Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
139.86
-3.62
(
-2.52% )
|
139.83
|
200 |
139.96
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 139.86 |
| 06/17/2026 22:30 | � | 139.86 |
| 06/17/2026 22:13 | 1 | 140.50 |
| 06/17/2026 22:08 | 38 | 139.85 |
| 06/17/2026 22:08 | 13 | 139.85 |
| 06/17/2026 22:08 | 102 | 139.77 |
| 06/17/2026 22:08 | 68 | 139.77 |
| 06/17/2026 22:08 | 2 | 139.77 |
| 06/17/2026 22:00 | 1 | 139.77 |
| 06/17/2026 22:00 | 338 | 139.75 |
| 06/17/2026 22:00 | 100 | 139.78 |
| 06/17/2026 22:00 | 45 | 139.78 |
| 06/17/2026 22:00 | � | 139.86 |
| 06/17/2026 22:00 | 206994 | 139.86 |
| 06/17/2026 21:59 | 100 | 139.82 |
| 06/17/2026 21:59 | 162 | 139.77 |
| 06/17/2026 21:59 | 31 | 139.77 |
| 06/17/2026 21:59 | 100 | 139.78 |
| 06/17/2026 21:59 | 57 | 139.81 |
| 06/17/2026 21:59 | 25 | 139.79 |
| 06/17/2026 21:59 | 75 | 139.81 |
| 06/17/2026 21:59 | 100 | 139.79 |
| 06/17/2026 21:59 | 11 | 139.79 |
| 06/17/2026 21:59 | 32 | 139.80 |
| 06/17/2026 21:59 | 89 | 139.79 |
| 06/17/2026 21:59 | 11 | 139.80 |
| 06/17/2026 21:59 | 100 | 139.80 |
| 06/17/2026 21:59 | 93 | 139.80 |
| 06/17/2026 21:59 | 7 | 139.80 |
| 06/17/2026 21:59 | 95 | 139.80 |
| 06/17/2026 21:59 | 5 | 139.81 |
| 06/17/2026 21:59 | 60 | 139.81 |
| 06/17/2026 21:59 | 40 | 139.82 |
| 06/17/2026 21:59 | 25 | 139.82 |
| 06/17/2026 21:59 | 75 | 139.87 |
| 06/17/2026 21:59 | 100 | 139.87 |
| 06/17/2026 21:59 | 2 | 139.87 |
| 06/17/2026 21:59 | 4 | 139.87 |
| 06/17/2026 21:59 | 505 | 139.96 |
| 06/17/2026 21:59 | 4 | 139.95 |
| 06/17/2026 21:59 | 204 | 139.95 |
| 06/17/2026 21:59 | 116 | 139.94 |
| 06/17/2026 21:59 | 102 | 139.94 |
| 06/17/2026 21:59 | 65 | 139.92 |
| 06/17/2026 21:59 | 65 | 139.89 |
| 06/17/2026 21:59 | 16 | 139.88 |
| 06/17/2026 21:59 | 100 | 139.86 |
| 06/17/2026 21:59 | 102 | 139.85 |
| 06/17/2026 21:59 | 116 | 139.85 |
| 06/17/2026 21:59 | 100 | 139.84 |
| 06/17/2026 21:59 | 208 | 139.82 |
| 06/17/2026 21:59 | 14 | 139.82 |
| 06/17/2026 21:59 | 900 | 139.83 |
| 06/17/2026 21:59 | 900 | 139.83 |
| 06/17/2026 21:59 | 65 | 139.83 |
| 06/17/2026 21:59 | 30 | 139.83 |
| 06/17/2026 21:59 | 1 | 139.83 |
| 06/17/2026 21:59 | 22 | 139.83 |
| 06/17/2026 21:59 | 11 | 139.84 |
| 06/17/2026 21:59 | 389 | 139.84 |
| 06/17/2026 21:59 | 260 | 139.84 |
| 06/17/2026 21:59 | 11 | 139.85 |
| 06/17/2026 21:59 | 104 | 139.92 |
| 06/17/2026 21:59 | 27 | 139.895 |
| 06/17/2026 21:59 | 1 | 139.895 |
| 06/17/2026 21:59 | 1 | 139.84 |
| 06/17/2026 21:59 | 82 | 139.83 |
| 06/17/2026 21:59 | 82 | 139.86 |
| 06/17/2026 21:59 | 2 | 139.895 |
| 06/17/2026 21:59 | 231 | 139.895 |
| 06/17/2026 21:59 | 50 | 139.89 |
| 06/17/2026 21:59 | 119 | 139.89 |
| 06/17/2026 21:59 | 500 | 139.895 |
| 06/17/2026 21:59 | 2 | 139.895 |
| 06/17/2026 21:59 | 200 | 139.84 |
| 06/17/2026 21:59 | 46 | 139.85 |
| 06/17/2026 21:59 | 100 | 139.85 |
| 06/17/2026 21:59 | 100 | 139.87 |
| 06/17/2026 21:59 | 50 | 139.87 |
| 06/17/2026 21:59 | 19 | 139.87 |
| 06/17/2026 21:59 | 3 | 139.895 |
| 06/17/2026 21:59 | 4 | 139.91 |
| 06/17/2026 21:59 | 1 | 139.91 |
| 06/17/2026 21:59 | 1 | 139.92 |
| 06/17/2026 21:59 | 1 | 139.92 |
| 06/17/2026 21:59 | 1 | 139.92 |
| 06/17/2026 21:59 | 1 | 139.92 |
| 06/17/2026 21:59 | 1 | 139.92 |
| 06/17/2026 21:59 | 1 | 139.92 |
| 06/17/2026 21:59 | 1 | 139.92 |
| 06/17/2026 21:59 | 2 | 139.92 |
| 06/17/2026 21:59 | 1 | 139.92 |
| 06/17/2026 21:59 | 1 | 139.92 |
| 06/17/2026 21:59 | 2 | 139.92 |
| 06/17/2026 21:59 | 1 | 139.92 |
| 06/17/2026 21:59 | 1 | 139.92 |
| 06/17/2026 21:59 | 1 | 139.92 |
| 06/17/2026 21:59 | 1 | 139.92 |
| 06/17/2026 21:59 | 1 | 139.91 |
| 06/17/2026 21:59 | 1 | 139.91 |
| 06/17/2026 21:59 | 1 | 139.91 |
| 06/17/2026 21:59 | 1 | 139.91 |
| 06/17/2026 21:59 | 1 | 139.91 |
| 06/17/2026 21:59 | 1 | 139.91 |
| 06/17/2026 21:59 | 26 | 139.91 |
| 06/17/2026 21:59 | 25 | 139.91 |
| 06/17/2026 21:59 | 100 | 139.91 |
| 06/17/2026 21:59 | 30 | 139.91 |
| 06/17/2026 21:59 | 1 | 139.85 |
| 06/17/2026 21:59 | 1 | 139.91 |
| 06/17/2026 21:59 | 35 | 139.91 |
| 06/17/2026 21:59 | 7 | 139.94 |
| 06/17/2026 21:59 | 17 | 139.94 |
| 06/17/2026 21:59 | 52 | 139.94 |
| 06/17/2026 21:59 | 69 | 139.94 |
| 06/17/2026 21:59 | 7 | 139.94 |
| 06/17/2026 21:59 | 200 | 139.94 |
| 06/17/2026 21:59 | 100 | 139.94 |
| 06/17/2026 21:59 | 5 | 139.80 |
| 06/17/2026 21:59 | 100 | 139.82 |
| 06/17/2026 21:59 | 100 | 139.85 |
| 06/17/2026 21:59 | 100 | 139.87 |
| 06/17/2026 21:59 | 6 | 139.88 |
| 06/17/2026 21:59 | 1 | 139.88 |
| 06/17/2026 21:59 | 11 | 139.88 |
| 06/17/2026 21:59 | 2 | 139.88 |
| 06/17/2026 21:59 | 11 | 139.88 |
| 06/17/2026 21:59 | 100 | 139.82 |
| 06/17/2026 21:59 | 100 | 139.74 |
| 06/17/2026 21:59 | 9 | 139.74 |
| 06/17/2026 21:59 | 1 | 139.74 |
| 06/17/2026 21:59 | 3 | 139.64 |
| 06/17/2026 21:59 | 40 | 139.73 |
| 06/17/2026 21:59 | 100 | 139.73 |
| 06/17/2026 21:59 | 1 | 139.73 |
| 06/17/2026 21:59 | 59 | 139.70 |
| 06/17/2026 21:59 | 3 | 139.73 |
| 06/17/2026 21:59 | 1 | 139.73 |
| 06/17/2026 21:59 | 40 | 139.73 |
| 06/17/2026 21:59 | 1 | 139.70 |
| 06/17/2026 21:59 | 36 | 139.69 |
| 06/17/2026 21:59 | 1 | 139.69 |
| 06/17/2026 21:59 | 2 | 139.79 |
| 06/17/2026 21:59 | 2 | 139.76 |
| 06/17/2026 21:59 | 16 | 139.67 |
| 06/17/2026 21:59 | 48 | 139.54 |
| 06/17/2026 21:59 | 10 | 139.54 |
| 06/17/2026 21:59 | 20 | 139.60 |
| 06/17/2026 21:59 | 16 | 139.58 |
| 06/17/2026 21:59 | 200 | 139.36 |
| 06/17/2026 21:59 | 257 | 139.36 |
| 06/17/2026 21:59 | 246 | 139.36 |
| 06/17/2026 21:59 | 25 | 139.36 |
| 06/17/2026 21:59 | 75 | 139.35 |
| 06/17/2026 21:59 | 41 | 139.35 |
| 06/17/2026 21:59 | 40 | 139.35 |
| 06/17/2026 21:59 | 19 | 139.34 |
| 06/17/2026 21:59 | 84 | 139.34 |
| 06/17/2026 21:59 | 116 | 139.34 |
| 06/17/2026 21:59 | 16 | 139.32 |
| 06/17/2026 21:59 | 116 | 139.32 |
| 06/17/2026 21:59 | 103 | 139.32 |
| 06/17/2026 21:59 | 12 | 139.31 |
| 06/17/2026 21:59 | 91 | 139.31 |
| 06/17/2026 21:59 | 100 | 139.31 |
| 06/17/2026 21:59 | 2291 | 139.29 |
| 06/17/2026 21:59 | 51 | 139.30 |
| 06/17/2026 21:59 | 800 | 139.30 |
| 06/17/2026 21:59 | 1249 | 139.30 |
| 06/17/2026 21:59 | 1 | 139.30 |
| 06/17/2026 21:59 | 200 | 139.30 |
| 06/17/2026 21:59 | 29 | 139.31 |
| 06/17/2026 21:59 | 103 | 139.31 |
| 06/17/2026 21:59 | 116 | 139.31 |
| 06/17/2026 21:59 | 12 | 139.35 |
| 06/17/2026 21:59 | 92 | 139.34 |
| 06/17/2026 21:59 | 8 | 139.34 |
| 06/17/2026 21:59 | 54 | 139.34 |
| 06/17/2026 21:59 | 51 | 139.35 |
| 06/17/2026 21:59 | 103 | 139.34 |
| 06/17/2026 21:59 | 116 | 139.34 |
| 06/17/2026 21:59 | 1 | 139.31 |
| 06/17/2026 21:59 | 100 | 139.31 |
| 06/17/2026 21:59 | 1 | 139.31 |
| 06/17/2026 21:59 | 200 | 139.31 |
| 06/17/2026 21:59 | 147 | 139.32 |
| 06/17/2026 21:59 | 116 | 139.32 |
| 06/17/2026 21:59 | 103 | 139.32 |
| 06/17/2026 21:59 | 100 | 139.32 |
| 06/17/2026 21:59 | 31 | 139.36 |
| 06/17/2026 21:59 | 103 | 139.36 |
| 06/17/2026 21:59 | 66 | 139.35 |
| 06/17/2026 21:59 | 19 | 139.29 |
| 06/17/2026 21:59 | 97 | 139.29 |
| 06/17/2026 21:59 | 3 | 139.29 |
| 06/17/2026 21:59 | 100 | 139.29 |
| 06/17/2026 21:59 | 155 | 139.24 |
| 06/17/2026 21:59 | 50 | 139.30 |
| 06/17/2026 21:59 | 100 | 139.25 |
| 06/17/2026 21:59 | 66 | 139.26 |
| 06/17/2026 21:59 | 103 | 139.26 |
| 06/17/2026 21:59 | 41 | 139.27 |
| 06/17/2026 21:59 | 66 | 139.30 |
| 06/17/2026 21:59 | 100 | 139.37 |
| 06/17/2026 21:59 | 500 | 139.25 |
| 06/17/2026 21:59 | 700 | 139.25 |
| 06/17/2026 21:59 | 5 | 139.25 |
| 06/17/2026 21:59 | 1300 | 139.25 |
| 06/17/2026 21:59 | 50 | 139.26 |
| 06/17/2026 21:59 | 10 | 139.30 |
| 06/17/2026 21:59 | 26 | 139.35 |
| 06/17/2026 21:59 | 2591 | 139.35 |
| 06/17/2026 21:59 | 50 | 139.36 |
| 06/17/2026 21:59 | 100 | 139.48 |
| 06/17/2026 21:59 | 3400 | 139.48 |
| 06/17/2026 21:59 | 103 | 139.49 |
| 06/17/2026 21:59 | 100 | 139.49 |
| 06/17/2026 21:59 | 116 | 139.49 |
| 06/17/2026 21:59 | 15 | 139.50 |
| 06/17/2026 21:59 | 103 | 139.50 |
| 06/17/2026 21:59 | 84 | 139.53 |
| 06/17/2026 21:59 | 116 | 139.53 |
| 06/17/2026 21:59 | 106 | 139.52 |
| 06/17/2026 21:59 | 116 | 139.52 |
| 06/17/2026 21:59 | 103 | 139.52 |
| 06/17/2026 21:59 | 100 | 139.51 |
| 06/17/2026 21:59 | 500 | 139.50 |
| 06/17/2026 21:59 | 600 | 139.50 |
| 06/17/2026 21:59 | 37 | 139.50 |
| 06/17/2026 21:59 | 36 | 139.50 |
| 06/17/2026 21:59 | 900 | 139.50 |
| 06/17/2026 21:59 | 116 | 139.51 |
| 06/17/2026 21:59 | 103 | 139.51 |
| 06/17/2026 21:59 | 100 | 139.53 |
| 06/17/2026 21:59 | 171 | 139.53 |
| 06/17/2026 21:59 | 29 | 139.53 |
| 06/17/2026 21:59 | 52 | 139.52 |
| 06/17/2026 21:59 | 174 | 139.52 |
| 06/17/2026 21:59 | 100 | 139.52 |
| 06/17/2026 21:59 | 116 | 139.52 |
| 06/17/2026 21:59 | 28 | 139.52 |
| 06/17/2026 21:59 | 20 | 139.52 |
| 06/17/2026 21:59 | 103 | 139.52 |
| 06/17/2026 21:59 | 52 | 139.55 |
| 06/17/2026 21:59 | 28 | 139.55 |
| 06/17/2026 21:59 | 20 | 139.55 |
| 06/17/2026 21:59 | 100 | 139.55 |
| 06/17/2026 21:59 | 100 | 139.54 |
| 06/17/2026 21:59 | 103 | 139.54 |
| 06/17/2026 21:59 | 115 | 139.54 |
| 06/17/2026 21:59 | 1 | 139.54 |
| 06/17/2026 21:59 | 200 | 139.51 |
| 06/17/2026 21:59 | 5 | 139.52 |
| 06/17/2026 21:59 | 103 | 139.52 |
| 06/17/2026 21:59 | 150 | 139.54 |
| 06/17/2026 21:59 | 100 | 139.54 |
| 06/17/2026 21:59 | 124 | 139.60 |
| 06/17/2026 21:59 | 64 | 139.60 |
| 06/17/2026 21:59 | 36 | 139.60 |
| 06/17/2026 21:59 | 100 | 139.60 |
| 06/17/2026 21:59 | 200 | 139.52 |
| 06/17/2026 21:59 | 100 | 139.52 |
| 06/17/2026 21:59 | 100 | 139.52 |
| 06/17/2026 21:59 | 100 | 139.52 |
| 06/17/2026 21:59 | 100 | 139.52 |
| 06/17/2026 21:59 | 2743 | 139.52 |
| 06/17/2026 21:59 | 200 | 139.54 |
| 06/17/2026 21:59 | 100 | 139.55 |
| 06/17/2026 21:59 | 100 | 139.55 |
| 06/17/2026 21:59 | 100 | 139.64 |
| 06/17/2026 21:59 | 50 | 139.64 |
| 06/17/2026 21:59 | 100 | 139.64 |
| 06/17/2026 21:59 | 100 | 139.67 |
| 06/17/2026 21:59 | 100 | 139.68 |
| 06/17/2026 21:59 | 100 | 139.69 |
| 06/17/2026 21:59 | 100 | 139.73 |
| 06/17/2026 21:59 | 6 | 139.98 |
| 06/17/2026 21:59 | 16 | 139.97 |
| 06/17/2026 21:59 | 1 | 139.97 |
| 06/17/2026 21:59 | 3 | 139.90 |
| 06/17/2026 21:59 | 2 | 139.90 |
| 06/17/2026 21:59 | 7 | 139.89 |
| 06/17/2026 21:59 | 16 | 139.85 |
| 06/17/2026 21:59 | 6 | 139.85 |
| 06/17/2026 21:59 | 1 | 139.85 |
| 06/17/2026 21:59 | 10 | 139.85 |
| 06/17/2026 21:59 | 11 | 139.85 |
| 06/17/2026 21:59 | 2 | 139.85 |
| 06/17/2026 21:59 | 11 | 139.85 |
| 06/17/2026 21:59 | 10 | 139.85 |
| 06/17/2026 21:59 | 6 | 139.83 |
| 06/17/2026 21:59 | 10 | 139.805 |
| 06/17/2026 21:59 | 5 | 139.79 |
| 06/17/2026 21:59 | 1 | 139.78 |
| 06/17/2026 21:59 | 14 | 139.73 |
| 06/17/2026 21:59 | 1 | 139.73 |
| 06/17/2026 21:59 | 14 | 139.68 |
| 06/17/2026 21:59 | 84 | 139.53 |
| 06/17/2026 21:59 | 16 | 139.53 |
| 06/17/2026 21:59 | 24 | 139.53 |
| 06/17/2026 21:59 | 100 | 139.53 |
| 06/17/2026 21:59 | 190 | 139.53 |
| 06/17/2026 21:59 | 100 | 139.53 |
| 06/17/2026 21:59 | 100 | 139.53 |
| 06/17/2026 21:59 | 100 | 139.53 |
| 06/17/2026 21:59 | 109 | 139.53 |
| 06/17/2026 21:59 | 82 | 139.53 |
| 06/17/2026 21:59 | 100 | 139.53 |
| 06/17/2026 21:59 | 154 | 139.53 |
| 06/17/2026 21:59 | 46 | 139.53 |
| 06/17/2026 21:59 | 29 | 139.53 |
| 06/17/2026 21:59 | 25 | 139.53 |
| 06/17/2026 21:59 | 29 | 139.53 |
| 06/17/2026 21:59 | 61 | 139.53 |
| 06/17/2026 21:59 | 10 | 139.53 |
| 06/17/2026 21:59 | 100 | 139.53 |
| 06/17/2026 21:59 | 10 | 139.53 |
| 06/17/2026 21:59 | 90 | 139.53 |
| 06/17/2026 21:59 | 10 | 139.53 |
| 06/17/2026 21:59 | 100 | 139.53 |
| 06/17/2026 21:59 | 100 | 139.53 |
| 06/17/2026 21:59 | 32 | 139.53 |
| 06/17/2026 21:59 | 58 | 139.53 |
| 06/17/2026 21:59 | 10 | 139.53 |
| 06/17/2026 21:59 | 100 | 139.53 |
| 06/17/2026 21:59 | 29 | 139.53 |
| 06/17/2026 21:59 | 4 | 139.53 |
| 06/17/2026 21:59 | 96 | 139.53 |
| 06/17/2026 21:59 | 33 | 139.53 |
| 06/17/2026 21:59 | 67 | 139.53 |
| 06/17/2026 21:59 | 40 | 139.53 |
| 06/17/2026 21:59 | 100 | 139.53 |
| 06/17/2026 21:59 | 100 | 139.53 |
| 06/17/2026 21:59 | 50 | 139.53 |
| 06/17/2026 21:59 | 100 | 139.53 |
| 06/17/2026 21:59 | 100 | 139.53 |
| 06/17/2026 21:59 | 100 | 139.53 |
| 06/17/2026 21:59 | 50 | 139.53 |
| 06/17/2026 21:59 | 50 | 139.53 |
| 06/17/2026 21:59 | 50 | 139.53 |
| 06/17/2026 21:59 | 100 | 139.53 |
| 06/17/2026 21:59 | 61 | 139.55 |
| 06/17/2026 21:59 | 161 | 139.81 |
| 06/17/2026 21:59 | 39 | 139.82 |
| 06/17/2026 21:59 | 61 | 139.81 |
| 06/17/2026 21:59 | 94 | 139.53 |
| 06/17/2026 21:59 | 94 | 139.58 |
| 06/17/2026 21:59 | 100 | 139.77 |
| 06/17/2026 21:59 | 93 | 139.80 |
| 06/17/2026 21:59 | 77 | 139.80 |
| 06/17/2026 21:59 | 48 | 139.77 |
| 06/17/2026 21:59 | 10 | 139.80 |
| 06/17/2026 21:59 | 106 | 139.78 |
| 06/17/2026 21:59 | 22 | 139.80 |
| 06/17/2026 21:59 | 94 | 139.80 |
| 06/17/2026 21:59 | 100 | 139.80 |
| 06/17/2026 21:59 | 100 | 139.77 |
| 06/17/2026 21:59 | 100 | 139.81 |
| 06/17/2026 21:59 | 94 | 139.71 |
| 06/17/2026 21:59 | 94 | 139.72 |
| 06/17/2026 21:59 | 116 | 139.72 |
| 06/17/2026 21:59 | 100 | 139.76 |
| 06/17/2026 21:59 | 100 | 139.79 |
| 06/17/2026 21:59 | 100 | 139.80 |
| 06/17/2026 21:59 | 98 | 139.88 |
| 06/17/2026 21:59 | 2 | 139.88 |
| 06/17/2026 21:59 | 9 | 139.87 |
| 06/17/2026 21:59 | 7 | 139.77 |
| 06/17/2026 21:59 | 1 | 139.77 |
| 06/17/2026 21:59 | 1 | 139.70 |
| 06/17/2026 21:59 | 100 | 139.77 |
| 06/17/2026 21:59 | 100 | 139.73 |
| 06/17/2026 21:59 | 42 | 139.53 |
| 06/17/2026 21:59 | 98 | 139.53 |
| 06/17/2026 21:59 | 6 | 139.57 |
| 06/17/2026 21:59 | 100 | 139.75 |
| 06/17/2026 21:59 | 202 | 139.53 |
| 06/17/2026 21:59 | 116 | 139.53 |
| 06/17/2026 21:59 | 94 | 139.53 |
| 06/17/2026 21:59 | 26 | 139.57 |
| 06/17/2026 21:59 | 51 | 139.57 |
| 06/17/2026 21:59 | 69 | 139.79 |
| 06/17/2026 21:59 | 51 | 139.94 |
| 06/17/2026 21:59 | 10 | 139.93 |
| 06/17/2026 21:59 | 10 | 139.87 |
| 06/17/2026 21:59 | 118 | 139.99 |
| 06/17/2026 21:59 | 4 | 139.99 |
| 06/17/2026 21:59 | 11 | 139.97 |
| 06/17/2026 21:59 | 2 | 139.98 |
| 06/17/2026 21:59 | 2 | 139.98 |
| 06/17/2026 21:59 | 2 | 139.98 |
| 06/17/2026 21:59 | 10 | 139.97 |
| 06/17/2026 21:59 | 66 | 139.57 |
| 06/17/2026 21:59 | 94 | 139.57 |
| 06/17/2026 21:59 | 50 | 139.59 |
| 06/17/2026 21:59 | 5 | 139.93 |
| 06/17/2026 21:59 | 32 | 139.93 |
| 06/17/2026 21:59 | 100 | 139.92 |
| 06/17/2026 21:59 | 200 | 139.76 |
| 06/17/2026 21:59 | 61 | 139.73 |
| 06/17/2026 21:59 | 61 | 139.73 |
| 06/17/2026 21:59 | 2 | 139.74 |
| 06/17/2026 21:59 | 61 | 139.75 |
| 06/17/2026 21:59 | 39 | 139.78 |
| 06/17/2026 21:59 | 61 | 139.82 |
| 06/17/2026 21:59 | 94 | 139.53 |
| 06/17/2026 21:59 | 810 | 139.63 |
| 06/17/2026 21:59 | 94 | 139.68 |
| 06/17/2026 21:59 | 109 | 139.68 |
| 06/17/2026 21:59 | 109 | 139.76 |
| 06/17/2026 21:59 | 94 | 139.76 |
| 06/17/2026 21:59 | 61 | 139.78 |
| 06/17/2026 21:59 | 457 | 139.81 |
| 06/17/2026 21:59 | 122 | 139.81 |
| 06/17/2026 21:59 | 100 | 139.84 |
| 06/17/2026 21:59 | 32 | 139.93 |
| 06/17/2026 21:59 | 73 | 139.88 |
| 06/17/2026 21:59 | 5 | 139.88 |
| 06/17/2026 21:59 | 61 | 139.83 |
| 06/17/2026 21:59 | 22 | 139.88 |
| 06/17/2026 21:59 | 100 | 139.87 |
| 06/17/2026 21:59 | 78 | 139.84 |
| 06/17/2026 21:59 | 392 | 139.85 |
| 06/17/2026 21:59 | 75 | 139.85 |
| 06/17/2026 21:59 | 94 | 139.85 |
| 06/17/2026 21:59 | 94 | 139.85 |
| 06/17/2026 21:59 | 55 | 139.85 |
| 06/17/2026 21:59 | 357 | 139.80 |
| 06/17/2026 21:59 | 39 | 139.85 |
| 06/17/2026 21:59 | 100 | 139.83 |
| 06/17/2026 21:59 | 61 | 139.83 |
| 06/17/2026 21:59 | 100 | 139.57 |
| 06/17/2026 21:59 | 54 | 139.62 |
| 06/17/2026 21:59 | 374 | 139.65 |
| 06/17/2026 21:59 | 178 | 139.68 |
| 06/17/2026 21:59 | 197 | 139.70 |
| 06/17/2026 21:59 | 48 | 139.71 |
| 06/17/2026 21:59 | 374 | 139.72 |
| 06/17/2026 21:59 | 65 | 139.74 |
| 06/17/2026 21:59 | 75 | 139.74 |
| 06/17/2026 21:59 | 178 | 139.74 |
| 06/17/2026 21:59 | 197 | 139.75 |
| 06/17/2026 21:59 | 374 | 139.75 |
| 06/17/2026 21:59 | 178 | 139.75 |
| 06/17/2026 21:59 | 197 | 139.75 |
| 06/17/2026 21:59 | 374 | 139.75 |
| 06/17/2026 21:59 | 178 | 139.75 |
| 06/17/2026 21:59 | 270 | 139.75 |
| 06/17/2026 21:59 | 94 | 139.76 |
| 06/17/2026 21:59 | 109 | 139.76 |
| 06/17/2026 21:59 | 31 | 139.81 |
| 06/17/2026 21:59 | 300 | 139.82 |
| 06/17/2026 21:59 | 100 | 139.83 |
| 06/17/2026 21:59 | 109 | 139.83 |
| 06/17/2026 21:59 | 94 | 139.83 |
| 06/17/2026 21:59 | 100 | 139.84 |
| 06/17/2026 21:59 | 109 | 139.84 |
| 06/17/2026 21:59 | 94 | 139.84 |
| 06/17/2026 21:59 | 128 | 139.86 |
| 06/17/2026 21:59 | 20 | 139.89 |
| 06/17/2026 21:59 | 1 | 139.89 |
| 06/17/2026 21:59 | 1 | 139.89 |
| 06/17/2026 21:59 | 9 | 139.89 |
| 06/17/2026 21:59 | 100 | 139.89 |
| 06/17/2026 21:59 | 100 | 139.89 |
| 06/17/2026 21:59 | 12 | 139.89 |
| 06/17/2026 21:59 | 40 | 139.89 |
| 06/17/2026 21:59 | 100 | 139.89 |
| 06/17/2026 21:59 | 51 | 139.89 |
| 06/17/2026 21:59 | 100 | 139.84 |
| 06/17/2026 21:59 | 58 | 139.87 |
| 06/17/2026 21:59 | 3 | 139.87 |
| 06/17/2026 21:59 | 1 | 139.86 |
| 06/17/2026 21:59 | 10 | 139.79 |
| 06/17/2026 21:59 | 33 | 139.81 |
| 06/17/2026 21:59 | 6 | 139.81 |
| 06/17/2026 21:59 | 61 | 139.81 |
| 06/17/2026 21:59 | 7721 | 139.70 |
| 06/17/2026 21:59 | 2 | 139.70 |
| 06/17/2026 21:59 | 300 | 139.75 |
| 06/17/2026 21:59 | 500 | 139.75 |
| 06/17/2026 21:59 | 43 | 139.77 |
| 06/17/2026 21:59 | 100 | 139.80 |
| 06/17/2026 21:59 | 38 | 139.82 |
| 06/17/2026 21:59 | 100 | 139.82 |
| 06/17/2026 21:59 | 100 | 139.83 |
| 06/17/2026 21:59 | 69 | 139.85 |
| 06/17/2026 21:59 | 100 | 139.86 |
| 06/17/2026 21:59 | 109 | 139.87 |
| 06/17/2026 21:59 | 94 | 139.87 |
| 06/17/2026 21:59 | 100 | 139.89 |
| 06/17/2026 21:59 | 100 | 139.87 |
| 06/17/2026 21:59 | 100 | 139.87 |
| 06/17/2026 21:59 | 194 | 139.87 |
| 06/17/2026 21:59 | 100 | 139.89 |
| 06/17/2026 21:59 | 100 | 139.90 |
| 06/17/2026 21:59 | 187 | 139.95 |
| 06/17/2026 21:59 | 100 | 139.95 |
| 06/17/2026 21:59 | 100 | 139.95 |
| 06/17/2026 21:59 | 100 | 139.93 |
| 06/17/2026 21:59 | 3 | 139.87 |
| 06/17/2026 21:59 | 1 | 139.92 |
| 06/17/2026 21:59 | 31 | 139.85 |
| 06/17/2026 21:59 | 19 | 139.86 |
| 06/17/2026 21:59 | 100 | 139.86 |
| 06/17/2026 21:59 | 35 | 139.87 |
| 06/17/2026 21:59 | 1 | 139.87 |
| 06/17/2026 21:59 | 215 | 139.91 |
| 06/17/2026 21:59 | 19 | 139.91 |
| 06/17/2026 21:59 | 58 | 139.87 |
| 06/17/2026 21:59 | 53 | 139.91 |
| 06/17/2026 21:59 | 1 | 139.89 |
| 06/17/2026 21:59 | 100 | 139.91 |
| 06/17/2026 21:59 | 15 | 139.91 |
| 06/17/2026 21:59 | 100 | 139.90 |
| 06/17/2026 21:59 | 85 | 139.90 |
| 06/17/2026 21:59 | 14 | 139.90 |
| 06/17/2026 21:59 | 46 | 139.90 |
| 06/17/2026 21:59 | 5 | 139.90 |
| 06/17/2026 21:59 | 50 | 139.90 |
| 06/17/2026 21:59 | 100 | 139.89 |
| 06/17/2026 21:59 | 200 | 139.89 |
| 06/17/2026 21:59 | 374 | 139.89 |
| 06/17/2026 21:59 | 178 | 139.89 |
| 06/17/2026 21:59 | 197 | 139.89 |
| 06/17/2026 21:59 | 374 | 139.89 |
| 06/17/2026 21:59 | 251 | 139.89 |
| 06/17/2026 21:59 | 249 | 139.89 |
| 06/17/2026 21:59 | 249 | 139.89 |
| 06/17/2026 21:59 | 251 | 139.89 |
| 06/17/2026 21:59 | 125 | 139.89 |
| 06/17/2026 21:59 | 124 | 139.89 |
| 06/17/2026 21:59 | 126 | 139.89 |
| 06/17/2026 21:59 | 124 | 139.89 |
| 06/17/2026 21:59 | 93 | 139.89 |
| 06/17/2026 21:59 | 32 | 139.89 |
| 06/17/2026 21:59 | 125 | 139.89 |
| 06/17/2026 21:59 | 125 | 139.89 |
| 06/17/2026 21:59 | 124 | 139.89 |
| 06/17/2026 21:59 | 126 | 139.89 |
| 06/17/2026 21:59 | 150 | 139.89 |
| 06/17/2026 21:59 | 224 | 139.89 |
| 06/17/2026 21:59 | 151 | 139.89 |
| 06/17/2026 21:59 | 224 | 139.89 |
| 06/17/2026 21:59 | 150 | 139.89 |
| 06/17/2026 21:59 | 224 | 139.89 |
| 06/17/2026 21:59 | 151 | 139.89 |
| 06/17/2026 21:59 | 224 | 139.89 |
| 06/17/2026 21:59 | 150 | 139.89 |
| 06/17/2026 21:59 | 188 | 139.89 |
| 06/17/2026 21:59 | 151 | 139.89 |
| 06/17/2026 21:59 | 100 | 139.89 |
| 06/17/2026 21:59 | 98 | 139.89 |
| 06/17/2026 21:59 | 100 | 139.90 |
| 06/17/2026 21:59 | 500 | 139.90 |
| 06/17/2026 21:59 | 50 | 139.91 |
| 06/17/2026 21:59 | 100 | 139.91 |
| 06/17/2026 21:59 | 50 | 139.92 |
| 06/17/2026 21:59 | 48 | 139.92 |
| 06/17/2026 21:59 | 2 | 139.92 |
| 06/17/2026 21:59 | 50 | 139.94 |
| 06/17/2026 21:59 | 100 | 139.94 |
| 06/17/2026 21:59 | 46 | 139.93 |
| 06/17/2026 21:59 | 50 | 139.94 |
| 06/17/2026 21:59 | 100 | 139.94 |
| 06/17/2026 21:59 | 100 | 139.97 |
| 06/17/2026 21:59 | 1 | 139.95 |
| 06/17/2026 21:59 | 100 | 140.01 |
| 06/17/2026 21:59 | 100 | 140.01 |
| 06/17/2026 21:59 | 100 | 140.01 |
| 06/17/2026 21:59 | 100 | 140.01 |
| 06/17/2026 21:59 | 100 | 140.02 |
| 06/17/2026 21:59 | 50 | 140.04 |
| 06/17/2026 21:59 | 10 | 140.04 |
| 06/17/2026 21:59 | 7 | 140.04 |
| 06/17/2026 21:59 | 37 | 140.03 |
| 06/17/2026 21:59 | 269 | 140.03 |
| 06/17/2026 21:59 | 31 | 140.03 |
| 06/17/2026 21:59 | 40 | 140.02 |
| 06/17/2026 21:59 | 3 | 140.02 |
| 06/17/2026 21:59 | 30 | 140.02 |
| 06/17/2026 21:59 | 1 | 140.02 |
| 06/17/2026 21:59 | 2 | 140.01 |
| 06/17/2026 21:59 | 50 | 140.01 |
| 06/17/2026 21:59 | 7 | 140.00 |
| 06/17/2026 21:59 | 100 | 140.00 |
| 06/17/2026 21:59 | 100 | 139.99 |
| 06/17/2026 21:59 | 16 | 139.97 |
| 06/17/2026 21:59 | 39 | 139.97 |
| 06/17/2026 21:59 | 6 | 139.97 |
| 06/17/2026 21:59 | 5 | 139.97 |
| 06/17/2026 21:59 | 15 | 139.97 |
| 06/17/2026 21:59 | 5 | 139.97 |
| 06/17/2026 21:59 | 1 | 139.89 |
| 06/17/2026 21:59 | 1 | 139.89 |
| 06/17/2026 21:59 | 1 | 139.95 |
| 06/17/2026 21:59 | 5 | 139.95 |
| 06/17/2026 21:59 | 31 | 139.96 |
| 06/17/2026 21:59 | 100 | 139.93 |
| 06/17/2026 21:59 | 1439 | 139.92 |
| 06/17/2026 21:59 | 83 | 139.91 |
| 06/17/2026 21:59 | 100 | 139.91 |
| 06/17/2026 21:59 | 100 | 139.91 |
| 06/17/2026 21:59 | 396 | 139.91 |
| 06/17/2026 21:59 | 100 | 139.93 |
| 06/17/2026 21:59 | 4 | 139.91 |
| 06/17/2026 21:59 | 1 | 139.97 |
| 06/17/2026 21:59 | 923 | 139.97 |
| 06/17/2026 21:59 | 92 | 139.95 |
| 06/17/2026 21:59 | 100 | 139.94 |
| 06/17/2026 21:59 | 100 | 139.93 |
| 06/17/2026 21:59 | 61 | 139.90 |
| 06/17/2026 21:59 | 9 | 139.93 |
| 06/17/2026 21:59 | 5 | 139.94 |
| 06/17/2026 21:59 | 1 | 139.94 |
| 06/17/2026 21:59 | 1 | 139.94 |
| 06/17/2026 21:59 | 4 | 139.95 |
| 06/17/2026 21:59 | 4 | 139.95 |
| 06/17/2026 21:59 | 300 | 139.92 |
| 06/17/2026 21:59 | 100 | 139.92 |
| 06/17/2026 21:59 | 1000 | 139.92 |
| 06/17/2026 21:59 | 25 | 139.92 |
| 06/17/2026 21:59 | 100 | 139.92 |
| 06/17/2026 21:59 | 1 | 139.97 |
| 06/17/2026 21:59 | 1 | 139.97 |
| 06/17/2026 21:59 | 26 | 139.99 |
| 06/17/2026 21:59 | 6 | 139.99 |
| 06/17/2026 21:59 | 16 | 139.99 |
| 06/17/2026 21:59 | 100 | 139.94 |
| 06/17/2026 21:59 | 100 | 139.94 |
| 06/17/2026 21:59 | 100 | 139.93 |
| 06/17/2026 21:59 | 100 | 139.91 |
| 06/17/2026 21:59 | 100 | 139.91 |
| 06/17/2026 21:59 | 7 | 139.87 |
| 06/17/2026 21:59 | 100 | 139.87 |
| 06/17/2026 21:59 | 25 | 139.93 |
| 06/17/2026 21:59 | 100 | 139.93 |
| 06/17/2026 21:59 | 35 | 139.93 |
| 06/17/2026 21:59 | 100 | 139.96 |
| 06/17/2026 21:59 | 1 | 140.005 |
| 06/17/2026 21:59 | 54 | 140.00 |
| 06/17/2026 21:59 | 1 | 140.00 |
| 06/17/2026 21:59 | 42 | 140.00 |
| 06/17/2026 21:59 | 3 | 140.00 |
| 06/17/2026 21:59 | 8 | 140.03 |
| 06/17/2026 21:59 | 5 | 140.03 |
| 06/17/2026 21:59 | 300 | 140.03 |
| 06/17/2026 21:59 | 108 | 140.03 |
| 06/17/2026 21:59 | 81 | 140.03 |
| 06/17/2026 21:59 | 22 | 140.05 |
| 06/17/2026 21:59 | 32 | 140.05 |
| 06/17/2026 21:59 | 1 | 140.05 |
| 06/17/2026 21:59 | 5 | 140.05 |
| 06/17/2026 21:59 | 14 | 140.04 |
| 06/17/2026 21:59 | 100 | 140.04 |
| 06/17/2026 21:59 | 8 | 140.04 |
| 06/17/2026 21:59 | 35 | 140.04 |
| 06/17/2026 21:59 | 75 | 140.04 |
| 06/17/2026 21:59 | 33 | 140.04 |
| 06/17/2026 21:59 | 67 | 140.04 |
| 06/17/2026 21:59 | 1 | 140.04 |
| 06/17/2026 21:59 | 13 | 140.04 |
| 06/17/2026 21:59 | 1 | 140.03 |
| 06/17/2026 21:59 | 9 | 140.03 |
| 06/17/2026 21:59 | 1 | 140.03 |
| 06/17/2026 21:59 | 4 | 140.03 |
| 06/17/2026 21:59 | 13 | 140.03 |
| 06/17/2026 21:59 | 1 | 140.01 |
| 06/17/2026 21:59 | 27 | 140.01 |
| 06/17/2026 21:59 | 18 | 140.02 |
| 06/17/2026 21:59 | 5 | 140.02 |
| 06/17/2026 21:59 | 104 | 140.03 |
| 06/17/2026 21:59 | 162 | 140.03 |
| 06/17/2026 21:59 | 24 | 140.01 |
| 06/17/2026 21:59 | 104 | 140.01 |
| 06/17/2026 21:59 | 81 | 140.01 |
| 06/17/2026 21:59 | 319 | 140.02 |
| 06/17/2026 21:59 | 47 | 140.03 |
| 06/17/2026 21:59 | 10 | 140.03 |
| 06/17/2026 21:59 | 43 | 140.03 |
| 06/17/2026 21:59 | 1 | 140.03 |
| 06/17/2026 21:59 | 100 | 140.03 |
| 06/17/2026 21:59 | 25 | 140.03 |
| 06/17/2026 21:59 | 81 | 140.03 |
| 06/17/2026 21:59 | 50 | 140.05 |
| 06/17/2026 21:59 | 100 | 140.05 |
| 06/17/2026 21:59 | 82 | 140.05 |
| 06/17/2026 21:59 | 1015 | 140.05 |
| 06/17/2026 21:59 | 7 | 140.065 |
| 06/17/2026 21:59 | 8 | 140.065 |
| 06/17/2026 21:59 | 4 | 140.04 |
| 06/17/2026 21:59 | 82 | 140.04 |
| 06/17/2026 21:59 | 14 | 140.05 |
| 06/17/2026 21:59 | 66 | 140.04 |
| 06/17/2026 21:59 | 34 | 140.06 |
| 06/17/2026 21:59 | 9 | 140.08 |
| 06/17/2026 21:59 | 41 | 140.08 |
| 06/17/2026 21:59 | 208 | 140.08 |
| 06/17/2026 21:59 | 71 | 140.08 |
| 06/17/2026 21:59 | 80 | 140.08 |
| 06/17/2026 21:59 | 18 | 140.08 |
| 06/17/2026 21:59 | 3 | 140.08 |
| 06/17/2026 21:59 | 32 | 140.08 |
| 06/17/2026 21:59 | 15 | 140.08 |
| 06/17/2026 21:59 | 12 | 140.055 |
| 06/17/2026 21:59 | 2 | 140.055 |
| 06/17/2026 21:59 | 1 | 140.055 |
| 06/17/2026 21:59 | 20 | 140.05 |
| 06/17/2026 21:59 | 39 | 140.08 |
| 06/17/2026 21:59 | 71 | 140.08 |
| 06/17/2026 21:59 | 100 | 140.07 |
| 06/17/2026 21:59 | 100 | 140.07 |
| 06/17/2026 21:59 | 100 | 140.07 |
| 06/17/2026 21:59 | 100 | 140.06 |
| 06/17/2026 21:59 | 90 | 140.045 |
| 06/17/2026 21:59 | 30 | 140.045 |
| 06/17/2026 21:59 | 76 | 140.06 |
| 06/17/2026 21:59 | 3 | 140.07 |
| 06/17/2026 21:59 | 1 | 140.045 |
| 06/17/2026 21:59 | 2 | 140.04 |
| 06/17/2026 21:59 | 36 | 140.04 |
| 06/17/2026 21:59 | 41 | 140.04 |
| 06/17/2026 21:59 | 38 | 140.03 |
| 06/17/2026 21:59 | 32 | 140.03 |
| 06/17/2026 21:59 | 30 | 140.03 |
| 06/17/2026 21:59 | 200 | 140.03 |
| 06/17/2026 21:59 | 1 | 140.03 |
| 06/17/2026 21:59 | 93 | 140.03 |
| 06/17/2026 21:59 | 128 | 140.03 |
| 06/17/2026 21:59 | 1 | 140.03 |
| 06/17/2026 21:59 | 13 | 140.03 |
| 06/17/2026 21:59 | 11 | 140.03 |
| 06/17/2026 21:59 | 51 | 140.02 |
| 06/17/2026 21:59 | 49 | 140.02 |
| 06/17/2026 21:59 | 100 | 140.01 |
| 06/17/2026 21:59 | 67 | 140.00 |
| 06/17/2026 21:59 | 100 | 140.00 |
| 06/17/2026 21:59 | 69 | 140.00 |
| 06/17/2026 21:59 | 100 | 140.00 |
| 06/17/2026 21:59 | 2 | 140.00 |
| 06/17/2026 21:59 | 100 | 140.00 |
| 06/17/2026 21:59 | 100 | 140.01 |
| 06/17/2026 21:59 | 92 | 140.00 |
| 06/17/2026 21:59 | 81 | 139.99 |
| 06/17/2026 21:59 | 1 | 140.03 |
| 06/17/2026 21:59 | 1 | 140.03 |
| 06/17/2026 21:59 | 1 | 139.99 |
| 06/17/2026 21:59 | 23 | 139.99 |
| 06/17/2026 21:59 | 100 | 139.99 |
| 06/17/2026 21:59 | 76 | 139.99 |
| 06/17/2026 21:59 | 20 | 140.00 |
| 06/17/2026 21:59 | 93 | 140.00 |
| 06/17/2026 21:59 | 23 | 140.00 |
| 06/17/2026 21:59 | 93 | 140.00 |
| 06/17/2026 21:59 | 77 | 140.00 |
| 06/17/2026 21:59 | 50 | 140.03 |
| 06/17/2026 21:59 | 50 | 140.04 |
| 06/17/2026 21:59 | 18 | 140.04 |
| 06/17/2026 21:59 | 77 | 140.04 |
| 06/17/2026 21:59 | 100 | 140.04 |
| 06/17/2026 21:59 | 18 | 140.06 |
| 06/17/2026 21:59 | 7 | 140.05 |
| 06/17/2026 21:59 | 2 | 140.05 |
| 06/17/2026 21:59 | 4 | 140.05 |
| 06/17/2026 21:59 | 93 | 140.04 |
| 06/17/2026 21:59 | 8 | 140.04 |
| 06/17/2026 21:59 | 69 | 140.04 |
| 06/17/2026 21:59 | 100 | 140.04 |
| 06/17/2026 21:59 | 1 | 140.03 |
| 06/17/2026 21:59 | 100 | 140.03 |
| 06/17/2026 21:59 | 100 | 140.02 |
| 06/17/2026 21:59 | 52 | 140.01 |
| 06/17/2026 21:59 | 100 | 140.01 |
| 06/17/2026 21:59 | 24 | 140.01 |
| 06/17/2026 21:59 | 3 | 140.01 |
| 06/17/2026 21:59 | 121 | 140.01 |
| 06/17/2026 21:59 | 150 | 140.02 |
| 06/17/2026 21:59 | 10 | 140.04 |
| 06/17/2026 21:59 | 3 | 140.04 |
| 06/17/2026 21:59 | 51 | 140.04 |
| 06/17/2026 21:59 | 42 | 140.04 |
| 06/17/2026 21:59 | 102 | 140.04 |
| 06/17/2026 21:59 | 100 | 140.02 |
| 06/17/2026 21:59 | 2 | 140.04 |
| 06/17/2026 21:59 | 3 | 140.04 |
| 06/17/2026 21:59 | 138 | 140.04 |
| 06/17/2026 21:59 | 5 | 140.04 |
| 06/17/2026 21:59 | 11 | 140.04 |
| 06/17/2026 21:59 | 12 | 140.04 |
| 06/17/2026 21:59 | 47 | 140.04 |
| 06/17/2026 21:59 | 14 | 140.03 |
| 06/17/2026 21:59 | 15 | 140.03 |
| 06/17/2026 21:59 | 200 | 140.01 |
| 06/17/2026 21:59 | 10 | 139.99 |
| 06/17/2026 21:59 | 100 | 139.99 |
| 06/17/2026 21:59 | 90 | 139.99 |
| 06/17/2026 21:59 | 5 | 139.99 |
| 06/17/2026 21:59 | 76 | 139.99 |
| 06/17/2026 21:59 | 100 | 139.98 |
| 06/17/2026 21:59 | 35 | 139.98 |
| 06/17/2026 21:59 | 84 | 139.975 |
| 06/17/2026 21:59 | 15 | 139.975 |
| 06/17/2026 21:59 | 1 | 139.975 |
| 06/17/2026 21:59 | 200 | 139.97 |
| 06/17/2026 21:59 | 100 | 139.96 |
| 06/17/2026 21:59 | 17 | 139.97 |
| 06/17/2026 21:59 | 24 | 139.96 |
| 06/17/2026 21:59 | 40 | 139.96 |
| 06/17/2026 21:59 | 6 | 139.96 |
| 06/17/2026 21:59 | 94 | 139.96 |
| 06/17/2026 21:59 | 4 | 139.96 |
| 06/17/2026 21:59 | 2 | 139.96 |
| 06/17/2026 21:59 | 15 | 139.97 |
| 06/17/2026 21:59 | 1 | 139.98 |
| 06/17/2026 21:59 | 5 | 139.99 |
| 06/17/2026 21:59 | 49 | 139.99 |
| 06/17/2026 21:59 | 300 | 140.00 |
| 06/17/2026 21:59 | 200 | 140.00 |
| 06/17/2026 21:59 | 15 | 140.00 |
| 06/17/2026 21:59 | 7 | 140.00 |
| 06/17/2026 21:59 | 300 | 140.00 |
| 06/17/2026 21:59 | 12 | 140.00 |
| 06/17/2026 21:59 | 1 | 140.00 |
| 06/17/2026 21:59 | 1 | 140.00 |
| 06/17/2026 21:59 | 2 | 140.00 |
| 06/17/2026 21:59 | 2 | 140.00 |
| 06/17/2026 21:59 | 75 | 140.00 |
| 06/17/2026 21:59 | 8 | 140.00 |
| 06/17/2026 21:59 | 7 | 140.00 |
| 06/17/2026 21:59 | 1000 | 140.00 |
| 06/17/2026 21:59 | 10 | 140.00 |
| 06/17/2026 21:59 | 1 | 140.00 |
| 06/17/2026 21:59 | 2 | 140.025 |
| 06/17/2026 21:59 | 1 | 140.025 |
| 06/17/2026 21:59 | 47 | 140.03 |
| 06/17/2026 21:59 | 20 | 140.02 |
| 06/17/2026 21:59 | 2 | 140.02 |
| 06/17/2026 21:59 | 18 | 140.03 |
| 06/17/2026 21:59 | 32 | 140.03 |
| 06/17/2026 21:59 | 31 | 140.03 |
| 06/17/2026 21:59 | 17 | 140.03 |
| 06/17/2026 21:59 | 20 | 140.03 |
| 06/17/2026 21:59 | 34 | 140.03 |
| 06/17/2026 21:59 | 66 | 140.03 |
| 06/17/2026 21:59 | 58 | 140.04 |
| 06/17/2026 21:59 | 100 | 140.04 |
| 06/17/2026 21:59 | 42 | 140.04 |
| 06/17/2026 21:59 | 2 | 140.04 |
| 06/17/2026 21:59 | 56 | 140.04 |
| 06/17/2026 21:59 | 1 | 140.04 |
| 06/17/2026 21:59 | 29 | 140.04 |
| 06/17/2026 21:59 | 100 | 140.05 |
| 06/17/2026 21:59 | 200 | 140.05 |
| 06/17/2026 21:59 | 21 | 140.05 |
| 06/17/2026 21:59 | 86 | 140.05 |
| 06/17/2026 21:59 | 30 | 140.05 |
| 06/17/2026 21:59 | 22 | 140.065 |
| 06/17/2026 21:59 | 40 | 140.065 |
| 06/17/2026 21:59 | 6 | 140.065 |
| 06/17/2026 21:59 | 1 | 140.065 |
| 06/17/2026 21:59 | 2 | 140.065 |
| 06/17/2026 21:59 | 41 | 140.05 |
| 06/17/2026 21:59 | 53 | 140.07 |
| 06/17/2026 21:59 | 100 | 140.07 |
| 06/17/2026 21:59 | 100 | 140.07 |
| 06/17/2026 21:59 | 69 | 140.07 |
| 06/17/2026 21:59 | 100 | 140.06 |
| 06/17/2026 21:59 | 200 | 140.06 |
| 06/17/2026 21:59 | 80 | 140.06 |
| 06/17/2026 21:59 | 20 | 140.06 |
| 06/17/2026 21:59 | 69 | 140.06 |
| 06/17/2026 21:59 | 11 | 140.07 |
| 06/17/2026 21:59 | 1 | 140.07 |
| 06/17/2026 21:59 | 1 | 140.07 |
| 06/17/2026 21:59 | 1 | 140.07 |
| 06/17/2026 21:59 | 2 | 140.08 |
| 06/17/2026 21:59 | 21 | 140.09 |
| 06/17/2026 21:59 | 100 | 140.09 |
| 06/17/2026 21:59 | 262 | 140.09 |
| 06/17/2026 21:59 | 197 | 140.09 |
| 06/17/2026 21:59 | 3 | 140.09 |
| 06/17/2026 21:59 | 2 | 140.09 |
| 06/17/2026 21:59 | 50 | 140.09 |
| 06/17/2026 21:59 | 52 | 140.09 |
| 06/17/2026 21:59 | 7 | 140.10 |
| 06/17/2026 21:59 | 7 | 140.10 |
| 06/17/2026 21:59 | 46 | 140.10 |
| 06/17/2026 21:59 | 1 | 140.09 |
| 06/17/2026 21:59 | 50 | 140.09 |
| 06/17/2026 21:59 | 9 | 140.10 |
| 06/17/2026 21:59 | 49 | 140.10 |
| 06/17/2026 21:59 | 19 | 140.10 |
| 06/17/2026 21:59 | 53 | 140.10 |
| 06/17/2026 21:59 | 1 | 140.10 |
| 06/17/2026 21:59 | 4 | 140.09 |
| 06/17/2026 21:59 | 2 | 140.08 |
| 06/17/2026 21:59 | 2 | 140.08 |
| 06/17/2026 21:59 | 80 | 140.08 |
| 06/17/2026 21:59 | 18 | 140.08 |
| 06/17/2026 21:59 | 35 | 140.08 |
| 06/17/2026 21:59 | 65 | 140.08 |
| 06/17/2026 21:59 | 240 | 140.065 |
| 06/17/2026 21:59 | 36 | 140.07 |
| 06/17/2026 21:59 | 18 | 140.07 |
| 06/17/2026 21:59 | 6 | 140.07 |
| 06/17/2026 21:59 | 397 | 140.07 |
| 06/17/2026 21:59 | 62 | 140.07 |
| 06/17/2026 21:59 | 1 | 140.07 |
| 06/17/2026 21:59 | 3 | 140.07 |
| 06/17/2026 21:59 | 100 | 140.07 |
| 06/17/2026 21:59 | 4 | 140.07 |
| 06/17/2026 21:59 | 1 | 140.07 |
| 06/17/2026 21:59 | 1 | 140.05 |
| 06/17/2026 21:59 | 36 | 140.06 |
| 06/17/2026 21:59 | 18 | 140.04 |
| 06/17/2026 21:59 | 2 | 140.04 |
| 06/17/2026 21:59 | 91 | 140.04 |
| 06/17/2026 21:59 | 222 | 140.04 |
| 06/17/2026 21:59 | 4 | 140.05 |
| 06/17/2026 21:59 | 49 | 140.04 |
| 06/17/2026 21:59 | 3 | 140.04 |
| 06/17/2026 21:59 | 30 | 140.04 |
| 06/17/2026 21:59 | 378 | 140.04 |
| 06/17/2026 21:59 | 19 | 140.05 |
| 06/17/2026 21:59 | 20 | 140.06 |
| 06/17/2026 21:59 | 62 | 140.06 |
| 06/17/2026 21:59 | 1 | 140.06 |
| 06/17/2026 21:59 | 1 | 140.06 |
| 06/17/2026 21:59 | 65 | 140.05 |
| 06/17/2026 21:59 | 13 | 140.06 |
| 06/17/2026 21:59 | 51 | 140.06 |
| 06/17/2026 21:59 | 22 | 140.04 |
| 06/17/2026 21:59 | 100 | 140.04 |
| 06/17/2026 21:59 | 10 | 140.04 |
| 06/17/2026 21:59 | 17 | 140.04 |
| 06/17/2026 21:59 | 6 | 140.04 |
| 06/17/2026 21:59 | 53 | 140.04 |
| 06/17/2026 21:59 | 42 | 140.04 |
| 06/17/2026 21:59 | 100 | 140.05 |
| 06/17/2026 21:59 | 67 | 140.055 |
| 06/17/2026 21:59 | 18 | 140.07 |
| 06/17/2026 21:59 | 100 | 140.06 |
| 06/17/2026 21:59 | 11 | 140.055 |
| 06/17/2026 21:59 | 3 | 140.04 |
| 06/17/2026 21:59 | 1 | 140.04 |
| 06/17/2026 21:59 | 1 | 140.04 |
| 06/17/2026 21:59 | 6 | 140.055 |
| 06/17/2026 21:59 | 50 | 140.055 |
| 06/17/2026 21:59 | 3 | 140.055 |
| 06/17/2026 21:59 | 120 | 140.055 |
| 06/17/2026 21:59 | 47 | 140.07 |
| 06/17/2026 21:59 | 53 | 140.07 |
| 06/17/2026 21:59 | 100 | 140.06 |
| 06/17/2026 21:59 | 38 | 140.06 |
| 06/17/2026 21:59 | 15 | 140.06 |
| 06/17/2026 21:59 | 72 | 140.06 |
| 06/17/2026 21:59 | 93 | 140.05 |
| 06/17/2026 21:59 | 27 | 140.05 |
| 06/17/2026 21:59 | 100 | 140.05 |
| 06/17/2026 21:59 | 65 | 140.05 |
| 06/17/2026 21:59 | 16 | 140.05 |
| 06/17/2026 21:59 | 10 | 140.04 |
| 06/17/2026 21:59 | 83 | 140.04 |
| 06/17/2026 21:59 | 17 | 140.04 |
| 06/17/2026 21:59 | 9 | 140.02 |
| 06/17/2026 21:59 | 4 | 140.02 |
| 06/17/2026 21:59 | 16 | 140.02 |
| 06/17/2026 21:59 | 27 | 140.02 |
| 06/17/2026 21:59 | 100 | 140.03 |
| 06/17/2026 21:59 | 300 | 140.03 |
| 06/17/2026 21:59 | 100 | 140.03 |
| 06/17/2026 21:59 | 100 | 140.03 |
| 06/17/2026 21:59 | 167 | 140.03 |
| 06/17/2026 21:59 | 38 | 140.05 |
| 06/17/2026 21:59 | 114 | 140.03 |
| 06/17/2026 21:59 | 9 | 140.03 |
| 06/17/2026 21:59 | 100 | 140.03 |
| 06/17/2026 21:59 | 100 | 140.03 |
| 06/17/2026 21:59 | 41 | 140.03 |
| 06/17/2026 21:59 | 17 | 140.03 |
| 06/17/2026 21:59 | 65 | 140.03 |
| 06/17/2026 21:59 | 54 | 140.03 |
| 06/17/2026 21:59 | 54 | 140.05 |
| 06/17/2026 21:59 | 46 | 140.05 |
| 06/17/2026 21:59 | 100 | 140.04 |
| 06/17/2026 21:59 | 1 | 140.05 |
| 06/17/2026 21:59 | 55 | 140.05 |
| 06/17/2026 21:59 | 17 | 140.03 |
| 06/17/2026 21:59 | 8 | 140.03 |
| 06/17/2026 21:59 | 3 | 140.03 |
| 06/17/2026 21:59 | 5 | 140.03 |
| 06/17/2026 21:59 | 14 | 140.03 |
| 06/17/2026 21:59 | 3 | 140.03 |
| 06/17/2026 21:59 | 15 | 140.04 |
| 06/17/2026 21:59 | 18 | 140.04 |
| 06/17/2026 21:59 | 62 | 140.04 |
| 06/17/2026 21:59 | 55 | 140.05 |
| 06/17/2026 21:59 | 34 | 140.05 |
| 06/17/2026 21:59 | 6 | 140.04 |
| 06/17/2026 21:59 | 55 | 140.04 |
| 06/17/2026 21:59 | 198 | 140.05 |
| 06/17/2026 21:59 | 64 | 140.05 |
| 06/17/2026 21:59 | 6 | 140.05 |
| 06/17/2026 21:59 | 15 | 140.05 |
| 06/17/2026 21:59 | 15 | 140.05 |
| 06/17/2026 21:59 | 100 | 140.06 |
| 06/17/2026 21:59 | 1 | 140.05 |
| 06/17/2026 21:59 | 100 | 140.07 |
| 06/17/2026 21:59 | 100 | 140.07 |
| 06/17/2026 21:59 | 100 | 140.065 |
| 06/17/2026 21:59 | 100 | 140.06 |
| 06/17/2026 21:59 | 1 | 140.05 |
| 06/17/2026 21:59 | 1 | 140.06 |
| 06/17/2026 21:59 | 16 | 140.06 |
| 06/17/2026 21:59 | 1 | 140.06 |
| 06/17/2026 21:59 | 46 | 140.06 |
| 06/17/2026 21:59 | 2 | 140.06 |
| 06/17/2026 21:59 | 1 | 140.08 |
| 06/17/2026 21:59 | 14 | 140.085 |
| 06/17/2026 21:59 | 77 | 140.085 |
| 06/17/2026 21:59 | 1 | 140.085 |
| 06/17/2026 21:59 | 1 | 140.085 |
| 06/17/2026 21:59 | 1 | 140.085 |
| 06/17/2026 21:59 | 2 | 140.085 |
| 06/17/2026 21:59 | 1 | 140.085 |
| 06/17/2026 21:59 | 73 | 140.06 |
| 06/17/2026 21:59 | 3 | 140.06 |
| 06/17/2026 21:59 | 3 | 140.06 |
| 06/17/2026 21:59 | 97 | 140.06 |
| 06/17/2026 21:59 | 3 | 140.06 |
| 06/17/2026 21:59 | 100 | 140.06 |
| 06/17/2026 21:59 | 59 | 140.06 |
| 06/17/2026 21:59 | 32 | 140.06 |
| 06/17/2026 21:59 | 9 | 140.06 |
| 06/17/2026 21:59 | 33 | 140.06 |
| 06/17/2026 21:59 | 8 | 140.06 |
| 06/17/2026 21:59 | 80 | 140.06 |
| 06/17/2026 21:59 | 12 | 140.06 |
| 06/17/2026 21:59 | 1 | 140.06 |
| 06/17/2026 21:59 | 59 | 140.06 |
| 06/17/2026 21:59 | 41 | 140.06 |
| 06/17/2026 21:59 | 59 | 140.06 |
| 06/17/2026 21:59 | 41 | 140.06 |
| 06/17/2026 21:59 | 88 | 140.06 |
| 06/17/2026 21:59 | 12 | 140.06 |
| 06/17/2026 21:59 | 21 | 140.06 |
| 06/17/2026 21:59 | 1 | 140.06 |
| 06/17/2026 21:59 | 3 | 140.06 |
| 06/17/2026 21:59 | 2 | 140.06 |
| 06/17/2026 21:59 | 6 | 140.06 |
| 06/17/2026 21:59 | 1 | 140.06 |
| 06/17/2026 21:59 | 100 | 140.06 |
| 06/17/2026 21:59 | 20 | 140.06 |
| 06/17/2026 21:59 | 21 | 140.06 |
| 06/17/2026 21:59 | 22 | 140.06 |
| 06/17/2026 21:59 | 48 | 140.06 |
| 06/17/2026 21:59 | 120 | 140.04 |
| 06/17/2026 21:59 | 300 | 140.05 |
| 06/17/2026 21:59 | 100 | 140.04 |
| 06/17/2026 21:59 | 31 | 140.04 |
| 06/17/2026 21:59 | 59 | 140.04 |
| 06/17/2026 21:59 | 41 | 140.04 |
| 06/17/2026 21:59 | 59 | 140.04 |
| 06/17/2026 21:59 | 100 | 140.04 |
| 06/17/2026 21:59 | 110 | 140.04 |
| 06/17/2026 21:59 | 100 | 140.04 |
| 06/17/2026 21:59 | 43 | 140.04 |
| 06/17/2026 21:59 | 37 | 140.04 |
| 06/17/2026 21:59 | 20 | 140.04 |
| 06/17/2026 21:59 | 6 | 140.04 |
| 06/17/2026 21:59 | 28 | 140.04 |
| 06/17/2026 21:59 | 3 | 140.04 |
| 06/17/2026 21:59 | 97 | 140.04 |
| 06/17/2026 21:59 | 3 | 140.04 |
| 06/17/2026 21:59 | 17 | 140.04 |
| 06/17/2026 21:59 | 28 | 140.02 |
| 06/17/2026 21:59 | 80 | 140.04 |
| 06/17/2026 21:59 | 30 | 140.04 |
| 06/17/2026 21:59 | 16 | 140.04 |
| 06/17/2026 21:59 | 54 | 140.04 |
| 06/17/2026 21:59 | 1 | 140.04 |
| 06/17/2026 21:59 | 4 | 140.04 |
| 06/17/2026 21:59 | 49 | 140.04 |
| 06/17/2026 21:59 | 51 | 140.04 |
| 06/17/2026 21:59 | 17 | 140.01 |
| 06/17/2026 21:59 | 100 | 140.02 |
| 06/17/2026 21:59 | 15 | 140.01 |
| 06/17/2026 21:59 | 4 | 140.01 |
| 06/17/2026 21:59 | 48 | 140.01 |
| 06/17/2026 21:59 | 63 | 140.04 |
| 06/17/2026 21:59 | 48 | 140.04 |
| 06/17/2026 21:59 | 100 | 140.03 |
| 06/17/2026 21:59 | 100 | 140.02 |
| 06/17/2026 21:59 | 100 | 140.01 |
| 06/17/2026 21:59 | 52 | 140.02 |
| 06/17/2026 21:59 | 48 | 140.02 |
| 06/17/2026 21:59 | 17 | 140.02 |
| 06/17/2026 21:59 | 8 | 140.02 |
| 06/17/2026 21:59 | 52 | 140.04 |
| 06/17/2026 21:59 | 48 | 140.04 |
| 06/17/2026 21:59 | 63 | 140.04 |
| 06/17/2026 21:59 | 48 | 140.04 |
| 06/17/2026 21:59 | 100 | 140.03 |
| 06/17/2026 21:59 | 22 | 140.04 |
| 06/17/2026 21:59 | 100 | 140.04 |
| 06/17/2026 21:59 | 100 | 140.03 |
| 06/17/2026 21:59 | 100 | 140.03 |
| 06/17/2026 21:59 | 63 | 140.01 |
| 06/17/2026 21:59 | 48 | 140.01 |
| 06/17/2026 21:59 | 63 | 140.02 |
| 06/17/2026 21:59 | 100 | 140.02 |
| 06/17/2026 21:59 | 16 | 140.03 |
| 06/17/2026 21:59 | 8 | 140.03 |
| 06/17/2026 21:59 | 40 | 140.03 |
| 06/17/2026 21:59 | 48 | 140.04 |
| 06/17/2026 21:59 | 63 | 140.04 |
| 06/17/2026 21:59 | 100 | 140.03 |
| 06/17/2026 21:59 | 11 | 140.03 |
| 06/17/2026 21:59 | 100 | 140.03 |
| 06/17/2026 21:59 | 100 | 140.01 |
| 06/17/2026 21:59 | 61 | 140.01 |
| 06/17/2026 21:59 | 74 | 140.04 |
| 06/17/2026 21:59 | 178 | 140.01 |
| 06/17/2026 21:59 | 2 | 140.01 |
| 06/17/2026 21:59 | 93 | 140.01 |
| 06/17/2026 21:59 | 8 | 140.01 |
| 06/17/2026 21:59 | 100 | 140.03 |
| 06/17/2026 21:59 | 16 | 140.03 |
| 06/17/2026 21:59 | 100 | 140.04 |
| 06/17/2026 21:59 | 16 | 140.04 |
| 06/17/2026 21:59 | 48 | 140.04 |
| 06/17/2026 21:59 | 99 | 140.05 |
| 06/17/2026 21:59 | 17 | 140.05 |
| 06/17/2026 21:59 | 100 | 140.05 |
| 06/17/2026 21:59 | 100 | 140.05 |
| 06/17/2026 21:59 | 100 | 140.05 |
| 06/17/2026 21:59 | 30 | 140.05 |
| 06/17/2026 21:59 | 48 | 140.05 |
| 06/17/2026 21:59 | 63 | 140.05 |
| 06/17/2026 21:59 | 63 | 140.04 |
| 06/17/2026 21:59 | 100 | 140.04 |
| 06/17/2026 21:59 | 100 | 140.03 |
| 06/17/2026 21:59 | 43 | 140.03 |
| 06/17/2026 21:59 | 100 | 140.03 |
| 06/17/2026 21:59 | 100 | 140.02 |
| 06/17/2026 21:59 | 100 | 140.02 |
| 06/17/2026 21:59 | 300 | 140.01 |
| 06/17/2026 21:59 | 25 | 140.01 |
| 06/17/2026 21:59 | 300 | 140.01 |
| 06/17/2026 21:59 | 100 | 140.01 |
| 06/17/2026 21:59 | 1 | 140.01 |
| 06/17/2026 21:59 | 4 | 140.01 |
| 06/17/2026 21:59 | 2 | 140.01 |
| 06/17/2026 21:59 | 100 | 140.01 |
| 06/17/2026 21:59 | 11 | 140.01 |
| 06/17/2026 21:59 | 1 | 140.01 |
| 06/17/2026 21:59 | 240 | 140.02 |
| 06/17/2026 21:59 | 20 | 140.01 |
| 06/17/2026 21:59 | 2 | 140.01 |
| 06/17/2026 21:59 | 2 | 140.01 |
| 06/17/2026 21:59 | 4 | 140.01 |
| 06/17/2026 21:59 | 4 | 140.01 |
| 06/17/2026 21:59 | 100 | 140.01 |
| 06/17/2026 21:59 | 1 | 140.01 |
| 06/17/2026 21:59 | 1 | 140.01 |
| 06/17/2026 21:59 | 1 | 140.01 |
| 06/17/2026 21:59 | 125 | 140.02 |
| 06/17/2026 21:59 | 240 | 140.02 |
| 06/17/2026 21:59 | 1 | 140.02 |
| 06/17/2026 21:59 | 4 | 140.02 |
| 06/17/2026 21:59 | 6 | 140.03 |
| 06/17/2026 21:59 | 9 | 140.03 |
| 06/17/2026 21:59 | 2 | 140.035 |
| 06/17/2026 21:59 | 16 | 140.04 |
| 06/17/2026 21:59 | 3 | 140.04 |
| 06/17/2026 21:59 | 4 | 140.07 |
| 06/17/2026 21:59 | 3 | 140.06 |
| 06/17/2026 21:59 | 63 | 140.06 |
| 06/17/2026 21:59 | 37 | 140.06 |
| 06/17/2026 21:59 | 6 | 140.07 |
| 06/17/2026 21:59 | 66 | 140.08 |
| 06/17/2026 21:59 | 59 | 140.08 |
| 06/17/2026 21:59 | 1 | 140.08 |
| 06/17/2026 21:59 | 6 | 140.08 |
| 06/17/2026 21:59 | 8 | 140.08 |
| 06/17/2026 21:59 | 16 | 140.08 |
| 06/17/2026 21:59 | 2 | 140.08 |
| 06/17/2026 21:59 | 3 | 140.08 |
| 06/17/2026 21:59 | 2 | 140.08 |
| 06/17/2026 21:59 | 1 | 140.08 |
| 06/17/2026 21:59 | 2 | 140.08 |
| 06/17/2026 21:59 | 2 | 140.08 |
| 06/17/2026 21:59 | 100 | 140.09 |
| 06/17/2026 21:59 | 8 | 140.09 |
| 06/17/2026 21:59 | 39 | 140.09 |
| 06/17/2026 21:59 | 61 | 140.09 |
| 06/17/2026 21:59 | 5 | 140.10 |
| 06/17/2026 21:59 | 100 | 140.10 |
| 06/17/2026 21:59 | 3 | 140.10 |
| 06/17/2026 21:59 | 15 | 140.10 |
| 06/17/2026 21:59 | 30 | 140.10 |
| 06/17/2026 21:59 | 9 | 140.10 |
| 06/17/2026 21:59 | 271 | 140.10 |
| 06/17/2026 21:59 | 1 | 140.10 |
| 06/17/2026 21:59 | 18 | 140.10 |
| 06/17/2026 21:59 | 33 | 140.10 |
| 06/17/2026 21:59 | 59 | 140.10 |
| 06/17/2026 21:59 | 41 | 140.10 |
| 06/17/2026 21:59 | 4 | 140.10 |
| 06/17/2026 21:59 | 2 | 140.10 |
| 06/17/2026 21:59 | 15 | 140.10 |
| 06/17/2026 21:59 | 38 | 140.10 |
| 06/17/2026 21:59 | 100 | 140.10 |
| 06/17/2026 21:59 | 87 | 140.10 |
| 06/17/2026 21:59 | 13 | 140.10 |
| 06/17/2026 21:59 | 2 | 140.10 |
| 06/17/2026 21:59 | 27 | 140.11 |
| 06/17/2026 21:59 | 29 | 140.125 |
| 06/17/2026 21:59 | 100 | 140.11 |
| 06/17/2026 21:59 | 9 | 140.11 |
| 06/17/2026 21:59 | 62 | 140.11 |
| 06/17/2026 21:59 | 47 | 140.11 |
| 06/17/2026 21:59 | 106 | 140.14 |
| 06/17/2026 21:59 | 1 | 140.13 |
| 06/17/2026 21:59 | 1 | 140.13 |
| 06/17/2026 21:59 | 5 | 140.12 |
| 06/17/2026 21:59 | 5 | 140.12 |
| 06/17/2026 21:59 | 82 | 140.12 |
| 06/17/2026 21:59 | 8 | 140.12 |
| 06/17/2026 21:59 | 62 | 140.12 |
| 06/17/2026 21:59 | 47 | 140.12 |
| 06/17/2026 21:59 | 72 | 140.11 |
| 06/17/2026 21:59 | 1 | 140.10 |
| 06/17/2026 21:59 | 10 | 140.10 |
| 06/17/2026 21:59 | 5 | 140.10 |
| 06/17/2026 21:59 | 2 | 140.10 |
| 06/17/2026 21:59 | 12 | 140.10 |
| 06/17/2026 21:59 | 1 | 140.10 |
| 06/17/2026 21:59 | 1 | 140.10 |
| 06/17/2026 21:59 | 90 | 140.10 |
| 06/17/2026 21:59 | 4 | 140.10 |
| 06/17/2026 21:59 | 10 | 140.09 |
| 06/17/2026 21:59 | 39 | 140.08 |
| 06/17/2026 21:59 | 100 | 140.09 |
| 06/17/2026 21:59 | 6 | 140.09 |
| 06/17/2026 21:59 | 1 | 140.10 |
| 06/17/2026 21:59 | 2 | 140.10 |
| 06/17/2026 21:59 | 1 | 140.10 |
| 06/17/2026 21:59 | 1 | 140.10 |
| 06/17/2026 21:59 | 157 | 140.09 |
| 06/17/2026 21:59 | 143 | 140.09 |
| 06/17/2026 21:59 | 2 | 140.09 |
| 06/17/2026 21:59 | 5 | 140.09 |
| 06/17/2026 21:59 | 1 | 140.08 |
| 06/17/2026 21:59 | 1 | 140.09 |
| 06/17/2026 21:59 | 40 | 140.07 |
| 06/17/2026 21:59 | 3 | 140.09 |
| 06/17/2026 21:59 | 1 | 140.09 |
| 06/17/2026 21:59 | 4 | 140.09 |
| 06/17/2026 21:59 | 7 | 140.09 |
| 06/17/2026 21:59 | 1 | 140.09 |
| 06/17/2026 21:59 | 1 | 140.09 |
| 06/17/2026 21:59 | 1 | 140.07 |
| 06/17/2026 21:59 | 14 | 140.07 |
| 06/17/2026 21:59 | 29 | 140.07 |
| 06/17/2026 21:59 | 253 | 140.07 |
| 06/17/2026 21:59 | 46 | 140.07 |
| 06/17/2026 21:59 | 64 | 140.07 |
| 06/17/2026 21:59 | 100 | 140.07 |
| 06/17/2026 21:59 | 96 | 140.07 |
| 06/17/2026 21:59 | 4 | 140.07 |
| 06/17/2026 21:59 | 1 | 140.07 |
| 06/17/2026 21:59 | 93 | 140.07 |
| 06/17/2026 21:59 | 7 | 140.07 |
| 06/17/2026 21:59 | 93 | 140.07 |
| 06/17/2026 21:59 | 59 | 140.07 |
| 06/17/2026 21:59 | 1 | 140.07 |
| 06/17/2026 21:59 | 65 | 140.07 |
| 06/17/2026 21:59 | 100 | 140.07 |
| 06/17/2026 21:59 | 1 | 140.07 |
| 06/17/2026 21:59 | 100 | 140.07 |
| 06/17/2026 21:59 | 20 | 140.07 |
| 06/17/2026 21:59 | 21 | 140.07 |
| 06/17/2026 21:59 | 90 | 140.07 |
| 06/17/2026 21:59 | 18 | 140.07 |
| 06/17/2026 21:59 | 42 | 140.07 |
| 06/17/2026 21:59 | 46 | 140.07 |
| 06/17/2026 21:59 | 18 | 140.06 |
| 06/17/2026 21:59 | 15 | 140.06 |
| 06/17/2026 21:59 | 1 | 140.05 |
| 06/17/2026 21:59 | 1 | 140.05 |
| 06/17/2026 21:59 | 2 | 140.05 |
| 06/17/2026 21:59 | 1 | 140.05 |
| 06/17/2026 21:59 | 1 | 140.05 |
| 06/17/2026 21:59 | 2 | 140.05 |
| 06/17/2026 21:59 | 2 | 140.05 |
| 06/17/2026 21:59 | 2 | 140.05 |
| 06/17/2026 21:59 | 2 | 140.05 |
| 06/17/2026 21:59 | 25 | 140.03 |
| 06/17/2026 21:59 | 1 | 140.05 |
| 06/17/2026 21:59 | 99 | 140.05 |
| 06/17/2026 21:59 | 3 | 140.05 |
| 06/17/2026 21:59 | 198 | 140.05 |
| 06/17/2026 21:59 | 25 | 140.05 |
| 06/17/2026 21:59 | 5 | 140.05 |
| 06/17/2026 21:59 | 5 | 140.05 |
| 06/17/2026 21:59 | 100 | 140.05 |
| 06/17/2026 21:59 | 60 | 140.05 |
| 06/17/2026 21:59 | 97 | 140.05 |
| 06/17/2026 21:59 | 25 | 140.07 |
| 06/17/2026 21:59 | 1 | 140.05 |
| 06/17/2026 21:59 | 2 | 140.05 |
| 06/17/2026 21:59 | 46 | 140.05 |
| 06/17/2026 21:59 | 1 | 140.07 |
| 06/17/2026 21:59 | 1 | 140.07 |
| 06/17/2026 21:59 | 12 | 140.08 |
| 06/17/2026 21:59 | 2 | 140.08 |
| 06/17/2026 21:59 | 10 | 140.08 |
| 06/17/2026 21:59 | 21 | 140.07 |
| 06/17/2026 21:59 | 15 | 140.07 |
| 06/17/2026 21:59 | 67 | 140.07 |
| 06/17/2026 21:59 | 63 | 140.07 |
| 06/17/2026 21:59 | 34 | 140.07 |
| 06/17/2026 21:59 | 7 | 140.07 |
| 06/17/2026 21:59 | 1 | 140.07 |
| 06/17/2026 21:59 | 1 | 140.07 |
| 06/17/2026 21:59 | 1 | 140.07 |
| 06/17/2026 21:59 | 15 | 140.07 |
| 06/17/2026 21:59 | 32 | 140.07 |
| 06/17/2026 21:59 | 6 | 140.07 |
| 06/17/2026 21:59 | 1 | 140.07 |
| 06/17/2026 21:59 | 1 | 140.07 |
| 06/17/2026 21:59 | 25 | 140.07 |
| 06/17/2026 21:59 | 15 | 140.07 |
| 06/17/2026 21:59 | 6 | 140.07 |
| 06/17/2026 21:59 | 46 | 140.05 |
| 06/17/2026 21:59 | 27 | 140.03 |
| 06/17/2026 21:59 | 6 | 140.03 |
| 06/17/2026 21:59 | 40 | 140.03 |
| 06/17/2026 21:59 | 10 | 140.045 |
| 06/17/2026 21:59 | 57 | 140.06 |
| 06/17/2026 21:59 | 1 | 140.06 |
| 06/17/2026 21:59 | 2 | 140.06 |
| 06/17/2026 21:59 | 8 | 140.06 |
| 06/17/2026 21:59 | 1 | 140.06 |
| 06/17/2026 21:59 | 2 | 140.06 |
| 06/17/2026 21:59 | 1 | 140.06 |
| 06/17/2026 21:59 | 47 | 140.045 |
| 06/17/2026 21:59 | 51 | 140.06 |
| 06/17/2026 21:59 | 61 | 140.05 |
| 06/17/2026 21:59 | 28 | 140.05 |
| 06/17/2026 21:59 | 11 | 140.05 |
| 06/17/2026 21:59 | 1 | 140.05 |
| 06/17/2026 21:59 | 1 | 140.05 |
| 06/17/2026 21:59 | 10 | 140.05 |
| 06/17/2026 21:58 | 50 | 140.04 |
| 06/17/2026 21:58 | 1 | 140.04 |
| 06/17/2026 21:58 | 12 | 140.04 |
| 06/17/2026 21:58 | 29 | 140.04 |
| 06/17/2026 21:58 | 100 | 140.03 |
| 06/17/2026 21:58 | 28 | 140.03 |
| 06/17/2026 21:58 | 11 | 140.03 |
| 06/17/2026 21:58 | 15 | 140.03 |
| 06/17/2026 21:58 | 52 | 140.03 |
| 06/17/2026 21:58 | 100 | 140.03 |
| 06/17/2026 21:58 | 8 | 140.04 |
| 06/17/2026 21:58 | 34 | 140.05 |
| 06/17/2026 21:58 | 138 | 140.04 |
| 06/17/2026 21:58 | 4 | 140.03 |
| 06/17/2026 21:58 | 1 | 140.03 |
| 06/17/2026 21:58 | 1 | 140.03 |
| 06/17/2026 21:58 | 2 | 140.03 |
| 06/17/2026 21:58 | 16 | 140.04 |
| 06/17/2026 21:58 | 1 | 140.04 |
| 06/17/2026 21:58 | 2 | 140.04 |
| 06/17/2026 21:58 | 61 | 140.04 |
| 06/17/2026 21:58 | 100 | 140.04 |
| 06/17/2026 21:58 | 24 | 140.04 |
| 06/17/2026 21:58 | 76 | 140.04 |
| 06/17/2026 21:58 | 27 | 140.05 |
| 06/17/2026 21:58 | 15 | 140.05 |
| 06/17/2026 21:58 | 35 | 140.05 |
| 06/17/2026 21:58 | 5 | 140.05 |
| 06/17/2026 21:58 | 100 | 140.05 |
| 06/17/2026 21:58 | 6 | 140.05 |
| 06/17/2026 21:58 | 16 | 140.05 |
| 06/17/2026 21:58 | 84 | 140.05 |
| 06/17/2026 21:58 | 8 | 140.05 |
| 06/17/2026 21:58 | 1 | 140.05 |
| 06/17/2026 21:58 | 18 | 140.06 |
| 06/17/2026 21:58 | 2 | 140.06 |
| 06/17/2026 21:58 | 70 | 140.06 |
| 06/17/2026 21:58 | 2 | 140.06 |
| 06/17/2026 21:58 | 1 | 140.06 |
| 06/17/2026 21:58 | 7 | 140.06 |
| 06/17/2026 21:58 | 1 | 140.06 |
| 06/17/2026 21:58 | 100 | 140.06 |
| 06/17/2026 21:58 | 100 | 140.06 |
| 06/17/2026 21:58 | 14 | 140.06 |
| 06/17/2026 21:58 | 7 | 140.06 |
| 06/17/2026 21:58 | 9 | 140.06 |
| 06/17/2026 21:58 | 44 | 140.06 |
| 06/17/2026 21:58 | 59 | 140.06 |
| 06/17/2026 21:58 | 1 | 140.07 |
| 06/17/2026 21:58 | 3 | 140.07 |
| 06/17/2026 21:58 | 20 | 140.07 |
| 06/17/2026 21:58 | 6 | 140.07 |
| 06/17/2026 21:58 | 15 | 140.07 |
| 06/17/2026 21:58 | 7 | 140.07 |
| 06/17/2026 21:58 | 15 | 140.07 |
| 06/17/2026 21:58 | 39 | 140.07 |
| 06/17/2026 21:58 | 15 | 140.08 |
| 06/17/2026 21:58 | 47 | 140.08 |
| 06/17/2026 21:58 | 100 | 140.09 |
| 06/17/2026 21:58 | 1 | 140.09 |
| 06/17/2026 21:58 | 100 | 140.09 |
| 06/17/2026 21:58 | 14 | 140.09 |
| 06/17/2026 21:58 | 61 | 140.09 |
| 06/17/2026 21:58 | 47 | 140.09 |
| 06/17/2026 21:58 | 132 | 140.12 |
| 06/17/2026 21:58 | 83 | 140.11 |
| 06/17/2026 21:58 | 3 | 140.11 |
| 06/17/2026 21:58 | 97 | 140.11 |
| 06/17/2026 21:58 | 100 | 140.11 |
| 06/17/2026 21:58 | 12 | 140.11 |
| 06/17/2026 21:58 | 1 | 140.11 |
| 06/17/2026 21:58 | 33 | 140.11 |
| 06/17/2026 21:58 | 1 | 140.11 |
| 06/17/2026 21:58 | 1 | 140.11 |
| 06/17/2026 21:58 | 1 | 140.11 |
| 06/17/2026 21:58 | 2 | 140.11 |
| 06/17/2026 21:58 | 43 | 140.11 |
| 06/17/2026 21:58 | 100 | 140.09 |
| 06/17/2026 21:58 | 35 | 140.07 |
| 06/17/2026 21:58 | 94 | 140.10 |
| 06/17/2026 21:58 | 100 | 140.09 |
| 06/17/2026 21:58 | 88 | 140.09 |
| 06/17/2026 21:58 | 100 | 140.09 |
| 06/17/2026 21:58 | 2 | 140.09 |
| 06/17/2026 21:58 | 100 | 140.085 |
| 06/17/2026 21:58 | 100 | 140.08 |
| 06/17/2026 21:58 | 100 | 140.085 |
| 06/17/2026 21:58 | 100 | 140.085 |
| 06/17/2026 21:58 | 4 | 140.085 |
| 06/17/2026 21:58 | 100 | 140.09 |
| 06/17/2026 21:58 | 52 | 140.11 |
| 06/17/2026 21:58 | 48 | 140.10 |
| 06/17/2026 21:58 | 95 | 140.085 |
| 06/17/2026 21:58 | 5 | 140.085 |
| 06/17/2026 21:58 | 12 | 140.10 |
| 06/17/2026 21:58 | 40 | 140.10 |
| 06/17/2026 21:58 | 300 | 140.11 |
| 06/17/2026 21:58 | 108 | 140.11 |
| 06/17/2026 21:58 | 46 | 140.11 |
| 06/17/2026 21:58 | 100 | 140.10 |
| 06/17/2026 21:58 | 19 | 140.09 |
| 06/17/2026 21:58 | 100 | 140.09 |
| 06/17/2026 21:58 | 35 | 140.09 |
| 06/17/2026 21:58 | 46 | 140.09 |
| 06/17/2026 21:58 | 91 | 140.05 |
| 06/17/2026 21:58 | 45 | 140.08 |
| 06/17/2026 21:58 | 1 | 140.07 |
| 06/17/2026 21:58 | 100 | 140.07 |
| 06/17/2026 21:58 | 1 | 140.07 |
| 06/17/2026 21:58 | 38 | 140.08 |
| 06/17/2026 21:58 | 38 | 140.11 |
| 06/17/2026 21:58 | 7 | 140.09 |
| 06/17/2026 21:58 | 5 | 140.10 |
| 06/17/2026 21:58 | 37 | 140.10 |
| 06/17/2026 21:58 | 100 | 140.10 |
| 06/17/2026 21:58 | 12 | 140.11 |
| 06/17/2026 21:58 | 4 | 140.11 |
| 06/17/2026 21:58 | 3 | 140.11 |
| 06/17/2026 21:58 | 2 | 140.11 |
| 06/17/2026 21:58 | 2 | 140.11 |
| 06/17/2026 21:58 | 2 | 140.11 |
| 06/17/2026 21:58 | 100 | 140.12 |
| 06/17/2026 21:58 | 100 | 140.12 |
| 06/17/2026 21:58 | 7 | 140.12 |
| 06/17/2026 21:58 | 2 | 140.12 |
| 06/17/2026 21:58 | 1 | 140.12 |
| 06/17/2026 21:58 | 1 | 140.12 |
| 06/17/2026 21:58 | 29 | 140.15 |
| 06/17/2026 21:58 | 1 | 140.13 |
| 06/17/2026 21:58 | 14 | 140.13 |
| 06/17/2026 21:58 | 124 | 140.13 |
| 06/17/2026 21:58 | 100 | 140.13 |
| 06/17/2026 21:58 | 100 | 140.13 |
| 06/17/2026 21:58 | 90 | 140.13 |
| 06/17/2026 21:58 | 3 | 140.13 |
| 06/17/2026 21:58 | 3 | 140.13 |
| 06/17/2026 21:58 | 3 | 140.13 |
| 06/17/2026 21:58 | 1 | 140.13 |
| 06/17/2026 21:58 | 2 | 140.13 |
| 06/17/2026 21:58 | 1 | 140.13 |
| 06/17/2026 21:58 | 1 | 140.13 |
| 06/17/2026 21:58 | 1 | 140.13 |
| 06/17/2026 21:58 | 19 | 140.13 |
| 06/17/2026 21:58 | 1 | 140.13 |
| 06/17/2026 21:58 | 15 | 140.14 |
| 06/17/2026 21:58 | 84 | 140.14 |
| 06/17/2026 21:58 | 100 | 140.15 |
| 06/17/2026 21:58 | 16 | 140.15 |
| 06/17/2026 21:58 | 79 | 140.15 |
| 06/17/2026 21:58 | 100 | 140.15 |
| 06/17/2026 21:58 | 15 | 140.15 |
| 06/17/2026 21:58 | 16 | 140.15 |
| 06/17/2026 21:58 | 43 | 140.15 |
| 06/17/2026 21:58 | 46 | 140.15 |
| 06/17/2026 21:58 | 42 | 140.19 |
| 06/17/2026 21:58 | 83 | 140.19 |
| 06/17/2026 21:58 | 29 | 140.19 |
| 06/17/2026 21:58 | 3 | 140.18 |
| 06/17/2026 21:58 | 100 | 140.16 |
| 06/17/2026 21:58 | 100 | 140.17 |
| 06/17/2026 21:58 | 2 | 140.18 |
| 06/17/2026 21:58 | 32 | 140.19 |
| 06/17/2026 21:58 | 27 | 140.19 |
| 06/17/2026 21:58 | 73 | 140.19 |
| 06/17/2026 21:58 | 73 | 140.19 |
| 06/17/2026 21:58 | 44 | 140.18 |
| 06/17/2026 21:58 | 56 | 140.18 |
| 06/17/2026 21:58 | 17 | 140.18 |
| 06/17/2026 21:58 | 41 | 140.18 |
| 06/17/2026 21:58 | 39 | 140.18 |
| 06/17/2026 21:58 | 48 | 140.14 |
| 06/17/2026 21:58 | 3 | 140.14 |
| 06/17/2026 21:58 | 2 | 140.14 |
| 06/17/2026 21:58 | 13 | 140.14 |
| 06/17/2026 21:58 | 4 | 140.15 |
| 06/17/2026 21:58 | 96 | 140.15 |
| 06/17/2026 21:58 | 1 | 140.165 |
| 06/17/2026 21:58 | 39 | 140.18 |
| 06/17/2026 21:58 | 100 | 140.15 |
| 06/17/2026 21:58 | 6 | 140.15 |
| 06/17/2026 21:58 | 7 | 140.15 |
| 06/17/2026 21:58 | 2 | 140.15 |
| 06/17/2026 21:58 | 11 | 140.16 |
| 06/17/2026 21:58 | 39 | 140.16 |
| 06/17/2026 21:58 | 6 | 140.16 |
| 06/17/2026 21:58 | 36 | 140.16 |
| 06/17/2026 21:58 | 31 | 140.17 |
| 06/17/2026 21:58 | 8 | 140.17 |
| 06/17/2026 21:58 | 41 | 140.17 |
| 06/17/2026 21:58 | 59 | 140.17 |
| 06/17/2026 21:58 | 51 | 140.21 |
| 06/17/2026 21:58 | 100 | 140.20 |
| 06/17/2026 21:58 | 100 | 140.20 |
| 06/17/2026 21:58 | 40 | 140.20 |
| 06/17/2026 21:58 | 55 | 140.20 |
| 06/17/2026 21:58 | 12 | 140.20 |
| 06/17/2026 21:58 | 38 | 140.20 |
| 06/17/2026 21:58 | 41 | 140.20 |
| 06/17/2026 21:58 | 100 | 140.21 |
| 06/17/2026 21:58 | 50 | 140.24 |
| 06/17/2026 21:58 | 1 | 140.20 |
| 06/17/2026 21:58 | 1 | 140.235 |
| 06/17/2026 21:58 | 1 | 140.21 |
| 06/17/2026 21:58 | 100 | 140.20 |
| 06/17/2026 21:58 | 100 | 140.20 |
| 06/17/2026 21:58 | 40 | 140.18 |
| 06/17/2026 21:58 | 6 | 140.18 |
| 06/17/2026 21:58 | 42 | 140.18 |
| 06/17/2026 21:58 | 84 | 140.20 |
| 06/17/2026 21:58 | 6 | 140.20 |
| 06/17/2026 21:58 | 42 | 140.20 |
| 06/17/2026 21:58 | 39 | 140.20 |
| 06/17/2026 21:58 | 10 | 140.19 |
| 06/17/2026 21:58 | 84 | 140.19 |
| 06/17/2026 21:58 | 39 | 140.19 |
| 06/17/2026 21:58 | 42 | 140.19 |
| 06/17/2026 21:58 | 16 | 140.19 |
| 06/17/2026 21:58 | 84 | 140.19 |
| 06/17/2026 21:58 | 10 | 140.16 |
| 06/17/2026 21:58 | 6 | 140.16 |
| 06/17/2026 21:58 | 7 | 140.16 |
| 06/17/2026 21:58 | 1 | 140.165 |
| 06/17/2026 21:58 | 2 | 140.16 |
| 06/17/2026 21:58 | 3 | 140.16 |
| 06/17/2026 21:58 | 15 | 140.17 |
| 06/17/2026 21:58 | 3 | 140.17 |
| 06/17/2026 21:58 | 12 | 140.17 |
| 06/17/2026 21:58 | 42 | 140.17 |
| 06/17/2026 21:58 | 11 | 140.18 |
| 06/17/2026 21:58 | 10 | 140.18 |
| 06/17/2026 21:58 | 15 | 140.18 |
| 06/17/2026 21:58 | 42 | 140.18 |
| 06/17/2026 21:58 | 39 | 140.18 |
| 06/17/2026 21:58 | 1 | 140.18 |
| 06/17/2026 21:58 | 60 | 140.19 |
| 06/17/2026 21:58 | 12 | 140.19 |
| 06/17/2026 21:58 | 26 | 140.19 |
| 06/17/2026 21:58 | 40 | 140.20 |
| 06/17/2026 21:58 | 2 | 140.19 |
| 06/17/2026 21:58 | 74 | 140.19 |
| 06/17/2026 21:58 | 40 | 140.20 |
| 06/17/2026 21:58 | 5 | 140.19 |
| 06/17/2026 21:58 | 31 | 140.20 |
| 06/17/2026 21:58 | 7 | 140.20 |
| 06/17/2026 21:58 | 2 | 140.20 |
| 06/17/2026 21:58 | 74 | 140.23 |
| 06/17/2026 21:58 | 17 | 140.20 |
| 06/17/2026 21:58 | 74 | 140.20 |
| 06/17/2026 21:58 | 70 | 140.21 |
| 06/17/2026 21:58 | 74 | 140.21 |
| 06/17/2026 21:58 | 13 | 140.21 |
| 06/17/2026 21:58 | 30 | 140.21 |
| 06/17/2026 21:58 | 1 | 140.21 |
| 06/17/2026 21:58 | 100 | 140.20 |
| 06/17/2026 21:58 | 41 | 140.21 |
| 06/17/2026 21:58 | 20 | 140.21 |
| 06/17/2026 21:58 | 100 | 140.21 |
| 06/17/2026 21:58 | 120 | 140.21 |
| 06/17/2026 21:58 | 40 | 140.22 |
| 06/17/2026 21:58 | 4 | 140.235 |
| 06/17/2026 21:58 | 1 | 140.23 |
| 06/17/2026 21:58 | 1 | 140.23 |
| 06/17/2026 21:58 | 1 | 140.23 |
| 06/17/2026 21:58 | 100 | 140.22 |
| 06/17/2026 21:58 | 18 | 140.22 |
| 06/17/2026 21:58 | 70 | 140.22 |
| 06/17/2026 21:58 | 12 | 140.225 |
| 06/17/2026 21:58 | 1 | 140.22 |
| 06/17/2026 21:58 | 1 | 140.22 |
| 06/17/2026 21:58 | 600 | 140.21 |
| 06/17/2026 21:58 | 200 | 140.21 |
| 06/17/2026 21:58 | 100 | 140.21 |
| 06/17/2026 21:58 | 100 | 140.21 |
| 06/17/2026 21:58 | 100 | 140.21 |
| 06/17/2026 21:58 | 100 | 140.21 |
| 06/17/2026 21:58 | 100 | 140.21 |
| 06/17/2026 21:58 | 100 | 140.21 |
| 06/17/2026 21:58 | 1 | 140.19 |
| 06/17/2026 21:58 | 10 | 140.20 |
| 06/17/2026 21:58 | 38 | 140.20 |
| 06/17/2026 21:58 | 24 | 140.20 |
| 06/17/2026 21:58 | 17 | 140.20 |
| 06/17/2026 21:58 | 1 | 140.17 |
| 06/17/2026 21:58 | 5 | 140.16 |
| 06/17/2026 21:58 | 22 | 140.16 |
| 06/17/2026 21:58 | 41 | 140.16 |
| 06/17/2026 21:58 | 37 | 140.16 |
| 06/17/2026 21:58 | 27 | 140.13 |
| 06/17/2026 21:58 | 4 | 140.16 |
| 06/17/2026 21:58 | 41 | 140.16 |
| 06/17/2026 21:58 | 5 | 140.17 |
| 06/17/2026 21:58 | 15 | 140.13 |
| 06/17/2026 21:58 | 39 | 140.13 |
| 06/17/2026 21:58 | 15 | 140.14 |
| 06/17/2026 21:58 | 41 | 140.14 |
| 06/17/2026 21:58 | 100 | 140.15 |
| 06/17/2026 21:58 | 12 | 140.15 |
| 06/17/2026 21:58 | 38 | 140.15 |
| 06/17/2026 21:58 | 39 | 140.15 |
| 06/17/2026 21:58 | 100 | 140.15 |
| 06/17/2026 21:58 | 41 | 140.15 |
| 06/17/2026 21:58 | 39 | 140.15 |
| 06/17/2026 21:58 | 100 | 140.16 |
| 06/17/2026 21:58 | 100 | 140.16 |
| 06/17/2026 21:58 | 12 | 140.16 |
| 06/17/2026 21:58 | 108 | 140.16 |
| 06/17/2026 21:58 | 78 | 140.16 |
| 06/17/2026 21:58 | 39 | 140.16 |
| 06/17/2026 21:58 | 41 | 140.16 |
| 06/17/2026 21:58 | 40 | 140.17 |
| 06/17/2026 21:58 | 43 | 140.185 |
| 06/17/2026 21:58 | 25 | 140.185 |
| 06/17/2026 21:58 | 90 | 140.20 |
| 06/17/2026 21:58 | 140 | 140.20 |
| 06/17/2026 21:58 | 60 | 140.20 |
| 06/17/2026 21:58 | 1 | 140.20 |
| 06/17/2026 21:58 | 38 | 140.20 |
| 06/17/2026 21:58 | 38 | 140.20 |
| 06/17/2026 21:58 | 40 | 140.18 |
| 06/17/2026 21:58 | 10 | 140.18 |
| 06/17/2026 21:58 | 36 | 140.18 |
| 06/17/2026 21:58 | 3 | 140.18 |
| 06/17/2026 21:58 | 40 | 140.18 |
| 06/17/2026 21:58 | 1 | 140.17 |
| 06/17/2026 21:58 | 3 | 140.17 |
| 06/17/2026 21:58 | 1 | 140.17 |
| 06/17/2026 21:58 | 2 | 140.16 |
| 06/17/2026 21:58 | 23 | 140.13 |
| 06/17/2026 21:58 | 6 | 140.13 |
| 06/17/2026 21:58 | 11 | 140.15 |
| 06/17/2026 21:58 | 8 | 140.16 |
| 06/17/2026 21:58 | 4 | 140.14 |
| 06/17/2026 21:58 | 2 | 140.135 |
| 06/17/2026 21:58 | 5 | 140.13 |
| 06/17/2026 21:58 | 100 | 140.13 |
| 06/17/2026 21:58 | 1 | 140.13 |
| 06/17/2026 21:58 | 37 | 140.13 |
| 06/17/2026 21:58 | 63 | 140.13 |
| 06/17/2026 21:58 | 39 | 140.13 |
| 06/17/2026 21:58 | 80 | 140.13 |
| 06/17/2026 21:58 | 200 | 140.12 |
| 06/17/2026 21:58 | 125 | 140.12 |
| 06/17/2026 21:58 | 84 | 140.11 |
| 06/17/2026 21:58 | 114 | 140.11 |
| 06/17/2026 21:58 | 186 | 140.10 |
| 06/17/2026 21:58 | 2 | 140.10 |
| 06/17/2026 21:58 | 51 | 140.10 |
| 06/17/2026 21:58 | 3 | 140.095 |
| 06/17/2026 21:58 | 1 | 140.09 |
| 06/17/2026 21:58 | 40 | 140.08 |
| 06/17/2026 21:58 | 39 | 140.09 |
| 06/17/2026 21:58 | 40 | 140.09 |
| 06/17/2026 21:58 | 15 | 140.11 |
| 06/17/2026 21:58 | 101 | 140.11 |
| 06/17/2026 21:58 | 99 | 140.11 |
| 06/17/2026 21:58 | 17 | 140.11 |
| 06/17/2026 21:58 | 78 | 140.11 |
| 06/17/2026 21:58 | 22 | 140.11 |
| 06/17/2026 21:58 | 47 | 140.11 |
| 06/17/2026 21:58 | 53 | 140.11 |
| 06/17/2026 21:58 | 101 | 140.11 |
| 06/17/2026 21:58 | 99 | 140.11 |
| 06/17/2026 21:58 | 114 | 140.10 |
| 06/17/2026 21:58 | 87 | 140.10 |
| 06/17/2026 21:58 | 13 | 140.10 |
| 06/17/2026 21:58 | 100 | 140.08 |
| 06/17/2026 21:58 | 15 | 140.08 |
| 06/17/2026 21:58 | 100 | 140.08 |
| 06/17/2026 21:58 | 11 | 140.08 |
| 06/17/2026 21:58 | 37 | 140.08 |
| 06/17/2026 21:58 | 38 | 140.08 |
| 06/17/2026 21:58 | 300 | 140.09 |
| 06/17/2026 21:58 | 25 | 140.09 |
| 06/17/2026 21:58 | 11 | 140.145 |
| 06/17/2026 21:58 | 80 | 140.09 |
| 06/17/2026 21:58 | 100 | 140.09 |
| 06/17/2026 21:58 | 37 | 140.09 |
| 06/17/2026 21:58 | 38 | 140.09 |
| 06/17/2026 21:58 | 70 | 140.10 |
| 06/17/2026 21:58 | 74 | 140.10 |
| 06/17/2026 21:58 | 38 | 140.10 |
| 06/17/2026 21:58 | 37 | 140.10 |
| 06/17/2026 21:58 | 7 | 140.12 |
| 06/17/2026 21:58 | 10 | 140.12 |
| 06/17/2026 21:58 | 10 | 140.12 |
| 06/17/2026 21:58 | 71 | 140.12 |
| 06/17/2026 21:58 | 29 | 140.12 |
| 06/17/2026 21:58 | 7 | 140.10 |
| 06/17/2026 21:58 | 4 | 140.09 |
| 06/17/2026 21:58 | 34 | 140.09 |
| 06/17/2026 21:58 | 100 | 140.09 |
| 06/17/2026 21:58 | 66 | 140.18 |
| 06/17/2026 21:58 | 63 | 140.11 |
| 06/17/2026 21:58 | 200 | 140.10 |
| 06/17/2026 21:58 | 125 | 140.10 |
| 06/17/2026 21:58 | 8 | 140.10 |
| 06/17/2026 21:58 | 8 | 140.10 |
| 06/17/2026 21:58 | 21 | 140.10 |
| 06/17/2026 21:58 | 1 | 140.07 |
| 06/17/2026 21:58 | 59 | 140.10 |
| 06/17/2026 21:58 | 20 | 140.10 |
| 06/17/2026 21:58 | 11 | 140.08 |
| 06/17/2026 21:58 | 28 | 140.08 |
| 06/17/2026 21:58 | 80 | 140.08 |
| 06/17/2026 21:58 | 100 | 140.08 |
| 06/17/2026 21:58 | 37 | 140.08 |
| 06/17/2026 21:58 | 38 | 140.08 |
| 06/17/2026 21:58 | 93 | 140.11 |
| 06/17/2026 21:58 | 7 | 140.11 |
| 06/17/2026 21:58 | 61 | 140.11 |
| 06/17/2026 21:58 | 50 | 140.10 |
| 06/17/2026 21:58 | 61 | 140.10 |
| 06/17/2026 21:58 | 100 | 140.10 |
| 06/17/2026 21:58 | 1 | 140.07 |
| 06/17/2026 21:58 | 15 | 140.08 |
| 06/17/2026 21:58 | 161 | 140.08 |
| 06/17/2026 21:58 | 20 | 140.08 |
| 06/17/2026 21:58 | 100 | 140.08 |
| 06/17/2026 21:58 | 7 | 140.08 |
| 06/17/2026 21:58 | 100 | 140.08 |
| 06/17/2026 21:58 | 6 | 140.09 |
| 06/17/2026 21:58 | 71 | 140.09 |
| 06/17/2026 21:58 | 87 | 140.10 |
| 06/17/2026 21:58 | 13 | 140.10 |
| 06/17/2026 21:58 | 11 | 140.10 |
| 06/17/2026 21:58 | 1 | 140.10 |
| 06/17/2026 21:58 | 4 | 140.11 |
| 06/17/2026 21:58 | 1 | 140.11 |
| 06/17/2026 21:58 | 39 | 140.12 |
| 06/17/2026 21:58 | 1 | 140.12 |
| 06/17/2026 21:58 | 43 | 140.12 |
| 06/17/2026 21:58 | 100 | 140.13 |
| 06/17/2026 21:58 | 4 | 140.13 |
| 06/17/2026 21:58 | 3 | 140.14 |
| 06/17/2026 21:58 | 2 | 140.17 |
| 06/17/2026 21:58 | 100 | 140.19 |
| 06/17/2026 21:58 | 6 | 140.18 |
| 06/17/2026 21:58 | 10 | 140.18 |
| 06/17/2026 21:58 | 37 | 140.18 |
| 06/17/2026 21:58 | 100 | 140.19 |
| 06/17/2026 21:58 | 11 | 140.19 |
| 06/17/2026 21:58 | 37 | 140.19 |
| 06/17/2026 21:58 | 15 | 140.20 |
| 06/17/2026 21:58 | 36 | 140.20 |
| 06/17/2026 21:58 | 37 | 140.20 |
| 06/17/2026 21:58 | 100 | 140.21 |
| 06/17/2026 21:58 | 37 | 140.21 |
| 06/17/2026 21:58 | 36 | 140.21 |
| 06/17/2026 21:58 | 100 | 140.22 |
| 06/17/2026 21:58 | 100 | 140.22 |
| 06/17/2026 21:58 | 2 | 140.22 |
| 06/17/2026 21:58 | 11 | 140.22 |
| 06/17/2026 21:58 | 119 | 140.22 |
| 06/17/2026 21:58 | 100 | 140.22 |
| 06/17/2026 21:58 | 15 | 140.22 |
| 06/17/2026 21:58 | 100 | 140.23 |
| 06/17/2026 21:58 | 25 | 140.25 |
| 06/17/2026 21:58 | 12 | 140.25 |
| 06/17/2026 21:57 | 100 | 140.25 |
| 06/17/2026 21:57 | 12 | 140.25 |
| 06/17/2026 21:57 | 100 | 140.25 |
| 06/17/2026 21:57 | 124 | 140.25 |
| 06/17/2026 21:57 | 52 | 140.25 |
| 06/17/2026 21:57 | 7 | 140.25 |
| 06/17/2026 21:57 | 93 | 140.25 |
| 06/17/2026 21:57 | 31 | 140.25 |
| 06/17/2026 21:57 | 69 | 140.25 |
| 06/17/2026 21:57 | 24 | 140.25 |
| 06/17/2026 21:57 | 14 | 140.25 |
| 06/17/2026 21:57 | 200 | 140.22 |
| 06/17/2026 21:57 | 100 | 140.24 |
| 06/17/2026 21:57 | 62 | 140.25 |
| 06/17/2026 21:57 | 13 | 140.25 |
| 06/17/2026 21:57 | 104 | 140.25 |
| 06/17/2026 21:57 | 43 | 140.25 |
| 06/17/2026 21:57 | 1 | 140.24 |
| 06/17/2026 21:57 | 24 | 140.205 |
| 06/17/2026 21:57 | 176 | 140.205 |
| 06/17/2026 21:57 | 2 | 140.18 |
| 06/17/2026 21:57 | 57 | 140.25 |
| 06/17/2026 21:57 | 12 | 140.23 |
| 06/17/2026 21:57 | 13 | 140.23 |
| 06/17/2026 21:57 | 15 | 140.23 |
| 06/17/2026 21:57 | 2 | 140.23 |
| 06/17/2026 21:57 | 100 | 140.23 |
| 06/17/2026 21:57 | 46 | 140.22 |
| 06/17/2026 21:57 | 13 | 140.23 |
| 06/17/2026 21:57 | 1 | 140.20 |
| 06/17/2026 21:57 | 11 | 140.20 |
| 06/17/2026 21:57 | 100 | 140.20 |
| 06/17/2026 21:57 | 100 | 140.20 |
| 06/17/2026 21:57 | 100 | 140.22 |
| 06/17/2026 21:57 | 11 | 140.22 |
| 06/17/2026 21:57 | 15 | 140.22 |
| 06/17/2026 21:57 | 100 | 140.22 |
| 06/17/2026 21:57 | 44 | 140.30 |
| 06/17/2026 21:57 | 1 | 140.22 |
| 06/17/2026 21:57 | 7 | 140.22 |
| 06/17/2026 21:57 | 2 | 140.25 |
| 06/17/2026 21:57 | 200 | 140.26 |
| 06/17/2026 21:57 | 200 | 140.26 |
| 06/17/2026 21:57 | 200 | 140.26 |
| 06/17/2026 21:57 | 68 | 140.26 |
| 06/17/2026 21:57 | 14 | 140.26 |
| 06/17/2026 21:57 | 14 | 140.26 |
| 06/17/2026 21:57 | 4 | 140.26 |
| 06/17/2026 21:57 | 10 | 140.26 |
| 06/17/2026 21:57 | 90 | 140.26 |
| 06/17/2026 21:57 | 100 | 140.26 |
| 06/17/2026 21:57 | 8 | 140.27 |
| 06/17/2026 21:57 | 20 | 140.28 |
| 06/17/2026 21:57 | 100 | 140.28 |
| 06/17/2026 21:57 | 4 | 140.29 |
| 06/17/2026 21:57 | 11 | 140.31 |
| 06/17/2026 21:57 | 100 | 140.30 |
| 06/17/2026 21:57 | 3 | 140.31 |
| 06/17/2026 21:57 | 1 | 140.32 |
| 06/17/2026 21:57 | 3 | 140.33 |
| 06/17/2026 21:57 | 52 | 140.33 |
| 06/17/2026 21:57 | 100 | 140.33 |
| 06/17/2026 21:57 | 1 | 140.34 |
| 06/17/2026 21:57 | 12 | 140.34 |
| 06/17/2026 21:57 | 8 | 140.34 |
| 06/17/2026 21:57 | 9 | 140.34 |
| 06/17/2026 21:57 | 7 | 140.34 |
| 06/17/2026 21:57 | 10 | 140.35 |
| 06/17/2026 21:57 | 13 | 140.36 |
| 06/17/2026 21:57 | 3 | 140.35 |
| 06/17/2026 21:57 | 4 | 140.36 |
| 06/17/2026 21:57 | 38 | 140.38 |
| 06/17/2026 21:57 | 2 | 140.36 |
| 06/17/2026 21:57 | 2 | 140.37 |
| 06/17/2026 21:57 | 100 | 140.37 |
| 06/17/2026 21:57 | 4 | 140.37 |
| 06/17/2026 21:57 | 2 | 140.37 |
| 06/17/2026 21:57 | 14 | 140.38 |
| 06/17/2026 21:57 | 2 | 140.38 |
| 06/17/2026 21:57 | 8 | 140.39 |
| 06/17/2026 21:57 | 92 | 140.39 |
| 06/17/2026 21:57 | 70 | 140.39 |
| 06/17/2026 21:57 | 9 | 140.39 |
| 06/17/2026 21:57 | 19 | 140.39 |
| 06/17/2026 21:57 | 1 | 140.39 |
| 06/17/2026 21:57 | 7 | 140.41 |
| 06/17/2026 21:57 | 12 | 140.41 |
| 06/17/2026 21:57 | 5 | 140.41 |
| 06/17/2026 21:57 | 1 | 140.42 |
| 06/17/2026 21:57 | 5 | 140.43 |
| 06/17/2026 21:57 | 12 | 140.44 |
| 06/17/2026 21:57 | 31 | 140.47 |
| 06/17/2026 21:57 | 2 | 140.47 |
| 06/17/2026 21:57 | 22 | 140.45 |
| 06/17/2026 21:57 | 100 | 140.45 |
| 06/17/2026 21:57 | 300 | 140.45 |
| 06/17/2026 21:57 | 100 | 140.45 |
| 06/17/2026 21:57 | 8 | 140.45 |
| 06/17/2026 21:57 | 73 | 140.45 |
| 06/17/2026 21:57 | 9 | 140.45 |
| 06/17/2026 21:57 | 6 | 140.43 |
| 06/17/2026 21:57 | 18 | 140.45 |
| 06/17/2026 21:57 | 208 | 140.43 |
| 06/17/2026 21:57 | 85 | 140.43 |
| 06/17/2026 21:57 | 118 | 140.43 |
| 06/17/2026 21:57 | 118 | 140.43 |
| 06/17/2026 21:57 | 50 | 140.41 |
| 06/17/2026 21:57 | 100 | 140.41 |
| 06/17/2026 21:57 | 100 | 140.41 |
| 06/17/2026 21:57 | 40 | 140.41 |
| 06/17/2026 21:57 | 58 | 140.41 |
| 06/17/2026 21:57 | 85 | 140.45 |
| 06/17/2026 21:57 | 15 | 140.45 |
| 06/17/2026 21:57 | 100 | 140.45 |
| 06/17/2026 21:57 | 10 | 140.44 |
| 06/17/2026 21:57 | 75 | 140.43 |
| 06/17/2026 21:57 | 49 | 140.43 |
| 06/17/2026 21:57 | 1 | 140.40 |
| 06/17/2026 21:57 | 3 | 140.40 |
| 06/17/2026 21:57 | 2 | 140.42 |
| 06/17/2026 21:57 | 98 | 140.41 |
| 06/17/2026 21:57 | 100 | 140.41 |
| 06/17/2026 21:57 | 2 | 140.40 |
| 06/17/2026 21:57 | 1 | 140.40 |
| 06/17/2026 21:57 | 7 | 140.40 |
| 06/17/2026 21:57 | 100 | 140.40 |
| 06/17/2026 21:57 | 1 | 140.40 |
| 06/17/2026 21:57 | 1 | 140.40 |
| 06/17/2026 21:57 | 1 | 140.40 |
| 06/17/2026 21:57 | 1 | 140.40 |
| 06/17/2026 21:57 | 1 | 140.40 |
| 06/17/2026 21:57 | 11 | 140.40 |
| 06/17/2026 21:57 | 24 | 140.40 |
| 06/17/2026 21:57 | 33 | 140.40 |
| 06/17/2026 21:57 | 1 | 140.445 |
| 06/17/2026 21:57 | 1 | 140.40 |
| 06/17/2026 21:57 | 3 | 140.49 |
| 06/17/2026 21:57 | 10 | 140.49 |
| 06/17/2026 21:57 | 74 | 140.49 |
| 06/17/2026 21:57 | 26 | 140.49 |
| 06/17/2026 21:57 | 140 | 140.44 |
| 06/17/2026 21:57 | 160 | 140.44 |
| 06/17/2026 21:57 | 74 | 140.49 |
| 06/17/2026 21:57 | 100 | 140.48 |
| 06/17/2026 21:57 | 10 | 140.44 |
| 06/17/2026 21:57 | 300 | 140.435 |
| 06/17/2026 21:57 | 24 | 140.48 |
| 06/17/2026 21:57 | 34 | 140.48 |
| 06/17/2026 21:57 | 100 | 140.46 |
| 06/17/2026 21:57 | 10 | 140.46 |
| 06/17/2026 21:57 | 10 | 140.45 |
| 06/17/2026 21:57 | 35 | 140.45 |
| 06/17/2026 21:57 | 55 | 140.45 |
| 06/17/2026 21:57 | 13 | 140.45 |
| 06/17/2026 21:57 | 26 | 140.43 |
| 06/17/2026 21:57 | 8 | 140.43 |
| 06/17/2026 21:57 | 3 | 140.38 |
| 06/17/2026 21:57 | 5 | 140.40 |
| 06/17/2026 21:57 | 2 | 140.41 |
| 06/17/2026 21:57 | 7 | 140.41 |
| 06/17/2026 21:57 | 17 | 140.43 |
| 06/17/2026 21:57 | 100 | 140.41 |
| 06/17/2026 21:57 | 2 | 140.41 |
| 06/17/2026 21:57 | 3 | 140.41 |
| 06/17/2026 21:57 | 10 | 140.42 |
| 06/17/2026 21:57 | 66 | 140.42 |
| 06/17/2026 21:57 | 34 | 140.42 |
| 06/17/2026 21:57 | 66 | 140.42 |
| 06/17/2026 21:57 | 34 | 140.42 |
| 06/17/2026 21:57 | 1 | 140.42 |
| 06/17/2026 21:57 | 15 | 140.45 |
| 06/17/2026 21:57 | 1 | 140.45 |
| 06/17/2026 21:57 | 4 | 140.43 |
| 06/17/2026 21:57 | 11 | 140.44 |
| 06/17/2026 21:57 | 20 | 140.45 |
| 06/17/2026 21:57 | 3 | 140.46 |
| 06/17/2026 21:57 | 11 | 140.47 |
| 06/17/2026 21:57 | 12 | 140.48 |
| 06/17/2026 21:57 | 50 | 140.48 |
| 06/17/2026 21:57 | 100 | 140.48 |
| 06/17/2026 21:57 | 50 | 140.48 |
| 06/17/2026 21:57 | 100 | 140.48 |
| 06/17/2026 21:57 | 100 | 140.48 |
| 06/17/2026 21:57 | 63 | 140.48 |
| 06/17/2026 21:57 | 37 | 140.48 |
| 06/17/2026 21:57 | 63 | 140.48 |
| 06/17/2026 21:57 | 12 | 140.48 |
| 06/17/2026 21:57 | 25 | 140.48 |
| 06/17/2026 21:57 | 100 | 140.48 |
| 06/17/2026 21:57 | 99 | 140.48 |
| 06/17/2026 21:57 | 1 | 140.48 |
| 06/17/2026 21:57 | 10 | 140.48 |
| 06/17/2026 21:57 | 19 | 140.48 |
| 06/17/2026 21:57 | 57 | 140.48 |
| 06/17/2026 21:57 | 107 | 140.48 |
| 06/17/2026 21:57 | 3 | 140.48 |
| 06/17/2026 21:57 | 100 | 140.48 |
| 06/17/2026 21:57 | 52 | 140.48 |
| 06/17/2026 21:57 | 37 | 140.48 |
| 06/17/2026 21:57 | 15 | 140.49 |
| 06/17/2026 21:57 | 68 | 140.50 |
| 06/17/2026 21:57 | 58 | 140.50 |
| 06/17/2026 21:57 | 10 | 140.50 |
| 06/17/2026 21:57 | 1 | 140.56 |
| 06/17/2026 21:57 | 2 | 140.56 |
| 06/17/2026 21:57 | 3 | 140.54 |
| 06/17/2026 21:57 | 15 | 140.54 |
| 06/17/2026 21:57 | 45 | 140.57 |
| 06/17/2026 21:57 | 20 | 140.57 |
| 06/17/2026 21:57 | 2 | 140.57 |
| 06/17/2026 21:57 | 1 | 140.57 |
| 06/17/2026 21:57 | 54 | 140.54 |
| 06/17/2026 21:57 | 6 | 140.54 |
| 06/17/2026 21:57 | 25 | 140.54 |
| 06/17/2026 21:57 | 23 | 140.54 |
| 06/17/2026 21:57 | 7 | 140.54 |
| 06/17/2026 21:57 | 5 | 140.49 |
| 06/17/2026 21:57 | 10 | 140.46 |
| 06/17/2026 21:57 | 16 | 140.48 |
| 06/17/2026 21:57 | 10 | 140.48 |
| 06/17/2026 21:57 | 10 | 140.48 |
| 06/17/2026 21:57 | 50 | 140.47 |
| 06/17/2026 21:57 | 96 | 140.47 |
| 06/17/2026 21:57 | 4 | 140.47 |
| 06/17/2026 21:57 | 50 | 140.47 |
| 06/17/2026 21:57 | 100 | 140.47 |
| 06/17/2026 21:57 | 100 | 140.47 |
| 06/17/2026 21:57 | 13 | 140.47 |
| 06/17/2026 21:57 | 61 | 140.47 |
| 06/17/2026 21:57 | 26 | 140.47 |
| 06/17/2026 21:57 | 34 | 140.47 |
| 06/17/2026 21:57 | 33 | 140.47 |
| 06/17/2026 21:57 | 1 | 140.47 |
| 06/17/2026 21:57 | 240 | 140.44 |
| 06/17/2026 21:57 | 100 | 140.46 |
| 06/17/2026 21:57 | 77 | 140.46 |
| 06/17/2026 21:57 | 23 | 140.46 |
| 06/17/2026 21:57 | 100 | 140.46 |
| 06/17/2026 21:57 | 22 | 140.46 |
| 06/17/2026 21:57 | 200 | 140.46 |
| 06/17/2026 21:57 | 34 | 140.46 |
| 06/17/2026 21:57 | 34 | 140.46 |
| 06/17/2026 21:57 | 100 | 140.39 |
| 06/17/2026 21:57 | 17 | 140.43 |
| 06/17/2026 21:57 | 11 | 140.38 |
| 06/17/2026 21:57 | 11 | 140.39 |
| 06/17/2026 21:57 | 1 | 140.39 |
| 06/17/2026 21:57 | 11 | 140.42 |
| 06/17/2026 21:57 | 50 | 140.42 |
| 06/17/2026 21:57 | 50 | 140.42 |
| 06/17/2026 21:57 | 50 | 140.42 |
| 06/17/2026 21:57 | 50 | 140.42 |
| 06/17/2026 21:57 | 100 | 140.40 |
| 06/17/2026 21:57 | 100 | 140.40 |
| 06/17/2026 21:57 | 15 | 140.40 |
| 06/17/2026 21:57 | 15 | 140.41 |
| 06/17/2026 21:57 | 20 | 140.41 |
| 06/17/2026 21:57 | 11 | 140.41 |
| 06/17/2026 21:57 | 13 | 140.42 |
| 06/17/2026 21:57 | 50 | 140.41 |
| 06/17/2026 21:57 | 50 | 140.41 |
| 06/17/2026 21:56 | 50 | 140.42 |
| 06/17/2026 21:56 | 100 | 140.42 |
| 06/17/2026 21:56 | 3 | 140.42 |
| 06/17/2026 21:56 | 6 | 140.52 |
| 06/17/2026 21:56 | 4 | 140.52 |
| 06/17/2026 21:56 | 14 | 140.51 |
| 06/17/2026 21:56 | 1 | 140.51 |
| 06/17/2026 21:56 | 27 | 140.43 |
| 06/17/2026 21:56 | 4 | 140.43 |
| 06/17/2026 21:56 | 55 | 140.45 |
| 06/17/2026 21:56 | 4 | 140.45 |
| 06/17/2026 21:56 | 19 | 140.47 |
| 06/17/2026 21:56 | 29 | 140.47 |
| 06/17/2026 21:56 | 26 | 140.47 |
| 06/17/2026 21:56 | 29 | 140.46 |
| 06/17/2026 21:56 | 37 | 140.46 |
| 06/17/2026 21:56 | 55 | 140.46 |
| 06/17/2026 21:56 | 100 | 140.43 |
| 06/17/2026 21:56 | 15 | 140.44 |
| 06/17/2026 21:56 | 30 | 140.44 |
| 06/17/2026 21:56 | 15 | 140.46 |
| 06/17/2026 21:56 | 60 | 140.52 |
| 06/17/2026 21:56 | 1 | 140.52 |
| 06/17/2026 21:56 | 1 | 140.54 |
| 06/17/2026 21:56 | 3 | 140.59 |
| 06/17/2026 21:56 | 6 | 140.51 |
| 06/17/2026 21:56 | 74 | 140.54 |
| 06/17/2026 21:56 | 50 | 140.44 |
| 06/17/2026 21:56 | 150 | 140.44 |
| 06/17/2026 21:56 | 100 | 140.44 |
| 06/17/2026 21:56 | 23 | 140.44 |
| 06/17/2026 21:56 | 20 | 140.44 |
| 06/17/2026 21:56 | 12 | 140.44 |
| 06/17/2026 21:56 | 50 | 140.45 |
| 06/17/2026 21:56 | 50 | 140.45 |
| 06/17/2026 21:56 | 36 | 140.48 |
| 06/17/2026 21:56 | 1 | 140.50 |
| 06/17/2026 21:56 | 70 | 140.50 |
| 06/17/2026 21:56 | 1 | 140.50 |
| 06/17/2026 21:56 | 5 | 140.49 |
| 06/17/2026 21:56 | 3 | 140.49 |
| 06/17/2026 21:56 | 97 | 140.49 |
| 06/17/2026 21:56 | 100 | 140.49 |
| 06/17/2026 21:56 | 2 | 140.49 |
| 06/17/2026 21:56 | 1 | 140.49 |
| 06/17/2026 21:56 | 91 | 140.44 |
| 06/17/2026 21:56 | 9 | 140.44 |
| 06/17/2026 21:56 | 49 | 140.44 |
| 06/17/2026 21:56 | 4 | 140.42 |
| 06/17/2026 21:56 | 100 | 140.42 |
| 06/17/2026 21:56 | 100 | 140.43 |
| 06/17/2026 21:56 | 100 | 140.43 |
| 06/17/2026 21:56 | 100 | 140.43 |
| 06/17/2026 21:56 | 36 | 140.43 |
| 06/17/2026 21:56 | 200 | 140.40 |
| 06/17/2026 21:56 | 96 | 140.42 |
| 06/17/2026 21:56 | 40 | 140.39 |
| 06/17/2026 21:56 | 50 | 140.39 |
| 06/17/2026 21:56 | 10 | 140.39 |
| 06/17/2026 21:56 | 1 | 140.39 |
| 06/17/2026 21:56 | 8 | 140.39 |
| 06/17/2026 21:56 | 6 | 140.36 |
| 06/17/2026 21:56 | 3 | 140.36 |
| 06/17/2026 21:56 | 2 | 140.36 |
| 06/17/2026 21:56 | 11 | 140.36 |
| 06/17/2026 21:56 | 13 | 140.37 |
| 06/17/2026 21:56 | 29 | 140.38 |
| 06/17/2026 21:56 | 1 | 140.42 |
| 06/17/2026 21:56 | 1 | 140.44 |
| 06/17/2026 21:56 | 1 | 140.44 |
| 06/17/2026 21:56 | 1 | 140.44 |
| 06/17/2026 21:56 | 31 | 140.45 |
| 06/17/2026 21:56 | 10 | 140.45 |
| 06/17/2026 21:56 | 15 | 140.45 |
| 06/17/2026 21:56 | 6 | 140.45 |
| 06/17/2026 21:56 | 36 | 140.47 |
| 06/17/2026 21:56 | 1 | 140.48 |
| 06/17/2026 21:56 | 100 | 140.50 |
| 06/17/2026 21:56 | 11 | 140.49 |
| 06/17/2026 21:56 | 100 | 140.51 |
| 06/17/2026 21:56 | 1 | 140.51 |
| 06/17/2026 21:56 | 2 | 140.51 |
| 06/17/2026 21:56 | 1 | 140.54 |
| 06/17/2026 21:56 | 28 | 140.54 |
| 06/17/2026 21:56 | 72 | 140.54 |
| 06/17/2026 21:56 | 100 | 140.54 |
| 06/17/2026 21:56 | 20 | 140.54 |
| 06/17/2026 21:56 | 11 | 140.55 |
| 06/17/2026 21:56 | 10 | 140.55 |
| 06/17/2026 21:56 | 1 | 140.58 |
| 06/17/2026 21:56 | 1 | 140.58 |
| 06/17/2026 21:56 | 11 | 140.58 |
| 06/17/2026 21:56 | 11 | 140.59 |
| 06/17/2026 21:56 | 100 | 140.59 |
| 06/17/2026 21:56 | 10 | 140.63 |
| 06/17/2026 21:56 | 3 | 140.61 |
| 06/17/2026 21:56 | 65 | 140.64 |
| 06/17/2026 21:56 | 2 | 140.64 |
| 06/17/2026 21:56 | 1 | 140.64 |
| 06/17/2026 21:56 | 3 | 140.66 |
| 06/17/2026 21:56 | 100 | 140.66 |
| 06/17/2026 21:56 | 11 | 140.66 |
| 06/17/2026 21:56 | 20 | 140.66 |
| 06/17/2026 21:56 | 15 | 140.66 |
| 06/17/2026 21:56 | 100 | 140.66 |
| 06/17/2026 21:56 | 10 | 140.66 |
| 06/17/2026 21:56 | 78 | 140.69 |
| 06/17/2026 21:56 | 10 | 140.67 |
| 06/17/2026 21:56 | 50 | 140.67 |
| 06/17/2026 21:56 | 34 | 140.67 |
| 06/17/2026 21:56 | 11 | 140.67 |
| 06/17/2026 21:56 | 15 | 140.67 |
| 06/17/2026 21:56 | 23 | 140.70 |
| 06/17/2026 21:56 | 24 | 140.70 |
| 06/17/2026 21:56 | 63 | 140.73 |
| 06/17/2026 21:56 | 240 | 140.73 |
| 06/17/2026 21:56 | 46 | 140.70 |
| 06/17/2026 21:56 | 105 | 140.70 |
| 06/17/2026 21:56 | 349 | 140.70 |
| 06/17/2026 21:56 | 1 | 140.70 |
| 06/17/2026 21:56 | 49 | 140.67 |
| 06/17/2026 21:56 | 58 | 140.67 |
| 06/17/2026 21:56 | 15 | 140.67 |
| 06/17/2026 21:56 | 11 | 140.67 |
| 06/17/2026 21:56 | 16 | 140.67 |
| 06/17/2026 21:56 | 10 | 140.69 |
| 06/17/2026 21:56 | 6 | 140.69 |
| 06/17/2026 21:56 | 1 | 140.70 |
| 06/17/2026 21:56 | 1 | 140.67 |
| 06/17/2026 21:56 | 3 | 140.68 |
| 06/17/2026 21:56 | 1 | 140.70 |
| 06/17/2026 21:56 | 1 | 140.70 |
| 06/17/2026 21:56 | 77 | 140.69 |
| 06/17/2026 21:56 | 73 | 140.69 |
| 06/17/2026 21:56 | 2 | 140.69 |
| 06/17/2026 21:56 | 1 | 140.69 |
| 06/17/2026 21:56 | 1 | 140.69 |
| 06/17/2026 21:56 | 5 | 140.715 |
| 06/17/2026 21:56 | 22 | 140.72 |
| 06/17/2026 21:56 | 10 | 140.76 |
| 06/17/2026 21:56 | 2 | 140.76 |
| 06/17/2026 21:56 | 98 | 140.76 |
| 06/17/2026 21:56 | 2 | 140.76 |
| 06/17/2026 21:56 | 18 | 140.77 |
| 06/17/2026 21:56 | 88 | 140.78 |
| 06/17/2026 21:56 | 12 | 140.78 |
| 06/17/2026 21:56 | 2 | 140.78 |
| 06/17/2026 21:56 | 7 | 140.79 |
| 06/17/2026 21:56 | 2 | 140.83 |
| 06/17/2026 21:56 | 3 | 140.83 |
| 06/17/2026 21:56 | 8 | 140.80 |
| 06/17/2026 21:56 | 19 | 140.80 |
| 06/17/2026 21:56 | 1 | 140.80 |
| 06/17/2026 21:56 | 10 | 140.82 |
| 06/17/2026 21:56 | 1 | 140.82 |
| 06/17/2026 21:56 | 1 | 140.81 |
| 06/17/2026 21:56 | 7 | 140.81 |
| 06/17/2026 21:56 | 100 | 140.81 |
| 06/17/2026 21:56 | 100 | 140.82 |
| 06/17/2026 21:56 | 10 | 140.82 |
| 06/17/2026 21:56 | 3 | 140.82 |
| 06/17/2026 21:56 | 1 | 140.86 |
| 06/17/2026 21:56 | 1 | 140.86 |
| 06/17/2026 21:56 | 5 | 140.86 |
| 06/17/2026 21:56 | 49 | 140.86 |
| 06/17/2026 21:56 | 13 | 140.86 |
| 06/17/2026 21:56 | 1 | 140.86 |
| 06/17/2026 21:56 | 9 | 140.85 |
| 06/17/2026 21:56 | 91 | 140.85 |
| 06/17/2026 21:56 | 54 | 140.85 |
| 06/17/2026 21:56 | 8 | 140.85 |
| 06/17/2026 21:56 | 100 | 140.85 |
| 06/17/2026 21:56 | 100 | 140.86 |
| 06/17/2026 21:56 | 100 | 140.85 |
| 06/17/2026 21:56 | 100 | 140.86 |
| 06/17/2026 21:56 | 100 | 140.86 |
| 06/17/2026 21:56 | 2 | 140.85 |
| 06/17/2026 21:56 | 1 | 140.855 |
| 06/17/2026 21:56 | 1 | 140.855 |
| 06/17/2026 21:56 | 6 | 140.85 |
| 06/17/2026 21:56 | 5 | 140.86 |
| 06/17/2026 21:56 | 25 | 140.86 |
| 06/17/2026 21:56 | 2 | 140.86 |
| 06/17/2026 21:56 | 166 | 140.86 |
| 06/17/2026 21:56 | 34 | 140.86 |
| 06/17/2026 21:56 | 37 | 140.86 |
| 06/17/2026 21:56 | 29 | 140.86 |
| 06/17/2026 21:56 | 3 | 140.86 |
| 06/17/2026 21:56 | 4 | 140.87 |
| 06/17/2026 21:56 | 3 | 140.87 |
| 06/17/2026 21:56 | 15 | 140.88 |
| 06/17/2026 21:56 | 20 | 140.88 |
| 06/17/2026 21:56 | 11 | 140.93 |
| 06/17/2026 21:55 | 100 | 140.92 |
| 06/17/2026 21:55 | 77 | 140.88 |
| 06/17/2026 21:55 | 32 | 140.88 |
| 06/17/2026 21:55 | 100 | 140.88 |
| 06/17/2026 21:55 | 100 | 140.89 |
| 06/17/2026 21:55 | 63 | 140.89 |
| 06/17/2026 21:55 | 10 | 140.89 |
| 06/17/2026 21:55 | 3 | 140.90 |
| 06/17/2026 21:55 | 2 | 140.90 |
| 06/17/2026 21:55 | 72 | 140.90 |
| 06/17/2026 21:55 | 28 | 140.90 |
| 06/17/2026 21:55 | 10 | 140.90 |
| 06/17/2026 21:55 | 3 | 140.90 |
| 06/17/2026 21:55 | 36 | 140.935 |
| 06/17/2026 21:55 | 10 | 140.93 |
| 06/17/2026 21:55 | 14 | 140.93 |
| 06/17/2026 21:55 | 22 | 140.94 |
| 06/17/2026 21:55 | 10 | 140.92 |
| 06/17/2026 21:55 | 6 | 140.92 |
| 06/17/2026 21:55 | 3 | 140.92 |
| 06/17/2026 21:55 | 100 | 140.92 |
| 06/17/2026 21:55 | 15 | 140.92 |
| 06/17/2026 21:55 | 48 | 140.93 |
| 06/17/2026 21:55 | 52 | 140.93 |
| 06/17/2026 21:55 | 15 | 140.93 |
| 06/17/2026 21:55 | 10 | 140.93 |
| 06/17/2026 21:55 | 2 | 140.93 |
| 06/17/2026 21:55 | 1 | 140.99 |
| 06/17/2026 21:55 | 1 | 140.99 |
| 06/17/2026 21:55 | 5 | 140.99 |
| 06/17/2026 21:55 | 7 | 140.98 |
| 06/17/2026 21:55 | 3 | 140.98 |
| 06/17/2026 21:55 | 3 | 140.98 |
| 06/17/2026 21:55 | 1 | 140.98 |
| 06/17/2026 21:55 | 1 | 140.98 |
| 06/17/2026 21:55 | 98 | 140.97 |
| 06/17/2026 21:55 | 76 | 140.94 |
| 06/17/2026 21:55 | 1 | 140.94 |
| 06/17/2026 21:55 | 15 | 140.94 |
| 06/17/2026 21:55 | 2 | 140.97 |
| 06/17/2026 21:55 | 19 | 141.00 |
| 06/17/2026 21:55 | 3 | 141.00 |
| 06/17/2026 21:55 | 63 | 140.99 |
| 06/17/2026 21:55 | 8 | 141.01 |
| 06/17/2026 21:55 | 20 | 141.04 |
| 06/17/2026 21:55 | 52 | 140.985 |
| 06/17/2026 21:55 | 59 | 140.98 |
| 06/17/2026 21:55 | 9 | 140.98 |
| 06/17/2026 21:55 | 8 | 140.98 |
| 06/17/2026 21:55 | 2 | 140.98 |
| 06/17/2026 21:55 | 99 | 141.02 |
| 06/17/2026 21:55 | 1 | 141.02 |
| 06/17/2026 21:55 | 1 | 141.02 |
| 06/17/2026 21:55 | 1 | 141.01 |
| 06/17/2026 21:55 | 1 | 141.01 |
| 06/17/2026 21:55 | 1 | 140.98 |
| 06/17/2026 21:55 | 100 | 140.96 |
| 06/17/2026 21:55 | 6 | 140.93 |
| 06/17/2026 21:55 | 10 | 140.90 |
| 06/17/2026 21:55 | 100 | 140.91 |
| 06/17/2026 21:55 | 100 | 140.91 |
| 06/17/2026 21:55 | 6 | 140.90 |
| 06/17/2026 21:55 | 94 | 140.90 |
| 06/17/2026 21:55 | 10 | 140.90 |
| 06/17/2026 21:55 | 2 | 140.90 |
| 06/17/2026 21:55 | 84 | 140.90 |
| 06/17/2026 21:55 | 100 | 140.90 |
| 06/17/2026 21:55 | 17 | 140.81 |
| 06/17/2026 21:55 | 17 | 140.81 |
| 06/17/2026 21:55 | 17 | 140.80 |
| 06/17/2026 21:55 | 15 | 140.81 |
| 06/17/2026 21:55 | 65 | 140.81 |
| 06/17/2026 21:55 | 10 | 140.81 |
| 06/17/2026 21:55 | 1 | 140.81 |
| 06/17/2026 21:55 | 20 | 140.77 |
| 06/17/2026 21:55 | 10 | 140.81 |
| 06/17/2026 21:55 | 53 | 140.81 |
| 06/17/2026 21:55 | 12 | 140.76 |
| 06/17/2026 21:55 | 20 | 140.76 |
| 06/17/2026 21:55 | 13 | 140.71 |
| 06/17/2026 21:55 | 6 | 140.75 |
| 06/17/2026 21:55 | 12 | 140.75 |
| 06/17/2026 21:55 | 100 | 140.82 |
| 06/17/2026 21:55 | 9 | 140.74 |
| 06/17/2026 21:55 | 100 | 140.74 |
| 06/17/2026 21:55 | 3 | 140.81 |
| 06/17/2026 21:55 | 10 | 140.81 |
| 06/17/2026 21:55 | 10 | 140.81 |
| 06/17/2026 21:55 | 100 | 140.81 |
| 06/17/2026 21:55 | 1 | 140.81 |
| 06/17/2026 21:55 | 3 | 140.675 |
| 06/17/2026 21:55 | 1 | 140.78 |
| 06/17/2026 21:55 | 96 | 140.78 |
| 06/17/2026 21:55 | 48 | 140.78 |
| 06/17/2026 21:55 | 3 | 140.78 |
| 06/17/2026 21:55 | 1 | 140.78 |
| 06/17/2026 21:55 | 20 | 140.65 |
| 06/17/2026 21:55 | 20 | 140.65 |
| 06/17/2026 21:55 | 60 | 140.65 |
| 06/17/2026 21:55 | 40 | 140.64 |
| 06/17/2026 21:55 | 55 | 140.64 |
| 06/17/2026 21:55 | 11 | 140.64 |
| 06/17/2026 21:55 | 34 | 140.64 |
| 06/17/2026 21:55 | 100 | 140.64 |
| 06/17/2026 21:55 | 3 | 140.64 |
| 06/17/2026 21:55 | 16 | 140.64 |
| 06/17/2026 21:55 | 18 | 140.64 |
| 06/17/2026 21:55 | 40 | 140.63 |
| 06/17/2026 21:55 | 73 | 140.57 |
| 06/17/2026 21:55 | 1 | 140.57 |
| 06/17/2026 21:55 | 20 | 140.57 |
| 06/17/2026 21:55 | 1 | 140.61 |
| 06/17/2026 21:55 | 100 | 140.61 |
| 06/17/2026 21:55 | 6 | 140.62 |
| 06/17/2026 21:55 | 54 | 140.62 |
| 06/17/2026 21:55 | 83 | 140.64 |
| 06/17/2026 21:55 | 17 | 140.64 |
| 06/17/2026 21:55 | 100 | 140.64 |
| 06/17/2026 21:55 | 25 | 140.65 |
| 06/17/2026 21:55 | 1 | 140.65 |
| 06/17/2026 21:55 | 74 | 140.65 |
| 06/17/2026 21:55 | 10 | 140.65 |
| 06/17/2026 21:55 | 48 | 140.66 |
| 06/17/2026 21:55 | 17 | 140.66 |
| 06/17/2026 21:55 | 100 | 140.66 |
| 06/17/2026 21:55 | 11 | 140.67 |
| 06/17/2026 21:55 | 2 | 140.67 |
| 06/17/2026 21:55 | 2 | 140.67 |
| 06/17/2026 21:55 | 20 | 140.68 |
| 06/17/2026 21:55 | 5 | 140.69 |
| 06/17/2026 21:55 | 85 | 140.69 |
| 06/17/2026 21:55 | 15 | 140.69 |
| 06/17/2026 21:55 | 3 | 140.69 |
| 06/17/2026 21:55 | 70 | 140.70 |
| 06/17/2026 21:55 | 27 | 140.70 |
| 06/17/2026 21:55 | 3 | 140.70 |
| 06/17/2026 21:55 | 2 | 140.71 |
| 06/17/2026 21:55 | 2 | 140.72 |
| 06/17/2026 21:55 | 100 | 140.73 |
| 06/17/2026 21:55 | 5 | 140.73 |
| 06/17/2026 21:55 | 1 | 140.73 |
| 06/17/2026 21:55 | 45 | 140.80 |
| 06/17/2026 21:55 | 100 | 140.78 |
| 06/17/2026 21:55 | 40 | 140.77 |
| 06/17/2026 21:55 | 10 | 140.78 |
| 06/17/2026 21:55 | 18 | 140.78 |
| 06/17/2026 21:55 | 2 | 140.78 |
| 06/17/2026 21:55 | 18 | 140.78 |
| 06/17/2026 21:55 | 19 | 140.78 |
| 06/17/2026 21:55 | 100 | 140.79 |
| 06/17/2026 21:55 | 69 | 140.79 |
| 06/17/2026 21:55 | 31 | 140.79 |
| 06/17/2026 21:55 | 5 | 140.80 |
| 06/17/2026 21:55 | 100 | 140.80 |
| 06/17/2026 21:55 | 100 | 140.96 |
| 06/17/2026 21:55 | 71 | 140.96 |
| 06/17/2026 21:55 | 29 | 140.96 |
| 06/17/2026 21:55 | 90 | 140.95 |
| 06/17/2026 21:55 | 10 | 140.95 |
| 06/17/2026 21:55 | 77 | 140.96 |
| 06/17/2026 21:55 | 23 | 140.96 |
| 06/17/2026 21:55 | 100 | 140.96 |
| 06/17/2026 21:55 | 2 | 140.76 |
| 06/17/2026 21:55 | 200 | 140.78 |
| 06/17/2026 21:55 | 20 | 140.96 |
| 06/17/2026 21:54 | 90 | 140.96 |
| 06/17/2026 21:54 | 3 | 140.96 |
| 06/17/2026 21:54 | 2 | 140.96 |
| 06/17/2026 21:54 | 50 | 140.96 |
| 06/17/2026 21:54 | 11 | 140.96 |
| 06/17/2026 21:54 | 5 | 140.87 |
| 06/17/2026 21:54 | 8 | 140.87 |
| 06/17/2026 21:54 | 100 | 140.87 |
| 06/17/2026 21:54 | 100 | 140.87 |
| 06/17/2026 21:54 | 100 | 140.87 |
| 06/17/2026 21:54 | 8 | 140.78 |
| 06/17/2026 21:54 | 18 | 140.88 |
| 06/17/2026 21:54 | 10 | 140.88 |
| 06/17/2026 21:54 | 29 | 140.83 |
| 06/17/2026 21:54 | 94 | 140.82 |
| 06/17/2026 21:54 | 100 | 140.82 |
| 06/17/2026 21:54 | 5 | 140.80 |
| 06/17/2026 21:54 | 100 | 140.78 |
| 06/17/2026 21:54 | 100 | 140.79 |
| 06/17/2026 21:54 | 100 | 140.79 |
| 06/17/2026 21:54 | 100 | 140.79 |
| 06/17/2026 21:54 | 20 | 140.79 |
| 06/17/2026 21:54 | 6 | 140.79 |
| 06/17/2026 21:54 | 9 | 140.80 |
| 06/17/2026 21:54 | 1 | 140.80 |
| 06/17/2026 21:54 | 3 | 140.86 |
| 06/17/2026 21:54 | 10 | 140.86 |
| 06/17/2026 21:54 | 10 | 140.86 |
| 06/17/2026 21:54 | 100 | 140.86 |
| 06/17/2026 21:54 | 2 | 140.86 |
| 06/17/2026 21:54 | 40 | 140.87 |
| 06/17/2026 21:54 | 1 | 140.87 |
| 06/17/2026 21:54 | 16 | 140.87 |
| 06/17/2026 21:54 | 1 | 141.05 |
| 06/17/2026 21:54 | 3 | 141.05 |
| 06/17/2026 21:54 | 2 | 140.99 |
| 06/17/2026 21:54 | 1 | 140.91 |
| 06/17/2026 21:54 | 15 | 140.91 |
| 06/17/2026 21:54 | 1 | 140.91 |
| 06/17/2026 21:54 | 1 | 140.91 |
| 06/17/2026 21:54 | 20 | 140.99 |
| 06/17/2026 21:54 | 10 | 141.02 |
| 06/17/2026 21:54 | 38 | 141.02 |
| 06/17/2026 21:54 | 50 | 141.02 |
| 06/17/2026 21:54 | 10 | 141.07 |
| 06/17/2026 21:54 | 38 | 141.09 |
| 06/17/2026 21:54 | 7 | 140.93 |
| 06/17/2026 21:54 | 3 | 140.93 |
| 06/17/2026 21:54 | 1 | 140.95 |
| 06/17/2026 21:54 | 100 | 140.95 |
| 06/17/2026 21:54 | 1 | 140.96 |
| 06/17/2026 21:54 | 100 | 140.96 |
| 06/17/2026 21:54 | 1 | 140.96 |
| 06/17/2026 21:54 | 11 | 140.96 |
| 06/17/2026 21:54 | 5 | 140.97 |
| 06/17/2026 21:54 | 2 | 140.97 |
| 06/17/2026 21:54 | 5 | 140.97 |
| 06/17/2026 21:54 | 20 | 140.98 |
| 06/17/2026 21:54 | 2 | 140.98 |
| 06/17/2026 21:54 | 3 | 140.99 |
| 06/17/2026 21:54 | 7 | 141.00 |
| 06/17/2026 21:54 | 30 | 141.01 |
| 06/17/2026 21:54 | 3 | 141.01 |
| 06/17/2026 21:54 | 11 | 141.02 |
| 06/17/2026 21:54 | 100 | 141.05 |
| 06/17/2026 21:54 | 5 | 141.06 |
| 06/17/2026 21:54 | 100 | 141.06 |
| 06/17/2026 21:54 | 100 | 141.07 |
| 06/17/2026 21:54 | 100 | 141.07 |
| 06/17/2026 21:54 | 100 | 141.07 |
| 06/17/2026 21:54 | 10 | 141.08 |
| 06/17/2026 21:54 | 11 | 141.08 |
| 06/17/2026 21:54 | 10 | 141.09 |
| 06/17/2026 21:54 | 3 | 141.09 |
| 06/17/2026 21:54 | 100 | 141.09 |
| 06/17/2026 21:54 | 40 | 141.10 |
| 06/17/2026 21:54 | 20 | 141.13 |
| 06/17/2026 21:54 | 1 | 141.13 |
| 06/17/2026 21:53 | 25 | 141.175 |
| 06/17/2026 21:53 | 100 | 141.13 |
| 06/17/2026 21:53 | 23 | 141.08 |
| 06/17/2026 21:53 | 20 | 141.09 |
| 06/17/2026 21:53 | 31 | 141.15 |
| 06/17/2026 21:53 | 11 | 141.12 |
| 06/17/2026 21:53 | 6 | 141.12 |
| 06/17/2026 21:53 | 3 | 141.12 |
| 06/17/2026 21:53 | 100 | 141.12 |
| 06/17/2026 21:53 | 100 | 141.12 |
| 06/17/2026 21:53 | 100 | 141.12 |
| 06/17/2026 21:53 | 2 | 141.12 |
| 06/17/2026 21:53 | 100 | 141.12 |
| 06/17/2026 21:53 | 31 | 141.13 |
| 06/17/2026 21:53 | 40 | 141.14 |
| 06/17/2026 21:53 | 1 | 141.14 |
| 06/17/2026 21:53 | 21 | 141.14 |
| 06/17/2026 21:53 | 21 | 141.23 |
| 06/17/2026 21:53 | 1 | 141.23 |
| 06/17/2026 21:53 | 4 | 141.13 |
| 06/17/2026 21:53 | 3 | 141.13 |
| 06/17/2026 21:53 | 7 | 141.13 |
| 06/17/2026 21:53 | 15 | 141.14 |
| 06/17/2026 21:53 | 1 | 141.14 |
| 06/17/2026 21:53 | 12 | 141.225 |
| 06/17/2026 21:53 | 106 | 141.22 |
| 06/17/2026 21:53 | 63 | 141.24 |
| 06/17/2026 21:53 | 21 | 141.22 |
| 06/17/2026 21:53 | 6 | 141.21 |
| 06/17/2026 21:53 | 10 | 141.21 |
| 06/17/2026 21:53 | 14 | 141.21 |
| 06/17/2026 21:53 | 6 | 141.21 |
| 06/17/2026 21:53 | 100 | 141.19 |
| 06/17/2026 21:53 | 36 | 141.18 |
| 06/17/2026 21:53 | 36 | 141.18 |
| 06/17/2026 21:53 | 25 | 141.12 |
| 06/17/2026 21:53 | 25 | 141.12 |
| 06/17/2026 21:53 | 25 | 141.12 |
| 06/17/2026 21:53 | 25 | 141.12 |
| 06/17/2026 21:53 | 25 | 141.12 |
| 06/17/2026 21:53 | 25 | 141.12 |
| 06/17/2026 21:53 | 25 | 141.12 |
| 06/17/2026 21:53 | 25 | 141.12 |
| 06/17/2026 21:53 | 25 | 141.12 |
| 06/17/2026 21:53 | 25 | 141.12 |
| 06/17/2026 21:53 | 36 | 141.14 |
| 06/17/2026 21:53 | 32 | 141.13 |
| 06/17/2026 21:53 | 76 | 141.05 |
| 06/17/2026 21:53 | 24 | 141.05 |
| 06/17/2026 21:53 | 76 | 141.05 |
| 06/17/2026 21:53 | 24 | 141.05 |
| 06/17/2026 21:53 | 42 | 141.05 |
| 06/17/2026 21:53 | 17 | 141.05 |
| 06/17/2026 21:53 | 2 | 141.05 |
| 06/17/2026 21:53 | 100 | 141.05 |
| 06/17/2026 21:53 | 100 | 141.05 |
| 06/17/2026 21:53 | 100 | 141.05 |
| 06/17/2026 21:53 | 100 | 141.05 |
| 06/17/2026 21:53 | 39 | 141.05 |
| 06/17/2026 21:53 | 62 | 141.05 |
| 06/17/2026 21:53 | 38 | 141.05 |
| 06/17/2026 21:53 | 93 | 141.05 |
| 06/17/2026 21:53 | 7 | 141.05 |
| 06/17/2026 21:53 | 2 | 141.05 |
| 06/17/2026 21:53 | 31 | 141.04 |
| 06/17/2026 21:53 | 70 | 141.04 |
| 06/17/2026 21:53 | 1 | 141.04 |
| 06/17/2026 21:53 | 1 | 141.03 |
| 06/17/2026 21:53 | 1 | 141.01 |
| 06/17/2026 21:53 | 7 | 141.01 |
| 06/17/2026 21:53 | 49 | 141.01 |
| 06/17/2026 21:53 | 14 | 140.95 |
| 06/17/2026 21:53 | 34 | 140.95 |
| 06/17/2026 21:53 | 14 | 140.895 |
| 06/17/2026 21:53 | 66 | 140.94 |
| 06/17/2026 21:53 | 18 | 140.94 |
| 06/17/2026 21:53 | 200 | 140.94 |
| 06/17/2026 21:53 | 15 | 140.94 |
| 06/17/2026 21:53 | 40 | 140.94 |
| 06/17/2026 21:53 | 18 | 140.94 |
| 06/17/2026 21:53 | 1 | 140.95 |
| 06/17/2026 21:53 | 74 | 140.95 |
| 06/17/2026 21:53 | 1 | 140.95 |
| 06/17/2026 21:53 | 25 | 140.81 |
| 06/17/2026 21:53 | 25 | 140.81 |
| 06/17/2026 21:53 | 25 | 140.81 |
| 06/17/2026 21:53 | 3 | 140.81 |
| 06/17/2026 21:53 | 7 | 140.81 |
| 06/17/2026 21:53 | 25 | 140.81 |
| 06/17/2026 21:53 | 25 | 140.81 |
| 06/17/2026 21:53 | 25 | 140.81 |
| 06/17/2026 21:53 | 25 | 140.81 |
| 06/17/2026 21:53 | 25 | 140.81 |
| 06/17/2026 21:53 | 25 | 140.81 |
| 06/17/2026 21:53 | 25 | 140.81 |
| 06/17/2026 21:53 | 25 | 140.81 |
| 06/17/2026 21:53 | 25 | 140.81 |
| 06/17/2026 21:53 | 25 | 140.81 |
| 06/17/2026 21:53 | 25 | 140.81 |
| 06/17/2026 21:53 | 25 | 140.81 |
| 06/17/2026 21:53 | 25 | 140.81 |
| 06/17/2026 21:53 | 25 | 140.81 |
| 06/17/2026 21:53 | 100 | 140.75 |
| 06/17/2026 21:53 | 10 | 140.75 |
| 06/17/2026 21:53 | 1 | 140.75 |
| 06/17/2026 21:53 | 51 | 140.75 |
| 06/17/2026 21:53 | 96 | 140.75 |
| 06/17/2026 21:53 | 5 | 140.75 |
| 06/17/2026 21:52 | 15 | 140.76 |
| 06/17/2026 21:52 | 1 | 140.76 |
| 06/17/2026 21:52 | 1 | 140.78 |
| 06/17/2026 21:52 | 4 | 140.80 |
| 06/17/2026 21:52 | 20 | 140.87 |
| 06/17/2026 21:52 | 40 | 140.83 |
| 06/17/2026 21:52 | 1 | 140.83 |
| 06/17/2026 21:52 | 100 | 140.83 |
| 06/17/2026 21:52 | 4 | 140.86 |
| 06/17/2026 21:52 | 100 | 140.87 |
| 06/17/2026 21:52 | 8 | 140.89 |
| 06/17/2026 21:52 | 100 | 140.915 |
| 06/17/2026 21:52 | 5 | 140.915 |
| 06/17/2026 21:52 | 92 | 140.89 |
| 06/17/2026 21:52 | 8 | 140.93 |
| 06/17/2026 21:52 | 100 | 140.90 |
| 06/17/2026 21:52 | 2 | 140.90 |
| 06/17/2026 21:52 | 78 | 140.91 |
| 06/17/2026 21:52 | 22 | 140.91 |
| 06/17/2026 21:52 | 50 | 140.92 |
| 06/17/2026 21:52 | 2 | 140.93 |
| 06/17/2026 21:52 | 80 | 140.93 |
| 06/17/2026 21:52 | 60 | 140.93 |
| 06/17/2026 21:52 | 40 | 140.93 |
| 06/17/2026 21:52 | 100 | 140.93 |
| 06/17/2026 21:52 | 74 | 140.94 |
| 06/17/2026 21:52 | 1 | 140.94 |
| 06/17/2026 21:52 | 4 | 140.94 |
| 06/17/2026 21:52 | 3 | 140.94 |
| 06/17/2026 21:52 | 100 | 140.94 |
| 06/17/2026 21:52 | 100 | 140.94 |
| 06/17/2026 21:52 | 6 | 140.94 |
| 06/17/2026 21:52 | 14 | 140.94 |
| 06/17/2026 21:52 | 100 | 140.94 |
| 06/17/2026 21:52 | 100 | 140.94 |
| 06/17/2026 21:52 | 26 | 140.94 |
| 06/17/2026 21:52 | 9 | 140.94 |
| 06/17/2026 21:52 | 6 | 140.94 |
| 06/17/2026 21:52 | 500 | 140.94 |
| 06/17/2026 21:52 | 14 | 140.96 |
| 06/17/2026 21:52 | 14 | 141.02 |
| 06/17/2026 21:52 | 2 | 140.94 |
| 06/17/2026 21:52 | 6 | 140.95 |
| 06/17/2026 21:52 | 3 | 140.96 |
| 06/17/2026 21:52 | 16 | 140.99 |
| 06/17/2026 21:52 | 5 | 140.99 |
| 06/17/2026 21:52 | 4 | 141.07 |
| 06/17/2026 21:52 | 21 | 141.06 |
| 06/17/2026 21:52 | 7 | 141.00 |
| 06/17/2026 21:52 | 3 | 141.00 |
| 06/17/2026 21:51 | 78 | 141.04 |
| 06/17/2026 21:51 | 12 | 141.04 |
| 06/17/2026 21:51 | 5 | 141.04 |
| 06/17/2026 21:51 | 3 | 141.04 |
| 06/17/2026 21:51 | 100 | 141.04 |
| 06/17/2026 21:51 | 8 | 141.02 |
| 06/17/2026 21:51 | 18 | 141.03 |
| 06/17/2026 21:51 | 25 | 141.03 |
| 06/17/2026 21:51 | 3 | 141.03 |
| 06/17/2026 21:51 | 100 | 141.02 |
| 06/17/2026 21:51 | 100 | 141.04 |
| 06/17/2026 21:51 | 20 | 141.04 |
| 06/17/2026 21:51 | 100 | 141.04 |
| 06/17/2026 21:51 | 100 | 141.03 |
| 06/17/2026 21:51 | 100 | 141.03 |
| 06/17/2026 21:51 | 32 | 141.04 |
| 06/17/2026 21:51 | 1 | 141.04 |
| 06/17/2026 21:51 | 4 | 141.04 |
| 06/17/2026 21:51 | 10 | 141.05 |
| 06/17/2026 21:51 | 15 | 141.05 |
| 06/17/2026 21:51 | 12 | 141.12 |
| 06/17/2026 21:51 | 72 | 141.10 |
| 06/17/2026 21:51 | 6 | 141.09 |
| 06/17/2026 21:51 | 28 | 141.10 |
| 06/17/2026 21:51 | 9 | 141.09 |
| 06/17/2026 21:51 | 33 | 141.09 |
| 06/17/2026 21:51 | 9 | 141.09 |
| 06/17/2026 21:51 | 33 | 141.09 |
| 06/17/2026 21:51 | 4 | 141.04 |
| 06/17/2026 21:51 | 3 | 141.04 |
| 06/17/2026 21:51 | 18 | 141.04 |
| 06/17/2026 21:51 | 282 | 141.04 |
| 06/17/2026 21:51 | 36 | 141.04 |
| 06/17/2026 21:51 | 100 | 141.04 |
| 06/17/2026 21:51 | 100 | 141.04 |
| 06/17/2026 21:51 | 100 | 141.04 |
| 06/17/2026 21:51 | 82 | 141.04 |
| 06/17/2026 21:51 | 73 | 140.95 |
| 06/17/2026 21:51 | 127 | 140.95 |
| 06/17/2026 21:51 | 18 | 141.04 |
| 06/17/2026 21:51 | 2 | 141.04 |
| 06/17/2026 21:51 | 82 | 141.02 |
| 06/17/2026 21:51 | 100 | 140.99 |
| 06/17/2026 21:51 | 19 | 141.04 |
| 06/17/2026 21:51 | 100 | 141.04 |
| 06/17/2026 21:51 | 60 | 141.04 |
| 06/17/2026 21:51 | 20 | 141.04 |
| 06/17/2026 21:51 | 20 | 141.04 |
| 06/17/2026 21:51 | 10 | 141.03 |
| 06/17/2026 21:51 | 100 | 141.00 |
| 06/17/2026 21:51 | 100 | 141.00 |
| 06/17/2026 21:51 | 100 | 141.04 |
| 06/17/2026 21:51 | 100 | 141.04 |
| 06/17/2026 21:51 | 100 | 141.04 |
| 06/17/2026 21:51 | 1 | 141.04 |
| 06/17/2026 21:51 | 3 | 141.04 |
| 06/17/2026 21:51 | 94 | 141.04 |
| 06/17/2026 21:51 | 10 | 141.04 |
| 06/17/2026 21:51 | 100 | 140.925 |
| 06/17/2026 21:51 | 1 | 140.98 |
| 06/17/2026 21:51 | 48 | 140.93 |
| 06/17/2026 21:51 | 25 | 140.925 |
| 06/17/2026 21:51 | 25 | 140.93 |
| 06/17/2026 21:51 | 1 | 140.925 |
| 06/17/2026 21:51 | 3 | 140.925 |
| 06/17/2026 21:51 | 50 | 140.83 |
| 06/17/2026 21:51 | 27 | 140.83 |
| 06/17/2026 21:51 | 100 | 140.83 |
| 06/17/2026 21:51 | 25 | 140.89 |
| 06/17/2026 21:51 | 100 | 140.85 |
| 06/17/2026 21:51 | 100 | 140.88 |
| 06/17/2026 21:51 | 290 | 140.88 |
| 06/17/2026 21:51 | 10 | 140.88 |
| 06/17/2026 21:51 | 1 | 140.89 |
| 06/17/2026 21:51 | 20 | 140.89 |
| 06/17/2026 21:51 | 1 | 140.91 |
| 06/17/2026 21:51 | 6 | 140.97 |
| 06/17/2026 21:51 | 3 | 140.97 |
| 06/17/2026 21:51 | 2 | 140.98 |
| 06/17/2026 21:51 | 1 | 140.98 |
| 06/17/2026 21:51 | 1 | 140.98 |
| 06/17/2026 21:51 | 1 | 140.98 |
| 06/17/2026 21:51 | 6 | 140.99 |
| 06/17/2026 21:51 | 9 | 140.99 |
| 06/17/2026 21:51 | 1 | 141.00 |
| 06/17/2026 21:51 | 28 | 141.00 |
| 06/17/2026 21:51 | 16 | 141.01 |
| 06/17/2026 21:51 | 18 | 141.05 |
| 06/17/2026 21:51 | 20 | 141.05 |
| 06/17/2026 21:51 | 4 | 141.01 |
| 06/17/2026 21:51 | 1 | 141.01 |
| 06/17/2026 21:51 | 1 | 141.03 |
| 06/17/2026 21:51 | 29 | 141.06 |
| 06/17/2026 21:51 | 2 | 141.07 |
| 06/17/2026 21:51 | 5 | 141.08 |
| 06/17/2026 21:51 | 2 | 141.08 |
| 06/17/2026 21:51 | 3 | 141.11 |
| 06/17/2026 21:51 | 2 | 141.12 |
| 06/17/2026 21:51 | 5 | 141.12 |
| 06/17/2026 21:51 | 10 | 141.13 |
| 06/17/2026 21:51 | 28 | 141.13 |
| 06/17/2026 21:51 | 72 | 141.13 |
| 06/17/2026 21:51 | 20 | 141.14 |
| 06/17/2026 21:51 | 18 | 141.14 |
| 06/17/2026 21:51 | 82 | 141.14 |
| 06/17/2026 21:51 | 18 | 141.14 |
| 06/17/2026 21:51 | 5 | 141.16 |
| 06/17/2026 21:51 | 1 | 141.16 |
| 06/17/2026 21:51 | 100 | 141.16 |
| 06/17/2026 21:51 | 100 | 141.16 |
| 06/17/2026 21:51 | 10 | 141.16 |
| 06/17/2026 21:51 | 6 | 141.17 |
| 06/17/2026 21:51 | 70 | 141.17 |
| 06/17/2026 21:51 | 27 | 141.17 |
| 06/17/2026 21:51 | 15 | 141.17 |
| 06/17/2026 21:51 | 1 | 141.17 |
| 06/17/2026 21:51 | 3 | 141.17 |
| 06/17/2026 21:51 | 20 | 141.17 |
| 06/17/2026 21:51 | 80 | 141.17 |
| 06/17/2026 21:51 | 100 | 141.17 |
| 06/17/2026 21:51 | 100 | 141.17 |
| 06/17/2026 21:51 | 40 | 141.17 |
| 06/17/2026 21:51 | 76 | 141.18 |
| 06/17/2026 21:51 | 15 | 141.18 |
| 06/17/2026 21:50 | 24 | 141.18 |
| 06/17/2026 21:50 | 11 | 141.18 |
| 06/17/2026 21:50 | 29 | 141.18 |
| 06/17/2026 21:50 | 13 | 141.18 |
| 06/17/2026 21:50 | 27 | 141.18 |
| 06/17/2026 21:50 | 53 | 141.20 |
| 06/17/2026 21:50 | 90 | 141.16 |
| 06/17/2026 21:50 | 100 | 141.16 |
| 06/17/2026 21:50 | 40 | 141.17 |
| 06/17/2026 21:50 | 1 | 141.17 |
| 06/17/2026 21:50 | 21 | 141.17 |
| 06/17/2026 21:50 | 1 | 141.20 |
| 06/17/2026 21:50 | 2 | 141.36 |
| 06/17/2026 21:50 | 1 | 141.53 |
| 06/17/2026 21:50 | 2 | 141.51 |
| 06/17/2026 21:50 | 2 | 141.31 |
| 06/17/2026 21:50 | 25 | 141.31 |
| 06/17/2026 21:50 | 25 | 141.31 |
| 06/17/2026 21:50 | 25 | 141.49 |
| 06/17/2026 21:50 | 1 | 141.49 |
| 06/17/2026 21:50 | 2 | 141.36 |
| 06/17/2026 21:50 | 100 | 141.25 |
| 06/17/2026 21:50 | 3 | 141.185 |
| 06/17/2026 21:50 | 29 | 141.35 |
| 06/17/2026 21:50 | 20 | 141.35 |
| 06/17/2026 21:50 | 48 | 141.37 |
| 06/17/2026 21:50 | 48 | 141.37 |
| 06/17/2026 21:50 | 10 | 141.36 |
| 06/17/2026 21:50 | 10 | 141.36 |
| 06/17/2026 21:50 | 6 | 141.35 |
| 06/17/2026 21:50 | 1 | 141.12 |
| 06/17/2026 21:50 | 2 | 140.90 |
| 06/17/2026 21:50 | 80 | 140.85 |
| 06/17/2026 21:50 | 100 | 140.86 |
| 06/17/2026 21:50 | 40 | 140.86 |
| 06/17/2026 21:50 | 100 | 141.02 |
| 06/17/2026 21:50 | 1 | 141.12 |
| 06/17/2026 21:50 | 2 | 141.13 |
| 06/17/2026 21:50 | 16 | 141.16 |
| 06/17/2026 21:50 | 16 | 141.16 |
| 06/17/2026 21:50 | 20 | 141.18 |
| 06/17/2026 21:50 | 2 | 141.22 |
| 06/17/2026 21:50 | 1 | 141.22 |
| 06/17/2026 21:50 | 20 | 141.23 |
| 06/17/2026 21:50 | 7 | 141.24 |
| 06/17/2026 21:50 | 1 | 141.24 |
| 06/17/2026 21:50 | 50 | 141.25 |
| 06/17/2026 21:50 | 5 | 141.26 |
| 06/17/2026 21:50 | 9 | 141.26 |
| 06/17/2026 21:50 | 28 | 141.26 |
| 06/17/2026 21:50 | 2 | 141.27 |
| 06/17/2026 21:50 | 11 | 141.27 |
| 06/17/2026 21:50 | 1 | 141.27 |
| 06/17/2026 21:50 | 1 | 141.28 |
| 06/17/2026 21:50 | 2 | 141.28 |
| 06/17/2026 21:50 | 2 | 141.28 |
| 06/17/2026 21:50 | 5 | 141.28 |
| 06/17/2026 21:50 | 7 | 141.29 |
| 06/17/2026 21:50 | 100 | 141.30 |
| 06/17/2026 21:50 | 1 | 141.30 |
| 06/17/2026 21:50 | 12 | 141.30 |
| 06/17/2026 21:50 | 7 | 141.30 |
| 06/17/2026 21:50 | 40 | 141.33 |
| 06/17/2026 21:50 | 10 | 141.33 |
| 06/17/2026 21:50 | 200 | 141.34 |
| 06/17/2026 21:50 | 8 | 141.35 |
| 06/17/2026 21:50 | 32 | 141.35 |
| 06/17/2026 21:50 | 16 | 141.35 |
| 06/17/2026 21:50 | 4 | 141.35 |
| 06/17/2026 21:50 | 20 | 141.35 |
| 06/17/2026 21:50 | 1 | 141.37 |
| 06/17/2026 21:50 | 22 | 141.37 |
| 06/17/2026 21:50 | 6 | 141.36 |
| 06/17/2026 21:50 | 4 | 141.36 |
| 06/17/2026 21:50 | 100 | 141.36 |
| 06/17/2026 21:50 | 13 | 141.37 |
| 06/17/2026 21:50 | 5 | 141.37 |
| 06/17/2026 21:50 | 3 | 141.38 |
| 06/17/2026 21:50 | 97 | 141.39 |
| 06/17/2026 21:50 | 3 | 141.39 |
| 06/17/2026 21:50 | 10 | 141.41 |
| 06/17/2026 21:50 | 25 | 141.41 |
| 06/17/2026 21:49 | 21 | 141.41 |
| 06/17/2026 21:49 | 10 | 141.46 |
| 06/17/2026 21:49 | 1 | 141.41 |
| 06/17/2026 21:49 | 3 | 141.41 |
| 06/17/2026 21:49 | 18 | 141.46 |
| 06/17/2026 21:49 | 3 | 141.46 |
| 06/17/2026 21:49 | 26 | 141.46 |
| 06/17/2026 21:49 | 2 | 141.46 |
| 06/17/2026 21:49 | 20 | 141.47 |
| 06/17/2026 21:49 | 71 | 141.47 |
| 06/17/2026 21:49 | 4 | 141.47 |
| 06/17/2026 21:49 | 45 | 141.47 |
| 06/17/2026 21:49 | 7 | 141.49 |
| 06/17/2026 21:49 | 93 | 141.49 |
| 06/17/2026 21:49 | 70 | 141.50 |
| 06/17/2026 21:49 | 58 | 141.50 |
| 06/17/2026 21:49 | 42 | 141.50 |
| 06/17/2026 21:49 | 17 | 141.51 |
| 06/17/2026 21:49 | 1 | 141.51 |
| 06/17/2026 21:49 | 2 | 141.53 |
| 06/17/2026 21:49 | 11 | 141.55 |
| 06/17/2026 21:49 | 100 | 141.55 |
| 06/17/2026 21:49 | 11 | 141.57 |
| 06/17/2026 21:49 | 40 | 141.57 |
| 06/17/2026 21:49 | 3 | 141.58 |
| 06/17/2026 21:49 | 7 | 141.58 |
| 06/17/2026 21:49 | 14 | 141.58 |
| 06/17/2026 21:49 | 30 | 141.58 |
| 06/17/2026 21:49 | 100 | 141.60 |
| 06/17/2026 21:49 | 70 | 141.63 |
| 06/17/2026 21:49 | 100 | 141.63 |
| 06/17/2026 21:49 | 98 | 141.64 |
| 06/17/2026 21:49 | 2 | 141.64 |
| 06/17/2026 21:49 | 14 | 141.65 |
| 06/17/2026 21:49 | 11 | 141.66 |
| 06/17/2026 21:49 | 53 | 141.72 |
| 06/17/2026 21:49 | 9 | 141.72 |
| 06/17/2026 21:49 | 12 | 141.71 |
| 06/17/2026 21:49 | 88 | 141.71 |
| 06/17/2026 21:49 | 73 | 141.675 |
| 06/17/2026 21:49 | 46 | 141.71 |
| 06/17/2026 21:49 | 35 | 141.71 |
| 06/17/2026 21:49 | 26 | 141.66 |
| 06/17/2026 21:49 | 10 | 141.63 |
| 06/17/2026 21:49 | 2 | 141.62 |
| 06/17/2026 21:49 | 20 | 141.62 |
| 06/17/2026 21:49 | 50 | 141.62 |
| 06/17/2026 21:49 | 14 | 141.62 |
| 06/17/2026 21:49 | 11 | 141.62 |
| 06/17/2026 21:49 | 50 | 141.63 |
| 06/17/2026 21:49 | 90 | 141.63 |
| 06/17/2026 21:49 | 10 | 141.63 |
| 06/17/2026 21:49 | 10 | 141.63 |
| 06/17/2026 21:49 | 10 | 141.63 |
| 06/17/2026 21:49 | 100 | 141.63 |
| 06/17/2026 21:49 | 100 | 141.64 |
| 06/17/2026 21:49 | 40 | 141.64 |
| 06/17/2026 21:48 | 300 | 141.63 |
| 06/17/2026 21:48 | 100 | 141.63 |
| 06/17/2026 21:48 | 125 | 141.63 |
| 06/17/2026 21:48 | 300 | 141.65 |
| 06/17/2026 21:48 | 1 | 141.62 |
| 06/17/2026 21:47 | 14 | 141.74 |
| 06/17/2026 21:46 | 100 | 141.74 |
| 06/17/2026 21:46 | 25 | 141.74 |
| 06/17/2026 21:46 | 1 | 141.70 |
| 06/17/2026 21:46 | 7 | 141.49 |
| 06/17/2026 21:46 | 10 | 141.49 |
| 06/17/2026 21:46 | 13 | 141.49 |
| 06/17/2026 21:46 | 10 | 141.49 |
| 06/17/2026 21:46 | 57 | 141.49 |
| 06/17/2026 21:46 | 100 | 141.31 |
| 06/17/2026 21:46 | 50 | 141.25 |
| 06/17/2026 21:46 | 13 | 141.25 |
| 06/17/2026 21:46 | 23 | 141.06 |
| 06/17/2026 21:46 | 100 | 141.06 |
| 06/17/2026 21:46 | 11 | 141.06 |
| 06/17/2026 21:46 | 70 | 141.11 |
| 06/17/2026 21:46 | 10 | 141.12 |
| 06/17/2026 21:46 | 3 | 141.15 |
| 06/17/2026 21:46 | 78 | 141.15 |
| 06/17/2026 21:46 | 11 | 141.15 |
| 06/17/2026 21:46 | 1 | 141.15 |
| 06/17/2026 21:46 | 10 | 141.15 |
| 06/17/2026 21:46 | 5 | 141.16 |
| 06/17/2026 21:46 | 50 | 141.16 |
| 06/17/2026 21:46 | 9 | 141.16 |
| 06/17/2026 21:46 | 91 | 141.16 |
| 06/17/2026 21:46 | 9 | 141.16 |
| 06/17/2026 21:46 | 50 | 141.17 |
| 06/17/2026 21:46 | 5 | 141.17 |
| 06/17/2026 21:46 | 5 | 141.17 |
| 06/17/2026 21:46 | 11 | 141.17 |
| 06/17/2026 21:46 | 2 | 141.18 |
| 06/17/2026 21:46 | 100 | 141.18 |
| 06/17/2026 21:46 | 14 | 141.19 |
| 06/17/2026 21:46 | 86 | 141.19 |
| 06/17/2026 21:46 | 50 | 141.19 |
| 06/17/2026 21:46 | 14 | 141.19 |
| 06/17/2026 21:46 | 5 | 141.19 |
| 06/17/2026 21:46 | 7 | 141.19 |
| 06/17/2026 21:46 | 478 | 141.19 |
| 06/17/2026 21:46 | 22 | 141.19 |
| 06/17/2026 21:46 | 1 | 141.20 |
| 06/17/2026 21:46 | 14 | 141.20 |
| 06/17/2026 21:45 | 100 | 141.20 |
| 06/17/2026 21:45 | 100 | 141.20 |
| 06/17/2026 21:45 | 100 | 141.20 |
| 06/17/2026 21:45 | 10 | 141.20 |
| 06/17/2026 21:45 | 100 | 141.21 |
| 06/17/2026 21:45 | 9 | 141.21 |
| 06/17/2026 21:45 | 10 | 141.21 |
| 06/17/2026 21:45 | 1 | 141.21 |
| 06/17/2026 21:45 | 10 | 141.21 |
| 06/17/2026 21:45 | 46 | 141.35 |
| 06/17/2026 21:45 | 29 | 141.34 |
| 06/17/2026 21:45 | 3 | 141.29 |
| 06/17/2026 21:45 | 35 | 141.29 |
| 06/17/2026 21:45 | 14 | 141.48 |
| 06/17/2026 21:45 | 13 | 141.29 |
| 06/17/2026 21:45 | 1 | 141.36 |
| 06/17/2026 21:45 | 3 | 141.52 |
| 06/17/2026 21:45 | 22 | 141.52 |
| 06/17/2026 21:45 | 1 | 141.51 |
| 06/17/2026 21:45 | 3 | 141.45 |
| 06/17/2026 21:45 | 17 | 141.34 |
| 06/17/2026 21:45 | 26 | 141.34 |
| 06/17/2026 21:45 | 12 | 141.34 |
| 06/17/2026 21:45 | 20 | 141.34 |
| 06/17/2026 21:45 | 1 | 141.31 |
| 06/17/2026 21:45 | 20 | 141.27 |
| 06/17/2026 21:45 | 11 | 141.26 |
| 06/17/2026 21:45 | 3 | 141.26 |
| 06/17/2026 21:45 | 5 | 141.26 |
| 06/17/2026 21:45 | 7 | 141.26 |
| 06/17/2026 21:45 | 11 | 141.26 |
| 06/17/2026 21:45 | 17 | 141.26 |
| 06/17/2026 21:45 | 41 | 141.26 |
| 06/17/2026 21:45 | 13 | 141.26 |
| 06/17/2026 21:45 | 11 | 141.26 |
| 06/17/2026 21:45 | 1 | 141.24 |
| 06/17/2026 21:45 | 1 | 141.24 |
| 06/17/2026 21:45 | 100 | 141.23 |
| 06/17/2026 21:45 | 2 | 141.23 |
| 06/17/2026 21:45 | 2 | 141.23 |
| 06/17/2026 21:45 | 10 | 141.13 |
| 06/17/2026 21:45 | 85 | 141.12 |
| 06/17/2026 21:45 | 15 | 141.12 |
| 06/17/2026 21:45 | 1 | 141.12 |
| 06/17/2026 21:45 | 63 | 141.12 |
| 06/17/2026 21:45 | 1 | 141.12 |
| 06/17/2026 21:45 | 10 | 141.12 |
| 06/17/2026 21:45 | 78 | 141.09 |
| 06/17/2026 21:45 | 37 | 141.09 |
| 06/17/2026 21:45 | 73 | 141.09 |
| 06/17/2026 21:45 | 45 | 141.08 |
| 06/17/2026 21:45 | 55 | 141.08 |
| 06/17/2026 21:45 | 100 | 140.94 |
| 06/17/2026 21:45 | 200 | 140.935 |
| 06/17/2026 21:44 | 100 | 140.93 |
| 06/17/2026 21:44 | 15 | 141.07 |
| 06/17/2026 21:44 | 10 | 141.07 |
| 06/17/2026 21:44 | 100 | 140.93 |
| 06/17/2026 21:44 | 11 | 140.925 |
| 06/17/2026 21:44 | 14 | 140.91 |
| 06/17/2026 21:43 | 100 | 140.925 |
| 06/17/2026 21:43 | 10 | 140.82 |
| 06/17/2026 21:43 | 10 | 140.82 |
| 06/17/2026 21:43 | 3 | 140.89 |
| 06/17/2026 21:43 | 100 | 141.01 |
| 06/17/2026 21:43 | 11 | 141.04 |
| 06/17/2026 21:43 | 5 | 141.03 |
| 06/17/2026 21:43 | 1 | 141.03 |
| 06/17/2026 21:43 | 1 | 141.02 |
| 06/17/2026 21:43 | 1 | 141.02 |
| 06/17/2026 21:43 | 1 | 141.02 |
| 06/17/2026 21:43 | 1 | 141.02 |
| 06/17/2026 21:43 | 4 | 141.00 |
| 06/17/2026 21:43 | 4 | 141.00 |
| 06/17/2026 21:43 | 10 | 141.00 |
| 06/17/2026 21:43 | 4 | 141.00 |
| 06/17/2026 21:43 | 11 | 140.97 |
| 06/17/2026 21:43 | 1 | 140.99 |
| 06/17/2026 21:43 | 100 | 140.875 |
| 06/17/2026 21:43 | 29 | 140.87 |
| 06/17/2026 21:43 | 59 | 140.81 |
| 06/17/2026 21:43 | 15 | 140.86 |
| 06/17/2026 21:43 | 5 | 140.86 |
| 06/17/2026 21:43 | 61 | 140.84 |
| 06/17/2026 21:43 | 10 | 140.77 |
| 06/17/2026 21:43 | 10 | 140.80 |
| 06/17/2026 21:43 | 10 | 140.80 |
| 06/17/2026 21:43 | 43 | 140.98 |
| 06/17/2026 21:43 | 11 | 140.99 |
| 06/17/2026 21:43 | 100 | 140.99 |
| 06/17/2026 21:43 | 1 | 140.88 |
| 06/17/2026 21:42 | 100 | 140.95 |
| 06/17/2026 21:42 | 8 | 141.00 |
| 06/17/2026 21:42 | 22 | 140.95 |
| 06/17/2026 21:42 | 12 | 140.95 |
| 06/17/2026 21:42 | 2 | 140.95 |
| 06/17/2026 21:42 | 8 | 140.95 |
| 06/17/2026 21:41 | 27 | 140.69 |
| 06/17/2026 21:41 | 10 | 140.73 |
| 06/17/2026 21:41 | 52 | 140.73 |
| 06/17/2026 21:41 | 14 | 140.73 |
| 06/17/2026 21:41 | 86 | 140.73 |
| 06/17/2026 21:41 | 20 | 140.74 |
| 06/17/2026 21:41 | 19 | 140.74 |
| 06/17/2026 21:41 | 66 | 140.74 |
| 06/17/2026 21:41 | 15 | 140.74 |
| 06/17/2026 21:41 | 40 | 140.75 |
| 06/17/2026 21:41 | 100 | 140.86 |
| 06/17/2026 21:41 | 69 | 140.85 |
| 06/17/2026 21:41 | 11 | 140.85 |
| 06/17/2026 21:41 | 89 | 140.85 |
| 06/17/2026 21:41 | 11 | 140.85 |
| 06/17/2026 21:41 | 10 | 140.85 |
| 06/17/2026 21:41 | 70 | 140.85 |
| 06/17/2026 21:41 | 100 | 140.655 |
| 06/17/2026 21:41 | 40 | 140.84 |
| 06/17/2026 21:41 | 84 | 140.77 |
| 06/17/2026 21:41 | 100 | 140.63 |
| 06/17/2026 21:41 | 100 | 140.63 |
| 06/17/2026 21:41 | 60 | 140.58 |
| 06/17/2026 21:41 | 20 | 140.58 |
| 06/17/2026 21:41 | 20 | 140.58 |
| 06/17/2026 21:41 | 2 | 140.61 |
| 06/17/2026 21:41 | 55 | 140.72 |
| 06/17/2026 21:41 | 100 | 140.65 |
| 06/17/2026 21:41 | 50 | 140.65 |
| 06/17/2026 21:41 | 10 | 140.65 |
| 06/17/2026 21:41 | 40 | 140.65 |
| 06/17/2026 21:41 | 60 | 140.65 |
| 06/17/2026 21:41 | 60 | 140.65 |
| 06/17/2026 21:41 | 25 | 140.66 |
| 06/17/2026 21:41 | 100 | 140.66 |
| 06/17/2026 21:41 | 22 | 140.70 |
| 06/17/2026 21:41 | 1 | 140.70 |
| 06/17/2026 21:41 | 1 | 140.70 |
| 06/17/2026 21:41 | 2 | 140.70 |
| 06/17/2026 21:41 | 1 | 140.73 |
| 06/17/2026 21:41 | 25 | 140.825 |
| 06/17/2026 21:41 | 25 | 140.825 |
| 06/17/2026 21:40 | 10 | 140.75 |
| 06/17/2026 21:40 | 43 | 140.87 |
| 06/17/2026 21:40 | 9 | 140.87 |
| 06/17/2026 21:40 | 1 | 140.87 |
| 06/17/2026 21:40 | 1 | 141.00 |
| 06/17/2026 21:40 | 10 | 140.77 |
| 06/17/2026 21:40 | 100 | 140.76 |
| 06/17/2026 21:40 | 10 | 140.77 |
| 06/17/2026 21:40 | 100 | 140.77 |
| 06/17/2026 21:40 | 10 | 140.81 |
| 06/17/2026 21:40 | 2 | 140.81 |
| 06/17/2026 21:40 | 3 | 140.84 |
| 06/17/2026 21:40 | 10 | 140.99 |
| 06/17/2026 21:40 | 1 | 141.00 |
| 06/17/2026 21:40 | 16 | 141.00 |
| 06/17/2026 21:40 | 190 | 141.00 |
| 06/17/2026 21:40 | 35 | 141.00 |
| 06/17/2026 21:40 | 528 | 141.00 |
| 06/17/2026 21:40 | 10 | 141.00 |
| 06/17/2026 21:40 | 53 | 141.00 |
| 06/17/2026 21:40 | 84 | 141.00 |
| 06/17/2026 21:40 | 40 | 141.00 |
| 06/17/2026 21:40 | 25 | 140.755 |
| 06/17/2026 21:39 | 2 | 140.73 |
| 06/17/2026 21:39 | 3 | 140.84 |
| 06/17/2026 21:39 | 2 | 140.84 |
| 06/17/2026 21:39 | 3 | 140.84 |
| 06/17/2026 21:39 | 8 | 140.83 |
| 06/17/2026 21:39 | 5 | 140.83 |
| 06/17/2026 21:39 | 5 | 140.83 |
| 06/17/2026 21:39 | 100 | 140.71 |
| 06/17/2026 21:39 | 5 | 140.76 |
| 06/17/2026 21:39 | 10 | 140.84 |
| 06/17/2026 21:39 | 7 | 140.84 |
| 06/17/2026 21:39 | 18 | 140.89 |
| 06/17/2026 21:39 | 1 | 140.94 |
| 06/17/2026 21:39 | 2 | 141.00 |
| 06/17/2026 21:39 | 8 | 141.00 |
| 06/17/2026 21:39 | 15 | 141.04 |
| 06/17/2026 21:39 | 7 | 141.07 |
| 06/17/2026 21:39 | 40 | 141.11 |
| 06/17/2026 21:39 | 28 | 141.11 |
| 06/17/2026 21:39 | 63 | 141.20 |
| 06/17/2026 21:39 | 40 | 141.23 |
| 06/17/2026 21:39 | 1 | 141.23 |
| 06/17/2026 21:39 | 6 | 141.25 |
| 06/17/2026 21:39 | 14 | 141.46 |
| 06/17/2026 21:38 | 4 | 141.38 |
| 06/17/2026 21:38 | 28 | 141.38 |
| 06/17/2026 21:38 | 100 | 141.38 |
| 06/17/2026 21:38 | 10 | 141.38 |
| 06/17/2026 21:38 | 46 | 141.38 |
| 06/17/2026 21:38 | 14 | 141.38 |
| 06/17/2026 21:38 | 100 | 141.38 |
| 06/17/2026 21:38 | 6 | 141.44 |
| 06/17/2026 21:38 | 1 | 141.47 |
| 06/17/2026 21:38 | 1 | 141.50 |
| 06/17/2026 21:38 | 3 | 141.58 |
| 06/17/2026 21:38 | 50 | 141.59 |
| 06/17/2026 21:38 | 1 | 141.59 |
| 06/17/2026 21:38 | 10 | 141.60 |
| 06/17/2026 21:38 | 20 | 141.60 |
| 06/17/2026 21:38 | 100 | 141.69 |
| 06/17/2026 21:38 | 100 | 141.69 |
| 06/17/2026 21:38 | 80 | 141.70 |
| 06/17/2026 21:38 | 20 | 141.75 |
| 06/17/2026 21:38 | 100 | 141.81 |
| 06/17/2026 21:38 | 3 | 141.83 |
| 06/17/2026 21:38 | 27 | 141.83 |
| 06/17/2026 21:38 | 11 | 141.83 |
| 06/17/2026 21:38 | 22 | 141.83 |
| 06/17/2026 21:38 | 38 | 141.83 |
| 06/17/2026 21:38 | 22 | 141.84 |
| 06/17/2026 21:38 | 47 | 141.84 |
| 06/17/2026 21:38 | 727 | 141.84 |
| 06/17/2026 21:38 | 51 | 141.84 |
| 06/17/2026 21:38 | 22 | 141.84 |
| 06/17/2026 21:38 | 43 | 141.86 |
| 06/17/2026 21:38 | 20 | 141.89 |
| 06/17/2026 21:38 | 1 | 142.03 |
| 06/17/2026 21:38 | 52 | 142.03 |
| 06/17/2026 21:38 | 100 | 142.03 |
| 06/17/2026 21:37 | 45 | 141.91 |
| 06/17/2026 21:37 | 5 | 141.91 |
| 06/17/2026 21:37 | 2 | 141.91 |
| 06/17/2026 21:37 | 20 | 141.91 |
| 06/17/2026 21:37 | 26 | 141.92 |
| 06/17/2026 21:37 | 74 | 141.92 |
| 06/17/2026 21:37 | 50 | 141.93 |
| 06/17/2026 21:37 | 50 | 141.93 |
| 06/17/2026 21:37 | 150 | 141.93 |
| 06/17/2026 21:37 | 5 | 141.93 |
| 06/17/2026 21:37 | 14 | 141.93 |
| 06/17/2026 21:37 | 100 | 141.93 |
| 06/17/2026 21:37 | 100 | 141.94 |
| 06/17/2026 21:37 | 5 | 141.98 |
| 06/17/2026 21:37 | 7 | 141.99 |
| 06/17/2026 21:37 | 2 | 142.07 |
| 06/17/2026 21:37 | 34 | 142.07 |
| 06/17/2026 21:37 | 12 | 142.13 |
| 06/17/2026 21:37 | 10 | 142.13 |
| 06/17/2026 21:37 | 10 | 142.15 |
| 06/17/2026 21:37 | 100 | 142.07 |
| 06/17/2026 21:37 | 78 | 142.19 |
| 06/17/2026 21:37 | 90 | 142.19 |
| 06/17/2026 21:37 | 1 | 142.19 |
| 06/17/2026 21:37 | 6 | 142.19 |
| 06/17/2026 21:37 | 11 | 142.19 |
| 06/17/2026 21:37 | 100 | 142.19 |
| 06/17/2026 21:37 | 45 | 142.19 |
| 06/17/2026 21:37 | 13 | 142.15 |
| 06/17/2026 21:37 | 28 | 142.15 |
| 06/17/2026 21:37 | 180 | 142.07 |
| 06/17/2026 21:37 | 120 | 142.07 |
| 06/17/2026 21:37 | 80 | 142.07 |
| 06/17/2026 21:37 | 20 | 142.07 |
| 06/17/2026 21:37 | 25 | 141.865 |
| 06/17/2026 21:37 | 25 | 141.865 |
| 06/17/2026 21:37 | 25 | 141.865 |
| 06/17/2026 21:37 | 25 | 141.905 |
| 06/17/2026 21:37 | 100 | 141.925 |
| 06/17/2026 21:37 | 10 | 142.07 |
| 06/17/2026 21:37 | 48 | 141.96 |
| 06/17/2026 21:37 | 52 | 141.92 |
| 06/17/2026 21:37 | 100 | 141.90 |
| 06/17/2026 21:37 | 25 | 141.85 |
| 06/17/2026 21:37 | 5 | 141.85 |
| 06/17/2026 21:37 | 10 | 141.90 |
| 06/17/2026 21:37 | 10 | 141.91 |
| 06/17/2026 21:37 | 20 | 141.91 |
| 06/17/2026 21:37 | 10 | 141.92 |
| 06/17/2026 21:36 | 25 | 141.97 |
| 06/17/2026 21:36 | 59 | 141.80 |
| 06/17/2026 21:36 | 16 | 141.82 |
| 06/17/2026 21:36 | 84 | 141.82 |
| 06/17/2026 21:36 | 100 | 141.82 |
| 06/17/2026 21:36 | 10 | 141.82 |
| 06/17/2026 21:36 | 10 | 141.83 |
| 06/17/2026 21:36 | 36 | 141.83 |
| 06/17/2026 21:36 | 100 | 141.83 |
| 06/17/2026 21:36 | 44 | 141.86 |
| 06/17/2026 21:36 | 10 | 141.91 |
| 06/17/2026 21:36 | 10 | 141.91 |
| 06/17/2026 21:36 | 10 | 141.91 |
| 06/17/2026 21:36 | 20 | 141.91 |
| 06/17/2026 21:36 | 20 | 141.92 |
| 06/17/2026 21:36 | 10 | 141.93 |
| 06/17/2026 21:36 | 50 | 141.93 |
| 06/17/2026 21:36 | 24 | 141.95 |
| 06/17/2026 21:36 | 10 | 142.00 |
| 06/17/2026 21:36 | 11 | 142.00 |
| 06/17/2026 21:36 | 24 | 141.98 |
| 06/17/2026 21:36 | 24 | 141.97 |
| 06/17/2026 21:36 | 24 | 141.97 |
| 06/17/2026 21:36 | 10 | 141.94 |
| 06/17/2026 21:36 | 40 | 141.91 |
| 06/17/2026 21:36 | 100 | 141.91 |
| 06/17/2026 21:36 | 100 | 141.91 |
| 06/17/2026 21:36 | 100 | 141.91 |
| 06/17/2026 21:36 | 5 | 141.90 |
| 06/17/2026 21:36 | 100 | 141.91 |
| 06/17/2026 21:36 | 10 | 141.90 |
| 06/17/2026 21:36 | 100 | 141.90 |
| 06/17/2026 21:36 | 2 | 141.91 |
| 06/17/2026 21:36 | 2 | 141.91 |
| 06/17/2026 21:36 | 8 | 141.91 |
| 06/17/2026 21:36 | 7 | 141.91 |
| 06/17/2026 21:36 | 13 | 141.91 |
| 06/17/2026 21:36 | 3 | 141.91 |
| 06/17/2026 21:36 | 7 | 141.91 |
| 06/17/2026 21:36 | 20 | 141.91 |
| 06/17/2026 21:36 | 50 | 141.92 |
| 06/17/2026 21:36 | 10 | 141.91 |
| 06/17/2026 21:36 | 56 | 141.91 |
| 06/17/2026 21:36 | 2 | 141.91 |
| 06/17/2026 21:36 | 24 | 141.92 |
| 06/17/2026 21:36 | 24 | 141.92 |
| 06/17/2026 21:36 | 8 | 141.95 |
| 06/17/2026 21:36 | 125 | 141.99 |
| 06/17/2026 21:36 | 24 | 141.99 |
| 06/17/2026 21:36 | 24 | 141.99 |
| 06/17/2026 21:36 | 22 | 141.91 |
| 06/17/2026 21:36 | 100 | 141.91 |
| 06/17/2026 21:36 | 58 | 141.93 |
| 06/17/2026 21:36 | 10 | 141.90 |
| 06/17/2026 21:36 | 100 | 141.91 |
| 06/17/2026 21:36 | 100 | 141.91 |
| 06/17/2026 21:36 | 100 | 141.91 |
| 06/17/2026 21:36 | 50 | 141.91 |
| 06/17/2026 21:36 | 88 | 141.91 |
| 06/17/2026 21:36 | 9 | 141.91 |
| 06/17/2026 21:36 | 3 | 141.91 |
| 06/17/2026 21:36 | 100 | 141.91 |
| 06/17/2026 21:36 | 24 | 141.91 |
| 06/17/2026 21:36 | 24 | 141.91 |
| 06/17/2026 21:36 | 100 | 141.95 |
| 06/17/2026 21:36 | 83 | 141.99 |
| 06/17/2026 21:36 | 100 | 141.95 |
| 06/17/2026 21:36 | 35 | 141.99 |
| 06/17/2026 21:36 | 182 | 141.99 |
| 06/17/2026 21:36 | 100 | 141.99 |
| 06/17/2026 21:36 | 100 | 141.99 |
| 06/17/2026 21:36 | 10 | 141.99 |
| 06/17/2026 21:36 | 100 | 141.99 |
| 06/17/2026 21:36 | 100 | 141.99 |
| 06/17/2026 21:36 | 1 | 141.99 |
| 06/17/2026 21:36 | 5 | 141.99 |
| 06/17/2026 21:36 | 100 | 141.98 |
| 06/17/2026 21:36 | 40 | 141.90 |
| 06/17/2026 21:36 | 1 | 141.90 |
| 06/17/2026 21:36 | 25 | 141.73 |
| 06/17/2026 21:35 | 25 | 141.735 |
| 06/17/2026 21:35 | 38 | 141.81 |
| 06/17/2026 21:35 | 100 | 141.62 |
| 06/17/2026 21:35 | 100 | 141.62 |
| 06/17/2026 21:35 | 100 | 141.62 |
| 06/17/2026 21:35 | 100 | 141.62 |
| 06/17/2026 21:35 | 15 | 141.61 |
| 06/17/2026 21:35 | 100 | 141.62 |
| 06/17/2026 21:35 | 1 | 141.68 |
| 06/17/2026 21:35 | 10 | 141.56 |
| 06/17/2026 21:34 | 10 | 141.59 |
| 06/17/2026 21:34 | 3 | 141.59 |
| 06/17/2026 21:34 | 10 | 141.63 |
| 06/17/2026 21:34 | 8 | 141.63 |
| 06/17/2026 21:34 | 10 | 141.65 |
| 06/17/2026 21:34 | 20 | 141.65 |
| 06/17/2026 21:34 | 60 | 141.67 |
| 06/17/2026 21:34 | 10 | 141.68 |
| 06/17/2026 21:34 | 50 | 141.68 |
| 06/17/2026 21:34 | 10 | 141.77 |
| 06/17/2026 21:34 | 100 | 141.98 |
| 06/17/2026 21:34 | 12 | 142.00 |
| 06/17/2026 21:34 | 96 | 141.92 |
| 06/17/2026 21:34 | 1 | 141.92 |
| 06/17/2026 21:34 | 3 | 141.92 |
| 06/17/2026 21:34 | 39 | 141.90 |
| 06/17/2026 21:34 | 61 | 141.90 |
| 06/17/2026 21:34 | 39 | 141.90 |
| 06/17/2026 21:33 | 100 | 141.86 |
| 06/17/2026 21:33 | 38 | 141.87 |
| 06/17/2026 21:33 | 40 | 141.87 |
| 06/17/2026 21:33 | 60 | 141.87 |
| 06/17/2026 21:33 | 20 | 141.87 |
| 06/17/2026 21:33 | 20 | 141.87 |
| 06/17/2026 21:33 | 14 | 141.89 |
| 06/17/2026 21:33 | 11 | 141.90 |
| 06/17/2026 21:33 | 25 | 141.95 |
| 06/17/2026 21:33 | 11 | 142.11 |
| 06/17/2026 21:33 | 30 | 142.12 |
| 06/17/2026 21:33 | 100 | 142.12 |
| 06/17/2026 21:33 | 6 | 142.12 |
| 06/17/2026 21:33 | 39 | 142.12 |
| 06/17/2026 21:33 | 100 | 142.12 |
| 06/17/2026 21:33 | 20 | 142.13 |
| 06/17/2026 21:33 | 10 | 142.13 |
| 06/17/2026 21:33 | 10 | 142.13 |
| 06/17/2026 21:33 | 100 | 142.13 |
| 06/17/2026 21:33 | 10 | 142.23 |
| 06/17/2026 21:33 | 90 | 142.23 |
| 06/17/2026 21:33 | 33 | 142.24 |
| 06/17/2026 21:33 | 33 | 142.25 |
| 06/17/2026 21:33 | 57 | 142.28 |
| 06/17/2026 21:33 | 50 | 142.27 |
| 06/17/2026 21:33 | 10 | 142.23 |
| 06/17/2026 21:33 | 20 | 142.24 |
| 06/17/2026 21:33 | 83 | 142.24 |
| 06/17/2026 21:33 | 4 | 142.24 |
| 06/17/2026 21:33 | 13 | 142.24 |
| 06/17/2026 21:33 | 21 | 142.22 |
| 06/17/2026 21:33 | 100 | 142.22 |
| 06/17/2026 21:33 | 26 | 142.33 |
| 06/17/2026 21:33 | 23 | 142.33 |
| 06/17/2026 21:33 | 27 | 142.33 |
| 06/17/2026 21:33 | 23 | 142.32 |
| 06/17/2026 21:33 | 50 | 142.32 |
| 06/17/2026 21:33 | 12 | 142.32 |
| 06/17/2026 21:33 | 15 | 142.32 |
| 06/17/2026 21:33 | 100 | 142.105 |
| 06/17/2026 21:32 | 1 | 141.98 |
| 06/17/2026 21:32 | 1 | 142.06 |
| 06/17/2026 21:32 | 10 | 142.10 |
| 06/17/2026 21:32 | 10 | 142.09 |
| 06/17/2026 21:32 | 200 | 142.10 |
| 06/17/2026 21:32 | 30 | 142.17 |
| 06/17/2026 21:32 | 100 | 142.18 |
| 06/17/2026 21:32 | 1 | 142.19 |
| 06/17/2026 21:32 | 90 | 142.19 |
| 06/17/2026 21:32 | 10 | 142.19 |
| 06/17/2026 21:32 | 100 | 142.19 |
| 06/17/2026 21:32 | 100 | 142.19 |
| 06/17/2026 21:32 | 1 | 142.21 |
| 06/17/2026 21:32 | 1 | 142.25 |
| 06/17/2026 21:32 | 30 | 142.25 |
| 06/17/2026 21:32 | 1 | 142.34 |
| 06/17/2026 21:31 | 10 | 142.46 |
| 06/17/2026 21:31 | 8 | 142.46 |
| 06/17/2026 21:31 | 10 | 142.46 |
| 06/17/2026 21:31 | 10 | 142.46 |
| 06/17/2026 21:31 | 10 | 142.46 |
| 06/17/2026 21:31 | 8 | 142.46 |
| 06/17/2026 21:31 | 38 | 142.46 |
| 06/17/2026 21:31 | 12 | 142.46 |
| 06/17/2026 21:31 | 50 | 142.46 |
| 06/17/2026 21:31 | 40 | 142.47 |
| 06/17/2026 21:31 | 100 | 142.47 |
| 06/17/2026 21:31 | 40 | 142.48 |
| 06/17/2026 21:31 | 20 | 142.51 |
| 06/17/2026 21:31 | 58 | 142.83 |
| 06/17/2026 21:31 | 42 | 142.83 |
| 06/17/2026 21:31 | 25 | 142.82 |
| 06/17/2026 21:31 | 1 | 142.82 |
| 06/17/2026 21:31 | 1 | 142.81 |
| 06/17/2026 21:31 | 1 | 142.80 |
| 06/17/2026 21:31 | 1 | 142.77 |
| 06/17/2026 21:31 | 4 | 142.75 |
| 06/17/2026 21:31 | 1 | 142.75 |
| 06/17/2026 21:31 | 1 | 142.75 |
| 06/17/2026 21:31 | 1 | 142.75 |
| 06/17/2026 21:31 | 1 | 142.75 |
| 06/17/2026 21:31 | 12 | 142.74 |
| 06/17/2026 21:31 | 87 | 142.65 |
| 06/17/2026 21:31 | 10 | 142.65 |
| 06/17/2026 21:31 | 4 | 142.65 |
| 06/17/2026 21:31 | 96 | 142.65 |
| 06/17/2026 21:31 | 10 | 142.59 |
| 06/17/2026 21:31 | 1 | 142.59 |
| 06/17/2026 21:31 | 22 | 142.56 |
| 06/17/2026 21:31 | 40 | 142.56 |
| 06/17/2026 21:31 | 10 | 142.56 |
| 06/17/2026 21:31 | 100 | 142.29 |
| 06/17/2026 21:31 | 100 | 142.29 |
| 06/17/2026 21:31 | 100 | 142.29 |
| 06/17/2026 21:31 | 100 | 142.38 |
| 06/17/2026 21:31 | 17 | 142.38 |
| 06/17/2026 21:31 | 100 | 142.46 |
| 06/17/2026 21:31 | 62 | 142.46 |
| 06/17/2026 21:31 | 6 | 142.46 |
| 06/17/2026 21:31 | 16 | 142.46 |
| 06/17/2026 21:31 | 16 | 142.46 |
| 06/17/2026 21:31 | 6 | 142.46 |
| 06/17/2026 21:31 | 94 | 142.46 |
| 06/17/2026 21:31 | 6 | 142.46 |
| 06/17/2026 21:31 | 91 | 142.38 |
| 06/17/2026 21:31 | 1 | 142.38 |
| 06/17/2026 21:31 | 10 | 142.38 |
| 06/17/2026 21:31 | 62 | 142.38 |
| 06/17/2026 21:31 | 38 | 142.38 |
| 06/17/2026 21:31 | 50 | 142.38 |
| 06/17/2026 21:30 | 70 | 142.11 |
| 06/17/2026 21:30 | 10 | 142.11 |
| 06/17/2026 21:30 | 20 | 142.20 |
| 06/17/2026 21:30 | 40 | 142.15 |
| 06/17/2026 21:30 | 60 | 142.18 |
| 06/17/2026 21:30 | 20 | 142.19 |
| 06/17/2026 21:30 | 10 | 142.195 |
| 06/17/2026 21:30 | 100 | 142.21 |
| 06/17/2026 21:30 | 10 | 142.22 |
| 06/17/2026 21:30 | 69 | 142.22 |
| 06/17/2026 21:30 | 7 | 142.22 |
| 06/17/2026 21:30 | 1 | 142.22 |
| 06/17/2026 21:30 | 4 | 142.22 |
| 06/17/2026 21:30 | 8 | 142.22 |
| 06/17/2026 21:30 | 8 | 142.22 |
| 06/17/2026 21:30 | 100 | 142.22 |
| 06/17/2026 21:30 | 1 | 142.23 |
| 06/17/2026 21:30 | 5 | 142.28 |
| 06/17/2026 21:30 | 20 | 142.28 |
| 06/17/2026 21:30 | 5 | 142.31 |
| 06/17/2026 21:30 | 20 | 142.31 |
| 06/17/2026 21:30 | 10 | 142.36 |
| 06/17/2026 21:30 | 1 | 142.43 |
| 06/17/2026 21:30 | 18 | 142.43 |
| 06/17/2026 21:30 | 28 | 142.46 |
| 06/17/2026 21:30 | 28 | 142.46 |
| 06/17/2026 21:30 | 28 | 142.46 |
| 06/17/2026 21:29 | 2 | 142.49 |
| 06/17/2026 21:29 | 1 | 142.43 |
| 06/17/2026 21:29 | 1 | 142.43 |
| 06/17/2026 21:29 | 50 | 142.49 |
| 06/17/2026 21:29 | 10 | 142.52 |
| 06/17/2026 21:29 | 1 | 142.52 |
| 06/17/2026 21:29 | 16 | 142.52 |
| 06/17/2026 21:29 | 7 | 142.52 |
| 06/17/2026 21:29 | 1 | 142.52 |
| 06/17/2026 21:29 | 84 | 142.52 |
| 06/17/2026 21:29 | 7 | 142.52 |
| 06/17/2026 21:29 | 1 | 142.52 |
| 06/17/2026 21:29 | 10 | 142.55 |
| 06/17/2026 21:29 | 1 | 142.55 |
| 06/17/2026 21:28 | 32 | 142.59 |
| 06/17/2026 21:28 | 7 | 142.59 |
| 06/17/2026 21:28 | 1 | 142.59 |
| 06/17/2026 21:28 | 1 | 142.76 |
| 06/17/2026 21:28 | 64 | 142.74 |
| 06/17/2026 21:28 | 10 | 142.74 |
| 06/17/2026 21:28 | 85 | 142.74 |
| 06/17/2026 21:28 | 22 | 142.875 |
| 06/17/2026 21:27 | 1 | 142.78 |
| 06/17/2026 21:27 | 19 | 142.78 |
| 06/17/2026 21:27 | 1 | 142.79 |
| 06/17/2026 21:27 | 10 | 142.88 |
| 06/17/2026 21:27 | 45 | 142.88 |
| 06/17/2026 21:27 | 100 | 142.89 |
| 06/17/2026 21:27 | 3 | 142.89 |
| 06/17/2026 21:27 | 10 | 142.89 |
| 06/17/2026 21:27 | 100 | 142.89 |
| 06/17/2026 21:27 | 1 | 143.08 |
| 06/17/2026 21:26 | 240 | 143.08 |
| 06/17/2026 21:26 | 100 | 143.08 |
| 06/17/2026 21:26 | 100 | 143.08 |
| 06/17/2026 21:26 | 22 | 143.08 |
| 06/17/2026 21:26 | 100 | 143.08 |
| 06/17/2026 21:26 | 100 | 143.08 |
| 06/17/2026 21:26 | 100 | 143.075 |
| 06/17/2026 21:26 | 50 | 142.98 |
| 06/17/2026 21:26 | 96 | 143.12 |
| 06/17/2026 21:26 | 3 | 143.11 |
| 06/17/2026 21:26 | 58 | 143.11 |
| 06/17/2026 21:25 | 38 | 143.11 |
| 06/17/2026 21:25 | 1 | 143.11 |
| 06/17/2026 21:25 | 1 | 143.11 |
| 06/17/2026 21:25 | 2 | 143.11 |
| 06/17/2026 21:25 | 1 | 143.00 |
| 06/17/2026 21:25 | 26 | 143.00 |
| 06/17/2026 21:25 | 74 | 143.00 |
| 06/17/2026 21:25 | 1 | 143.00 |
| 06/17/2026 21:25 | 4 | 143.00 |
| 06/17/2026 21:25 | 1 | 143.00 |
| 06/17/2026 21:25 | 6 | 142.555 |
| 06/17/2026 21:24 | 10 | 142.36 |
| 06/17/2026 21:24 | 1 | 142.37 |
| 06/17/2026 21:24 | 1 | 142.38 |
| 06/17/2026 21:24 | 200 | 142.38 |
| 06/17/2026 21:23 | 100 | 142.46 |
| 06/17/2026 21:23 | 10 | 142.47 |
| 06/17/2026 21:23 | 42 | 142.47 |
| 06/17/2026 21:23 | 57 | 142.47 |
| 06/17/2026 21:23 | 2 | 142.58 |
| 06/17/2026 21:23 | 1 | 142.78 |
| 06/17/2026 21:23 | 1 | 142.53 |
| 06/17/2026 21:23 | 2 | 142.53 |
| 06/17/2026 21:23 | 1 | 142.47 |
| 06/17/2026 21:23 | 1 | 142.56 |
| 06/17/2026 21:23 | 17 | 142.60 |
| 06/17/2026 21:23 | 300 | 142.60 |
| 06/17/2026 21:23 | 1 | 142.65 |
| 06/17/2026 21:23 | 45 | 142.77 |
| 06/17/2026 21:23 | 65 | 142.775 |
| 06/17/2026 21:23 | 25 | 142.78 |
| 06/17/2026 21:23 | 10 | 142.78 |
| 06/17/2026 21:23 | 10 | 142.79 |
| 06/17/2026 21:23 | 100 | 142.80 |
| 06/17/2026 21:23 | 1 | 142.81 |
| 06/17/2026 21:23 | 99 | 142.81 |
| 06/17/2026 21:23 | 100 | 142.81 |
| 06/17/2026 21:23 | 1 | 142.82 |
| 06/17/2026 21:22 | 10 | 143.04 |
| 06/17/2026 21:22 | 8 | 143.08 |
| 06/17/2026 21:22 | 8 | 143.08 |
| 06/17/2026 21:22 | 66 | 143.32 |
| 06/17/2026 21:22 | 1 | 143.27 |
| 06/17/2026 21:22 | 100 | 143.26 |
| 06/17/2026 21:22 | 18 | 143.18 |
| 06/17/2026 21:22 | 10 | 143.05 |
| 06/17/2026 21:22 | 10 | 143.05 |
| 06/17/2026 21:22 | 10 | 143.05 |
| 06/17/2026 21:22 | 12 | 142.94 |
| 06/17/2026 21:22 | 44 | 142.91 |
| 06/17/2026 21:22 | 1 | 142.88 |
| 06/17/2026 21:22 | 10 | 142.85 |
| 06/17/2026 21:22 | 1 | 142.73 |
| 06/17/2026 21:22 | 2 | 142.66 |
| 06/17/2026 21:22 | 10 | 142.67 |
| 06/17/2026 21:22 | 10 | 142.67 |
| 06/17/2026 21:22 | 10 | 142.67 |
| 06/17/2026 21:22 | 100 | 142.67 |
| 06/17/2026 21:22 | 20 | 142.67 |
| 06/17/2026 21:22 | 1 | 142.62 |
| 06/17/2026 21:22 | 1 | 142.41 |
| 06/17/2026 21:21 | 1 | 142.46 |
| 06/17/2026 21:21 | 71 | 142.41 |
| 06/17/2026 21:21 | 99 | 142.24 |
| 06/17/2026 21:21 | 1 | 142.24 |
| 06/17/2026 21:21 | 50 | 142.24 |
| 06/17/2026 21:21 | 100 | 142.235 |
| 06/17/2026 21:21 | 8 | 142.23 |
| 06/17/2026 21:21 | 8 | 142.23 |
| 06/17/2026 21:21 | 1 | 142.09 |
| 06/17/2026 21:21 | 100 | 142.16 |
| 06/17/2026 21:21 | 1 | 142.16 |
| 06/17/2026 21:21 | 99 | 142.16 |
| 06/17/2026 21:21 | 1 | 142.16 |
| 06/17/2026 21:21 | 2 | 142.30 |
| 06/17/2026 21:21 | 2 | 142.33 |
| 06/17/2026 21:21 | 2 | 142.33 |
| 06/17/2026 21:21 | 2 | 142.33 |
| 06/17/2026 21:21 | 1 | 142.31 |
| 06/17/2026 21:21 | 9 | 142.41 |
| 06/17/2026 21:21 | 6 | 142.41 |
| 06/17/2026 21:21 | 178 | 142.20 |
| 06/17/2026 21:21 | 10 | 142.20 |
| 06/17/2026 21:21 | 10 | 142.20 |
| 06/17/2026 21:21 | 2 | 142.33 |
| 06/17/2026 21:21 | 12 | 142.67 |
| 06/17/2026 21:20 | 34 | 142.79 |
| 06/17/2026 21:20 | 10 | 143.00 |
| 06/17/2026 21:20 | 2 | 143.00 |
| 06/17/2026 21:20 | 10 | 143.20 |
| 06/17/2026 21:20 | 6 | 143.41 |
| 06/17/2026 21:20 | 94 | 143.41 |
| 06/17/2026 21:20 | 1 | 143.43 |
| 06/17/2026 21:20 | 1 | 143.44 |
| 06/17/2026 21:20 | 4 | 143.44 |
| 06/17/2026 21:20 | 1 | 143.44 |
| 06/17/2026 21:20 | 1 | 143.55 |
| 06/17/2026 21:19 | 100 | 143.61 |
| 06/17/2026 21:19 | 1 | 143.67 |
| 06/17/2026 21:19 | 20 | 143.68 |
| 06/17/2026 21:19 | 29 | 144.06 |
| 06/17/2026 21:19 | 110 | 144.06 |
| 06/17/2026 21:19 | 79 | 144.05 |
| 06/17/2026 21:19 | 1 | 144.05 |
| 06/17/2026 21:19 | 111 | 144.02 |
| 06/17/2026 21:19 | 100 | 143.88 |
| 06/17/2026 21:19 | 2 | 143.88 |
| 06/17/2026 21:18 | 1 | 143.76 |
| 06/17/2026 21:18 | 100 | 143.76 |
| 06/17/2026 21:18 | 5 | 143.78 |
| 06/17/2026 21:18 | 25 | 143.78 |
| 06/17/2026 21:18 | 5 | 143.80 |
| 06/17/2026 21:18 | 70 | 143.83 |
| 06/17/2026 21:18 | 10 | 143.83 |
| 06/17/2026 21:18 | 3 | 143.83 |
| 06/17/2026 21:18 | 100 | 143.83 |
| 06/17/2026 21:18 | 1 | 143.84 |
| 06/17/2026 21:17 | 41 | 143.96 |
| 06/17/2026 21:17 | 50 | 143.97 |
| 06/17/2026 21:17 | 100 | 143.98 |
| 06/17/2026 21:17 | 20 | 143.99 |
| 06/17/2026 21:17 | 10 | 144.00 |
| 06/17/2026 21:17 | 1 | 144.00 |
| 06/17/2026 21:17 | 7 | 144.00 |
| 06/17/2026 21:17 | 100 | 144.00 |
| 06/17/2026 21:17 | 1 | 144.00 |
| 06/17/2026 21:17 | 10 | 144.00 |
| 06/17/2026 21:17 | 70 | 144.00 |
| 06/17/2026 21:17 | 41 | 144.01 |
| 06/17/2026 21:17 | 58 | 144.01 |
| 06/17/2026 21:17 | 58 | 144.01 |
| 06/17/2026 21:17 | 8 | 144.01 |
| 06/17/2026 21:17 | 2 | 144.01 |
| 06/17/2026 21:17 | 10 | 144.29 |
| 06/17/2026 21:16 | 2 | 144.33 |
| 06/17/2026 21:16 | 20 | 144.39 |
| 06/17/2026 21:16 | 7 | 144.51 |
| 06/17/2026 21:16 | 45 | 144.51 |
| 06/17/2026 21:16 | 100 | 144.51 |
| 06/17/2026 21:16 | 1 | 144.52 |
| 06/17/2026 21:15 | 57 | 144.66 |
| 06/17/2026 21:15 | 3 | 144.66 |
| 06/17/2026 21:15 | 100 | 144.66 |
| 06/17/2026 21:15 | 10 | 144.71 |
| 06/17/2026 21:15 | 11 | 144.71 |
| 06/17/2026 21:15 | 100 | 144.74 |
| 06/17/2026 21:15 | 20 | 144.73 |
| 06/17/2026 21:15 | 1 | 144.75 |
| 06/17/2026 21:15 | 68 | 144.88 |
| 06/17/2026 21:15 | 16 | 144.91 |
| 06/17/2026 21:15 | 84 | 144.91 |
| 06/17/2026 21:15 | 100 | 145.01 |
| 06/17/2026 21:15 | 10 | 144.92 |
| 06/17/2026 21:15 | 13 | 144.92 |
| 06/17/2026 21:15 | 69 | 144.92 |
| 06/17/2026 21:15 | 10 | 144.94 |
| 06/17/2026 21:15 | 10 | 144.96 |
| 06/17/2026 21:15 | 39 | 144.96 |
| 06/17/2026 21:14 | 31 | 144.97 |
| 06/17/2026 21:14 | 13 | 144.97 |
| 06/17/2026 21:14 | 100 | 144.98 |
| 06/17/2026 21:14 | 1 | 145.15 |
| 06/17/2026 21:14 | 1 | 145.26 |
| 06/17/2026 21:14 | 99 | 145.26 |
| 06/17/2026 21:14 | 140 | 145.24 |
| 06/17/2026 21:13 | 7 | 145.32 |
| 06/17/2026 21:13 | 5 | 145.32 |
| 06/17/2026 21:13 | 4 | 145.24 |
| 06/17/2026 21:13 | 2 | 145.24 |
| 06/17/2026 21:13 | 37 | 145.23 |
| 06/17/2026 21:13 | 9 | 145.23 |
| 06/17/2026 21:13 | 1 | 145.18 |
| 06/17/2026 21:13 | 1 | 145.17 |
| 06/17/2026 21:13 | 1 | 145.17 |
| 06/17/2026 21:13 | 1 | 145.13 |
| 06/17/2026 21:13 | 99 | 145.13 |
| 06/17/2026 21:13 | 1 | 145.13 |
| 06/17/2026 21:13 | 12 | 144.96 |
| 06/17/2026 21:13 | 12 | 144.95 |
| 06/17/2026 21:13 | 32 | 144.93 |
| 06/17/2026 21:13 | 1 | 144.89 |
| 06/17/2026 21:13 | 100 | 144.88 |
| 06/17/2026 21:13 | 1 | 144.73 |
| 06/17/2026 21:13 | 2 | 144.62 |
| 06/17/2026 21:13 | 5 | 144.61 |
| 06/17/2026 21:13 | 80 | 144.60 |
| 06/17/2026 21:13 | 2 | 144.60 |
| 06/17/2026 21:12 | 100 | 144.50 |
| 06/17/2026 21:12 | 1 | 144.47 |
| 06/17/2026 21:12 | 100 | 144.47 |
| 06/17/2026 21:12 | 140 | 144.43 |
| 06/17/2026 21:12 | 110 | 144.47 |
| 06/17/2026 21:12 | 100 | 144.32 |
| 06/17/2026 21:12 | 43 | 144.32 |
| 06/17/2026 21:12 | 100 | 144.32 |
| 06/17/2026 21:12 | 84 | 144.32 |
| 06/17/2026 21:11 | 17 | 143.87 |
| 06/17/2026 21:11 | 51 | 144.06 |
| 06/17/2026 21:11 | 26 | 144.06 |
| 06/17/2026 21:11 | 2 | 144.06 |
| 06/17/2026 21:11 | 72 | 144.06 |
| 06/17/2026 21:11 | 24 | 144.10 |
| 06/17/2026 21:11 | 1 | 144.20 |
| 06/17/2026 21:11 | 100 | 144.315 |
| 06/17/2026 21:11 | 4 | 144.29 |
| 06/17/2026 21:11 | 1 | 144.38 |
| 06/17/2026 21:11 | 90 | 144.35 |
| 06/17/2026 21:11 | 10 | 144.35 |
| 06/17/2026 21:11 | 90 | 144.39 |
| 06/17/2026 21:11 | 10 | 144.42 |
| 06/17/2026 21:11 | 100 | 144.42 |
| 06/17/2026 21:10 | 2 | 144.72 |
| 06/17/2026 21:10 | 1 | 144.59 |
| 06/17/2026 21:10 | 20 | 144.59 |
| 06/17/2026 21:10 | 79 | 144.60 |
| 06/17/2026 21:10 | 900 | 144.60 |
| 06/17/2026 21:09 | 100 | 144.89 |
| 06/17/2026 21:09 | 100 | 144.91 |
| 06/17/2026 21:09 | 100 | 144.92 |
| 06/17/2026 21:09 | 100 | 144.92 |
| 06/17/2026 21:09 | 40 | 144.92 |
| 06/17/2026 21:09 | 1 | 144.92 |
| 06/17/2026 21:09 | 71 | 144.92 |
| 06/17/2026 21:09 | 28 | 144.92 |
| 06/17/2026 21:09 | 58 | 144.93 |
| 06/17/2026 21:09 | 53 | 144.93 |
| 06/17/2026 21:09 | 53 | 144.93 |
| 06/17/2026 21:09 | 39 | 144.96 |
| 06/17/2026 21:09 | 100 | 144.99 |
| 06/17/2026 21:09 | 1 | 145.01 |
| 06/17/2026 21:09 | 4 | 145.12 |
| 06/17/2026 21:09 | 3 | 145.16 |
| 06/17/2026 21:08 | 44 | 145.22 |
| 06/17/2026 21:08 | 26 | 145.22 |
| 06/17/2026 21:08 | 20 | 145.22 |
| 06/17/2026 21:08 | 100 | 145.22 |
| 06/17/2026 21:08 | 5 | 145.24 |
| 06/17/2026 21:08 | 2 | 145.25 |
| 06/17/2026 21:08 | 98 | 145.25 |
| 06/17/2026 21:08 | 2 | 145.25 |
| 06/17/2026 21:08 | 1 | 145.42 |
| 06/17/2026 21:08 | 80 | 145.32 |
| 06/17/2026 21:08 | 80 | 145.32 |
| 06/17/2026 21:08 | 100 | 145.34 |
| 06/17/2026 21:08 | 1 | 145.34 |
| 06/17/2026 21:08 | 9 | 145.34 |
| 06/17/2026 21:08 | 100 | 145.34 |
| 06/17/2026 21:08 | 100 | 145.35 |
| 06/17/2026 21:08 | 1 | 145.35 |
| 06/17/2026 21:08 | 1 | 145.49 |
| 06/17/2026 21:08 | 14 | 145.35 |
| 06/17/2026 21:08 | 100 | 145.43 |
| 06/17/2026 21:08 | 5 | 145.43 |
| 06/17/2026 21:08 | 1 | 145.44 |
| 06/17/2026 21:08 | 19 | 145.43 |
| 06/17/2026 21:08 | 81 | 145.43 |
| 06/17/2026 21:08 | 100 | 145.43 |
| 06/17/2026 21:08 | 100 | 145.43 |
| 06/17/2026 21:08 | 100 | 145.43 |
| 06/17/2026 21:08 | 9 | 145.40 |
| 06/17/2026 21:08 | 1 | 145.19 |
| 06/17/2026 21:08 | 50 | 145.29 |
| 06/17/2026 21:08 | 50 | 145.29 |
| 06/17/2026 21:08 | 1 | 145.29 |
| 06/17/2026 21:08 | 50 | 145.26 |
| 06/17/2026 21:08 | 1 | 145.23 |
| 06/17/2026 21:08 | 27 | 145.23 |
| 06/17/2026 21:08 | 23 | 145.23 |
| 06/17/2026 21:08 | 125 | 145.23 |
| 06/17/2026 21:06 | 4 | 144.85 |
| 06/17/2026 21:06 | 40 | 144.86 |
| 06/17/2026 21:06 | 60 | 144.86 |
| 06/17/2026 21:06 | 40 | 144.87 |
| 06/17/2026 21:06 | 1 | 145.04 |
| 06/17/2026 21:06 | 41 | 145.13 |
| 06/17/2026 21:06 | 2 | 145.12 |
| 06/17/2026 21:06 | 10 | 145.12 |
| 06/17/2026 21:06 | 11 | 145.08 |
| 06/17/2026 21:06 | 1 | 145.04 |
| 06/17/2026 21:06 | 1 | 145.03 |
| 06/17/2026 21:06 | 2 | 144.92 |
| 06/17/2026 21:06 | 1 | 144.92 |
| 06/17/2026 21:06 | 7 | 144.86 |
| 06/17/2026 21:06 | 10 | 144.86 |
| 06/17/2026 21:06 | 1 | 144.76 |
| 06/17/2026 21:06 | 10 | 144.85 |
| 06/17/2026 21:06 | 48 | 144.85 |
| 06/17/2026 21:06 | 1 | 144.85 |
| 06/17/2026 21:06 | 27 | 144.85 |
| 06/17/2026 21:06 | 73 | 144.85 |
| 06/17/2026 21:06 | 1 | 144.85 |
| 06/17/2026 21:06 | 10 | 144.85 |
| 06/17/2026 21:05 | 1 | 144.71 |
| 06/17/2026 21:05 | 1 | 144.66 |
| 06/17/2026 21:04 | 1 | 144.48 |
| 06/17/2026 21:04 | 1 | 144.70 |
| 06/17/2026 21:03 | 11 | 144.69 |
| 06/17/2026 21:03 | 90 | 144.81 |
| 06/17/2026 21:03 | 100 | 144.81 |
| 06/17/2026 21:03 | 10 | 144.81 |
| 06/17/2026 21:03 | 10 | 144.79 |
| 06/17/2026 21:03 | 100 | 144.80 |
| 06/17/2026 21:03 | 200 | 144.80 |
| 06/17/2026 21:02 | 10 | 144.91 |
| 06/17/2026 21:02 | 10 | 144.91 |
| 06/17/2026 21:02 | 10 | 144.90 |
| 06/17/2026 21:02 | 10 | 144.90 |
| 06/17/2026 21:02 | 80 | 144.91 |
| 06/17/2026 21:02 | 100 | 144.91 |
| 06/17/2026 21:02 | 1 | 144.97 |
| 06/17/2026 21:02 | 1 | 144.98 |
| 06/17/2026 21:02 | 2 | 145.08 |
| 06/17/2026 21:02 | 2 | 145.08 |
| 06/17/2026 21:02 | 2 | 145.08 |
| 06/17/2026 21:02 | 10 | 145.18 |
| 06/17/2026 21:02 | 1 | 145.18 |
| 06/17/2026 21:02 | 10 | 145.18 |
| 06/17/2026 21:02 | 1 | 145.44 |
| 06/17/2026 21:02 | 99 | 145.44 |
| 06/17/2026 21:02 | 1 | 145.44 |
| 06/17/2026 21:02 | 1 | 145.41 |
| 06/17/2026 21:02 | 19 | 145.36 |
| 06/17/2026 21:02 | 34 | 145.36 |
| 06/17/2026 21:02 | 47 | 145.36 |
| 06/17/2026 21:02 | 21 | 145.36 |
| 06/17/2026 21:02 | 1 | 145.35 |
| 06/17/2026 21:02 | 21 | 145.35 |
| 06/17/2026 21:02 | 1 | 145.31 |
| 06/17/2026 21:02 | 100 | 145.26 |
| 06/17/2026 21:02 | 1 | 145.26 |
| 06/17/2026 21:02 | 3 | 145.26 |
| 06/17/2026 21:02 | 3 | 145.16 |
| 06/17/2026 21:02 | 54 | 144.955 |
| 06/17/2026 21:02 | 10 | 144.86 |
| 06/17/2026 21:02 | 1 | 144.86 |
| 06/17/2026 21:01 | 11 | 144.66 |
| 06/17/2026 21:01 | 8 | 144.76 |
| 06/17/2026 21:01 | 10 | 144.76 |
| 06/17/2026 21:00 | 2 | 145.12 |
| 06/17/2026 21:00 | 1 | 144.95 |
| 06/17/2026 21:00 | 10 | 144.71 |
| 06/17/2026 21:00 | 10 | 144.71 |
| 06/17/2026 21:00 | 10 | 144.71 |
| 06/17/2026 21:00 | 10 | 144.71 |
| 06/17/2026 21:00 | 80 | 144.72 |
| 06/17/2026 21:00 | 20 | 144.72 |
| 06/17/2026 21:00 | 80 | 144.74 |
| 06/17/2026 21:00 | 2 | 144.76 |
| 06/17/2026 21:00 | 46 | 144.76 |
| 06/17/2026 21:00 | 10 | 144.76 |
| 06/17/2026 21:00 | 10 | 144.76 |
| 06/17/2026 21:00 | 100 | 144.76 |
| 06/17/2026 20:59 | 10 | 144.87 |
| 06/17/2026 20:59 | 11 | 144.87 |
| 06/17/2026 20:59 | 10 | 144.87 |
| 06/17/2026 20:59 | 2 | 144.87 |
| 06/17/2026 20:59 | 100 | 144.87 |
| 06/17/2026 20:59 | 9 | 144.92 |
| 06/17/2026 20:59 | 1 | 144.92 |
| 06/17/2026 20:59 | 43 | 144.96 |
| 06/17/2026 20:59 | 100 | 145.21 |
| 06/17/2026 20:59 | 1 | 145.07 |
| 06/17/2026 20:59 | 30 | 144.93 |
| 06/17/2026 20:59 | 16 | 144.92 |
| 06/17/2026 20:59 | 16 | 144.89 |
| 06/17/2026 20:59 | 16 | 144.89 |
| 06/17/2026 20:59 | 16 | 144.89 |
| 06/17/2026 20:59 | 16 | 144.89 |
| 06/17/2026 20:59 | 10 | 144.85 |
| 06/17/2026 20:59 | 50 | 144.85 |
| 06/17/2026 20:59 | 100 | 144.85 |
| 06/17/2026 20:59 | 1 | 144.85 |
| 06/17/2026 20:59 | 82 | 144.76 |
| 06/17/2026 20:59 | 18 | 144.76 |
| 06/17/2026 20:59 | 2 | 144.76 |
| 06/17/2026 20:59 | 50 | 144.76 |
| 06/17/2026 20:59 | 100 | 144.76 |
| 06/17/2026 20:59 | 2 | 144.75 |
| 06/17/2026 20:59 | 40 | 144.75 |
| 06/17/2026 20:59 | 100 | 144.635 |
| 06/17/2026 20:59 | 1 | 144.63 |
| 06/17/2026 20:59 | 1 | 144.55 |
| 06/17/2026 20:59 | 1 | 144.50 |
| 06/17/2026 20:58 | 5 | 144.48 |
| 06/17/2026 20:58 | 3 | 144.48 |
| 06/17/2026 20:58 | 100 | 144.51 |
| 06/17/2026 20:58 | 1 | 144.50 |
| 06/17/2026 20:58 | 1 | 144.50 |
| 06/17/2026 20:58 | 100 | 144.51 |
| 06/17/2026 20:58 | 10 | 144.51 |
| 06/17/2026 20:58 | 10 | 144.51 |
| 06/17/2026 20:58 | 1 | 144.64 |
| 06/17/2026 20:58 | 1 | 144.64 |
| 06/17/2026 20:58 | 34 | 144.51 |
| 06/17/2026 20:58 | 9 | 144.51 |
| 06/17/2026 20:58 | 100 | 144.51 |
| 06/17/2026 20:58 | 10 | 144.51 |
| 06/17/2026 20:58 | 2 | 144.51 |
| 06/17/2026 20:58 | 10 | 144.60 |
| 06/17/2026 20:58 | 10 | 144.61 |
| 06/17/2026 20:58 | 6 | 144.64 |
| 06/17/2026 20:58 | 20 | 144.74 |
| 06/17/2026 20:58 | 11 | 144.74 |
| 06/17/2026 20:58 | 17 | 144.74 |
| 06/17/2026 20:58 | 1 | 144.74 |
| 06/17/2026 20:58 | 1 | 144.945 |
| 06/17/2026 20:57 | 1 | 144.945 |
| 06/17/2026 20:57 | 4 | 144.94 |
| 06/17/2026 20:57 | 10 | 144.935 |
| 06/17/2026 20:57 | 100 | 144.99 |
| 06/17/2026 20:56 | 1 | 144.935 |
| 06/17/2026 20:56 | 89 | 145.07 |
| 06/17/2026 20:56 | 2 | 145.025 |
| 06/17/2026 20:56 | 116 | 144.97 |
| 06/17/2026 20:56 | 10 | 145.07 |
| 06/17/2026 20:56 | 5 | 145.27 |
| 06/17/2026 20:56 | 45 | 145.26 |
| 06/17/2026 20:56 | 5 | 145.26 |
| 06/17/2026 20:56 | 2 | 145.27 |
| 06/17/2026 20:56 | 12 | 145.29 |
| 06/17/2026 20:56 | 12 | 145.31 |
| 06/17/2026 20:56 | 25 | 145.39 |
| 06/17/2026 20:56 | 25 | 145.39 |
| 06/17/2026 20:56 | 25 | 145.39 |
| 06/17/2026 20:56 | 25 | 145.39 |
| 06/17/2026 20:56 | 18 | 145.50 |
| 06/17/2026 20:55 | 80 | 145.66 |
| 06/17/2026 20:55 | 22 | 145.69 |
| 06/17/2026 20:55 | 60 | 145.80 |
| 06/17/2026 20:55 | 1 | 145.83 |
| 06/17/2026 20:55 | 1 | 145.87 |
| 06/17/2026 20:55 | 1 | 146.06 |
| 06/17/2026 20:55 | 1 | 145.92 |
| 06/17/2026 20:55 | 20 | 145.98 |
| 06/17/2026 20:55 | 5 | 145.98 |
| 06/17/2026 20:55 | 1 | 145.93 |
| 06/17/2026 20:55 | 99 | 145.93 |
| 06/17/2026 20:55 | 20 | 145.93 |
| 06/17/2026 20:55 | 10 | 145.93 |
| 06/17/2026 20:55 | 40 | 145.93 |
| 06/17/2026 20:55 | 1 | 146.00 |
| 06/17/2026 20:55 | 53 | 146.01 |
| 06/17/2026 20:55 | 1 | 146.17 |
| 06/17/2026 20:55 | 47 | 146.01 |
| 06/17/2026 20:55 | 53 | 146.02 |
| 06/17/2026 20:55 | 58 | 146.02 |
| 06/17/2026 20:55 | 4 | 146.02 |
| 06/17/2026 20:55 | 1 | 146.02 |
| 06/17/2026 20:55 | 22 | 146.03 |
| 06/17/2026 20:55 | 9 | 146.03 |
| 06/17/2026 20:55 | 1 | 146.08 |
| 06/17/2026 20:55 | 1 | 146.09 |
| 06/17/2026 20:55 | 3 | 146.11 |
| 06/17/2026 20:55 | 90 | 146.375 |
| 06/17/2026 20:53 | 1 | 146.38 |
| 06/17/2026 20:53 | 12 | 146.27 |
| 06/17/2026 20:53 | 1 | 146.40 |
| 06/17/2026 20:53 | 5 | 146.28 |
| 06/17/2026 20:53 | 100 | 146.30 |
| 06/17/2026 20:53 | 100 | 146.31 |
| 06/17/2026 20:53 | 100 | 146.31 |
| 06/17/2026 20:52 | 90 | 146.32 |
| 06/17/2026 20:52 | 1 | 146.32 |
| 06/17/2026 20:52 | 4 | 146.34 |
| 06/17/2026 20:52 | 100 | 146.34 |
| 06/17/2026 20:52 | 100 | 146.34 |
| 06/17/2026 20:52 | 1 | 146.52 |
| 06/17/2026 20:52 | 1 | 146.52 |
| 06/17/2026 20:52 | 98 | 146.50 |
| 06/17/2026 20:52 | 2 | 146.50 |
| 06/17/2026 20:52 | 100 | 146.41 |
| 06/17/2026 20:52 | 20 | 146.41 |
| 06/17/2026 20:52 | 146 | 146.41 |
| 06/17/2026 20:52 | 43 | 146.40 |
| 06/17/2026 20:52 | 2 | 146.40 |
| 06/17/2026 20:52 | 98 | 146.39 |
| 06/17/2026 20:52 | 2 | 146.39 |
| 06/17/2026 20:52 | 2 | 146.39 |
| 06/17/2026 20:52 | 100 | 146.39 |
| 06/17/2026 20:52 | 1 | 146.39 |
| 06/17/2026 20:52 | 100 | 146.39 |
| 06/17/2026 20:52 | 10 | 146.39 |
| 06/17/2026 20:52 | 72 | 146.39 |
| 06/17/2026 20:52 | 10 | 146.39 |
| 06/17/2026 20:52 | 6 | 146.38 |
| 06/17/2026 20:52 | 2 | 146.38 |
| 06/17/2026 20:52 | 1 | 146.36 |
| 06/17/2026 20:52 | 1 | 146.36 |
| 06/17/2026 20:52 | 1 | 146.21 |
| 06/17/2026 20:52 | 1 | 146.21 |
| 06/17/2026 20:52 | 4 | 146.38 |
| 06/17/2026 20:52 | 1 | 146.21 |
| 06/17/2026 20:52 | 1 | 146.21 |
| 06/17/2026 20:52 | 1 | 146.085 |
| 06/17/2026 20:51 | 81 | 146.33 |
| 06/17/2026 20:51 | 7 | 146.16 |
| 06/17/2026 20:51 | 7 | 146.15 |
| 06/17/2026 20:51 | 1 | 146.03 |
| 06/17/2026 20:49 | 1 | 146.035 |
| 06/17/2026 20:49 | 1 | 146.035 |
| 06/17/2026 20:49 | 35 | 146.19 |
| 06/17/2026 20:48 | 2 | 145.81 |
| 06/17/2026 20:48 | 14 | 145.81 |
| 06/17/2026 20:48 | 55 | 145.81 |
| 06/17/2026 20:48 | 31 | 145.81 |
| 06/17/2026 20:48 | 100 | 145.81 |
| 06/17/2026 20:48 | 100 | 145.81 |
| 06/17/2026 20:48 | 2 | 145.81 |
| 06/17/2026 20:48 | 13 | 145.81 |
| 06/17/2026 20:48 | 71 | 145.82 |
| 06/17/2026 20:48 | 29 | 145.82 |
| 06/17/2026 20:48 | 1 | 146.06 |
| 06/17/2026 20:47 | 1 | 146.21 |
| 06/17/2026 20:47 | 4 | 146.21 |
| 06/17/2026 20:47 | 27 | 146.20 |
| 06/17/2026 20:47 | 2 | 146.20 |
| 06/17/2026 20:47 | 12 | 146.20 |
| 06/17/2026 20:47 | 15 | 146.00 |
| 06/17/2026 20:47 | 1 | 145.99 |
| 06/17/2026 20:47 | 1 | 145.99 |
| 06/17/2026 20:47 | 2 | 145.98 |
| 06/17/2026 20:47 | 1 | 145.99 |
| 06/17/2026 20:47 | 1 | 145.99 |
| 06/17/2026 20:47 | 2 | 145.955 |
| 06/17/2026 20:47 | 5 | 145.80 |
| 06/17/2026 20:47 | 1 | 145.95 |
| 06/17/2026 20:46 | 60 | 145.92 |
| 06/17/2026 20:46 | 20 | 145.92 |
| 06/17/2026 20:46 | 1 | 145.93 |
| 06/17/2026 20:46 | 1 | 145.93 |
| 06/17/2026 20:46 | 1 | 146.04 |
| 06/17/2026 20:46 | 1 | 146.16 |
| 06/17/2026 20:45 | 100 | 146.00 |
| 06/17/2026 20:45 | 1 | 146.04 |
| 06/17/2026 20:45 | 10 | 146.06 |
| 06/17/2026 20:45 | 9 | 146.06 |
| 06/17/2026 20:45 | 2 | 146.20 |
| 06/17/2026 20:45 | 97 | 146.20 |
| 06/17/2026 20:45 | 1 | 146.20 |
| 06/17/2026 20:45 | 5 | 146.25 |
| 06/17/2026 20:45 | 100 | 146.30 |
| 06/17/2026 20:45 | 100 | 146.26 |
| 06/17/2026 20:45 | 7 | 146.29 |
| 06/17/2026 20:45 | 57 | 146.30 |
| 06/17/2026 20:45 | 10 | 146.30 |
| 06/17/2026 20:45 | 90 | 146.31 |
| 06/17/2026 20:45 | 100 | 146.32 |
| 06/17/2026 20:45 | 100 | 146.32 |
| 06/17/2026 20:45 | 100 | 146.32 |
| 06/17/2026 20:45 | 100 | 146.31 |
| 06/17/2026 20:45 | 80 | 146.29 |
| 06/17/2026 20:45 | 97 | 146.29 |
| 06/17/2026 20:45 | 3 | 146.29 |
| 06/17/2026 20:45 | 18 | 146.30 |
| 06/17/2026 20:45 | 10 | 146.30 |
| 06/17/2026 20:45 | 77 | 146.30 |
| 06/17/2026 20:45 | 1 | 146.30 |
| 06/17/2026 20:45 | 100 | 146.30 |
| 06/17/2026 20:45 | 100 | 146.30 |
| 06/17/2026 20:45 | 82 | 146.30 |
| 06/17/2026 20:45 | 18 | 146.31 |
| 06/17/2026 20:45 | 16 | 146.30 |
| 06/17/2026 20:45 | 100 | 146.30 |
| 06/17/2026 20:45 | 1 | 146.31 |
| 06/17/2026 20:45 | 2 | 146.31 |
| 06/17/2026 20:45 | 4 | 146.31 |
| 06/17/2026 20:45 | 6 | 146.31 |
| 06/17/2026 20:44 | 1 | 146.535 |
| 06/17/2026 20:44 | 1 | 146.535 |
| 06/17/2026 20:44 | 15 | 146.65 |
| 06/17/2026 20:44 | 7 | 146.61 |
| 06/17/2026 20:44 | 40 | 146.58 |
| 06/17/2026 20:44 | 22 | 146.65 |
| 06/17/2026 20:44 | 1 | 146.49 |
| 06/17/2026 20:44 | 1 | 146.49 |
| 06/17/2026 20:44 | 3 | 146.535 |
| 06/17/2026 20:44 | 1 | 146.50 |
| 06/17/2026 20:44 | 1 | 146.48 |
| 06/17/2026 20:44 | 1 | 146.46 |
| 06/17/2026 20:44 | 3 | 146.41 |
| 06/17/2026 20:44 | 1 | 146.41 |
| 06/17/2026 20:44 | 100 | 146.41 |
| 06/17/2026 20:44 | 1 | 146.41 |
| 06/17/2026 20:44 | 2 | 146.39 |
| 06/17/2026 20:43 | 13 | 146.09 |
| 06/17/2026 20:43 | 12 | 146.24 |
| 06/17/2026 20:43 | 3 | 146.24 |
| 06/17/2026 20:42 | 13 | 146.14 |
| 06/17/2026 20:42 | 1 | 146.13 |
| 06/17/2026 20:42 | 1 | 146.14 |
| 06/17/2026 20:42 | 1 | 146.12 |
| 06/17/2026 20:42 | 16 | 146.03 |
| 06/17/2026 20:41 | 1 | 146.15 |
| 06/17/2026 20:41 | 100 | 146.14 |
| 06/17/2026 20:41 | 1 | 146.02 |
| 06/17/2026 20:41 | 2 | 146.00 |
| 06/17/2026 20:41 | 6 | 146.00 |
| 06/17/2026 20:41 | 6 | 146.00 |
| 06/17/2026 20:41 | 1 | 145.97 |
| 06/17/2026 20:41 | 2 | 145.97 |
| 06/17/2026 20:41 | 80 | 145.94 |
| 06/17/2026 20:41 | 18 | 145.94 |
| 06/17/2026 20:41 | 2 | 145.94 |
| 06/17/2026 20:41 | 1 | 145.93 |
| 06/17/2026 20:41 | 1 | 145.635 |
| 06/17/2026 20:41 | 6 | 145.64 |
| 06/17/2026 20:40 | 1 | 145.72 |
| 06/17/2026 20:40 | 23 | 145.72 |
| 06/17/2026 20:40 | 5 | 145.85 |
| 06/17/2026 20:40 | 1 | 145.92 |
| 06/17/2026 20:40 | 10 | 145.92 |
| 06/17/2026 20:40 | 1 | 145.91 |
| 06/17/2026 20:40 | 1 | 145.90 |
| 06/17/2026 20:40 | 10 | 145.90 |
| 06/17/2026 20:40 | 6 | 145.90 |
| 06/17/2026 20:40 | 12 | 145.75 |
| 06/17/2026 20:39 | 10 | 145.54 |
| 06/17/2026 20:39 | 1 | 145.54 |
| 06/17/2026 20:38 | 32 | 145.36 |
| 06/17/2026 20:38 | 10 | 145.36 |
| 06/17/2026 20:38 | 11 | 145.36 |
| 06/17/2026 20:38 | 12 | 145.33 |
| 06/17/2026 20:38 | 6 | 145.31 |
| 06/17/2026 20:38 | 1 | 145.31 |
| 06/17/2026 20:37 | 1 | 144.75 |
| 06/17/2026 20:37 | 1 | 144.76 |
| 06/17/2026 20:37 | 4 | 144.78 |
| 06/17/2026 20:37 | 1 | 144.95 |
| 06/17/2026 20:37 | 1 | 144.76 |
| 06/17/2026 20:37 | 3 | 144.76 |
| 06/17/2026 20:37 | 19 | 144.76 |
| 06/17/2026 20:37 | 5 | 144.79 |
| 06/17/2026 20:37 | 100 | 144.81 |
| 06/17/2026 20:37 | 100 | 144.81 |
| 06/17/2026 20:37 | 100 | 144.82 |
| 06/17/2026 20:37 | 10 | 144.82 |
| 06/17/2026 20:37 | 100 | 144.82 |
| 06/17/2026 20:37 | 10 | 144.82 |
| 06/17/2026 20:37 | 100 | 144.83 |
| 06/17/2026 20:37 | 1 | 145.06 |
| 06/17/2026 20:36 | 11 | 144.99 |
| 06/17/2026 20:36 | 1 | 144.99 |
| 06/17/2026 20:36 | 13 | 144.93 |
| 06/17/2026 20:36 | 72 | 144.93 |
| 06/17/2026 20:36 | 28 | 144.93 |
| 06/17/2026 20:36 | 20 | 144.93 |
| 06/17/2026 20:36 | 80 | 144.85 |
| 06/17/2026 20:36 | 10 | 144.85 |
| 06/17/2026 20:36 | 21 | 144.85 |
| 06/17/2026 20:36 | 2 | 144.74 |
| 06/17/2026 20:36 | 6 | 144.60 |
| 06/17/2026 20:35 | 25 | 144.13 |
| 06/17/2026 20:35 | 25 | 144.13 |
| 06/17/2026 20:35 | 10 | 144.21 |
| 06/17/2026 20:35 | 3 | 144.50 |
| 06/17/2026 20:35 | 10 | 144.50 |
| 06/17/2026 20:35 | 125 | 144.49 |
| 06/17/2026 20:35 | 1 | 144.23 |
| 06/17/2026 20:35 | 13 | 144.23 |
| 06/17/2026 20:33 | 3 | 143.60 |
| 06/17/2026 20:33 | 100 | 143.61 |
| 06/17/2026 20:33 | 100 | 143.62 |
| 06/17/2026 20:32 | 80 | 144.53 |
| 06/17/2026 20:32 | 16 | 144.52 |
| 06/17/2026 20:32 | 10 | 144.41 |
| 06/17/2026 20:32 | 26 | 144.34 |
| 06/17/2026 20:32 | 4 | 143.965 |
| 06/17/2026 20:32 | 6 | 144.12 |
| 06/17/2026 20:32 | 94 | 144.12 |
| 06/17/2026 20:32 | 100 | 144.12 |
| 06/17/2026 20:32 | 10 | 144.12 |
| 06/17/2026 20:32 | 6 | 144.11 |
| 06/17/2026 20:32 | 34 | 144.11 |
| 06/17/2026 20:32 | 50 | 144.03 |
| 06/17/2026 20:32 | 100 | 143.51 |
| 06/17/2026 20:32 | 5 | 143.52 |
| 06/17/2026 20:32 | 95 | 143.65 |
| 06/17/2026 20:32 | 1 | 143.65 |
| 06/17/2026 20:32 | 100 | 143.89 |
| 06/17/2026 20:32 | 100 | 143.81 |
| 06/17/2026 20:32 | 1 | 143.82 |
| 06/17/2026 20:32 | 20 | 143.82 |
| 06/17/2026 20:32 | 7 | 143.85 |
| 06/17/2026 20:32 | 3 | 143.85 |
| 06/17/2026 20:32 | 1 | 143.94 |
| 06/17/2026 20:32 | 51 | 143.96 |
| 06/17/2026 20:32 | 28 | 143.96 |
| 06/17/2026 20:32 | 21 | 143.96 |
| 06/17/2026 20:32 | 100 | 143.99 |
| 06/17/2026 20:32 | 5 | 144.01 |
| 06/17/2026 20:32 | 19 | 144.02 |
| 06/17/2026 20:32 | 60 | 144.02 |
| 06/17/2026 20:32 | 18 | 144.02 |
| 06/17/2026 20:32 | 82 | 144.02 |
| 06/17/2026 20:32 | 30 | 144.02 |
| 06/17/2026 20:32 | 10 | 144.03 |
| 06/17/2026 20:32 | 11 | 144.03 |
| 06/17/2026 20:32 | 100 | 144.03 |
| 06/17/2026 20:32 | 100 | 144.03 |
| 06/17/2026 20:32 | 4 | 144.03 |
| 06/17/2026 20:32 | 96 | 144.03 |
| 06/17/2026 20:32 | 9 | 144.02 |
| 06/17/2026 20:32 | 8 | 144.02 |
| 06/17/2026 20:32 | 10 | 144.02 |
| 06/17/2026 20:32 | 99 | 144.02 |
| 06/17/2026 20:32 | 1 | 144.02 |
| 06/17/2026 20:32 | 8 | 144.12 |
| 06/17/2026 20:32 | 10 | 144.04 |
| 06/17/2026 20:32 | 100 | 144.04 |
| 06/17/2026 20:32 | 12 | 144.04 |
| 06/17/2026 20:32 | 10 | 144.04 |
| 06/17/2026 20:32 | 100 | 144.04 |
| 06/17/2026 20:32 | 5 | 144.12 |
| 06/17/2026 20:32 | 10 | 144.12 |
| 06/17/2026 20:32 | 85 | 144.13 |
| 06/17/2026 20:32 | 15 | 144.13 |
| 06/17/2026 20:32 | 12 | 144.48 |
| 06/17/2026 20:31 | 1 | 144.40 |
| 06/17/2026 20:31 | 1 | 144.40 |
| 06/17/2026 20:31 | 1 | 144.36 |
| 06/17/2026 20:31 | 27 | 144.18 |
| 06/17/2026 20:31 | 100 | 143.95 |
| 06/17/2026 20:31 | 2 | 143.95 |
| 06/17/2026 20:31 | 112 | 143.91 |
| 06/17/2026 20:31 | 1 | 143.86 |
| 06/17/2026 20:30 | 51 | 143.55 |
| 06/17/2026 20:30 | 49 | 143.55 |
| 06/17/2026 20:30 | 50 | 143.55 |
| 06/17/2026 20:30 | 1 | 143.55 |
| 06/17/2026 20:30 | 4 | 143.42 |
| 06/17/2026 20:30 | 5 | 143.42 |
| 06/17/2026 20:30 | 28 | 143.42 |
| 06/17/2026 20:30 | 50 | 143.51 |
| 06/17/2026 20:30 | 27 | 143.51 |
| 06/17/2026 20:30 | 8 | 143.48 |
| 06/17/2026 20:30 | 4 | 143.48 |
| 06/17/2026 20:30 | 10 | 143.55 |
| 06/17/2026 20:29 | 1 | 143.60 |
| 06/17/2026 20:29 | 1 | 143.59 |
| 06/17/2026 20:28 | 1 | 143.38 |
| 06/17/2026 20:28 | 12 | 143.78 |
| 06/17/2026 20:28 | 100 | 143.72 |
| 06/17/2026 20:28 | 18 | 143.72 |
| 06/17/2026 20:27 | 100 | 143.46 |
| 06/17/2026 20:27 | 10 | 143.47 |
| 06/17/2026 20:27 | 10 | 143.47 |
| 06/17/2026 20:27 | 10 | 143.47 |
| 06/17/2026 20:27 | 100 | 143.47 |
| 06/17/2026 20:27 | 40 | 143.55 |
| 06/17/2026 20:27 | 1 | 143.72 |
| 06/17/2026 20:26 | 44 | 143.66 |
| 06/17/2026 20:26 | 41 | 143.65 |
| 06/17/2026 20:26 | 1 | 143.64 |
| 06/17/2026 20:26 | 100 | 143.64 |
| 06/17/2026 20:25 | 21 | 143.46 |
| 06/17/2026 20:25 | 1 | 143.38 |
| 06/17/2026 20:25 | 10 | 143.39 |
| 06/17/2026 20:25 | 100 | 143.24 |
| 06/17/2026 20:25 | 20 | 143.30 |
| 06/17/2026 20:25 | 20 | 143.30 |
| 06/17/2026 20:25 | 100 | 143.31 |
| 06/17/2026 20:25 | 100 | 143.32 |
| 06/17/2026 20:25 | 1 | 143.33 |
| 06/17/2026 20:25 | 99 | 143.34 |
| 06/17/2026 20:25 | 1 | 143.34 |
| 06/17/2026 20:25 | 1 | 143.48 |
| 06/17/2026 20:24 | 100 | 143.42 |
| 06/17/2026 20:24 | 70 | 143.44 |
| 06/17/2026 20:24 | 30 | 143.44 |
| 06/17/2026 20:24 | 70 | 143.45 |
| 06/17/2026 20:24 | 10 | 143.47 |
| 06/17/2026 20:24 | 100 | 143.47 |
| 06/17/2026 20:24 | 63 | 143.47 |
| 06/17/2026 20:24 | 10 | 143.47 |
| 06/17/2026 20:24 | 100 | 143.47 |
| 06/17/2026 20:24 | 25 | 143.56 |
| 06/17/2026 20:24 | 10 | 143.55 |
| 06/17/2026 20:24 | 30 | 143.51 |
| 06/17/2026 20:24 | 1 | 143.54 |
| 06/17/2026 20:24 | 100 | 143.54 |
| 06/17/2026 20:24 | 100 | 143.56 |
| 06/17/2026 20:24 | 10 | 143.56 |
| 06/17/2026 20:24 | 74 | 143.56 |
| 06/17/2026 20:24 | 26 | 143.56 |
| 06/17/2026 20:24 | 5 | 143.56 |
| 06/17/2026 20:24 | 1 | 143.56 |
| 06/17/2026 20:24 | 100 | 143.56 |
| 06/17/2026 20:24 | 5 | 143.57 |
| 06/17/2026 20:24 | 1 | 143.58 |
| 06/17/2026 20:24 | 19 | 143.58 |
| 06/17/2026 20:24 | 10 | 143.58 |
| 06/17/2026 20:24 | 100 | 143.58 |
| 06/17/2026 20:24 | 1 | 143.59 |
| 06/17/2026 20:23 | 1 | 143.74 |
| 06/17/2026 20:22 | 10 | 143.57 |
| 06/17/2026 20:22 | 2 | 143.57 |
| 06/17/2026 20:22 | 10 | 143.57 |
| 06/17/2026 20:22 | 10 | 143.57 |
| 06/17/2026 20:22 | 80 | 143.57 |
| 06/17/2026 20:22 | 20 | 143.57 |
| 06/17/2026 20:22 | 1 | 143.95 |
| 06/17/2026 20:22 | 1 | 143.95 |
| 06/17/2026 20:21 | 1 | 143.74 |
| 06/17/2026 20:21 | 10 | 143.80 |
| 06/17/2026 20:21 | 1 | 143.80 |
| 06/17/2026 20:21 | 20 | 143.80 |
| 06/17/2026 20:21 | 1 | 143.79 |
| 06/17/2026 20:21 | 1 | 143.75 |
| 06/17/2026 20:21 | 32 | 143.74 |
| 06/17/2026 20:21 | 10 | 143.47 |
| 06/17/2026 20:21 | 10 | 143.47 |
| 06/17/2026 20:21 | 11 | 143.47 |
| 06/17/2026 20:21 | 10 | 143.47 |
| 06/17/2026 20:21 | 100 | 143.47 |
| 06/17/2026 20:21 | 14 | 143.565 |
| 06/17/2026 20:21 | 10 | 143.56 |
| 06/17/2026 20:21 | 30 | 143.51 |
| 06/17/2026 20:21 | 15 | 143.51 |
| 06/17/2026 20:21 | 70 | 143.51 |
| 06/17/2026 20:21 | 14 | 143.585 |
| 06/17/2026 20:21 | 25 | 143.585 |
| 06/17/2026 20:21 | 36 | 143.51 |
| 06/17/2026 20:21 | 10 | 143.51 |
| 06/17/2026 20:21 | 70 | 143.52 |
| 06/17/2026 20:21 | 10 | 143.51 |
| 06/17/2026 20:21 | 100 | 143.51 |
| 06/17/2026 20:21 | 54 | 143.51 |
| 06/17/2026 20:20 | 1 | 143.51 |
| 06/17/2026 20:20 | 100 | 143.51 |
| 06/17/2026 20:20 | 25 | 143.51 |
| 06/17/2026 20:20 | 100 | 143.52 |
| 06/17/2026 20:20 | 100 | 143.61 |
| 06/17/2026 20:20 | 1 | 143.70 |
| 06/17/2026 20:20 | 2 | 143.78 |
| 06/17/2026 20:17 | 6 | 143.50 |
| 06/17/2026 20:17 | 48 | 143.50 |
| 06/17/2026 20:17 | 3 | 143.50 |
| 06/17/2026 20:17 | 5 | 143.50 |
| 06/17/2026 20:17 | 1 | 143.50 |
| 06/17/2026 20:17 | 1 | 143.51 |
| 06/17/2026 20:17 | 1 | 143.71 |
| 06/17/2026 20:17 | 14 | 143.52 |
| 06/17/2026 20:17 | 10 | 143.52 |
| 06/17/2026 20:17 | 11 | 143.52 |
| 06/17/2026 20:17 | 100 | 143.53 |
| 06/17/2026 20:17 | 16 | 143.54 |
| 06/17/2026 20:17 | 84 | 143.54 |
| 06/17/2026 20:17 | 13 | 143.54 |
| 06/17/2026 20:17 | 10 | 143.54 |
| 06/17/2026 20:17 | 4 | 143.54 |
| 06/17/2026 20:17 | 73 | 143.54 |
| 06/17/2026 20:17 | 7 | 143.54 |
| 06/17/2026 20:17 | 100 | 143.54 |
| 06/17/2026 20:17 | 20 | 143.55 |
| 06/17/2026 20:17 | 80 | 143.56 |
| 06/17/2026 20:17 | 20 | 143.56 |
| 06/17/2026 20:16 | 5 | 143.98 |
| 06/17/2026 20:15 | 5 | 143.68 |
| 06/17/2026 20:15 | 1 | 143.63 |
| 06/17/2026 20:15 | 60 | 143.46 |
| 06/17/2026 20:15 | 79 | 143.46 |
| 06/17/2026 20:15 | 1 | 143.46 |
| 06/17/2026 20:15 | 73 | 143.46 |
| 06/17/2026 20:15 | 27 | 143.46 |
| 06/17/2026 20:15 | 1 | 143.46 |
| 06/17/2026 20:15 | 22 | 143.40 |
| 06/17/2026 20:15 | 100 | 143.23 |
| 06/17/2026 20:14 | 4 | 142.97 |
| 06/17/2026 20:14 | 80 | 142.93 |
| 06/17/2026 20:14 | 25 | 142.94 |
| 06/17/2026 20:14 | 40 | 142.94 |
| 06/17/2026 20:14 | 10 | 142.94 |
| 06/17/2026 20:14 | 10 | 142.94 |
| 06/17/2026 20:14 | 8 | 142.95 |
| 06/17/2026 20:14 | 100 | 142.95 |
| 06/17/2026 20:14 | 8 | 142.95 |
| 06/17/2026 20:13 | 1 | 143.12 |
| 06/17/2026 20:13 | 51 | 143.12 |
| 06/17/2026 20:13 | 60 | 143.12 |
| 06/17/2026 20:13 | 32 | 143.12 |
| 06/17/2026 20:13 | 4 | 143.14 |
| 06/17/2026 20:13 | 1 | 143.15 |
| 06/17/2026 20:13 | 100 | 143.15 |
| 06/17/2026 20:13 | 4 | 143.16 |
| 06/17/2026 20:13 | 20 | 143.16 |
| 06/17/2026 20:13 | 10 | 143.16 |
| 06/17/2026 20:13 | 10 | 143.16 |
| 06/17/2026 20:13 | 10 | 143.16 |
| 06/17/2026 20:13 | 116 | 143.16 |
| 06/17/2026 20:13 | 84 | 143.16 |
| 06/17/2026 20:13 | 1 | 143.30 |
| 06/17/2026 20:13 | 27 | 143.23 |
| 06/17/2026 20:13 | 50 | 143.30 |
| 06/17/2026 20:12 | 2 | 143.52 |
| 06/17/2026 20:12 | 15 | 143.52 |
| 06/17/2026 20:12 | 9 | 143.52 |
| 06/17/2026 20:12 | 1 | 143.32 |
| 06/17/2026 20:12 | 56 | 143.16 |
| 06/17/2026 20:12 | 60 | 143.17 |
| 06/17/2026 20:12 | 40 | 143.17 |
| 06/17/2026 20:12 | 6 | 143.17 |
| 06/17/2026 20:12 | 10 | 143.16 |
| 06/17/2026 20:12 | 24 | 143.16 |
| 06/17/2026 20:12 | 24 | 143.16 |
| 06/17/2026 20:12 | 100 | 143.17 |
| 06/17/2026 20:12 | 8 | 143.28 |
| 06/17/2026 20:12 | 100 | 143.27 |
| 06/17/2026 20:12 | 100 | 143.28 |
| 06/17/2026 20:12 | 1 | 143.17 |
| 06/17/2026 20:12 | 99 | 143.17 |
| 06/17/2026 20:12 | 53 | 143.17 |
| 06/17/2026 20:12 | 10 | 143.17 |
| 06/17/2026 20:12 | 10 | 143.17 |
| 06/17/2026 20:12 | 10 | 143.17 |
| 06/17/2026 20:12 | 10 | 143.17 |
| 06/17/2026 20:12 | 10 | 143.17 |
| 06/17/2026 20:12 | 100 | 143.17 |
| 06/17/2026 20:12 | 1 | 143.18 |
| 06/17/2026 20:12 | 1 | 143.38 |
| 06/17/2026 20:11 | 1 | 143.55 |
| 06/17/2026 20:11 | 43 | 143.12 |
| 06/17/2026 20:10 | 1 | 143.38 |
| 06/17/2026 20:10 | 3 | 143.16 |
| 06/17/2026 20:10 | 12 | 143.37 |
| 06/17/2026 20:10 | 2 | 143.34 |
| 06/17/2026 20:10 | 34 | 143.34 |
| 06/17/2026 20:10 | 3 | 143.34 |
| 06/17/2026 20:10 | 125 | 143.34 |
| 06/17/2026 20:10 | 35 | 143.34 |
| 06/17/2026 20:10 | 6 | 143.25 |
| 06/17/2026 20:10 | 12 | 143.19 |
| 06/17/2026 20:10 | 6 | 143.18 |
| 06/17/2026 20:09 | 10 | 143.02 |
| 06/17/2026 20:09 | 1 | 143.07 |
| 06/17/2026 20:09 | 22 | 143.07 |
| 06/17/2026 20:09 | 10 | 143.07 |
| 06/17/2026 20:09 | 10 | 143.07 |
| 06/17/2026 20:09 | 12 | 143.07 |
| 06/17/2026 20:09 | 21 | 142.97 |
| 06/17/2026 20:09 | 1 | 142.95 |
| 06/17/2026 20:09 | 3 | 142.52 |
| 06/17/2026 20:09 | 10 | 142.555 |
| 06/17/2026 20:09 | 76 | 142.74 |
| 06/17/2026 20:09 | 10 | 142.72 |
| 06/17/2026 20:09 | 5 | 142.71 |
| 06/17/2026 20:08 | 100 | 142.325 |
| 06/17/2026 20:07 | 10 | 142.32 |
| 06/17/2026 20:07 | 10 | 142.32 |
| 06/17/2026 20:07 | 10 | 142.32 |
| 06/17/2026 20:07 | 1 | 142.32 |
| 06/17/2026 20:07 | 10 | 142.32 |
| 06/17/2026 20:07 | 10 | 142.32 |
| 06/17/2026 20:07 | 5 | 142.58 |
| 06/17/2026 20:07 | 15 | 142.58 |
| 06/17/2026 20:06 | 10 | 142.14 |
| 06/17/2026 20:06 | 3 | 142.14 |
| 06/17/2026 20:06 | 1 | 142.14 |
| 06/17/2026 20:06 | 40 | 142.14 |
| 06/17/2026 20:06 | 20 | 142.14 |
| 06/17/2026 20:06 | 20 | 142.34 |
| 06/17/2026 20:06 | 100 | 142.34 |
| 06/17/2026 20:06 | 1 | 141.80 |
| 06/17/2026 20:06 | 1 | 141.61 |
| 06/17/2026 20:06 | 3 | 141.61 |
| 06/17/2026 20:06 | 36 | 141.61 |
| 06/17/2026 20:06 | 61 | 141.61 |
| 06/17/2026 20:06 | 1 | 141.61 |
| 06/17/2026 20:06 | 40 | 141.60 |
| 06/17/2026 20:06 | 2 | 141.55 |
| 06/17/2026 20:06 | 8 | 141.55 |
| 06/17/2026 20:06 | 100 | 141.43 |
| 06/17/2026 20:06 | 10 | 141.43 |
| 06/17/2026 20:06 | 10 | 141.43 |
| 06/17/2026 20:06 | 10 | 141.43 |
| 06/17/2026 20:06 | 10 | 141.43 |
| 06/17/2026 20:05 | 1 | 141.10 |
| 06/17/2026 20:05 | 9 | 141.19 |
| 06/17/2026 20:05 | 1 | 141.19 |
| 06/17/2026 20:05 | 5 | 141.51 |
| 06/17/2026 20:05 | 40 | 141.51 |
| 06/17/2026 20:05 | 5 | 141.38 |
| 06/17/2026 20:05 | 45 | 141.38 |
| 06/17/2026 20:05 | 45 | 141.38 |
| 06/17/2026 20:05 | 45 | 141.38 |
| 06/17/2026 20:05 | 100 | 141.16 |
| 06/17/2026 20:05 | 14 | 141.70 |
| 06/17/2026 20:05 | 4 | 141.605 |
| 06/17/2026 20:05 | 20 | 141.51 |
| 06/17/2026 20:05 | 10 | 141.51 |
| 06/17/2026 20:05 | 10 | 141.51 |
| 06/17/2026 20:05 | 10 | 141.51 |
| 06/17/2026 20:05 | 6 | 141.73 |
| 06/17/2026 20:05 | 1 | 141.73 |
| 06/17/2026 20:05 | 29 | 141.73 |
| 06/17/2026 20:05 | 1 | 141.85 |
| 06/17/2026 20:04 | 1 | 142.01 |
| 06/17/2026 20:04 | 10 | 141.73 |
| 06/17/2026 20:04 | 240 | 141.77 |
| 06/17/2026 20:04 | 10 | 141.85 |
| 06/17/2026 20:04 | 12 | 141.85 |
| 06/17/2026 20:04 | 50 | 141.88 |
| 06/17/2026 20:04 | 27 | 141.88 |
| 06/17/2026 20:04 | 11 | 141.88 |
| 06/17/2026 20:04 | 9 | 141.88 |
| 06/17/2026 20:04 | 110 | 142.00 |
| 06/17/2026 20:04 | 4 | 142.00 |
| 06/17/2026 20:04 | 4 | 142.00 |
| 06/17/2026 20:04 | 28 | 142.05 |
| 06/17/2026 20:04 | 100 | 142.05 |
| 06/17/2026 20:04 | 5 | 142.12 |
| 06/17/2026 20:04 | 9 | 142.13 |
| 06/17/2026 20:04 | 3 | 142.13 |
| 06/17/2026 20:04 | 20 | 142.29 |
| 06/17/2026 20:04 | 15 | 142.29 |
| 06/17/2026 20:04 | 12 | 142.35 |
| 06/17/2026 20:04 | 16 | 142.45 |
| 06/17/2026 20:04 | 2 | 142.50 |
| 06/17/2026 20:04 | 100 | 142.51 |
| 06/17/2026 20:04 | 56 | 142.52 |
| 06/17/2026 20:04 | 44 | 142.52 |
| 06/17/2026 20:04 | 1 | 142.69 |
| 06/17/2026 20:04 | 100 | 142.51 |
| 06/17/2026 20:04 | 3 | 142.51 |
| 06/17/2026 20:04 | 200 | 142.51 |
| 06/17/2026 20:04 | 100 | 142.63 |
| 06/17/2026 20:03 | 29 | 142.83 |
| 06/17/2026 20:03 | 71 | 142.83 |
| 06/17/2026 20:03 | 13 | 142.85 |
| 06/17/2026 20:03 | 3 | 142.85 |
| 06/17/2026 20:03 | 9 | 142.85 |
| 06/17/2026 20:03 | 90 | 142.86 |
| 06/17/2026 20:03 | 66 | 142.86 |
| 06/17/2026 20:03 | 7 | 142.86 |
| 06/17/2026 20:03 | 100 | 142.87 |
| 06/17/2026 20:03 | 2 | 142.94 |
| 06/17/2026 20:03 | 4 | 142.94 |
| 06/17/2026 20:03 | 12 | 142.94 |
| 06/17/2026 20:03 | 2 | 142.99 |
| 06/17/2026 20:03 | 8 | 142.99 |
| 06/17/2026 20:03 | 10 | 142.99 |
| 06/17/2026 20:03 | 100 | 143.17 |
| 06/17/2026 20:03 | 100 | 143.02 |
| 06/17/2026 20:03 | 100 | 143.02 |
| 06/17/2026 20:03 | 10 | 143.01 |
| 06/17/2026 20:03 | 10 | 143.01 |
| 06/17/2026 20:03 | 100 | 142.99 |
| 06/17/2026 20:03 | 100 | 142.85 |
| 06/17/2026 20:03 | 100 | 142.99 |
| 06/17/2026 20:03 | 50 | 142.99 |
| 06/17/2026 20:03 | 100 | 142.98 |
| 06/17/2026 20:03 | 16 | 142.98 |
| 06/17/2026 20:03 | 84 | 142.98 |
| 06/17/2026 20:03 | 6 | 142.94 |
| 06/17/2026 20:03 | 10 | 142.94 |
| 06/17/2026 20:03 | 2 | 142.80 |
| 06/17/2026 20:03 | 1 | 142.80 |
| 06/17/2026 20:03 | 1 | 142.76 |
| 06/17/2026 20:03 | 2 | 142.81 |
| 06/17/2026 20:03 | 20 | 142.81 |
| 06/17/2026 20:03 | 2 | 142.81 |
| 06/17/2026 20:03 | 20 | 142.81 |
| 06/17/2026 20:03 | 100 | 142.81 |
| 06/17/2026 20:03 | 60 | 142.81 |
| 06/17/2026 20:03 | 10 | 142.85 |
| 06/17/2026 20:03 | 7 | 142.89 |
| 06/17/2026 20:03 | 40 | 142.90 |
| 06/17/2026 20:03 | 7 | 142.90 |
| 06/17/2026 20:03 | 7 | 142.90 |
| 06/17/2026 20:03 | 6 | 143.15 |
| 06/17/2026 20:03 | 7 | 143.15 |
| 06/17/2026 20:02 | 2 | 143.20 |
| 06/17/2026 20:02 | 40 | 143.20 |
| 06/17/2026 20:02 | 20 | 143.20 |
| 06/17/2026 20:02 | 1 | 143.565 |
| 06/17/2026 20:01 | 100 | 143.57 |
| 06/17/2026 20:01 | 12 | 143.72 |
| 06/17/2026 20:01 | 35 | 143.72 |
| 06/17/2026 20:00 | 1 | 143.52 |
| 06/17/2026 20:00 | 100 | 143.53 |
| 06/17/2026 20:00 | 70 | 143.80 |
| 06/17/2026 20:00 | 18 | 143.83 |
| 06/17/2026 20:00 | 2 | 143.83 |
| 06/17/2026 20:00 | 19 | 143.98 |
| 06/17/2026 20:00 | 1 | 143.98 |
| 06/17/2026 20:00 | 2 | 144.04 |
| 06/17/2026 20:00 | 100 | 144.21 |
| 06/17/2026 20:00 | 17 | 144.30 |
| 06/17/2026 20:00 | 4 | 144.30 |
| 06/17/2026 20:00 | 4 | 144.30 |
| 06/17/2026 20:00 | 100 | 144.30 |
| 06/17/2026 20:00 | 26 | 144.42 |
| 06/17/2026 20:00 | 1 | 144.42 |
| 06/17/2026 20:00 | 32 | 144.42 |
| 06/17/2026 20:00 | 1 | 144.42 |
| 06/17/2026 20:00 | 5 | 144.30 |
| 06/17/2026 20:00 | 1 | 144.27 |
| 06/17/2026 20:00 | 1 | 144.27 |
| 06/17/2026 20:00 | 1 | 144.27 |
| 06/17/2026 20:00 | 26 | 144.27 |
| 06/17/2026 20:00 | 48 | 144.27 |
| 06/17/2026 20:00 | 17 | 144.27 |
| 06/17/2026 20:00 | 21 | 144.27 |
| 06/17/2026 20:00 | 100 | 144.25 |
| 06/17/2026 20:00 | 100 | 144.25 |
| 06/17/2026 20:00 | 44 | 144.25 |
| 06/17/2026 20:00 | 34 | 144.25 |
| 06/17/2026 20:00 | 22 | 144.25 |
| 06/17/2026 20:00 | 1 | 144.25 |
| 06/17/2026 20:00 | 32 | 144.25 |
| 06/17/2026 20:00 | 22 | 144.25 |
| 06/17/2026 20:00 | 46 | 144.25 |
| 06/17/2026 20:00 | 100 | 144.25 |
| 06/17/2026 20:00 | 100 | 144.25 |
| 06/17/2026 20:00 | 55 | 144.21 |
| 06/17/2026 20:00 | 240 | 144.17 |
| 06/17/2026 20:00 | 16 | 144.00 |
| 06/17/2026 20:00 | 5 | 144.06 |
| 06/17/2026 20:00 | 3 | 144.06 |
| 06/17/2026 20:00 | 100 | 144.16 |
| 06/17/2026 20:00 | 2 | 144.16 |
| 06/17/2026 20:00 | 2 | 144.16 |
| 06/17/2026 20:00 | 2 | 144.16 |
| 06/17/2026 20:00 | 5 | 144.16 |
| 06/17/2026 20:00 | 12 | 144.05 |
| 06/17/2026 20:00 | 12 | 144.18 |
| 06/17/2026 20:00 | 12 | 144.05 |
| 06/17/2026 20:00 | 3 | 144.14 |
| 06/17/2026 20:00 | 50 | 144.32 |
| 06/17/2026 20:00 | 40 | 144.32 |
| 06/17/2026 20:00 | 44 | 144.32 |
| 06/17/2026 20:00 | 6 | 144.32 |
| 06/17/2026 20:00 | 50 | 144.36 |
| 06/17/2026 20:00 | 1 | 144.37 |
| 06/17/2026 20:00 | 4 | 144.37 |
| 06/17/2026 20:00 | 4 | 144.40 |
| 06/17/2026 20:00 | 1 | 144.40 |
| 06/17/2026 20:00 | 4 | 144.41 |
| 06/17/2026 20:00 | 4 | 144.49 |
| 06/17/2026 20:00 | 9 | 144.49 |
| 06/17/2026 20:00 | 5 | 144.49 |
| 06/17/2026 20:00 | 4 | 144.49 |
| 06/17/2026 20:00 | 9 | 144.49 |
| 06/17/2026 20:00 | 4 | 144.49 |
| 06/17/2026 20:00 | 4 | 144.49 |
| 06/17/2026 20:00 | 4 | 144.49 |
| 06/17/2026 20:00 | 4 | 144.49 |
| 06/17/2026 20:00 | 4 | 144.49 |
| 06/17/2026 20:00 | 4 | 144.49 |
| 06/17/2026 20:00 | 4 | 144.49 |
| 06/17/2026 20:00 | 4 | 144.49 |
| 06/17/2026 20:00 | 4 | 144.49 |
| 06/17/2026 20:00 | 4 | 144.49 |
| 06/17/2026 20:00 | 4 | 144.49 |
| 06/17/2026 20:00 | 4 | 144.49 |
| 06/17/2026 20:00 | 4 | 144.49 |
| 06/17/2026 20:00 | 1 | 144.49 |
| 06/17/2026 20:00 | 4 | 144.49 |
| 06/17/2026 20:00 | 1 | 144.49 |
| 06/17/2026 20:00 | 1 | 144.49 |
| 06/17/2026 20:00 | 2 | 144.49 |
| 06/17/2026 20:00 | 1 | 144.49 |
| 06/17/2026 20:00 | 20 | 144.53 |
| 06/17/2026 20:00 | 51 | 144.53 |
| 06/17/2026 20:00 | 83 | 144.53 |
| 06/17/2026 20:00 | 20 | 144.54 |
| 06/17/2026 20:00 | 61 | 144.54 |
| 06/17/2026 20:00 | 1 | 144.54 |
| 06/17/2026 20:00 | 100 | 144.54 |
| 06/17/2026 20:00 | 197 | 144.54 |
| 06/17/2026 20:00 | 12 | 144.54 |
| 06/17/2026 20:00 | 119 | 144.54 |
| 06/17/2026 20:00 | 30 | 144.55 |
| 06/17/2026 20:00 | 6 | 144.55 |
| 06/17/2026 20:00 | 16 | 144.60 |
| 06/17/2026 20:00 | 10 | 144.61 |
| 06/17/2026 20:00 | 10 | 144.65 |
| 06/17/2026 20:00 | 2 | 144.85 |
| 06/17/2026 19:59 | 1 | 144.85 |
| 06/17/2026 19:59 | 1 | 144.855 |
| 06/17/2026 19:58 | 23 | 144.55 |
| 06/17/2026 19:57 | 25 | 144.70 |
| 06/17/2026 19:57 | 20 | 144.70 |
| 06/17/2026 19:57 | 7 | 144.70 |
| 06/17/2026 19:57 | 23 | 144.70 |
| 06/17/2026 19:56 | 6 | 144.95 |
| 06/17/2026 19:56 | 10 | 144.70 |
| 06/17/2026 19:56 | 1 | 144.77 |
| 06/17/2026 19:55 | 5 | 144.61 |
| 06/17/2026 19:55 | 32 | 144.41 |
| 06/17/2026 19:55 | 44 | 144.41 |
| 06/17/2026 19:55 | 56 | 144.48 |
| 06/17/2026 19:55 | 44 | 144.48 |
| 06/17/2026 19:55 | 6 | 144.80 |
| 06/17/2026 19:54 | 17 | 144.89 |
| 06/17/2026 19:54 | 1 | 144.75 |
| 06/17/2026 19:54 | 1 | 144.75 |
| 06/17/2026 19:53 | 46 | 144.62 |
| 06/17/2026 19:51 | 47 | 144.69 |
| 06/17/2026 19:51 | 1 | 144.68 |
| 06/17/2026 19:51 | 1 | 144.63 |
| 06/17/2026 19:51 | 13 | 144.58 |
| 06/17/2026 19:51 | 24 | 144.58 |
| 06/17/2026 19:51 | 28 | 144.58 |
| 06/17/2026 19:51 | 12 | 144.58 |
| 06/17/2026 19:51 | 1 | 144.55 |
| 06/17/2026 19:51 | 140 | 144.53 |
| 06/17/2026 19:51 | 47 | 144.50 |
| 06/17/2026 19:51 | 53 | 144.50 |
| 06/17/2026 19:51 | 50 | 144.47 |
| 06/17/2026 19:51 | 50 | 144.47 |
| 06/17/2026 19:51 | 10 | 144.33 |
| 06/17/2026 19:51 | 100 | 144.33 |
| 06/17/2026 19:51 | 48 | 144.33 |
| 06/17/2026 19:51 | 43 | 144.19 |
| 06/17/2026 19:50 | 100 | 144.125 |
| 06/17/2026 19:50 | 1 | 144.125 |
| 06/17/2026 19:50 | 100 | 144.14 |
| 06/17/2026 19:50 | 29 | 144.11 |
| 06/17/2026 19:50 | 71 | 144.11 |
| 06/17/2026 19:50 | 29 | 144.12 |
| 06/17/2026 19:50 | 71 | 144.12 |
| 06/17/2026 19:50 | 15 | 144.14 |
| 06/17/2026 19:50 | 2 | 144.16 |
| 06/17/2026 19:50 | 4 | 144.16 |
| 06/17/2026 19:50 | 12 | 144.20 |
| 06/17/2026 19:50 | 5 | 144.21 |
| 06/17/2026 19:50 | 33 | 144.25 |
| 06/17/2026 19:50 | 500 | 144.25 |
| 06/17/2026 19:50 | 14 | 144.25 |
| 06/17/2026 19:50 | 52 | 144.29 |
| 06/17/2026 19:50 | 15 | 144.26 |
| 06/17/2026 19:50 | 100 | 144.27 |
| 06/17/2026 19:50 | 100 | 144.28 |
| 06/17/2026 19:49 | 100 | 144.26 |
| 06/17/2026 19:48 | 134 | 144.28 |
| 06/17/2026 19:48 | 16 | 144.32 |
| 06/17/2026 19:48 | 50 | 144.33 |
| 06/17/2026 19:48 | 50 | 144.33 |
| 06/17/2026 19:48 | 30 | 144.33 |
| 06/17/2026 19:48 | 20 | 144.33 |
| 06/17/2026 19:48 | 100 | 144.36 |
| 06/17/2026 19:48 | 100 | 144.35 |
| 06/17/2026 19:48 | 100 | 144.35 |
| 06/17/2026 19:48 | 21 | 144.35 |
| 06/17/2026 19:48 | 1 | 144.36 |
| 06/17/2026 19:48 | 6 | 144.36 |
| 06/17/2026 19:48 | 1 | 144.36 |
| 06/17/2026 19:48 | 8 | 144.36 |
| 06/17/2026 19:48 | 4 | 144.36 |
| 06/17/2026 19:48 | 200 | 144.36 |
| 06/17/2026 19:48 | 12 | 144.36 |
| 06/17/2026 19:48 | 1 | 144.37 |
| 06/17/2026 19:47 | 1 | 144.45 |
| 06/17/2026 19:47 | 6 | 144.47 |
| 06/17/2026 19:47 | 10 | 144.56 |
| 06/17/2026 19:47 | 1 | 144.56 |
| 06/17/2026 19:47 | 100 | 144.56 |
| 06/17/2026 19:46 | 17 | 144.43 |
| 06/17/2026 19:46 | 34 | 144.43 |
| 06/17/2026 19:46 | 34 | 144.43 |
| 06/17/2026 19:46 | 100 | 144.43 |
| 06/17/2026 19:46 | 100 | 144.43 |
| 06/17/2026 19:46 | 5 | 144.43 |
| 06/17/2026 19:45 | 57 | 144.53 |
| 06/17/2026 19:45 | 43 | 144.53 |
| 06/17/2026 19:45 | 100 | 144.52 |
| 06/17/2026 19:45 | 66 | 144.52 |
| 06/17/2026 19:45 | 34 | 144.50 |
| 06/17/2026 19:45 | 36 | 144.47 |
| 06/17/2026 19:45 | 8 | 144.47 |
| 06/17/2026 19:45 | 36 | 144.44 |
| 06/17/2026 19:45 | 14 | 144.44 |
| 06/17/2026 19:45 | 26 | 144.45 |
| 06/17/2026 19:45 | 1 | 144.53 |
| 06/17/2026 19:45 | 24 | 144.45 |
| 06/17/2026 19:45 | 8 | 144.45 |
| 06/17/2026 19:45 | 48 | 144.45 |
| 06/17/2026 19:45 | 2 | 144.46 |
| 06/17/2026 19:45 | 35 | 144.47 |
| 06/17/2026 19:45 | 1 | 144.48 |
| 06/17/2026 19:45 | 23 | 144.48 |
| 06/17/2026 19:45 | 27 | 144.48 |
| 06/17/2026 19:45 | 1 | 144.48 |
| 06/17/2026 19:45 | 100 | 144.48 |
| 06/17/2026 19:45 | 100 | 144.49 |
| 06/17/2026 19:45 | 6 | 144.49 |
| 06/17/2026 19:45 | 2 | 144.49 |
| 06/17/2026 19:45 | 20 | 144.50 |
| 06/17/2026 19:45 | 20 | 144.51 |
| 06/17/2026 19:45 | 1 | 144.51 |
| 06/17/2026 19:44 | 1 | 144.57 |
| 06/17/2026 19:43 | 6 | 144.59 |
| 06/17/2026 19:43 | 1 | 144.70 |
| 06/17/2026 19:43 | 1 | 144.59 |
| 06/17/2026 19:42 | 100 | 144.60 |
| 06/17/2026 19:42 | 1 | 144.60 |
| 06/17/2026 19:42 | 1 | 144.60 |
| 06/17/2026 19:42 | 1 | 144.62 |
| 06/17/2026 19:42 | 1 | 144.59 |
| 06/17/2026 19:42 | 7 | 144.59 |
| 06/17/2026 19:42 | 20 | 144.61 |
| 06/17/2026 19:42 | 100 | 144.63 |
| 06/17/2026 19:42 | 100 | 144.63 |
| 06/17/2026 19:42 | 1 | 144.63 |
| 06/17/2026 19:42 | 16 | 144.66 |
| 06/17/2026 19:42 | 10 | 144.66 |
| 06/17/2026 19:42 | 1 | 144.66 |
| 06/17/2026 19:42 | 32 | 144.67 |
| 06/17/2026 19:42 | 10 | 144.79 |
| 06/17/2026 19:42 | 10 | 144.76 |
| 06/17/2026 19:42 | 1 | 144.80 |
| 06/17/2026 19:42 | 1 | 144.77 |
| 06/17/2026 19:42 | 20 | 144.77 |
| 06/17/2026 19:42 | 80 | 144.76 |
| 06/17/2026 19:42 | 41 | 144.69 |
| 06/17/2026 19:42 | 1 | 144.67 |
| 06/17/2026 19:42 | 2 | 144.67 |
| 06/17/2026 19:42 | 1 | 144.67 |
| 06/17/2026 19:42 | 5 | 144.67 |
| 06/17/2026 19:42 | 100 | 144.66 |
| 06/17/2026 19:42 | 100 | 144.66 |
| 06/17/2026 19:42 | 50 | 144.64 |
| 06/17/2026 19:42 | 100 | 144.63 |
| 06/17/2026 19:42 | 8 | 144.57 |
| 06/17/2026 19:41 | 240 | 144.57 |
| 06/17/2026 19:41 | 1 | 144.63 |
| 06/17/2026 19:41 | 27 | 144.63 |
| 06/17/2026 19:41 | 26 | 144.63 |
| 06/17/2026 19:41 | 1 | 144.62 |
| 06/17/2026 19:41 | 1 | 144.555 |
| 06/17/2026 19:41 | 1 | 144.60 |
| 06/17/2026 19:41 | 25 | 144.50 |
| 06/17/2026 19:37 | 2 | 144.55 |
| 06/17/2026 19:37 | 20 | 144.57 |
| 06/17/2026 19:37 | 2 | 144.56 |
| 06/17/2026 19:37 | 6 | 144.52 |
| 06/17/2026 19:35 | 1 | 144.40 |
| 06/17/2026 19:35 | 47 | 144.30 |
| 06/17/2026 19:35 | 1 | 144.30 |
| 06/17/2026 19:35 | 1 | 144.30 |
| 06/17/2026 19:35 | 20 | 144.30 |
| 06/17/2026 19:35 | 2 | 144.30 |
| 06/17/2026 19:35 | 20 | 144.30 |
| 06/17/2026 19:35 | 12 | 144.31 |
| 06/17/2026 19:35 | 44 | 144.31 |
| 06/17/2026 19:35 | 44 | 144.31 |
| 06/17/2026 19:35 | 13 | 144.31 |
| 06/17/2026 19:35 | 36 | 144.32 |
| 06/17/2026 19:35 | 13 | 144.32 |
| 06/17/2026 19:35 | 13 | 144.32 |
| 06/17/2026 19:35 | 19 | 144.32 |
| 06/17/2026 19:35 | 19 | 144.32 |
| 06/17/2026 19:35 | 19 | 144.32 |
| 06/17/2026 19:35 | 100 | 144.32 |
| 06/17/2026 19:35 | 100 | 144.33 |
| 06/17/2026 19:35 | 30 | 144.34 |
| 06/17/2026 19:35 | 100 | 144.34 |
| 06/17/2026 19:35 | 2 | 144.35 |
| 06/17/2026 19:35 | 1 | 144.35 |
| 06/17/2026 19:35 | 1 | 144.36 |
| 06/17/2026 19:35 | 19 | 144.36 |
| 06/17/2026 19:35 | 1 | 144.36 |
| 06/17/2026 19:35 | 23 | 144.37 |
| 06/17/2026 19:35 | 2 | 144.38 |
| 06/17/2026 19:34 | 7 | 144.43 |
| 06/17/2026 19:33 | 7 | 144.48 |
| 06/17/2026 19:33 | 2 | 144.43 |
| 06/17/2026 19:33 | 9 | 144.48 |
| 06/17/2026 19:33 | 3 | 144.48 |
| 06/17/2026 19:33 | 2 | 144.48 |
| 06/17/2026 19:33 | 25 | 144.48 |
| 06/17/2026 19:33 | 2 | 144.48 |
| 06/17/2026 19:33 | 2 | 144.48 |
| 06/17/2026 19:33 | 20 | 144.48 |
| 06/17/2026 19:33 | 51 | 144.48 |
| 06/17/2026 19:33 | 104 | 144.48 |
| 06/17/2026 19:33 | 56 | 144.48 |
| 06/17/2026 19:33 | 55 | 144.48 |
| 06/17/2026 19:33 | 43 | 144.48 |
| 06/17/2026 19:33 | 57 | 144.48 |
| 06/17/2026 19:33 | 100 | 144.45 |
| 06/17/2026 19:33 | 2 | 144.39 |
| 06/17/2026 19:32 | 46 | 144.34 |
| 06/17/2026 19:32 | 50 | 144.34 |
| 06/17/2026 19:32 | 4 | 144.36 |
| 06/17/2026 19:32 | 2 | 144.39 |
| 06/17/2026 19:32 | 2 | 144.41 |
| 06/17/2026 19:31 | 100 | 144.43 |
| 06/17/2026 19:31 | 100 | 144.43 |
| 06/17/2026 19:31 | 100 | 144.43 |
| 06/17/2026 19:31 | 1 | 144.54 |
| 06/17/2026 19:30 | 30 | 144.42 |
| 06/17/2026 19:30 | 20 | 144.43 |
| 06/17/2026 19:30 | 20 | 144.44 |
| 06/17/2026 19:30 | 30 | 144.44 |
| 06/17/2026 19:30 | 19 | 144.44 |
| 06/17/2026 19:30 | 2 | 144.44 |
| 06/17/2026 19:30 | 7 | 144.45 |
| 06/17/2026 19:30 | 100 | 144.45 |
| 06/17/2026 19:30 | 100 | 144.45 |
| 06/17/2026 19:30 | 1 | 144.46 |
| 06/17/2026 19:30 | 2 | 144.52 |
| 06/17/2026 19:30 | 12 | 144.50 |
| 06/17/2026 19:30 | 2 | 144.53 |
| 06/17/2026 19:29 | 50 | 144.60 |
| 06/17/2026 19:29 | 5 | 144.60 |
| 06/17/2026 19:28 | 1 | 144.56 |
| 06/17/2026 19:28 | 1 | 144.51 |
| 06/17/2026 19:28 | 4 | 144.51 |
| 06/17/2026 19:26 | 1 | 144.46 |
| 06/17/2026 19:26 | 12 | 144.51 |
| 06/17/2026 19:26 | 1 | 144.52 |
| 06/17/2026 19:26 | 150 | 144.59 |
| 06/17/2026 19:26 | 10 | 144.59 |
| 06/17/2026 19:26 | 58 | 144.59 |
| 06/17/2026 19:26 | 3 | 144.59 |
| 06/17/2026 19:26 | 97 | 144.59 |
| 06/17/2026 19:26 | 1 | 144.55 |
| 06/17/2026 19:26 | 24 | 144.46 |
| 06/17/2026 19:25 | 5 | 144.455 |
| 06/17/2026 19:23 | 1 | 144.36 |
| 06/17/2026 19:22 | 2 | 144.455 |
| 06/17/2026 19:22 | 7 | 144.455 |
| 06/17/2026 19:21 | 35 | 144.41 |
| 06/17/2026 19:21 | 100 | 144.41 |
| 06/17/2026 19:21 | 26 | 144.33 |
| 06/17/2026 19:21 | 2 | 144.37 |
| 06/17/2026 19:21 | 1 | 144.39 |
| 06/17/2026 19:21 | 70 | 144.40 |
| 06/17/2026 19:20 | 4 | 144.455 |
| 06/17/2026 19:20 | 31 | 144.38 |
| 06/17/2026 19:20 | 1 | 144.38 |
| 06/17/2026 19:20 | 30 | 144.38 |
| 06/17/2026 19:20 | 31 | 144.39 |
| 06/17/2026 19:20 | 1 | 144.40 |
| 06/17/2026 19:20 | 100 | 144.40 |
| 06/17/2026 19:20 | 1 | 144.49 |
| 06/17/2026 19:18 | 1 | 144.64 |
| 06/17/2026 19:18 | 1 | 144.64 |
| 06/17/2026 19:18 | 1 | 144.63 |
| 06/17/2026 19:18 | 1 | 144.63 |
| 06/17/2026 19:18 | 3 | 144.61 |
| 06/17/2026 19:18 | 1 | 144.59 |
| 06/17/2026 19:18 | 100 | 144.545 |
| 06/17/2026 19:16 | 10 | 144.45 |
| 06/17/2026 19:16 | 29 | 144.45 |
| 06/17/2026 19:16 | 12 | 144.45 |
| 06/17/2026 19:16 | 11 | 144.43 |
| 06/17/2026 19:16 | 100 | 144.43 |
| 06/17/2026 19:16 | 1 | 144.35 |
| 06/17/2026 19:16 | 40 | 144.35 |
| 06/17/2026 19:16 | 100 | 144.37 |
| 06/17/2026 19:16 | 14 | 144.40 |
| 06/17/2026 19:16 | 1 | 144.42 |
| 06/17/2026 19:16 | 99 | 144.42 |
| 06/17/2026 19:16 | 1 | 144.44 |
| 06/17/2026 19:16 | 100 | 144.47 |
| 06/17/2026 19:16 | 100 | 144.47 |
| 06/17/2026 19:15 | 2 | 144.55 |
| 06/17/2026 19:15 | 2 | 144.65 |
| 06/17/2026 19:15 | 5 | 144.60 |
| 06/17/2026 19:15 | 30 | 144.62 |
| 06/17/2026 19:15 | 13 | 144.62 |
| 06/17/2026 19:14 | 25 | 144.645 |
| 06/17/2026 19:14 | 23 | 144.62 |
| 06/17/2026 19:14 | 25 | 144.645 |
| 06/17/2026 19:13 | 25 | 144.62 |
| 06/17/2026 19:13 | 25 | 144.62 |
| 06/17/2026 19:13 | 25 | 144.62 |
| 06/17/2026 19:13 | 25 | 144.62 |
| 06/17/2026 19:13 | 25 | 144.62 |
| 06/17/2026 19:13 | 25 | 144.62 |
| 06/17/2026 19:13 | 25 | 144.62 |
| 06/17/2026 19:13 | 25 | 144.62 |
| 06/17/2026 19:13 | 25 | 144.62 |
| 06/17/2026 19:13 | 25 | 144.62 |
| 06/17/2026 19:13 | 25 | 144.62 |
| 06/17/2026 19:13 | 25 | 144.62 |
| 06/17/2026 19:13 | 25 | 144.62 |
| 06/17/2026 19:13 | 25 | 144.62 |
| 06/17/2026 19:13 | 25 | 144.62 |
| 06/17/2026 19:13 | 25 | 144.62 |
| 06/17/2026 19:13 | 25 | 144.62 |
| 06/17/2026 19:13 | 25 | 144.62 |
| 06/17/2026 19:13 | 25 | 144.62 |
| 06/17/2026 19:13 | 21 | 144.62 |
| 06/17/2026 19:13 | 25 | 144.62 |
| 06/17/2026 19:13 | 100 | 144.62 |
| 06/17/2026 19:11 | 83 | 144.595 |
| 06/17/2026 19:08 | 100 | 144.37 |
| 06/17/2026 19:08 | 100 | 144.42 |
| 06/17/2026 19:08 | 10 | 144.50 |
| 06/17/2026 19:08 | 10 | 144.50 |
| 06/17/2026 19:08 | 34 | 144.30 |
| 06/17/2026 19:08 | 200 | 144.28 |
| 06/17/2026 19:08 | 29 | 144.37 |
| 06/17/2026 19:08 | 100 | 144.37 |
| 06/17/2026 19:08 | 53 | 144.37 |
| 06/17/2026 19:08 | 47 | 144.37 |
| 06/17/2026 19:08 | 6 | 144.37 |
| 06/17/2026 19:08 | 34 | 144.45 |
| 06/17/2026 19:08 | 58 | 144.45 |
| 06/17/2026 19:08 | 24 | 144.45 |
| 06/17/2026 19:08 | 24 | 144.45 |
| 06/17/2026 19:08 | 4 | 144.39 |
| 06/17/2026 19:08 | 24 | 144.39 |
| 06/17/2026 19:08 | 48 | 144.39 |
| 06/17/2026 19:08 | 10 | 144.39 |
| 06/17/2026 19:08 | 10 | 144.39 |
| 06/17/2026 19:08 | 10 | 144.44 |
| 06/17/2026 19:08 | 12 | 144.52 |
| 06/17/2026 19:08 | 1 | 144.56 |
| 06/17/2026 19:08 | 4 | 144.56 |
| 06/17/2026 19:08 | 70 | 144.57 |
| 06/17/2026 19:08 | 25 | 144.57 |
| 06/17/2026 19:08 | 5 | 144.57 |
| 06/17/2026 19:08 | 1 | 144.57 |
| 06/17/2026 19:08 | 8 | 144.57 |
| 06/17/2026 19:08 | 4 | 144.57 |
| 06/17/2026 19:08 | 100 | 144.57 |
| 06/17/2026 19:08 | 35 | 144.57 |
| 06/17/2026 19:08 | 100 | 144.57 |
| 06/17/2026 19:08 | 100 | 144.58 |
| 06/17/2026 19:07 | 100 | 144.61 |
| 06/17/2026 19:07 | 87 | 144.62 |
| 06/17/2026 19:07 | 13 | 144.62 |
| 06/17/2026 19:07 | 5 | 144.74 |
| 06/17/2026 19:07 | 4 | 144.84 |
| 06/17/2026 19:07 | 1 | 144.84 |
| 06/17/2026 19:07 | 1 | 144.85 |
| 06/17/2026 19:06 | 100 | 145.015 |
| 06/17/2026 19:06 | 100 | 145.015 |
| 06/17/2026 19:06 | 59 | 145.02 |
| 06/17/2026 19:06 | 30 | 145.02 |
| 06/17/2026 19:06 | 10 | 145.02 |
| 06/17/2026 19:06 | 1 | 144.74 |
| 06/17/2026 19:06 | 98 | 144.85 |
| 06/17/2026 19:06 | 2 | 144.85 |
| 06/17/2026 19:06 | 55 | 144.86 |
| 06/17/2026 19:06 | 24 | 144.87 |
| 06/17/2026 19:06 | 2 | 144.89 |
| 06/17/2026 19:06 | 24 | 144.88 |
| 06/17/2026 19:06 | 2 | 144.89 |
| 06/17/2026 19:06 | 9 | 144.89 |
| 06/17/2026 19:05 | 59 | 144.90 |
| 06/17/2026 19:05 | 31 | 144.90 |
| 06/17/2026 19:05 | 100 | 144.90 |
| 06/17/2026 19:05 | 90 | 144.90 |
| 06/17/2026 19:05 | 55 | 144.91 |
| 06/17/2026 19:05 | 4 | 144.92 |
| 06/17/2026 19:05 | 80 | 144.99 |
| 06/17/2026 19:05 | 20 | 144.99 |
| 06/17/2026 19:05 | 33 | 145.04 |
| 06/17/2026 19:05 | 50 | 145.06 |
| 06/17/2026 19:05 | 1 | 145.06 |
| 06/17/2026 19:05 | 100 | 145.06 |
| 06/17/2026 19:05 | 2 | 145.07 |
| 06/17/2026 19:05 | 19 | 145.07 |
| 06/17/2026 19:05 | 98 | 145.07 |
| 06/17/2026 19:05 | 2 | 145.07 |
| 06/17/2026 19:05 | 19 | 145.07 |
| 06/17/2026 19:05 | 98 | 145.07 |
| 06/17/2026 19:05 | 2 | 145.07 |
| 06/17/2026 19:05 | 119 | 145.09 |
| 06/17/2026 19:05 | 5 | 145.09 |
| 06/17/2026 19:05 | 10 | 145.09 |
| 06/17/2026 19:05 | 10 | 145.09 |
| 06/17/2026 19:05 | 2 | 145.09 |
| 06/17/2026 19:04 | 1 | 145.16 |
| 06/17/2026 19:03 | 72 | 145.39 |
| 06/17/2026 19:02 | 3 | 145.19 |
| 06/17/2026 19:02 | 142 | 145.19 |
| 06/17/2026 19:02 | 142 | 145.19 |
| 06/17/2026 19:01 | 3 | 145.21 |
| 06/17/2026 19:01 | 13 | 145.19 |
| 06/17/2026 19:01 | 7 | 145.20 |
| 06/17/2026 19:01 | 6 | 145.20 |
| 06/17/2026 19:01 | 1 | 145.21 |
| 06/17/2026 19:01 | 6 | 145.21 |
| 06/17/2026 19:01 | 40 | 145.24 |
| 06/17/2026 19:00 | 3 | 145.24 |
| 06/17/2026 18:59 | 7 | 145.24 |
| 06/17/2026 18:59 | 1 | 145.33 |
| 06/17/2026 18:59 | 1 | 145.33 |
| 06/17/2026 18:59 | 9 | 145.27 |
| 06/17/2026 18:59 | 18 | 145.27 |
| 06/17/2026 18:59 | 63 | 145.27 |
| 06/17/2026 18:59 | 37 | 145.27 |
| 06/17/2026 18:59 | 10 | 145.31 |
| 06/17/2026 18:59 | 90 | 145.32 |
| 06/17/2026 18:59 | 10 | 145.32 |
| 06/17/2026 18:59 | 1 | 145.33 |
| 06/17/2026 18:59 | 1 | 145.55 |
| 06/17/2026 18:58 | 32 | 145.43 |
| 06/17/2026 18:57 | 2 | 145.54 |
| 06/17/2026 18:56 | 48 | 145.46 |
| 06/17/2026 18:56 | 21 | 145.46 |
| 06/17/2026 18:56 | 50 | 145.49 |
| 06/17/2026 18:56 | 1 | 145.56 |
| 06/17/2026 18:54 | 20 | 145.535 |
| 06/17/2026 18:53 | 2 | 145.38 |
| 06/17/2026 18:53 | 50 | 145.39 |
| 06/17/2026 18:53 | 50 | 145.39 |
| 06/17/2026 18:53 | 10 | 145.40 |
| 06/17/2026 18:53 | 9 | 145.42 |
| 06/17/2026 18:53 | 41 | 145.42 |
| 06/17/2026 18:53 | 15 | 145.42 |
| 06/17/2026 18:53 | 10 | 145.42 |
| 06/17/2026 18:52 | 14 | 145.54 |
| 06/17/2026 18:52 | 8 | 145.54 |
| 06/17/2026 18:52 | 100 | 145.47 |
| 06/17/2026 18:52 | 99 | 145.48 |
| 06/17/2026 18:52 | 1 | 145.48 |
| 06/17/2026 18:52 | 5 | 145.49 |
| 06/17/2026 18:52 | 33 | 145.55 |
| 06/17/2026 18:52 | 18 | 145.55 |
| 06/17/2026 18:52 | 49 | 145.55 |
| 06/17/2026 18:52 | 14 | 145.55 |
| 06/17/2026 18:52 | 1 | 145.56 |
| 06/17/2026 18:52 | 50 | 145.56 |
| 06/17/2026 18:52 | 89 | 145.63 |
| 06/17/2026 18:52 | 100 | 145.65 |
| 06/17/2026 18:52 | 100 | 145.60 |
| 06/17/2026 18:52 | 551 | 145.60 |
| 06/17/2026 18:52 | 77 | 145.60 |
| 06/17/2026 18:52 | 20 | 145.66 |
| 06/17/2026 18:52 | 1 | 145.66 |
| 06/17/2026 18:52 | 100 | 145.68 |
| 06/17/2026 18:52 | 28 | 145.69 |
| 06/17/2026 18:51 | 4 | 145.83 |
| 06/17/2026 18:51 | 100 | 145.83 |
| 06/17/2026 18:51 | 3 | 145.83 |
| 06/17/2026 18:50 | 1 | 145.75 |
| 06/17/2026 18:50 | 3 | 145.76 |
| 06/17/2026 18:49 | 1 | 145.675 |
| 06/17/2026 18:49 | 16 | 145.70 |
| 06/17/2026 18:49 | 34 | 145.75 |
| 06/17/2026 18:49 | 50 | 145.75 |
| 06/17/2026 18:49 | 10 | 145.82 |
| 06/17/2026 18:49 | 10 | 145.82 |
| 06/17/2026 18:49 | 100 | 145.82 |
| 06/17/2026 18:49 | 20 | 145.82 |
| 06/17/2026 18:49 | 27 | 145.82 |
| 06/17/2026 18:49 | 12 | 145.82 |
| 06/17/2026 18:49 | 10 | 145.82 |
| 06/17/2026 18:49 | 6 | 145.82 |
| 06/17/2026 18:49 | 100 | 145.81 |
| 06/17/2026 18:49 | 40 | 145.81 |
| 06/17/2026 18:49 | 82 | 145.57 |
| 06/17/2026 18:49 | 18 | 145.57 |
| 06/17/2026 18:49 | 1 | 145.57 |
| 06/17/2026 18:49 | 100 | 145.54 |
| 06/17/2026 18:49 | 10 | 145.54 |
| 06/17/2026 18:49 | 10 | 145.54 |
| 06/17/2026 18:49 | 40 | 145.53 |
| 06/17/2026 18:49 | 40 | 145.41 |
| 06/17/2026 18:49 | 18 | 145.41 |
| 06/17/2026 18:49 | 1 | 145.41 |
| 06/17/2026 18:49 | 1 | 145.41 |
| 06/17/2026 18:49 | 46 | 145.41 |
| 06/17/2026 18:49 | 200 | 145.44 |
| 06/17/2026 18:49 | 26 | 145.44 |
| 06/17/2026 18:49 | 10 | 145.37 |
| 06/17/2026 18:49 | 10 | 145.37 |
| 06/17/2026 18:49 | 100 | 145.37 |
| 06/17/2026 18:49 | 7 | 145.37 |
| 06/17/2026 18:49 | 100 | 145.35 |
| 06/17/2026 18:49 | 100 | 145.21 |
| 06/17/2026 18:49 | 10 | 145.22 |
| 06/17/2026 18:49 | 2 | 145.23 |
| 06/17/2026 18:49 | 1 | 145.24 |
| 06/17/2026 18:49 | 10 | 145.25 |
| 06/17/2026 18:49 | 100 | 145.25 |
| 06/17/2026 18:49 | 100 | 145.26 |
| 06/17/2026 18:48 | 5 | 145.30 |
| 06/17/2026 18:48 | 18 | 145.31 |
| 06/17/2026 18:48 | 54 | 145.32 |
| 06/17/2026 18:48 | 6 | 145.32 |
| 06/17/2026 18:48 | 40 | 145.33 |
| 06/17/2026 18:48 | 100 | 145.33 |
| 06/17/2026 18:48 | 1 | 145.33 |
| 06/17/2026 18:48 | 5 | 145.35 |
| 06/17/2026 18:48 | 2 | 145.35 |
| 06/17/2026 18:48 | 1 | 145.35 |
| 06/17/2026 18:48 | 6 | 145.36 |
| 06/17/2026 18:48 | 1 | 145.36 |
| 06/17/2026 18:48 | 6 | 145.36 |
| 06/17/2026 18:48 | 2 | 145.36 |
| 06/17/2026 18:48 | 100 | 145.36 |
| 06/17/2026 18:48 | 5 | 145.37 |
| 06/17/2026 18:48 | 22 | 145.40 |
| 06/17/2026 18:48 | 8 | 145.65 |
| 06/17/2026 18:46 | 1 | 145.52 |
| 06/17/2026 18:45 | 1 | 145.41 |
| 06/17/2026 18:45 | 17 | 145.48 |
| 06/17/2026 18:45 | 26 | 145.49 |
| 06/17/2026 18:45 | 100 | 145.49 |
| 06/17/2026 18:45 | 20 | 145.47 |
| 06/17/2026 18:45 | 33 | 145.47 |
| 06/17/2026 18:45 | 99 | 145.48 |
| 06/17/2026 18:45 | 1 | 145.48 |
| 06/17/2026 18:45 | 100 | 145.55 |
| 06/17/2026 18:45 | 26 | 145.55 |
| 06/17/2026 18:45 | 4 | 145.50 |
| 06/17/2026 18:45 | 100 | 145.51 |
| 06/17/2026 18:45 | 2 | 145.52 |
| 06/17/2026 18:45 | 50 | 145.60 |
| 06/17/2026 18:45 | 67 | 145.61 |
| 06/17/2026 18:45 | 14 | 145.61 |
| 06/17/2026 18:45 | 50 | 145.62 |
| 06/17/2026 18:45 | 36 | 145.63 |
| 06/17/2026 18:45 | 100 | 145.63 |
| 06/17/2026 18:45 | 100 | 145.63 |
| 06/17/2026 18:45 | 100 | 145.63 |
| 06/17/2026 18:45 | 66 | 145.63 |
| 06/17/2026 18:44 | 9 | 145.65 |
| 06/17/2026 18:44 | 7 | 145.65 |
| 06/17/2026 18:44 | 7 | 145.65 |
| 06/17/2026 18:44 | 16 | 145.74 |
| 06/17/2026 18:44 | 34 | 145.70 |
| 06/17/2026 18:44 | 50 | 145.69 |
| 06/17/2026 18:44 | 3 | 145.64 |
| 06/17/2026 18:44 | 3 | 145.64 |
| 06/17/2026 18:44 | 100 | 145.65 |
| 06/17/2026 18:44 | 2 | 145.65 |
| 06/17/2026 18:44 | 4 | 145.65 |
| 06/17/2026 18:44 | 100 | 145.65 |
| 06/17/2026 18:43 | 100 | 145.65 |
| 06/17/2026 18:43 | 36 | 145.65 |
| 06/17/2026 18:43 | 4 | 145.65 |
| 06/17/2026 18:43 | 4 | 145.65 |
| 06/17/2026 18:43 | 16 | 145.65 |
| 06/17/2026 18:43 | 200 | 145.66 |
| 06/17/2026 18:43 | 12 | 145.66 |
| 06/17/2026 18:43 | 7 | 145.66 |
| 06/17/2026 18:43 | 20 | 145.66 |
| 06/17/2026 18:43 | 1 | 145.66 |
| 06/17/2026 18:43 | 100 | 145.66 |
| 06/17/2026 18:43 | 49 | 145.69 |
| 06/17/2026 18:43 | 1 | 145.69 |
| 06/17/2026 18:43 | 10 | 145.76 |
| 06/17/2026 18:43 | 10 | 145.76 |
| 06/17/2026 18:43 | 27 | 145.67 |
| 06/17/2026 18:43 | 16 | 145.67 |
| 06/17/2026 18:43 | 25 | 145.63 |
| 06/17/2026 18:43 | 43 | 145.63 |
| 06/17/2026 18:43 | 25 | 145.63 |
| 06/17/2026 18:43 | 25 | 145.63 |
| 06/17/2026 18:43 | 100 | 145.63 |
| 06/17/2026 18:43 | 10 | 145.63 |
| 06/17/2026 18:43 | 10 | 145.63 |
| 06/17/2026 18:43 | 64 | 145.63 |
| 06/17/2026 18:43 | 23 | 145.63 |
| 06/17/2026 18:42 | 13 | 145.51 |
| 06/17/2026 18:42 | 1 | 145.56 |
| 06/17/2026 18:42 | 240 | 145.56 |
| 06/17/2026 18:42 | 100 | 145.54 |
| 06/17/2026 18:42 | 240 | 145.52 |
| 06/17/2026 18:42 | 11 | 145.49 |
| 06/17/2026 18:42 | 6 | 145.48 |
| 06/17/2026 18:42 | 20 | 145.45 |
| 06/17/2026 18:42 | 20 | 145.41 |
| 06/17/2026 18:41 | 40 | 145.38 |
| 06/17/2026 18:41 | 10 | 145.38 |
| 06/17/2026 18:41 | 10 | 145.38 |
| 06/17/2026 18:41 | 10 | 145.38 |
| 06/17/2026 18:41 | 90 | 145.38 |
| 06/17/2026 18:41 | 100 | 145.38 |
| 06/17/2026 18:41 | 40 | 145.37 |
| 06/17/2026 18:41 | 10 | 145.31 |
| 06/17/2026 18:41 | 4 | 145.31 |
| 06/17/2026 18:41 | 10 | 145.30 |
| 06/17/2026 18:41 | 45 | 145.30 |
| 06/17/2026 18:41 | 5 | 145.11 |
| 06/17/2026 18:41 | 10 | 145.11 |
| 06/17/2026 18:40 | 69 | 144.83 |
| 06/17/2026 18:40 | 100 | 144.86 |
| 06/17/2026 18:40 | 1 | 144.85 |
| 06/17/2026 18:40 | 27 | 144.85 |
| 06/17/2026 18:40 | 44 | 144.85 |
| 06/17/2026 18:40 | 56 | 144.85 |
| 06/17/2026 18:40 | 72 | 144.86 |
| 06/17/2026 18:40 | 28 | 144.86 |
| 06/17/2026 18:40 | 100 | 144.86 |
| 06/17/2026 18:38 | 2 | 145.105 |
| 06/17/2026 18:35 | 20 | 144.92 |
| 06/17/2026 18:34 | 120 | 144.88 |
| 06/17/2026 18:34 | 20 | 144.88 |
| 06/17/2026 18:34 | 100 | 144.88 |
| 06/17/2026 18:34 | 50 | 144.84 |
| 06/17/2026 18:34 | 20 | 144.82 |
| 06/17/2026 18:34 | 10 | 144.82 |
| 06/17/2026 18:34 | 50 | 144.82 |
| 06/17/2026 18:34 | 80 | 144.84 |
| 06/17/2026 18:34 | 16 | 144.84 |
| 06/17/2026 18:34 | 16 | 144.84 |
| 06/17/2026 18:34 | 10 | 144.84 |
| 06/17/2026 18:34 | 2 | 144.85 |
| 06/17/2026 18:34 | 41 | 144.88 |
| 06/17/2026 18:34 | 100 | 144.89 |
| 06/17/2026 18:34 | 100 | 144.90 |
| 06/17/2026 18:33 | 7 | 145.01 |
| 06/17/2026 18:33 | 2 | 145.00 |
| 06/17/2026 18:31 | 8 | 144.98 |
| 06/17/2026 18:31 | 20 | 145.03 |
| 06/17/2026 18:31 | 50 | 145.04 |
| 06/17/2026 18:31 | 2 | 145.08 |
| 06/17/2026 18:31 | 100 | 145.07 |
| 06/17/2026 18:31 | 20 | 145.07 |
| 06/17/2026 18:31 | 100 | 145.08 |
| 06/17/2026 18:31 | 200 | 145.08 |
| 06/17/2026 18:31 | 10 | 145.19 |
| 06/17/2026 18:30 | 1 | 145.24 |
| 06/17/2026 18:30 | 35 | 145.22 |
| 06/17/2026 18:30 | 12 | 145.15 |
| 06/17/2026 18:30 | 12 | 145.06 |
| 06/17/2026 18:29 | 11 | 145.06 |
| 06/17/2026 18:29 | 1 | 145.05 |
| 06/17/2026 18:28 | 10 | 145.03 |
| 06/17/2026 18:28 | 1 | 144.93 |
| 06/17/2026 18:28 | 3 | 144.97 |
| 06/17/2026 18:27 | 1 | 144.97 |
| 06/17/2026 18:27 | 1 | 144.97 |
| 06/17/2026 18:26 | 2 | 145.06 |
| 06/17/2026 18:26 | 25 | 145.09 |
| 06/17/2026 18:26 | 1 | 145.13 |
| 06/17/2026 18:26 | 1 | 145.12 |
| 06/17/2026 18:26 | 1 | 145.06 |
| 06/17/2026 18:25 | 1 | 145.01 |
| 06/17/2026 18:25 | 2 | 145.01 |
| 06/17/2026 18:25 | 4 | 145.01 |
| 06/17/2026 18:25 | 4 | 145.01 |
| 06/17/2026 18:25 | 5 | 145.01 |
| 06/17/2026 18:24 | 6 | 145.00 |
| 06/17/2026 18:24 | 8 | 145.00 |
| 06/17/2026 18:24 | 1 | 145.05 |
| 06/17/2026 18:24 | 3 | 145.00 |
| 06/17/2026 18:23 | 13 | 145.00 |
| 06/17/2026 18:23 | 12 | 145.00 |
| 06/17/2026 18:23 | 7 | 145.00 |
| 06/17/2026 18:23 | 10 | 145.07 |
| 06/17/2026 18:23 | 6 | 145.07 |
| 06/17/2026 18:23 | 1 | 145.00 |
| 06/17/2026 18:23 | 5 | 145.00 |
| 06/17/2026 18:22 | 22 | 144.83 |
| 06/17/2026 18:21 | 100 | 144.70 |
| 06/17/2026 18:21 | 116 | 144.74 |
| 06/17/2026 18:21 | 284 | 144.74 |
| 06/17/2026 18:21 | 95 | 144.74 |
| 06/17/2026 18:21 | 5 | 144.74 |
| 06/17/2026 18:21 | 31 | 144.74 |
| 06/17/2026 18:21 | 40 | 144.75 |
| 06/17/2026 18:21 | 60 | 144.75 |
| 06/17/2026 18:21 | 20 | 144.75 |
| 06/17/2026 18:21 | 1 | 144.75 |
| 06/17/2026 18:21 | 19 | 144.84 |
| 06/17/2026 18:21 | 17 | 144.84 |
| 06/17/2026 18:21 | 1 | 144.84 |
| 06/17/2026 18:19 | 2 | 144.81 |
| 06/17/2026 18:19 | 67 | 144.78 |
| 06/17/2026 18:19 | 33 | 144.78 |
| 06/17/2026 18:19 | 87 | 144.77 |
| 06/17/2026 18:19 | 53 | 144.77 |
| 06/17/2026 18:19 | 47 | 144.76 |
| 06/17/2026 18:19 | 100 | 144.76 |
| 06/17/2026 18:19 | 23 | 144.76 |
| 06/17/2026 18:19 | 243 | 144.76 |
| 06/17/2026 18:19 | 243 | 144.76 |
| 06/17/2026 18:19 | 100 | 144.76 |
| 06/17/2026 18:19 | 34 | 144.76 |
| 06/17/2026 18:19 | 10 | 144.76 |
| 06/17/2026 18:19 | 100 | 144.76 |
| 06/17/2026 18:19 | 33 | 144.76 |
| 06/17/2026 18:19 | 10 | 144.76 |
| 06/17/2026 18:19 | 100 | 144.76 |
| 06/17/2026 18:19 | 100 | 144.76 |
| 06/17/2026 18:19 | 26 | 144.71 |
| 06/17/2026 18:19 | 1 | 144.69 |
| 06/17/2026 18:19 | 1 | 144.63 |
| 06/17/2026 18:19 | 1 | 144.63 |
| 06/17/2026 18:19 | 32 | 144.62 |
| 06/17/2026 18:19 | 1 | 144.62 |
| 06/17/2026 18:19 | 5 | 144.60 |
| 06/17/2026 18:19 | 100 | 144.56 |
| 06/17/2026 18:19 | 100 | 144.56 |
| 06/17/2026 18:19 | 100 | 144.55 |
| 06/17/2026 18:19 | 1 | 144.55 |
| 06/17/2026 18:19 | 2 | 144.55 |
| 06/17/2026 18:19 | 41 | 144.55 |
| 06/17/2026 18:19 | 103 | 144.54 |
| 06/17/2026 18:19 | 133 | 144.54 |
| 06/17/2026 18:19 | 79 | 144.51 |
| 06/17/2026 18:18 | 10 | 144.23 |
| 06/17/2026 18:18 | 49 | 144.21 |
| 06/17/2026 18:18 | 100 | 144.17 |
| 06/17/2026 18:18 | 3 | 144.17 |
| 06/17/2026 18:18 | 30 | 144.17 |
| 06/17/2026 18:18 | 100 | 144.18 |
| 06/17/2026 18:18 | 6 | 144.18 |
| 06/17/2026 18:18 | 49 | 144.19 |
| 06/17/2026 18:18 | 3 | 144.19 |
| 06/17/2026 18:18 | 7 | 144.19 |
| 06/17/2026 18:18 | 7 | 144.19 |
| 06/17/2026 18:18 | 3 | 144.30 |
| 06/17/2026 18:18 | 4 | 144.30 |
| 06/17/2026 18:18 | 3 | 144.30 |
| 06/17/2026 18:18 | 3 | 144.30 |
| 06/17/2026 18:18 | 3 | 144.30 |
| 06/17/2026 18:18 | 3 | 144.27 |
| 06/17/2026 18:17 | 3 | 144.30 |
| 06/17/2026 18:17 | 4 | 144.30 |
| 06/17/2026 18:17 | 1 | 144.34 |
| 06/17/2026 18:17 | 3 | 144.30 |
| 06/17/2026 18:17 | 3 | 144.30 |
| 06/17/2026 18:17 | 3 | 144.30 |
| 06/17/2026 18:17 | 3 | 144.30 |
| 06/17/2026 18:17 | 4 | 144.30 |
| 06/17/2026 18:17 | 4 | 144.30 |
| 06/17/2026 18:17 | 4 | 144.30 |
| 06/17/2026 18:17 | 4 | 144.30 |
| 06/17/2026 18:17 | 5 | 144.30 |
| 06/17/2026 18:17 | 4 | 144.30 |
| 06/17/2026 18:17 | 4 | 144.30 |
| 06/17/2026 18:17 | 5 | 144.30 |
| 06/17/2026 18:17 | 4 | 144.30 |
| 06/17/2026 18:17 | 4 | 144.30 |
| 06/17/2026 18:16 | 4 | 144.29 |
| 06/17/2026 18:16 | 40 | 144.30 |
| 06/17/2026 18:16 | 3 | 144.25 |
| 06/17/2026 18:16 | 1 | 144.28 |
| 06/17/2026 18:16 | 1 | 144.35 |
| 06/17/2026 18:16 | 4 | 144.35 |
| 06/17/2026 18:16 | 3 | 144.35 |
| 06/17/2026 18:16 | 1 | 144.35 |
| 06/17/2026 18:16 | 1 | 144.35 |
| 06/17/2026 18:16 | 4 | 144.35 |
| 06/17/2026 18:16 | 3 | 144.35 |
| 06/17/2026 18:15 | 6 | 144.32 |
| 06/17/2026 18:15 | 6 | 144.32 |
| 06/17/2026 18:15 | 4 | 144.28 |
| 06/17/2026 18:15 | 6 | 144.32 |
| 06/17/2026 18:15 | 6 | 144.385 |
| 06/17/2026 18:12 | 4 | 144.26 |
| 06/17/2026 18:12 | 50 | 144.26 |
| 06/17/2026 18:12 | 5 | 144.35 |
| 06/17/2026 18:12 | 4 | 144.35 |
| 06/17/2026 18:12 | 4 | 144.35 |
| 06/17/2026 18:12 | 4 | 144.35 |
| 06/17/2026 18:12 | 5 | 144.35 |
| 06/17/2026 18:12 | 4 | 144.35 |
| 06/17/2026 18:11 | 20 | 144.28 |
| 06/17/2026 18:11 | 40 | 144.28 |
| 06/17/2026 18:11 | 99 | 144.33 |
| 06/17/2026 18:11 | 1 | 144.33 |
| 06/17/2026 18:11 | 99 | 144.33 |
| 06/17/2026 18:11 | 1 | 144.33 |
| 06/17/2026 18:11 | 2 | 144.33 |
| 06/17/2026 18:11 | 100 | 144.33 |
| 06/17/2026 18:11 | 5 | 144.35 |
| 06/17/2026 18:11 | 1 | 144.35 |
| 06/17/2026 18:11 | 20 | 144.38 |
| 06/17/2026 18:11 | 8 | 144.41 |
| 06/17/2026 18:11 | 17 | 144.41 |
| 06/17/2026 18:11 | 100 | 144.41 |
| 06/17/2026 18:11 | 26 | 144.42 |
| 06/17/2026 18:11 | 27 | 144.43 |
| 06/17/2026 18:11 | 27 | 144.43 |
| 06/17/2026 18:11 | 5 | 144.43 |
| 06/17/2026 18:11 | 16 | 144.46 |
| 06/17/2026 18:11 | 20 | 144.48 |
| 06/17/2026 18:11 | 17 | 144.48 |
| 06/17/2026 18:11 | 6 | 144.53 |
| 06/17/2026 18:11 | 45 | 144.54 |
| 06/17/2026 18:11 | 5 | 144.54 |
| 06/17/2026 18:11 | 1 | 144.54 |
| 06/17/2026 18:11 | 33 | 144.54 |
| 06/17/2026 18:11 | 89 | 144.54 |
| 06/17/2026 18:11 | 2 | 144.55 |
| 06/17/2026 18:11 | 7 | 144.55 |
| 06/17/2026 18:11 | 1 | 144.55 |
| 06/17/2026 18:11 | 2 | 144.57 |
| 06/17/2026 18:11 | 2 | 144.60 |
| 06/17/2026 18:10 | 2 | 144.655 |
| 06/17/2026 18:10 | 3 | 144.63 |
| 06/17/2026 18:10 | 17 | 144.65 |
| 06/17/2026 18:10 | 3 | 144.655 |
| 06/17/2026 18:10 | 4 | 144.655 |
| 06/17/2026 18:09 | 4 | 144.65 |
| 06/17/2026 18:09 | 4 | 144.65 |
| 06/17/2026 18:09 | 5 | 144.65 |
| 06/17/2026 18:09 | 3 | 144.655 |
| 06/17/2026 18:09 | 3 | 144.65 |
| 06/17/2026 18:08 | 26 | 144.545 |
| 06/17/2026 18:08 | 27 | 144.545 |
| 06/17/2026 18:08 | 27 | 144.545 |
| 06/17/2026 18:08 | 24 | 144.545 |
| 06/17/2026 18:08 | 26 | 144.545 |
| 06/17/2026 18:08 | 11 | 144.545 |
| 06/17/2026 18:08 | 10 | 144.545 |
| 06/17/2026 18:08 | 15 | 144.545 |
| 06/17/2026 18:08 | 1 | 144.545 |
| 06/17/2026 18:08 | 3 | 144.545 |
| 06/17/2026 18:08 | 10 | 144.545 |
| 06/17/2026 18:08 | 25 | 144.545 |
| 06/17/2026 18:08 | 13 | 144.545 |
| 06/17/2026 18:08 | 10 | 144.545 |
| 06/17/2026 18:08 | 10 | 144.545 |
| 06/17/2026 18:08 | 40 | 144.73 |
| 06/17/2026 18:08 | 38 | 144.68 |
| 06/17/2026 18:07 | 2 | 144.47 |
| 06/17/2026 18:07 | 2 | 144.47 |
| 06/17/2026 18:07 | 2 | 144.47 |
| 06/17/2026 18:07 | 3 | 144.47 |
| 06/17/2026 18:06 | 2 | 144.47 |
| 06/17/2026 18:06 | 2 | 144.47 |
| 06/17/2026 18:06 | 4 | 144.54 |
| 06/17/2026 18:06 | 3 | 144.53 |
| 06/17/2026 18:05 | 2 | 144.50 |
| 06/17/2026 18:05 | 2 | 144.50 |
| 06/17/2026 18:05 | 3 | 144.50 |
| 06/17/2026 18:05 | 1 | 144.52 |
| 06/17/2026 18:05 | 2 | 144.50 |
| 06/17/2026 18:05 | 2 | 144.50 |
| 06/17/2026 18:05 | 2 | 144.50 |
| 06/17/2026 18:05 | 3 | 144.50 |
| 06/17/2026 18:05 | 2 | 144.47 |
| 06/17/2026 18:05 | 2 | 144.47 |
| 06/17/2026 18:05 | 2 | 144.47 |
| 06/17/2026 18:05 | 2 | 144.47 |
| 06/17/2026 18:05 | 2 | 144.47 |
| 06/17/2026 18:04 | 2 | 144.39 |
| 06/17/2026 18:04 | 2 | 144.48 |
| 06/17/2026 18:04 | 2 | 144.48 |
| 06/17/2026 18:04 | 2 | 144.48 |
| 06/17/2026 18:04 | 3 | 144.48 |
| 06/17/2026 18:04 | 2 | 144.48 |
| 06/17/2026 18:04 | 2 | 144.48 |
| 06/17/2026 18:04 | 3 | 144.41 |
| 06/17/2026 18:03 | 2 | 144.46 |
| 06/17/2026 18:02 | 1 | 144.525 |
| 06/17/2026 18:02 | 2 | 144.44 |
| 06/17/2026 18:00 | 22 | 144.60 |
| 06/17/2026 18:00 | 48 | 144.57 |
| 06/17/2026 18:00 | 43 | 144.57 |
| 06/17/2026 17:59 | 9 | 144.57 |
| 06/17/2026 17:59 | 2 | 144.455 |
| 06/17/2026 17:58 | 1 | 144.40 |
| 06/17/2026 17:57 | 3 | 144.395 |
| 06/17/2026 17:56 | 4 | 144.31 |
| 06/17/2026 17:56 | 100 | 144.32 |
| 06/17/2026 17:56 | 5 | 144.41 |
| 06/17/2026 17:53 | 14 | 144.345 |
| 06/17/2026 17:52 | 20 | 144.24 |
| 06/17/2026 17:52 | 40 | 144.14 |
| 06/17/2026 17:52 | 100 | 144.23 |
| 06/17/2026 17:52 | 100 | 144.24 |
| 06/17/2026 17:52 | 4 | 144.24 |
| 06/17/2026 17:52 | 96 | 144.24 |
| 06/17/2026 17:52 | 100 | 144.24 |
| 06/17/2026 17:52 | 22 | 144.23 |
| 06/17/2026 17:52 | 78 | 144.23 |
| 06/17/2026 17:52 | 10 | 144.23 |
| 06/17/2026 17:52 | 100 | 144.23 |
| 06/17/2026 17:52 | 198 | 144.14 |
| 06/17/2026 17:52 | 8 | 144.12 |
| 06/17/2026 17:52 | 10 | 144.12 |
| 06/17/2026 17:52 | 20 | 144.12 |
| 06/17/2026 17:52 | 3 | 144.16 |
| 06/17/2026 17:52 | 39 | 144.19 |
| 06/17/2026 17:52 | 1 | 144.19 |
| 06/17/2026 17:52 | 100 | 144.22 |
| 06/17/2026 17:52 | 41 | 144.23 |
| 06/17/2026 17:52 | 39 | 144.23 |
| 06/17/2026 17:52 | 2 | 144.23 |
| 06/17/2026 17:52 | 100 | 144.24 |
| 06/17/2026 17:52 | 100 | 144.24 |
| 06/17/2026 17:51 | 29 | 144.53 |
| 06/17/2026 17:51 | 109 | 144.53 |
| 06/17/2026 17:51 | 41 | 144.53 |
| 06/17/2026 17:51 | 40 | 144.53 |
| 06/17/2026 17:51 | 50 | 144.53 |
| 06/17/2026 17:51 | 10 | 144.53 |
| 06/17/2026 17:51 | 10 | 144.53 |
| 06/17/2026 17:51 | 119 | 144.53 |
| 06/17/2026 17:51 | 28 | 144.53 |
| 06/17/2026 17:51 | 175 | 144.52 |
| 06/17/2026 17:51 | 34 | 144.50 |
| 06/17/2026 17:51 | 100 | 144.345 |
| 06/17/2026 17:51 | 25 | 144.345 |
| 06/17/2026 17:50 | 89 | 144.29 |
| 06/17/2026 17:50 | 1 | 144.345 |
| 06/17/2026 17:50 | 90 | 144.335 |
| 06/17/2026 17:50 | 20 | 144.34 |
| 06/17/2026 17:50 | 20 | 144.37 |
| 06/17/2026 17:50 | 48 | 144.38 |
| 06/17/2026 17:50 | 2 | 144.38 |
| 06/17/2026 17:50 | 14 | 144.38 |
| 06/17/2026 17:50 | 28 | 144.38 |
| 06/17/2026 17:50 | 20 | 144.38 |
| 06/17/2026 17:50 | 12 | 144.38 |
| 06/17/2026 17:50 | 40 | 144.39 |
| 06/17/2026 17:50 | 4 | 144.38 |
| 06/17/2026 17:50 | 38 | 144.38 |
| 06/17/2026 17:50 | 41 | 144.37 |
| 06/17/2026 17:50 | 9 | 144.37 |
| 06/17/2026 17:50 | 1 | 144.29 |
| 06/17/2026 17:50 | 87 | 144.29 |
| 06/17/2026 17:50 | 75 | 144.29 |
| 06/17/2026 17:50 | 100 | 144.29 |
| 06/17/2026 17:50 | 10 | 144.22 |
| 06/17/2026 17:50 | 100 | 144.22 |
| 06/17/2026 17:50 | 35 | 144.22 |
| 06/17/2026 17:50 | 2 | 144.22 |
| 06/17/2026 17:50 | 60 | 144.22 |
| 06/17/2026 17:50 | 97 | 144.23 |
| 06/17/2026 17:50 | 40 | 144.23 |
| 06/17/2026 17:50 | 125 | 144.23 |
| 06/17/2026 17:50 | 48 | 144.25 |
| 06/17/2026 17:49 | 11 | 144.48 |
| 06/17/2026 17:49 | 100 | 144.47 |
| 06/17/2026 17:49 | 9 | 144.37 |
| 06/17/2026 17:48 | 17 | 144.35 |
| 06/17/2026 17:48 | 6 | 144.35 |
| 06/17/2026 17:48 | 18 | 144.35 |
| 06/17/2026 17:48 | 17 | 144.32 |
| 06/17/2026 17:48 | 7 | 144.32 |
| 06/17/2026 17:48 | 10 | 144.25 |
| 06/17/2026 17:48 | 12 | 144.25 |
| 06/17/2026 17:48 | 29 | 144.265 |
| 06/17/2026 17:48 | 72 | 144.10 |
| 06/17/2026 17:48 | 5 | 144.11 |
| 06/17/2026 17:48 | 40 | 144.11 |
| 06/17/2026 17:48 | 125 | 144.11 |
| 06/17/2026 17:48 | 9 | 144.11 |
| 06/17/2026 17:48 | 12 | 144.12 |
| 06/17/2026 17:48 | 10 | 144.16 |
| 06/17/2026 17:48 | 12 | 144.16 |
| 06/17/2026 17:48 | 100 | 144.28 |
| 06/17/2026 17:46 | 30 | 144.35 |
| 06/17/2026 17:46 | 20 | 144.30 |
| 06/17/2026 17:46 | 31 | 144.30 |
| 06/17/2026 17:46 | 10 | 144.30 |
| 06/17/2026 17:46 | 100 | 144.39 |
| 06/17/2026 17:46 | 100 | 144.39 |
| 06/17/2026 17:46 | 10 | 144.39 |
| 06/17/2026 17:46 | 91 | 144.43 |
| 06/17/2026 17:46 | 100 | 144.43 |
| 06/17/2026 17:46 | 100 | 144.43 |
| 06/17/2026 17:46 | 86 | 144.43 |
| 06/17/2026 17:46 | 14 | 144.43 |
| 06/17/2026 17:46 | 12 | 144.43 |
| 06/17/2026 17:46 | 10 | 144.43 |
| 06/17/2026 17:46 | 17 | 144.43 |
| 06/17/2026 17:46 | 39 | 144.43 |
| 06/17/2026 17:46 | 1 | 144.42 |
| 06/17/2026 17:46 | 41 | 144.42 |
| 06/17/2026 17:46 | 44 | 144.43 |
| 06/17/2026 17:46 | 10 | 144.43 |
| 06/17/2026 17:46 | 60 | 144.42 |
| 06/17/2026 17:46 | 23 | 144.31 |
| 06/17/2026 17:46 | 2 | 144.31 |
| 06/17/2026 17:46 | 18 | 144.31 |
| 06/17/2026 17:45 | 10 | 144.16 |
| 06/17/2026 17:45 | 1 | 144.23 |
| 06/17/2026 17:45 | 20 | 144.24 |
| 06/17/2026 17:45 | 6 | 144.24 |
| 06/17/2026 17:45 | 4 | 144.24 |
| 06/17/2026 17:45 | 22 | 144.29 |
| 06/17/2026 17:45 | 21 | 144.29 |
| 06/17/2026 17:45 | 1 | 144.29 |
| 06/17/2026 17:45 | 3 | 144.29 |
| 06/17/2026 17:45 | 16 | 144.29 |
| 06/17/2026 17:45 | 39 | 144.22 |
| 06/17/2026 17:45 | 1 | 143.88 |
| 06/17/2026 17:45 | 49 | 144.11 |
| 06/17/2026 17:45 | 1 | 144.06 |
| 06/17/2026 17:45 | 1 | 144.06 |
| 06/17/2026 17:44 | 22 | 144.04 |
| 06/17/2026 17:44 | 117 | 144.04 |
| 06/17/2026 17:44 | 5 | 143.92 |
| 06/17/2026 17:44 | 4 | 143.92 |
| 06/17/2026 17:44 | 10 | 143.91 |
| 06/17/2026 17:44 | 30 | 143.91 |
| 06/17/2026 17:44 | 10 | 143.90 |
| 06/17/2026 17:44 | 43 | 143.90 |
| 06/17/2026 17:44 | 14 | 143.90 |
| 06/17/2026 17:44 | 10 | 143.88 |
| 06/17/2026 17:44 | 90 | 143.88 |
| 06/17/2026 17:44 | 100 | 143.88 |
| 06/17/2026 17:44 | 100 | 143.88 |
| 06/17/2026 17:44 | 10 | 143.88 |
| 06/17/2026 17:44 | 10 | 143.88 |
| 06/17/2026 17:44 | 77 | 143.88 |
| 06/17/2026 17:44 | 24 | 143.88 |
| 06/17/2026 17:44 | 26 | 143.75 |
| 06/17/2026 17:44 | 100 | 143.62 |
| 06/17/2026 17:44 | 100 | 143.60 |
| 06/17/2026 17:44 | 10 | 143.60 |
| 06/17/2026 17:44 | 100 | 143.60 |
| 06/17/2026 17:44 | 1 | 143.60 |
| 06/17/2026 17:43 | 37 | 143.60 |
| 06/17/2026 17:43 | 99 | 143.60 |
| 06/17/2026 17:42 | 1 | 143.60 |
| 06/17/2026 17:41 | 47 | 143.35 |
| 06/17/2026 17:41 | 64 | 143.36 |
| 06/17/2026 17:41 | 18 | 143.36 |
| 06/17/2026 17:41 | 21 | 143.37 |
| 06/17/2026 17:41 | 10 | 143.39 |
| 06/17/2026 17:41 | 10 | 143.39 |
| 06/17/2026 17:41 | 100 | 143.42 |
| 06/17/2026 17:41 | 10 | 143.43 |
| 06/17/2026 17:41 | 4 | 143.43 |
| 06/17/2026 17:41 | 70 | 143.47 |
| 06/17/2026 17:41 | 4 | 143.57 |
| 06/17/2026 17:41 | 10 | 143.57 |
| 06/17/2026 17:41 | 4 | 143.57 |
| 06/17/2026 17:41 | 26 | 143.57 |
| 06/17/2026 17:41 | 100 | 143.57 |
| 06/17/2026 17:41 | 100 | 143.57 |
| 06/17/2026 17:41 | 50 | 143.58 |
| 06/17/2026 17:41 | 1 | 143.59 |
| 06/17/2026 17:41 | 10 | 143.61 |
| 06/17/2026 17:41 | 10 | 143.61 |
| 06/17/2026 17:41 | 10 | 143.62 |
| 06/17/2026 17:41 | 300 | 143.62 |
| 06/17/2026 17:41 | 10 | 143.69 |
| 06/17/2026 17:41 | 28 | 143.69 |
| 06/17/2026 17:41 | 10 | 143.69 |
| 06/17/2026 17:41 | 2 | 143.75 |
| 06/17/2026 17:41 | 10 | 143.75 |
| 06/17/2026 17:41 | 9 | 143.75 |
| 06/17/2026 17:41 | 1 | 143.75 |
| 06/17/2026 17:41 | 10 | 143.76 |
| 06/17/2026 17:41 | 20 | 143.76 |
| 06/17/2026 17:41 | 14 | 143.76 |
| 06/17/2026 17:41 | 1 | 143.76 |
| 06/17/2026 17:40 | 6 | 143.77 |
| 06/17/2026 17:40 | 2 | 143.77 |
| 06/17/2026 17:40 | 70 | 143.82 |
| 06/17/2026 17:40 | 3 | 143.82 |
| 06/17/2026 17:40 | 15 | 143.82 |
| 06/17/2026 17:40 | 2 | 143.82 |
| 06/17/2026 17:40 | 20 | 143.84 |
| 06/17/2026 17:40 | 10 | 143.84 |
| 06/17/2026 17:40 | 18 | 143.84 |
| 06/17/2026 17:40 | 8 | 143.84 |
| 06/17/2026 17:40 | 100 | 143.84 |
| 06/17/2026 17:40 | 10 | 143.85 |
| 06/17/2026 17:40 | 2 | 143.85 |
| 06/17/2026 17:40 | 20 | 143.85 |
| 06/17/2026 17:40 | 2 | 143.85 |
| 06/17/2026 17:40 | 23 | 143.88 |
| 06/17/2026 17:40 | 10 | 143.88 |
| 06/17/2026 17:40 | 6 | 143.88 |
| 06/17/2026 17:40 | 23 | 143.91 |
| 06/17/2026 17:39 | 20 | 144.01 |
| 06/17/2026 17:39 | 25 | 143.95 |
| 06/17/2026 17:39 | 25 | 143.95 |
| 06/17/2026 17:39 | 19 | 143.93 |
| 06/17/2026 17:39 | 78 | 143.86 |
| 06/17/2026 17:39 | 100 | 143.86 |
| 06/17/2026 17:39 | 40 | 143.87 |
| 06/17/2026 17:39 | 34 | 143.96 |
| 06/17/2026 17:39 | 100 | 143.96 |
| 06/17/2026 17:39 | 100 | 143.98 |
| 06/17/2026 17:39 | 50 | 144.00 |
| 06/17/2026 17:39 | 2 | 144.00 |
| 06/17/2026 17:39 | 40 | 144.01 |
| 06/17/2026 17:39 | 2 | 144.095 |
| 06/17/2026 17:38 | 10 | 144.07 |
| 06/17/2026 17:37 | 45 | 143.85 |
| 06/17/2026 17:37 | 100 | 143.85 |
| 06/17/2026 17:37 | 33 | 143.85 |
| 06/17/2026 17:37 | 125 | 143.86 |
| 06/17/2026 17:37 | 240 | 143.87 |
| 06/17/2026 17:37 | 10 | 143.88 |
| 06/17/2026 17:37 | 100 | 143.90 |
| 06/17/2026 17:36 | 10 | 144.03 |
| 06/17/2026 17:36 | 10 | 143.995 |
| 06/17/2026 17:36 | 1 | 143.85 |
| 06/17/2026 17:36 | 40 | 143.93 |
| 06/17/2026 17:36 | 2 | 143.83 |
| 06/17/2026 17:36 | 240 | 143.85 |
| 06/17/2026 17:36 | 10 | 143.86 |
| 06/17/2026 17:36 | 10 | 143.86 |
| 06/17/2026 17:36 | 100 | 143.87 |
| 06/17/2026 17:36 | 50 | 143.88 |
| 06/17/2026 17:36 | 100 | 143.88 |
| 06/17/2026 17:36 | 10 | 143.88 |
| 06/17/2026 17:36 | 1 | 143.88 |
| 06/17/2026 17:36 | 32 | 143.90 |
| 06/17/2026 17:35 | 8 | 143.88 |
| 06/17/2026 17:35 | 1 | 143.88 |
| 06/17/2026 17:34 | 10 | 143.97 |
| 06/17/2026 17:34 | 1 | 143.97 |
| 06/17/2026 17:34 | 1 | 144.05 |
| 06/17/2026 17:34 | 42 | 144.08 |
| 06/17/2026 17:34 | 10 | 144.08 |
| 06/17/2026 17:34 | 1 | 144.10 |
| 06/17/2026 17:34 | 39 | 144.16 |
| 06/17/2026 17:34 | 39 | 144.16 |
| 06/17/2026 17:34 | 50 | 144.17 |
| 06/17/2026 17:34 | 100 | 144.17 |
| 06/17/2026 17:34 | 2 | 144.17 |
| 06/17/2026 17:34 | 1 | 144.17 |
| 06/17/2026 17:34 | 2 | 144.16 |
| 06/17/2026 17:34 | 3 | 144.16 |
| 06/17/2026 17:34 | 3 | 144.16 |
| 06/17/2026 17:34 | 3 | 144.16 |
| 06/17/2026 17:34 | 3 | 144.16 |
| 06/17/2026 17:34 | 3 | 144.16 |
| 06/17/2026 17:34 | 3 | 144.16 |
| 06/17/2026 17:34 | 3 | 144.16 |
| 06/17/2026 17:34 | 3 | 144.16 |
| 06/17/2026 17:34 | 3 | 144.16 |
| 06/17/2026 17:34 | 3 | 144.16 |
| 06/17/2026 17:34 | 3 | 144.16 |
| 06/17/2026 17:34 | 3 | 144.16 |
| 06/17/2026 17:34 | 3 | 144.16 |
| 06/17/2026 17:34 | 3 | 144.16 |
| 06/17/2026 17:34 | 3 | 144.16 |
| 06/17/2026 17:34 | 3 | 144.16 |
| 06/17/2026 17:34 | 3 | 144.16 |
| 06/17/2026 17:34 | 3 | 144.16 |
| 06/17/2026 17:34 | 3 | 144.16 |
| 06/17/2026 17:34 | 3 | 144.16 |
| 06/17/2026 17:34 | 3 | 144.155 |
| 06/17/2026 17:34 | 35 | 144.155 |
| 06/17/2026 17:34 | 42 | 144.00 |
| 06/17/2026 17:34 | 30 | 143.97 |
| 06/17/2026 17:34 | 30 | 143.97 |
| 06/17/2026 17:34 | 10 | 143.95 |
| 06/17/2026 17:34 | 40 | 143.95 |
| 06/17/2026 17:34 | 25 | 143.93 |
| 06/17/2026 17:34 | 40 | 143.93 |
| 06/17/2026 17:34 | 1 | 143.85 |
| 06/17/2026 17:34 | 44 | 143.85 |
| 06/17/2026 17:34 | 75 | 143.85 |
| 06/17/2026 17:34 | 25 | 143.85 |
| 06/17/2026 17:34 | 100 | 143.85 |
| 06/17/2026 17:34 | 91 | 143.85 |
| 06/17/2026 17:34 | 37 | 143.85 |
| 06/17/2026 17:34 | 108 | 143.85 |
| 06/17/2026 17:34 | 30 | 143.85 |
| 06/17/2026 17:34 | 240 | 143.85 |
| 06/17/2026 17:34 | 75 | 143.84 |
| 06/17/2026 17:34 | 25 | 143.84 |
| 06/17/2026 17:34 | 100 | 143.84 |
| 06/17/2026 17:34 | 100 | 143.91 |
| 06/17/2026 17:34 | 100 | 143.84 |
| 06/17/2026 17:34 | 200 | 143.84 |
| 06/17/2026 17:34 | 40 | 143.85 |
| 06/17/2026 17:34 | 64 | 143.85 |
| 06/17/2026 17:34 | 34 | 143.85 |
| 06/17/2026 17:34 | 3 | 144.00 |
| 06/17/2026 17:34 | 20 | 144.00 |
| 06/17/2026 17:34 | 10 | 144.00 |
| 06/17/2026 17:34 | 4 | 144.00 |
| 06/17/2026 17:34 | 10 | 144.005 |
| 06/17/2026 17:34 | 10 | 144.005 |
| 06/17/2026 17:33 | 10 | 144.005 |
| 06/17/2026 17:33 | 10 | 144.005 |
| 06/17/2026 17:33 | 40 | 144.02 |
| 06/17/2026 17:33 | 9 | 144.14 |
| 06/17/2026 17:33 | 100 | 144.13 |
| 06/17/2026 17:33 | 240 | 144.12 |
| 06/17/2026 17:33 | 50 | 144.10 |
| 06/17/2026 17:33 | 100 | 144.09 |
| 06/17/2026 17:33 | 51 | 144.09 |
| 06/17/2026 17:33 | 25 | 144.16 |
| 06/17/2026 17:33 | 32 | 144.15 |
| 06/17/2026 17:33 | 32 | 144.13 |
| 06/17/2026 17:33 | 70 | 144.14 |
| 06/17/2026 17:33 | 1 | 144.06 |
| 06/17/2026 17:33 | 3 | 144.04 |
| 06/17/2026 17:33 | 4 | 143.88 |
| 06/17/2026 17:33 | 6 | 143.88 |
| 06/17/2026 17:33 | 5 | 143.88 |
| 06/17/2026 17:32 | 30 | 143.96 |
| 06/17/2026 17:32 | 19 | 143.96 |
| 06/17/2026 17:32 | 12 | 143.96 |
| 06/17/2026 17:32 | 100 | 143.90 |
| 06/17/2026 17:32 | 100 | 143.90 |
| 06/17/2026 17:32 | 100 | 143.90 |
| 06/17/2026 17:32 | 90 | 143.90 |
| 06/17/2026 17:32 | 10 | 143.90 |
| 06/17/2026 17:32 | 100 | 143.90 |
| 06/17/2026 17:32 | 10 | 143.90 |
| 06/17/2026 17:32 | 100 | 143.90 |
| 06/17/2026 17:32 | 100 | 143.92 |
| 06/17/2026 17:32 | 137 | 143.92 |
| 06/17/2026 17:32 | 63 | 143.92 |
| 06/17/2026 17:32 | 1 | 143.92 |
| 06/17/2026 17:32 | 46 | 143.91 |
| 06/17/2026 17:32 | 10 | 143.91 |
| 06/17/2026 17:32 | 24 | 143.91 |
| 06/17/2026 17:32 | 160 | 143.91 |
| 06/17/2026 17:32 | 240 | 143.885 |
| 06/17/2026 17:32 | 54 | 143.91 |
| 06/17/2026 17:32 | 20 | 143.90 |
| 06/17/2026 17:32 | 100 | 143.90 |
| 06/17/2026 17:32 | 100 | 143.90 |
| 06/17/2026 17:32 | 20 | 143.90 |
| 06/17/2026 17:32 | 80 | 143.90 |
| 06/17/2026 17:32 | 1 | 143.90 |
| 06/17/2026 17:32 | 40 | 143.90 |
| 06/17/2026 17:32 | 100 | 143.85 |
| 06/17/2026 17:32 | 100 | 143.85 |
| 06/17/2026 17:32 | 100 | 143.77 |
| 06/17/2026 17:32 | 100 | 143.75 |
| 06/17/2026 17:32 | 100 | 143.74 |
| 06/17/2026 17:32 | 124 | 143.74 |
| 06/17/2026 17:32 | 2 | 143.74 |
| 06/17/2026 17:32 | 56 | 143.74 |
| 06/17/2026 17:32 | 24 | 143.74 |
| 06/17/2026 17:32 | 76 | 143.74 |
| 06/17/2026 17:32 | 21 | 143.74 |
| 06/17/2026 17:32 | 20 | 143.74 |
| 06/17/2026 17:32 | 20 | 143.76 |
| 06/17/2026 17:32 | 126 | 143.74 |
| 06/17/2026 17:32 | 10 | 143.76 |
| 06/17/2026 17:32 | 26 | 143.74 |
| 06/17/2026 17:32 | 74 | 143.74 |
| 06/17/2026 17:32 | 100 | 143.74 |
| 06/17/2026 17:32 | 100 | 143.74 |
| 06/17/2026 17:32 | 117 | 143.74 |
| 06/17/2026 17:32 | 45 | 143.74 |
| 06/17/2026 17:32 | 55 | 143.74 |
| 06/17/2026 17:32 | 100 | 143.74 |
| 06/17/2026 17:32 | 2 | 143.74 |
| 06/17/2026 17:32 | 6 | 143.64 |
| 06/17/2026 17:32 | 13 | 143.64 |
| 06/17/2026 17:32 | 18 | 143.64 |
| 06/17/2026 17:32 | 70 | 143.84 |
| 06/17/2026 17:31 | 1 | 143.56 |
| 06/17/2026 17:31 | 1 | 143.56 |
| 06/17/2026 17:31 | 221 | 143.38 |
| 06/17/2026 17:31 | 240 | 143.40 |
| 06/17/2026 17:31 | 29 | 143.46 |
| 06/17/2026 17:31 | 10 | 143.49 |
| 06/17/2026 17:31 | 1 | 143.49 |
| 06/17/2026 17:31 | 100 | 143.50 |
| 06/17/2026 17:31 | 2 | 143.625 |
| 06/17/2026 17:31 | 2 | 143.62 |
| 06/17/2026 17:31 | 2 | 143.625 |
| 06/17/2026 17:31 | 3 | 143.625 |
| 06/17/2026 17:31 | 2 | 143.62 |
| 06/17/2026 17:31 | 2 | 143.625 |
| 06/17/2026 17:31 | 14 | 143.625 |
| 06/17/2026 17:30 | 61 | 143.43 |
| 06/17/2026 17:30 | 100 | 143.40 |
| 06/17/2026 17:30 | 100 | 143.43 |
| 06/17/2026 17:30 | 100 | 143.43 |
| 06/17/2026 17:29 | 100 | 143.43 |
| 06/17/2026 17:29 | 100 | 143.35 |
| 06/17/2026 17:29 | 65 | 143.34 |
| 06/17/2026 17:29 | 10 | 143.34 |
| 06/17/2026 17:29 | 2 | 143.34 |
| 06/17/2026 17:29 | 4 | 143.34 |
| 06/17/2026 17:29 | 100 | 143.35 |
| 06/17/2026 17:29 | 73 | 143.38 |
| 06/17/2026 17:29 | 27 | 143.40 |
| 06/17/2026 17:28 | 27 | 143.45 |
| 06/17/2026 17:28 | 100 | 143.34 |
| 06/17/2026 17:28 | 10 | 143.49 |
| 06/17/2026 17:28 | 5 | 143.49 |
| 06/17/2026 17:26 | 100 | 143.34 |
| 06/17/2026 17:26 | 11 | 143.58 |
| 06/17/2026 17:26 | 10 | 143.34 |
| 06/17/2026 17:26 | 10 | 143.34 |
| 06/17/2026 17:26 | 125 | 143.35 |
| 06/17/2026 17:26 | 10 | 143.35 |
| 06/17/2026 17:26 | 10 | 143.35 |
| 06/17/2026 17:26 | 10 | 143.41 |
| 06/17/2026 17:26 | 10 | 143.41 |
| 06/17/2026 17:26 | 10 | 143.42 |
| 06/17/2026 17:26 | 20 | 143.42 |
| 06/17/2026 17:26 | 10 | 143.43 |
| 06/17/2026 17:26 | 100 | 143.53 |
| 06/17/2026 17:26 | 20 | 143.57 |
| 06/17/2026 17:26 | 10 | 143.58 |
| 06/17/2026 17:26 | 10 | 143.60 |
| 06/17/2026 17:26 | 10 | 143.60 |
| 06/17/2026 17:26 | 2 | 143.62 |
| 06/17/2026 17:26 | 10 | 143.62 |
| 06/17/2026 17:26 | 10 | 143.62 |
| 06/17/2026 17:26 | 100 | 143.62 |
| 06/17/2026 17:26 | 40 | 143.63 |
| 06/17/2026 17:25 | 10 | 143.72 |
| 06/17/2026 17:25 | 8 | 143.72 |
| 06/17/2026 17:25 | 1 | 143.72 |
| 06/17/2026 17:25 | 1 | 143.72 |
| 06/17/2026 17:25 | 10 | 143.75 |
| 06/17/2026 17:25 | 10 | 143.75 |
| 06/17/2026 17:25 | 100 | 143.75 |
| 06/17/2026 17:25 | 1 | 143.76 |
| 06/17/2026 17:24 | 34 | 143.75 |
| 06/17/2026 17:24 | 100 | 143.75 |
| 06/17/2026 17:24 | 10 | 143.75 |
| 06/17/2026 17:24 | 10 | 143.75 |
| 06/17/2026 17:24 | 17 | 143.76 |
| 06/17/2026 17:24 | 20 | 143.76 |
| 06/17/2026 17:24 | 100 | 143.85 |
| 06/17/2026 17:24 | 20 | 143.79 |
| 06/17/2026 17:24 | 100 | 143.80 |
| 06/17/2026 17:24 | 10 | 143.80 |
| 06/17/2026 17:24 | 10 | 143.80 |
| 06/17/2026 17:24 | 100 | 143.81 |
| 06/17/2026 17:24 | 4 | 143.81 |
| 06/17/2026 17:24 | 20 | 143.82 |
| 06/17/2026 17:24 | 18 | 143.83 |
| 06/17/2026 17:24 | 2 | 143.83 |
| 06/17/2026 17:24 | 100 | 143.84 |
| 06/17/2026 17:24 | 100 | 143.85 |
| 06/17/2026 17:24 | 100 | 143.85 |
| 06/17/2026 17:24 | 40 | 143.86 |
| 06/17/2026 17:24 | 2 | 143.91 |
| 06/17/2026 17:24 | 100 | 143.85 |
| 06/17/2026 17:24 | 118 | 143.85 |
| 06/17/2026 17:24 | 9 | 143.85 |
| 06/17/2026 17:24 | 26 | 143.85 |
| 06/17/2026 17:24 | 33 | 143.85 |
| 06/17/2026 17:24 | 32 | 143.88 |
| 06/17/2026 17:24 | 2 | 144.09 |
| 06/17/2026 17:22 | 9 | 143.95 |
| 06/17/2026 17:22 | 1 | 143.96 |
| 06/17/2026 17:22 | 1 | 143.96 |
| 06/17/2026 17:22 | 1 | 143.96 |
| 06/17/2026 17:22 | 10 | 144.04 |
| 06/17/2026 17:22 | 10 | 144.07 |
| 06/17/2026 17:22 | 19 | 144.07 |
| 06/17/2026 17:22 | 1 | 144.07 |
| 06/17/2026 17:21 | 10 | 144.09 |
| 06/17/2026 17:21 | 100 | 144.09 |
| 06/17/2026 17:21 | 100 | 144.09 |
| 06/17/2026 17:21 | 100 | 144.10 |
| 06/17/2026 17:21 | 49 | 144.10 |
| 06/17/2026 17:21 | 10 | 144.10 |
| 06/17/2026 17:21 | 100 | 144.10 |
| 06/17/2026 17:21 | 10 | 144.10 |
| 06/17/2026 17:21 | 33 | 144.10 |
| 06/17/2026 17:21 | 100 | 144.11 |
| 06/17/2026 17:20 | 25 | 144.37 |
| 06/17/2026 17:20 | 142 | 144.38 |
| 06/17/2026 17:20 | 78 | 144.38 |
| 06/17/2026 17:20 | 220 | 144.38 |
| 06/17/2026 17:20 | 25 | 144.30 |
| 06/17/2026 17:20 | 25 | 144.31 |
| 06/17/2026 17:20 | 25 | 144.31 |
| 06/17/2026 17:20 | 30 | 144.23 |
| 06/17/2026 17:20 | 240 | 144.23 |
| 06/17/2026 17:20 | 100 | 144.23 |
| 06/17/2026 17:20 | 100 | 144.23 |
| 06/17/2026 17:20 | 100 | 144.23 |
| 06/17/2026 17:20 | 240 | 144.23 |
| 06/17/2026 17:20 | 100 | 144.23 |
| 06/17/2026 17:20 | 5 | 144.04 |
| 06/17/2026 17:20 | 5 | 144.05 |
| 06/17/2026 17:20 | 15 | 144.06 |
| 06/17/2026 17:20 | 10 | 144.06 |
| 06/17/2026 17:20 | 25 | 144.06 |
| 06/17/2026 17:20 | 10 | 144.06 |
| 06/17/2026 17:20 | 100 | 144.06 |
| 06/17/2026 17:19 | 10 | 144.08 |
| 06/17/2026 17:19 | 26 | 144.08 |
| 06/17/2026 17:19 | 12 | 144.08 |
| 06/17/2026 17:19 | 1 | 144.19 |
| 06/17/2026 17:19 | 54 | 144.21 |
| 06/17/2026 17:19 | 100 | 144.22 |
| 06/17/2026 17:19 | 100 | 144.22 |
| 06/17/2026 17:19 | 200 | 144.22 |
| 06/17/2026 17:19 | 40 | 144.23 |
| 06/17/2026 17:19 | 20 | 144.23 |
| 06/17/2026 17:18 | 66 | 144.25 |
| 06/17/2026 17:18 | 34 | 144.25 |
| 06/17/2026 17:18 | 100 | 144.36 |
| 06/17/2026 17:18 | 100 | 144.33 |
| 06/17/2026 17:18 | 100 | 144.34 |
| 06/17/2026 17:18 | 100 | 144.35 |
| 06/17/2026 17:18 | 100 | 144.35 |
| 06/17/2026 17:18 | 40 | 144.36 |
| 06/17/2026 17:18 | 884 | 144.36 |
| 06/17/2026 17:18 | 658 | 144.36 |
| 06/17/2026 17:18 | 73 | 144.36 |
| 06/17/2026 17:18 | 21 | 144.36 |
| 06/17/2026 17:18 | 41 | 144.36 |
| 06/17/2026 17:18 | 10 | 144.36 |
| 06/17/2026 17:18 | 34 | 144.36 |
| 06/17/2026 17:18 | 100 | 144.36 |
| 06/17/2026 17:18 | 7 | 144.35 |
| 06/17/2026 17:18 | 30 | 144.37 |
| 06/17/2026 17:18 | 15 | 144.37 |
| 06/17/2026 17:18 | 100 | 144.37 |
| 06/17/2026 17:18 | 100 | 144.37 |
| 06/17/2026 17:18 | 14 | 144.37 |
| 06/17/2026 17:18 | 1700 | 144.37 |
| 06/17/2026 17:18 | 100 | 144.37 |
| 06/17/2026 17:18 | 25 | 144.29 |
| 06/17/2026 17:18 | 75 | 144.36 |
| 06/17/2026 17:18 | 25 | 144.295 |
| 06/17/2026 17:18 | 25 | 144.295 |
| 06/17/2026 17:18 | 25 | 144.295 |
| 06/17/2026 17:18 | 25 | 144.295 |
| 06/17/2026 17:18 | 25 | 144.295 |
| 06/17/2026 17:18 | 25 | 144.295 |
| 06/17/2026 17:18 | 25 | 144.295 |
| 06/17/2026 17:18 | 25 | 144.295 |
| 06/17/2026 17:18 | 25 | 144.295 |
| 06/17/2026 17:18 | 28 | 144.37 |
| 06/17/2026 17:18 | 72 | 144.37 |
| 06/17/2026 17:18 | 28 | 144.37 |
| 06/17/2026 17:18 | 6 | 144.34 |
| 06/17/2026 17:18 | 2 | 144.35 |
| 06/17/2026 17:18 | 100 | 144.36 |
| 06/17/2026 17:18 | 100 | 144.36 |
| 06/17/2026 17:18 | 28 | 144.43 |
| 06/17/2026 17:18 | 14 | 144.43 |
| 06/17/2026 17:18 | 51 | 144.43 |
| 06/17/2026 17:18 | 74 | 144.43 |
| 06/17/2026 17:18 | 27 | 144.41 |
| 06/17/2026 17:18 | 10 | 144.48 |
| 06/17/2026 17:18 | 100 | 144.40 |
| 06/17/2026 17:18 | 108 | 144.45 |
| 06/17/2026 17:18 | 100 | 144.44 |
| 06/17/2026 17:18 | 100 | 144.44 |
| 06/17/2026 17:18 | 11 | 144.47 |
| 06/17/2026 17:18 | 25 | 144.47 |
| 06/17/2026 17:18 | 25 | 144.47 |
| 06/17/2026 17:18 | 25 | 144.47 |
| 06/17/2026 17:18 | 100 | 144.48 |
| 06/17/2026 17:18 | 76 | 144.46 |
| 06/17/2026 17:18 | 24 | 144.46 |
| 06/17/2026 17:18 | 91 | 144.45 |
| 06/17/2026 17:18 | 308 | 144.45 |
| 06/17/2026 17:18 | 1 | 144.45 |
| 06/17/2026 17:18 | 92 | 144.45 |
| 06/17/2026 17:18 | 8 | 144.45 |
| 06/17/2026 17:18 | 42 | 144.45 |
| 06/17/2026 17:18 | 177 | 144.45 |
| 06/17/2026 17:18 | 75 | 144.45 |
| 06/17/2026 17:18 | 100 | 144.45 |
| 06/17/2026 17:18 | 3 | 144.45 |
| 06/17/2026 17:18 | 97 | 144.45 |
| 06/17/2026 17:18 | 100 | 144.45 |
| 06/17/2026 17:18 | 97 | 144.45 |
| 06/17/2026 17:18 | 100 | 144.45 |
| 06/17/2026 17:18 | 100 | 144.48 |
| 06/17/2026 17:18 | 196 | 144.45 |
| 06/17/2026 17:18 | 4 | 144.45 |
| 06/17/2026 17:18 | 40 | 144.48 |
| 06/17/2026 17:18 | 100 | 144.48 |
| 06/17/2026 17:18 | 5 | 144.45 |
| 06/17/2026 17:18 | 168 | 144.45 |
| 06/17/2026 17:18 | 27 | 144.46 |
| 06/17/2026 17:18 | 100 | 144.46 |
| 06/17/2026 17:18 | 100 | 144.46 |
| 06/17/2026 17:18 | 200 | 144.46 |
| 06/17/2026 17:18 | 140 | 144.47 |
| 06/17/2026 17:18 | 338 | 144.45 |
| 06/17/2026 17:18 | 161 | 144.45 |
| 06/17/2026 17:18 | 40 | 144.45 |
| 06/17/2026 17:18 | 32 | 144.45 |
| 06/17/2026 17:18 | 34 | 144.45 |
| 06/17/2026 17:18 | 98 | 144.45 |
| 06/17/2026 17:18 | 1 | 144.46 |
| 06/17/2026 17:18 | 539 | 144.46 |
| 06/17/2026 17:18 | 11 | 144.46 |
| 06/17/2026 17:18 | 327 | 144.46 |
| 06/17/2026 17:18 | 73 | 144.46 |
| 06/17/2026 17:18 | 200 | 144.46 |
| 06/17/2026 17:18 | 200 | 144.46 |
| 06/17/2026 17:18 | 200 | 144.46 |
| 06/17/2026 17:18 | 115 | 144.46 |
| 06/17/2026 17:18 | 703 | 144.45 |
| 06/17/2026 17:18 | 85 | 144.46 |
| 06/17/2026 17:18 | 115 | 144.46 |
| 06/17/2026 17:18 | 8 | 144.46 |
| 06/17/2026 17:18 | 77 | 144.46 |
| 06/17/2026 17:18 | 80 | 144.46 |
| 06/17/2026 17:18 | 100 | 144.45 |
| 06/17/2026 17:18 | 25 | 144.335 |
| 06/17/2026 17:18 | 25 | 144.335 |
| 06/17/2026 17:18 | 25 | 144.335 |
| 06/17/2026 17:18 | 4 | 144.25 |
| 06/17/2026 17:18 | 30 | 144.25 |
| 06/17/2026 17:18 | 20 | 144.43 |
| 06/17/2026 17:17 | 25 | 144.30 |
| 06/17/2026 17:17 | 25 | 144.30 |
| 06/17/2026 17:17 | 25 | 144.30 |
| 06/17/2026 17:17 | 25 | 144.30 |
| 06/17/2026 17:17 | 25 | 144.30 |
| 06/17/2026 17:17 | 25 | 144.30 |
| 06/17/2026 17:17 | 25 | 144.30 |
| 06/17/2026 17:17 | 25 | 144.30 |
| 06/17/2026 17:17 | 25 | 144.30 |
| 06/17/2026 17:17 | 25 | 144.30 |
| 06/17/2026 17:17 | 25 | 144.30 |
| 06/17/2026 17:17 | 25 | 144.30 |
| 06/17/2026 17:17 | 8 | 144.30 |
| 06/17/2026 17:17 | 56 | 144.29 |
| 06/17/2026 17:17 | 10 | 144.29 |
| 06/17/2026 17:17 | 8 | 144.29 |
| 06/17/2026 17:17 | 8 | 144.29 |
| 06/17/2026 17:17 | 8 | 144.29 |
| 06/17/2026 17:17 | 8 | 144.29 |
| 06/17/2026 17:17 | 54 | 144.29 |
| 06/17/2026 17:16 | 8 | 144.29 |
| 06/17/2026 17:16 | 34 | 144.29 |
| 06/17/2026 17:16 | 1 | 144.29 |
| 06/17/2026 17:16 | 5 | 144.29 |
| 06/17/2026 17:16 | 100 | 144.26 |
| 06/17/2026 17:16 | 100 | 144.27 |
| 06/17/2026 17:16 | 100 | 144.30 |
| 06/17/2026 17:16 | 15 | 144.32 |
| 06/17/2026 17:16 | 100 | 144.32 |
| 06/17/2026 17:16 | 30 | 144.34 |
| 06/17/2026 17:16 | 100 | 144.32 |
| 06/17/2026 17:16 | 45 | 144.30 |
| 06/17/2026 17:16 | 100 | 144.32 |
| 06/17/2026 17:16 | 100 | 144.34 |
| 06/17/2026 17:16 | 400 | 144.34 |
| 06/17/2026 17:16 | 668 | 144.34 |
| 06/17/2026 17:16 | 335 | 144.34 |
| 06/17/2026 17:16 | 200 | 144.34 |
| 06/17/2026 17:16 | 200 | 144.34 |
| 06/17/2026 17:16 | 200 | 144.34 |
| 06/17/2026 17:16 | 200 | 144.34 |
| 06/17/2026 17:16 | 100 | 144.34 |
| 06/17/2026 17:16 | 145 | 144.34 |
| 06/17/2026 17:16 | 100 | 144.34 |
| 06/17/2026 17:16 | 100 | 144.33 |
| 06/17/2026 17:16 | 125 | 144.34 |
| 06/17/2026 17:16 | 30 | 144.34 |
| 06/17/2026 17:16 | 2 | 144.34 |
| 06/17/2026 17:16 | 2 | 144.34 |
| 06/17/2026 17:16 | 1 | 144.34 |
| 06/17/2026 17:16 | 100 | 144.29 |
| 06/17/2026 17:16 | 100 | 144.31 |
| 06/17/2026 17:16 | 8 | 144.31 |
| 06/17/2026 17:16 | 366 | 144.31 |
| 06/17/2026 17:16 | 34 | 144.30 |
| 06/17/2026 17:16 | 16 | 144.31 |
| 06/17/2026 17:16 | 10 | 144.31 |
| 06/17/2026 17:16 | 200 | 144.31 |
| 06/17/2026 17:16 | 200 | 144.31 |
| 06/17/2026 17:16 | 200 | 144.31 |
| 06/17/2026 17:16 | 646 | 144.31 |
| 06/17/2026 17:16 | 11 | 144.31 |
| 06/17/2026 17:16 | 525 | 144.31 |
| 06/17/2026 17:16 | 34 | 144.31 |
| 06/17/2026 17:16 | 34 | 144.31 |
| 06/17/2026 17:16 | 64 | 144.31 |
| 06/17/2026 17:16 | 42 | 144.34 |
| 06/17/2026 17:16 | 18 | 144.34 |
| 06/17/2026 17:16 | 5 | 144.31 |
| 06/17/2026 17:16 | 65 | 144.31 |
| 06/17/2026 17:16 | 30 | 144.31 |
| 06/17/2026 17:16 | 35 | 144.31 |
| 06/17/2026 17:16 | 65 | 144.31 |
| 06/17/2026 17:16 | 29 | 144.21 |
| 06/17/2026 17:16 | 10 | 144.22 |
| 06/17/2026 17:16 | 15 | 144.24 |
| 06/17/2026 17:16 | 90 | 144.28 |
| 06/17/2026 17:16 | 6 | 144.26 |
| 06/17/2026 17:16 | 25 | 144.24 |
| 06/17/2026 17:16 | 1 | 144.27 |
| 06/17/2026 17:16 | 10 | 144.27 |
| 06/17/2026 17:16 | 100 | 144.20 |
| 06/17/2026 17:16 | 10 | 144.27 |
| 06/17/2026 17:16 | 100 | 144.19 |
| 06/17/2026 17:16 | 1062 | 144.19 |
| 06/17/2026 17:16 | 100 | 144.19 |
| 06/17/2026 17:16 | 100 | 144.19 |
| 06/17/2026 17:16 | 817 | 144.19 |
| 06/17/2026 17:16 | 692 | 144.19 |
| 06/17/2026 17:16 | 235 | 144.19 |
| 06/17/2026 17:16 | 56 | 144.19 |
| 06/17/2026 17:16 | 66 | 144.19 |
| 06/17/2026 17:16 | 335 | 144.19 |
| 06/17/2026 17:16 | 335 | 144.19 |
| 06/17/2026 17:16 | 141 | 144.18 |
| 06/17/2026 17:16 | 20 | 144.18 |
| 06/17/2026 17:16 | 480 | 144.18 |
| 06/17/2026 17:16 | 319 | 144.27 |
| 06/17/2026 17:16 | 100 | 144.18 |
| 06/17/2026 17:16 | 447 | 144.27 |
| 06/17/2026 17:16 | 100 | 144.18 |
| 06/17/2026 17:16 | 160 | 144.27 |
| 06/17/2026 17:16 | 10 | 144.27 |
| 06/17/2026 17:16 | 100 | 144.27 |
| 06/17/2026 17:16 | 735 | 144.27 |
| 06/17/2026 17:16 | 765 | 144.27 |
| 06/17/2026 17:16 | 100 | 144.27 |
| 06/17/2026 17:16 | 100 | 144.27 |
| 06/17/2026 17:16 | 100 | 144.27 |
| 06/17/2026 17:16 | 100 | 144.27 |
| 06/17/2026 17:16 | 100 | 144.27 |
| 06/17/2026 17:16 | 100 | 144.27 |
| 06/17/2026 17:16 | 4 | 144.27 |
| 06/17/2026 17:16 | 100 | 144.27 |
| 06/17/2026 17:16 | 1 | 144.27 |
| 06/17/2026 17:16 | 125 | 144.26 |
| 06/17/2026 17:16 | 240 | 144.26 |
| 06/17/2026 17:16 | 240 | 144.24 |
| 06/17/2026 17:16 | 240 | 144.22 |
| 06/17/2026 17:15 | 25 | 144.035 |
| 06/17/2026 17:14 | 200 | 144.32 |
| 06/17/2026 17:14 | 74 | 144.32 |
| 06/17/2026 17:14 | 122 | 144.32 |
| 06/17/2026 17:14 | 4 | 144.32 |
| 06/17/2026 17:14 | 2 | 144.31 |
| 06/17/2026 17:13 | 6 | 144.12 |
| 06/17/2026 17:13 | 3 | 144.12 |
| 06/17/2026 17:13 | 20 | 144.12 |
| 06/17/2026 17:13 | 10 | 144.12 |
| 06/17/2026 17:13 | 40 | 144.12 |
| 06/17/2026 17:11 | 39 | 144.12 |
| 06/17/2026 17:11 | 20 | 144.12 |
| 06/17/2026 17:11 | 100 | 144.04 |
| 06/17/2026 17:11 | 20 | 144.03 |
| 06/17/2026 17:09 | 1 | 143.78 |
| 06/17/2026 17:09 | 1 | 143.81 |
| 06/17/2026 17:09 | 6 | 143.82 |
| 06/17/2026 17:09 | 5 | 143.91 |
| 06/17/2026 17:09 | 5 | 143.91 |
| 06/17/2026 17:09 | 17 | 143.98 |
| 06/17/2026 17:09 | 10 | 143.98 |
| 06/17/2026 17:09 | 1 | 144.02 |
| 06/17/2026 17:09 | 2 | 144.03 |
| 06/17/2026 17:09 | 23 | 144.03 |
| 06/17/2026 17:09 | 10 | 144.03 |
| 06/17/2026 17:09 | 10 | 144.03 |
| 06/17/2026 17:09 | 90 | 144.03 |
| 06/17/2026 17:09 | 8 | 144.03 |
| 06/17/2026 17:09 | 2 | 144.03 |
| 06/17/2026 17:09 | 66 | 144.04 |
| 06/17/2026 17:09 | 34 | 144.04 |
| 06/17/2026 17:09 | 100 | 144.04 |
| 06/17/2026 17:09 | 1 | 144.17 |
| 06/17/2026 17:08 | 3 | 144.05 |
| 06/17/2026 17:08 | 37 | 144.07 |
| 06/17/2026 17:08 | 11 | 144.07 |
| 06/17/2026 17:08 | 1 | 144.07 |
| 06/17/2026 17:08 | 4 | 144.19 |
| 06/17/2026 17:07 | 25 | 144.16 |
| 06/17/2026 17:07 | 25 | 144.16 |
| 06/17/2026 17:07 | 28 | 144.20 |
| 06/17/2026 17:07 | 4 | 144.18 |
| 06/17/2026 17:07 | 2 | 144.18 |
| 06/17/2026 17:07 | 53 | 144.18 |
| 06/17/2026 17:07 | 15 | 144.19 |
| 06/17/2026 17:07 | 648 | 144.20 |
| 06/17/2026 17:07 | 102 | 144.20 |
| 06/17/2026 17:07 | 33 | 144.21 |
| 06/17/2026 17:07 | 3 | 144.22 |
| 06/17/2026 17:07 | 49 | 144.22 |
| 06/17/2026 17:07 | 100 | 144.22 |
| 06/17/2026 17:07 | 100 | 144.22 |
| 06/17/2026 17:06 | 25 | 144.32 |
| 06/17/2026 17:06 | 25 | 144.32 |
| 06/17/2026 17:06 | 25 | 144.32 |
| 06/17/2026 17:06 | 25 | 144.32 |
| 06/17/2026 17:06 | 25 | 144.32 |
| 06/17/2026 17:06 | 25 | 144.32 |
| 06/17/2026 17:06 | 25 | 144.32 |
| 06/17/2026 17:06 | 25 | 144.32 |
| 06/17/2026 17:06 | 25 | 144.32 |
| 06/17/2026 17:06 | 25 | 144.32 |
| 06/17/2026 17:06 | 25 | 144.32 |
| 06/17/2026 17:06 | 25 | 144.32 |
| 06/17/2026 17:06 | 25 | 144.32 |
| 06/17/2026 17:06 | 25 | 144.32 |
| 06/17/2026 17:06 | 25 | 144.32 |
| 06/17/2026 17:06 | 25 | 144.32 |
| 06/17/2026 17:06 | 25 | 144.32 |
| 06/17/2026 17:06 | 25 | 144.32 |
| 06/17/2026 17:06 | 25 | 144.32 |
| 06/17/2026 17:06 | 25 | 144.32 |
| 06/17/2026 17:06 | 25 | 144.32 |
| 06/17/2026 17:06 | 25 | 144.32 |
| 06/17/2026 17:06 | 25 | 144.32 |
| 06/17/2026 17:05 | 25 | 144.29 |
| 06/17/2026 17:05 | 25 | 144.29 |
| 06/17/2026 17:05 | 25 | 144.29 |
| 06/17/2026 17:05 | 25 | 144.29 |
| 06/17/2026 17:05 | 25 | 144.29 |
| 06/17/2026 17:05 | 25 | 144.29 |
| 06/17/2026 17:05 | 25 | 144.29 |
| 06/17/2026 17:04 | 40 | 144.11 |
| 06/17/2026 17:04 | 10 | 144.11 |
| 06/17/2026 17:04 | 50 | 144.15 |
| 06/17/2026 17:04 | 50 | 144.15 |
| 06/17/2026 17:04 | 1 | 144.16 |
| 06/17/2026 17:04 | 1 | 144.19 |
| 06/17/2026 17:04 | 15 | 144.20 |
| 06/17/2026 17:04 | 48 | 144.20 |
| 06/17/2026 17:04 | 52 | 144.20 |
| 06/17/2026 17:04 | 33 | 144.21 |
| 06/17/2026 17:04 | 20 | 144.26 |
| 06/17/2026 17:04 | 7 | 144.27 |
| 06/17/2026 17:04 | 1 | 144.62 |
| 06/17/2026 17:04 | 54 | 144.61 |
| 06/17/2026 17:04 | 1 | 144.61 |
| 06/17/2026 17:04 | 84 | 144.46 |
| 06/17/2026 17:03 | 25 | 144.435 |
| 06/17/2026 17:03 | 4 | 144.40 |
| 06/17/2026 17:02 | 3 | 144.59 |
| 06/17/2026 17:02 | 83 | 144.46 |
| 06/17/2026 17:02 | 100 | 144.46 |
| 06/17/2026 17:02 | 66 | 144.46 |
| 06/17/2026 17:02 | 21 | 144.46 |
| 06/17/2026 17:02 | 67 | 144.46 |
| 06/17/2026 17:02 | 26 | 144.46 |
| 06/17/2026 17:02 | 6 | 144.435 |
| 06/17/2026 17:02 | 100 | 144.51 |
| 06/17/2026 16:59 | 21 | 144.36 |
| 06/17/2026 16:59 | 10 | 144.28 |
| 06/17/2026 16:59 | 5 | 144.29 |
| 06/17/2026 16:59 | 14 | 144.47 |
| 06/17/2026 16:58 | 5 | 144.29 |
| 06/17/2026 16:58 | 5 | 144.34 |
| 06/17/2026 16:58 | 3 | 144.44 |
| 06/17/2026 16:57 | 10 | 144.39 |
| 06/17/2026 16:57 | 10 | 144.39 |
| 06/17/2026 16:57 | 49 | 144.41 |
| 06/17/2026 16:57 | 13 | 144.44 |
| 06/17/2026 16:57 | 16 | 144.44 |
| 06/17/2026 16:57 | 20 | 144.44 |
| 06/17/2026 16:57 | 10 | 144.47 |
| 06/17/2026 16:57 | 7 | 144.44 |
| 06/17/2026 16:57 | 4 | 144.45 |
| 06/17/2026 16:57 | 10 | 144.47 |
| 06/17/2026 16:57 | 45 | 144.47 |
| 06/17/2026 16:57 | 55 | 144.47 |
| 06/17/2026 16:57 | 20 | 144.47 |
| 06/17/2026 16:57 | 4 | 144.47 |
| 06/17/2026 16:57 | 100 | 144.47 |
| 06/17/2026 16:57 | 55 | 144.48 |
| 06/17/2026 16:57 | 20 | 144.53 |
| 06/17/2026 16:57 | 10 | 144.54 |
| 06/17/2026 16:57 | 13 | 144.55 |
| 06/17/2026 16:56 | 6 | 144.55 |
| 06/17/2026 16:56 | 1 | 144.55 |
| 06/17/2026 16:56 | 20 | 144.77 |
| 06/17/2026 16:56 | 2 | 144.78 |
| 06/17/2026 16:55 | 5 | 144.83 |
| 06/17/2026 16:55 | 10 | 144.82 |
| 06/17/2026 16:54 | 1 | 144.99 |
| 06/17/2026 16:54 | 12 | 144.98 |
| 06/17/2026 16:54 | 1 | 144.97 |
| 06/17/2026 16:54 | 20 | 144.97 |
| 06/17/2026 16:54 | 1 | 144.88 |
| 06/17/2026 16:54 | 12 | 144.80 |
| 06/17/2026 16:53 | 20 | 144.64 |
| 06/17/2026 16:52 | 148 | 144.74 |
| 06/17/2026 16:52 | 2 | 144.74 |
| 06/17/2026 16:52 | 10 | 144.73 |
| 06/17/2026 16:52 | 10 | 144.69 |
| 06/17/2026 16:52 | 18 | 144.65 |
| 06/17/2026 16:52 | 100 | 144.21 |
| 06/17/2026 16:52 | 100 | 144.21 |
| 06/17/2026 16:52 | 20 | 144.21 |
| 06/17/2026 16:52 | 6 | 144.39 |
| 06/17/2026 16:52 | 2 | 144.38 |
| 06/17/2026 16:51 | 100 | 144.21 |
| 06/17/2026 16:51 | 100 | 144.21 |
| 06/17/2026 16:51 | 60 | 144.20 |
| 06/17/2026 16:51 | 34 | 144.20 |
| 06/17/2026 16:51 | 100 | 144.255 |
| 06/17/2026 16:51 | 92 | 144.20 |
| 06/17/2026 16:51 | 8 | 144.20 |
| 06/17/2026 16:51 | 100 | 144.20 |
| 06/17/2026 16:51 | 100 | 144.20 |
| 06/17/2026 16:51 | 11 | 144.20 |
| 06/17/2026 16:51 | 92 | 144.17 |
| 06/17/2026 16:51 | 8 | 144.17 |
| 06/17/2026 16:51 | 7 | 144.12 |
| 06/17/2026 16:50 | 2 | 144.06 |
| 06/17/2026 16:50 | 4 | 144.03 |
| 06/17/2026 16:50 | 10 | 144.04 |
| 06/17/2026 16:50 | 100 | 144.04 |
| 06/17/2026 16:50 | 37 | 144.05 |
| 06/17/2026 16:50 | 100 | 144.05 |
| 06/17/2026 16:50 | 200 | 144.06 |
| 06/17/2026 16:50 | 58 | 144.06 |
| 06/17/2026 16:50 | 42 | 144.06 |
| 06/17/2026 16:50 | 48 | 144.07 |
| 06/17/2026 16:50 | 48 | 144.07 |
| 06/17/2026 16:50 | 53 | 144.07 |
| 06/17/2026 16:50 | 48 | 144.07 |
| 06/17/2026 16:50 | 9 | 144.07 |
| 06/17/2026 16:50 | 9 | 144.07 |
| 06/17/2026 16:50 | 30 | 144.07 |
| 06/17/2026 16:50 | 70 | 144.07 |
| 06/17/2026 16:50 | 65 | 144.12 |
| 06/17/2026 16:50 | 2 | 144.11 |
| 06/17/2026 16:50 | 48 | 144.11 |
| 06/17/2026 16:50 | 50 | 144.11 |
| 06/17/2026 16:50 | 48 | 144.11 |
| 06/17/2026 16:50 | 8 | 144.11 |
| 06/17/2026 16:50 | 28 | 144.12 |
| 06/17/2026 16:50 | 6 | 144.07 |
| 06/17/2026 16:48 | 1 | 143.90 |
| 06/17/2026 16:48 | 6 | 143.89 |
| 06/17/2026 16:48 | 6 | 143.86 |
| 06/17/2026 16:48 | 1 | 143.88 |
| 06/17/2026 16:48 | 5 | 143.87 |
| 06/17/2026 16:48 | 18 | 143.82 |
| 06/17/2026 16:48 | 82 | 143.82 |
| 06/17/2026 16:48 | 1 | 143.72 |
| 06/17/2026 16:48 | 11 | 143.68 |
| 06/17/2026 16:48 | 10 | 143.68 |
| 06/17/2026 16:48 | 27 | 143.68 |
| 06/17/2026 16:48 | 24 | 143.59 |
| 06/17/2026 16:47 | 72 | 143.58 |
| 06/17/2026 16:47 | 17 | 143.21 |
| 06/17/2026 16:47 | 17 | 143.18 |
| 06/17/2026 16:47 | 4 | 143.18 |
| 06/17/2026 16:47 | 17 | 143.18 |
| 06/17/2026 16:47 | 17 | 143.18 |
| 06/17/2026 16:47 | 17 | 143.18 |
| 06/17/2026 16:47 | 3 | 143.15 |
| 06/17/2026 16:47 | 17 | 143.15 |
| 06/17/2026 16:47 | 17 | 143.15 |
| 06/17/2026 16:47 | 17 | 143.15 |
| 06/17/2026 16:47 | 17 | 143.15 |
| 06/17/2026 16:47 | 17 | 143.15 |
| 06/17/2026 16:47 | 1 | 143.00 |
| 06/17/2026 16:47 | 5 | 143.00 |
| 06/17/2026 16:47 | 15 | 143.00 |
| 06/17/2026 16:47 | 2 | 143.04 |
| 06/17/2026 16:47 | 18 | 143.08 |
| 06/17/2026 16:47 | 1 | 143.21 |
| 06/17/2026 16:47 | 6 | 143.22 |
| 06/17/2026 16:47 | 10 | 143.39 |
| 06/17/2026 16:47 | 15 | 143.39 |
| 06/17/2026 16:47 | 5 | 143.46 |
| 06/17/2026 16:47 | 1 | 143.47 |
| 06/17/2026 16:47 | 10 | 143.47 |
| 06/17/2026 16:47 | 1 | 143.58 |
| 06/17/2026 16:47 | 1 | 143.61 |
| 06/17/2026 16:47 | 2 | 143.61 |
| 06/17/2026 16:47 | 2 | 143.69 |
| 06/17/2026 16:47 | 1 | 143.63 |
| 06/17/2026 16:47 | 5 | 143.67 |
| 06/17/2026 16:47 | 100 | 143.68 |
| 06/17/2026 16:47 | 5 | 143.76 |
| 06/17/2026 16:47 | 21 | 143.81 |
| 06/17/2026 16:47 | 1 | 143.82 |
| 06/17/2026 16:47 | 2 | 143.86 |
| 06/17/2026 16:47 | 2 | 143.89 |
| 06/17/2026 16:47 | 9 | 143.92 |
| 06/17/2026 16:47 | 18 | 143.93 |
| 06/17/2026 16:47 | 1 | 143.95 |
| 06/17/2026 16:47 | 32 | 143.96 |
| 06/17/2026 16:47 | 1 | 144.04 |
| 06/17/2026 16:47 | 1 | 144.06 |
| 06/17/2026 16:47 | 2 | 144.22 |
| 06/17/2026 16:47 | 1 | 144.22 |
| 06/17/2026 16:47 | 2 | 144.22 |
| 06/17/2026 16:47 | 1 | 144.22 |
| 06/17/2026 16:47 | 1 | 144.22 |
| 06/17/2026 16:47 | 3 | 144.22 |
| 06/17/2026 16:47 | 2 | 144.22 |
| 06/17/2026 16:47 | 1 | 144.22 |
| 06/17/2026 16:47 | 1 | 144.22 |
| 06/17/2026 16:47 | 4 | 144.22 |
| 06/17/2026 16:47 | 1 | 144.22 |
| 06/17/2026 16:47 | 1 | 144.22 |
| 06/17/2026 16:47 | 90 | 144.33 |
| 06/17/2026 16:47 | 72 | 144.33 |
| 06/17/2026 16:47 | 18 | 144.29 |
| 06/17/2026 16:47 | 18 | 144.36 |
| 06/17/2026 16:47 | 1 | 144.37 |
| 06/17/2026 16:47 | 2 | 144.38 |
| 06/17/2026 16:47 | 11 | 144.39 |
| 06/17/2026 16:47 | 1 | 144.39 |
| 06/17/2026 16:47 | 1 | 144.39 |
| 06/17/2026 16:47 | 18 | 144.39 |
| 06/17/2026 16:47 | 100 | 144.39 |
| 06/17/2026 16:46 | 25 | 144.47 |
| 06/17/2026 16:46 | 15 | 144.47 |
| 06/17/2026 16:46 | 10 | 144.49 |
| 06/17/2026 16:46 | 10 | 144.58 |
| 06/17/2026 16:46 | 100 | 144.58 |
| 06/17/2026 16:46 | 100 | 144.58 |
| 06/17/2026 16:46 | 240 | 144.58 |
| 06/17/2026 16:46 | 100 | 144.52 |
| 06/17/2026 16:46 | 5 | 144.50 |
| 06/17/2026 16:46 | 1 | 144.50 |
| 06/17/2026 16:46 | 1 | 144.51 |
| 06/17/2026 16:46 | 5 | 144.51 |
| 06/17/2026 16:46 | 177 | 144.51 |
| 06/17/2026 16:46 | 23 | 144.51 |
| 06/17/2026 16:46 | 11 | 144.51 |
| 06/17/2026 16:46 | 119 | 144.51 |
| 06/17/2026 16:46 | 70 | 144.51 |
| 06/17/2026 16:46 | 3 | 144.51 |
| 06/17/2026 16:46 | 11 | 144.51 |
| 06/17/2026 16:46 | 19 | 144.56 |
| 06/17/2026 16:46 | 33 | 144.58 |
| 06/17/2026 16:46 | 17 | 144.58 |
| 06/17/2026 16:46 | 92 | 144.60 |
| 06/17/2026 16:46 | 8 | 144.60 |
| 06/17/2026 16:46 | 60 | 144.60 |
| 06/17/2026 16:46 | 240 | 144.58 |
| 06/17/2026 16:46 | 34 | 144.56 |
| 06/17/2026 16:46 | 50 | 144.55 |
| 06/17/2026 16:46 | 100 | 144.53 |
| 06/17/2026 16:46 | 10 | 144.58 |
| 06/17/2026 16:46 | 90 | 144.58 |
| 06/17/2026 16:46 | 34 | 144.58 |
| 06/17/2026 16:46 | 66 | 144.58 |
| 06/17/2026 16:46 | 100 | 144.58 |
| 06/17/2026 16:46 | 6 | 144.58 |
| 06/17/2026 16:46 | 34 | 144.55 |
| 06/17/2026 16:46 | 100 | 144.53 |
| 06/17/2026 16:46 | 16 | 144.52 |
| 06/17/2026 16:46 | 1 | 144.52 |
| 06/17/2026 16:46 | 10 | 144.50 |
| 06/17/2026 16:46 | 60 | 144.50 |
| 06/17/2026 16:46 | 20 | 144.50 |
| 06/17/2026 16:46 | 20 | 144.50 |
| 06/17/2026 16:45 | 14 | 144.36 |
| 06/17/2026 16:45 | 12 | 144.36 |
| 06/17/2026 16:45 | 26 | 144.35 |
| 06/17/2026 16:45 | 26 | 144.35 |
| 06/17/2026 16:45 | 1 | 144.33 |
| 06/17/2026 16:45 | 100 | 144.31 |
| 06/17/2026 16:45 | 1 | 144.31 |
| 06/17/2026 16:45 | 199 | 144.31 |
| 06/17/2026 16:45 | 1 | 144.31 |
| 06/17/2026 16:45 | 21 | 144.30 |
| 06/17/2026 16:45 | 12 | 144.29 |
| 06/17/2026 16:45 | 2 | 144.20 |
| 06/17/2026 16:45 | 1 | 144.21 |
| 06/17/2026 16:45 | 7 | 144.26 |
| 06/17/2026 16:45 | 72 | 144.20 |
| 06/17/2026 16:45 | 228 | 144.20 |
| 06/17/2026 16:45 | 100 | 144.18 |
| 06/17/2026 16:45 | 73 | 144.18 |
| 06/17/2026 16:45 | 100 | 144.18 |
| 06/17/2026 16:45 | 10 | 144.18 |
| 06/17/2026 16:45 | 100 | 144.18 |
| 06/17/2026 16:45 | 13 | 144.13 |
| 06/17/2026 16:45 | 31 | 144.12 |
| 06/17/2026 16:45 | 69 | 144.12 |
| 06/17/2026 16:45 | 59 | 143.855 |
| 06/17/2026 16:45 | 50 | 143.78 |
| 06/17/2026 16:45 | 37 | 143.78 |
| 06/17/2026 16:45 | 100 | 143.79 |
| 06/17/2026 16:45 | 100 | 143.81 |
| 06/17/2026 16:45 | 2 | 143.82 |
| 06/17/2026 16:44 | 25 | 144.00 |
| 06/17/2026 16:44 | 25 | 144.00 |
| 06/17/2026 16:44 | 25 | 144.00 |
| 06/17/2026 16:44 | 25 | 144.00 |
| 06/17/2026 16:44 | 25 | 144.00 |
| 06/17/2026 16:44 | 25 | 144.00 |
| 06/17/2026 16:44 | 25 | 144.00 |
| 06/17/2026 16:44 | 25 | 144.00 |
| 06/17/2026 16:44 | 25 | 144.00 |
| 06/17/2026 16:44 | 25 | 143.96 |
| 06/17/2026 16:44 | 25 | 143.92 |
| 06/17/2026 16:44 | 75 | 143.92 |
| 06/17/2026 16:44 | 125 | 143.93 |
| 06/17/2026 16:44 | 100 | 144.005 |
| 06/17/2026 16:44 | 4 | 144.05 |
| 06/17/2026 16:44 | 100 | 144.05 |
| 06/17/2026 16:44 | 89 | 144.05 |
| 06/17/2026 16:44 | 3 | 144.05 |
| 06/17/2026 16:44 | 147 | 144.11 |
| 06/17/2026 16:44 | 141 | 144.11 |
| 06/17/2026 16:44 | 100 | 144.11 |
| 06/17/2026 16:44 | 1 | 144.11 |
| 06/17/2026 16:44 | 4 | 144.09 |
| 06/17/2026 16:44 | 900 | 144.01 |
| 06/17/2026 16:44 | 100 | 144.04 |
| 06/17/2026 16:44 | 100 | 144.04 |
| 06/17/2026 16:44 | 43 | 144.04 |
| 06/17/2026 16:44 | 284 | 144.04 |
| 06/17/2026 16:44 | 100 | 144.04 |
| 06/17/2026 16:44 | 32 | 144.04 |
| 06/17/2026 16:44 | 100 | 144.04 |
| 06/17/2026 16:44 | 100 | 144.04 |
| 06/17/2026 16:44 | 56 | 144.04 |
| 06/17/2026 16:44 | 44 | 144.04 |
| 06/17/2026 16:44 | 96 | 144.04 |
| 06/17/2026 16:44 | 45 | 144.04 |
| 06/17/2026 16:44 | 94 | 144.04 |
| 06/17/2026 16:44 | 53 | 144.04 |
| 06/17/2026 16:44 | 88 | 144.04 |
| 06/17/2026 16:44 | 12 | 144.04 |
| 06/17/2026 16:44 | 41 | 144.04 |
| 06/17/2026 16:44 | 90 | 144.04 |
| 06/17/2026 16:44 | 10 | 144.04 |
| 06/17/2026 16:44 | 100 | 144.04 |
| 06/17/2026 16:44 | 100 | 144.11 |
| 06/17/2026 16:44 | 32 | 144.11 |
| 06/17/2026 16:44 | 34 | 144.11 |
| 06/17/2026 16:44 | 34 | 144.11 |
| 06/17/2026 16:44 | 100 | 144.11 |
| 06/17/2026 16:44 | 7 | 144.11 |
| 06/17/2026 16:44 | 100 | 144.11 |
| 06/17/2026 16:44 | 25 | 143.95 |
| 06/17/2026 16:44 | 4 | 143.955 |
| 06/17/2026 16:43 | 4 | 143.955 |
| 06/17/2026 16:42 | 60 | 144.00 |
| 06/17/2026 16:42 | 5 | 144.00 |
| 06/17/2026 16:42 | 6 | 143.98 |
| 06/17/2026 16:42 | 100 | 143.98 |
| 06/17/2026 16:42 | 6 | 143.97 |
| 06/17/2026 16:42 | 10 | 143.97 |
| 06/17/2026 16:42 | 10 | 143.91 |
| 06/17/2026 16:41 | 1 | 143.50 |
| 06/17/2026 16:41 | 20 | 143.64 |
| 06/17/2026 16:41 | 5 | 143.65 |
| 06/17/2026 16:41 | 7 | 143.64 |
| 06/17/2026 16:41 | 5 | 143.64 |
| 06/17/2026 16:41 | 37 | 143.64 |
| 06/17/2026 16:41 | 2 | 143.65 |
| 06/17/2026 16:41 | 5 | 143.66 |
| 06/17/2026 16:41 | 1 | 143.66 |
| 06/17/2026 16:41 | 44 | 143.66 |
| 06/17/2026 16:41 | 700 | 143.66 |
| 06/17/2026 16:41 | 200 | 143.67 |
| 06/17/2026 16:41 | 2 | 143.67 |
| 06/17/2026 16:41 | 1 | 143.67 |
| 06/17/2026 16:40 | 96 | 143.90 |
| 06/17/2026 16:40 | 15 | 143.90 |
| 06/17/2026 16:40 | 14 | 143.90 |
| 06/17/2026 16:40 | 86 | 143.90 |
| 06/17/2026 16:40 | 125 | 143.89 |
| 06/17/2026 16:40 | 100 | 143.68 |
| 06/17/2026 16:40 | 100 | 143.68 |
| 06/17/2026 16:40 | 100 | 143.69 |
| 06/17/2026 16:40 | 34 | 143.82 |
| 06/17/2026 16:40 | 50 | 143.81 |
| 06/17/2026 16:40 | 100 | 143.78 |
| 06/17/2026 16:40 | 100 | 143.88 |
| 06/17/2026 16:39 | 62 | 143.94 |
| 06/17/2026 16:39 | 32 | 143.94 |
| 06/17/2026 16:39 | 2 | 143.94 |
| 06/17/2026 16:39 | 2 | 143.94 |
| 06/17/2026 16:39 | 2 | 143.94 |
| 06/17/2026 16:39 | 32 | 143.94 |
| 06/17/2026 16:39 | 66 | 143.94 |
| 06/17/2026 16:39 | 2 | 143.94 |
| 06/17/2026 16:39 | 2 | 143.94 |
| 06/17/2026 16:39 | 5 | 143.94 |
| 06/17/2026 16:39 | 11 | 143.94 |
| 06/17/2026 16:39 | 11 | 143.94 |
| 06/17/2026 16:39 | 100 | 143.94 |
| 06/17/2026 16:39 | 2 | 143.93 |
| 06/17/2026 16:38 | 34 | 143.61 |
| 06/17/2026 16:38 | 8 | 143.60 |
| 06/17/2026 16:38 | 13 | 143.67 |
| 06/17/2026 16:38 | 8 | 143.67 |
| 06/17/2026 16:38 | 10 | 143.60 |
| 06/17/2026 16:38 | 10 | 143.66 |
| 06/17/2026 16:38 | 100 | 143.70 |
| 06/17/2026 16:38 | 50 | 143.71 |
| 06/17/2026 16:38 | 50 | 143.71 |
| 06/17/2026 16:38 | 50 | 143.72 |
| 06/17/2026 16:38 | 9 | 143.73 |
| 06/17/2026 16:38 | 1 | 143.73 |
| 06/17/2026 16:38 | 7 | 143.74 |
| 06/17/2026 16:38 | 2 | 143.74 |
| 06/17/2026 16:38 | 1 | 143.74 |
| 06/17/2026 16:38 | 90 | 143.76 |
| 06/17/2026 16:38 | 10 | 143.76 |
| 06/17/2026 16:38 | 5 | 143.98 |
| 06/17/2026 16:37 | 42 | 144.06 |
| 06/17/2026 16:37 | 12 | 144.06 |
| 06/17/2026 16:37 | 12 | 144.06 |
| 06/17/2026 16:37 | 12 | 144.06 |
| 06/17/2026 16:37 | 17 | 144.06 |
| 06/17/2026 16:37 | 25 | 143.925 |
| 06/17/2026 16:36 | 15 | 143.89 |
| 06/17/2026 16:36 | 4 | 143.89 |
| 06/17/2026 16:36 | 1 | 143.89 |
| 06/17/2026 16:36 | 100 | 143.94 |
| 06/17/2026 16:36 | 2 | 144.01 |
| 06/17/2026 16:36 | 3 | 144.01 |
| 06/17/2026 16:36 | 1 | 144.01 |
| 06/17/2026 16:36 | 1 | 144.02 |
| 06/17/2026 16:36 | 1 | 144.02 |
| 06/17/2026 16:36 | 100 | 144.02 |
| 06/17/2026 16:36 | 97 | 144.02 |
| 06/17/2026 16:36 | 3 | 144.02 |
| 06/17/2026 16:36 | 86 | 144.02 |
| 06/17/2026 16:36 | 14 | 144.02 |
| 06/17/2026 16:36 | 2 | 144.22 |
| 06/17/2026 16:35 | 25 | 144.31 |
| 06/17/2026 16:35 | 6 | 144.31 |
| 06/17/2026 16:35 | 100 | 144.305 |
| 06/17/2026 16:35 | 100 | 144.305 |
| 06/17/2026 16:33 | 10 | 144.20 |
| 06/17/2026 16:33 | 10 | 144.20 |
| 06/17/2026 16:33 | 5 | 144.03 |
| 06/17/2026 16:33 | 100 | 144.06 |
| 06/17/2026 16:33 | 100 | 144.04 |
| 06/17/2026 16:33 | 100 | 144.05 |
| 06/17/2026 16:33 | 200 | 144.05 |
| 06/17/2026 16:33 | 2 | 144.12 |
| 06/17/2026 16:33 | 1 | 144.12 |
| 06/17/2026 16:33 | 46 | 144.13 |
| 06/17/2026 16:33 | 14 | 144.13 |
| 06/17/2026 16:32 | 100 | 144.17 |
| 06/17/2026 16:32 | 20 | 144.18 |
| 06/17/2026 16:32 | 2 | 144.18 |
| 06/17/2026 16:32 | 19 | 144.15 |
| 06/17/2026 16:32 | 4 | 144.15 |
| 06/17/2026 16:32 | 1 | 144.16 |
| 06/17/2026 16:32 | 6 | 144.16 |
| 06/17/2026 16:31 | 19 | 144.24 |
| 06/17/2026 16:31 | 1 | 144.24 |
| 06/17/2026 16:31 | 4 | 144.28 |
| 06/17/2026 16:31 | 1 | 144.28 |
| 06/17/2026 16:31 | 5 | 144.38 |
| 06/17/2026 16:31 | 5 | 144.38 |
| 06/17/2026 16:31 | 5 | 144.39 |
| 06/17/2026 16:31 | 90 | 144.39 |
| 06/17/2026 16:31 | 10 | 144.39 |
| 06/17/2026 16:31 | 69 | 144.40 |
| 06/17/2026 16:31 | 2 | 144.40 |
| 06/17/2026 16:31 | 2 | 144.40 |
| 06/17/2026 16:31 | 13 | 144.40 |
| 06/17/2026 16:31 | 1 | 144.41 |
| 06/17/2026 16:31 | 100 | 144.41 |
| 06/17/2026 16:31 | 1 | 144.59 |
| 06/17/2026 16:29 | 100 | 144.40 |
| 06/17/2026 16:29 | 4 | 144.65 |
| 06/17/2026 16:29 | 3 | 144.63 |
| 06/17/2026 16:28 | 17 | 144.43 |
| 06/17/2026 16:28 | 100 | 144.43 |
| 06/17/2026 16:28 | 10 | 144.53 |
| 06/17/2026 16:28 | 6 | 144.53 |
| 06/17/2026 16:28 | 5 | 144.40 |
| 06/17/2026 16:27 | 20 | 144.42 |
| 06/17/2026 16:27 | 5 | 144.42 |
| 06/17/2026 16:27 | 20 | 144.43 |
| 06/17/2026 16:27 | 25 | 144.45 |
| 06/17/2026 16:27 | 20 | 144.45 |
| 06/17/2026 16:27 | 5 | 144.45 |
| 06/17/2026 16:27 | 91 | 144.46 |
| 06/17/2026 16:27 | 9 | 144.46 |
| 06/17/2026 16:27 | 13 | 144.56 |
| 06/17/2026 16:27 | 10 | 144.56 |
| 06/17/2026 16:27 | 19 | 144.56 |
| 06/17/2026 16:27 | 17 | 144.47 |
| 06/17/2026 16:27 | 1 | 144.47 |
| 06/17/2026 16:27 | 9 | 144.49 |
| 06/17/2026 16:27 | 100 | 144.50 |
| 06/17/2026 16:27 | 5 | 144.58 |
| 06/17/2026 16:27 | 37 | 144.57 |
| 06/17/2026 16:27 | 20 | 144.57 |
| 06/17/2026 16:27 | 3 | 144.58 |
| 06/17/2026 16:27 | 2 | 144.58 |
| 06/17/2026 16:27 | 1 | 144.59 |
| 06/17/2026 16:27 | 15 | 144.59 |
| 06/17/2026 16:27 | 70 | 144.59 |
| 06/17/2026 16:27 | 5 | 144.60 |
| 06/17/2026 16:27 | 100 | 144.60 |
| 06/17/2026 16:27 | 9 | 144.60 |
| 06/17/2026 16:27 | 11 | 144.60 |
| 06/17/2026 16:27 | 100 | 144.60 |
| 06/17/2026 16:26 | 7 | 144.59 |
| 06/17/2026 16:26 | 6 | 144.75 |
| 06/17/2026 16:26 | 25 | 144.64 |
| 06/17/2026 16:26 | 4 | 144.59 |
| 06/17/2026 16:26 | 1 | 144.65 |
| 06/17/2026 16:26 | 17 | 144.86 |
| 06/17/2026 16:25 | 1 | 144.93 |
| 06/17/2026 16:25 | 6 | 144.58 |
| 06/17/2026 16:24 | 100 | 144.94 |
| 06/17/2026 16:24 | 240 | 144.94 |
| 06/17/2026 16:24 | 240 | 144.94 |
| 06/17/2026 16:24 | 100 | 144.94 |
| 06/17/2026 16:24 | 100 | 144.94 |
| 06/17/2026 16:23 | 11 | 144.93 |
| 06/17/2026 16:22 | 10 | 144.89 |
| 06/17/2026 16:21 | 10 | 144.55 |
| 06/17/2026 16:21 | 10 | 144.55 |
| 06/17/2026 16:21 | 68 | 144.60 |
| 06/17/2026 16:21 | 1 | 144.61 |
| 06/17/2026 16:21 | 1 | 144.61 |
| 06/17/2026 16:21 | 10 | 144.61 |
| 06/17/2026 16:21 | 10 | 144.61 |
| 06/17/2026 16:21 | 46 | 144.62 |
| 06/17/2026 16:21 | 54 | 144.62 |
| 06/17/2026 16:21 | 100 | 144.62 |
| 06/17/2026 16:21 | 18 | 144.68 |
| 06/17/2026 16:21 | 2 | 144.68 |
| 06/17/2026 16:21 | 30 | 144.69 |
| 06/17/2026 16:21 | 70 | 144.69 |
| 06/17/2026 16:21 | 5 | 144.74 |
| 06/17/2026 16:21 | 5 | 144.75 |
| 06/17/2026 16:21 | 3 | 144.77 |
| 06/17/2026 16:21 | 5 | 144.78 |
| 06/17/2026 16:21 | 1 | 144.78 |
| 06/17/2026 16:21 | 10 | 144.78 |
| 06/17/2026 16:21 | 90 | 144.78 |
| 06/17/2026 16:21 | 1 | 144.79 |
| 06/17/2026 16:20 | 100 | 144.76 |
| 06/17/2026 16:20 | 2 | 144.76 |
| 06/17/2026 16:20 | 200 | 144.76 |
| 06/17/2026 16:20 | 11 | 144.79 |
| 06/17/2026 16:20 | 28 | 144.80 |
| 06/17/2026 16:20 | 15 | 144.89 |
| 06/17/2026 16:20 | 3 | 144.89 |
| 06/17/2026 16:18 | 2 | 144.89 |
| 06/17/2026 16:18 | 98 | 144.89 |
| 06/17/2026 16:18 | 2 | 144.89 |
| 06/17/2026 16:18 | 5 | 144.92 |
| 06/17/2026 16:18 | 75 | 144.96 |
| 06/17/2026 16:18 | 25 | 144.98 |
| 06/17/2026 16:18 | 50 | 144.98 |
| 06/17/2026 16:18 | 5 | 144.98 |
| 06/17/2026 16:18 | 40 | 144.99 |
| 06/17/2026 16:18 | 5 | 144.99 |
| 06/17/2026 16:18 | 40 | 144.99 |
| 06/17/2026 16:18 | 100 | 144.99 |
| 06/17/2026 16:18 | 100 | 144.99 |
| 06/17/2026 16:18 | 78 | 144.99 |
| 06/17/2026 16:18 | 40 | 145.00 |
| 06/17/2026 16:18 | 5 | 145.08 |
| 06/17/2026 16:18 | 10 | 145.02 |
| 06/17/2026 16:18 | 1 | 145.02 |
| 06/17/2026 16:18 | 1 | 145.09 |
| 06/17/2026 16:18 | 4 | 145.09 |
| 06/17/2026 16:18 | 97 | 145.09 |
| 06/17/2026 16:18 | 15 | 145.09 |
| 06/17/2026 16:18 | 10 | 145.09 |
| 06/17/2026 16:18 | 1 | 145.09 |
| 06/17/2026 16:18 | 100 | 145.11 |
| 06/17/2026 16:18 | 14 | 145.14 |
| 06/17/2026 16:18 | 177 | 145.14 |
| 06/17/2026 16:18 | 100 | 145.14 |
| 06/17/2026 16:18 | 100 | 145.14 |
| 06/17/2026 16:18 | 2 | 145.14 |
| 06/17/2026 16:18 | 5 | 145.14 |
| 06/17/2026 16:18 | 4 | 145.15 |
| 06/17/2026 16:18 | 25 | 145.15 |
| 06/17/2026 16:18 | 7 | 145.15 |
| 06/17/2026 16:18 | 7 | 145.15 |
| 06/17/2026 16:18 | 50 | 145.15 |
| 06/17/2026 16:18 | 7 | 145.15 |
| 06/17/2026 16:18 | 100 | 145.22 |
| 06/17/2026 16:18 | 224 | 145.37 |
| 06/17/2026 16:18 | 70 | 145.37 |
| 06/17/2026 16:18 | 30 | 145.37 |
| 06/17/2026 16:18 | 60 | 145.38 |
| 06/17/2026 16:18 | 6 | 145.33 |
| 06/17/2026 16:18 | 2 | 145.26 |
| 06/17/2026 16:18 | 54 | 145.23 |
| 06/17/2026 16:18 | 2 | 145.23 |
| 06/17/2026 16:18 | 1 | 145.23 |
| 06/17/2026 16:18 | 2 | 145.23 |
| 06/17/2026 16:18 | 39 | 145.23 |
| 06/17/2026 16:18 | 2 | 145.23 |
| 06/17/2026 16:18 | 22 | 145.23 |
| 06/17/2026 16:18 | 22 | 145.21 |
| 06/17/2026 16:18 | 105 | 145.17 |
| 06/17/2026 16:18 | 195 | 145.17 |
| 06/17/2026 16:18 | 48 | 145.17 |
| 06/17/2026 16:18 | 52 | 145.17 |
| 06/17/2026 16:18 | 143 | 145.17 |
| 06/17/2026 16:18 | 52 | 145.17 |
| 06/17/2026 16:18 | 25 | 145.08 |
| 06/17/2026 16:17 | 25 | 145.15 |
| 06/17/2026 16:17 | 21 | 145.15 |
| 06/17/2026 16:17 | 47 | 145.14 |
| 06/17/2026 16:17 | 13 | 145.14 |
| 06/17/2026 16:17 | 1 | 145.11 |
| 06/17/2026 16:17 | 1 | 144.995 |
| 06/17/2026 16:16 | 20 | 144.91 |
| 06/17/2026 16:16 | 40 | 144.91 |
| 06/17/2026 16:16 | 100 | 144.91 |
| 06/17/2026 16:16 | 60 | 144.91 |
| 06/17/2026 16:16 | 18 | 144.91 |
| 06/17/2026 16:16 | 2 | 144.91 |
| 06/17/2026 16:16 | 32 | 144.91 |
| 06/17/2026 16:16 | 68 | 144.91 |
| 06/17/2026 16:16 | 100 | 144.91 |
| 06/17/2026 16:16 | 80 | 144.84 |
| 06/17/2026 16:15 | 55 | 144.635 |
| 06/17/2026 16:15 | 1 | 144.75 |
| 06/17/2026 16:15 | 1 | 144.75 |
| 06/17/2026 16:15 | 2 | 144.75 |
| 06/17/2026 16:15 | 6 | 144.74 |
| 06/17/2026 16:15 | 6 | 144.73 |
| 06/17/2026 16:15 | 1 | 144.73 |
| 06/17/2026 16:15 | 6 | 144.73 |
| 06/17/2026 16:15 | 6 | 144.73 |
| 06/17/2026 16:15 | 6 | 144.73 |
| 06/17/2026 16:15 | 6 | 144.73 |
| 06/17/2026 16:14 | 8 | 144.73 |
| 06/17/2026 16:14 | 1 | 144.73 |
| 06/17/2026 16:14 | 17 | 144.78 |
| 06/17/2026 16:14 | 2 | 144.77 |
| 06/17/2026 16:14 | 11 | 144.77 |
| 06/17/2026 16:14 | 13 | 144.75 |
| 06/17/2026 16:14 | 13 | 144.75 |
| 06/17/2026 16:14 | 13 | 144.75 |
| 06/17/2026 16:14 | 13 | 144.75 |
| 06/17/2026 16:14 | 13 | 144.75 |
| 06/17/2026 16:14 | 17 | 144.75 |
| 06/17/2026 16:14 | 2 | 144.75 |
| 06/17/2026 16:14 | 13 | 144.75 |
| 06/17/2026 16:14 | 3 | 144.75 |
| 06/17/2026 16:14 | 8 | 144.74 |
| 06/17/2026 16:14 | 13 | 144.74 |
| 06/17/2026 16:14 | 28 | 144.74 |
| 06/17/2026 16:14 | 37 | 144.74 |
| 06/17/2026 16:14 | 14 | 144.74 |
| 06/17/2026 16:14 | 20 | 144.74 |
| 06/17/2026 16:14 | 2 | 144.74 |
| 06/17/2026 16:14 | 2 | 144.74 |
| 06/17/2026 16:14 | 56 | 144.74 |
| 06/17/2026 16:14 | 2 | 144.74 |
| 06/17/2026 16:14 | 98 | 144.74 |
| 06/17/2026 16:14 | 2 | 144.74 |
| 06/17/2026 16:14 | 98 | 144.74 |
| 06/17/2026 16:14 | 2 | 144.73 |
| 06/17/2026 16:14 | 200 | 144.34 |
| 06/17/2026 16:14 | 20 | 144.275 |
| 06/17/2026 16:14 | 5 | 144.275 |
| 06/17/2026 16:14 | 25 | 144.275 |
| 06/17/2026 16:14 | 25 | 144.275 |
| 06/17/2026 16:14 | 25 | 144.275 |
| 06/17/2026 16:13 | 3 | 144.58 |
| 06/17/2026 16:12 | 1 | 144.25 |
| 06/17/2026 16:11 | 3 | 144.24 |
| 06/17/2026 16:11 | 20 | 144.52 |
| 06/17/2026 16:09 | 5 | 144.01 |
| 06/17/2026 16:09 | 100 | 144.02 |
| 06/17/2026 16:09 | 100 | 144.02 |
| 06/17/2026 16:09 | 20 | 144.27 |
| 06/17/2026 16:09 | 100 | 144.18 |
| 06/17/2026 16:09 | 100 | 144.16 |
| 06/17/2026 16:09 | 100 | 144.16 |
| 06/17/2026 16:09 | 10 | 144.14 |
| 06/17/2026 16:09 | 5 | 144.14 |
| 06/17/2026 16:09 | 10 | 144.15 |
| 06/17/2026 16:09 | 110 | 144.15 |
| 06/17/2026 16:09 | 90 | 144.15 |
| 06/17/2026 16:09 | 10 | 144.18 |
| 06/17/2026 16:09 | 66 | 144.33 |
| 06/17/2026 16:09 | 33 | 144.33 |
| 06/17/2026 16:09 | 10 | 144.33 |
| 06/17/2026 16:09 | 33 | 144.33 |
| 06/17/2026 16:09 | 70 | 144.33 |
| 06/17/2026 16:09 | 29 | 144.33 |
| 06/17/2026 16:09 | 120 | 144.16 |
| 06/17/2026 16:09 | 26 | 144.18 |
| 06/17/2026 16:09 | 8 | 144.18 |
| 06/17/2026 16:09 | 26 | 144.18 |
| 06/17/2026 16:09 | 80 | 144.30 |
| 06/17/2026 16:09 | 86 | 144.35 |
| 06/17/2026 16:09 | 14 | 144.35 |
| 06/17/2026 16:09 | 1 | 144.35 |
| 06/17/2026 16:09 | 5 | 144.35 |
| 06/17/2026 16:09 | 52 | 144.35 |
| 06/17/2026 16:09 | 86 | 144.35 |
| 06/17/2026 16:09 | 14 | 144.35 |
| 06/17/2026 16:09 | 40 | 144.49 |
| 06/17/2026 16:08 | 100 | 144.485 |
| 06/17/2026 16:08 | 1 | 144.57 |
| 06/17/2026 16:08 | 75 | 144.57 |
| 06/17/2026 16:08 | 125 | 144.57 |
| 06/17/2026 16:08 | 7 | 144.57 |
| 06/17/2026 16:08 | 88 | 144.55 |
| 06/17/2026 16:08 | 12 | 144.55 |
| 06/17/2026 16:08 | 4 | 144.55 |
| 06/17/2026 16:08 | 8 | 144.55 |
| 06/17/2026 16:08 | 14 | 144.55 |
| 06/17/2026 16:08 | 12 | 144.54 |
| 06/17/2026 16:08 | 86 | 144.55 |
| 06/17/2026 16:08 | 25 | 144.55 |
| 06/17/2026 16:08 | 14 | 144.55 |
| 06/17/2026 16:08 | 86 | 144.55 |
| 06/17/2026 16:08 | 39 | 144.54 |
| 06/17/2026 16:08 | 111 | 144.54 |
| 06/17/2026 16:08 | 1 | 144.54 |
| 06/17/2026 16:08 | 10 | 144.54 |
| 06/17/2026 16:08 | 100 | 144.54 |
| 06/17/2026 16:08 | 5 | 144.48 |
| 06/17/2026 16:08 | 10 | 144.48 |
| 06/17/2026 16:08 | 5 | 144.47 |
| 06/17/2026 16:07 | 10 | 144.15 |
| 06/17/2026 16:07 | 90 | 143.94 |
| 06/17/2026 16:07 | 200 | 143.94 |
| 06/17/2026 16:07 | 2 | 144.11 |
| 06/17/2026 16:07 | 200 | 143.94 |
| 06/17/2026 16:06 | 140 | 144.05 |
| 06/17/2026 16:06 | 140 | 144.08 |
| 06/17/2026 16:06 | 57 | 144.09 |
| 06/17/2026 16:06 | 43 | 144.09 |
| 06/17/2026 16:06 | 300 | 144.09 |
| 06/17/2026 16:06 | 100 | 144.09 |
| 06/17/2026 16:06 | 86 | 144.09 |
| 06/17/2026 16:06 | 14 | 144.09 |
| 06/17/2026 16:06 | 5 | 144.09 |
| 06/17/2026 16:06 | 10 | 144.10 |
| 06/17/2026 16:06 | 5 | 144.10 |
| 06/17/2026 16:06 | 100 | 144.10 |
| 06/17/2026 16:06 | 30 | 144.20 |
| 06/17/2026 16:06 | 5 | 144.32 |
| 06/17/2026 16:06 | 5 | 144.31 |
| 06/17/2026 16:06 | 1 | 144.05 |
| 06/17/2026 16:05 | 5 | 144.05 |
| 06/17/2026 16:05 | 26 | 144.05 |
| 06/17/2026 16:05 | 100 | 144.05 |
| 06/17/2026 16:05 | 5 | 144.13 |
| 06/17/2026 16:05 | 1 | 144.13 |
| 06/17/2026 16:05 | 93 | 144.18 |
| 06/17/2026 16:04 | 10 | 144.39 |
| 06/17/2026 16:04 | 14 | 144.14 |
| 06/17/2026 16:04 | 26 | 144.14 |
| 06/17/2026 16:04 | 25 | 144.14 |
| 06/17/2026 16:04 | 20 | 144.14 |
| 06/17/2026 16:04 | 100 | 144.14 |
| 06/17/2026 16:04 | 40 | 144.15 |
| 06/17/2026 16:04 | 1 | 144.21 |
| 06/17/2026 16:04 | 20 | 144.30 |
| 06/17/2026 16:04 | 20 | 144.30 |
| 06/17/2026 16:04 | 3 | 144.30 |
| 06/17/2026 16:03 | 1 | 144.25 |
| 06/17/2026 16:03 | 25 | 144.34 |
| 06/17/2026 16:03 | 25 | 144.34 |
| 06/17/2026 16:03 | 25 | 144.34 |
| 06/17/2026 16:03 | 25 | 144.34 |
| 06/17/2026 16:03 | 25 | 144.34 |
| 06/17/2026 16:03 | 25 | 144.34 |
| 06/17/2026 16:03 | 25 | 144.34 |
| 06/17/2026 16:03 | 25 | 144.34 |
| 06/17/2026 16:03 | 25 | 144.34 |
| 06/17/2026 16:03 | 25 | 144.34 |
| 06/17/2026 16:03 | 25 | 144.34 |
| 06/17/2026 16:03 | 25 | 144.34 |
| 06/17/2026 16:03 | 25 | 144.34 |
| 06/17/2026 16:03 | 25 | 144.34 |
| 06/17/2026 16:03 | 25 | 144.34 |
| 06/17/2026 16:03 | 44 | 144.51 |
| 06/17/2026 16:03 | 140 | 144.48 |
| 06/17/2026 16:03 | 19 | 144.44 |
| 06/17/2026 16:03 | 8 | 144.51 |
| 06/17/2026 16:03 | 1 | 144.44 |
| 06/17/2026 16:03 | 5 | 144.41 |
| 06/17/2026 16:03 | 1 | 144.41 |
| 06/17/2026 16:03 | 7 | 144.41 |
| 06/17/2026 16:03 | 1 | 144.41 |
| 06/17/2026 16:03 | 5 | 144.40 |
| 06/17/2026 16:03 | 1 | 144.17 |
| 06/17/2026 16:03 | 22 | 144.14 |
| 06/17/2026 16:03 | 76 | 144.14 |
| 06/17/2026 16:02 | 12 | 143.97 |
| 06/17/2026 16:02 | 9 | 143.58 |
| 06/17/2026 16:02 | 45 | 143.73 |
| 06/17/2026 16:02 | 39 | 143.77 |
| 06/17/2026 16:02 | 39 | 143.77 |
| 06/17/2026 16:02 | 61 | 143.77 |
| 06/17/2026 16:02 | 26 | 143.77 |
| 06/17/2026 16:02 | 20 | 143.82 |
| 06/17/2026 16:02 | 7 | 143.82 |
| 06/17/2026 16:02 | 200 | 143.97 |
| 06/17/2026 16:01 | 15 | 143.92 |
| 06/17/2026 16:01 | 5 | 143.98 |
| 06/17/2026 16:01 | 40 | 143.99 |
| 06/17/2026 16:01 | 60 | 143.99 |
| 06/17/2026 16:01 | 40 | 144.00 |
| 06/17/2026 16:01 | 8 | 144.18 |
| 06/17/2026 16:01 | 2 | 144.18 |
| 06/17/2026 16:01 | 2 | 144.19 |
| 06/17/2026 16:00 | 25 | 144.265 |
| 06/17/2026 16:00 | 25 | 144.265 |
| 06/17/2026 16:00 | 25 | 144.265 |
| 06/17/2026 16:00 | 25 | 144.265 |
| 06/17/2026 16:00 | 25 | 144.265 |
| 06/17/2026 16:00 | 25 | 144.265 |
| 06/17/2026 16:00 | 25 | 144.265 |
| 06/17/2026 16:00 | 25 | 144.265 |
| 06/17/2026 16:00 | 51 | 144.49 |
| 06/17/2026 16:00 | 49 | 144.47 |
| 06/17/2026 16:00 | 51 | 144.47 |
| 06/17/2026 16:00 | 1 | 144.47 |
| 06/17/2026 16:00 | 100 | 144.46 |
| 06/17/2026 16:00 | 100 | 144.19 |
| 06/17/2026 16:00 | 41 | 144.07 |
| 06/17/2026 16:00 | 20 | 144.12 |
| 06/17/2026 16:00 | 1 | 144.31 |
| 06/17/2026 15:59 | 5 | 144.07 |
| 06/17/2026 15:59 | 3 | 144.08 |
| 06/17/2026 15:59 | 27 | 144.09 |
| 06/17/2026 15:59 | 2 | 144.10 |
| 06/17/2026 15:59 | 100 | 144.10 |
| 06/17/2026 15:59 | 100 | 144.10 |
| 06/17/2026 15:59 | 18 | 144.40 |
| 06/17/2026 15:58 | 100 | 144.33 |
| 06/17/2026 15:58 | 100 | 144.47 |
| 06/17/2026 15:58 | 10 | 144.45 |
| 06/17/2026 15:58 | 7 | 144.41 |
| 06/17/2026 15:58 | 100 | 144.29 |
| 06/17/2026 15:57 | 2 | 143.83 |
| 06/17/2026 15:57 | 11 | 144.15 |
| 06/17/2026 15:57 | 38 | 144.13 |
| 06/17/2026 15:57 | 11 | 144.00 |
| 06/17/2026 15:57 | 46 | 144.00 |
| 06/17/2026 15:57 | 27 | 144.00 |
| 06/17/2026 15:57 | 11 | 144.00 |
| 06/17/2026 15:57 | 16 | 144.25 |
| 06/17/2026 15:57 | 125 | 144.25 |
| 06/17/2026 15:57 | 38 | 144.12 |
| 06/17/2026 15:57 | 10 | 144.00 |
| 06/17/2026 15:57 | 100 | 144.00 |
| 06/17/2026 15:57 | 1 | 144.16 |
| 06/17/2026 15:57 | 4 | 144.16 |
| 06/17/2026 15:57 | 1 | 144.17 |
| 06/17/2026 15:57 | 60 | 144.17 |
| 06/17/2026 15:57 | 5 | 144.17 |
| 06/17/2026 15:57 | 34 | 144.17 |
| 06/17/2026 15:57 | 100 | 144.17 |
| 06/17/2026 15:57 | 11 | 144.63 |
| 06/17/2026 15:56 | 41 | 144.78 |
| 06/17/2026 15:56 | 59 | 144.78 |
| 06/17/2026 15:56 | 52 | 144.78 |
| 06/17/2026 15:56 | 7 | 144.78 |
| 06/17/2026 15:56 | 1 | 144.95 |
| 06/17/2026 15:56 | 1 | 144.96 |
| 06/17/2026 15:56 | 100 | 144.98 |
| 06/17/2026 15:56 | 5 | 144.99 |
| 06/17/2026 15:56 | 75 | 144.99 |
| 06/17/2026 15:56 | 25 | 144.99 |
| 06/17/2026 15:56 | 5 | 144.99 |
| 06/17/2026 15:56 | 90 | 145.00 |
| 06/17/2026 15:56 | 10 | 145.00 |
| 06/17/2026 15:56 | 10 | 145.00 |
| 06/17/2026 15:54 | 200 | 145.325 |
| 06/17/2026 15:53 | 100 | 145.45 |
| 06/17/2026 15:53 | 100 | 145.37 |
| 06/17/2026 15:53 | 100 | 145.37 |
| 06/17/2026 15:53 | 100 | 145.37 |
| 06/17/2026 15:53 | 278 | 145.37 |
| 06/17/2026 15:53 | 722 | 145.37 |
| 06/17/2026 15:53 | 196 | 145.37 |
| 06/17/2026 15:53 | 33 | 145.37 |
| 06/17/2026 15:53 | 5 | 145.38 |
| 06/17/2026 15:53 | 28 | 145.38 |
| 06/17/2026 15:53 | 1 | 145.38 |
| 06/17/2026 15:53 | 5 | 145.37 |
| 06/17/2026 15:53 | 6 | 145.21 |
| 06/17/2026 15:53 | 2 | 145.21 |
| 06/17/2026 15:52 | 20 | 145.08 |
| 06/17/2026 15:52 | 33 | 145.11 |
| 06/17/2026 15:52 | 34 | 145.11 |
| 06/17/2026 15:52 | 166 | 145.11 |
| 06/17/2026 15:52 | 34 | 145.11 |
| 06/17/2026 15:52 | 166 | 145.16 |
| 06/17/2026 15:52 | 42 | 145.27 |
| 06/17/2026 15:52 | 27 | 145.16 |
| 06/17/2026 15:52 | 150 | 145.16 |
| 06/17/2026 15:52 | 106 | 145.16 |
| 06/17/2026 15:52 | 65 | 145.21 |
| 06/17/2026 15:52 | 70 | 145.25 |
| 06/17/2026 15:52 | 70 | 145.10 |
| 06/17/2026 15:52 | 7 | 145.10 |
| 06/17/2026 15:52 | 10 | 145.10 |
| 06/17/2026 15:52 | 70 | 144.97 |
| 06/17/2026 15:52 | 10 | 145.20 |
| 06/17/2026 15:52 | 5 | 145.17 |
| 06/17/2026 15:52 | 10 | 145.17 |
| 06/17/2026 15:52 | 70 | 145.17 |
| 06/17/2026 15:52 | 7 | 145.17 |
| 06/17/2026 15:52 | 40 | 144.54 |
| 06/17/2026 15:52 | 125 | 144.54 |
| 06/17/2026 15:52 | 100 | 144.54 |
| 06/17/2026 15:52 | 10 | 144.54 |
| 06/17/2026 15:52 | 39 | 144.54 |
| 06/17/2026 15:52 | 3 | 144.54 |
| 06/17/2026 15:52 | 100 | 144.78 |
| 06/17/2026 15:52 | 18 | 145.10 |
| 06/17/2026 15:52 | 60 | 145.10 |
| 06/17/2026 15:52 | 40 | 145.23 |
| 06/17/2026 15:52 | 100 | 145.23 |
| 06/17/2026 15:52 | 240 | 145.17 |
| 06/17/2026 15:52 | 140 | 145.27 |
| 06/17/2026 15:52 | 6 | 145.41 |
| 06/17/2026 15:52 | 3 | 145.41 |
| 06/17/2026 15:52 | 6 | 145.40 |
| 06/17/2026 15:52 | 9 | 145.36 |
| 06/17/2026 15:52 | 9 | 145.36 |
| 06/17/2026 15:52 | 240 | 145.325 |
| 06/17/2026 15:52 | 4 | 145.36 |
| 06/17/2026 15:52 | 1 | 145.27 |
| 06/17/2026 15:52 | 384 | 145.27 |
| 06/17/2026 15:52 | 416 | 145.27 |
| 06/17/2026 15:52 | 88 | 145.22 |
| 06/17/2026 15:52 | 1 | 145.22 |
| 06/17/2026 15:52 | 55 | 145.32 |
| 06/17/2026 15:52 | 20 | 145.32 |
| 06/17/2026 15:52 | 100 | 145.29 |
| 06/17/2026 15:52 | 100 | 145.16 |
| 06/17/2026 15:52 | 40 | 145.19 |
| 06/17/2026 15:52 | 100 | 145.29 |
| 06/17/2026 15:52 | 100 | 145.29 |
| 06/17/2026 15:52 | 263 | 145.29 |
| 06/17/2026 15:52 | 123 | 145.29 |
| 06/17/2026 15:52 | 100 | 145.19 |
| 06/17/2026 15:52 | 103 | 145.32 |
| 06/17/2026 15:52 | 100 | 145.32 |
| 06/17/2026 15:52 | 10 | 145.32 |
| 06/17/2026 15:52 | 366 | 145.32 |
| 06/17/2026 15:52 | 100 | 145.32 |
| 06/17/2026 15:52 | 100 | 145.32 |
| 06/17/2026 15:52 | 72 | 145.32 |
| 06/17/2026 15:52 | 328 | 145.32 |
| 06/17/2026 15:52 | 351 | 145.32 |
| 06/17/2026 15:52 | 293 | 145.32 |
| 06/17/2026 15:52 | 1 | 145.34 |
| 06/17/2026 15:52 | 13 | 145.34 |
| 06/17/2026 15:52 | 342 | 145.34 |
| 06/17/2026 15:52 | 242 | 145.34 |
| 06/17/2026 15:52 | 34 | 145.17 |
| 06/17/2026 15:52 | 100 | 145.34 |
| 06/17/2026 15:52 | 100 | 145.32 |
| 06/17/2026 15:52 | 227 | 145.27 |
| 06/17/2026 15:51 | 25 | 145.04 |
| 06/17/2026 15:51 | 4 | 144.94 |
| 06/17/2026 15:51 | 1 | 144.94 |
| 06/17/2026 15:51 | 100 | 144.94 |
| 06/17/2026 15:51 | 100 | 144.94 |
| 06/17/2026 15:51 | 4 | 145.34 |
| 06/17/2026 15:50 | 1 | 145.22 |
| 06/17/2026 15:50 | 10 | 145.22 |
| 06/17/2026 15:50 | 43 | 145.57 |
| 06/17/2026 15:50 | 1 | 145.64 |
| 06/17/2026 15:50 | 3 | 145.66 |
| 06/17/2026 15:50 | 4 | 145.67 |
| 06/17/2026 15:50 | 35 | 145.76 |
| 06/17/2026 15:50 | 2 | 145.82 |
| 06/17/2026 15:50 | 86 | 145.88 |
| 06/17/2026 15:50 | 1 | 146.03 |
| 06/17/2026 15:50 | 94 | 146.03 |
| 06/17/2026 15:50 | 100 | 146.03 |
| 06/17/2026 15:49 | 43 | 145.88 |
| 06/17/2026 15:49 | 1 | 145.88 |
| 06/17/2026 15:49 | 6 | 145.89 |
| 06/17/2026 15:49 | 44 | 145.89 |
| 06/17/2026 15:49 | 20 | 145.89 |
| 06/17/2026 15:49 | 30 | 145.89 |
| 06/17/2026 15:49 | 2 | 145.93 |
| 06/17/2026 15:49 | 1 | 145.93 |
| 06/17/2026 15:49 | 6 | 145.93 |
| 06/17/2026 15:49 | 94 | 145.93 |
| 06/17/2026 15:49 | 4 | 145.94 |
| 06/17/2026 15:49 | 35 | 145.94 |
| 06/17/2026 15:49 | 15 | 145.94 |
| 06/17/2026 15:48 | 11 | 146.09 |
| 06/17/2026 15:48 | 9 | 146.25 |
| 06/17/2026 15:48 | 1 | 146.25 |
| 06/17/2026 15:48 | 1 | 146.22 |
| 06/17/2026 15:48 | 9 | 146.07 |
| 06/17/2026 15:47 | 9 | 146.07 |
| 06/17/2026 15:47 | 3 | 146.30 |
| 06/17/2026 15:47 | 6 | 146.30 |
| 06/17/2026 15:46 | 14 | 146.46 |
| 06/17/2026 15:46 | 1 | 146.47 |
| 06/17/2026 15:46 | 5 | 146.48 |
| 06/17/2026 15:46 | 100 | 146.48 |
| 06/17/2026 15:46 | 2 | 146.69 |
| 06/17/2026 15:46 | 37 | 146.90 |
| 06/17/2026 15:44 | 23 | 147.14 |
| 06/17/2026 15:43 | 42 | 146.91 |
| 06/17/2026 15:43 | 1 | 146.92 |
| 06/17/2026 15:43 | 2 | 146.93 |
| 06/17/2026 15:43 | 98 | 146.93 |
| 06/17/2026 15:43 | 10 | 147.15 |
| 06/17/2026 15:43 | 1 | 147.15 |
| 06/17/2026 15:43 | 10 | 147.13 |
| 06/17/2026 15:43 | 44 | 147.13 |
| 06/17/2026 15:43 | 6 | 146.91 |
| 06/17/2026 15:43 | 6 | 146.91 |
| 06/17/2026 15:43 | 100 | 146.91 |
| 06/17/2026 15:43 | 88 | 146.91 |
| 06/17/2026 15:43 | 12 | 146.91 |
| 06/17/2026 15:43 | 2 | 146.91 |
| 06/17/2026 15:43 | 200 | 146.90 |
| 06/17/2026 15:43 | 100 | 146.80 |
| 06/17/2026 15:43 | 200 | 146.80 |
| 06/17/2026 15:42 | 10 | 146.28 |
| 06/17/2026 15:42 | 1 | 146.28 |
| 06/17/2026 15:41 | 88 | 145.90 |
| 06/17/2026 15:41 | 25 | 146.285 |
| 06/17/2026 15:40 | 100 | 146.07 |
| 06/17/2026 15:40 | 10 | 146.07 |
| 06/17/2026 15:40 | 90 | 146.07 |
| 06/17/2026 15:40 | 10 | 146.28 |
| 06/17/2026 15:40 | 16 | 146.33 |
| 06/17/2026 15:40 | 26 | 146.38 |
| 06/17/2026 15:40 | 1 | 146.38 |
| 06/17/2026 15:40 | 99 | 146.38 |
| 06/17/2026 15:40 | 2 | 146.38 |
| 06/17/2026 15:40 | 100 | 146.38 |
| 06/17/2026 15:37 | 25 | 146.925 |
| 06/17/2026 15:37 | 6 | 146.925 |
| 06/17/2026 15:36 | 5 | 147.06 |
| 06/17/2026 15:34 | 25 | 147.45 |
| 06/17/2026 15:34 | 25 | 147.62 |
| 06/17/2026 15:34 | 25 | 147.62 |
| 06/17/2026 15:34 | 25 | 147.38 |
| 06/17/2026 15:32 | 10 | 147.34 |
| 06/17/2026 15:31 | 5 | 146.46 |
| 06/17/2026 15:31 | 140 | 146.40 |
| 06/17/2026 15:30 | 100 | 145.89 |
| 06/17/2026 15:30 | 28 | 145.54 |
| 06/17/2026 15:30 | 100 | 145.89 |
| 06/17/2026 15:30 | 100 | 145.89 |
| 06/17/2026 15:30 | 100 | 145.89 |
| 06/17/2026 15:30 | 200 | 145.89 |
| 06/17/2026 15:30 | 1 | 146.96 |
| 06/17/2026 15:30 | 25 | 146.67 |
| 06/17/2026 15:30 | 25 | 146.67 |
| 06/17/2026 15:30 | 25 | 146.67 |
| 06/17/2026 15:30 | 5 | 146.96 |
| 06/17/2026 15:30 | 6962 | 146.67 |
| 06/17/2026 15:30 | 2 | 146.35 |
| 06/17/2026 15:25 | 5 | 147.20 |
| 06/17/2026 15:09 | 14 | 146.40 |
| 06/17/2026 15:09 | 6 | 146.40 |
| 06/17/2026 15:09 | 10 | 146.40 |
| 06/17/2026 15:09 | 8 | 146.64 |
| 06/17/2026 15:09 | 30 | 146.64 |
| 06/17/2026 15:09 | 30 | 146.64 |
| 06/17/2026 14:35 | 1 | 146.37 |
| 06/17/2026 14:32 | 64 | 146.00 |
| 06/17/2026 14:32 | 6 | 146.00 |
| 06/17/2026 14:32 | 132 | 145.99 |
| 06/17/2026 14:31 | 68 | 145.99 |
| 06/17/2026 13:23 | 10 | 145.06 |
| 06/17/2026 11:03 | 1 | 148.00 |