Lattice Semicond Rg
LSCC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:26:20
Bid
11/04/2025 - 17:26:20
Bid
Volume
Ask
11/04/2025 - 17:26:20
Ask
Volume
66.225
-6.595 ( -9.06% )
66.20
200
66.25
300
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
11/04/2025 11:26 19 66.225
11/04/2025 11:26 100 66.225
11/04/2025 11:26 100 66.225
11/04/2025 11:26 1 66.225
11/04/2025 11:26 63 66.225
11/04/2025 11:26 37 66.225
11/04/2025 11:26 7 66.225
11/04/2025 11:26 13 66.225
11/04/2025 11:26 14 66.225
11/04/2025 11:26 100 66.225
11/04/2025 11:26 14 66.225
11/04/2025 11:26 7 66.225
11/04/2025 11:26 100 66.225
11/04/2025 11:26 62 66.225
11/04/2025 11:26 1 66.225
11/04/2025 11:26 20 66.24
11/04/2025 11:26 1 66.23
11/04/2025 11:26 2 66.23
11/04/2025 11:26 100 66.23
11/04/2025 11:26 5 66.24
11/04/2025 11:26 27 66.24
11/04/2025 11:26 2 66.23
11/04/2025 11:26 100 66.24
11/04/2025 11:26 16 66.24
11/04/2025 11:26 40 66.24
11/04/2025 11:26 20 66.24
11/04/2025 11:26 2 66.24
11/04/2025 11:26 9 66.22
11/04/2025 11:26 1 66.23
11/04/2025 11:26 1 66.24
11/04/2025 11:26 1 66.24
11/04/2025 11:26 100 66.23
11/04/2025 11:26 12 66.24
11/04/2025 11:26 1 66.24
11/04/2025 11:26 100 66.23
11/04/2025 11:26 19 66.23
11/04/2025 11:26 18 66.23
11/04/2025 11:26 14 66.24
11/04/2025 11:26 63 66.23
11/04/2025 11:26 100 66.23
11/04/2025 11:26 37 66.23
11/04/2025 11:26 47 66.24
11/04/2025 11:26 63 66.23
11/04/2025 11:26 50 66.23
11/04/2025 11:26 99 66.24
11/04/2025 11:26 48 66.24
11/04/2025 11:26 100 66.24
11/04/2025 11:26 100 66.24
11/04/2025 11:26 14 66.235
11/04/2025 11:26 10 66.2307
11/04/2025 11:26 100 66.23
11/04/2025 11:26 150 66.2301
11/04/2025 11:26 13 66.23
11/04/2025 11:26 5 66.23
11/04/2025 11:26 14 66.235
11/04/2025 11:26 100 66.24
11/04/2025 11:26 16 66.23
11/04/2025 11:26 6 66.23
11/04/2025 11:26 1 66.235
11/04/2025 11:25 200 66.2307
11/04/2025 11:25 100 66.2375
11/04/2025 11:25 100 66.24
11/04/2025 11:25 21 66.23
11/04/2025 11:25 10 66.235
11/04/2025 11:25 9 66.23
11/04/2025 11:25 4 66.558
11/04/2025 11:25 100 66.31
11/04/2025 11:25 100 66.33
11/04/2025 11:25 1 66.605
11/04/2025 11:25 100 66.24
11/04/2025 11:25 25 66.24
11/04/2025 11:25 40 66.25
11/04/2025 11:25 25 66.30
11/04/2025 11:25 25 66.30
11/04/2025 11:25 20 66.30
11/04/2025 11:25 20 66.30
11/04/2025 11:25 48 66.29
11/04/2025 11:25 5 66.31
11/04/2025 11:25 9 66.31
11/04/2025 11:25 25 66.33
11/04/2025 11:25 24 66.31
11/04/2025 11:25 47 66.32
11/04/2025 11:25 47 66.33
11/04/2025 11:25 47 66.33
11/04/2025 11:25 10 66.35
11/04/2025 11:25 20 66.38
11/04/2025 11:25 20 66.39
11/04/2025 11:25 20 66.38
11/04/2025 11:25 10 66.38
11/04/2025 11:25 6 66.46
11/04/2025 11:25 20 66.46
11/04/2025 11:25 25 66.46
11/04/2025 11:25 100 66.3101
11/04/2025 11:25 75 66.46
11/04/2025 11:25 11 66.426
11/04/2025 11:25 100 66.46
11/04/2025 11:25 100 66.33
11/04/2025 11:25 2 66.6554
11/04/2025 11:25 8 66.37
11/04/2025 11:25 52 66.37
11/04/2025 11:25 40 66.38
11/04/2025 11:25 100 66.46
11/04/2025 11:25 21 66.475
11/04/2025 11:25 25 66.38
11/04/2025 11:25 100 66.455
11/04/2025 11:25 100 66.45
11/04/2025 11:25 50 66.42
11/04/2025 11:25 100 66.465
11/04/2025 11:25 11 66.36
11/04/2025 11:25 3 66.4215
11/04/2025 11:25 6 66.8614
11/04/2025 11:25 48 66.38
11/04/2025 11:25 400 66.425
11/04/2025 11:25 100 66.425
11/04/2025 11:25 92 66.42
11/04/2025 11:25 200 66.42
11/04/2025 11:25 100 66.44
11/04/2025 11:25 50 66.44
11/04/2025 11:25 25 66.42
11/04/2025 11:25 30 66.42
11/04/2025 11:25 25 66.42
11/04/2025 11:25 25 66.42
11/04/2025 11:25 25 66.42
11/04/2025 11:25 25 66.42
11/04/2025 11:25 20 66.42
11/04/2025 11:25 25 66.42
11/04/2025 11:25 25 66.42
11/04/2025 11:25 25 66.42
11/04/2025 11:25 25 66.42
11/04/2025 11:25 25 66.42
11/04/2025 11:25 25 66.42
11/04/2025 11:25 25 66.42
11/04/2025 11:25 25 66.42
11/04/2025 11:25 25 66.42
11/04/2025 11:25 25 66.42
11/04/2025 11:25 25 66.42
11/04/2025 11:25 25 66.42
11/04/2025 11:25 25 66.42
11/04/2025 11:25 25 66.42
11/04/2025 11:25 25 66.42
11/04/2025 11:25 25 66.42
11/04/2025 11:25 25 66.42
11/04/2025 11:25 30 66.42
11/04/2025 11:25 25 66.42
11/04/2025 11:25 25 66.42
11/04/2025 11:25 100 66.42
11/04/2025 11:25 100 66.425
11/04/2025 11:25 100 66.46
11/04/2025 11:25 100 66.46
11/04/2025 11:25 100 66.46
11/04/2025 11:25 30 66.46
11/04/2025 11:25 25 66.46
11/04/2025 11:25 25 66.46
11/04/2025 11:25 25 66.46
11/04/2025 11:25 25 66.46
11/04/2025 11:25 25 66.46
11/04/2025 11:25 25 66.46
11/04/2025 11:25 100 66.46
11/04/2025 11:25 13 66.50
11/04/2025 11:25 25 66.46
11/04/2025 11:25 25 66.46
11/04/2025 11:25 25 66.46
11/04/2025 11:25 25 66.46
11/04/2025 11:25 25 66.49
11/04/2025 11:25 100 66.49
11/04/2025 11:25 1 66.47
11/04/2025 11:25 11 66.49
11/04/2025 11:25 11 66.49
11/04/2025 11:25 11 66.49
11/04/2025 11:25 10 66.50
11/04/2025 11:25 8 66.50
11/04/2025 11:25 25 66.49
11/04/2025 11:25 25 66.49
11/04/2025 11:25 25 66.49
11/04/2025 11:25 25 66.51
11/04/2025 11:25 100 66.59
11/04/2025 11:25 25 66.50
11/04/2025 11:25 25 66.49
11/04/2025 11:25 100 66.565
11/04/2025 11:25 50 66.57
11/04/2025 11:25 60 66.57
11/04/2025 11:25 100 66.62
11/04/2025 11:25 100 66.62
11/04/2025 11:25 100 66.62
11/04/2025 11:25 200 66.62
11/04/2025 11:25 50 66.62
11/04/2025 11:25 50 66.62
11/04/2025 11:25 50 66.62
11/04/2025 11:25 50 66.62
11/04/2025 11:25 100 66.62
11/04/2025 11:25 2 66.665
11/04/2025 11:25 9 66.7094
11/04/2025 11:25 13 66.63
11/04/2025 11:25 13 66.63
11/04/2025 11:25 10 66.6575
11/04/2025 11:25 100 66.8703
11/04/2025 11:25 100 66.66
11/04/2025 11:25 32 66.665
11/04/2025 11:25 13 66.63
11/04/2025 11:25 60 66.63
11/04/2025 11:25 58 66.63
11/04/2025 11:25 20 66.63
11/04/2025 11:25 12 66.63
11/04/2025 11:25 40 66.63
11/04/2025 11:25 100 66.63
11/04/2025 11:25 100 66.665
11/04/2025 11:25 4 66.65
11/04/2025 11:25 25 66.705
11/04/2025 11:25 25 66.705
11/04/2025 11:25 25 66.705
11/04/2025 11:25 25 66.705
11/04/2025 11:25 25 66.705
11/04/2025 11:25 100 66.705
11/04/2025 11:25 100 66.705
11/04/2025 11:25 100 66.705
11/04/2025 11:25 25 66.705
11/04/2025 11:25 25 66.705
11/04/2025 11:25 25 66.705
11/04/2025 11:25 25 66.705
11/04/2025 11:25 50 66.705
11/04/2025 11:25 100 66.705
11/04/2025 11:25 200 66.70
11/04/2025 11:25 25 66.705
11/04/2025 11:25 25 66.705
11/04/2025 11:25 25 66.705
11/04/2025 11:25 25 66.705
11/04/2025 11:25 25 66.705
11/04/2025 11:25 165 66.705
11/04/2025 11:25 100 66.71
11/04/2025 11:25 100 66.71
11/04/2025 11:25 25 66.71
11/04/2025 11:25 25 66.71
11/04/2025 11:25 25 66.71
11/04/2025 11:25 25 66.71
11/04/2025 11:25 80 66.71
11/04/2025 11:25 1 66.71
11/04/2025 11:25 6 66.70
11/04/2025 11:25 74 66.71
11/04/2025 11:25 26 66.71
11/04/2025 11:25 100 66.71
11/04/2025 11:25 36 66.71
11/04/2025 11:25 100 66.71
11/04/2025 11:25 100 66.71
11/04/2025 11:25 100 66.7101
11/04/2025 11:25 100 66.715
11/04/2025 11:25 100 66.715
11/04/2025 11:25 100 66.715
11/04/2025 11:25 100 66.715
11/04/2025 11:25 95 66.72
11/04/2025 11:25 5 66.715
11/04/2025 11:25 100 66.72
11/04/2025 11:25 100 66.765
11/04/2025 11:25 100 66.76
11/04/2025 11:25 266 66.72
11/04/2025 11:25 40 66.765
11/04/2025 11:25 40 66.75
11/04/2025 11:25 11 66.765
11/04/2025 11:25 40 66.765
11/04/2025 11:25 200 66.765
11/04/2025 11:25 100 66.765
11/04/2025 11:25 1 66.765
11/04/2025 11:24 100 66.8785
11/04/2025 11:24 500 66.8199
11/04/2025 11:24 4 66.7577
11/04/2025 11:24 100 66.82
11/04/2025 11:24 13 66.77
11/04/2025 11:24 200 66.77
11/04/2025 11:24 5 66.77
11/04/2025 11:24 100 66.77
11/04/2025 11:24 3 66.78
11/04/2025 11:24 27 66.815
11/04/2025 11:24 15 66.81
11/04/2025 11:24 48 66.81
11/04/2025 11:24 1 66.81
11/04/2025 11:24 15 66.81
11/04/2025 11:24 96 66.81
11/04/2025 11:24 19 66.81
11/04/2025 11:24 100 66.81
11/04/2025 11:24 100 66.81
11/04/2025 11:24 100 66.81
11/04/2025 11:24 21 66.81
11/04/2025 11:24 10 66.80
11/04/2025 11:24 70 66.80
11/04/2025 11:24 30 66.805
11/04/2025 11:24 100 66.81
11/04/2025 11:24 100 66.80
11/04/2025 11:24 100 66.80
11/04/2025 11:24 100 66.80
11/04/2025 11:24 100 66.80
11/04/2025 11:24 100 66.77
11/04/2025 11:24 9 66.79
11/04/2025 11:24 12 66.83
11/04/2025 11:24 5 66.83
11/04/2025 11:24 240 66.83
11/04/2025 11:24 25 66.82
11/04/2025 11:24 70 66.82
11/04/2025 11:24 10 66.80
11/04/2025 11:24 15 66.80
11/04/2025 11:24 23 66.80
11/04/2025 11:24 100 66.77
11/04/2025 11:24 100 66.775
11/04/2025 11:24 13 66.77
11/04/2025 11:24 13 66.77
11/04/2025 11:24 12 66.775
11/04/2025 11:24 13 66.775
11/04/2025 11:24 13 66.77
11/04/2025 11:24 13 66.77
11/04/2025 11:24 13 66.77
11/04/2025 11:24 13 66.77
11/04/2025 11:24 13 66.77
11/04/2025 11:24 12 66.8856
11/04/2025 11:24 100 66.775
11/04/2025 11:24 2 66.8593
11/04/2025 11:24 100 66.77
11/04/2025 11:24 100 66.7725
11/04/2025 11:24 11 66.766
11/04/2025 11:24 15 66.81
11/04/2025 11:24 12 66.775
11/04/2025 11:24 13 66.775
11/04/2025 11:24 20 66.775
11/04/2025 11:24 60 66.81
11/04/2025 11:24 40 66.79
11/04/2025 11:24 100 66.775
11/04/2025 11:24 100 66.775
11/04/2025 11:24 40 66.775
11/04/2025 11:24 40 66.775
11/04/2025 11:24 100 66.78
11/04/2025 11:24 10 66.77
11/04/2025 11:24 3 66.82
11/04/2025 11:24 100 66.82
11/04/2025 11:24 70 66.82
11/04/2025 11:24 27 66.82
11/04/2025 11:24 1 66.7201
11/04/2025 11:24 1 66.775
11/04/2025 11:24 100 66.775
11/04/2025 11:24 25 66.75
11/04/2025 11:24 25 66.75
11/04/2025 11:24 25 66.75
11/04/2025 11:24 100 66.775
11/04/2025 11:24 25 66.75
11/04/2025 11:24 50 66.76
11/04/2025 11:24 2 66.76
11/04/2025 11:24 40 66.76
11/04/2025 11:24 60 66.82
11/04/2025 11:24 2 66.79
11/04/2025 11:24 26 66.78
11/04/2025 11:24 1 66.79
11/04/2025 11:24 2 66.79
11/04/2025 11:24 40 66.80
11/04/2025 11:24 2 66.775
11/04/2025 11:24 48 66.78
11/04/2025 11:24 20 66.76
11/04/2025 11:24 26 66.76
11/04/2025 11:24 7 66.76
11/04/2025 11:24 14 66.76
11/04/2025 11:24 105 66.77
11/04/2025 11:24 7 66.77
11/04/2025 11:24 150 66.77
11/04/2025 11:24 100 66.77
11/04/2025 11:24 3 66.77
11/04/2025 11:24 10 66.75
11/04/2025 11:24 90 66.775
11/04/2025 11:24 90 66.775
11/04/2025 11:24 14 66.775
11/04/2025 11:24 11 66.775
11/04/2025 11:24 100 66.775
11/04/2025 11:24 20 66.745
11/04/2025 11:24 1 66.775
11/04/2025 11:24 1 66.775
11/04/2025 11:24 6 66.775
11/04/2025 11:24 1 66.775
11/04/2025 11:24 23 66.775
11/04/2025 11:24 97 66.775
11/04/2025 11:24 14 66.77
11/04/2025 11:24 20 66.77
11/04/2025 11:24 100 66.77
11/04/2025 11:24 13 66.75
11/04/2025 11:24 100 66.77
11/04/2025 11:24 70 66.77
11/04/2025 11:24 30 66.77
11/04/2025 11:24 13 66.75
11/04/2025 11:24 7 66.73
11/04/2025 11:24 14 66.73
11/04/2025 11:24 11 66.74
11/04/2025 11:24 9 66.74
11/04/2025 11:24 12 66.74
11/04/2025 11:24 5 66.74
11/04/2025 11:24 20 66.75
11/04/2025 11:24 8 66.74
11/04/2025 11:24 13 66.75
11/04/2025 11:24 41 66.75
11/04/2025 11:24 21 66.75
11/04/2025 11:24 13 66.775
11/04/2025 11:24 87 66.775
11/04/2025 11:24 100 66.775
11/04/2025 11:24 100 66.775
11/04/2025 11:24 3 66.77
11/04/2025 11:24 25 66.78
11/04/2025 11:24 13 66.775
11/04/2025 11:24 100 66.76
11/04/2025 11:24 100 66.76
11/04/2025 11:24 48 66.76
11/04/2025 11:24 100 66.76
11/04/2025 11:24 1 66.76
11/04/2025 11:24 52 66.76
11/04/2025 11:24 2 66.76
11/04/2025 11:24 1 66.76
11/04/2025 11:24 3 66.76
11/04/2025 11:24 2 66.74
11/04/2025 11:24 1 66.71
11/04/2025 11:24 2 66.71
11/04/2025 11:24 60 66.70
11/04/2025 11:24 100 66.73
11/04/2025 11:24 51 66.73
11/04/2025 11:24 13 66.73
11/04/2025 11:24 21 66.73
11/04/2025 11:24 1 66.70
11/04/2025 11:24 2 66.69
11/04/2025 11:24 58 66.70
11/04/2025 11:24 100 66.72
11/04/2025 11:24 100 66.70
11/04/2025 11:24 1 66.70
11/04/2025 11:24 100 66.70
11/04/2025 11:24 100 66.69
11/04/2025 11:24 1 66.69
11/04/2025 11:24 13 66.69
11/04/2025 11:24 67 66.69
11/04/2025 11:24 29 66.69
11/04/2025 11:24 14 66.69
11/04/2025 11:24 7 66.69
11/04/2025 11:24 36 66.69
11/04/2025 11:24 6 66.69
11/04/2025 11:24 1 66.69
11/04/2025 11:24 100 66.69
11/04/2025 11:24 23 66.69
11/04/2025 11:24 2 66.69
11/04/2025 11:24 8 66.58
11/04/2025 11:24 4 66.69
11/04/2025 11:24 30 66.63
11/04/2025 11:24 3 66.6448
11/04/2025 11:24 2 66.59
11/04/2025 11:24 11 66.6475
11/04/2025 11:24 5 66.65
11/04/2025 11:24 5 66.66
11/04/2025 11:24 100 66.525
11/04/2025 11:24 300 66.8956
11/04/2025 11:24 8 66.57
11/04/2025 11:24 100 66.6885
11/04/2025 11:24 2 66.585
11/04/2025 11:24 5 66.585
11/04/2025 11:24 21 66.65
11/04/2025 11:24 500 66.65
11/04/2025 11:24 1 66.525
11/04/2025 11:23 10 66.525
11/04/2025 11:23 20 66.64
11/04/2025 11:23 20 66.64
11/04/2025 11:23 2 66.64
11/04/2025 11:23 1 66.35
11/04/2025 11:23 2 66.35
11/04/2025 11:23 1 66.6481
11/04/2025 11:23 16 66.9001
11/04/2025 11:23 1 66.52
11/04/2025 11:23 2 66.6369
11/04/2025 11:23 250 66.4835
11/04/2025 11:23 13 66.58
11/04/2025 11:23 1 66.65
11/04/2025 11:23 200 66.61
11/04/2025 11:23 100 66.605
11/04/2025 11:23 95 66.61
11/04/2025 11:23 1 66.61
11/04/2025 11:23 13 66.61
11/04/2025 11:23 1 66.61
11/04/2025 11:23 5 66.61
11/04/2025 11:23 32 66.61
11/04/2025 11:23 100 66.61
11/04/2025 11:23 24 66.61
11/04/2025 11:23 80 66.475
11/04/2025 11:23 25 66.59
11/04/2025 11:23 17 66.59
11/04/2025 11:23 1 66.553
11/04/2025 11:23 6 66.553
11/04/2025 11:23 1 66.5927
11/04/2025 11:23 20 66.60
11/04/2025 11:23 132 66.65
11/04/2025 11:23 29 66.60
11/04/2025 11:23 100 66.60
11/04/2025 11:23 105 66.65
11/04/2025 11:23 100 66.675
11/04/2025 11:23 100 66.675
11/04/2025 11:23 40 66.6725
11/04/2025 11:23 31 66.675
11/04/2025 11:23 87 66.675
11/04/2025 11:23 13 66.675
11/04/2025 11:23 40 66.67
11/04/2025 11:23 40 66.67
11/04/2025 11:23 25 66.66
11/04/2025 11:23 25 66.66
11/04/2025 11:23 60 66.66
11/04/2025 11:23 25 66.66
11/04/2025 11:23 25 66.66
11/04/2025 11:23 77 66.66
11/04/2025 11:23 60 66.66
11/04/2025 11:23 60 66.66
11/04/2025 11:23 100 66.66
11/04/2025 11:23 17 66.66
11/04/2025 11:23 100 66.67
11/04/2025 11:23 5 66.65
11/04/2025 11:23 5 66.65
11/04/2025 11:23 13 66.59
11/04/2025 11:23 5 66.65
11/04/2025 11:23 5 66.65
11/04/2025 11:23 5 66.65
11/04/2025 11:23 5 66.65
11/04/2025 11:23 78 66.65
11/04/2025 11:23 13 66.59
11/04/2025 11:23 5 66.66
11/04/2025 11:23 3 66.66
11/04/2025 11:23 15 66.68
11/04/2025 11:23 5 66.66
11/04/2025 11:23 5 66.65
11/04/2025 11:23 25 66.65
11/04/2025 11:23 13 66.62
11/04/2025 11:23 5 66.65
11/04/2025 11:23 12 66.65
11/04/2025 11:23 25 66.65
11/04/2025 11:23 5 66.65
11/04/2025 11:23 100 66.69
11/04/2025 11:23 105 66.69
11/04/2025 11:23 23 66.66
11/04/2025 11:23 5 66.68
11/04/2025 11:23 100 66.69
11/04/2025 11:23 15 66.65
11/04/2025 11:23 50 66.65
11/04/2025 11:23 13 66.65
11/04/2025 11:23 26 66.65
11/04/2025 11:23 50 66.65
11/04/2025 11:23 17 66.65
11/04/2025 11:23 15 66.65
11/04/2025 11:23 5 66.65
11/04/2025 11:23 25 66.66
11/04/2025 11:23 17 66.66
11/04/2025 11:23 5 66.65
11/04/2025 11:23 25 66.66
11/04/2025 11:23 5 66.66
11/04/2025 11:23 116 66.66
11/04/2025 11:23 43 66.66
11/04/2025 11:23 25 66.66
11/04/2025 11:23 34 66.66
11/04/2025 11:23 15 66.66
11/04/2025 11:23 26 66.66
11/04/2025 11:23 50 66.67
11/04/2025 11:23 100 66.67
11/04/2025 11:23 16 66.66
11/04/2025 11:23 18 66.68
11/04/2025 11:23 4 66.70
11/04/2025 11:23 12 66.70
11/04/2025 11:23 4 66.70
11/04/2025 11:23 2 66.69
11/04/2025 11:23 10 66.68
11/04/2025 11:23 1 66.68
11/04/2025 11:23 100 66.68
11/04/2025 11:23 16 66.70
11/04/2025 11:23 84 66.70
11/04/2025 11:23 67 66.70
11/04/2025 11:23 100 66.68
11/04/2025 11:23 25 66.68
11/04/2025 11:23 16 66.68
11/04/2025 11:23 4 66.68
11/04/2025 11:23 50 66.68
11/04/2025 11:23 33 66.70
11/04/2025 11:23 1 66.70
11/04/2025 11:23 1 66.70
11/04/2025 11:23 6 66.70
11/04/2025 11:23 1 66.70
11/04/2025 11:23 20 66.70
11/04/2025 11:23 23 66.70
11/04/2025 11:23 100 66.70
11/04/2025 11:23 51 66.69
11/04/2025 11:23 6 66.70
11/04/2025 11:23 4 66.69
11/04/2025 11:23 46 66.68
11/04/2025 11:23 25 66.67
11/04/2025 11:23 32 66.68
11/04/2025 11:23 100 66.67
11/04/2025 11:23 10 66.67
11/04/2025 11:23 1 66.66
11/04/2025 11:23 50 66.68
11/04/2025 11:23 55 66.68
11/04/2025 11:23 149 66.68
11/04/2025 11:23 26 66.68
11/04/2025 11:23 74 66.68
11/04/2025 11:23 13 66.67
11/04/2025 11:23 38 66.67
11/04/2025 11:23 100 66.67
11/04/2025 11:23 1 66.67
11/04/2025 11:23 200 66.66
11/04/2025 11:23 100 66.67
11/04/2025 11:23 70 66.67
11/04/2025 11:23 100 66.61
11/04/2025 11:23 40 66.65
11/04/2025 11:23 163 66.66
11/04/2025 11:23 40 66.63
11/04/2025 11:23 100 66.63
11/04/2025 11:23 100 66.60
11/04/2025 11:23 37 66.66
11/04/2025 11:23 92 66.65
11/04/2025 11:23 100 66.61
11/04/2025 11:23 8 66.60
11/04/2025 11:23 100 66.65
11/04/2025 11:23 1 66.64
11/04/2025 11:23 25 66.665
11/04/2025 11:23 75 66.665
11/04/2025 11:23 105 66.65
11/04/2025 11:23 21 66.65
11/04/2025 11:23 8 66.63
11/04/2025 11:23 100 66.61
11/04/2025 11:23 74 66.61
11/04/2025 11:23 23 66.61
11/04/2025 11:23 8 66.55
11/04/2025 11:23 100 66.55
11/04/2025 11:23 13 66.585
11/04/2025 11:23 20 66.585
11/04/2025 11:23 100 66.9103
11/04/2025 11:23 4 66.9014
11/04/2025 11:23 2 66.7871
11/04/2025 11:23 1 66.6561
11/04/2025 11:23 8 66.9276
11/04/2025 11:23 100 66.585
11/04/2025 11:23 100 66.585
11/04/2025 11:23 25 66.58
11/04/2025 11:23 25 66.58
11/04/2025 11:23 25 66.585
11/04/2025 11:23 25 66.585
11/04/2025 11:23 25 66.595
11/04/2025 11:23 25 66.595
11/04/2025 11:23 20 66.595
11/04/2025 11:23 3 66.59
11/04/2025 11:23 100 66.595
11/04/2025 11:23 1 66.59
11/04/2025 11:23 1 66.605
11/04/2025 11:23 27 66.72
11/04/2025 11:23 40 66.605
11/04/2025 11:23 60 66.605
11/04/2025 11:23 100 66.605
11/04/2025 11:23 20 66.62
11/04/2025 11:23 27 66.59
11/04/2025 11:23 12 66.605
11/04/2025 11:23 1 66.70
11/04/2025 11:23 50 66.5813
11/04/2025 11:23 64 66.605
11/04/2025 11:23 16 66.605
11/04/2025 11:23 20 66.62
11/04/2025 11:23 1 66.605
11/04/2025 11:22 8 66.63
11/04/2025 11:22 7 66.495
11/04/2025 11:22 5 66.9545
11/04/2025 11:22 100 66.70
11/04/2025 11:22 2 66.70
11/04/2025 11:22 13 66.70
11/04/2025 11:22 20 66.70
11/04/2025 11:22 25 66.70
11/04/2025 11:22 25 66.70
11/04/2025 11:22 25 66.70
11/04/2025 11:22 25 66.70
11/04/2025 11:22 25 66.70
11/04/2025 11:22 25 66.70
11/04/2025 11:22 25 66.70
11/04/2025 11:22 25 66.70
11/04/2025 11:22 25 66.70
11/04/2025 11:22 25 66.70
11/04/2025 11:22 25 66.70
11/04/2025 11:22 25 66.70
11/04/2025 11:22 100 66.70
11/04/2025 11:22 20 66.725
11/04/2025 11:22 18 66.81
11/04/2025 11:22 25 66.73
11/04/2025 11:22 20 66.72
11/04/2025 11:22 13 66.75
11/04/2025 11:22 20 66.75
11/04/2025 11:22 117 66.75
11/04/2025 11:22 20 66.74
11/04/2025 11:22 20 66.73
11/04/2025 11:22 3 66.75
11/04/2025 11:22 85 66.68
11/04/2025 11:22 60 66.69
11/04/2025 11:22 8 66.9551
11/04/2025 11:22 20 66.73
11/04/2025 11:22 105 66.745
11/04/2025 11:22 22 66.74
11/04/2025 11:22 53 66.74
11/04/2025 11:22 25 66.74
11/04/2025 11:22 100 66.74
11/04/2025 11:22 100 66.74
11/04/2025 11:22 194 66.74
11/04/2025 11:22 18 66.74
11/04/2025 11:22 100 66.78
11/04/2025 11:22 25 66.77
11/04/2025 11:22 194 66.77
11/04/2025 11:22 100 66.77
11/04/2025 11:22 25 66.77
11/04/2025 11:22 25 66.77
11/04/2025 11:22 25 66.77
11/04/2025 11:22 25 66.77
11/04/2025 11:22 100 66.74
11/04/2025 11:22 4 66.77
11/04/2025 11:22 57 66.77
11/04/2025 11:22 25 66.77
11/04/2025 11:22 18 66.77
11/04/2025 11:22 100 66.77
11/04/2025 11:22 100 66.78
11/04/2025 11:22 52 66.78
11/04/2025 11:22 48 66.78
11/04/2025 11:22 100 66.78
11/04/2025 11:22 70 66.79
11/04/2025 11:22 100 66.875
11/04/2025 11:22 5 66.80
11/04/2025 11:22 20 66.79
11/04/2025 11:22 25 66.79
11/04/2025 11:22 25 66.79
11/04/2025 11:22 25 66.81
11/04/2025 11:22 20 66.84
11/04/2025 11:22 20 66.84
11/04/2025 11:22 20 66.82
11/04/2025 11:22 20 66.84
11/04/2025 11:22 176 66.875
11/04/2025 11:22 92 66.875
11/04/2025 11:22 200 66.875
11/04/2025 11:22 28 66.875
11/04/2025 11:22 120 66.875
11/04/2025 11:22 20 66.875
11/04/2025 11:22 25 66.88
11/04/2025 11:22 25 66.88
11/04/2025 11:22 20 66.84
11/04/2025 11:22 20 66.85
11/04/2025 11:22 20 66.86
11/04/2025 11:22 28 66.885
11/04/2025 11:22 72 66.885
11/04/2025 11:22 100 66.89
11/04/2025 11:22 174 66.89
11/04/2025 11:22 45 66.89
11/04/2025 11:22 100 66.89
11/04/2025 11:22 25 66.89
11/04/2025 11:22 200 66.89
11/04/2025 11:22 26 66.89
11/04/2025 11:22 102 66.89
11/04/2025 11:22 20 66.89
11/04/2025 11:22 20 66.89
11/04/2025 11:22 100 66.89
11/04/2025 11:22 20 66.89
11/04/2025 11:22 20 66.89
11/04/2025 11:22 100 66.845
11/04/2025 11:22 200 66.89
11/04/2025 11:22 100 66.89
11/04/2025 11:22 25 66.88
11/04/2025 11:22 100 66.845
11/04/2025 11:22 100 66.89
11/04/2025 11:22 100 66.89
11/04/2025 11:22 106 66.89
11/04/2025 11:22 30 66.89
11/04/2025 11:22 25 66.88
11/04/2025 11:22 200 66.845
11/04/2025 11:22 25 66.845
11/04/2025 11:22 100 66.845
11/04/2025 11:22 156 66.845
11/04/2025 11:22 4 66.9651
11/04/2025 11:22 1 66.9465
11/04/2025 11:22 4 66.83
11/04/2025 11:22 25 66.875
11/04/2025 11:22 30 66.875
11/04/2025 11:22 25 66.875
11/04/2025 11:22 30 66.875
11/04/2025 11:22 18 66.86
11/04/2025 11:22 6 66.875
11/04/2025 11:22 25 66.875
11/04/2025 11:22 18 66.875
11/04/2025 11:22 25 66.875
11/04/2025 11:22 25 66.875
11/04/2025 11:22 151 66.875
11/04/2025 11:22 25 66.90
11/04/2025 11:22 25 66.875
11/04/2025 11:22 18 66.875
11/04/2025 11:22 31 66.865
11/04/2025 11:22 100 66.89
11/04/2025 11:22 25 66.865
11/04/2025 11:22 31 66.865
11/04/2025 11:22 14 66.84
11/04/2025 11:22 50 66.885
11/04/2025 11:22 25 66.885
11/04/2025 11:22 31 66.885
11/04/2025 11:22 25 66.885
11/04/2025 11:22 31 66.885
11/04/2025 11:22 11 66.89
11/04/2025 11:22 13 66.88
11/04/2025 11:22 19 66.885
11/04/2025 11:22 19 66.89
11/04/2025 11:22 4 66.86
11/04/2025 11:22 100 66.88
11/04/2025 11:22 31 66.88
11/04/2025 11:22 25 66.88
11/04/2025 11:22 44 66.88
11/04/2025 11:22 56 66.89
11/04/2025 11:22 13 66.955
11/04/2025 11:22 58 66.89
11/04/2025 11:22 24 66.90
11/04/2025 11:22 18 66.90
11/04/2025 11:22 25 66.89
11/04/2025 11:22 25 66.89
11/04/2025 11:22 100 66.955
11/04/2025 11:22 107 66.89
11/04/2025 11:22 2 66.89
11/04/2025 11:22 32 66.89
11/04/2025 11:22 93 66.89
11/04/2025 11:22 107 66.89
11/04/2025 11:22 200 66.89
11/04/2025 11:22 32 66.89
11/04/2025 11:22 42 66.89
11/04/2025 11:22 58 66.89
11/04/2025 11:22 58 66.89
11/04/2025 11:22 42 66.89
11/04/2025 11:22 26 66.89
11/04/2025 11:22 100 66.9475
11/04/2025 11:22 142 66.89
11/04/2025 11:22 32 66.89
11/04/2025 11:22 70 66.90
11/04/2025 11:22 20 66.91
11/04/2025 11:22 20 66.91
11/04/2025 11:22 13 66.9475
11/04/2025 11:22 50 66.90
11/04/2025 11:22 3 66.90
11/04/2025 11:22 14 66.90
11/04/2025 11:22 3 66.90
11/04/2025 11:22 24 66.89
11/04/2025 11:22 18 66.89
11/04/2025 11:22 100 66.89
11/04/2025 11:22 7 66.90
11/04/2025 11:22 3 66.90
11/04/2025 11:22 100 66.90
11/04/2025 11:22 100 66.90
11/04/2025 11:22 32 66.955
11/04/2025 11:22 25 66.955
11/04/2025 11:22 20 66.94
11/04/2025 11:22 25 66.955
11/04/2025 11:22 25 66.955
11/04/2025 11:22 5600 66.955
11/04/2025 11:22 1700 66.97
11/04/2025 11:22 3 67.0011
11/04/2025 11:22 8 66.98
11/04/2025 11:22 11 67.001
11/04/2025 11:22 8 67.01
11/04/2025 11:22 100 67.01
11/04/2025 11:22 100 67.03
11/04/2025 11:22 23 67.07
11/04/2025 11:22 11 67.07
11/04/2025 11:22 20 67.06
11/04/2025 11:22 25 67.01
11/04/2025 11:22 25 67.015
11/04/2025 11:22 25 67.015
11/04/2025 11:22 25 67.015
11/04/2025 11:22 25 67.015
11/04/2025 11:22 25 67.015
11/04/2025 11:22 25 67.015
11/04/2025 11:22 25 67.015
11/04/2025 11:22 25 67.015
11/04/2025 11:22 25 67.015
11/04/2025 11:22 25 67.015
11/04/2025 11:22 10 67.015
11/04/2025 11:22 200 67.015
11/04/2025 11:22 25 67.02
11/04/2025 11:22 25 67.02
11/04/2025 11:22 39 67.02
11/04/2025 11:22 11 67.03
11/04/2025 11:22 11 67.04
11/04/2025 11:22 25 67.04
11/04/2025 11:22 1652 66.89
11/04/2025 11:22 30 67.14
11/04/2025 11:22 13 67.07
11/04/2025 11:22 90 67.09
11/04/2025 11:22 60 67.09
11/04/2025 11:22 18 67.08
11/04/2025 11:22 9 67.11
11/04/2025 11:22 2 67.09
11/04/2025 11:22 9 67.09
11/04/2025 11:22 15 67.09
11/04/2025 11:22 21 67.09
11/04/2025 11:22 18 67.09
11/04/2025 11:22 8 67.035
11/04/2025 11:22 7 67.035
11/04/2025 11:22 100 67.035
11/04/2025 11:22 25 67.035
11/04/2025 11:22 25 67.035
11/04/2025 11:22 25 67.035
11/04/2025 11:22 25 67.035
11/04/2025 11:22 25 67.035
11/04/2025 11:22 25 67.035
11/04/2025 11:22 25 67.035
11/04/2025 11:22 25 67.035
11/04/2025 11:22 25 67.035
11/04/2025 11:22 25 67.035
11/04/2025 11:22 10 67.035
11/04/2025 11:22 100 67.035
11/04/2025 11:22 100 67.035
11/04/2025 11:22 100 67.04
11/04/2025 11:22 1 67.06
11/04/2025 11:22 8 67.0277
11/04/2025 11:22 15 67.0628
11/04/2025 11:22 1 67.0628
11/04/2025 11:22 1 67.10
11/04/2025 11:22 7 67.10
11/04/2025 11:22 1 67.0657
11/04/2025 11:22 130 67.07
11/04/2025 11:22 200 67.08
11/04/2025 11:22 100 67.035
11/04/2025 11:22 1 67.12
11/04/2025 11:22 21 67.12
11/04/2025 11:22 32 67.13
11/04/2025 11:22 1 67.13
11/04/2025 11:22 100 67.12
11/04/2025 11:22 19 67.12
11/04/2025 11:22 13 67.12
11/04/2025 11:22 13 67.12
11/04/2025 11:22 250 67.035
11/04/2025 11:22 1 67.12
11/04/2025 11:22 100 67.035
11/04/2025 11:22 5 67.05
11/04/2025 11:22 7 67.06
11/04/2025 11:22 71 67.10
11/04/2025 11:22 9 67.10
11/04/2025 11:22 20 67.10
11/04/2025 11:22 1 67.0647
11/04/2025 11:22 2 66.8722
11/04/2025 11:22 1 67.01
11/04/2025 11:22 10 67.01
11/04/2025 11:22 1 67.01
11/04/2025 11:21 7 67.0064
11/04/2025 11:21 170 67.10
11/04/2025 11:21 100 66.9711
11/04/2025 11:21 2 67.11
11/04/2025 11:21 38 67.11
11/04/2025 11:21 5 67.10
11/04/2025 11:21 23 67.10
11/04/2025 11:21 500 67.02
11/04/2025 11:21 25 67.08
11/04/2025 11:21 25 67.08
11/04/2025 11:21 25 67.08
11/04/2025 11:21 100 67.10
11/04/2025 11:21 1 67.08
11/04/2025 11:21 2 67.10
11/04/2025 11:21 27 67.08
11/04/2025 11:21 70 67.08
11/04/2025 11:21 1 67.01
11/04/2025 11:21 100 67.02
11/04/2025 11:21 100 67.02
11/04/2025 11:21 100 67.02
11/04/2025 11:21 100 67.02
11/04/2025 11:21 100 67.02
11/04/2025 11:21 10 67.02
11/04/2025 11:21 10 67.035
11/04/2025 11:21 5 67.035
11/04/2025 11:21 5 67.035
11/04/2025 11:21 1 66.93
11/04/2025 11:21 25 67.035
11/04/2025 11:21 13 67.035
11/04/2025 11:21 25 67.035
11/04/2025 11:21 25 67.035
11/04/2025 11:21 25 67.035
11/04/2025 11:21 10 67.035
11/04/2025 11:21 10 67.035
11/04/2025 11:21 100 67.035
11/04/2025 11:21 25 67.035
11/04/2025 11:21 10 67.035
11/04/2025 11:21 10 67.035
11/04/2025 11:21 10 67.035
11/04/2025 11:21 10 67.035
11/04/2025 11:21 57 67.035
11/04/2025 11:21 1 67.035
11/04/2025 11:21 42 67.035
11/04/2025 11:21 25 67.035
11/04/2025 11:21 5 67.05
11/04/2025 11:21 25 67.035
11/04/2025 11:21 10 67.035
11/04/2025 11:21 10 67.035
11/04/2025 11:21 25 67.04
11/04/2025 11:21 8 67.05
11/04/2025 11:21 8 67.07
11/04/2025 11:21 10 67.07
11/04/2025 11:21 13 67.08
11/04/2025 11:21 9 67.07
11/04/2025 11:21 12 67.08
11/04/2025 11:21 300 67.11
11/04/2025 11:21 3 67.09
11/04/2025 11:21 10 67.09
11/04/2025 11:21 10 67.09
11/04/2025 11:21 1 67.0691
11/04/2025 11:21 8 66.9513
11/04/2025 11:21 14 67.08
11/04/2025 11:21 13 67.09
11/04/2025 11:21 30 67.1032
11/04/2025 11:21 11 67.09
11/04/2025 11:21 1 67.098
11/04/2025 11:21 2 67.09
11/04/2025 11:21 37 67.11
11/04/2025 11:21 7 67.11
11/04/2025 11:21 6 67.11
11/04/2025 11:21 6 67.11
11/04/2025 11:21 1 67.14
11/04/2025 11:21 51 67.14
11/04/2025 11:21 13 67.14
11/04/2025 11:21 6 67.14
11/04/2025 11:21 14 67.14
11/04/2025 11:21 1 67.14
11/04/2025 11:21 18 67.14
11/04/2025 11:21 50 67.14
11/04/2025 11:21 21 67.14
11/04/2025 11:21 25 67.14
11/04/2025 11:21 6 66.9301
11/04/2025 11:21 100 67.035
11/04/2025 11:21 21 67.0553