Lattice Semicond Rg
LSCC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:45:12
Bid
11/04/2025 - 20:45:16
Bid
Volume 		Ask
11/04/2025 - 20:45:16
Ask
Volume
64.92
-7.90 ( -10.85% )
64.84
100
64.94
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
11/04/2025 14:45 174 64.945
11/04/2025 14:45 100 64.945
11/04/2025 14:45 125 64.945
11/04/2025 14:45 188 64.945
11/04/2025 14:45 8 64.945
11/04/2025 14:45 4 64.945
11/04/2025 14:45 4 64.945
11/04/2025 14:45 8 64.945
11/04/2025 14:45 8 64.945
11/04/2025 14:45 100 64.945
11/04/2025 14:45 3 64.9068
11/04/2025 14:45 2 64.945
11/04/2025 14:45 1 64.945
11/04/2025 14:45 100 64.945
11/04/2025 14:45 13 64.945
11/04/2025 14:45 13 64.945
11/04/2025 14:45 57 64.945
11/04/2025 14:45 13 64.945
11/04/2025 14:45 13 64.945
11/04/2025 14:45 13 64.945
11/04/2025 14:45 13 64.945
11/04/2025 14:45 13 64.945
11/04/2025 14:45 13 64.945
11/04/2025 14:45 13 64.945
11/04/2025 14:45 13 64.945
11/04/2025 14:45 13 64.945
11/04/2025 14:45 13 64.945
11/04/2025 14:45 100 65.0767
11/04/2025 14:45 13 64.945
11/04/2025 14:45 13 64.945
11/04/2025 14:45 9 64.945
11/04/2025 14:45 13 64.945
11/04/2025 14:45 13 64.945
11/04/2025 14:45 13 64.945
11/04/2025 14:45 13 64.945
11/04/2025 14:45 13 64.945
11/04/2025 14:45 13 64.945
11/04/2025 14:45 60 64.945
11/04/2025 14:45 40 64.945
11/04/2025 14:45 100 64.945
11/04/2025 14:45 120 64.945
11/04/2025 14:45 120 64.945
11/04/2025 14:45 57 64.945
11/04/2025 14:45 30 64.945
11/04/2025 14:45 40 64.945
11/04/2025 14:45 40 64.95
11/04/2025 14:45 13 64.945
11/04/2025 14:45 100 64.95
11/04/2025 14:45 40 64.95
11/04/2025 14:45 10 64.95
11/04/2025 14:45 30 64.95
11/04/2025 14:45 39 64.94
11/04/2025 14:45 70 64.945
11/04/2025 14:45 30 64.945
11/04/2025 14:45 39 64.94
11/04/2025 14:45 60 64.95
11/04/2025 14:45 100 64.96
11/04/2025 14:45 15 64.96
11/04/2025 14:45 16 64.96
11/04/2025 14:45 27 64.95
11/04/2025 14:45 30 64.95
11/04/2025 14:45 100 64.96
11/04/2025 14:45 5 64.95
11/04/2025 14:45 3 64.95
11/04/2025 14:45 27 64.95
11/04/2025 14:45 32 64.95
11/04/2025 14:45 10 64.95
11/04/2025 14:45 13 64.94
11/04/2025 14:45 13 64.94
11/04/2025 14:45 13 64.94
11/04/2025 14:45 100 64.94
11/04/2025 14:45 13 64.94
11/04/2025 14:45 13 64.94
11/04/2025 14:45 13 64.94
11/04/2025 14:45 13 64.94
11/04/2025 14:45 13 64.94
11/04/2025 14:45 13 64.94
11/04/2025 14:45 13 64.94
11/04/2025 14:45 13 64.94
11/04/2025 14:45 100 64.94
11/04/2025 14:45 100 64.94
11/04/2025 14:45 100 64.94
11/04/2025 14:45 100 64.94
11/04/2025 14:45 25 64.94
11/04/2025 14:45 25 64.945
11/04/2025 14:45 3 64.95
11/04/2025 14:45 32 64.95
11/04/2025 14:45 8 64.95
11/04/2025 14:45 5 64.95
11/04/2025 14:45 100 64.95
11/04/2025 14:45 100 64.95
11/04/2025 14:45 300 64.95
11/04/2025 14:45 25 64.95
11/04/2025 14:45 6 64.96
11/04/2025 14:45 27 64.96
11/04/2025 14:45 67 64.96
11/04/2025 14:45 16 64.95
11/04/2025 14:45 1 64.96
11/04/2025 14:45 126 64.96
11/04/2025 14:45 25 64.95
11/04/2025 14:45 7 64.96
11/04/2025 14:45 33 64.96
11/04/2025 14:45 27 64.95
11/04/2025 14:45 7 64.94
11/04/2025 14:45 145 64.94
11/04/2025 14:45 17 64.94
11/04/2025 14:45 22 64.93
11/04/2025 14:45 100 64.94
11/04/2025 14:45 8 64.94
11/04/2025 14:45 58 64.92
11/04/2025 14:45 44 64.90
11/04/2025 14:45 60 64.885
11/04/2025 14:45 9 64.90
11/04/2025 14:45 5 64.90
11/04/2025 14:45 40 64.885
11/04/2025 14:45 100 64.94
11/04/2025 14:45 100 64.94
11/04/2025 14:45 20 64.93
11/04/2025 14:45 40 64.93
11/04/2025 14:45 100 64.94
11/04/2025 14:45 1 64.93
11/04/2025 14:45 159 64.93
11/04/2025 14:45 27 64.93
11/04/2025 14:45 26 64.93
11/04/2025 14:45 54 64.93
11/04/2025 14:45 15 64.91
11/04/2025 14:45 100 64.92
11/04/2025 14:45 100 64.92
11/04/2025 14:45 100 64.91
11/04/2025 14:45 100 64.91
11/04/2025 14:45 100 64.905
11/04/2025 14:45 40 64.91
11/04/2025 14:45 100 64.92
11/04/2025 14:45 100 64.92
11/04/2025 14:45 100 64.92
11/04/2025 14:45 7 64.93
11/04/2025 14:45 40 64.93
11/04/2025 14:45 60 64.92
11/04/2025 14:45 25 64.90
11/04/2025 14:45 60 64.93
11/04/2025 14:45 13 64.92
11/04/2025 14:45 60 64.91
11/04/2025 14:45 12 64.90
11/04/2025 14:45 39 64.90
11/04/2025 14:45 6 64.91
11/04/2025 14:45 2 64.91
11/04/2025 14:45 39 64.92
11/04/2025 14:45 5 64.90
11/04/2025 14:45 24 64.91
11/04/2025 14:45 2 64.91
11/04/2025 14:45 30 64.90
11/04/2025 14:45 75 64.90
11/04/2025 14:45 25 64.90
11/04/2025 14:45 75 64.92
11/04/2025 14:45 30 64.90
11/04/2025 14:45 5 64.92
11/04/2025 14:45 13 64.92
11/04/2025 14:45 5 64.92
11/04/2025 14:45 5 64.935
11/04/2025 14:45 5 64.935
11/04/2025 14:45 25 64.95
11/04/2025 14:45 5 64.90
11/04/2025 14:45 6 64.90
11/04/2025 14:45 5 64.935
11/04/2025 14:45 100 64.94
11/04/2025 14:45 6 64.90
11/04/2025 14:45 5 64.91
11/04/2025 14:45 6 64.91
11/04/2025 14:45 23 64.91
11/04/2025 14:45 5 64.90
11/04/2025 14:45 25 64.91
11/04/2025 14:45 25 64.91
11/04/2025 14:45 22 64.95
11/04/2025 14:45 17 64.91
11/04/2025 14:45 17 64.95
11/04/2025 14:45 23 64.95
11/04/2025 14:45 5 64.92
11/04/2025 14:45 5 64.92
11/04/2025 14:45 10 64.92
11/04/2025 14:45 6 64.92
11/04/2025 14:45 6 64.92
11/04/2025 14:45 12 64.92
11/04/2025 14:45 25 64.95
11/04/2025 14:45 6 64.93
11/04/2025 14:45 3 64.92
11/04/2025 14:45 10 64.93
11/04/2025 14:45 5 64.92
11/04/2025 14:45 5 64.92
11/04/2025 14:45 5 64.92
11/04/2025 14:45 30 64.95
11/04/2025 14:45 5 64.92
11/04/2025 14:45 25 64.91
11/04/2025 14:45 5 64.92
11/04/2025 14:45 5 64.92
11/04/2025 14:45 5 64.92
11/04/2025 14:45 70 64.90
11/04/2025 14:45 13 64.91
11/04/2025 14:45 17 64.935
11/04/2025 14:45 64 64.935
11/04/2025 14:45 69 64.935
11/04/2025 14:45 25 64.935
11/04/2025 14:45 5 64.92
11/04/2025 14:45 25 64.95
11/04/2025 14:45 25 64.95
11/04/2025 14:45 25 64.95
11/04/2025 14:45 8 64.91
11/04/2025 14:45 11 64.91
11/04/2025 14:45 81 64.92
11/04/2025 14:45 19 64.92
11/04/2025 14:45 13 64.92
11/04/2025 14:45 8 64.92
11/04/2025 14:45 11 64.92
11/04/2025 14:45 13 64.93
11/04/2025 14:45 37 64.93
11/04/2025 14:45 11 64.93
11/04/2025 14:45 21 64.93
11/04/2025 14:45 13 64.95
11/04/2025 14:45 60 64.91
11/04/2025 14:45 100 64.87
11/04/2025 14:45 52 64.92
11/04/2025 14:45 38 64.95
11/04/2025 14:45 20 64.95
11/04/2025 14:45 2 64.95
11/04/2025 14:45 24 64.95
11/04/2025 14:45 1 64.95
11/04/2025 14:45 36 64.95
11/04/2025 14:45 100 64.92
11/04/2025 14:45 64 64.95
11/04/2025 14:45 60 64.85
11/04/2025 14:45 6 64.92
11/04/2025 14:45 94 64.92
11/04/2025 14:45 60 64.86
11/04/2025 14:45 2 64.96
11/04/2025 14:45 76 64.96
11/04/2025 14:45 24 64.96
11/04/2025 14:45 1 64.96
11/04/2025 14:45 100 64.95
11/04/2025 14:45 1 64.95
11/04/2025 14:45 9 64.95
11/04/2025 14:45 7 64.95
11/04/2025 14:45 6 64.92
11/04/2025 14:45 50 64.95
11/04/2025 14:45 1 64.95
11/04/2025 14:45 100 64.95
11/04/2025 14:45 6 64.92
11/04/2025 14:45 1 64.93
11/04/2025 14:45 24 64.90
11/04/2025 14:45 100 64.91
11/04/2025 14:45 26 64.86
11/04/2025 14:45 100 64.85
11/04/2025 14:45 100 64.85
11/04/2025 14:45 100 64.91
11/04/2025 14:45 100 64.91
11/04/2025 14:45 6 64.91
11/04/2025 14:45 3 64.91
11/04/2025 14:45 10 64.94
11/04/2025 14:45 100 64.86
11/04/2025 14:45 7 64.85
11/04/2025 14:45 40 64.86
11/04/2025 14:45 10 64.93
11/04/2025 14:45 100 64.85
11/04/2025 14:45 40 64.85
11/04/2025 14:45 8 64.91
11/04/2025 14:45 7 64.91
11/04/2025 14:45 17 64.91
11/04/2025 14:45 24 64.91
11/04/2025 14:45 22 64.91
11/04/2025 14:45 100 64.91
11/04/2025 14:45 15 64.88
11/04/2025 14:45 78 64.91
11/04/2025 14:45 17 64.87
11/04/2025 14:45 24 64.88
11/04/2025 14:45 19 64.91
11/04/2025 14:45 1 64.91
11/04/2025 14:45 40 64.91
11/04/2025 14:45 60 64.91
11/04/2025 14:45 40 64.86
11/04/2025 14:45 80 64.91
11/04/2025 14:45 40 64.855
11/04/2025 14:45 20 64.91
11/04/2025 14:45 6 64.91
11/04/2025 14:45 34 64.92
11/04/2025 14:45 40 64.91
11/04/2025 14:45 26 64.91
11/04/2025 14:45 100 64.91
11/04/2025 14:45 40 64.92
11/04/2025 14:45 2 64.86
11/04/2025 14:45 7 64.85
11/04/2025 14:45 10 64.85
11/04/2025 14:45 60 64.85
11/04/2025 14:45 38 64.85
11/04/2025 14:45 90 64.85
11/04/2025 14:45 7 64.92
11/04/2025 14:45 100 64.92
11/04/2025 14:45 40 64.86
11/04/2025 14:45 60 64.85
11/04/2025 14:45 100 64.86
11/04/2025 14:45 68 64.86
11/04/2025 14:45 30 64.85
11/04/2025 14:45 34 64.91
11/04/2025 14:45 100 64.91
11/04/2025 14:45 6 64.91
11/04/2025 14:45 4 64.91
11/04/2025 14:45 10 64.91
11/04/2025 14:45 73 64.91
11/04/2025 14:45 2 64.91
11/04/2025 14:45 1 64.91
11/04/2025 14:45 24 64.91
11/04/2025 14:45 76 64.91
11/04/2025 14:45 1 64.91
11/04/2025 14:45 1 64.91
11/04/2025 14:45 100 64.91
11/04/2025 14:45 100 64.91
11/04/2025 14:45 27 64.90
11/04/2025 14:45 47 64.90
11/04/2025 14:45 100 64.90
11/04/2025 14:45 73 64.90
11/04/2025 14:45 100 64.88
11/04/2025 14:45 27 64.90
11/04/2025 14:45 5 64.90
11/04/2025 14:45 15 64.90
11/04/2025 14:45 50 64.89
11/04/2025 14:45 10 64.89
11/04/2025 14:45 27 64.89
11/04/2025 14:45 46 64.89
11/04/2025 14:45 100 64.88
11/04/2025 14:45 100 64.88
11/04/2025 14:45 100 64.86
11/04/2025 14:45 38 64.86
11/04/2025 14:45 90 64.85
11/04/2025 14:44 14 64.83
11/04/2025 14:44 1 64.80
11/04/2025 14:44 100 64.85
11/04/2025 14:44 13 64.83
11/04/2025 14:44 1 64.886
11/04/2025 14:44 8 64.855
11/04/2025 14:44 25 64.85
11/04/2025 14:44 1 64.855
11/04/2025 14:44 30 64.85
11/04/2025 14:44 10 64.85
11/04/2025 14:44 11 64.9979
11/04/2025 14:44 60 64.875
11/04/2025 14:44 40 64.875
11/04/2025 14:44 100 64.86
11/04/2025 14:44 22 64.88
11/04/2025 14:44 1 64.88
11/04/2025 14:44 1 64.8547
11/04/2025 14:44 104 64.88
11/04/2025 14:44 19 64.88
11/04/2025 14:44 70 64.88
11/04/2025 14:44 10 64.88
11/04/2025 14:44 88 64.88
11/04/2025 14:44 6 64.87
11/04/2025 14:44 13 64.87
11/04/2025 14:44 3 64.87
11/04/2025 14:44 100 64.87
11/04/2025 14:44 100 64.87
11/04/2025 14:44 47 64.87
11/04/2025 14:44 50 64.87
11/04/2025 14:44 100 64.87
11/04/2025 14:44 100 64.87
11/04/2025 14:44 1 64.87
11/04/2025 14:44 10 64.86
11/04/2025 14:44 26 64.86
11/04/2025 14:44 16 64.86
11/04/2025 14:44 20 64.86
11/04/2025 14:44 53 64.86
11/04/2025 14:44 1 64.86
11/04/2025 14:44 16 64.86
11/04/2025 14:44 84 64.86
11/04/2025 14:44 100 64.86
11/04/2025 14:44 68 64.86
11/04/2025 14:44 25 64.85
11/04/2025 14:44 1 64.86
11/04/2025 14:44 12 64.86
11/04/2025 14:44 20 64.86
11/04/2025 14:44 25 64.85
11/04/2025 14:44 50 64.85
11/04/2025 14:44 9 64.85
11/04/2025 14:44 2 64.82
11/04/2025 14:44 1 64.8575
11/04/2025 14:44 100 64.82
11/04/2025 14:44 25 64.84
11/04/2025 14:44 48 64.82
11/04/2025 14:44 25 64.84
11/04/2025 14:44 25 64.84
11/04/2025 14:44 25 64.84
11/04/2025 14:44 25 64.82
11/04/2025 14:44 100 64.82
11/04/2025 14:44 100 64.9309
11/04/2025 14:44 9 64.9818
11/04/2025 14:44 1 64.8503
11/04/2025 14:44 22 64.82
11/04/2025 14:44 100 64.81
11/04/2025 14:44 200 64.812
11/04/2025 14:44 16 64.82
11/04/2025 14:44 1 64.82
11/04/2025 14:44 100 64.82
11/04/2025 14:44 8 64.835
11/04/2025 14:44 8 64.835
11/04/2025 14:44 8 64.835
11/04/2025 14:44 8 64.835
11/04/2025 14:44 1 64.835
11/04/2025 14:44 1 64.835
11/04/2025 14:44 1 64.80
11/04/2025 14:44 100 64.835
11/04/2025 14:44 13 64.835
11/04/2025 14:44 52 64.835
11/04/2025 14:43 100 64.83
11/04/2025 14:43 100 64.83
11/04/2025 14:43 4 64.82
11/04/2025 14:43 15 64.82
11/04/2025 14:43 90 64.84
11/04/2025 14:43 2 64.82
11/04/2025 14:43 2 64.83
11/04/2025 14:43 12 64.83
11/04/2025 14:43 12 64.83
11/04/2025 14:43 1 64.84
11/04/2025 14:43 20 64.84
11/04/2025 14:43 8 64.855
11/04/2025 14:43 8 64.855
11/04/2025 14:43 8 64.855
11/04/2025 14:43 133 64.855
11/04/2025 14:43 18 64.855
11/04/2025 14:43 53 64.855
11/04/2025 14:43 3 64.855
11/04/2025 14:43 17 64.855
11/04/2025 14:43 9 64.855
11/04/2025 14:43 22 64.855
11/04/2025 14:43 19 64.85
11/04/2025 14:43 3 64.85
11/04/2025 14:43 1 64.85
11/04/2025 14:43 11 64.86
11/04/2025 14:43 1 64.86
11/04/2025 14:43 52 64.875
11/04/2025 14:43 50 64.87
11/04/2025 14:43 50 64.87
11/04/2025 14:43 2 64.86
11/04/2025 14:43 4 64.86
11/04/2025 14:43 14 64.87
11/04/2025 14:43 68 64.87
11/04/2025 14:43 11 64.87
11/04/2025 14:43 2 64.86
11/04/2025 14:43 2 64.87
11/04/2025 14:43 7 64.875
11/04/2025 14:43 55 64.875
11/04/2025 14:43 125 64.875
11/04/2025 14:43 120 64.875
11/04/2025 14:43 100 64.875
11/04/2025 14:43 100 64.875
11/04/2025 14:43 1 64.8671
11/04/2025 14:43 18 64.89
11/04/2025 14:43 292 64.87
11/04/2025 14:43 3 64.8865
11/04/2025 14:43 25 64.89
11/04/2025 14:43 2 65.1678
11/04/2025 14:43 15 64.885
11/04/2025 14:43 8 64.881
11/04/2025 14:43 8 64.885
11/04/2025 14:43 8 64.885
11/04/2025 14:43 8 64.885
11/04/2025 14:43 100 65.0579
11/04/2025 14:43 4 64.8675
11/04/2025 14:43 17 64.8675
11/04/2025 14:43 58 64.90
11/04/2025 14:43 50 64.90
11/04/2025 14:43 100 64.885
11/04/2025 14:43 38 64.88
11/04/2025 14:43 38 64.885
11/04/2025 14:43 59 64.885
11/04/2025 14:43 22 64.88
11/04/2025 14:43 100 64.885
11/04/2025 14:43 100 64.88
11/04/2025 14:43 53 64.89
11/04/2025 14:43 13 64.89
11/04/2025 14:43 47 64.89
11/04/2025 14:43 75 64.88
11/04/2025 14:43 25 64.88
11/04/2025 14:43 1 64.88
11/04/2025 14:43 100 64.87
11/04/2025 14:43 5 64.86
11/04/2025 14:43 14 64.88
11/04/2025 14:43 20 64.86
11/04/2025 14:43 1 64.86
11/04/2025 14:43 17 64.87
11/04/2025 14:43 61 64.86
11/04/2025 14:43 100 64.86
11/04/2025 14:43 200 64.86
11/04/2025 14:43 100 64.86
11/04/2025 14:43 5 64.85
11/04/2025 14:43 8 64.835
11/04/2025 14:43 22 64.835
11/04/2025 14:43 19 64.835
11/04/2025 14:43 38 64.82
11/04/2025 14:43 100 64.835
11/04/2025 14:43 50 64.835
11/04/2025 14:43 15 64.82
11/04/2025 14:43 85 64.835
11/04/2025 14:43 100 64.835
11/04/2025 14:43 17 64.82
11/04/2025 14:43 34 64.835
11/04/2025 14:43 100 64.835
11/04/2025 14:43 1 64.83
11/04/2025 14:43 2 64.83
11/04/2025 14:43 14 64.83
11/04/2025 14:43 89 64.83
11/04/2025 14:43 40 64.83
11/04/2025 14:43 100 64.83
11/04/2025 14:43 60 64.83
11/04/2025 14:43 40 64.83
11/04/2025 14:43 100 64.83
11/04/2025 14:43 60 64.83
11/04/2025 14:43 40 64.83
11/04/2025 14:43 40 64.83
11/04/2025 14:43 22 64.81
11/04/2025 14:43 3 64.81
11/04/2025 14:43 62 64.79
11/04/2025 14:43 100 64.81
11/04/2025 14:43 38 64.81
11/04/2025 14:43 5 64.85
11/04/2025 14:43 5 64.85
11/04/2025 14:43 5 64.85
11/04/2025 14:43 32 64.87
11/04/2025 14:43 47 64.86
11/04/2025 14:43 10 64.84
11/04/2025 14:43 92 64.86
11/04/2025 14:43 50 64.84
11/04/2025 14:43 100 64.84
11/04/2025 14:43 25 64.83
11/04/2025 14:43 5 64.83
11/04/2025 14:43 34 64.84
11/04/2025 14:43 5 64.84
11/04/2025 14:43 76 64.84
11/04/2025 14:43 5 64.83
11/04/2025 14:43 25 64.83
11/04/2025 14:43 25 64.83
11/04/2025 14:43 19 64.83
11/04/2025 14:43 101 64.82
11/04/2025 14:43 2 64.82
11/04/2025 14:43 6 64.84
11/04/2025 14:43 30 64.82
11/04/2025 14:43 100 64.82
11/04/2025 14:43 1 64.83
11/04/2025 14:43 10 64.83
11/04/2025 14:43 25 64.83
11/04/2025 14:43 100 64.7725
11/04/2025 14:43 100 64.82
11/04/2025 14:43 13 64.84
11/04/2025 14:43 13 64.835
11/04/2025 14:43 13 64.835
11/04/2025 14:43 40 64.835
11/04/2025 14:43 60 64.835
11/04/2025 14:43 15 64.83
11/04/2025 14:43 19 64.84
11/04/2025 14:43 20 64.84
11/04/2025 14:43 20 64.87
11/04/2025 14:43 40 64.865
11/04/2025 14:43 40 64.86
11/04/2025 14:43 60 64.85
11/04/2025 14:43 40 64.86
11/04/2025 14:43 12 64.87
11/04/2025 14:43 75 64.8892
11/04/2025 14:43 40 64.85
11/04/2025 14:43 1 64.88
11/04/2025 14:43 25 64.86
11/04/2025 14:43 25 64.86
11/04/2025 14:43 25 64.86
11/04/2025 14:43 15 64.90
11/04/2025 14:43 22 64.91
11/04/2025 14:43 17 64.91
11/04/2025 14:43 16 64.91
11/04/2025 14:43 22 64.91
11/04/2025 14:43 27 64.91
11/04/2025 14:43 73 64.91
11/04/2025 14:43 10 64.91
11/04/2025 14:43 1 64.915
11/04/2025 14:43 47 65.2588
11/04/2025 14:43 100 65.2588
11/04/2025 14:43 2 64.915
11/04/2025 14:43 100 64.92
11/04/2025 14:43 10 64.92
11/04/2025 14:43 29 64.92
11/04/2025 14:43 14 64.93
11/04/2025 14:43 18 64.93
11/04/2025 14:43 5 64.93
11/04/2025 14:43 3 64.94
11/04/2025 14:43 100 64.94
11/04/2025 14:43 12 64.94
11/04/2025 14:43 13 64.94
11/04/2025 14:43 28 64.94
11/04/2025 14:43 72 64.94
11/04/2025 14:43 1 64.94
11/04/2025 14:43 17 64.94
11/04/2025 14:43 100 64.94
11/04/2025 14:43 80 64.94
11/04/2025 14:43 22 64.945
11/04/2025 14:42 100 64.9474
11/04/2025 14:42 100 64.945
11/04/2025 14:42 1 64.9705
11/04/2025 14:42 18 64.945
11/04/2025 14:42 2 64.95
11/04/2025 14:42 20 64.945
11/04/2025 14:42 20 64.945
11/04/2025 14:42 1 64.9499
11/04/2025 14:42 1 64.9494
11/04/2025 14:42 11 64.9494
11/04/2025 14:42 1 64.945
11/04/2025 14:42 8 64.941
11/04/2025 14:42 5 64.945
11/04/2025 14:42 5 64.945
11/04/2025 14:42 1 64.94
11/04/2025 14:42 100 65.3079
11/04/2025 14:42 1 64.989
11/04/2025 14:42 2 65.0398
11/04/2025 14:42 1 64.989
11/04/2025 14:42 23 64.975
11/04/2025 14:42 8 64.975
11/04/2025 14:42 100 64.95
11/04/2025 14:42 60 64.95
11/04/2025 14:42 13 64.98
11/04/2025 14:42 100 64.95
11/04/2025 14:42 40 64.95
11/04/2025 14:42 40 64.95
11/04/2025 14:42 80 64.95
11/04/2025 14:42 13 64.98
11/04/2025 14:42 13 64.98
11/04/2025 14:42 60 64.95
11/04/2025 14:42 7 64.943
11/04/2025 14:42 13 64.975
11/04/2025 14:42 100 64.99
11/04/2025 14:42 1 64.975
11/04/2025 14:42 1 64.975
11/04/2025 14:42 100 64.9675
11/04/2025 14:42 100 64.95
11/04/2025 14:42 100 64.95
11/04/2025 14:42 40 64.945
11/04/2025 14:42 40 64.95
11/04/2025 14:42 100 64.95
11/04/2025 14:42 25 64.975
11/04/2025 14:42 16 64.965
11/04/2025 14:42 8 64.945
11/04/2025 14:42 100 64.95
11/04/2025 14:42 40 64.95
11/04/2025 14:42 60 64.95
11/04/2025 14:42 14 64.965
11/04/2025 14:42 19 64.965
11/04/2025 14:42 19 64.96
11/04/2025 14:42 19 64.96
11/04/2025 14:41 13 64.98
11/04/2025 14:41 13 64.98
11/04/2025 14:41 13 64.98
11/04/2025 14:41 100 64.965
11/04/2025 14:41 33 64.965
11/04/2025 14:41 2 64.965
11/04/2025 14:41 13 64.98
11/04/2025 14:41 15 64.965
11/04/2025 14:41 8 64.965
11/04/2025 14:41 13 64.98
11/04/2025 14:41 4 64.95
11/04/2025 14:41 13 64.98
11/04/2025 14:41 100 64.9615
11/04/2025 14:41 13 64.98
11/04/2025 14:41 60 64.95
11/04/2025 14:41 30 64.96
11/04/2025 14:41 4 64.96
11/04/2025 14:41 30 64.96
11/04/2025 14:41 1 64.96
11/04/2025 14:41 30 64.96
11/04/2025 14:41 100 64.96
11/04/2025 14:41 100 64.96
11/04/2025 14:41 300 64.98
11/04/2025 14:41 30 64.96
11/04/2025 14:41 300 64.98
11/04/2025 14:41 2 64.95
11/04/2025 14:41 18 64.95
11/04/2025 14:41 2 64.955
11/04/2025 14:41 20 64.955
11/04/2025 14:41 17 64.96
11/04/2025 14:41 1 64.95
11/04/2025 14:41 2 64.97
11/04/2025 14:41 2 64.98
11/04/2025 14:41 100 64.99
11/04/2025 14:41 98 64.97
11/04/2025 14:41 2 64.97
11/04/2025 14:41 1 64.98
11/04/2025 14:41 98 64.98
11/04/2025 14:41 1 64.98
11/04/2025 14:41 97 64.98
11/04/2025 14:41 98 64.97
11/04/2025 14:41 2 64.97
11/04/2025 14:41 11 64.99
11/04/2025 14:41 12 64.99
11/04/2025 14:41 2 64.98
11/04/2025 14:41 28 64.99
11/04/2025 14:41 10 64.99
11/04/2025 14:41 200 64.99
11/04/2025 14:41 52 64.99
11/04/2025 14:41 48 64.99
11/04/2025 14:41 200 64.99
11/04/2025 14:41 100 64.99
11/04/2025 14:41 38 64.99
11/04/2025 14:41 62 64.99
11/04/2025 14:41 3 65.00
11/04/2025 14:41 7 64.995
11/04/2025 14:41 100 65.00
11/04/2025 14:41 13 65.1208
11/04/2025 14:41 14 65.005
11/04/2025 14:41 100 65.005
11/04/2025 14:41 1 65.0359
11/04/2025 14:41 90 65.00
11/04/2025 14:41 1 65.4175
11/04/2025 14:41 100 65.4175
11/04/2025 14:41 1 65.0605
11/04/2025 14:41 24 65.005
11/04/2025 14:41 8 65.001
11/04/2025 14:41 50 65.00
11/04/2025 14:41 2 65.019
11/04/2025 14:41 1 65.00
11/04/2025 14:41 3 65.01
11/04/2025 14:41 1 64.99
11/04/2025 14:41 79 64.99
11/04/2025 14:41 11 65.01
11/04/2025 14:41 9 64.99
11/04/2025 14:41 13 65.01
11/04/2025 14:41 1 65.00
11/04/2025 14:41 54 65.00
11/04/2025 14:41 99 64.98
11/04/2025 14:41 1 64.99
11/04/2025 14:41 196 65.00
11/04/2025 14:41 11 65.00
11/04/2025 14:41 100 65.01
11/04/2025 14:41 21 65.00
11/04/2025 14:41 4 65.00
11/04/2025 14:41 1 65.00
11/04/2025 14:41 2 65.00
11/04/2025 14:41 3 65.00
11/04/2025 14:41 3 65.00
11/04/2025 14:41 1 65.01
11/04/2025 14:41 3 65.01
11/04/2025 14:41 1 65.01
11/04/2025 14:41 5 65.00
11/04/2025 14:41 3 65.00
11/04/2025 14:41 5 65.00
11/04/2025 14:41 1 65.00
11/04/2025 14:41 1 65.00
11/04/2025 14:41 1 65.00
11/04/2025 14:41 2 65.00
11/04/2025 14:41 3 64.98
11/04/2025 14:41 2 65.01
11/04/2025 14:41 3 65.01
11/04/2025 14:41 1 64.98
11/04/2025 14:41 7 64.98
11/04/2025 14:41 4 65.00
11/04/2025 14:41 1 65.01
11/04/2025 14:41 5 65.01
11/04/2025 14:41 44 65.00
11/04/2025 14:41 2 65.00
11/04/2025 14:41 3 65.00
11/04/2025 14:41 3 65.02
11/04/2025 14:41 3 65.02
11/04/2025 14:41 4 65.02
11/04/2025 14:41 5 65.02
11/04/2025 14:41 19 65.01
11/04/2025 14:41 100 65.01
11/04/2025 14:41 100 65.01
11/04/2025 14:41 100 65.01
11/04/2025 14:41 44 65.01
11/04/2025 14:41 14 65.00
11/04/2025 14:41 1 65.00
11/04/2025 14:41 752 65.00
11/04/2025 14:41 100 65.00
11/04/2025 14:41 100 65.00
11/04/2025 14:41 500 65.00
11/04/2025 14:41 238 65.00
11/04/2025 14:41 113 65.01
11/04/2025 14:41 215 65.00
11/04/2025 14:41 113 65.01
11/04/2025 14:41 8 65.00
11/04/2025 14:41 6 65.00
11/04/2025 14:41 92 65.01
11/04/2025 14:41 8 65.01
11/04/2025 14:41 16 65.00
11/04/2025 14:41 100 65.01
11/04/2025 14:41 113 65.01
11/04/2025 14:41 161 65.00
11/04/2025 14:41 8 65.00
11/04/2025 14:41 35 65.00
11/04/2025 14:41 5 65.00
11/04/2025 14:41 113 65.01
11/04/2025 14:41 113 65.01
11/04/2025 14:41 12 65.01
11/04/2025 14:41 100 65.01
11/04/2025 14:41 1 65.01
11/04/2025 14:41 20 65.01
11/04/2025 14:41 93 65.00
11/04/2025 14:41 25 65.00
11/04/2025 14:41 1 65.00
11/04/2025 14:41 25 65.00
11/04/2025 14:41 5 65.00
11/04/2025 14:41 11 65.00
11/04/2025 14:41 4 65.00
11/04/2025 14:41 25 65.00
11/04/2025 14:41 135 65.00
11/04/2025 14:41 65 65.00
11/04/2025 14:41 5 65.01
11/04/2025 14:41 100 65.01
11/04/2025 14:41 100 65.01
11/04/2025 14:41 33 65.01
11/04/2025 14:41 10 65.01
11/04/2025 14:41 40 65.01
11/04/2025 14:41 1 65.4768
11/04/2025 14:41 3 65.04
11/04/2025 14:41 5 65.04
11/04/2025 14:41 17 65.02
11/04/2025 14:41 90 65.02
11/04/2025 14:41 1 65.1173
11/04/2025 14:41 2 65.1173
11/04/2025 14:41 2 65.04
11/04/2025 14:41 100 65.1559
11/04/2025 14:41 200 65.1559
11/04/2025 14:41 8 65.04
11/04/2025 14:41 30 65.04
11/04/2025 14:41 33 65.4949
11/04/2025 14:41 30 65.03
11/04/2025 14:41 25 65.035
11/04/2025 14:41 1 65.035
11/04/2025 14:41 100 65.035
11/04/2025 14:41 100 65.04
11/04/2025 14:41 100 65.05
11/04/2025 14:41 1 65.055
11/04/2025 14:41 1 65.055
11/04/2025 14:41 40 65.03
11/04/2025 14:41 11 65.05
11/04/2025 14:41 1 65.05
11/04/2025 14:41 17 65.03
11/04/2025 14:41 24 65.035
11/04/2025 14:41 100 65.035
11/04/2025 14:41 7 65.02
11/04/2025 14:41 8 65.02
11/04/2025 14:41 6 65.01
11/04/2025 14:41 9 65.00
11/04/2025 14:41 7 65.02
11/04/2025 14:41 8 65.02
11/04/2025 14:41 51 65.05
11/04/2025 14:41 15 65.00
11/04/2025 14:41 20 65.01
11/04/2025 14:41 125 65.06
11/04/2025 14:41 5 65.01
11/04/2025 14:41 2 65.02
11/04/2025 14:41 24 65.02
11/04/2025 14:41 1 65.01
11/04/2025 14:41 15 65.04
11/04/2025 14:41 21 65.04
11/04/2025 14:41 32 65.02
11/04/2025 14:41 100 65.045
11/04/2025 14:41 100 65.045
11/04/2025 14:41 4 65.045
11/04/2025 14:41 3 65.045
11/04/2025 14:41 1 65.045
11/04/2025 14:41 25 65.045
11/04/2025 14:41 26 65.045
11/04/2025 14:41 32 65.04
11/04/2025 14:41 4 65.045
11/04/2025 14:41 12 65.045
11/04/2025 14:41 4 65.045
11/04/2025 14:41 2 65.045
11/04/2025 14:41 5 65.045
11/04/2025 14:41 8 65.1663
11/04/2025 14:41 32 65.04
11/04/2025 14:41 10 65.02
11/04/2025 14:41 50 65.045
11/04/2025 14:41 2 65.045
11/04/2025 14:41 16 65.08
11/04/2025 14:41 1 65.05
11/04/2025 14:41 2 65.045
11/04/2025 14:41 1 65.05
11/04/2025 14:41 1 65.07
11/04/2025 14:41 2 65.07
11/04/2025 14:41 10 65.08
11/04/2025 14:41 26 65.07
11/04/2025 14:41 21 65.08
11/04/2025 14:41 15 65.08
11/04/2025 14:41 23 65.08
11/04/2025 14:41 1 65.09
11/04/2025 14:41 1 65.07
11/04/2025 14:41 18 65.08
11/04/2025 14:41 8 65.08
11/04/2025 14:41 40 65.08
11/04/2025 14:41 23 65.08
11/04/2025 14:41 26 65.09
11/04/2025 14:41 74 65.09
11/04/2025 14:41 9 65.09
11/04/2025 14:41 16 65.09
11/04/2025 14:40 21 65.12
11/04/2025 14:40 65 65.10
11/04/2025 14:40 1 65.09
11/04/2025 14:40 2 65.11
11/04/2025 14:40 1 65.11
11/04/2025 14:40 27 65.09
11/04/2025 14:40 56 65.11
11/04/2025 14:40 1 65.11
11/04/2025 14:40 100 65.14
11/04/2025 14:40 100 65.5379
11/04/2025 14:40 8 65.135
11/04/2025 14:40 4 65.135
11/04/2025 14:40 23 65.13
11/04/2025 14:40 23 65.13
11/04/2025 14:40 30 65.13
11/04/2025 14:40 15 65.13
11/04/2025 14:40 3 65.11
11/04/2025 14:40 21 65.13
11/04/2025 14:40 21 65.13
11/04/2025 14:40 91 65.13
11/04/2025 14:40 91 65.13
11/04/2025 14:40 6 65.13
11/04/2025 14:40 16 65.13
11/04/2025 14:40 5 65.13
11/04/2025 14:40 100 65.13
11/04/2025 14:40 1 65.13
11/04/2025 14:40 16 65.13
11/04/2025 14:40 75 65.13
11/04/2025 14:40 100 65.16
11/04/2025 14:40 100 65.16
11/04/2025 14:40 100 65.13
11/04/2025 14:40 11 65.13
11/04/2025 14:40 3 65.13
11/04/2025 14:40 2 65.13
11/04/2025 14:40 2 65.13
11/04/2025 14:40 47 65.13
11/04/2025 14:40 46 65.13
11/04/2025 14:40 39 65.13
11/04/2025 14:40 22 65.14
11/04/2025 14:40 1 65.14
11/04/2025 14:40 3 65.14
11/04/2025 14:40 6 65.14
11/04/2025 14:40 23 65.16
11/04/2025 14:40 32 65.16
11/04/2025 14:40 100 65.16
11/04/2025 14:40 100 65.16
11/04/2025 14:40 3 65.1658
11/04/2025 14:40 5 65.16
11/04/2025 14:40 25 65.16
11/04/2025 14:40 100 65.16
11/04/2025 14:40 13 65.13
11/04/2025 14:40 40 65.15
11/04/2025 14:40 13 65.15
11/04/2025 14:40 13 65.15
11/04/2025 14:40 26 65.15
11/04/2025 14:40 13 65.15
11/04/2025 14:40 50 65.15
11/04/2025 14:40 60 65.13
11/04/2025 14:40 2 65.15
11/04/2025 14:40 20 65.14
11/04/2025 14:40 4 65.14
11/04/2025 14:40 4 65.13
11/04/2025 14:40 20 65.15
11/04/2025 14:40 20 65.14
11/04/2025 14:40 25 65.14
11/04/2025 14:40 30 65.13
11/04/2025 14:40 14 65.15
11/04/2025 14:40 26 65.13
11/04/2025 14:40 4 65.13
11/04/2025 14:40 25 65.13
11/04/2025 14:40 20 65.12
11/04/2025 14:40 20 65.13
11/04/2025 14:40 22 65.15
11/04/2025 14:40 20 65.15
11/04/2025 14:40 15 65.14
11/04/2025 14:40 50 65.13
11/04/2025 14:40 20 65.15
11/04/2025 14:40 20 65.13
11/04/2025 14:40 50 65.13
11/04/2025 14:40 25 65.13
11/04/2025 14:40 25 65.14
11/04/2025 14:40 20 65.14
11/04/2025 14:40 22 65.13
11/04/2025 14:40 20 65.14
11/04/2025 14:40 15 65.13
11/04/2025 14:40 22 65.15
11/04/2025 14:40 50 65.14
11/04/2025 14:40 9 65.14
11/04/2025 14:40 50 65.14
11/04/2025 14:40 7 65.14
11/04/2025 14:40 44 65.14
11/04/2025 14:40 9 65.14
11/04/2025 14:40 51 65.14
11/04/2025 14:40 5 65.14
11/04/2025 14:40 1 65.14
11/04/2025 14:40 5 65.14
11/04/2025 14:40 100 65.12
11/04/2025 14:40 100 65.12
11/04/2025 14:40 12 65.12
11/04/2025 14:40 100 65.12
11/04/2025 14:40 100 65.12
11/04/2025 14:40 11 65.12
11/04/2025 14:40 13 65.12
11/04/2025 14:40 22 65.12
11/04/2025 14:40 1 65.12
11/04/2025 14:40 26 65.12
11/04/2025 14:40 22 65.12
11/04/2025 14:40 18 65.13
11/04/2025 14:40 3 65.14
11/04/2025 14:40 41 65.14
11/04/2025 14:40 22 65.14
11/04/2025 14:40 59 65.14
11/04/2025 14:40 31 65.12
11/04/2025 14:40 45 65.12
11/04/2025 14:40 55 65.12
11/04/2025 14:40 100 65.13
11/04/2025 14:40 2 65.13
11/04/2025 14:40 98 65.13
11/04/2025 14:40 20 65.13
11/04/2025 14:40 11 65.18
11/04/2025 14:40 2 65.18
11/04/2025 14:40 100 65.18
11/04/2025 14:40 100 65.16
11/04/2025 14:40 8 65.18
11/04/2025 14:40 79 65.18
11/04/2025 14:40 39 65.18
11/04/2025 14:40 1 65.1773
11/04/2025 14:40 1 65.18
11/04/2025 14:40 41 65.18
11/04/2025 14:40 1 65.1765
11/04/2025 14:40 41 65.18
11/04/2025 14:40 59 65.18
11/04/2025 14:40 78 65.18
11/04/2025 14:40 23 65.18
11/04/2025 14:40 18 65.18
11/04/2025 14:40 18 65.18
11/04/2025 14:40 18 65.185
11/04/2025 14:40 3 65.6795
11/04/2025 14:40 10 65.6795
11/04/2025 14:40 100 65.6795
11/04/2025 14:40 1 65.1757
11/04/2025 14:40 77 65.1757
11/04/2025 14:40 5 65.18
11/04/2025 14:40 3 65.18
11/04/2025 14:40 10 65.18
11/04/2025 14:40 3 65.18
11/04/2025 14:40 1 65.18
11/04/2025 14:40 4 65.18
11/04/2025 14:40 9 65.21
11/04/2025 14:40 100 65.22
11/04/2025 14:40 23 65.21
11/04/2025 14:40 27 65.21
11/04/2025 14:40 2 65.21