Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
103.65
-3.44
(
-3.21% )
|
103.60
|
1,300 |
103.70
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 103.65 |
| 10/16/2026 23:20 | � | 103.65 |
| 10/16/2026 22:36 | 20 | 103.30 |
| 10/16/2026 22:36 | 1 | 103.73 |
| 10/16/2026 22:36 | 5 | 103.30 |
| 10/16/2026 22:36 | 1 | 103.30 |
| 10/16/2026 22:36 | 1 | 103.30 |
| 10/16/2026 22:36 | 1 | 103.30 |
| 10/16/2026 22:36 | 4 | 103.30 |
| 10/16/2026 22:36 | 4 | 103.30 |
| 10/16/2026 22:36 | 4 | 103.30 |
| 10/16/2026 22:35 | 1 | 103.70 |
| 10/16/2026 22:35 | 1 | 103.53 |
| 10/16/2026 22:35 | 1 | 103.53 |
| 10/16/2026 22:30 | � | 103.65 |
| 10/16/2026 22:26 | 1 | 103.62 |
| 10/16/2026 22:26 | 1 | 104.15 |
| 10/16/2026 22:26 | 1 | 104.21 |
| 10/16/2026 22:25 | 1 | 104.15 |
| 10/16/2026 22:25 | 1 | 104.15 |
| 10/16/2026 22:25 | 1 | 104.15 |
| 10/16/2026 22:25 | 1 | 104.15 |
| 10/16/2026 22:25 | 1 | 104.19 |
| 10/16/2026 22:25 | 1 | 104.15 |
| 10/16/2026 22:25 | 1 | 104.16 |
| 10/16/2026 22:25 | 1 | 104.09 |
| 10/16/2026 22:25 | 1 | 103.87 |
| 10/16/2026 22:25 | 1 | 104.78 |
| 10/16/2026 22:25 | 1 | 104.78 |
| 10/16/2026 22:25 | 1 | 104.26 |
| 10/16/2026 22:25 | 1 | 104.70 |
| 10/16/2026 22:25 | 1 | 104.80 |
| 10/16/2026 22:25 | 1 | 104.90 |
| 10/16/2026 22:25 | 1 | 104.93 |
| 10/16/2026 22:25 | 1 | 104.93 |
| 10/16/2026 22:25 | 1 | 104.93 |
| 10/16/2026 22:25 | 1 | 104.93 |
| 10/16/2026 22:25 | 1 | 104.26 |
| 10/16/2026 22:00 | 481 | 103.74 |
| 10/16/2026 22:00 | � | 103.65 |
| 10/16/2026 22:00 | 287249 | 103.65 |
| 10/16/2026 21:59 | 14 | 103.64 |
| 10/16/2026 21:59 | 31 | 103.62 |
| 10/16/2026 21:59 | 79 | 103.62 |
| 10/16/2026 21:59 | 79 | 103.62 |
| 10/16/2026 21:59 | 4 | 103.65 |
| 10/16/2026 21:59 | 1 | 103.65 |
| 10/16/2026 21:59 | 1 | 103.64 |
| 10/16/2026 21:59 | 79 | 103.62 |
| 10/16/2026 21:59 | 8 | 103.62 |
| 10/16/2026 21:59 | 54 | 103.62 |
| 10/16/2026 21:59 | 4 | 103.64 |
| 10/16/2026 21:59 | 1 | 103.64 |
| 10/16/2026 21:59 | 5 | 103.65 |
| 10/16/2026 21:59 | 2 | 103.65 |
| 10/16/2026 21:59 | 2 | 103.65 |
| 10/16/2026 21:59 | 4 | 103.65 |
| 10/16/2026 21:59 | 6 | 103.65 |
| 10/16/2026 21:59 | 11 | 103.65 |
| 10/16/2026 21:59 | 128 | 103.64 |
| 10/16/2026 21:59 | 4 | 103.66 |
| 10/16/2026 21:59 | 100 | 103.64 |
| 10/16/2026 21:59 | 41 | 103.67 |
| 10/16/2026 21:59 | 16 | 103.61 |
| 10/16/2026 21:59 | 45 | 103.61 |
| 10/16/2026 21:59 | 1 | 103.61 |
| 10/16/2026 21:59 | 8 | 103.62 |
| 10/16/2026 21:59 | 100 | 103.62 |
| 10/16/2026 21:59 | 92 | 103.63 |
| 10/16/2026 21:59 | 2 | 103.69 |
| 10/16/2026 21:59 | 2 | 103.69 |
| 10/16/2026 21:59 | 11 | 103.69 |
| 10/16/2026 21:59 | 73 | 103.68 |
| 10/16/2026 21:59 | 27 | 103.65 |
| 10/16/2026 21:59 | 98 | 103.67 |
| 10/16/2026 21:59 | 2 | 103.65 |
| 10/16/2026 21:59 | 1 | 103.65 |
| 10/16/2026 21:59 | 3 | 103.65 |
| 10/16/2026 21:59 | 1 | 103.64 |
| 10/16/2026 21:59 | 1 | 103.64 |
| 10/16/2026 21:59 | 1 | 103.65 |
| 10/16/2026 21:59 | 2 | 103.64 |
| 10/16/2026 21:59 | 1 | 103.65 |
| 10/16/2026 21:59 | 4 | 103.63 |
| 10/16/2026 21:59 | 73 | 103.64 |
| 10/16/2026 21:59 | 3 | 103.65 |
| 10/16/2026 21:59 | 200 | 103.64 |
| 10/16/2026 21:59 | 9 | 103.70 |
| 10/16/2026 21:59 | 1 | 103.70 |
| 10/16/2026 21:59 | 1 | 103.70 |
| 10/16/2026 21:59 | 4 | 103.70 |
| 10/16/2026 21:59 | 50 | 103.69 |
| 10/16/2026 21:59 | 2 | 103.70 |
| 10/16/2026 21:59 | 8 | 103.70 |
| 10/16/2026 21:59 | 36 | 103.65 |
| 10/16/2026 21:59 | 13 | 103.69 |
| 10/16/2026 21:59 | 4 | 103.69 |
| 10/16/2026 21:59 | 1 | 103.69 |
| 10/16/2026 21:59 | 8 | 103.69 |
| 10/16/2026 21:59 | 11 | 103.65 |
| 10/16/2026 21:59 | 1 | 103.68 |
| 10/16/2026 21:59 | 53 | 103.65 |
| 10/16/2026 21:59 | 2 | 103.66 |
| 10/16/2026 21:59 | 55 | 103.63 |
| 10/16/2026 21:59 | 24 | 103.65 |
| 10/16/2026 21:59 | 55 | 103.63 |
| 10/16/2026 21:59 | 100 | 103.63 |
| 10/16/2026 21:59 | 41 | 103.63 |
| 10/16/2026 21:59 | 5 | 103.63 |
| 10/16/2026 21:59 | 18 | 103.665 |
| 10/16/2026 21:59 | 54 | 103.63 |
| 10/16/2026 21:59 | 4 | 103.67 |
| 10/16/2026 21:59 | 188 | 103.68 |
| 10/16/2026 21:59 | 266 | 103.67 |
| 10/16/2026 21:59 | 166 | 103.68 |
| 10/16/2026 21:59 | 100 | 103.68 |
| 10/16/2026 21:59 | 55 | 103.68 |
| 10/16/2026 21:59 | 100 | 103.68 |
| 10/16/2026 21:59 | 100 | 103.68 |
| 10/16/2026 21:59 | 64 | 103.68 |
| 10/16/2026 21:59 | 1 | 103.64 |
| 10/16/2026 21:59 | 20 | 103.65 |
| 10/16/2026 21:59 | 12 | 103.72 |
| 10/16/2026 21:59 | 100 | 103.67 |
| 10/16/2026 21:59 | 13 | 103.66 |
| 10/16/2026 21:59 | 94 | 103.66 |
| 10/16/2026 21:59 | 100 | 103.66 |
| 10/16/2026 21:59 | 100 | 103.66 |
| 10/16/2026 21:59 | 1 | 103.63 |
| 10/16/2026 21:59 | 1 | 103.63 |
| 10/16/2026 21:59 | 140 | 103.63 |
| 10/16/2026 21:59 | 28 | 103.63 |
| 10/16/2026 21:59 | 100 | 103.64 |
| 10/16/2026 21:59 | 5 | 103.64 |
| 10/16/2026 21:59 | 1 | 103.64 |
| 10/16/2026 21:59 | 85 | 103.64 |
| 10/16/2026 21:59 | 224 | 103.64 |
| 10/16/2026 21:59 | 12 | 103.67 |
| 10/16/2026 21:59 | 21 | 103.67 |
| 10/16/2026 21:59 | 12 | 103.655 |
| 10/16/2026 21:59 | 1 | 103.64 |
| 10/16/2026 21:59 | 1 | 103.64 |
| 10/16/2026 21:59 | 79 | 103.67 |
| 10/16/2026 21:59 | 12 | 103.67 |
| 10/16/2026 21:59 | 2 | 103.67 |
| 10/16/2026 21:59 | 1 | 103.63 |
| 10/16/2026 21:59 | 1 | 103.63 |
| 10/16/2026 21:59 | 8 | 103.63 |
| 10/16/2026 21:59 | 5 | 103.63 |
| 10/16/2026 21:59 | 1 | 103.63 |
| 10/16/2026 21:59 | 23 | 103.63 |
| 10/16/2026 21:59 | 8 | 103.61 |
| 10/16/2026 21:59 | 2 | 103.61 |
| 10/16/2026 21:59 | 1 | 103.61 |
| 10/16/2026 21:59 | 1 | 103.61 |
| 10/16/2026 21:59 | 1 | 103.67 |
| 10/16/2026 21:59 | 46 | 103.61 |
| 10/16/2026 21:59 | 6 | 103.61 |
| 10/16/2026 21:59 | 3 | 103.61 |
| 10/16/2026 21:59 | 13 | 103.62 |
| 10/16/2026 21:59 | 21 | 103.62 |
| 10/16/2026 21:59 | 16 | 103.62 |
| 10/16/2026 21:59 | 100 | 103.66 |
| 10/16/2026 21:59 | 3 | 103.68 |
| 10/16/2026 21:59 | 100 | 103.67 |
| 10/16/2026 21:59 | 40 | 103.67 |
| 10/16/2026 21:59 | 10 | 103.67 |
| 10/16/2026 21:59 | 16 | 103.67 |
| 10/16/2026 21:59 | 96 | 103.67 |
| 10/16/2026 21:59 | 100 | 103.67 |
| 10/16/2026 21:59 | 100 | 103.635 |
| 10/16/2026 21:59 | 100 | 103.635 |
| 10/16/2026 21:59 | 100 | 103.635 |
| 10/16/2026 21:59 | 44 | 103.64 |
| 10/16/2026 21:59 | 182 | 103.63 |
| 10/16/2026 21:59 | 38 | 103.63 |
| 10/16/2026 21:59 | 11 | 103.63 |
| 10/16/2026 21:59 | 19 | 103.61 |
| 10/16/2026 21:59 | 3 | 103.60 |
| 10/16/2026 21:59 | 100 | 103.62 |
| 10/16/2026 21:59 | 63 | 103.62 |
| 10/16/2026 21:59 | 125 | 103.63 |
| 10/16/2026 21:59 | 62 | 103.63 |
| 10/16/2026 21:59 | 17 | 103.65 |
| 10/16/2026 21:59 | 1 | 103.67 |
| 10/16/2026 21:59 | 40 | 103.65 |
| 10/16/2026 21:59 | 60 | 103.66 |
| 10/16/2026 21:59 | 4 | 103.68 |
| 10/16/2026 21:59 | 4 | 103.68 |
| 10/16/2026 21:59 | 1 | 103.68 |
| 10/16/2026 21:59 | 11 | 103.67 |
| 10/16/2026 21:59 | 60 | 103.67 |
| 10/16/2026 21:59 | 42 | 103.67 |
| 10/16/2026 21:59 | 100 | 103.67 |
| 10/16/2026 21:59 | 8 | 103.67 |
| 10/16/2026 21:59 | 56 | 103.67 |
| 10/16/2026 21:59 | 2 | 103.69 |
| 10/16/2026 21:59 | 42 | 103.73 |
| 10/16/2026 21:59 | 20 | 103.73 |
| 10/16/2026 21:59 | 200 | 103.72 |
| 10/16/2026 21:59 | 20 | 103.71 |
| 10/16/2026 21:59 | 12 | 103.70 |
| 10/16/2026 21:59 | 6 | 103.70 |
| 10/16/2026 21:59 | 4 | 103.70 |
| 10/16/2026 21:59 | 100 | 103.69 |
| 10/16/2026 21:59 | 12 | 103.69 |
| 10/16/2026 21:59 | 100 | 103.69 |
| 10/16/2026 21:59 | 12 | 103.69 |
| 10/16/2026 21:59 | 50 | 103.68 |
| 10/16/2026 21:59 | 50 | 103.68 |
| 10/16/2026 21:59 | 10 | 103.68 |
| 10/16/2026 21:59 | 100 | 103.67 |
| 10/16/2026 21:59 | 14 | 103.655 |
| 10/16/2026 21:59 | 1 | 103.65 |
| 10/16/2026 21:59 | 232 | 103.64 |
| 10/16/2026 21:59 | 100 | 103.64 |
| 10/16/2026 21:59 | 10 | 103.64 |
| 10/16/2026 21:59 | 58 | 103.64 |
| 10/16/2026 21:59 | 1 | 103.64 |
| 10/16/2026 21:59 | 96 | 103.66 |
| 10/16/2026 21:59 | 119 | 103.66 |
| 10/16/2026 21:59 | 63 | 103.65 |
| 10/16/2026 21:59 | 88 | 103.65 |
| 10/16/2026 21:59 | 81 | 103.67 |
| 10/16/2026 21:59 | 12 | 103.65 |
| 10/16/2026 21:59 | 20 | 103.66 |
| 10/16/2026 21:59 | 20 | 103.66 |
| 10/16/2026 21:59 | 100 | 103.66 |
| 10/16/2026 21:59 | 9 | 103.66 |
| 10/16/2026 21:59 | 26 | 103.66 |
| 10/16/2026 21:59 | 148 | 103.66 |
| 10/16/2026 21:59 | 100 | 103.66 |
| 10/16/2026 21:59 | 183 | 103.66 |
| 10/16/2026 21:59 | 59 | 103.66 |
| 10/16/2026 21:59 | 38 | 103.71 |
| 10/16/2026 21:59 | 50 | 103.70 |
| 10/16/2026 21:59 | 12 | 103.70 |
| 10/16/2026 21:59 | 2 | 103.68 |
| 10/16/2026 21:59 | 50 | 103.71 |
| 10/16/2026 21:59 | 100 | 103.71 |
| 10/16/2026 21:59 | 5 | 103.75 |
| 10/16/2026 21:59 | 3 | 103.74 |
| 10/16/2026 21:59 | 100 | 103.74 |
| 10/16/2026 21:59 | 50 | 103.73 |
| 10/16/2026 21:59 | 77 | 103.73 |
| 10/16/2026 21:59 | 50 | 103.73 |
| 10/16/2026 21:59 | 50 | 103.73 |
| 10/16/2026 21:59 | 50 | 103.73 |
| 10/16/2026 21:59 | 10 | 103.68 |
| 10/16/2026 21:59 | 45 | 103.67 |
| 10/16/2026 21:59 | 100 | 103.68 |
| 10/16/2026 21:59 | 99 | 103.68 |
| 10/16/2026 21:59 | 1 | 103.68 |
| 10/16/2026 21:59 | 800 | 103.68 |
| 10/16/2026 21:59 | 10 | 103.66 |
| 10/16/2026 21:59 | 4 | 103.66 |
| 10/16/2026 21:59 | 20 | 103.66 |
| 10/16/2026 21:59 | 15 | 103.66 |
| 10/16/2026 21:59 | 2 | 103.67 |
| 10/16/2026 21:59 | 20 | 103.66 |
| 10/16/2026 21:59 | 80 | 103.66 |
| 10/16/2026 21:59 | 10 | 103.67 |
| 10/16/2026 21:59 | 18 | 103.66 |
| 10/16/2026 21:59 | 7 | 103.66 |
| 10/16/2026 21:59 | 2 | 103.66 |
| 10/16/2026 21:59 | 41 | 103.66 |
| 10/16/2026 21:59 | 75 | 103.65 |
| 10/16/2026 21:59 | 17 | 103.64 |
| 10/16/2026 21:59 | 13 | 103.65 |
| 10/16/2026 21:59 | 10 | 103.64 |
| 10/16/2026 21:59 | 41 | 103.62 |
| 10/16/2026 21:59 | 4 | 103.62 |
| 10/16/2026 21:59 | 17 | 103.64 |
| 10/16/2026 21:59 | 663 | 103.62 |
| 10/16/2026 21:59 | 100 | 103.63 |
| 10/16/2026 21:59 | 18 | 103.62 |
| 10/16/2026 21:59 | 16 | 103.62 |
| 10/16/2026 21:59 | 4 | 103.64 |
| 10/16/2026 21:59 | 15 | 103.64 |
| 10/16/2026 21:59 | 10 | 103.62 |
| 10/16/2026 21:59 | 3 | 103.65 |
| 10/16/2026 21:59 | 3 | 103.63 |
| 10/16/2026 21:59 | 9 | 103.65 |
| 10/16/2026 21:59 | 100 | 103.65 |
| 10/16/2026 21:59 | 100 | 103.65 |
| 10/16/2026 21:59 | 100 | 103.65 |
| 10/16/2026 21:59 | 1 | 103.65 |
| 10/16/2026 21:59 | 50 | 103.64 |
| 10/16/2026 21:59 | 38 | 103.64 |
| 10/16/2026 21:59 | 62 | 103.64 |
| 10/16/2026 21:59 | 10 | 103.64 |
| 10/16/2026 21:59 | 100 | 103.64 |
| 10/16/2026 21:59 | 10 | 103.63 |
| 10/16/2026 21:59 | 13 | 103.63 |
| 10/16/2026 21:59 | 50 | 103.63 |
| 10/16/2026 21:59 | 1 | 103.63 |
| 10/16/2026 21:59 | 9 | 103.63 |
| 10/16/2026 21:59 | 35 | 103.63 |
| 10/16/2026 21:59 | 23 | 103.61 |
| 10/16/2026 21:59 | 16 | 103.61 |
| 10/16/2026 21:59 | 10 | 103.60 |
| 10/16/2026 21:59 | 47 | 103.60 |
| 10/16/2026 21:59 | 10 | 103.60 |
| 10/16/2026 21:59 | 132 | 103.60 |
| 10/16/2026 21:59 | 10 | 103.60 |
| 10/16/2026 21:59 | 57 | 103.60 |
| 10/16/2026 21:59 | 53 | 103.60 |
| 10/16/2026 21:59 | 10 | 103.60 |
| 10/16/2026 21:59 | 69 | 103.60 |
| 10/16/2026 21:59 | 10 | 103.61 |
| 10/16/2026 21:59 | 60 | 103.62 |
| 10/16/2026 21:59 | 100 | 103.62 |
| 10/16/2026 21:59 | 18 | 103.61 |
| 10/16/2026 21:59 | 16 | 103.61 |
| 10/16/2026 21:59 | 25 | 103.60 |
| 10/16/2026 21:59 | 64 | 103.60 |
| 10/16/2026 21:59 | 14 | 103.61 |
| 10/16/2026 21:59 | 1 | 103.63 |
| 10/16/2026 21:59 | 10 | 103.62 |
| 10/16/2026 21:59 | 10 | 103.62 |
| 10/16/2026 21:59 | 10 | 103.62 |
| 10/16/2026 21:59 | 2 | 103.62 |
| 10/16/2026 21:59 | 15 | 103.61 |
| 10/16/2026 21:59 | 94 | 103.62 |
| 10/16/2026 21:59 | 11 | 103.605 |
| 10/16/2026 21:59 | 21 | 103.605 |
| 10/16/2026 21:59 | 4 | 103.59 |
| 10/16/2026 21:59 | 1 | 103.61 |
| 10/16/2026 21:59 | 135 | 103.61 |
| 10/16/2026 21:59 | 187 | 103.61 |
| 10/16/2026 21:59 | 100 | 103.61 |
| 10/16/2026 21:59 | 1 | 103.61 |
| 10/16/2026 21:59 | 41 | 103.61 |
| 10/16/2026 21:59 | 22 | 103.61 |
| 10/16/2026 21:59 | 31 | 103.61 |
| 10/16/2026 21:59 | 144 | 103.61 |
| 10/16/2026 21:59 | 3 | 103.61 |
| 10/16/2026 21:59 | 10 | 103.61 |
| 10/16/2026 21:59 | 1 | 103.63 |
| 10/16/2026 21:59 | 1 | 103.63 |
| 10/16/2026 21:59 | 5 | 103.63 |
| 10/16/2026 21:59 | 11 | 103.62 |
| 10/16/2026 21:59 | 1 | 103.62 |
| 10/16/2026 21:59 | 42 | 103.62 |
| 10/16/2026 21:59 | 54 | 103.62 |
| 10/16/2026 21:59 | 24 | 103.62 |
| 10/16/2026 21:59 | 30 | 103.62 |
| 10/16/2026 21:59 | 1 | 103.62 |
| 10/16/2026 21:59 | 2 | 103.62 |
| 10/16/2026 21:59 | 67 | 103.62 |
| 10/16/2026 21:59 | 254 | 103.62 |
| 10/16/2026 21:59 | 100 | 103.62 |
| 10/16/2026 21:59 | 1 | 103.62 |
| 10/16/2026 21:59 | 78 | 103.62 |
| 10/16/2026 21:59 | 254 | 103.60 |
| 10/16/2026 21:59 | 100 | 103.60 |
| 10/16/2026 21:59 | 120 | 103.60 |
| 10/16/2026 21:59 | 1 | 103.60 |
| 10/16/2026 21:59 | 78 | 103.60 |
| 10/16/2026 21:59 | 1 | 103.63 |
| 10/16/2026 21:59 | 92 | 103.62 |
| 10/16/2026 21:59 | 38 | 103.62 |
| 10/16/2026 21:59 | 100 | 103.62 |
| 10/16/2026 21:59 | 1 | 103.62 |
| 10/16/2026 21:59 | 2 | 103.62 |
| 10/16/2026 21:59 | 64 | 103.62 |
| 10/16/2026 21:59 | 32 | 103.62 |
| 10/16/2026 21:59 | 34 | 103.62 |
| 10/16/2026 21:59 | 66 | 103.62 |
| 10/16/2026 21:59 | 100 | 103.61 |
| 10/16/2026 21:59 | 132 | 103.60 |
| 10/16/2026 21:59 | 63 | 103.60 |
| 10/16/2026 21:59 | 40 | 103.62 |
| 10/16/2026 21:59 | 191 | 103.62 |
| 10/16/2026 21:59 | 19 | 103.62 |
| 10/16/2026 21:59 | 1 | 103.62 |
| 10/16/2026 21:59 | 1 | 103.62 |
| 10/16/2026 21:59 | 100 | 103.62 |
| 10/16/2026 21:59 | 6 | 103.62 |
| 10/16/2026 21:59 | 70 | 103.62 |
| 10/16/2026 21:59 | 200 | 103.62 |
| 10/16/2026 21:59 | 100 | 103.62 |
| 10/16/2026 21:59 | 10 | 103.62 |
| 10/16/2026 21:59 | 1 | 103.62 |
| 10/16/2026 21:59 | 4 | 103.62 |
| 10/16/2026 21:59 | 63 | 103.62 |
| 10/16/2026 21:59 | 1 | 103.62 |
| 10/16/2026 21:59 | 20 | 103.62 |
| 10/16/2026 21:59 | 69 | 103.64 |
| 10/16/2026 21:59 | 56 | 103.64 |
| 10/16/2026 21:59 | 21 | 103.635 |
| 10/16/2026 21:59 | 10 | 103.635 |
| 10/16/2026 21:59 | 100 | 103.62 |
| 10/16/2026 21:59 | 35 | 103.62 |
| 10/16/2026 21:59 | 33 | 103.62 |
| 10/16/2026 21:59 | 85 | 103.65 |
| 10/16/2026 21:59 | 15 | 103.65 |
| 10/16/2026 21:59 | 96 | 103.65 |
| 10/16/2026 21:59 | 75 | 103.65 |
| 10/16/2026 21:59 | 18 | 103.65 |
| 10/16/2026 21:59 | 3 | 103.65 |
| 10/16/2026 21:59 | 96 | 103.65 |
| 10/16/2026 21:59 | 1 | 103.65 |
| 10/16/2026 21:59 | 49 | 103.65 |
| 10/16/2026 21:59 | 49 | 103.65 |
| 10/16/2026 21:59 | 36 | 103.65 |
| 10/16/2026 21:59 | 13 | 103.65 |
| 10/16/2026 21:59 | 4 | 103.65 |
| 10/16/2026 21:59 | 49 | 103.65 |
| 10/16/2026 21:59 | 1 | 103.65 |
| 10/16/2026 21:59 | 1 | 103.65 |
| 10/16/2026 21:59 | 3 | 103.65 |
| 10/16/2026 21:59 | 6 | 103.65 |
| 10/16/2026 21:59 | 12 | 103.65 |
| 10/16/2026 21:59 | 24 | 103.65 |
| 10/16/2026 21:59 | 25 | 103.65 |
| 10/16/2026 21:59 | 1 | 103.66 |
| 10/16/2026 21:59 | 50 | 103.65 |
| 10/16/2026 21:59 | 50 | 103.65 |
| 10/16/2026 21:59 | 15 | 103.64 |
| 10/16/2026 21:59 | 18 | 103.65 |
| 10/16/2026 21:59 | 80 | 103.64 |
| 10/16/2026 21:59 | 1 | 103.64 |
| 10/16/2026 21:59 | 40 | 103.64 |
| 10/16/2026 21:59 | 80 | 103.64 |
| 10/16/2026 21:59 | 3 | 103.64 |
| 10/16/2026 21:59 | 8 | 103.64 |
| 10/16/2026 21:59 | 46 | 103.64 |
| 10/16/2026 21:59 | 54 | 103.64 |
| 10/16/2026 21:59 | 20 | 103.63 |
| 10/16/2026 21:59 | 37 | 103.63 |
| 10/16/2026 21:59 | 59 | 103.63 |
| 10/16/2026 21:59 | 47 | 103.61 |
| 10/16/2026 21:59 | 244 | 103.61 |
| 10/16/2026 21:59 | 56 | 103.61 |
| 10/16/2026 21:59 | 39 | 103.61 |
| 10/16/2026 21:59 | 55 | 103.605 |
| 10/16/2026 21:59 | 7 | 103.62 |
| 10/16/2026 21:59 | 300 | 103.62 |
| 10/16/2026 21:59 | 15 | 103.62 |
| 10/16/2026 21:59 | 199 | 103.62 |
| 10/16/2026 21:59 | 74 | 103.62 |
| 10/16/2026 21:59 | 226 | 103.62 |
| 10/16/2026 21:59 | 100 | 103.62 |
| 10/16/2026 21:59 | 250 | 103.62 |
| 10/16/2026 21:59 | 64 | 103.62 |
| 10/16/2026 21:59 | 250 | 103.63 |
| 10/16/2026 21:59 | 17 | 103.65 |
| 10/16/2026 21:59 | 100 | 103.65 |
| 10/16/2026 21:59 | 15 | 103.63 |
| 10/16/2026 21:59 | 71 | 103.635 |
| 10/16/2026 21:59 | 3 | 103.64 |
| 10/16/2026 21:59 | 5 | 103.64 |
| 10/16/2026 21:59 | 100 | 103.63 |
| 10/16/2026 21:59 | 11 | 103.63 |
| 10/16/2026 21:59 | 2 | 103.63 |
| 10/16/2026 21:59 | 8 | 103.63 |
| 10/16/2026 21:59 | 9 | 103.63 |
| 10/16/2026 21:59 | 6 | 103.63 |
| 10/16/2026 21:59 | 22 | 103.63 |
| 10/16/2026 21:59 | 6 | 103.63 |
| 10/16/2026 21:59 | 1 | 103.63 |
| 10/16/2026 21:59 | 11 | 103.63 |
| 10/16/2026 21:59 | 6 | 103.63 |
| 10/16/2026 21:59 | 17 | 103.63 |
| 10/16/2026 21:59 | 10 | 103.63 |
| 10/16/2026 21:59 | 10 | 103.63 |
| 10/16/2026 21:59 | 10 | 103.63 |
| 10/16/2026 21:59 | 20 | 103.63 |
| 10/16/2026 21:59 | 5 | 103.63 |
| 10/16/2026 21:59 | 100 | 103.63 |
| 10/16/2026 21:59 | 100 | 103.63 |
| 10/16/2026 21:59 | 50 | 103.62 |
| 10/16/2026 21:59 | 14 | 103.605 |
| 10/16/2026 21:59 | 18 | 103.605 |
| 10/16/2026 21:59 | 80 | 103.605 |
| 10/16/2026 21:59 | 16 | 103.605 |
| 10/16/2026 21:59 | 20 | 103.605 |
| 10/16/2026 21:59 | 13 | 103.605 |
| 10/16/2026 21:59 | 22 | 103.605 |
| 10/16/2026 21:59 | 2 | 103.605 |
| 10/16/2026 21:59 | 15 | 103.605 |
| 10/16/2026 21:59 | 1 | 103.605 |
| 10/16/2026 21:59 | 15 | 103.605 |
| 10/16/2026 21:59 | 11 | 103.605 |
| 10/16/2026 21:59 | 1 | 103.605 |
| 10/16/2026 21:59 | 1 | 103.605 |
| 10/16/2026 21:59 | 2 | 103.605 |
| 10/16/2026 21:59 | 17 | 103.605 |
| 10/16/2026 21:59 | 34 | 103.605 |
| 10/16/2026 21:59 | 22 | 103.605 |
| 10/16/2026 21:59 | 12 | 103.605 |
| 10/16/2026 21:59 | 33 | 103.605 |
| 10/16/2026 21:59 | 100 | 103.605 |
| 10/16/2026 21:59 | 71 | 103.605 |
| 10/16/2026 21:59 | 71 | 103.605 |
| 10/16/2026 21:59 | 71 | 103.605 |
| 10/16/2026 21:59 | 48 | 103.605 |
| 10/16/2026 21:59 | 76 | 103.605 |
| 10/16/2026 21:59 | 76 | 103.605 |
| 10/16/2026 21:59 | 76 | 103.605 |
| 10/16/2026 21:59 | 48 | 103.605 |
| 10/16/2026 21:59 | 39 | 103.605 |
| 10/16/2026 21:59 | 5 | 103.605 |
| 10/16/2026 21:59 | 34 | 103.605 |
| 10/16/2026 21:59 | 66 | 103.605 |
| 10/16/2026 21:59 | 12 | 103.605 |
| 10/16/2026 21:59 | 78 | 103.605 |
| 10/16/2026 21:59 | 15 | 103.59 |
| 10/16/2026 21:59 | 6 | 103.57 |
| 10/16/2026 21:59 | 2 | 103.57 |
| 10/16/2026 21:59 | 20 | 103.57 |
| 10/16/2026 21:59 | 23 | 103.57 |
| 10/16/2026 21:59 | 22 | 103.57 |
| 10/16/2026 21:59 | 57 | 103.57 |
| 10/16/2026 21:59 | 88 | 103.57 |
| 10/16/2026 21:59 | 2 | 103.57 |
| 10/16/2026 21:59 | 18 | 103.57 |
| 10/16/2026 21:59 | 30 | 103.57 |
| 10/16/2026 21:59 | 200 | 103.57 |
| 10/16/2026 21:59 | 60 | 103.57 |
| 10/16/2026 21:59 | 9 | 103.57 |
| 10/16/2026 21:59 | 336 | 103.57 |
| 10/16/2026 21:59 | 50 | 103.57 |
| 10/16/2026 21:59 | 100 | 103.57 |
| 10/16/2026 21:59 | 14 | 103.57 |
| 10/16/2026 21:59 | 33 | 103.57 |
| 10/16/2026 21:59 | 10 | 103.57 |
| 10/16/2026 21:59 | 25 | 103.57 |
| 10/16/2026 21:59 | 18 | 103.57 |
| 10/16/2026 21:59 | 64 | 103.57 |
| 10/16/2026 21:59 | 100 | 103.57 |
| 10/16/2026 21:59 | 36 | 103.57 |
| 10/16/2026 21:59 | 48 | 103.57 |
| 10/16/2026 21:59 | 82 | 103.57 |
| 10/16/2026 21:59 | 52 | 103.57 |
| 10/16/2026 21:59 | 8 | 103.57 |
| 10/16/2026 21:59 | 13 | 103.57 |
| 10/16/2026 21:59 | 9 | 103.57 |
| 10/16/2026 21:59 | 82 | 103.57 |
| 10/16/2026 21:59 | 9 | 103.57 |
| 10/16/2026 21:59 | 39 | 103.57 |
| 10/16/2026 21:59 | 35 | 103.56 |
| 10/16/2026 21:59 | 70 | 103.56 |
| 10/16/2026 21:59 | 13 | 103.56 |
| 10/16/2026 21:59 | 83 | 103.56 |
| 10/16/2026 21:59 | 100 | 103.55 |
| 10/16/2026 21:59 | 100 | 103.56 |
| 10/16/2026 21:59 | 1 | 103.56 |
| 10/16/2026 21:59 | 46 | 103.56 |
| 10/16/2026 21:59 | 18 | 103.56 |
| 10/16/2026 21:59 | 38 | 103.57 |
| 10/16/2026 21:59 | 1 | 103.57 |
| 10/16/2026 21:59 | 1 | 103.57 |
| 10/16/2026 21:59 | 1 | 103.57 |
| 10/16/2026 21:59 | 7 | 103.57 |
| 10/16/2026 21:59 | 2 | 103.56 |
| 10/16/2026 21:59 | 14 | 103.56 |
| 10/16/2026 21:59 | 82 | 103.56 |
| 10/16/2026 21:59 | 200 | 103.55 |
| 10/16/2026 21:59 | 68 | 103.55 |
| 10/16/2026 21:59 | 100 | 103.535 |
| 10/16/2026 21:59 | 60 | 103.55 |
| 10/16/2026 21:59 | 60 | 103.55 |
| 10/16/2026 21:59 | 6 | 103.555 |
| 10/16/2026 21:59 | 100 | 103.56 |
| 10/16/2026 21:59 | 100 | 103.56 |
| 10/16/2026 21:59 | 10 | 103.56 |
| 10/16/2026 21:59 | 10 | 103.56 |
| 10/16/2026 21:59 | 68 | 103.55 |
| 10/16/2026 21:59 | 100 | 103.555 |
| 10/16/2026 21:59 | 232 | 103.56 |
| 10/16/2026 21:59 | 125 | 103.56 |
| 10/16/2026 21:59 | 75 | 103.56 |
| 10/16/2026 21:59 | 10 | 103.56 |
| 10/16/2026 21:59 | 23 | 103.56 |
| 10/16/2026 21:59 | 33 | 103.56 |
| 10/16/2026 21:59 | 5 | 103.56 |
| 10/16/2026 21:59 | 100 | 103.56 |
| 10/16/2026 21:59 | 2 | 103.56 |
| 10/16/2026 21:59 | 40 | 103.56 |
| 10/16/2026 21:59 | 4 | 103.56 |
| 10/16/2026 21:59 | 100 | 103.56 |
| 10/16/2026 21:59 | 24 | 103.56 |
| 10/16/2026 21:59 | 2 | 103.56 |
| 10/16/2026 21:59 | 11 | 103.56 |
| 10/16/2026 21:59 | 141 | 103.56 |
| 10/16/2026 21:59 | 59 | 103.56 |
| 10/16/2026 21:59 | 16 | 103.56 |
| 10/16/2026 21:59 | 10 | 103.555 |
| 10/16/2026 21:59 | 55 | 103.55 |
| 10/16/2026 21:59 | 318 | 103.55 |
| 10/16/2026 21:59 | 100 | 103.55 |
| 10/16/2026 21:59 | 6 | 103.55 |
| 10/16/2026 21:59 | 25 | 103.55 |
| 10/16/2026 21:59 | 20 | 103.55 |
| 10/16/2026 21:59 | 100 | 103.55 |
| 10/16/2026 21:59 | 100 | 103.55 |
| 10/16/2026 21:59 | 12 | 103.54 |
| 10/16/2026 21:59 | 2 | 103.55 |
| 10/16/2026 21:59 | 100 | 103.54 |
| 10/16/2026 21:59 | 99 | 103.54 |
| 10/16/2026 21:59 | 1 | 103.54 |
| 10/16/2026 21:59 | 1 | 103.53 |
| 10/16/2026 21:59 | 14 | 103.525 |
| 10/16/2026 21:59 | 4 | 103.525 |
| 10/16/2026 21:59 | 10 | 103.51 |
| 10/16/2026 21:59 | 11 | 103.51 |
| 10/16/2026 21:59 | 2 | 103.52 |
| 10/16/2026 21:59 | 100 | 103.51 |
| 10/16/2026 21:59 | 3 | 103.51 |
| 10/16/2026 21:59 | 5 | 103.51 |
| 10/16/2026 21:59 | 2 | 103.51 |
| 10/16/2026 21:59 | 35 | 103.51 |
| 10/16/2026 21:59 | 100 | 103.54 |
| 10/16/2026 21:59 | 250 | 103.54 |
| 10/16/2026 21:59 | 185 | 103.54 |
| 10/16/2026 21:59 | 185 | 103.53 |
| 10/16/2026 21:59 | 50 | 103.52 |
| 10/16/2026 21:59 | 4 | 103.51 |
| 10/16/2026 21:59 | 60 | 103.51 |
| 10/16/2026 21:59 | 1 | 103.52 |
| 10/16/2026 21:59 | 1 | 103.52 |
| 10/16/2026 21:59 | 5 | 103.52 |
| 10/16/2026 21:59 | 10 | 103.53 |
| 10/16/2026 21:59 | 27 | 103.53 |
| 10/16/2026 21:59 | 2 | 103.53 |
| 10/16/2026 21:59 | 9 | 103.53 |
| 10/16/2026 21:59 | 2 | 103.53 |
| 10/16/2026 21:59 | 7 | 103.53 |
| 10/16/2026 21:59 | 5 | 103.53 |
| 10/16/2026 21:59 | 19 | 103.53 |
| 10/16/2026 21:59 | 11 | 103.53 |
| 10/16/2026 21:59 | 3 | 103.53 |
| 10/16/2026 21:59 | 40 | 103.53 |
| 10/16/2026 21:59 | 63 | 103.53 |
| 10/16/2026 21:59 | 207 | 103.53 |
| 10/16/2026 21:59 | 223 | 103.53 |
| 10/16/2026 21:59 | 6 | 103.53 |
| 10/16/2026 21:59 | 94 | 103.53 |
| 10/16/2026 21:59 | 818 | 103.53 |
| 10/16/2026 21:59 | 5 | 103.53 |
| 10/16/2026 21:59 | 20 | 103.53 |
| 10/16/2026 21:59 | 1 | 103.53 |
| 10/16/2026 21:59 | 16 | 103.53 |
| 10/16/2026 21:59 | 42 | 103.53 |
| 10/16/2026 21:59 | 100 | 103.53 |
| 10/16/2026 21:59 | 100 | 103.53 |
| 10/16/2026 21:59 | 17 | 103.53 |
| 10/16/2026 21:59 | 100 | 103.53 |
| 10/16/2026 21:59 | 100 | 103.53 |
| 10/16/2026 21:59 | 41 | 103.53 |
| 10/16/2026 21:59 | 59 | 103.53 |
| 10/16/2026 21:59 | 40 | 103.53 |
| 10/16/2026 21:59 | 2 | 103.53 |
| 10/16/2026 21:59 | 98 | 103.53 |
| 10/16/2026 21:59 | 20 | 103.53 |
| 10/16/2026 21:59 | 300 | 103.53 |
| 10/16/2026 21:59 | 14 | 103.53 |
| 10/16/2026 21:59 | 5 | 103.53 |
| 10/16/2026 21:59 | 9 | 103.53 |
| 10/16/2026 21:59 | 200 | 103.53 |
| 10/16/2026 21:59 | 1 | 103.53 |
| 10/16/2026 21:59 | 3 | 103.53 |
| 10/16/2026 21:59 | 60 | 103.53 |
| 10/16/2026 21:59 | 100 | 103.53 |
| 10/16/2026 21:59 | 100 | 103.54 |
| 10/16/2026 21:59 | 20 | 103.545 |
| 10/16/2026 21:59 | 4 | 103.545 |
| 10/16/2026 21:59 | 2 | 103.545 |
| 10/16/2026 21:59 | 50 | 103.54 |
| 10/16/2026 21:59 | 18 | 103.54 |
| 10/16/2026 21:59 | 82 | 103.54 |
| 10/16/2026 21:59 | 200 | 103.54 |
| 10/16/2026 21:59 | 59 | 103.54 |
| 10/16/2026 21:59 | 300 | 103.54 |
| 10/16/2026 21:59 | 117 | 103.54 |
| 10/16/2026 21:59 | 200 | 103.54 |
| 10/16/2026 21:59 | 4 | 103.56 |
| 10/16/2026 21:59 | 26 | 103.56 |
| 10/16/2026 21:59 | 17 | 103.56 |
| 10/16/2026 21:59 | 10 | 103.56 |
| 10/16/2026 21:59 | 20 | 103.55 |
| 10/16/2026 21:59 | 2 | 103.55 |
| 10/16/2026 21:59 | 1 | 103.55 |
| 10/16/2026 21:59 | 1 | 103.55 |
| 10/16/2026 21:59 | 1 | 103.55 |
| 10/16/2026 21:59 | 95 | 103.55 |
| 10/16/2026 21:59 | 5 | 103.55 |
| 10/16/2026 21:59 | 36 | 103.54 |
| 10/16/2026 21:59 | 302 | 103.54 |
| 10/16/2026 21:59 | 198 | 103.54 |
| 10/16/2026 21:59 | 8 | 103.54 |
| 10/16/2026 21:59 | 35 | 103.54 |
| 10/16/2026 21:59 | 4 | 103.54 |
| 10/16/2026 21:59 | 35 | 103.54 |
| 10/16/2026 21:59 | 2 | 103.54 |
| 10/16/2026 21:59 | 9 | 103.54 |
| 10/16/2026 21:59 | 16 | 103.54 |
| 10/16/2026 21:59 | 84 | 103.54 |
| 10/16/2026 21:59 | 100 | 103.54 |
| 10/16/2026 21:59 | 241 | 103.54 |
| 10/16/2026 21:59 | 33 | 103.53 |
| 10/16/2026 21:59 | 7 | 103.54 |
| 10/16/2026 21:59 | 238 | 103.54 |
| 10/16/2026 21:59 | 62 | 103.54 |
| 10/16/2026 21:59 | 11 | 103.54 |
| 10/16/2026 21:59 | 54 | 103.555 |
| 10/16/2026 21:59 | 89 | 103.54 |
| 10/16/2026 21:59 | 177 | 103.54 |
| 10/16/2026 21:59 | 36 | 103.54 |
| 10/16/2026 21:59 | 36 | 103.54 |
| 10/16/2026 21:59 | 100 | 103.55 |
| 10/16/2026 21:59 | 100 | 103.56 |
| 10/16/2026 21:59 | 5 | 103.55 |
| 10/16/2026 21:59 | 1 | 103.56 |
| 10/16/2026 21:59 | 36 | 103.56 |
| 10/16/2026 21:59 | 20 | 103.57 |
| 10/16/2026 21:59 | 80 | 103.57 |
| 10/16/2026 21:59 | 1 | 103.57 |
| 10/16/2026 21:59 | 1 | 103.57 |
| 10/16/2026 21:59 | 1 | 103.57 |
| 10/16/2026 21:59 | 37 | 103.57 |
| 10/16/2026 21:59 | 100 | 103.58 |
| 10/16/2026 21:59 | 23 | 103.58 |
| 10/16/2026 21:59 | 241 | 103.58 |
| 10/16/2026 21:59 | 137 | 103.58 |
| 10/16/2026 21:59 | 40 | 103.58 |
| 10/16/2026 21:59 | 100 | 103.60 |
| 10/16/2026 21:59 | 100 | 103.60 |
| 10/16/2026 21:59 | 100 | 103.60 |
| 10/16/2026 21:59 | 10 | 103.60 |
| 10/16/2026 21:59 | 23 | 103.60 |
| 10/16/2026 21:59 | 100 | 103.60 |
| 10/16/2026 21:59 | 288 | 103.59 |
| 10/16/2026 21:59 | 1 | 103.58 |
| 10/16/2026 21:59 | 100 | 103.58 |
| 10/16/2026 21:59 | 45 | 103.58 |
| 10/16/2026 21:59 | 8 | 103.58 |
| 10/16/2026 21:59 | 46 | 103.58 |
| 10/16/2026 21:59 | 90 | 103.58 |
| 10/16/2026 21:59 | 56 | 103.58 |
| 10/16/2026 21:59 | 1 | 103.58 |
| 10/16/2026 21:59 | 5 | 103.58 |
| 10/16/2026 21:59 | 22 | 103.58 |
| 10/16/2026 21:59 | 100 | 103.58 |
| 10/16/2026 21:59 | 1 | 103.58 |
| 10/16/2026 21:59 | 4 | 103.58 |
| 10/16/2026 21:59 | 11 | 103.58 |
| 10/16/2026 21:59 | 132 | 103.58 |
| 10/16/2026 21:59 | 711 | 103.58 |
| 10/16/2026 21:59 | 8 | 103.58 |
| 10/16/2026 21:59 | 47 | 103.58 |
| 10/16/2026 21:59 | 69 | 103.58 |
| 10/16/2026 21:59 | 1796 | 103.58 |
| 10/16/2026 21:59 | 45 | 103.58 |
| 10/16/2026 21:59 | 100 | 103.58 |
| 10/16/2026 21:59 | 100 | 103.58 |
| 10/16/2026 21:59 | 3 | 103.58 |
| 10/16/2026 21:59 | 1 | 103.58 |
| 10/16/2026 21:59 | 17 | 103.58 |
| 10/16/2026 21:59 | 7 | 103.58 |
| 10/16/2026 21:59 | 9 | 103.58 |
| 10/16/2026 21:59 | 100 | 103.58 |
| 10/16/2026 21:59 | 1 | 103.58 |
| 10/16/2026 21:59 | 1 | 103.58 |
| 10/16/2026 21:59 | 5 | 103.58 |
| 10/16/2026 21:59 | 3 | 103.58 |
| 10/16/2026 21:59 | 3 | 103.58 |
| 10/16/2026 21:59 | 3 | 103.58 |
| 10/16/2026 21:59 | 100 | 103.58 |
| 10/16/2026 21:59 | 100 | 103.58 |
| 10/16/2026 21:59 | 2 | 103.58 |
| 10/16/2026 21:59 | 1 | 103.58 |
| 10/16/2026 21:59 | 9 | 103.58 |
| 10/16/2026 21:59 | 2 | 103.58 |
| 10/16/2026 21:59 | 24 | 103.58 |
| 10/16/2026 21:59 | 12 | 103.59 |
| 10/16/2026 21:58 | 10 | 103.60 |
| 10/16/2026 21:58 | 7 | 103.60 |
| 10/16/2026 21:58 | 2 | 103.59 |
| 10/16/2026 21:58 | 47 | 103.59 |
| 10/16/2026 21:58 | 404 | 103.59 |
| 10/16/2026 21:58 | 5 | 103.59 |
| 10/16/2026 21:58 | 19 | 103.59 |
| 10/16/2026 21:58 | 81 | 103.59 |
| 10/16/2026 21:58 | 2 | 103.59 |
| 10/16/2026 21:58 | 10 | 103.59 |
| 10/16/2026 21:58 | 100 | 103.59 |
| 10/16/2026 21:58 | 2 | 103.59 |
| 10/16/2026 21:58 | 9 | 103.59 |
| 10/16/2026 21:58 | 100 | 103.59 |
| 10/16/2026 21:58 | 300 | 103.59 |
| 10/16/2026 21:58 | 4 | 103.59 |
| 10/16/2026 21:58 | 4 | 103.59 |
| 10/16/2026 21:58 | 20 | 103.59 |
| 10/16/2026 21:58 | 20 | 103.59 |
| 10/16/2026 21:58 | 19 | 103.585 |
| 10/16/2026 21:58 | 1 | 103.585 |
| 10/16/2026 21:58 | 98 | 103.59 |
| 10/16/2026 21:58 | 14 | 103.585 |
| 10/16/2026 21:58 | 1 | 103.585 |
| 10/16/2026 21:58 | 1 | 103.585 |
| 10/16/2026 21:58 | 11 | 103.585 |
| 10/16/2026 21:58 | 13 | 103.58 |
| 10/16/2026 21:58 | 3 | 103.585 |
| 10/16/2026 21:58 | 8 | 103.585 |
| 10/16/2026 21:58 | 200 | 103.59 |
| 10/16/2026 21:58 | 58 | 103.59 |
| 10/16/2026 21:58 | 42 | 103.59 |
| 10/16/2026 21:58 | 38 | 103.59 |
| 10/16/2026 21:58 | 244 | 103.60 |
| 10/16/2026 21:58 | 26 | 103.60 |
| 10/16/2026 21:58 | 3 | 103.60 |
| 10/16/2026 21:58 | 13 | 103.60 |
| 10/16/2026 21:58 | 80 | 103.60 |
| 10/16/2026 21:58 | 100 | 103.60 |
| 10/16/2026 21:58 | 80 | 103.60 |
| 10/16/2026 21:58 | 100 | 103.60 |
| 10/16/2026 21:58 | 20 | 103.60 |
| 10/16/2026 21:58 | 100 | 103.60 |
| 10/16/2026 21:58 | 100 | 103.62 |
| 10/16/2026 21:58 | 125 | 103.62 |
| 10/16/2026 21:58 | 100 | 103.62 |
| 10/16/2026 21:58 | 50 | 103.62 |
| 10/16/2026 21:58 | 117 | 103.62 |
| 10/16/2026 21:58 | 15 | 103.62 |
| 10/16/2026 21:58 | 200 | 103.62 |
| 10/16/2026 21:58 | 100 | 103.61 |
| 10/16/2026 21:58 | 5 | 103.60 |
| 10/16/2026 21:58 | 9 | 103.60 |
| 10/16/2026 21:58 | 41 | 103.60 |
| 10/16/2026 21:58 | 100 | 103.60 |
| 10/16/2026 21:58 | 82 | 103.61 |
| 10/16/2026 21:58 | 1 | 103.61 |
| 10/16/2026 21:58 | 100 | 103.61 |
| 10/16/2026 21:58 | 35 | 103.61 |
| 10/16/2026 21:58 | 7 | 103.61 |
| 10/16/2026 21:58 | 100 | 103.62 |
| 10/16/2026 21:58 | 44 | 103.62 |
| 10/16/2026 21:58 | 16 | 103.62 |
| 10/16/2026 21:58 | 40 | 103.62 |
| 10/16/2026 21:58 | 40 | 103.62 |
| 10/16/2026 21:58 | 8 | 103.62 |
| 10/16/2026 21:58 | 55 | 103.62 |
| 10/16/2026 21:58 | 20 | 103.62 |
| 10/16/2026 21:58 | 6 | 103.62 |
| 10/16/2026 21:58 | 2 | 103.62 |
| 10/16/2026 21:58 | 12 | 103.62 |
| 10/16/2026 21:58 | 188 | 103.62 |
| 10/16/2026 21:58 | 300 | 103.62 |
| 10/16/2026 21:58 | 100 | 103.62 |
| 10/16/2026 21:58 | 1 | 103.62 |
| 10/16/2026 21:58 | 1 | 103.62 |
| 10/16/2026 21:58 | 9 | 103.62 |
| 10/16/2026 21:58 | 35 | 103.62 |
| 10/16/2026 21:58 | 100 | 103.62 |
| 10/16/2026 21:58 | 20 | 103.605 |
| 10/16/2026 21:58 | 14 | 103.605 |
| 10/16/2026 21:58 | 25 | 103.60 |
| 10/16/2026 21:58 | 100 | 103.61 |
| 10/16/2026 21:58 | 2 | 103.61 |
| 10/16/2026 21:58 | 3 | 103.61 |
| 10/16/2026 21:58 | 10 | 103.61 |
| 10/16/2026 21:58 | 10 | 103.595 |
| 10/16/2026 21:58 | 15 | 103.595 |
| 10/16/2026 21:58 | 3 | 103.595 |
| 10/16/2026 21:58 | 16 | 103.595 |
| 10/16/2026 21:58 | 3 | 103.60 |
| 10/16/2026 21:58 | 3 | 103.60 |
| 10/16/2026 21:58 | 7 | 103.60 |
| 10/16/2026 21:58 | 11 | 103.60 |
| 10/16/2026 21:58 | 2 | 103.60 |
| 10/16/2026 21:58 | 8 | 103.60 |
| 10/16/2026 21:58 | 16 | 103.60 |
| 10/16/2026 21:58 | 4 | 103.60 |
| 10/16/2026 21:58 | 25 | 103.60 |
| 10/16/2026 21:58 | 10 | 103.585 |
| 10/16/2026 21:58 | 1 | 103.585 |
| 10/16/2026 21:58 | 100 | 103.585 |
| 10/16/2026 21:58 | 100 | 103.57 |
| 10/16/2026 21:58 | 95 | 103.57 |
| 10/16/2026 21:58 | 37 | 103.58 |
| 10/16/2026 21:58 | 38 | 103.58 |
| 10/16/2026 21:58 | 100 | 103.58 |
| 10/16/2026 21:58 | 24 | 103.58 |
| 10/16/2026 21:58 | 41 | 103.58 |
| 10/16/2026 21:58 | 59 | 103.58 |
| 10/16/2026 21:58 | 38 | 103.58 |
| 10/16/2026 21:58 | 63 | 103.59 |
| 10/16/2026 21:58 | 16 | 103.59 |
| 10/16/2026 21:58 | 2 | 103.59 |
| 10/16/2026 21:58 | 96 | 103.59 |
| 10/16/2026 21:58 | 200 | 103.59 |
| 10/16/2026 21:58 | 100 | 103.575 |
| 10/16/2026 21:58 | 10 | 103.575 |
| 10/16/2026 21:58 | 12 | 103.58 |
| 10/16/2026 21:58 | 83 | 103.58 |
| 10/16/2026 21:58 | 5 | 103.57 |
| 10/16/2026 21:58 | 100 | 103.58 |
| 10/16/2026 21:58 | 9 | 103.59 |
| 10/16/2026 21:58 | 1 | 103.59 |
| 10/16/2026 21:58 | 1 | 103.59 |
| 10/16/2026 21:58 | 2 | 103.59 |
| 10/16/2026 21:58 | 100 | 103.59 |
| 10/16/2026 21:58 | 100 | 103.59 |
| 10/16/2026 21:58 | 100 | 103.59 |
| 10/16/2026 21:58 | 15 | 103.59 |
| 10/16/2026 21:58 | 100 | 103.61 |
| 10/16/2026 21:58 | 100 | 103.60 |
| 10/16/2026 21:58 | 100 | 103.60 |
| 10/16/2026 21:58 | 19 | 103.60 |
| 10/16/2026 21:58 | 30 | 103.60 |
| 10/16/2026 21:58 | 100 | 103.60 |
| 10/16/2026 21:58 | 250 | 103.60 |
| 10/16/2026 21:58 | 227 | 103.60 |
| 10/16/2026 21:58 | 25 | 103.61 |
| 10/16/2026 21:58 | 65 | 103.61 |
| 10/16/2026 21:58 | 39 | 103.61 |
| 10/16/2026 21:58 | 3 | 103.61 |
| 10/16/2026 21:58 | 1 | 103.61 |
| 10/16/2026 21:58 | 7 | 103.61 |
| 10/16/2026 21:58 | 3 | 103.61 |
| 10/16/2026 21:58 | 3 | 103.61 |
| 10/16/2026 21:58 | 5 | 103.61 |
| 10/16/2026 21:58 | 4 | 103.61 |
| 10/16/2026 21:58 | 100 | 103.61 |
| 10/16/2026 21:58 | 22 | 103.62 |
| 10/16/2026 21:58 | 570 | 103.62 |
| 10/16/2026 21:58 | 1 | 103.62 |
| 10/16/2026 21:58 | 100 | 103.62 |
| 10/16/2026 21:58 | 100 | 103.62 |
| 10/16/2026 21:58 | 100 | 103.62 |
| 10/16/2026 21:58 | 100 | 103.62 |
| 10/16/2026 21:58 | 100 | 103.62 |
| 10/16/2026 21:58 | 29 | 103.62 |
| 10/16/2026 21:58 | 233 | 103.62 |
| 10/16/2026 21:58 | 200 | 103.62 |
| 10/16/2026 21:58 | 874 | 103.62 |
| 10/16/2026 21:58 | 1 | 103.63 |
| 10/16/2026 21:58 | 45 | 103.62 |
| 10/16/2026 21:58 | 166 | 103.62 |
| 10/16/2026 21:58 | 35 | 103.62 |
| 10/16/2026 21:58 | 400 | 103.62 |
| 10/16/2026 21:58 | 5 | 103.635 |
| 10/16/2026 21:58 | 61 | 103.64 |
| 10/16/2026 21:58 | 7 | 103.64 |
| 10/16/2026 21:58 | 1 | 103.62 |
| 10/16/2026 21:58 | 3 | 103.62 |
| 10/16/2026 21:58 | 10 | 103.64 |
| 10/16/2026 21:58 | 3 | 103.65 |
| 10/16/2026 21:58 | 1 | 103.65 |
| 10/16/2026 21:58 | 1 | 103.65 |
| 10/16/2026 21:58 | 9 | 103.65 |
| 10/16/2026 21:58 | 20 | 103.65 |
| 10/16/2026 21:58 | 25 | 103.65 |
| 10/16/2026 21:58 | 10 | 103.65 |
| 10/16/2026 21:58 | 100 | 103.65 |
| 10/16/2026 21:58 | 2 | 103.65 |
| 10/16/2026 21:58 | 11 | 103.635 |
| 10/16/2026 21:58 | 100 | 103.63 |
| 10/16/2026 21:58 | 1 | 103.63 |
| 10/16/2026 21:58 | 35 | 103.63 |
| 10/16/2026 21:58 | 1 | 103.63 |
| 10/16/2026 21:58 | 1 | 103.63 |
| 10/16/2026 21:58 | 2 | 103.63 |
| 10/16/2026 21:58 | 11 | 103.63 |
| 10/16/2026 21:58 | 25 | 103.63 |
| 10/16/2026 21:58 | 10 | 103.63 |
| 10/16/2026 21:58 | 9 | 103.63 |
| 10/16/2026 21:58 | 4 | 103.63 |
| 10/16/2026 21:58 | 100 | 103.63 |
| 10/16/2026 21:58 | 100 | 103.63 |
| 10/16/2026 21:58 | 100 | 103.63 |
| 10/16/2026 21:58 | 100 | 103.63 |
| 10/16/2026 21:58 | 26 | 103.63 |
| 10/16/2026 21:58 | 1 | 103.63 |
| 10/16/2026 21:58 | 99 | 103.63 |
| 10/16/2026 21:58 | 1 | 103.63 |
| 10/16/2026 21:58 | 15 | 103.62 |
| 10/16/2026 21:58 | 35 | 103.62 |
| 10/16/2026 21:58 | 5 | 103.62 |
| 10/16/2026 21:58 | 50 | 103.62 |
| 10/16/2026 21:58 | 50 | 103.62 |
| 10/16/2026 21:58 | 20 | 103.62 |
| 10/16/2026 21:58 | 3 | 103.62 |
| 10/16/2026 21:58 | 91 | 103.62 |
| 10/16/2026 21:58 | 3 | 103.62 |
| 10/16/2026 21:58 | 16 | 103.62 |
| 10/16/2026 21:58 | 24 | 103.61 |
| 10/16/2026 21:58 | 194 | 103.60 |
| 10/16/2026 21:58 | 36 | 103.60 |
| 10/16/2026 21:58 | 203 | 103.60 |
| 10/16/2026 21:58 | 19 | 103.60 |
| 10/16/2026 21:58 | 100 | 103.61 |
| 10/16/2026 21:58 | 12 | 103.61 |
| 10/16/2026 21:58 | 33 | 103.61 |
| 10/16/2026 21:58 | 100 | 103.61 |
| 10/16/2026 21:58 | 5 | 103.61 |
| 10/16/2026 21:58 | 16 | 103.61 |
| 10/16/2026 21:58 | 1 | 103.61 |
| 10/16/2026 21:58 | 11 | 103.61 |
| 10/16/2026 21:58 | 18 | 103.61 |
| 10/16/2026 21:58 | 12 | 103.61 |
| 10/16/2026 21:58 | 20 | 103.61 |
| 10/16/2026 21:58 | 50 | 103.61 |
| 10/16/2026 21:58 | 200 | 103.61 |
| 10/16/2026 21:58 | 400 | 103.61 |
| 10/16/2026 21:58 | 40 | 103.61 |
| 10/16/2026 21:58 | 100 | 103.61 |
| 10/16/2026 21:58 | 2 | 103.61 |
| 10/16/2026 21:58 | 8 | 103.61 |
| 10/16/2026 21:58 | 48 | 103.60 |
| 10/16/2026 21:58 | 100 | 103.59 |
| 10/16/2026 21:58 | 100 | 103.59 |
| 10/16/2026 21:58 | 52 | 103.60 |
| 10/16/2026 21:58 | 48 | 103.60 |
| 10/16/2026 21:58 | 63 | 103.60 |
| 10/16/2026 21:58 | 37 | 103.60 |
| 10/16/2026 21:58 | 200 | 103.61 |
| 10/16/2026 21:58 | 100 | 103.61 |
| 10/16/2026 21:58 | 100 | 103.61 |
| 10/16/2026 21:58 | 46 | 103.62 |
| 10/16/2026 21:58 | 29 | 103.62 |
| 10/16/2026 21:58 | 6 | 103.62 |
| 10/16/2026 21:58 | 22 | 103.62 |
| 10/16/2026 21:58 | 22 | 103.64 |
| 10/16/2026 21:58 | 10 | 103.64 |
| 10/16/2026 21:58 | 10 | 103.64 |
| 10/16/2026 21:58 | 12 | 103.63 |
| 10/16/2026 21:58 | 23 | 103.63 |
| 10/16/2026 21:58 | 9 | 103.64 |
| 10/16/2026 21:58 | 125 | 103.63 |
| 10/16/2026 21:58 | 100 | 103.63 |
| 10/16/2026 21:58 | 11 | 103.63 |
| 10/16/2026 21:58 | 10 | 103.63 |
| 10/16/2026 21:58 | 2 | 103.62 |
| 10/16/2026 21:58 | 2 | 103.62 |
| 10/16/2026 21:58 | 2 | 103.62 |
| 10/16/2026 21:58 | 2 | 103.62 |
| 10/16/2026 21:58 | 18 | 103.61 |
| 10/16/2026 21:58 | 20 | 103.61 |
| 10/16/2026 21:58 | 100 | 103.61 |
| 10/16/2026 21:58 | 10 | 103.61 |
| 10/16/2026 21:57 | 4 | 103.63 |
| 10/16/2026 21:57 | 30 | 103.63 |
| 10/16/2026 21:57 | 12 | 103.625 |
| 10/16/2026 21:57 | 35 | 103.64 |
| 10/16/2026 21:57 | 15 | 103.625 |
| 10/16/2026 21:57 | 4 | 103.625 |
| 10/16/2026 21:57 | 24 | 103.625 |
| 10/16/2026 21:57 | 26 | 103.625 |
| 10/16/2026 21:57 | 12 | 103.625 |
| 10/16/2026 21:57 | 1 | 103.625 |
| 10/16/2026 21:57 | 17 | 103.61 |
| 10/16/2026 21:57 | 7 | 103.61 |
| 10/16/2026 21:57 | 23 | 103.61 |
| 10/16/2026 21:57 | 23 | 103.61 |
| 10/16/2026 21:57 | 10 | 103.64 |
| 10/16/2026 21:57 | 10 | 103.64 |
| 10/16/2026 21:57 | 93 | 103.61 |
| 10/16/2026 21:57 | 100 | 103.61 |
| 10/16/2026 21:57 | 100 | 103.61 |
| 10/16/2026 21:57 | 100 | 103.61 |
| 10/16/2026 21:57 | 100 | 103.61 |
| 10/16/2026 21:57 | 7 | 103.61 |
| 10/16/2026 21:57 | 93 | 103.61 |
| 10/16/2026 21:57 | 100 | 103.61 |
| 10/16/2026 21:57 | 100 | 103.61 |
| 10/16/2026 21:57 | 7 | 103.61 |
| 10/16/2026 21:57 | 93 | 103.61 |
| 10/16/2026 21:57 | 100 | 103.61 |
| 10/16/2026 21:57 | 100 | 103.61 |
| 10/16/2026 21:57 | 7 | 103.61 |
| 10/16/2026 21:57 | 93 | 103.61 |
| 10/16/2026 21:57 | 100 | 103.61 |
| 10/16/2026 21:57 | 100 | 103.61 |
| 10/16/2026 21:57 | 7 | 103.61 |
| 10/16/2026 21:57 | 93 | 103.61 |
| 10/16/2026 21:57 | 7 | 103.61 |
| 10/16/2026 21:57 | 87 | 103.61 |
| 10/16/2026 21:57 | 6 | 103.605 |
| 10/16/2026 21:57 | 89 | 103.605 |
| 10/16/2026 21:57 | 11 | 103.605 |
| 10/16/2026 21:57 | 100 | 103.60 |
| 10/16/2026 21:57 | 100 | 103.60 |
| 10/16/2026 21:57 | 5 | 103.60 |
| 10/16/2026 21:57 | 16 | 103.60 |
| 10/16/2026 21:57 | 13 | 103.61 |
| 10/16/2026 21:57 | 20 | 103.61 |
| 10/16/2026 21:57 | 3 | 103.61 |
| 10/16/2026 21:57 | 24 | 103.61 |
| 10/16/2026 21:57 | 5 | 103.61 |
| 10/16/2026 21:57 | 200 | 103.61 |
| 10/16/2026 21:57 | 73 | 103.61 |
| 10/16/2026 21:57 | 127 | 103.61 |
| 10/16/2026 21:57 | 300 | 103.60 |
| 10/16/2026 21:57 | 25 | 103.60 |
| 10/16/2026 21:57 | 75 | 103.60 |
| 10/16/2026 21:57 | 125 | 103.60 |
| 10/16/2026 21:57 | 100 | 103.59 |
| 10/16/2026 21:57 | 18 | 103.62 |
| 10/16/2026 21:57 | 16 | 103.62 |
| 10/16/2026 21:57 | 137 | 103.62 |
| 10/16/2026 21:57 | 16 | 103.62 |
| 10/16/2026 21:57 | 84 | 103.62 |
| 10/16/2026 21:57 | 34 | 103.63 |
| 10/16/2026 21:57 | 17 | 103.65 |
| 10/16/2026 21:57 | 14 | 103.62 |
| 10/16/2026 21:57 | 100 | 103.62 |
| 10/16/2026 21:57 | 86 | 103.62 |
| 10/16/2026 21:57 | 14 | 103.62 |
| 10/16/2026 21:57 | 4 | 103.63 |
| 10/16/2026 21:57 | 36 | 103.63 |
| 10/16/2026 21:57 | 16 | 103.63 |
| 10/16/2026 21:57 | 24 | 103.63 |
| 10/16/2026 21:57 | 8 | 103.65 |
| 10/16/2026 21:57 | 1 | 103.65 |
| 10/16/2026 21:57 | 19 | 103.65 |
| 10/16/2026 21:57 | 81 | 103.65 |
| 10/16/2026 21:57 | 100 | 103.68 |
| 10/16/2026 21:57 | 69 | 103.68 |
| 10/16/2026 21:57 | 31 | 103.68 |
| 10/16/2026 21:57 | 100 | 103.68 |
| 10/16/2026 21:57 | 22 | 103.68 |
| 10/16/2026 21:57 | 44 | 103.69 |
| 10/16/2026 21:57 | 21 | 103.69 |
| 10/16/2026 21:57 | 10 | 103.69 |
| 10/16/2026 21:57 | 21 | 103.71 |
| 10/16/2026 21:57 | 128 | 103.71 |
| 10/16/2026 21:57 | 81 | 103.71 |
| 10/16/2026 21:57 | 19 | 103.71 |
| 10/16/2026 21:57 | 66 | 103.71 |
| 10/16/2026 21:57 | 34 | 103.71 |
| 10/16/2026 21:57 | 7 | 103.73 |
| 10/16/2026 21:57 | 4 | 103.73 |
| 10/16/2026 21:57 | 63 | 103.72 |
| 10/16/2026 21:57 | 11 | 103.72 |
| 10/16/2026 21:57 | 12 | 103.72 |
| 10/16/2026 21:57 | 14 | 103.72 |
| 10/16/2026 21:57 | 86 | 103.72 |
| 10/16/2026 21:57 | 6 | 103.72 |
| 10/16/2026 21:57 | 8 | 103.72 |
| 10/16/2026 21:57 | 39 | 103.71 |
| 10/16/2026 21:57 | 50 | 103.71 |
| 10/16/2026 21:57 | 11 | 103.71 |
| 10/16/2026 21:57 | 200 | 103.71 |
| 10/16/2026 21:57 | 100 | 103.71 |
| 10/16/2026 21:57 | 1 | 103.70 |
| 10/16/2026 21:57 | 99 | 103.70 |
| 10/16/2026 21:57 | 71 | 103.70 |
| 10/16/2026 21:57 | 29 | 103.70 |
| 10/16/2026 21:57 | 71 | 103.70 |
| 10/16/2026 21:57 | 29 | 103.70 |
| 10/16/2026 21:57 | 71 | 103.70 |
| 10/16/2026 21:57 | 29 | 103.70 |
| 10/16/2026 21:57 | 100 | 103.70 |
| 10/16/2026 21:57 | 33 | 103.70 |
| 10/16/2026 21:57 | 60 | 103.70 |
| 10/16/2026 21:57 | 2 | 103.70 |
| 10/16/2026 21:57 | 100 | 103.70 |
| 10/16/2026 21:57 | 100 | 103.70 |
| 10/16/2026 21:57 | 24 | 103.70 |
| 10/16/2026 21:57 | 100 | 103.70 |
| 10/16/2026 21:57 | 67 | 103.69 |
| 10/16/2026 21:57 | 100 | 103.69 |
| 10/16/2026 21:57 | 10 | 103.68 |
| 10/16/2026 21:57 | 32 | 103.66 |
| 10/16/2026 21:57 | 50 | 103.66 |
| 10/16/2026 21:57 | 91 | 103.67 |
| 10/16/2026 21:57 | 9 | 103.67 |
| 10/16/2026 21:57 | 16 | 103.675 |
| 10/16/2026 21:57 | 10 | 103.69 |
| 10/16/2026 21:57 | 90 | 103.675 |
| 10/16/2026 21:57 | 3 | 103.68 |
| 10/16/2026 21:57 | 30 | 103.68 |
| 10/16/2026 21:57 | 15 | 103.68 |
| 10/16/2026 21:57 | 2 | 103.68 |
| 10/16/2026 21:57 | 20 | 103.68 |
| 10/16/2026 21:57 | 100 | 103.68 |
| 10/16/2026 21:57 | 1 | 103.68 |
| 10/16/2026 21:57 | 21 | 103.69 |
| 10/16/2026 21:57 | 4 | 103.69 |
| 10/16/2026 21:57 | 6 | 103.69 |
| 10/16/2026 21:57 | 12 | 103.69 |
| 10/16/2026 21:57 | 2 | 103.69 |
| 10/16/2026 21:57 | 40 | 103.69 |
| 10/16/2026 21:57 | 100 | 103.69 |
| 10/16/2026 21:57 | 22 | 103.69 |
| 10/16/2026 21:57 | 8 | 103.69 |
| 10/16/2026 21:57 | 2 | 103.69 |
| 10/16/2026 21:57 | 8 | 103.70 |
| 10/16/2026 21:57 | 25 | 103.70 |
| 10/16/2026 21:57 | 4 | 103.71 |
| 10/16/2026 21:57 | 22 | 103.71 |
| 10/16/2026 21:57 | 97 | 103.71 |
| 10/16/2026 21:57 | 3 | 103.71 |
| 10/16/2026 21:57 | 1 | 103.71 |
| 10/16/2026 21:57 | 13 | 103.73 |
| 10/16/2026 21:57 | 1 | 103.73 |
| 10/16/2026 21:57 | 1 | 103.73 |
| 10/16/2026 21:57 | 39 | 103.74 |
| 10/16/2026 21:57 | 61 | 103.74 |
| 10/16/2026 21:57 | 22 | 103.74 |
| 10/16/2026 21:57 | 40 | 103.74 |
| 10/16/2026 21:57 | 117 | 103.75 |
| 10/16/2026 21:57 | 50 | 103.75 |
| 10/16/2026 21:57 | 252 | 103.75 |
| 10/16/2026 21:57 | 100 | 103.75 |
| 10/16/2026 21:57 | 100 | 103.75 |
| 10/16/2026 21:57 | 100 | 103.77 |
| 10/16/2026 21:57 | 100 | 103.77 |
| 10/16/2026 21:57 | 22 | 103.77 |
| 10/16/2026 21:57 | 100 | 103.78 |
| 10/16/2026 21:57 | 22 | 103.78 |
| 10/16/2026 21:57 | 19 | 103.78 |
| 10/16/2026 21:57 | 4 | 103.78 |
| 10/16/2026 21:57 | 205 | 103.79 |
| 10/16/2026 21:57 | 22 | 103.79 |
| 10/16/2026 21:57 | 13 | 103.79 |
| 10/16/2026 21:57 | 9 | 103.79 |
| 10/16/2026 21:57 | 22 | 103.80 |
| 10/16/2026 21:57 | 100 | 103.80 |
| 10/16/2026 21:57 | 24 | 103.80 |
| 10/16/2026 21:57 | 22 | 103.80 |
| 10/16/2026 21:57 | 59 | 103.80 |
| 10/16/2026 21:57 | 41 | 103.80 |
| 10/16/2026 21:57 | 34 | 103.82 |
| 10/16/2026 21:57 | 22 | 103.81 |
| 10/16/2026 21:57 | 22 | 103.81 |
| 10/16/2026 21:57 | 24 | 103.82 |
| 10/16/2026 21:57 | 24 | 103.82 |
| 10/16/2026 21:57 | 100 | 103.82 |
| 10/16/2026 21:57 | 50 | 103.82 |
| 10/16/2026 21:57 | 24 | 103.82 |
| 10/16/2026 21:57 | 200 | 103.82 |
| 10/16/2026 21:57 | 200 | 103.82 |
| 10/16/2026 21:57 | 100 | 103.82 |
| 10/16/2026 21:57 | 100 | 103.82 |
| 10/16/2026 21:57 | 2 | 103.81 |
| 10/16/2026 21:57 | 11 | 103.81 |
| 10/16/2026 21:57 | 23 | 103.81 |
| 10/16/2026 21:57 | 27 | 103.81 |
| 10/16/2026 21:57 | 173 | 103.81 |
| 10/16/2026 21:57 | 25 | 103.81 |
| 10/16/2026 21:57 | 50 | 103.80 |
| 10/16/2026 21:57 | 22 | 103.785 |
| 10/16/2026 21:57 | 16 | 103.785 |
| 10/16/2026 21:57 | 15 | 103.81 |
| 10/16/2026 21:57 | 125 | 103.80 |
| 10/16/2026 21:57 | 100 | 103.80 |
| 10/16/2026 21:57 | 10 | 103.78 |
| 10/16/2026 21:57 | 13 | 103.78 |
| 10/16/2026 21:57 | 39 | 103.78 |
| 10/16/2026 21:57 | 61 | 103.78 |
| 10/16/2026 21:57 | 24 | 103.78 |
| 10/16/2026 21:57 | 200 | 103.78 |
| 10/16/2026 21:57 | 39 | 103.765 |
| 10/16/2026 21:57 | 49 | 103.76 |
| 10/16/2026 21:57 | 41 | 103.76 |
| 10/16/2026 21:57 | 100 | 103.78 |
| 10/16/2026 21:57 | 93 | 103.76 |
| 10/16/2026 21:57 | 1 | 103.775 |
| 10/16/2026 21:56 | 11 | 103.78 |
| 10/16/2026 21:56 | 4 | 103.78 |
| 10/16/2026 21:56 | 3 | 103.74 |
| 10/16/2026 21:56 | 4 | 103.74 |
| 10/16/2026 21:56 | 4 | 103.78 |
| 10/16/2026 21:56 | 20 | 103.75 |
| 10/16/2026 21:56 | 59 | 103.745 |
| 10/16/2026 21:56 | 1 | 103.75 |
| 10/16/2026 21:56 | 70 | 103.75 |
| 10/16/2026 21:56 | 29 | 103.745 |
| 10/16/2026 21:56 | 71 | 103.75 |
| 10/16/2026 21:56 | 11 | 103.75 |
| 10/16/2026 21:56 | 18 | 103.745 |
| 10/16/2026 21:56 | 23 | 103.745 |
| 10/16/2026 21:56 | 30 | 103.745 |
| 10/16/2026 21:56 | 34 | 103.745 |
| 10/16/2026 21:56 | 13 | 103.745 |
| 10/16/2026 21:56 | 10 | 103.75 |
| 10/16/2026 21:56 | 100 | 103.75 |
| 10/16/2026 21:56 | 5 | 103.75 |
| 10/16/2026 21:56 | 24 | 103.735 |
| 10/16/2026 21:56 | 4 | 103.735 |
| 10/16/2026 21:56 | 40 | 103.735 |
| 10/16/2026 21:56 | 14 | 103.735 |
| 10/16/2026 21:56 | 16 | 103.75 |
| 10/16/2026 21:56 | 28 | 103.735 |
| 10/16/2026 21:56 | 1 | 103.71 |
| 10/16/2026 21:56 | 16 | 103.71 |
| 10/16/2026 21:56 | 18 | 103.72 |
| 10/16/2026 21:56 | 4 | 103.72 |
| 10/16/2026 21:56 | 100 | 103.72 |
| 10/16/2026 21:56 | 94 | 103.72 |
| 10/16/2026 21:56 | 18 | 103.73 |
| 10/16/2026 21:56 | 50 | 103.73 |
| 10/16/2026 21:56 | 10 | 103.73 |
| 10/16/2026 21:56 | 2 | 103.74 |
| 10/16/2026 21:56 | 6 | 103.72 |
| 10/16/2026 21:56 | 94 | 103.72 |
| 10/16/2026 21:56 | 97 | 103.72 |
| 10/16/2026 21:56 | 100 | 103.72 |
| 10/16/2026 21:56 | 3 | 103.71 |
| 10/16/2026 21:56 | 34 | 103.71 |
| 10/16/2026 21:56 | 16 | 103.71 |
| 10/16/2026 21:56 | 9 | 103.71 |
| 10/16/2026 21:56 | 17 | 103.71 |
| 10/16/2026 21:56 | 40 | 103.71 |
| 10/16/2026 21:56 | 3 | 103.71 |
| 10/16/2026 21:56 | 13 | 103.70 |
| 10/16/2026 21:56 | 55 | 103.71 |
| 10/16/2026 21:56 | 100 | 103.71 |
| 10/16/2026 21:56 | 60 | 103.71 |
| 10/16/2026 21:56 | 9 | 103.71 |
| 10/16/2026 21:56 | 13 | 103.71 |
| 10/16/2026 21:56 | 96 | 103.71 |
| 10/16/2026 21:56 | 9 | 103.71 |
| 10/16/2026 21:56 | 91 | 103.71 |
| 10/16/2026 21:56 | 9 | 103.71 |
| 10/16/2026 21:56 | 91 | 103.71 |
| 10/16/2026 21:56 | 100 | 103.71 |
| 10/16/2026 21:56 | 100 | 103.71 |
| 10/16/2026 21:56 | 100 | 103.71 |
| 10/16/2026 21:56 | 6 | 103.70 |
| 10/16/2026 21:56 | 94 | 103.70 |
| 10/16/2026 21:56 | 100 | 103.70 |
| 10/16/2026 21:56 | 12 | 103.70 |
| 10/16/2026 21:56 | 83 | 103.70 |
| 10/16/2026 21:56 | 17 | 103.70 |
| 10/16/2026 21:56 | 77 | 103.70 |
| 10/16/2026 21:56 | 6 | 103.68 |
| 10/16/2026 21:56 | 100 | 103.67 |
| 10/16/2026 21:56 | 10 | 103.68 |
| 10/16/2026 21:56 | 16 | 103.68 |
| 10/16/2026 21:56 | 40 | 103.68 |
| 10/16/2026 21:56 | 10 | 103.68 |
| 10/16/2026 21:56 | 23 | 103.70 |
| 10/16/2026 21:56 | 125 | 103.69 |
| 10/16/2026 21:56 | 34 | 103.69 |
| 10/16/2026 21:56 | 20 | 103.69 |
| 10/16/2026 21:56 | 26 | 103.68 |
| 10/16/2026 21:56 | 26 | 103.67 |
| 10/16/2026 21:56 | 28 | 103.66 |
| 10/16/2026 21:56 | 2 | 103.66 |
| 10/16/2026 21:56 | 18 | 103.645 |
| 10/16/2026 21:56 | 100 | 103.63 |
| 10/16/2026 21:56 | 1 | 103.63 |
| 10/16/2026 21:56 | 100 | 103.64 |
| 10/16/2026 21:56 | 103 | 103.65 |
| 10/16/2026 21:56 | 16 | 103.65 |
| 10/16/2026 21:56 | 100 | 103.65 |
| 10/16/2026 21:56 | 44 | 103.67 |
| 10/16/2026 21:56 | 20 | 103.67 |
| 10/16/2026 21:56 | 29 | 103.67 |
| 10/16/2026 21:56 | 1 | 103.67 |
| 10/16/2026 21:56 | 100 | 103.67 |
| 10/16/2026 21:56 | 16 | 103.66 |
| 10/16/2026 21:56 | 1 | 103.66 |
| 10/16/2026 21:56 | 10 | 103.66 |
| 10/16/2026 21:56 | 89 | 103.66 |
| 10/16/2026 21:56 | 4 | 103.66 |
| 10/16/2026 21:56 | 10 | 103.67 |
| 10/16/2026 21:56 | 1 | 103.67 |
| 10/16/2026 21:56 | 99 | 103.67 |
| 10/16/2026 21:56 | 15 | 103.67 |
| 10/16/2026 21:56 | 101 | 103.67 |
| 10/16/2026 21:56 | 70 | 103.67 |
| 10/16/2026 21:56 | 5 | 103.67 |
| 10/16/2026 21:56 | 35 | 103.67 |
| 10/16/2026 21:56 | 40 | 103.67 |
| 10/16/2026 21:56 | 75 | 103.67 |
| 10/16/2026 21:56 | 12 | 103.66 |
| 10/16/2026 21:56 | 125 | 103.67 |
| 10/16/2026 21:56 | 99 | 103.66 |
| 10/16/2026 21:56 | 6 | 103.66 |
| 10/16/2026 21:56 | 100 | 103.66 |
| 10/16/2026 21:56 | 34 | 103.66 |
| 10/16/2026 21:56 | 51 | 103.66 |
| 10/16/2026 21:56 | 3 | 103.66 |
| 10/16/2026 21:56 | 24 | 103.66 |
| 10/16/2026 21:56 | 30 | 103.66 |
| 10/16/2026 21:56 | 100 | 103.66 |
| 10/16/2026 21:56 | 50 | 103.65 |
| 10/16/2026 21:56 | 1 | 103.625 |
| 10/16/2026 21:56 | 6 | 103.65 |
| 10/16/2026 21:56 | 13 | 103.625 |
| 10/16/2026 21:56 | 3 | 103.625 |
| 10/16/2026 21:56 | 6 | 103.625 |
| 10/16/2026 21:56 | 10 | 103.62 |
| 10/16/2026 21:56 | 80 | 103.62 |
| 10/16/2026 21:56 | 17 | 103.62 |
| 10/16/2026 21:56 | 3 | 103.62 |
| 10/16/2026 21:56 | 1 | 103.62 |
| 10/16/2026 21:55 | 4 | 103.62 |
| 10/16/2026 21:55 | 50 | 103.65 |
| 10/16/2026 21:55 | 100 | 103.65 |
| 10/16/2026 21:55 | 50 | 103.64 |
| 10/16/2026 21:55 | 20 | 103.61 |
| 10/16/2026 21:55 | 6 | 103.60 |
| 10/16/2026 21:55 | 27 | 103.60 |
| 10/16/2026 21:55 | 23 | 103.60 |
| 10/16/2026 21:55 | 11 | 103.57 |
| 10/16/2026 21:55 | 87 | 103.57 |
| 10/16/2026 21:55 | 33 | 103.57 |
| 10/16/2026 21:55 | 41 | 103.57 |
| 10/16/2026 21:55 | 100 | 103.57 |
| 10/16/2026 21:55 | 3 | 103.57 |
| 10/16/2026 21:55 | 12 | 103.57 |
| 10/16/2026 21:55 | 5 | 103.57 |
| 10/16/2026 21:55 | 13 | 103.57 |
| 10/16/2026 21:55 | 100 | 103.57 |
| 10/16/2026 21:55 | 100 | 103.57 |
| 10/16/2026 21:55 | 33 | 103.58 |
| 10/16/2026 21:55 | 10 | 103.65 |
| 10/16/2026 21:55 | 10 | 103.615 |
| 10/16/2026 21:55 | 10 | 103.615 |
| 10/16/2026 21:55 | 50 | 103.62 |
| 10/16/2026 21:55 | 40 | 103.62 |
| 10/16/2026 21:55 | 36 | 103.62 |
| 10/16/2026 21:55 | 1 | 103.62 |
| 10/16/2026 21:55 | 12 | 103.64 |
| 10/16/2026 21:55 | 100 | 103.64 |
| 10/16/2026 21:55 | 2 | 103.65 |
| 10/16/2026 21:55 | 65 | 103.65 |
| 10/16/2026 21:55 | 161 | 103.65 |
| 10/16/2026 21:55 | 13 | 103.65 |
| 10/16/2026 21:55 | 13 | 103.65 |
| 10/16/2026 21:55 | 2 | 103.66 |
| 10/16/2026 21:55 | 25 | 103.66 |
| 10/16/2026 21:55 | 20 | 103.675 |
| 10/16/2026 21:55 | 11 | 103.70 |
| 10/16/2026 21:55 | 11 | 103.70 |
| 10/16/2026 21:55 | 84 | 103.70 |
| 10/16/2026 21:55 | 100 | 103.71 |
| 10/16/2026 21:55 | 12 | 103.70 |
| 10/16/2026 21:55 | 11 | 103.70 |
| 10/16/2026 21:55 | 1 | 103.72 |
| 10/16/2026 21:55 | 4 | 103.70 |
| 10/16/2026 21:55 | 85 | 103.71 |
| 10/16/2026 21:55 | 11 | 103.71 |
| 10/16/2026 21:55 | 100 | 103.71 |
| 10/16/2026 21:55 | 100 | 103.71 |
| 10/16/2026 21:55 | 10 | 103.71 |
| 10/16/2026 21:55 | 12 | 103.71 |
| 10/16/2026 21:55 | 20 | 103.72 |
| 10/16/2026 21:55 | 7 | 103.72 |
| 10/16/2026 21:55 | 25 | 103.755 |
| 10/16/2026 21:55 | 100 | 103.755 |
| 10/16/2026 21:55 | 100 | 103.755 |
| 10/16/2026 21:55 | 25 | 103.755 |
| 10/16/2026 21:55 | 100 | 103.77 |
| 10/16/2026 21:55 | 43 | 103.77 |
| 10/16/2026 21:55 | 7 | 103.77 |
| 10/16/2026 21:55 | 6 | 103.77 |
| 10/16/2026 21:55 | 11 | 103.77 |
| 10/16/2026 21:55 | 52 | 103.77 |
| 10/16/2026 21:55 | 10 | 103.77 |
| 10/16/2026 21:55 | 23 | 103.77 |
| 10/16/2026 21:55 | 25 | 103.785 |
| 10/16/2026 21:55 | 100 | 103.785 |
| 10/16/2026 21:55 | 11 | 103.78 |
| 10/16/2026 21:55 | 12 | 103.78 |
| 10/16/2026 21:55 | 27 | 103.79 |
| 10/16/2026 21:55 | 48 | 103.79 |
| 10/16/2026 21:55 | 10 | 103.79 |
| 10/16/2026 21:55 | 10 | 103.795 |
| 10/16/2026 21:55 | 2 | 103.77 |
| 10/16/2026 21:55 | 40 | 103.75 |
| 10/16/2026 21:55 | 1 | 103.75 |
| 10/16/2026 21:55 | 12 | 103.77 |
| 10/16/2026 21:55 | 16 | 103.77 |
| 10/16/2026 21:55 | 5 | 103.75 |
| 10/16/2026 21:55 | 36 | 103.76 |
| 10/16/2026 21:55 | 180 | 103.76 |
| 10/16/2026 21:55 | 8 | 103.76 |
| 10/16/2026 21:55 | 4 | 103.76 |
| 10/16/2026 21:55 | 10 | 103.76 |
| 10/16/2026 21:55 | 3 | 103.77 |
| 10/16/2026 21:55 | 25 | 103.77 |
| 10/16/2026 21:55 | 25 | 103.77 |
| 10/16/2026 21:55 | 25 | 103.825 |
| 10/16/2026 21:55 | 100 | 103.825 |
| 10/16/2026 21:55 | 6 | 103.81 |
| 10/16/2026 21:55 | 1 | 103.81 |
| 10/16/2026 21:55 | 4 | 103.81 |
| 10/16/2026 21:55 | 10 | 103.81 |
| 10/16/2026 21:55 | 7 | 103.79 |
| 10/16/2026 21:55 | 16 | 103.76 |
| 10/16/2026 21:55 | 39 | 103.76 |
| 10/16/2026 21:55 | 3 | 103.76 |
| 10/16/2026 21:55 | 19 | 103.76 |
| 10/16/2026 21:55 | 5 | 103.76 |
| 10/16/2026 21:55 | 32 | 103.70 |
| 10/16/2026 21:55 | 85 | 103.64 |
| 10/16/2026 21:55 | 100 | 103.64 |
| 10/16/2026 21:55 | 15 | 103.64 |
| 10/16/2026 21:55 | 100 | 103.64 |
| 10/16/2026 21:55 | 2 | 103.63 |
| 10/16/2026 21:55 | 2 | 103.63 |
| 10/16/2026 21:55 | 2 | 103.63 |
| 10/16/2026 21:55 | 2 | 103.63 |
| 10/16/2026 21:55 | 3 | 103.56 |
| 10/16/2026 21:55 | 10 | 103.59 |
| 10/16/2026 21:55 | 10 | 103.59 |
| 10/16/2026 21:55 | 10 | 103.57 |
| 10/16/2026 21:55 | 50 | 103.59 |
| 10/16/2026 21:55 | 50 | 103.59 |
| 10/16/2026 21:55 | 50 | 103.60 |
| 10/16/2026 21:55 | 50 | 103.60 |
| 10/16/2026 21:55 | 50 | 103.60 |
| 10/16/2026 21:55 | 100 | 103.59 |
| 10/16/2026 21:55 | 58 | 103.63 |
| 10/16/2026 21:55 | 47 | 103.63 |
| 10/16/2026 21:55 | 100 | 103.54 |
| 10/16/2026 21:55 | 20 | 103.61 |
| 10/16/2026 21:55 | 36 | 103.61 |
| 10/16/2026 21:55 | 20 | 103.56 |
| 10/16/2026 21:55 | 6 | 103.50 |
| 10/16/2026 21:55 | 1 | 103.50 |
| 10/16/2026 21:55 | 14 | 103.54 |
| 10/16/2026 21:55 | 4 | 103.54 |
| 10/16/2026 21:55 | 8 | 103.44 |
| 10/16/2026 21:55 | 14 | 103.44 |
| 10/16/2026 21:55 | 10 | 103.48 |
| 10/16/2026 21:55 | 6 | 103.48 |
| 10/16/2026 21:55 | 4 | 103.48 |
| 10/16/2026 21:55 | 21 | 103.54 |
| 10/16/2026 21:55 | 9 | 103.54 |
| 10/16/2026 21:55 | 7 | 103.54 |
| 10/16/2026 21:55 | 24 | 103.54 |
| 10/16/2026 21:55 | 100 | 103.43 |
| 10/16/2026 21:55 | 100 | 103.44 |
| 10/16/2026 21:55 | 2 | 103.43 |
| 10/16/2026 21:55 | 64 | 103.43 |
| 10/16/2026 21:55 | 10 | 103.43 |
| 10/16/2026 21:55 | 10 | 103.43 |
| 10/16/2026 21:55 | 10 | 103.43 |
| 10/16/2026 21:55 | 10 | 103.43 |
| 10/16/2026 21:55 | 20 | 103.43 |
| 10/16/2026 21:55 | 200 | 103.41 |
| 10/16/2026 21:55 | 52 | 103.365 |
| 10/16/2026 21:54 | 3 | 103.37 |
| 10/16/2026 21:54 | 50 | 103.40 |
| 10/16/2026 21:54 | 50 | 103.40 |
| 10/16/2026 21:54 | 300 | 103.40 |
| 10/16/2026 21:54 | 6 | 103.40 |
| 10/16/2026 21:54 | 10 | 103.40 |
| 10/16/2026 21:54 | 9 | 103.35 |
| 10/16/2026 21:54 | 40 | 103.39 |
| 10/16/2026 21:54 | 40 | 103.39 |
| 10/16/2026 21:54 | 58 | 103.39 |
| 10/16/2026 21:54 | 26 | 103.39 |
| 10/16/2026 21:54 | 24 | 103.38 |
| 10/16/2026 21:54 | 76 | 103.38 |
| 10/16/2026 21:54 | 40 | 103.38 |
| 10/16/2026 21:54 | 1 | 103.36 |
| 10/16/2026 21:54 | 40 | 103.36 |
| 10/16/2026 21:54 | 3 | 103.36 |
| 10/16/2026 21:54 | 144 | 103.35 |
| 10/16/2026 21:54 | 44 | 103.35 |
| 10/16/2026 21:54 | 1 | 103.35 |
| 10/16/2026 21:54 | 100 | 103.35 |
| 10/16/2026 21:54 | 1 | 103.35 |
| 10/16/2026 21:54 | 1 | 103.35 |
| 10/16/2026 21:54 | 9 | 103.35 |
| 10/16/2026 21:54 | 100 | 103.32 |
| 10/16/2026 21:54 | 1 | 103.32 |
| 10/16/2026 21:54 | 12 | 103.33 |
| 10/16/2026 21:54 | 7 | 103.33 |
| 10/16/2026 21:54 | 62 | 103.33 |
| 10/16/2026 21:54 | 1 | 103.38 |
| 10/16/2026 21:54 | 6 | 103.355 |
| 10/16/2026 21:54 | 40 | 103.35 |
| 10/16/2026 21:54 | 4 | 103.35 |
| 10/16/2026 21:54 | 100 | 103.39 |
| 10/16/2026 21:54 | 100 | 103.39 |
| 10/16/2026 21:54 | 20 | 103.39 |
| 10/16/2026 21:54 | 80 | 103.39 |
| 10/16/2026 21:54 | 20 | 103.40 |
| 10/16/2026 21:54 | 20 | 103.40 |
| 10/16/2026 21:54 | 11 | 103.40 |
| 10/16/2026 21:54 | 8 | 103.48 |
| 10/16/2026 21:54 | 4 | 103.48 |
| 10/16/2026 21:54 | 4 | 103.51 |
| 10/16/2026 21:54 | 100 | 103.50 |
| 10/16/2026 21:54 | 100 | 103.50 |
| 10/16/2026 21:54 | 11 | 103.53 |
| 10/16/2026 21:54 | 24 | 103.53 |
| 10/16/2026 21:54 | 30 | 103.47 |
| 10/16/2026 21:54 | 1 | 103.47 |
| 10/16/2026 21:54 | 4 | 103.47 |
| 10/16/2026 21:54 | 1 | 103.47 |
| 10/16/2026 21:54 | 20 | 103.47 |
| 10/16/2026 21:54 | 36 | 103.47 |
| 10/16/2026 21:54 | 5 | 103.45 |
| 10/16/2026 21:54 | 11 | 103.43 |
| 10/16/2026 21:54 | 40 | 103.43 |
| 10/16/2026 21:54 | 1 | 103.43 |
| 10/16/2026 21:54 | 83 | 103.39 |
| 10/16/2026 21:54 | 6 | 103.39 |
| 10/16/2026 21:54 | 17 | 103.39 |
| 10/16/2026 21:54 | 100 | 103.40 |
| 10/16/2026 21:54 | 8 | 103.41 |
| 10/16/2026 21:54 | 10 | 103.41 |
| 10/16/2026 21:54 | 3 | 103.435 |
| 10/16/2026 21:54 | 1 | 103.45 |
| 10/16/2026 21:54 | 1 | 103.45 |
| 10/16/2026 21:54 | 1 | 103.45 |
| 10/16/2026 21:54 | 90 | 103.45 |
| 10/16/2026 21:54 | 6 | 103.475 |
| 10/16/2026 21:54 | 1 | 103.475 |
| 10/16/2026 21:54 | 8 | 103.475 |
| 10/16/2026 21:54 | 2 | 103.475 |
| 10/16/2026 21:54 | 15 | 103.475 |
| 10/16/2026 21:54 | 25 | 103.475 |
| 10/16/2026 21:54 | 1 | 103.475 |
| 10/16/2026 21:54 | 38 | 103.475 |
| 10/16/2026 21:54 | 10 | 103.45 |
| 10/16/2026 21:54 | 100 | 103.46 |
| 10/16/2026 21:53 | 100 | 103.525 |
| 10/16/2026 21:53 | 14 | 103.52 |
| 10/16/2026 21:53 | 6 | 103.52 |
| 10/16/2026 21:53 | 1 | 103.48 |
| 10/16/2026 21:53 | 8 | 103.48 |
| 10/16/2026 21:53 | 20 | 103.48 |
| 10/16/2026 21:53 | 76 | 103.48 |
| 10/16/2026 21:53 | 4 | 103.48 |
| 10/16/2026 21:53 | 56 | 103.51 |
| 10/16/2026 21:53 | 11 | 103.51 |
| 10/16/2026 21:53 | 6 | 103.54 |
| 10/16/2026 21:53 | 58 | 103.54 |
| 10/16/2026 21:53 | 9 | 103.54 |
| 10/16/2026 21:53 | 13 | 103.54 |
| 10/16/2026 21:53 | 87 | 103.54 |
| 10/16/2026 21:53 | 13 | 103.55 |
| 10/16/2026 21:53 | 36 | 103.585 |
| 10/16/2026 21:53 | 5 | 103.585 |
| 10/16/2026 21:53 | 50 | 103.58 |
| 10/16/2026 21:53 | 100 | 103.61 |
| 10/16/2026 21:53 | 6 | 103.59 |
| 10/16/2026 21:53 | 100 | 103.58 |
| 10/16/2026 21:53 | 10 | 103.59 |
| 10/16/2026 21:53 | 23 | 103.61 |
| 10/16/2026 21:53 | 25 | 103.61 |
| 10/16/2026 21:53 | 70 | 103.61 |
| 10/16/2026 21:53 | 30 | 103.61 |
| 10/16/2026 21:53 | 2 | 103.61 |
| 10/16/2026 21:53 | 2 | 103.61 |
| 10/16/2026 21:53 | 28 | 103.61 |
| 10/16/2026 21:53 | 10 | 103.61 |
| 10/16/2026 21:53 | 10 | 103.61 |
| 10/16/2026 21:53 | 100 | 103.61 |
| 10/16/2026 21:53 | 300 | 103.61 |
| 10/16/2026 21:53 | 100 | 103.61 |
| 10/16/2026 21:53 | 100 | 103.61 |
| 10/16/2026 21:53 | 12 | 103.61 |
| 10/16/2026 21:53 | 88 | 103.61 |
| 10/16/2026 21:53 | 12 | 103.61 |
| 10/16/2026 21:53 | 44 | 103.61 |
| 10/16/2026 21:53 | 50 | 103.61 |
| 10/16/2026 21:53 | 6 | 103.61 |
| 10/16/2026 21:53 | 50 | 103.61 |
| 10/16/2026 21:53 | 6 | 103.61 |
| 10/16/2026 21:53 | 100 | 103.61 |
| 10/16/2026 21:53 | 100 | 103.61 |
| 10/16/2026 21:53 | 100 | 103.61 |
| 10/16/2026 21:53 | 100 | 103.60 |
| 10/16/2026 21:53 | 11 | 103.60 |
| 10/16/2026 21:53 | 70 | 103.60 |
| 10/16/2026 21:53 | 14 | 103.60 |
| 10/16/2026 21:53 | 1 | 103.60 |
| 10/16/2026 21:53 | 24 | 103.60 |
| 10/16/2026 21:53 | 10 | 103.60 |
| 10/16/2026 21:53 | 10 | 103.60 |
| 10/16/2026 21:53 | 100 | 103.59 |
| 10/16/2026 21:53 | 20 | 103.53 |
| 10/16/2026 21:53 | 11 | 103.54 |
| 10/16/2026 21:52 | 13 | 103.525 |
| 10/16/2026 21:52 | 10 | 103.57 |
| 10/16/2026 21:52 | 21 | 103.57 |
| 10/16/2026 21:52 | 10 | 103.57 |
| 10/16/2026 21:52 | 3 | 103.57 |
| 10/16/2026 21:52 | 27 | 103.57 |
| 10/16/2026 21:52 | 3 | 103.57 |
| 10/16/2026 21:52 | 10 | 103.56 |
| 10/16/2026 21:52 | 20 | 103.56 |
| 10/16/2026 21:52 | 8 | 103.51 |
| 10/16/2026 21:52 | 27 | 103.51 |
| 10/16/2026 21:52 | 21 | 103.51 |
| 10/16/2026 21:52 | 12 | 103.53 |
| 10/16/2026 21:52 | 10 | 103.525 |
| 10/16/2026 21:52 | 5 | 103.525 |
| 10/16/2026 21:52 | 19 | 103.51 |
| 10/16/2026 21:52 | 78 | 103.51 |
| 10/16/2026 21:52 | 1 | 103.47 |
| 10/16/2026 21:52 | 1 | 103.47 |
| 10/16/2026 21:52 | 13 | 103.47 |
| 10/16/2026 21:52 | 6 | 103.43 |
| 10/16/2026 21:52 | 99 | 103.39 |
| 10/16/2026 21:52 | 49 | 103.39 |
| 10/16/2026 21:52 | 51 | 103.39 |
| 10/16/2026 21:52 | 20 | 103.40 |
| 10/16/2026 21:52 | 100 | 103.44 |
| 10/16/2026 21:52 | 100 | 103.49 |
| 10/16/2026 21:52 | 12 | 103.49 |
| 10/16/2026 21:52 | 56 | 103.51 |
| 10/16/2026 21:51 | 10 | 103.55 |
| 10/16/2026 21:51 | 100 | 103.54 |
| 10/16/2026 21:51 | 56 | 103.56 |
| 10/16/2026 21:51 | 100 | 103.55 |
| 10/16/2026 21:51 | 3 | 103.55 |
| 10/16/2026 21:51 | 20 | 103.55 |
| 10/16/2026 21:51 | 17 | 103.55 |
| 10/16/2026 21:51 | 20 | 103.55 |
| 10/16/2026 21:51 | 12 | 103.55 |
| 10/16/2026 21:51 | 10 | 103.55 |
| 10/16/2026 21:51 | 100 | 103.55 |
| 10/16/2026 21:51 | 14 | 103.59 |
| 10/16/2026 21:51 | 3 | 103.59 |
| 10/16/2026 21:51 | 10 | 103.57 |
| 10/16/2026 21:51 | 10 | 103.54 |
| 10/16/2026 21:51 | 79 | 103.55 |
| 10/16/2026 21:51 | 100 | 103.56 |
| 10/16/2026 21:51 | 16 | 103.56 |
| 10/16/2026 21:51 | 100 | 103.56 |
| 10/16/2026 21:51 | 20 | 103.56 |
| 10/16/2026 21:51 | 100 | 103.56 |
| 10/16/2026 21:51 | 125 | 103.55 |
| 10/16/2026 21:51 | 11 | 103.53 |
| 10/16/2026 21:51 | 1 | 103.53 |
| 10/16/2026 21:51 | 3 | 103.53 |
| 10/16/2026 21:51 | 10 | 103.53 |
| 10/16/2026 21:51 | 20 | 103.53 |
| 10/16/2026 21:51 | 35 | 103.52 |
| 10/16/2026 21:51 | 65 | 103.52 |
| 10/16/2026 21:51 | 9 | 103.49 |
| 10/16/2026 21:51 | 13 | 103.46 |
| 10/16/2026 21:51 | 25 | 103.42 |
| 10/16/2026 21:51 | 25 | 103.42 |
| 10/16/2026 21:51 | 25 | 103.42 |
| 10/16/2026 21:51 | 25 | 103.42 |
| 10/16/2026 21:51 | 100 | 103.465 |
| 10/16/2026 21:51 | 1 | 103.46 |
| 10/16/2026 21:51 | 38 | 103.44 |
| 10/16/2026 21:51 | 50 | 103.44 |
| 10/16/2026 21:51 | 6 | 103.41 |
| 10/16/2026 21:51 | 60 | 103.43 |
| 10/16/2026 21:51 | 97 | 103.43 |
| 10/16/2026 21:51 | 12 | 103.43 |
| 10/16/2026 21:51 | 100 | 103.43 |
| 10/16/2026 21:51 | 11 | 103.44 |
| 10/16/2026 21:51 | 10 | 103.51 |
| 10/16/2026 21:51 | 28 | 103.51 |
| 10/16/2026 21:51 | 31 | 103.505 |
| 10/16/2026 21:51 | 28 | 103.505 |
| 10/16/2026 21:51 | 100 | 103.505 |
| 10/16/2026 21:51 | 24 | 103.49 |
| 10/16/2026 21:51 | 1 | 103.50 |
| 10/16/2026 21:51 | 40 | 103.50 |
| 10/16/2026 21:51 | 86 | 103.49 |
| 10/16/2026 21:51 | 10 | 103.49 |
| 10/16/2026 21:51 | 25 | 103.49 |
| 10/16/2026 21:51 | 13 | 103.49 |
| 10/16/2026 21:51 | 10 | 103.49 |
| 10/16/2026 21:51 | 10 | 103.44 |
| 10/16/2026 21:51 | 100 | 103.46 |
| 10/16/2026 21:51 | 35 | 103.46 |
| 10/16/2026 21:51 | 39 | 103.46 |
| 10/16/2026 21:51 | 100 | 103.46 |
| 10/16/2026 21:51 | 10 | 103.46 |
| 10/16/2026 21:51 | 29 | 103.46 |
| 10/16/2026 21:51 | 27 | 103.46 |
| 10/16/2026 21:51 | 15 | 103.46 |
| 10/16/2026 21:51 | 100 | 103.46 |
| 10/16/2026 21:51 | 1 | 103.46 |
| 10/16/2026 21:50 | 30 | 103.385 |
| 10/16/2026 21:50 | 32 | 103.39 |
| 10/16/2026 21:50 | 6 | 103.40 |
| 10/16/2026 21:50 | 11 | 103.41 |
| 10/16/2026 21:50 | 25 | 103.41 |
| 10/16/2026 21:50 | 36 | 103.44 |
| 10/16/2026 21:50 | 100 | 103.46 |
| 10/16/2026 21:50 | 85 | 103.45 |
| 10/16/2026 21:50 | 1068 | 103.45 |
| 10/16/2026 21:50 | 32 | 103.45 |
| 10/16/2026 21:50 | 52 | 103.47 |
| 10/16/2026 21:50 | 48 | 103.47 |
| 10/16/2026 21:50 | 7 | 103.47 |
| 10/16/2026 21:50 | 10 | 103.47 |
| 10/16/2026 21:50 | 100 | 103.47 |
| 10/16/2026 21:50 | 100 | 103.47 |
| 10/16/2026 21:50 | 1 | 103.59 |
| 10/16/2026 21:50 | 1 | 103.59 |
| 10/16/2026 21:50 | 1 | 103.59 |
| 10/16/2026 21:50 | 50 | 103.53 |
| 10/16/2026 21:50 | 5 | 103.51 |
| 10/16/2026 21:50 | 100 | 103.51 |
| 10/16/2026 21:50 | 7 | 103.51 |
| 10/16/2026 21:50 | 6 | 103.52 |
| 10/16/2026 21:50 | 40 | 103.52 |
| 10/16/2026 21:50 | 10 | 103.53 |
| 10/16/2026 21:50 | 100 | 103.725 |
| 10/16/2026 21:50 | 12 | 103.48 |
| 10/16/2026 21:50 | 10 | 103.48 |
| 10/16/2026 21:50 | 10 | 103.50 |
| 10/16/2026 21:50 | 9 | 103.50 |
| 10/16/2026 21:50 | 10 | 103.50 |
| 10/16/2026 21:50 | 10 | 103.50 |
| 10/16/2026 21:50 | 4 | 103.52 |
| 10/16/2026 21:50 | 10 | 103.48 |
| 10/16/2026 21:50 | 15 | 103.50 |
| 10/16/2026 21:50 | 25 | 103.50 |
| 10/16/2026 21:50 | 1 | 103.48 |
| 10/16/2026 21:50 | 25 | 103.44 |
| 10/16/2026 21:50 | 25 | 103.44 |
| 10/16/2026 21:50 | 25 | 103.44 |
| 10/16/2026 21:50 | 25 | 103.44 |
| 10/16/2026 21:50 | 1 | 103.40 |
| 10/16/2026 21:50 | 15 | 103.41 |
| 10/16/2026 21:49 | 12 | 103.43 |
| 10/16/2026 21:49 | 10 | 103.43 |
| 10/16/2026 21:49 | 3 | 103.43 |
| 10/16/2026 21:49 | 101 | 103.43 |
| 10/16/2026 21:49 | 16 | 103.43 |
| 10/16/2026 21:49 | 20 | 103.41 |
| 10/16/2026 21:49 | 2 | 103.41 |
| 10/16/2026 21:49 | 8 | 103.41 |
| 10/16/2026 21:49 | 17 | 103.41 |
| 10/16/2026 21:49 | 96 | 103.41 |
| 10/16/2026 21:49 | 22 | 103.40 |
| 10/16/2026 21:49 | 15 | 103.40 |
| 10/16/2026 21:49 | 15 | 103.40 |
| 10/16/2026 21:49 | 10 | 103.345 |
| 10/16/2026 21:49 | 14 | 103.325 |
| 10/16/2026 21:49 | 3 | 103.32 |
| 10/16/2026 21:49 | 50 | 103.32 |
| 10/16/2026 21:49 | 100 | 103.32 |
| 10/16/2026 21:49 | 100 | 103.39 |
| 10/16/2026 21:49 | 1 | 103.39 |
| 10/16/2026 21:49 | 39 | 103.38 |
| 10/16/2026 21:49 | 45 | 103.38 |
| 10/16/2026 21:49 | 17 | 103.33 |
| 10/16/2026 21:49 | 24 | 103.33 |
| 10/16/2026 21:49 | 11 | 103.34 |
| 10/16/2026 21:49 | 10 | 103.33 |
| 10/16/2026 21:49 | 29 | 103.33 |
| 10/16/2026 21:49 | 16 | 103.33 |
| 10/16/2026 21:49 | 6 | 103.32 |
| 10/16/2026 21:49 | 3 | 103.27 |
| 10/16/2026 21:49 | 33 | 103.27 |
| 10/16/2026 21:49 | 67 | 103.27 |
| 10/16/2026 21:49 | 13 | 103.28 |
| 10/16/2026 21:49 | 3 | 103.28 |
| 10/16/2026 21:49 | 116 | 103.33 |
| 10/16/2026 21:49 | 50 | 103.35 |
| 10/16/2026 21:49 | 18 | 103.34 |
| 10/16/2026 21:49 | 10 | 103.39 |
| 10/16/2026 21:48 | 40 | 103.39 |
| 10/16/2026 21:48 | 10 | 103.335 |
| 10/16/2026 21:48 | 15 | 103.34 |
| 10/16/2026 21:48 | 6 | 103.335 |
| 10/16/2026 21:48 | 3 | 103.32 |
| 10/16/2026 21:48 | 5 | 103.36 |
| 10/16/2026 21:48 | 34 | 103.33 |
| 10/16/2026 21:48 | 40 | 103.33 |
| 10/16/2026 21:48 | 4 | 103.33 |
| 10/16/2026 21:48 | 2 | 103.35 |
| 10/16/2026 21:48 | 100 | 103.36 |
| 10/16/2026 21:48 | 100 | 103.36 |
| 10/16/2026 21:48 | 34 | 103.36 |
| 10/16/2026 21:48 | 46 | 103.36 |
| 10/16/2026 21:48 | 23 | 103.345 |
| 10/16/2026 21:48 | 100 | 103.34 |
| 10/16/2026 21:48 | 54 | 103.36 |
| 10/16/2026 21:48 | 40 | 103.35 |
| 10/16/2026 21:48 | 22 | 103.35 |
| 10/16/2026 21:48 | 34 | 103.35 |
| 10/16/2026 21:48 | 86 | 103.35 |
| 10/16/2026 21:48 | 14 | 103.35 |
| 10/16/2026 21:48 | 86 | 103.35 |
| 10/16/2026 21:48 | 3 | 103.35 |
| 10/16/2026 21:48 | 11 | 103.35 |
| 10/16/2026 21:48 | 69 | 103.35 |
| 10/16/2026 21:48 | 100 | 103.35 |
| 10/16/2026 21:48 | 31 | 103.35 |
| 10/16/2026 21:48 | 14 | 103.34 |
| 10/16/2026 21:48 | 16 | 103.34 |
| 10/16/2026 21:48 | 14 | 103.32 |
| 10/16/2026 21:48 | 20 | 103.32 |
| 10/16/2026 21:48 | 20 | 103.32 |
| 10/16/2026 21:48 | 1 | 103.32 |
| 10/16/2026 21:48 | 100 | 103.32 |
| 10/16/2026 21:48 | 11 | 103.30 |
| 10/16/2026 21:48 | 100 | 103.30 |
| 10/16/2026 21:48 | 100 | 103.30 |
| 10/16/2026 21:48 | 10 | 103.29 |
| 10/16/2026 21:48 | 100 | 103.29 |
| 10/16/2026 21:48 | 100 | 103.29 |
| 10/16/2026 21:48 | 30 | 103.29 |
| 10/16/2026 21:48 | 16 | 103.29 |
| 10/16/2026 21:48 | 1 | 103.29 |
| 10/16/2026 21:48 | 10 | 103.28 |
| 10/16/2026 21:48 | 12 | 103.28 |
| 10/16/2026 21:48 | 25 | 103.23 |
| 10/16/2026 21:48 | 19 | 103.23 |
| 10/16/2026 21:48 | 6 | 103.23 |
| 10/16/2026 21:48 | 1 | 103.20 |
| 10/16/2026 21:48 | 1 | 103.21 |
| 10/16/2026 21:48 | 4 | 103.22 |
| 10/16/2026 21:48 | 100 | 103.22 |
| 10/16/2026 21:48 | 4 | 103.23 |
| 10/16/2026 21:48 | 16 | 103.25 |
| 10/16/2026 21:48 | 4 | 103.25 |
| 10/16/2026 21:48 | 40 | 103.26 |
| 10/16/2026 21:48 | 10 | 103.26 |
| 10/16/2026 21:48 | 9 | 103.25 |
| 10/16/2026 21:48 | 1 | 103.25 |
| 10/16/2026 21:48 | 8 | 103.25 |
| 10/16/2026 21:48 | 10 | 103.25 |
| 10/16/2026 21:48 | 35 | 103.25 |
| 10/16/2026 21:48 | 17 | 103.25 |
| 10/16/2026 21:48 | 10 | 103.25 |
| 10/16/2026 21:48 | 11 | 103.24 |
| 10/16/2026 21:48 | 4 | 103.22 |
| 10/16/2026 21:48 | 29 | 103.18 |
| 10/16/2026 21:47 | 100 | 103.20 |
| 10/16/2026 21:47 | 1 | 103.20 |
| 10/16/2026 21:47 | 19 | 103.20 |
| 10/16/2026 21:47 | 10 | 103.20 |
| 10/16/2026 21:47 | 11 | 103.20 |
| 10/16/2026 21:47 | 100 | 103.20 |
| 10/16/2026 21:47 | 20 | 103.15 |
| 10/16/2026 21:47 | 11 | 103.14 |
| 10/16/2026 21:47 | 10 | 103.145 |
| 10/16/2026 21:47 | 50 | 103.145 |
| 10/16/2026 21:47 | 25 | 103.145 |
| 10/16/2026 21:47 | 25 | 103.145 |
| 10/16/2026 21:47 | 6 | 103.13 |
| 10/16/2026 21:47 | 16 | 103.13 |
| 10/16/2026 21:47 | 30 | 103.13 |
| 10/16/2026 21:47 | 49 | 103.13 |
| 10/16/2026 21:47 | 4 | 103.13 |
| 10/16/2026 21:47 | 9 | 103.13 |
| 10/16/2026 21:47 | 3 | 103.13 |
| 10/16/2026 21:47 | 4 | 103.13 |
| 10/16/2026 21:47 | 1 | 103.13 |
| 10/16/2026 21:47 | 50 | 103.09 |
| 10/16/2026 21:47 | 4 | 103.07 |
| 10/16/2026 21:47 | 30 | 103.07 |
| 10/16/2026 21:47 | 25 | 103.11 |
| 10/16/2026 21:47 | 15 | 103.07 |
| 10/16/2026 21:47 | 73 | 103.06 |
| 10/16/2026 21:47 | 80 | 103.06 |
| 10/16/2026 21:47 | 100 | 103.06 |
| 10/16/2026 21:47 | 100 | 103.06 |
| 10/16/2026 21:47 | 5 | 103.06 |
| 10/16/2026 21:47 | 2 | 103.07 |
| 10/16/2026 21:47 | 100 | 103.08 |
| 10/16/2026 21:47 | 100 | 103.09 |
| 10/16/2026 21:47 | 20 | 103.08 |
| 10/16/2026 21:47 | 100 | 103.10 |
| 10/16/2026 21:47 | 100 | 103.10 |
| 10/16/2026 21:47 | 50 | 103.10 |
| 10/16/2026 21:47 | 20 | 103.10 |
| 10/16/2026 21:47 | 1 | 103.10 |
| 10/16/2026 21:47 | 11 | 103.11 |
| 10/16/2026 21:47 | 100 | 103.11 |
| 10/16/2026 21:47 | 4 | 103.13 |
| 10/16/2026 21:47 | 73 | 103.13 |
| 10/16/2026 21:47 | 27 | 103.13 |
| 10/16/2026 21:47 | 13 | 103.15 |
| 10/16/2026 21:47 | 1 | 103.15 |
| 10/16/2026 21:47 | 12 | 103.14 |
| 10/16/2026 21:47 | 88 | 103.14 |
| 10/16/2026 21:47 | 12 | 103.14 |
| 10/16/2026 21:47 | 50 | 103.15 |
| 10/16/2026 21:47 | 11 | 103.195 |
| 10/16/2026 21:47 | 5 | 103.195 |
| 10/16/2026 21:47 | 5 | 103.195 |
| 10/16/2026 21:47 | 7 | 103.20 |
| 10/16/2026 21:47 | 10 | 103.20 |
| 10/16/2026 21:47 | 89 | 103.20 |
| 10/16/2026 21:46 | 1 | 103.20 |
| 10/16/2026 21:46 | 4 | 103.21 |
| 10/16/2026 21:46 | 10 | 103.21 |
| 10/16/2026 21:46 | 1 | 103.23 |
| 10/16/2026 21:46 | 1 | 103.275 |
| 10/16/2026 21:46 | 3 | 103.29 |
| 10/16/2026 21:46 | 10 | 103.33 |
| 10/16/2026 21:46 | 11 | 103.33 |
| 10/16/2026 21:46 | 40 | 103.32 |
| 10/16/2026 21:46 | 52 | 103.33 |
| 10/16/2026 21:46 | 4 | 103.33 |
| 10/16/2026 21:46 | 8 | 103.33 |
| 10/16/2026 21:46 | 17 | 103.33 |
| 10/16/2026 21:46 | 1 | 103.33 |
| 10/16/2026 21:46 | 10 | 103.33 |
| 10/16/2026 21:46 | 20 | 103.33 |
| 10/16/2026 21:46 | 29 | 103.33 |
| 10/16/2026 21:46 | 100 | 103.33 |
| 10/16/2026 21:46 | 10 | 103.24 |
| 10/16/2026 21:46 | 23 | 103.24 |
| 10/16/2026 21:46 | 4 | 103.25 |
| 10/16/2026 21:46 | 1 | 103.26 |
| 10/16/2026 21:46 | 4 | 103.30 |
| 10/16/2026 21:46 | 40 | 103.30 |
| 10/16/2026 21:46 | 100 | 103.30 |
| 10/16/2026 21:46 | 4 | 103.31 |
| 10/16/2026 21:46 | 89 | 103.34 |
| 10/16/2026 21:46 | 11 | 103.33 |
| 10/16/2026 21:46 | 69 | 103.35 |
| 10/16/2026 21:46 | 50 | 103.34 |
| 10/16/2026 21:46 | 100 | 103.34 |
| 10/16/2026 21:46 | 10 | 103.34 |
| 10/16/2026 21:46 | 33 | 103.33 |
| 10/16/2026 21:46 | 10 | 103.32 |
| 10/16/2026 21:46 | 16 | 103.32 |
| 10/16/2026 21:46 | 10 | 103.32 |
| 10/16/2026 21:46 | 10 | 103.29 |
| 10/16/2026 21:46 | 16 | 103.29 |
| 10/16/2026 21:46 | 4 | 103.29 |
| 10/16/2026 21:46 | 1 | 103.29 |
| 10/16/2026 21:46 | 26 | 103.27 |
| 10/16/2026 21:46 | 5 | 103.26 |
| 10/16/2026 21:46 | 25 | 103.26 |
| 10/16/2026 21:46 | 25 | 103.26 |
| 10/16/2026 21:46 | 25 | 103.26 |
| 10/16/2026 21:46 | 25 | 103.26 |
| 10/16/2026 21:46 | 23 | 103.24 |
| 10/16/2026 21:46 | 24 | 103.24 |
| 10/16/2026 21:46 | 18 | 103.20 |
| 10/16/2026 21:46 | 1 | 103.21 |
| 10/16/2026 21:46 | 1 | 103.24 |
| 10/16/2026 21:46 | 12 | 103.25 |
| 10/16/2026 21:46 | 4 | 103.25 |
| 10/16/2026 21:46 | 100 | 103.25 |
| 10/16/2026 21:46 | 34 | 103.28 |
| 10/16/2026 21:46 | 20 | 103.27 |
| 10/16/2026 21:46 | 62 | 103.27 |
| 10/16/2026 21:46 | 6 | 103.245 |
| 10/16/2026 21:46 | 28 | 103.245 |
| 10/16/2026 21:46 | 75 | 103.25 |
| 10/16/2026 21:46 | 8 | 103.25 |
| 10/16/2026 21:46 | 5 | 103.24 |
| 10/16/2026 21:46 | 92 | 103.25 |
| 10/16/2026 21:46 | 8 | 103.23 |
| 10/16/2026 21:46 | 5 | 103.23 |
| 10/16/2026 21:46 | 37 | 103.24 |
| 10/16/2026 21:46 | 13 | 103.24 |
| 10/16/2026 21:46 | 7 | 103.24 |
| 10/16/2026 21:46 | 1 | 103.24 |
| 10/16/2026 21:46 | 75 | 103.24 |
| 10/16/2026 21:46 | 100 | 103.24 |
| 10/16/2026 21:46 | 15 | 103.23 |
| 10/16/2026 21:46 | 50 | 103.23 |
| 10/16/2026 21:46 | 50 | 103.22 |
| 10/16/2026 21:46 | 4 | 103.22 |
| 10/16/2026 21:46 | 1 | 103.22 |
| 10/16/2026 21:46 | 100 | 103.22 |
| 10/16/2026 21:46 | 1 | 103.22 |
| 10/16/2026 21:46 | 100 | 103.22 |
| 10/16/2026 21:46 | 10 | 103.245 |
| 10/16/2026 21:46 | 1 | 103.25 |
| 10/16/2026 21:45 | 49 | 103.25 |
| 10/16/2026 21:45 | 4 | 103.28 |
| 10/16/2026 21:45 | 1 | 103.25 |
| 10/16/2026 21:45 | 11 | 103.285 |
| 10/16/2026 21:45 | 11 | 103.28 |
| 10/16/2026 21:45 | 6 | 103.29 |
| 10/16/2026 21:45 | 11 | 103.28 |
| 10/16/2026 21:45 | 1 | 103.23 |
| 10/16/2026 21:45 | 5 | 103.22 |
| 10/16/2026 21:45 | 1 | 103.24 |
| 10/16/2026 21:45 | 100 | 103.27 |
| 10/16/2026 21:45 | 5 | 103.28 |
| 10/16/2026 21:45 | 7 | 103.28 |
| 10/16/2026 21:45 | 40 | 103.28 |
| 10/16/2026 21:45 | 15 | 103.34 |
| 10/16/2026 21:45 | 25 | 103.34 |
| 10/16/2026 21:45 | 25 | 103.34 |
| 10/16/2026 21:45 | 25 | 103.34 |
| 10/16/2026 21:44 | 4 | 103.30 |
| 10/16/2026 21:44 | 1 | 103.32 |
| 10/16/2026 21:44 | 5 | 103.32 |
| 10/16/2026 21:44 | 5 | 103.32 |
| 10/16/2026 21:44 | 180 | 103.33 |
| 10/16/2026 21:44 | 15 | 103.33 |
| 10/16/2026 21:44 | 66 | 103.33 |
| 10/16/2026 21:44 | 34 | 103.33 |
| 10/16/2026 21:44 | 100 | 103.33 |
| 10/16/2026 21:44 | 16 | 103.33 |
| 10/16/2026 21:44 | 50 | 103.32 |
| 10/16/2026 21:44 | 1 | 103.32 |
| 10/16/2026 21:44 | 65 | 103.32 |
| 10/16/2026 21:44 | 10 | 103.27 |
| 10/16/2026 21:44 | 31 | 103.22 |
| 10/16/2026 21:44 | 50 | 103.26 |
| 10/16/2026 21:44 | 13 | 103.265 |
| 10/16/2026 21:44 | 34 | 103.26 |
| 10/16/2026 21:44 | 1 | 103.26 |
| 10/16/2026 21:44 | 30 | 103.285 |
| 10/16/2026 21:44 | 10 | 103.285 |
| 10/16/2026 21:44 | 100 | 103.32 |
| 10/16/2026 21:44 | 10 | 103.33 |
| 10/16/2026 21:44 | 100 | 103.33 |
| 10/16/2026 21:44 | 100 | 103.33 |
| 10/16/2026 21:44 | 20 | 103.34 |
| 10/16/2026 21:44 | 54 | 103.38 |
| 10/16/2026 21:44 | 40 | 103.40 |
| 10/16/2026 21:44 | 6 | 103.40 |
| 10/16/2026 21:44 | 93 | 103.41 |
| 10/16/2026 21:44 | 7 | 103.41 |
| 10/16/2026 21:44 | 3 | 103.41 |
| 10/16/2026 21:44 | 1 | 103.485 |
| 10/16/2026 21:43 | 5 | 103.50 |
| 10/16/2026 21:43 | 4 | 103.53 |
| 10/16/2026 21:43 | 12 | 103.53 |
| 10/16/2026 21:43 | 4 | 103.53 |
| 10/16/2026 21:43 | 1 | 103.54 |
| 10/16/2026 21:43 | 100 | 103.54 |
| 10/16/2026 21:43 | 24 | 103.55 |
| 10/16/2026 21:43 | 2 | 103.56 |
| 10/16/2026 21:43 | 4 | 103.56 |
| 10/16/2026 21:43 | 81 | 103.56 |
| 10/16/2026 21:43 | 19 | 103.56 |
| 10/16/2026 21:43 | 20 | 103.56 |
| 10/16/2026 21:43 | 61 | 103.57 |
| 10/16/2026 21:43 | 124 | 103.57 |
| 10/16/2026 21:43 | 15 | 103.57 |
| 10/16/2026 21:43 | 4 | 103.57 |
| 10/16/2026 21:43 | 11 | 103.57 |
| 10/16/2026 21:43 | 4 | 103.62 |
| 10/16/2026 21:42 | 100 | 103.64 |
| 10/16/2026 21:42 | 4 | 103.645 |
| 10/16/2026 21:42 | 100 | 103.68 |
| 10/16/2026 21:42 | 14 | 103.68 |
| 10/16/2026 21:42 | 86 | 103.68 |
| 10/16/2026 21:42 | 41 | 103.68 |
| 10/16/2026 21:42 | 59 | 103.68 |
| 10/16/2026 21:42 | 100 | 103.69 |
| 10/16/2026 21:42 | 40 | 103.73 |
| 10/16/2026 21:42 | 11 | 103.73 |
| 10/16/2026 21:42 | 5 | 103.73 |
| 10/16/2026 21:42 | 12 | 103.73 |
| 10/16/2026 21:42 | 69 | 103.73 |
| 10/16/2026 21:42 | 25 | 103.72 |
| 10/16/2026 21:42 | 11 | 103.68 |
| 10/16/2026 21:42 | 10 | 103.65 |
| 10/16/2026 21:42 | 90 | 103.65 |
| 10/16/2026 21:42 | 100 | 103.65 |
| 10/16/2026 21:42 | 10 | 103.66 |
| 10/16/2026 21:42 | 21 | 103.69 |
| 10/16/2026 21:42 | 12 | 103.70 |
| 10/16/2026 21:42 | 4 | 103.77 |
| 10/16/2026 21:41 | 44 | 103.755 |
| 10/16/2026 21:41 | 17 | 103.755 |
| 10/16/2026 21:41 | 4 | 103.83 |
| 10/16/2026 21:41 | 14 | 103.82 |
| 10/16/2026 21:41 | 16 | 103.80 |
| 10/16/2026 21:41 | 10 | 103.80 |
| 10/16/2026 21:41 | 10 | 103.79 |
| 10/16/2026 21:41 | 4 | 103.76 |
| 10/16/2026 21:41 | 96 | 103.76 |
| 10/16/2026 21:41 | 104 | 103.76 |
| 10/16/2026 21:41 | 100 | 103.77 |
| 10/16/2026 21:40 | 10 | 103.83 |
| 10/16/2026 21:40 | 4 | 103.82 |
| 10/16/2026 21:40 | 84 | 103.85 |
| 10/16/2026 21:40 | 4 | 103.83 |
| 10/16/2026 21:40 | 100 | 103.83 |
| 10/16/2026 21:40 | 45 | 103.84 |
| 10/16/2026 21:40 | 55 | 103.84 |
| 10/16/2026 21:40 | 9 | 103.84 |
| 10/16/2026 21:40 | 10 | 103.84 |
| 10/16/2026 21:40 | 122 | 103.84 |
| 10/16/2026 21:40 | 4 | 103.84 |
| 10/16/2026 21:40 | 25 | 103.865 |
| 10/16/2026 21:40 | 15 | 103.87 |
| 10/16/2026 21:40 | 20 | 103.845 |
| 10/16/2026 21:40 | 20 | 103.86 |
| 10/16/2026 21:40 | 25 | 103.86 |
| 10/16/2026 21:40 | 5 | 103.845 |
| 10/16/2026 21:40 | 11 | 103.845 |
| 10/16/2026 21:40 | 1 | 103.84 |
| 10/16/2026 21:40 | 4 | 103.84 |
| 10/16/2026 21:40 | 45 | 103.85 |
| 10/16/2026 21:40 | 20 | 103.85 |
| 10/16/2026 21:40 | 10 | 103.845 |
| 10/16/2026 21:40 | 15 | 103.845 |
| 10/16/2026 21:40 | 14 | 103.83 |
| 10/16/2026 21:40 | 100 | 103.81 |
| 10/16/2026 21:40 | 5 | 103.82 |
| 10/16/2026 21:40 | 15 | 103.81 |
| 10/16/2026 21:40 | 25 | 103.81 |
| 10/16/2026 21:40 | 25 | 103.80 |
| 10/16/2026 21:40 | 10 | 103.81 |
| 10/16/2026 21:40 | 100 | 103.81 |
| 10/16/2026 21:40 | 90 | 103.81 |
| 10/16/2026 21:40 | 40 | 103.81 |
| 10/16/2026 21:40 | 8 | 103.80 |
| 10/16/2026 21:40 | 8 | 103.80 |
| 10/16/2026 21:40 | 30 | 103.745 |
| 10/16/2026 21:40 | 15 | 103.745 |
| 10/16/2026 21:40 | 27 | 103.74 |
| 10/16/2026 21:40 | 5 | 103.735 |
| 10/16/2026 21:40 | 30 | 103.74 |
| 10/16/2026 21:40 | 14 | 103.74 |
| 10/16/2026 21:39 | 5 | 103.71 |
| 10/16/2026 21:39 | 9 | 103.70 |
| 10/16/2026 21:39 | 1 | 103.70 |
| 10/16/2026 21:39 | 10 | 103.68 |
| 10/16/2026 21:39 | 50 | 103.68 |
| 10/16/2026 21:39 | 20 | 103.68 |
| 10/16/2026 21:39 | 5 | 103.68 |
| 10/16/2026 21:39 | 100 | 103.67 |
| 10/16/2026 21:39 | 10 | 103.68 |
| 10/16/2026 21:39 | 1 | 103.68 |
| 10/16/2026 21:39 | 2 | 103.68 |
| 10/16/2026 21:39 | 1 | 103.69 |
| 10/16/2026 21:39 | 100 | 103.69 |
| 10/16/2026 21:39 | 24 | 103.75 |
| 10/16/2026 21:39 | 25 | 103.75 |
| 10/16/2026 21:39 | 25 | 103.75 |
| 10/16/2026 21:39 | 15 | 103.75 |
| 10/16/2026 21:39 | 11 | 103.75 |
| 10/16/2026 21:39 | 10 | 103.76 |
| 10/16/2026 21:39 | 4 | 103.75 |
| 10/16/2026 21:39 | 3 | 103.71 |
| 10/16/2026 21:39 | 1 | 103.75 |
| 10/16/2026 21:38 | 16 | 103.745 |
| 10/16/2026 21:38 | 2 | 103.73 |
| 10/16/2026 21:38 | 5 | 103.75 |
| 10/16/2026 21:38 | 2 | 103.77 |
| 10/16/2026 21:38 | 1 | 103.77 |
| 10/16/2026 21:38 | 2 | 103.81 |
| 10/16/2026 21:38 | 40 | 103.81 |
| 10/16/2026 21:38 | 2 | 103.83 |
| 10/16/2026 21:38 | 11 | 103.85 |
| 10/16/2026 21:38 | 28 | 103.86 |
| 10/16/2026 21:38 | 10 | 103.85 |
| 10/16/2026 21:38 | 10 | 103.85 |
| 10/16/2026 21:38 | 10 | 103.85 |
| 10/16/2026 21:38 | 19 | 103.85 |
| 10/16/2026 21:38 | 71 | 103.85 |
| 10/16/2026 21:38 | 50 | 103.84 |
| 10/16/2026 21:38 | 22 | 103.755 |
| 10/16/2026 21:38 | 5 | 103.73 |
| 10/16/2026 21:38 | 17 | 103.73 |
| 10/16/2026 21:38 | 14 | 103.73 |
| 10/16/2026 21:38 | 7 | 103.73 |
| 10/16/2026 21:38 | 89 | 103.73 |
| 10/16/2026 21:38 | 50 | 103.72 |
| 10/16/2026 21:38 | 7 | 103.70 |
| 10/16/2026 21:37 | 60 | 103.64 |
| 10/16/2026 21:37 | 100 | 103.67 |
| 10/16/2026 21:37 | 5 | 103.64 |
| 10/16/2026 21:37 | 5 | 103.64 |
| 10/16/2026 21:37 | 100 | 103.67 |
| 10/16/2026 21:37 | 1 | 103.68 |
| 10/16/2026 21:37 | 48 | 103.69 |
| 10/16/2026 21:37 | 52 | 103.69 |
| 10/16/2026 21:37 | 99 | 103.69 |
| 10/16/2026 21:37 | 1 | 103.69 |
| 10/16/2026 21:37 | 10 | 103.71 |
| 10/16/2026 21:37 | 20 | 103.71 |
| 10/16/2026 21:37 | 80 | 103.71 |
| 10/16/2026 21:37 | 30 | 103.72 |
| 10/16/2026 21:37 | 11 | 103.72 |
| 10/16/2026 21:37 | 70 | 103.72 |
| 10/16/2026 21:37 | 6 | 103.79 |
| 10/16/2026 21:37 | 100 | 103.785 |
| 10/16/2026 21:37 | 100 | 103.75 |
| 10/16/2026 21:37 | 2 | 103.75 |
| 10/16/2026 21:37 | 100 | 103.75 |
| 10/16/2026 21:36 | 21 | 103.79 |
| 10/16/2026 21:36 | 39 | 103.79 |
| 10/16/2026 21:36 | 1 | 103.79 |
| 10/16/2026 21:36 | 23 | 103.76 |
| 10/16/2026 21:36 | 4 | 103.72 |
| 10/16/2026 21:36 | 13 | 103.72 |
| 10/16/2026 21:36 | 140 | 103.72 |
| 10/16/2026 21:36 | 100 | 103.72 |
| 10/16/2026 21:36 | 5 | 103.665 |
| 10/16/2026 21:36 | 100 | 103.66 |
| 10/16/2026 21:36 | 15 | 103.66 |
| 10/16/2026 21:36 | 25 | 103.66 |
| 10/16/2026 21:36 | 1 | 103.65 |
| 10/16/2026 21:36 | 76 | 103.65 |
| 10/16/2026 21:36 | 15 | 103.65 |
| 10/16/2026 21:36 | 19 | 103.65 |
| 10/16/2026 21:36 | 85 | 103.64 |
| 10/16/2026 21:36 | 50 | 103.64 |
| 10/16/2026 21:36 | 6 | 103.59 |
| 10/16/2026 21:36 | 8 | 103.60 |
| 10/16/2026 21:36 | 100 | 103.60 |
| 10/16/2026 21:36 | 10 | 103.58 |
| 10/16/2026 21:36 | 14 | 103.58 |
| 10/16/2026 21:36 | 5 | 103.58 |
| 10/16/2026 21:36 | 20 | 103.59 |
| 10/16/2026 21:36 | 1 | 103.60 |
| 10/16/2026 21:36 | 100 | 103.60 |
| 10/16/2026 21:36 | 100 | 103.60 |
| 10/16/2026 21:35 | 1 | 103.69 |
| 10/16/2026 21:35 | 3 | 103.69 |
| 10/16/2026 21:35 | 100 | 103.69 |
| 10/16/2026 21:35 | 10 | 103.77 |
| 10/16/2026 21:35 | 7 | 103.86 |
| 10/16/2026 21:35 | 10 | 103.85 |
| 10/16/2026 21:35 | 17 | 103.85 |
| 10/16/2026 21:35 | 43 | 103.86 |
| 10/16/2026 21:35 | 57 | 103.86 |
| 10/16/2026 21:35 | 50 | 103.85 |
| 10/16/2026 21:35 | 20 | 103.755 |
| 10/16/2026 21:35 | 9 | 103.755 |
| 10/16/2026 21:35 | 100 | 103.755 |
| 10/16/2026 21:34 | 17 | 103.75 |
| 10/16/2026 21:34 | 10 | 103.66 |
| 10/16/2026 21:34 | 2 | 103.70 |
| 10/16/2026 21:34 | 10 | 103.76 |
| 10/16/2026 21:34 | 32 | 103.75 |
| 10/16/2026 21:34 | 30 | 103.75 |
| 10/16/2026 21:34 | 10 | 103.75 |
| 10/16/2026 21:34 | 5 | 103.75 |
| 10/16/2026 21:34 | 18 | 103.75 |
| 10/16/2026 21:34 | 5 | 103.75 |
| 10/16/2026 21:34 | 10 | 103.75 |
| 10/16/2026 21:33 | 19 | 103.76 |
| 10/16/2026 21:33 | 39 | 103.72 |
| 10/16/2026 21:33 | 80 | 103.78 |
| 10/16/2026 21:33 | 2 | 103.80 |
| 10/16/2026 21:33 | 100 | 103.80 |
| 10/16/2026 21:33 | 1 | 103.84 |
| 10/16/2026 21:33 | 100 | 103.84 |
| 10/16/2026 21:33 | 20 | 103.88 |
| 10/16/2026 21:33 | 25 | 103.91 |
| 10/16/2026 21:33 | 25 | 103.91 |
| 10/16/2026 21:33 | 5 | 103.97 |
| 10/16/2026 21:33 | 50 | 104.01 |
| 10/16/2026 21:33 | 10 | 104.00 |
| 10/16/2026 21:33 | 100 | 104.00 |
| 10/16/2026 21:33 | 50 | 103.99 |
| 10/16/2026 21:33 | 11 | 103.99 |
| 10/16/2026 21:33 | 4 | 103.95 |
| 10/16/2026 21:33 | 28 | 103.97 |
| 10/16/2026 21:33 | 27 | 103.97 |
| 10/16/2026 21:33 | 35 | 103.97 |
| 10/16/2026 21:33 | 22 | 103.97 |
| 10/16/2026 21:33 | 5 | 103.97 |
| 10/16/2026 21:33 | 17 | 103.97 |
| 10/16/2026 21:33 | 14 | 103.97 |
| 10/16/2026 21:33 | 28 | 103.99 |
| 10/16/2026 21:33 | 100 | 103.97 |
| 10/16/2026 21:33 | 41 | 103.97 |
| 10/16/2026 21:33 | 59 | 103.97 |
| 10/16/2026 21:33 | 2 | 103.99 |
| 10/16/2026 21:33 | 100 | 103.99 |
| 10/16/2026 21:32 | 25 | 104.06 |
| 10/16/2026 21:32 | 57 | 104.10 |
| 10/16/2026 21:32 | 10 | 104.10 |
| 10/16/2026 21:32 | 72 | 104.085 |
| 10/16/2026 21:32 | 18 | 104.085 |
| 10/16/2026 21:32 | 10 | 104.07 |
| 10/16/2026 21:32 | 10 | 104.06 |
| 10/16/2026 21:32 | 12 | 104.05 |
| 10/16/2026 21:32 | 40 | 104.02 |
| 10/16/2026 21:32 | 6 | 104.02 |
| 10/16/2026 21:32 | 1 | 104.02 |
| 10/16/2026 21:32 | 25 | 103.99 |
| 10/16/2026 21:32 | 25 | 103.99 |
| 10/16/2026 21:32 | 24 | 103.99 |
| 10/16/2026 21:32 | 100 | 103.97 |
| 10/16/2026 21:32 | 50 | 103.95 |
| 10/16/2026 21:31 | 33 | 103.97 |
| 10/16/2026 21:31 | 50 | 103.98 |
| 10/16/2026 21:31 | 50 | 103.98 |
| 10/16/2026 21:31 | 100 | 103.98 |
| 10/16/2026 21:31 | 50 | 103.97 |
| 10/16/2026 21:31 | 20 | 103.95 |
| 10/16/2026 21:31 | 60 | 103.95 |
| 10/16/2026 21:31 | 100 | 103.96 |
| 10/16/2026 21:31 | 268 | 103.96 |
| 10/16/2026 21:31 | 100 | 103.97 |
| 10/16/2026 21:31 | 2 | 103.98 |
| 10/16/2026 21:31 | 23 | 103.98 |
| 10/16/2026 21:31 | 27 | 103.98 |
| 10/16/2026 21:31 | 25 | 104.01 |
| 10/16/2026 21:31 | 25 | 104.01 |
| 10/16/2026 21:31 | 5 | 103.97 |
| 10/16/2026 21:31 | 25 | 104.00 |
| 10/16/2026 21:31 | 35 | 104.00 |
| 10/16/2026 21:31 | 21 | 104.00 |
| 10/16/2026 21:31 | 11 | 104.00 |
| 10/16/2026 21:31 | 8 | 104.00 |
| 10/16/2026 21:31 | 1 | 104.01 |
| 10/16/2026 21:31 | 100 | 104.01 |
| 10/16/2026 21:31 | 2 | 104.01 |
| 10/16/2026 21:31 | 50 | 104.05 |
| 10/16/2026 21:31 | 2 | 104.095 |
| 10/16/2026 21:31 | 1 | 104.10 |
| 10/16/2026 21:31 | 7 | 104.10 |
| 10/16/2026 21:31 | 14 | 104.10 |
| 10/16/2026 21:31 | 10 | 104.05 |
| 10/16/2026 21:31 | 1 | 104.05 |
| 10/16/2026 21:31 | 100 | 104.085 |
| 10/16/2026 21:31 | 22 | 104.07 |
| 10/16/2026 21:31 | 50 | 104.07 |
| 10/16/2026 21:31 | 1 | 104.07 |
| 10/16/2026 21:31 | 2 | 104.07 |
| 10/16/2026 21:31 | 9 | 104.16 |
| 10/16/2026 21:31 | 2 | 104.14 |
| 10/16/2026 21:31 | 100 | 104.14 |
| 10/16/2026 21:31 | 200 | 104.14 |
| 10/16/2026 21:31 | 74 | 104.14 |
| 10/16/2026 21:31 | 1 | 104.16 |
| 10/16/2026 21:31 | 50 | 104.16 |
| 10/16/2026 21:30 | 1 | 104.30 |
| 10/16/2026 21:30 | 100 | 104.32 |
| 10/16/2026 21:30 | 1 | 104.32 |
| 10/16/2026 21:30 | 1 | 104.32 |
| 10/16/2026 21:30 | 100 | 104.32 |
| 10/16/2026 21:30 | 1 | 104.34 |
| 10/16/2026 21:30 | 50 | 104.34 |
| 10/16/2026 21:30 | 4 | 104.39 |
| 10/16/2026 21:30 | 17 | 104.41 |
| 10/16/2026 21:30 | 17 | 104.41 |
| 10/16/2026 21:30 | 17 | 104.41 |
| 10/16/2026 21:30 | 17 | 104.41 |
| 10/16/2026 21:30 | 17 | 104.41 |
| 10/16/2026 21:30 | 36 | 104.47 |
| 10/16/2026 21:30 | 10 | 104.42 |
| 10/16/2026 21:30 | 47 | 104.42 |
| 10/16/2026 21:30 | 100 | 104.42 |
| 10/16/2026 21:30 | 85 | 104.42 |
| 10/16/2026 21:30 | 11 | 104.41 |
| 10/16/2026 21:30 | 20 | 104.34 |
| 10/16/2026 21:30 | 100 | 104.31 |
| 10/16/2026 21:30 | 1 | 104.31 |
| 10/16/2026 21:30 | 100 | 104.31 |
| 10/16/2026 21:29 | 18 | 104.33 |
| 10/16/2026 21:29 | 10 | 104.35 |
| 10/16/2026 21:29 | 12 | 104.34 |
| 10/16/2026 21:29 | 9 | 104.34 |
| 10/16/2026 21:29 | 25 | 104.28 |
| 10/16/2026 21:29 | 3 | 104.275 |
| 10/16/2026 21:29 | 8 | 104.275 |
| 10/16/2026 21:29 | 15 | 104.275 |
| 10/16/2026 21:29 | 11 | 104.275 |
| 10/16/2026 21:29 | 10 | 104.24 |
| 10/16/2026 21:29 | 3 | 104.22 |
| 10/16/2026 21:29 | 14 | 104.22 |
| 10/16/2026 21:29 | 15 | 104.16 |
| 10/16/2026 21:29 | 1 | 104.19 |
| 10/16/2026 21:29 | 11 | 104.19 |
| 10/16/2026 21:29 | 8 | 104.19 |
| 10/16/2026 21:29 | 107 | 104.19 |
| 10/16/2026 21:29 | 25 | 104.18 |
| 10/16/2026 21:29 | 11 | 104.17 |
| 10/16/2026 21:29 | 11 | 104.17 |
| 10/16/2026 21:29 | 12 | 104.17 |
| 10/16/2026 21:29 | 16 | 104.17 |
| 10/16/2026 21:29 | 64 | 104.17 |
| 10/16/2026 21:29 | 50 | 104.16 |
| 10/16/2026 21:29 | 16 | 104.135 |
| 10/16/2026 21:29 | 1 | 104.12 |
| 10/16/2026 21:29 | 10 | 104.165 |
| 10/16/2026 21:28 | 71 | 104.165 |
| 10/16/2026 21:27 | 11 | 104.175 |
| 10/16/2026 21:27 | 25 | 104.175 |
| 10/16/2026 21:27 | 1 | 104.19 |
| 10/16/2026 21:27 | 43 | 104.19 |
| 10/16/2026 21:27 | 1 | 104.20 |
| 10/16/2026 21:27 | 12 | 104.23 |
| 10/16/2026 21:27 | 10 | 104.23 |
| 10/16/2026 21:27 | 10 | 104.23 |
| 10/16/2026 21:27 | 15 | 104.23 |
| 10/16/2026 21:27 | 3 | 104.23 |
| 10/16/2026 21:27 | 7 | 104.23 |
| 10/16/2026 21:27 | 3 | 104.23 |
| 10/16/2026 21:27 | 90 | 104.23 |
| 10/16/2026 21:27 | 1 | 104.23 |
| 10/16/2026 21:27 | 50 | 104.22 |
| 10/16/2026 21:27 | 1 | 104.155 |
| 10/16/2026 21:26 | 6 | 104.21 |
| 10/16/2026 21:26 | 1 | 104.23 |
| 10/16/2026 21:26 | 17 | 104.23 |
| 10/16/2026 21:26 | 83 | 104.23 |
| 10/16/2026 21:26 | 57 | 104.24 |
| 10/16/2026 21:26 | 43 | 104.24 |
| 10/16/2026 21:26 | 5 | 104.25 |
| 10/16/2026 21:25 | 4 | 104.36 |
| 10/16/2026 21:25 | 100 | 104.40 |
| 10/16/2026 21:25 | 5 | 104.38 |
| 10/16/2026 21:25 | 15 | 104.31 |
| 10/16/2026 21:25 | 10 | 104.31 |
| 10/16/2026 21:25 | 19 | 104.31 |
| 10/16/2026 21:25 | 40 | 104.31 |
| 10/16/2026 21:25 | 5 | 104.31 |
| 10/16/2026 21:25 | 200 | 104.31 |
| 10/16/2026 21:25 | 1 | 104.22 |
| 10/16/2026 21:25 | 10 | 104.175 |
| 10/16/2026 21:25 | 22 | 104.21 |
| 10/16/2026 21:25 | 1 | 104.21 |
| 10/16/2026 21:25 | 6 | 104.21 |
| 10/16/2026 21:25 | 1 | 104.21 |
| 10/16/2026 21:25 | 1 | 104.21 |
| 10/16/2026 21:25 | 1 | 104.21 |
| 10/16/2026 21:25 | 4 | 104.21 |
| 10/16/2026 21:25 | 1 | 104.22 |
| 10/16/2026 21:25 | 11 | 104.245 |
| 10/16/2026 21:25 | 11 | 104.24 |
| 10/16/2026 21:25 | 12 | 104.23 |
| 10/16/2026 21:25 | 1 | 104.23 |
| 10/16/2026 21:25 | 1 | 104.23 |
| 10/16/2026 21:25 | 1 | 104.23 |
| 10/16/2026 21:24 | 4 | 104.12 |
| 10/16/2026 21:24 | 34 | 104.16 |
| 10/16/2026 21:24 | 12 | 104.15 |
| 10/16/2026 21:24 | 10 | 104.15 |
| 10/16/2026 21:24 | 10 | 104.15 |
| 10/16/2026 21:24 | 5 | 104.15 |
| 10/16/2026 21:24 | 5 | 104.15 |
| 10/16/2026 21:24 | 20 | 104.15 |
| 10/16/2026 21:24 | 89 | 104.15 |
| 10/16/2026 21:24 | 2 | 104.09 |
| 10/16/2026 21:24 | 100 | 104.09 |
| 10/16/2026 21:24 | 2 | 104.10 |
| 10/16/2026 21:24 | 6 | 104.12 |
| 10/16/2026 21:24 | 46 | 104.12 |
| 10/16/2026 21:24 | 10 | 104.12 |
| 10/16/2026 21:24 | 13 | 104.11 |
| 10/16/2026 21:24 | 11 | 104.11 |
| 10/16/2026 21:24 | 10 | 104.11 |
| 10/16/2026 21:24 | 10 | 104.11 |
| 10/16/2026 21:24 | 7 | 104.10 |
| 10/16/2026 21:24 | 4 | 104.10 |
| 10/16/2026 21:24 | 4 | 104.10 |
| 10/16/2026 21:24 | 10 | 104.10 |
| 10/16/2026 21:24 | 12 | 104.05 |
| 10/16/2026 21:24 | 13 | 104.05 |
| 10/16/2026 21:23 | 12 | 104.03 |
| 10/16/2026 21:23 | 7 | 104.00 |
| 10/16/2026 21:23 | 44 | 103.97 |
| 10/16/2026 21:23 | 16 | 103.97 |
| 10/16/2026 21:23 | 11 | 103.96 |
| 10/16/2026 21:23 | 89 | 103.96 |
| 10/16/2026 21:23 | 10 | 103.96 |
| 10/16/2026 21:23 | 10 | 103.96 |
| 10/16/2026 21:23 | 16 | 103.96 |
| 10/16/2026 21:23 | 10 | 103.96 |
| 10/16/2026 21:23 | 10 | 103.88 |
| 10/16/2026 21:23 | 10 | 103.875 |
| 10/16/2026 21:23 | 13 | 103.875 |
| 10/16/2026 21:23 | 25 | 103.875 |
| 10/16/2026 21:21 | 11 | 104.02 |
| 10/16/2026 21:21 | 10 | 104.02 |
| 10/16/2026 21:21 | 5 | 104.02 |
| 10/16/2026 21:21 | 20 | 104.02 |
| 10/16/2026 21:21 | 25 | 103.945 |
| 10/16/2026 21:21 | 25 | 103.945 |
| 10/16/2026 21:21 | 50 | 103.92 |
| 10/16/2026 21:21 | 50 | 103.91 |
| 10/16/2026 21:21 | 20 | 103.89 |
| 10/16/2026 21:21 | 100 | 103.89 |
| 10/16/2026 21:21 | 100 | 103.89 |
| 10/16/2026 21:21 | 1 | 103.89 |
| 10/16/2026 21:21 | 99 | 103.89 |
| 10/16/2026 21:21 | 100 | 103.89 |
| 10/16/2026 21:21 | 1 | 103.90 |
| 10/16/2026 21:21 | 6 | 103.99 |
| 10/16/2026 21:21 | 29 | 103.935 |
| 10/16/2026 21:21 | 1 | 103.95 |
| 10/16/2026 21:21 | 28 | 103.93 |
| 10/16/2026 21:21 | 47 | 103.93 |
| 10/16/2026 21:21 | 25 | 103.93 |
| 10/16/2026 21:21 | 100 | 103.90 |
| 10/16/2026 21:21 | 100 | 103.90 |
| 10/16/2026 21:21 | 2 | 103.94 |
| 10/16/2026 21:21 | 100 | 103.95 |
| 10/16/2026 21:21 | 20 | 103.95 |
| 10/16/2026 21:21 | 100 | 103.95 |
| 10/16/2026 21:21 | 100 | 103.95 |
| 10/16/2026 21:20 | 1 | 103.99 |
| 10/16/2026 21:20 | 1 | 104.00 |
| 10/16/2026 21:20 | 19 | 104.01 |
| 10/16/2026 21:20 | 44 | 104.02 |
| 10/16/2026 21:20 | 7 | 104.02 |
| 10/16/2026 21:20 | 93 | 104.02 |
| 10/16/2026 21:20 | 40 | 104.02 |
| 10/16/2026 21:20 | 2 | 104.02 |
| 10/16/2026 21:20 | 7 | 104.03 |
| 10/16/2026 21:20 | 100 | 104.05 |
| 10/16/2026 21:20 | 100 | 104.09 |
| 10/16/2026 21:20 | 100 | 104.09 |
| 10/16/2026 21:20 | 7 | 104.10 |
| 10/16/2026 21:20 | 15 | 104.11 |
| 10/16/2026 21:20 | 3 | 104.11 |
| 10/16/2026 21:20 | 97 | 104.11 |
| 10/16/2026 21:20 | 300 | 104.11 |
| 10/16/2026 21:20 | 1 | 104.19 |
| 10/16/2026 21:20 | 29 | 104.20 |
| 10/16/2026 21:20 | 40 | 104.22 |
| 10/16/2026 21:20 | 6 | 104.22 |
| 10/16/2026 21:20 | 29 | 104.22 |
| 10/16/2026 21:20 | 191 | 104.22 |
| 10/16/2026 21:20 | 49 | 104.22 |
| 10/16/2026 21:20 | 22 | 104.21 |
| 10/16/2026 21:20 | 28 | 104.21 |
| 10/16/2026 21:20 | 28 | 104.21 |
| 10/16/2026 21:20 | 11 | 104.16 |
| 10/16/2026 21:20 | 1 | 104.16 |
| 10/16/2026 21:20 | 18 | 104.16 |
| 10/16/2026 21:20 | 200 | 104.16 |
| 10/16/2026 21:20 | 15 | 104.07 |
| 10/16/2026 21:20 | 100 | 104.02 |
| 10/16/2026 21:19 | 5 | 104.07 |
| 10/16/2026 21:19 | 3 | 104.07 |
| 10/16/2026 21:19 | 1 | 104.08 |
| 10/16/2026 21:19 | 88 | 104.09 |
| 10/16/2026 21:19 | 100 | 104.09 |
| 10/16/2026 21:19 | 12 | 104.09 |
| 10/16/2026 21:19 | 88 | 104.09 |
| 10/16/2026 21:19 | 12 | 104.07 |
| 10/16/2026 21:19 | 10 | 104.07 |
| 10/16/2026 21:19 | 10 | 104.07 |
| 10/16/2026 21:19 | 100 | 104.07 |
| 10/16/2026 21:19 | 3 | 104.07 |
| 10/16/2026 21:19 | 2 | 104.07 |
| 10/16/2026 21:19 | 40 | 104.07 |
| 10/16/2026 21:19 | 13 | 104.07 |
| 10/16/2026 21:19 | 10 | 104.07 |
| 10/16/2026 21:19 | 12 | 103.985 |
| 10/16/2026 21:19 | 1 | 103.985 |
| 10/16/2026 21:19 | 10 | 103.99 |
| 10/16/2026 21:19 | 1 | 103.935 |
| 10/16/2026 21:19 | 1 | 103.95 |
| 10/16/2026 21:19 | 100 | 103.95 |
| 10/16/2026 21:19 | 3 | 104.02 |
| 10/16/2026 21:19 | 46 | 103.97 |
| 10/16/2026 21:19 | 100 | 103.93 |
| 10/16/2026 21:19 | 3 | 103.93 |
| 10/16/2026 21:19 | 100 | 103.93 |
| 10/16/2026 21:19 | 1 | 103.92 |
| 10/16/2026 21:19 | 10 | 103.92 |
| 10/16/2026 21:19 | 10 | 103.92 |
| 10/16/2026 21:19 | 18 | 103.80 |
| 10/16/2026 21:18 | 14 | 103.84 |
| 10/16/2026 21:18 | 60 | 103.78 |
| 10/16/2026 21:18 | 195 | 103.87 |
| 10/16/2026 21:18 | 368 | 103.87 |
| 10/16/2026 21:18 | 20 | 103.87 |
| 10/16/2026 21:18 | 100 | 103.94 |
| 10/16/2026 21:18 | 100 | 103.95 |
| 10/16/2026 21:17 | 25 | 103.97 |
| 10/16/2026 21:17 | 25 | 103.97 |
| 10/16/2026 21:17 | 25 | 103.97 |
| 10/16/2026 21:17 | 25 | 103.97 |
| 10/16/2026 21:17 | 45 | 104.03 |
| 10/16/2026 21:17 | 25 | 104.025 |
| 10/16/2026 21:17 | 41 | 104.02 |
| 10/16/2026 21:17 | 99 | 104.02 |
| 10/16/2026 21:17 | 1 | 104.03 |
| 10/16/2026 21:17 | 8 | 104.05 |
| 10/16/2026 21:17 | 60 | 104.05 |
| 10/16/2026 21:17 | 40 | 104.05 |
| 10/16/2026 21:17 | 20 | 104.05 |
| 10/16/2026 21:17 | 40 | 104.05 |
| 10/16/2026 21:17 | 100 | 104.05 |
| 10/16/2026 21:17 | 34 | 104.13 |
| 10/16/2026 21:17 | 1 | 104.14 |
| 10/16/2026 21:17 | 200 | 104.15 |
| 10/16/2026 21:17 | 100 | 104.21 |
| 10/16/2026 21:17 | 50 | 104.21 |
| 10/16/2026 21:16 | 12 | 104.23 |
| 10/16/2026 21:16 | 10 | 104.23 |
| 10/16/2026 21:16 | 60 | 104.23 |
| 10/16/2026 21:16 | 10 | 104.23 |
| 10/16/2026 21:16 | 99 | 104.22 |
| 10/16/2026 21:16 | 20 | 104.15 |
| 10/16/2026 21:16 | 20 | 104.15 |
| 10/16/2026 21:16 | 100 | 104.17 |
| 10/16/2026 21:16 | 100 | 104.17 |
| 10/16/2026 21:16 | 4 | 104.28 |
| 10/16/2026 21:16 | 100 | 104.29 |
| 10/16/2026 21:16 | 97 | 104.29 |
| 10/16/2026 21:16 | 1 | 104.29 |
| 10/16/2026 21:15 | 2 | 104.29 |
| 10/16/2026 21:15 | 1 | 104.35 |
| 10/16/2026 21:15 | 99 | 104.35 |
| 10/16/2026 21:15 | 1 | 104.36 |
| 10/16/2026 21:15 | 1 | 104.37 |
| 10/16/2026 21:15 | 1 | 104.37 |
| 10/16/2026 21:15 | 1 | 104.37 |
| 10/16/2026 21:15 | 1 | 104.37 |
| 10/16/2026 21:15 | 1 | 104.37 |
| 10/16/2026 21:15 | 100 | 104.44 |
| 10/16/2026 21:15 | 11 | 104.44 |
| 10/16/2026 21:15 | 105 | 104.44 |
| 10/16/2026 21:15 | 3 | 104.44 |
| 10/16/2026 21:15 | 10 | 104.44 |
| 10/16/2026 21:15 | 13 | 104.43 |
| 10/16/2026 21:15 | 16 | 104.35 |
| 10/16/2026 21:15 | 5 | 104.25 |
| 10/16/2026 21:15 | 100 | 104.25 |
| 10/16/2026 21:15 | 1 | 104.28 |
| 10/16/2026 21:15 | 100 | 104.27 |
| 10/16/2026 21:15 | 40 | 104.27 |
| 10/16/2026 21:15 | 60 | 104.27 |
| 10/16/2026 21:15 | 40 | 104.27 |
| 10/16/2026 21:15 | 10 | 104.28 |
| 10/16/2026 21:15 | 100 | 104.28 |
| 10/16/2026 21:15 | 41 | 104.33 |
| 10/16/2026 21:15 | 10 | 104.33 |
| 10/16/2026 21:15 | 100 | 104.33 |
| 10/16/2026 21:14 | 12 | 104.43 |
| 10/16/2026 21:14 | 7 | 104.39 |
| 10/16/2026 21:14 | 2 | 104.30 |
| 10/16/2026 21:14 | 15 | 104.30 |
| 10/16/2026 21:14 | 10 | 104.30 |
| 10/16/2026 21:14 | 4 | 104.30 |
| 10/16/2026 21:14 | 100 | 104.30 |
| 10/16/2026 21:14 | 3 | 104.30 |
| 10/16/2026 21:14 | 18 | 104.30 |
| 10/16/2026 21:14 | 100 | 104.30 |
| 10/16/2026 21:14 | 100 | 104.23 |
| 10/16/2026 21:14 | 9 | 104.20 |
| 10/16/2026 21:14 | 25 | 104.255 |
| 10/16/2026 21:14 | 100 | 104.25 |
| 10/16/2026 21:14 | 50 | 104.26 |
| 10/16/2026 21:13 | 7 | 104.23 |
| 10/16/2026 21:13 | 19 | 104.24 |
| 10/16/2026 21:13 | 12 | 104.19 |
| 10/16/2026 21:13 | 10 | 104.19 |
| 10/16/2026 21:13 | 100 | 104.19 |
| 10/16/2026 21:13 | 60 | 104.19 |
| 10/16/2026 21:13 | 10 | 104.06 |
| 10/16/2026 21:13 | 10 | 104.06 |
| 10/16/2026 21:13 | 10 | 104.06 |
| 10/16/2026 21:13 | 6 | 104.06 |
| 10/16/2026 21:13 | 22 | 104.06 |
| 10/16/2026 21:13 | 22 | 104.06 |
| 10/16/2026 21:13 | 78 | 104.06 |
| 10/16/2026 21:13 | 2 | 104.06 |
| 10/16/2026 21:13 | 10 | 104.06 |
| 10/16/2026 21:13 | 10 | 104.06 |
| 10/16/2026 21:13 | 11 | 104.06 |
| 10/16/2026 21:13 | 50 | 104.05 |
| 10/16/2026 21:12 | 10 | 104.05 |
| 10/16/2026 21:12 | 90 | 104.05 |
| 10/16/2026 21:12 | 10 | 104.05 |
| 10/16/2026 21:12 | 25 | 103.96 |
| 10/16/2026 21:12 | 25 | 103.96 |
| 10/16/2026 21:12 | 100 | 103.95 |
| 10/16/2026 21:12 | 40 | 103.95 |
| 10/16/2026 21:12 | 35 | 103.95 |
| 10/16/2026 21:12 | 10 | 104.02 |
| 10/16/2026 21:12 | 25 | 104.02 |
| 10/16/2026 21:11 | 49 | 104.07 |
| 10/16/2026 21:11 | 1 | 104.08 |
| 10/16/2026 21:11 | 12 | 103.80 |
| 10/16/2026 21:11 | 10 | 103.80 |
| 10/16/2026 21:11 | 6 | 103.80 |
| 10/16/2026 21:11 | 16 | 103.80 |
| 10/16/2026 21:11 | 2 | 103.80 |
| 10/16/2026 21:11 | 12 | 103.80 |
| 10/16/2026 21:11 | 10 | 103.80 |
| 10/16/2026 21:11 | 40 | 103.80 |
| 10/16/2026 21:11 | 22 | 103.79 |
| 10/16/2026 21:11 | 28 | 103.79 |
| 10/16/2026 21:11 | 40 | 103.79 |
| 10/16/2026 21:10 | 100 | 103.705 |
| 10/16/2026 21:10 | 53 | 103.71 |
| 10/16/2026 21:10 | 100 | 103.705 |
| 10/16/2026 21:10 | 4 | 103.72 |
| 10/16/2026 21:09 | 14 | 103.66 |
| 10/16/2026 21:09 | 1 | 103.71 |
| 10/16/2026 21:09 | 10 | 103.67 |
| 10/16/2026 21:09 | 1 | 103.67 |
| 10/16/2026 21:09 | 1 | 103.61 |
| 10/16/2026 21:09 | 87 | 103.62 |
| 10/16/2026 21:09 | 16 | 103.62 |
| 10/16/2026 21:09 | 48 | 103.60 |
| 10/16/2026 21:09 | 28 | 103.57 |
| 10/16/2026 21:09 | 7 | 103.56 |
| 10/16/2026 21:09 | 10 | 103.53 |
| 10/16/2026 21:09 | 10 | 103.52 |
| 10/16/2026 21:08 | 10 | 103.46 |
| 10/16/2026 21:08 | 10 | 103.44 |
| 10/16/2026 21:08 | 13 | 103.44 |
| 10/16/2026 21:08 | 10 | 103.44 |
| 10/16/2026 21:08 | 3 | 103.44 |
| 10/16/2026 21:08 | 5 | 103.44 |
| 10/16/2026 21:08 | 18 | 103.39 |
| 10/16/2026 21:08 | 10 | 103.39 |
| 10/16/2026 21:08 | 10 | 103.39 |
| 10/16/2026 21:08 | 16 | 103.33 |
| 10/16/2026 21:08 | 14 | 103.33 |
| 10/16/2026 21:08 | 14 | 103.33 |
| 10/16/2026 21:08 | 19 | 103.33 |
| 10/16/2026 21:08 | 17 | 103.33 |
| 10/16/2026 21:08 | 5 | 103.33 |
| 10/16/2026 21:08 | 16 | 103.33 |
| 10/16/2026 21:08 | 4 | 103.30 |
| 10/16/2026 21:08 | 31 | 103.29 |
| 10/16/2026 21:08 | 100 | 103.29 |
| 10/16/2026 21:08 | 25 | 103.29 |
| 10/16/2026 21:08 | 100 | 103.29 |
| 10/16/2026 21:08 | 11 | 103.29 |
| 10/16/2026 21:08 | 10 | 103.29 |
| 10/16/2026 21:08 | 31 | 103.23 |
| 10/16/2026 21:08 | 4 | 103.29 |
| 10/16/2026 21:08 | 125 | 103.28 |
| 10/16/2026 21:08 | 50 | 103.28 |
| 10/16/2026 21:08 | 16 | 103.21 |
| 10/16/2026 21:08 | 100 | 103.21 |
| 10/16/2026 21:08 | 3 | 103.18 |
| 10/16/2026 21:08 | 24 | 103.18 |
| 10/16/2026 21:08 | 1 | 103.18 |
| 10/16/2026 21:07 | 50 | 103.19 |
| 10/16/2026 21:07 | 22 | 103.19 |
| 10/16/2026 21:07 | 5 | 103.23 |
| 10/16/2026 21:07 | 11 | 103.24 |
| 10/16/2026 21:07 | 17 | 103.25 |
| 10/16/2026 21:07 | 20 | 103.26 |
| 10/16/2026 21:07 | 100 | 103.31 |
| 10/16/2026 21:07 | 3 | 103.33 |
| 10/16/2026 21:07 | 100 | 103.33 |
| 10/16/2026 21:07 | 100 | 103.34 |
| 10/16/2026 21:07 | 25 | 103.35 |
| 10/16/2026 21:07 | 29 | 103.40 |
| 10/16/2026 21:07 | 28 | 103.39 |
| 10/16/2026 21:07 | 100 | 103.39 |
| 10/16/2026 21:06 | 40 | 103.42 |
| 10/16/2026 21:06 | 50 | 103.42 |
| 10/16/2026 21:06 | 3 | 103.42 |
| 10/16/2026 21:06 | 97 | 103.42 |
| 10/16/2026 21:06 | 3 | 103.42 |
| 10/16/2026 21:06 | 24 | 103.48 |
| 10/16/2026 21:06 | 20 | 103.50 |
| 10/16/2026 21:06 | 20 | 103.50 |
| 10/16/2026 21:06 | 11 | 103.51 |
| 10/16/2026 21:06 | 29 | 103.51 |
| 10/16/2026 21:06 | 1 | 103.545 |
| 10/16/2026 21:06 | 100 | 103.55 |
| 10/16/2026 21:06 | 100 | 103.57 |
| 10/16/2026 21:06 | 10 | 103.58 |
| 10/16/2026 21:06 | 6 | 103.62 |
| 10/16/2026 21:06 | 18 | 103.66 |
| 10/16/2026 21:06 | 19 | 103.69 |
| 10/16/2026 21:06 | 81 | 103.69 |
| 10/16/2026 21:06 | 1 | 103.70 |
| 10/16/2026 21:06 | 12 | 103.71 |
| 10/16/2026 21:06 | 6 | 103.71 |
| 10/16/2026 21:06 | 14 | 103.77 |
| 10/16/2026 21:06 | 100 | 103.81 |
| 10/16/2026 21:06 | 100 | 103.81 |
| 10/16/2026 21:06 | 16 | 103.90 |
| 10/16/2026 21:06 | 16 | 103.89 |
| 10/16/2026 21:06 | 16 | 103.905 |
| 10/16/2026 21:06 | 16 | 103.89 |
| 10/16/2026 21:06 | 23 | 103.89 |
| 10/16/2026 21:06 | 18 | 103.89 |
| 10/16/2026 21:06 | 100 | 103.89 |
| 10/16/2026 21:06 | 2 | 103.87 |
| 10/16/2026 21:06 | 3 | 103.87 |
| 10/16/2026 21:06 | 16 | 103.86 |
| 10/16/2026 21:06 | 17 | 103.82 |
| 10/16/2026 21:06 | 15 | 103.84 |
| 10/16/2026 21:06 | 1 | 103.84 |
| 10/16/2026 21:06 | 14 | 103.84 |
| 10/16/2026 21:06 | 10 | 103.84 |
| 10/16/2026 21:06 | 18 | 103.84 |
| 10/16/2026 21:06 | 6 | 103.84 |
| 10/16/2026 21:06 | 26 | 103.84 |
| 10/16/2026 21:06 | 10 | 103.83 |
| 10/16/2026 21:06 | 13 | 103.77 |
| 10/16/2026 21:06 | 10 | 103.78 |
| 10/16/2026 21:05 | 5 | 103.78 |
| 10/16/2026 21:05 | 5 | 103.80 |
| 10/16/2026 21:05 | 6 | 103.80 |
| 10/16/2026 21:05 | 5 | 103.80 |
| 10/16/2026 21:05 | 5 | 103.80 |
| 10/16/2026 21:05 | 4 | 103.78 |
| 10/16/2026 21:05 | 3 | 103.77 |
| 10/16/2026 21:05 | 22 | 103.77 |
| 10/16/2026 21:05 | 17 | 103.745 |
| 10/16/2026 21:05 | 11 | 103.745 |
| 10/16/2026 21:05 | 100 | 103.71 |
| 10/16/2026 21:05 | 19 | 103.70 |
| 10/16/2026 21:05 | 29 | 103.695 |
| 10/16/2026 21:05 | 21 | 103.695 |
| 10/16/2026 21:05 | 14 | 103.695 |
| 10/16/2026 21:05 | 11 | 103.695 |
| 10/16/2026 21:04 | 50 | 103.69 |
| 10/16/2026 21:04 | 100 | 103.705 |
| 10/16/2026 21:04 | 10 | 103.71 |
| 10/16/2026 21:04 | 51 | 103.77 |
| 10/16/2026 21:04 | 100 | 103.77 |
| 10/16/2026 21:04 | 17 | 103.74 |
| 10/16/2026 21:04 | 50 | 103.74 |
| 10/16/2026 21:04 | 10 | 103.74 |
| 10/16/2026 21:04 | 50 | 103.73 |
| 10/16/2026 21:04 | 19 | 103.73 |
| 10/16/2026 21:04 | 10 | 103.73 |
| 10/16/2026 21:04 | 10 | 103.73 |
| 10/16/2026 21:04 | 11 | 103.72 |
| 10/16/2026 21:04 | 10 | 103.66 |
| 10/16/2026 21:04 | 28 | 103.66 |
| 10/16/2026 21:04 | 27 | 103.68 |
| 10/16/2026 21:04 | 20 | 103.68 |
| 10/16/2026 21:04 | 94 | 103.68 |
| 10/16/2026 21:04 | 6 | 103.68 |
| 10/16/2026 21:04 | 20 | 103.68 |
| 10/16/2026 21:04 | 50 | 103.67 |
| 10/16/2026 21:04 | 50 | 103.66 |
| 10/16/2026 21:04 | 6 | 103.66 |
| 10/16/2026 21:04 | 14 | 103.66 |
| 10/16/2026 21:04 | 11 | 103.66 |
| 10/16/2026 21:04 | 8 | 103.61 |
| 10/16/2026 21:04 | 2 | 103.61 |
| 10/16/2026 21:04 | 100 | 103.61 |
| 10/16/2026 21:04 | 4 | 103.67 |
| 10/16/2026 21:03 | 19 | 103.645 |
| 10/16/2026 21:03 | 20 | 103.66 |
| 10/16/2026 21:03 | 12 | 103.66 |
| 10/16/2026 21:03 | 12 | 103.66 |
| 10/16/2026 21:03 | 100 | 103.64 |
| 10/16/2026 21:03 | 100 | 103.65 |
| 10/16/2026 21:03 | 1 | 103.66 |
| 10/16/2026 21:03 | 100 | 103.71 |
| 10/16/2026 21:03 | 20 | 103.71 |
| 10/16/2026 21:03 | 75 | 103.72 |
| 10/16/2026 21:03 | 25 | 103.72 |
| 10/16/2026 21:03 | 78 | 103.74 |
| 10/16/2026 21:03 | 57 | 103.78 |
| 10/16/2026 21:03 | 43 | 103.78 |
| 10/16/2026 21:03 | 140 | 103.80 |
| 10/16/2026 21:03 | 100 | 103.80 |
| 10/16/2026 21:03 | 1 | 103.82 |
| 10/16/2026 21:03 | 1 | 103.83 |
| 10/16/2026 21:03 | 1 | 103.90 |
| 10/16/2026 21:02 | 56 | 103.94 |
| 10/16/2026 21:02 | 2 | 103.95 |
| 10/16/2026 21:02 | 7 | 103.96 |
| 10/16/2026 21:02 | 10 | 103.99 |
| 10/16/2026 21:02 | 13 | 103.935 |
| 10/16/2026 21:02 | 57 | 103.93 |
| 10/16/2026 21:02 | 1 | 103.93 |
| 10/16/2026 21:02 | 17 | 103.895 |
| 10/16/2026 21:02 | 11 | 103.88 |
| 10/16/2026 21:02 | 100 | 103.83 |
| 10/16/2026 21:02 | 1 | 103.83 |
| 10/16/2026 21:02 | 25 | 103.88 |
| 10/16/2026 21:02 | 25 | 103.89 |
| 10/16/2026 21:02 | 40 | 103.92 |
| 10/16/2026 21:02 | 28 | 103.92 |
| 10/16/2026 21:02 | 12 | 103.91 |
| 10/16/2026 21:02 | 10 | 103.89 |
| 10/16/2026 21:02 | 100 | 103.89 |
| 10/16/2026 21:02 | 17 | 103.89 |
| 10/16/2026 21:02 | 96 | 103.89 |
| 10/16/2026 21:02 | 10 | 103.89 |
| 10/16/2026 21:01 | 20 | 103.825 |
| 10/16/2026 21:01 | 100 | 103.80 |
| 10/16/2026 21:01 | 46 | 103.80 |
| 10/16/2026 21:01 | 14 | 103.80 |
| 10/16/2026 21:01 | 10 | 103.81 |
| 10/16/2026 21:01 | 90 | 103.81 |
| 10/16/2026 21:01 | 10 | 103.82 |
| 10/16/2026 21:01 | 100 | 103.89 |
| 10/16/2026 21:01 | 12 | 103.90 |
| 10/16/2026 21:01 | 100 | 103.92 |
| 10/16/2026 21:01 | 100 | 103.92 |
| 10/16/2026 21:01 | 1 | 103.95 |
| 10/16/2026 21:01 | 1 | 103.95 |
| 10/16/2026 21:01 | 3 | 103.95 |
| 10/16/2026 21:01 | 3 | 103.95 |
| 10/16/2026 21:01 | 3 | 103.95 |
| 10/16/2026 21:01 | 1 | 103.96 |
| 10/16/2026 21:00 | 25 | 104.02 |
| 10/16/2026 21:00 | 25 | 104.02 |
| 10/16/2026 21:00 | 1 | 104.02 |
| 10/16/2026 21:00 | 99 | 104.02 |
| 10/16/2026 21:00 | 1 | 104.02 |
| 10/16/2026 21:00 | 14 | 104.01 |
| 10/16/2026 21:00 | 24 | 103.99 |
| 10/16/2026 21:00 | 12 | 104.00 |
| 10/16/2026 21:00 | 25 | 104.01 |
| 10/16/2026 21:00 | 25 | 104.01 |
| 10/16/2026 21:00 | 9 | 103.955 |
| 10/16/2026 21:00 | 100 | 103.93 |
| 10/16/2026 21:00 | 100 | 103.93 |
| 10/16/2026 21:00 | 2 | 103.96 |
| 10/16/2026 21:00 | 11 | 103.97 |
| 10/16/2026 21:00 | 1 | 103.97 |
| 10/16/2026 21:00 | 40 | 103.97 |
| 10/16/2026 21:00 | 40 | 103.97 |
| 10/16/2026 21:00 | 40 | 103.98 |
| 10/16/2026 21:00 | 4 | 104.03 |
| 10/16/2026 21:00 | 11 | 104.03 |
| 10/16/2026 21:00 | 11 | 104.02 |
| 10/16/2026 21:00 | 1 | 104.05 |
| 10/16/2026 21:00 | 4 | 104.05 |
| 10/16/2026 21:00 | 2 | 104.05 |
| 10/16/2026 21:00 | 1 | 104.06 |
| 10/16/2026 21:00 | 12 | 104.07 |
| 10/16/2026 20:59 | 24 | 104.07 |
| 10/16/2026 20:59 | 5 | 104.07 |
| 10/16/2026 20:59 | 7 | 104.07 |
| 10/16/2026 20:59 | 114 | 104.12 |
| 10/16/2026 20:59 | 5 | 104.11 |
| 10/16/2026 20:59 | 1 | 104.11 |
| 10/16/2026 20:59 | 10 | 104.09 |
| 10/16/2026 20:59 | 27 | 104.09 |
| 10/16/2026 20:59 | 11 | 104.09 |
| 10/16/2026 20:59 | 10 | 104.09 |
| 10/16/2026 20:59 | 52 | 104.04 |
| 10/16/2026 20:59 | 3 | 104.04 |
| 10/16/2026 20:59 | 40 | 104.03 |
| 10/16/2026 20:59 | 100 | 104.09 |
| 10/16/2026 20:59 | 27 | 104.09 |
| 10/16/2026 20:59 | 9 | 104.09 |
| 10/16/2026 20:59 | 100 | 104.08 |
| 10/16/2026 20:59 | 22 | 104.06 |
| 10/16/2026 20:59 | 80 | 104.05 |
| 10/16/2026 20:59 | 100 | 104.05 |
| 10/16/2026 20:59 | 10 | 104.05 |
| 10/16/2026 20:59 | 24 | 104.05 |
| 10/16/2026 20:59 | 100 | 104.05 |
| 10/16/2026 20:59 | 14 | 104.00 |
| 10/16/2026 20:59 | 21 | 104.00 |
| 10/16/2026 20:59 | 11 | 104.00 |
| 10/16/2026 20:59 | 24 | 104.02 |
| 10/16/2026 20:59 | 14 | 104.00 |
| 10/16/2026 20:59 | 6 | 104.00 |
| 10/16/2026 20:59 | 25 | 104.00 |
| 10/16/2026 20:59 | 10 | 103.97 |
| 10/16/2026 20:59 | 21 | 103.93 |
| 10/16/2026 20:59 | 16 | 103.93 |
| 10/16/2026 20:58 | 1 | 103.91 |
| 10/16/2026 20:58 | 100 | 103.91 |
| 10/16/2026 20:58 | 100 | 103.91 |
| 10/16/2026 20:58 | 1 | 103.92 |
| 10/16/2026 20:58 | 100 | 103.96 |
| 10/16/2026 20:58 | 49 | 103.97 |
| 10/16/2026 20:58 | 4 | 103.955 |
| 10/16/2026 20:58 | 1 | 103.97 |
| 10/16/2026 20:57 | 50 | 103.89 |
| 10/16/2026 20:57 | 100 | 103.94 |
| 10/16/2026 20:57 | 15 | 103.92 |
| 10/16/2026 20:57 | 15 | 103.96 |
| 10/16/2026 20:57 | 100 | 103.99 |
| 10/16/2026 20:57 | 11 | 104.00 |
| 10/16/2026 20:56 | 13 | 104.00 |
| 10/16/2026 20:56 | 19 | 103.95 |
| 10/16/2026 20:56 | 17 | 103.945 |
| 10/16/2026 20:56 | 100 | 103.89 |
| 10/16/2026 20:56 | 14 | 103.89 |
| 10/16/2026 20:56 | 25 | 103.88 |
| 10/16/2026 20:56 | 22 | 103.88 |
| 10/16/2026 20:56 | 13 | 103.89 |
| 10/16/2026 20:56 | 4 | 103.89 |
| 10/16/2026 20:56 | 100 | 103.89 |
| 10/16/2026 20:56 | 10 | 103.89 |
| 10/16/2026 20:56 | 26 | 103.855 |
| 10/16/2026 20:56 | 12 | 103.855 |
| 10/16/2026 20:56 | 25 | 103.85 |
| 10/16/2026 20:56 | 25 | 103.85 |
| 10/16/2026 20:56 | 25 | 103.85 |
| 10/16/2026 20:56 | 1 | 103.84 |
| 10/16/2026 20:56 | 100 | 103.84 |
| 10/16/2026 20:55 | 100 | 103.86 |
| 10/16/2026 20:55 | 7 | 103.86 |
| 10/16/2026 20:55 | 42 | 103.86 |
| 10/16/2026 20:55 | 610 | 103.86 |
| 10/16/2026 20:55 | 49 | 103.85 |
| 10/16/2026 20:55 | 1 | 103.85 |
| 10/16/2026 20:55 | 53 | 103.84 |
| 10/16/2026 20:55 | 2 | 103.83 |
| 10/16/2026 20:55 | 40 | 103.83 |
| 10/16/2026 20:55 | 2 | 103.84 |
| 10/16/2026 20:55 | 20 | 103.85 |
| 10/16/2026 20:55 | 5 | 103.85 |
| 10/16/2026 20:55 | 50 | 103.86 |
| 10/16/2026 20:55 | 11 | 103.90 |
| 10/16/2026 20:55 | 15 | 103.90 |
| 10/16/2026 20:55 | 13 | 103.895 |
| 10/16/2026 20:55 | 46 | 103.86 |
| 10/16/2026 20:55 | 100 | 103.92 |
| 10/16/2026 20:55 | 42 | 103.92 |
| 10/16/2026 20:55 | 58 | 103.92 |
| 10/16/2026 20:55 | 100 | 103.93 |
| 10/16/2026 20:55 | 12 | 103.94 |
| 10/16/2026 20:55 | 2 | 103.94 |
| 10/16/2026 20:55 | 12 | 103.95 |
| 10/16/2026 20:55 | 2 | 103.95 |
| 10/16/2026 20:55 | 10 | 104.09 |
| 10/16/2026 20:55 | 4 | 104.09 |
| 10/16/2026 20:55 | 18 | 104.09 |
| 10/16/2026 20:55 | 14 | 104.07 |
| 10/16/2026 20:54 | 10 | 104.015 |
| 10/16/2026 20:54 | 14 | 104.015 |
| 10/16/2026 20:54 | 17 | 104.015 |
| 10/16/2026 20:54 | 50 | 103.98 |
| 10/16/2026 20:54 | 40 | 103.99 |
| 10/16/2026 20:54 | 10 | 103.99 |
| 10/16/2026 20:54 | 45 | 104.00 |
| 10/16/2026 20:54 | 67 | 104.00 |
| 10/16/2026 20:54 | 33 | 104.00 |
| 10/16/2026 20:54 | 1 | 104.00 |
| 10/16/2026 20:54 | 2 | 104.00 |
| 10/16/2026 20:54 | 14 | 104.025 |
| 10/16/2026 20:54 | 100 | 104.01 |
| 10/16/2026 20:53 | 1 | 103.93 |
| 10/16/2026 20:52 | 39 | 104.04 |
| 10/16/2026 20:52 | 11 | 104.04 |
| 10/16/2026 20:52 | 10 | 104.04 |
| 10/16/2026 20:52 | 10 | 104.03 |
| 10/16/2026 20:52 | 33 | 104.03 |
| 10/16/2026 20:52 | 100 | 104.02 |
| 10/16/2026 20:52 | 6 | 104.02 |
| 10/16/2026 20:52 | 2 | 104.02 |
| 10/16/2026 20:52 | 10 | 104.02 |
| 10/16/2026 20:52 | 10 | 104.02 |
| 10/16/2026 20:52 | 22 | 104.02 |
| 10/16/2026 20:52 | 38 | 104.02 |
| 10/16/2026 20:52 | 20 | 104.02 |
| 10/16/2026 20:52 | 20 | 104.02 |
| 10/16/2026 20:52 | 16 | 103.98 |
| 10/16/2026 20:52 | 16 | 103.98 |
| 10/16/2026 20:52 | 1 | 103.97 |
| 10/16/2026 20:52 | 9 | 103.97 |
| 10/16/2026 20:52 | 10 | 103.97 |
| 10/16/2026 20:52 | 32 | 103.97 |
| 10/16/2026 20:52 | 1 | 103.96 |
| 10/16/2026 20:52 | 12 | 103.91 |
| 10/16/2026 20:52 | 11 | 103.91 |
| 10/16/2026 20:52 | 10 | 103.92 |
| 10/16/2026 20:52 | 9 | 103.92 |
| 10/16/2026 20:52 | 41 | 103.92 |
| 10/16/2026 20:52 | 59 | 103.92 |
| 10/16/2026 20:52 | 6 | 103.92 |
| 10/16/2026 20:52 | 50 | 103.93 |
| 10/16/2026 20:52 | 25 | 103.93 |
| 10/16/2026 20:52 | 25 | 103.93 |
| 10/16/2026 20:52 | 14 | 103.97 |
| 10/16/2026 20:51 | 20 | 103.97 |
| 10/16/2026 20:51 | 3 | 103.98 |
| 10/16/2026 20:51 | 1 | 103.98 |
| 10/16/2026 20:51 | 16 | 103.95 |
| 10/16/2026 20:51 | 17 | 103.95 |
| 10/16/2026 20:51 | 57 | 103.92 |
| 10/16/2026 20:51 | 43 | 103.92 |
| 10/16/2026 20:51 | 2 | 103.93 |
| 10/16/2026 20:51 | 20 | 103.93 |
| 10/16/2026 20:51 | 16 | 103.97 |
| 10/16/2026 20:51 | 21 | 103.97 |
| 10/16/2026 20:51 | 13 | 103.97 |
| 10/16/2026 20:51 | 25 | 103.97 |
| 10/16/2026 20:51 | 25 | 103.97 |
| 10/16/2026 20:51 | 25 | 103.97 |
| 10/16/2026 20:51 | 85 | 103.97 |
| 10/16/2026 20:51 | 23 | 103.97 |
| 10/16/2026 20:51 | 25 | 103.97 |
| 10/16/2026 20:51 | 25 | 103.97 |
| 10/16/2026 20:51 | 25 | 103.97 |
| 10/16/2026 20:51 | 25 | 103.97 |
| 10/16/2026 20:51 | 25 | 103.97 |
| 10/16/2026 20:50 | 100 | 103.97 |
| 10/16/2026 20:50 | 17 | 103.95 |
| 10/16/2026 20:50 | 100 | 103.95 |
| 10/16/2026 20:50 | 31 | 103.95 |
| 10/16/2026 20:50 | 19 | 103.95 |
| 10/16/2026 20:50 | 21 | 103.95 |
| 10/16/2026 20:50 | 46 | 103.95 |
| 10/16/2026 20:50 | 15 | 103.95 |
| 10/16/2026 20:50 | 45 | 103.96 |
| 10/16/2026 20:50 | 10 | 103.96 |
| 10/16/2026 20:50 | 100 | 103.96 |
| 10/16/2026 20:50 | 50 | 103.95 |
| 10/16/2026 20:50 | 44 | 103.87 |
| 10/16/2026 20:50 | 10 | 103.91 |
| 10/16/2026 20:50 | 10 | 103.91 |
| 10/16/2026 20:50 | 16 | 103.90 |
| 10/16/2026 20:50 | 100 | 103.80 |
| 10/16/2026 20:50 | 100 | 103.80 |
| 10/16/2026 20:50 | 20 | 103.80 |
| 10/16/2026 20:50 | 100 | 103.84 |
| 10/16/2026 20:50 | 100 | 103.84 |
| 10/16/2026 20:50 | 4 | 103.86 |
| 10/16/2026 20:50 | 100 | 103.86 |
| 10/16/2026 20:50 | 26 | 104.05 |
| 10/16/2026 20:50 | 1 | 103.99 |
| 10/16/2026 20:50 | 3 | 104.00 |
| 10/16/2026 20:50 | 100 | 104.00 |
| 10/16/2026 20:50 | 10 | 104.00 |
| 10/16/2026 20:50 | 11 | 104.01 |
| 10/16/2026 20:49 | 15 | 104.07 |
| 10/16/2026 20:49 | 10 | 104.07 |
| 10/16/2026 20:49 | 10 | 104.07 |
| 10/16/2026 20:49 | 10 | 104.07 |
| 10/16/2026 20:49 | 15 | 104.05 |
| 10/16/2026 20:49 | 7 | 104.05 |
| 10/16/2026 20:49 | 3 | 104.05 |
| 10/16/2026 20:49 | 100 | 103.96 |
| 10/16/2026 20:49 | 25 | 103.95 |
| 10/16/2026 20:49 | 5 | 103.89 |
| 10/16/2026 20:49 | 5 | 103.93 |
| 10/16/2026 20:49 | 90 | 103.89 |
| 10/16/2026 20:49 | 100 | 103.91 |
| 10/16/2026 20:49 | 10 | 103.89 |
| 10/16/2026 20:49 | 100 | 103.90 |
| 10/16/2026 20:49 | 100 | 103.90 |
| 10/16/2026 20:49 | 1 | 103.975 |
| 10/16/2026 20:48 | 3 | 103.965 |
| 10/16/2026 20:48 | 83 | 103.99 |
| 10/16/2026 20:48 | 1 | 104.00 |
| 10/16/2026 20:48 | 100 | 103.99 |
| 10/16/2026 20:48 | 10 | 104.00 |
| 10/16/2026 20:48 | 20 | 104.02 |
| 10/16/2026 20:48 | 100 | 104.04 |
| 10/16/2026 20:48 | 27 | 104.05 |
| 10/16/2026 20:48 | 100 | 104.05 |
| 10/16/2026 20:48 | 2 | 104.05 |
| 10/16/2026 20:48 | 20 | 104.10 |
| 10/16/2026 20:48 | 1 | 104.13 |
| 10/16/2026 20:47 | 1 | 104.14 |
| 10/16/2026 20:47 | 29 | 104.14 |
| 10/16/2026 20:47 | 1 | 104.15 |
| 10/16/2026 20:47 | 1 | 104.18 |
| 10/16/2026 20:47 | 4 | 104.20 |
| 10/16/2026 20:47 | 24 | 104.20 |
| 10/16/2026 20:47 | 100 | 104.20 |
| 10/16/2026 20:47 | 1 | 104.22 |
| 10/16/2026 20:47 | 1 | 104.22 |
| 10/16/2026 20:47 | 11 | 104.37 |
| 10/16/2026 20:46 | 63 | 104.305 |
| 10/16/2026 20:46 | 1 | 104.38 |
| 10/16/2026 20:46 | 300 | 104.38 |
| 10/16/2026 20:46 | 40 | 104.39 |
| 10/16/2026 20:46 | 63 | 104.39 |
| 10/16/2026 20:46 | 37 | 104.39 |
| 10/16/2026 20:46 | 27 | 104.40 |
| 10/16/2026 20:46 | 27 | 104.40 |
| 10/16/2026 20:46 | 1 | 104.40 |
| 10/16/2026 20:46 | 100 | 104.40 |
| 10/16/2026 20:46 | 3 | 104.40 |
| 10/16/2026 20:46 | 20 | 104.45 |
| 10/16/2026 20:46 | 10 | 104.45 |
| 10/16/2026 20:46 | 1 | 104.45 |
| 10/16/2026 20:46 | 1 | 104.45 |
| 10/16/2026 20:46 | 33 | 104.45 |
| 10/16/2026 20:46 | 10 | 104.45 |
| 10/16/2026 20:46 | 18 | 104.43 |
| 10/16/2026 20:46 | 1 | 104.43 |
| 10/16/2026 20:46 | 19 | 104.42 |
| 10/16/2026 20:46 | 19 | 104.42 |
| 10/16/2026 20:46 | 35 | 104.42 |
| 10/16/2026 20:46 | 20 | 104.41 |
| 10/16/2026 20:46 | 4 | 104.41 |
| 10/16/2026 20:46 | 50 | 104.40 |
| 10/16/2026 20:46 | 44 | 104.40 |
| 10/16/2026 20:45 | 25 | 104.28 |
| 10/16/2026 20:45 | 24 | 104.28 |
| 10/16/2026 20:45 | 47 | 104.25 |
| 10/16/2026 20:45 | 25 | 104.28 |
| 10/16/2026 20:45 | 100 | 104.28 |
| 10/16/2026 20:45 | 27 | 104.29 |
| 10/16/2026 20:45 | 27 | 104.29 |
| 10/16/2026 20:45 | 23 | 104.28 |
| 10/16/2026 20:45 | 14 | 104.27 |
| 10/16/2026 20:45 | 43 | 104.24 |
| 10/16/2026 20:45 | 28 | 104.25 |
| 10/16/2026 20:45 | 2 | 104.25 |
| 10/16/2026 20:45 | 2 | 104.24 |
| 10/16/2026 20:45 | 32 | 104.25 |
| 10/16/2026 20:45 | 50 | 104.25 |
| 10/16/2026 20:45 | 18 | 104.25 |
| 10/16/2026 20:45 | 40 | 104.25 |
| 10/16/2026 20:45 | 82 | 104.24 |
| 10/16/2026 20:45 | 7 | 104.24 |
| 10/16/2026 20:45 | 11 | 104.24 |
| 10/16/2026 20:45 | 5 | 104.24 |
| 10/16/2026 20:45 | 2 | 104.24 |
| 10/16/2026 20:45 | 16 | 104.24 |
| 10/16/2026 20:45 | 100 | 104.24 |
| 10/16/2026 20:45 | 5 | 104.24 |
| 10/16/2026 20:45 | 130 | 104.24 |
| 10/16/2026 20:45 | 5 | 104.23 |
| 10/16/2026 20:45 | 40 | 104.24 |
| 10/16/2026 20:45 | 5 | 104.24 |
| 10/16/2026 20:45 | 4157 | 104.35 |
| 10/16/2026 20:45 | 100 | 104.35 |
| 10/16/2026 20:45 | 5 | 104.35 |
| 10/16/2026 20:45 | 100 | 104.35 |
| 10/16/2026 20:45 | 100 | 104.35 |
| 10/16/2026 20:45 | 100 | 104.35 |
| 10/16/2026 20:45 | 100 | 104.35 |
| 10/16/2026 20:45 | 96 | 104.35 |
| 10/16/2026 20:45 | 40 | 104.35 |
| 10/16/2026 20:45 | 100 | 104.35 |
| 10/16/2026 20:45 | 100 | 104.35 |
| 10/16/2026 20:45 | 4 | 104.35 |
| 10/16/2026 20:45 | 100 | 104.35 |
| 10/16/2026 20:45 | 4 | 104.35 |
| 10/16/2026 20:45 | 100 | 104.35 |
| 10/16/2026 20:45 | 1169 | 104.35 |
| 10/16/2026 20:45 | 100 | 104.35 |
| 10/16/2026 20:45 | 100 | 104.35 |
| 10/16/2026 20:45 | 100 | 104.35 |
| 10/16/2026 20:45 | 5 | 104.35 |
| 10/16/2026 20:45 | 100 | 104.35 |
| 10/16/2026 20:45 | 100 | 104.35 |
| 10/16/2026 20:45 | 100 | 104.35 |
| 10/16/2026 20:45 | 100 | 104.35 |
| 10/16/2026 20:45 | 100 | 104.35 |
| 10/16/2026 20:45 | 100 | 104.35 |
| 10/16/2026 20:45 | 100 | 104.35 |
| 10/16/2026 20:45 | 100 | 104.35 |
| 10/16/2026 20:45 | 40 | 104.35 |
| 10/16/2026 20:45 | 100 | 104.35 |
| 10/16/2026 20:45 | 100 | 104.35 |
| 10/16/2026 20:45 | 100 | 104.35 |
| 10/16/2026 20:45 | 100 | 104.35 |
| 10/16/2026 20:45 | 100 | 104.30 |
| 10/16/2026 20:45 | 100 | 104.29 |
| 10/16/2026 20:45 | 50 | 104.24 |
| 10/16/2026 20:45 | 10 | 104.24 |
| 10/16/2026 20:45 | 10 | 104.24 |
| 10/16/2026 20:45 | 22 | 104.24 |
| 10/16/2026 20:45 | 100 | 104.22 |
| 10/16/2026 20:45 | 100 | 104.22 |
| 10/16/2026 20:45 | 180 | 104.22 |
| 10/16/2026 20:45 | 26 | 104.22 |
| 10/16/2026 20:45 | 100 | 104.19 |
| 10/16/2026 20:45 | 100 | 104.19 |
| 10/16/2026 20:45 | 55 | 104.19 |
| 10/16/2026 20:45 | 1 | 104.16 |
| 10/16/2026 20:45 | 25 | 104.16 |
| 10/16/2026 20:45 | 25 | 104.16 |
| 10/16/2026 20:45 | 25 | 104.16 |
| 10/16/2026 20:45 | 24 | 104.16 |
| 10/16/2026 20:45 | 76 | 104.19 |
| 10/16/2026 20:45 | 100 | 104.19 |
| 10/16/2026 20:44 | 80 | 104.25 |
| 10/16/2026 20:44 | 100 | 104.25 |
| 10/16/2026 20:44 | 100 | 104.25 |
| 10/16/2026 20:44 | 17 | 104.22 |
| 10/16/2026 20:44 | 18 | 104.22 |
| 10/16/2026 20:44 | 17 | 104.22 |
| 10/16/2026 20:44 | 14 | 104.22 |
| 10/16/2026 20:44 | 2 | 104.22 |
| 10/16/2026 20:44 | 41 | 104.22 |
| 10/16/2026 20:44 | 9 | 104.22 |
| 10/16/2026 20:44 | 31 | 104.22 |
| 10/16/2026 20:44 | 14 | 104.28 |
| 10/16/2026 20:44 | 117 | 104.28 |
| 10/16/2026 20:44 | 192 | 104.28 |
| 10/16/2026 20:44 | 31 | 104.28 |
| 10/16/2026 20:44 | 40 | 104.27 |
| 10/16/2026 20:44 | 40 | 104.27 |
| 10/16/2026 20:44 | 9 | 104.22 |
| 10/16/2026 20:44 | 31 | 104.22 |
| 10/16/2026 20:44 | 35 | 104.26 |
| 10/16/2026 20:44 | 31 | 104.25 |
| 10/16/2026 20:44 | 779 | 104.27 |
| 10/16/2026 20:44 | 22 | 104.27 |
| 10/16/2026 20:44 | 2 | 104.22 |
| 10/16/2026 20:44 | 23 | 104.22 |
| 10/16/2026 20:44 | 40 | 104.22 |
| 10/16/2026 20:44 | 66 | 104.22 |
| 10/16/2026 20:44 | 521 | 104.28 |
| 10/16/2026 20:44 | 129 | 104.27 |
| 10/16/2026 20:44 | 10 | 104.27 |
| 10/16/2026 20:44 | 10 | 104.27 |
| 10/16/2026 20:44 | 31 | 104.27 |
| 10/16/2026 20:44 | 11 | 104.27 |
| 10/16/2026 20:44 | 22 | 104.27 |
| 10/16/2026 20:44 | 100 | 104.27 |
| 10/16/2026 20:44 | 27 | 104.09 |
| 10/16/2026 20:43 | 34 | 104.08 |
| 10/16/2026 20:43 | 51 | 103.99 |
| 10/16/2026 20:43 | 100 | 103.99 |
| 10/16/2026 20:43 | 20 | 103.99 |
| 10/16/2026 20:43 | 28 | 103.99 |
| 10/16/2026 20:43 | 1 | 104.00 |
| 10/16/2026 20:43 | 10 | 104.03 |
| 10/16/2026 20:43 | 100 | 104.06 |
| 10/16/2026 20:43 | 3 | 104.07 |
| 10/16/2026 20:43 | 100 | 104.07 |
| 10/16/2026 20:43 | 72 | 104.07 |
| 10/16/2026 20:43 | 1 | 104.08 |
| 10/16/2026 20:43 | 1 | 104.08 |
| 10/16/2026 20:43 | 100 | 104.215 |
| 10/16/2026 20:43 | 100 | 104.14 |
| 10/16/2026 20:43 | 80 | 104.15 |
| 10/16/2026 20:43 | 100 | 104.15 |
| 10/16/2026 20:43 | 100 | 104.14 |
| 10/16/2026 20:43 | 100 | 104.18 |
| 10/16/2026 20:43 | 45 | 104.16 |
| 10/16/2026 20:43 | 5 | 104.18 |
| 10/16/2026 20:43 | 45 | 104.18 |
| 10/16/2026 20:43 | 50 | 104.18 |
| 10/16/2026 20:43 | 50 | 104.19 |
| 10/16/2026 20:43 | 51 | 104.26 |
| 10/16/2026 20:43 | 20 | 104.32 |
| 10/16/2026 20:43 | 1 | 104.32 |
| 10/16/2026 20:43 | 100 | 104.32 |
| 10/16/2026 20:43 | 12 | 104.32 |
| 10/16/2026 20:43 | 51 | 104.33 |
| 10/16/2026 20:43 | 49 | 104.34 |
| 10/16/2026 20:43 | 51 | 104.34 |
| 10/16/2026 20:43 | 100 | 104.34 |
| 10/16/2026 20:43 | 100 | 104.34 |
| 10/16/2026 20:43 | 100 | 104.36 |
| 10/16/2026 20:43 | 100 | 104.36 |
| 10/16/2026 20:43 | 20 | 104.44 |
| 10/16/2026 20:43 | 4 | 104.46 |
| 10/16/2026 20:43 | 50 | 104.46 |
| 10/16/2026 20:43 | 40 | 104.46 |
| 10/16/2026 20:43 | 100 | 104.46 |
| 10/16/2026 20:43 | 100 | 104.46 |
| 10/16/2026 20:43 | 25 | 104.47 |
| 10/16/2026 20:43 | 40 | 104.50 |
| 10/16/2026 20:43 | 100 | 104.50 |
| 10/16/2026 20:43 | 10 | 104.50 |
| 10/16/2026 20:43 | 40 | 104.56 |
| 10/16/2026 20:43 | 10 | 104.60 |
| 10/16/2026 20:43 | 4 | 104.60 |
| 10/16/2026 20:43 | 100 | 104.60 |
| 10/16/2026 20:43 | 25 | 104.56 |
| 10/16/2026 20:43 | 17 | 104.56 |
| 10/16/2026 20:42 | 32 | 104.555 |
| 10/16/2026 20:42 | 20 | 104.555 |
| 10/16/2026 20:41 | 28 | 104.51 |
| 10/16/2026 20:41 | 100 | 104.56 |
| 10/16/2026 20:41 | 100 | 104.56 |
| 10/16/2026 20:41 | 1 | 104.57 |
| 10/16/2026 20:41 | 2 | 104.60 |
| 10/16/2026 20:40 | 36 | 104.62 |
| 10/16/2026 20:40 | 63 | 104.65 |
| 10/16/2026 20:40 | 99 | 104.65 |
| 10/16/2026 20:40 | 1 | 104.65 |
| 10/16/2026 20:40 | 18 | 104.67 |
| 10/16/2026 20:40 | 2 | 104.67 |
| 10/16/2026 20:40 | 20 | 104.67 |
| 10/16/2026 20:40 | 100 | 104.68 |
| 10/16/2026 20:40 | 100 | 104.68 |
| 10/16/2026 20:40 | 3 | 104.75 |
| 10/16/2026 20:40 | 32 | 104.75 |
| 10/16/2026 20:40 | 100 | 104.75 |
| 10/16/2026 20:40 | 100 | 104.75 |
| 10/16/2026 20:40 | 3 | 104.76 |
| 10/16/2026 20:40 | 2 | 104.79 |
| 10/16/2026 20:40 | 50 | 104.82 |
| 10/16/2026 20:40 | 50 | 104.82 |
| 10/16/2026 20:40 | 50 | 104.83 |
| 10/16/2026 20:40 | 1 | 104.86 |
| 10/16/2026 20:40 | 5 | 104.86 |
| 10/16/2026 20:40 | 4 | 104.87 |
| 10/16/2026 20:40 | 12 | 104.92 |
| 10/16/2026 20:40 | 16 | 104.92 |
| 10/16/2026 20:40 | 22 | 104.93 |
| 10/16/2026 20:40 | 16 | 104.92 |
| 10/16/2026 20:40 | 10 | 104.92 |
| 10/16/2026 20:40 | 10 | 104.92 |
| 10/16/2026 20:40 | 15 | 104.92 |
| 10/16/2026 20:40 | 15 | 104.835 |
| 10/16/2026 20:39 | 11 | 104.835 |
| 10/16/2026 20:39 | 8 | 104.89 |
| 10/16/2026 20:39 | 17 | 104.80 |
| 10/16/2026 20:39 | 22 | 104.80 |
| 10/16/2026 20:39 | 87 | 104.80 |
| 10/16/2026 20:39 | 20 | 104.77 |
| 10/16/2026 20:39 | 19 | 104.77 |
| 10/16/2026 20:39 | 1 | 104.76 |
| 10/16/2026 20:38 | 16 | 104.78 |
| 10/16/2026 20:38 | 1 | 104.78 |
| 10/16/2026 20:38 | 50 | 104.82 |
| 10/16/2026 20:38 | 10 | 104.855 |
| 10/16/2026 20:37 | 1 | 104.895 |
| 10/16/2026 20:37 | 12 | 104.875 |
| 10/16/2026 20:37 | 25 | 104.83 |
| 10/16/2026 20:37 | 14 | 104.83 |
| 10/16/2026 20:37 | 1 | 104.83 |
| 10/16/2026 20:37 | 100 | 104.755 |
| 10/16/2026 20:37 | 40 | 104.71 |
| 10/16/2026 20:36 | 4 | 104.79 |
| 10/16/2026 20:36 | 10 | 104.79 |
| 10/16/2026 20:36 | 10 | 104.79 |
| 10/16/2026 20:36 | 24 | 104.79 |
| 10/16/2026 20:36 | 23 | 104.76 |
| 10/16/2026 20:36 | 1 | 104.75 |
| 10/16/2026 20:36 | 11 | 104.74 |
| 10/16/2026 20:36 | 13 | 104.70 |
| 10/16/2026 20:36 | 18 | 104.70 |
| 10/16/2026 20:36 | 14 | 104.68 |
| 10/16/2026 20:36 | 3 | 104.68 |
| 10/16/2026 20:36 | 11 | 104.68 |
| 10/16/2026 20:36 | 10 | 104.73 |
| 10/16/2026 20:36 | 16 | 104.73 |
| 10/16/2026 20:36 | 69 | 104.72 |
| 10/16/2026 20:36 | 1 | 104.72 |
| 10/16/2026 20:36 | 130 | 104.72 |
| 10/16/2026 20:36 | 5 | 104.75 |
| 10/16/2026 20:35 | 1 | 104.86 |
| 10/16/2026 20:35 | 100 | 104.86 |
| 10/16/2026 20:35 | 21 | 104.87 |
| 10/16/2026 20:35 | 7 | 104.87 |
| 10/16/2026 20:35 | 20 | 104.87 |
| 10/16/2026 20:35 | 14 | 104.91 |
| 10/16/2026 20:35 | 100 | 104.91 |
| 10/16/2026 20:35 | 100 | 104.92 |
| 10/16/2026 20:35 | 26 | 104.92 |
| 10/16/2026 20:35 | 74 | 104.92 |
| 10/16/2026 20:35 | 26 | 104.92 |
| 10/16/2026 20:35 | 50 | 104.93 |
| 10/16/2026 20:35 | 1 | 104.93 |
| 10/16/2026 20:35 | 75 | 104.93 |
| 10/16/2026 20:35 | 25 | 104.93 |
| 10/16/2026 20:35 | 10 | 104.95 |
| 10/16/2026 20:34 | 10 | 105.00 |
| 10/16/2026 20:34 | 10 | 104.99 |
| 10/16/2026 20:34 | 50 | 105.03 |
| 10/16/2026 20:34 | 10 | 105.05 |
| 10/16/2026 20:34 | 13 | 105.05 |
| 10/16/2026 20:34 | 22 | 105.05 |
| 10/16/2026 20:34 | 10 | 105.05 |
| 10/16/2026 20:34 | 19 | 105.05 |
| 10/16/2026 20:34 | 14 | 105.05 |
| 10/16/2026 20:34 | 13 | 104.99 |
| 10/16/2026 20:34 | 11 | 104.99 |
| 10/16/2026 20:34 | 1 | 104.99 |
| 10/16/2026 20:33 | 10 | 105.015 |
| 10/16/2026 20:32 | 1 | 105.00 |
| 10/16/2026 20:32 | 10 | 105.02 |
| 10/16/2026 20:32 | 10 | 105.02 |
| 10/16/2026 20:32 | 1 | 105.02 |
| 10/16/2026 20:32 | 12 | 105.00 |
| 10/16/2026 20:32 | 1 | 105.00 |
| 10/16/2026 20:32 | 10 | 104.96 |
| 10/16/2026 20:32 | 100 | 104.96 |
| 10/16/2026 20:32 | 10 | 104.96 |
| 10/16/2026 20:32 | 10 | 104.96 |
| 10/16/2026 20:32 | 10 | 104.96 |
| 10/16/2026 20:32 | 4 | 104.96 |
| 10/16/2026 20:32 | 60 | 104.96 |
| 10/16/2026 20:32 | 6 | 104.96 |
| 10/16/2026 20:32 | 20 | 104.96 |
| 10/16/2026 20:32 | 10 | 104.95 |
| 10/16/2026 20:32 | 50 | 104.85 |
| 10/16/2026 20:31 | 8 | 104.82 |
| 10/16/2026 20:31 | 145 | 104.82 |
| 10/16/2026 20:31 | 25 | 104.83 |
| 10/16/2026 20:31 | 10 | 104.84 |
| 10/16/2026 20:31 | 14 | 104.84 |
| 10/16/2026 20:31 | 14 | 104.84 |
| 10/16/2026 20:31 | 10 | 104.84 |
| 10/16/2026 20:31 | 2 | 104.84 |
| 10/16/2026 20:31 | 10 | 104.84 |
| 10/16/2026 20:31 | 11 | 104.84 |
| 10/16/2026 20:31 | 13 | 104.785 |
| 10/16/2026 20:31 | 12 | 104.785 |
| 10/16/2026 20:31 | 1 | 104.75 |
| 10/16/2026 20:30 | 4 | 104.70 |
| 10/16/2026 20:30 | 3 | 104.70 |
| 10/16/2026 20:30 | 3 | 104.70 |
| 10/16/2026 20:30 | 11 | 104.70 |
| 10/16/2026 20:30 | 48 | 104.70 |
| 10/16/2026 20:30 | 40 | 104.70 |
| 10/16/2026 20:30 | 180 | 104.69 |
| 10/16/2026 20:30 | 7 | 104.68 |
| 10/16/2026 20:30 | 1 | 104.68 |
| 10/16/2026 20:30 | 10 | 104.66 |
| 10/16/2026 20:30 | 20 | 104.66 |
| 10/16/2026 20:30 | 100 | 104.68 |
| 10/16/2026 20:30 | 20 | 104.68 |
| 10/16/2026 20:30 | 42 | 104.69 |
| 10/16/2026 20:30 | 35 | 104.69 |
| 10/16/2026 20:30 | 35 | 104.70 |
| 10/16/2026 20:30 | 18 | 104.70 |
| 10/16/2026 20:30 | 1 | 104.71 |
| 10/16/2026 20:30 | 1 | 104.72 |
| 10/16/2026 20:30 | 3 | 104.74 |
| 10/16/2026 20:30 | 1 | 104.74 |
| 10/16/2026 20:30 | 37 | 104.74 |
| 10/16/2026 20:30 | 79 | 104.71 |
| 10/16/2026 20:30 | 21 | 104.71 |
| 10/16/2026 20:30 | 100 | 104.71 |
| 10/16/2026 20:30 | 78 | 104.72 |
| 10/16/2026 20:30 | 1 | 104.73 |
| 10/16/2026 20:30 | 100 | 104.84 |
| 10/16/2026 20:30 | 40 | 104.85 |
| 10/16/2026 20:30 | 100 | 104.85 |
| 10/16/2026 20:30 | 39 | 104.87 |
| 10/16/2026 20:30 | 14 | 104.88 |
| 10/16/2026 20:30 | 11 | 104.88 |
| 10/16/2026 20:30 | 39 | 104.88 |
| 10/16/2026 20:30 | 39 | 104.88 |
| 10/16/2026 20:30 | 27 | 104.96 |
| 10/16/2026 20:30 | 4 | 104.95 |
| 10/16/2026 20:30 | 14 | 104.95 |
| 10/16/2026 20:30 | 100 | 104.90 |
| 10/16/2026 20:30 | 1 | 104.89 |
| 10/16/2026 20:30 | 14 | 104.90 |
| 10/16/2026 20:30 | 99 | 104.90 |
| 10/16/2026 20:30 | 101 | 104.90 |
| 10/16/2026 20:30 | 13 | 104.91 |
| 10/16/2026 20:30 | 100 | 104.91 |
| 10/16/2026 20:29 | 16 | 104.94 |
| 10/16/2026 20:29 | 6 | 104.94 |
| 10/16/2026 20:29 | 10 | 104.94 |
| 10/16/2026 20:29 | 16 | 104.94 |
| 10/16/2026 20:29 | 21 | 104.92 |
| 10/16/2026 20:29 | 18 | 104.90 |
| 10/16/2026 20:29 | 4 | 104.90 |
| 10/16/2026 20:29 | 15 | 104.89 |
| 10/16/2026 20:29 | 2 | 104.89 |
| 10/16/2026 20:29 | 10 | 104.89 |
| 10/16/2026 20:29 | 10 | 104.88 |
| 10/16/2026 20:29 | 18 | 104.88 |
| 10/16/2026 20:29 | 20 | 104.88 |
| 10/16/2026 20:29 | 24 | 104.87 |
| 10/16/2026 20:29 | 18 | 104.825 |
| 10/16/2026 20:29 | 16 | 104.825 |
| 10/16/2026 20:29 | 43 | 104.77 |
| 10/16/2026 20:29 | 7 | 104.77 |
| 10/16/2026 20:29 | 4 | 104.79 |
| 10/16/2026 20:29 | 11 | 104.82 |
| 10/16/2026 20:29 | 20 | 104.82 |
| 10/16/2026 20:28 | 11 | 104.80 |
| 10/16/2026 20:28 | 9 | 104.80 |
| 10/16/2026 20:28 | 1 | 104.76 |
| 10/16/2026 20:28 | 56 | 104.795 |
| 10/16/2026 20:27 | 11 | 104.86 |
| 10/16/2026 20:27 | 100 | 104.84 |
| 10/16/2026 20:27 | 2 | 104.85 |
| 10/16/2026 20:27 | 2 | 104.85 |
| 10/16/2026 20:27 | 14 | 104.84 |
| 10/16/2026 20:27 | 100 | 104.84 |
| 10/16/2026 20:27 | 10 | 104.84 |
| 10/16/2026 20:27 | 10 | 104.84 |
| 10/16/2026 20:27 | 11 | 104.84 |
| 10/16/2026 20:27 | 20 | 104.80 |
| 10/16/2026 20:27 | 41 | 104.76 |
| 10/16/2026 20:27 | 9 | 104.76 |
| 10/16/2026 20:27 | 100 | 104.73 |
| 10/16/2026 20:27 | 100 | 104.74 |
| 10/16/2026 20:26 | 3 | 104.85 |
| 10/16/2026 20:26 | 5 | 104.85 |
| 10/16/2026 20:26 | 4 | 104.85 |
| 10/16/2026 20:26 | 13 | 104.87 |
| 10/16/2026 20:26 | 16 | 104.87 |
| 10/16/2026 20:26 | 18 | 104.79 |
| 10/16/2026 20:25 | 20 | 104.79 |
| 10/16/2026 20:25 | 100 | 104.78 |
| 10/16/2026 20:25 | 4 | 104.93 |
| 10/16/2026 20:25 | 10 | 104.93 |
| 10/16/2026 20:25 | 100 | 104.93 |
| 10/16/2026 20:25 | 100 | 104.93 |
| 10/16/2026 20:25 | 10 | 105.02 |
| 10/16/2026 20:25 | 18 | 104.99 |
| 10/16/2026 20:25 | 16 | 104.98 |
| 10/16/2026 20:25 | 16 | 104.95 |
| 10/16/2026 20:25 | 10 | 104.90 |
| 10/16/2026 20:25 | 17 | 104.90 |
| 10/16/2026 20:25 | 100 | 104.90 |
| 10/16/2026 20:25 | 10 | 104.90 |
| 10/16/2026 20:25 | 5 | 104.88 |
| 10/16/2026 20:24 | 1 | 104.76 |
| 10/16/2026 20:24 | 17 | 104.76 |
| 10/16/2026 20:24 | 10 | 104.77 |
| 10/16/2026 20:24 | 10 | 104.76 |
| 10/16/2026 20:24 | 24 | 104.76 |
| 10/16/2026 20:24 | 90 | 104.76 |
| 10/16/2026 20:24 | 10 | 104.76 |
| 10/16/2026 20:24 | 10 | 104.76 |
| 10/16/2026 20:24 | 15 | 104.76 |
| 10/16/2026 20:24 | 28 | 104.70 |
| 10/16/2026 20:24 | 25 | 104.71 |
| 10/16/2026 20:24 | 100 | 104.70 |
| 10/16/2026 20:24 | 57 | 104.72 |
| 10/16/2026 20:24 | 43 | 104.72 |
| 10/16/2026 20:24 | 100 | 104.72 |
| 10/16/2026 20:24 | 50 | 104.73 |
| 10/16/2026 20:23 | 10 | 104.78 |
| 10/16/2026 20:23 | 29 | 104.78 |
| 10/16/2026 20:23 | 1 | 104.78 |
| 10/16/2026 20:23 | 1 | 104.78 |
| 10/16/2026 20:23 | 100 | 104.78 |
| 10/16/2026 20:23 | 10 | 104.79 |
| 10/16/2026 20:23 | 13 | 104.85 |
| 10/16/2026 20:23 | 20 | 104.84 |
| 10/16/2026 20:23 | 25 | 104.83 |
| 10/16/2026 20:23 | 25 | 104.83 |
| 10/16/2026 20:22 | 103 | 104.88 |
| 10/16/2026 20:22 | 10 | 104.91 |
| 10/16/2026 20:22 | 10 | 104.86 |
| 10/16/2026 20:22 | 25 | 104.86 |
| 10/16/2026 20:22 | 30 | 104.89 |
| 10/16/2026 20:22 | 36 | 104.89 |
| 10/16/2026 20:22 | 70 | 104.87 |
| 10/16/2026 20:22 | 14 | 104.86 |
| 10/16/2026 20:22 | 4 | 104.86 |
| 10/16/2026 20:22 | 10 | 104.86 |
| 10/16/2026 20:22 | 14 | 104.86 |
| 10/16/2026 20:22 | 6 | 104.86 |
| 10/16/2026 20:22 | 2 | 104.86 |
| 10/16/2026 20:22 | 2 | 104.86 |
| 10/16/2026 20:22 | 10 | 104.86 |
| 10/16/2026 20:22 | 90 | 104.86 |
| 10/16/2026 20:22 | 22 | 104.78 |
| 10/16/2026 20:22 | 18 | 104.78 |
| 10/16/2026 20:22 | 8 | 104.77 |
| 10/16/2026 20:22 | 14 | 104.745 |
| 10/16/2026 20:22 | 1 | 104.74 |
| 10/16/2026 20:22 | 4 | 104.74 |
| 10/16/2026 20:22 | 100 | 104.69 |
| 10/16/2026 20:22 | 70 | 104.70 |
| 10/16/2026 20:22 | 20 | 104.70 |
| 10/16/2026 20:21 | 13 | 104.775 |
| 10/16/2026 20:21 | 16 | 104.775 |
| 10/16/2026 20:21 | 10 | 104.76 |
| 10/16/2026 20:21 | 9 | 104.83 |
| 10/16/2026 20:21 | 100 | 104.78 |
| 10/16/2026 20:21 | 40 | 104.78 |
| 10/16/2026 20:21 | 16 | 104.75 |
| 10/16/2026 20:21 | 13 | 104.75 |
| 10/16/2026 20:21 | 11 | 104.75 |
| 10/16/2026 20:21 | 100 | 104.75 |
| 10/16/2026 20:21 | 10 | 104.75 |
| 10/16/2026 20:21 | 25 | 104.75 |
| 10/16/2026 20:21 | 10 | 104.75 |
| 10/16/2026 20:21 | 100 | 104.75 |
| 10/16/2026 20:21 | 2 | 104.68 |
| 10/16/2026 20:21 | 14 | 104.705 |
| 10/16/2026 20:21 | 16 | 104.71 |
| 10/16/2026 20:21 | 2 | 104.71 |
| 10/16/2026 20:21 | 16 | 104.71 |
| 10/16/2026 20:21 | 10 | 104.71 |
| 10/16/2026 20:21 | 100 | 104.71 |
| 10/16/2026 20:21 | 1 | 104.71 |
| 10/16/2026 20:21 | 2 | 104.70 |
| 10/16/2026 20:21 | 14 | 104.66 |
| 10/16/2026 20:21 | 11 | 104.645 |
| 10/16/2026 20:21 | 10 | 104.645 |
| 10/16/2026 20:21 | 10 | 104.645 |
| 10/16/2026 20:21 | 27 | 104.645 |
| 10/16/2026 20:21 | 1 | 104.61 |
| 10/16/2026 20:21 | 100 | 104.61 |
| 10/16/2026 20:21 | 26 | 104.64 |
| 10/16/2026 20:21 | 5 | 104.64 |
| 10/16/2026 20:21 | 5 | 104.65 |
| 10/16/2026 20:20 | 90 | 104.69 |
| 10/16/2026 20:19 | 30 | 104.68 |
| 10/16/2026 20:19 | 100 | 104.71 |
| 10/16/2026 20:19 | 100 | 104.72 |
| 10/16/2026 20:19 | 5 | 104.74 |
| 10/16/2026 20:19 | 13 | 104.74 |
| 10/16/2026 20:19 | 5 | 104.75 |
| 10/16/2026 20:18 | 25 | 104.83 |
| 10/16/2026 20:18 | 75 | 104.83 |
| 10/16/2026 20:18 | 25 | 104.83 |
| 10/16/2026 20:18 | 25 | 104.83 |
| 10/16/2026 20:18 | 15 | 104.83 |
| 10/16/2026 20:17 | 10 | 104.87 |
| 10/16/2026 20:17 | 100 | 104.84 |
| 10/16/2026 20:17 | 100 | 104.85 |
| 10/16/2026 20:16 | 2 | 104.96 |
| 10/16/2026 20:16 | 16 | 104.94 |
| 10/16/2026 20:16 | 100 | 104.88 |
| 10/16/2026 20:16 | 38 | 104.88 |
| 10/16/2026 20:16 | 1 | 104.92 |
| 10/16/2026 20:16 | 100 | 104.93 |
| 10/16/2026 20:16 | 50 | 104.94 |
| 10/16/2026 20:16 | 50 | 104.98 |
| 10/16/2026 20:16 | 50 | 104.98 |
| 10/16/2026 20:16 | 50 | 104.99 |
| 10/16/2026 20:15 | 16 | 105.03 |
| 10/16/2026 20:15 | 100 | 105.01 |
| 10/16/2026 20:15 | 25 | 105.075 |
| 10/16/2026 20:15 | 100 | 105.075 |
| 10/16/2026 20:15 | 16 | 105.09 |
| 10/16/2026 20:15 | 10 | 105.09 |
| 10/16/2026 20:15 | 10 | 105.09 |
| 10/16/2026 20:15 | 19 | 105.09 |
| 10/16/2026 20:15 | 14 | 105.09 |
| 10/16/2026 20:15 | 44 | 105.09 |
| 10/16/2026 20:15 | 56 | 105.09 |
| 10/16/2026 20:15 | 10 | 105.09 |
| 10/16/2026 20:15 | 10 | 105.09 |
| 10/16/2026 20:15 | 12 | 105.09 |
| 10/16/2026 20:15 | 14 | 105.09 |
| 10/16/2026 20:15 | 100 | 105.09 |
| 10/16/2026 20:15 | 100 | 105.09 |
| 10/16/2026 20:15 | 1 | 105.07 |
| 10/16/2026 20:15 | 1 | 105.06 |
| 10/16/2026 20:15 | 8 | 105.06 |
| 10/16/2026 20:15 | 1 | 105.06 |
| 10/16/2026 20:15 | 30 | 105.05 |
| 10/16/2026 20:15 | 10 | 104.985 |
| 10/16/2026 20:14 | 29 | 104.89 |
| 10/16/2026 20:13 | 1 | 105.00 |
| 10/16/2026 20:13 | 14 | 104.925 |
| 10/16/2026 20:13 | 90 | 104.91 |
| 10/16/2026 20:13 | 10 | 104.85 |
| 10/16/2026 20:13 | 10 | 104.87 |
| 10/16/2026 20:13 | 1 | 104.87 |
| 10/16/2026 20:13 | 100 | 104.87 |
| 10/16/2026 20:12 | 10 | 104.94 |
| 10/16/2026 20:12 | 25 | 104.93 |
| 10/16/2026 20:12 | 100 | 104.92 |
| 10/16/2026 20:12 | 3 | 104.92 |
| 10/16/2026 20:12 | 7 | 104.92 |
| 10/16/2026 20:12 | 10 | 104.92 |
| 10/16/2026 20:12 | 3 | 104.91 |
| 10/16/2026 20:12 | 4 | 104.90 |
| 10/16/2026 20:12 | 18 | 104.90 |
| 10/16/2026 20:12 | 15 | 104.87 |
| 10/16/2026 20:12 | 19 | 104.88 |
| 10/16/2026 20:12 | 24 | 104.88 |
| 10/16/2026 20:12 | 10 | 104.88 |
| 10/16/2026 20:12 | 10 | 104.795 |
| 10/16/2026 20:12 | 19 | 104.795 |
| 10/16/2026 20:12 | 16 | 104.795 |
| 10/16/2026 20:11 | 14 | 104.75 |
| 10/16/2026 20:11 | 25 | 104.75 |
| 10/16/2026 20:11 | 10 | 104.75 |
| 10/16/2026 20:11 | 44 | 104.75 |
| 10/16/2026 20:11 | 100 | 104.675 |
| 10/16/2026 20:11 | 100 | 104.69 |
| 10/16/2026 20:10 | 10 | 104.72 |
| 10/16/2026 20:10 | 100 | 104.72 |
| 10/16/2026 20:10 | 50 | 104.74 |
| 10/16/2026 20:10 | 50 | 104.74 |
| 10/16/2026 20:10 | 50 | 104.75 |
| 10/16/2026 20:10 | 74 | 104.75 |
| 10/16/2026 20:10 | 1 | 104.75 |
| 10/16/2026 20:10 | 25 | 104.75 |
| 10/16/2026 20:10 | 74 | 104.75 |
| 10/16/2026 20:10 | 1 | 104.75 |
| 10/16/2026 20:10 | 1 | 104.75 |
| 10/16/2026 20:10 | 10 | 104.825 |
| 10/16/2026 20:09 | 1 | 104.79 |
| 10/16/2026 20:09 | 21 | 104.79 |
| 10/16/2026 20:09 | 23 | 104.79 |
| 10/16/2026 20:09 | 100 | 104.79 |
| 10/16/2026 20:08 | 10 | 104.81 |
| 10/16/2026 20:08 | 50 | 104.81 |
| 10/16/2026 20:08 | 3 | 104.90 |
| 10/16/2026 20:08 | 2 | 104.90 |
| 10/16/2026 20:08 | 38 | 104.90 |
| 10/16/2026 20:08 | 7 | 104.90 |
| 10/16/2026 20:08 | 5 | 104.91 |
| 10/16/2026 20:08 | 69 | 104.95 |
| 10/16/2026 20:08 | 100 | 104.95 |
| 10/16/2026 20:08 | 10 | 104.95 |
| 10/16/2026 20:08 | 14 | 104.93 |
| 10/16/2026 20:08 | 110 | 104.94 |
| 10/16/2026 20:08 | 6 | 104.93 |
| 10/16/2026 20:08 | 5 | 104.93 |
| 10/16/2026 20:08 | 2 | 104.92 |
| 10/16/2026 20:08 | 3 | 104.89 |
| 10/16/2026 20:08 | 17 | 104.875 |
| 10/16/2026 20:07 | 25 | 104.82 |
| 10/16/2026 20:07 | 5 | 104.84 |
| 10/16/2026 20:07 | 10 | 104.84 |
| 10/16/2026 20:06 | 1 | 104.71 |
| 10/16/2026 20:06 | 10 | 104.72 |
| 10/16/2026 20:06 | 40 | 104.72 |
| 10/16/2026 20:06 | 60 | 104.72 |
| 10/16/2026 20:06 | 50 | 104.73 |
| 10/16/2026 20:06 | 5 | 104.74 |
| 10/16/2026 20:06 | 25 | 104.76 |
| 10/16/2026 20:06 | 11 | 104.78 |
| 10/16/2026 20:06 | 1 | 104.78 |
| 10/16/2026 20:06 | 10 | 104.78 |
| 10/16/2026 20:06 | 8 | 104.78 |
| 10/16/2026 20:06 | 4 | 104.78 |
| 10/16/2026 20:06 | 10 | 104.78 |
| 10/16/2026 20:06 | 10 | 104.72 |
| 10/16/2026 20:06 | 11 | 104.72 |
| 10/16/2026 20:06 | 10 | 104.72 |
| 10/16/2026 20:05 | 11 | 104.59 |
| 10/16/2026 20:05 | 89 | 104.59 |
| 10/16/2026 20:05 | 11 | 104.60 |
| 10/16/2026 20:05 | 5 | 104.63 |
| 10/16/2026 20:05 | 15 | 104.64 |
| 10/16/2026 20:05 | 40 | 104.62 |
| 10/16/2026 20:04 | 39 | 104.72 |
| 10/16/2026 20:04 | 125 | 104.71 |
| 10/16/2026 20:04 | 11 | 104.71 |
| 10/16/2026 20:04 | 1 | 104.70 |
| 10/16/2026 20:04 | 6 | 104.65 |
| 10/16/2026 20:04 | 13 | 104.62 |
| 10/16/2026 20:04 | 16 | 104.615 |
| 10/16/2026 20:04 | 16 | 104.615 |
| 10/16/2026 20:04 | 1 | 104.53 |
| 10/16/2026 20:04 | 4 | 104.60 |
| 10/16/2026 20:04 | 100 | 104.67 |
| 10/16/2026 20:03 | 1 | 104.67 |
| 10/16/2026 20:03 | 1 | 104.71 |
| 10/16/2026 20:03 | 1 | 104.70 |
| 10/16/2026 20:03 | 100 | 104.70 |
| 10/16/2026 20:03 | 16 | 104.70 |
| 10/16/2026 20:03 | 15 | 104.70 |
| 10/16/2026 20:03 | 100 | 104.70 |
| 10/16/2026 20:03 | 100 | 104.70 |
| 10/16/2026 20:03 | 1 | 104.77 |
| 10/16/2026 20:02 | 97 | 104.91 |
| 10/16/2026 20:02 | 10 | 104.89 |
| 10/16/2026 20:02 | 10 | 104.88 |
| 10/16/2026 20:02 | 10 | 104.87 |
| 10/16/2026 20:02 | 24 | 104.87 |
| 10/16/2026 20:02 | 10 | 104.84 |
| 10/16/2026 20:02 | 10 | 104.84 |
| 10/16/2026 20:02 | 10 | 104.84 |
| 10/16/2026 20:02 | 2 | 104.83 |
| 10/16/2026 20:02 | 1 | 104.71 |
| 10/16/2026 20:02 | 14 | 104.71 |
| 10/16/2026 20:02 | 10 | 104.71 |
| 10/16/2026 20:02 | 3 | 104.71 |
| 10/16/2026 20:01 | 25 | 104.675 |
| 10/16/2026 20:01 | 20 | 104.68 |
| 10/16/2026 20:01 | 40 | 104.71 |
| 10/16/2026 20:01 | 100 | 104.95 |
| 10/16/2026 20:01 | 5 | 104.95 |
| 10/16/2026 20:01 | 300 | 104.95 |
| 10/16/2026 20:00 | 13 | 104.99 |
| 10/16/2026 20:00 | 10 | 104.99 |
| 10/16/2026 20:00 | 10 | 104.99 |
| 10/16/2026 20:00 | 100 | 104.99 |
| 10/16/2026 20:00 | 16 | 104.99 |
| 10/16/2026 20:00 | 10 | 104.98 |
| 10/16/2026 20:00 | 30 | 104.98 |
| 10/16/2026 20:00 | 60 | 104.93 |
| 10/16/2026 20:00 | 18 | 104.91 |
| 10/16/2026 20:00 | 5 | 104.94 |
| 10/16/2026 20:00 | 95 | 104.94 |
| 10/16/2026 20:00 | 5 | 104.95 |
| 10/16/2026 19:59 | 25 | 105.10 |
| 10/16/2026 19:59 | 25 | 105.10 |
| 10/16/2026 19:59 | 34 | 105.10 |
| 10/16/2026 19:59 | 6 | 105.10 |
| 10/16/2026 19:59 | 40 | 105.10 |
| 10/16/2026 19:59 | 18 | 105.10 |
| 10/16/2026 19:59 | 1 | 105.10 |
| 10/16/2026 19:59 | 20 | 105.09 |
| 10/16/2026 19:59 | 11 | 105.02 |
| 10/16/2026 19:59 | 11 | 105.02 |
| 10/16/2026 19:59 | 6 | 105.03 |
| 10/16/2026 19:59 | 100 | 105.08 |
| 10/16/2026 19:59 | 100 | 105.08 |
| 10/16/2026 19:59 | 40 | 105.08 |
| 10/16/2026 19:59 | 100 | 105.08 |
| 10/16/2026 19:59 | 100 | 105.08 |
| 10/16/2026 19:59 | 100 | 105.09 |
| 10/16/2026 19:59 | 93 | 105.09 |
| 10/16/2026 19:59 | 7 | 105.09 |
| 10/16/2026 19:59 | 90 | 105.09 |
| 10/16/2026 19:59 | 10 | 105.09 |
| 10/16/2026 19:59 | 50 | 105.10 |
| 10/16/2026 19:59 | 10 | 105.16 |
| 10/16/2026 19:59 | 3 | 105.10 |
| 10/16/2026 19:59 | 5 | 105.12 |
| 10/16/2026 19:58 | 50 | 105.11 |
| 10/16/2026 19:58 | 100 | 105.20 |
| 10/16/2026 19:58 | 12 | 105.21 |
| 10/16/2026 19:58 | 5 | 105.21 |
| 10/16/2026 19:58 | 12 | 105.22 |
| 10/16/2026 19:58 | 10 | 105.22 |
| 10/16/2026 19:58 | 4 | 105.23 |
| 10/16/2026 19:58 | 50 | 105.24 |
| 10/16/2026 19:58 | 4 | 105.28 |
| 10/16/2026 19:57 | 66 | 105.25 |
| 10/16/2026 19:57 | 24 | 105.26 |
| 10/16/2026 19:57 | 26 | 105.26 |
| 10/16/2026 19:57 | 50 | 105.26 |
| 10/16/2026 19:57 | 50 | 105.26 |
| 10/16/2026 19:57 | 50 | 105.26 |
| 10/16/2026 19:57 | 25 | 105.27 |
| 10/16/2026 19:57 | 25 | 105.27 |
| 10/16/2026 19:57 | 50 | 105.27 |
| 10/16/2026 19:57 | 25 | 105.29 |
| 10/16/2026 19:57 | 25 | 105.29 |
| 10/16/2026 19:57 | 25 | 105.29 |
| 10/16/2026 19:57 | 25 | 105.29 |
| 10/16/2026 19:57 | 14 | 105.32 |
| 10/16/2026 19:57 | 10 | 105.27 |
| 10/16/2026 19:57 | 10 | 105.27 |
| 10/16/2026 19:57 | 24 | 105.27 |
| 10/16/2026 19:57 | 100 | 105.27 |
| 10/16/2026 19:57 | 10 | 105.26 |
| 10/16/2026 19:57 | 14 | 105.23 |
| 10/16/2026 19:57 | 5 | 105.23 |
| 10/16/2026 19:56 | 1 | 105.18 |
| 10/16/2026 19:56 | 10 | 105.22 |
| 10/16/2026 19:56 | 10 | 105.22 |
| 10/16/2026 19:56 | 14 | 105.22 |
| 10/16/2026 19:56 | 14 | 105.22 |
| 10/16/2026 19:56 | 60 | 105.22 |
| 10/16/2026 19:56 | 23 | 105.22 |
| 10/16/2026 19:56 | 125 | 105.21 |
| 10/16/2026 19:55 | 100 | 105.15 |
| 10/16/2026 19:55 | 74 | 105.16 |
| 10/16/2026 19:55 | 26 | 105.16 |
| 10/16/2026 19:55 | 24 | 105.16 |
| 10/16/2026 19:55 | 100 | 105.16 |
| 10/16/2026 19:55 | 1 | 105.16 |
| 10/16/2026 19:55 | 75 | 105.18 |
| 10/16/2026 19:55 | 25 | 105.18 |
| 10/16/2026 19:55 | 3 | 105.17 |
| 10/16/2026 19:55 | 12 | 105.17 |
| 10/16/2026 19:55 | 52 | 105.17 |
| 10/16/2026 19:55 | 20 | 105.17 |
| 10/16/2026 19:55 | 13 | 105.17 |
| 10/16/2026 19:55 | 12 | 105.17 |
| 10/16/2026 19:55 | 28 | 105.17 |
| 10/16/2026 19:55 | 100 | 105.18 |
| 10/16/2026 19:55 | 12 | 105.18 |
| 10/16/2026 19:55 | 88 | 105.18 |
| 10/16/2026 19:55 | 1 | 105.19 |
| 10/16/2026 19:55 | 11 | 105.19 |
| 10/16/2026 19:55 | 100 | 105.27 |
| 10/16/2026 19:55 | 14 | 105.26 |
| 10/16/2026 19:55 | 135 | 105.26 |
| 10/16/2026 19:55 | 65 | 105.26 |
| 10/16/2026 19:55 | 49 | 105.27 |
| 10/16/2026 19:55 | 100 | 105.27 |
| 10/16/2026 19:55 | 25 | 105.31 |
| 10/16/2026 19:55 | 25 | 105.31 |
| 10/16/2026 19:55 | 25 | 105.31 |
| 10/16/2026 19:55 | 25 | 105.31 |
| 10/16/2026 19:53 | 6 | 105.41 |
| 10/16/2026 19:53 | 1 | 105.41 |
| 10/16/2026 19:53 | 1 | 105.41 |
| 10/16/2026 19:53 | 1 | 105.41 |
| 10/16/2026 19:53 | 91 | 105.41 |
| 10/16/2026 19:53 | 1 | 105.41 |
| 10/16/2026 19:53 | 1 | 105.42 |
| 10/16/2026 19:53 | 25 | 105.43 |
| 10/16/2026 19:53 | 25 | 105.43 |
| 10/16/2026 19:53 | 25 | 105.43 |
| 10/16/2026 19:53 | 25 | 105.43 |
| 10/16/2026 19:53 | 50 | 105.43 |
| 10/16/2026 19:53 | 20 | 105.47 |
| 10/16/2026 19:53 | 40 | 105.46 |
| 10/16/2026 19:53 | 20 | 105.46 |
| 10/16/2026 19:53 | 20 | 105.43 |
| 10/16/2026 19:53 | 11 | 105.40 |
| 10/16/2026 19:52 | 100 | 105.35 |
| 10/16/2026 19:52 | 10 | 105.35 |
| 10/16/2026 19:52 | 20 | 105.35 |
| 10/16/2026 19:52 | 34 | 105.32 |
| 10/16/2026 19:52 | 11 | 105.32 |
| 10/16/2026 19:52 | 100 | 105.32 |
| 10/16/2026 19:52 | 23 | 105.32 |
| 10/16/2026 19:52 | 2 | 105.32 |
| 10/16/2026 19:52 | 36 | 105.29 |
| 10/16/2026 19:52 | 4 | 105.29 |
| 10/16/2026 19:52 | 50 | 105.26 |
| 10/16/2026 19:52 | 37 | 105.25 |
| 10/16/2026 19:52 | 63 | 105.25 |
| 10/16/2026 19:52 | 5 | 105.24 |
| 10/16/2026 19:52 | 13 | 105.23 |
| 10/16/2026 19:52 | 19 | 105.23 |
| 10/16/2026 19:52 | 21 | 105.23 |
| 10/16/2026 19:52 | 32 | 105.22 |
| 10/16/2026 19:52 | 75 | 105.15 |
| 10/16/2026 19:52 | 25 | 105.15 |
| 10/16/2026 19:52 | 75 | 105.16 |
| 10/16/2026 19:52 | 25 | 105.16 |
| 10/16/2026 19:52 | 1 | 105.18 |
| 10/16/2026 19:52 | 4 | 105.18 |
| 10/16/2026 19:52 | 1 | 105.19 |
| 10/16/2026 19:52 | 4 | 105.21 |
| 10/16/2026 19:52 | 13 | 105.26 |
| 10/16/2026 19:52 | 10 | 105.26 |
| 10/16/2026 19:52 | 8 | 105.25 |
| 10/16/2026 19:52 | 8 | 105.23 |
| 10/16/2026 19:52 | 116 | 105.15 |
| 10/16/2026 19:52 | 16 | 105.12 |
| 10/16/2026 19:52 | 100 | 105.115 |
| 10/16/2026 19:52 | 16 | 105.10 |
| 10/16/2026 19:52 | 100 | 105.09 |
| 10/16/2026 19:52 | 11 | 105.07 |
| 10/16/2026 19:51 | 16 | 105.11 |
| 10/16/2026 19:51 | 100 | 105.11 |
| 10/16/2026 19:51 | 23 | 105.07 |
| 10/16/2026 19:51 | 4 | 105.07 |
| 10/16/2026 19:51 | 1 | 105.07 |
| 10/16/2026 19:51 | 185 | 105.07 |
| 10/16/2026 19:51 | 1 | 105.08 |
| 10/16/2026 19:51 | 10 | 105.14 |
| 10/16/2026 19:51 | 100 | 105.14 |
| 10/16/2026 19:51 | 10 | 105.08 |
| 10/16/2026 19:51 | 100 | 105.09 |
| 10/16/2026 19:51 | 100 | 105.24 |
| 10/16/2026 19:51 | 50 | 105.24 |
| 10/16/2026 19:50 | 9 | 105.27 |
| 10/16/2026 19:50 | 180 | 105.23 |
| 10/16/2026 19:50 | 3 | 105.20 |
| 10/16/2026 19:50 | 10 | 105.22 |
| 10/16/2026 19:50 | 180 | 105.18 |
| 10/16/2026 19:50 | 81 | 105.13 |
| 10/16/2026 19:50 | 1 | 105.13 |
| 10/16/2026 19:50 | 24 | 105.16 |
| 10/16/2026 19:50 | 25 | 105.16 |
| 10/16/2026 19:50 | 21 | 105.17 |
| 10/16/2026 19:50 | 30 | 105.17 |
| 10/16/2026 19:50 | 27 | 105.21 |
| 10/16/2026 19:50 | 180 | 105.22 |
| 10/16/2026 19:50 | 100 | 105.22 |
| 10/16/2026 19:50 | 51 | 105.15 |
| 10/16/2026 19:50 | 49 | 105.15 |
| 10/16/2026 19:50 | 48 | 105.15 |
| 10/16/2026 19:50 | 97 | 105.15 |
| 10/16/2026 19:50 | 3 | 105.15 |
| 10/16/2026 19:50 | 6 | 105.15 |
| 10/16/2026 19:50 | 4 | 105.16 |
| 10/16/2026 19:50 | 20 | 105.16 |
| 10/16/2026 19:50 | 80 | 105.16 |
| 10/16/2026 19:50 | 100 | 105.21 |
| 10/16/2026 19:50 | 15 | 105.21 |
| 10/16/2026 19:49 | 15 | 105.21 |
| 10/16/2026 19:49 | 25 | 105.17 |
| 10/16/2026 19:49 | 25 | 105.17 |
| 10/16/2026 19:49 | 50 | 105.17 |
| 10/16/2026 19:49 | 1 | 105.18 |
| 10/16/2026 19:49 | 99 | 105.18 |
| 10/16/2026 19:49 | 1 | 105.19 |
| 10/16/2026 19:49 | 25 | 105.25 |
| 10/16/2026 19:49 | 1 | 105.33 |
| 10/16/2026 19:49 | 72 | 105.33 |
| 10/16/2026 19:49 | 125 | 105.32 |
| 10/16/2026 19:49 | 58 | 105.31 |
| 10/16/2026 19:49 | 34 | 105.26 |
| 10/16/2026 19:49 | 42 | 105.31 |
| 10/16/2026 19:49 | 41 | 105.27 |
| 10/16/2026 19:49 | 100 | 105.255 |
| 10/16/2026 19:49 | 84 | 105.32 |
| 10/16/2026 19:48 | 11 | 105.29 |
| 10/16/2026 19:48 | 51 | 105.26 |
| 10/16/2026 19:48 | 47 | 105.18 |
| 10/16/2026 19:48 | 24 | 105.18 |
| 10/16/2026 19:48 | 100 | 105.18 |
| 10/16/2026 19:48 | 100 | 105.19 |
| 10/16/2026 19:48 | 40 | 105.19 |
| 10/16/2026 19:48 | 100 | 105.20 |
| 10/16/2026 19:48 | 19 | 105.24 |
| 10/16/2026 19:48 | 18 | 105.24 |
| 10/16/2026 19:48 | 1 | 105.24 |
| 10/16/2026 19:48 | 13 | 105.285 |
| 10/16/2026 19:48 | 58 | 105.19 |
| 10/16/2026 19:48 | 130 | 105.20 |
| 10/16/2026 19:48 | 764 | 105.22 |
| 10/16/2026 19:48 | 176 | 105.22 |
| 10/16/2026 19:48 | 94 | 105.22 |
| 10/16/2026 19:48 | 41 | 105.22 |
| 10/16/2026 19:48 | 100 | 105.22 |
| 10/16/2026 19:48 | 47 | 105.26 |
| 10/16/2026 19:48 | 12 | 105.31 |
| 10/16/2026 19:48 | 8 | 105.31 |
| 10/16/2026 19:48 | 2 | 105.31 |
| 10/16/2026 19:48 | 51 | 105.31 |
| 10/16/2026 19:48 | 219 | 105.31 |
| 10/16/2026 19:48 | 73 | 105.30 |
| 10/16/2026 19:48 | 881 | 105.26 |
| 10/16/2026 19:48 | 200 | 105.26 |
| 10/16/2026 19:48 | 47 | 105.24 |
| 10/16/2026 19:48 | 1 | 105.20 |
| 10/16/2026 19:48 | 1 | 105.36 |
| 10/16/2026 19:48 | 100 | 105.38 |
| 10/16/2026 19:48 | 50 | 105.41 |
| 10/16/2026 19:48 | 8 | 105.43 |
| 10/16/2026 19:48 | 100 | 105.43 |
| 10/16/2026 19:48 | 12 | 105.43 |
| 10/16/2026 19:48 | 10 | 105.43 |
| 10/16/2026 19:48 | 100 | 105.43 |
| 10/16/2026 19:48 | 20 | 105.43 |
| 10/16/2026 19:48 | 125 | 105.42 |
| 10/16/2026 19:48 | 100 | 105.41 |
| 10/16/2026 19:48 | 2 | 105.37 |
| 10/16/2026 19:48 | 72 | 105.35 |
| 10/16/2026 19:48 | 100 | 105.315 |
| 10/16/2026 19:48 | 180 | 105.29 |
| 10/16/2026 19:48 | 47 | 105.28 |
| 10/16/2026 19:48 | 11 | 105.26 |
| 10/16/2026 19:48 | 78 | 105.27 |
| 10/16/2026 19:48 | 423 | 105.27 |
| 10/16/2026 19:48 | 14 | 105.26 |
| 10/16/2026 19:48 | 282 | 105.23 |
| 10/16/2026 19:48 | 99 | 105.26 |
| 10/16/2026 19:48 | 1 | 105.26 |
| 10/16/2026 19:48 | 423 | 105.24 |
| 10/16/2026 19:48 | 235 | 105.26 |
| 10/16/2026 19:48 | 48 | 105.31 |
| 10/16/2026 19:48 | 10 | 105.31 |
| 10/16/2026 19:48 | 16 | 105.31 |
| 10/16/2026 19:48 | 1 | 105.31 |
| 10/16/2026 19:48 | 47 | 105.25 |
| 10/16/2026 19:48 | 195 | 105.23 |
| 10/16/2026 19:48 | 40 | 105.24 |
| 10/16/2026 19:48 | 47 | 105.24 |
| 10/16/2026 19:48 | 98 | 105.21 |
| 10/16/2026 19:48 | 100 | 105.21 |
| 10/16/2026 19:48 | 100 | 105.21 |
| 10/16/2026 19:48 | 100 | 105.21 |
| 10/16/2026 19:48 | 1 | 105.23 |
| 10/16/2026 19:48 | 1 | 105.23 |
| 10/16/2026 19:48 | 100 | 105.24 |
| 10/16/2026 19:48 | 54 | 105.24 |
| 10/16/2026 19:48 | 1 | 105.24 |
| 10/16/2026 19:48 | 1 | 105.24 |
| 10/16/2026 19:48 | 47 | 105.29 |
| 10/16/2026 19:48 | 47 | 105.30 |
| 10/16/2026 19:48 | 40 | 105.28 |
| 10/16/2026 19:48 | 7 | 105.29 |
| 10/16/2026 19:48 | 15 | 105.33 |
| 10/16/2026 19:48 | 887 | 105.25 |
| 10/16/2026 19:48 | 100 | 105.25 |
| 10/16/2026 19:48 | 188 | 105.25 |
| 10/16/2026 19:48 | 370 | 105.25 |
| 10/16/2026 19:48 | 100 | 105.25 |
| 10/16/2026 19:48 | 47 | 105.26 |
| 10/16/2026 19:48 | 987 | 105.25 |
| 10/16/2026 19:48 | 100 | 105.265 |
| 10/16/2026 19:48 | 13 | 105.265 |
| 10/16/2026 19:48 | 1 | 105.20 |
| 10/16/2026 19:48 | 100 | 105.21 |
| 10/16/2026 19:48 | 25 | 105.24 |
| 10/16/2026 19:47 | 1 | 105.20 |
| 10/16/2026 19:47 | 73 | 105.20 |
| 10/16/2026 19:47 | 100 | 105.21 |
| 10/16/2026 19:47 | 27 | 105.20 |
| 10/16/2026 19:47 | 50 | 105.21 |
| 10/16/2026 19:47 | 100 | 105.22 |
| 10/16/2026 19:47 | 100 | 105.26 |
| 10/16/2026 19:47 | 705 | 105.26 |
| 10/16/2026 19:47 | 22 | 105.26 |
| 10/16/2026 19:47 | 25 | 105.26 |
| 10/16/2026 19:47 | 3 | 105.26 |
| 10/16/2026 19:47 | 155 | 105.29 |
| 10/16/2026 19:47 | 50 | 105.26 |
| 10/16/2026 19:47 | 3 | 105.26 |
| 10/16/2026 19:47 | 25 | 105.29 |
| 10/16/2026 19:47 | 25 | 105.29 |
| 10/16/2026 19:47 | 25 | 105.29 |
| 10/16/2026 19:47 | 25 | 105.29 |
| 10/16/2026 19:47 | 47 | 105.31 |
| 10/16/2026 19:47 | 17 | 105.31 |
| 10/16/2026 19:47 | 47 | 105.28 |
| 10/16/2026 19:47 | 47 | 105.28 |
| 10/16/2026 19:47 | 97 | 105.26 |
| 10/16/2026 19:47 | 100 | 105.27 |
| 10/16/2026 19:47 | 28 | 105.28 |
| 10/16/2026 19:47 | 4 | 105.28 |
| 10/16/2026 19:47 | 100 | 105.28 |
| 10/16/2026 19:47 | 5 | 105.27 |
| 10/16/2026 19:47 | 1 | 105.27 |
| 10/16/2026 19:47 | 42 | 105.27 |
| 10/16/2026 19:47 | 47 | 105.27 |
| 10/16/2026 19:47 | 94 | 105.21 |
| 10/16/2026 19:47 | 100 | 105.21 |
| 10/16/2026 19:47 | 100 | 105.19 |
| 10/16/2026 19:47 | 16 | 105.17 |
| 10/16/2026 19:47 | 100 | 105.17 |
| 10/16/2026 19:47 | 100 | 105.17 |
| 10/16/2026 19:47 | 61 | 105.19 |
| 10/16/2026 19:47 | 39 | 105.19 |
| 10/16/2026 19:47 | 46 | 105.18 |
| 10/16/2026 19:47 | 47 | 105.20 |
| 10/16/2026 19:47 | 28 | 105.18 |
| 10/16/2026 19:47 | 17 | 105.25 |
| 10/16/2026 19:47 | 15 | 105.21 |
| 10/16/2026 19:47 | 20 | 105.18 |
| 10/16/2026 19:47 | 53 | 105.18 |
| 10/16/2026 19:47 | 47 | 105.18 |
| 10/16/2026 19:47 | 60 | 105.23 |
| 10/16/2026 19:47 | 40 | 105.23 |
| 10/16/2026 19:47 | 1 | 105.23 |
| 10/16/2026 19:47 | 100 | 105.23 |
| 10/16/2026 19:47 | 100 | 105.20 |
| 10/16/2026 19:47 | 100 | 105.20 |
| 10/16/2026 19:47 | 58 | 105.23 |
| 10/16/2026 19:47 | 1 | 105.23 |
| 10/16/2026 19:47 | 91 | 105.21 |
| 10/16/2026 19:47 | 1 | 105.21 |
| 10/16/2026 19:47 | 41 | 105.23 |
| 10/16/2026 19:47 | 100 | 105.23 |
| 10/16/2026 19:47 | 4 | 105.21 |
| 10/16/2026 19:47 | 5 | 105.19 |
| 10/16/2026 19:47 | 86 | 105.19 |
| 10/16/2026 19:47 | 51 | 105.19 |
| 10/16/2026 19:47 | 4 | 105.19 |
| 10/16/2026 19:47 | 4 | 105.21 |
| 10/16/2026 19:47 | 51 | 105.19 |
| 10/16/2026 19:47 | 4 | 105.19 |
| 10/16/2026 19:47 | 139 | 105.21 |
| 10/16/2026 19:47 | 395 | 105.21 |
| 10/16/2026 19:47 | 453 | 105.21 |
| 10/16/2026 19:47 | 94 | 105.23 |
| 10/16/2026 19:47 | 17 | 105.19 |
| 10/16/2026 19:47 | 1 | 105.19 |
| 10/16/2026 19:47 | 16 | 105.24 |
| 10/16/2026 19:47 | 47 | 105.25 |
| 10/16/2026 19:47 | 47 | 105.24 |
| 10/16/2026 19:47 | 12 | 105.23 |
| 10/16/2026 19:47 | 100 | 105.28 |
| 10/16/2026 19:47 | 51 | 105.23 |
| 10/16/2026 19:47 | 37 | 105.23 |
| 10/16/2026 19:47 | 129 | 105.28 |
| 10/16/2026 19:47 | 200 | 105.28 |
| 10/16/2026 19:47 | 94 | 105.28 |
| 10/16/2026 19:47 | 47 | 105.19 |
| 10/16/2026 19:47 | 47 | 105.19 |
| 10/16/2026 19:47 | 129 | 105.22 |
| 10/16/2026 19:47 | 50 | 105.24 |
| 10/16/2026 19:47 | 56 | 105.25 |
| 10/16/2026 19:47 | 100 | 105.32 |
| 10/16/2026 19:47 | 10 | 105.34 |
| 10/16/2026 19:47 | 100 | 105.305 |
| 10/16/2026 19:47 | 47 | 105.27 |
| 10/16/2026 19:47 | 50 | 105.35 |
| 10/16/2026 19:47 | 1 | 105.29 |
| 10/16/2026 19:47 | 35 | 105.18 |
| 10/16/2026 19:47 | 100 | 105.18 |
| 10/16/2026 19:47 | 100 | 105.20 |
| 10/16/2026 19:47 | 47 | 105.24 |
| 10/16/2026 19:47 | 47 | 105.24 |
| 10/16/2026 19:47 | 47 | 105.26 |
| 10/16/2026 19:47 | 100 | 105.27 |
| 10/16/2026 19:47 | 41 | 105.27 |
| 10/16/2026 19:47 | 47 | 105.27 |
| 10/16/2026 19:47 | 141 | 105.26 |
| 10/16/2026 19:47 | 94 | 105.25 |
| 10/16/2026 19:47 | 47 | 105.25 |
| 10/16/2026 19:47 | 100 | 105.27 |
| 10/16/2026 19:47 | 235 | 105.25 |
| 10/16/2026 19:47 | 36 | 105.18 |
| 10/16/2026 19:47 | 11 | 105.18 |
| 10/16/2026 19:47 | 100 | 105.18 |
| 10/16/2026 19:47 | 18 | 105.18 |
| 10/16/2026 19:47 | 17 | 105.18 |
| 10/16/2026 19:47 | 100 | 105.19 |
| 10/16/2026 19:47 | 188 | 105.24 |
| 10/16/2026 19:47 | 47 | 105.24 |
| 10/16/2026 19:47 | 47 | 105.23 |
| 10/16/2026 19:47 | 187 | 105.20 |
| 10/16/2026 19:47 | 42 | 105.20 |
| 10/16/2026 19:47 | 100 | 105.21 |
| 10/16/2026 19:47 | 47 | 105.23 |
| 10/16/2026 19:47 | 705 | 105.23 |
| 10/16/2026 19:47 | 91 | 105.24 |
| 10/16/2026 19:47 | 50 | 105.24 |
| 10/16/2026 19:47 | 141 | 105.27 |
| 10/16/2026 19:47 | 17 | 105.31 |
| 10/16/2026 19:47 | 25 | 105.31 |
| 10/16/2026 19:47 | 15 | 105.31 |
| 10/16/2026 19:47 | 51 | 105.28 |
| 10/16/2026 19:47 | 5 | 105.28 |
| 10/16/2026 19:47 | 12 | 105.30 |
| 10/16/2026 19:47 | 4 | 105.30 |
| 10/16/2026 19:47 | 5 | 105.30 |
| 10/16/2026 19:47 | 12 | 105.29 |
| 10/16/2026 19:47 | 10 | 105.29 |
| 10/16/2026 19:47 | 10 | 105.29 |
| 10/16/2026 19:47 | 18 | 105.29 |
| 10/16/2026 19:47 | 22 | 105.29 |
| 10/16/2026 19:47 | 100 | 105.29 |
| 10/16/2026 19:47 | 18 | 105.30 |
| 10/16/2026 19:47 | 82 | 105.30 |
| 10/16/2026 19:47 | 145 | 105.34 |
| 10/16/2026 19:47 | 701 | 105.34 |
| 10/16/2026 19:47 | 40 | 105.29 |
| 10/16/2026 19:47 | 41 | 105.34 |
| 10/16/2026 19:47 | 100 | 105.34 |
| 10/16/2026 19:47 | 188 | 105.30 |
| 10/16/2026 19:47 | 84 | 105.31 |
| 10/16/2026 19:47 | 26 | 105.22 |
| 10/16/2026 19:47 | 100 | 105.22 |
| 10/16/2026 19:47 | 100 | 105.24 |
| 10/16/2026 19:47 | 50 | 105.24 |
| 10/16/2026 19:47 | 100 | 105.27 |
| 10/16/2026 19:47 | 40 | 105.34 |
| 10/16/2026 19:47 | 47 | 105.19 |
| 10/16/2026 19:47 | 534 | 105.20 |
| 10/16/2026 19:47 | 30 | 105.22 |
| 10/16/2026 19:47 | 2 | 105.22 |
| 10/16/2026 19:47 | 34 | 105.19 |
| 10/16/2026 19:47 | 52 | 105.19 |
| 10/16/2026 19:47 | 2 | 105.19 |
| 10/16/2026 19:47 | 100 | 105.20 |
| 10/16/2026 19:47 | 47 | 105.22 |
| 10/16/2026 19:47 | 517 | 105.22 |
| 10/16/2026 19:47 | 282 | 105.22 |
| 10/16/2026 19:47 | 100 | 105.21 |
| 10/16/2026 19:47 | 99 | 105.21 |
| 10/16/2026 19:47 | 1 | 105.21 |
| 10/16/2026 19:47 | 1 | 105.22 |
| 10/16/2026 19:47 | 22 | 105.22 |
| 10/16/2026 19:47 | 20 | 105.24 |
| 10/16/2026 19:47 | 50 | 105.24 |
| 10/16/2026 19:47 | 47 | 105.27 |
| 10/16/2026 19:47 | 417 | 105.28 |
| 10/16/2026 19:47 | 100 | 105.28 |
| 10/16/2026 19:47 | 47 | 105.31 |
| 10/16/2026 19:46 | 53 | 105.41 |
| 10/16/2026 19:46 | 47 | 105.41 |
| 10/16/2026 19:46 | 15 | 105.50 |
| 10/16/2026 19:46 | 100 | 105.50 |
| 10/16/2026 19:46 | 100 | 105.50 |
| 10/16/2026 19:46 | 100 | 105.48 |
| 10/16/2026 19:46 | 100 | 105.48 |
| 10/16/2026 19:46 | 10 | 105.48 |
| 10/16/2026 19:46 | 39 | 105.37 |
| 10/16/2026 19:46 | 100 | 105.37 |
| 10/16/2026 19:46 | 36 | 105.34 |
| 10/16/2026 19:46 | 383 | 105.34 |
| 10/16/2026 19:46 | 2 | 105.34 |
| 10/16/2026 19:46 | 10 | 105.34 |
| 10/16/2026 19:46 | 100 | 105.34 |
| 10/16/2026 19:46 | 5 | 105.33 |
| 10/16/2026 19:46 | 95 | 105.33 |
| 10/16/2026 19:46 | 100 | 105.37 |
| 10/16/2026 19:46 | 10 | 105.37 |
| 10/16/2026 19:46 | 8 | 105.26 |
| 10/16/2026 19:46 | 19 | 105.34 |
| 10/16/2026 19:46 | 46 | 105.33 |
| 10/16/2026 19:46 | 33 | 105.26 |
| 10/16/2026 19:46 | 40 | 105.26 |
| 10/16/2026 19:46 | 19 | 105.26 |
| 10/16/2026 19:46 | 17 | 105.28 |
| 10/16/2026 19:46 | 370 | 105.32 |
| 10/16/2026 19:46 | 100 | 105.32 |
| 10/16/2026 19:46 | 100 | 105.28 |
| 10/16/2026 19:46 | 235 | 105.31 |
| 10/16/2026 19:46 | 100 | 105.31 |
| 10/16/2026 19:46 | 100 | 105.21 |
| 10/16/2026 19:46 | 100 | 105.22 |
| 10/16/2026 19:46 | 100 | 105.22 |
| 10/16/2026 19:46 | 47 | 105.24 |
| 10/16/2026 19:46 | 10 | 105.24 |
| 10/16/2026 19:46 | 3 | 105.27 |
| 10/16/2026 19:46 | 176 | 105.27 |
| 10/16/2026 19:46 | 476 | 105.27 |
| 10/16/2026 19:46 | 50 | 105.28 |
| 10/16/2026 19:46 | 37 | 105.30 |
| 10/16/2026 19:46 | 3 | 105.30 |
| 10/16/2026 19:46 | 37 | 105.29 |
| 10/16/2026 19:46 | 60 | 105.15 |
| 10/16/2026 19:46 | 71 | 105.14 |
| 10/16/2026 19:46 | 2 | 105.14 |
| 10/16/2026 19:46 | 100 | 105.15 |
| 10/16/2026 19:46 | 100 | 105.15 |
| 10/16/2026 19:46 | 100 | 105.18 |
| 10/16/2026 19:46 | 40 | 105.18 |
| 10/16/2026 19:46 | 10 | 105.18 |
| 10/16/2026 19:46 | 13 | 105.27 |
| 10/16/2026 19:46 | 100 | 105.27 |
| 10/16/2026 19:46 | 50 | 105.26 |
| 10/16/2026 19:46 | 10 | 105.25 |
| 10/16/2026 19:46 | 25 | 105.25 |
| 10/16/2026 19:46 | 10 | 105.14 |
| 10/16/2026 19:46 | 88 | 105.14 |
| 10/16/2026 19:46 | 6 | 105.15 |
| 10/16/2026 19:46 | 94 | 105.15 |
| 10/16/2026 19:46 | 8 | 105.18 |
| 10/16/2026 19:46 | 120 | 105.15 |
| 10/16/2026 19:46 | 100 | 105.19 |
| 10/16/2026 19:46 | 100 | 105.23 |
| 10/16/2026 19:46 | 20 | 105.23 |
| 10/16/2026 19:46 | 19 | 105.28 |
| 10/16/2026 19:46 | 100 | 105.28 |
| 10/16/2026 19:46 | 100 | 105.30 |
| 10/16/2026 19:46 | 100 | 105.31 |
| 10/16/2026 19:46 | 2 | 105.29 |
| 10/16/2026 19:46 | 100 | 105.29 |
| 10/16/2026 19:46 | 8 | 105.30 |
| 10/16/2026 19:46 | 5 | 105.30 |
| 10/16/2026 19:46 | 1 | 105.30 |
| 10/16/2026 19:46 | 10 | 105.30 |
| 10/16/2026 19:46 | 60 | 105.41 |
| 10/16/2026 19:45 | 122 | 105.35 |
| 10/16/2026 19:45 | 100 | 105.35 |
| 10/16/2026 19:45 | 60 | 105.38 |
| 10/16/2026 19:45 | 34 | 105.43 |
| 10/16/2026 19:45 | 23 | 105.43 |
| 10/16/2026 19:45 | 47 | 105.35 |
| 10/16/2026 19:45 | 47 | 105.33 |
| 10/16/2026 19:45 | 47 | 105.34 |
| 10/16/2026 19:45 | 94 | 105.35 |
| 10/16/2026 19:45 | 88 | 105.33 |
| 10/16/2026 19:45 | 100 | 105.33 |
| 10/16/2026 19:45 | 47 | 105.32 |
| 10/16/2026 19:45 | 47 | 105.33 |
| 10/16/2026 19:45 | 69 | 105.33 |
| 10/16/2026 19:45 | 10 | 105.41 |
| 10/16/2026 19:45 | 10 | 105.41 |
| 10/16/2026 19:45 | 15 | 105.33 |
| 10/16/2026 19:45 | 15 | 105.33 |
| 10/16/2026 19:45 | 30 | 105.45 |
| 10/16/2026 19:45 | 22 | 105.45 |
| 10/16/2026 19:45 | 19 | 105.45 |
| 10/16/2026 19:45 | 23 | 105.405 |
| 10/16/2026 19:45 | 25 | 105.405 |
| 10/16/2026 19:45 | 100 | 105.32 |
| 10/16/2026 19:45 | 100 | 105.34 |
| 10/16/2026 19:44 | 5 | 105.44 |
| 10/16/2026 19:44 | 10 | 105.47 |
| 10/16/2026 19:43 | 100 | 105.28 |
| 10/16/2026 19:43 | 100 | 105.28 |
| 10/16/2026 19:43 | 51 | 105.30 |
| 10/16/2026 19:43 | 49 | 105.30 |
| 10/16/2026 19:43 | 1 | 105.30 |
| 10/16/2026 19:43 | 51 | 105.32 |
| 10/16/2026 19:43 | 1 | 105.32 |
| 10/16/2026 19:43 | 48 | 105.32 |
| 10/16/2026 19:43 | 52 | 105.32 |
| 10/16/2026 19:43 | 1 | 105.32 |
| 10/16/2026 19:43 | 47 | 105.32 |
| 10/16/2026 19:43 | 1 | 105.32 |
| 10/16/2026 19:43 | 99 | 105.32 |
| 10/16/2026 19:43 | 100 | 105.32 |
| 10/16/2026 19:43 | 1 | 105.33 |
| 10/16/2026 19:43 | 1 | 105.34 |
| 10/16/2026 19:43 | 5 | 105.34 |
| 10/16/2026 19:43 | 12 | 105.35 |
| 10/16/2026 19:43 | 14 | 105.35 |
| 10/16/2026 19:43 | 100 | 105.46 |
| 10/16/2026 19:42 | 50 | 105.35 |
| 10/16/2026 19:42 | 25 | 105.35 |
| 10/16/2026 19:42 | 25 | 105.35 |
| 10/16/2026 19:42 | 98 | 105.31 |
| 10/16/2026 19:41 | 100 | 105.33 |
| 10/16/2026 19:41 | 14 | 105.215 |
| 10/16/2026 19:41 | 13 | 105.215 |
| 10/16/2026 19:41 | 100 | 105.135 |
| 10/16/2026 19:41 | 100 | 105.15 |
| 10/16/2026 19:41 | 13 | 105.15 |
| 10/16/2026 19:41 | 1 | 105.16 |
| 10/16/2026 19:41 | 99 | 105.16 |
| 10/16/2026 19:41 | 1 | 105.21 |
| 10/16/2026 19:41 | 100 | 105.21 |
| 10/16/2026 19:41 | 20 | 105.21 |
| 10/16/2026 19:41 | 100 | 105.20 |
| 10/16/2026 19:41 | 12 | 105.16 |
| 10/16/2026 19:41 | 40 | 105.07 |
| 10/16/2026 19:41 | 10 | 105.055 |
| 10/16/2026 19:41 | 11 | 105.02 |
| 10/16/2026 19:41 | 100 | 105.05 |
| 10/16/2026 19:41 | 11 | 105.04 |
| 10/16/2026 19:41 | 100 | 105.04 |
| 10/16/2026 19:41 | 11 | 105.04 |
| 10/16/2026 19:41 | 28 | 105.03 |
| 10/16/2026 19:41 | 10 | 105.02 |
| 10/16/2026 19:41 | 14 | 105.02 |
| 10/16/2026 19:41 | 10 | 105.02 |
| 10/16/2026 19:41 | 1 | 105.02 |
| 10/16/2026 19:41 | 5 | 105.00 |
| 10/16/2026 19:41 | 14 | 104.95 |
| 10/16/2026 19:41 | 28 | 104.92 |
| 10/16/2026 19:41 | 31 | 104.93 |
| 10/16/2026 19:41 | 7 | 104.94 |
| 10/16/2026 19:41 | 31 | 104.94 |
| 10/16/2026 19:41 | 31 | 104.94 |
| 10/16/2026 19:41 | 31 | 104.94 |
| 10/16/2026 19:41 | 6 | 104.985 |
| 10/16/2026 19:39 | 15 | 104.96 |
| 10/16/2026 19:39 | 21 | 104.92 |
| 10/16/2026 19:39 | 2 | 104.92 |
| 10/16/2026 19:39 | 15 | 104.91 |
| 10/16/2026 19:39 | 40 | 104.91 |
| 10/16/2026 19:39 | 84 | 104.87 |
| 10/16/2026 19:39 | 11 | 104.90 |
| 10/16/2026 19:39 | 40 | 104.90 |
| 10/16/2026 19:39 | 44 | 104.88 |
| 10/16/2026 19:39 | 6 | 104.85 |
| 10/16/2026 19:39 | 40 | 104.89 |
| 10/16/2026 19:39 | 100 | 104.84 |
| 10/16/2026 19:39 | 12 | 104.78 |
| 10/16/2026 19:39 | 63 | 104.71 |
| 10/16/2026 19:39 | 14 | 104.78 |
| 10/16/2026 19:39 | 1 | 104.81 |
| 10/16/2026 19:39 | 100 | 104.82 |
| 10/16/2026 19:39 | 5 | 104.83 |
| 10/16/2026 19:39 | 1 | 104.83 |
| 10/16/2026 19:39 | 41 | 104.83 |
| 10/16/2026 19:39 | 49 | 104.83 |
| 10/16/2026 19:39 | 13 | 104.84 |
| 10/16/2026 19:39 | 22 | 104.84 |
| 10/16/2026 19:39 | 18 | 104.84 |
| 10/16/2026 19:39 | 10 | 104.83 |
| 10/16/2026 19:39 | 42 | 104.83 |
| 10/16/2026 19:39 | 64 | 104.83 |
| 10/16/2026 19:39 | 36 | 104.83 |
| 10/16/2026 19:39 | 11 | 104.84 |
| 10/16/2026 19:39 | 3 | 104.84 |
| 10/16/2026 19:39 | 10 | 104.84 |
| 10/16/2026 19:38 | 25 | 104.87 |
| 10/16/2026 19:38 | 25 | 104.87 |
| 10/16/2026 19:38 | 11 | 104.855 |
| 10/16/2026 19:38 | 11 | 104.85 |
| 10/16/2026 19:38 | 13 | 104.81 |
| 10/16/2026 19:38 | 11 | 104.81 |
| 10/16/2026 19:38 | 83 | 104.81 |
| 10/16/2026 19:38 | 23 | 104.81 |
| 10/16/2026 19:38 | 11 | 104.81 |
| 10/16/2026 19:38 | 40 | 104.81 |
| 10/16/2026 19:38 | 10 | 104.80 |
| 10/16/2026 19:38 | 7 | 104.77 |
| 10/16/2026 19:38 | 6 | 104.77 |
| 10/16/2026 19:38 | 51 | 104.74 |
| 10/16/2026 19:38 | 24 | 104.77 |
| 10/16/2026 19:38 | 13 | 104.73 |
| 10/16/2026 19:38 | 6 | 104.70 |
| 10/16/2026 19:38 | 12 | 104.70 |
| 10/16/2026 19:38 | 5 | 104.72 |
| 10/16/2026 19:38 | 75 | 104.72 |
| 10/16/2026 19:38 | 25 | 104.72 |
| 10/16/2026 19:38 | 96 | 104.76 |
| 10/16/2026 19:38 | 4 | 104.76 |
| 10/16/2026 19:38 | 20 | 104.76 |
| 10/16/2026 19:38 | 5 | 104.82 |
| 10/16/2026 19:37 | 29 | 104.90 |
| 10/16/2026 19:37 | 68 | 104.85 |
| 10/16/2026 19:37 | 14 | 104.87 |
| 10/16/2026 19:37 | 86 | 104.87 |
| 10/16/2026 19:37 | 60 | 104.87 |
| 10/16/2026 19:37 | 1 | 104.86 |
| 10/16/2026 19:37 | 55 | 104.80 |
| 10/16/2026 19:37 | 100 | 104.84 |
| 10/16/2026 19:37 | 16 | 104.77 |
| 10/16/2026 19:37 | 100 | 104.77 |
| 10/16/2026 19:37 | 4 | 104.77 |
| 10/16/2026 19:37 | 50 | 104.80 |
| 10/16/2026 19:37 | 11 | 104.80 |
| 10/16/2026 19:37 | 6 | 104.80 |
| 10/16/2026 19:37 | 100 | 104.80 |
| 10/16/2026 19:37 | 50 | 104.81 |
| 10/16/2026 19:37 | 50 | 104.84 |
| 10/16/2026 19:37 | 50 | 104.84 |
| 10/16/2026 19:37 | 50 | 104.85 |
| 10/16/2026 19:36 | 20 | 104.88 |
| 10/16/2026 19:36 | 4 | 104.90 |
| 10/16/2026 19:36 | 88 | 104.90 |
| 10/16/2026 19:36 | 12 | 104.90 |
| 10/16/2026 19:36 | 1 | 104.92 |
| 10/16/2026 19:36 | 4 | 104.92 |
| 10/16/2026 19:36 | 5 | 104.98 |
| 10/16/2026 19:35 | 5 | 105.02 |
| 10/16/2026 19:35 | 61 | 105.00 |
| 10/16/2026 19:35 | 39 | 105.00 |
| 10/16/2026 19:35 | 50 | 105.01 |
| 10/16/2026 19:35 | 11 | 105.01 |
| 10/16/2026 19:34 | 12 | 105.03 |
| 10/16/2026 19:34 | 14 | 104.99 |
| 10/16/2026 19:34 | 39 | 105.01 |
| 10/16/2026 19:34 | 1 | 105.01 |
| 10/16/2026 19:34 | 20 | 105.01 |
| 10/16/2026 19:34 | 57 | 105.01 |
| 10/16/2026 19:34 | 12 | 105.01 |
| 10/16/2026 19:34 | 1 | 105.01 |
| 10/16/2026 19:34 | 10 | 105.00 |
| 10/16/2026 19:34 | 11 | 105.00 |
| 10/16/2026 19:34 | 10 | 105.00 |
| 10/16/2026 19:33 | 100 | 104.86 |
| 10/16/2026 19:33 | 100 | 104.89 |
| 10/16/2026 19:33 | 3 | 104.99 |
| 10/16/2026 19:33 | 6 | 105.00 |
| 10/16/2026 19:33 | 2 | 105.00 |
| 10/16/2026 19:33 | 37 | 105.06 |
| 10/16/2026 19:33 | 13 | 105.03 |
| 10/16/2026 19:33 | 13 | 105.025 |
| 10/16/2026 19:33 | 11 | 105.025 |
| 10/16/2026 19:33 | 1 | 105.03 |
| 10/16/2026 19:33 | 3 | 105.06 |
| 10/16/2026 19:33 | 1 | 105.00 |
| 10/16/2026 19:33 | 99 | 105.00 |
| 10/16/2026 19:33 | 1 | 105.01 |
| 10/16/2026 19:32 | 4 | 105.02 |
| 10/16/2026 19:32 | 56 | 105.02 |
| 10/16/2026 19:32 | 200 | 105.02 |
| 10/16/2026 19:32 | 15 | 104.99 |
| 10/16/2026 19:32 | 136 | 104.99 |
| 10/16/2026 19:32 | 64 | 104.99 |
| 10/16/2026 19:32 | 6 | 104.95 |
| 10/16/2026 19:32 | 3 | 104.95 |
| 10/16/2026 19:32 | 10 | 105.02 |
| 10/16/2026 19:32 | 10 | 105.02 |
| 10/16/2026 19:32 | 15 | 105.02 |
| 10/16/2026 19:32 | 10 | 105.02 |
| 10/16/2026 19:32 | 200 | 105.02 |
| 10/16/2026 19:32 | 100 | 105.025 |
| 10/16/2026 19:32 | 13 | 105.02 |
| 10/16/2026 19:32 | 200 | 105.02 |
| 10/16/2026 19:32 | 18 | 104.99 |
| 10/16/2026 19:32 | 9 | 104.99 |
| 10/16/2026 19:32 | 100 | 104.94 |
| 10/16/2026 19:32 | 14 | 104.94 |
| 10/16/2026 19:32 | 144 | 104.94 |
| 10/16/2026 19:32 | 56 | 104.94 |
| 10/16/2026 19:32 | 40 | 104.96 |
| 10/16/2026 19:32 | 40 | 104.96 |
| 10/16/2026 19:32 | 10 | 104.91 |
| 10/16/2026 19:32 | 7 | 104.91 |
| 10/16/2026 19:32 | 5 | 104.91 |
| 10/16/2026 19:32 | 17 | 104.90 |
| 10/16/2026 19:31 | 27 | 104.85 |
| 10/16/2026 19:31 | 100 | 104.89 |
| 10/16/2026 19:31 | 50 | 104.95 |
| 10/16/2026 19:31 | 50 | 104.95 |
| 10/16/2026 19:31 | 250 | 104.95 |
| 10/16/2026 19:31 | 2 | 104.97 |
| 10/16/2026 19:31 | 5 | 104.97 |
| 10/16/2026 19:31 | 53 | 105.07 |
| 10/16/2026 19:31 | 47 | 105.07 |
| 10/16/2026 19:31 | 100 | 105.07 |
| 10/16/2026 19:31 | 100 | 105.07 |
| 10/16/2026 19:31 | 6 | 105.08 |
| 10/16/2026 19:31 | 3 | 105.08 |
| 10/16/2026 19:31 | 33 | 105.08 |
| 10/16/2026 19:31 | 1 | 105.09 |
| 10/16/2026 19:30 | 10 | 105.16 |
| 10/16/2026 19:30 | 14 | 105.16 |
| 10/16/2026 19:30 | 26 | 105.16 |
| 10/16/2026 19:30 | 10 | 105.16 |
| 10/16/2026 19:30 | 40 | 105.16 |
| 10/16/2026 19:30 | 20 | 105.16 |
| 10/16/2026 19:30 | 40 | 105.15 |
| 10/16/2026 19:30 | 16 | 105.065 |
| 10/16/2026 19:30 | 40 | 104.99 |
| 10/16/2026 19:30 | 40 | 105.05 |
| 10/16/2026 19:30 | 15 | 105.04 |
| 10/16/2026 19:30 | 150 | 105.04 |
| 10/16/2026 19:30 | 100 | 104.99 |
| 10/16/2026 19:29 | 100 | 105.02 |
| 10/16/2026 19:29 | 100 | 105.02 |
| 10/16/2026 19:29 | 200 | 104.99 |
| 10/16/2026 19:29 | 14 | 105.01 |
| 10/16/2026 19:29 | 100 | 104.96 |
| 10/16/2026 19:29 | 1 | 104.97 |
| 10/16/2026 19:29 | 20 | 104.97 |
| 10/16/2026 19:29 | 1 | 105.03 |
| 10/16/2026 19:29 | 1 | 104.99 |
| 10/16/2026 19:29 | 1 | 105.00 |
| 10/16/2026 19:29 | 17 | 105.02 |
| 10/16/2026 19:29 | 2 | 105.05 |
| 10/16/2026 19:29 | 61 | 105.05 |
| 10/16/2026 19:29 | 16 | 105.05 |
| 10/16/2026 19:29 | 2 | 105.06 |
| 10/16/2026 19:29 | 6 | 105.06 |
| 10/16/2026 19:28 | 10 | 105.11 |
| 10/16/2026 19:28 | 13 | 105.11 |
| 10/16/2026 19:28 | 36 | 105.11 |
| 10/16/2026 19:28 | 27 | 105.11 |
| 10/16/2026 19:28 | 1 | 105.08 |
| 10/16/2026 19:28 | 10 | 105.08 |
| 10/16/2026 19:28 | 12 | 105.08 |
| 10/16/2026 19:28 | 11 | 105.035 |
| 10/16/2026 19:28 | 12 | 105.02 |
| 10/16/2026 19:28 | 18 | 105.03 |
| 10/16/2026 19:28 | 1 | 105.03 |
| 10/16/2026 19:27 | 20 | 104.94 |
| 10/16/2026 19:27 | 19 | 104.94 |
| 10/16/2026 19:27 | 33 | 104.94 |
| 10/16/2026 19:27 | 25 | 104.94 |
| 10/16/2026 19:27 | 14 | 104.94 |
| 10/16/2026 19:27 | 10 | 104.97 |
| 10/16/2026 19:27 | 1 | 104.96 |
| 10/16/2026 19:27 | 6 | 104.96 |
| 10/16/2026 19:27 | 17 | 104.905 |
| 10/16/2026 19:27 | 6 | 104.84 |
| 10/16/2026 19:26 | 10 | 104.78 |
| 10/16/2026 19:26 | 26 | 104.78 |
| 10/16/2026 19:26 | 74 | 104.78 |
| 10/16/2026 19:26 | 10 | 104.75 |
| 10/16/2026 19:25 | 10 | 104.74 |
| 10/16/2026 19:25 | 24 | 104.76 |
| 10/16/2026 19:25 | 14 | 104.81 |
| 10/16/2026 19:25 | 4 | 104.81 |
| 10/16/2026 19:25 | 14 | 104.785 |
| 10/16/2026 19:25 | 6 | 104.75 |
| 10/16/2026 19:25 | 5 | 104.75 |
| 10/16/2026 19:24 | 6 | 104.72 |
| 10/16/2026 19:24 | 36 | 104.72 |
| 10/16/2026 19:24 | 70 | 104.71 |
| 10/16/2026 19:24 | 14 | 104.70 |
| 10/16/2026 19:24 | 10 | 104.70 |
| 10/16/2026 19:24 | 59 | 104.65 |
| 10/16/2026 19:24 | 11 | 104.63 |
| 10/16/2026 19:24 | 13 | 104.63 |
| 10/16/2026 19:24 | 11 | 104.63 |
| 10/16/2026 19:24 | 11 | 104.61 |
| 10/16/2026 19:24 | 16 | 104.61 |
| 10/16/2026 19:24 | 22 | 104.61 |
| 10/16/2026 19:24 | 29 | 104.57 |
| 10/16/2026 19:24 | 100 | 104.57 |
| 10/16/2026 19:24 | 40 | 104.64 |
| 10/16/2026 19:24 | 11 | 104.64 |
| 10/16/2026 19:24 | 1 | 104.65 |
| 10/16/2026 19:24 | 2 | 104.60 |
| 10/16/2026 19:24 | 9 | 104.59 |
| 10/16/2026 19:24 | 5 | 104.565 |
| 10/16/2026 19:24 | 10 | 104.53 |
| 10/16/2026 19:24 | 100 | 104.53 |
| 10/16/2026 19:24 | 10 | 104.485 |
| 10/16/2026 19:24 | 4 | 104.50 |
| 10/16/2026 19:24 | 13 | 104.49 |
| 10/16/2026 19:24 | 10 | 104.49 |
| 10/16/2026 19:24 | 10 | 104.49 |
| 10/16/2026 19:24 | 10 | 104.49 |
| 10/16/2026 19:23 | 10 | 104.445 |
| 10/16/2026 19:23 | 1 | 104.45 |
| 10/16/2026 19:23 | 16 | 104.44 |
| 10/16/2026 19:23 | 10 | 104.44 |
| 10/16/2026 19:23 | 12 | 104.44 |
| 10/16/2026 19:23 | 10 | 104.44 |
| 10/16/2026 19:23 | 8 | 104.44 |
| 10/16/2026 19:23 | 19 | 104.44 |
| 10/16/2026 19:23 | 10 | 104.44 |
| 10/16/2026 19:23 | 11 | 104.44 |
| 10/16/2026 19:23 | 40 | 104.44 |
| 10/16/2026 19:23 | 20 | 104.44 |
| 10/16/2026 19:23 | 10 | 104.355 |
| 10/16/2026 19:23 | 11 | 104.355 |
| 10/16/2026 19:23 | 12 | 104.39 |
| 10/16/2026 19:23 | 24 | 104.39 |
| 10/16/2026 19:22 | 27 | 104.43 |
| 10/16/2026 19:22 | 100 | 104.45 |
| 10/16/2026 19:22 | 1 | 104.50 |
| 10/16/2026 19:22 | 2 | 104.50 |
| 10/16/2026 19:22 | 1 | 104.51 |
| 10/16/2026 19:22 | 1365 | 104.55 |
| 10/16/2026 19:22 | 4 | 104.55 |
| 10/16/2026 19:22 | 31 | 104.55 |
| 10/16/2026 19:22 | 100 | 104.63 |
| 10/16/2026 19:22 | 14 | 104.63 |
| 10/16/2026 19:22 | 28 | 104.63 |
| 10/16/2026 19:22 | 16 | 104.645 |
| 10/16/2026 19:22 | 4 | 104.63 |
| 10/16/2026 19:22 | 5 | 104.63 |
| 10/16/2026 19:22 | 30 | 104.60 |
| 10/16/2026 19:22 | 20 | 104.60 |
| 10/16/2026 19:22 | 20 | 104.63 |
| 10/16/2026 19:22 | 100 | 104.64 |
| 10/16/2026 19:22 | 100 | 104.64 |
| 10/16/2026 19:22 | 100 | 104.65 |
| 10/16/2026 19:22 | 100 | 104.65 |
| 10/16/2026 19:22 | 4 | 104.65 |
| 10/16/2026 19:22 | 18 | 104.74 |
| 10/16/2026 19:21 | 27 | 104.74 |
| 10/16/2026 19:21 | 100 | 104.75 |
| 10/16/2026 19:21 | 16 | 104.745 |
| 10/16/2026 19:21 | 38 | 104.70 |
| 10/16/2026 19:20 | 10 | 104.77 |
| 10/16/2026 19:20 | 10 | 104.77 |
| 10/16/2026 19:20 | 67 | 104.77 |
| 10/16/2026 19:20 | 9 | 104.77 |
| 10/16/2026 19:20 | 125 | 104.76 |
| 10/16/2026 19:20 | 100 | 104.76 |
| 10/16/2026 19:20 | 100 | 104.74 |
| 10/16/2026 19:20 | 100 | 104.705 |
| 10/16/2026 19:20 | 25 | 104.70 |
| 10/16/2026 19:20 | 100 | 104.70 |
| 10/16/2026 19:20 | 100 | 104.70 |
| 10/16/2026 19:20 | 5 | 104.73 |
| 10/16/2026 19:20 | 10 | 104.77 |
| 10/16/2026 19:20 | 10 | 104.77 |
| 10/16/2026 19:20 | 10 | 104.77 |
| 10/16/2026 19:19 | 5 | 104.78 |
| 10/16/2026 19:19 | 18 | 104.75 |
| 10/16/2026 19:19 | 24 | 104.75 |
| 10/16/2026 19:19 | 100 | 104.80 |
| 10/16/2026 19:19 | 1 | 104.81 |
| 10/16/2026 19:19 | 1 | 104.81 |
| 10/16/2026 19:19 | 25 | 104.87 |
| 10/16/2026 19:19 | 25 | 104.87 |
| 10/16/2026 19:19 | 25 | 104.87 |
| 10/16/2026 19:19 | 99 | 104.84 |
| 10/16/2026 19:19 | 1 | 104.84 |
| 10/16/2026 19:18 | 52 | 104.81 |
| 10/16/2026 19:18 | 8 | 104.84 |
| 10/16/2026 19:18 | 29 | 104.87 |
| 10/16/2026 19:18 | 5 | 104.88 |
| 10/16/2026 19:18 | 10 | 104.90 |
| 10/16/2026 19:18 | 100 | 104.90 |
| 10/16/2026 19:18 | 25 | 104.845 |
| 10/16/2026 19:18 | 25 | 104.845 |
| 10/16/2026 19:18 | 25 | 104.845 |
| 10/16/2026 19:18 | 14 | 104.845 |
| 10/16/2026 19:17 | 16 | 104.845 |
| 10/16/2026 19:17 | 17 | 104.845 |
| 10/16/2026 19:17 | 15 | 104.845 |
| 10/16/2026 19:17 | 14 | 104.845 |
| 10/16/2026 19:17 | 19 | 104.845 |
| 10/16/2026 19:17 | 70 | 104.81 |
| 10/16/2026 19:17 | 20 | 104.84 |
| 10/16/2026 19:17 | 100 | 104.87 |
| 10/16/2026 19:17 | 15 | 104.92 |
| 10/16/2026 19:17 | 18 | 104.94 |
| 10/16/2026 19:17 | 8 | 104.95 |
| 10/16/2026 19:17 | 25 | 104.96 |
| 10/16/2026 19:17 | 8 | 104.96 |
| 10/16/2026 19:17 | 18 | 104.995 |
| 10/16/2026 19:17 | 19 | 105.02 |
| 10/16/2026 19:17 | 21 | 105.03 |
| 10/16/2026 19:17 | 13 | 105.06 |
| 10/16/2026 19:17 | 7 | 105.07 |
| 10/16/2026 19:17 | 13 | 105.07 |
| 10/16/2026 19:17 | 13 | 105.05 |
| 10/16/2026 19:16 | 27 | 104.95 |
| 10/16/2026 19:16 | 100 | 104.96 |
| 10/16/2026 19:16 | 20 | 105.00 |
| 10/16/2026 19:16 | 100 | 105.02 |
| 10/16/2026 19:16 | 20 | 105.03 |
| 10/16/2026 19:16 | 5 | 105.04 |
| 10/16/2026 19:16 | 100 | 105.04 |
| 10/16/2026 19:16 | 40 | 105.08 |
| 10/16/2026 19:16 | 8 | 105.12 |
| 10/16/2026 19:16 | 2 | 105.12 |
| 10/16/2026 19:16 | 13 | 105.16 |
| 10/16/2026 19:16 | 100 | 105.16 |
| 10/16/2026 19:16 | 20 | 105.16 |
| 10/16/2026 19:16 | 100 | 105.10 |
| 10/16/2026 19:16 | 10 | 105.11 |
| 10/16/2026 19:16 | 3 | 105.10 |
| 10/16/2026 19:16 | 2 | 105.11 |
| 10/16/2026 19:16 | 98 | 105.11 |
| 10/16/2026 19:16 | 10 | 105.11 |
| 10/16/2026 19:16 | 2 | 105.12 |
| 10/16/2026 19:15 | 70 | 105.16 |
| 10/16/2026 19:15 | 20 | 105.15 |
| 10/16/2026 19:15 | 10 | 105.15 |
| 10/16/2026 19:15 | 5 | 105.15 |
| 10/16/2026 19:15 | 35 | 105.17 |
| 10/16/2026 19:15 | 5 | 105.24 |
| 10/16/2026 19:14 | 5 | 105.15 |
| 10/16/2026 19:14 | 39 | 105.21 |
| 10/16/2026 19:14 | 39 | 105.21 |
| 10/16/2026 19:13 | 1 | 105.17 |
| 10/16/2026 19:12 | 5 | 105.30 |
| 10/16/2026 19:12 | 24 | 105.33 |
| 10/16/2026 19:12 | 15 | 105.32 |
| 10/16/2026 19:12 | 27 | 105.32 |
| 10/16/2026 19:12 | 18 | 105.33 |
| 10/16/2026 19:12 | 2 | 105.33 |
| 10/16/2026 19:12 | 100 | 105.33 |
| 10/16/2026 19:12 | 4 | 105.33 |
| 10/16/2026 19:12 | 1 | 105.32 |
| 10/16/2026 19:12 | 40 | 105.32 |
| 10/16/2026 19:12 | 10 | 105.32 |
| 10/16/2026 19:12 | 100 | 105.32 |
| 10/16/2026 19:12 | 28 | 105.32 |
| 10/16/2026 19:12 | 29 | 105.32 |
| 10/16/2026 19:12 | 10 | 105.32 |
| 10/16/2026 19:12 | 12 | 105.23 |
| 10/16/2026 19:12 | 1 | 105.23 |
| 10/16/2026 19:12 | 5 | 105.19 |
| 10/16/2026 19:11 | 1 | 105.35 |
| 10/16/2026 19:11 | 38 | 105.35 |
| 10/16/2026 19:11 | 40 | 105.35 |
| 10/16/2026 19:11 | 1 | 105.36 |
| 10/16/2026 19:11 | 11 | 105.35 |
| 10/16/2026 19:11 | 8 | 105.35 |
| 10/16/2026 19:11 | 1 | 105.35 |
| 10/16/2026 19:11 | 100 | 105.34 |
| 10/16/2026 19:10 | 21 | 105.33 |
| 10/16/2026 19:10 | 22 | 105.33 |
| 10/16/2026 19:10 | 15 | 105.28 |
| 10/16/2026 19:10 | 5 | 105.28 |
| 10/16/2026 19:09 | 100 | 105.30 |
| 10/16/2026 19:09 | 92 | 105.31 |
| 10/16/2026 19:09 | 1 | 105.32 |
| 10/16/2026 19:09 | 17 | 105.32 |
| 10/16/2026 19:09 | 20 | 105.30 |
| 10/16/2026 19:09 | 5 | 105.27 |
| 10/16/2026 19:09 | 100 | 105.26 |
| 10/16/2026 19:09 | 100 | 105.30 |
| 10/16/2026 19:09 | 25 | 105.30 |
| 10/16/2026 19:09 | 4 | 105.30 |
| 10/16/2026 19:09 | 22 | 105.28 |
| 10/16/2026 19:09 | 7 | 105.28 |
| 10/16/2026 19:09 | 10 | 105.28 |
| 10/16/2026 19:09 | 22 | 105.27 |
| 10/16/2026 19:09 | 39 | 105.27 |
| 10/16/2026 19:09 | 39 | 105.27 |
| 10/16/2026 19:09 | 4 | 105.17 |
| 10/16/2026 19:08 | 2 | 105.14 |
| 10/16/2026 19:08 | 25 | 105.14 |
| 10/16/2026 19:08 | 32 | 105.075 |
| 10/16/2026 19:08 | 27 | 105.075 |
| 10/16/2026 19:08 | 16 | 105.075 |
| 10/16/2026 19:08 | 20 | 105.08 |
| 10/16/2026 19:08 | 20 | 105.07 |
| 10/16/2026 19:08 | 51 | 105.07 |
| 10/16/2026 19:08 | 100 | 105.04 |
| 10/16/2026 19:08 | 200 | 105.05 |
| 10/16/2026 19:07 | 100 | 105.07 |
| 10/16/2026 19:07 | 40 | 105.10 |
| 10/16/2026 19:07 | 1 | 105.10 |
| 10/16/2026 19:07 | 100 | 105.10 |
| 10/16/2026 19:06 | 21 | 105.12 |
| 10/16/2026 19:06 | 79 | 105.12 |
| 10/16/2026 19:06 | 2 | 105.13 |
| 10/16/2026 19:06 | 10 | 105.23 |
| 10/16/2026 19:06 | 56 | 105.23 |
| 10/16/2026 19:06 | 33 | 105.23 |
| 10/16/2026 19:05 | 70 | 105.06 |
| 10/16/2026 19:05 | 100 | 105.115 |
| 10/16/2026 19:05 | 20 | 105.115 |
| 10/16/2026 19:05 | 28 | 105.06 |
| 10/16/2026 19:04 | 25 | 105.19 |
| 10/16/2026 19:04 | 34 | 105.19 |
| 10/16/2026 19:04 | 40 | 105.19 |
| 10/16/2026 19:04 | 40 | 105.15 |
| 10/16/2026 19:04 | 1 | 105.15 |
| 10/16/2026 19:04 | 64 | 105.07 |
| 10/16/2026 19:04 | 1 | 105.09 |
| 10/16/2026 19:04 | 100 | 105.14 |
| 10/16/2026 19:04 | 12 | 105.14 |
| 10/16/2026 19:04 | 100 | 105.15 |
| 10/16/2026 19:04 | 100 | 105.16 |
| 10/16/2026 19:04 | 14 | 105.16 |
| 10/16/2026 19:04 | 100 | 105.24 |
| 10/16/2026 19:04 | 100 | 105.24 |
| 10/16/2026 19:04 | 1 | 105.24 |
| 10/16/2026 19:04 | 94 | 105.32 |
| 10/16/2026 19:04 | 100 | 105.31 |
| 10/16/2026 19:04 | 125 | 105.31 |
| 10/16/2026 19:04 | 40 | 105.31 |
| 10/16/2026 19:04 | 38 | 105.28 |
| 10/16/2026 19:04 | 180 | 105.25 |
| 10/16/2026 19:04 | 100 | 105.235 |
| 10/16/2026 19:04 | 100 | 105.23 |
| 10/16/2026 19:04 | 57 | 105.20 |
| 10/16/2026 19:04 | 100 | 105.19 |
| 10/16/2026 19:03 | 24 | 105.39 |
| 10/16/2026 19:03 | 17 | 105.49 |
| 10/16/2026 19:03 | 15 | 105.49 |
| 10/16/2026 19:03 | 28 | 105.47 |
| 10/16/2026 19:03 | 1 | 105.48 |
| 10/16/2026 19:03 | 46 | 105.48 |
| 10/16/2026 19:03 | 100 | 105.48 |
| 10/16/2026 19:03 | 1 | 105.49 |
| 10/16/2026 19:02 | 2 | 105.48 |
| 10/16/2026 19:02 | 100 | 105.61 |
| 10/16/2026 19:01 | 1 | 105.72 |
| 10/16/2026 19:01 | 99 | 105.72 |
| 10/16/2026 19:01 | 1 | 105.73 |
| 10/16/2026 19:01 | 16 | 105.79 |
| 10/16/2026 19:01 | 11 | 105.79 |
| 10/16/2026 19:01 | 25 | 105.83 |
| 10/16/2026 19:01 | 12 | 105.81 |
| 10/16/2026 19:01 | 25 | 105.80 |
| 10/16/2026 19:01 | 25 | 105.78 |
| 10/16/2026 19:01 | 25 | 105.78 |
| 10/16/2026 19:01 | 25 | 105.79 |
| 10/16/2026 19:01 | 25 | 105.79 |
| 10/16/2026 19:01 | 70 | 105.80 |
| 10/16/2026 19:01 | 31 | 105.80 |
| 10/16/2026 19:01 | 200 | 105.80 |
| 10/16/2026 19:01 | 53 | 105.80 |
| 10/16/2026 19:01 | 100 | 105.80 |
| 10/16/2026 19:01 | 47 | 105.80 |
| 10/16/2026 19:01 | 1 | 105.80 |
| 10/16/2026 19:01 | 19 | 105.80 |
| 10/16/2026 19:01 | 200 | 105.80 |
| 10/16/2026 19:01 | 1 | 105.79 |
| 10/16/2026 19:01 | 10 | 105.79 |
| 10/16/2026 19:01 | 10 | 105.79 |
| 10/16/2026 19:01 | 10 | 105.79 |
| 10/16/2026 19:01 | 10 | 105.79 |
| 10/16/2026 19:01 | 47 | 105.79 |
| 10/16/2026 19:01 | 32 | 105.79 |
| 10/16/2026 19:01 | 10 | 105.79 |
| 10/16/2026 19:01 | 10 | 105.79 |
| 10/16/2026 19:00 | 2 | 105.74 |
| 10/16/2026 19:00 | 10 | 105.675 |
| 10/16/2026 19:00 | 11 | 105.65 |
| 10/16/2026 19:00 | 95 | 105.625 |
| 10/16/2026 19:00 | 3 | 105.65 |
| 10/16/2026 19:00 | 2 | 105.66 |
| 10/16/2026 18:59 | 18 | 105.69 |
| 10/16/2026 18:59 | 3 | 105.70 |
| 10/16/2026 18:59 | 12 | 105.69 |
| 10/16/2026 18:59 | 8 | 105.69 |
| 10/16/2026 18:59 | 14 | 105.645 |
| 10/16/2026 18:59 | 31 | 105.62 |
| 10/16/2026 18:59 | 20 | 105.62 |
| 10/16/2026 18:59 | 22 | 105.62 |
| 10/16/2026 18:59 | 16 | 105.62 |
| 10/16/2026 18:58 | 12 | 105.655 |
| 10/16/2026 18:58 | 25 | 105.62 |
| 10/16/2026 18:58 | 50 | 105.60 |
| 10/16/2026 18:57 | 15 | 105.57 |
| 10/16/2026 18:57 | 100 | 105.53 |
| 10/16/2026 18:57 | 100 | 105.53 |
| 10/16/2026 18:57 | 12 | 105.53 |
| 10/16/2026 18:57 | 20 | 105.61 |
| 10/16/2026 18:57 | 20 | 105.61 |
| 10/16/2026 18:57 | 12 | 105.66 |
| 10/16/2026 18:57 | 100 | 105.68 |
| 10/16/2026 18:56 | 10 | 105.72 |
| 10/16/2026 18:56 | 31 | 105.72 |
| 10/16/2026 18:56 | 31 | 105.72 |
| 10/16/2026 18:56 | 5 | 105.72 |
| 10/16/2026 18:56 | 17 | 105.72 |
| 10/16/2026 18:56 | 45 | 105.72 |
| 10/16/2026 18:56 | 5 | 105.72 |
| 10/16/2026 18:56 | 14 | 105.72 |
| 10/16/2026 18:56 | 1 | 105.72 |
| 10/16/2026 18:56 | 96 | 105.72 |
| 10/16/2026 18:56 | 3 | 105.71 |
| 10/16/2026 18:56 | 13 | 105.655 |
| 10/16/2026 18:56 | 25 | 105.66 |
| 10/16/2026 18:55 | 83 | 105.59 |
| 10/16/2026 18:55 | 100 | 105.59 |
| 10/16/2026 18:55 | 17 | 105.60 |
| 10/16/2026 18:55 | 52 | 105.60 |
| 10/16/2026 18:55 | 25 | 105.65 |
| 10/16/2026 18:55 | 25 | 105.65 |
| 10/16/2026 18:55 | 25 | 105.65 |
| 10/16/2026 18:55 | 25 | 105.74 |
| 10/16/2026 18:55 | 25 | 105.74 |
| 10/16/2026 18:55 | 25 | 105.74 |
| 10/16/2026 18:55 | 25 | 105.74 |
| 10/16/2026 18:55 | 39 | 105.75 |
| 10/16/2026 18:55 | 100 | 105.76 |
| 10/16/2026 18:55 | 83 | 105.885 |
| 10/16/2026 18:54 | 17 | 105.87 |
| 10/16/2026 18:53 | 3 | 105.78 |
| 10/16/2026 18:53 | 19 | 105.77 |
| 10/16/2026 18:53 | 72 | 105.74 |
| 10/16/2026 18:53 | 28 | 105.74 |
| 10/16/2026 18:53 | 15 | 105.74 |
| 10/16/2026 18:53 | 26 | 105.76 |
| 10/16/2026 18:53 | 4 | 105.79 |
| 10/16/2026 18:52 | 25 | 105.84 |
| 10/16/2026 18:52 | 9 | 105.83 |
| 10/16/2026 18:52 | 25 | 105.895 |
| 10/16/2026 18:51 | 25 | 105.88 |
| 10/16/2026 18:51 | 15 | 105.89 |
| 10/16/2026 18:51 | 100 | 105.79 |
| 10/16/2026 18:51 | 26 | 105.79 |
| 10/16/2026 18:51 | 100 | 105.79 |
| 10/16/2026 18:51 | 100 | 105.79 |
| 10/16/2026 18:51 | 100 | 105.82 |
| 10/16/2026 18:51 | 100 | 105.82 |
| 10/16/2026 18:51 | 5 | 105.87 |
| 10/16/2026 18:51 | 15 | 105.94 |
| 10/16/2026 18:51 | 21 | 105.935 |
| 10/16/2026 18:51 | 20 | 105.935 |
| 10/16/2026 18:51 | 100 | 105.93 |
| 10/16/2026 18:50 | 100 | 105.92 |
| 10/16/2026 18:50 | 5 | 105.97 |
| 10/16/2026 18:50 | 27 | 105.97 |
| 10/16/2026 18:50 | 25 | 105.97 |
| 10/16/2026 18:50 | 29 | 105.97 |
| 10/16/2026 18:50 | 20 | 105.92 |
| 10/16/2026 18:50 | 12 | 105.91 |
| 10/16/2026 18:50 | 10 | 105.905 |
| 10/16/2026 18:50 | 100 | 105.91 |
| 10/16/2026 18:50 | 100 | 105.905 |
| 10/16/2026 18:50 | 10 | 105.945 |
| 10/16/2026 18:50 | 13 | 105.945 |
| 10/16/2026 18:50 | 100 | 105.94 |
| 10/16/2026 18:50 | 88 | 105.94 |
| 10/16/2026 18:49 | 12 | 105.94 |
| 10/16/2026 18:49 | 18 | 105.96 |
| 10/16/2026 18:49 | 22 | 105.96 |
| 10/16/2026 18:49 | 12 | 105.94 |
| 10/16/2026 18:49 | 3 | 105.94 |
| 10/16/2026 18:49 | 14 | 105.94 |
| 10/16/2026 18:49 | 10 | 105.94 |
| 10/16/2026 18:49 | 29 | 105.94 |
| 10/16/2026 18:49 | 13 | 105.94 |
| 10/16/2026 18:49 | 90 | 105.94 |
| 10/16/2026 18:49 | 3 | 105.93 |
| 10/16/2026 18:49 | 15 | 105.855 |
| 10/16/2026 18:49 | 10 | 105.855 |
| 10/16/2026 18:49 | 29 | 105.835 |
| 10/16/2026 18:49 | 20 | 105.84 |
| 10/16/2026 18:49 | 32 | 105.865 |
| 10/16/2026 18:49 | 15 | 105.865 |
| 10/16/2026 18:49 | 25 | 105.89 |
| 10/16/2026 18:49 | 25 | 105.89 |
| 10/16/2026 18:49 | 25 | 105.89 |
| 10/16/2026 18:49 | 25 | 105.89 |
| 10/16/2026 18:49 | 25 | 105.89 |
| 10/16/2026 18:49 | 25 | 105.89 |
| 10/16/2026 18:49 | 25 | 105.89 |
| 10/16/2026 18:49 | 25 | 105.89 |
| 10/16/2026 18:49 | 48 | 105.88 |
| 10/16/2026 18:49 | 100 | 105.88 |
| 10/16/2026 18:49 | 100 | 105.88 |
| 10/16/2026 18:48 | 25 | 105.95 |
| 10/16/2026 18:48 | 13 | 105.95 |
| 10/16/2026 18:48 | 25 | 105.95 |
| 10/16/2026 18:48 | 25 | 105.92 |
| 10/16/2026 18:48 | 25 | 105.92 |
| 10/16/2026 18:48 | 25 | 105.92 |
| 10/16/2026 18:48 | 25 | 105.92 |
| 10/16/2026 18:48 | 1 | 105.94 |
| 10/16/2026 18:48 | 46 | 105.94 |
| 10/16/2026 18:48 | 54 | 105.94 |
| 10/16/2026 18:48 | 21 | 105.95 |
| 10/16/2026 18:48 | 26 | 105.95 |
| 10/16/2026 18:48 | 18 | 105.95 |
| 10/16/2026 18:48 | 7 | 105.95 |
| 10/16/2026 18:48 | 25 | 105.95 |
| 10/16/2026 18:48 | 25 | 105.95 |
| 10/16/2026 18:46 | 14 | 105.99 |
| 10/16/2026 18:46 | 37 | 106.01 |
| 10/16/2026 18:46 | 2 | 106.05 |
| 10/16/2026 18:46 | 78 | 106.05 |
| 10/16/2026 18:46 | 2 | 106.04 |
| 10/16/2026 18:46 | 90 | 106.04 |
| 10/16/2026 18:46 | 100 | 106.01 |
| 10/16/2026 18:46 | 11 | 106.02 |
| 10/16/2026 18:46 | 10 | 106.04 |
| 10/16/2026 18:46 | 100 | 106.01 |
| 10/16/2026 18:46 | 100 | 106.00 |
| 10/16/2026 18:46 | 100 | 106.03 |
| 10/16/2026 18:46 | 22 | 106.03 |
| 10/16/2026 18:46 | 23 | 106.03 |
| 10/16/2026 18:46 | 23 | 106.02 |
| 10/16/2026 18:46 | 22 | 106.02 |
| 10/16/2026 18:46 | 11 | 106.00 |
| 10/16/2026 18:46 | 18 | 105.93 |
| 10/16/2026 18:46 | 19 | 105.88 |
| 10/16/2026 18:46 | 59 | 105.88 |
| 10/16/2026 18:46 | 22 | 105.88 |
| 10/16/2026 18:46 | 78 | 105.89 |
| 10/16/2026 18:46 | 100 | 105.95 |
| 10/16/2026 18:46 | 1 | 105.95 |
| 10/16/2026 18:46 | 100 | 105.96 |
| 10/16/2026 18:46 | 48 | 105.97 |
| 10/16/2026 18:46 | 51 | 106.05 |
| 10/16/2026 18:46 | 51 | 106.05 |
| 10/16/2026 18:46 | 100 | 106.04 |
| 10/16/2026 18:46 | 51 | 106.04 |
| 10/16/2026 18:46 | 18 | 106.04 |
| 10/16/2026 18:46 | 200 | 106.03 |
| 10/16/2026 18:46 | 200 | 106.03 |
| 10/16/2026 18:46 | 100 | 106.04 |
| 10/16/2026 18:46 | 34 | 106.05 |
| 10/16/2026 18:46 | 47 | 106.05 |
| 10/16/2026 18:46 | 119 | 106.05 |
| 10/16/2026 18:46 | 100 | 106.14 |
| 10/16/2026 18:46 | 5 | 106.15 |
| 10/16/2026 18:46 | 100 | 106.15 |
| 10/16/2026 18:44 | 1 | 106.28 |
| 10/16/2026 18:44 | 3 | 106.28 |
| 10/16/2026 18:44 | 8 | 106.28 |
| 10/16/2026 18:44 | 15 | 106.26 |
| 10/16/2026 18:43 | 11 | 106.26 |
| 10/16/2026 18:43 | 20 | 106.26 |
| 10/16/2026 18:43 | 8 | 106.23 |
| 10/16/2026 18:43 | 32 | 106.23 |
| 10/16/2026 18:43 | 12 | 106.23 |
| 10/16/2026 18:43 | 40 | 106.23 |
| 10/16/2026 18:43 | 13 | 106.23 |
| 10/16/2026 18:43 | 87 | 106.23 |
| 10/16/2026 18:43 | 100 | 106.22 |
| 10/16/2026 18:43 | 5 | 106.22 |
| 10/16/2026 18:43 | 125 | 106.22 |
| 10/16/2026 18:43 | 20 | 106.15 |
| 10/16/2026 18:43 | 24 | 106.15 |
| 10/16/2026 18:43 | 13 | 106.15 |
| 10/16/2026 18:43 | 50 | 106.15 |
| 10/16/2026 18:43 | 14 | 106.15 |
| 10/16/2026 18:43 | 100 | 106.15 |
| 10/16/2026 18:43 | 61 | 106.17 |
| 10/16/2026 18:43 | 39 | 106.17 |
| 10/16/2026 18:43 | 140 | 106.18 |
| 10/16/2026 18:43 | 60 | 106.18 |
| 10/16/2026 18:43 | 100 | 106.21 |
| 10/16/2026 18:43 | 40 | 106.22 |
| 10/16/2026 18:43 | 25 | 106.27 |
| 10/16/2026 18:43 | 25 | 106.27 |
| 10/16/2026 18:43 | 25 | 106.27 |
| 10/16/2026 18:43 | 25 | 106.27 |
| 10/16/2026 18:43 | 100 | 106.29 |
| 10/16/2026 18:42 | 18 | 106.37 |
| 10/16/2026 18:42 | 1 | 106.38 |
| 10/16/2026 18:42 | 16 | 106.365 |
| 10/16/2026 18:42 | 17 | 106.33 |
| 10/16/2026 18:42 | 3 | 106.38 |
| 10/16/2026 18:42 | 85 | 106.38 |
| 10/16/2026 18:42 | 15 | 106.38 |
| 10/16/2026 18:42 | 65 | 106.38 |
| 10/16/2026 18:42 | 11 | 106.39 |
| 10/16/2026 18:41 | 32 | 106.46 |
| 10/16/2026 18:41 | 10 | 106.46 |
| 10/16/2026 18:41 | 18 | 106.46 |
| 10/16/2026 18:41 | 40 | 106.44 |
| 10/16/2026 18:41 | 16 | 106.43 |
| 10/16/2026 18:41 | 60 | 106.43 |
| 10/16/2026 18:41 | 15 | 106.43 |
| 10/16/2026 18:41 | 40 | 106.43 |
| 10/16/2026 18:41 | 50 | 106.43 |
| 10/16/2026 18:41 | 11 | 106.39 |
| 10/16/2026 18:41 | 1 | 106.39 |
| 10/16/2026 18:41 | 1 | 106.36 |
| 10/16/2026 18:41 | 15 | 106.39 |
| 10/16/2026 18:41 | 2 | 106.35 |
| 10/16/2026 18:41 | 35 | 106.35 |
| 10/16/2026 18:41 | 13 | 106.35 |
| 10/16/2026 18:41 | 28 | 106.35 |
| 10/16/2026 18:41 | 22 | 106.36 |
| 10/16/2026 18:41 | 78 | 106.36 |
| 10/16/2026 18:41 | 25 | 106.44 |
| 10/16/2026 18:41 | 7 | 106.45 |
| 10/16/2026 18:41 | 18 | 106.45 |
| 10/16/2026 18:41 | 4 | 106.45 |
| 10/16/2026 18:41 | 10 | 106.45 |
| 10/16/2026 18:41 | 4 | 106.45 |
| 10/16/2026 18:40 | 98 | 106.42 |
| 10/16/2026 18:40 | 20 | 106.35 |
| 10/16/2026 18:40 | 12 | 106.31 |
| 10/16/2026 18:39 | 60 | 106.33 |
| 10/16/2026 18:39 | 44 | 106.34 |
| 10/16/2026 18:39 | 41 | 106.34 |
| 10/16/2026 18:39 | 7 | 106.38 |
| 10/16/2026 18:39 | 25 | 106.40 |
| 10/16/2026 18:39 | 7 | 106.40 |
| 10/16/2026 18:38 | 7 | 106.35 |
| 10/16/2026 18:38 | 40 | 106.38 |
| 10/16/2026 18:38 | 19 | 106.38 |
| 10/16/2026 18:38 | 23 | 106.32 |
| 10/16/2026 18:38 | 43 | 106.32 |
| 10/16/2026 18:38 | 10 | 106.37 |
| 10/16/2026 18:38 | 15 | 106.37 |
| 10/16/2026 18:38 | 22 | 106.34 |
| 10/16/2026 18:38 | 100 | 106.29 |
| 10/16/2026 18:37 | 16 | 106.26 |
| 10/16/2026 18:37 | 1 | 106.26 |
| 10/16/2026 18:37 | 1 | 106.26 |
| 10/16/2026 18:37 | 22 | 106.26 |
| 10/16/2026 18:37 | 19 | 106.26 |
| 10/16/2026 18:37 | 1 | 106.25 |
| 10/16/2026 18:37 | 1 | 106.23 |
| 10/16/2026 18:37 | 17 | 106.175 |
| 10/16/2026 18:36 | 15 | 106.12 |
| 10/16/2026 18:36 | 4 | 106.12 |
| 10/16/2026 18:36 | 15 | 106.12 |
| 10/16/2026 18:36 | 10 | 106.12 |
| 10/16/2026 18:36 | 34 | 106.12 |
| 10/16/2026 18:36 | 100 | 106.12 |
| 10/16/2026 18:36 | 23 | 106.12 |
| 10/16/2026 18:36 | 19 | 106.03 |
| 10/16/2026 18:36 | 59 | 106.01 |
| 10/16/2026 18:36 | 17 | 106.13 |
| 10/16/2026 18:36 | 18 | 106.13 |
| 10/16/2026 18:36 | 100 | 106.13 |
| 10/16/2026 18:36 | 14 | 106.13 |
| 10/16/2026 18:36 | 19 | 106.13 |
| 10/16/2026 18:36 | 23 | 106.13 |
| 10/16/2026 18:36 | 100 | 106.13 |
| 10/16/2026 18:36 | 40 | 106.13 |
| 10/16/2026 18:36 | 7 | 106.13 |
| 10/16/2026 18:36 | 30 | 106.13 |
| 10/16/2026 18:36 | 3 | 106.11 |
| 10/16/2026 18:35 | 17 | 106.04 |
| 10/16/2026 18:34 | 20 | 106.04 |
| 10/16/2026 18:34 | 100 | 106.05 |
| 10/16/2026 18:34 | 60 | 106.06 |
| 10/16/2026 18:34 | 20 | 106.08 |
| 10/16/2026 18:34 | 100 | 106.07 |
| 10/16/2026 18:33 | 58 | 106.07 |
| 10/16/2026 18:33 | 4 | 106.17 |
| 10/16/2026 18:32 | 2 | 106.33 |
| 10/16/2026 18:32 | 1 | 106.33 |
| 10/16/2026 18:32 | 1 | 106.33 |
| 10/16/2026 18:32 | 2 | 106.33 |
| 10/16/2026 18:32 | 3 | 106.33 |
| 10/16/2026 18:32 | 1 | 106.33 |
| 10/16/2026 18:31 | 30 | 106.24 |
| 10/16/2026 18:31 | 11 | 106.24 |
| 10/16/2026 18:31 | 10 | 106.24 |
| 10/16/2026 18:31 | 14 | 106.24 |
| 10/16/2026 18:31 | 2 | 106.24 |
| 10/16/2026 18:31 | 12 | 106.24 |
| 10/16/2026 18:31 | 16 | 106.17 |
| 10/16/2026 18:31 | 100 | 106.12 |
| 10/16/2026 18:30 | 2 | 106.21 |
| 10/16/2026 18:30 | 2 | 106.21 |
| 10/16/2026 18:30 | 8 | 106.21 |
| 10/16/2026 18:30 | 9 | 106.21 |
| 10/16/2026 18:30 | 1 | 106.21 |
| 10/16/2026 18:30 | 7 | 106.21 |
| 10/16/2026 18:30 | 2 | 106.21 |
| 10/16/2026 18:30 | 1 | 106.21 |
| 10/16/2026 18:30 | 5 | 106.11 |
| 10/16/2026 18:30 | 15 | 106.13 |
| 10/16/2026 18:30 | 10 | 106.10 |
| 10/16/2026 18:30 | 32 | 106.06 |
| 10/16/2026 18:30 | 17 | 106.06 |
| 10/16/2026 18:30 | 44 | 106.06 |
| 10/16/2026 18:30 | 37 | 106.06 |
| 10/16/2026 18:30 | 19 | 106.06 |
| 10/16/2026 18:30 | 100 | 106.07 |
| 10/16/2026 18:30 | 15 | 106.13 |
| 10/16/2026 18:30 | 100 | 106.08 |
| 10/16/2026 18:30 | 20 | 106.08 |
| 10/16/2026 18:30 | 35 | 106.13 |
| 10/16/2026 18:30 | 44 | 106.175 |
| 10/16/2026 18:30 | 44 | 106.175 |
| 10/16/2026 18:30 | 30 | 106.16 |
| 10/16/2026 18:30 | 19 | 106.19 |
| 10/16/2026 18:30 | 25 | 106.19 |
| 10/16/2026 18:30 | 30 | 106.21 |
| 10/16/2026 18:30 | 90 | 106.23 |
| 10/16/2026 18:30 | 100 | 106.26 |
| 10/16/2026 18:30 | 5 | 106.33 |
| 10/16/2026 18:28 | 13 | 106.44 |
| 10/16/2026 18:28 | 22 | 106.44 |
| 10/16/2026 18:28 | 25 | 106.44 |
| 10/16/2026 18:28 | 17 | 106.40 |
| 10/16/2026 18:28 | 1 | 106.40 |
| 10/16/2026 18:28 | 17 | 106.40 |
| 10/16/2026 18:28 | 100 | 106.40 |
| 10/16/2026 18:28 | 18 | 106.40 |
| 10/16/2026 18:28 | 1 | 106.39 |
| 10/16/2026 18:28 | 3 | 106.36 |
| 10/16/2026 18:28 | 19 | 106.325 |
| 10/16/2026 18:27 | 11 | 106.33 |
| 10/16/2026 18:27 | 17 | 106.33 |
| 10/16/2026 18:27 | 22 | 106.32 |
| 10/16/2026 18:27 | 1 | 106.32 |
| 10/16/2026 18:27 | 7 | 106.27 |
| 10/16/2026 18:27 | 33 | 106.27 |
| 10/16/2026 18:27 | 15 | 106.20 |
| 10/16/2026 18:26 | 1 | 106.27 |
| 10/16/2026 18:26 | 33 | 106.33 |
| 10/16/2026 18:26 | 1 | 106.38 |
| 10/16/2026 18:26 | 4 | 106.38 |
| 10/16/2026 18:26 | 10 | 106.295 |
| 10/16/2026 18:26 | 17 | 106.285 |
| 10/16/2026 18:26 | 23 | 106.285 |
| 10/16/2026 18:26 | 18 | 106.285 |
| 10/16/2026 18:25 | 78 | 106.29 |
| 10/16/2026 18:25 | 22 | 106.29 |
| 10/16/2026 18:25 | 100 | 106.30 |
| 10/16/2026 18:25 | 7 | 106.31 |
| 10/16/2026 18:25 | 1 | 106.31 |
| 10/16/2026 18:24 | 5 | 106.34 |
| 10/16/2026 18:24 | 100 | 106.40 |
| 10/16/2026 18:24 | 100 | 106.40 |
| 10/16/2026 18:24 | 4 | 106.42 |
| 10/16/2026 18:23 | 3 | 106.44 |
| 10/16/2026 18:23 | 50 | 106.50 |
| 10/16/2026 18:23 | 19 | 106.48 |
| 10/16/2026 18:23 | 16 | 106.46 |
| 10/16/2026 18:23 | 22 | 106.48 |
| 10/16/2026 18:23 | 25 | 106.48 |
| 10/16/2026 18:23 | 50 | 106.47 |
| 10/16/2026 18:23 | 13 | 106.43 |
| 10/16/2026 18:23 | 10 | 106.43 |
| 10/16/2026 18:23 | 10 | 106.43 |
| 10/16/2026 18:23 | 50 | 106.42 |
| 10/16/2026 18:23 | 50 | 106.42 |
| 10/16/2026 18:23 | 50 | 106.42 |
| 10/16/2026 18:23 | 50 | 106.42 |
| 10/16/2026 18:23 | 16 | 106.42 |
| 10/16/2026 18:23 | 100 | 106.42 |
| 10/16/2026 18:23 | 50 | 106.42 |
| 10/16/2026 18:23 | 11 | 106.42 |
| 10/16/2026 18:23 | 20 | 106.38 |
| 10/16/2026 18:22 | 50 | 106.30 |
| 10/16/2026 18:22 | 80 | 106.35 |
| 10/16/2026 18:22 | 20 | 106.35 |
| 10/16/2026 18:22 | 16 | 106.36 |
| 10/16/2026 18:22 | 17 | 106.36 |
| 10/16/2026 18:22 | 67 | 106.36 |
| 10/16/2026 18:22 | 1 | 106.38 |
| 10/16/2026 18:22 | 72 | 106.38 |
| 10/16/2026 18:22 | 100 | 106.39 |
| 10/16/2026 18:21 | 69 | 106.605 |
| 10/16/2026 18:21 | 10 | 106.62 |
| 10/16/2026 18:21 | 12 | 106.62 |
| 10/16/2026 18:21 | 14 | 106.62 |
| 10/16/2026 18:21 | 50 | 106.62 |
| 10/16/2026 18:21 | 29 | 106.515 |
| 10/16/2026 18:21 | 26 | 106.515 |
| 10/16/2026 18:21 | 20 | 106.51 |
| 10/16/2026 18:21 | 32 | 106.51 |
| 10/16/2026 18:20 | 36 | 106.42 |
| 10/16/2026 18:20 | 64 | 106.42 |
| 10/16/2026 18:20 | 1 | 106.43 |
| 10/16/2026 18:20 | 55 | 106.44 |
| 10/16/2026 18:20 | 25 | 106.44 |
| 10/16/2026 18:20 | 95 | 106.44 |
| 10/16/2026 18:20 | 6 | 106.44 |
| 10/16/2026 18:20 | 19 | 106.46 |
| 10/16/2026 18:20 | 9 | 106.54 |
| 10/16/2026 18:20 | 100 | 106.54 |
| 10/16/2026 18:20 | 11 | 106.55 |
| 10/16/2026 18:20 | 27 | 106.59 |
| 10/16/2026 18:20 | 50 | 106.59 |
| 10/16/2026 18:20 | 50 | 106.59 |
| 10/16/2026 18:20 | 19 | 106.58 |
| 10/16/2026 18:20 | 21 | 106.58 |
| 10/16/2026 18:20 | 29 | 106.58 |
| 10/16/2026 18:20 | 16 | 106.57 |
| 10/16/2026 18:20 | 11 | 106.57 |
| 10/16/2026 18:20 | 11 | 106.57 |
| 10/16/2026 18:20 | 13 | 106.57 |
| 10/16/2026 18:20 | 10 | 106.57 |
| 10/16/2026 18:20 | 2 | 106.57 |
| 10/16/2026 18:18 | 9 | 106.54 |
| 10/16/2026 18:18 | 25 | 106.45 |
| 10/16/2026 18:18 | 100 | 106.47 |
| 10/16/2026 18:18 | 1 | 106.59 |
| 10/16/2026 18:18 | 70 | 106.59 |
| 10/16/2026 18:18 | 25 | 106.59 |
| 10/16/2026 18:17 | 11 | 106.70 |
| 10/16/2026 18:17 | 100 | 106.44 |
| 10/16/2026 18:17 | 1 | 106.44 |
| 10/16/2026 18:17 | 70 | 106.46 |
| 10/16/2026 18:17 | 8 | 106.46 |
| 10/16/2026 18:17 | 16 | 106.60 |
| 10/16/2026 18:17 | 11 | 106.60 |
| 10/16/2026 18:17 | 23 | 106.60 |
| 10/16/2026 18:17 | 13 | 106.60 |
| 10/16/2026 18:16 | 100 | 106.53 |
| 10/16/2026 18:16 | 25 | 106.46 |
| 10/16/2026 18:16 | 50 | 106.46 |
| 10/16/2026 18:16 | 50 | 106.46 |
| 10/16/2026 18:16 | 13 | 106.45 |
| 10/16/2026 18:16 | 10 | 106.45 |
| 10/16/2026 18:16 | 12 | 106.355 |
| 10/16/2026 18:15 | 85 | 106.32 |
| 10/16/2026 18:15 | 15 | 106.37 |
| 10/16/2026 18:15 | 100 | 106.39 |
| 10/16/2026 18:15 | 100 | 106.41 |
| 10/16/2026 18:15 | 25 | 106.42 |
| 10/16/2026 18:15 | 1 | 106.45 |
| 10/16/2026 18:15 | 15 | 106.51 |
| 10/16/2026 18:15 | 20 | 106.555 |
| 10/16/2026 18:15 | 100 | 106.555 |
| 10/16/2026 18:15 | 54 | 106.57 |
| 10/16/2026 18:15 | 11 | 106.57 |
| 10/16/2026 18:15 | 35 | 106.57 |
| 10/16/2026 18:14 | 50 | 106.70 |
| 10/16/2026 18:14 | 11 | 106.69 |
| 10/16/2026 18:14 | 1 | 106.69 |
| 10/16/2026 18:14 | 1 | 106.69 |
| 10/16/2026 18:14 | 90 | 106.63 |
| 10/16/2026 18:14 | 10 | 106.63 |
| 10/16/2026 18:14 | 15 | 106.62 |
| 10/16/2026 18:14 | 20 | 106.52 |
| 10/16/2026 18:14 | 50 | 106.49 |
| 10/16/2026 18:14 | 10 | 106.52 |
| 10/16/2026 18:14 | 98 | 106.52 |
| 10/16/2026 18:14 | 2 | 106.52 |
| 10/16/2026 18:14 | 10 | 106.52 |
| 10/16/2026 18:14 | 21 | 106.52 |
| 10/16/2026 18:14 | 15 | 106.51 |
| 10/16/2026 18:14 | 15 | 106.50 |
| 10/16/2026 18:14 | 12 | 106.36 |
| 10/16/2026 18:14 | 21 | 106.36 |
| 10/16/2026 18:14 | 11 | 106.36 |
| 10/16/2026 18:14 | 9 | 106.36 |
| 10/16/2026 18:13 | 100 | 106.27 |
| 10/16/2026 18:13 | 37 | 106.32 |
| 10/16/2026 18:13 | 100 | 106.325 |
| 10/16/2026 18:13 | 37 | 106.34 |
| 10/16/2026 18:13 | 200 | 106.34 |
| 10/16/2026 18:13 | 1 | 106.34 |
| 10/16/2026 18:13 | 99 | 106.34 |
| 10/16/2026 18:13 | 1 | 106.35 |
| 10/16/2026 18:13 | 1 | 106.39 |
| 10/16/2026 18:13 | 100 | 106.39 |
| 10/16/2026 18:13 | 100 | 106.40 |
| 10/16/2026 18:13 | 6 | 106.40 |
| 10/16/2026 18:13 | 1 | 106.41 |
| 10/16/2026 18:13 | 1 | 106.42 |
| 10/16/2026 18:12 | 94 | 106.48 |
| 10/16/2026 18:12 | 6 | 106.48 |
| 10/16/2026 18:12 | 100 | 106.48 |
| 10/16/2026 18:12 | 50 | 106.48 |
| 10/16/2026 18:12 | 100 | 106.48 |
| 10/16/2026 18:12 | 50 | 106.48 |
| 10/16/2026 18:12 | 50 | 106.47 |
| 10/16/2026 18:12 | 15 | 106.47 |
| 10/16/2026 18:12 | 97 | 106.47 |
| 10/16/2026 18:12 | 3 | 106.47 |
| 10/16/2026 18:12 | 11 | 106.47 |
| 10/16/2026 18:12 | 10 | 106.47 |
| 10/16/2026 18:12 | 30 | 106.30 |
| 10/16/2026 18:11 | 100 | 106.27 |
| 10/16/2026 18:11 | 100 | 106.275 |
| 10/16/2026 18:11 | 100 | 106.275 |
| 10/16/2026 18:10 | 1 | 106.28 |
| 10/16/2026 18:10 | 25 | 106.40 |
| 10/16/2026 18:10 | 25 | 106.40 |
| 10/16/2026 18:10 | 20 | 106.40 |
| 10/16/2026 18:10 | 13 | 106.38 |
| 10/16/2026 18:10 | 100 | 106.38 |
| 10/16/2026 18:10 | 15 | 106.295 |
| 10/16/2026 18:10 | 16 | 106.24 |
| 10/16/2026 18:10 | 100 | 106.24 |
| 10/16/2026 18:10 | 100 | 106.24 |
| 10/16/2026 18:10 | 100 | 106.24 |
| 10/16/2026 18:10 | 2 | 106.23 |
| 10/16/2026 18:10 | 15 | 106.23 |
| 10/16/2026 18:10 | 15 | 106.23 |
| 10/16/2026 18:10 | 100 | 106.23 |
| 10/16/2026 18:10 | 2 | 106.22 |
| 10/16/2026 18:10 | 100 | 106.18 |
| 10/16/2026 18:10 | 75 | 106.18 |
| 10/16/2026 18:10 | 25 | 106.18 |
| 10/16/2026 18:10 | 249 | 106.18 |
| 10/16/2026 18:10 | 165 | 106.18 |
| 10/16/2026 18:10 | 75 | 106.205 |
| 10/16/2026 18:10 | 25 | 106.205 |
| 10/16/2026 18:10 | 16 | 106.18 |
| 10/16/2026 18:10 | 13 | 106.18 |
| 10/16/2026 18:10 | 4 | 106.18 |
| 10/16/2026 18:10 | 3 | 106.16 |
| 10/16/2026 18:10 | 171 | 106.12 |
| 10/16/2026 18:10 | 20 | 106.12 |
| 10/16/2026 18:10 | 30 | 106.11 |
| 10/16/2026 18:10 | 5 | 106.11 |
| 10/16/2026 18:10 | 53 | 106.125 |
| 10/16/2026 18:10 | 47 | 106.125 |
| 10/16/2026 18:10 | 23 | 106.11 |
| 10/16/2026 18:10 | 23 | 106.11 |
| 10/16/2026 18:10 | 11 | 106.08 |
| 10/16/2026 18:10 | 34 | 106.09 |
| 10/16/2026 18:10 | 2 | 106.07 |
| 10/16/2026 18:10 | 15 | 106.07 |
| 10/16/2026 18:10 | 33 | 106.07 |
| 10/16/2026 18:10 | 29 | 106.07 |
| 10/16/2026 18:10 | 70 | 106.07 |
| 10/16/2026 18:10 | 25 | 106.07 |
| 10/16/2026 18:10 | 61 | 106.07 |
| 10/16/2026 18:10 | 25 | 106.06 |
| 10/16/2026 18:10 | 40 | 106.07 |
| 10/16/2026 18:10 | 629 | 106.00 |
| 10/16/2026 18:10 | 40 | 106.01 |
| 10/16/2026 18:10 | 18 | 106.01 |
| 10/16/2026 18:10 | 40 | 106.02 |
| 10/16/2026 18:10 | 100 | 106.03 |
| 10/16/2026 18:10 | 18 | 106.03 |
| 10/16/2026 18:10 | 18 | 106.03 |
| 10/16/2026 18:10 | 100 | 106.04 |
| 10/16/2026 18:10 | 16 | 106.04 |
| 10/16/2026 18:10 | 9 | 106.04 |
| 10/16/2026 18:10 | 12 | 106.05 |
| 10/16/2026 18:10 | 33 | 106.05 |
| 10/16/2026 18:10 | 13 | 106.05 |
| 10/16/2026 18:10 | 23 | 106.05 |
| 10/16/2026 18:10 | 100 | 106.06 |
| 10/16/2026 18:10 | 1 | 106.13 |
| 10/16/2026 18:10 | 17 | 106.13 |
| 10/16/2026 18:10 | 1 | 106.13 |
| 10/16/2026 18:10 | 184 | 106.02 |
| 10/16/2026 18:10 | 9 | 106.02 |
| 10/16/2026 18:10 | 80 | 106.04 |
| 10/16/2026 18:10 | 50 | 106.05 |
| 10/16/2026 18:10 | 4 | 106.13 |
| 10/16/2026 18:10 | 16 | 106.11 |
| 10/16/2026 18:10 | 2 | 106.11 |
| 10/16/2026 18:10 | 16 | 106.11 |
| 10/16/2026 18:10 | 2 | 106.11 |
| 10/16/2026 18:10 | 9 | 106.11 |
| 10/16/2026 18:10 | 18 | 106.11 |
| 10/16/2026 18:10 | 9 | 106.13 |
| 10/16/2026 18:10 | 4 | 106.13 |
| 10/16/2026 18:10 | 10 | 106.12 |
| 10/16/2026 18:10 | 4 | 106.12 |
| 10/16/2026 18:10 | 5 | 106.12 |
| 10/16/2026 18:10 | 4 | 106.08 |
| 10/16/2026 18:10 | 10 | 106.08 |
| 10/16/2026 18:10 | 9 | 106.08 |
| 10/16/2026 18:10 | 2 | 106.01 |
| 10/16/2026 18:10 | 18 | 106.01 |
| 10/16/2026 18:10 | 80 | 106.02 |
| 10/16/2026 18:10 | 100 | 106.05 |
| 10/16/2026 18:10 | 12 | 106.08 |
| 10/16/2026 18:10 | 45 | 106.08 |
| 10/16/2026 18:10 | 100 | 106.08 |
| 10/16/2026 18:10 | 23 | 106.03 |
| 10/16/2026 18:10 | 2 | 106.01 |
| 10/16/2026 18:10 | 100 | 106.02 |
| 10/16/2026 18:10 | 10 | 106.03 |
| 10/16/2026 18:10 | 25 | 106.08 |
| 10/16/2026 18:10 | 20 | 106.08 |
| 10/16/2026 18:10 | 80 | 106.08 |
| 10/16/2026 18:10 | 100 | 106.02 |
| 10/16/2026 18:10 | 100 | 106.03 |
| 10/16/2026 18:10 | 346 | 106.00 |
| 10/16/2026 18:10 | 154 | 106.00 |
| 10/16/2026 18:10 | 816 | 106.00 |
| 10/16/2026 18:10 | 30 | 106.00 |
| 10/16/2026 18:10 | 950 | 106.00 |
| 10/16/2026 18:10 | 200 | 106.00 |
| 10/16/2026 18:10 | 346 | 106.00 |
| 10/16/2026 18:10 | 102 | 106.00 |
| 10/16/2026 18:10 | 461 | 106.00 |
| 10/16/2026 18:10 | 184 | 106.00 |
| 10/16/2026 18:10 | 50 | 106.00 |
| 10/16/2026 18:10 | 203 | 106.00 |
| 10/16/2026 18:10 | 1000 | 106.00 |
| 10/16/2026 18:10 | 41 | 106.02 |
| 10/16/2026 18:10 | 100 | 106.02 |
| 10/16/2026 18:10 | 28 | 106.02 |
| 10/16/2026 18:10 | 100 | 106.05 |
| 10/16/2026 18:10 | 1 | 106.05 |
| 10/16/2026 18:10 | 13 | 106.06 |
| 10/16/2026 18:09 | 2 | 106.195 |
| 10/16/2026 18:09 | 23 | 106.23 |
| 10/16/2026 18:09 | 6 | 106.23 |
| 10/16/2026 18:09 | 36 | 106.22 |
| 10/16/2026 18:08 | 19 | 106.18 |
| 10/16/2026 18:08 | 9 | 106.18 |
| 10/16/2026 18:08 | 2 | 106.18 |
| 10/16/2026 18:08 | 10 | 106.18 |
| 10/16/2026 18:08 | 37 | 106.18 |
| 10/16/2026 18:08 | 50 | 106.18 |
| 10/16/2026 18:08 | 14 | 106.17 |
| 10/16/2026 18:08 | 14 | 106.17 |
| 10/16/2026 18:08 | 100 | 106.09 |
| 10/16/2026 18:08 | 38 | 106.08 |
| 10/16/2026 18:08 | 20 | 106.08 |
| 10/16/2026 18:08 | 100 | 106.08 |
| 10/16/2026 18:08 | 1 | 106.08 |
| 10/16/2026 18:08 | 100 | 106.08 |
| 10/16/2026 18:08 | 2 | 106.07 |
| 10/16/2026 18:08 | 50 | 106.07 |
| 10/16/2026 18:08 | 37 | 106.04 |
| 10/16/2026 18:08 | 3 | 106.04 |
| 10/16/2026 18:08 | 28 | 106.03 |
| 10/16/2026 18:08 | 68 | 106.04 |
| 10/16/2026 18:08 | 30 | 106.04 |
| 10/16/2026 18:08 | 60 | 106.02 |
| 10/16/2026 18:08 | 14 | 106.03 |
| 10/16/2026 18:08 | 14 | 106.03 |
| 10/16/2026 18:08 | 1 | 106.05 |
| 10/16/2026 18:08 | 1 | 106.10 |
| 10/16/2026 18:08 | 12 | 106.02 |
| 10/16/2026 18:08 | 21 | 106.05 |
| 10/16/2026 18:08 | 1 | 106.07 |
| 10/16/2026 18:08 | 1 | 106.095 |
| 10/16/2026 18:08 | 1 | 106.09 |
| 10/16/2026 18:08 | 28 | 106.12 |
| 10/16/2026 18:08 | 25 | 106.12 |
| 10/16/2026 18:08 | 47 | 106.12 |
| 10/16/2026 18:08 | 100 | 106.12 |
| 10/16/2026 18:08 | 100 | 106.12 |
| 10/16/2026 18:08 | 3 | 106.15 |
| 10/16/2026 18:08 | 3 | 106.20 |
| 10/16/2026 18:08 | 1 | 106.20 |
| 10/16/2026 18:08 | 14 | 106.19 |
| 10/16/2026 18:08 | 25 | 106.19 |
| 10/16/2026 18:08 | 25 | 106.19 |
| 10/16/2026 18:08 | 36 | 106.19 |
| 10/16/2026 18:08 | 39 | 106.14 |
| 10/16/2026 18:08 | 69 | 106.14 |
| 10/16/2026 18:08 | 58 | 106.14 |
| 10/16/2026 18:08 | 46 | 106.15 |
| 10/16/2026 18:08 | 127 | 106.15 |
| 10/16/2026 18:08 | 127 | 106.15 |
| 10/16/2026 18:08 | 70 | 106.16 |
| 10/16/2026 18:08 | 1 | 106.20 |
| 10/16/2026 18:08 | 1 | 106.37 |
| 10/16/2026 18:08 | 17 | 106.23 |
| 10/16/2026 18:07 | 37 | 106.19 |
| 10/16/2026 18:07 | 11 | 106.19 |
| 10/16/2026 18:07 | 79 | 106.17 |
| 10/16/2026 18:07 | 24 | 106.15 |
| 10/16/2026 18:07 | 21 | 106.17 |
| 10/16/2026 18:07 | 10 | 106.15 |
| 10/16/2026 18:07 | 12 | 106.12 |
| 10/16/2026 18:07 | 38 | 106.12 |
| 10/16/2026 18:07 | 12 | 106.12 |
| 10/16/2026 18:07 | 50 | 106.12 |
| 10/16/2026 18:07 | 38 | 106.12 |
| 10/16/2026 18:07 | 20 | 106.12 |
| 10/16/2026 18:07 | 18 | 106.12 |
| 10/16/2026 18:07 | 62 | 106.12 |
| 10/16/2026 18:07 | 38 | 106.12 |
| 10/16/2026 18:07 | 2 | 106.11 |
| 10/16/2026 18:07 | 12 | 106.11 |
| 10/16/2026 18:07 | 38 | 106.11 |
| 10/16/2026 18:07 | 20 | 106.11 |
| 10/16/2026 18:07 | 80 | 106.10 |
| 10/16/2026 18:07 | 20 | 106.10 |
| 10/16/2026 18:07 | 1 | 106.08 |
| 10/16/2026 18:07 | 50 | 106.00 |
| 10/16/2026 18:07 | 1 | 105.99 |
| 10/16/2026 18:07 | 13 | 105.93 |
| 10/16/2026 18:07 | 100 | 105.93 |
| 10/16/2026 18:07 | 100 | 105.93 |
| 10/16/2026 18:07 | 40 | 105.92 |
| 10/16/2026 18:07 | 14 | 105.92 |
| 10/16/2026 18:07 | 100 | 105.92 |
| 10/16/2026 18:07 | 100 | 105.92 |
| 10/16/2026 18:07 | 2 | 105.91 |
| 10/16/2026 18:07 | 100 | 105.80 |
| 10/16/2026 18:07 | 11 | 105.84 |
| 10/16/2026 18:07 | 20 | 105.74 |
| 10/16/2026 18:07 | 16 | 105.72 |
| 10/16/2026 18:07 | 100 | 105.68 |
| 10/16/2026 18:07 | 4 | 105.68 |
| 10/16/2026 18:07 | 78 | 105.61 |
| 10/16/2026 18:07 | 22 | 105.61 |
| 10/16/2026 18:07 | 11 | 105.61 |
| 10/16/2026 18:07 | 100 | 105.61 |
| 10/16/2026 18:07 | 12 | 105.58 |
| 10/16/2026 18:07 | 18 | 105.58 |
| 10/16/2026 18:07 | 2 | 105.58 |
| 10/16/2026 18:07 | 23 | 105.58 |
| 10/16/2026 18:07 | 2 | 105.58 |
| 10/16/2026 18:07 | 23 | 105.58 |
| 10/16/2026 18:07 | 10 | 105.58 |
| 10/16/2026 18:07 | 16 | 105.58 |
| 10/16/2026 18:07 | 2 | 105.58 |
| 10/16/2026 18:07 | 2 | 105.57 |
| 10/16/2026 18:07 | 18 | 105.56 |
| 10/16/2026 18:07 | 1 | 105.54 |
| 10/16/2026 18:07 | 10 | 105.52 |
| 10/16/2026 18:05 | 23 | 105.375 |
| 10/16/2026 18:05 | 28 | 105.25 |
| 10/16/2026 18:05 | 100 | 105.29 |
| 10/16/2026 18:05 | 100 | 105.29 |
| 10/16/2026 18:05 | 100 | 105.29 |
| 10/16/2026 18:05 | 25 | 105.34 |
| 10/16/2026 18:05 | 25 | 105.34 |
| 10/16/2026 18:05 | 25 | 105.34 |
| 10/16/2026 18:05 | 25 | 105.34 |
| 10/16/2026 18:05 | 25 | 105.34 |
| 10/16/2026 18:05 | 25 | 105.34 |
| 10/16/2026 18:05 | 25 | 105.34 |
| 10/16/2026 18:05 | 25 | 105.34 |
| 10/16/2026 18:05 | 2 | 105.36 |
| 10/16/2026 18:05 | 4 | 105.36 |
| 10/16/2026 18:04 | 91 | 105.53 |
| 10/16/2026 18:03 | 4 | 105.30 |
| 10/16/2026 18:03 | 1 | 105.34 |
| 10/16/2026 18:03 | 1 | 105.34 |
| 10/16/2026 18:03 | 16 | 105.32 |
| 10/16/2026 18:03 | 40 | 105.22 |
| 10/16/2026 18:03 | 28 | 105.22 |
| 10/16/2026 18:03 | 14 | 105.20 |
| 10/16/2026 18:03 | 1 | 105.20 |
| 10/16/2026 18:03 | 18 | 105.10 |
| 10/16/2026 18:03 | 18 | 105.10 |
| 10/16/2026 18:03 | 18 | 105.10 |
| 10/16/2026 18:03 | 2 | 105.10 |
| 10/16/2026 18:03 | 20 | 105.01 |
| 10/16/2026 18:03 | 20 | 105.01 |
| 10/16/2026 18:02 | 18 | 105.08 |
| 10/16/2026 18:02 | 1 | 105.10 |
| 10/16/2026 18:02 | 6 | 105.10 |
| 10/16/2026 18:02 | 1 | 105.11 |
| 10/16/2026 18:02 | 5 | 105.17 |
| 10/16/2026 18:02 | 4 | 105.19 |
| 10/16/2026 18:02 | 9 | 105.18 |
| 10/16/2026 18:02 | 2 | 105.19 |
| 10/16/2026 18:02 | 5 | 105.20 |
| 10/16/2026 18:02 | 5 | 105.205 |
| 10/16/2026 18:02 | 15 | 105.205 |
| 10/16/2026 18:02 | 21 | 105.205 |
| 10/16/2026 18:01 | 18 | 105.18 |
| 10/16/2026 18:01 | 70 | 105.16 |
| 10/16/2026 18:01 | 2 | 105.14 |
| 10/16/2026 18:01 | 25 | 105.10 |
| 10/16/2026 18:01 | 102 | 105.11 |
| 10/16/2026 18:01 | 48 | 105.11 |
| 10/16/2026 18:01 | 100 | 105.11 |
| 10/16/2026 18:01 | 56 | 105.11 |
| 10/16/2026 18:01 | 44 | 105.11 |
| 10/16/2026 18:01 | 24 | 105.12 |
| 10/16/2026 18:01 | 24 | 105.20 |
| 10/16/2026 18:01 | 1 | 105.24 |
| 10/16/2026 18:01 | 18 | 105.20 |
| 10/16/2026 18:00 | 18 | 105.22 |
| 10/16/2026 18:00 | 14 | 105.18 |
| 10/16/2026 18:00 | 11 | 105.14 |
| 10/16/2026 18:00 | 11 | 105.14 |
| 10/16/2026 18:00 | 6 | 105.14 |
| 10/16/2026 18:00 | 25 | 105.055 |
| 10/16/2026 18:00 | 25 | 105.055 |
| 10/16/2026 17:59 | 14 | 105.09 |
| 10/16/2026 17:59 | 45 | 105.09 |
| 10/16/2026 17:59 | 24 | 105.09 |
| 10/16/2026 17:59 | 10 | 105.09 |
| 10/16/2026 17:59 | 4 | 105.09 |
| 10/16/2026 17:59 | 20 | 105.02 |
| 10/16/2026 17:59 | 18 | 105.02 |
| 10/16/2026 17:59 | 25 | 104.975 |
| 10/16/2026 17:59 | 25 | 104.975 |
| 10/16/2026 17:59 | 13 | 105.02 |
| 10/16/2026 17:59 | 6 | 105.02 |
| 10/16/2026 17:59 | 50 | 105.02 |
| 10/16/2026 17:59 | 22 | 105.02 |
| 10/16/2026 17:59 | 2 | 105.01 |
| 10/16/2026 17:59 | 18 | 104.935 |
| 10/16/2026 17:59 | 100 | 104.935 |
| 10/16/2026 17:59 | 21 | 104.935 |
| 10/16/2026 17:59 | 17 | 104.935 |
| 10/16/2026 17:58 | 9 | 104.88 |
| 10/16/2026 17:58 | 1 | 104.89 |
| 10/16/2026 17:57 | 99 | 104.89 |
| 10/16/2026 17:57 | 100 | 104.89 |
| 10/16/2026 17:57 | 100 | 104.88 |
| 10/16/2026 17:57 | 86 | 104.86 |
| 10/16/2026 17:57 | 2 | 104.83 |
| 10/16/2026 17:57 | 100 | 104.81 |
| 10/16/2026 17:56 | 100 | 104.76 |
| 10/16/2026 17:56 | 100 | 104.77 |
| 10/16/2026 17:56 | 100 | 104.77 |
| 10/16/2026 17:56 | 23 | 104.75 |
| 10/16/2026 17:56 | 17 | 104.75 |
| 10/16/2026 17:56 | 48 | 104.75 |
| 10/16/2026 17:56 | 12 | 104.71 |
| 10/16/2026 17:56 | 41 | 104.60 |
| 10/16/2026 17:56 | 28 | 104.60 |
| 10/16/2026 17:56 | 38 | 104.60 |
| 10/16/2026 17:56 | 10 | 104.60 |
| 10/16/2026 17:56 | 6 | 104.56 |
| 10/16/2026 17:56 | 100 | 104.50 |
| 10/16/2026 17:56 | 24 | 104.54 |
| 10/16/2026 17:56 | 50 | 104.50 |
| 10/16/2026 17:56 | 100 | 104.49 |
| 10/16/2026 17:56 | 100 | 104.49 |
| 10/16/2026 17:56 | 100 | 104.50 |
| 10/16/2026 17:56 | 50 | 104.50 |
| 10/16/2026 17:56 | 1 | 104.49 |
| 10/16/2026 17:56 | 100 | 104.50 |
| 10/16/2026 17:56 | 44 | 104.50 |
| 10/16/2026 17:56 | 6 | 104.50 |
| 10/16/2026 17:56 | 1 | 104.50 |
| 10/16/2026 17:56 | 20 | 104.50 |
| 10/16/2026 17:56 | 30 | 104.50 |
| 10/16/2026 17:56 | 12 | 104.45 |
| 10/16/2026 17:56 | 20 | 104.45 |
| 10/16/2026 17:56 | 50 | 104.43 |
| 10/16/2026 17:56 | 19 | 104.45 |
| 10/16/2026 17:56 | 13 | 104.45 |
| 10/16/2026 17:56 | 13 | 104.45 |
| 10/16/2026 17:56 | 25 | 104.45 |
| 10/16/2026 17:56 | 25 | 104.45 |
| 10/16/2026 17:56 | 22 | 104.45 |
| 10/16/2026 17:56 | 100 | 104.48 |
| 10/16/2026 17:56 | 100 | 104.48 |
| 10/16/2026 17:56 | 100 | 104.48 |
| 10/16/2026 17:56 | 100 | 104.48 |
| 10/16/2026 17:56 | 1 | 104.48 |
| 10/16/2026 17:56 | 24 | 104.49 |
| 10/16/2026 17:56 | 46 | 104.49 |
| 10/16/2026 17:56 | 34 | 104.50 |
| 10/16/2026 17:56 | 1 | 104.50 |
| 10/16/2026 17:56 | 50 | 104.50 |
| 10/16/2026 17:56 | 12 | 104.42 |
| 10/16/2026 17:56 | 55 | 104.42 |
| 10/16/2026 17:56 | 10 | 104.42 |
| 10/16/2026 17:55 | 112 | 104.50 |
| 10/16/2026 17:55 | 13 | 104.50 |
| 10/16/2026 17:55 | 50 | 104.50 |
| 10/16/2026 17:55 | 40 | 104.50 |
| 10/16/2026 17:55 | 17 | 104.50 |
| 10/16/2026 17:55 | 23 | 104.49 |
| 10/16/2026 17:55 | 100 | 104.49 |
| 10/16/2026 17:55 | 100 | 104.49 |
| 10/16/2026 17:55 | 100 | 104.49 |
| 10/16/2026 17:55 | 19 | 104.495 |
| 10/16/2026 17:55 | 100 | 104.50 |
| 10/16/2026 17:55 | 100 | 104.50 |
| 10/16/2026 17:55 | 19 | 104.51 |
| 10/16/2026 17:55 | 27 | 104.51 |
| 10/16/2026 17:55 | 1 | 104.55 |
| 10/16/2026 17:55 | 63 | 104.55 |
| 10/16/2026 17:55 | 14 | 104.55 |
| 10/16/2026 17:55 | 23 | 104.55 |
| 10/16/2026 17:55 | 88 | 104.55 |
| 10/16/2026 17:55 | 12 | 104.55 |
| 10/16/2026 17:55 | 4 | 104.55 |
| 10/16/2026 17:55 | 8 | 104.55 |
| 10/16/2026 17:55 | 88 | 104.55 |
| 10/16/2026 17:55 | 11 | 104.55 |
| 10/16/2026 17:55 | 89 | 104.55 |
| 10/16/2026 17:55 | 11 | 104.55 |
| 10/16/2026 17:55 | 83 | 104.55 |
| 10/16/2026 17:55 | 6 | 104.55 |
| 10/16/2026 17:55 | 10 | 104.55 |
| 10/16/2026 17:55 | 3 | 104.55 |
| 10/16/2026 17:55 | 100 | 104.55 |
| 10/16/2026 17:55 | 103 | 104.55 |
| 10/16/2026 17:55 | 1 | 104.55 |
| 10/16/2026 17:55 | 22 | 104.55 |
| 10/16/2026 17:55 | 100 | 104.55 |
| 10/16/2026 17:55 | 11 | 104.55 |
| 10/16/2026 17:55 | 35 | 104.55 |
| 10/16/2026 17:55 | 54 | 104.55 |
| 10/16/2026 17:55 | 3 | 104.55 |
| 10/16/2026 17:55 | 7 | 104.55 |
| 10/16/2026 17:55 | 90 | 104.55 |
| 10/16/2026 17:55 | 4 | 104.55 |
| 10/16/2026 17:55 | 50 | 104.55 |
| 10/16/2026 17:55 | 100 | 104.55 |
| 10/16/2026 17:55 | 22 | 104.55 |
| 10/16/2026 17:55 | 5 | 104.55 |
| 10/16/2026 17:55 | 14 | 104.525 |
| 10/16/2026 17:55 | 7 | 104.54 |
| 10/16/2026 17:55 | 24 | 104.54 |
| 10/16/2026 17:55 | 30 | 104.55 |
| 10/16/2026 17:55 | 15 | 104.54 |
| 10/16/2026 17:55 | 43 | 104.55 |
| 10/16/2026 17:55 | 98 | 104.55 |
| 10/16/2026 17:55 | 1 | 104.55 |
| 10/16/2026 17:55 | 1 | 104.55 |
| 10/16/2026 17:55 | 100 | 104.55 |
| 10/16/2026 17:55 | 60 | 104.55 |
| 10/16/2026 17:55 | 40 | 104.55 |
| 10/16/2026 17:55 | 100 | 104.55 |
| 10/16/2026 17:55 | 100 | 104.55 |
| 10/16/2026 17:55 | 78 | 104.55 |
| 10/16/2026 17:55 | 24 | 104.55 |
| 10/16/2026 17:55 | 76 | 104.55 |
| 10/16/2026 17:55 | 24 | 104.55 |
| 10/16/2026 17:55 | 1 | 104.55 |
| 10/16/2026 17:55 | 99 | 104.55 |
| 10/16/2026 17:55 | 99 | 104.55 |
| 10/16/2026 17:55 | 3301 | 104.55 |
| 10/16/2026 17:55 | 100 | 104.55 |
| 10/16/2026 17:55 | 99 | 104.55 |
| 10/16/2026 17:55 | 1 | 104.55 |
| 10/16/2026 17:55 | 100 | 104.55 |
| 10/16/2026 17:55 | 100 | 104.55 |
| 10/16/2026 17:55 | 99 | 104.55 |
| 10/16/2026 17:55 | 1 | 104.55 |
| 10/16/2026 17:55 | 20 | 104.55 |
| 10/16/2026 17:55 | 100 | 104.55 |
| 10/16/2026 17:55 | 100 | 104.55 |
| 10/16/2026 17:55 | 100 | 104.55 |
| 10/16/2026 17:55 | 30 | 104.55 |
| 10/16/2026 17:55 | 100 | 104.55 |
| 10/16/2026 17:55 | 100 | 104.55 |
| 10/16/2026 17:55 | 99 | 104.55 |
| 10/16/2026 17:55 | 1 | 104.55 |
| 10/16/2026 17:55 | 99 | 104.55 |
| 10/16/2026 17:55 | 1 | 104.55 |
| 10/16/2026 17:55 | 100 | 104.55 |
| 10/16/2026 17:55 | 30 | 104.55 |
| 10/16/2026 17:55 | 100 | 104.55 |
| 10/16/2026 17:55 | 73 | 104.54 |
| 10/16/2026 17:55 | 2 | 104.54 |
| 10/16/2026 17:55 | 20 | 104.55 |
| 10/16/2026 17:55 | 100 | 104.55 |
| 10/16/2026 17:55 | 100 | 104.55 |
| 10/16/2026 17:55 | 25 | 104.53 |
| 10/16/2026 17:55 | 100 | 104.55 |
| 10/16/2026 17:55 | 23 | 104.55 |
| 10/16/2026 17:55 | 30 | 104.55 |
| 10/16/2026 17:55 | 100 | 104.55 |
| 10/16/2026 17:55 | 100 | 104.55 |
| 10/16/2026 17:55 | 87 | 104.55 |
| 10/16/2026 17:55 | 9 | 104.55 |
| 10/16/2026 17:55 | 4 | 104.55 |
| 10/16/2026 17:55 | 96 | 104.55 |
| 10/16/2026 17:55 | 4 | 104.55 |
| 10/16/2026 17:55 | 20 | 104.55 |
| 10/16/2026 17:55 | 30 | 104.55 |
| 10/16/2026 17:55 | 100 | 104.55 |
| 10/16/2026 17:55 | 628 | 104.55 |
| 10/16/2026 17:55 | 50 | 104.55 |
| 10/16/2026 17:55 | 50 | 104.55 |
| 10/16/2026 17:55 | 100 | 104.55 |
| 10/16/2026 17:55 | 100 | 104.55 |
| 10/16/2026 17:55 | 100 | 104.55 |
| 10/16/2026 17:55 | 100 | 104.55 |
| 10/16/2026 17:55 | 180 | 104.56 |
| 10/16/2026 17:55 | 23 | 104.62 |
| 10/16/2026 17:55 | 90 | 104.61 |
| 10/16/2026 17:55 | 4 | 104.61 |
| 10/16/2026 17:55 | 23 | 104.61 |
| 10/16/2026 17:55 | 20 | 104.63 |
| 10/16/2026 17:55 | 25 | 104.63 |
| 10/16/2026 17:55 | 25 | 104.63 |
| 10/16/2026 17:55 | 1 | 104.65 |
| 10/16/2026 17:55 | 106 | 104.65 |
| 10/16/2026 17:55 | 100 | 104.65 |
| 10/16/2026 17:55 | 41 | 104.65 |
| 10/16/2026 17:55 | 1 | 104.64 |
| 10/16/2026 17:55 | 1 | 104.65 |
| 10/16/2026 17:55 | 2 | 104.65 |
| 10/16/2026 17:55 | 56 | 104.65 |
| 10/16/2026 17:55 | 98 | 104.65 |
| 10/16/2026 17:55 | 100 | 104.65 |
| 10/16/2026 17:55 | 97 | 104.65 |
| 10/16/2026 17:55 | 1 | 104.65 |
| 10/16/2026 17:55 | 2 | 104.65 |
| 10/16/2026 17:55 | 45 | 104.65 |
| 10/16/2026 17:55 | 100 | 104.65 |
| 10/16/2026 17:55 | 50 | 104.65 |
| 10/16/2026 17:55 | 27 | 104.65 |
| 10/16/2026 17:55 | 18 | 104.65 |
| 10/16/2026 17:55 | 5 | 104.65 |
| 10/16/2026 17:55 | 100 | 104.65 |
| 10/16/2026 17:55 | 100 | 104.65 |
| 10/16/2026 17:55 | 36 | 104.65 |
| 10/16/2026 17:55 | 64 | 104.65 |
| 10/16/2026 17:55 | 36 | 104.65 |
| 10/16/2026 17:55 | 40 | 104.65 |
| 10/16/2026 17:55 | 60 | 104.65 |
| 10/16/2026 17:55 | 40 | 104.65 |
| 10/16/2026 17:55 | 100 | 104.65 |
| 10/16/2026 17:55 | 55 | 104.65 |
| 10/16/2026 17:55 | 40 | 104.65 |
| 10/16/2026 17:55 | 5 | 104.65 |
| 10/16/2026 17:55 | 95 | 104.65 |
| 10/16/2026 17:55 | 100 | 104.65 |
| 10/16/2026 17:55 | 100 | 104.65 |
| 10/16/2026 17:55 | 45 | 104.65 |
| 10/16/2026 17:55 | 55 | 104.65 |
| 10/16/2026 17:55 | 45 | 104.65 |
| 10/16/2026 17:55 | 18 | 104.65 |
| 10/16/2026 17:55 | 82 | 104.65 |
| 10/16/2026 17:55 | 18 | 104.65 |
| 10/16/2026 17:55 | 82 | 104.65 |
| 10/16/2026 17:55 | 95 | 104.64 |
| 10/16/2026 17:55 | 100 | 104.65 |
| 10/16/2026 17:55 | 100 | 104.65 |
| 10/16/2026 17:55 | 100 | 104.65 |
| 10/16/2026 17:55 | 100 | 104.65 |
| 10/16/2026 17:55 | 100 | 104.65 |
| 10/16/2026 17:55 | 100 | 104.65 |
| 10/16/2026 17:55 | 100 | 104.65 |
| 10/16/2026 17:55 | 100 | 104.65 |
| 10/16/2026 17:55 | 100 | 104.65 |
| 10/16/2026 17:55 | 98 | 104.65 |
| 10/16/2026 17:55 | 2 | 104.65 |
| 10/16/2026 17:55 | 98 | 104.65 |
| 10/16/2026 17:55 | 82 | 104.65 |
| 10/16/2026 17:55 | 18 | 104.65 |
| 10/16/2026 17:55 | 57 | 104.65 |
| 10/16/2026 17:55 | 25 | 104.65 |
| 10/16/2026 17:55 | 100 | 104.65 |
| 10/16/2026 17:55 | 100 | 104.65 |
| 10/16/2026 17:55 | 96 | 104.65 |
| 10/16/2026 17:55 | 2900 | 104.65 |
| 10/16/2026 17:55 | 100 | 104.65 |
| 10/16/2026 17:55 | 100 | 104.65 |
| 10/16/2026 17:55 | 100 | 104.65 |
| 10/16/2026 17:55 | 100 | 104.65 |
| 10/16/2026 17:55 | 30 | 104.65 |
| 10/16/2026 17:55 | 100 | 104.65 |
| 10/16/2026 17:55 | 100 | 104.65 |
| 10/16/2026 17:55 | 100 | 104.65 |
| 10/16/2026 17:55 | 25 | 104.65 |
| 10/16/2026 17:55 | 42 | 104.65 |
| 10/16/2026 17:55 | 1 | 104.65 |
| 10/16/2026 17:55 | 99 | 104.65 |
| 10/16/2026 17:55 | 1 | 104.65 |
| 10/16/2026 17:55 | 43 | 104.65 |
| 10/16/2026 17:55 | 56 | 104.65 |
| 10/16/2026 17:55 | 42 | 104.65 |
| 10/16/2026 17:55 | 1 | 104.65 |
| 10/16/2026 17:55 | 57 | 104.65 |
| 10/16/2026 17:55 | 25 | 104.65 |
| 10/16/2026 17:55 | 75 | 104.65 |
| 10/16/2026 17:55 | 25 | 104.65 |
| 10/16/2026 17:55 | 57 | 104.65 |
| 10/16/2026 17:55 | 25 | 104.65 |
| 10/16/2026 17:55 | 18 | 104.65 |
| 10/16/2026 17:55 | 100 | 104.65 |
| 10/16/2026 17:55 | 32 | 104.65 |
| 10/16/2026 17:55 | 14 | 104.65 |
| 10/16/2026 17:55 | 16 | 104.65 |
| 10/16/2026 17:55 | 38 | 104.65 |
| 10/16/2026 17:55 | 62 | 104.65 |
| 10/16/2026 17:55 | 38 | 104.65 |
| 10/16/2026 17:55 | 86 | 104.65 |
| 10/16/2026 17:55 | 100 | 104.65 |
| 10/16/2026 17:55 | 72 | 104.65 |
| 10/16/2026 17:55 | 28 | 104.65 |
| 10/16/2026 17:55 | 72 | 104.65 |
| 10/16/2026 17:55 | 28 | 104.65 |
| 10/16/2026 17:55 | 26 | 104.65 |
| 10/16/2026 17:55 | 14 | 104.65 |
| 10/16/2026 17:55 | 1 | 104.65 |
| 10/16/2026 17:55 | 34 | 104.65 |
| 10/16/2026 17:55 | 25 | 104.65 |
| 10/16/2026 17:55 | 75 | 104.65 |
| 10/16/2026 17:55 | 25 | 104.65 |
| 10/16/2026 17:55 | 100 | 104.65 |
| 10/16/2026 17:55 | 43 | 104.65 |
| 10/16/2026 17:55 | 57 | 104.65 |
| 10/16/2026 17:55 | 43 | 104.65 |
| 10/16/2026 17:55 | 53 | 104.65 |
| 10/16/2026 17:55 | 4 | 104.65 |
| 10/16/2026 17:55 | 42 | 104.65 |
| 10/16/2026 17:55 | 29 | 104.65 |
| 10/16/2026 17:55 | 71 | 104.65 |
| 10/16/2026 17:55 | 72 | 104.65 |
| 10/16/2026 17:55 | 57 | 104.65 |
| 10/16/2026 17:55 | 43 | 104.65 |
| 10/16/2026 17:55 | 57 | 104.65 |
| 10/16/2026 17:55 | 14 | 104.65 |
| 10/16/2026 17:55 | 29 | 104.65 |
| 10/16/2026 17:55 | 100 | 104.65 |
| 10/16/2026 17:55 | 47 | 104.65 |
| 10/16/2026 17:55 | 4 | 104.65 |
| 10/16/2026 17:55 | 86 | 104.65 |
| 10/16/2026 17:55 | 14 | 104.65 |
| 10/16/2026 17:55 | 50 | 104.65 |
| 10/16/2026 17:55 | 100 | 104.65 |
| 10/16/2026 17:55 | 12 | 104.71 |
| 10/16/2026 17:55 | 100 | 104.79 |
| 10/16/2026 17:55 | 24 | 104.79 |
| 10/16/2026 17:55 | 51 | 104.81 |
| 10/16/2026 17:55 | 100 | 104.86 |
| 10/16/2026 17:55 | 97 | 104.86 |
| 10/16/2026 17:55 | 3 | 104.86 |
| 10/16/2026 17:55 | 50 | 104.87 |
| 10/16/2026 17:55 | 40 | 104.93 |
| 10/16/2026 17:55 | 60 | 104.93 |
| 10/16/2026 17:55 | 2 | 104.93 |
| 10/16/2026 17:55 | 12 | 104.93 |
| 10/16/2026 17:55 | 100 | 104.94 |
| 10/16/2026 17:55 | 25 | 104.95 |
| 10/16/2026 17:55 | 50 | 104.95 |
| 10/16/2026 17:55 | 25 | 105.02 |
| 10/16/2026 17:55 | 95 | 105.00 |
| 10/16/2026 17:55 | 1 | 105.00 |
| 10/16/2026 17:55 | 1 | 104.97 |
| 10/16/2026 17:55 | 50 | 104.95 |
| 10/16/2026 17:55 | 7 | 105.02 |
| 10/16/2026 17:55 | 25 | 105.02 |
| 10/16/2026 17:55 | 22 | 105.02 |
| 10/16/2026 17:55 | 25 | 105.02 |
| 10/16/2026 17:55 | 25 | 105.02 |
| 10/16/2026 17:55 | 12 | 105.07 |
| 10/16/2026 17:55 | 100 | 105.02 |
| 10/16/2026 17:55 | 25 | 105.06 |
| 10/16/2026 17:55 | 51 | 104.99 |
| 10/16/2026 17:55 | 5 | 105.00 |
| 10/16/2026 17:55 | 27 | 105.04 |
| 10/16/2026 17:55 | 50 | 105.06 |
| 10/16/2026 17:55 | 100 | 105.06 |
| 10/16/2026 17:55 | 100 | 105.13 |
| 10/16/2026 17:55 | 125 | 105.14 |
| 10/16/2026 17:55 | 100 | 105.14 |
| 10/16/2026 17:54 | 100 | 105.20 |
| 10/16/2026 17:54 | 100 | 105.19 |
| 10/16/2026 17:54 | 200 | 105.19 |
| 10/16/2026 17:54 | 100 | 105.21 |
| 10/16/2026 17:54 | 20 | 105.21 |
| 10/16/2026 17:54 | 18 | 105.21 |
| 10/16/2026 17:54 | 28 | 105.23 |
| 10/16/2026 17:54 | 24 | 105.25 |
| 10/16/2026 17:54 | 100 | 105.26 |
| 10/16/2026 17:54 | 8 | 105.26 |
| 10/16/2026 17:54 | 192 | 105.26 |
| 10/16/2026 17:54 | 100 | 105.27 |
| 10/16/2026 17:54 | 20 | 105.30 |
| 10/16/2026 17:54 | 73 | 105.33 |
| 10/16/2026 17:54 | 100 | 105.33 |
| 10/16/2026 17:54 | 9 | 105.33 |
| 10/16/2026 17:54 | 8 | 105.33 |
| 10/16/2026 17:54 | 92 | 105.33 |
| 10/16/2026 17:54 | 40 | 105.33 |
| 10/16/2026 17:54 | 17 | 105.34 |
| 10/16/2026 17:54 | 53 | 105.34 |
| 10/16/2026 17:54 | 1 | 105.37 |
| 10/16/2026 17:54 | 99 | 105.37 |
| 10/16/2026 17:54 | 1 | 105.38 |
| 10/16/2026 17:54 | 5 | 105.41 |
| 10/16/2026 17:53 | 1 | 105.47 |
| 10/16/2026 17:53 | 1 | 105.51 |
| 10/16/2026 17:53 | 16 | 105.51 |
| 10/16/2026 17:53 | 4 | 105.49 |
| 10/16/2026 17:52 | 13 | 105.43 |
| 10/16/2026 17:52 | 79 | 105.40 |
| 10/16/2026 17:52 | 10 | 105.40 |
| 10/16/2026 17:52 | 11 | 105.40 |
| 10/16/2026 17:52 | 1 | 105.46 |
| 10/16/2026 17:52 | 20 | 105.46 |
| 10/16/2026 17:51 | 1 | 105.51 |
| 10/16/2026 17:51 | 1 | 105.485 |
| 10/16/2026 17:51 | 17 | 105.51 |
| 10/16/2026 17:51 | 20 | 105.54 |
| 10/16/2026 17:51 | 18 | 105.63 |
| 10/16/2026 17:51 | 60 | 105.61 |
| 10/16/2026 17:51 | 40 | 105.61 |
| 10/16/2026 17:51 | 50 | 105.66 |
| 10/16/2026 17:51 | 50 | 105.66 |
| 10/16/2026 17:51 | 100 | 105.66 |
| 10/16/2026 17:51 | 94 | 105.67 |
| 10/16/2026 17:51 | 6 | 105.67 |
| 10/16/2026 17:51 | 1 | 105.68 |
| 10/16/2026 17:50 | 12 | 105.75 |
| 10/16/2026 17:50 | 2 | 105.75 |
| 10/16/2026 17:49 | 14 | 105.71 |
| 10/16/2026 17:49 | 18 | 105.705 |
| 10/16/2026 17:49 | 13 | 105.72 |
| 10/16/2026 17:49 | 100 | 105.72 |
| 10/16/2026 17:49 | 50 | 105.72 |
| 10/16/2026 17:49 | 11 | 105.72 |
| 10/16/2026 17:49 | 100 | 105.71 |
| 10/16/2026 17:49 | 20 | 105.71 |
| 10/16/2026 17:49 | 20 | 105.68 |
| 10/16/2026 17:49 | 20 | 105.67 |
| 10/16/2026 17:49 | 20 | 105.65 |
| 10/16/2026 17:49 | 100 | 105.65 |
| 10/16/2026 17:49 | 15 | 105.68 |
| 10/16/2026 17:49 | 10 | 105.66 |
| 10/16/2026 17:49 | 42 | 105.67 |
| 10/16/2026 17:49 | 24 | 105.67 |
| 10/16/2026 17:49 | 18 | 105.67 |
| 10/16/2026 17:49 | 20 | 105.67 |
| 10/16/2026 17:49 | 100 | 105.67 |
| 10/16/2026 17:49 | 40 | 105.67 |
| 10/16/2026 17:49 | 19 | 105.605 |
| 10/16/2026 17:49 | 18 | 105.62 |
| 10/16/2026 17:49 | 11 | 105.59 |
| 10/16/2026 17:49 | 89 | 105.59 |
| 10/16/2026 17:49 | 15 | 105.61 |
| 10/16/2026 17:49 | 20 | 105.62 |
| 10/16/2026 17:49 | 20 | 105.64 |
| 10/16/2026 17:49 | 3 | 105.67 |
| 10/16/2026 17:49 | 3 | 105.67 |
| 10/16/2026 17:49 | 1 | 105.67 |
| 10/16/2026 17:49 | 100 | 105.67 |
| 10/16/2026 17:49 | 7 | 105.725 |
| 10/16/2026 17:48 | 2 | 105.73 |
| 10/16/2026 17:48 | 2 | 105.73 |
| 10/16/2026 17:48 | 100 | 105.73 |
| 10/16/2026 17:48 | 25 | 105.76 |
| 10/16/2026 17:48 | 25 | 105.76 |
| 10/16/2026 17:48 | 25 | 105.76 |
| 10/16/2026 17:48 | 25 | 105.76 |
| 10/16/2026 17:48 | 25 | 105.76 |
| 10/16/2026 17:48 | 25 | 105.76 |
| 10/16/2026 17:48 | 25 | 105.76 |
| 10/16/2026 17:48 | 25 | 105.76 |
| 10/16/2026 17:48 | 74 | 105.79 |
| 10/16/2026 17:48 | 2 | 105.795 |
| 10/16/2026 17:48 | 19 | 105.77 |
| 10/16/2026 17:48 | 3 | 105.77 |
| 10/16/2026 17:48 | 60 | 105.77 |
| 10/16/2026 17:48 | 100 | 105.77 |
| 10/16/2026 17:48 | 9 | 105.78 |
| 10/16/2026 17:48 | 3 | 105.85 |
| 10/16/2026 17:48 | 1 | 105.85 |
| 10/16/2026 17:48 | 1 | 105.85 |
| 10/16/2026 17:48 | 12 | 105.85 |
| 10/16/2026 17:48 | 25 | 105.83 |
| 10/16/2026 17:48 | 25 | 105.83 |
| 10/16/2026 17:48 | 26 | 105.81 |
| 10/16/2026 17:48 | 74 | 105.81 |
| 10/16/2026 17:48 | 100 | 105.81 |
| 10/16/2026 17:48 | 55 | 105.81 |
| 10/16/2026 17:48 | 100 | 105.81 |
| 10/16/2026 17:48 | 14 | 105.80 |
| 10/16/2026 17:47 | 1 | 105.76 |
| 10/16/2026 17:47 | 4 | 105.79 |
| 10/16/2026 17:47 | 99 | 105.80 |
| 10/16/2026 17:47 | 1 | 105.80 |
| 10/16/2026 17:47 | 18 | 105.79 |
| 10/16/2026 17:47 | 30 | 105.78 |
| 10/16/2026 17:47 | 16 | 105.78 |
| 10/16/2026 17:47 | 18 | 105.78 |
| 10/16/2026 17:47 | 31 | 105.78 |
| 10/16/2026 17:47 | 1 | 105.68 |
| 10/16/2026 17:47 | 54 | 105.68 |
| 10/16/2026 17:47 | 6 | 105.68 |
| 10/16/2026 17:47 | 40 | 105.68 |
| 10/16/2026 17:47 | 10 | 105.68 |
| 10/16/2026 17:47 | 90 | 105.68 |
| 10/16/2026 17:47 | 10 | 105.69 |
| 10/16/2026 17:47 | 100 | 105.72 |
| 10/16/2026 17:47 | 20 | 105.77 |
| 10/16/2026 17:47 | 11 | 105.77 |
| 10/16/2026 17:47 | 1 | 105.77 |
| 10/16/2026 17:47 | 1 | 105.77 |
| 10/16/2026 17:47 | 10 | 105.72 |
| 10/16/2026 17:47 | 14 | 105.74 |
| 10/16/2026 17:47 | 25 | 105.72 |
| 10/16/2026 17:47 | 40 | 105.73 |
| 10/16/2026 17:47 | 100 | 105.76 |
| 10/16/2026 17:47 | 44 | 105.76 |
| 10/16/2026 17:47 | 19 | 105.76 |
| 10/16/2026 17:47 | 10 | 105.76 |
| 10/16/2026 17:46 | 12 | 105.705 |
| 10/16/2026 17:46 | 12 | 105.705 |
| 10/16/2026 17:46 | 16 | 105.705 |
| 10/16/2026 17:46 | 15 | 105.705 |
| 10/16/2026 17:46 | 11 | 105.705 |
| 10/16/2026 17:45 | 11 | 105.74 |
| 10/16/2026 17:45 | 17 | 105.74 |
| 10/16/2026 17:45 | 3 | 105.76 |
| 10/16/2026 17:45 | 14 | 105.715 |
| 10/16/2026 17:45 | 100 | 105.71 |
| 10/16/2026 17:45 | 100 | 105.71 |
| 10/16/2026 17:45 | 100 | 105.71 |
| 10/16/2026 17:45 | 12 | 105.74 |
| 10/16/2026 17:45 | 3 | 105.74 |
| 10/16/2026 17:45 | 48 | 105.74 |
| 10/16/2026 17:45 | 37 | 105.74 |
| 10/16/2026 17:45 | 100 | 105.74 |
| 10/16/2026 17:45 | 3 | 105.74 |
| 10/16/2026 17:45 | 34 | 105.74 |
| 10/16/2026 17:45 | 63 | 105.74 |
| 10/16/2026 17:45 | 100 | 105.74 |
| 10/16/2026 17:45 | 41 | 105.73 |
| 10/16/2026 17:45 | 21 | 105.73 |
| 10/16/2026 17:45 | 10 | 105.73 |
| 10/16/2026 17:45 | 13 | 105.73 |
| 10/16/2026 17:45 | 1 | 105.72 |
| 10/16/2026 17:44 | 1 | 105.645 |
| 10/16/2026 17:44 | 1 | 105.645 |
| 10/16/2026 17:44 | 1 | 105.645 |
| 10/16/2026 17:42 | 1 | 105.57 |
| 10/16/2026 17:42 | 5 | 105.58 |
| 10/16/2026 17:41 | 14 | 105.62 |
| 10/16/2026 17:40 | 100 | 105.65 |
| 10/16/2026 17:40 | 10 | 105.69 |
| 10/16/2026 17:40 | 15 | 105.69 |
| 10/16/2026 17:40 | 12 | 105.69 |
| 10/16/2026 17:39 | 7 | 105.65 |
| 10/16/2026 17:39 | 72 | 105.63 |
| 10/16/2026 17:39 | 10 | 105.65 |
| 10/16/2026 17:39 | 8 | 105.64 |
| 10/16/2026 17:39 | 1 | 105.64 |
| 10/16/2026 17:39 | 1 | 105.64 |
| 10/16/2026 17:39 | 7 | 105.64 |
| 10/16/2026 17:39 | 15 | 105.57 |
| 10/16/2026 17:39 | 15 | 105.57 |
| 10/16/2026 17:39 | 14 | 105.56 |
| 10/16/2026 17:39 | 16 | 105.56 |
| 10/16/2026 17:38 | 50 | 105.57 |
| 10/16/2026 17:38 | 100 | 105.56 |
| 10/16/2026 17:38 | 18 | 105.56 |
| 10/16/2026 17:38 | 11 | 105.56 |
| 10/16/2026 17:38 | 13 | 105.56 |
| 10/16/2026 17:38 | 100 | 105.56 |
| 10/16/2026 17:38 | 15 | 105.56 |
| 10/16/2026 17:38 | 13 | 105.56 |
| 10/16/2026 17:38 | 18 | 105.51 |
| 10/16/2026 17:38 | 22 | 105.49 |
| 10/16/2026 17:38 | 15 | 105.49 |
| 10/16/2026 17:38 | 58 | 105.49 |
| 10/16/2026 17:38 | 15 | 105.46 |
| 10/16/2026 17:38 | 16 | 105.46 |
| 10/16/2026 17:37 | 18 | 105.43 |
| 10/16/2026 17:37 | 16 | 105.43 |
| 10/16/2026 17:37 | 1 | 105.38 |
| 10/16/2026 17:37 | 25 | 105.47 |
| 10/16/2026 17:37 | 1 | 105.50 |
| 10/16/2026 17:37 | 25 | 105.50 |
| 10/16/2026 17:37 | 16 | 105.45 |
| 10/16/2026 17:37 | 15 | 105.44 |
| 10/16/2026 17:37 | 9 | 105.47 |
| 10/16/2026 17:37 | 11 | 105.47 |
| 10/16/2026 17:37 | 40 | 105.48 |
| 10/16/2026 17:37 | 100 | 105.48 |
| 10/16/2026 17:37 | 100 | 105.48 |
| 10/16/2026 17:37 | 1 | 105.54 |
| 10/16/2026 17:36 | 12 | 105.54 |
| 10/16/2026 17:36 | 6 | 105.54 |
| 10/16/2026 17:36 | 100 | 105.54 |
| 10/16/2026 17:36 | 100 | 105.54 |
| 10/16/2026 17:36 | 1 | 105.54 |
| 10/16/2026 17:36 | 14 | 105.63 |
| 10/16/2026 17:36 | 8 | 105.54 |
| 10/16/2026 17:36 | 3 | 105.66 |
| 10/16/2026 17:36 | 3 | 105.65 |
| 10/16/2026 17:35 | 1 | 105.61 |
| 10/16/2026 17:35 | 13 | 105.63 |
| 10/16/2026 17:35 | 36 | 105.62 |
| 10/16/2026 17:35 | 22 | 105.62 |
| 10/16/2026 17:35 | 14 | 105.56 |
| 10/16/2026 17:35 | 17 | 105.555 |
| 10/16/2026 17:35 | 17 | 105.56 |
| 10/16/2026 17:35 | 100 | 105.59 |
| 10/16/2026 17:35 | 100 | 105.59 |
| 10/16/2026 17:35 | 2 | 105.60 |
| 10/16/2026 17:35 | 4 | 105.62 |
| 10/16/2026 17:34 | 32 | 105.65 |
| 10/16/2026 17:34 | 68 | 105.65 |
| 10/16/2026 17:34 | 100 | 105.66 |
| 10/16/2026 17:34 | 1 | 105.66 |
| 10/16/2026 17:33 | 37 | 105.77 |
| 10/16/2026 17:33 | 4 | 105.78 |
| 10/16/2026 17:33 | 20 | 105.77 |
| 10/16/2026 17:33 | 100 | 105.77 |
| 10/16/2026 17:33 | 130 | 105.77 |
| 10/16/2026 17:33 | 100 | 105.77 |
| 10/16/2026 17:33 | 50 | 105.75 |
| 10/16/2026 17:33 | 15 | 105.74 |
| 10/16/2026 17:33 | 40 | 105.74 |
| 10/16/2026 17:33 | 60 | 105.74 |
| 10/16/2026 17:33 | 100 | 105.74 |
| 10/16/2026 17:33 | 100 | 105.74 |
| 10/16/2026 17:33 | 11 | 105.74 |
| 10/16/2026 17:33 | 6 | 105.74 |
| 10/16/2026 17:33 | 100 | 105.70 |
| 10/16/2026 17:33 | 100 | 105.70 |
| 10/16/2026 17:33 | 134 | 105.68 |
| 10/16/2026 17:33 | 15 | 105.68 |
| 10/16/2026 17:33 | 10 | 105.68 |
| 10/16/2026 17:33 | 18 | 105.68 |
| 10/16/2026 17:33 | 23 | 105.68 |
| 10/16/2026 17:33 | 100 | 105.68 |
| 10/16/2026 17:33 | 11 | 105.62 |
| 10/16/2026 17:33 | 15 | 105.62 |
| 10/16/2026 17:33 | 12 | 105.62 |
| 10/16/2026 17:32 | 100 | 105.59 |
| 10/16/2026 17:32 | 25 | 105.61 |
| 10/16/2026 17:32 | 4 | 105.62 |
| 10/16/2026 17:32 | 438 | 105.62 |
| 10/16/2026 17:32 | 16 | 105.62 |
| 10/16/2026 17:32 | 3 | 105.65 |
| 10/16/2026 17:32 | 10 | 105.68 |
| 10/16/2026 17:32 | 11 | 105.675 |
| 10/16/2026 17:32 | 46 | 105.61 |
| 10/16/2026 17:32 | 100 | 105.62 |
| 10/16/2026 17:32 | 125 | 105.62 |
| 10/16/2026 17:32 | 12 | 105.675 |
| 10/16/2026 17:31 | 7 | 105.675 |
| 10/16/2026 17:31 | 18 | 105.675 |
| 10/16/2026 17:31 | 25 | 105.66 |
| 10/16/2026 17:31 | 19 | 105.71 |
| 10/16/2026 17:31 | 10 | 105.71 |
| 10/16/2026 17:31 | 10 | 105.71 |
| 10/16/2026 17:30 | 78 | 105.66 |
| 10/16/2026 17:30 | 100 | 105.61 |
| 10/16/2026 17:30 | 100 | 105.665 |
| 10/16/2026 17:30 | 100 | 105.665 |
| 10/16/2026 17:30 | 32 | 105.67 |
| 10/16/2026 17:30 | 1 | 105.68 |
| 10/16/2026 17:30 | 53 | 105.72 |
| 10/16/2026 17:30 | 13 | 105.72 |
| 10/16/2026 17:30 | 13 | 105.72 |
| 10/16/2026 17:30 | 14 | 105.68 |
| 10/16/2026 17:30 | 1 | 105.65 |
| 10/16/2026 17:30 | 180 | 105.65 |
| 10/16/2026 17:30 | 14 | 105.65 |
| 10/16/2026 17:30 | 14 | 105.65 |
| 10/16/2026 17:30 | 100 | 105.63 |
| 10/16/2026 17:30 | 17 | 105.63 |
| 10/16/2026 17:30 | 28 | 105.62 |
| 10/16/2026 17:30 | 22 | 105.57 |
| 10/16/2026 17:30 | 10 | 105.54 |
| 10/16/2026 17:30 | 25 | 105.53 |
| 10/16/2026 17:30 | 12 | 105.54 |
| 10/16/2026 17:30 | 13 | 105.54 |
| 10/16/2026 17:30 | 10 | 105.55 |
| 10/16/2026 17:29 | 7 | 105.475 |
| 10/16/2026 17:29 | 3 | 105.50 |
| 10/16/2026 17:29 | 14 | 105.50 |
| 10/16/2026 17:29 | 20 | 105.50 |
| 10/16/2026 17:29 | 100 | 105.50 |
| 10/16/2026 17:29 | 180 | 105.53 |
| 10/16/2026 17:29 | 18 | 105.56 |
| 10/16/2026 17:29 | 42 | 105.57 |
| 10/16/2026 17:29 | 26 | 105.57 |
| 10/16/2026 17:29 | 15 | 105.56 |
| 10/16/2026 17:29 | 37 | 105.56 |
| 10/16/2026 17:29 | 10 | 105.56 |
| 10/16/2026 17:29 | 11 | 105.56 |
| 10/16/2026 17:29 | 89 | 105.56 |
| 10/16/2026 17:29 | 12 | 105.475 |
| 10/16/2026 17:29 | 1 | 105.39 |
| 10/16/2026 17:29 | 1 | 105.49 |
| 10/16/2026 17:29 | 100 | 105.48 |
| 10/16/2026 17:29 | 4 | 105.435 |
| 10/16/2026 17:28 | 62 | 105.42 |
| 10/16/2026 17:28 | 10 | 105.43 |
| 10/16/2026 17:28 | 13 | 105.44 |
| 10/16/2026 17:28 | 13 | 105.45 |
| 10/16/2026 17:28 | 1 | 105.50 |
| 10/16/2026 17:28 | 2 | 105.50 |
| 10/16/2026 17:28 | 38 | 105.50 |
| 10/16/2026 17:28 | 5 | 105.50 |
| 10/16/2026 17:28 | 38 | 105.51 |
| 10/16/2026 17:28 | 6 | 105.51 |
| 10/16/2026 17:28 | 20 | 105.47 |
| 10/16/2026 17:28 | 27 | 105.41 |
| 10/16/2026 17:28 | 24 | 105.40 |
| 10/16/2026 17:28 | 26 | 105.45 |
| 10/16/2026 17:28 | 100 | 105.375 |
| 10/16/2026 17:28 | 180 | 105.39 |
| 10/16/2026 17:28 | 297 | 105.325 |
| 10/16/2026 17:28 | 300 | 105.37 |
| 10/16/2026 17:28 | 13 | 105.29 |
| 10/16/2026 17:28 | 100 | 105.35 |
| 10/16/2026 17:28 | 100 | 105.35 |
| 10/16/2026 17:28 | 100 | 105.35 |
| 10/16/2026 17:28 | 1 | 105.36 |
| 10/16/2026 17:28 | 1 | 105.40 |
| 10/16/2026 17:27 | 100 | 105.47 |
| 10/16/2026 17:27 | 73 | 105.52 |
| 10/16/2026 17:27 | 27 | 105.52 |
| 10/16/2026 17:27 | 73 | 105.52 |
| 10/16/2026 17:27 | 27 | 105.47 |
| 10/16/2026 17:27 | 61 | 105.52 |
| 10/16/2026 17:27 | 100 | 105.50 |
| 10/16/2026 17:27 | 14 | 105.455 |
| 10/16/2026 17:27 | 8 | 105.46 |
| 10/16/2026 17:27 | 68 | 105.49 |
| 10/16/2026 17:27 | 32 | 105.46 |
| 10/16/2026 17:27 | 112 | 105.50 |
| 10/16/2026 17:27 | 6 | 105.45 |
| 10/16/2026 17:27 | 7 | 105.45 |
| 10/16/2026 17:27 | 5 | 105.45 |
| 10/16/2026 17:27 | 255 | 105.40 |
| 10/16/2026 17:27 | 12 | 105.40 |
| 10/16/2026 17:27 | 45 | 105.40 |
| 10/16/2026 17:27 | 77 | 105.40 |
| 10/16/2026 17:27 | 78 | 105.40 |
| 10/16/2026 17:27 | 222 | 105.40 |
| 10/16/2026 17:27 | 25 | 105.40 |
| 10/16/2026 17:27 | 75 | 105.40 |
| 10/16/2026 17:27 | 25 | 105.40 |
| 10/16/2026 17:27 | 177 | 105.40 |
| 10/16/2026 17:27 | 233 | 105.40 |
| 10/16/2026 17:27 | 31 | 105.40 |
| 10/16/2026 17:27 | 185 | 105.40 |
| 10/16/2026 17:27 | 100 | 105.40 |
| 10/16/2026 17:27 | 2 | 105.40 |
| 10/16/2026 17:27 | 10 | 105.40 |
| 10/16/2026 17:27 | 40 | 105.40 |
| 10/16/2026 17:27 | 25 | 105.40 |
| 10/16/2026 17:27 | 10 | 105.40 |
| 10/16/2026 17:27 | 100 | 105.40 |
| 10/16/2026 17:27 | 2 | 105.39 |
| 10/16/2026 17:26 | 12 | 105.31 |
| 10/16/2026 17:26 | 20 | 105.31 |
| 10/16/2026 17:26 | 19 | 105.31 |
| 10/16/2026 17:26 | 13 | 105.31 |
| 10/16/2026 17:26 | 5 | 105.23 |
| 10/16/2026 17:26 | 5 | 105.23 |
| 10/16/2026 17:26 | 5 | 105.23 |
| 10/16/2026 17:26 | 5 | 105.23 |
| 10/16/2026 17:25 | 1 | 105.365 |
| 10/16/2026 17:25 | 25 | 105.365 |
| 10/16/2026 17:25 | 30 | 105.365 |
| 10/16/2026 17:25 | 100 | 105.34 |
| 10/16/2026 17:25 | 100 | 105.325 |
| 10/16/2026 17:25 | 231 | 105.31 |
| 10/16/2026 17:25 | 50 | 105.32 |
| 10/16/2026 17:25 | 4 | 105.40 |
| 10/16/2026 17:25 | 44 | 105.41 |
| 10/16/2026 17:25 | 20 | 105.41 |
| 10/16/2026 17:25 | 10 | 105.41 |
| 10/16/2026 17:25 | 17 | 105.41 |
| 10/16/2026 17:25 | 3 | 105.41 |
| 10/16/2026 17:25 | 97 | 105.41 |
| 10/16/2026 17:25 | 50 | 105.42 |
| 10/16/2026 17:25 | 15 | 105.43 |
| 10/16/2026 17:25 | 25 | 105.53 |
| 10/16/2026 17:25 | 11 | 105.53 |
| 10/16/2026 17:25 | 100 | 105.52 |
| 10/16/2026 17:25 | 100 | 105.55 |
| 10/16/2026 17:25 | 20 | 105.56 |
| 10/16/2026 17:25 | 50 | 105.56 |
| 10/16/2026 17:25 | 85 | 105.60 |
| 10/16/2026 17:25 | 100 | 105.60 |
| 10/16/2026 17:25 | 94 | 105.64 |
| 10/16/2026 17:25 | 6 | 105.64 |
| 10/16/2026 17:25 | 200 | 105.64 |
| 10/16/2026 17:25 | 70 | 105.65 |
| 10/16/2026 17:25 | 73 | 105.73 |
| 10/16/2026 17:25 | 60 | 105.73 |
| 10/16/2026 17:24 | 4 | 105.73 |
| 10/16/2026 17:23 | 4 | 105.57 |
| 10/16/2026 17:23 | 8 | 105.57 |
| 10/16/2026 17:23 | 6 | 105.52 |
| 10/16/2026 17:23 | 5 | 105.52 |
| 10/16/2026 17:23 | 1 | 105.51 |
| 10/16/2026 17:23 | 1 | 105.50 |
| 10/16/2026 17:23 | 16 | 105.50 |
| 10/16/2026 17:23 | 10 | 105.42 |
| 10/16/2026 17:23 | 11 | 105.42 |
| 10/16/2026 17:23 | 10 | 105.405 |
| 10/16/2026 17:23 | 10 | 105.41 |
| 10/16/2026 17:23 | 29 | 105.38 |
| 10/16/2026 17:23 | 27 | 105.38 |
| 10/16/2026 17:23 | 13 | 105.34 |
| 10/16/2026 17:22 | 18 | 105.29 |
| 10/16/2026 17:22 | 16 | 105.285 |
| 10/16/2026 17:22 | 25 | 105.27 |
| 10/16/2026 17:22 | 10 | 105.27 |
| 10/16/2026 17:22 | 6 | 105.24 |
| 10/16/2026 17:22 | 300 | 105.28 |
| 10/16/2026 17:21 | 25 | 105.41 |
| 10/16/2026 17:21 | 2 | 105.42 |
| 10/16/2026 17:21 | 98 | 105.42 |
| 10/16/2026 17:21 | 80 | 105.48 |
| 10/16/2026 17:21 | 13 | 105.525 |
| 10/16/2026 17:21 | 20 | 105.53 |
| 10/16/2026 17:21 | 20 | 105.53 |
| 10/16/2026 17:21 | 100 | 105.53 |
| 10/16/2026 17:20 | 100 | 105.71 |
| 10/16/2026 17:20 | 11 | 105.72 |
| 10/16/2026 17:20 | 12 | 105.74 |
| 10/16/2026 17:20 | 7 | 105.82 |
| 10/16/2026 17:20 | 93 | 105.82 |
| 10/16/2026 17:20 | 6 | 105.75 |
| 10/16/2026 17:20 | 12 | 105.72 |
| 10/16/2026 17:20 | 11 | 105.70 |
| 10/16/2026 17:19 | 79 | 105.64 |
| 10/16/2026 17:19 | 21 | 105.64 |
| 10/16/2026 17:19 | 79 | 105.64 |
| 10/16/2026 17:19 | 21 | 105.64 |
| 10/16/2026 17:19 | 79 | 105.63 |
| 10/16/2026 17:19 | 21 | 105.63 |
| 10/16/2026 17:19 | 100 | 105.63 |
| 10/16/2026 17:19 | 11 | 105.63 |
| 10/16/2026 17:19 | 100 | 105.63 |
| 10/16/2026 17:19 | 37 | 105.62 |
| 10/16/2026 17:19 | 50 | 105.62 |
| 10/16/2026 17:19 | 13 | 105.62 |
| 10/16/2026 17:19 | 87 | 105.62 |
| 10/16/2026 17:19 | 1 | 105.62 |
| 10/16/2026 17:19 | 12 | 105.62 |
| 10/16/2026 17:19 | 100 | 105.62 |
| 10/16/2026 17:19 | 1 | 105.62 |
| 10/16/2026 17:19 | 11 | 105.62 |
| 10/16/2026 17:19 | 100 | 105.62 |
| 10/16/2026 17:19 | 20 | 105.59 |
| 10/16/2026 17:19 | 11 | 105.59 |
| 10/16/2026 17:19 | 100 | 105.60 |
| 10/16/2026 17:19 | 100 | 105.59 |
| 10/16/2026 17:19 | 1 | 105.59 |
| 10/16/2026 17:19 | 65 | 105.59 |
| 10/16/2026 17:19 | 12 | 105.59 |
| 10/16/2026 17:19 | 13 | 105.59 |
| 10/16/2026 17:19 | 14 | 105.59 |
| 10/16/2026 17:19 | 1 | 105.58 |
| 10/16/2026 17:19 | 40 | 105.51 |
| 10/16/2026 17:19 | 4 | 105.51 |
| 10/16/2026 17:19 | 4 | 105.485 |
| 10/16/2026 17:18 | 100 | 105.485 |
| 10/16/2026 17:18 | 4 | 105.53 |
| 10/16/2026 17:18 | 92 | 105.53 |
| 10/16/2026 17:18 | 100 | 105.53 |
| 10/16/2026 17:18 | 5 | 105.575 |
| 10/16/2026 17:18 | 100 | 105.57 |
| 10/16/2026 17:18 | 100 | 105.61 |
| 10/16/2026 17:18 | 100 | 105.56 |
| 10/16/2026 17:17 | 100 | 105.58 |
| 10/16/2026 17:17 | 100 | 105.59 |
| 10/16/2026 17:17 | 14 | 105.57 |
| 10/16/2026 17:17 | 10 | 105.50 |
| 10/16/2026 17:17 | 16 | 105.50 |
| 10/16/2026 17:17 | 10 | 105.50 |
| 10/16/2026 17:17 | 16 | 105.50 |
| 10/16/2026 17:17 | 96 | 105.50 |
| 10/16/2026 17:17 | 4 | 105.50 |
| 10/16/2026 17:17 | 100 | 105.44 |
| 10/16/2026 17:16 | 100 | 105.46 |
| 10/16/2026 17:16 | 55 | 105.47 |
| 10/16/2026 17:16 | 25 | 105.47 |
| 10/16/2026 17:16 | 100 | 105.47 |
| 10/16/2026 17:16 | 25 | 105.46 |
| 10/16/2026 17:16 | 100 | 105.42 |
| 10/16/2026 17:16 | 100 | 105.395 |
| 10/16/2026 17:16 | 25 | 105.395 |
| 10/16/2026 17:16 | 25 | 105.395 |
| 10/16/2026 17:16 | 25 | 105.395 |
| 10/16/2026 17:16 | 25 | 105.395 |
| 10/16/2026 17:16 | 12 | 105.30 |
| 10/16/2026 17:16 | 100 | 105.30 |
| 10/16/2026 17:16 | 15 | 105.34 |
| 10/16/2026 17:16 | 37 | 105.34 |
| 10/16/2026 17:16 | 4 | 105.34 |
| 10/16/2026 17:16 | 38 | 105.34 |
| 10/16/2026 17:16 | 10 | 105.34 |
| 10/16/2026 17:16 | 2 | 105.33 |
| 10/16/2026 17:16 | 50 | 105.32 |
| 10/16/2026 17:16 | 10 | 105.16 |
| 10/16/2026 17:15 | 1 | 105.26 |
| 10/16/2026 17:15 | 31 | 105.25 |
| 10/16/2026 17:15 | 24 | 105.25 |
| 10/16/2026 17:15 | 15 | 105.25 |
| 10/16/2026 17:14 | 1 | 104.99 |
| 10/16/2026 17:13 | 3 | 105.12 |
| 10/16/2026 17:13 | 1 | 105.21 |
| 10/16/2026 17:13 | 1 | 105.27 |
| 10/16/2026 17:12 | 100 | 105.21 |
| 10/16/2026 17:12 | 100 | 105.21 |
| 10/16/2026 17:12 | 100 | 105.275 |
| 10/16/2026 17:12 | 11 | 105.27 |
| 10/16/2026 17:11 | 10 | 105.325 |
| 10/16/2026 17:11 | 4 | 105.33 |
| 10/16/2026 17:11 | 28 | 105.33 |
| 10/16/2026 17:11 | 4 | 105.32 |
| 10/16/2026 17:11 | 32 | 105.32 |
| 10/16/2026 17:11 | 32 | 105.32 |
| 10/16/2026 17:11 | 32 | 105.32 |
| 10/16/2026 17:11 | 20 | 105.22 |
| 10/16/2026 17:10 | 2 | 105.21 |
| 10/16/2026 17:10 | 11 | 105.15 |
| 10/16/2026 17:10 | 20 | 105.095 |
| 10/16/2026 17:10 | 25 | 105.095 |
| 10/16/2026 17:10 | 25 | 105.095 |
| 10/16/2026 17:10 | 10 | 105.08 |
| 10/16/2026 17:10 | 10 | 105.08 |
| 10/16/2026 17:10 | 34 | 105.08 |
| 10/16/2026 17:10 | 34 | 105.08 |
| 10/16/2026 17:10 | 42 | 105.08 |
| 10/16/2026 17:10 | 10 | 105.08 |
| 10/16/2026 17:10 | 12 | 105.08 |
| 10/16/2026 17:10 | 25 | 104.965 |
| 10/16/2026 17:10 | 25 | 104.965 |
| 10/16/2026 17:10 | 5 | 105.00 |
| 10/16/2026 17:10 | 25 | 105.09 |
| 10/16/2026 17:10 | 25 | 105.09 |
| 10/16/2026 17:10 | 25 | 105.09 |
| 10/16/2026 17:10 | 30 | 105.04 |
| 10/16/2026 17:09 | 12 | 105.11 |
| 10/16/2026 17:09 | 100 | 105.11 |
| 10/16/2026 17:08 | 79 | 105.24 |
| 10/16/2026 17:08 | 21 | 105.24 |
| 10/16/2026 17:08 | 31 | 105.26 |
| 10/16/2026 17:08 | 69 | 105.26 |
| 10/16/2026 17:08 | 5 | 105.27 |
| 10/16/2026 17:08 | 100 | 105.25 |
| 10/16/2026 17:08 | 12 | 105.22 |
| 10/16/2026 17:08 | 25 | 105.22 |
| 10/16/2026 17:08 | 40 | 105.22 |
| 10/16/2026 17:08 | 100 | 105.22 |
| 10/16/2026 17:08 | 100 | 105.27 |
| 10/16/2026 17:08 | 1 | 105.28 |
| 10/16/2026 17:08 | 85 | 105.41 |
| 10/16/2026 17:08 | 10 | 105.40 |
| 10/16/2026 17:08 | 7 | 105.40 |
| 10/16/2026 17:08 | 100 | 105.40 |
| 10/16/2026 17:08 | 11 | 105.36 |
| 10/16/2026 17:07 | 28 | 105.36 |
| 10/16/2026 17:07 | 63 | 105.36 |
| 10/16/2026 17:07 | 28 | 105.365 |
| 10/16/2026 17:07 | 28 | 105.365 |
| 10/16/2026 17:06 | 69 | 105.58 |
| 10/16/2026 17:06 | 46 | 105.59 |
| 10/16/2026 17:05 | 14 | 105.67 |
| 10/16/2026 17:05 | 52 | 105.67 |
| 10/16/2026 17:05 | 48 | 105.67 |
| 10/16/2026 17:05 | 11 | 105.66 |
| 10/16/2026 17:05 | 28 | 105.66 |
| 10/16/2026 17:05 | 72 | 105.66 |
| 10/16/2026 17:05 | 39 | 105.65 |
| 10/16/2026 17:05 | 31 | 105.58 |
| 10/16/2026 17:05 | 97 | 105.58 |
| 10/16/2026 17:05 | 3 | 105.58 |
| 10/16/2026 17:05 | 20 | 105.685 |
| 10/16/2026 17:05 | 17 | 105.685 |
| 10/16/2026 17:05 | 16 | 105.685 |
| 10/16/2026 17:05 | 17 | 105.685 |
| 10/16/2026 17:05 | 20 | 105.68 |
| 10/16/2026 17:05 | 100 | 105.73 |
| 10/16/2026 17:05 | 100 | 105.73 |
| 10/16/2026 17:05 | 100 | 105.705 |
| 10/16/2026 17:05 | 1 | 105.63 |
| 10/16/2026 17:05 | 28 | 105.71 |
| 10/16/2026 17:05 | 60 | 105.77 |
| 10/16/2026 17:05 | 2 | 105.81 |
| 10/16/2026 17:05 | 100 | 105.81 |
| 10/16/2026 17:05 | 3 | 105.82 |
| 10/16/2026 17:05 | 44 | 105.82 |
| 10/16/2026 17:05 | 53 | 105.82 |
| 10/16/2026 17:05 | 21 | 105.90 |
| 10/16/2026 17:05 | 25 | 105.89 |
| 10/16/2026 17:05 | 27 | 105.89 |
| 10/16/2026 17:05 | 100 | 105.88 |
| 10/16/2026 17:05 | 25 | 105.89 |
| 10/16/2026 17:04 | 3 | 105.95 |
| 10/16/2026 17:04 | 10 | 105.95 |
| 10/16/2026 17:04 | 1 | 105.95 |
| 10/16/2026 17:04 | 110 | 105.96 |
| 10/16/2026 17:04 | 41 | 105.96 |
| 10/16/2026 17:04 | 51 | 105.96 |
| 10/16/2026 17:04 | 34 | 105.96 |
| 10/16/2026 17:04 | 80 | 105.97 |
| 10/16/2026 17:04 | 20 | 105.97 |
| 10/16/2026 17:04 | 1 | 105.97 |
| 10/16/2026 17:04 | 15 | 105.97 |
| 10/16/2026 17:04 | 12 | 105.97 |
| 10/16/2026 17:04 | 1 | 105.96 |
| 10/16/2026 17:04 | 15 | 105.93 |
| 10/16/2026 17:04 | 17 | 105.82 |
| 10/16/2026 17:04 | 40 | 105.82 |
| 10/16/2026 17:04 | 60 | 105.82 |
| 10/16/2026 17:04 | 99 | 105.82 |
| 10/16/2026 17:04 | 1 | 105.82 |
| 10/16/2026 17:04 | 11 | 105.95 |
| 10/16/2026 17:04 | 11 | 106.04 |
| 10/16/2026 17:04 | 15 | 106.04 |
| 10/16/2026 17:04 | 11 | 106.04 |
| 10/16/2026 17:04 | 14 | 106.04 |
| 10/16/2026 17:04 | 100 | 106.04 |
| 10/16/2026 17:03 | 100 | 106.01 |
| 10/16/2026 17:03 | 10 | 106.05 |
| 10/16/2026 17:03 | 100 | 106.01 |
| 10/16/2026 17:03 | 9 | 105.985 |
| 10/16/2026 17:03 | 100 | 105.95 |
| 10/16/2026 17:03 | 11 | 105.95 |
| 10/16/2026 17:03 | 6 | 105.95 |
| 10/16/2026 17:03 | 83 | 105.95 |
| 10/16/2026 17:03 | 100 | 105.95 |
| 10/16/2026 17:03 | 10 | 106.00 |
| 10/16/2026 17:03 | 38 | 106.07 |
| 10/16/2026 17:02 | 23 | 106.11 |
| 10/16/2026 17:02 | 100 | 106.09 |
| 10/16/2026 17:02 | 100 | 106.16 |
| 10/16/2026 17:02 | 21 | 106.16 |
| 10/16/2026 17:02 | 29 | 106.16 |
| 10/16/2026 17:02 | 71 | 106.16 |
| 10/16/2026 17:02 | 100 | 106.16 |
| 10/16/2026 17:02 | 100 | 106.15 |
| 10/16/2026 17:02 | 50 | 106.15 |
| 10/16/2026 17:02 | 1 | 106.15 |
| 10/16/2026 17:02 | 44 | 106.14 |
| 10/16/2026 17:02 | 44 | 106.14 |
| 10/16/2026 17:02 | 53 | 106.085 |
| 10/16/2026 17:02 | 13 | 106.085 |
| 10/16/2026 17:02 | 19 | 106.05 |
| 10/16/2026 17:02 | 100 | 106.01 |
| 10/16/2026 17:02 | 5 | 106.00 |
| 10/16/2026 17:02 | 4 | 106.00 |
| 10/16/2026 17:02 | 5 | 105.995 |
| 10/16/2026 17:02 | 9 | 105.995 |
| 10/16/2026 17:02 | 9 | 105.995 |
| 10/16/2026 17:02 | 50 | 105.995 |
| 10/16/2026 17:02 | 9 | 105.995 |
| 10/16/2026 17:02 | 9 | 105.99 |
| 10/16/2026 17:02 | 9 | 105.99 |
| 10/16/2026 17:02 | 1 | 105.98 |
| 10/16/2026 17:02 | 2 | 105.98 |
| 10/16/2026 17:02 | 10 | 105.98 |
| 10/16/2026 17:02 | 10 | 105.98 |
| 10/16/2026 17:02 | 1 | 105.97 |
| 10/16/2026 17:02 | 100 | 105.87 |
| 10/16/2026 17:02 | 4 | 105.99 |
| 10/16/2026 17:02 | 25 | 105.99 |
| 10/16/2026 17:02 | 25 | 105.99 |
| 10/16/2026 17:02 | 100 | 106.03 |
| 10/16/2026 17:02 | 17 | 106.05 |
| 10/16/2026 17:02 | 16 | 106.05 |
| 10/16/2026 17:02 | 100 | 106.05 |
| 10/16/2026 17:02 | 7 | 106.06 |
| 10/16/2026 17:02 | 63 | 106.06 |
| 10/16/2026 17:02 | 70 | 106.06 |
| 10/16/2026 17:01 | 100 | 106.25 |
| 10/16/2026 17:01 | 100 | 106.25 |
| 10/16/2026 17:01 | 100 | 106.25 |
| 10/16/2026 17:01 | 100 | 106.25 |
| 10/16/2026 17:01 | 14 | 106.38 |
| 10/16/2026 17:01 | 21 | 106.38 |
| 10/16/2026 17:01 | 10 | 106.37 |
| 10/16/2026 17:01 | 40 | 106.37 |
| 10/16/2026 17:01 | 60 | 106.37 |
| 10/16/2026 17:01 | 50 | 106.36 |
| 10/16/2026 17:01 | 14 | 106.28 |
| 10/16/2026 17:01 | 40 | 106.28 |
| 10/16/2026 17:01 | 51 | 106.27 |
| 10/16/2026 17:01 | 49 | 106.27 |
| 10/16/2026 17:01 | 15 | 106.27 |
| 10/16/2026 17:01 | 50 | 106.26 |
| 10/16/2026 17:01 | 1 | 106.26 |
| 10/16/2026 17:01 | 16 | 106.26 |
| 10/16/2026 17:01 | 100 | 106.16 |
| 10/16/2026 17:00 | 20 | 106.205 |
| 10/16/2026 17:00 | 30 | 106.20 |
| 10/16/2026 17:00 | 70 | 106.20 |
| 10/16/2026 17:00 | 100 | 106.17 |
| 10/16/2026 17:00 | 10 | 106.17 |
| 10/16/2026 17:00 | 20 | 106.19 |
| 10/16/2026 17:00 | 32 | 106.20 |
| 10/16/2026 17:00 | 100 | 106.20 |
| 10/16/2026 17:00 | 40 | 106.20 |
| 10/16/2026 17:00 | 40 | 106.21 |
| 10/16/2026 17:00 | 20 | 106.21 |
| 10/16/2026 17:00 | 40 | 106.25 |
| 10/16/2026 17:00 | 28 | 106.25 |
| 10/16/2026 17:00 | 8 | 106.35 |
| 10/16/2026 17:00 | 4 | 106.35 |
| 10/16/2026 17:00 | 4 | 106.41 |
| 10/16/2026 17:00 | 2 | 106.41 |
| 10/16/2026 17:00 | 13 | 106.58 |
| 10/16/2026 16:59 | 14 | 106.57 |
| 10/16/2026 16:59 | 6 | 106.54 |
| 10/16/2026 16:59 | 100 | 106.44 |
| 10/16/2026 16:59 | 154 | 106.44 |
| 10/16/2026 16:59 | 46 | 106.44 |
| 10/16/2026 16:59 | 50 | 106.45 |
| 10/16/2026 16:58 | 74 | 106.49 |
| 10/16/2026 16:58 | 11 | 106.49 |
| 10/16/2026 16:58 | 15 | 106.48 |
| 10/16/2026 16:57 | 100 | 106.36 |
| 10/16/2026 16:57 | 40 | 106.48 |
| 10/16/2026 16:57 | 9 | 106.48 |
| 10/16/2026 16:57 | 15 | 106.44 |
| 10/16/2026 16:57 | 100 | 106.44 |
| 10/16/2026 16:57 | 17 | 106.35 |
| 10/16/2026 16:57 | 19 | 106.35 |
| 10/16/2026 16:57 | 11 | 106.35 |
| 10/16/2026 16:57 | 1 | 106.34 |
| 10/16/2026 16:57 | 13 | 106.34 |
| 10/16/2026 16:57 | 2 | 106.34 |
| 10/16/2026 16:57 | 40 | 106.34 |
| 10/16/2026 16:57 | 60 | 106.34 |
| 10/16/2026 16:57 | 6 | 106.35 |
| 10/16/2026 16:57 | 40 | 106.42 |
| 10/16/2026 16:57 | 40 | 106.44 |
| 10/16/2026 16:56 | 17 | 106.51 |
| 10/16/2026 16:56 | 21 | 106.50 |
| 10/16/2026 16:56 | 100 | 106.50 |
| 10/16/2026 16:56 | 12 | 106.45 |
| 10/16/2026 16:56 | 100 | 106.44 |
| 10/16/2026 16:56 | 22 | 106.44 |
| 10/16/2026 16:56 | 2 | 106.44 |
| 10/16/2026 16:56 | 98 | 106.44 |
| 10/16/2026 16:56 | 100 | 106.44 |
| 10/16/2026 16:56 | 24 | 106.42 |
| 10/16/2026 16:56 | 1 | 106.40 |
| 10/16/2026 16:56 | 2 | 106.40 |
| 10/16/2026 16:56 | 100 | 106.44 |
| 10/16/2026 16:56 | 100 | 106.43 |
| 10/16/2026 16:56 | 100 | 106.39 |
| 10/16/2026 16:56 | 10 | 106.39 |
| 10/16/2026 16:56 | 21 | 106.44 |
| 10/16/2026 16:56 | 19 | 106.44 |
| 10/16/2026 16:56 | 1 | 106.44 |
| 10/16/2026 16:56 | 67 | 106.58 |
| 10/16/2026 16:56 | 100 | 106.58 |
| 10/16/2026 16:56 | 100 | 106.60 |
| 10/16/2026 16:56 | 25 | 106.74 |
| 10/16/2026 16:56 | 19 | 106.77 |
| 10/16/2026 16:56 | 67 | 106.77 |
| 10/16/2026 16:56 | 50 | 106.76 |
| 10/16/2026 16:56 | 2 | 106.76 |
| 10/16/2026 16:56 | 15 | 106.685 |
| 10/16/2026 16:56 | 17 | 106.71 |
| 10/16/2026 16:56 | 25 | 106.74 |
| 10/16/2026 16:56 | 1 | 106.72 |
| 10/16/2026 16:56 | 100 | 106.72 |
| 10/16/2026 16:56 | 40 | 106.69 |
| 10/16/2026 16:56 | 12 | 106.69 |
| 10/16/2026 16:56 | 10 | 106.68 |
| 10/16/2026 16:56 | 3 | 106.66 |
| 10/16/2026 16:56 | 938 | 106.66 |
| 10/16/2026 16:56 | 31 | 106.66 |
| 10/16/2026 16:56 | 100 | 106.66 |
| 10/16/2026 16:56 | 6 | 106.66 |
| 10/16/2026 16:56 | 100 | 106.65 |
| 10/16/2026 16:56 | 125 | 106.65 |
| 10/16/2026 16:56 | 50 | 106.65 |
| 10/16/2026 16:56 | 60 | 106.60 |
| 10/16/2026 16:56 | 41 | 106.50 |
| 10/16/2026 16:56 | 21 | 106.49 |
| 10/16/2026 16:56 | 79 | 106.49 |
| 10/16/2026 16:56 | 100 | 106.49 |
| 10/16/2026 16:56 | 10 | 106.49 |
| 10/16/2026 16:56 | 37 | 106.49 |
| 10/16/2026 16:56 | 100 | 106.49 |
| 10/16/2026 16:55 | 28 | 106.48 |
| 10/16/2026 16:55 | 72 | 106.48 |
| 10/16/2026 16:55 | 28 | 106.48 |
| 10/16/2026 16:55 | 40 | 106.335 |
| 10/16/2026 16:55 | 43 | 106.33 |
| 10/16/2026 16:55 | 57 | 106.33 |
| 10/16/2026 16:55 | 43 | 106.33 |
| 10/16/2026 16:55 | 44 | 106.37 |
| 10/16/2026 16:55 | 2 | 106.34 |
| 10/16/2026 16:55 | 100 | 106.33 |
| 10/16/2026 16:55 | 100 | 106.32 |
| 10/16/2026 16:55 | 50 | 106.32 |
| 10/16/2026 16:55 | 43 | 106.32 |
| 10/16/2026 16:55 | 57 | 106.32 |
| 10/16/2026 16:55 | 100 | 106.32 |
| 10/16/2026 16:55 | 100 | 106.31 |
| 10/16/2026 16:55 | 11 | 106.31 |
| 10/16/2026 16:55 | 100 | 106.31 |
| 10/16/2026 16:55 | 20 | 106.31 |
| 10/16/2026 16:55 | 50 | 106.30 |
| 10/16/2026 16:54 | 1 | 106.25 |
| 10/16/2026 16:54 | 100 | 106.13 |
| 10/16/2026 16:54 | 100 | 106.13 |
| 10/16/2026 16:54 | 100 | 106.13 |
| 10/16/2026 16:54 | 25 | 106.16 |
| 10/16/2026 16:54 | 7 | 106.16 |
| 10/16/2026 16:54 | 5 | 106.145 |
| 10/16/2026 16:54 | 30 | 106.13 |
| 10/16/2026 16:54 | 1 | 106.09 |
| 10/16/2026 16:54 | 100 | 106.09 |
| 10/16/2026 16:54 | 1 | 106.09 |
| 10/16/2026 16:54 | 17 | 106.09 |
| 10/16/2026 16:54 | 83 | 106.09 |
| 10/16/2026 16:54 | 18 | 106.06 |
| 10/16/2026 16:54 | 14 | 105.98 |
| 10/16/2026 16:54 | 4 | 105.98 |
| 10/16/2026 16:54 | 2 | 105.98 |
| 10/16/2026 16:54 | 100 | 106.03 |
| 10/16/2026 16:54 | 30 | 106.15 |
| 10/16/2026 16:54 | 27 | 106.15 |
| 10/16/2026 16:54 | 1 | 106.15 |
| 10/16/2026 16:53 | 1 | 106.00 |
| 10/16/2026 16:52 | 28 | 106.26 |
| 10/16/2026 16:52 | 25 | 106.29 |
| 10/16/2026 16:51 | 20 | 106.35 |
| 10/16/2026 16:51 | 18 | 106.42 |
| 10/16/2026 16:51 | 100 | 106.42 |
| 10/16/2026 16:51 | 10 | 106.46 |
| 10/16/2026 16:51 | 1 | 106.65 |
| 10/16/2026 16:51 | 39 | 106.65 |
| 10/16/2026 16:51 | 1 | 106.68 |
| 10/16/2026 16:50 | 100 | 106.96 |
| 10/16/2026 16:50 | 96 | 106.97 |
| 10/16/2026 16:50 | 100 | 106.85 |
| 10/16/2026 16:50 | 4 | 106.855 |
| 10/16/2026 16:50 | 25 | 106.855 |
| 10/16/2026 16:49 | 12 | 106.85 |
| 10/16/2026 16:49 | 8 | 106.84 |
| 10/16/2026 16:49 | 3 | 106.84 |
| 10/16/2026 16:49 | 13 | 106.835 |
| 10/16/2026 16:49 | 28 | 106.81 |
| 10/16/2026 16:49 | 14 | 106.75 |
| 10/16/2026 16:49 | 80 | 106.75 |
| 10/16/2026 16:49 | 20 | 106.75 |
| 10/16/2026 16:49 | 12 | 106.75 |
| 10/16/2026 16:49 | 100 | 106.75 |
| 10/16/2026 16:49 | 10 | 106.75 |
| 10/16/2026 16:49 | 50 | 106.74 |
| 10/16/2026 16:49 | 16 | 106.68 |
| 10/16/2026 16:49 | 23 | 106.68 |
| 10/16/2026 16:49 | 22 | 106.68 |
| 10/16/2026 16:49 | 2 | 106.71 |
| 10/16/2026 16:49 | 100 | 106.71 |
| 10/16/2026 16:49 | 81 | 106.71 |
| 10/16/2026 16:49 | 25 | 106.64 |
| 10/16/2026 16:49 | 25 | 106.64 |
| 10/16/2026 16:49 | 2 | 106.64 |
| 10/16/2026 16:49 | 21 | 106.72 |
| 10/16/2026 16:49 | 25 | 106.72 |
| 10/16/2026 16:49 | 25 | 106.72 |
| 10/16/2026 16:49 | 25 | 106.72 |
| 10/16/2026 16:49 | 25 | 106.72 |
| 10/16/2026 16:49 | 25 | 106.72 |
| 10/16/2026 16:49 | 25 | 106.72 |
| 10/16/2026 16:49 | 25 | 106.72 |
| 10/16/2026 16:49 | 100 | 106.72 |
| 10/16/2026 16:49 | 100 | 106.72 |
| 10/16/2026 16:49 | 25 | 106.72 |
| 10/16/2026 16:49 | 100 | 106.72 |
| 10/16/2026 16:49 | 100 | 106.72 |
| 10/16/2026 16:49 | 100 | 106.72 |
| 10/16/2026 16:49 | 100 | 106.72 |
| 10/16/2026 16:49 | 100 | 106.72 |
| 10/16/2026 16:49 | 100 | 106.72 |
| 10/16/2026 16:49 | 100 | 106.72 |
| 10/16/2026 16:49 | 100 | 106.72 |
| 10/16/2026 16:49 | 100 | 106.72 |
| 10/16/2026 16:49 | 25 | 106.72 |
| 10/16/2026 16:49 | 100 | 106.72 |
| 10/16/2026 16:49 | 100 | 106.72 |
| 10/16/2026 16:49 | 100 | 106.72 |
| 10/16/2026 16:49 | 100 | 106.72 |
| 10/16/2026 16:49 | 100 | 106.72 |
| 10/16/2026 16:49 | 100 | 106.72 |
| 10/16/2026 16:49 | 100 | 106.72 |
| 10/16/2026 16:49 | 100 | 106.72 |
| 10/16/2026 16:49 | 100 | 106.72 |
| 10/16/2026 16:49 | 100 | 106.72 |
| 10/16/2026 16:49 | 180 | 106.72 |
| 10/16/2026 16:49 | 25 | 106.72 |
| 10/16/2026 16:49 | 100 | 106.72 |
| 10/16/2026 16:49 | 180 | 106.71 |
| 10/16/2026 16:49 | 100 | 106.67 |
| 10/16/2026 16:49 | 9 | 106.60 |
| 10/16/2026 16:49 | 122 | 106.60 |
| 10/16/2026 16:49 | 100 | 106.57 |
| 10/16/2026 16:49 | 72 | 106.57 |
| 10/16/2026 16:49 | 100 | 106.57 |
| 10/16/2026 16:49 | 75 | 106.57 |
| 10/16/2026 16:49 | 25 | 106.57 |
| 10/16/2026 16:49 | 75 | 106.57 |
| 10/16/2026 16:49 | 25 | 106.57 |
| 10/16/2026 16:49 | 99 | 106.57 |
| 10/16/2026 16:49 | 64 | 106.57 |
| 10/16/2026 16:49 | 100 | 106.57 |
| 10/16/2026 16:49 | 100 | 106.64 |
| 10/16/2026 16:49 | 30 | 106.58 |
| 10/16/2026 16:49 | 100 | 106.59 |
| 10/16/2026 16:49 | 10 | 106.64 |
| 10/16/2026 16:49 | 9 | 106.57 |
| 10/16/2026 16:49 | 100 | 106.57 |
| 10/16/2026 16:49 | 25 | 106.57 |
| 10/16/2026 16:49 | 66 | 106.57 |
| 10/16/2026 16:49 | 14 | 106.57 |
| 10/16/2026 16:49 | 10 | 106.57 |
| 10/16/2026 16:48 | 7 | 106.60 |
| 10/16/2026 16:48 | 2 | 106.64 |
| 10/16/2026 16:48 | 2 | 106.64 |
| 10/16/2026 16:47 | 2 | 106.68 |
| 10/16/2026 16:47 | 2 | 106.68 |
| 10/16/2026 16:47 | 2 | 106.68 |
| 10/16/2026 16:47 | 184 | 106.66 |
| 10/16/2026 16:47 | 16 | 106.66 |
| 10/16/2026 16:47 | 84 | 106.66 |
| 10/16/2026 16:47 | 16 | 106.66 |
| 10/16/2026 16:47 | 100 | 106.66 |
| 10/16/2026 16:47 | 16 | 106.66 |
| 10/16/2026 16:47 | 100 | 106.66 |
| 10/16/2026 16:47 | 10 | 106.63 |
| 10/16/2026 16:47 | 10 | 106.63 |
| 10/16/2026 16:47 | 12 | 106.63 |
| 10/16/2026 16:47 | 40 | 106.63 |
| 10/16/2026 16:47 | 10 | 106.53 |
| 10/16/2026 16:47 | 10 | 106.43 |
| 10/16/2026 16:47 | 18 | 106.38 |
| 10/16/2026 16:47 | 75 | 106.38 |
| 10/16/2026 16:47 | 25 | 106.38 |
| 10/16/2026 16:47 | 100 | 106.39 |
| 10/16/2026 16:47 | 1 | 106.38 |
| 10/16/2026 16:47 | 10 | 106.38 |
| 10/16/2026 16:47 | 2 | 106.36 |
| 10/16/2026 16:47 | 1 | 106.36 |
| 10/16/2026 16:47 | 11 | 106.295 |
| 10/16/2026 16:47 | 100 | 106.29 |
| 10/16/2026 16:47 | 71 | 106.29 |
| 10/16/2026 16:47 | 29 | 106.29 |
| 10/16/2026 16:46 | 1 | 106.36 |
| 10/16/2026 16:46 | 100 | 106.35 |
| 10/16/2026 16:46 | 39 | 106.40 |
| 10/16/2026 16:46 | 20 | 106.40 |
| 10/16/2026 16:46 | 18 | 106.545 |
| 10/16/2026 16:46 | 9 | 106.545 |
| 10/16/2026 16:46 | 25 | 106.545 |
| 10/16/2026 16:46 | 25 | 106.545 |
| 10/16/2026 16:46 | 4 | 106.51 |
| 10/16/2026 16:46 | 8 | 106.51 |
| 10/16/2026 16:46 | 4 | 106.50 |
| 10/16/2026 16:46 | 6 | 106.48 |
| 10/16/2026 16:46 | 14 | 106.48 |
| 10/16/2026 16:46 | 2 | 106.44 |
| 10/16/2026 16:46 | 40 | 106.42 |
| 10/16/2026 16:46 | 100 | 106.42 |
| 10/16/2026 16:46 | 10 | 106.40 |
| 10/16/2026 16:46 | 100 | 106.40 |
| 10/16/2026 16:44 | 100 | 106.245 |
| 10/16/2026 16:44 | 5 | 106.27 |
| 10/16/2026 16:44 | 14 | 106.30 |
| 10/16/2026 16:44 | 75 | 106.31 |
| 10/16/2026 16:44 | 25 | 106.31 |
| 10/16/2026 16:44 | 33 | 106.40 |
| 10/16/2026 16:44 | 1 | 106.32 |
| 10/16/2026 16:44 | 100 | 106.32 |
| 10/16/2026 16:44 | 5 | 106.32 |
| 10/16/2026 16:44 | 1 | 106.32 |
| 10/16/2026 16:44 | 1 | 106.25 |
| 10/16/2026 16:44 | 100 | 106.25 |
| 10/16/2026 16:44 | 500 | 106.25 |
| 10/16/2026 16:44 | 10 | 106.24 |
| 10/16/2026 16:44 | 2 | 106.18 |
| 10/16/2026 16:43 | 100 | 106.135 |
| 10/16/2026 16:43 | 20 | 106.14 |
| 10/16/2026 16:43 | 6 | 106.19 |
| 10/16/2026 16:43 | 10 | 106.17 |
| 10/16/2026 16:43 | 10 | 106.17 |
| 10/16/2026 16:43 | 1 | 106.16 |
| 10/16/2026 16:42 | 10 | 106.00 |
| 10/16/2026 16:42 | 10 | 106.00 |
| 10/16/2026 16:42 | 15 | 105.99 |
| 10/16/2026 16:42 | 1 | 105.98 |
| 10/16/2026 16:42 | 99 | 105.98 |
| 10/16/2026 16:42 | 10 | 105.98 |
| 10/16/2026 16:42 | 100 | 105.98 |
| 10/16/2026 16:42 | 10 | 105.98 |
| 10/16/2026 16:42 | 1 | 105.97 |
| 10/16/2026 16:42 | 25 | 105.92 |
| 10/16/2026 16:42 | 60 | 105.93 |
| 10/16/2026 16:42 | 32 | 105.94 |
| 10/16/2026 16:42 | 5 | 105.94 |
| 10/16/2026 16:42 | 63 | 105.94 |
| 10/16/2026 16:42 | 66 | 105.94 |
| 10/16/2026 16:41 | 45 | 106.10 |
| 10/16/2026 16:41 | 10 | 106.10 |
| 10/16/2026 16:41 | 10 | 106.10 |
| 10/16/2026 16:41 | 2 | 106.09 |
| 10/16/2026 16:41 | 2 | 106.01 |
| 10/16/2026 16:41 | 10 | 106.01 |
| 10/16/2026 16:41 | 1 | 106.01 |
| 10/16/2026 16:41 | 1 | 106.00 |
| 10/16/2026 16:41 | 33 | 105.91 |
| 10/16/2026 16:41 | 67 | 105.91 |
| 10/16/2026 16:41 | 100 | 105.91 |
| 10/16/2026 16:41 | 15 | 105.90 |
| 10/16/2026 16:41 | 10 | 105.89 |
| 10/16/2026 16:41 | 72 | 105.89 |
| 10/16/2026 16:41 | 20 | 105.89 |
| 10/16/2026 16:41 | 4 | 105.87 |
| 10/16/2026 16:41 | 10 | 105.86 |
| 10/16/2026 16:41 | 1 | 105.84 |
| 10/16/2026 16:40 | 10 | 105.80 |
| 10/16/2026 16:40 | 100 | 105.77 |
| 10/16/2026 16:40 | 100 | 105.78 |
| 10/16/2026 16:40 | 100 | 105.78 |
| 10/16/2026 16:40 | 8 | 105.79 |
| 10/16/2026 16:40 | 4 | 105.79 |
| 10/16/2026 16:40 | 10 | 105.79 |
| 10/16/2026 16:40 | 100 | 105.79 |
| 10/16/2026 16:40 | 1 | 105.88 |
| 10/16/2026 16:40 | 29 | 105.88 |
| 10/16/2026 16:40 | 100 | 105.94 |
| 10/16/2026 16:40 | 10 | 105.94 |
| 10/16/2026 16:40 | 10 | 106.01 |
| 10/16/2026 16:40 | 3 | 105.97 |
| 10/16/2026 16:40 | 7 | 105.97 |
| 10/16/2026 16:40 | 33 | 105.97 |
| 10/16/2026 16:40 | 42 | 105.97 |
| 10/16/2026 16:40 | 3 | 105.96 |
| 10/16/2026 16:39 | 4 | 105.88 |
| 10/16/2026 16:39 | 3 | 105.88 |
| 10/16/2026 16:39 | 64 | 105.88 |
| 10/16/2026 16:39 | 25 | 105.89 |
| 10/16/2026 16:39 | 11 | 105.90 |
| 10/16/2026 16:39 | 100 | 105.90 |
| 10/16/2026 16:39 | 13 | 105.96 |
| 10/16/2026 16:39 | 15 | 105.97 |
| 10/16/2026 16:39 | 3 | 105.98 |
| 10/16/2026 16:39 | 10 | 105.98 |
| 10/16/2026 16:39 | 10 | 105.97 |
| 10/16/2026 16:39 | 200 | 105.98 |
| 10/16/2026 16:39 | 15 | 105.99 |
| 10/16/2026 16:39 | 50 | 105.99 |
| 10/16/2026 16:39 | 25 | 105.99 |
| 10/16/2026 16:39 | 1 | 106.08 |
| 10/16/2026 16:39 | 3 | 106.08 |
| 10/16/2026 16:39 | 1 | 106.08 |
| 10/16/2026 16:39 | 1 | 106.01 |
| 10/16/2026 16:38 | 10 | 106.08 |
| 10/16/2026 16:38 | 20 | 106.08 |
| 10/16/2026 16:38 | 1 | 106.07 |
| 10/16/2026 16:38 | 2 | 106.07 |
| 10/16/2026 16:38 | 10 | 106.07 |
| 10/16/2026 16:38 | 1 | 106.05 |
| 10/16/2026 16:37 | 10 | 105.90 |
| 10/16/2026 16:36 | 2 | 105.98 |
| 10/16/2026 16:36 | 20 | 105.98 |
| 10/16/2026 16:36 | 10 | 105.965 |
| 10/16/2026 16:36 | 10 | 105.99 |
| 10/16/2026 16:36 | 1 | 105.99 |
| 10/16/2026 16:36 | 100 | 105.90 |
| 10/16/2026 16:36 | 1 | 105.90 |
| 10/16/2026 16:36 | 9 | 105.90 |
| 10/16/2026 16:36 | 10 | 105.90 |
| 10/16/2026 16:36 | 200 | 105.90 |
| 10/16/2026 16:36 | 1 | 105.89 |
| 10/16/2026 16:36 | 5 | 105.78 |
| 10/16/2026 16:36 | 18 | 105.71 |
| 10/16/2026 16:36 | 100 | 105.71 |
| 10/16/2026 16:36 | 10 | 105.71 |
| 10/16/2026 16:36 | 50 | 105.72 |
| 10/16/2026 16:36 | 450 | 105.72 |
| 10/16/2026 16:36 | 50 | 105.73 |
| 10/16/2026 16:35 | 10 | 105.80 |
| 10/16/2026 16:35 | 20 | 105.82 |
| 10/16/2026 16:35 | 20 | 105.82 |
| 10/16/2026 16:35 | 10 | 105.85 |
| 10/16/2026 16:35 | 100 | 105.85 |
| 10/16/2026 16:35 | 50 | 105.86 |
| 10/16/2026 16:35 | 50 | 105.86 |
| 10/16/2026 16:35 | 50 | 105.87 |
| 10/16/2026 16:35 | 22 | 105.94 |
| 10/16/2026 16:35 | 69 | 105.94 |
| 10/16/2026 16:35 | 15 | 105.94 |
| 10/16/2026 16:35 | 16 | 105.94 |
| 10/16/2026 16:35 | 31 | 105.93 |
| 10/16/2026 16:35 | 31 | 105.93 |
| 10/16/2026 16:35 | 31 | 105.93 |
| 10/16/2026 16:35 | 100 | 105.86 |
| 10/16/2026 16:35 | 100 | 105.86 |
| 10/16/2026 16:35 | 100 | 105.92 |
| 10/16/2026 16:35 | 100 | 105.92 |
| 10/16/2026 16:35 | 100 | 105.97 |
| 10/16/2026 16:35 | 16 | 105.97 |
| 10/16/2026 16:35 | 15 | 105.97 |
| 10/16/2026 16:35 | 100 | 105.98 |
| 10/16/2026 16:35 | 100 | 105.98 |
| 10/16/2026 16:35 | 30 | 106.01 |
| 10/16/2026 16:35 | 100 | 106.03 |
| 10/16/2026 16:35 | 100 | 106.03 |
| 10/16/2026 16:35 | 70 | 106.035 |
| 10/16/2026 16:35 | 5 | 106.04 |
| 10/16/2026 16:35 | 10 | 106.07 |
| 10/16/2026 16:35 | 90 | 106.07 |
| 10/16/2026 16:35 | 10 | 106.07 |
| 10/16/2026 16:35 | 8 | 106.08 |
| 10/16/2026 16:35 | 100 | 106.06 |
| 10/16/2026 16:35 | 100 | 106.09 |
| 10/16/2026 16:35 | 10 | 106.06 |
| 10/16/2026 16:35 | 10 | 106.06 |
| 10/16/2026 16:35 | 40 | 106.07 |
| 10/16/2026 16:35 | 10 | 106.07 |
| 10/16/2026 16:35 | 61 | 106.07 |
| 10/16/2026 16:35 | 39 | 106.07 |
| 10/16/2026 16:35 | 61 | 106.07 |
| 10/16/2026 16:35 | 39 | 106.07 |
| 10/16/2026 16:35 | 100 | 106.08 |
| 10/16/2026 16:35 | 61 | 106.08 |
| 10/16/2026 16:35 | 69 | 106.08 |
| 10/16/2026 16:35 | 31 | 106.08 |
| 10/16/2026 16:35 | 39 | 106.08 |
| 10/16/2026 16:35 | 61 | 106.08 |
| 10/16/2026 16:35 | 39 | 106.07 |
| 10/16/2026 16:35 | 61 | 106.07 |
| 10/16/2026 16:35 | 100 | 106.10 |
| 10/16/2026 16:34 | 177 | 106.11 |
| 10/16/2026 16:34 | 1 | 106.11 |
| 10/16/2026 16:34 | 1 | 106.11 |
| 10/16/2026 16:34 | 71 | 106.11 |
| 10/16/2026 16:34 | 2 | 106.08 |
| 10/16/2026 16:34 | 99 | 106.11 |
| 10/16/2026 16:34 | 1 | 106.11 |
| 10/16/2026 16:34 | 6 | 106.08 |
| 10/16/2026 16:34 | 100 | 106.06 |
| 10/16/2026 16:34 | 100 | 106.06 |
| 10/16/2026 16:34 | 100 | 106.06 |
| 10/16/2026 16:34 | 12 | 106.06 |
| 10/16/2026 16:34 | 10 | 106.05 |
| 10/16/2026 16:34 | 2 | 106.01 |
| 10/16/2026 16:34 | 10 | 105.955 |
| 10/16/2026 16:34 | 10 | 105.90 |
| 10/16/2026 16:34 | 4 | 105.90 |
| 10/16/2026 16:34 | 6 | 105.90 |
| 10/16/2026 16:34 | 2 | 105.93 |
| 10/16/2026 16:33 | 10 | 105.92 |
| 10/16/2026 16:33 | 20 | 105.91 |
| 10/16/2026 16:33 | 80 | 105.91 |
| 10/16/2026 16:33 | 20 | 105.93 |
| 10/16/2026 16:33 | 2 | 105.97 |
| 10/16/2026 16:33 | 10 | 106.01 |
| 10/16/2026 16:33 | 10 | 106.00 |
| 10/16/2026 16:33 | 10 | 106.00 |
| 10/16/2026 16:33 | 2 | 106.00 |
| 10/16/2026 16:33 | 1 | 105.94 |
| 10/16/2026 16:33 | 35 | 105.94 |
| 10/16/2026 16:33 | 1 | 105.93 |
| 10/16/2026 16:33 | 1 | 105.93 |
| 10/16/2026 16:33 | 1 | 105.92 |
| 10/16/2026 16:33 | 89 | 105.865 |
| 10/16/2026 16:32 | 5 | 105.77 |
| 10/16/2026 16:31 | 25 | 105.755 |
| 10/16/2026 16:31 | 14 | 105.61 |
| 10/16/2026 16:31 | 100 | 105.63 |
| 10/16/2026 16:31 | 40 | 105.65 |
| 10/16/2026 16:31 | 2 | 105.65 |
| 10/16/2026 16:31 | 32 | 105.66 |
| 10/16/2026 16:31 | 1 | 105.66 |
| 10/16/2026 16:31 | 40 | 105.66 |
| 10/16/2026 16:30 | 1 | 105.80 |
| 10/16/2026 16:30 | 12 | 105.69 |
| 10/16/2026 16:30 | 88 | 105.69 |
| 10/16/2026 16:30 | 10 | 105.69 |
| 10/16/2026 16:30 | 2 | 105.68 |
| 10/16/2026 16:30 | 10 | 105.56 |
| 10/16/2026 16:30 | 1 | 105.62 |
| 10/16/2026 16:30 | 1 | 105.60 |
| 10/16/2026 16:30 | 1 | 105.58 |
| 10/16/2026 16:30 | 30 | 105.53 |
| 10/16/2026 16:30 | 20 | 105.54 |
| 10/16/2026 16:30 | 11 | 105.55 |
| 10/16/2026 16:30 | 19 | 105.55 |
| 10/16/2026 16:30 | 270 | 105.55 |
| 10/16/2026 16:30 | 30 | 105.56 |
| 10/16/2026 16:30 | 11 | 105.60 |
| 10/16/2026 16:30 | 10 | 105.60 |
| 10/16/2026 16:30 | 25 | 105.69 |
| 10/16/2026 16:30 | 25 | 105.69 |
| 10/16/2026 16:30 | 25 | 105.69 |
| 10/16/2026 16:30 | 25 | 105.69 |
| 10/16/2026 16:30 | 1 | 105.70 |
| 10/16/2026 16:30 | 9 | 105.70 |
| 10/16/2026 16:30 | 43 | 105.70 |
| 10/16/2026 16:30 | 2 | 105.70 |
| 10/16/2026 16:30 | 6 | 105.70 |
| 10/16/2026 16:30 | 10 | 105.71 |
| 10/16/2026 16:29 | 4 | 105.76 |
| 10/16/2026 16:29 | 5 | 105.70 |
| 10/16/2026 16:29 | 10 | 105.59 |
| 10/16/2026 16:29 | 10 | 105.58 |
| 10/16/2026 16:29 | 5 | 105.52 |
| 10/16/2026 16:29 | 2 | 105.46 |
| 10/16/2026 16:29 | 2 | 105.49 |
| 10/16/2026 16:28 | 10 | 105.61 |
| 10/16/2026 16:28 | 10 | 105.55 |
| 10/16/2026 16:28 | 36 | 105.52 |
| 10/16/2026 16:28 | 40 | 105.46 |
| 10/16/2026 16:28 | 10 | 105.39 |
| 10/16/2026 16:28 | 10 | 105.36 |
| 10/16/2026 16:28 | 10 | 105.34 |
| 10/16/2026 16:28 | 10 | 105.34 |
| 10/16/2026 16:28 | 2 | 105.34 |
| 10/16/2026 16:28 | 70 | 105.34 |
| 10/16/2026 16:28 | 50 | 105.33 |
| 10/16/2026 16:28 | 10 | 105.28 |
| 10/16/2026 16:28 | 10 | 105.27 |
| 10/16/2026 16:28 | 10 | 105.26 |
| 10/16/2026 16:28 | 10 | 105.26 |
| 10/16/2026 16:28 | 11 | 105.18 |
| 10/16/2026 16:28 | 2 | 105.18 |
| 10/16/2026 16:28 | 1 | 105.15 |
| 10/16/2026 16:28 | 2 | 105.16 |
| 10/16/2026 16:28 | 38 | 105.16 |
| 10/16/2026 16:28 | 33 | 105.16 |
| 10/16/2026 16:28 | 100 | 105.16 |
| 10/16/2026 16:28 | 2 | 105.15 |
| 10/16/2026 16:28 | 12 | 105.15 |
| 10/16/2026 16:28 | 10 | 105.15 |
| 10/16/2026 16:28 | 25 | 105.075 |
| 10/16/2026 16:28 | 2 | 105.05 |
| 10/16/2026 16:28 | 17 | 105.08 |
| 10/16/2026 16:28 | 8 | 105.08 |
| 10/16/2026 16:28 | 1 | 105.08 |
| 10/16/2026 16:28 | 5 | 105.08 |
| 10/16/2026 16:28 | 40 | 105.08 |
| 10/16/2026 16:28 | 2 | 105.08 |
| 10/16/2026 16:27 | 2 | 105.17 |
| 10/16/2026 16:27 | 6 | 105.25 |
| 10/16/2026 16:27 | 4 | 105.26 |
| 10/16/2026 16:27 | 2 | 105.26 |
| 10/16/2026 16:26 | 100 | 105.13 |
| 10/16/2026 16:26 | 70 | 105.17 |
| 10/16/2026 16:26 | 30 | 105.17 |
| 10/16/2026 16:26 | 70 | 105.18 |
| 10/16/2026 16:26 | 1 | 105.19 |
| 10/16/2026 16:26 | 5 | 105.22 |
| 10/16/2026 16:26 | 100 | 105.23 |
| 10/16/2026 16:26 | 5 | 105.23 |
| 10/16/2026 16:26 | 34 | 105.23 |
| 10/16/2026 16:26 | 5 | 105.23 |
| 10/16/2026 16:26 | 20 | 105.25 |
| 10/16/2026 16:24 | 36 | 105.34 |
| 10/16/2026 16:24 | 4 | 105.34 |
| 10/16/2026 16:24 | 100 | 105.34 |
| 10/16/2026 16:24 | 6 | 105.34 |
| 10/16/2026 16:24 | 105 | 105.35 |
| 10/16/2026 16:24 | 200 | 105.35 |
| 10/16/2026 16:24 | 200 | 105.35 |
| 10/16/2026 16:24 | 95 | 105.35 |
| 10/16/2026 16:24 | 24 | 105.35 |
| 10/16/2026 16:24 | 30 | 105.35 |
| 10/16/2026 16:24 | 15 | 105.35 |
| 10/16/2026 16:24 | 12 | 105.32 |
| 10/16/2026 16:24 | 12 | 105.32 |
| 10/16/2026 16:24 | 12 | 105.32 |
| 10/16/2026 16:24 | 12 | 105.32 |
| 10/16/2026 16:24 | 6 | 105.30 |
| 10/16/2026 16:24 | 100 | 105.29 |
| 10/16/2026 16:24 | 95 | 105.21 |
| 10/16/2026 16:24 | 91 | 105.225 |
| 10/16/2026 16:24 | 36 | 105.25 |
| 10/16/2026 16:24 | 10 | 105.22 |
| 10/16/2026 16:24 | 4 | 105.21 |
| 10/16/2026 16:24 | 50 | 105.20 |
| 10/16/2026 16:24 | 100 | 105.10 |
| 10/16/2026 16:24 | 20 | 105.10 |
| 10/16/2026 16:24 | 100 | 105.16 |
| 10/16/2026 16:24 | 28 | 105.25 |
| 10/16/2026 16:24 | 37 | 105.27 |
| 10/16/2026 16:24 | 40 | 105.30 |
| 10/16/2026 16:24 | 100 | 105.43 |
| 10/16/2026 16:24 | 100 | 105.45 |
| 10/16/2026 16:24 | 2 | 105.46 |
| 10/16/2026 16:24 | 100 | 105.46 |
| 10/16/2026 16:24 | 1 | 105.47 |
| 10/16/2026 16:24 | 50 | 105.47 |
| 10/16/2026 16:24 | 2 | 105.47 |
| 10/16/2026 16:24 | 10 | 105.50 |
| 10/16/2026 16:24 | 5 | 105.50 |
| 10/16/2026 16:23 | 50 | 105.49 |
| 10/16/2026 16:23 | 50 | 105.49 |
| 10/16/2026 16:23 | 50 | 105.50 |
| 10/16/2026 16:23 | 2 | 105.56 |
| 10/16/2026 16:23 | 2 | 105.56 |
| 10/16/2026 16:23 | 5 | 105.60 |
| 10/16/2026 16:22 | 5 | 105.61 |
| 10/16/2026 16:22 | 8 | 105.62 |
| 10/16/2026 16:22 | 10 | 105.56 |
| 10/16/2026 16:22 | 40 | 105.52 |
| 10/16/2026 16:22 | 10 | 105.52 |
| 10/16/2026 16:22 | 10 | 105.52 |
| 10/16/2026 16:22 | 10 | 105.46 |
| 10/16/2026 16:22 | 36 | 105.46 |
| 10/16/2026 16:22 | 20 | 105.41 |
| 10/16/2026 16:22 | 100 | 105.40 |
| 10/16/2026 16:22 | 25 | 105.40 |
| 10/16/2026 16:22 | 10 | 105.36 |
| 10/16/2026 16:22 | 10 | 105.36 |
| 10/16/2026 16:22 | 10 | 105.27 |
| 10/16/2026 16:22 | 10 | 105.27 |
| 10/16/2026 16:22 | 7 | 105.27 |
| 10/16/2026 16:21 | 40 | 105.05 |
| 10/16/2026 16:21 | 1 | 105.05 |
| 10/16/2026 16:21 | 100 | 104.94 |
| 10/16/2026 16:21 | 40 | 104.92 |
| 10/16/2026 16:21 | 18 | 104.92 |
| 10/16/2026 16:21 | 40 | 104.96 |
| 10/16/2026 16:21 | 38 | 104.96 |
| 10/16/2026 16:21 | 100 | 104.97 |
| 10/16/2026 16:21 | 40 | 105.08 |
| 10/16/2026 16:21 | 60 | 105.08 |
| 10/16/2026 16:21 | 40 | 105.06 |
| 10/16/2026 16:21 | 100 | 105.05 |
| 10/16/2026 16:21 | 35 | 105.04 |
| 10/16/2026 16:21 | 25 | 104.97 |
| 10/16/2026 16:21 | 100 | 104.97 |
| 10/16/2026 16:21 | 100 | 104.97 |
| 10/16/2026 16:21 | 25 | 104.995 |
| 10/16/2026 16:21 | 25 | 104.995 |
| 10/16/2026 16:21 | 25 | 104.995 |
| 10/16/2026 16:21 | 3 | 105.00 |
| 10/16/2026 16:21 | 40 | 105.00 |
| 10/16/2026 16:21 | 1 | 105.00 |
| 10/16/2026 16:20 | 40 | 105.06 |
| 10/16/2026 16:20 | 1 | 105.06 |
| 10/16/2026 16:20 | 25 | 105.11 |
| 10/16/2026 16:20 | 25 | 105.11 |
| 10/16/2026 16:20 | 25 | 105.11 |
| 10/16/2026 16:20 | 25 | 105.11 |
| 10/16/2026 16:20 | 12 | 105.12 |
| 10/16/2026 16:20 | 13 | 105.12 |
| 10/16/2026 16:20 | 29 | 105.12 |
| 10/16/2026 16:20 | 71 | 105.12 |
| 10/16/2026 16:20 | 1 | 105.13 |
| 10/16/2026 16:20 | 13 | 105.13 |
| 10/16/2026 16:20 | 15 | 105.13 |
| 10/16/2026 16:20 | 25 | 105.265 |
| 10/16/2026 16:19 | 15 | 105.20 |
| 10/16/2026 16:19 | 25 | 105.20 |
| 10/16/2026 16:19 | 6 | 105.24 |
| 10/16/2026 16:19 | 10 | 105.30 |
| 10/16/2026 16:19 | 1 | 105.21 |
| 10/16/2026 16:18 | 100 | 105.36 |
| 10/16/2026 16:18 | 1 | 105.32 |
| 10/16/2026 16:18 | 100 | 105.32 |
| 10/16/2026 16:18 | 1 | 105.34 |
| 10/16/2026 16:17 | 40 | 105.35 |
| 10/16/2026 16:17 | 40 | 105.44 |
| 10/16/2026 16:17 | 6 | 105.37 |
| 10/16/2026 16:17 | 6 | 105.36 |
| 10/16/2026 16:17 | 100 | 105.46 |
| 10/16/2026 16:17 | 32 | 105.52 |
| 10/16/2026 16:17 | 110 | 105.50 |
| 10/16/2026 16:17 | 100 | 105.50 |
| 10/16/2026 16:17 | 100 | 105.49 |
| 10/16/2026 16:17 | 100 | 105.52 |
| 10/16/2026 16:17 | 100 | 105.50 |
| 10/16/2026 16:17 | 100 | 105.50 |
| 10/16/2026 16:17 | 100 | 105.50 |
| 10/16/2026 16:17 | 40 | 105.50 |
| 10/16/2026 16:17 | 50 | 105.53 |
| 10/16/2026 16:17 | 10 | 105.54 |
| 10/16/2026 16:17 | 40 | 105.57 |
| 10/16/2026 16:17 | 10 | 105.58 |
| 10/16/2026 16:17 | 30 | 105.57 |
| 10/16/2026 16:17 | 100 | 105.565 |
| 10/16/2026 16:17 | 100 | 105.57 |
| 10/16/2026 16:17 | 50 | 105.57 |
| 10/16/2026 16:17 | 50 | 105.56 |
| 10/16/2026 16:17 | 100 | 105.54 |
| 10/16/2026 16:17 | 100 | 105.54 |
| 10/16/2026 16:17 | 40 | 105.54 |
| 10/16/2026 16:17 | 100 | 105.54 |
| 10/16/2026 16:17 | 40 | 105.68 |
| 10/16/2026 16:17 | 50 | 105.53 |
| 10/16/2026 16:17 | 10 | 105.64 |
| 10/16/2026 16:17 | 100 | 105.64 |
| 10/16/2026 16:17 | 32 | 105.55 |
| 10/16/2026 16:17 | 89 | 105.55 |
| 10/16/2026 16:17 | 100 | 105.56 |
| 10/16/2026 16:17 | 100 | 105.56 |
| 10/16/2026 16:17 | 1 | 105.57 |
| 10/16/2026 16:16 | 40 | 105.54 |
| 10/16/2026 16:16 | 100 | 105.57 |
| 10/16/2026 16:16 | 3 | 105.73 |
| 10/16/2026 16:16 | 20 | 105.71 |
| 10/16/2026 16:16 | 10 | 105.73 |
| 10/16/2026 16:16 | 50 | 105.72 |
| 10/16/2026 16:16 | 10 | 105.60 |
| 10/16/2026 16:15 | 10 | 105.50 |
| 10/16/2026 16:15 | 10 | 105.50 |
| 10/16/2026 16:15 | 4 | 105.46 |
| 10/16/2026 16:15 | 10 | 105.42 |
| 10/16/2026 16:15 | 20 | 105.28 |
| 10/16/2026 16:15 | 50 | 105.30 |
| 10/16/2026 16:15 | 100 | 105.31 |
| 10/16/2026 16:15 | 70 | 105.36 |
| 10/16/2026 16:15 | 12 | 105.36 |
| 10/16/2026 16:15 | 88 | 105.36 |
| 10/16/2026 16:15 | 12 | 105.37 |
| 10/16/2026 16:15 | 6 | 105.46 |
| 10/16/2026 16:14 | 40 | 105.25 |
| 10/16/2026 16:14 | 1 | 105.28 |
| 10/16/2026 16:14 | 99 | 105.28 |
| 10/16/2026 16:14 | 100 | 105.28 |
| 10/16/2026 16:14 | 100 | 105.28 |
| 10/16/2026 16:14 | 9 | 105.28 |
| 10/16/2026 16:14 | 1 | 105.29 |
| 10/16/2026 16:14 | 100 | 105.325 |
| 10/16/2026 16:14 | 100 | 105.325 |
| 10/16/2026 16:14 | 100 | 105.235 |
| 10/16/2026 16:14 | 19 | 105.23 |
| 10/16/2026 16:14 | 1 | 105.23 |
| 10/16/2026 16:14 | 11 | 105.19 |
| 10/16/2026 16:14 | 1 | 105.19 |
| 10/16/2026 16:14 | 99 | 105.19 |
| 10/16/2026 16:14 | 1 | 105.20 |
| 10/16/2026 16:14 | 6 | 105.20 |
| 10/16/2026 16:13 | 39 | 105.21 |
| 10/16/2026 16:13 | 50 | 105.00 |
| 10/16/2026 16:13 | 50 | 105.00 |
| 10/16/2026 16:12 | 1 | 105.07 |
| 10/16/2026 16:12 | 100 | 105.00 |
| 10/16/2026 16:12 | 4 | 105.02 |
| 10/16/2026 16:12 | 11 | 104.96 |
| 10/16/2026 16:11 | 6 | 104.79 |
| 10/16/2026 16:11 | 48 | 104.83 |
| 10/16/2026 16:11 | 40 | 104.83 |
| 10/16/2026 16:11 | 1 | 104.83 |
| 10/16/2026 16:11 | 100 | 104.87 |
| 10/16/2026 16:11 | 1 | 104.87 |
| 10/16/2026 16:11 | 100 | 104.79 |
| 10/16/2026 16:11 | 25 | 104.85 |
| 10/16/2026 16:11 | 53 | 104.79 |
| 10/16/2026 16:11 | 29 | 104.82 |
| 10/16/2026 16:11 | 180 | 104.90 |
| 10/16/2026 16:11 | 1 | 104.96 |
| 10/16/2026 16:11 | 20 | 104.75 |
| 10/16/2026 16:11 | 139 | 104.51 |
| 10/16/2026 16:11 | 50 | 104.61 |
| 10/16/2026 16:11 | 50 | 104.61 |
| 10/16/2026 16:11 | 100 | 104.61 |
| 10/16/2026 16:11 | 50 | 104.60 |
| 10/16/2026 16:10 | 1 | 104.55 |
| 10/16/2026 16:10 | 1 | 104.55 |
| 10/16/2026 16:10 | 5 | 104.60 |
| 10/16/2026 16:10 | 25 | 104.60 |
| 10/16/2026 16:10 | 21 | 104.64 |
| 10/16/2026 16:10 | 79 | 104.64 |
| 10/16/2026 16:10 | 1 | 104.65 |
| 10/16/2026 16:10 | 20 | 104.65 |
| 10/16/2026 16:10 | 50 | 104.65 |
| 10/16/2026 16:10 | 50 | 104.65 |
| 10/16/2026 16:10 | 52 | 104.81 |
| 10/16/2026 16:10 | 50 | 104.82 |
| 10/16/2026 16:10 | 100 | 104.85 |
| 10/16/2026 16:10 | 50 | 104.84 |
| 10/16/2026 16:10 | 120 | 104.75 |
| 10/16/2026 16:10 | 100 | 104.75 |
| 10/16/2026 16:10 | 20 | 104.75 |
| 10/16/2026 16:10 | 100 | 104.74 |
| 10/16/2026 16:10 | 2 | 104.74 |
| 10/16/2026 16:10 | 22 | 104.71 |
| 10/16/2026 16:10 | 100 | 104.68 |
| 10/16/2026 16:10 | 20 | 104.47 |
| 10/16/2026 16:10 | 1 | 104.47 |
| 10/16/2026 16:10 | 20 | 104.36 |
| 10/16/2026 16:10 | 100 | 104.35 |
| 10/16/2026 16:10 | 25 | 104.36 |
| 10/16/2026 16:10 | 25 | 104.36 |
| 10/16/2026 16:10 | 25 | 104.36 |
| 10/16/2026 16:10 | 100 | 104.38 |
| 10/16/2026 16:10 | 56 | 104.38 |
| 10/16/2026 16:10 | 44 | 104.38 |
| 10/16/2026 16:09 | 20 | 104.56 |
| 10/16/2026 16:09 | 50 | 104.59 |
| 10/16/2026 16:09 | 50 | 104.59 |
| 10/16/2026 16:09 | 50 | 104.58 |
| 10/16/2026 16:09 | 25 | 104.43 |
| 10/16/2026 16:09 | 70 | 104.39 |
| 10/16/2026 16:09 | 109 | 104.39 |
| 10/16/2026 16:09 | 70 | 104.42 |
| 10/16/2026 16:09 | 2 | 104.42 |
| 10/16/2026 16:09 | 6 | 104.40 |
| 10/16/2026 16:09 | 40 | 104.40 |
| 10/16/2026 16:09 | 100 | 104.41 |
| 10/16/2026 16:07 | 3 | 104.35 |
| 10/16/2026 16:07 | 1 | 104.17 |
| 10/16/2026 16:07 | 7 | 104.30 |
| 10/16/2026 16:07 | 100 | 104.275 |
| 10/16/2026 16:07 | 1 | 104.46 |
| 10/16/2026 16:05 | 1 | 104.63 |
| 10/16/2026 16:05 | 60 | 104.28 |
| 10/16/2026 16:05 | 100 | 104.33 |
| 10/16/2026 16:05 | 100 | 104.39 |
| 10/16/2026 16:05 | 20 | 104.42 |
| 10/16/2026 16:05 | 20 | 104.42 |
| 10/16/2026 16:05 | 40 | 104.42 |
| 10/16/2026 16:05 | 100 | 104.46 |
| 10/16/2026 16:05 | 11 | 104.47 |
| 10/16/2026 16:05 | 33 | 104.47 |
| 10/16/2026 16:05 | 200 | 104.47 |
| 10/16/2026 16:04 | 1 | 104.58 |
| 10/16/2026 16:04 | 17 | 104.53 |
| 10/16/2026 16:04 | 180 | 104.55 |
| 10/16/2026 16:04 | 50 | 104.58 |
| 10/16/2026 16:04 | 5 | 104.65 |
| 10/16/2026 16:03 | 16 | 104.55 |
| 10/16/2026 16:03 | 100 | 104.55 |
| 10/16/2026 16:03 | 100 | 104.55 |
| 10/16/2026 16:03 | 100 | 104.59 |
| 10/16/2026 16:03 | 4 | 104.63 |
| 10/16/2026 16:03 | 11 | 104.67 |
| 10/16/2026 16:03 | 100 | 104.765 |
| 10/16/2026 16:03 | 9 | 104.725 |
| 10/16/2026 16:03 | 4 | 104.725 |
| 10/16/2026 16:03 | 2 | 104.735 |
| 10/16/2026 16:03 | 1 | 104.73 |
| 10/16/2026 16:02 | 1 | 104.73 |
| 10/16/2026 16:02 | 100 | 104.69 |
| 10/16/2026 16:02 | 4 | 104.56 |
| 10/16/2026 16:02 | 44 | 104.40 |
| 10/16/2026 16:02 | 33 | 104.40 |
| 10/16/2026 16:02 | 100 | 104.40 |
| 10/16/2026 16:02 | 100 | 104.41 |
| 10/16/2026 16:02 | 4 | 104.41 |
| 10/16/2026 16:02 | 100 | 104.43 |
| 10/16/2026 16:01 | 8 | 104.48 |
| 10/16/2026 16:01 | 25 | 104.48 |
| 10/16/2026 16:01 | 25 | 104.48 |
| 10/16/2026 16:01 | 25 | 104.48 |
| 10/16/2026 16:01 | 17 | 104.48 |
| 10/16/2026 16:01 | 100 | 104.48 |
| 10/16/2026 16:01 | 2 | 104.165 |
| 10/16/2026 16:01 | 100 | 104.165 |
| 10/16/2026 16:00 | 100 | 104.17 |
| 10/16/2026 16:00 | 84 | 104.02 |
| 10/16/2026 15:59 | 20 | 103.92 |
| 10/16/2026 15:59 | 25 | 103.815 |
| 10/16/2026 15:57 | 2 | 103.78 |
| 10/16/2026 15:57 | 10 | 103.69 |
| 10/16/2026 15:57 | 100 | 103.68 |
| 10/16/2026 15:56 | 20 | 103.45 |
| 10/16/2026 15:56 | 20 | 103.38 |
| 10/16/2026 15:56 | 100 | 103.40 |
| 10/16/2026 15:56 | 20 | 103.40 |
| 10/16/2026 15:56 | 5 | 103.45 |
| 10/16/2026 15:56 | 100 | 103.45 |
| 10/16/2026 15:56 | 1 | 103.45 |
| 10/16/2026 15:56 | 6 | 103.54 |
| 10/16/2026 15:56 | 94 | 103.54 |
| 10/16/2026 15:56 | 80 | 103.54 |
| 10/16/2026 15:56 | 6 | 103.55 |
| 10/16/2026 15:56 | 49 | 103.62 |
| 10/16/2026 15:56 | 31 | 103.62 |
| 10/16/2026 15:56 | 100 | 103.74 |
| 10/16/2026 15:56 | 100 | 103.75 |
| 10/16/2026 15:56 | 4 | 103.75 |
| 10/16/2026 15:55 | 25 | 104.03 |
| 10/16/2026 15:55 | 3 | 104.05 |
| 10/16/2026 15:54 | 5 | 104.04 |
| 10/16/2026 15:54 | 15 | 104.04 |
| 10/16/2026 15:53 | 31 | 103.99 |
| 10/16/2026 15:52 | 1 | 103.83 |
| 10/16/2026 15:52 | 1 | 103.76 |
| 10/16/2026 15:52 | 2 | 103.76 |
| 10/16/2026 15:52 | 2 | 103.76 |
| 10/16/2026 15:52 | 2 | 103.76 |
| 10/16/2026 15:52 | 2 | 103.76 |
| 10/16/2026 15:52 | 2 | 103.76 |
| 10/16/2026 15:52 | 100 | 103.65 |
| 10/16/2026 15:51 | 2 | 103.55 |
| 10/16/2026 15:51 | 1 | 103.55 |
| 10/16/2026 15:51 | 1 | 103.50 |
| 10/16/2026 15:51 | 116 | 103.58 |
| 10/16/2026 15:51 | 3 | 103.58 |
| 10/16/2026 15:51 | 1 | 103.58 |
| 10/16/2026 15:51 | 5 | 103.59 |
| 10/16/2026 15:51 | 80 | 103.73 |
| 10/16/2026 15:51 | 2 | 103.78 |
| 10/16/2026 15:51 | 98 | 103.78 |
| 10/16/2026 15:51 | 2 | 103.79 |
| 10/16/2026 15:51 | 40 | 103.93 |
| 10/16/2026 15:51 | 1 | 104.00 |
| 10/16/2026 15:51 | 200 | 104.03 |
| 10/16/2026 15:51 | 3 | 104.04 |
| 10/16/2026 15:51 | 2 | 104.04 |
| 10/16/2026 15:51 | 24 | 104.04 |
| 10/16/2026 15:50 | 1 | 104.31 |
| 10/16/2026 15:50 | 1 | 104.23 |
| 10/16/2026 15:50 | 1 | 104.19 |
| 10/16/2026 15:50 | 100 | 104.14 |
| 10/16/2026 15:50 | 14 | 104.15 |
| 10/16/2026 15:50 | 86 | 104.15 |
| 10/16/2026 15:50 | 100 | 104.15 |
| 10/16/2026 15:50 | 1 | 104.36 |
| 10/16/2026 15:50 | 29 | 104.17 |
| 10/16/2026 15:50 | 71 | 104.17 |
| 10/16/2026 15:50 | 7 | 104.18 |
| 10/16/2026 15:50 | 100 | 104.18 |
| 10/16/2026 15:50 | 20 | 104.18 |
| 10/16/2026 15:50 | 3 | 104.19 |
| 10/16/2026 15:50 | 1 | 104.50 |
| 10/16/2026 15:50 | 1 | 104.535 |
| 10/16/2026 15:50 | 1 | 104.48 |
| 10/16/2026 15:49 | 1 | 104.325 |
| 10/16/2026 15:49 | 2 | 104.50 |
| 10/16/2026 15:49 | 1 | 104.515 |
| 10/16/2026 15:49 | 1 | 104.455 |
| 10/16/2026 15:49 | 16 | 104.40 |
| 10/16/2026 15:49 | 2 | 104.46 |
| 10/16/2026 15:48 | 100 | 104.405 |
| 10/16/2026 15:48 | 1 | 104.405 |
| 10/16/2026 15:48 | 1 | 104.275 |
| 10/16/2026 15:48 | 10 | 104.13 |
| 10/16/2026 15:48 | 2 | 104.33 |
| 10/16/2026 15:48 | 40 | 104.26 |
| 10/16/2026 15:48 | 40 | 104.38 |
| 10/16/2026 15:48 | 5 | 104.38 |
| 10/16/2026 15:48 | 1 | 104.44 |
| 10/16/2026 15:48 | 20 | 104.44 |
| 10/16/2026 15:48 | 40 | 104.54 |
| 10/16/2026 15:48 | 1 | 104.775 |
| 10/16/2026 15:47 | 1 | 104.725 |
| 10/16/2026 15:47 | 100 | 104.69 |
| 10/16/2026 15:47 | 20 | 104.82 |
| 10/16/2026 15:47 | 100 | 104.82 |
| 10/16/2026 15:47 | 1 | 104.96 |
| 10/16/2026 15:47 | 100 | 104.91 |
| 10/16/2026 15:47 | 40 | 104.99 |
| 10/16/2026 15:47 | 10 | 104.99 |
| 10/16/2026 15:47 | 52 | 104.99 |
| 10/16/2026 15:47 | 50 | 104.94 |
| 10/16/2026 15:47 | 1 | 104.975 |
| 10/16/2026 15:47 | 1 | 105.05 |
| 10/16/2026 15:47 | 20 | 104.96 |
| 10/16/2026 15:47 | 20 | 104.98 |
| 10/16/2026 15:47 | 10 | 104.99 |
| 10/16/2026 15:47 | 80 | 104.99 |
| 10/16/2026 15:47 | 20 | 104.99 |
| 10/16/2026 15:47 | 6 | 105.01 |
| 10/16/2026 15:47 | 1 | 105.095 |
| 10/16/2026 15:47 | 100 | 105.09 |
| 10/16/2026 15:47 | 100 | 105.09 |
| 10/16/2026 15:47 | 100 | 105.10 |
| 10/16/2026 15:47 | 47 | 105.11 |
| 10/16/2026 15:47 | 100 | 105.11 |
| 10/16/2026 15:47 | 30 | 105.26 |
| 10/16/2026 15:47 | 40 | 105.26 |
| 10/16/2026 15:47 | 1 | 105.26 |
| 10/16/2026 15:46 | 88 | 105.10 |
| 10/16/2026 15:46 | 10 | 105.10 |
| 10/16/2026 15:46 | 2 | 105.11 |
| 10/16/2026 15:46 | 100 | 105.12 |
| 10/16/2026 15:46 | 1 | 105.40 |
| 10/16/2026 15:46 | 20 | 105.17 |
| 10/16/2026 15:46 | 100 | 105.24 |
| 10/16/2026 15:46 | 100 | 105.26 |
| 10/16/2026 15:46 | 100 | 105.27 |
| 10/16/2026 15:46 | 348 | 105.27 |
| 10/16/2026 15:46 | 52 | 105.27 |
| 10/16/2026 15:46 | 7 | 105.28 |
| 10/16/2026 15:46 | 2 | 105.48 |
| 10/16/2026 15:46 | 1 | 105.58 |
| 10/16/2026 15:46 | 1 | 105.52 |
| 10/16/2026 15:46 | 6 | 105.59 |
| 10/16/2026 15:46 | 24 | 105.57 |
| 10/16/2026 15:45 | 100 | 105.565 |
| 10/16/2026 15:45 | 100 | 105.565 |
| 10/16/2026 15:45 | 100 | 105.565 |
| 10/16/2026 15:45 | 100 | 105.475 |
| 10/16/2026 15:45 | 100 | 105.475 |
| 10/16/2026 15:45 | 281 | 105.50 |
| 10/16/2026 15:45 | 692 | 105.50 |
| 10/16/2026 15:45 | 208 | 105.50 |
| 10/16/2026 15:45 | 133 | 105.50 |
| 10/16/2026 15:45 | 52 | 105.50 |
| 10/16/2026 15:45 | 148 | 105.50 |
| 10/16/2026 15:45 | 11 | 105.50 |
| 10/16/2026 15:45 | 9 | 105.48 |
| 10/16/2026 15:45 | 1 | 105.37 |
| 10/16/2026 15:45 | 2 | 105.37 |
| 10/16/2026 15:45 | 90 | 105.35 |
| 10/16/2026 15:45 | 18 | 105.35 |
| 10/16/2026 15:45 | 2 | 105.35 |
| 10/16/2026 15:45 | 1 | 105.35 |
| 10/16/2026 15:45 | 2 | 105.35 |
| 10/16/2026 15:45 | 2 | 105.35 |
| 10/16/2026 15:45 | 2 | 105.35 |
| 10/16/2026 15:45 | 1 | 105.35 |
| 10/16/2026 15:45 | 2 | 105.35 |
| 10/16/2026 15:45 | 2 | 105.35 |
| 10/16/2026 15:45 | 1 | 105.35 |
| 10/16/2026 15:45 | 2 | 105.35 |
| 10/16/2026 15:45 | 1 | 105.35 |
| 10/16/2026 15:44 | 3 | 105.35 |
| 10/16/2026 15:44 | 3 | 105.35 |
| 10/16/2026 15:44 | 1 | 105.24 |
| 10/16/2026 15:44 | 4 | 105.24 |
| 10/16/2026 15:44 | 4 | 105.33 |
| 10/16/2026 15:44 | 84 | 105.33 |
| 10/16/2026 15:44 | 2 | 105.33 |
| 10/16/2026 15:44 | 19 | 105.30 |
| 10/16/2026 15:44 | 100 | 105.30 |
| 10/16/2026 15:44 | 79 | 105.30 |
| 10/16/2026 15:44 | 1 | 105.18 |
| 10/16/2026 15:44 | 1 | 105.18 |
| 10/16/2026 15:44 | 1 | 105.18 |
| 10/16/2026 15:44 | 1 | 105.18 |
| 10/16/2026 15:44 | 64 | 105.18 |
| 10/16/2026 15:44 | 32 | 105.19 |
| 10/16/2026 15:44 | 33 | 105.19 |
| 10/16/2026 15:44 | 39 | 105.20 |
| 10/16/2026 15:44 | 19 | 105.26 |
| 10/16/2026 15:44 | 98 | 105.32 |
| 10/16/2026 15:44 | 410 | 105.32 |
| 10/16/2026 15:44 | 643 | 105.33 |
| 10/16/2026 15:44 | 360 | 105.33 |
| 10/16/2026 15:44 | 360 | 105.33 |
| 10/16/2026 15:44 | 507 | 105.33 |
| 10/16/2026 15:44 | 100 | 105.33 |
| 10/16/2026 15:44 | 40 | 105.33 |
| 10/16/2026 15:44 | 100 | 105.32 |
| 10/16/2026 15:44 | 24 | 105.32 |
| 10/16/2026 15:44 | 197 | 105.32 |
| 10/16/2026 15:44 | 1803 | 105.32 |
| 10/16/2026 15:44 | 178 | 105.38 |
| 10/16/2026 15:44 | 22 | 105.38 |
| 10/16/2026 15:44 | 100 | 105.38 |
| 10/16/2026 15:44 | 276 | 105.32 |
| 10/16/2026 15:44 | 100 | 105.32 |
| 10/16/2026 15:44 | 100 | 105.32 |
| 10/16/2026 15:44 | 100 | 105.32 |
| 10/16/2026 15:44 | 32 | 105.32 |
| 10/16/2026 15:44 | 68 | 105.33 |
| 10/16/2026 15:44 | 100 | 105.33 |
| 10/16/2026 15:44 | 100 | 105.33 |
| 10/16/2026 15:44 | 24 | 105.33 |
| 10/16/2026 15:44 | 100 | 105.33 |
| 10/16/2026 15:44 | 100 | 105.325 |
| 10/16/2026 15:44 | 8 | 105.32 |
| 10/16/2026 15:44 | 2748 | 105.32 |
| 10/16/2026 15:44 | 100 | 105.32 |
| 10/16/2026 15:44 | 379 | 105.33 |
| 10/16/2026 15:44 | 78 | 105.32 |
| 10/16/2026 15:44 | 1 | 105.32 |
| 10/16/2026 15:44 | 89 | 105.33 |
| 10/16/2026 15:44 | 40 | 105.33 |
| 10/16/2026 15:44 | 40 | 105.33 |
| 10/16/2026 15:44 | 76 | 105.39 |
| 10/16/2026 15:44 | 63 | 105.33 |
| 10/16/2026 15:44 | 168 | 105.33 |
| 10/16/2026 15:44 | 47 | 105.33 |
| 10/16/2026 15:44 | 100 | 105.33 |
| 10/16/2026 15:44 | 1 | 105.33 |
| 10/16/2026 15:44 | 100 | 105.40 |
| 10/16/2026 15:44 | 100 | 105.40 |
| 10/16/2026 15:44 | 139 | 105.40 |
| 10/16/2026 15:44 | 240 | 105.40 |
| 10/16/2026 15:44 | 40 | 105.39 |
| 10/16/2026 15:44 | 3 | 105.39 |
| 10/16/2026 15:44 | 40 | 105.60 |
| 10/16/2026 15:44 | 10 | 105.60 |
| 10/16/2026 15:44 | 30 | 105.60 |
| 10/16/2026 15:44 | 18 | 105.60 |
| 10/16/2026 15:44 | 40 | 105.46 |
| 10/16/2026 15:44 | 40 | 105.46 |
| 10/16/2026 15:44 | 60 | 105.46 |
| 10/16/2026 15:44 | 24 | 105.46 |
| 10/16/2026 15:44 | 100 | 105.44 |
| 10/16/2026 15:44 | 100 | 105.115 |
| 10/16/2026 15:43 | 100 | 105.12 |
| 10/16/2026 15:43 | 100 | 105.12 |
| 10/16/2026 15:43 | 39 | 104.79 |
| 10/16/2026 15:42 | 7 | 104.81 |
| 10/16/2026 15:42 | 50 | 105.03 |
| 10/16/2026 15:42 | 5 | 104.77 |
| 10/16/2026 15:42 | 15 | 104.76 |
| 10/16/2026 15:42 | 39 | 104.67 |
| 10/16/2026 15:42 | 39 | 104.71 |
| 10/16/2026 15:42 | 39 | 104.71 |
| 10/16/2026 15:41 | 100 | 104.47 |
| 10/16/2026 15:41 | 100 | 104.50 |
| 10/16/2026 15:41 | 200 | 104.50 |
| 10/16/2026 15:41 | 31 | 104.495 |
| 10/16/2026 15:41 | 200 | 104.49 |
| 10/16/2026 15:41 | 20 | 104.38 |
| 10/16/2026 15:41 | 200 | 104.42 |
| 10/16/2026 15:41 | 1 | 104.43 |
| 10/16/2026 15:41 | 1 | 104.43 |
| 10/16/2026 15:41 | 1 | 104.43 |
| 10/16/2026 15:41 | 100 | 104.44 |
| 10/16/2026 15:41 | 2 | 104.44 |
| 10/16/2026 15:41 | 98 | 104.44 |
| 10/16/2026 15:41 | 2 | 104.45 |
| 10/16/2026 15:41 | 13 | 104.63 |
| 10/16/2026 15:41 | 87 | 104.63 |
| 10/16/2026 15:41 | 42 | 104.63 |
| 10/16/2026 15:41 | 58 | 104.63 |
| 10/16/2026 15:41 | 25 | 104.53 |
| 10/16/2026 15:41 | 1 | 104.53 |
| 10/16/2026 15:41 | 25 | 104.53 |
| 10/16/2026 15:41 | 25 | 104.53 |
| 10/16/2026 15:41 | 25 | 104.53 |
| 10/16/2026 15:41 | 100 | 104.50 |
| 10/16/2026 15:41 | 20 | 104.50 |
| 10/16/2026 15:41 | 1 | 104.62 |
| 10/16/2026 15:41 | 1 | 104.62 |
| 10/16/2026 15:41 | 48 | 104.62 |
| 10/16/2026 15:41 | 100 | 104.62 |
| 10/16/2026 15:41 | 100 | 104.62 |
| 10/16/2026 15:41 | 2 | 104.63 |
| 10/16/2026 15:40 | 3 | 104.82 |
| 10/16/2026 15:40 | 25 | 104.82 |
| 10/16/2026 15:40 | 25 | 104.82 |
| 10/16/2026 15:40 | 100 | 104.82 |
| 10/16/2026 15:40 | 100 | 104.82 |
| 10/16/2026 15:40 | 60 | 104.82 |
| 10/16/2026 15:40 | 37 | 104.67 |
| 10/16/2026 15:40 | 63 | 104.67 |
| 10/16/2026 15:40 | 5 | 104.68 |
| 10/16/2026 15:40 | 9 | 104.68 |
| 10/16/2026 15:40 | 1 | 104.68 |
| 10/16/2026 15:40 | 5 | 104.69 |
| 10/16/2026 15:40 | 10 | 104.88 |
| 10/16/2026 15:40 | 4 | 105.03 |
| 10/16/2026 15:39 | 100 | 105.03 |
| 10/16/2026 15:39 | 2 | 104.84 |
| 10/16/2026 15:39 | 40 | 104.83 |
| 10/16/2026 15:38 | 25 | 104.525 |
| 10/16/2026 15:38 | 25 | 104.525 |
| 10/16/2026 15:38 | 25 | 104.525 |
| 10/16/2026 15:38 | 25 | 104.525 |
| 10/16/2026 15:38 | 2 | 104.67 |
| 10/16/2026 15:37 | 40 | 104.68 |
| 10/16/2026 15:37 | 60 | 104.43 |
| 10/16/2026 15:37 | 73 | 104.45 |
| 10/16/2026 15:37 | 1 | 104.475 |
| 10/16/2026 15:37 | 1 | 104.475 |
| 10/16/2026 15:37 | 2 | 104.56 |
| 10/16/2026 15:37 | 98 | 104.56 |
| 10/16/2026 15:37 | 2 | 104.57 |
| 10/16/2026 15:36 | 100 | 104.52 |
| 10/16/2026 15:36 | 40 | 104.43 |
| 10/16/2026 15:36 | 100 | 104.44 |
| 10/16/2026 15:36 | 100 | 104.44 |
| 10/16/2026 15:36 | 50 | 104.43 |
| 10/16/2026 15:36 | 50 | 104.43 |
| 10/16/2026 15:36 | 50 | 104.42 |
| 10/16/2026 15:36 | 2 | 104.11 |
| 10/16/2026 15:36 | 20 | 104.07 |
| 10/16/2026 15:36 | 40 | 104.07 |
| 10/16/2026 15:36 | 3 | 103.97 |
| 10/16/2026 15:36 | 100 | 104.00 |
| 10/16/2026 15:36 | 35 | 103.94 |
| 10/16/2026 15:36 | 1 | 103.94 |
| 10/16/2026 15:36 | 1 | 103.94 |
| 10/16/2026 15:36 | 1 | 103.94 |
| 10/16/2026 15:36 | 25 | 103.765 |
| 10/16/2026 15:36 | 25 | 103.765 |
| 10/16/2026 15:35 | 37 | 103.89 |
| 10/16/2026 15:35 | 100 | 103.88 |
| 10/16/2026 15:35 | 40 | 103.80 |
| 10/16/2026 15:35 | 100 | 103.80 |
| 10/16/2026 15:35 | 100 | 103.80 |
| 10/16/2026 15:35 | 100 | 103.81 |
| 10/16/2026 15:35 | 98 | 103.82 |
| 10/16/2026 15:35 | 2 | 103.82 |
| 10/16/2026 15:35 | 33 | 104.00 |
| 10/16/2026 15:35 | 1 | 104.00 |
| 10/16/2026 15:35 | 2 | 104.00 |
| 10/16/2026 15:35 | 100 | 104.00 |
| 10/16/2026 15:35 | 100 | 104.145 |
| 10/16/2026 15:35 | 100 | 103.91 |
| 10/16/2026 15:34 | 129 | 103.81 |
| 10/16/2026 15:34 | 1 | 103.81 |
| 10/16/2026 15:34 | 70 | 103.81 |
| 10/16/2026 15:34 | 9 | 103.85 |
| 10/16/2026 15:34 | 1 | 103.85 |
| 10/16/2026 15:34 | 25 | 104.10 |
| 10/16/2026 15:34 | 25 | 104.10 |
| 10/16/2026 15:34 | 25 | 104.10 |
| 10/16/2026 15:34 | 25 | 104.10 |
| 10/16/2026 15:34 | 25 | 104.10 |
| 10/16/2026 15:34 | 100 | 104.00 |
| 10/16/2026 15:34 | 36 | 104.11 |
| 10/16/2026 15:34 | 100 | 104.11 |
| 10/16/2026 15:34 | 100 | 104.50 |
| 10/16/2026 15:34 | 100 | 104.60 |
| 10/16/2026 15:33 | 7 | 104.48 |
| 10/16/2026 15:33 | 93 | 104.48 |
| 10/16/2026 15:33 | 100 | 104.48 |
| 10/16/2026 15:33 | 7 | 104.50 |
| 10/16/2026 15:33 | 100 | 104.51 |
| 10/16/2026 15:33 | 100 | 104.51 |
| 10/16/2026 15:33 | 1 | 104.87 |
| 10/16/2026 15:33 | 1 | 104.98 |
| 10/16/2026 15:33 | 1 | 104.54 |
| 10/16/2026 15:33 | 1 | 104.86 |
| 10/16/2026 15:33 | 1 | 104.54 |
| 10/16/2026 15:32 | 1 | 104.83 |
| 10/16/2026 15:32 | 77 | 104.48 |
| 10/16/2026 15:32 | 7 | 104.48 |
| 10/16/2026 15:32 | 16 | 104.48 |
| 10/16/2026 15:32 | 27 | 104.47 |
| 10/16/2026 15:32 | 50 | 104.42 |
| 10/16/2026 15:32 | 100 | 104.47 |
| 10/16/2026 15:31 | 3 | 103.85 |
| 10/16/2026 15:31 | 18 | 103.85 |
| 10/16/2026 15:31 | 14 | 103.80 |
| 10/16/2026 15:31 | 86 | 103.80 |
| 10/16/2026 15:31 | 1 | 103.80 |
| 10/16/2026 15:31 | 1 | 103.80 |
| 10/16/2026 15:31 | 2 | 103.79 |
| 10/16/2026 15:31 | 12 | 103.79 |
| 10/16/2026 15:31 | 23 | 103.79 |
| 10/16/2026 15:31 | 10 | 103.59 |
| 10/16/2026 15:31 | 1 | 103.59 |
| 10/16/2026 15:31 | 1 | 103.59 |
| 10/16/2026 15:31 | 113 | 103.78 |
| 10/16/2026 15:31 | 10 | 103.80 |
| 10/16/2026 15:31 | 2 | 103.80 |
| 10/16/2026 15:31 | 50 | 103.88 |
| 10/16/2026 15:31 | 1 | 103.90 |
| 10/16/2026 15:31 | 3 | 103.90 |
| 10/16/2026 15:31 | 1 | 103.95 |
| 10/16/2026 15:31 | 782 | 104.00 |
| 10/16/2026 15:31 | 179 | 104.00 |
| 10/16/2026 15:31 | 81 | 104.00 |
| 10/16/2026 15:31 | 19 | 104.00 |
| 10/16/2026 15:31 | 2 | 104.00 |
| 10/16/2026 15:31 | 1 | 104.00 |
| 10/16/2026 15:31 | 30 | 104.00 |
| 10/16/2026 15:31 | 33 | 104.00 |
| 10/16/2026 15:31 | 1 | 104.00 |
| 10/16/2026 15:31 | 32 | 104.00 |
| 10/16/2026 15:31 | 1 | 104.00 |
| 10/16/2026 15:31 | 2 | 104.05 |
| 10/16/2026 15:31 | 50 | 104.12 |
| 10/16/2026 15:31 | 50 | 104.12 |
| 10/16/2026 15:31 | 4 | 104.12 |
| 10/16/2026 15:31 | 2 | 104.24 |
| 10/16/2026 15:30 | 25 | 104.325 |
| 10/16/2026 15:30 | 25 | 104.325 |
| 10/16/2026 15:30 | 197 | 104.55 |
| 10/16/2026 15:30 | 40 | 104.55 |
| 10/16/2026 15:30 | 100 | 104.55 |
| 10/16/2026 15:30 | 77 | 104.54 |
| 10/16/2026 15:30 | 77 | 104.54 |
| 10/16/2026 15:30 | 376 | 104.54 |
| 10/16/2026 15:30 | 41 | 104.54 |
| 10/16/2026 15:30 | 26 | 104.54 |
| 10/16/2026 15:30 | 57 | 104.54 |
| 10/16/2026 15:30 | 46 | 104.54 |
| 10/16/2026 15:30 | 11 | 104.54 |
| 10/16/2026 15:30 | 103 | 104.54 |
| 10/16/2026 15:30 | 103 | 104.54 |
| 10/16/2026 15:30 | 37 | 104.54 |
| 10/16/2026 15:30 | 1 | 104.05 |
| 10/16/2026 15:30 | 1 | 104.06 |
| 10/16/2026 15:30 | 2 | 104.06 |
| 10/16/2026 15:30 | 1 | 104.05 |
| 10/16/2026 15:30 | 1 | 104.11 |
| 10/16/2026 15:30 | 1 | 104.11 |
| 10/16/2026 15:30 | 1 | 104.11 |
| 10/16/2026 15:30 | 15 | 104.15 |
| 10/16/2026 15:30 | 6 | 104.24 |
| 10/16/2026 15:30 | 9 | 104.34 |
| 10/16/2026 15:30 | 12 | 104.34 |
| 10/16/2026 15:30 | 12 | 104.37 |
| 10/16/2026 15:30 | 10 | 104.36 |
| 10/16/2026 15:30 | 35 | 104.36 |
| 10/16/2026 15:30 | 3 | 104.50 |
| 10/16/2026 15:30 | 1 | 104.50 |
| 10/16/2026 15:30 | 50 | 104.51 |
| 10/16/2026 15:30 | 50 | 104.51 |
| 10/16/2026 15:30 | 50 | 104.52 |
| 10/16/2026 15:30 | 100 | 105.00 |
| 10/16/2026 15:30 | 100 | 105.00 |
| 10/16/2026 15:30 | 2 | 105.00 |
| 10/16/2026 15:30 | 2 | 104.99 |
| 10/16/2026 15:30 | 100 | 104.99 |
| 10/16/2026 15:30 | 1 | 104.75 |
| 10/16/2026 15:30 | 1 | 104.75 |
| 10/16/2026 15:30 | 11646 | 104.97 |
| 10/16/2026 15:30 | 6 | 104.97 |
| 10/16/2026 15:30 | 3 | 105.00 |
| 10/16/2026 15:30 | 100 | 105.01 |
| 10/16/2026 15:30 | 15 | 105.02 |
| 10/16/2026 15:29 | 289 | 105.02 |
| 10/16/2026 15:29 | 47 | 105.03 |
| 10/16/2026 15:29 | 1 | 105.12 |
| 10/16/2026 15:27 | 9 | 106.47 |
| 10/16/2026 15:00 | 1 | 105.74 |
| 10/16/2026 14:43 | 2 | 105.77 |
| 10/16/2026 14:37 | 34 | 106.02 |
| 10/16/2026 14:37 | 2 | 106.02 |
| 10/16/2026 10:30 | 49 | 107.75 |
| 10/16/2026 10:30 | 1 | 107.96 |