2026 17:21 1 121.60
08/27/2026 17:19 11 121.605
08/27/2026 17:19 12 121.605
08/27/2026 17:19 10 121.57
08/27/2026 17:18 1 121.70
08/27/2026 17:18 7 121.625
08/27/2026 17:18 85 121.60
08/27/2026 17:18 10 121.60
08/27/2026 17:18 15 121.61
08/27/2026 17:18 110 121.61
08/27/2026 17:18 10 121.64
08/27/2026 17:18 30 121.64
08/27/2026 17:18 5 121.68
08/27/2026 17:18 5 121.71
08/27/2026 17:17 100 121.71
08/27/2026 17:17 22 121.71
08/27/2026 17:17 2 121.72
08/27/2026 17:17 100 121.74
08/27/2026 17:17 27 121.75
08/27/2026 17:17 34 121.75
08/27/2026 17:17 36 121.79
08/27/2026 17:17 38 121.79
08/27/2026 17:17 12 121.79
08/27/2026 17:17 7 121.79
08/27/2026 17:17 7 121.79
08/27/2026 17:17 2 121.79
08/27/2026 17:17 12 121.81
08/27/2026 17:17 2 121.81
08/27/2026 17:17 87 121.81
08/27/2026 17:17 13 121.81
08/27/2026 17:16 6 121.89
08/27/2026 17:16 1 121.89
08/27/2026 17:15 16 121.895
08/27/2026 17:15 100 121.91
08/27/2026 17:15 5 121.97
08/27/2026 17:15 100 121.95
08/27/2026 17:14 1 121.92
08/27/2026 17:11 30 121.90
08/27/2026 17:11 7 121.875
08/27/2026 17:11 1 121.89
08/27/2026 17:11 1 121.89
08/27/2026 17:11 60 121.76
08/27/2026 17:11 26 121.75
08/27/2026 17:11 10 121.76
08/27/2026 17:10 15 121.87
08/27/2026 17:10 1 121.99
08/27/2026 17:10 6 121.81
08/27/2026 17:09 1 121.90
08/27/2026 17:09 27 121.82
08/27/2026 17:09 1 121.90
08/27/2026 17:09 1 121.90
08/27/2026 17:08 1 121.99
08/27/2026 17:08 2 121.94
08/27/2026 17:08 7 121.94
08/27/2026 17:08 100 121.94
08/27/2026 17:08 24 121.94
08/27/2026 17:08 38 121.94
08/27/2026 17:08 38 121.94
08/27/2026 17:08 100 121.95
08/27/2026 17:08 10 121.95
08/27/2026 17:08 1 121.95
08/27/2026 17:08 100 121.95
08/27/2026 17:08 24 122.08
08/27/2026 17:08 38 122.08
08/27/2026 17:08 38 122.08
08/27/2026 17:08 100 122.00
08/27/2026 17:08 100 121.96
08/27/2026 17:08 100 121.95
08/27/2026 17:08 6 121.95
08/27/2026 17:08 100 121.95
08/27/2026 17:08 73 121.94
08/27/2026 17:08 3 121.94
08/27/2026 17:08 92 121.91
08/27/2026 17:08 8 121.91
08/27/2026 17:07 2 121.775
08/27/2026 17:06 1 121.78
08/27/2026 17:06 1 121.78
08/27/2026 17:06 2 121.765
08/27/2026 17:03 1 121.62
08/27/2026 17:03 1 121.66
08/27/2026 17:03 60 121.75
08/27/2026 17:03 40 121.78
08/27/2026 17:03 60 121.78
08/27/2026 17:03 2 121.795
08/27/2026 17:03 7 121.795
08/27/2026 17:03 7 121.795
08/27/2026 17:03 7 121.80
08/27/2026 17:03 100 121.80
08/27/2026 17:03 100 121.78
08/27/2026 17:03 6 121.79
08/27/2026 17:03 20 121.79
08/27/2026 17:03 8 121.79
08/27/2026 17:03 35 121.79
08/27/2026 17:03 7 121.81
08/27/2026 17:03 7 121.81
08/27/2026 17:03 30 121.81
08/27/2026 17:03 100 121.81
08/27/2026 17:02 100 121.995
08/27/2026 17:02 100 121.87
08/27/2026 17:02 100 121.84
08/27/2026 17:02 25 121.84
08/27/2026 17:02 75 121.84
08/27/2026 17:02 1 121.83
08/27/2026 17:02 20 121.80
08/27/2026 17:02 20 121.78
08/27/2026 17:02 3 121.74
08/27/2026 17:01 91 121.54
08/27/2026 17:01 100 121.60
08/27/2026 17:00 5 121.62
08/27/2026 17:00 7 121.62
08/27/2026 17:00 21 121.62
08/27/2026 17:00 72 121.62
08/27/2026 17:00 6 121.67
08/27/2026 17:00 49 121.67
08/27/2026 17:00 1 121.67
08/27/2026 17:00 25 121.67
08/27/2026 17:00 100 121.71
08/27/2026 17:00 11 121.71
08/27/2026 17:00 6 121.71
08/27/2026 17:00 11 121.71
08/27/2026 17:00 41 121.71
08/27/2026 17:00 48 121.71
08/27/2026 17:00 51 121.71
08/27/2026 17:00 1 121.70
08/27/2026 17:00 49 121.71
08/27/2026 17:00 1 121.70
08/27/2026 16:59 59 121.55
08/27/2026 16:59 1 121.54
08/27/2026 16:59 16 121.62
08/27/2026 16:59 100 121.57
08/27/2026 16:58 2 121.525
08/27/2026 16:58 7 121.53
08/27/2026 16:58 2 121.525
08/27/2026 16:58 7 121.525
08/27/2026 16:58 7 121.525
08/27/2026 16:57 86 121.62
08/27/2026 16:57 38 121.62
08/27/2026 16:57 38 121.62
08/27/2026 16:57 1 121.65
08/27/2026 16:57 38 121.62
08/27/2026 16:57 22 121.62
08/27/2026 16:57 38 121.64
08/27/2026 16:57 30 121.65
08/27/2026 16:57 100 121.65
08/27/2026 16:57 1 121.66
08/27/2026 16:57 11 121.75
08/27/2026 16:57 38 121.75
08/27/2026 16:57 38 121.75
08/27/2026 16:57 13 121.75
08/27/2026 16:57 38 121.68
08/27/2026 16:57 1 121.66
08/27/2026 16:57 300 121.66
08/27/2026 16:57 1 121.61
08/27/2026 16:57 51 121.59
08/27/2026 16:57 1 121.57
08/27/2026 16:57 50 121.45
08/27/2026 16:57 100 121.475
08/27/2026 16:57 100 121.475
08/27/2026 16:57 13 121.475
08/27/2026 16:57 160 121.49
08/27/2026 16:56 11 121.475
08/27/2026 16:56 100 121.48
08/27/2026 16:56 160 121.51
08/27/2026 16:56 3 121.48
08/27/2026 16:56 3 121.48
08/27/2026 16:56 100 121.48
08/27/2026 16:56 3 121.47
08/27/2026 16:56 1 121.47
08/27/2026 16:55 3 121.315
08/27/2026 16:55 6 121.35
08/27/2026 16:55 10 121.38
08/27/2026 16:55 60 121.38
08/27/2026 16:55 10 121.39
08/27/2026 16:55 12 121.39
08/27/2026 16:55 28 121.41
08/27/2026 16:55 19 121.55
08/27/2026 16:55 100 121.55
08/27/2026 16:55 4 121.55
08/27/2026 16:55 40 121.49
08/27/2026 16:55 10 121.49
08/27/2026 16:55 15 121.50
08/27/2026 16:55 32 121.50
08/27/2026 16:55 15 121.50
08/27/2026 16:55 5 121.51
08/27/2026 16:55 4 121.51
08/27/2026 16:55 33 121.51
08/27/2026 16:55 100 121.52
08/27/2026 16:55 100 121.52
08/27/2026 16:54 38 121.69
08/27/2026 16:52 6 121.72
08/27/2026 16:52 7 121.72
08/27/2026 16:52 14 121.72
08/27/2026 16:52 3 121.72
08/27/2026 16:52 30 121.68
08/27/2026 16:52 3 121.72
08/27/2026 16:52 15 121.71
08/27/2026 16:52 85 121.71
08/27/2026 16:52 100 121.71
08/27/2026 16:52 36 121.70
08/27/2026 16:52 2 121.69
08/27/2026 16:51 68 121.66
08/27/2026 16:51 12 121.66
08/27/2026 16:51 4 121.59
08/27/2026 16:51 26 121.59
08/27/2026 16:51 19 121.59
08/27/2026 16:51 1 121.59
08/27/2026 16:51 28 121.60
08/27/2026 16:51 1 121.63
08/27/2026 16:51 6 121.70
08/27/2026 16:51 7 121.70
08/27/2026 16:51 25 121.70
08/27/2026 16:51 7 121.70
08/27/2026 16:51 4 121.71
08/27/2026 16:51 48 121.72
08/27/2026 16:51 32 121.72
08/27/2026 16:51 39 121.72
08/27/2026 16:51 9 121.72
08/27/2026 16:51 87 121.73
08/27/2026 16:51 13 121.78
08/27/2026 16:51 3 121.78
08/27/2026 16:51 13 121.79
08/27/2026 16:51 16 121.79
08/27/2026 16:51 16 121.79
08/27/2026 16:51 7 121.89
08/27/2026 16:51 16 121.79
08/27/2026 16:51 16 121.79
08/27/2026 16:51 16 121.79
08/27/2026 16:51 8 121.79
08/27/2026 16:51 100 121.965
08/27/2026 16:50 100 122.18
08/27/2026 16:50 100 122.06
08/27/2026 16:49 48 122.19
08/27/2026 16:49 24 122.22
08/27/2026 16:49 38 122.22
08/27/2026 16:49 38 122.22
08/27/2026 16:49 54 122.18
08/27/2026 16:49 46 122.18
08/27/2026 16:49 12 122.21
08/27/2026 16:49 42 122.22
08/27/2026 16:49 58 122.22
08/27/2026 16:49 1 122.26
08/27/2026 16:49 100 122.25
08/27/2026 16:49 1 122.24
08/27/2026 16:49 100 122.24
08/27/2026 16:49 50 122.23
08/27/2026 16:49 200 122.23
08/27/2026 16:48 7 122.00
08/27/2026 16:48 10 122.16
08/27/2026 16:48 24 122.16
08/27/2026 16:48 100 122.02
08/27/2026 16:48 24 121.925
08/27/2026 16:48 10 121.925
08/27/2026 16:48 100 121.925
08/27/2026 16:48 100 121.925
08/27/2026 16:48 100 121.925
08/27/2026 16:48 7 121.925
08/27/2026 16:48 4 122.07
08/27/2026 16:48 38 122.07
08/27/2026 16:48 38 122.07
08/27/2026 16:48 10 122.07
08/27/2026 16:48 10 122.07
08/27/2026 16:48 10 121.97
08/27/2026 16:48 47 121.97
08/27/2026 16:48 60 121.87
08/27/2026 16:48 14 121.88
08/27/2026 16:48 86 121.88
08/27/2026 16:48 1 121.87
08/27/2026 16:48 13 121.87
08/27/2026 16:48 87 121.87
08/27/2026 16:48 10 121.87
08/27/2026 16:48 10 121.87
08/27/2026 16:48 8 121.87
08/27/2026 16:48 100 121.87
08/27/2026 16:48 13 121.86
08/27/2026 16:48 7 121.86
08/27/2026 16:48 49 121.86
08/27/2026 16:48 1 121.86
08/27/2026 16:48 9 121.74
08/27/2026 16:48 100 121.74
08/27/2026 16:48 100 121.74
08/27/2026 16:48 64 121.74
08/27/2026 16:47 76 121.74
08/27/2026 16:47 100 121.74
08/27/2026 16:47 100 121.74
08/27/2026 16:47 7 121.745
08/27/2026 16:47 6 121.745
08/27/2026 16:47 94 121.745
08/27/2026 16:47 7 121.745
08/27/2026 16:47 47 121.81
08/27/2026 16:47 10 121.81
08/27/2026 16:47 12 121.81
08/27/2026 16:47 6 121.70
08/27/2026 16:47 100 121.70
08/27/2026 16:47 1 121.68
08/27/2026 16:46 10 121.52
08/27/2026 16:46 10 121.51
08/27/2026 16:46 17 121.43
08/27/2026 16:46 100 121.42
08/27/2026 16:46 1 121.39
08/27/2026 16:46 10 121.39
08/27/2026 16:46 1 121.41
08/27/2026 16:46 20 121.35
08/27/2026 16:46 12 121.36
08/27/2026 16:46 88 121.36
08/27/2026 16:46 12 121.36
08/27/2026 16:46 1 121.365
08/27/2026 16:46 12 121.365
08/27/2026 16:46 129 121.365
08/27/2026 16:46 88 121.36
08/27/2026 16:46 10 121.37
08/27/2026 16:46 8 121.37
08/27/2026 16:46 100 121.37
08/27/2026 16:46 12 121.37
08/27/2026 16:46 96 121.37
08/27/2026 16:46 4 121.37
08/27/2026 16:46 1 121.36
08/27/2026 16:46 17 121.36
08/27/2026 16:46 2 121.36
08/27/2026 16:46 19 121.28
08/27/2026 16:46 19 121.28
08/27/2026 16:46 19 121.28
08/27/2026 16:46 19 121.28
08/27/2026 16:46 5 121.28
08/27/2026 16:46 19 121.28
08/27/2026 16:46 19 121.28
08/27/2026 16:46 19 121.28
08/27/2026 16:46 19 121.28
08/27/2026 16:46 19 121.28
08/27/2026 16:46 62 121.28
08/27/2026 16:46 19 121.28
08/27/2026 16:46 19 121.28
08/27/2026 16:46 14 121.28
08/27/2026 16:46 5 121.28
08/27/2026 16:46 19 121.28
08/27/2026 16:46 19 121.28
08/27/2026 16:46 19 121.28
08/27/2026 16:46 19 121.28
08/27/2026 16:46 19 121.28
08/27/2026 16:46 18 121.28
08/27/2026 16:46 19 121.28
08/27/2026 16:46 19 121.28
08/27/2026 16:46 10 121.28
08/27/2026 16:46 19 121.28
08/27/2026 16:46 10 121.28
08/27/2026 16:46 25 121.28
08/27/2026 16:46 11 121.28
08/27/2026 16:46 10 121.28
08/27/2026 16:46 97 121.22
08/27/2026 16:46 19 121.28
08/27/2026 16:46 1 121.36
08/27/2026 16:46 30 121.28
08/27/2026 16:46 50 121.28
08/27/2026 16:46 20 121.28
08/27/2026 16:46 3 121.32
08/27/2026 16:46 3 121.32
08/27/2026 16:45 1 121.32
08/27/2026 16:44 100 121.20
08/27/2026 16:44 1 121.24
08/27/2026 16:44 100 121.13
08/27/2026 16:43 1 121.25
08/27/2026 16:42 1 121.34
08/27/2026 16:41 1 121.34
08/27/2026 16:41 100 121.18
08/27/2026 16:41 1 121.38
08/27/2026 16:40 1 121.32
08/27/2026 16:39 100 121.18
08/27/2026 16:39 5 121.18
08/27/2026 16:39 40 121.18
08/27/2026 16:39 55 121.18
08/27/2026 16:39 45 121.18
08/27/2026 16:39 100 121.19
08/27/2026 16:39 4 121.19
08/27/2026 16:39 5 121.19
08/27/2026 16:39 3 121.19
08/27/2026 16:39 25 121.19
08/27/2026 16:39 100 121.20
08/27/2026 16:39 9 121.24
08/27/2026 16:39 8 121.25
08/27/2026 16:39 9 121.25
08/27/2026 16:39 3 121.25
08/27/2026 16:39 6 121.29
08/27/2026 16:39 20 121.29
08/27/2026 16:39 20 121.29
08/27/2026 16:39 7 121.29
08/27/2026 16:38 67 121.29
08/27/2026 16:38 10 121.29
08/27/2026 16:38 3 121.375
08/27/2026 16:38 1 121.54
08/27/2026 16:37 15 121.40
08/27/2026 16:37 25 121.40
08/27/2026 16:37 100 121.40
08/27/2026 16:37 10 121.41
08/27/2026 16:37 39 121.56
08/27/2026 16:37 100 121.59
08/27/2026 16:37 1 121.73
08/27/2026 16:37 10 121.76
08/27/2026 16:37 1 121.76
08/27/2026 16:37 10 121.76
08/27/2026 16:37 11 121.76
08/27/2026 16:37 10 121.76
08/27/2026 16:37 100 121.76
08/27/2026 16:37 6 121.75
08/27/2026 16:36 1 121.76
08/27/2026 16:34 24 121.51
08/27/2026 16:34 22 121.52
08/27/2026 16:34 7 121.545
08/27/2026 16:34 1 121.74
08/27/2026 16:34 5 121.64
08/27/2026 16:34 30 121.64
08/27/2026 16:34 10 121.68
08/27/2026 16:34 10 121.71
08/27/2026 16:34 1 121.79
08/27/2026 16:34 5 121.79
08/27/2026 16:34 100 121.80
08/27/2026 16:34 1 121.80
08/27/2026 16:34 5 121.80
08/27/2026 16:34 100 121.80
08/27/2026 16:34 135 121.80
08/27/2026 16:34 10 121.81
08/27/2026 16:34 300 122.00
08/27/2026 16:34 100 122.15
08/27/2026 16:34 75 122.06
08/27/2026 16:33 10 122.17
08/27/2026 16:33 1 122.17
08/27/2026 16:33 37 122.17
08/27/2026 16:33 163 122.17
08/27/2026 16:33 5 122.16
08/27/2026 16:33 100 122.16
08/27/2026 16:33 10 122.16
08/27/2026 16:33 10 122.16
08/27/2026 16:33 10 122.16
08/27/2026 16:33 2 122.15
08/27/2026 16:33 100 122.05
08/27/2026 16:32 4 122.11
08/27/2026 16:32 2 122.11
08/27/2026 16:32 42 122.10
08/27/2026 16:32 10 122.10
08/27/2026 16:32 10 122.10
08/27/2026 16:32 10 121.93
08/27/2026 16:32 9 121.86
08/27/2026 16:32 100 121.87
08/27/2026 16:32 10 121.86
08/27/2026 16:32 10 121.86
08/27/2026 16:32 2 121.86
08/27/2026 16:32 98 121.86
08/27/2026 16:32 2 121.85
08/27/2026 16:32 98 121.86
08/27/2026 16:32 2 121.86
08/27/2026 16:32 76 121.86
08/27/2026 16:32 2 121.86
08/27/2026 16:32 10 121.86
08/27/2026 16:32 12 121.86
08/27/2026 16:31 4 121.74
08/27/2026 16:31 76 121.85
08/27/2026 16:31 100 121.83
08/27/2026 16:31 1 121.68
08/27/2026 16:31 100 121.68
08/27/2026 16:31 21 121.68
08/27/2026 16:31 10 121.67
08/27/2026 16:31 21 121.67
08/27/2026 16:31 10 121.67
08/27/2026 16:31 67 121.67
08/27/2026 16:31 33 121.67
08/27/2026 16:31 2 121.66
08/27/2026 16:31 65 121.66
08/27/2026 16:31 3 121.60
08/27/2026 16:30 1 121.435
08/27/2026 16:30 38 121.38
08/27/2026 16:30 20 121.39
08/27/2026 16:30 1 121.605
08/27/2026 16:30 1 121.77
08/27/2026 16:30 96 121.81
08/27/2026 16:30 4 121.81
08/27/2026 16:29 1 121.82
08/27/2026 16:28 100 121.81
08/27/2026 16:28 100 121.79
08/27/2026 16:27 4 121.84
08/27/2026 16:27 1 121.83
08/27/2026 16:27 24 121.83
08/27/2026 16:27 38 121.83
08/27/2026 16:27 38 121.83
08/27/2026 16:27 15 121.83
08/27/2026 16:27 125 121.83
08/27/2026 16:27 10 121.65
08/27/2026 16:27 10 121.65
08/27/2026 16:27 1 121.64
08/27/2026 16:27 100 121.64
08/27/2026 16:27 6 121.48
08/27/2026 16:26 1 121.46
08/27/2026 16:26 100 121.46
08/27/2026 16:26 10 121.46
08/27/2026 16:26 10 121.46
08/27/2026 16:26 100 121.46
08/27/2026 16:26 10 121.46
08/27/2026 16:26 100 121.40
08/27/2026 16:25 8 121.18
08/27/2026 16:25 42 121.19
08/27/2026 16:25 3 121.32
08/27/2026 16:25 1 121.35
08/27/2026 16:25 10 121.36
08/27/2026 16:24 1 121.525
08/27/2026 16:24 54 121.70
08/27/2026 16:24 100 121.69
08/27/2026 16:24 100 121.68
08/27/2026 16:24 6 121.60
08/27/2026 16:24 100 121.60
08/27/2026 16:24 100 121.60
08/27/2026 16:24 100 121.60
08/27/2026 16:24 93 121.61
08/27/2026 16:24 7 121.61
08/27/2026 16:24 100 121.635
08/27/2026 16:24 3 121.71
08/27/2026 16:23 7 121.715
08/27/2026 16:23 10 121.75
08/27/2026 16:23 10 121.75
08/27/2026 16:23 100 121.75
08/27/2026 16:23 100 121.74
08/27/2026 16:23 6 121.74
08/27/2026 16:23 100 121.73
08/27/2026 16:23 24 121.62
08/27/2026 16:23 38 121.62
08/27/2026 16:23 38 121.62
08/27/2026 16:23 10 121.63
08/27/2026 16:23 10 121.63
08/27/2026 16:23 10 121.63
08/27/2026 16:23 100 121.63
08/27/2026 16:23 99 121.61
08/27/2026 16:22 1 121.61
08/27/2026 16:19 23 121.61
08/27/2026 16:19 100 121.505
08/27/2026 16:18 9 121.66
08/27/2026 16:18 4 121.51
08/27/2026 16:18 100 121.65
08/27/2026 16:18 10 121.52
08/27/2026 16:18 11 121.52
08/27/2026 16:18 10 121.52
08/27/2026 16:18 2 121.52
08/27/2026 16:18 98 121.52
08/27/2026 16:18 33 121.51
08/27/2026 16:18 67 121.51
08/27/2026 16:18 32 121.51
08/27/2026 16:18 1 121.51
08/27/2026 16:17 11 121.245
08/27/2026 16:17 89 121.245
08/27/2026 16:17 1 121.26
08/27/2026 16:17 5 121.34
08/27/2026 16:17 2 121.35
08/27/2026 16:17 38 121.35
08/27/2026 16:17 100 121.36
08/27/2026 16:17 100 121.36
08/27/2026 16:16 60 121.59
08/27/2026 16:16 1 121.605
08/27/2026 16:16 1 121.605
08/27/2026 16:15 14 121.69
08/27/2026 16:15 85 121.68
08/27/2026 16:15 1 121.56
08/27/2026 16:15 41 121.44
08/27/2026 16:15 35 121.485
08/27/2026 16:15 65 121.455
08/27/2026 16:15 10 121.53
08/27/2026 16:15 100 121.53
08/27/2026 16:15 10 121.53
08/27/2026 16:15 45 121.53
08/27/2026 16:15 55 121.53
08/27/2026 16:15 100 121.52
08/27/2026 16:15 65 121.52
08/27/2026 16:15 45 121.25
08/27/2026 16:15 45 121.25
08/27/2026 16:15 10 121.25
08/27/2026 16:14 1 121.26
08/27/2026 16:14 10 121.01
08/27/2026 16:14 4 121.36
08/27/2026 16:14 1 121.52
08/27/2026 16:14 10 121.23
08/27/2026 16:13 4 121.37
08/27/2026 16:13 100 121.38
08/27/2026 16:13 100 121.27
08/27/2026 16:13 10 121.28
08/27/2026 16:13 10 121.20
08/27/2026 16:13 6 121.20
08/27/2026 16:13 12 121.14
08/27/2026 16:13 30 121.12
08/27/2026 16:13 100 121.12
08/27/2026 16:13 36 121.11
08/27/2026 16:13 1 121.11
08/27/2026 16:12 1 120.96
08/27/2026 16:12 1 120.94
08/27/2026 16:11 1 120.87
08/27/2026 16:10 44 120.73
08/27/2026 16:10 10 120.72
08/27/2026 16:10 100 120.72
08/27/2026 16:09 1 120.26
08/27/2026 16:09 9 120.24
08/27/2026 16:09 1 120.24
08/27/2026 16:09 10 120.24
08/27/2026 16:09 10 120.24
08/27/2026 16:09 100 120.24
08/27/2026 16:08 100 120.24
08/27/2026 16:08 10 120.24
08/27/2026 16:08 10 120.24
08/27/2026 16:08 100 120.24
08/27/2026 16:08 100 120.23
08/27/2026 16:08 121 120.23
08/27/2026 16:08 90 120.21
08/27/2026 16:08 4 120.23
08/27/2026 16:08 1 120.12
08/27/2026 16:07 1 120.19
08/27/2026 16:07 20 119.97
08/27/2026 16:07 12 119.90
08/27/2026 16:07 12 119.90
08/27/2026 16:07 17 119.85
08/27/2026 16:07 15 119.85
08/27/2026 16:07 17 119.85
08/27/2026 16:07 10 119.85
08/27/2026 16:07 15 119.85
08/27/2026 16:07 11 119.85
08/27/2026 16:07 50 119.85
08/27/2026 16:07 13 119.85
08/27/2026 16:07 4 119.64
08/27/2026 16:07 39 119.64
08/27/2026 16:07 4 119.66
08/27/2026 16:07 43 119.66
08/27/2026 16:06 100 119.66
08/27/2026 16:06 53 119.66
08/27/2026 16:06 1 119.69
08/27/2026 16:06 41 119.74
08/27/2026 16:06 90 119.91
08/27/2026 16:06 10 119.91
08/27/2026 16:06 10 119.91
08/27/2026 16:06 1 119.98
08/27/2026 16:06 1 120.26
08/27/2026 16:06 1 120.17
08/27/2026 16:05 1 120.36
08/27/2026 16:05 3 120.31
08/27/2026 16:05 14 120.29
08/27/2026 16:05 34 120.29
08/27/2026 16:05 66 120.29
08/27/2026 16:05 20 120.29
08/27/2026 16:05 88 120.28
08/27/2026 16:05 1 120.27
08/27/2026 16:05 11 120.20
08/27/2026 16:04 1 120.16
08/27/2026 16:04 5 120.20
08/27/2026 16:04 30 120.13
08/27/2026 16:04 1 120.13
08/27/2026 16:04 100 120.26
08/27/2026 16:04 100 120.22
08/27/2026 16:03 1 120.21
08/27/2026 16:00 1 120.20
08/27/2026 16:00 1 120.18
08/27/2026 15:59 18 120.15
08/27/2026 15:59 100 119.84
08/27/2026 15:59 1 120.05
08/27/2026 15:59 100 120.00
08/27/2026 15:59 100 119.99
08/27/2026 15:59 14 119.99
08/27/2026 15:59 100 119.99
08/27/2026 15:59 6 119.98
08/27/2026 15:59 1 119.99
08/27/2026 15:59 15 119.98
08/27/2026 15:58 11 120.015
08/27/2026 15:58 18 119.98
08/27/2026 15:58 10 119.95
08/27/2026 15:58 14 119.95
08/27/2026 15:58 39 119.85
08/27/2026 15:57 1 119.89
08/27/2026 15:57 10 120.02
08/27/2026 15:57 2 120.05
08/27/2026 15:57 1 120.05
08/27/2026 15:57 99 120.05
08/27/2026 15:57 1 120.06
08/27/2026 15:56 1 120.23
08/27/2026 15:56 24 120.35
08/27/2026 15:55 27 120.40
08/27/2026 15:55 11 120.40
08/27/2026 15:55 27 120.41
08/27/2026 15:55 34 120.41
08/27/2026 15:55 39 120.41
08/27/2026 15:55 1 120.41
08/27/2026 15:54 9 120.665
08/27/2026 15:53 82 120.73
08/27/2026 15:53 7 120.75
08/27/2026 15:53 16 120.79
08/27/2026 15:53 7 120.79
08/27/2026 15:53 7 121.00
08/27/2026 15:51 100 121.04
08/27/2026 15:51 100 121.11
08/27/2026 15:51 100 121.10
08/27/2026 15:51 10 121.09
08/27/2026 15:51 100 121.09
08/27/2026 15:51 111 121.08
08/27/2026 15:51 111 121.08
08/27/2026 15:51 49 121.06
08/27/2026 15:51 100 121.03
08/27/2026 15:51 10 121.00
08/27/2026 15:51 90 121.00
08/27/2026 15:51 1 120.78
08/27/2026 15:50 1 120.72
08/27/2026 15:49 34 120.18
08/27/2026 15:49 10 120.18
08/27/2026 15:49 43 120.18
08/27/2026 15:49 5 120.20
08/27/2026 15:49 1 120.53
08/27/2026 15:49 38 120.50
08/27/2026 15:49 100 120.52
08/27/2026 15:49 123 120.53
08/27/2026 15:49 1 120.53
08/27/2026 15:48 17 120.755
08/27/2026 15:48 37 120.77
08/27/2026 15:48 9 120.73
08/27/2026 15:48 1 120.73
08/27/2026 15:48 1 120.52
08/27/2026 15:48 100 120.50
08/27/2026 15:48 76 120.49
08/27/2026 15:48 76 120.49
08/27/2026 15:48 50 120.49
08/27/2026 15:48 100 120.49
08/27/2026 15:47 3 120.49
08/27/2026 15:47 38 120.28
08/27/2026 15:47 23 120.24
08/27/2026 15:47 97 120.28
08/27/2026 15:47 48 120.28
08/27/2026 15:47 15 120.28
08/27/2026 15:47 15 120.26
08/27/2026 15:47 2 120.28
08/27/2026 15:47 2 120.29
08/27/2026 15:47 1 120.46
08/27/2026 15:47 4 120.46
08/27/2026 15:47 1 120.47
08/27/2026 15:47 46 120.47
08/27/2026 15:47 1 120.48
08/27/2026 15:45 92 120.89
08/27/2026 15:45 8 120.89
08/27/2026 15:45 100 120.86
08/27/2026 15:45 1 120.88
08/27/2026 15:44 90 120.72
08/27/2026 15:44 10 120.72
08/27/2026 15:44 100 120.71
08/27/2026 15:44 98 120.70
08/27/2026 15:44 2 120.70
08/27/2026 15:44 4 120.41
08/27/2026 15:44 38 120.41
08/27/2026 15:44 100 121.00
08/27/2026 15:43 100 121.09
08/27/2026 15:43 62 121.09
08/27/2026 15:43 100 121.09
08/27/2026 15:43 102 121.09
08/27/2026 15:43 100 121.09
08/27/2026 15:43 100 121.09
08/27/2026 15:43 125 121.09
08/27/2026 15:43 100 121.05
08/27/2026 15:43 100 121.03
08/27/2026 15:43 100 121.09
08/27/2026 15:43 200 121.08
08/27/2026 15:43 100 121.08
08/27/2026 15:43 125 121.08
08/27/2026 15:43 100 121.04
08/27/2026 15:43 100 121.02
08/27/2026 15:43 160 120.97
08/27/2026 15:43 100 120.93
08/27/2026 15:43 88 121.01
08/27/2026 15:43 100 121.05
08/27/2026 15:43 100 121.04
08/27/2026 15:43 125 121.04
08/27/2026 15:43 100 121.03
08/27/2026 15:43 1 121.00
08/27/2026 15:43 100 120.96
08/27/2026 15:43 50 120.94
08/27/2026 15:43 100 120.94
08/27/2026 15:43 160 120.93
08/27/2026 15:43 76 120.92
08/27/2026 15:43 24 120.92
08/27/2026 15:43 100 120.80
08/27/2026 15:43 100 120.63
08/27/2026 15:42 55 120.65
08/27/2026 15:42 100 120.65
08/27/2026 15:42 100 120.65
08/27/2026 15:42 100 120.65
08/27/2026 15:42 100 120.65
08/27/2026 15:42 100 120.65
08/27/2026 15:42 100 120.705
08/27/2026 15:42 100 120.705
08/27/2026 15:42 100 120.66
08/27/2026 15:41 100 120.71
08/27/2026 15:41 33 120.665
08/27/2026 15:40 5 121.00
08/27/2026 15:40 10 121.00
08/27/2026 15:40 20 121.00
08/27/2026 15:40 62 121.02
08/27/2026 15:40 20 121.02
08/27/2026 15:40 38 121.05
08/27/2026 15:40 5 121.06
08/27/2026 15:40 5 121.06
08/27/2026 15:40 5 121.06
08/27/2026 15:40 5 121.06
08/27/2026 15:40 1 121.08
08/27/2026 15:40 100 121.13
08/27/2026 15:39 38 121.295
08/27/2026 15:39 7 121.39
08/27/2026 15:38 100 121.43
08/27/2026 15:36 100 121.475
08/27/2026 15:36 5 121.52
08/27/2026 15:36 45 121.52
08/27/2026 15:36 1 121.53
08/27/2026 15:36 1 121.53
08/27/2026 15:36 100 121.53
08/27/2026 15:36 1 121.54
08/27/2026 15:36 1 121.79
08/27/2026 15:35 100 121.80
08/27/2026 15:35 87 121.80
08/27/2026 15:35 13 121.80
08/27/2026 15:35 29 121.80
08/27/2026 15:35 21 121.80
08/27/2026 15:35 2 121.78
08/27/2026 15:35 50 121.79
08/27/2026 15:34 4 121.62
08/27/2026 15:34 91 121.64
08/27/2026 15:34 9 121.64
08/27/2026 15:34 100 121.97
08/27/2026 15:34 50 121.56
08/27/2026 15:34 50 121.57
08/27/2026 15:34 60 121.54
08/27/2026 15:34 40 121.57
08/27/2026 15:34 60 121.57
08/27/2026 15:34 25 121.80
08/27/2026 15:34 23 121.80
08/27/2026 15:34 30 121.80
08/27/2026 15:34 22 121.80
08/27/2026 15:34 13 121.80
08/27/2026 15:34 16 121.80
08/27/2026 15:34 73 121.80
08/27/2026 15:34 89 121.80
08/27/2026 15:34 9 121.80
08/27/2026 15:34 41 121.80
08/27/2026 15:34 32 121.80
08/27/2026 15:34 16 121.80
08/27/2026 15:34 73 121.81
08/27/2026 15:34 24 121.81
08/27/2026 15:34 7 121.81
08/27/2026 15:34 7 121.81
08/27/2026 15:34 35 121.81
08/27/2026 15:34 7 121.81
08/27/2026 15:34 47 121.81
08/27/2026 15:34 35 121.81
08/27/2026 15:34 65 121.81
08/27/2026 15:34 24 121.81
08/27/2026 15:34 89 121.81
08/27/2026 15:34 39 121.995
08/27/2026 15:33 23 122.27
08/27/2026 15:33 87 121.81
08/27/2026 15:33 1 121.83
08/27/2026 15:33 1 121.83
08/27/2026 15:33 1 122.24
08/27/2026 15:32 53 122.155
08/27/2026 15:32 100 122.155
08/27/2026 15:32 8 121.79
08/27/2026 15:31 13 121.78
08/27/2026 15:31 3 121.78
08/27/2026 15:31 10 122.00
08/27/2026 15:31 9 122.00
08/27/2026 15:31 51 121.97
08/27/2026 15:31 7 121.83
08/27/2026 15:31 14 121.77
08/27/2026 15:31 7 121.77
08/27/2026 15:31 21 121.77
08/27/2026 15:31 2 121.76
08/27/2026 15:31 10 121.73
08/27/2026 15:31 28 121.73
08/27/2026 15:31 44 121.73
08/27/2026 15:31 56 121.73
08/27/2026 15:31 100 121.405
08/27/2026 15:31 10 121.48
08/27/2026 15:31 38 121.425
08/27/2026 15:30 100 121.43
08/27/2026 15:30 10 121.23
08/27/2026 15:30 84 121.12
08/27/2026 15:30 5103 121.13
08/27/2026 15:30 160 121.32
08/27/2026 15:30 3 121.32
08/27/2026 15:30 3 121.32
08/27/2026 15:28 33 122.00
08/27/2026 14:43 6 122.50
08/27/2026 14:43 20 122.50
08/27/2026 13:53 5 122.51
08/27/2026 13:23 1 123.25
08/27/2026 13:23 1 123.25
08/27/2026 13:23 2 123.25
08/27/2026 13:23 1 123.21
08/27/2026 13:08 9 124.28
08/27/2026 13:08 1 124.22
08/27/2026 13:03 1 123.25
08/27/2026 13:00 1 123.31
08/27/2026 10:27 86 124.99
08/27/2026 10:27 52 123.74