Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:45:12
|
Bid
11/04/2025 -
20:45:16
|
Bid Volume |
Ask
11/04/2025 -
20:45:16
|
Ask Volume |
|---|---|---|---|---|
|
64.92
-7.90
(
-10.85% )
|
64.84
|
100 |
64.94
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:45 | 174 | 64.945 |
| 11/04/2025 14:45 | 100 | 64.945 |
| 11/04/2025 14:45 | 125 | 64.945 |
| 11/04/2025 14:45 | 188 | 64.945 |
| 11/04/2025 14:45 | 8 | 64.945 |
| 11/04/2025 14:45 | 4 | 64.945 |
| 11/04/2025 14:45 | 4 | 64.945 |
| 11/04/2025 14:45 | 8 | 64.945 |
| 11/04/2025 14:45 | 8 | 64.945 |
| 11/04/2025 14:45 | 100 | 64.945 |
| 11/04/2025 14:45 | 3 | 64.9068 |
| 11/04/2025 14:45 | 2 | 64.945 |
| 11/04/2025 14:45 | 1 | 64.945 |
| 11/04/2025 14:45 | 100 | 64.945 |
| 11/04/2025 14:45 | 13 | 64.945 |
| 11/04/2025 14:45 | 13 | 64.945 |
| 11/04/2025 14:45 | 57 | 64.945 |
| 11/04/2025 14:45 | 13 | 64.945 |
| 11/04/2025 14:45 | 13 | 64.945 |
| 11/04/2025 14:45 | 13 | 64.945 |
| 11/04/2025 14:45 | 13 | 64.945 |
| 11/04/2025 14:45 | 13 | 64.945 |
| 11/04/2025 14:45 | 13 | 64.945 |
| 11/04/2025 14:45 | 13 | 64.945 |
| 11/04/2025 14:45 | 13 | 64.945 |
| 11/04/2025 14:45 | 13 | 64.945 |
| 11/04/2025 14:45 | 13 | 64.945 |
| 11/04/2025 14:45 | 100 | 65.0767 |
| 11/04/2025 14:45 | 13 | 64.945 |
| 11/04/2025 14:45 | 13 | 64.945 |
| 11/04/2025 14:45 | 9 | 64.945 |
| 11/04/2025 14:45 | 13 | 64.945 |
| 11/04/2025 14:45 | 13 | 64.945 |
| 11/04/2025 14:45 | 13 | 64.945 |
| 11/04/2025 14:45 | 13 | 64.945 |
| 11/04/2025 14:45 | 13 | 64.945 |
| 11/04/2025 14:45 | 13 | 64.945 |
| 11/04/2025 14:45 | 60 | 64.945 |
| 11/04/2025 14:45 | 40 | 64.945 |
| 11/04/2025 14:45 | 100 | 64.945 |
| 11/04/2025 14:45 | 120 | 64.945 |
| 11/04/2025 14:45 | 120 | 64.945 |
| 11/04/2025 14:45 | 57 | 64.945 |
| 11/04/2025 14:45 | 30 | 64.945 |
| 11/04/2025 14:45 | 40 | 64.945 |
| 11/04/2025 14:45 | 40 | 64.95 |
| 11/04/2025 14:45 | 13 | 64.945 |
| 11/04/2025 14:45 | 100 | 64.95 |
| 11/04/2025 14:45 | 40 | 64.95 |
| 11/04/2025 14:45 | 10 | 64.95 |
| 11/04/2025 14:45 | 30 | 64.95 |
| 11/04/2025 14:45 | 39 | 64.94 |
| 11/04/2025 14:45 | 70 | 64.945 |
| 11/04/2025 14:45 | 30 | 64.945 |
| 11/04/2025 14:45 | 39 | 64.94 |
| 11/04/2025 14:45 | 60 | 64.95 |
| 11/04/2025 14:45 | 100 | 64.96 |
| 11/04/2025 14:45 | 15 | 64.96 |
| 11/04/2025 14:45 | 16 | 64.96 |
| 11/04/2025 14:45 | 27 | 64.95 |
| 11/04/2025 14:45 | 30 | 64.95 |
| 11/04/2025 14:45 | 100 | 64.96 |
| 11/04/2025 14:45 | 5 | 64.95 |
| 11/04/2025 14:45 | 3 | 64.95 |
| 11/04/2025 14:45 | 27 | 64.95 |
| 11/04/2025 14:45 | 32 | 64.95 |
| 11/04/2025 14:45 | 10 | 64.95 |
| 11/04/2025 14:45 | 13 | 64.94 |
| 11/04/2025 14:45 | 13 | 64.94 |
| 11/04/2025 14:45 | 13 | 64.94 |
| 11/04/2025 14:45 | 100 | 64.94 |
| 11/04/2025 14:45 | 13 | 64.94 |
| 11/04/2025 14:45 | 13 | 64.94 |
| 11/04/2025 14:45 | 13 | 64.94 |
| 11/04/2025 14:45 | 13 | 64.94 |
| 11/04/2025 14:45 | 13 | 64.94 |
| 11/04/2025 14:45 | 13 | 64.94 |
| 11/04/2025 14:45 | 13 | 64.94 |
| 11/04/2025 14:45 | 13 | 64.94 |
| 11/04/2025 14:45 | 100 | 64.94 |
| 11/04/2025 14:45 | 100 | 64.94 |
| 11/04/2025 14:45 | 100 | 64.94 |
| 11/04/2025 14:45 | 100 | 64.94 |
| 11/04/2025 14:45 | 25 | 64.94 |
| 11/04/2025 14:45 | 25 | 64.945 |
| 11/04/2025 14:45 | 3 | 64.95 |
| 11/04/2025 14:45 | 32 | 64.95 |
| 11/04/2025 14:45 | 8 | 64.95 |
| 11/04/2025 14:45 | 5 | 64.95 |
| 11/04/2025 14:45 | 100 | 64.95 |
| 11/04/2025 14:45 | 100 | 64.95 |
| 11/04/2025 14:45 | 300 | 64.95 |
| 11/04/2025 14:45 | 25 | 64.95 |
| 11/04/2025 14:45 | 6 | 64.96 |
| 11/04/2025 14:45 | 27 | 64.96 |
| 11/04/2025 14:45 | 67 | 64.96 |
| 11/04/2025 14:45 | 16 | 64.95 |
| 11/04/2025 14:45 | 1 | 64.96 |
| 11/04/2025 14:45 | 126 | 64.96 |
| 11/04/2025 14:45 | 25 | 64.95 |
| 11/04/2025 14:45 | 7 | 64.96 |
| 11/04/2025 14:45 | 33 | 64.96 |
| 11/04/2025 14:45 | 27 | 64.95 |
| 11/04/2025 14:45 | 7 | 64.94 |
| 11/04/2025 14:45 | 145 | 64.94 |
| 11/04/2025 14:45 | 17 | 64.94 |
| 11/04/2025 14:45 | 22 | 64.93 |
| 11/04/2025 14:45 | 100 | 64.94 |
| 11/04/2025 14:45 | 8 | 64.94 |
| 11/04/2025 14:45 | 58 | 64.92 |
| 11/04/2025 14:45 | 44 | 64.90 |
| 11/04/2025 14:45 | 60 | 64.885 |
| 11/04/2025 14:45 | 9 | 64.90 |
| 11/04/2025 14:45 | 5 | 64.90 |
| 11/04/2025 14:45 | 40 | 64.885 |
| 11/04/2025 14:45 | 100 | 64.94 |
| 11/04/2025 14:45 | 100 | 64.94 |
| 11/04/2025 14:45 | 20 | 64.93 |
| 11/04/2025 14:45 | 40 | 64.93 |
| 11/04/2025 14:45 | 100 | 64.94 |
| 11/04/2025 14:45 | 1 | 64.93 |
| 11/04/2025 14:45 | 159 | 64.93 |
| 11/04/2025 14:45 | 27 | 64.93 |
| 11/04/2025 14:45 | 26 | 64.93 |
| 11/04/2025 14:45 | 54 | 64.93 |
| 11/04/2025 14:45 | 15 | 64.91 |
| 11/04/2025 14:45 | 100 | 64.92 |
| 11/04/2025 14:45 | 100 | 64.92 |
| 11/04/2025 14:45 | 100 | 64.91 |
| 11/04/2025 14:45 | 100 | 64.91 |
| 11/04/2025 14:45 | 100 | 64.905 |
| 11/04/2025 14:45 | 40 | 64.91 |
| 11/04/2025 14:45 | 100 | 64.92 |
| 11/04/2025 14:45 | 100 | 64.92 |
| 11/04/2025 14:45 | 100 | 64.92 |
| 11/04/2025 14:45 | 7 | 64.93 |
| 11/04/2025 14:45 | 40 | 64.93 |
| 11/04/2025 14:45 | 60 | 64.92 |
| 11/04/2025 14:45 | 25 | 64.90 |
| 11/04/2025 14:45 | 60 | 64.93 |
| 11/04/2025 14:45 | 13 | 64.92 |
| 11/04/2025 14:45 | 60 | 64.91 |
| 11/04/2025 14:45 | 12 | 64.90 |
| 11/04/2025 14:45 | 39 | 64.90 |
| 11/04/2025 14:45 | 6 | 64.91 |
| 11/04/2025 14:45 | 2 | 64.91 |
| 11/04/2025 14:45 | 39 | 64.92 |
| 11/04/2025 14:45 | 5 | 64.90 |
| 11/04/2025 14:45 | 24 | 64.91 |
| 11/04/2025 14:45 | 2 | 64.91 |
| 11/04/2025 14:45 | 30 | 64.90 |
| 11/04/2025 14:45 | 75 | 64.90 |
| 11/04/2025 14:45 | 25 | 64.90 |
| 11/04/2025 14:45 | 75 | 64.92 |
| 11/04/2025 14:45 | 30 | 64.90 |
| 11/04/2025 14:45 | 5 | 64.92 |
| 11/04/2025 14:45 | 13 | 64.92 |
| 11/04/2025 14:45 | 5 | 64.92 |
| 11/04/2025 14:45 | 5 | 64.935 |
| 11/04/2025 14:45 | 5 | 64.935 |
| 11/04/2025 14:45 | 25 | 64.95 |
| 11/04/2025 14:45 | 5 | 64.90 |
| 11/04/2025 14:45 | 6 | 64.90 |
| 11/04/2025 14:45 | 5 | 64.935 |
| 11/04/2025 14:45 | 100 | 64.94 |
| 11/04/2025 14:45 | 6 | 64.90 |
| 11/04/2025 14:45 | 5 | 64.91 |
| 11/04/2025 14:45 | 6 | 64.91 |
| 11/04/2025 14:45 | 23 | 64.91 |
| 11/04/2025 14:45 | 5 | 64.90 |
| 11/04/2025 14:45 | 25 | 64.91 |
| 11/04/2025 14:45 | 25 | 64.91 |
| 11/04/2025 14:45 | 22 | 64.95 |
| 11/04/2025 14:45 | 17 | 64.91 |
| 11/04/2025 14:45 | 17 | 64.95 |
| 11/04/2025 14:45 | 23 | 64.95 |
| 11/04/2025 14:45 | 5 | 64.92 |
| 11/04/2025 14:45 | 5 | 64.92 |
| 11/04/2025 14:45 | 10 | 64.92 |
| 11/04/2025 14:45 | 6 | 64.92 |
| 11/04/2025 14:45 | 6 | 64.92 |
| 11/04/2025 14:45 | 12 | 64.92 |
| 11/04/2025 14:45 | 25 | 64.95 |
| 11/04/2025 14:45 | 6 | 64.93 |
| 11/04/2025 14:45 | 3 | 64.92 |
| 11/04/2025 14:45 | 10 | 64.93 |
| 11/04/2025 14:45 | 5 | 64.92 |
| 11/04/2025 14:45 | 5 | 64.92 |
| 11/04/2025 14:45 | 5 | 64.92 |
| 11/04/2025 14:45 | 30 | 64.95 |
| 11/04/2025 14:45 | 5 | 64.92 |
| 11/04/2025 14:45 | 25 | 64.91 |
| 11/04/2025 14:45 | 5 | 64.92 |
| 11/04/2025 14:45 | 5 | 64.92 |
| 11/04/2025 14:45 | 5 | 64.92 |
| 11/04/2025 14:45 | 70 | 64.90 |
| 11/04/2025 14:45 | 13 | 64.91 |
| 11/04/2025 14:45 | 17 | 64.935 |
| 11/04/2025 14:45 | 64 | 64.935 |
| 11/04/2025 14:45 | 69 | 64.935 |
| 11/04/2025 14:45 | 25 | 64.935 |
| 11/04/2025 14:45 | 5 | 64.92 |
| 11/04/2025 14:45 | 25 | 64.95 |
| 11/04/2025 14:45 | 25 | 64.95 |
| 11/04/2025 14:45 | 25 | 64.95 |
| 11/04/2025 14:45 | 8 | 64.91 |
| 11/04/2025 14:45 | 11 | 64.91 |
| 11/04/2025 14:45 | 81 | 64.92 |
| 11/04/2025 14:45 | 19 | 64.92 |
| 11/04/2025 14:45 | 13 | 64.92 |
| 11/04/2025 14:45 | 8 | 64.92 |
| 11/04/2025 14:45 | 11 | 64.92 |
| 11/04/2025 14:45 | 13 | 64.93 |
| 11/04/2025 14:45 | 37 | 64.93 |
| 11/04/2025 14:45 | 11 | 64.93 |
| 11/04/2025 14:45 | 21 | 64.93 |
| 11/04/2025 14:45 | 13 | 64.95 |
| 11/04/2025 14:45 | 60 | 64.91 |
| 11/04/2025 14:45 | 100 | 64.87 |
| 11/04/2025 14:45 | 52 | 64.92 |
| 11/04/2025 14:45 | 38 | 64.95 |
| 11/04/2025 14:45 | 20 | 64.95 |
| 11/04/2025 14:45 | 2 | 64.95 |
| 11/04/2025 14:45 | 24 | 64.95 |
| 11/04/2025 14:45 | 1 | 64.95 |
| 11/04/2025 14:45 | 36 | 64.95 |
| 11/04/2025 14:45 | 100 | 64.92 |
| 11/04/2025 14:45 | 64 | 64.95 |
| 11/04/2025 14:45 | 60 | 64.85 |
| 11/04/2025 14:45 | 6 | 64.92 |
| 11/04/2025 14:45 | 94 | 64.92 |
| 11/04/2025 14:45 | 60 | 64.86 |
| 11/04/2025 14:45 | 2 | 64.96 |
| 11/04/2025 14:45 | 76 | 64.96 |
| 11/04/2025 14:45 | 24 | 64.96 |
| 11/04/2025 14:45 | 1 | 64.96 |
| 11/04/2025 14:45 | 100 | 64.95 |
| 11/04/2025 14:45 | 1 | 64.95 |
| 11/04/2025 14:45 | 9 | 64.95 |
| 11/04/2025 14:45 | 7 | 64.95 |
| 11/04/2025 14:45 | 6 | 64.92 |
| 11/04/2025 14:45 | 50 | 64.95 |
| 11/04/2025 14:45 | 1 | 64.95 |
| 11/04/2025 14:45 | 100 | 64.95 |
| 11/04/2025 14:45 | 6 | 64.92 |
| 11/04/2025 14:45 | 1 | 64.93 |
| 11/04/2025 14:45 | 24 | 64.90 |
| 11/04/2025 14:45 | 100 | 64.91 |
| 11/04/2025 14:45 | 26 | 64.86 |
| 11/04/2025 14:45 | 100 | 64.85 |
| 11/04/2025 14:45 | 100 | 64.85 |
| 11/04/2025 14:45 | 100 | 64.91 |
| 11/04/2025 14:45 | 100 | 64.91 |
| 11/04/2025 14:45 | 6 | 64.91 |
| 11/04/2025 14:45 | 3 | 64.91 |
| 11/04/2025 14:45 | 10 | 64.94 |
| 11/04/2025 14:45 | 100 | 64.86 |
| 11/04/2025 14:45 | 7 | 64.85 |
| 11/04/2025 14:45 | 40 | 64.86 |
| 11/04/2025 14:45 | 10 | 64.93 |
| 11/04/2025 14:45 | 100 | 64.85 |
| 11/04/2025 14:45 | 40 | 64.85 |
| 11/04/2025 14:45 | 8 | 64.91 |
| 11/04/2025 14:45 | 7 | 64.91 |
| 11/04/2025 14:45 | 17 | 64.91 |
| 11/04/2025 14:45 | 24 | 64.91 |
| 11/04/2025 14:45 | 22 | 64.91 |
| 11/04/2025 14:45 | 100 | 64.91 |
| 11/04/2025 14:45 | 15 | 64.88 |
| 11/04/2025 14:45 | 78 | 64.91 |
| 11/04/2025 14:45 | 17 | 64.87 |
| 11/04/2025 14:45 | 24 | 64.88 |
| 11/04/2025 14:45 | 19 | 64.91 |
| 11/04/2025 14:45 | 1 | 64.91 |
| 11/04/2025 14:45 | 40 | 64.91 |
| 11/04/2025 14:45 | 60 | 64.91 |
| 11/04/2025 14:45 | 40 | 64.86 |
| 11/04/2025 14:45 | 80 | 64.91 |
| 11/04/2025 14:45 | 40 | 64.855 |
| 11/04/2025 14:45 | 20 | 64.91 |
| 11/04/2025 14:45 | 6 | 64.91 |
| 11/04/2025 14:45 | 34 | 64.92 |
| 11/04/2025 14:45 | 40 | 64.91 |
| 11/04/2025 14:45 | 26 | 64.91 |
| 11/04/2025 14:45 | 100 | 64.91 |
| 11/04/2025 14:45 | 40 | 64.92 |
| 11/04/2025 14:45 | 2 | 64.86 |
| 11/04/2025 14:45 | 7 | 64.85 |
| 11/04/2025 14:45 | 10 | 64.85 |
| 11/04/2025 14:45 | 60 | 64.85 |
| 11/04/2025 14:45 | 38 | 64.85 |
| 11/04/2025 14:45 | 90 | 64.85 |
| 11/04/2025 14:45 | 7 | 64.92 |
| 11/04/2025 14:45 | 100 | 64.92 |
| 11/04/2025 14:45 | 40 | 64.86 |
| 11/04/2025 14:45 | 60 | 64.85 |
| 11/04/2025 14:45 | 100 | 64.86 |
| 11/04/2025 14:45 | 68 | 64.86 |
| 11/04/2025 14:45 | 30 | 64.85 |
| 11/04/2025 14:45 | 34 | 64.91 |
| 11/04/2025 14:45 | 100 | 64.91 |
| 11/04/2025 14:45 | 6 | 64.91 |
| 11/04/2025 14:45 | 4 | 64.91 |
| 11/04/2025 14:45 | 10 | 64.91 |
| 11/04/2025 14:45 | 73 | 64.91 |
| 11/04/2025 14:45 | 2 | 64.91 |
| 11/04/2025 14:45 | 1 | 64.91 |
| 11/04/2025 14:45 | 24 | 64.91 |
| 11/04/2025 14:45 | 76 | 64.91 |
| 11/04/2025 14:45 | 1 | 64.91 |
| 11/04/2025 14:45 | 1 | 64.91 |
| 11/04/2025 14:45 | 100 | 64.91 |
| 11/04/2025 14:45 | 100 | 64.91 |
| 11/04/2025 14:45 | 27 | 64.90 |
| 11/04/2025 14:45 | 47 | 64.90 |
| 11/04/2025 14:45 | 100 | 64.90 |
| 11/04/2025 14:45 | 73 | 64.90 |
| 11/04/2025 14:45 | 100 | 64.88 |
| 11/04/2025 14:45 | 27 | 64.90 |
| 11/04/2025 14:45 | 5 | 64.90 |
| 11/04/2025 14:45 | 15 | 64.90 |
| 11/04/2025 14:45 | 50 | 64.89 |
| 11/04/2025 14:45 | 10 | 64.89 |
| 11/04/2025 14:45 | 27 | 64.89 |
| 11/04/2025 14:45 | 46 | 64.89 |
| 11/04/2025 14:45 | 100 | 64.88 |
| 11/04/2025 14:45 | 100 | 64.88 |
| 11/04/2025 14:45 | 100 | 64.86 |
| 11/04/2025 14:45 | 38 | 64.86 |
| 11/04/2025 14:45 | 90 | 64.85 |
| 11/04/2025 14:44 | 14 | 64.83 |
| 11/04/2025 14:44 | 1 | 64.80 |
| 11/04/2025 14:44 | 100 | 64.85 |
| 11/04/2025 14:44 | 13 | 64.83 |
| 11/04/2025 14:44 | 1 | 64.886 |
| 11/04/2025 14:44 | 8 | 64.855 |
| 11/04/2025 14:44 | 25 | 64.85 |
| 11/04/2025 14:44 | 1 | 64.855 |
| 11/04/2025 14:44 | 30 | 64.85 |
| 11/04/2025 14:44 | 10 | 64.85 |
| 11/04/2025 14:44 | 11 | 64.9979 |
| 11/04/2025 14:44 | 60 | 64.875 |
| 11/04/2025 14:44 | 40 | 64.875 |
| 11/04/2025 14:44 | 100 | 64.86 |
| 11/04/2025 14:44 | 22 | 64.88 |
| 11/04/2025 14:44 | 1 | 64.88 |
| 11/04/2025 14:44 | 1 | 64.8547 |
| 11/04/2025 14:44 | 104 | 64.88 |
| 11/04/2025 14:44 | 19 | 64.88 |
| 11/04/2025 14:44 | 70 | 64.88 |
| 11/04/2025 14:44 | 10 | 64.88 |
| 11/04/2025 14:44 | 88 | 64.88 |
| 11/04/2025 14:44 | 6 | 64.87 |
| 11/04/2025 14:44 | 13 | 64.87 |
| 11/04/2025 14:44 | 3 | 64.87 |
| 11/04/2025 14:44 | 100 | 64.87 |
| 11/04/2025 14:44 | 100 | 64.87 |
| 11/04/2025 14:44 | 47 | 64.87 |
| 11/04/2025 14:44 | 50 | 64.87 |
| 11/04/2025 14:44 | 100 | 64.87 |
| 11/04/2025 14:44 | 100 | 64.87 |
| 11/04/2025 14:44 | 1 | 64.87 |
| 11/04/2025 14:44 | 10 | 64.86 |
| 11/04/2025 14:44 | 26 | 64.86 |
| 11/04/2025 14:44 | 16 | 64.86 |
| 11/04/2025 14:44 | 20 | 64.86 |
| 11/04/2025 14:44 | 53 | 64.86 |
| 11/04/2025 14:44 | 1 | 64.86 |
| 11/04/2025 14:44 | 16 | 64.86 |
| 11/04/2025 14:44 | 84 | 64.86 |
| 11/04/2025 14:44 | 100 | 64.86 |
| 11/04/2025 14:44 | 68 | 64.86 |
| 11/04/2025 14:44 | 25 | 64.85 |
| 11/04/2025 14:44 | 1 | 64.86 |
| 11/04/2025 14:44 | 12 | 64.86 |
| 11/04/2025 14:44 | 20 | 64.86 |
| 11/04/2025 14:44 | 25 | 64.85 |
| 11/04/2025 14:44 | 50 | 64.85 |
| 11/04/2025 14:44 | 9 | 64.85 |
| 11/04/2025 14:44 | 2 | 64.82 |
| 11/04/2025 14:44 | 1 | 64.8575 |
| 11/04/2025 14:44 | 100 | 64.82 |
| 11/04/2025 14:44 | 25 | 64.84 |
| 11/04/2025 14:44 | 48 | 64.82 |
| 11/04/2025 14:44 | 25 | 64.84 |
| 11/04/2025 14:44 | 25 | 64.84 |
| 11/04/2025 14:44 | 25 | 64.84 |
| 11/04/2025 14:44 | 25 | 64.82 |
| 11/04/2025 14:44 | 100 | 64.82 |
| 11/04/2025 14:44 | 100 | 64.9309 |
| 11/04/2025 14:44 | 9 | 64.9818 |
| 11/04/2025 14:44 | 1 | 64.8503 |
| 11/04/2025 14:44 | 22 | 64.82 |
| 11/04/2025 14:44 | 100 | 64.81 |
| 11/04/2025 14:44 | 200 | 64.812 |
| 11/04/2025 14:44 | 16 | 64.82 |
| 11/04/2025 14:44 | 1 | 64.82 |
| 11/04/2025 14:44 | 100 | 64.82 |
| 11/04/2025 14:44 | 8 | 64.835 |
| 11/04/2025 14:44 | 8 | 64.835 |
| 11/04/2025 14:44 | 8 | 64.835 |
| 11/04/2025 14:44 | 8 | 64.835 |
| 11/04/2025 14:44 | 1 | 64.835 |
| 11/04/2025 14:44 | 1 | 64.835 |
| 11/04/2025 14:44 | 1 | 64.80 |
| 11/04/2025 14:44 | 100 | 64.835 |
| 11/04/2025 14:44 | 13 | 64.835 |
| 11/04/2025 14:44 | 52 | 64.835 |
| 11/04/2025 14:43 | 100 | 64.83 |
| 11/04/2025 14:43 | 100 | 64.83 |
| 11/04/2025 14:43 | 4 | 64.82 |
| 11/04/2025 14:43 | 15 | 64.82 |
| 11/04/2025 14:43 | 90 | 64.84 |
| 11/04/2025 14:43 | 2 | 64.82 |
| 11/04/2025 14:43 | 2 | 64.83 |
| 11/04/2025 14:43 | 12 | 64.83 |
| 11/04/2025 14:43 | 12 | 64.83 |
| 11/04/2025 14:43 | 1 | 64.84 |
| 11/04/2025 14:43 | 20 | 64.84 |
| 11/04/2025 14:43 | 8 | 64.855 |
| 11/04/2025 14:43 | 8 | 64.855 |
| 11/04/2025 14:43 | 8 | 64.855 |
| 11/04/2025 14:43 | 133 | 64.855 |
| 11/04/2025 14:43 | 18 | 64.855 |
| 11/04/2025 14:43 | 53 | 64.855 |
| 11/04/2025 14:43 | 3 | 64.855 |
| 11/04/2025 14:43 | 17 | 64.855 |
| 11/04/2025 14:43 | 9 | 64.855 |
| 11/04/2025 14:43 | 22 | 64.855 |
| 11/04/2025 14:43 | 19 | 64.85 |
| 11/04/2025 14:43 | 3 | 64.85 |
| 11/04/2025 14:43 | 1 | 64.85 |
| 11/04/2025 14:43 | 11 | 64.86 |
| 11/04/2025 14:43 | 1 | 64.86 |
| 11/04/2025 14:43 | 52 | 64.875 |
| 11/04/2025 14:43 | 50 | 64.87 |
| 11/04/2025 14:43 | 50 | 64.87 |
| 11/04/2025 14:43 | 2 | 64.86 |
| 11/04/2025 14:43 | 4 | 64.86 |
| 11/04/2025 14:43 | 14 | 64.87 |
| 11/04/2025 14:43 | 68 | 64.87 |
| 11/04/2025 14:43 | 11 | 64.87 |
| 11/04/2025 14:43 | 2 | 64.86 |
| 11/04/2025 14:43 | 2 | 64.87 |
| 11/04/2025 14:43 | 7 | 64.875 |
| 11/04/2025 14:43 | 55 | 64.875 |
| 11/04/2025 14:43 | 125 | 64.875 |
| 11/04/2025 14:43 | 120 | 64.875 |
| 11/04/2025 14:43 | 100 | 64.875 |
| 11/04/2025 14:43 | 100 | 64.875 |
| 11/04/2025 14:43 | 1 | 64.8671 |
| 11/04/2025 14:43 | 18 | 64.89 |
| 11/04/2025 14:43 | 292 | 64.87 |
| 11/04/2025 14:43 | 3 | 64.8865 |
| 11/04/2025 14:43 | 25 | 64.89 |
| 11/04/2025 14:43 | 2 | 65.1678 |
| 11/04/2025 14:43 | 15 | 64.885 |
| 11/04/2025 14:43 | 8 | 64.881 |
| 11/04/2025 14:43 | 8 | 64.885 |
| 11/04/2025 14:43 | 8 | 64.885 |
| 11/04/2025 14:43 | 8 | 64.885 |
| 11/04/2025 14:43 | 100 | 65.0579 |
| 11/04/2025 14:43 | 4 | 64.8675 |
| 11/04/2025 14:43 | 17 | 64.8675 |
| 11/04/2025 14:43 | 58 | 64.90 |
| 11/04/2025 14:43 | 50 | 64.90 |
| 11/04/2025 14:43 | 100 | 64.885 |
| 11/04/2025 14:43 | 38 | 64.88 |
| 11/04/2025 14:43 | 38 | 64.885 |
| 11/04/2025 14:43 | 59 | 64.885 |
| 11/04/2025 14:43 | 22 | 64.88 |
| 11/04/2025 14:43 | 100 | 64.885 |
| 11/04/2025 14:43 | 100 | 64.88 |
| 11/04/2025 14:43 | 53 | 64.89 |
| 11/04/2025 14:43 | 13 | 64.89 |
| 11/04/2025 14:43 | 47 | 64.89 |
| 11/04/2025 14:43 | 75 | 64.88 |
| 11/04/2025 14:43 | 25 | 64.88 |
| 11/04/2025 14:43 | 1 | 64.88 |
| 11/04/2025 14:43 | 100 | 64.87 |
| 11/04/2025 14:43 | 5 | 64.86 |
| 11/04/2025 14:43 | 14 | 64.88 |
| 11/04/2025 14:43 | 20 | 64.86 |
| 11/04/2025 14:43 | 1 | 64.86 |
| 11/04/2025 14:43 | 17 | 64.87 |
| 11/04/2025 14:43 | 61 | 64.86 |
| 11/04/2025 14:43 | 100 | 64.86 |
| 11/04/2025 14:43 | 200 | 64.86 |
| 11/04/2025 14:43 | 100 | 64.86 |
| 11/04/2025 14:43 | 5 | 64.85 |
| 11/04/2025 14:43 | 8 | 64.835 |
| 11/04/2025 14:43 | 22 | 64.835 |
| 11/04/2025 14:43 | 19 | 64.835 |
| 11/04/2025 14:43 | 38 | 64.82 |
| 11/04/2025 14:43 | 100 | 64.835 |
| 11/04/2025 14:43 | 50 | 64.835 |
| 11/04/2025 14:43 | 15 | 64.82 |
| 11/04/2025 14:43 | 85 | 64.835 |
| 11/04/2025 14:43 | 100 | 64.835 |
| 11/04/2025 14:43 | 17 | 64.82 |
| 11/04/2025 14:43 | 34 | 64.835 |
| 11/04/2025 14:43 | 100 | 64.835 |
| 11/04/2025 14:43 | 1 | 64.83 |
| 11/04/2025 14:43 | 2 | 64.83 |
| 11/04/2025 14:43 | 14 | 64.83 |
| 11/04/2025 14:43 | 89 | 64.83 |
| 11/04/2025 14:43 | 40 | 64.83 |
| 11/04/2025 14:43 | 100 | 64.83 |
| 11/04/2025 14:43 | 60 | 64.83 |
| 11/04/2025 14:43 | 40 | 64.83 |
| 11/04/2025 14:43 | 100 | 64.83 |
| 11/04/2025 14:43 | 60 | 64.83 |
| 11/04/2025 14:43 | 40 | 64.83 |
| 11/04/2025 14:43 | 40 | 64.83 |
| 11/04/2025 14:43 | 22 | 64.81 |
| 11/04/2025 14:43 | 3 | 64.81 |
| 11/04/2025 14:43 | 62 | 64.79 |
| 11/04/2025 14:43 | 100 | 64.81 |
| 11/04/2025 14:43 | 38 | 64.81 |
| 11/04/2025 14:43 | 5 | 64.85 |
| 11/04/2025 14:43 | 5 | 64.85 |
| 11/04/2025 14:43 | 5 | 64.85 |
| 11/04/2025 14:43 | 32 | 64.87 |
| 11/04/2025 14:43 | 47 | 64.86 |
| 11/04/2025 14:43 | 10 | 64.84 |
| 11/04/2025 14:43 | 92 | 64.86 |
| 11/04/2025 14:43 | 50 | 64.84 |
| 11/04/2025 14:43 | 100 | 64.84 |
| 11/04/2025 14:43 | 25 | 64.83 |
| 11/04/2025 14:43 | 5 | 64.83 |
| 11/04/2025 14:43 | 34 | 64.84 |
| 11/04/2025 14:43 | 5 | 64.84 |
| 11/04/2025 14:43 | 76 | 64.84 |
| 11/04/2025 14:43 | 5 | 64.83 |
| 11/04/2025 14:43 | 25 | 64.83 |
| 11/04/2025 14:43 | 25 | 64.83 |
| 11/04/2025 14:43 | 19 | 64.83 |
| 11/04/2025 14:43 | 101 | 64.82 |
| 11/04/2025 14:43 | 2 | 64.82 |
| 11/04/2025 14:43 | 6 | 64.84 |
| 11/04/2025 14:43 | 30 | 64.82 |
| 11/04/2025 14:43 | 100 | 64.82 |
| 11/04/2025 14:43 | 1 | 64.83 |
| 11/04/2025 14:43 | 10 | 64.83 |
| 11/04/2025 14:43 | 25 | 64.83 |
| 11/04/2025 14:43 | 100 | 64.7725 |
| 11/04/2025 14:43 | 100 | 64.82 |
| 11/04/2025 14:43 | 13 | 64.84 |
| 11/04/2025 14:43 | 13 | 64.835 |
| 11/04/2025 14:43 | 13 | 64.835 |
| 11/04/2025 14:43 | 40 | 64.835 |
| 11/04/2025 14:43 | 60 | 64.835 |
| 11/04/2025 14:43 | 15 | 64.83 |
| 11/04/2025 14:43 | 19 | 64.84 |
| 11/04/2025 14:43 | 20 | 64.84 |
| 11/04/2025 14:43 | 20 | 64.87 |
| 11/04/2025 14:43 | 40 | 64.865 |
| 11/04/2025 14:43 | 40 | 64.86 |
| 11/04/2025 14:43 | 60 | 64.85 |
| 11/04/2025 14:43 | 40 | 64.86 |
| 11/04/2025 14:43 | 12 | 64.87 |
| 11/04/2025 14:43 | 75 | 64.8892 |
| 11/04/2025 14:43 | 40 | 64.85 |
| 11/04/2025 14:43 | 1 | 64.88 |
| 11/04/2025 14:43 | 25 | 64.86 |
| 11/04/2025 14:43 | 25 | 64.86 |
| 11/04/2025 14:43 | 25 | 64.86 |
| 11/04/2025 14:43 | 15 | 64.90 |
| 11/04/2025 14:43 | 22 | 64.91 |
| 11/04/2025 14:43 | 17 | 64.91 |
| 11/04/2025 14:43 | 16 | 64.91 |
| 11/04/2025 14:43 | 22 | 64.91 |
| 11/04/2025 14:43 | 27 | 64.91 |
| 11/04/2025 14:43 | 73 | 64.91 |
| 11/04/2025 14:43 | 10 | 64.91 |
| 11/04/2025 14:43 | 1 | 64.915 |
| 11/04/2025 14:43 | 47 | 65.2588 |
| 11/04/2025 14:43 | 100 | 65.2588 |
| 11/04/2025 14:43 | 2 | 64.915 |
| 11/04/2025 14:43 | 100 | 64.92 |
| 11/04/2025 14:43 | 10 | 64.92 |
| 11/04/2025 14:43 | 29 | 64.92 |
| 11/04/2025 14:43 | 14 | 64.93 |
| 11/04/2025 14:43 | 18 | 64.93 |
| 11/04/2025 14:43 | 5 | 64.93 |
| 11/04/2025 14:43 | 3 | 64.94 |
| 11/04/2025 14:43 | 100 | 64.94 |
| 11/04/2025 14:43 | 12 | 64.94 |
| 11/04/2025 14:43 | 13 | 64.94 |
| 11/04/2025 14:43 | 28 | 64.94 |
| 11/04/2025 14:43 | 72 | 64.94 |
| 11/04/2025 14:43 | 1 | 64.94 |
| 11/04/2025 14:43 | 17 | 64.94 |
| 11/04/2025 14:43 | 100 | 64.94 |
| 11/04/2025 14:43 | 80 | 64.94 |
| 11/04/2025 14:43 | 22 | 64.945 |
| 11/04/2025 14:42 | 100 | 64.9474 |
| 11/04/2025 14:42 | 100 | 64.945 |
| 11/04/2025 14:42 | 1 | 64.9705 |
| 11/04/2025 14:42 | 18 | 64.945 |
| 11/04/2025 14:42 | 2 | 64.95 |
| 11/04/2025 14:42 | 20 | 64.945 |
| 11/04/2025 14:42 | 20 | 64.945 |
| 11/04/2025 14:42 | 1 | 64.9499 |
| 11/04/2025 14:42 | 1 | 64.9494 |
| 11/04/2025 14:42 | 11 | 64.9494 |
| 11/04/2025 14:42 | 1 | 64.945 |
| 11/04/2025 14:42 | 8 | 64.941 |
| 11/04/2025 14:42 | 5 | 64.945 |
| 11/04/2025 14:42 | 5 | 64.945 |
| 11/04/2025 14:42 | 1 | 64.94 |
| 11/04/2025 14:42 | 100 | 65.3079 |
| 11/04/2025 14:42 | 1 | 64.989 |
| 11/04/2025 14:42 | 2 | 65.0398 |
| 11/04/2025 14:42 | 1 | 64.989 |
| 11/04/2025 14:42 | 23 | 64.975 |
| 11/04/2025 14:42 | 8 | 64.975 |
| 11/04/2025 14:42 | 100 | 64.95 |
| 11/04/2025 14:42 | 60 | 64.95 |
| 11/04/2025 14:42 | 13 | 64.98 |
| 11/04/2025 14:42 | 100 | 64.95 |
| 11/04/2025 14:42 | 40 | 64.95 |
| 11/04/2025 14:42 | 40 | 64.95 |
| 11/04/2025 14:42 | 80 | 64.95 |
| 11/04/2025 14:42 | 13 | 64.98 |
| 11/04/2025 14:42 | 13 | 64.98 |
| 11/04/2025 14:42 | 60 | 64.95 |
| 11/04/2025 14:42 | 7 | 64.943 |
| 11/04/2025 14:42 | 13 | 64.975 |
| 11/04/2025 14:42 | 100 | 64.99 |
| 11/04/2025 14:42 | 1 | 64.975 |
| 11/04/2025 14:42 | 1 | 64.975 |
| 11/04/2025 14:42 | 100 | 64.9675 |
| 11/04/2025 14:42 | 100 | 64.95 |
| 11/04/2025 14:42 | 100 | 64.95 |
| 11/04/2025 14:42 | 40 | 64.945 |
| 11/04/2025 14:42 | 40 | 64.95 |
| 11/04/2025 14:42 | 100 | 64.95 |
| 11/04/2025 14:42 | 25 | 64.975 |
| 11/04/2025 14:42 | 16 | 64.965 |
| 11/04/2025 14:42 | 8 | 64.945 |
| 11/04/2025 14:42 | 100 | 64.95 |
| 11/04/2025 14:42 | 40 | 64.95 |
| 11/04/2025 14:42 | 60 | 64.95 |
| 11/04/2025 14:42 | 14 | 64.965 |
| 11/04/2025 14:42 | 19 | 64.965 |
| 11/04/2025 14:42 | 19 | 64.96 |
| 11/04/2025 14:42 | 19 | 64.96 |
| 11/04/2025 14:41 | 13 | 64.98 |
| 11/04/2025 14:41 | 13 | 64.98 |
| 11/04/2025 14:41 | 13 | 64.98 |
| 11/04/2025 14:41 | 100 | 64.965 |
| 11/04/2025 14:41 | 33 | 64.965 |
| 11/04/2025 14:41 | 2 | 64.965 |
| 11/04/2025 14:41 | 13 | 64.98 |
| 11/04/2025 14:41 | 15 | 64.965 |
| 11/04/2025 14:41 | 8 | 64.965 |
| 11/04/2025 14:41 | 13 | 64.98 |
| 11/04/2025 14:41 | 4 | 64.95 |
| 11/04/2025 14:41 | 13 | 64.98 |
| 11/04/2025 14:41 | 100 | 64.9615 |
| 11/04/2025 14:41 | 13 | 64.98 |
| 11/04/2025 14:41 | 60 | 64.95 |
| 11/04/2025 14:41 | 30 | 64.96 |
| 11/04/2025 14:41 | 4 | 64.96 |
| 11/04/2025 14:41 | 30 | 64.96 |
| 11/04/2025 14:41 | 1 | 64.96 |
| 11/04/2025 14:41 | 30 | 64.96 |
| 11/04/2025 14:41 | 100 | 64.96 |
| 11/04/2025 14:41 | 100 | 64.96 |
| 11/04/2025 14:41 | 300 | 64.98 |
| 11/04/2025 14:41 | 30 | 64.96 |
| 11/04/2025 14:41 | 300 | 64.98 |
| 11/04/2025 14:41 | 2 | 64.95 |
| 11/04/2025 14:41 | 18 | 64.95 |
| 11/04/2025 14:41 | 2 | 64.955 |
| 11/04/2025 14:41 | 20 | 64.955 |
| 11/04/2025 14:41 | 17 | 64.96 |
| 11/04/2025 14:41 | 1 | 64.95 |
| 11/04/2025 14:41 | 2 | 64.97 |
| 11/04/2025 14:41 | 2 | 64.98 |
| 11/04/2025 14:41 | 100 | 64.99 |
| 11/04/2025 14:41 | 98 | 64.97 |
| 11/04/2025 14:41 | 2 | 64.97 |
| 11/04/2025 14:41 | 1 | 64.98 |
| 11/04/2025 14:41 | 98 | 64.98 |
| 11/04/2025 14:41 | 1 | 64.98 |
| 11/04/2025 14:41 | 97 | 64.98 |
| 11/04/2025 14:41 | 98 | 64.97 |
| 11/04/2025 14:41 | 2 | 64.97 |
| 11/04/2025 14:41 | 11 | 64.99 |
| 11/04/2025 14:41 | 12 | 64.99 |
| 11/04/2025 14:41 | 2 | 64.98 |
| 11/04/2025 14:41 | 28 | 64.99 |
| 11/04/2025 14:41 | 10 | 64.99 |
| 11/04/2025 14:41 | 200 | 64.99 |
| 11/04/2025 14:41 | 52 | 64.99 |
| 11/04/2025 14:41 | 48 | 64.99 |
| 11/04/2025 14:41 | 200 | 64.99 |
| 11/04/2025 14:41 | 100 | 64.99 |
| 11/04/2025 14:41 | 38 | 64.99 |
| 11/04/2025 14:41 | 62 | 64.99 |
| 11/04/2025 14:41 | 3 | 65.00 |
| 11/04/2025 14:41 | 7 | 64.995 |
| 11/04/2025 14:41 | 100 | 65.00 |
| 11/04/2025 14:41 | 13 | 65.1208 |
| 11/04/2025 14:41 | 14 | 65.005 |
| 11/04/2025 14:41 | 100 | 65.005 |
| 11/04/2025 14:41 | 1 | 65.0359 |
| 11/04/2025 14:41 | 90 | 65.00 |
| 11/04/2025 14:41 | 1 | 65.4175 |
| 11/04/2025 14:41 | 100 | 65.4175 |
| 11/04/2025 14:41 | 1 | 65.0605 |
| 11/04/2025 14:41 | 24 | 65.005 |
| 11/04/2025 14:41 | 8 | 65.001 |
| 11/04/2025 14:41 | 50 | 65.00 |
| 11/04/2025 14:41 | 2 | 65.019 |
| 11/04/2025 14:41 | 1 | 65.00 |
| 11/04/2025 14:41 | 3 | 65.01 |
| 11/04/2025 14:41 | 1 | 64.99 |
| 11/04/2025 14:41 | 79 | 64.99 |
| 11/04/2025 14:41 | 11 | 65.01 |
| 11/04/2025 14:41 | 9 | 64.99 |
| 11/04/2025 14:41 | 13 | 65.01 |
| 11/04/2025 14:41 | 1 | 65.00 |
| 11/04/2025 14:41 | 54 | 65.00 |
| 11/04/2025 14:41 | 99 | 64.98 |
| 11/04/2025 14:41 | 1 | 64.99 |
| 11/04/2025 14:41 | 196 | 65.00 |
| 11/04/2025 14:41 | 11 | 65.00 |
| 11/04/2025 14:41 | 100 | 65.01 |
| 11/04/2025 14:41 | 21 | 65.00 |
| 11/04/2025 14:41 | 4 | 65.00 |
| 11/04/2025 14:41 | 1 | 65.00 |
| 11/04/2025 14:41 | 2 | 65.00 |
| 11/04/2025 14:41 | 3 | 65.00 |
| 11/04/2025 14:41 | 3 | 65.00 |
| 11/04/2025 14:41 | 1 | 65.01 |
| 11/04/2025 14:41 | 3 | 65.01 |
| 11/04/2025 14:41 | 1 | 65.01 |
| 11/04/2025 14:41 | 5 | 65.00 |
| 11/04/2025 14:41 | 3 | 65.00 |
| 11/04/2025 14:41 | 5 | 65.00 |
| 11/04/2025 14:41 | 1 | 65.00 |
| 11/04/2025 14:41 | 1 | 65.00 |
| 11/04/2025 14:41 | 1 | 65.00 |
| 11/04/2025 14:41 | 2 | 65.00 |
| 11/04/2025 14:41 | 3 | 64.98 |
| 11/04/2025 14:41 | 2 | 65.01 |
| 11/04/2025 14:41 | 3 | 65.01 |
| 11/04/2025 14:41 | 1 | 64.98 |
| 11/04/2025 14:41 | 7 | 64.98 |
| 11/04/2025 14:41 | 4 | 65.00 |
| 11/04/2025 14:41 | 1 | 65.01 |
| 11/04/2025 14:41 | 5 | 65.01 |
| 11/04/2025 14:41 | 44 | 65.00 |
| 11/04/2025 14:41 | 2 | 65.00 |
| 11/04/2025 14:41 | 3 | 65.00 |
| 11/04/2025 14:41 | 3 | 65.02 |
| 11/04/2025 14:41 | 3 | 65.02 |
| 11/04/2025 14:41 | 4 | 65.02 |
| 11/04/2025 14:41 | 5 | 65.02 |
| 11/04/2025 14:41 | 19 | 65.01 |
| 11/04/2025 14:41 | 100 | 65.01 |
| 11/04/2025 14:41 | 100 | 65.01 |
| 11/04/2025 14:41 | 100 | 65.01 |
| 11/04/2025 14:41 | 44 | 65.01 |
| 11/04/2025 14:41 | 14 | 65.00 |
| 11/04/2025 14:41 | 1 | 65.00 |
| 11/04/2025 14:41 | 752 | 65.00 |
| 11/04/2025 14:41 | 100 | 65.00 |
| 11/04/2025 14:41 | 100 | 65.00 |
| 11/04/2025 14:41 | 500 | 65.00 |
| 11/04/2025 14:41 | 238 | 65.00 |
| 11/04/2025 14:41 | 113 | 65.01 |
| 11/04/2025 14:41 | 215 | 65.00 |
| 11/04/2025 14:41 | 113 | 65.01 |
| 11/04/2025 14:41 | 8 | 65.00 |
| 11/04/2025 14:41 | 6 | 65.00 |
| 11/04/2025 14:41 | 92 | 65.01 |
| 11/04/2025 14:41 | 8 | 65.01 |
| 11/04/2025 14:41 | 16 | 65.00 |
| 11/04/2025 14:41 | 100 | 65.01 |
| 11/04/2025 14:41 | 113 | 65.01 |
| 11/04/2025 14:41 | 161 | 65.00 |
| 11/04/2025 14:41 | 8 | 65.00 |
| 11/04/2025 14:41 | 35 | 65.00 |
| 11/04/2025 14:41 | 5 | 65.00 |
| 11/04/2025 14:41 | 113 | 65.01 |
| 11/04/2025 14:41 | 113 | 65.01 |
| 11/04/2025 14:41 | 12 | 65.01 |
| 11/04/2025 14:41 | 100 | 65.01 |
| 11/04/2025 14:41 | 1 | 65.01 |
| 11/04/2025 14:41 | 20 | 65.01 |
| 11/04/2025 14:41 | 93 | 65.00 |
| 11/04/2025 14:41 | 25 | 65.00 |
| 11/04/2025 14:41 | 1 | 65.00 |
| 11/04/2025 14:41 | 25 | 65.00 |
| 11/04/2025 14:41 | 5 | 65.00 |
| 11/04/2025 14:41 | 11 | 65.00 |
| 11/04/2025 14:41 | 4 | 65.00 |
| 11/04/2025 14:41 | 25 | 65.00 |
| 11/04/2025 14:41 | 135 | 65.00 |
| 11/04/2025 14:41 | 65 | 65.00 |
| 11/04/2025 14:41 | 5 | 65.01 |
| 11/04/2025 14:41 | 100 | 65.01 |
| 11/04/2025 14:41 | 100 | 65.01 |
| 11/04/2025 14:41 | 33 | 65.01 |
| 11/04/2025 14:41 | 10 | 65.01 |
| 11/04/2025 14:41 | 40 | 65.01 |
| 11/04/2025 14:41 | 1 | 65.4768 |
| 11/04/2025 14:41 | 3 | 65.04 |
| 11/04/2025 14:41 | 5 | 65.04 |
| 11/04/2025 14:41 | 17 | 65.02 |
| 11/04/2025 14:41 | 90 | 65.02 |
| 11/04/2025 14:41 | 1 | 65.1173 |
| 11/04/2025 14:41 | 2 | 65.1173 |
| 11/04/2025 14:41 | 2 | 65.04 |
| 11/04/2025 14:41 | 100 | 65.1559 |
| 11/04/2025 14:41 | 200 | 65.1559 |
| 11/04/2025 14:41 | 8 | 65.04 |
| 11/04/2025 14:41 | 30 | 65.04 |
| 11/04/2025 14:41 | 33 | 65.4949 |
| 11/04/2025 14:41 | 30 | 65.03 |
| 11/04/2025 14:41 | 25 | 65.035 |
| 11/04/2025 14:41 | 1 | 65.035 |
| 11/04/2025 14:41 | 100 | 65.035 |
| 11/04/2025 14:41 | 100 | 65.04 |
| 11/04/2025 14:41 | 100 | 65.05 |
| 11/04/2025 14:41 | 1 | 65.055 |
| 11/04/2025 14:41 | 1 | 65.055 |
| 11/04/2025 14:41 | 40 | 65.03 |
| 11/04/2025 14:41 | 11 | 65.05 |
| 11/04/2025 14:41 | 1 | 65.05 |
| 11/04/2025 14:41 | 17 | 65.03 |
| 11/04/2025 14:41 | 24 | 65.035 |
| 11/04/2025 14:41 | 100 | 65.035 |
| 11/04/2025 14:41 | 7 | 65.02 |
| 11/04/2025 14:41 | 8 | 65.02 |
| 11/04/2025 14:41 | 6 | 65.01 |
| 11/04/2025 14:41 | 9 | 65.00 |
| 11/04/2025 14:41 | 7 | 65.02 |
| 11/04/2025 14:41 | 8 | 65.02 |
| 11/04/2025 14:41 | 51 | 65.05 |
| 11/04/2025 14:41 | 15 | 65.00 |
| 11/04/2025 14:41 | 20 | 65.01 |
| 11/04/2025 14:41 | 125 | 65.06 |
| 11/04/2025 14:41 | 5 | 65.01 |
| 11/04/2025 14:41 | 2 | 65.02 |
| 11/04/2025 14:41 | 24 | 65.02 |
| 11/04/2025 14:41 | 1 | 65.01 |
| 11/04/2025 14:41 | 15 | 65.04 |
| 11/04/2025 14:41 | 21 | 65.04 |
| 11/04/2025 14:41 | 32 | 65.02 |
| 11/04/2025 14:41 | 100 | 65.045 |
| 11/04/2025 14:41 | 100 | 65.045 |
| 11/04/2025 14:41 | 4 | 65.045 |
| 11/04/2025 14:41 | 3 | 65.045 |
| 11/04/2025 14:41 | 1 | 65.045 |
| 11/04/2025 14:41 | 25 | 65.045 |
| 11/04/2025 14:41 | 26 | 65.045 |
| 11/04/2025 14:41 | 32 | 65.04 |
| 11/04/2025 14:41 | 4 | 65.045 |
| 11/04/2025 14:41 | 12 | 65.045 |
| 11/04/2025 14:41 | 4 | 65.045 |
| 11/04/2025 14:41 | 2 | 65.045 |
| 11/04/2025 14:41 | 5 | 65.045 |
| 11/04/2025 14:41 | 8 | 65.1663 |
| 11/04/2025 14:41 | 32 | 65.04 |
| 11/04/2025 14:41 | 10 | 65.02 |
| 11/04/2025 14:41 | 50 | 65.045 |
| 11/04/2025 14:41 | 2 | 65.045 |
| 11/04/2025 14:41 | 16 | 65.08 |
| 11/04/2025 14:41 | 1 | 65.05 |
| 11/04/2025 14:41 | 2 | 65.045 |
| 11/04/2025 14:41 | 1 | 65.05 |
| 11/04/2025 14:41 | 1 | 65.07 |
| 11/04/2025 14:41 | 2 | 65.07 |
| 11/04/2025 14:41 | 10 | 65.08 |
| 11/04/2025 14:41 | 26 | 65.07 |
| 11/04/2025 14:41 | 21 | 65.08 |
| 11/04/2025 14:41 | 15 | 65.08 |
| 11/04/2025 14:41 | 23 | 65.08 |
| 11/04/2025 14:41 | 1 | 65.09 |
| 11/04/2025 14:41 | 1 | 65.07 |
| 11/04/2025 14:41 | 18 | 65.08 |
| 11/04/2025 14:41 | 8 | 65.08 |
| 11/04/2025 14:41 | 40 | 65.08 |
| 11/04/2025 14:41 | 23 | 65.08 |
| 11/04/2025 14:41 | 26 | 65.09 |
| 11/04/2025 14:41 | 74 | 65.09 |
| 11/04/2025 14:41 | 9 | 65.09 |
| 11/04/2025 14:41 | 16 | 65.09 |
| 11/04/2025 14:40 | 21 | 65.12 |
| 11/04/2025 14:40 | 65 | 65.10 |
| 11/04/2025 14:40 | 1 | 65.09 |
| 11/04/2025 14:40 | 2 | 65.11 |
| 11/04/2025 14:40 | 1 | 65.11 |
| 11/04/2025 14:40 | 27 | 65.09 |
| 11/04/2025 14:40 | 56 | 65.11 |
| 11/04/2025 14:40 | 1 | 65.11 |
| 11/04/2025 14:40 | 100 | 65.14 |
| 11/04/2025 14:40 | 100 | 65.5379 |
| 11/04/2025 14:40 | 8 | 65.135 |
| 11/04/2025 14:40 | 4 | 65.135 |
| 11/04/2025 14:40 | 23 | 65.13 |
| 11/04/2025 14:40 | 23 | 65.13 |
| 11/04/2025 14:40 | 30 | 65.13 |
| 11/04/2025 14:40 | 15 | 65.13 |
| 11/04/2025 14:40 | 3 | 65.11 |
| 11/04/2025 14:40 | 21 | 65.13 |
| 11/04/2025 14:40 | 21 | 65.13 |
| 11/04/2025 14:40 | 91 | 65.13 |
| 11/04/2025 14:40 | 91 | 65.13 |
| 11/04/2025 14:40 | 6 | 65.13 |
| 11/04/2025 14:40 | 16 | 65.13 |
| 11/04/2025 14:40 | 5 | 65.13 |
| 11/04/2025 14:40 | 100 | 65.13 |
| 11/04/2025 14:40 | 1 | 65.13 |
| 11/04/2025 14:40 | 16 | 65.13 |
| 11/04/2025 14:40 | 75 | 65.13 |
| 11/04/2025 14:40 | 100 | 65.16 |
| 11/04/2025 14:40 | 100 | 65.16 |
| 11/04/2025 14:40 | 100 | 65.13 |
| 11/04/2025 14:40 | 11 | 65.13 |
| 11/04/2025 14:40 | 3 | 65.13 |
| 11/04/2025 14:40 | 2 | 65.13 |
| 11/04/2025 14:40 | 2 | 65.13 |
| 11/04/2025 14:40 | 47 | 65.13 |
| 11/04/2025 14:40 | 46 | 65.13 |
| 11/04/2025 14:40 | 39 | 65.13 |
| 11/04/2025 14:40 | 22 | 65.14 |
| 11/04/2025 14:40 | 1 | 65.14 |
| 11/04/2025 14:40 | 3 | 65.14 |
| 11/04/2025 14:40 | 6 | 65.14 |
| 11/04/2025 14:40 | 23 | 65.16 |
| 11/04/2025 14:40 | 32 | 65.16 |
| 11/04/2025 14:40 | 100 | 65.16 |
| 11/04/2025 14:40 | 100 | 65.16 |
| 11/04/2025 14:40 | 3 | 65.1658 |
| 11/04/2025 14:40 | 5 | 65.16 |
| 11/04/2025 14:40 | 25 | 65.16 |
| 11/04/2025 14:40 | 100 | 65.16 |
| 11/04/2025 14:40 | 13 | 65.13 |
| 11/04/2025 14:40 | 40 | 65.15 |
| 11/04/2025 14:40 | 13 | 65.15 |
| 11/04/2025 14:40 | 13 | 65.15 |
| 11/04/2025 14:40 | 26 | 65.15 |
| 11/04/2025 14:40 | 13 | 65.15 |
| 11/04/2025 14:40 | 50 | 65.15 |
| 11/04/2025 14:40 | 60 | 65.13 |
| 11/04/2025 14:40 | 2 | 65.15 |
| 11/04/2025 14:40 | 20 | 65.14 |
| 11/04/2025 14:40 | 4 | 65.14 |
| 11/04/2025 14:40 | 4 | 65.13 |
| 11/04/2025 14:40 | 20 | 65.15 |
| 11/04/2025 14:40 | 20 | 65.14 |
| 11/04/2025 14:40 | 25 | 65.14 |
| 11/04/2025 14:40 | 30 | 65.13 |
| 11/04/2025 14:40 | 14 | 65.15 |
| 11/04/2025 14:40 | 26 | 65.13 |
| 11/04/2025 14:40 | 4 | 65.13 |
| 11/04/2025 14:40 | 25 | 65.13 |
| 11/04/2025 14:40 | 20 | 65.12 |
| 11/04/2025 14:40 | 20 | 65.13 |
| 11/04/2025 14:40 | 22 | 65.15 |
| 11/04/2025 14:40 | 20 | 65.15 |
| 11/04/2025 14:40 | 15 | 65.14 |
| 11/04/2025 14:40 | 50 | 65.13 |
| 11/04/2025 14:40 | 20 | 65.15 |
| 11/04/2025 14:40 | 20 | 65.13 |
| 11/04/2025 14:40 | 50 | 65.13 |
| 11/04/2025 14:40 | 25 | 65.13 |
| 11/04/2025 14:40 | 25 | 65.14 |
| 11/04/2025 14:40 | 20 | 65.14 |
| 11/04/2025 14:40 | 22 | 65.13 |
| 11/04/2025 14:40 | 20 | 65.14 |
| 11/04/2025 14:40 | 15 | 65.13 |
| 11/04/2025 14:40 | 22 | 65.15 |
| 11/04/2025 14:40 | 50 | 65.14 |
| 11/04/2025 14:40 | 9 | 65.14 |
| 11/04/2025 14:40 | 50 | 65.14 |
| 11/04/2025 14:40 | 7 | 65.14 |
| 11/04/2025 14:40 | 44 | 65.14 |
| 11/04/2025 14:40 | 9 | 65.14 |
| 11/04/2025 14:40 | 51 | 65.14 |
| 11/04/2025 14:40 | 5 | 65.14 |
| 11/04/2025 14:40 | 1 | 65.14 |
| 11/04/2025 14:40 | 5 | 65.14 |
| 11/04/2025 14:40 | 100 | 65.12 |
| 11/04/2025 14:40 | 100 | 65.12 |
| 11/04/2025 14:40 | 12 | 65.12 |
| 11/04/2025 14:40 | 100 | 65.12 |
| 11/04/2025 14:40 | 100 | 65.12 |
| 11/04/2025 14:40 | 11 | 65.12 |
| 11/04/2025 14:40 | 13 | 65.12 |
| 11/04/2025 14:40 | 22 | 65.12 |
| 11/04/2025 14:40 | 1 | 65.12 |
| 11/04/2025 14:40 | 26 | 65.12 |
| 11/04/2025 14:40 | 22 | 65.12 |
| 11/04/2025 14:40 | 18 | 65.13 |
| 11/04/2025 14:40 | 3 | 65.14 |
| 11/04/2025 14:40 | 41 | 65.14 |
| 11/04/2025 14:40 | 22 | 65.14 |
| 11/04/2025 14:40 | 59 | 65.14 |
| 11/04/2025 14:40 | 31 | 65.12 |
| 11/04/2025 14:40 | 45 | 65.12 |
| 11/04/2025 14:40 | 55 | 65.12 |
| 11/04/2025 14:40 | 100 | 65.13 |
| 11/04/2025 14:40 | 2 | 65.13 |
| 11/04/2025 14:40 | 98 | 65.13 |
| 11/04/2025 14:40 | 20 | 65.13 |
| 11/04/2025 14:40 | 11 | 65.18 |
| 11/04/2025 14:40 | 2 | 65.18 |
| 11/04/2025 14:40 | 100 | 65.18 |
| 11/04/2025 14:40 | 100 | 65.16 |
| 11/04/2025 14:40 | 8 | 65.18 |
| 11/04/2025 14:40 | 79 | 65.18 |
| 11/04/2025 14:40 | 39 | 65.18 |
| 11/04/2025 14:40 | 1 | 65.1773 |
| 11/04/2025 14:40 | 1 | 65.18 |
| 11/04/2025 14:40 | 41 | 65.18 |
| 11/04/2025 14:40 | 1 | 65.1765 |
| 11/04/2025 14:40 | 41 | 65.18 |
| 11/04/2025 14:40 | 59 | 65.18 |
| 11/04/2025 14:40 | 78 | 65.18 |
| 11/04/2025 14:40 | 23 | 65.18 |
| 11/04/2025 14:40 | 18 | 65.18 |
| 11/04/2025 14:40 | 18 | 65.18 |
| 11/04/2025 14:40 | 18 | 65.185 |
| 11/04/2025 14:40 | 3 | 65.6795 |
| 11/04/2025 14:40 | 10 | 65.6795 |
| 11/04/2025 14:40 | 100 | 65.6795 |
| 11/04/2025 14:40 | 1 | 65.1757 |
| 11/04/2025 14:40 | 77 | 65.1757 |
| 11/04/2025 14:40 | 5 | 65.18 |
| 11/04/2025 14:40 | 3 | 65.18 |
| 11/04/2025 14:40 | 10 | 65.18 |
| 11/04/2025 14:40 | 3 | 65.18 |
| 11/04/2025 14:40 | 1 | 65.18 |
| 11/04/2025 14:40 | 4 | 65.18 |
| 11/04/2025 14:40 | 9 | 65.21 |
| 11/04/2025 14:40 | 100 | 65.22 |
| 11/04/2025 14:40 | 23 | 65.21 |
| 11/04/2025 14:40 | 27 | 65.21 |
| 11/04/2025 14:40 | 2 | 65.21 |