Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
130.46
+2.03
(
+1.58% )
|
130.44
|
100 |
130.57
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 130.46 |
| 08/15/2026 01:06 | 3 | 130.93 |
| 08/15/2026 01:06 | 1 | 130.93 |
| 08/15/2026 01:06 | 2 | 130.93 |
| 08/15/2026 01:06 | 1 | 130.79 |
| 08/15/2026 01:06 | 3 | 130.79 |
| 08/15/2026 01:06 | 2 | 130.79 |
| 08/15/2026 01:06 | 6 | 130.79 |
| 08/15/2026 01:06 | 6 | 130.79 |
| 08/15/2026 01:06 | 6 | 130.79 |
| 08/15/2026 01:06 | 6 | 130.79 |
| 08/15/2026 01:06 | 6 | 130.79 |
| 08/15/2026 01:06 | 6 | 130.79 |
| 08/15/2026 01:06 | 6 | 130.79 |
| 08/15/2026 01:06 | 6 | 130.79 |
| 08/15/2026 01:06 | 6 | 130.79 |
| 08/15/2026 01:06 | 6 | 130.79 |
| 08/15/2026 01:06 | 6 | 130.79 |
| 08/15/2026 01:06 | 6 | 130.79 |
| 08/15/2026 01:06 | 6 | 130.79 |
| 08/15/2026 01:06 | 22 | 130.43 |
| 08/14/2026 23:57 | 1 | 132.78 |
| 08/14/2026 23:56 | 4 | 132.78 |
| 08/14/2026 23:56 | 1 | 132.78 |
| 08/14/2026 23:20 | � | 130.46 |
| 08/14/2026 22:30 | � | 130.46 |
| 08/14/2026 22:27 | 1 | 130.80 |
| 08/14/2026 22:24 | 1 | 130.80 |
| 08/14/2026 22:24 | 1 | 131.02 |
| 08/14/2026 22:06 | 1 | 130.00 |
| 08/14/2026 22:00 | � | 130.46 |
| 08/14/2026 22:00 | 161187 | 130.46 |
| 08/14/2026 21:59 | 43 | 130.55 |
| 08/14/2026 21:59 | 6 | 130.55 |
| 08/14/2026 21:59 | 39 | 130.55 |
| 08/14/2026 21:59 | 25 | 130.57 |
| 08/14/2026 21:59 | 36 | 130.58 |
| 08/14/2026 21:59 | 4 | 130.59 |
| 08/14/2026 21:59 | 1 | 130.59 |
| 08/14/2026 21:59 | 198 | 130.57 |
| 08/14/2026 21:59 | 317 | 130.57 |
| 08/14/2026 21:59 | 78 | 130.57 |
| 08/14/2026 21:59 | 36 | 130.57 |
| 08/14/2026 21:59 | 3 | 130.57 |
| 08/14/2026 21:59 | 2 | 130.57 |
| 08/14/2026 21:59 | 1 | 130.57 |
| 08/14/2026 21:59 | 10 | 130.505 |
| 08/14/2026 21:59 | 18 | 130.47 |
| 08/14/2026 21:59 | 1 | 130.55 |
| 08/14/2026 21:59 | 1 | 130.55 |
| 08/14/2026 21:59 | 22 | 130.54 |
| 08/14/2026 21:59 | 197 | 130.54 |
| 08/14/2026 21:59 | 54 | 130.54 |
| 08/14/2026 21:59 | 27 | 130.54 |
| 08/14/2026 21:59 | 100 | 130.54 |
| 08/14/2026 21:59 | 157 | 130.51 |
| 08/14/2026 21:59 | 1 | 130.51 |
| 08/14/2026 21:59 | 58 | 130.51 |
| 08/14/2026 21:59 | 42 | 130.50 |
| 08/14/2026 21:59 | 216 | 130.50 |
| 08/14/2026 21:59 | 100 | 130.50 |
| 08/14/2026 21:59 | 100 | 130.51 |
| 08/14/2026 21:59 | 42 | 130.51 |
| 08/14/2026 21:59 | 70 | 130.56 |
| 08/14/2026 21:59 | 2 | 130.56 |
| 08/14/2026 21:59 | 46 | 130.55 |
| 08/14/2026 21:59 | 25 | 130.51 |
| 08/14/2026 21:59 | 6 | 130.54 |
| 08/14/2026 21:59 | 1 | 130.51 |
| 08/14/2026 21:59 | 17 | 130.51 |
| 08/14/2026 21:59 | 100 | 130.51 |
| 08/14/2026 21:59 | 83 | 130.51 |
| 08/14/2026 21:59 | 17 | 130.51 |
| 08/14/2026 21:59 | 98 | 130.51 |
| 08/14/2026 21:59 | 85 | 130.51 |
| 08/14/2026 21:59 | 14 | 130.56 |
| 08/14/2026 21:59 | 32 | 130.56 |
| 08/14/2026 21:59 | 9 | 130.56 |
| 08/14/2026 21:59 | 112 | 130.56 |
| 08/14/2026 21:59 | 9 | 130.51 |
| 08/14/2026 21:59 | 98 | 130.51 |
| 08/14/2026 21:59 | 1 | 130.56 |
| 08/14/2026 21:59 | 100 | 130.53 |
| 08/14/2026 21:59 | 100 | 130.54 |
| 08/14/2026 21:59 | 147 | 130.54 |
| 08/14/2026 21:59 | 1 | 130.56 |
| 08/14/2026 21:59 | 1 | 130.56 |
| 08/14/2026 21:59 | 8 | 130.51 |
| 08/14/2026 21:59 | 4 | 130.56 |
| 08/14/2026 21:59 | 2 | 130.56 |
| 08/14/2026 21:59 | 42 | 130.53 |
| 08/14/2026 21:59 | 53 | 130.56 |
| 08/14/2026 21:59 | 5 | 130.535 |
| 08/14/2026 21:59 | 27 | 130.535 |
| 08/14/2026 21:59 | 100 | 130.53 |
| 08/14/2026 21:59 | 108 | 130.53 |
| 08/14/2026 21:59 | 12 | 130.53 |
| 08/14/2026 21:59 | 168 | 130.49 |
| 08/14/2026 21:59 | 100 | 130.50 |
| 08/14/2026 21:59 | 100 | 130.51 |
| 08/14/2026 21:59 | 5 | 130.49 |
| 08/14/2026 21:59 | 5 | 130.49 |
| 08/14/2026 21:59 | 1 | 130.49 |
| 08/14/2026 21:59 | 37 | 130.49 |
| 08/14/2026 21:59 | 63 | 130.49 |
| 08/14/2026 21:59 | 32 | 130.49 |
| 08/14/2026 21:59 | 68 | 130.49 |
| 08/14/2026 21:59 | 32 | 130.49 |
| 08/14/2026 21:59 | 1 | 130.49 |
| 08/14/2026 21:59 | 100 | 130.48 |
| 08/14/2026 21:59 | 100 | 130.47 |
| 08/14/2026 21:59 | 38 | 130.46 |
| 08/14/2026 21:59 | 6 | 130.43 |
| 08/14/2026 21:59 | 4 | 130.43 |
| 08/14/2026 21:59 | 98 | 130.38 |
| 08/14/2026 21:59 | 100 | 130.38 |
| 08/14/2026 21:59 | 100 | 130.39 |
| 08/14/2026 21:59 | 100 | 130.42 |
| 08/14/2026 21:59 | 98 | 130.46 |
| 08/14/2026 21:59 | 2 | 130.455 |
| 08/14/2026 21:59 | 100 | 130.45 |
| 08/14/2026 21:59 | 100 | 130.42 |
| 08/14/2026 21:59 | 100 | 130.42 |
| 08/14/2026 21:59 | 10 | 130.42 |
| 08/14/2026 21:59 | 70 | 130.42 |
| 08/14/2026 21:59 | 84 | 130.42 |
| 08/14/2026 21:59 | 100 | 130.43 |
| 08/14/2026 21:59 | 1 | 130.43 |
| 08/14/2026 21:59 | 100 | 130.43 |
| 08/14/2026 21:59 | 91 | 130.43 |
| 08/14/2026 21:59 | 45 | 130.44 |
| 08/14/2026 21:59 | 7 | 130.455 |
| 08/14/2026 21:59 | 1 | 130.43 |
| 08/14/2026 21:59 | 33 | 130.43 |
| 08/14/2026 21:59 | 64 | 130.43 |
| 08/14/2026 21:59 | 1 | 130.43 |
| 08/14/2026 21:59 | 1 | 130.43 |
| 08/14/2026 21:59 | 6 | 130.43 |
| 08/14/2026 21:59 | 1 | 130.43 |
| 08/14/2026 21:59 | 1 | 130.43 |
| 08/14/2026 21:59 | 26 | 130.43 |
| 08/14/2026 21:59 | 74 | 130.43 |
| 08/14/2026 21:59 | 14 | 130.43 |
| 08/14/2026 21:59 | 1 | 130.43 |
| 08/14/2026 21:59 | 36 | 130.43 |
| 08/14/2026 21:59 | 9 | 130.45 |
| 08/14/2026 21:59 | 1 | 130.45 |
| 08/14/2026 21:59 | 41 | 130.48 |
| 08/14/2026 21:59 | 1 | 130.45 |
| 08/14/2026 21:59 | 100 | 130.45 |
| 08/14/2026 21:59 | 25 | 130.46 |
| 08/14/2026 21:59 | 3 | 130.45 |
| 08/14/2026 21:59 | 91 | 130.45 |
| 08/14/2026 21:59 | 115 | 130.45 |
| 08/14/2026 21:59 | 1 | 130.45 |
| 08/14/2026 21:59 | 359 | 130.45 |
| 08/14/2026 21:59 | 174 | 130.45 |
| 08/14/2026 21:59 | 100 | 130.45 |
| 08/14/2026 21:59 | 1 | 130.42 |
| 08/14/2026 21:59 | 15 | 130.42 |
| 08/14/2026 21:59 | 4 | 130.47 |
| 08/14/2026 21:59 | 1 | 130.46 |
| 08/14/2026 21:59 | 1 | 130.47 |
| 08/14/2026 21:59 | 1 | 130.47 |
| 08/14/2026 21:59 | 5 | 130.47 |
| 08/14/2026 21:59 | 13 | 130.47 |
| 08/14/2026 21:59 | 1 | 130.45 |
| 08/14/2026 21:59 | 95 | 130.47 |
| 08/14/2026 21:59 | 2 | 130.47 |
| 08/14/2026 21:59 | 3 | 130.47 |
| 08/14/2026 21:59 | 100 | 130.47 |
| 08/14/2026 21:59 | 7 | 130.47 |
| 08/14/2026 21:59 | 100 | 130.48 |
| 08/14/2026 21:59 | 100 | 130.48 |
| 08/14/2026 21:59 | 2 | 130.50 |
| 08/14/2026 21:59 | 90 | 130.50 |
| 08/14/2026 21:59 | 7 | 130.51 |
| 08/14/2026 21:59 | 95 | 130.51 |
| 08/14/2026 21:59 | 95 | 130.51 |
| 08/14/2026 21:59 | 3 | 130.51 |
| 08/14/2026 21:59 | 69 | 130.51 |
| 08/14/2026 21:59 | 12 | 130.49 |
| 08/14/2026 21:59 | 1 | 130.49 |
| 08/14/2026 21:59 | 20 | 130.49 |
| 08/14/2026 21:59 | 100 | 130.49 |
| 08/14/2026 21:59 | 67 | 130.49 |
| 08/14/2026 21:59 | 83 | 130.49 |
| 08/14/2026 21:59 | 100 | 130.49 |
| 08/14/2026 21:59 | 240 | 130.49 |
| 08/14/2026 21:59 | 552 | 130.49 |
| 08/14/2026 21:59 | 30 | 130.49 |
| 08/14/2026 21:59 | 27 | 130.49 |
| 08/14/2026 21:59 | 1 | 130.49 |
| 08/14/2026 21:59 | 49 | 130.49 |
| 08/14/2026 21:59 | 1 | 130.49 |
| 08/14/2026 21:59 | 19 | 130.49 |
| 08/14/2026 21:59 | 1 | 130.49 |
| 08/14/2026 21:59 | 202 | 130.49 |
| 08/14/2026 21:59 | 479 | 130.49 |
| 08/14/2026 21:59 | 1 | 130.45 |
| 08/14/2026 21:59 | 99 | 130.475 |
| 08/14/2026 21:59 | 69 | 130.45 |
| 08/14/2026 21:59 | 38 | 130.46 |
| 08/14/2026 21:59 | 14 | 130.46 |
| 08/14/2026 21:59 | 6 | 130.46 |
| 08/14/2026 21:59 | 80 | 130.46 |
| 08/14/2026 21:59 | 1 | 130.45 |
| 08/14/2026 21:59 | 5 | 130.45 |
| 08/14/2026 21:59 | 10 | 130.43 |
| 08/14/2026 21:59 | 10 | 130.43 |
| 08/14/2026 21:59 | 2 | 130.43 |
| 08/14/2026 21:59 | 56 | 130.42 |
| 08/14/2026 21:59 | 22 | 130.42 |
| 08/14/2026 21:59 | 22 | 130.42 |
| 08/14/2026 21:59 | 1 | 130.42 |
| 08/14/2026 21:59 | 1 | 130.415 |
| 08/14/2026 21:59 | 4 | 130.38 |
| 08/14/2026 21:59 | 117 | 130.40 |
| 08/14/2026 21:59 | 35 | 130.37 |
| 08/14/2026 21:59 | 70 | 130.37 |
| 08/14/2026 21:59 | 100 | 130.37 |
| 08/14/2026 21:59 | 122 | 130.37 |
| 08/14/2026 21:59 | 1 | 130.37 |
| 08/14/2026 21:59 | 1 | 130.37 |
| 08/14/2026 21:59 | 57 | 130.37 |
| 08/14/2026 21:59 | 100 | 130.37 |
| 08/14/2026 21:59 | 381 | 130.37 |
| 08/14/2026 21:59 | 95 | 130.37 |
| 08/14/2026 21:59 | 1825 | 130.37 |
| 08/14/2026 21:59 | 100 | 130.36 |
| 08/14/2026 21:59 | 100 | 130.36 |
| 08/14/2026 21:59 | 762 | 130.36 |
| 08/14/2026 21:59 | 38 | 130.36 |
| 08/14/2026 21:59 | 400 | 130.36 |
| 08/14/2026 21:59 | 11 | 130.345 |
| 08/14/2026 21:59 | 38 | 130.345 |
| 08/14/2026 21:59 | 74 | 130.37 |
| 08/14/2026 21:59 | 30 | 130.33 |
| 08/14/2026 21:59 | 70 | 130.33 |
| 08/14/2026 21:59 | 30 | 130.33 |
| 08/14/2026 21:59 | 70 | 130.34 |
| 08/14/2026 21:59 | 100 | 130.35 |
| 08/14/2026 21:59 | 2 | 130.38 |
| 08/14/2026 21:59 | 22 | 130.38 |
| 08/14/2026 21:59 | 49 | 130.39 |
| 08/14/2026 21:59 | 58 | 130.42 |
| 08/14/2026 21:59 | 100 | 130.42 |
| 08/14/2026 21:59 | 125 | 130.42 |
| 08/14/2026 21:59 | 97 | 130.405 |
| 08/14/2026 21:59 | 78 | 130.38 |
| 08/14/2026 21:59 | 100 | 130.38 |
| 08/14/2026 21:59 | 200 | 130.39 |
| 08/14/2026 21:59 | 100 | 130.39 |
| 08/14/2026 21:59 | 162 | 130.39 |
| 08/14/2026 21:59 | 100 | 130.39 |
| 08/14/2026 21:59 | 44 | 130.40 |
| 08/14/2026 21:59 | 100 | 130.37 |
| 08/14/2026 21:59 | 100 | 130.37 |
| 08/14/2026 21:59 | 100 | 130.37 |
| 08/14/2026 21:59 | 100 | 130.37 |
| 08/14/2026 21:59 | 22 | 130.39 |
| 08/14/2026 21:59 | 78 | 130.39 |
| 08/14/2026 21:59 | 22 | 130.39 |
| 08/14/2026 21:59 | 78 | 130.39 |
| 08/14/2026 21:59 | 40 | 130.41 |
| 08/14/2026 21:59 | 100 | 130.41 |
| 08/14/2026 21:59 | 100 | 130.41 |
| 08/14/2026 21:59 | 100 | 130.40 |
| 08/14/2026 21:59 | 100 | 130.39 |
| 08/14/2026 21:59 | 85 | 130.36 |
| 08/14/2026 21:59 | 1 | 130.36 |
| 08/14/2026 21:59 | 76 | 130.36 |
| 08/14/2026 21:59 | 138 | 130.36 |
| 08/14/2026 21:59 | 60 | 130.36 |
| 08/14/2026 21:59 | 100 | 130.36 |
| 08/14/2026 21:59 | 140 | 130.41 |
| 08/14/2026 21:59 | 1 | 130.41 |
| 08/14/2026 21:59 | 1 | 130.42 |
| 08/14/2026 21:59 | 2 | 130.405 |
| 08/14/2026 21:59 | 4 | 130.42 |
| 08/14/2026 21:59 | 8 | 130.41 |
| 08/14/2026 21:59 | 16 | 130.41 |
| 08/14/2026 21:59 | 31 | 130.42 |
| 08/14/2026 21:59 | 63 | 130.42 |
| 08/14/2026 21:59 | 100 | 130.42 |
| 08/14/2026 21:59 | 105 | 130.41 |
| 08/14/2026 21:59 | 20 | 130.41 |
| 08/14/2026 21:59 | 9 | 130.42 |
| 08/14/2026 21:59 | 220 | 130.42 |
| 08/14/2026 21:59 | 1 | 130.44 |
| 08/14/2026 21:59 | 323 | 130.44 |
| 08/14/2026 21:59 | 71 | 130.45 |
| 08/14/2026 21:59 | 1 | 130.45 |
| 08/14/2026 21:59 | 2 | 130.45 |
| 08/14/2026 21:59 | 2287 | 130.45 |
| 08/14/2026 21:59 | 100 | 130.45 |
| 08/14/2026 21:59 | 13 | 130.45 |
| 08/14/2026 21:59 | 100 | 130.45 |
| 08/14/2026 21:59 | 34 | 130.44 |
| 08/14/2026 21:59 | 2 | 130.44 |
| 08/14/2026 21:59 | 64 | 130.44 |
| 08/14/2026 21:59 | 33 | 130.44 |
| 08/14/2026 21:59 | 12 | 130.44 |
| 08/14/2026 21:59 | 50 | 130.44 |
| 08/14/2026 21:59 | 28 | 130.44 |
| 08/14/2026 21:59 | 326 | 130.44 |
| 08/14/2026 21:59 | 367 | 130.45 |
| 08/14/2026 21:59 | 10 | 130.45 |
| 08/14/2026 21:59 | 10 | 130.45 |
| 08/14/2026 21:59 | 47 | 130.45 |
| 08/14/2026 21:59 | 34 | 130.44 |
| 08/14/2026 21:59 | 40 | 130.44 |
| 08/14/2026 21:59 | 12 | 130.44 |
| 08/14/2026 21:59 | 88 | 130.44 |
| 08/14/2026 21:59 | 50 | 130.44 |
| 08/14/2026 21:59 | 52 | 130.44 |
| 08/14/2026 21:59 | 4 | 130.44 |
| 08/14/2026 21:59 | 50 | 130.44 |
| 08/14/2026 21:59 | 294 | 130.44 |
| 08/14/2026 21:59 | 40 | 130.44 |
| 08/14/2026 21:59 | 60 | 130.44 |
| 08/14/2026 21:59 | 100 | 130.44 |
| 08/14/2026 21:59 | 84 | 130.44 |
| 08/14/2026 21:59 | 1 | 130.44 |
| 08/14/2026 21:59 | 100 | 130.44 |
| 08/14/2026 21:59 | 25 | 130.44 |
| 08/14/2026 21:59 | 95 | 130.44 |
| 08/14/2026 21:59 | 95 | 130.44 |
| 08/14/2026 21:59 | 84 | 130.44 |
| 08/14/2026 21:59 | 16 | 130.44 |
| 08/14/2026 21:59 | 11 | 130.44 |
| 08/14/2026 21:59 | 7 | 130.44 |
| 08/14/2026 21:59 | 100 | 130.44 |
| 08/14/2026 21:59 | 8 | 130.44 |
| 08/14/2026 21:59 | 100 | 130.44 |
| 08/14/2026 21:59 | 200 | 130.44 |
| 08/14/2026 21:59 | 199 | 130.44 |
| 08/14/2026 21:59 | 190 | 130.44 |
| 08/14/2026 21:59 | 11 | 130.44 |
| 08/14/2026 21:59 | 14 | 130.44 |
| 08/14/2026 21:59 | 86 | 130.44 |
| 08/14/2026 21:59 | 1 | 130.44 |
| 08/14/2026 21:59 | 13 | 130.44 |
| 08/14/2026 21:59 | 187 | 130.44 |
| 08/14/2026 21:59 | 64 | 130.44 |
| 08/14/2026 21:59 | 3 | 130.44 |
| 08/14/2026 21:59 | 100 | 130.44 |
| 08/14/2026 21:59 | 400 | 130.44 |
| 08/14/2026 21:59 | 100 | 130.44 |
| 08/14/2026 21:59 | 14 | 130.45 |
| 08/14/2026 21:59 | 50 | 130.45 |
| 08/14/2026 21:59 | 50 | 130.45 |
| 08/14/2026 21:59 | 100 | 130.45 |
| 08/14/2026 21:59 | 1 | 130.46 |
| 08/14/2026 21:59 | 4 | 130.46 |
| 08/14/2026 21:59 | 76 | 130.47 |
| 08/14/2026 21:59 | 143 | 130.47 |
| 08/14/2026 21:59 | 1 | 130.49 |
| 08/14/2026 21:59 | 100 | 130.49 |
| 08/14/2026 21:59 | 200 | 130.49 |
| 08/14/2026 21:59 | 66 | 130.48 |
| 08/14/2026 21:59 | 34 | 130.48 |
| 08/14/2026 21:59 | 1 | 130.475 |
| 08/14/2026 21:59 | 1 | 130.46 |
| 08/14/2026 21:59 | 95 | 130.46 |
| 08/14/2026 21:59 | 5 | 130.475 |
| 08/14/2026 21:59 | 100 | 130.475 |
| 08/14/2026 21:59 | 17 | 130.475 |
| 08/14/2026 21:59 | 65 | 130.48 |
| 08/14/2026 21:59 | 35 | 130.48 |
| 08/14/2026 21:59 | 239 | 130.48 |
| 08/14/2026 21:59 | 318 | 130.48 |
| 08/14/2026 21:59 | 10 | 130.47 |
| 08/14/2026 21:59 | 1 | 130.47 |
| 08/14/2026 21:59 | 54 | 130.47 |
| 08/14/2026 21:59 | 61 | 130.47 |
| 08/14/2026 21:59 | 9 | 130.47 |
| 08/14/2026 21:59 | 86 | 130.45 |
| 08/14/2026 21:59 | 100 | 130.45 |
| 08/14/2026 21:59 | 100 | 130.46 |
| 08/14/2026 21:59 | 3 | 130.45 |
| 08/14/2026 21:59 | 25 | 130.45 |
| 08/14/2026 21:59 | 20 | 130.45 |
| 08/14/2026 21:59 | 50 | 130.45 |
| 08/14/2026 21:59 | 8 | 130.45 |
| 08/14/2026 21:59 | 80 | 130.45 |
| 08/14/2026 21:59 | 6 | 130.45 |
| 08/14/2026 21:59 | 100 | 130.45 |
| 08/14/2026 21:59 | 103 | 130.45 |
| 08/14/2026 21:59 | 6 | 130.45 |
| 08/14/2026 21:59 | 391 | 130.45 |
| 08/14/2026 21:59 | 2 | 130.45 |
| 08/14/2026 21:59 | 1 | 130.45 |
| 08/14/2026 21:59 | 6 | 130.45 |
| 08/14/2026 21:59 | 100 | 130.49 |
| 08/14/2026 21:59 | 1 | 130.45 |
| 08/14/2026 21:59 | 6 | 130.46 |
| 08/14/2026 21:59 | 200 | 130.45 |
| 08/14/2026 21:59 | 15 | 130.45 |
| 08/14/2026 21:59 | 4 | 130.45 |
| 08/14/2026 21:59 | 85 | 130.45 |
| 08/14/2026 21:59 | 15 | 130.45 |
| 08/14/2026 21:59 | 6 | 130.45 |
| 08/14/2026 21:59 | 9 | 130.45 |
| 08/14/2026 21:59 | 16 | 130.45 |
| 08/14/2026 21:59 | 64 | 130.45 |
| 08/14/2026 21:59 | 100 | 130.45 |
| 08/14/2026 21:59 | 8 | 130.45 |
| 08/14/2026 21:59 | 50 | 130.45 |
| 08/14/2026 21:59 | 1181 | 130.45 |
| 08/14/2026 21:59 | 20 | 130.52 |
| 08/14/2026 21:59 | 419 | 130.45 |
| 08/14/2026 21:59 | 50 | 130.47 |
| 08/14/2026 21:59 | 50 | 130.47 |
| 08/14/2026 21:59 | 21 | 130.46 |
| 08/14/2026 21:59 | 100 | 130.46 |
| 08/14/2026 21:59 | 50 | 130.47 |
| 08/14/2026 21:59 | 100 | 130.47 |
| 08/14/2026 21:59 | 50 | 130.47 |
| 08/14/2026 21:59 | 100 | 130.47 |
| 08/14/2026 21:59 | 100 | 130.48 |
| 08/14/2026 21:59 | 100 | 130.48 |
| 08/14/2026 21:59 | 8 | 130.50 |
| 08/14/2026 21:59 | 13 | 130.52 |
| 08/14/2026 21:59 | 38 | 130.52 |
| 08/14/2026 21:59 | 38 | 130.52 |
| 08/14/2026 21:59 | 11 | 130.52 |
| 08/14/2026 21:59 | 6 | 130.58 |
| 08/14/2026 21:59 | 149 | 130.58 |
| 08/14/2026 21:59 | 100 | 130.58 |
| 08/14/2026 21:59 | 100 | 130.57 |
| 08/14/2026 21:59 | 145 | 130.52 |
| 08/14/2026 21:59 | 5 | 130.52 |
| 08/14/2026 21:59 | 100 | 130.52 |
| 08/14/2026 21:59 | 9 | 130.52 |
| 08/14/2026 21:59 | 78 | 130.44 |
| 08/14/2026 21:59 | 41 | 130.44 |
| 08/14/2026 21:59 | 1 | 130.44 |
| 08/14/2026 21:59 | 4 | 130.44 |
| 08/14/2026 21:59 | 4 | 130.44 |
| 08/14/2026 21:59 | 100 | 130.44 |
| 08/14/2026 21:59 | 201 | 130.44 |
| 08/14/2026 21:59 | 2 | 130.44 |
| 08/14/2026 21:59 | 100 | 130.44 |
| 08/14/2026 21:59 | 61 | 130.44 |
| 08/14/2026 21:59 | 16 | 130.44 |
| 08/14/2026 21:59 | 7 | 130.44 |
| 08/14/2026 21:59 | 200 | 130.44 |
| 08/14/2026 21:59 | 1 | 130.44 |
| 08/14/2026 21:59 | 6 | 130.44 |
| 08/14/2026 21:59 | 100 | 130.45 |
| 08/14/2026 21:59 | 100 | 130.45 |
| 08/14/2026 21:59 | 125 | 130.45 |
| 08/14/2026 21:59 | 100 | 130.46 |
| 08/14/2026 21:59 | 100 | 130.46 |
| 08/14/2026 21:59 | 100 | 130.47 |
| 08/14/2026 21:59 | 100 | 130.47 |
| 08/14/2026 21:59 | 9 | 130.47 |
| 08/14/2026 21:59 | 100 | 130.48 |
| 08/14/2026 21:59 | 127 | 130.52 |
| 08/14/2026 21:59 | 84 | 130.52 |
| 08/14/2026 21:59 | 90 | 130.52 |
| 08/14/2026 21:59 | 10 | 130.52 |
| 08/14/2026 21:59 | 19 | 130.52 |
| 08/14/2026 21:59 | 19 | 130.51 |
| 08/14/2026 21:59 | 19 | 130.52 |
| 08/14/2026 21:59 | 19 | 130.52 |
| 08/14/2026 21:59 | 9 | 130.52 |
| 08/14/2026 21:59 | 12 | 130.52 |
| 08/14/2026 21:59 | 88 | 130.52 |
| 08/14/2026 21:59 | 11 | 130.50 |
| 08/14/2026 21:59 | 75 | 130.52 |
| 08/14/2026 21:59 | 1 | 130.51 |
| 08/14/2026 21:59 | 1 | 130.46 |
| 08/14/2026 21:59 | 48 | 130.51 |
| 08/14/2026 21:59 | 20 | 130.51 |
| 08/14/2026 21:59 | 23 | 130.51 |
| 08/14/2026 21:59 | 116 | 130.48 |
| 08/14/2026 21:59 | 84 | 130.48 |
| 08/14/2026 21:59 | 2 | 130.48 |
| 08/14/2026 21:59 | 4 | 130.48 |
| 08/14/2026 21:59 | 200 | 130.46 |
| 08/14/2026 21:59 | 1 | 130.46 |
| 08/14/2026 21:59 | 1 | 130.46 |
| 08/14/2026 21:59 | 1 | 130.46 |
| 08/14/2026 21:59 | 1 | 130.46 |
| 08/14/2026 21:59 | 1 | 130.46 |
| 08/14/2026 21:59 | 1 | 130.46 |
| 08/14/2026 21:59 | 1 | 130.46 |
| 08/14/2026 21:59 | 200 | 130.46 |
| 08/14/2026 21:59 | 1 | 130.44 |
| 08/14/2026 21:59 | 12 | 130.43 |
| 08/14/2026 21:59 | 8 | 130.42 |
| 08/14/2026 21:59 | 100 | 130.42 |
| 08/14/2026 21:59 | 9 | 130.42 |
| 08/14/2026 21:59 | 64 | 130.42 |
| 08/14/2026 21:59 | 1 | 130.43 |
| 08/14/2026 21:59 | 1 | 130.43 |
| 08/14/2026 21:59 | 1 | 130.43 |
| 08/14/2026 21:59 | 11 | 130.44 |
| 08/14/2026 21:59 | 3 | 130.45 |
| 08/14/2026 21:59 | 51 | 130.44 |
| 08/14/2026 21:59 | 11 | 130.45 |
| 08/14/2026 21:59 | 100 | 130.45 |
| 08/14/2026 21:59 | 150 | 130.45 |
| 08/14/2026 21:59 | 200 | 130.45 |
| 08/14/2026 21:59 | 66 | 130.45 |
| 08/14/2026 21:59 | 11 | 130.46 |
| 08/14/2026 21:59 | 1 | 130.46 |
| 08/14/2026 21:59 | 1 | 130.46 |
| 08/14/2026 21:59 | 15 | 130.46 |
| 08/14/2026 21:59 | 35 | 130.47 |
| 08/14/2026 21:59 | 73 | 130.46 |
| 08/14/2026 21:59 | 93 | 130.47 |
| 08/14/2026 21:59 | 7 | 130.47 |
| 08/14/2026 21:59 | 14 | 130.47 |
| 08/14/2026 21:59 | 140 | 130.47 |
| 08/14/2026 21:59 | 62 | 130.45 |
| 08/14/2026 21:59 | 87 | 130.46 |
| 08/14/2026 21:59 | 3 | 130.46 |
| 08/14/2026 21:59 | 2 | 130.46 |
| 08/14/2026 21:59 | 4 | 130.45 |
| 08/14/2026 21:59 | 300 | 130.45 |
| 08/14/2026 21:59 | 8 | 130.44 |
| 08/14/2026 21:59 | 2 | 130.44 |
| 08/14/2026 21:59 | 7 | 130.44 |
| 08/14/2026 21:59 | 74 | 130.44 |
| 08/14/2026 21:59 | 8 | 130.43 |
| 08/14/2026 21:59 | 1 | 130.43 |
| 08/14/2026 21:59 | 7 | 130.43 |
| 08/14/2026 21:59 | 28 | 130.42 |
| 08/14/2026 21:59 | 3 | 130.41 |
| 08/14/2026 21:59 | 200 | 130.41 |
| 08/14/2026 21:59 | 100 | 130.41 |
| 08/14/2026 21:59 | 100 | 130.39 |
| 08/14/2026 21:59 | 100 | 130.39 |
| 08/14/2026 21:59 | 13 | 130.39 |
| 08/14/2026 21:59 | 200 | 130.39 |
| 08/14/2026 21:59 | 200 | 130.39 |
| 08/14/2026 21:59 | 40 | 130.39 |
| 08/14/2026 21:59 | 9 | 130.35 |
| 08/14/2026 21:59 | 100 | 130.38 |
| 08/14/2026 21:59 | 300 | 130.38 |
| 08/14/2026 21:59 | 8 | 130.38 |
| 08/14/2026 21:59 | 85 | 130.38 |
| 08/14/2026 21:59 | 15 | 130.38 |
| 08/14/2026 21:59 | 100 | 130.38 |
| 08/14/2026 21:59 | 200 | 130.38 |
| 08/14/2026 21:59 | 2 | 130.38 |
| 08/14/2026 21:59 | 1 | 130.38 |
| 08/14/2026 21:59 | 100 | 130.38 |
| 08/14/2026 21:59 | 13 | 130.38 |
| 08/14/2026 21:59 | 5 | 130.38 |
| 08/14/2026 21:59 | 200 | 130.38 |
| 08/14/2026 21:59 | 1 | 130.38 |
| 08/14/2026 21:59 | 70 | 130.38 |
| 08/14/2026 21:59 | 1442 | 130.38 |
| 08/14/2026 21:59 | 298 | 130.38 |
| 08/14/2026 21:59 | 55 | 130.38 |
| 08/14/2026 21:59 | 5 | 130.38 |
| 08/14/2026 21:59 | 100 | 130.38 |
| 08/14/2026 21:59 | 100 | 130.38 |
| 08/14/2026 21:59 | 700 | 130.37 |
| 08/14/2026 21:59 | 100 | 130.36 |
| 08/14/2026 21:58 | 9 | 130.305 |
| 08/14/2026 21:58 | 1 | 130.35 |
| 08/14/2026 21:58 | 67 | 130.35 |
| 08/14/2026 21:58 | 67 | 130.35 |
| 08/14/2026 21:58 | 93 | 130.36 |
| 08/14/2026 21:58 | 471 | 130.36 |
| 08/14/2026 21:58 | 27 | 130.36 |
| 08/14/2026 21:58 | 200 | 130.36 |
| 08/14/2026 21:58 | 44 | 130.36 |
| 08/14/2026 21:58 | 1 | 130.36 |
| 08/14/2026 21:58 | 1 | 130.35 |
| 08/14/2026 21:58 | 3 | 130.35 |
| 08/14/2026 21:58 | 7 | 130.35 |
| 08/14/2026 21:58 | 75 | 130.34 |
| 08/14/2026 21:58 | 3 | 130.34 |
| 08/14/2026 21:58 | 1 | 130.34 |
| 08/14/2026 21:58 | 1 | 130.34 |
| 08/14/2026 21:58 | 100 | 130.34 |
| 08/14/2026 21:58 | 10 | 130.34 |
| 08/14/2026 21:58 | 10 | 130.34 |
| 08/14/2026 21:58 | 10 | 130.34 |
| 08/14/2026 21:58 | 200 | 130.34 |
| 08/14/2026 21:58 | 100 | 130.34 |
| 08/14/2026 21:58 | 67 | 130.34 |
| 08/14/2026 21:58 | 67 | 130.34 |
| 08/14/2026 21:58 | 100 | 130.28 |
| 08/14/2026 21:58 | 200 | 130.28 |
| 08/14/2026 21:58 | 100 | 130.29 |
| 08/14/2026 21:58 | 94 | 130.31 |
| 08/14/2026 21:58 | 6 | 130.30 |
| 08/14/2026 21:58 | 4 | 130.29 |
| 08/14/2026 21:58 | 100 | 130.29 |
| 08/14/2026 21:58 | 64 | 130.29 |
| 08/14/2026 21:58 | 20 | 130.29 |
| 08/14/2026 21:58 | 100 | 130.29 |
| 08/14/2026 21:58 | 100 | 130.29 |
| 08/14/2026 21:58 | 210 | 130.28 |
| 08/14/2026 21:58 | 40 | 130.29 |
| 08/14/2026 21:58 | 100 | 130.25 |
| 08/14/2026 21:58 | 100 | 130.25 |
| 08/14/2026 21:58 | 100 | 130.25 |
| 08/14/2026 21:58 | 100 | 130.25 |
| 08/14/2026 21:58 | 100 | 130.24 |
| 08/14/2026 21:58 | 100 | 130.24 |
| 08/14/2026 21:58 | 83 | 130.23 |
| 08/14/2026 21:58 | 100 | 130.23 |
| 08/14/2026 21:58 | 117 | 130.23 |
| 08/14/2026 21:58 | 100 | 130.23 |
| 08/14/2026 21:58 | 97 | 130.23 |
| 08/14/2026 21:58 | 1 | 130.21 |
| 08/14/2026 21:58 | 1 | 130.21 |
| 08/14/2026 21:58 | 3 | 130.23 |
| 08/14/2026 21:58 | 1 | 130.21 |
| 08/14/2026 21:58 | 2 | 130.21 |
| 08/14/2026 21:58 | 100 | 130.21 |
| 08/14/2026 21:58 | 100 | 130.21 |
| 08/14/2026 21:58 | 43 | 130.20 |
| 08/14/2026 21:58 | 100 | 130.20 |
| 08/14/2026 21:58 | 57 | 130.20 |
| 08/14/2026 21:58 | 200 | 130.20 |
| 08/14/2026 21:58 | 298 | 130.20 |
| 08/14/2026 21:58 | 100 | 130.20 |
| 08/14/2026 21:58 | 1 | 130.20 |
| 08/14/2026 21:58 | 1 | 130.20 |
| 08/14/2026 21:58 | 14 | 130.20 |
| 08/14/2026 21:58 | 1 | 130.20 |
| 08/14/2026 21:58 | 1 | 130.20 |
| 08/14/2026 21:58 | 1 | 130.20 |
| 08/14/2026 21:58 | 1 | 130.20 |
| 08/14/2026 21:58 | 1 | 130.20 |
| 08/14/2026 21:58 | 13 | 130.20 |
| 08/14/2026 21:58 | 5 | 130.20 |
| 08/14/2026 21:58 | 5 | 130.20 |
| 08/14/2026 21:58 | 100 | 130.20 |
| 08/14/2026 21:58 | 100 | 130.20 |
| 08/14/2026 21:58 | 100 | 130.20 |
| 08/14/2026 21:58 | 97 | 130.20 |
| 08/14/2026 21:58 | 10 | 130.19 |
| 08/14/2026 21:58 | 93 | 130.19 |
| 08/14/2026 21:58 | 7 | 130.185 |
| 08/14/2026 21:58 | 22 | 130.17 |
| 08/14/2026 21:58 | 100 | 130.17 |
| 08/14/2026 21:58 | 20 | 130.18 |
| 08/14/2026 21:58 | 60 | 130.18 |
| 08/14/2026 21:58 | 16 | 130.18 |
| 08/14/2026 21:58 | 3 | 130.185 |
| 08/14/2026 21:58 | 20 | 130.185 |
| 08/14/2026 21:58 | 20 | 130.185 |
| 08/14/2026 21:58 | 11 | 130.185 |
| 08/14/2026 21:58 | 3 | 130.20 |
| 08/14/2026 21:58 | 3 | 130.19 |
| 08/14/2026 21:58 | 3 | 130.19 |
| 08/14/2026 21:58 | 1 | 130.19 |
| 08/14/2026 21:58 | 2 | 130.19 |
| 08/14/2026 21:58 | 1 | 130.19 |
| 08/14/2026 21:58 | 100 | 130.19 |
| 08/14/2026 21:58 | 1 | 130.19 |
| 08/14/2026 21:58 | 1 | 130.19 |
| 08/14/2026 21:58 | 1 | 130.19 |
| 08/14/2026 21:58 | 1 | 130.19 |
| 08/14/2026 21:58 | 100 | 130.19 |
| 08/14/2026 21:58 | 1 | 130.18 |
| 08/14/2026 21:58 | 24 | 130.18 |
| 08/14/2026 21:58 | 1 | 130.17 |
| 08/14/2026 21:58 | 100 | 130.17 |
| 08/14/2026 21:58 | 8 | 130.17 |
| 08/14/2026 21:58 | 5 | 130.17 |
| 08/14/2026 21:58 | 1277 | 130.16 |
| 08/14/2026 21:58 | 10 | 130.15 |
| 08/14/2026 21:58 | 7 | 130.16 |
| 08/14/2026 21:58 | 2 | 130.16 |
| 08/14/2026 21:58 | 5 | 130.16 |
| 08/14/2026 21:58 | 100 | 130.16 |
| 08/14/2026 21:58 | 37 | 130.15 |
| 08/14/2026 21:58 | 83 | 130.15 |
| 08/14/2026 21:58 | 117 | 130.15 |
| 08/14/2026 21:58 | 107 | 130.15 |
| 08/14/2026 21:58 | 100 | 130.15 |
| 08/14/2026 21:58 | 18 | 130.15 |
| 08/14/2026 21:58 | 24 | 130.15 |
| 08/14/2026 21:58 | 17 | 130.15 |
| 08/14/2026 21:58 | 83 | 130.15 |
| 08/14/2026 21:58 | 300 | 130.14 |
| 08/14/2026 21:58 | 78 | 130.14 |
| 08/14/2026 21:58 | 18 | 130.14 |
| 08/14/2026 21:58 | 120 | 130.14 |
| 08/14/2026 21:58 | 17 | 130.14 |
| 08/14/2026 21:58 | 122 | 130.14 |
| 08/14/2026 21:58 | 14 | 130.14 |
| 08/14/2026 21:58 | 94 | 130.14 |
| 08/14/2026 21:58 | 1 | 130.12 |
| 08/14/2026 21:58 | 30 | 130.05 |
| 08/14/2026 21:58 | 18 | 130.07 |
| 08/14/2026 21:58 | 10 | 130.09 |
| 08/14/2026 21:58 | 100 | 130.11 |
| 08/14/2026 21:58 | 20 | 130.11 |
| 08/14/2026 21:58 | 19 | 130.13 |
| 08/14/2026 21:58 | 1 | 130.14 |
| 08/14/2026 21:58 | 7 | 130.15 |
| 08/14/2026 21:58 | 14 | 130.15 |
| 08/14/2026 21:58 | 5 | 130.15 |
| 08/14/2026 21:58 | 89 | 130.15 |
| 08/14/2026 21:58 | 241 | 130.15 |
| 08/14/2026 21:58 | 469 | 130.15 |
| 08/14/2026 21:58 | 1 | 130.15 |
| 08/14/2026 21:58 | 33 | 130.13 |
| 08/14/2026 21:58 | 8 | 130.13 |
| 08/14/2026 21:58 | 4 | 130.13 |
| 08/14/2026 21:58 | 7 | 130.13 |
| 08/14/2026 21:58 | 26 | 130.12 |
| 08/14/2026 21:58 | 74 | 130.12 |
| 08/14/2026 21:58 | 100 | 130.12 |
| 08/14/2026 21:58 | 15 | 130.12 |
| 08/14/2026 21:58 | 3 | 130.11 |
| 08/14/2026 21:58 | 7 | 130.10 |
| 08/14/2026 21:58 | 100 | 130.10 |
| 08/14/2026 21:58 | 31 | 130.06 |
| 08/14/2026 21:58 | 100 | 130.06 |
| 08/14/2026 21:58 | 30 | 130.06 |
| 08/14/2026 21:58 | 200 | 130.06 |
| 08/14/2026 21:58 | 40 | 130.07 |
| 08/14/2026 21:58 | 100 | 130.07 |
| 08/14/2026 21:58 | 100 | 130.07 |
| 08/14/2026 21:58 | 100 | 130.08 |
| 08/14/2026 21:58 | 29 | 130.095 |
| 08/14/2026 21:58 | 100 | 130.095 |
| 08/14/2026 21:58 | 100 | 130.11 |
| 08/14/2026 21:58 | 100 | 130.08 |
| 08/14/2026 21:58 | 60 | 130.08 |
| 08/14/2026 21:58 | 100 | 130.12 |
| 08/14/2026 21:58 | 1 | 130.12 |
| 08/14/2026 21:58 | 93 | 130.12 |
| 08/14/2026 21:58 | 7 | 130.12 |
| 08/14/2026 21:58 | 194 | 130.13 |
| 08/14/2026 21:58 | 2 | 130.14 |
| 08/14/2026 21:58 | 19 | 130.14 |
| 08/14/2026 21:58 | 1 | 130.14 |
| 08/14/2026 21:58 | 7 | 130.14 |
| 08/14/2026 21:58 | 93 | 130.14 |
| 08/14/2026 21:58 | 51 | 130.14 |
| 08/14/2026 21:58 | 7 | 130.13 |
| 08/14/2026 21:58 | 106 | 130.13 |
| 08/14/2026 21:58 | 294 | 130.13 |
| 08/14/2026 21:58 | 106 | 130.13 |
| 08/14/2026 21:58 | 99 | 130.13 |
| 08/14/2026 21:58 | 101 | 130.13 |
| 08/14/2026 21:58 | 100 | 130.13 |
| 08/14/2026 21:58 | 100 | 130.13 |
| 08/14/2026 21:58 | 3 | 130.13 |
| 08/14/2026 21:58 | 2 | 130.13 |
| 08/14/2026 21:58 | 200 | 130.13 |
| 08/14/2026 21:58 | 2 | 130.14 |
| 08/14/2026 21:58 | 3 | 130.14 |
| 08/14/2026 21:58 | 4 | 130.14 |
| 08/14/2026 21:58 | 4 | 130.14 |
| 08/14/2026 21:58 | 1 | 130.15 |
| 08/14/2026 21:58 | 40 | 130.15 |
| 08/14/2026 21:58 | 160 | 130.15 |
| 08/14/2026 21:58 | 3 | 130.15 |
| 08/14/2026 21:58 | 2 | 130.15 |
| 08/14/2026 21:58 | 61 | 130.15 |
| 08/14/2026 21:58 | 100 | 130.15 |
| 08/14/2026 21:58 | 20 | 130.15 |
| 08/14/2026 21:58 | 40 | 130.16 |
| 08/14/2026 21:58 | 48 | 130.18 |
| 08/14/2026 21:58 | 7 | 130.18 |
| 08/14/2026 21:58 | 22 | 130.16 |
| 08/14/2026 21:58 | 18 | 130.16 |
| 08/14/2026 21:58 | 7 | 130.16 |
| 08/14/2026 21:58 | 14 | 130.16 |
| 08/14/2026 21:58 | 100 | 130.16 |
| 08/14/2026 21:58 | 17 | 130.16 |
| 08/14/2026 21:58 | 23 | 130.16 |
| 08/14/2026 21:58 | 40 | 130.17 |
| 08/14/2026 21:58 | 101 | 130.20 |
| 08/14/2026 21:58 | 100 | 130.20 |
| 08/14/2026 21:58 | 100 | 130.20 |
| 08/14/2026 21:58 | 1 | 130.19 |
| 08/14/2026 21:58 | 10 | 130.17 |
| 08/14/2026 21:58 | 77 | 130.16 |
| 08/14/2026 21:58 | 3 | 130.16 |
| 08/14/2026 21:58 | 13 | 130.16 |
| 08/14/2026 21:58 | 1 | 130.16 |
| 08/14/2026 21:58 | 1 | 130.16 |
| 08/14/2026 21:58 | 1 | 130.16 |
| 08/14/2026 21:58 | 1 | 130.16 |
| 08/14/2026 21:58 | 1 | 130.16 |
| 08/14/2026 21:58 | 4 | 130.16 |
| 08/14/2026 21:58 | 1 | 130.16 |
| 08/14/2026 21:58 | 3 | 130.16 |
| 08/14/2026 21:58 | 3 | 130.16 |
| 08/14/2026 21:58 | 3 | 130.16 |
| 08/14/2026 21:58 | 40 | 130.17 |
| 08/14/2026 21:58 | 3 | 130.17 |
| 08/14/2026 21:58 | 9 | 130.17 |
| 08/14/2026 21:58 | 28 | 130.17 |
| 08/14/2026 21:58 | 72 | 130.17 |
| 08/14/2026 21:58 | 9 | 130.17 |
| 08/14/2026 21:58 | 25 | 130.17 |
| 08/14/2026 21:58 | 40 | 130.18 |
| 08/14/2026 21:58 | 42 | 130.18 |
| 08/14/2026 21:58 | 58 | 130.18 |
| 08/14/2026 21:58 | 42 | 130.18 |
| 08/14/2026 21:58 | 120 | 130.18 |
| 08/14/2026 21:58 | 2 | 130.18 |
| 08/14/2026 21:58 | 100 | 130.18 |
| 08/14/2026 21:58 | 28 | 130.19 |
| 08/14/2026 21:58 | 72 | 130.19 |
| 08/14/2026 21:58 | 77 | 130.19 |
| 08/14/2026 21:58 | 23 | 130.19 |
| 08/14/2026 21:58 | 13 | 130.19 |
| 08/14/2026 21:58 | 100 | 130.19 |
| 08/14/2026 21:58 | 16 | 130.19 |
| 08/14/2026 21:58 | 9 | 130.19 |
| 08/14/2026 21:58 | 100 | 130.19 |
| 08/14/2026 21:58 | 25 | 130.19 |
| 08/14/2026 21:58 | 4 | 130.19 |
| 08/14/2026 21:58 | 93 | 130.20 |
| 08/14/2026 21:58 | 14 | 130.20 |
| 08/14/2026 21:58 | 369 | 130.20 |
| 08/14/2026 21:58 | 14 | 130.20 |
| 08/14/2026 21:58 | 1 | 130.23 |
| 08/14/2026 21:58 | 233 | 130.23 |
| 08/14/2026 21:58 | 100 | 130.23 |
| 08/14/2026 21:58 | 29 | 130.23 |
| 08/14/2026 21:58 | 10 | 130.23 |
| 08/14/2026 21:58 | 7 | 130.21 |
| 08/14/2026 21:58 | 367 | 130.20 |
| 08/14/2026 21:58 | 1 | 130.21 |
| 08/14/2026 21:58 | 18 | 130.215 |
| 08/14/2026 21:58 | 48 | 130.215 |
| 08/14/2026 21:58 | 9 | 130.215 |
| 08/14/2026 21:58 | 1 | 130.215 |
| 08/14/2026 21:58 | 1 | 130.215 |
| 08/14/2026 21:58 | 9 | 130.22 |
| 08/14/2026 21:58 | 1 | 130.215 |
| 08/14/2026 21:58 | 3 | 130.22 |
| 08/14/2026 21:58 | 154 | 130.20 |
| 08/14/2026 21:58 | 103 | 130.20 |
| 08/14/2026 21:58 | 12 | 130.20 |
| 08/14/2026 21:58 | 12 | 130.20 |
| 08/14/2026 21:58 | 100 | 130.21 |
| 08/14/2026 21:58 | 100 | 130.21 |
| 08/14/2026 21:58 | 100 | 130.21 |
| 08/14/2026 21:58 | 13 | 130.21 |
| 08/14/2026 21:58 | 4 | 130.21 |
| 08/14/2026 21:58 | 4 | 130.21 |
| 08/14/2026 21:58 | 100 | 130.21 |
| 08/14/2026 21:58 | 1 | 130.21 |
| 08/14/2026 21:58 | 1 | 130.21 |
| 08/14/2026 21:58 | 18 | 130.21 |
| 08/14/2026 21:58 | 7 | 130.22 |
| 08/14/2026 21:58 | 14 | 130.22 |
| 08/14/2026 21:58 | 13 | 130.23 |
| 08/14/2026 21:58 | 1 | 130.23 |
| 08/14/2026 21:58 | 44 | 130.24 |
| 08/14/2026 21:58 | 7 | 130.24 |
| 08/14/2026 21:58 | 24 | 130.24 |
| 08/14/2026 21:58 | 200 | 130.24 |
| 08/14/2026 21:58 | 76 | 130.24 |
| 08/14/2026 21:58 | 3 | 130.26 |
| 08/14/2026 21:58 | 44 | 130.26 |
| 08/14/2026 21:58 | 200 | 130.25 |
| 08/14/2026 21:58 | 40 | 130.24 |
| 08/14/2026 21:58 | 13 | 130.24 |
| 08/14/2026 21:58 | 94 | 130.24 |
| 08/14/2026 21:58 | 76 | 130.24 |
| 08/14/2026 21:58 | 6 | 130.26 |
| 08/14/2026 21:58 | 1 | 130.26 |
| 08/14/2026 21:58 | 10 | 130.26 |
| 08/14/2026 21:58 | 1 | 130.25 |
| 08/14/2026 21:58 | 100 | 130.25 |
| 08/14/2026 21:58 | 100 | 130.25 |
| 08/14/2026 21:58 | 13 | 130.25 |
| 08/14/2026 21:58 | 4 | 130.24 |
| 08/14/2026 21:58 | 94 | 130.25 |
| 08/14/2026 21:58 | 6 | 130.24 |
| 08/14/2026 21:58 | 14 | 130.22 |
| 08/14/2026 21:58 | 108 | 130.22 |
| 08/14/2026 21:58 | 7 | 130.245 |
| 08/14/2026 21:58 | 8 | 130.26 |
| 08/14/2026 21:58 | 100 | 130.26 |
| 08/14/2026 21:58 | 32 | 130.22 |
| 08/14/2026 21:58 | 13 | 130.22 |
| 08/14/2026 21:58 | 152 | 130.22 |
| 08/14/2026 21:58 | 137 | 130.23 |
| 08/14/2026 21:58 | 60 | 130.265 |
| 08/14/2026 21:58 | 192 | 130.26 |
| 08/14/2026 21:58 | 100 | 130.265 |
| 08/14/2026 21:58 | 4 | 130.265 |
| 08/14/2026 21:58 | 1 | 130.265 |
| 08/14/2026 21:57 | 15 | 130.23 |
| 08/14/2026 21:57 | 35 | 130.23 |
| 08/14/2026 21:57 | 90 | 130.23 |
| 08/14/2026 21:57 | 100 | 130.23 |
| 08/14/2026 21:57 | 40 | 130.265 |
| 08/14/2026 21:57 | 548 | 130.22 |
| 08/14/2026 21:57 | 125 | 130.23 |
| 08/14/2026 21:57 | 11 | 130.25 |
| 08/14/2026 21:57 | 16 | 130.26 |
| 08/14/2026 21:57 | 21 | 130.26 |
| 08/14/2026 21:57 | 2 | 130.26 |
| 08/14/2026 21:57 | 50 | 130.22 |
| 08/14/2026 21:57 | 87 | 130.22 |
| 08/14/2026 21:57 | 13 | 130.22 |
| 08/14/2026 21:57 | 125 | 130.22 |
| 08/14/2026 21:57 | 1 | 130.26 |
| 08/14/2026 21:57 | 10 | 130.26 |
| 08/14/2026 21:57 | 82 | 130.21 |
| 08/14/2026 21:57 | 32 | 130.21 |
| 08/14/2026 21:57 | 125 | 130.22 |
| 08/14/2026 21:57 | 67 | 130.22 |
| 08/14/2026 21:57 | 33 | 130.22 |
| 08/14/2026 21:57 | 4 | 130.22 |
| 08/14/2026 21:57 | 60 | 130.22 |
| 08/14/2026 21:57 | 1 | 130.22 |
| 08/14/2026 21:57 | 18 | 130.23 |
| 08/14/2026 21:57 | 16 | 130.23 |
| 08/14/2026 21:57 | 100 | 130.26 |
| 08/14/2026 21:57 | 1 | 130.26 |
| 08/14/2026 21:57 | 131 | 130.24 |
| 08/14/2026 21:57 | 341 | 130.24 |
| 08/14/2026 21:57 | 34 | 130.24 |
| 08/14/2026 21:57 | 29 | 130.24 |
| 08/14/2026 21:57 | 5 | 130.24 |
| 08/14/2026 21:57 | 32 | 130.27 |
| 08/14/2026 21:57 | 6 | 130.27 |
| 08/14/2026 21:57 | 13 | 130.24 |
| 08/14/2026 21:57 | 100 | 130.24 |
| 08/14/2026 21:57 | 100 | 130.24 |
| 08/14/2026 21:57 | 67 | 130.24 |
| 08/14/2026 21:57 | 100 | 130.26 |
| 08/14/2026 21:57 | 13 | 130.27 |
| 08/14/2026 21:57 | 16 | 130.27 |
| 08/14/2026 21:57 | 99 | 130.31 |
| 08/14/2026 21:57 | 1 | 130.29 |
| 08/14/2026 21:57 | 42 | 130.29 |
| 08/14/2026 21:57 | 13 | 130.29 |
| 08/14/2026 21:57 | 11 | 130.29 |
| 08/14/2026 21:57 | 100 | 130.29 |
| 08/14/2026 21:57 | 34 | 130.29 |
| 08/14/2026 21:57 | 11 | 130.29 |
| 08/14/2026 21:57 | 13 | 130.29 |
| 08/14/2026 21:57 | 176 | 130.29 |
| 08/14/2026 21:57 | 3 | 130.30 |
| 08/14/2026 21:57 | 42 | 130.30 |
| 08/14/2026 21:57 | 100 | 130.30 |
| 08/14/2026 21:57 | 100 | 130.30 |
| 08/14/2026 21:57 | 14 | 130.30 |
| 08/14/2026 21:57 | 286 | 130.30 |
| 08/14/2026 21:57 | 125 | 130.29 |
| 08/14/2026 21:57 | 2 | 130.275 |
| 08/14/2026 21:57 | 200 | 130.26 |
| 08/14/2026 21:57 | 13 | 130.25 |
| 08/14/2026 21:57 | 100 | 130.25 |
| 08/14/2026 21:57 | 8 | 130.25 |
| 08/14/2026 21:57 | 96 | 130.25 |
| 08/14/2026 21:57 | 4 | 130.25 |
| 08/14/2026 21:57 | 100 | 130.25 |
| 08/14/2026 21:57 | 28 | 130.25 |
| 08/14/2026 21:57 | 20 | 130.33 |
| 08/14/2026 21:57 | 2 | 130.305 |
| 08/14/2026 21:57 | 100 | 130.26 |
| 08/14/2026 21:57 | 33 | 130.24 |
| 08/14/2026 21:57 | 1 | 130.24 |
| 08/14/2026 21:57 | 1 | 130.25 |
| 08/14/2026 21:57 | 3 | 130.24 |
| 08/14/2026 21:57 | 100 | 130.24 |
| 08/14/2026 21:57 | 100 | 130.24 |
| 08/14/2026 21:57 | 100 | 130.24 |
| 08/14/2026 21:57 | 11 | 130.24 |
| 08/14/2026 21:57 | 29 | 130.24 |
| 08/14/2026 21:57 | 1 | 130.25 |
| 08/14/2026 21:57 | 1 | 130.295 |
| 08/14/2026 21:57 | 4 | 130.295 |
| 08/14/2026 21:57 | 6 | 130.295 |
| 08/14/2026 21:57 | 325 | 130.26 |
| 08/14/2026 21:57 | 5 | 130.295 |
| 08/14/2026 21:57 | 10 | 130.295 |
| 08/14/2026 21:57 | 10 | 130.295 |
| 08/14/2026 21:57 | 10 | 130.295 |
| 08/14/2026 21:57 | 10 | 130.295 |
| 08/14/2026 21:57 | 10 | 130.295 |
| 08/14/2026 21:57 | 9 | 130.295 |
| 08/14/2026 21:57 | 10 | 130.295 |
| 08/14/2026 21:57 | 1 | 130.33 |
| 08/14/2026 21:57 | 1 | 130.295 |
| 08/14/2026 21:57 | 107 | 130.25 |
| 08/14/2026 21:57 | 1 | 130.25 |
| 08/14/2026 21:57 | 1 | 130.25 |
| 08/14/2026 21:57 | 10 | 130.295 |
| 08/14/2026 21:57 | 2 | 130.25 |
| 08/14/2026 21:57 | 10 | 130.25 |
| 08/14/2026 21:57 | 10 | 130.295 |
| 08/14/2026 21:57 | 3 | 130.295 |
| 08/14/2026 21:57 | 3 | 130.295 |
| 08/14/2026 21:57 | 83 | 130.27 |
| 08/14/2026 21:57 | 11 | 130.27 |
| 08/14/2026 21:57 | 26 | 130.27 |
| 08/14/2026 21:57 | 60 | 130.27 |
| 08/14/2026 21:57 | 50 | 130.27 |
| 08/14/2026 21:57 | 71 | 130.24 |
| 08/14/2026 21:57 | 56 | 130.24 |
| 08/14/2026 21:57 | 100 | 130.25 |
| 08/14/2026 21:57 | 100 | 130.25 |
| 08/14/2026 21:57 | 44 | 130.24 |
| 08/14/2026 21:57 | 100 | 130.24 |
| 08/14/2026 21:57 | 100 | 130.25 |
| 08/14/2026 21:57 | 125 | 130.25 |
| 08/14/2026 21:57 | 1 | 130.25 |
| 08/14/2026 21:57 | 1 | 130.25 |
| 08/14/2026 21:57 | 20 | 130.25 |
| 08/14/2026 21:57 | 20 | 130.28 |
| 08/14/2026 21:57 | 13 | 130.28 |
| 08/14/2026 21:57 | 11 | 130.28 |
| 08/14/2026 21:57 | 100 | 130.28 |
| 08/14/2026 21:57 | 50 | 130.28 |
| 08/14/2026 21:57 | 11 | 130.29 |
| 08/14/2026 21:57 | 50 | 130.29 |
| 08/14/2026 21:57 | 6 | 130.335 |
| 08/14/2026 21:57 | 7 | 130.32 |
| 08/14/2026 21:57 | 1 | 130.32 |
| 08/14/2026 21:57 | 5 | 130.32 |
| 08/14/2026 21:57 | 1 | 130.32 |
| 08/14/2026 21:57 | 100 | 130.32 |
| 08/14/2026 21:57 | 93 | 130.31 |
| 08/14/2026 21:57 | 7 | 130.285 |
| 08/14/2026 21:57 | 2 | 130.285 |
| 08/14/2026 21:57 | 100 | 130.28 |
| 08/14/2026 21:57 | 100 | 130.25 |
| 08/14/2026 21:57 | 21 | 130.25 |
| 08/14/2026 21:57 | 11 | 130.25 |
| 08/14/2026 21:57 | 12 | 130.25 |
| 08/14/2026 21:57 | 68 | 130.31 |
| 08/14/2026 21:57 | 5 | 130.32 |
| 08/14/2026 21:57 | 10 | 130.32 |
| 08/14/2026 21:57 | 30 | 130.32 |
| 08/14/2026 21:57 | 1 | 130.32 |
| 08/14/2026 21:57 | 30 | 130.32 |
| 08/14/2026 21:57 | 5 | 130.36 |
| 08/14/2026 21:57 | 4 | 130.36 |
| 08/14/2026 21:57 | 5 | 130.33 |
| 08/14/2026 21:57 | 1 | 130.33 |
| 08/14/2026 21:57 | 1 | 130.305 |
| 08/14/2026 21:57 | 29 | 130.22 |
| 08/14/2026 21:57 | 100 | 130.22 |
| 08/14/2026 21:57 | 50 | 130.22 |
| 08/14/2026 21:57 | 100 | 130.23 |
| 08/14/2026 21:57 | 1 | 130.29 |
| 08/14/2026 21:57 | 100 | 130.24 |
| 08/14/2026 21:57 | 16 | 130.24 |
| 08/14/2026 21:57 | 13 | 130.26 |
| 08/14/2026 21:57 | 50 | 130.26 |
| 08/14/2026 21:57 | 12 | 130.27 |
| 08/14/2026 21:57 | 50 | 130.30 |
| 08/14/2026 21:57 | 12 | 130.30 |
| 08/14/2026 21:57 | 1 | 130.34 |
| 08/14/2026 21:57 | 12 | 130.33 |
| 08/14/2026 21:57 | 1 | 130.34 |
| 08/14/2026 21:57 | 1 | 130.34 |
| 08/14/2026 21:57 | 1 | 130.34 |
| 08/14/2026 21:57 | 126 | 130.34 |
| 08/14/2026 21:57 | 14 | 130.34 |
| 08/14/2026 21:57 | 53 | 130.31 |
| 08/14/2026 21:57 | 47 | 130.31 |
| 08/14/2026 21:57 | 12 | 130.31 |
| 08/14/2026 21:57 | 35 | 130.31 |
| 08/14/2026 21:57 | 4 | 130.30 |
| 08/14/2026 21:57 | 100 | 130.30 |
| 08/14/2026 21:57 | 100 | 130.29 |
| 08/14/2026 21:57 | 306 | 130.28 |
| 08/14/2026 21:57 | 10 | 130.28 |
| 08/14/2026 21:57 | 84 | 130.28 |
| 08/14/2026 21:57 | 10 | 130.28 |
| 08/14/2026 21:57 | 1 | 130.27 |
| 08/14/2026 21:57 | 10 | 130.25 |
| 08/14/2026 21:57 | 77 | 130.26 |
| 08/14/2026 21:57 | 100 | 130.26 |
| 08/14/2026 21:57 | 73 | 130.26 |
| 08/14/2026 21:57 | 27 | 130.26 |
| 08/14/2026 21:57 | 10 | 130.26 |
| 08/14/2026 21:57 | 10 | 130.26 |
| 08/14/2026 21:57 | 250 | 130.25 |
| 08/14/2026 21:57 | 38 | 130.25 |
| 08/14/2026 21:57 | 12 | 130.25 |
| 08/14/2026 21:57 | 230 | 130.20 |
| 08/14/2026 21:56 | 7 | 130.20 |
| 08/14/2026 21:56 | 6 | 130.20 |
| 08/14/2026 21:56 | 35 | 130.18 |
| 08/14/2026 21:56 | 33 | 130.16 |
| 08/14/2026 21:56 | 2 | 130.20 |
| 08/14/2026 21:56 | 79 | 130.20 |
| 08/14/2026 21:56 | 74 | 130.20 |
| 08/14/2026 21:56 | 4 | 130.20 |
| 08/14/2026 21:56 | 22 | 130.20 |
| 08/14/2026 21:56 | 5 | 130.20 |
| 08/14/2026 21:56 | 78 | 130.19 |
| 08/14/2026 21:56 | 105 | 130.19 |
| 08/14/2026 21:56 | 1 | 130.14 |
| 08/14/2026 21:56 | 2 | 130.14 |
| 08/14/2026 21:56 | 2 | 130.14 |
| 08/14/2026 21:56 | 6 | 130.14 |
| 08/14/2026 21:56 | 300 | 130.11 |
| 08/14/2026 21:56 | 100 | 130.12 |
| 08/14/2026 21:56 | 11 | 130.12 |
| 08/14/2026 21:56 | 2 | 130.12 |
| 08/14/2026 21:56 | 74 | 130.12 |
| 08/14/2026 21:56 | 187 | 130.13 |
| 08/14/2026 21:56 | 20 | 130.12 |
| 08/14/2026 21:56 | 100 | 130.12 |
| 08/14/2026 21:56 | 10 | 130.12 |
| 08/14/2026 21:56 | 7 | 130.12 |
| 08/14/2026 21:56 | 7 | 130.12 |
| 08/14/2026 21:56 | 64 | 130.12 |
| 08/14/2026 21:56 | 12 | 130.12 |
| 08/14/2026 21:56 | 117 | 130.12 |
| 08/14/2026 21:56 | 200 | 130.11 |
| 08/14/2026 21:56 | 7 | 130.12 |
| 08/14/2026 21:56 | 76 | 130.12 |
| 08/14/2026 21:56 | 219 | 130.12 |
| 08/14/2026 21:56 | 81 | 130.12 |
| 08/14/2026 21:56 | 100 | 130.12 |
| 08/14/2026 21:56 | 100 | 130.12 |
| 08/14/2026 21:56 | 24 | 130.07 |
| 08/14/2026 21:56 | 76 | 130.07 |
| 08/14/2026 21:56 | 100 | 130.09 |
| 08/14/2026 21:56 | 25 | 130.07 |
| 08/14/2026 21:56 | 200 | 130.07 |
| 08/14/2026 21:56 | 11 | 130.07 |
| 08/14/2026 21:56 | 40 | 130.07 |
| 08/14/2026 21:56 | 6 | 130.07 |
| 08/14/2026 21:56 | 20 | 130.07 |
| 08/14/2026 21:56 | 11 | 130.07 |
| 08/14/2026 21:56 | 100 | 130.07 |
| 08/14/2026 21:56 | 76 | 130.07 |
| 08/14/2026 21:56 | 89 | 130.08 |
| 08/14/2026 21:56 | 400 | 130.10 |
| 08/14/2026 21:56 | 100 | 130.09 |
| 08/14/2026 21:56 | 30 | 130.06 |
| 08/14/2026 21:56 | 60 | 130.06 |
| 08/14/2026 21:56 | 10 | 130.06 |
| 08/14/2026 21:56 | 100 | 130.06 |
| 08/14/2026 21:56 | 35 | 130.06 |
| 08/14/2026 21:56 | 100 | 130.06 |
| 08/14/2026 21:56 | 11 | 130.06 |
| 08/14/2026 21:56 | 21 | 130.07 |
| 08/14/2026 21:56 | 200 | 130.07 |
| 08/14/2026 21:56 | 125 | 130.07 |
| 08/14/2026 21:56 | 5 | 130.17 |
| 08/14/2026 21:56 | 36 | 130.17 |
| 08/14/2026 21:56 | 76 | 130.07 |
| 08/14/2026 21:56 | 100 | 130.07 |
| 08/14/2026 21:56 | 70 | 130.08 |
| 08/14/2026 21:56 | 25 | 130.07 |
| 08/14/2026 21:56 | 100 | 130.07 |
| 08/14/2026 21:56 | 1 | 130.08 |
| 08/14/2026 21:56 | 10 | 130.08 |
| 08/14/2026 21:56 | 100 | 130.08 |
| 08/14/2026 21:56 | 10 | 130.17 |
| 08/14/2026 21:56 | 76 | 130.16 |
| 08/14/2026 21:56 | 2 | 130.14 |
| 08/14/2026 21:56 | 10 | 130.14 |
| 08/14/2026 21:56 | 11 | 130.16 |
| 08/14/2026 21:56 | 76 | 130.16 |
| 08/14/2026 21:56 | 20 | 130.22 |
| 08/14/2026 21:56 | 38 | 130.22 |
| 08/14/2026 21:56 | 38 | 130.22 |
| 08/14/2026 21:56 | 26 | 130.22 |
| 08/14/2026 21:56 | 10 | 130.22 |
| 08/14/2026 21:56 | 2 | 130.22 |
| 08/14/2026 21:56 | 228 | 130.26 |
| 08/14/2026 21:56 | 27 | 130.18 |
| 08/14/2026 21:56 | 40 | 130.18 |
| 08/14/2026 21:56 | 19 | 130.18 |
| 08/14/2026 21:56 | 61 | 130.18 |
| 08/14/2026 21:56 | 5 | 130.18 |
| 08/14/2026 21:56 | 10 | 130.18 |
| 08/14/2026 21:56 | 6 | 130.18 |
| 08/14/2026 21:56 | 72 | 130.20 |
| 08/14/2026 21:56 | 28 | 130.20 |
| 08/14/2026 21:56 | 70 | 130.20 |
| 08/14/2026 21:56 | 28 | 130.20 |
| 08/14/2026 21:56 | 100 | 130.20 |
| 08/14/2026 21:56 | 100 | 130.20 |
| 08/14/2026 21:56 | 100 | 130.20 |
| 08/14/2026 21:56 | 40 | 130.20 |
| 08/14/2026 21:56 | 100 | 130.20 |
| 08/14/2026 21:56 | 86 | 130.19 |
| 08/14/2026 21:56 | 100 | 130.18 |
| 08/14/2026 21:56 | 10 | 130.18 |
| 08/14/2026 21:56 | 34 | 130.18 |
| 08/14/2026 21:56 | 93 | 130.18 |
| 08/14/2026 21:56 | 20 | 130.17 |
| 08/14/2026 21:56 | 20 | 130.17 |
| 08/14/2026 21:56 | 20 | 130.16 |
| 08/14/2026 21:56 | 72 | 130.16 |
| 08/14/2026 21:56 | 168 | 130.16 |
| 08/14/2026 21:56 | 20 | 130.16 |
| 08/14/2026 21:56 | 133 | 130.11 |
| 08/14/2026 21:56 | 20 | 130.17 |
| 08/14/2026 21:56 | 1 | 130.11 |
| 08/14/2026 21:55 | 40 | 130.18 |
| 08/14/2026 21:55 | 1 | 130.10 |
| 08/14/2026 21:55 | 70 | 130.11 |
| 08/14/2026 21:55 | 33 | 130.11 |
| 08/14/2026 21:55 | 67 | 130.11 |
| 08/14/2026 21:55 | 103 | 130.10 |
| 08/14/2026 21:55 | 197 | 130.08 |
| 08/14/2026 21:55 | 103 | 130.08 |
| 08/14/2026 21:55 | 100 | 130.00 |
| 08/14/2026 21:55 | 38 | 130.05 |
| 08/14/2026 21:55 | 10 | 130.00 |
| 08/14/2026 21:55 | 50 | 130.00 |
| 08/14/2026 21:55 | 7 | 130.00 |
| 08/14/2026 21:55 | 10 | 130.00 |
| 08/14/2026 21:55 | 39 | 130.00 |
| 08/14/2026 21:55 | 11 | 130.00 |
| 08/14/2026 21:55 | 29 | 130.00 |
| 08/14/2026 21:55 | 18 | 130.00 |
| 08/14/2026 21:55 | 7 | 130.00 |
| 08/14/2026 21:55 | 39 | 130.04 |
| 08/14/2026 21:55 | 61 | 130.00 |
| 08/14/2026 21:55 | 100 | 130.02 |
| 08/14/2026 21:55 | 61 | 130.03 |
| 08/14/2026 21:55 | 39 | 130.00 |
| 08/14/2026 21:55 | 39 | 130.03 |
| 08/14/2026 21:55 | 10 | 129.87 |
| 08/14/2026 21:55 | 140 | 129.87 |
| 08/14/2026 21:55 | 10 | 129.88 |
| 08/14/2026 21:55 | 200 | 129.88 |
| 08/14/2026 21:55 | 10 | 129.94 |
| 08/14/2026 21:55 | 25 | 129.94 |
| 08/14/2026 21:55 | 20 | 129.98 |
| 08/14/2026 21:55 | 10 | 129.98 |
| 08/14/2026 21:55 | 100 | 129.99 |
| 08/14/2026 21:55 | 10 | 129.99 |
| 08/14/2026 21:55 | 51 | 130.00 |
| 08/14/2026 21:55 | 1 | 130.00 |
| 08/14/2026 21:55 | 57 | 130.00 |
| 08/14/2026 21:55 | 100 | 130.00 |
| 08/14/2026 21:55 | 100 | 130.00 |
| 08/14/2026 21:54 | 1 | 130.03 |
| 08/14/2026 21:54 | 1 | 130.02 |
| 08/14/2026 21:54 | 1 | 130.135 |
| 08/14/2026 21:54 | 31 | 130.02 |
| 08/14/2026 21:54 | 8 | 130.03 |
| 08/14/2026 21:54 | 40 | 130.05 |
| 08/14/2026 21:54 | 100 | 130.06 |
| 08/14/2026 21:54 | 100 | 130.08 |
| 08/14/2026 21:54 | 11 | 130.08 |
| 08/14/2026 21:54 | 10 | 130.15 |
| 08/14/2026 21:54 | 26 | 130.15 |
| 08/14/2026 21:54 | 7 | 130.15 |
| 08/14/2026 21:54 | 6 | 130.15 |
| 08/14/2026 21:54 | 7 | 130.12 |
| 08/14/2026 21:54 | 80 | 130.12 |
| 08/14/2026 21:54 | 10 | 130.12 |
| 08/14/2026 21:54 | 20 | 130.12 |
| 08/14/2026 21:54 | 100 | 130.25 |
| 08/14/2026 21:54 | 93 | 130.27 |
| 08/14/2026 21:54 | 25 | 130.18 |
| 08/14/2026 21:54 | 100 | 130.24 |
| 08/14/2026 21:54 | 1 | 130.24 |
| 08/14/2026 21:54 | 50 | 130.25 |
| 08/14/2026 21:54 | 50 | 130.26 |
| 08/14/2026 21:54 | 100 | 130.26 |
| 08/14/2026 21:54 | 10 | 130.27 |
| 08/14/2026 21:54 | 100 | 130.27 |
| 08/14/2026 21:54 | 10 | 130.27 |
| 08/14/2026 21:54 | 50 | 130.27 |
| 08/14/2026 21:54 | 7 | 130.305 |
| 08/14/2026 21:54 | 1 | 130.34 |
| 08/14/2026 21:54 | 14 | 130.33 |
| 08/14/2026 21:54 | 86 | 130.33 |
| 08/14/2026 21:54 | 147 | 130.31 |
| 08/14/2026 21:54 | 53 | 130.31 |
| 08/14/2026 21:54 | 100 | 130.30 |
| 08/14/2026 21:54 | 1 | 130.28 |
| 08/14/2026 21:54 | 4 | 130.28 |
| 08/14/2026 21:54 | 5 | 130.27 |
| 08/14/2026 21:54 | 5 | 130.27 |
| 08/14/2026 21:54 | 5 | 130.27 |
| 08/14/2026 21:54 | 38 | 130.27 |
| 08/14/2026 21:54 | 5 | 130.27 |
| 08/14/2026 21:54 | 5 | 130.27 |
| 08/14/2026 21:54 | 76 | 130.27 |
| 08/14/2026 21:54 | 4 | 130.27 |
| 08/14/2026 21:54 | 4 | 130.27 |
| 08/14/2026 21:54 | 35 | 130.27 |
| 08/14/2026 21:54 | 4 | 130.27 |
| 08/14/2026 21:54 | 36 | 130.27 |
| 08/14/2026 21:54 | 4 | 130.26 |
| 08/14/2026 21:54 | 40 | 130.26 |
| 08/14/2026 21:54 | 40 | 130.26 |
| 08/14/2026 21:54 | 16 | 130.26 |
| 08/14/2026 21:54 | 60 | 130.26 |
| 08/14/2026 21:54 | 40 | 130.26 |
| 08/14/2026 21:54 | 7 | 130.22 |
| 08/14/2026 21:54 | 7 | 130.22 |
| 08/14/2026 21:54 | 3 | 130.22 |
| 08/14/2026 21:54 | 7 | 130.22 |
| 08/14/2026 21:54 | 40 | 130.25 |
| 08/14/2026 21:54 | 10 | 130.23 |
| 08/14/2026 21:54 | 1 | 130.25 |
| 08/14/2026 21:54 | 17 | 130.25 |
| 08/14/2026 21:54 | 10 | 130.25 |
| 08/14/2026 21:54 | 100 | 130.25 |
| 08/14/2026 21:54 | 8 | 130.24 |
| 08/14/2026 21:54 | 92 | 130.24 |
| 08/14/2026 21:54 | 100 | 130.24 |
| 08/14/2026 21:54 | 10 | 130.23 |
| 08/14/2026 21:54 | 1 | 130.23 |
| 08/14/2026 21:54 | 2 | 130.20 |
| 08/14/2026 21:53 | 12 | 130.165 |
| 08/14/2026 21:53 | 13 | 130.14 |
| 08/14/2026 21:53 | 45 | 130.14 |
| 08/14/2026 21:53 | 16 | 130.13 |
| 08/14/2026 21:52 | 1 | 130.12 |
| 08/14/2026 21:52 | 100 | 130.10 |
| 08/14/2026 21:52 | 4 | 130.11 |
| 08/14/2026 21:52 | 100 | 130.11 |
| 08/14/2026 21:52 | 96 | 130.11 |
| 08/14/2026 21:52 | 100 | 130.11 |
| 08/14/2026 21:52 | 6 | 130.11 |
| 08/14/2026 21:52 | 4 | 130.11 |
| 08/14/2026 21:52 | 18 | 130.11 |
| 08/14/2026 21:52 | 74 | 130.11 |
| 08/14/2026 21:52 | 100 | 130.11 |
| 08/14/2026 21:52 | 1 | 130.11 |
| 08/14/2026 21:52 | 1 | 130.13 |
| 08/14/2026 21:52 | 5 | 130.155 |
| 08/14/2026 21:52 | 8 | 130.19 |
| 08/14/2026 21:52 | 1 | 130.19 |
| 08/14/2026 21:52 | 21 | 130.17 |
| 08/14/2026 21:52 | 60 | 130.17 |
| 08/14/2026 21:52 | 2 | 130.17 |
| 08/14/2026 21:52 | 21 | 130.17 |
| 08/14/2026 21:52 | 17 | 130.17 |
| 08/14/2026 21:52 | 19 | 130.14 |
| 08/14/2026 21:52 | 17 | 130.14 |
| 08/14/2026 21:52 | 57 | 130.12 |
| 08/14/2026 21:52 | 9 | 130.12 |
| 08/14/2026 21:52 | 85 | 130.12 |
| 08/14/2026 21:52 | 14 | 130.12 |
| 08/14/2026 21:52 | 1 | 130.12 |
| 08/14/2026 21:52 | 8 | 130.11 |
| 08/14/2026 21:52 | 100 | 130.085 |
| 08/14/2026 21:52 | 4 | 130.11 |
| 08/14/2026 21:52 | 96 | 130.11 |
| 08/14/2026 21:52 | 4 | 130.11 |
| 08/14/2026 21:52 | 5 | 130.11 |
| 08/14/2026 21:52 | 19 | 130.11 |
| 08/14/2026 21:52 | 29 | 130.11 |
| 08/14/2026 21:52 | 4 | 130.11 |
| 08/14/2026 21:52 | 55 | 130.11 |
| 08/14/2026 21:52 | 41 | 130.11 |
| 08/14/2026 21:52 | 100 | 130.10 |
| 08/14/2026 21:52 | 131 | 130.10 |
| 08/14/2026 21:52 | 69 | 130.10 |
| 08/14/2026 21:52 | 31 | 130.10 |
| 08/14/2026 21:52 | 100 | 130.10 |
| 08/14/2026 21:52 | 24 | 130.10 |
| 08/14/2026 21:52 | 24 | 130.10 |
| 08/14/2026 21:52 | 100 | 130.10 |
| 08/14/2026 21:52 | 21 | 130.10 |
| 08/14/2026 21:52 | 300 | 130.10 |
| 08/14/2026 21:52 | 100 | 130.10 |
| 08/14/2026 21:52 | 24 | 130.10 |
| 08/14/2026 21:52 | 76 | 130.10 |
| 08/14/2026 21:52 | 100 | 130.10 |
| 08/14/2026 21:52 | 1 | 130.09 |
| 08/14/2026 21:52 | 100 | 130.09 |
| 08/14/2026 21:52 | 99 | 130.09 |
| 08/14/2026 21:52 | 1 | 130.09 |
| 08/14/2026 21:52 | 1 | 130.08 |
| 08/14/2026 21:52 | 100 | 130.00 |
| 08/14/2026 21:52 | 1 | 130.00 |
| 08/14/2026 21:51 | 94 | 130.03 |
| 08/14/2026 21:51 | 7 | 130.04 |
| 08/14/2026 21:51 | 50 | 130.04 |
| 08/14/2026 21:51 | 24 | 130.04 |
| 08/14/2026 21:51 | 9 | 130.04 |
| 08/14/2026 21:51 | 23 | 130.03 |
| 08/14/2026 21:51 | 17 | 130.03 |
| 08/14/2026 21:51 | 100 | 130.01 |
| 08/14/2026 21:51 | 17 | 130.00 |
| 08/14/2026 21:51 | 10 | 130.00 |
| 08/14/2026 21:51 | 3 | 129.99 |
| 08/14/2026 21:51 | 100 | 130.00 |
| 08/14/2026 21:51 | 32 | 129.99 |
| 08/14/2026 21:51 | 3 | 129.99 |
| 08/14/2026 21:51 | 1 | 129.93 |
| 08/14/2026 21:51 | 1 | 129.93 |
| 08/14/2026 21:51 | 10 | 129.93 |
| 08/14/2026 21:51 | 99 | 129.93 |
| 08/14/2026 21:51 | 7 | 129.91 |
| 08/14/2026 21:51 | 35 | 129.91 |
| 08/14/2026 21:51 | 3 | 129.85 |
| 08/14/2026 21:51 | 70 | 129.87 |
| 08/14/2026 21:51 | 50 | 129.87 |
| 08/14/2026 21:51 | 20 | 129.87 |
| 08/14/2026 21:51 | 78 | 129.88 |
| 08/14/2026 21:51 | 4 | 129.88 |
| 08/14/2026 21:51 | 26 | 129.88 |
| 08/14/2026 21:51 | 30 | 129.88 |
| 08/14/2026 21:51 | 1 | 129.88 |
| 08/14/2026 21:51 | 10 | 129.88 |
| 08/14/2026 21:51 | 40 | 129.89 |
| 08/14/2026 21:51 | 4 | 129.94 |
| 08/14/2026 21:51 | 4 | 129.99 |
| 08/14/2026 21:50 | 657 | 130.09 |
| 08/14/2026 21:50 | 13 | 130.09 |
| 08/14/2026 21:50 | 100 | 130.09 |
| 08/14/2026 21:50 | 100 | 130.09 |
| 08/14/2026 21:50 | 200 | 130.09 |
| 08/14/2026 21:50 | 30 | 130.09 |
| 08/14/2026 21:50 | 100 | 130.04 |
| 08/14/2026 21:50 | 200 | 130.07 |
| 08/14/2026 21:50 | 100 | 130.09 |
| 08/14/2026 21:50 | 100 | 130.09 |
| 08/14/2026 21:50 | 82 | 130.09 |
| 08/14/2026 21:50 | 400 | 130.04 |
| 08/14/2026 21:50 | 7 | 130.035 |
| 08/14/2026 21:50 | 100 | 130.035 |
| 08/14/2026 21:50 | 400 | 130.02 |
| 08/14/2026 21:50 | 139 | 130.02 |
| 08/14/2026 21:50 | 337 | 130.02 |
| 08/14/2026 21:50 | 215 | 130.02 |
| 08/14/2026 21:50 | 45 | 130.02 |
| 08/14/2026 21:50 | 400 | 130.02 |
| 08/14/2026 21:50 | 389 | 130.02 |
| 08/14/2026 21:50 | 476 | 130.02 |
| 08/14/2026 21:50 | 65 | 130.03 |
| 08/14/2026 21:50 | 77 | 130.03 |
| 08/14/2026 21:50 | 23 | 130.03 |
| 08/14/2026 21:50 | 23 | 130.02 |
| 08/14/2026 21:50 | 77 | 130.02 |
| 08/14/2026 21:50 | 23 | 130.02 |
| 08/14/2026 21:50 | 100 | 130.02 |
| 08/14/2026 21:50 | 400 | 129.95 |
| 08/14/2026 21:50 | 1 | 130.01 |
| 08/14/2026 21:50 | 1 | 129.95 |
| 08/14/2026 21:50 | 1 | 129.96 |
| 08/14/2026 21:50 | 40 | 129.95 |
| 08/14/2026 21:50 | 10 | 129.95 |
| 08/14/2026 21:50 | 10 | 129.95 |
| 08/14/2026 21:50 | 180 | 129.95 |
| 08/14/2026 21:50 | 68 | 129.95 |
| 08/14/2026 21:50 | 40 | 129.96 |
| 08/14/2026 21:50 | 6 | 130.02 |
| 08/14/2026 21:50 | 97 | 129.97 |
| 08/14/2026 21:50 | 3 | 129.97 |
| 08/14/2026 21:50 | 3 | 129.97 |
| 08/14/2026 21:50 | 97 | 129.87 |
| 08/14/2026 21:50 | 3 | 129.87 |
| 08/14/2026 21:50 | 2 | 129.84 |
| 08/14/2026 21:50 | 18 | 129.84 |
| 08/14/2026 21:50 | 71 | 129.84 |
| 08/14/2026 21:50 | 29 | 129.84 |
| 08/14/2026 21:50 | 60 | 129.84 |
| 08/14/2026 21:50 | 40 | 129.84 |
| 08/14/2026 21:50 | 38 | 129.84 |
| 08/14/2026 21:50 | 5 | 129.85 |
| 08/14/2026 21:49 | 20 | 129.96 |
| 08/14/2026 21:49 | 3 | 129.88 |
| 08/14/2026 21:49 | 60 | 129.88 |
| 08/14/2026 21:49 | 34 | 129.93 |
| 08/14/2026 21:49 | 25 | 129.96 |
| 08/14/2026 21:49 | 1 | 129.91 |
| 08/14/2026 21:49 | 19 | 129.91 |
| 08/14/2026 21:49 | 20 | 129.91 |
| 08/14/2026 21:49 | 10 | 129.91 |
| 08/14/2026 21:49 | 12 | 129.91 |
| 08/14/2026 21:49 | 1 | 129.92 |
| 08/14/2026 21:49 | 62 | 129.94 |
| 08/14/2026 21:48 | 4 | 130.00 |
| 08/14/2026 21:47 | 1 | 129.95 |
| 08/14/2026 21:47 | 29 | 129.93 |
| 08/14/2026 21:46 | 100 | 129.925 |
| 08/14/2026 21:46 | 17 | 129.91 |
| 08/14/2026 21:46 | 100 | 129.91 |
| 08/14/2026 21:46 | 40 | 129.92 |
| 08/14/2026 21:46 | 60 | 129.92 |
| 08/14/2026 21:46 | 40 | 129.93 |
| 08/14/2026 21:46 | 3 | 129.97 |
| 08/14/2026 21:46 | 5 | 129.97 |
| 08/14/2026 21:46 | 50 | 130.01 |
| 08/14/2026 21:46 | 1 | 130.01 |
| 08/14/2026 21:46 | 5 | 130.05 |
| 08/14/2026 21:46 | 91 | 130.05 |
| 08/14/2026 21:46 | 1 | 130.05 |
| 08/14/2026 21:46 | 1 | 129.97 |
| 08/14/2026 21:46 | 24 | 129.98 |
| 08/14/2026 21:45 | 100 | 129.965 |
| 08/14/2026 21:45 | 20 | 129.92 |
| 08/14/2026 21:45 | 79 | 129.92 |
| 08/14/2026 21:45 | 1 | 129.92 |
| 08/14/2026 21:45 | 120 | 129.93 |
| 08/14/2026 21:45 | 4 | 130.01 |
| 08/14/2026 21:45 | 4 | 130.02 |
| 08/14/2026 21:45 | 8 | 130.03 |
| 08/14/2026 21:45 | 38 | 130.03 |
| 08/14/2026 21:44 | 9 | 130.05 |
| 08/14/2026 21:44 | 1 | 130.04 |
| 08/14/2026 21:44 | 2 | 130.04 |
| 08/14/2026 21:44 | 1 | 130.04 |
| 08/14/2026 21:44 | 69 | 130.03 |
| 08/14/2026 21:44 | 125 | 130.04 |
| 08/14/2026 21:44 | 8 | 130.05 |
| 08/14/2026 21:44 | 1 | 130.05 |
| 08/14/2026 21:44 | 20 | 130.08 |
| 08/14/2026 21:44 | 1 | 130.16 |
| 08/14/2026 21:44 | 40 | 130.09 |
| 08/14/2026 21:44 | 2 | 130.09 |
| 08/14/2026 21:44 | 43 | 130.13 |
| 08/14/2026 21:44 | 100 | 130.14 |
| 08/14/2026 21:44 | 54 | 130.16 |
| 08/14/2026 21:44 | 6 | 130.16 |
| 08/14/2026 21:44 | 10 | 130.17 |
| 08/14/2026 21:44 | 12 | 130.17 |
| 08/14/2026 21:44 | 10 | 130.17 |
| 08/14/2026 21:44 | 60 | 130.17 |
| 08/14/2026 21:44 | 1 | 130.22 |
| 08/14/2026 21:44 | 19 | 130.22 |
| 08/14/2026 21:44 | 12 | 130.22 |
| 08/14/2026 21:44 | 1 | 130.24 |
| 08/14/2026 21:43 | 5 | 130.27 |
| 08/14/2026 21:43 | 50 | 130.26 |
| 08/14/2026 21:43 | 76 | 130.27 |
| 08/14/2026 21:43 | 46 | 130.28 |
| 08/14/2026 21:43 | 2 | 130.295 |
| 08/14/2026 21:43 | 28 | 130.29 |
| 08/14/2026 21:43 | 72 | 130.29 |
| 08/14/2026 21:43 | 100 | 130.28 |
| 08/14/2026 21:43 | 100 | 130.27 |
| 08/14/2026 21:43 | 1 | 130.27 |
| 08/14/2026 21:43 | 1 | 130.27 |
| 08/14/2026 21:43 | 100 | 130.27 |
| 08/14/2026 21:43 | 1 | 130.26 |
| 08/14/2026 21:43 | 20 | 130.26 |
| 08/14/2026 21:43 | 18 | 130.26 |
| 08/14/2026 21:43 | 51 | 130.26 |
| 08/14/2026 21:42 | 7 | 130.16 |
| 08/14/2026 21:42 | 36 | 130.22 |
| 08/14/2026 21:42 | 7 | 130.16 |
| 08/14/2026 21:41 | 18 | 130.09 |
| 08/14/2026 21:41 | 20 | 130.22 |
| 08/14/2026 21:41 | 8 | 130.155 |
| 08/14/2026 21:41 | 75 | 130.08 |
| 08/14/2026 21:41 | 100 | 130.11 |
| 08/14/2026 21:41 | 25 | 130.12 |
| 08/14/2026 21:41 | 49 | 130.12 |
| 08/14/2026 21:41 | 1 | 130.12 |
| 08/14/2026 21:40 | 10 | 130.20 |
| 08/14/2026 21:40 | 13 | 130.20 |
| 08/14/2026 21:40 | 21 | 130.20 |
| 08/14/2026 21:40 | 23 | 130.18 |
| 08/14/2026 21:40 | 7 | 130.115 |
| 08/14/2026 21:39 | 1 | 130.22 |
| 08/14/2026 21:38 | 1 | 129.99 |
| 08/14/2026 21:38 | 70 | 130.03 |
| 08/14/2026 21:38 | 1 | 130.09 |
| 08/14/2026 21:38 | 23 | 130.06 |
| 08/14/2026 21:38 | 49 | 130.06 |
| 08/14/2026 21:38 | 40 | 130.08 |
| 08/14/2026 21:38 | 38 | 130.08 |
| 08/14/2026 21:38 | 3 | 130.10 |
| 08/14/2026 21:38 | 10 | 130.11 |
| 08/14/2026 21:38 | 52 | 130.11 |
| 08/14/2026 21:38 | 20 | 130.11 |
| 08/14/2026 21:38 | 10 | 130.11 |
| 08/14/2026 21:38 | 100 | 130.11 |
| 08/14/2026 21:38 | 20 | 130.12 |
| 08/14/2026 21:38 | 1 | 130.14 |
| 08/14/2026 21:38 | 30 | 130.18 |
| 08/14/2026 21:37 | 1 | 130.21 |
| 08/14/2026 21:37 | 1 | 130.21 |
| 08/14/2026 21:37 | 1 | 130.21 |
| 08/14/2026 21:37 | 1 | 130.21 |
| 08/14/2026 21:37 | 2 | 130.21 |
| 08/14/2026 21:37 | 3 | 130.21 |
| 08/14/2026 21:37 | 3 | 130.21 |
| 08/14/2026 21:37 | 6 | 130.21 |
| 08/14/2026 21:37 | 3 | 130.21 |
| 08/14/2026 21:37 | 13 | 130.21 |
| 08/14/2026 21:37 | 60 | 130.23 |
| 08/14/2026 21:37 | 100 | 130.24 |
| 08/14/2026 21:37 | 100 | 130.24 |
| 08/14/2026 21:37 | 100 | 130.24 |
| 08/14/2026 21:37 | 10 | 130.24 |
| 08/14/2026 21:37 | 10 | 130.24 |
| 08/14/2026 21:37 | 3 | 130.24 |
| 08/14/2026 21:37 | 1 | 130.24 |
| 08/14/2026 21:37 | 3 | 130.26 |
| 08/14/2026 21:37 | 4 | 130.26 |
| 08/14/2026 21:37 | 2 | 130.275 |
| 08/14/2026 21:37 | 99 | 130.30 |
| 08/14/2026 21:37 | 1 | 130.30 |
| 08/14/2026 21:37 | 14 | 130.26 |
| 08/14/2026 21:37 | 69 | 130.26 |
| 08/14/2026 21:37 | 17 | 130.26 |
| 08/14/2026 21:37 | 4 | 130.25 |
| 08/14/2026 21:37 | 38 | 130.25 |
| 08/14/2026 21:37 | 58 | 130.25 |
| 08/14/2026 21:37 | 5 | 130.25 |
| 08/14/2026 21:37 | 99 | 130.25 |
| 08/14/2026 21:37 | 1 | 130.25 |
| 08/14/2026 21:37 | 190 | 130.24 |
| 08/14/2026 21:37 | 25 | 130.23 |
| 08/14/2026 21:37 | 10 | 130.24 |
| 08/14/2026 21:37 | 50 | 130.23 |
| 08/14/2026 21:36 | 100 | 130.19 |
| 08/14/2026 21:36 | 300 | 130.21 |
| 08/14/2026 21:36 | 30 | 130.24 |
| 08/14/2026 21:36 | 15 | 130.24 |
| 08/14/2026 21:36 | 93 | 130.23 |
| 08/14/2026 21:36 | 7 | 130.23 |
| 08/14/2026 21:36 | 51 | 130.23 |
| 08/14/2026 21:36 | 7 | 130.175 |
| 08/14/2026 21:36 | 100 | 130.175 |
| 08/14/2026 21:36 | 100 | 130.175 |
| 08/14/2026 21:36 | 100 | 130.175 |
| 08/14/2026 21:36 | 100 | 130.175 |
| 08/14/2026 21:36 | 100 | 130.175 |
| 08/14/2026 21:36 | 7 | 130.175 |
| 08/14/2026 21:35 | 47 | 130.175 |
| 08/14/2026 21:35 | 100 | 130.175 |
| 08/14/2026 21:35 | 4 | 130.175 |
| 08/14/2026 21:35 | 785 | 130.18 |
| 08/14/2026 21:35 | 120 | 130.18 |
| 08/14/2026 21:35 | 95 | 130.17 |
| 08/14/2026 21:35 | 5 | 130.17 |
| 08/14/2026 21:33 | 53 | 130.23 |
| 08/14/2026 21:33 | 12 | 130.22 |
| 08/14/2026 21:33 | 31 | 130.22 |
| 08/14/2026 21:33 | 23 | 130.22 |
| 08/14/2026 21:33 | 43 | 130.21 |
| 08/14/2026 21:33 | 57 | 130.21 |
| 08/14/2026 21:33 | 62 | 130.21 |
| 08/14/2026 21:33 | 38 | 130.21 |
| 08/14/2026 21:33 | 2 | 130.22 |
| 08/14/2026 21:33 | 1 | 130.22 |
| 08/14/2026 21:33 | 31 | 130.22 |
| 08/14/2026 21:33 | 78 | 130.21 |
| 08/14/2026 21:33 | 22 | 130.21 |
| 08/14/2026 21:33 | 10 | 130.12 |
| 08/14/2026 21:33 | 4 | 130.10 |
| 08/14/2026 21:33 | 100 | 130.11 |
| 08/14/2026 21:33 | 59 | 130.10 |
| 08/14/2026 21:33 | 300 | 130.10 |
| 08/14/2026 21:33 | 20 | 130.10 |
| 08/14/2026 21:33 | 6 | 130.09 |
| 08/14/2026 21:33 | 3 | 130.05 |
| 08/14/2026 21:33 | 4 | 130.05 |
| 08/14/2026 21:33 | 3 | 130.02 |
| 08/14/2026 21:32 | 100 | 130.07 |
| 08/14/2026 21:32 | 4 | 130.07 |
| 08/14/2026 21:32 | 72 | 130.07 |
| 08/14/2026 21:32 | 28 | 130.07 |
| 08/14/2026 21:32 | 4 | 130.07 |
| 08/14/2026 21:32 | 7 | 130.08 |
| 08/14/2026 21:32 | 100 | 130.08 |
| 08/14/2026 21:32 | 100 | 130.10 |
| 08/14/2026 21:32 | 100 | 130.10 |
| 08/14/2026 21:32 | 62 | 130.10 |
| 08/14/2026 21:32 | 100 | 130.09 |
| 08/14/2026 21:32 | 125 | 130.09 |
| 08/14/2026 21:32 | 400 | 130.08 |
| 08/14/2026 21:32 | 100 | 130.05 |
| 08/14/2026 21:32 | 20 | 129.99 |
| 08/14/2026 21:32 | 6 | 129.99 |
| 08/14/2026 21:31 | 1 | 129.93 |
| 08/14/2026 21:31 | 100 | 130.02 |
| 08/14/2026 21:31 | 1 | 129.94 |
| 08/14/2026 21:31 | 58 | 130.00 |
| 08/14/2026 21:31 | 2 | 130.00 |
| 08/14/2026 21:31 | 6 | 130.00 |
| 08/14/2026 21:31 | 48 | 130.01 |
| 08/14/2026 21:31 | 40 | 130.03 |
| 08/14/2026 21:31 | 34 | 130.06 |
| 08/14/2026 21:31 | 38 | 130.06 |
| 08/14/2026 21:31 | 1 | 130.09 |
| 08/14/2026 21:31 | 1 | 130.09 |
| 08/14/2026 21:31 | 60 | 130.09 |
| 08/14/2026 21:31 | 1 | 130.10 |
| 08/14/2026 21:31 | 36 | 130.10 |
| 08/14/2026 21:31 | 27 | 130.11 |
| 08/14/2026 21:31 | 12 | 130.11 |
| 08/14/2026 21:30 | 1 | 130.12 |
| 08/14/2026 21:30 | 100 | 130.22 |
| 08/14/2026 21:30 | 100 | 130.22 |
| 08/14/2026 21:30 | 100 | 130.215 |
| 08/14/2026 21:30 | 1 | 130.24 |
| 08/14/2026 21:30 | 25 | 130.13 |
| 08/14/2026 21:30 | 22 | 130.16 |
| 08/14/2026 21:30 | 100 | 130.16 |
| 08/14/2026 21:30 | 100 | 130.16 |
| 08/14/2026 21:30 | 70 | 130.14 |
| 08/14/2026 21:30 | 55 | 130.14 |
| 08/14/2026 21:30 | 5 | 130.14 |
| 08/14/2026 21:30 | 89 | 130.14 |
| 08/14/2026 21:30 | 125 | 130.15 |
| 08/14/2026 21:30 | 58 | 130.15 |
| 08/14/2026 21:30 | 42 | 130.15 |
| 08/14/2026 21:30 | 23 | 130.15 |
| 08/14/2026 21:30 | 10 | 130.15 |
| 08/14/2026 21:30 | 32 | 130.15 |
| 08/14/2026 21:30 | 100 | 130.16 |
| 08/14/2026 21:29 | 63 | 130.16 |
| 08/14/2026 21:29 | 100 | 130.16 |
| 08/14/2026 21:29 | 2 | 130.25 |
| 08/14/2026 21:29 | 1 | 130.15 |
| 08/14/2026 21:28 | 10 | 130.23 |
| 08/14/2026 21:27 | 18 | 130.15 |
| 08/14/2026 21:27 | 10 | 130.16 |
| 08/14/2026 21:27 | 100 | 130.27 |
| 08/14/2026 21:27 | 34 | 130.25 |
| 08/14/2026 21:27 | 100 | 130.25 |
| 08/14/2026 21:27 | 10 | 130.25 |
| 08/14/2026 21:27 | 6 | 130.25 |
| 08/14/2026 21:27 | 94 | 130.25 |
| 08/14/2026 21:27 | 120 | 130.25 |
| 08/14/2026 21:27 | 12 | 130.25 |
| 08/14/2026 21:27 | 40 | 130.26 |
| 08/14/2026 21:27 | 76 | 130.26 |
| 08/14/2026 21:27 | 17 | 130.26 |
| 08/14/2026 21:27 | 7 | 130.26 |
| 08/14/2026 21:27 | 2 | 130.26 |
| 08/14/2026 21:27 | 18 | 130.26 |
| 08/14/2026 21:27 | 2 | 130.27 |
| 08/14/2026 21:27 | 10 | 130.30 |
| 08/14/2026 21:27 | 4 | 130.30 |
| 08/14/2026 21:27 | 91 | 130.32 |
| 08/14/2026 21:27 | 4 | 130.32 |
| 08/14/2026 21:27 | 5 | 130.32 |
| 08/14/2026 21:26 | 1 | 130.22 |
| 08/14/2026 21:26 | 10 | 130.27 |
| 08/14/2026 21:26 | 180 | 130.27 |
| 08/14/2026 21:26 | 6 | 130.26 |
| 08/14/2026 21:26 | 2 | 130.26 |
| 08/14/2026 21:26 | 12 | 130.26 |
| 08/14/2026 21:25 | 1 | 130.22 |
| 08/14/2026 21:25 | 3 | 130.19 |
| 08/14/2026 21:24 | 10 | 130.16 |
| 08/14/2026 21:24 | 24 | 130.16 |
| 08/14/2026 21:24 | 50 | 130.09 |
| 08/14/2026 21:24 | 85 | 130.08 |
| 08/14/2026 21:24 | 15 | 130.08 |
| 08/14/2026 21:24 | 16 | 130.06 |
| 08/14/2026 21:24 | 100 | 130.04 |
| 08/14/2026 21:24 | 34 | 130.02 |
| 08/14/2026 21:24 | 34 | 130.02 |
| 08/14/2026 21:24 | 100 | 130.02 |
| 08/14/2026 21:24 | 7 | 129.96 |
| 08/14/2026 21:24 | 9 | 129.96 |
| 08/14/2026 21:24 | 20 | 129.96 |
| 08/14/2026 21:24 | 100 | 129.96 |
| 08/14/2026 21:24 | 100 | 129.95 |
| 08/14/2026 21:24 | 120 | 129.95 |
| 08/14/2026 21:24 | 8 | 129.95 |
| 08/14/2026 21:24 | 100 | 129.93 |
| 08/14/2026 21:23 | 2 | 129.90 |
| 08/14/2026 21:23 | 100 | 129.86 |
| 08/14/2026 21:23 | 100 | 129.83 |
| 08/14/2026 21:23 | 17 | 129.83 |
| 08/14/2026 21:23 | 10 | 129.82 |
| 08/14/2026 21:23 | 7 | 129.82 |
| 08/14/2026 21:23 | 100 | 129.81 |
| 08/14/2026 21:23 | 100 | 129.74 |
| 08/14/2026 21:23 | 1 | 129.69 |
| 08/14/2026 21:23 | 76 | 129.79 |
| 08/14/2026 21:23 | 24 | 129.76 |
| 08/14/2026 21:23 | 38 | 129.76 |
| 08/14/2026 21:23 | 38 | 129.76 |
| 08/14/2026 21:23 | 2 | 129.74 |
| 08/14/2026 21:23 | 22 | 129.74 |
| 08/14/2026 21:23 | 38 | 129.74 |
| 08/14/2026 21:23 | 38 | 129.74 |
| 08/14/2026 21:21 | 77 | 129.64 |
| 08/14/2026 21:21 | 1 | 129.64 |
| 08/14/2026 21:21 | 40 | 129.64 |
| 08/14/2026 21:21 | 100 | 129.64 |
| 08/14/2026 21:21 | 100 | 129.64 |
| 08/14/2026 21:21 | 200 | 129.64 |
| 08/14/2026 21:21 | 200 | 129.64 |
| 08/14/2026 21:21 | 37 | 129.65 |
| 08/14/2026 21:21 | 1 | 129.66 |
| 08/14/2026 21:21 | 62 | 129.66 |
| 08/14/2026 21:21 | 38 | 129.66 |
| 08/14/2026 21:21 | 38 | 129.76 |
| 08/14/2026 21:21 | 38 | 129.74 |
| 08/14/2026 21:21 | 100 | 129.685 |
| 08/14/2026 21:21 | 100 | 129.685 |
| 08/14/2026 21:21 | 100 | 129.685 |
| 08/14/2026 21:21 | 100 | 129.685 |
| 08/14/2026 21:21 | 100 | 129.685 |
| 08/14/2026 21:21 | 38 | 129.685 |
| 08/14/2026 21:20 | 5 | 129.685 |
| 08/14/2026 21:20 | 10 | 129.68 |
| 08/14/2026 21:20 | 83 | 129.79 |
| 08/14/2026 21:20 | 17 | 129.79 |
| 08/14/2026 21:20 | 16 | 129.80 |
| 08/14/2026 21:20 | 97 | 129.78 |
| 08/14/2026 21:20 | 2 | 129.795 |
| 08/14/2026 21:20 | 1 | 129.795 |
| 08/14/2026 21:20 | 100 | 129.77 |
| 08/14/2026 21:20 | 75 | 129.82 |
| 08/14/2026 21:20 | 125 | 129.81 |
| 08/14/2026 21:20 | 11 | 129.81 |
| 08/14/2026 21:20 | 100 | 129.78 |
| 08/14/2026 21:20 | 100 | 129.78 |
| 08/14/2026 21:20 | 100 | 129.78 |
| 08/14/2026 21:20 | 100 | 129.76 |
| 08/14/2026 21:20 | 20 | 129.75 |
| 08/14/2026 21:20 | 69 | 129.75 |
| 08/14/2026 21:20 | 5 | 129.75 |
| 08/14/2026 21:20 | 125 | 129.74 |
| 08/14/2026 21:20 | 97 | 129.74 |
| 08/14/2026 21:18 | 100 | 129.655 |
| 08/14/2026 21:17 | 9 | 129.54 |
| 08/14/2026 21:17 | 1 | 129.54 |
| 08/14/2026 21:16 | 32 | 129.69 |
| 08/14/2026 21:16 | 10 | 129.69 |
| 08/14/2026 21:16 | 21 | 129.70 |
| 08/14/2026 21:16 | 35 | 129.70 |
| 08/14/2026 21:16 | 25 | 129.71 |
| 08/14/2026 21:16 | 17 | 129.72 |
| 08/14/2026 21:16 | 21 | 129.74 |
| 08/14/2026 21:16 | 9 | 129.74 |
| 08/14/2026 21:16 | 10 | 129.74 |
| 08/14/2026 21:16 | 2 | 129.75 |
| 08/14/2026 21:16 | 53 | 129.75 |
| 08/14/2026 21:16 | 2 | 129.75 |
| 08/14/2026 21:16 | 24 | 129.75 |
| 08/14/2026 21:16 | 24 | 129.75 |
| 08/14/2026 21:16 | 24 | 129.75 |
| 08/14/2026 21:16 | 2 | 129.77 |
| 08/14/2026 21:16 | 1 | 129.77 |
| 08/14/2026 21:16 | 3 | 129.81 |
| 08/14/2026 21:16 | 50 | 129.81 |
| 08/14/2026 21:16 | 50 | 129.81 |
| 08/14/2026 21:16 | 23 | 129.81 |
| 08/14/2026 21:16 | 60 | 129.81 |
| 08/14/2026 21:16 | 300 | 129.81 |
| 08/14/2026 21:16 | 100 | 129.81 |
| 08/14/2026 21:16 | 100 | 129.78 |
| 08/14/2026 21:16 | 100 | 129.78 |
| 08/14/2026 21:16 | 20 | 129.82 |
| 08/14/2026 21:16 | 20 | 129.82 |
| 08/14/2026 21:16 | 2 | 129.82 |
| 08/14/2026 21:16 | 42 | 129.845 |
| 08/14/2026 21:15 | 95 | 129.76 |
| 08/14/2026 21:15 | 100 | 129.78 |
| 08/14/2026 21:15 | 1 | 129.85 |
| 08/14/2026 21:15 | 3 | 129.85 |
| 08/14/2026 21:15 | 31 | 129.93 |
| 08/14/2026 21:13 | 31 | 129.91 |
| 08/14/2026 21:13 | 100 | 129.85 |
| 08/14/2026 21:12 | 1 | 129.92 |
| 08/14/2026 21:12 | 1 | 129.92 |
| 08/14/2026 21:12 | 48 | 129.92 |
| 08/14/2026 21:12 | 6 | 129.92 |
| 08/14/2026 21:12 | 46 | 129.92 |
| 08/14/2026 21:12 | 15 | 129.83 |
| 08/14/2026 21:12 | 15 | 129.91 |
| 08/14/2026 21:12 | 85 | 129.91 |
| 08/14/2026 21:12 | 5 | 129.91 |
| 08/14/2026 21:12 | 10 | 129.91 |
| 08/14/2026 21:12 | 100 | 129.90 |
| 08/14/2026 21:10 | 50 | 129.86 |
| 08/14/2026 21:10 | 1 | 129.80 |
| 08/14/2026 21:09 | 48 | 129.84 |
| 08/14/2026 21:09 | 2 | 129.84 |
| 08/14/2026 21:09 | 6 | 129.84 |
| 08/14/2026 21:09 | 17 | 129.84 |
| 08/14/2026 21:09 | 3 | 129.84 |
| 08/14/2026 21:09 | 24 | 129.82 |
| 08/14/2026 21:09 | 5 | 129.80 |
| 08/14/2026 21:09 | 100 | 129.80 |
| 08/14/2026 21:09 | 100 | 129.81 |
| 08/14/2026 21:09 | 30 | 129.80 |
| 08/14/2026 21:09 | 24 | 129.80 |
| 08/14/2026 21:09 | 100 | 129.80 |
| 08/14/2026 21:09 | 1 | 129.79 |
| 08/14/2026 21:09 | 100 | 129.79 |
| 08/14/2026 21:09 | 100 | 129.79 |
| 08/14/2026 21:09 | 7 | 129.71 |
| 08/14/2026 21:09 | 3 | 129.725 |
| 08/14/2026 21:09 | 1 | 129.725 |
| 08/14/2026 21:09 | 3 | 129.725 |
| 08/14/2026 21:09 | 4 | 129.725 |
| 08/14/2026 21:09 | 4 | 129.725 |
| 08/14/2026 21:09 | 22 | 129.75 |
| 08/14/2026 21:09 | 38 | 129.75 |
| 08/14/2026 21:09 | 46 | 129.75 |
| 08/14/2026 21:09 | 100 | 129.75 |
| 08/14/2026 21:09 | 16 | 129.73 |
| 08/14/2026 21:09 | 61 | 129.73 |
| 08/14/2026 21:09 | 100 | 129.73 |
| 08/14/2026 21:08 | 21 | 129.72 |
| 08/14/2026 21:08 | 10 | 129.72 |
| 08/14/2026 21:08 | 35 | 129.72 |
| 08/14/2026 21:08 | 34 | 129.72 |
| 08/14/2026 21:08 | 100 | 129.71 |
| 08/14/2026 21:08 | 26 | 129.70 |
| 08/14/2026 21:08 | 1 | 129.70 |
| 08/14/2026 21:08 | 7 | 129.70 |
| 08/14/2026 21:08 | 1 | 129.70 |
| 08/14/2026 21:08 | 2 | 129.69 |
| 08/14/2026 21:06 | 10 | 129.67 |
| 08/14/2026 21:05 | 10 | 129.66 |
| 08/14/2026 21:05 | 1 | 129.67 |
| 08/14/2026 21:05 | 1 | 129.655 |
| 08/14/2026 21:05 | 100 | 129.61 |
| 08/14/2026 21:05 | 85 | 129.61 |
| 08/14/2026 21:05 | 200 | 129.61 |
| 08/14/2026 21:05 | 86 | 129.57 |
| 08/14/2026 21:04 | 50 | 129.48 |
| 08/14/2026 21:04 | 51 | 129.48 |
| 08/14/2026 21:04 | 49 | 129.48 |
| 08/14/2026 21:04 | 1 | 129.48 |
| 08/14/2026 21:04 | 11 | 129.49 |
| 08/14/2026 21:04 | 3 | 129.49 |
| 08/14/2026 21:04 | 26 | 129.49 |
| 08/14/2026 21:04 | 1 | 129.49 |
| 08/14/2026 21:04 | 1 | 129.49 |
| 08/14/2026 21:02 | 1 | 129.615 |
| 08/14/2026 21:01 | 77 | 129.62 |
| 08/14/2026 21:00 | 7 | 129.62 |
| 08/14/2026 21:00 | 1 | 129.62 |
| 08/14/2026 21:00 | 2 | 129.67 |
| 08/14/2026 21:00 | 1 | 129.65 |
| 08/14/2026 21:00 | 49 | 129.63 |
| 08/14/2026 21:00 | 15 | 129.63 |
| 08/14/2026 21:00 | 4 | 129.63 |
| 08/14/2026 21:00 | 2 | 129.63 |
| 08/14/2026 21:00 | 4 | 129.63 |
| 08/14/2026 21:00 | 100 | 129.61 |
| 08/14/2026 21:00 | 15 | 129.60 |
| 08/14/2026 21:00 | 34 | 129.60 |
| 08/14/2026 21:00 | 9 | 129.55 |
| 08/14/2026 21:00 | 100 | 129.46 |
| 08/14/2026 21:00 | 25 | 129.48 |
| 08/14/2026 21:00 | 62 | 129.46 |
| 08/14/2026 21:00 | 38 | 129.46 |
| 08/14/2026 21:00 | 50 | 129.46 |
| 08/14/2026 21:00 | 50 | 129.46 |
| 08/14/2026 21:00 | 6 | 129.46 |
| 08/14/2026 21:00 | 100 | 129.47 |
| 08/14/2026 21:00 | 100 | 129.47 |
| 08/14/2026 21:00 | 6 | 129.555 |
| 08/14/2026 21:00 | 7 | 129.555 |
| 08/14/2026 21:00 | 7 | 129.63 |
| 08/14/2026 21:00 | 51 | 129.63 |
| 08/14/2026 21:00 | 4 | 129.63 |
| 08/14/2026 21:00 | 50 | 129.63 |
| 08/14/2026 21:00 | 1 | 129.63 |
| 08/14/2026 21:00 | 100 | 129.61 |
| 08/14/2026 21:00 | 100 | 129.61 |
| 08/14/2026 21:00 | 60 | 129.61 |
| 08/14/2026 21:00 | 100 | 129.61 |
| 08/14/2026 21:00 | 300 | 129.61 |
| 08/14/2026 21:00 | 400 | 129.61 |
| 08/14/2026 21:00 | 100 | 129.61 |
| 08/14/2026 21:00 | 200 | 129.61 |
| 08/14/2026 21:00 | 400 | 129.61 |
| 08/14/2026 21:00 | 100 | 129.61 |
| 08/14/2026 21:00 | 3 | 129.61 |
| 08/14/2026 21:00 | 3 | 129.61 |
| 08/14/2026 21:00 | 173 | 129.61 |
| 08/14/2026 21:00 | 34 | 129.61 |
| 08/14/2026 20:59 | 100 | 129.55 |
| 08/14/2026 20:59 | 100 | 129.55 |
| 08/14/2026 20:59 | 5 | 129.50 |
| 08/14/2026 20:59 | 13 | 129.50 |
| 08/14/2026 20:57 | 21 | 129.58 |
| 08/14/2026 20:57 | 13 | 129.58 |
| 08/14/2026 20:57 | 12 | 129.58 |
| 08/14/2026 20:57 | 15 | 129.62 |
| 08/14/2026 20:57 | 36 | 129.62 |
| 08/14/2026 20:57 | 183 | 129.645 |
| 08/14/2026 20:57 | 41 | 129.68 |
| 08/14/2026 20:57 | 59 | 129.68 |
| 08/14/2026 20:57 | 382 | 129.70 |
| 08/14/2026 20:57 | 38 | 129.70 |
| 08/14/2026 20:57 | 380 | 129.70 |
| 08/14/2026 20:57 | 36 | 129.70 |
| 08/14/2026 20:57 | 453 | 129.70 |
| 08/14/2026 20:57 | 6 | 129.70 |
| 08/14/2026 20:57 | 19 | 129.70 |
| 08/14/2026 20:57 | 9 | 129.70 |
| 08/14/2026 20:57 | 10 | 129.70 |
| 08/14/2026 20:57 | 40 | 129.71 |
| 08/14/2026 20:57 | 24 | 129.71 |
| 08/14/2026 20:57 | 50 | 129.69 |
| 08/14/2026 20:57 | 9 | 129.69 |
| 08/14/2026 20:57 | 50 | 129.70 |
| 08/14/2026 20:57 | 100 | 129.71 |
| 08/14/2026 20:57 | 36 | 129.71 |
| 08/14/2026 20:57 | 11 | 129.71 |
| 08/14/2026 20:57 | 100 | 129.71 |
| 08/14/2026 20:57 | 19 | 129.72 |
| 08/14/2026 20:57 | 19 | 129.72 |
| 08/14/2026 20:57 | 7 | 129.74 |
| 08/14/2026 20:57 | 41 | 129.76 |
| 08/14/2026 20:57 | 100 | 129.76 |
| 08/14/2026 20:57 | 38 | 129.76 |
| 08/14/2026 20:57 | 7 | 129.76 |
| 08/14/2026 20:57 | 7 | 129.76 |
| 08/14/2026 20:57 | 7 | 129.76 |
| 08/14/2026 20:57 | 100 | 129.76 |
| 08/14/2026 20:57 | 1 | 129.82 |
| 08/14/2026 20:57 | 8 | 129.82 |
| 08/14/2026 20:56 | 14 | 129.78 |
| 08/14/2026 20:56 | 38 | 129.78 |
| 08/14/2026 20:56 | 38 | 129.78 |
| 08/14/2026 20:56 | 3 | 129.78 |
| 08/14/2026 20:55 | 7 | 129.78 |
| 08/14/2026 20:55 | 6 | 129.75 |
| 08/14/2026 20:55 | 1 | 129.76 |
| 08/14/2026 20:55 | 36 | 129.77 |
| 08/14/2026 20:55 | 50 | 129.80 |
| 08/14/2026 20:55 | 2 | 129.81 |
| 08/14/2026 20:55 | 2 | 129.81 |
| 08/14/2026 20:55 | 6 | 129.81 |
| 08/14/2026 20:55 | 38 | 129.82 |
| 08/14/2026 20:55 | 38 | 129.82 |
| 08/14/2026 20:55 | 6 | 129.83 |
| 08/14/2026 20:55 | 1 | 129.90 |
| 08/14/2026 20:54 | 3 | 129.86 |
| 08/14/2026 20:54 | 6 | 129.84 |
| 08/14/2026 20:54 | 1 | 129.83 |
| 08/14/2026 20:53 | 33 | 129.85 |
| 08/14/2026 20:53 | 1 | 129.85 |
| 08/14/2026 20:53 | 8 | 129.85 |
| 08/14/2026 20:53 | 12 | 129.90 |
| 08/14/2026 20:53 | 5 | 129.90 |
| 08/14/2026 20:53 | 5 | 129.90 |
| 08/14/2026 20:53 | 7 | 129.91 |
| 08/14/2026 20:53 | 1 | 129.90 |
| 08/14/2026 20:53 | 4 | 129.91 |
| 08/14/2026 20:53 | 21 | 129.97 |
| 08/14/2026 20:53 | 20 | 130.00 |
| 08/14/2026 20:53 | 26 | 130.00 |
| 08/14/2026 20:53 | 1 | 130.01 |
| 08/14/2026 20:53 | 37 | 130.01 |
| 08/14/2026 20:53 | 11 | 130.01 |
| 08/14/2026 20:51 | 62 | 130.09 |
| 08/14/2026 20:51 | 6 | 130.09 |
| 08/14/2026 20:51 | 1 | 130.13 |
| 08/14/2026 20:51 | 9 | 130.10 |
| 08/14/2026 20:51 | 1 | 130.10 |
| 08/14/2026 20:51 | 13 | 130.17 |
| 08/14/2026 20:51 | 2 | 130.13 |
| 08/14/2026 20:50 | 1 | 130.10 |
| 08/14/2026 20:49 | 1 | 130.10 |
| 08/14/2026 20:49 | 1 | 130.04 |
| 08/14/2026 20:49 | 1 | 130.08 |
| 08/14/2026 20:49 | 11 | 130.06 |
| 08/14/2026 20:49 | 85 | 130.06 |
| 08/14/2026 20:49 | 15 | 130.06 |
| 08/14/2026 20:49 | 4 | 130.05 |
| 08/14/2026 20:48 | 9 | 129.90 |
| 08/14/2026 20:47 | 1 | 129.95 |
| 08/14/2026 20:47 | 7 | 129.90 |
| 08/14/2026 20:47 | 2 | 129.91 |
| 08/14/2026 20:46 | 2 | 129.92 |
| 08/14/2026 20:46 | 9 | 129.92 |
| 08/14/2026 20:46 | 2 | 129.92 |
| 08/14/2026 20:46 | 1 | 129.93 |
| 08/14/2026 20:46 | 50 | 129.98 |
| 08/14/2026 20:43 | 100 | 130.03 |
| 08/14/2026 20:43 | 14 | 130.01 |
| 08/14/2026 20:43 | 14 | 130.01 |
| 08/14/2026 20:43 | 24 | 130.01 |
| 08/14/2026 20:43 | 14 | 130.01 |
| 08/14/2026 20:43 | 19 | 130.01 |
| 08/14/2026 20:43 | 10 | 130.01 |
| 08/14/2026 20:43 | 10 | 130.01 |
| 08/14/2026 20:43 | 40 | 130.01 |
| 08/14/2026 20:43 | 26 | 130.02 |
| 08/14/2026 20:43 | 14 | 130.08 |
| 08/14/2026 20:43 | 2 | 130.08 |
| 08/14/2026 20:42 | 17 | 130.08 |
| 08/14/2026 20:42 | 100 | 130.08 |
| 08/14/2026 20:42 | 1 | 130.16 |
| 08/14/2026 20:42 | 1 | 130.17 |
| 08/14/2026 20:41 | 36 | 130.07 |
| 08/14/2026 20:41 | 25 | 130.08 |
| 08/14/2026 20:41 | 100 | 130.09 |
| 08/14/2026 20:41 | 100 | 130.10 |
| 08/14/2026 20:41 | 4 | 130.15 |
| 08/14/2026 20:41 | 42 | 130.15 |
| 08/14/2026 20:41 | 3 | 130.165 |
| 08/14/2026 20:41 | 1 | 130.165 |
| 08/14/2026 20:41 | 36 | 130.21 |
| 08/14/2026 20:40 | 3 | 130.215 |
| 08/14/2026 20:40 | 24 | 130.21 |
| 08/14/2026 20:40 | 1 | 130.18 |
| 08/14/2026 20:40 | 84 | 130.16 |
| 08/14/2026 20:40 | 15 | 130.16 |
| 08/14/2026 20:40 | 1 | 130.16 |
| 08/14/2026 20:40 | 99 | 130.16 |
| 08/14/2026 20:40 | 1 | 130.16 |
| 08/14/2026 20:40 | 1 | 130.15 |
| 08/14/2026 20:40 | 4 | 130.125 |
| 08/14/2026 20:40 | 100 | 130.13 |
| 08/14/2026 20:40 | 12 | 130.13 |
| 08/14/2026 20:40 | 38 | 130.13 |
| 08/14/2026 20:40 | 50 | 130.13 |
| 08/14/2026 20:39 | 100 | 130.10 |
| 08/14/2026 20:39 | 40 | 130.10 |
| 08/14/2026 20:39 | 100 | 130.10 |
| 08/14/2026 20:39 | 28 | 130.09 |
| 08/14/2026 20:39 | 100 | 130.08 |
| 08/14/2026 20:38 | 10 | 130.05 |
| 08/14/2026 20:38 | 4 | 130.05 |
| 08/14/2026 20:38 | 2 | 130.02 |
| 08/14/2026 20:38 | 27 | 130.02 |
| 08/14/2026 20:38 | 1 | 130.01 |
| 08/14/2026 20:38 | 4 | 130.01 |
| 08/14/2026 20:38 | 1 | 130.01 |
| 08/14/2026 20:38 | 53 | 130.01 |
| 08/14/2026 20:38 | 47 | 130.01 |
| 08/14/2026 20:38 | 12 | 130.01 |
| 08/14/2026 20:38 | 3 | 130.01 |
| 08/14/2026 20:38 | 38 | 130.01 |
| 08/14/2026 20:38 | 62 | 130.01 |
| 08/14/2026 20:38 | 80 | 130.01 |
| 08/14/2026 20:38 | 11 | 130.01 |
| 08/14/2026 20:38 | 7 | 130.01 |
| 08/14/2026 20:38 | 13 | 130.01 |
| 08/14/2026 20:38 | 26 | 130.00 |
| 08/14/2026 20:38 | 1 | 130.00 |
| 08/14/2026 20:38 | 59 | 130.00 |
| 08/14/2026 20:37 | 1 | 129.94 |
| 08/14/2026 20:36 | 11 | 129.97 |
| 08/14/2026 20:36 | 59 | 129.97 |
| 08/14/2026 20:36 | 1 | 130.00 |
| 08/14/2026 20:35 | 18 | 129.98 |
| 08/14/2026 20:35 | 38 | 129.98 |
| 08/14/2026 20:35 | 2 | 129.98 |
| 08/14/2026 20:35 | 25 | 129.98 |
| 08/14/2026 20:35 | 1 | 129.99 |
| 08/14/2026 20:35 | 28 | 129.97 |
| 08/14/2026 20:34 | 27 | 129.96 |
| 08/14/2026 20:34 | 100 | 129.95 |
| 08/14/2026 20:34 | 12 | 129.94 |
| 08/14/2026 20:34 | 88 | 129.94 |
| 08/14/2026 20:34 | 12 | 129.94 |
| 08/14/2026 20:34 | 46 | 129.92 |
| 08/14/2026 20:34 | 18 | 129.92 |
| 08/14/2026 20:34 | 22 | 129.91 |
| 08/14/2026 20:34 | 1 | 129.91 |
| 08/14/2026 20:34 | 100 | 129.89 |
| 08/14/2026 20:34 | 98 | 129.86 |
| 08/14/2026 20:34 | 4 | 129.86 |
| 08/14/2026 20:34 | 4 | 129.86 |
| 08/14/2026 20:34 | 90 | 129.86 |
| 08/14/2026 20:34 | 10 | 129.86 |
| 08/14/2026 20:33 | 70 | 129.83 |
| 08/14/2026 20:33 | 1 | 129.83 |
| 08/14/2026 20:33 | 5 | 129.83 |
| 08/14/2026 20:33 | 28 | 129.83 |
| 08/14/2026 20:33 | 14 | 129.82 |
| 08/14/2026 20:33 | 1 | 129.82 |
| 08/14/2026 20:33 | 10 | 129.82 |
| 08/14/2026 20:33 | 175 | 129.82 |
| 08/14/2026 20:33 | 25 | 129.81 |
| 08/14/2026 20:33 | 100 | 129.81 |
| 08/14/2026 20:33 | 100 | 129.81 |
| 08/14/2026 20:33 | 1 | 129.81 |
| 08/14/2026 20:33 | 29 | 129.80 |
| 08/14/2026 20:33 | 1 | 129.69 |
| 08/14/2026 20:32 | 1 | 129.60 |
| 08/14/2026 20:32 | 1 | 129.60 |
| 08/14/2026 20:31 | 10 | 129.61 |
| 08/14/2026 20:31 | 12 | 129.61 |
| 08/14/2026 20:31 | 29 | 129.73 |
| 08/14/2026 20:30 | 1 | 129.78 |
| 08/14/2026 20:30 | 1 | 129.74 |
| 08/14/2026 20:30 | 100 | 129.71 |
| 08/14/2026 20:30 | 100 | 129.72 |
| 08/14/2026 20:30 | 64 | 129.72 |
| 08/14/2026 20:30 | 100 | 129.72 |
| 08/14/2026 20:30 | 1 | 129.71 |
| 08/14/2026 20:30 | 1 | 129.71 |
| 08/14/2026 20:30 | 8 | 129.71 |
| 08/14/2026 20:30 | 22 | 129.71 |
| 08/14/2026 20:30 | 1 | 129.65 |
| 08/14/2026 20:30 | 200 | 129.65 |
| 08/14/2026 20:30 | 2 | 129.65 |
| 08/14/2026 20:30 | 29 | 129.67 |
| 08/14/2026 20:30 | 29 | 129.67 |
| 08/14/2026 20:29 | 60 | 129.74 |
| 08/14/2026 20:29 | 60 | 129.74 |
| 08/14/2026 20:29 | 2 | 129.74 |
| 08/14/2026 20:29 | 33 | 129.73 |
| 08/14/2026 20:29 | 1 | 129.73 |
| 08/14/2026 20:29 | 100 | 129.72 |
| 08/14/2026 20:29 | 1 | 129.72 |
| 08/14/2026 20:29 | 37 | 129.72 |
| 08/14/2026 20:29 | 33 | 129.71 |
| 08/14/2026 20:29 | 10 | 129.68 |
| 08/14/2026 20:29 | 44 | 129.68 |
| 08/14/2026 20:29 | 36 | 129.69 |
| 08/14/2026 20:29 | 1 | 129.70 |
| 08/14/2026 20:29 | 1 | 129.70 |
| 08/14/2026 20:28 | 100 | 129.73 |
| 08/14/2026 20:28 | 1 | 129.70 |
| 08/14/2026 20:28 | 2 | 129.73 |
| 08/14/2026 20:28 | 40 | 129.74 |
| 08/14/2026 20:28 | 50 | 129.74 |
| 08/14/2026 20:28 | 50 | 129.74 |
| 08/14/2026 20:28 | 1 | 129.75 |
| 08/14/2026 20:28 | 2 | 129.75 |
| 08/14/2026 20:28 | 13 | 129.76 |
| 08/14/2026 20:28 | 12 | 129.76 |
| 08/14/2026 20:28 | 25 | 129.76 |
| 08/14/2026 20:28 | 15 | 129.76 |
| 08/14/2026 20:28 | 15 | 129.76 |
| 08/14/2026 20:28 | 14 | 129.79 |
| 08/14/2026 20:28 | 2 | 129.84 |
| 08/14/2026 20:28 | 1 | 129.79 |
| 08/14/2026 20:27 | 2 | 129.79 |
| 08/14/2026 20:27 | 1 | 129.90 |
| 08/14/2026 20:27 | 1 | 129.80 |
| 08/14/2026 20:27 | 2 | 129.87 |
| 08/14/2026 20:27 | 1 | 129.85 |
| 08/14/2026 20:27 | 2 | 129.90 |
| 08/14/2026 20:26 | 5 | 129.93 |
| 08/14/2026 20:26 | 38 | 129.84 |
| 08/14/2026 20:26 | 38 | 129.84 |
| 08/14/2026 20:26 | 2 | 129.84 |
| 08/14/2026 20:26 | 7 | 129.84 |
| 08/14/2026 20:26 | 1 | 129.80 |
| 08/14/2026 20:26 | 300 | 129.84 |
| 08/14/2026 20:26 | 1 | 129.79 |
| 08/14/2026 20:25 | 1 | 129.79 |
| 08/14/2026 20:25 | 2 | 129.79 |
| 08/14/2026 20:25 | 2 | 129.79 |
| 08/14/2026 20:25 | 16 | 129.79 |
| 08/14/2026 20:24 | 19 | 129.80 |
| 08/14/2026 20:24 | 1 | 129.79 |
| 08/14/2026 20:24 | 1 | 129.82 |
| 08/14/2026 20:24 | 50 | 129.82 |
| 08/14/2026 20:24 | 1 | 129.82 |
| 08/14/2026 20:24 | 20 | 129.84 |
| 08/14/2026 20:24 | 20 | 129.84 |
| 08/14/2026 20:24 | 2 | 129.84 |
| 08/14/2026 20:23 | 2 | 129.87 |
| 08/14/2026 20:22 | 2 | 129.88 |
| 08/14/2026 20:22 | 1 | 129.88 |
| 08/14/2026 20:22 | 1 | 129.85 |
| 08/14/2026 20:22 | 81 | 129.84 |
| 08/14/2026 20:22 | 2 | 129.84 |
| 08/14/2026 20:22 | 2 | 129.84 |
| 08/14/2026 20:22 | 43 | 129.87 |
| 08/14/2026 20:22 | 2 | 129.88 |
| 08/14/2026 20:22 | 1 | 129.88 |
| 08/14/2026 20:22 | 1 | 129.88 |
| 08/14/2026 20:21 | 31 | 129.92 |
| 08/14/2026 20:21 | 29 | 129.92 |
| 08/14/2026 20:21 | 161 | 129.93 |
| 08/14/2026 20:20 | 1 | 129.99 |
| 08/14/2026 20:20 | 1 | 129.96 |
| 08/14/2026 20:20 | 1 | 129.94 |
| 08/14/2026 20:20 | 28 | 129.94 |
| 08/14/2026 20:20 | 25 | 129.94 |
| 08/14/2026 20:20 | 100 | 129.94 |
| 08/14/2026 20:20 | 1 | 129.94 |
| 08/14/2026 20:20 | 25 | 129.94 |
| 08/14/2026 20:20 | 1 | 129.94 |
| 08/14/2026 20:20 | 1 | 129.95 |
| 08/14/2026 20:20 | 2 | 130.00 |
| 08/14/2026 20:20 | 7 | 130.00 |
| 08/14/2026 20:20 | 38 | 129.99 |
| 08/14/2026 20:20 | 1 | 129.99 |
| 08/14/2026 20:20 | 192 | 129.98 |
| 08/14/2026 20:20 | 24 | 129.96 |
| 08/14/2026 20:20 | 40 | 130.03 |
| 08/14/2026 20:20 | 10 | 130.02 |
| 08/14/2026 20:20 | 3 | 129.99 |
| 08/14/2026 20:19 | 7 | 129.99 |
| 08/14/2026 20:19 | 100 | 130.03 |
| 08/14/2026 20:19 | 100 | 130.03 |
| 08/14/2026 20:19 | 25 | 130.02 |
| 08/14/2026 20:19 | 1 | 130.01 |
| 08/14/2026 20:19 | 1 | 129.985 |
| 08/14/2026 20:18 | 8 | 130.04 |
| 08/14/2026 20:18 | 34 | 130.04 |
| 08/14/2026 20:18 | 25 | 130.03 |
| 08/14/2026 20:18 | 1 | 130.03 |
| 08/14/2026 20:18 | 9 | 130.03 |
| 08/14/2026 20:18 | 2 | 129.985 |
| 08/14/2026 20:18 | 2 | 130.03 |
| 08/14/2026 20:18 | 100 | 129.995 |
| 08/14/2026 20:17 | 10 | 130.05 |
| 08/14/2026 20:17 | 28 | 130.02 |
| 08/14/2026 20:17 | 1 | 130.01 |
| 08/14/2026 20:17 | 9 | 129.94 |
| 08/14/2026 20:17 | 1 | 130.00 |
| 08/14/2026 20:17 | 10 | 130.00 |
| 08/14/2026 20:17 | 1 | 129.97 |
| 08/14/2026 20:17 | 11 | 129.97 |
| 08/14/2026 20:17 | 33 | 129.94 |
| 08/14/2026 20:17 | 1 | 129.93 |
| 08/14/2026 20:17 | 100 | 129.93 |
| 08/14/2026 20:17 | 1 | 129.92 |
| 08/14/2026 20:17 | 60 | 129.92 |
| 08/14/2026 20:17 | 74 | 129.92 |
| 08/14/2026 20:17 | 26 | 129.92 |
| 08/14/2026 20:16 | 100 | 129.87 |
| 08/14/2026 20:15 | 1 | 129.84 |
| 08/14/2026 20:13 | 11 | 129.83 |
| 08/14/2026 20:13 | 54 | 129.86 |
| 08/14/2026 20:13 | 46 | 129.82 |
| 08/14/2026 20:13 | 54 | 129.82 |
| 08/14/2026 20:13 | 4 | 129.82 |
| 08/14/2026 20:13 | 165 | 129.82 |
| 08/14/2026 20:13 | 1 | 129.82 |
| 08/14/2026 20:13 | 10 | 129.81 |
| 08/14/2026 20:13 | 36 | 129.81 |
| 08/14/2026 20:13 | 14 | 129.81 |
| 08/14/2026 20:12 | 100 | 129.695 |
| 08/14/2026 20:11 | 1 | 129.71 |
| 08/14/2026 20:11 | 33 | 129.71 |
| 08/14/2026 20:11 | 67 | 129.71 |
| 08/14/2026 20:11 | 2 | 129.73 |
| 08/14/2026 20:11 | 2 | 129.73 |
| 08/14/2026 20:11 | 33 | 129.74 |
| 08/14/2026 20:11 | 22 | 129.74 |
| 08/14/2026 20:11 | 2 | 129.75 |
| 08/14/2026 20:11 | 100 | 129.75 |
| 08/14/2026 20:11 | 33 | 129.75 |
| 08/14/2026 20:11 | 32 | 129.75 |
| 08/14/2026 20:11 | 28 | 129.75 |
| 08/14/2026 20:11 | 2 | 129.77 |
| 08/14/2026 20:11 | 1 | 129.77 |
| 08/14/2026 20:11 | 24 | 129.77 |
| 08/14/2026 20:11 | 13 | 129.77 |
| 08/14/2026 20:11 | 87 | 129.77 |
| 08/14/2026 20:11 | 40 | 129.78 |
| 08/14/2026 20:11 | 32 | 129.78 |
| 08/14/2026 20:11 | 3 | 129.80 |
| 08/14/2026 20:11 | 63 | 129.80 |
| 08/14/2026 20:11 | 73 | 129.845 |
| 08/14/2026 20:11 | 2 | 129.845 |
| 08/14/2026 20:10 | 2 | 129.84 |
| 08/14/2026 20:10 | 100 | 129.86 |
| 08/14/2026 20:10 | 3 | 129.86 |
| 08/14/2026 20:10 | 97 | 129.86 |
| 08/14/2026 20:09 | 100 | 129.82 |
| 08/14/2026 20:09 | 100 | 129.82 |
| 08/14/2026 20:09 | 20 | 129.82 |
| 08/14/2026 20:09 | 8 | 129.82 |
| 08/14/2026 20:09 | 1 | 129.74 |
| 08/14/2026 20:09 | 2 | 129.82 |
| 08/14/2026 20:09 | 11 | 129.80 |
| 08/14/2026 20:09 | 22 | 129.79 |
| 08/14/2026 20:09 | 2 | 129.79 |
| 08/14/2026 20:09 | 24 | 129.79 |
| 08/14/2026 20:09 | 11 | 129.79 |
| 08/14/2026 20:09 | 22 | 129.79 |
| 08/14/2026 20:08 | 1 | 129.77 |
| 08/14/2026 20:08 | 2 | 129.73 |
| 08/14/2026 20:07 | 2 | 129.68 |
| 08/14/2026 20:06 | 2 | 129.74 |
| 08/14/2026 20:06 | 13 | 129.74 |
| 08/14/2026 20:06 | 34 | 129.74 |
| 08/14/2026 20:06 | 18 | 129.73 |
| 08/14/2026 20:05 | 2 | 129.655 |
| 08/14/2026 20:05 | 3 | 129.64 |
| 08/14/2026 20:05 | 5 | 129.64 |
| 08/14/2026 20:05 | 1 | 129.71 |
| 08/14/2026 20:05 | 4 | 129.71 |
| 08/14/2026 20:05 | 1 | 129.71 |
| 08/14/2026 20:04 | 98 | 129.73 |
| 08/14/2026 20:04 | 2 | 129.73 |
| 08/14/2026 20:03 | 13 | 129.75 |
| 08/14/2026 20:03 | 5 | 129.78 |
| 08/14/2026 20:03 | 4 | 129.77 |
| 08/14/2026 20:03 | 100 | 129.77 |
| 08/14/2026 20:03 | 1 | 129.77 |
| 08/14/2026 20:03 | 2 | 129.76 |
| 08/14/2026 20:03 | 100 | 129.76 |
| 08/14/2026 20:03 | 100 | 129.76 |
| 08/14/2026 20:03 | 100 | 129.76 |
| 08/14/2026 20:03 | 2 | 129.73 |
| 08/14/2026 20:03 | 5 | 129.75 |
| 08/14/2026 20:02 | 100 | 129.71 |
| 08/14/2026 20:02 | 100 | 129.75 |
| 08/14/2026 20:02 | 51 | 129.75 |
| 08/14/2026 20:02 | 100 | 129.75 |
| 08/14/2026 20:02 | 6 | 129.75 |
| 08/14/2026 20:02 | 21 | 129.75 |
| 08/14/2026 20:02 | 1 | 129.75 |
| 08/14/2026 20:02 | 10 | 129.69 |
| 08/14/2026 20:02 | 5 | 129.69 |
| 08/14/2026 20:02 | 100 | 129.67 |
| 08/14/2026 20:02 | 100 | 129.67 |
| 08/14/2026 20:02 | 70 | 129.67 |
| 08/14/2026 20:02 | 32 | 129.67 |
| 08/14/2026 20:02 | 2 | 129.67 |
| 08/14/2026 20:02 | 2 | 129.67 |
| 08/14/2026 20:00 | 9 | 129.50 |
| 08/14/2026 20:00 | 1 | 129.48 |
| 08/14/2026 20:00 | 1 | 129.49 |
| 08/14/2026 20:00 | 3 | 129.52 |
| 08/14/2026 19:58 | 4 | 129.52 |
| 08/14/2026 19:58 | 13 | 129.52 |
| 08/14/2026 19:58 | 3 | 129.52 |
| 08/14/2026 19:58 | 40 | 129.52 |
| 08/14/2026 19:58 | 43 | 129.52 |
| 08/14/2026 19:58 | 14 | 129.52 |
| 08/14/2026 19:58 | 100 | 129.53 |
| 08/14/2026 19:58 | 4 | 129.54 |
| 08/14/2026 19:58 | 1 | 129.63 |
| 08/14/2026 19:58 | 1 | 129.64 |
| 08/14/2026 19:55 | 1 | 129.63 |
| 08/14/2026 19:55 | 50 | 129.64 |
| 08/14/2026 19:55 | 3 | 129.64 |
| 08/14/2026 19:54 | 25 | 129.70 |
| 08/14/2026 19:54 | 50 | 129.70 |
| 08/14/2026 19:54 | 26 | 129.70 |
| 08/14/2026 19:53 | 10 | 129.64 |
| 08/14/2026 19:53 | 1 | 129.64 |
| 08/14/2026 19:53 | 5 | 129.64 |
| 08/14/2026 19:53 | 1 | 129.64 |
| 08/14/2026 19:53 | 20 | 129.64 |
| 08/14/2026 19:53 | 100 | 129.62 |
| 08/14/2026 19:53 | 100 | 129.57 |
| 08/14/2026 19:53 | 34 | 129.57 |
| 08/14/2026 19:53 | 100 | 129.56 |
| 08/14/2026 19:53 | 11 | 129.56 |
| 08/14/2026 19:53 | 20 | 129.56 |
| 08/14/2026 19:53 | 1 | 129.56 |
| 08/14/2026 19:53 | 1 | 129.56 |
| 08/14/2026 19:53 | 25 | 129.55 |
| 08/14/2026 19:53 | 1 | 129.53 |
| 08/14/2026 19:52 | 75 | 129.42 |
| 08/14/2026 19:52 | 25 | 129.48 |
| 08/14/2026 19:52 | 40 | 129.51 |
| 08/14/2026 19:52 | 100 | 129.51 |
| 08/14/2026 19:52 | 30 | 129.50 |
| 08/14/2026 19:52 | 1 | 129.49 |
| 08/14/2026 19:52 | 100 | 129.45 |
| 08/14/2026 19:52 | 20 | 129.45 |
| 08/14/2026 19:52 | 100 | 129.44 |
| 08/14/2026 19:52 | 100 | 129.44 |
| 08/14/2026 19:52 | 1 | 129.39 |
| 08/14/2026 19:52 | 77 | 129.39 |
| 08/14/2026 19:52 | 25 | 129.39 |
| 08/14/2026 19:52 | 26 | 129.39 |
| 08/14/2026 19:52 | 5 | 129.39 |
| 08/14/2026 19:52 | 4 | 129.39 |
| 08/14/2026 19:52 | 100 | 129.39 |
| 08/14/2026 19:52 | 2 | 129.36 |
| 08/14/2026 19:52 | 1 | 129.36 |
| 08/14/2026 19:51 | 3 | 129.30 |
| 08/14/2026 19:50 | 1 | 129.17 |
| 08/14/2026 19:50 | 148 | 129.17 |
| 08/14/2026 19:50 | 30 | 129.17 |
| 08/14/2026 19:50 | 8 | 129.17 |
| 08/14/2026 19:50 | 1 | 129.18 |
| 08/14/2026 19:50 | 1 | 129.18 |
| 08/14/2026 19:50 | 12 | 129.19 |
| 08/14/2026 19:50 | 49 | 129.19 |
| 08/14/2026 19:50 | 51 | 129.19 |
| 08/14/2026 19:50 | 19 | 129.19 |
| 08/14/2026 19:50 | 1 | 129.24 |
| 08/14/2026 19:50 | 17 | 129.23 |
| 08/14/2026 19:50 | 2 | 129.23 |
| 08/14/2026 19:50 | 3 | 129.24 |
| 08/14/2026 19:49 | 88 | 129.30 |
| 08/14/2026 19:49 | 100 | 129.30 |
| 08/14/2026 19:49 | 2 | 129.32 |
| 08/14/2026 19:49 | 98 | 129.32 |
| 08/14/2026 19:49 | 100 | 129.32 |
| 08/14/2026 19:49 | 2 | 129.34 |
| 08/14/2026 19:48 | 13 | 129.34 |
| 08/14/2026 19:47 | 200 | 129.23 |
| 08/14/2026 19:44 | 100 | 129.22 |
| 08/14/2026 19:43 | 1 | 129.30 |
| 08/14/2026 19:43 | 1 | 129.20 |
| 08/14/2026 19:43 | 1 | 129.19 |
| 08/14/2026 19:43 | 4 | 129.19 |
| 08/14/2026 19:43 | 142 | 129.19 |
| 08/14/2026 19:43 | 5 | 129.20 |
| 08/14/2026 19:43 | 154 | 129.19 |
| 08/14/2026 19:43 | 8 | 129.20 |
| 08/14/2026 19:43 | 2 | 129.20 |
| 08/14/2026 19:43 | 10 | 129.20 |
| 08/14/2026 19:43 | 10 | 129.20 |
| 08/14/2026 19:43 | 8 | 129.20 |
| 08/14/2026 19:43 | 10 | 129.21 |
| 08/14/2026 19:40 | 10 | 129.37 |
| 08/14/2026 19:40 | 2 | 129.37 |
| 08/14/2026 19:40 | 4 | 129.37 |
| 08/14/2026 19:40 | 6 | 129.37 |
| 08/14/2026 19:40 | 17 | 129.36 |
| 08/14/2026 19:39 | 1 | 129.22 |
| 08/14/2026 19:38 | 1 | 129.22 |
| 08/14/2026 19:38 | 22 | 129.19 |
| 08/14/2026 19:38 | 1 | 129.20 |
| 08/14/2026 19:38 | 8 | 129.20 |
| 08/14/2026 19:38 | 4 | 129.21 |
| 08/14/2026 19:38 | 1 | 129.21 |
| 08/14/2026 19:37 | 1 | 129.30 |
| 08/14/2026 19:36 | 1 | 129.40 |
| 08/14/2026 19:35 | 3 | 129.26 |
| 08/14/2026 19:35 | 8 | 129.23 |
| 08/14/2026 19:35 | 1 | 129.36 |
| 08/14/2026 19:34 | 7 | 129.25 |
| 08/14/2026 19:34 | 1 | 129.34 |
| 08/14/2026 19:34 | 1 | 129.40 |
| 08/14/2026 19:33 | 7 | 129.26 |
| 08/14/2026 19:33 | 1 | 129.34 |
| 08/14/2026 19:31 | 76 | 129.36 |
| 08/14/2026 19:31 | 1 | 129.36 |
| 08/14/2026 19:31 | 19 | 129.41 |
| 08/14/2026 19:31 | 5 | 129.41 |
| 08/14/2026 19:31 | 13 | 129.41 |
| 08/14/2026 19:31 | 14 | 129.41 |
| 08/14/2026 19:31 | 17 | 129.33 |
| 08/14/2026 19:31 | 5 | 129.33 |
| 08/14/2026 19:31 | 6 | 129.34 |
| 08/14/2026 19:31 | 1 | 129.39 |
| 08/14/2026 19:31 | 3 | 129.39 |
| 08/14/2026 19:31 | 10 | 129.39 |
| 08/14/2026 19:31 | 11 | 129.41 |
| 08/14/2026 19:31 | 4 | 129.525 |
| 08/14/2026 19:31 | 300 | 129.50 |
| 08/14/2026 19:31 | 75 | 129.50 |
| 08/14/2026 19:31 | 5 | 129.525 |
| 08/14/2026 19:31 | 6 | 129.525 |
| 08/14/2026 19:31 | 7 | 129.525 |
| 08/14/2026 19:31 | 15 | 129.53 |
| 08/14/2026 19:31 | 8 | 129.54 |
| 08/14/2026 19:30 | 2 | 129.54 |
| 08/14/2026 19:30 | 1 | 129.56 |
| 08/14/2026 19:30 | 2 | 129.54 |
| 08/14/2026 19:30 | 9 | 129.55 |
| 08/14/2026 19:30 | 1 | 129.585 |
| 08/14/2026 19:30 | 2 | 129.585 |
| 08/14/2026 19:29 | 100 | 129.535 |
| 08/14/2026 19:29 | 80 | 129.56 |
| 08/14/2026 19:25 | 25 | 129.59 |
| 08/14/2026 19:25 | 50 | 129.59 |
| 08/14/2026 19:25 | 26 | 129.59 |
| 08/14/2026 19:25 | 24 | 129.58 |
| 08/14/2026 19:25 | 20 | 129.55 |
| 08/14/2026 19:25 | 10 | 129.55 |
| 08/14/2026 19:25 | 100 | 129.54 |
| 08/14/2026 19:25 | 70 | 129.54 |
| 08/14/2026 19:25 | 10 | 129.53 |
| 08/14/2026 19:25 | 100 | 129.53 |
| 08/14/2026 19:25 | 10 | 129.51 |
| 08/14/2026 19:25 | 20 | 129.51 |
| 08/14/2026 19:25 | 1 | 129.51 |
| 08/14/2026 19:25 | 8 | 129.47 |
| 08/14/2026 19:25 | 36 | 129.43 |
| 08/14/2026 19:25 | 64 | 129.43 |
| 08/14/2026 19:25 | 100 | 129.43 |
| 08/14/2026 19:25 | 6 | 129.40 |
| 08/14/2026 19:25 | 1 | 129.40 |
| 08/14/2026 19:25 | 20 | 129.31 |
| 08/14/2026 19:25 | 100 | 129.22 |
| 08/14/2026 19:25 | 100 | 129.22 |
| 08/14/2026 19:24 | 4 | 129.18 |
| 08/14/2026 19:24 | 2 | 129.18 |
| 08/14/2026 19:24 | 20 | 129.19 |
| 08/14/2026 19:24 | 20 | 129.21 |
| 08/14/2026 19:24 | 1 | 129.31 |
| 08/14/2026 19:24 | 24 | 129.31 |
| 08/14/2026 19:24 | 38 | 129.31 |
| 08/14/2026 19:24 | 7 | 129.31 |
| 08/14/2026 19:24 | 51 | 129.31 |
| 08/14/2026 19:24 | 49 | 129.31 |
| 08/14/2026 19:23 | 2 | 129.42 |
| 08/14/2026 19:23 | 1 | 129.33 |
| 08/14/2026 19:22 | 1 | 129.42 |
| 08/14/2026 19:22 | 1 | 129.35 |
| 08/14/2026 19:20 | 1 | 129.49 |
| 08/14/2026 19:20 | 16 | 129.38 |
| 08/14/2026 19:20 | 1 | 129.38 |
| 08/14/2026 19:20 | 1 | 129.38 |
| 08/14/2026 19:20 | 24 | 129.36 |
| 08/14/2026 19:20 | 12 | 129.35 |
| 08/14/2026 19:20 | 29 | 129.31 |
| 08/14/2026 19:20 | 100 | 129.31 |
| 08/14/2026 19:20 | 11 | 129.24 |
| 08/14/2026 19:20 | 7 | 129.20 |
| 08/14/2026 19:20 | 38 | 129.16 |
| 08/14/2026 19:20 | 7 | 129.17 |
| 08/14/2026 19:20 | 93 | 129.20 |
| 08/14/2026 19:20 | 7 | 129.20 |
| 08/14/2026 19:20 | 100 | 129.17 |
| 08/14/2026 19:20 | 9 | 129.20 |
| 08/14/2026 19:20 | 100 | 129.20 |
| 08/14/2026 19:20 | 100 | 129.19 |
| 08/14/2026 19:20 | 19 | 129.19 |
| 08/14/2026 19:20 | 71 | 129.19 |
| 08/14/2026 19:20 | 10 | 129.19 |
| 08/14/2026 19:20 | 4 | 129.18 |
| 08/14/2026 19:20 | 1 | 129.18 |
| 08/14/2026 19:20 | 4 | 129.18 |
| 08/14/2026 19:20 | 10 | 129.18 |
| 08/14/2026 19:20 | 10 | 129.18 |
| 08/14/2026 19:20 | 61 | 129.17 |
| 08/14/2026 19:20 | 68 | 129.17 |
| 08/14/2026 19:20 | 32 | 129.17 |
| 08/14/2026 19:20 | 100 | 129.17 |
| 08/14/2026 19:20 | 139 | 129.17 |
| 08/14/2026 19:20 | 100 | 129.17 |
| 08/14/2026 19:20 | 10 | 129.17 |
| 08/14/2026 19:20 | 100 | 129.17 |
| 08/14/2026 19:20 | 10 | 129.16 |
| 08/14/2026 19:20 | 68 | 129.16 |
| 08/14/2026 19:20 | 40 | 129.14 |
| 08/14/2026 19:20 | 10 | 129.14 |
| 08/14/2026 19:20 | 20 | 129.14 |
| 08/14/2026 19:20 | 10 | 129.01 |
| 08/14/2026 19:20 | 38 | 129.01 |
| 08/14/2026 19:20 | 10 | 129.01 |
| 08/14/2026 19:20 | 100 | 128.97 |
| 08/14/2026 19:20 | 74 | 128.84 |
| 08/14/2026 19:20 | 22 | 128.84 |
| 08/14/2026 19:20 | 10 | 128.89 |
| 08/14/2026 19:20 | 4 | 128.89 |
| 08/14/2026 19:20 | 1 | 128.89 |
| 08/14/2026 19:20 | 24 | 128.93 |
| 08/14/2026 19:20 | 20 | 128.94 |
| 08/14/2026 19:20 | 18 | 128.94 |
| 08/14/2026 19:20 | 2 | 128.94 |
| 08/14/2026 19:19 | 25 | 129.03 |
| 08/14/2026 19:19 | 1 | 128.97 |
| 08/14/2026 19:19 | 1 | 129.04 |
| 08/14/2026 19:18 | 1 | 128.97 |
| 08/14/2026 19:16 | 25 | 128.95 |
| 08/14/2026 19:16 | 8 | 128.94 |
| 08/14/2026 19:16 | 92 | 128.94 |
| 08/14/2026 19:16 | 20 | 128.94 |
| 08/14/2026 19:16 | 20 | 128.94 |
| 08/14/2026 19:16 | 40 | 128.94 |
| 08/14/2026 19:16 | 8 | 128.95 |
| 08/14/2026 19:16 | 32 | 128.95 |
| 08/14/2026 19:16 | 10 | 128.95 |
| 08/14/2026 19:16 | 12 | 128.95 |
| 08/14/2026 19:16 | 1 | 128.98 |
| 08/14/2026 19:16 | 25 | 129.00 |
| 08/14/2026 19:16 | 8 | 129.00 |
| 08/14/2026 19:16 | 10 | 129.00 |
| 08/14/2026 19:16 | 100 | 129.01 |
| 08/14/2026 19:16 | 1 | 129.02 |
| 08/14/2026 19:14 | 1 | 129.07 |
| 08/14/2026 19:13 | 10 | 129.03 |
| 08/14/2026 19:12 | 15 | 129.02 |
| 08/14/2026 19:12 | 25 | 129.02 |
| 08/14/2026 19:12 | 2 | 129.03 |
| 08/14/2026 19:12 | 1 | 129.07 |
| 08/14/2026 19:12 | 26 | 129.09 |
| 08/14/2026 19:12 | 1 | 129.14 |
| 08/14/2026 19:12 | 20 | 129.15 |
| 08/14/2026 19:12 | 28 | 129.17 |
| 08/14/2026 19:12 | 1 | 129.18 |
| 08/14/2026 19:12 | 60 | 129.19 |
| 08/14/2026 19:12 | 1 | 129.19 |
| 08/14/2026 19:12 | 1 | 129.19 |
| 08/14/2026 19:12 | 13 | 129.19 |
| 08/14/2026 19:12 | 25 | 129.19 |
| 08/14/2026 19:12 | 62 | 129.19 |
| 08/14/2026 19:12 | 40 | 129.20 |
| 08/14/2026 19:10 | 1 | 129.23 |
| 08/14/2026 19:10 | 1 | 129.23 |
| 08/14/2026 19:10 | 13 | 129.23 |
| 08/14/2026 19:10 | 42 | 129.23 |
| 08/14/2026 19:10 | 10 | 129.23 |
| 08/14/2026 19:10 | 40 | 129.23 |
| 08/14/2026 19:10 | 1 | 129.24 |
| 08/14/2026 19:10 | 9 | 129.24 |
| 08/14/2026 19:10 | 40 | 129.24 |
| 08/14/2026 19:10 | 2 | 129.24 |
| 08/14/2026 19:10 | 1 | 129.25 |
| 08/14/2026 19:10 | 1 | 129.27 |
| 08/14/2026 19:10 | 1 | 129.33 |
| 08/14/2026 19:09 | 30 | 129.40 |
| 08/14/2026 19:08 | 2 | 129.41 |
| 08/14/2026 19:08 | 7 | 129.41 |
| 08/14/2026 19:08 | 10 | 129.40 |
| 08/14/2026 19:08 | 10 | 129.45 |
| 08/14/2026 19:08 | 12 | 129.40 |
| 08/14/2026 19:08 | 10 | 129.41 |
| 08/14/2026 19:08 | 55 | 129.43 |
| 08/14/2026 19:08 | 145 | 129.43 |
| 08/14/2026 19:08 | 10 | 129.44 |
| 08/14/2026 19:08 | 5 | 129.44 |
| 08/14/2026 19:08 | 40 | 129.44 |
| 08/14/2026 19:08 | 10 | 129.44 |
| 08/14/2026 19:08 | 99 | 129.47 |
| 08/14/2026 19:08 | 1 | 129.47 |
| 08/14/2026 19:08 | 30 | 129.54 |
| 08/14/2026 19:08 | 14 | 129.545 |
| 08/14/2026 19:08 | 2 | 129.545 |
| 08/14/2026 19:08 | 7 | 129.545 |
| 08/14/2026 19:08 | 2 | 129.545 |
| 08/14/2026 19:08 | 2 | 129.545 |
| 08/14/2026 19:08 | 19 | 129.545 |
| 08/14/2026 19:08 | 2 | 129.545 |
| 08/14/2026 19:08 | 2 | 129.545 |
| 08/14/2026 19:07 | 100 | 129.51 |
| 08/14/2026 19:07 | 5 | 129.51 |
| 08/14/2026 19:07 | 51 | 129.50 |
| 08/14/2026 19:07 | 100 | 129.50 |
| 08/14/2026 19:07 | 149 | 129.50 |
| 08/14/2026 19:07 | 24 | 129.50 |
| 08/14/2026 19:07 | 100 | 129.50 |
| 08/14/2026 19:06 | 10 | 129.46 |
| 08/14/2026 19:06 | 100 | 129.46 |
| 08/14/2026 19:06 | 19 | 129.46 |
| 08/14/2026 19:06 | 1 | 129.46 |
| 08/14/2026 19:06 | 2 | 129.42 |
| 08/14/2026 19:06 | 22 | 129.42 |
| 08/14/2026 19:06 | 23 | 129.39 |
| 08/14/2026 19:06 | 2 | 129.39 |
| 08/14/2026 19:05 | 1 | 129.29 |
| 08/14/2026 19:05 | 26 | 129.39 |
| 08/14/2026 19:04 | 49 | 129.30 |
| 08/14/2026 19:04 | 50 | 129.33 |
| 08/14/2026 19:04 | 11 | 129.33 |
| 08/14/2026 19:04 | 1 | 129.33 |
| 08/14/2026 19:04 | 30 | 129.33 |
| 08/14/2026 19:04 | 40 | 129.33 |
| 08/14/2026 19:04 | 10 | 129.34 |
| 08/14/2026 19:04 | 40 | 129.34 |
| 08/14/2026 19:04 | 100 | 129.35 |
| 08/14/2026 19:04 | 100 | 129.37 |
| 08/14/2026 19:04 | 20 | 129.40 |
| 08/14/2026 19:04 | 73 | 129.42 |
| 08/14/2026 19:03 | 10 | 129.44 |
| 08/14/2026 19:03 | 20 | 129.44 |
| 08/14/2026 19:03 | 10 | 129.46 |
| 08/14/2026 19:03 | 33 | 129.47 |
| 08/14/2026 19:03 | 1 | 129.47 |
| 08/14/2026 19:03 | 10 | 129.47 |
| 08/14/2026 19:03 | 1 | 129.47 |
| 08/14/2026 19:03 | 25 | 129.48 |
| 08/14/2026 19:03 | 1 | 129.48 |
| 08/14/2026 19:03 | 1 | 129.49 |
| 08/14/2026 19:03 | 64 | 129.49 |
| 08/14/2026 19:03 | 1 | 129.52 |
| 08/14/2026 19:03 | 6 | 129.645 |
| 08/14/2026 19:03 | 7 | 129.64 |
| 08/14/2026 19:01 | 1 | 129.55 |
| 08/14/2026 19:01 | 100 | 129.56 |
| 08/14/2026 19:01 | 80 | 129.57 |
| 08/14/2026 19:01 | 1 | 129.57 |
| 08/14/2026 19:01 | 1 | 129.57 |
| 08/14/2026 19:01 | 13 | 129.57 |
| 08/14/2026 19:01 | 100 | 129.57 |
| 08/14/2026 19:01 | 20 | 129.57 |
| 08/14/2026 19:01 | 40 | 129.57 |
| 08/14/2026 19:01 | 39 | 129.57 |
| 08/14/2026 19:01 | 8 | 129.58 |
| 08/14/2026 19:01 | 13 | 129.59 |
| 08/14/2026 19:01 | 22 | 129.69 |
| 08/14/2026 19:01 | 97 | 129.69 |
| 08/14/2026 19:01 | 10 | 129.69 |
| 08/14/2026 19:00 | 1 | 129.74 |
| 08/14/2026 19:00 | 80 | 129.74 |
| 08/14/2026 19:00 | 24 | 129.74 |
| 08/14/2026 19:00 | 12 | 129.74 |
| 08/14/2026 19:00 | 77 | 129.73 |
| 08/14/2026 19:00 | 90 | 129.73 |
| 08/14/2026 19:00 | 3 | 129.73 |
| 08/14/2026 19:00 | 5 | 129.735 |
| 08/14/2026 19:00 | 2 | 129.735 |
| 08/14/2026 19:00 | 5 | 129.73 |
| 08/14/2026 19:00 | 8 | 129.73 |
| 08/14/2026 19:00 | 100 | 129.68 |
| 08/14/2026 19:00 | 100 | 129.70 |
| 08/14/2026 19:00 | 5 | 129.70 |
| 08/14/2026 19:00 | 100 | 129.70 |
| 08/14/2026 19:00 | 1 | 129.69 |
| 08/14/2026 19:00 | 1 | 129.69 |
| 08/14/2026 19:00 | 10 | 129.68 |
| 08/14/2026 19:00 | 100 | 129.68 |
| 08/14/2026 19:00 | 23 | 129.68 |
| 08/14/2026 19:00 | 100 | 129.68 |
| 08/14/2026 19:00 | 1 | 129.65 |
| 08/14/2026 18:59 | 39 | 129.58 |
| 08/14/2026 18:59 | 1 | 129.58 |
| 08/14/2026 18:59 | 39 | 129.60 |
| 08/14/2026 18:59 | 1 | 129.62 |
| 08/14/2026 18:59 | 24 | 129.57 |
| 08/14/2026 18:59 | 70 | 129.57 |
| 08/14/2026 18:59 | 6 | 129.57 |
| 08/14/2026 18:59 | 94 | 129.57 |
| 08/14/2026 18:59 | 10 | 129.57 |
| 08/14/2026 18:59 | 10 | 129.57 |
| 08/14/2026 18:59 | 10 | 129.57 |
| 08/14/2026 18:58 | 7 | 129.565 |
| 08/14/2026 18:56 | 7 | 129.56 |
| 08/14/2026 18:55 | 2 | 129.555 |
| 08/14/2026 18:55 | 6 | 129.555 |
| 08/14/2026 18:55 | 6 | 129.53 |
| 08/14/2026 18:54 | 19 | 129.44 |
| 08/14/2026 18:54 | 53 | 129.44 |
| 08/14/2026 18:54 | 38 | 129.46 |
| 08/14/2026 18:54 | 2 | 129.47 |
| 08/14/2026 18:54 | 17 | 129.47 |
| 08/14/2026 18:54 | 1 | 129.48 |
| 08/14/2026 18:54 | 17 | 129.48 |
| 08/14/2026 18:54 | 1 | 129.50 |
| 08/14/2026 18:54 | 1 | 129.50 |
| 08/14/2026 18:54 | 100 | 129.55 |
| 08/14/2026 18:54 | 28 | 129.50 |
| 08/14/2026 18:54 | 62 | 129.53 |
| 08/14/2026 18:54 | 2 | 129.54 |
| 08/14/2026 18:54 | 6 | 129.55 |
| 08/14/2026 18:54 | 2 | 129.56 |
| 08/14/2026 18:54 | 11 | 129.56 |
| 08/14/2026 18:54 | 21 | 129.56 |
| 08/14/2026 18:54 | 79 | 129.56 |
| 08/14/2026 18:54 | 15 | 129.58 |
| 08/14/2026 18:54 | 19 | 129.58 |
| 08/14/2026 18:54 | 100 | 129.705 |
| 08/14/2026 18:54 | 100 | 129.705 |
| 08/14/2026 18:54 | 100 | 129.705 |
| 08/14/2026 18:53 | 9 | 129.705 |
| 08/14/2026 18:53 | 14 | 129.705 |
| 08/14/2026 18:53 | 5 | 129.705 |
| 08/14/2026 18:53 | 24 | 129.705 |
| 08/14/2026 18:53 | 38 | 129.705 |
| 08/14/2026 18:53 | 38 | 129.705 |
| 08/14/2026 18:52 | 38 | 129.72 |
| 08/14/2026 18:50 | 100 | 129.73 |
| 08/14/2026 18:50 | 10 | 129.87 |
| 08/14/2026 18:50 | 7 | 129.72 |
| 08/14/2026 18:49 | 100 | 129.83 |
| 08/14/2026 18:49 | 98 | 129.83 |
| 08/14/2026 18:49 | 2 | 129.83 |
| 08/14/2026 18:49 | 80 | 129.82 |
| 08/14/2026 18:49 | 20 | 129.82 |
| 08/14/2026 18:49 | 303 | 129.78 |
| 08/14/2026 18:49 | 100 | 129.78 |
| 08/14/2026 18:49 | 100 | 129.78 |
| 08/14/2026 18:49 | 26 | 129.78 |
| 08/14/2026 18:49 | 60 | 129.77 |
| 08/14/2026 18:49 | 4 | 129.76 |
| 08/14/2026 18:49 | 100 | 129.76 |
| 08/14/2026 18:49 | 22 | 129.75 |
| 08/14/2026 18:49 | 26 | 129.71 |
| 08/14/2026 18:49 | 11 | 129.71 |
| 08/14/2026 18:48 | 4 | 129.66 |
| 08/14/2026 18:48 | 7 | 129.66 |
| 08/14/2026 18:48 | 16 | 129.66 |
| 08/14/2026 18:48 | 20 | 129.68 |
| 08/14/2026 18:48 | 16 | 129.65 |
| 08/14/2026 18:48 | 7 | 129.66 |
| 08/14/2026 18:48 | 2 | 129.68 |
| 08/14/2026 18:48 | 77 | 129.68 |
| 08/14/2026 18:48 | 77 | 129.65 |
| 08/14/2026 18:48 | 1 | 129.665 |
| 08/14/2026 18:48 | 27 | 129.68 |
| 08/14/2026 18:48 | 100 | 129.68 |
| 08/14/2026 18:48 | 100 | 129.68 |
| 08/14/2026 18:48 | 20 | 129.62 |
| 08/14/2026 18:48 | 14 | 129.62 |
| 08/14/2026 18:46 | 10 | 129.48 |
| 08/14/2026 18:46 | 100 | 129.50 |
| 08/14/2026 18:46 | 100 | 129.50 |
| 08/14/2026 18:46 | 1 | 129.51 |
| 08/14/2026 18:46 | 39 | 129.58 |
| 08/14/2026 18:46 | 20 | 129.57 |
| 08/14/2026 18:42 | 22 | 129.50 |
| 08/14/2026 18:41 | 1 | 129.35 |
| 08/14/2026 18:41 | 6 | 129.30 |
| 08/14/2026 18:41 | 1 | 129.37 |
| 08/14/2026 18:39 | 28 | 129.46 |
| 08/14/2026 18:39 | 1 | 129.44 |
| 08/14/2026 18:39 | 26 | 129.44 |
| 08/14/2026 18:39 | 8 | 129.41 |
| 08/14/2026 18:39 | 7 | 129.41 |
| 08/14/2026 18:39 | 57 | 129.37 |
| 08/14/2026 18:39 | 43 | 129.37 |
| 08/14/2026 18:39 | 4 | 129.37 |
| 08/14/2026 18:39 | 4 | 129.38 |
| 08/14/2026 18:39 | 10 | 129.38 |
| 08/14/2026 18:39 | 4 | 129.45 |
| 08/14/2026 18:39 | 8 | 129.38 |
| 08/14/2026 18:39 | 13 | 129.38 |
| 08/14/2026 18:39 | 23 | 129.38 |
| 08/14/2026 18:39 | 77 | 129.38 |
| 08/14/2026 18:39 | 40 | 129.39 |
| 08/14/2026 18:39 | 4 | 129.40 |
| 08/14/2026 18:39 | 34 | 129.43 |
| 08/14/2026 18:39 | 3 | 129.38 |
| 08/14/2026 18:38 | 5 | 129.525 |
| 08/14/2026 18:37 | 6 | 129.58 |
| 08/14/2026 18:37 | 81 | 129.65 |
| 08/14/2026 18:37 | 19 | 129.65 |
| 08/14/2026 18:37 | 2 | 129.55 |
| 08/14/2026 18:37 | 18 | 129.55 |
| 08/14/2026 18:37 | 22 | 129.55 |
| 08/14/2026 18:37 | 100 | 129.55 |
| 08/14/2026 18:37 | 2 | 129.53 |
| 08/14/2026 18:36 | 1 | 129.51 |
| 08/14/2026 18:36 | 23 | 129.49 |
| 08/14/2026 18:36 | 29 | 129.49 |
| 08/14/2026 18:36 | 71 | 129.49 |
| 08/14/2026 18:36 | 99 | 129.48 |
| 08/14/2026 18:36 | 1 | 129.48 |
| 08/14/2026 18:35 | 24 | 129.41 |
| 08/14/2026 18:35 | 39 | 129.41 |
| 08/14/2026 18:34 | 8 | 129.37 |
| 08/14/2026 18:34 | 1 | 129.255 |
| 08/14/2026 18:34 | 100 | 129.255 |
| 08/14/2026 18:34 | 38 | 129.33 |
| 08/14/2026 18:34 | 100 | 129.33 |
| 08/14/2026 18:34 | 100 | 129.33 |
| 08/14/2026 18:34 | 34 | 129.33 |
| 08/14/2026 18:32 | 100 | 129.21 |
| 08/14/2026 18:32 | 1 | 129.24 |
| 08/14/2026 18:32 | 2 | 129.27 |
| 08/14/2026 18:32 | 41 | 129.27 |
| 08/14/2026 18:32 | 10 | 129.27 |
| 08/14/2026 18:32 | 1 | 129.28 |
| 08/14/2026 18:32 | 10 | 129.28 |
| 08/14/2026 18:32 | 1 | 129.30 |
| 08/14/2026 18:32 | 3 | 129.32 |
| 08/14/2026 18:32 | 7 | 129.32 |
| 08/14/2026 18:32 | 10 | 129.32 |
| 08/14/2026 18:32 | 6 | 129.32 |
| 08/14/2026 18:32 | 1 | 129.32 |
| 08/14/2026 18:32 | 3 | 129.33 |
| 08/14/2026 18:32 | 1 | 129.33 |
| 08/14/2026 18:32 | 1 | 129.45 |
| 08/14/2026 18:32 | 5 | 129.36 |
| 08/14/2026 18:32 | 3 | 129.33 |
| 08/14/2026 18:32 | 3 | 129.33 |
| 08/14/2026 18:32 | 35 | 129.33 |
| 08/14/2026 18:32 | 15 | 129.33 |
| 08/14/2026 18:32 | 12 | 129.33 |
| 08/14/2026 18:32 | 200 | 129.33 |
| 08/14/2026 18:32 | 11 | 129.33 |
| 08/14/2026 18:32 | 40 | 129.34 |
| 08/14/2026 18:32 | 1 | 129.35 |
| 08/14/2026 18:32 | 9 | 129.38 |
| 08/14/2026 18:31 | 1 | 129.38 |
| 08/14/2026 18:31 | 7 | 129.51 |
| 08/14/2026 18:30 | 11 | 129.51 |
| 08/14/2026 18:30 | 2 | 129.51 |
| 08/14/2026 18:29 | 65 | 129.53 |
| 08/14/2026 18:29 | 1 | 129.44 |
| 08/14/2026 18:29 | 1 | 129.42 |
| 08/14/2026 18:29 | 1 | 129.46 |
| 08/14/2026 18:29 | 1 | 129.47 |
| 08/14/2026 18:29 | 1 | 129.54 |
| 08/14/2026 18:28 | 81 | 129.53 |
| 08/14/2026 18:28 | 3 | 129.43 |
| 08/14/2026 18:28 | 5 | 129.42 |
| 08/14/2026 18:28 | 1 | 129.47 |
| 08/14/2026 18:27 | 1 | 129.47 |
| 08/14/2026 18:27 | 1 | 129.46 |
| 08/14/2026 18:27 | 1 | 129.48 |
| 08/14/2026 18:27 | 51 | 129.46 |
| 08/14/2026 18:27 | 7 | 129.55 |
| 08/14/2026 18:27 | 2 | 129.44 |
| 08/14/2026 18:26 | 14 | 129.46 |
| 08/14/2026 18:26 | 1 | 129.46 |
| 08/14/2026 18:26 | 1 | 129.53 |
| 08/14/2026 18:26 | 2 | 129.53 |
| 08/14/2026 18:25 | 14 | 129.42 |
| 08/14/2026 18:25 | 2 | 129.50 |
| 08/14/2026 18:25 | 1 | 129.43 |
| 08/14/2026 18:25 | 1 | 129.46 |
| 08/14/2026 18:24 | 7 | 129.43 |
| 08/14/2026 18:24 | 18 | 129.43 |
| 08/14/2026 18:24 | 33 | 129.46 |
| 08/14/2026 18:24 | 2 | 129.46 |
| 08/14/2026 18:22 | 45 | 129.47 |
| 08/14/2026 18:22 | 41 | 129.47 |
| 08/14/2026 18:22 | 10 | 129.50 |
| 08/14/2026 18:22 | 100 | 129.50 |
| 08/14/2026 18:22 | 100 | 129.57 |
| 08/14/2026 18:22 | 10 | 129.58 |
| 08/14/2026 18:22 | 100 | 129.58 |
| 08/14/2026 18:22 | 40 | 129.59 |
| 08/14/2026 18:22 | 1 | 129.59 |
| 08/14/2026 18:22 | 33 | 129.59 |
| 08/14/2026 18:22 | 7 | 129.59 |
| 08/14/2026 18:22 | 1 | 129.70 |
| 08/14/2026 18:21 | 4 | 129.64 |
| 08/14/2026 18:20 | 91 | 129.58 |
| 08/14/2026 18:20 | 9 | 129.58 |
| 08/14/2026 18:20 | 2 | 129.61 |
| 08/14/2026 18:20 | 7 | 129.59 |
| 08/14/2026 18:20 | 3 | 129.60 |
| 08/14/2026 18:20 | 6 | 129.60 |
| 08/14/2026 18:20 | 3 | 129.61 |
| 08/14/2026 18:20 | 11 | 129.61 |
| 08/14/2026 18:20 | 200 | 129.61 |
| 08/14/2026 18:20 | 10 | 129.61 |
| 08/14/2026 18:20 | 18 | 129.62 |
| 08/14/2026 18:20 | 2 | 129.62 |
| 08/14/2026 18:19 | 2 | 129.715 |
| 08/14/2026 18:19 | 7 | 129.715 |
| 08/14/2026 18:19 | 21 | 129.71 |
| 08/14/2026 18:18 | 15 | 129.69 |
| 08/14/2026 18:17 | 47 | 129.77 |
| 08/14/2026 18:17 | 53 | 129.77 |
| 08/14/2026 18:17 | 1 | 129.665 |
| 08/14/2026 18:17 | 2 | 129.72 |
| 08/14/2026 18:17 | 10 | 129.70 |
| 08/14/2026 18:17 | 15 | 129.70 |
| 08/14/2026 18:17 | 100 | 129.70 |
| 08/14/2026 18:16 | 10 | 129.68 |
| 08/14/2026 18:16 | 100 | 129.67 |
| 08/14/2026 18:16 | 100 | 129.65 |
| 08/14/2026 18:16 | 22 | 129.65 |
| 08/14/2026 18:16 | 1 | 129.64 |
| 08/14/2026 18:16 | 5 | 129.63 |
| 08/14/2026 18:15 | 22 | 129.55 |
| 08/14/2026 18:13 | 10 | 129.40 |
| 08/14/2026 18:13 | 3 | 129.41 |
| 08/14/2026 18:13 | 1 | 129.41 |
| 08/14/2026 18:13 | 12 | 129.55 |
| 08/14/2026 18:13 | 1 | 129.54 |
| 08/14/2026 18:11 | 100 | 129.415 |
| 08/14/2026 18:11 | 8 | 129.415 |
| 08/14/2026 18:11 | 1 | 129.415 |
| 08/14/2026 18:10 | 9 | 129.29 |
| 08/14/2026 18:09 | 1 | 129.29 |
| 08/14/2026 18:09 | 1 | 129.31 |
| 08/14/2026 18:09 | 1 | 129.30 |
| 08/14/2026 18:09 | 7 | 129.30 |
| 08/14/2026 18:09 | 1 | 129.30 |
| 08/14/2026 18:09 | 42 | 129.45 |
| 08/14/2026 18:09 | 100 | 129.41 |
| 08/14/2026 18:09 | 13 | 129.36 |
| 08/14/2026 18:09 | 13 | 129.36 |
| 08/14/2026 18:09 | 22 | 129.36 |
| 08/14/2026 18:08 | 12 | 129.39 |
| 08/14/2026 18:08 | 22 | 129.40 |
| 08/14/2026 18:08 | 13 | 129.40 |
| 08/14/2026 18:08 | 13 | 129.40 |
| 08/14/2026 18:08 | 100 | 129.40 |
| 08/14/2026 18:08 | 8 | 129.40 |
| 08/14/2026 18:08 | 12 | 129.40 |
| 08/14/2026 18:08 | 1 | 129.41 |
| 08/14/2026 18:08 | 100 | 129.55 |
| 08/14/2026 18:07 | 60 | 129.59 |
| 08/14/2026 18:07 | 100 | 129.58 |
| 08/14/2026 18:07 | 93 | 129.58 |
| 08/14/2026 18:07 | 100 | 129.58 |
| 08/14/2026 18:07 | 12 | 129.56 |
| 08/14/2026 18:07 | 8 | 129.56 |
| 08/14/2026 18:07 | 1 | 129.53 |
| 08/14/2026 18:07 | 5 | 129.53 |
| 08/14/2026 18:07 | 30 | 129.53 |
| 08/14/2026 18:07 | 1 | 129.52 |
| 08/14/2026 18:06 | 5 | 129.50 |
| 08/14/2026 18:06 | 1 | 129.46 |
| 08/14/2026 18:03 | 10 | 129.34 |
| 08/14/2026 18:03 | 23 | 129.34 |
| 08/14/2026 18:03 | 1 | 129.34 |
| 08/14/2026 18:02 | 8 | 129.34 |
| 08/14/2026 18:02 | 31 | 129.34 |
| 08/14/2026 18:02 | 1 | 129.34 |
| 08/14/2026 18:01 | 1 | 129.49 |
| 08/14/2026 18:01 | 1 | 129.46 |
| 08/14/2026 18:01 | 20 | 129.37 |
| 08/14/2026 18:01 | 1 | 129.36 |
| 08/14/2026 18:00 | 100 | 129.245 |
| 08/14/2026 17:59 | 1 | 129.11 |
| 08/14/2026 17:59 | 1 | 129.30 |
| 08/14/2026 17:59 | 1 | 129.13 |
| 08/14/2026 17:59 | 78 | 129.10 |
| 08/14/2026 17:59 | 57 | 129.10 |
| 08/14/2026 17:59 | 60 | 129.10 |
| 08/14/2026 17:59 | 48 | 129.11 |
| 08/14/2026 17:59 | 26 | 129.15 |
| 08/14/2026 17:59 | 3 | 129.15 |
| 08/14/2026 17:59 | 15 | 129.21 |
| 08/14/2026 17:59 | 2 | 129.265 |
| 08/14/2026 17:59 | 7 | 129.265 |
| 08/14/2026 17:59 | 36 | 129.27 |
| 08/14/2026 17:58 | 3 | 129.16 |
| 08/14/2026 17:58 | 1 | 129.15 |
| 08/14/2026 17:58 | 4 | 129.16 |
| 08/14/2026 17:58 | 16 | 129.33 |
| 08/14/2026 17:57 | 5 | 129.335 |
| 08/14/2026 17:57 | 7 | 129.335 |
| 08/14/2026 17:57 | 88 | 129.335 |
| 08/14/2026 17:57 | 19 | 129.335 |
| 08/14/2026 17:57 | 19 | 129.30 |
| 08/14/2026 17:57 | 96 | 129.32 |
| 08/14/2026 17:57 | 3 | 129.32 |
| 08/14/2026 17:57 | 1 | 129.36 |
| 08/14/2026 17:57 | 100 | 129.33 |
| 08/14/2026 17:57 | 100 | 129.33 |
| 08/14/2026 17:57 | 100 | 129.32 |
| 08/14/2026 17:57 | 20 | 129.32 |
| 08/14/2026 17:57 | 180 | 129.32 |
| 08/14/2026 17:56 | 27 | 129.30 |
| 08/14/2026 17:56 | 1 | 129.30 |
| 08/14/2026 17:56 | 52 | 129.30 |
| 08/14/2026 17:56 | 15 | 129.27 |
| 08/14/2026 17:56 | 16 | 129.27 |
| 08/14/2026 17:56 | 32 | 129.26 |
| 08/14/2026 17:56 | 8 | 129.26 |
| 08/14/2026 17:56 | 21 | 129.26 |
| 08/14/2026 17:56 | 100 | 129.26 |
| 08/14/2026 17:56 | 71 | 129.25 |
| 08/14/2026 17:55 | 2 | 129.20 |
| 08/14/2026 17:55 | 9 | 129.20 |
| 08/14/2026 17:55 | 23 | 129.20 |
| 08/14/2026 17:55 | 1 | 129.20 |
| 08/14/2026 17:53 | 1 | 129.01 |
| 08/14/2026 17:53 | 1 | 129.06 |
| 08/14/2026 17:52 | 2 | 129.10 |
| 08/14/2026 17:52 | 100 | 129.06 |
| 08/14/2026 17:52 | 22 | 129.10 |
| 08/14/2026 17:52 | 10 | 129.07 |
| 08/14/2026 17:52 | 1 | 129.06 |
| 08/14/2026 17:52 | 96 | 129.06 |
| 08/14/2026 17:52 | 4 | 129.06 |
| 08/14/2026 17:52 | 26 | 129.05 |
| 08/14/2026 17:52 | 30 | 129.00 |
| 08/14/2026 17:52 | 2 | 129.00 |
| 08/14/2026 17:52 | 59 | 128.99 |
| 08/14/2026 17:52 | 59 | 128.99 |
| 08/14/2026 17:52 | 1 | 128.99 |
| 08/14/2026 17:52 | 3 | 128.94 |
| 08/14/2026 17:52 | 30 | 128.94 |
| 08/14/2026 17:52 | 1 | 128.94 |
| 08/14/2026 17:51 | 1 | 128.75 |
| 08/14/2026 17:51 | 33 | 128.81 |
| 08/14/2026 17:51 | 30 | 128.81 |
| 08/14/2026 17:50 | 11 | 128.885 |
| 08/14/2026 17:49 | 2 | 128.98 |
| 08/14/2026 17:49 | 9 | 128.98 |
| 08/14/2026 17:48 | 3 | 128.85 |
| 08/14/2026 17:48 | 4 | 128.85 |
| 08/14/2026 17:48 | 6 | 128.85 |
| 08/14/2026 17:48 | 2 | 128.85 |
| 08/14/2026 17:48 | 86 | 128.85 |
| 08/14/2026 17:48 | 11 | 128.85 |
| 08/14/2026 17:48 | 17 | 128.93 |
| 08/14/2026 17:48 | 2 | 128.93 |
| 08/14/2026 17:48 | 1 | 128.93 |
| 08/14/2026 17:48 | 22 | 129.00 |
| 08/14/2026 17:48 | 14 | 129.00 |
| 08/14/2026 17:48 | 24 | 129.00 |
| 08/14/2026 17:48 | 1 | 129.04 |
| 08/14/2026 17:48 | 1 | 129.04 |
| 08/14/2026 17:48 | 8 | 129.04 |
| 08/14/2026 17:48 | 26 | 129.05 |
| 08/14/2026 17:48 | 20 | 129.05 |
| 08/14/2026 17:48 | 3 | 129.05 |
| 08/14/2026 17:48 | 3 | 129.06 |
| 08/14/2026 17:48 | 5 | 129.06 |
| 08/14/2026 17:48 | 1 | 129.06 |
| 08/14/2026 17:48 | 15 | 129.06 |
| 08/14/2026 17:48 | 10 | 129.06 |
| 08/14/2026 17:48 | 2 | 129.06 |
| 08/14/2026 17:48 | 1 | 129.06 |
| 08/14/2026 17:48 | 20 | 129.06 |
| 08/14/2026 17:48 | 4 | 129.06 |
| 08/14/2026 17:48 | 3 | 129.06 |
| 08/14/2026 17:48 | 100 | 129.06 |
| 08/14/2026 17:48 | 9 | 129.08 |
| 08/14/2026 17:48 | 1 | 129.08 |
| 08/14/2026 17:47 | 1 | 129.08 |
| 08/14/2026 17:47 | 57 | 129.19 |
| 08/14/2026 17:45 | 68 | 129.155 |
| 08/14/2026 17:45 | 1 | 129.09 |
| 08/14/2026 17:45 | 21 | 129.09 |
| 08/14/2026 17:45 | 9 | 129.09 |
| 08/14/2026 17:45 | 28 | 129.09 |
| 08/14/2026 17:45 | 72 | 129.09 |
| 08/14/2026 17:45 | 3 | 129.07 |
| 08/14/2026 17:45 | 100 | 129.08 |
| 08/14/2026 17:45 | 5 | 129.08 |
| 08/14/2026 17:45 | 6 | 129.07 |
| 08/14/2026 17:45 | 100 | 129.07 |
| 08/14/2026 17:45 | 6 | 129.07 |
| 08/14/2026 17:45 | 100 | 129.07 |
| 08/14/2026 17:43 | 1 | 128.87 |
| 08/14/2026 17:42 | 2 | 128.84 |
| 08/14/2026 17:42 | 22 | 128.84 |
| 08/14/2026 17:42 | 15 | 128.84 |
| 08/14/2026 17:41 | 11 | 128.79 |
| 08/14/2026 17:41 | 141 | 128.81 |
| 08/14/2026 17:41 | 99 | 128.82 |
| 08/14/2026 17:41 | 1 | 128.82 |
| 08/14/2026 17:41 | 1 | 128.79 |
| 08/14/2026 17:41 | 1 | 128.89 |
| 08/14/2026 17:41 | 6 | 128.90 |
| 08/14/2026 17:41 | 25 | 128.92 |
| 08/14/2026 17:41 | 98 | 128.95 |
| 08/14/2026 17:41 | 100 | 129.00 |
| 08/14/2026 17:41 | 3 | 129.02 |
| 08/14/2026 17:41 | 38 | 129.07 |
| 08/14/2026 17:41 | 38 | 129.07 |
| 08/14/2026 17:41 | 38 | 129.08 |
| 08/14/2026 17:40 | 3 | 129.08 |
| 08/14/2026 17:40 | 50 | 129.08 |
| 08/14/2026 17:40 | 24 | 129.08 |
| 08/14/2026 17:40 | 1 | 129.02 |
| 08/14/2026 17:40 | 18 | 129.06 |
| 08/14/2026 17:40 | 19 | 129.06 |
| 08/14/2026 17:40 | 30 | 129.07 |
| 08/14/2026 17:40 | 20 | 129.11 |
| 08/14/2026 17:40 | 12 | 129.14 |
| 08/14/2026 17:40 | 12 | 129.14 |
| 08/14/2026 17:40 | 1 | 129.14 |
| 08/14/2026 17:40 | 10 | 129.14 |
| 08/14/2026 17:39 | 50 | 129.23 |
| 08/14/2026 17:38 | 20 | 129.06 |
| 08/14/2026 17:37 | 21 | 129.05 |
| 08/14/2026 17:36 | 1 | 129.175 |
| 08/14/2026 17:36 | 14 | 129.175 |
| 08/14/2026 17:36 | 1 | 129.175 |
| 08/14/2026 17:36 | 1 | 129.175 |
| 08/14/2026 17:36 | 1 | 129.175 |
| 08/14/2026 17:36 | 1 | 129.175 |
| 08/14/2026 17:36 | 1 | 129.175 |
| 08/14/2026 17:36 | 1 | 129.175 |
| 08/14/2026 17:36 | 1 | 129.175 |
| 08/14/2026 17:35 | 2 | 129.175 |
| 08/14/2026 17:35 | 2 | 129.175 |
| 08/14/2026 17:35 | 6 | 129.175 |
| 08/14/2026 17:35 | 7 | 129.175 |
| 08/14/2026 17:35 | 3 | 129.19 |
| 08/14/2026 17:35 | 7 | 129.19 |
| 08/14/2026 17:34 | 100 | 129.19 |
| 08/14/2026 17:34 | 100 | 129.19 |
| 08/14/2026 17:34 | 13 | 129.19 |
| 08/14/2026 17:34 | 100 | 129.19 |
| 08/14/2026 17:34 | 5 | 129.28 |
| 08/14/2026 17:34 | 100 | 129.28 |
| 08/14/2026 17:33 | 69 | 129.49 |
| 08/14/2026 17:33 | 86 | 129.49 |
| 08/14/2026 17:33 | 14 | 129.49 |
| 08/14/2026 17:33 | 1 | 129.45 |
| 08/14/2026 17:32 | 100 | 129.36 |
| 08/14/2026 17:32 | 23 | 129.32 |
| 08/14/2026 17:32 | 53 | 129.31 |
| 08/14/2026 17:32 | 53 | 129.31 |
| 08/14/2026 17:32 | 2 | 129.24 |
| 08/14/2026 17:31 | 13 | 129.23 |
| 08/14/2026 17:31 | 87 | 129.23 |
| 08/14/2026 17:31 | 13 | 129.23 |
| 08/14/2026 17:31 | 7 | 129.23 |
| 08/14/2026 17:31 | 20 | 129.24 |
| 08/14/2026 17:31 | 20 | 129.24 |
| 08/14/2026 17:31 | 20 | 129.24 |
| 08/14/2026 17:30 | 9 | 129.28 |
| 08/14/2026 17:30 | 2 | 129.35 |
| 08/14/2026 17:30 | 1 | 129.35 |
| 08/14/2026 17:30 | 4 | 129.35 |
| 08/14/2026 17:30 | 15 | 129.35 |
| 08/14/2026 17:30 | 43 | 129.35 |
| 08/14/2026 17:30 | 3 | 129.38 |
| 08/14/2026 17:29 | 1 | 129.51 |
| 08/14/2026 17:29 | 7 | 129.51 |
| 08/14/2026 17:29 | 24 | 129.51 |
| 08/14/2026 17:29 | 76 | 129.51 |
| 08/14/2026 17:29 | 2 | 129.53 |
| 08/14/2026 17:29 | 30 | 129.54 |
| 08/14/2026 17:29 | 40 | 129.52 |
| 08/14/2026 17:29 | 14 | 129.52 |
| 08/14/2026 17:29 | 46 | 129.52 |
| 08/14/2026 17:29 | 76 | 129.56 |
| 08/14/2026 17:29 | 90 | 129.56 |
| 08/14/2026 17:29 | 10 | 129.56 |
| 08/14/2026 17:29 | 10 | 129.47 |
| 08/14/2026 17:29 | 10 | 129.46 |
| 08/14/2026 17:29 | 12 | 129.46 |
| 08/14/2026 17:29 | 88 | 129.44 |
| 08/14/2026 17:29 | 12 | 129.44 |
| 08/14/2026 17:29 | 86 | 129.37 |
| 08/14/2026 17:29 | 9 | 129.37 |
| 08/14/2026 17:29 | 5 | 129.37 |
| 08/14/2026 17:29 | 4 | 129.37 |
| 08/14/2026 17:29 | 100 | 129.38 |
| 08/14/2026 17:29 | 77 | 129.37 |
| 08/14/2026 17:29 | 1 | 129.37 |
| 08/14/2026 17:29 | 100 | 129.37 |
| 08/14/2026 17:29 | 100 | 129.37 |
| 08/14/2026 17:29 | 100 | 129.39 |
| 08/14/2026 17:29 | 11 | 129.39 |
| 08/14/2026 17:29 | 22 | 129.39 |
| 08/14/2026 17:29 | 100 | 129.39 |
| 08/14/2026 17:29 | 1 | 129.37 |
| 08/14/2026 17:29 | 100 | 129.35 |
| 08/14/2026 17:29 | 90 | 129.35 |
| 08/14/2026 17:29 | 28 | 129.35 |
| 08/14/2026 17:28 | 6 | 128.98 |
| 08/14/2026 17:28 | 4 | 128.98 |
| 08/14/2026 17:28 | 2 | 128.98 |
| 08/14/2026 17:28 | 2 | 128.98 |
| 08/14/2026 17:28 | 24 | 128.95 |
| 08/14/2026 17:28 | 8 | 128.90 |
| 08/14/2026 17:28 | 10 | 128.90 |
| 08/14/2026 17:28 | 12 | 128.90 |
| 08/14/2026 17:28 | 37 | 128.90 |
| 08/14/2026 17:28 | 24 | 128.90 |
| 08/14/2026 17:28 | 100 | 128.90 |
| 08/14/2026 17:28 | 2 | 128.98 |
| 08/14/2026 17:28 | 41 | 128.98 |
| 08/14/2026 17:28 | 100 | 128.98 |
| 08/14/2026 17:28 | 12 | 128.98 |
| 08/14/2026 17:28 | 40 | 128.99 |
| 08/14/2026 17:28 | 2 | 129.00 |
| 08/14/2026 17:28 | 34 | 129.09 |
| 08/14/2026 17:28 | 23 | 129.08 |
| 08/14/2026 17:28 | 1 | 129.08 |
| 08/14/2026 17:28 | 99 | 129.06 |
| 08/14/2026 17:28 | 98 | 128.98 |
| 08/14/2026 17:28 | 1 | 128.98 |
| 08/14/2026 17:27 | 1 | 128.98 |
| 08/14/2026 17:27 | 1 | 128.94 |
| 08/14/2026 17:27 | 16 | 128.82 |
| 08/14/2026 17:27 | 26 | 128.82 |
| 08/14/2026 17:27 | 58 | 128.82 |
| 08/14/2026 17:27 | 60 | 128.82 |
| 08/14/2026 17:27 | 10 | 128.82 |
| 08/14/2026 17:27 | 22 | 128.82 |
| 08/14/2026 17:27 | 4 | 128.82 |
| 08/14/2026 17:27 | 18 | 128.82 |
| 08/14/2026 17:27 | 100 | 128.79 |
| 08/14/2026 17:27 | 300 | 128.79 |
| 08/14/2026 17:27 | 7 | 128.79 |
| 08/14/2026 17:27 | 1 | 128.79 |
| 08/14/2026 17:27 | 60 | 128.71 |
| 08/14/2026 17:27 | 40 | 128.71 |
| 08/14/2026 17:27 | 100 | 128.71 |
| 08/14/2026 17:27 | 11 | 128.71 |
| 08/14/2026 17:27 | 1 | 128.73 |
| 08/14/2026 17:26 | 1 | 128.82 |
| 08/14/2026 17:26 | 7 | 128.75 |
| 08/14/2026 17:26 | 100 | 128.80 |
| 08/14/2026 17:26 | 44 | 128.80 |
| 08/14/2026 17:26 | 60 | 128.79 |
| 08/14/2026 17:26 | 10 | 128.79 |
| 08/14/2026 17:26 | 111 | 128.75 |
| 08/14/2026 17:26 | 100 | 128.79 |
| 08/14/2026 17:26 | 100 | 128.79 |
| 08/14/2026 17:26 | 10 | 128.79 |
| 08/14/2026 17:26 | 3 | 128.69 |
| 08/14/2026 17:26 | 17 | 128.69 |
| 08/14/2026 17:26 | 23 | 128.67 |
| 08/14/2026 17:26 | 10 | 128.66 |
| 08/14/2026 17:26 | 10 | 128.66 |
| 08/14/2026 17:26 | 11 | 128.66 |
| 08/14/2026 17:26 | 89 | 128.66 |
| 08/14/2026 17:26 | 11 | 128.66 |
| 08/14/2026 17:26 | 25 | 128.62 |
| 08/14/2026 17:26 | 100 | 128.62 |
| 08/14/2026 17:26 | 100 | 128.61 |
| 08/14/2026 17:26 | 200 | 128.64 |
| 08/14/2026 17:26 | 100 | 128.64 |
| 08/14/2026 17:26 | 10 | 128.64 |
| 08/14/2026 17:26 | 243 | 128.61 |
| 08/14/2026 17:26 | 38 | 128.61 |
| 08/14/2026 17:26 | 20 | 128.51 |
| 08/14/2026 17:26 | 80 | 128.51 |
| 08/14/2026 17:26 | 20 | 128.51 |
| 08/14/2026 17:26 | 38 | 128.55 |
| 08/14/2026 17:26 | 13 | 128.55 |
| 08/14/2026 17:26 | 5 | 128.55 |
| 08/14/2026 17:26 | 6 | 128.55 |
| 08/14/2026 17:26 | 22 | 128.56 |
| 08/14/2026 17:26 | 19 | 128.56 |
| 08/14/2026 17:26 | 19 | 128.56 |
| 08/14/2026 17:26 | 40 | 128.57 |
| 08/14/2026 17:26 | 40 | 128.57 |
| 08/14/2026 17:26 | 60 | 128.57 |
| 08/14/2026 17:26 | 300 | 128.57 |
| 08/14/2026 17:26 | 40 | 128.58 |
| 08/14/2026 17:26 | 100 | 128.57 |
| 08/14/2026 17:26 | 100 | 128.57 |
| 08/14/2026 17:26 | 400 | 128.58 |
| 08/14/2026 17:26 | 62 | 128.63 |
| 08/14/2026 17:26 | 38 | 128.63 |
| 08/14/2026 17:26 | 13 | 128.63 |
| 08/14/2026 17:26 | 38 | 128.63 |
| 08/14/2026 17:26 | 11 | 128.63 |
| 08/14/2026 17:26 | 38 | 128.63 |
| 08/14/2026 17:26 | 38 | 128.67 |
| 08/14/2026 17:26 | 38 | 128.70 |
| 08/14/2026 17:26 | 38 | 128.70 |
| 08/14/2026 17:26 | 100 | 128.68 |
| 08/14/2026 17:26 | 62 | 128.70 |
| 08/14/2026 17:26 | 38 | 128.70 |
| 08/14/2026 17:26 | 100 | 128.68 |
| 08/14/2026 17:26 | 100 | 128.69 |
| 08/14/2026 17:26 | 100 | 128.69 |
| 08/14/2026 17:26 | 24 | 128.67 |
| 08/14/2026 17:26 | 1 | 128.67 |
| 08/14/2026 17:26 | 25 | 128.68 |
| 08/14/2026 17:26 | 200 | 128.73 |
| 08/14/2026 17:26 | 100 | 128.73 |
| 08/14/2026 17:26 | 19 | 128.76 |
| 08/14/2026 17:26 | 5 | 128.76 |
| 08/14/2026 17:26 | 90 | 128.76 |
| 08/14/2026 17:26 | 34 | 128.73 |
| 08/14/2026 17:26 | 76 | 128.70 |
| 08/14/2026 17:26 | 24 | 128.70 |
| 08/14/2026 17:26 | 8 | 128.70 |
| 08/14/2026 17:26 | 24 | 128.70 |
| 08/14/2026 17:26 | 130 | 128.70 |
| 08/14/2026 17:26 | 100 | 128.71 |
| 08/14/2026 17:26 | 78 | 128.70 |
| 08/14/2026 17:26 | 32 | 128.66 |
| 08/14/2026 17:26 | 29 | 128.66 |
| 08/14/2026 17:26 | 38 | 128.66 |
| 08/14/2026 17:26 | 1 | 128.66 |
| 08/14/2026 17:26 | 100 | 128.675 |
| 08/14/2026 17:26 | 300 | 128.71 |
| 08/14/2026 17:26 | 20 | 128.70 |
| 08/14/2026 17:26 | 100 | 128.69 |
| 08/14/2026 17:26 | 52 | 128.68 |
| 08/14/2026 17:26 | 100 | 128.68 |
| 08/14/2026 17:26 | 100 | 128.68 |
| 08/14/2026 17:26 | 1 | 128.67 |
| 08/14/2026 17:26 | 99 | 128.67 |
| 08/14/2026 17:26 | 252 | 128.64 |
| 08/14/2026 17:26 | 1 | 128.67 |
| 08/14/2026 17:26 | 101 | 128.68 |
| 08/14/2026 17:26 | 151 | 128.68 |
| 08/14/2026 17:26 | 2 | 128.68 |
| 08/14/2026 17:26 | 1 | 128.68 |
| 08/14/2026 17:26 | 74 | 128.68 |
| 08/14/2026 17:26 | 76 | 128.68 |
| 08/14/2026 17:26 | 99 | 128.66 |
| 08/14/2026 17:26 | 1 | 128.68 |
| 08/14/2026 17:26 | 153 | 128.61 |
| 08/14/2026 17:26 | 153 | 128.61 |
| 08/14/2026 17:26 | 153 | 128.61 |
| 08/14/2026 17:26 | 153 | 128.61 |
| 08/14/2026 17:26 | 100 | 128.61 |
| 08/14/2026 17:26 | 300 | 128.61 |
| 08/14/2026 17:26 | 300 | 128.61 |
| 08/14/2026 17:26 | 100 | 128.61 |
| 08/14/2026 17:26 | 400 | 128.61 |
| 08/14/2026 17:26 | 100 | 128.61 |
| 08/14/2026 17:26 | 100 | 128.61 |
| 08/14/2026 17:26 | 100 | 128.61 |
| 08/14/2026 17:26 | 100 | 128.61 |
| 08/14/2026 17:26 | 100 | 128.61 |
| 08/14/2026 17:26 | 200 | 128.61 |
| 08/14/2026 17:26 | 100 | 128.61 |
| 08/14/2026 17:26 | 1200 | 128.61 |
| 08/14/2026 17:26 | 30 | 128.61 |
| 08/14/2026 17:26 | 70 | 128.61 |
| 08/14/2026 17:26 | 100 | 128.61 |
| 08/14/2026 17:26 | 100 | 128.61 |
| 08/14/2026 17:26 | 100 | 128.61 |
| 08/14/2026 17:26 | 100 | 128.61 |
| 08/14/2026 17:26 | 100 | 128.61 |
| 08/14/2026 17:26 | 100 | 128.61 |
| 08/14/2026 17:26 | 130 | 128.61 |
| 08/14/2026 17:26 | 13 | 128.60 |
| 08/14/2026 17:26 | 3 | 128.61 |
| 08/14/2026 17:26 | 17 | 128.62 |
| 08/14/2026 17:26 | 17 | 128.65 |
| 08/14/2026 17:26 | 38 | 128.65 |
| 08/14/2026 17:26 | 1 | 128.84 |
| 08/14/2026 17:25 | 1 | 128.62 |
| 08/14/2026 17:25 | 2 | 128.62 |
| 08/14/2026 17:24 | 38 | 128.72 |
| 08/14/2026 17:24 | 100 | 128.78 |
| 08/14/2026 17:24 | 10 | 128.74 |
| 08/14/2026 17:24 | 11 | 128.79 |
| 08/14/2026 17:24 | 10 | 128.79 |
| 08/14/2026 17:24 | 43 | 128.89 |
| 08/14/2026 17:24 | 2 | 128.84 |
| 08/14/2026 17:24 | 24 | 128.84 |
| 08/14/2026 17:23 | 2 | 128.83 |
| 08/14/2026 17:23 | 2 | 128.83 |
| 08/14/2026 17:23 | 4 | 128.83 |
| 08/14/2026 17:23 | 3 | 128.83 |
| 08/14/2026 17:23 | 25 | 128.80 |
| 08/14/2026 17:23 | 100 | 128.83 |
| 08/14/2026 17:23 | 37 | 128.83 |
| 08/14/2026 17:23 | 1 | 128.83 |
| 08/14/2026 17:23 | 5 | 128.83 |
| 08/14/2026 17:23 | 100 | 128.83 |
| 08/14/2026 17:23 | 2 | 128.75 |
| 08/14/2026 17:22 | 12 | 128.80 |
| 08/14/2026 17:22 | 7 | 128.81 |
| 08/14/2026 17:22 | 1 | 128.81 |
| 08/14/2026 17:22 | 100 | 128.94 |
| 08/14/2026 17:22 | 1 | 128.87 |
| 08/14/2026 17:22 | 23 | 128.98 |
| 08/14/2026 17:22 | 4 | 128.98 |
| 08/14/2026 17:22 | 13 | 128.90 |
| 08/14/2026 17:22 | 12 | 128.98 |
| 08/14/2026 17:22 | 24 | 128.98 |
| 08/14/2026 17:22 | 77 | 128.98 |
| 08/14/2026 17:22 | 99 | 128.98 |
| 08/14/2026 17:22 | 1 | 129.00 |
| 08/14/2026 17:22 | 1 | 129.02 |
| 08/14/2026 17:22 | 4 | 129.13 |
| 08/14/2026 17:22 | 34 | 129.09 |
| 08/14/2026 17:22 | 34 | 129.08 |
| 08/14/2026 17:22 | 19 | 129.07 |
| 08/14/2026 17:21 | 5 | 129.07 |
| 08/14/2026 17:21 | 12 | 129.08 |
| 08/14/2026 17:21 | 6 | 129.13 |
| 08/14/2026 17:21 | 40 | 129.15 |
| 08/14/2026 17:21 | 13 | 129.22 |
| 08/14/2026 17:21 | 20 | 129.20 |
| 08/14/2026 17:21 | 35 | 129.20 |
| 08/14/2026 17:21 | 33 | 129.20 |
| 08/14/2026 17:21 | 1 | 129.22 |
| 08/14/2026 17:21 | 9 | 129.22 |
| 08/14/2026 17:21 | 1 | 129.24 |
| 08/14/2026 17:21 | 20 | 129.25 |
| 08/14/2026 17:20 | 13 | 129.28 |
| 08/14/2026 17:20 | 100 | 129.28 |
| 08/14/2026 17:20 | 47 | 129.28 |
| 08/14/2026 17:20 | 53 | 129.28 |
| 08/14/2026 17:20 | 40 | 129.29 |
| 08/14/2026 17:20 | 8 | 129.34 |
| 08/14/2026 17:20 | 1 | 129.36 |
| 08/14/2026 17:18 | 1 | 129.405 |
| 08/14/2026 17:18 | 1 | 129.40 |
| 08/14/2026 17:18 | 100 | 129.37 |
| 08/14/2026 17:18 | 13 | 129.37 |
| 08/14/2026 17:18 | 40 | 129.37 |
| 08/14/2026 17:18 | 60 | 129.37 |
| 08/14/2026 17:18 | 40 | 129.38 |
| 08/14/2026 17:18 | 20 | 129.50 |
| 08/14/2026 17:16 | 100 | 129.49 |
| 08/14/2026 17:16 | 5 | 129.49 |
| 08/14/2026 17:15 | 1 | 129.64 |
| 08/14/2026 17:15 | 100 | 129.61 |
| 08/14/2026 17:15 | 121 | 129.63 |
| 08/14/2026 17:15 | 12 | 129.63 |
| 08/14/2026 17:15 | 1 | 129.60 |
| 08/14/2026 17:15 | 5 | 129.59 |
| 08/14/2026 17:15 | 44 | 129.59 |
| 08/14/2026 17:15 | 44 | 129.59 |
| 08/14/2026 17:15 | 10 | 129.59 |
| 08/14/2026 17:15 | 27 | 129.49 |
| 08/14/2026 17:14 | 40 | 129.51 |
| 08/14/2026 17:14 | 100 | 129.53 |
| 08/14/2026 17:14 | 21 | 129.57 |
| 08/14/2026 17:14 | 20 | 129.59 |
| 08/14/2026 17:14 | 20 | 129.68 |
| 08/14/2026 17:13 | 1 | 129.745 |
| 08/14/2026 17:12 | 1 | 129.765 |
| 08/14/2026 17:12 | 3 | 129.81 |
| 08/14/2026 17:12 | 3 | 129.79 |
| 08/14/2026 17:12 | 18 | 129.73 |
| 08/14/2026 17:12 | 2 | 129.73 |
| 08/14/2026 17:11 | 11 | 129.82 |
| 08/14/2026 17:11 | 41 | 129.82 |
| 08/14/2026 17:11 | 59 | 129.82 |
| 08/14/2026 17:11 | 40 | 129.83 |
| 08/14/2026 17:11 | 1 | 129.84 |
| 08/14/2026 17:10 | 1 | 129.99 |
| 08/14/2026 17:10 | 12 | 129.99 |
| 08/14/2026 17:10 | 32 | 129.99 |
| 08/14/2026 17:10 | 20 | 129.99 |
| 08/14/2026 17:10 | 1 | 129.97 |
| 08/14/2026 17:10 | 34 | 129.95 |
| 08/14/2026 17:09 | 34 | 129.89 |
| 08/14/2026 17:09 | 10 | 129.89 |
| 08/14/2026 17:09 | 9 | 129.89 |
| 08/14/2026 17:09 | 1 | 129.89 |
| 08/14/2026 17:09 | 10 | 129.765 |
| 08/14/2026 17:09 | 7 | 129.765 |
| 08/14/2026 17:09 | 4 | 129.75 |
| 08/14/2026 17:09 | 40 | 129.78 |
| 08/14/2026 17:09 | 100 | 129.79 |
| 08/14/2026 17:09 | 20 | 129.80 |
| 08/14/2026 17:09 | 80 | 129.81 |
| 08/14/2026 17:09 | 20 | 129.81 |
| 08/14/2026 17:09 | 10 | 129.82 |
| 08/14/2026 17:08 | 100 | 129.90 |
| 08/14/2026 17:08 | 40 | 129.91 |
| 08/14/2026 17:08 | 1 | 129.92 |
| 08/14/2026 17:08 | 34 | 129.96 |
| 08/14/2026 17:08 | 36 | 130.06 |
| 08/14/2026 17:06 | 5 | 130.10 |
| 08/14/2026 17:06 | 22 | 130.09 |
| 08/14/2026 17:06 | 25 | 130.09 |
| 08/14/2026 17:06 | 5 | 130.08 |
| 08/14/2026 17:06 | 4 | 130.08 |
| 08/14/2026 17:06 | 37 | 130.08 |
| 08/14/2026 17:06 | 100 | 130.08 |
| 08/14/2026 17:06 | 68 | 130.07 |
| 08/14/2026 17:06 | 71 | 130.07 |
| 08/14/2026 17:05 | 2 | 129.83 |
| 08/14/2026 17:04 | 50 | 129.88 |
| 08/14/2026 17:04 | 5 | 129.88 |
| 08/14/2026 17:04 | 5 | 129.88 |
| 08/14/2026 17:04 | 6 | 129.88 |
| 08/14/2026 17:04 | 2 | 129.90 |
| 08/14/2026 17:03 | 12 | 129.99 |
| 08/14/2026 17:03 | 8 | 130.00 |
| 08/14/2026 17:03 | 8 | 130.02 |
| 08/14/2026 17:03 | 4 | 130.03 |
| 08/14/2026 17:03 | 8 | 130.02 |
| 08/14/2026 17:03 | 2 | 130.02 |
| 08/14/2026 17:03 | 1 | 130.04 |
| 08/14/2026 17:02 | 1 | 130.32 |
| 08/14/2026 17:02 | 1 | 130.39 |
| 08/14/2026 17:02 | 1 | 130.39 |
| 08/14/2026 17:02 | 1 | 130.39 |
| 08/14/2026 17:02 | 1 | 130.39 |
| 08/14/2026 17:02 | 1 | 130.39 |
| 08/14/2026 17:02 | 4 | 130.41 |
| 08/14/2026 17:02 | 5 | 130.41 |
| 08/14/2026 17:02 | 1 | 130.50 |
| 08/14/2026 17:02 | 1 | 130.42 |
| 08/14/2026 17:01 | 1 | 130.60 |
| 08/14/2026 17:01 | 7 | 130.45 |
| 08/14/2026 17:01 | 100 | 130.50 |
| 08/14/2026 17:01 | 38 | 130.49 |
| 08/14/2026 17:01 | 15 | 130.50 |
| 08/14/2026 17:00 | 2 | 130.625 |
| 08/14/2026 17:00 | 4 | 130.625 |
| 08/14/2026 17:00 | 7 | 130.625 |
| 08/14/2026 17:00 | 3 | 130.53 |
| 08/14/2026 16:59 | 100 | 130.655 |
| 08/14/2026 16:59 | 1 | 130.58 |
| 08/14/2026 16:59 | 1 | 130.60 |
| 08/14/2026 16:58 | 51 | 130.66 |
| 08/14/2026 16:58 | 5 | 130.66 |
| 08/14/2026 16:58 | 5 | 130.66 |
| 08/14/2026 16:58 | 1 | 130.61 |
| 08/14/2026 16:58 | 1 | 130.62 |
| 08/14/2026 16:58 | 20 | 130.63 |
| 08/14/2026 16:58 | 38 | 130.66 |
| 08/14/2026 16:58 | 1 | 130.64 |
| 08/14/2026 16:58 | 2 | 130.64 |
| 08/14/2026 16:58 | 9 | 130.64 |
| 08/14/2026 16:58 | 6 | 130.64 |
| 08/14/2026 16:58 | 1 | 130.64 |
| 08/14/2026 16:58 | 1 | 130.64 |
| 08/14/2026 16:58 | 18 | 130.64 |
| 08/14/2026 16:58 | 1 | 130.64 |
| 08/14/2026 16:56 | 90 | 130.92 |
| 08/14/2026 16:56 | 1 | 130.88 |
| 08/14/2026 16:56 | 1 | 130.80 |
| 08/14/2026 16:54 | 16 | 130.94 |
| 08/14/2026 16:54 | 1 | 130.94 |
| 08/14/2026 16:53 | 34 | 130.81 |
| 08/14/2026 16:53 | 20 | 130.78 |
| 08/14/2026 16:53 | 2 | 130.80 |
| 08/14/2026 16:53 | 18 | 130.80 |
| 08/14/2026 16:53 | 2 | 130.81 |
| 08/14/2026 16:53 | 63 | 130.99 |
| 08/14/2026 16:52 | 4 | 130.995 |
| 08/14/2026 16:52 | 5 | 130.995 |
| 08/14/2026 16:52 | 6 | 130.995 |
| 08/14/2026 16:52 | 6 | 130.995 |
| 08/14/2026 16:52 | 2 | 130.83 |
| 08/14/2026 16:52 | 1 | 130.995 |
| 08/14/2026 16:51 | 23 | 131.16 |
| 08/14/2026 16:51 | 9 | 131.15 |
| 08/14/2026 16:51 | 91 | 131.15 |
| 08/14/2026 16:51 | 9 | 131.09 |
| 08/14/2026 16:51 | 36 | 131.08 |
| 08/14/2026 16:51 | 20 | 130.94 |
| 08/14/2026 16:51 | 33 | 130.94 |
| 08/14/2026 16:51 | 40 | 130.94 |
| 08/14/2026 16:51 | 10 | 130.90 |
| 08/14/2026 16:51 | 6 | 130.90 |
| 08/14/2026 16:51 | 38 | 130.90 |
| 08/14/2026 16:51 | 1 | 130.90 |
| 08/14/2026 16:51 | 12 | 130.90 |
| 08/14/2026 16:51 | 33 | 130.90 |
| 08/14/2026 16:51 | 9 | 130.90 |
| 08/14/2026 16:51 | 100 | 130.88 |
| 08/14/2026 16:49 | 2 | 130.72 |
| 08/14/2026 16:49 | 100 | 130.89 |
| 08/14/2026 16:49 | 35 | 130.93 |
| 08/14/2026 16:49 | 25 | 130.93 |
| 08/14/2026 16:49 | 22 | 130.99 |
| 08/14/2026 16:49 | 1 | 131.02 |
| 08/14/2026 16:49 | 1 | 131.03 |
| 08/14/2026 16:49 | 3 | 131.03 |
| 08/14/2026 16:49 | 6 | 131.04 |
| 08/14/2026 16:49 | 3 | 131.04 |
| 08/14/2026 16:49 | 400 | 131.04 |
| 08/14/2026 16:49 | 14 | 131.05 |
| 08/14/2026 16:49 | 6 | 131.05 |
| 08/14/2026 16:49 | 1 | 131.05 |
| 08/14/2026 16:49 | 1 | 131.05 |
| 08/14/2026 16:48 | 1 | 131.16 |
| 08/14/2026 16:48 | 25 | 131.16 |
| 08/14/2026 16:47 | 16 | 131.21 |
| 08/14/2026 16:47 | 100 | 131.21 |
| 08/14/2026 16:47 | 77 | 131.23 |
| 08/14/2026 16:47 | 3 | 131.23 |
| 08/14/2026 16:47 | 21 | 131.27 |
| 08/14/2026 16:47 | 279 | 131.27 |
| 08/14/2026 16:47 | 38 | 131.31 |
| 08/14/2026 16:47 | 1 | 131.33 |
| 08/14/2026 16:46 | 3 | 131.38 |
| 08/14/2026 16:46 | 24 | 131.42 |
| 08/14/2026 16:46 | 38 | 131.42 |
| 08/14/2026 16:46 | 38 | 131.42 |
| 08/14/2026 16:45 | 1 | 131.09 |
| 08/14/2026 16:45 | 14 | 131.09 |
| 08/14/2026 16:45 | 7 | 131.09 |
| 08/14/2026 16:44 | 10 | 131.22 |
| 08/14/2026 16:44 | 10 | 131.22 |
| 08/14/2026 16:44 | 10 | 131.22 |
| 08/14/2026 16:44 | 11 | 131.16 |
| 08/14/2026 16:44 | 11 | 131.19 |
| 08/14/2026 16:44 | 1 | 131.22 |
| 08/14/2026 16:43 | 100 | 131.18 |
| 08/14/2026 16:43 | 1 | 131.175 |
| 08/14/2026 16:43 | 100 | 131.175 |
| 08/14/2026 16:43 | 21 | 131.175 |
| 08/14/2026 16:43 | 20 | 131.175 |
| 08/14/2026 16:43 | 16 | 131.175 |
| 08/14/2026 16:43 | 12 | 131.175 |
| 08/14/2026 16:43 | 1 | 131.175 |
| 08/14/2026 16:43 | 9 | 131.13 |
| 08/14/2026 16:43 | 7 | 131.13 |
| 08/14/2026 16:43 | 4 | 131.13 |
| 08/14/2026 16:43 | 3 | 131.13 |
| 08/14/2026 16:43 | 97 | 131.13 |
| 08/14/2026 16:43 | 9 | 131.14 |
| 08/14/2026 16:43 | 38 | 131.25 |
| 08/14/2026 16:42 | 1 | 131.14 |
| 08/14/2026 16:42 | 1 | 131.14 |
| 08/14/2026 16:42 | 10 | 131.22 |
| 08/14/2026 16:41 | 1 | 131.43 |
| 08/14/2026 16:40 | 1 | 131.525 |
| 08/14/2026 16:39 | 7 | 131.42 |
| 08/14/2026 16:37 | 38 | 131.47 |
| 08/14/2026 16:37 | 38 | 131.47 |
| 08/14/2026 16:37 | 12 | 131.37 |
| 08/14/2026 16:37 | 100 | 131.35 |
| 08/14/2026 16:37 | 100 | 131.32 |
| 08/14/2026 16:37 | 1 | 131.29 |
| 08/14/2026 16:36 | 13 | 131.24 |
| 08/14/2026 16:36 | 1 | 131.24 |
| 08/14/2026 16:36 | 1 | 131.19 |
| 08/14/2026 16:36 | 6 | 131.17 |
| 08/14/2026 16:36 | 61 | 131.17 |
| 08/14/2026 16:36 | 100 | 131.17 |
| 08/14/2026 16:36 | 4 | 131.13 |
| 08/14/2026 16:36 | 100 | 131.13 |
| 08/14/2026 16:36 | 100 | 131.13 |
| 08/14/2026 16:36 | 10 | 131.00 |
| 08/14/2026 16:36 | 2 | 131.005 |
| 08/14/2026 16:36 | 1 | 131.005 |
| 08/14/2026 16:36 | 142 | 131.11 |
| 08/14/2026 16:36 | 17 | 131.11 |
| 08/14/2026 16:36 | 1 | 131.09 |
| 08/14/2026 16:36 | 1 | 131.02 |
| 08/14/2026 16:35 | 38 | 131.01 |
| 08/14/2026 16:34 | 10 | 130.80 |
| 08/14/2026 16:34 | 11 | 130.80 |
| 08/14/2026 16:34 | 10 | 130.81 |
| 08/14/2026 16:34 | 48 | 130.81 |
| 08/14/2026 16:34 | 1 | 130.85 |
| 08/14/2026 16:34 | 1 | 130.84 |
| 08/14/2026 16:33 | 5 | 130.94 |
| 08/14/2026 16:33 | 3 | 130.75 |
| 08/14/2026 16:33 | 76 | 130.87 |
| 08/14/2026 16:33 | 10 | 130.885 |
| 08/14/2026 16:33 | 1 | 130.885 |
| 08/14/2026 16:33 | 76 | 130.89 |
| 08/14/2026 16:31 | 1 | 130.70 |
| 08/14/2026 16:30 | 2 | 130.37 |
| 08/14/2026 16:30 | 9 | 130.48 |
| 08/14/2026 16:30 | 2 | 130.47 |
| 08/14/2026 16:30 | 3 | 130.68 |
| 08/14/2026 16:30 | 2 | 130.68 |
| 08/14/2026 16:30 | 6 | 130.68 |
| 08/14/2026 16:29 | 1 | 130.65 |
| 08/14/2026 16:29 | 4 | 130.65 |
| 08/14/2026 16:29 | 1 | 130.65 |
| 08/14/2026 16:28 | 1 | 130.34 |
| 08/14/2026 16:28 | 4 | 130.36 |
| 08/14/2026 16:28 | 30 | 130.50 |
| 08/14/2026 16:28 | 80 | 130.50 |
| 08/14/2026 16:28 | 61 | 130.43 |
| 08/14/2026 16:28 | 1 | 130.43 |
| 08/14/2026 16:28 | 20 | 130.50 |
| 08/14/2026 16:28 | 4 | 130.50 |
| 08/14/2026 16:28 | 10 | 130.43 |
| 08/14/2026 16:28 | 55 | 130.43 |
| 08/14/2026 16:28 | 12 | 130.43 |
| 08/14/2026 16:28 | 200 | 130.47 |
| 08/14/2026 16:28 | 24 | 130.47 |
| 08/14/2026 16:28 | 4 | 130.47 |
| 08/14/2026 16:28 | 72 | 130.47 |
| 08/14/2026 16:28 | 10 | 130.47 |
| 08/14/2026 16:28 | 38 | 130.59 |
| 08/14/2026 16:28 | 69 | 131.03 |
| 08/14/2026 16:28 | 100 | 131.03 |
| 08/14/2026 16:28 | 100 | 131.02 |
| 08/14/2026 16:28 | 300 | 130.815 |
| 08/14/2026 16:28 | 13 | 130.82 |
| 08/14/2026 16:28 | 74 | 131.03 |
| 08/14/2026 16:28 | 100 | 131.00 |
| 08/14/2026 16:28 | 100 | 130.98 |
| 08/14/2026 16:28 | 100 | 130.95 |
| 08/14/2026 16:28 | 100 | 130.89 |
| 08/14/2026 16:28 | 100 | 130.82 |
| 08/14/2026 16:27 | 48 | 131.17 |
| 08/14/2026 16:27 | 77 | 131.16 |
| 08/14/2026 16:27 | 68 | 131.16 |
| 08/14/2026 16:27 | 6 | 131.16 |
| 08/14/2026 16:27 | 1 | 131.16 |
| 08/14/2026 16:27 | 59 | 131.16 |
| 08/14/2026 16:27 | 7 | 131.15 |
| 08/14/2026 16:27 | 100 | 131.14 |
| 08/14/2026 16:27 | 143 | 131.01 |
| 08/14/2026 16:27 | 34 | 131.01 |
| 08/14/2026 16:27 | 100 | 130.99 |
| 08/14/2026 16:25 | 2 | 130.50 |
| 08/14/2026 16:25 | 7 | 130.705 |
| 08/14/2026 16:24 | 2 | 130.70 |
| 08/14/2026 16:24 | 38 | 130.85 |
| 08/14/2026 16:24 | 1 | 130.82 |
| 08/14/2026 16:24 | 1 | 130.85 |
| 08/14/2026 16:24 | 24 | 130.88 |
| 08/14/2026 16:24 | 23 | 130.88 |
| 08/14/2026 16:24 | 11 | 130.88 |
| 08/14/2026 16:24 | 1 | 130.88 |
| 08/14/2026 16:24 | 11 | 130.88 |
| 08/14/2026 16:24 | 23 | 130.88 |
| 08/14/2026 16:24 | 1 | 130.89 |
| 08/14/2026 16:23 | 200 | 131.33 |
| 08/14/2026 16:23 | 100 | 131.29 |
| 08/14/2026 16:23 | 11 | 131.04 |
| 08/14/2026 16:23 | 8 | 131.04 |
| 08/14/2026 16:22 | 1 | 131.32 |
| 08/14/2026 16:22 | 53 | 131.48 |
| 08/14/2026 16:22 | 1 | 131.49 |
| 08/14/2026 16:21 | 2 | 131.56 |
| 08/14/2026 16:21 | 2 | 131.56 |
| 08/14/2026 16:21 | 1 | 131.78 |
| 08/14/2026 16:21 | 99 | 131.94 |
| 08/14/2026 16:21 | 100 | 131.90 |
| 08/14/2026 16:21 | 8 | 131.79 |
| 08/14/2026 16:21 | 1 | 131.765 |
| 08/14/2026 16:21 | 1 | 131.76 |
| 08/14/2026 16:21 | 100 | 131.72 |
| 08/14/2026 16:21 | 5 | 131.63 |
| 08/14/2026 16:21 | 5 | 131.62 |
| 08/14/2026 16:21 | 35 | 131.62 |
| 08/14/2026 16:21 | 119 | 131.62 |
| 08/14/2026 16:21 | 77 | 131.62 |
| 08/14/2026 16:21 | 100 | 131.61 |
| 08/14/2026 16:21 | 1 | 131.60 |
| 08/14/2026 16:20 | 25 | 131.36 |
| 08/14/2026 16:20 | 8 | 131.37 |
| 08/14/2026 16:20 | 3 | 131.37 |
| 08/14/2026 16:20 | 11 | 131.28 |
| 08/14/2026 16:20 | 18 | 131.38 |
| 08/14/2026 16:20 | 9 | 131.355 |
| 08/14/2026 16:19 | 100 | 131.56 |
| 08/14/2026 16:19 | 88 | 131.96 |
| 08/14/2026 16:19 | 100 | 131.96 |
| 08/14/2026 16:19 | 85 | 131.95 |
| 08/14/2026 16:19 | 40 | 131.95 |
| 08/14/2026 16:19 | 7 | 131.95 |
| 08/14/2026 16:19 | 66 | 131.95 |
| 08/14/2026 16:19 | 100 | 131.94 |
| 08/14/2026 16:19 | 10 | 131.90 |
| 08/14/2026 16:19 | 20 | 131.78 |
| 08/14/2026 16:19 | 38 | 131.63 |
| 08/14/2026 16:19 | 64 | 131.67 |
| 08/14/2026 16:19 | 6 | 131.67 |
| 08/14/2026 16:19 | 32 | 131.67 |
| 08/14/2026 16:19 | 68 | 131.67 |
| 08/14/2026 16:19 | 40 | 131.67 |
| 08/14/2026 16:19 | 2 | 131.65 |
| 08/14/2026 16:19 | 100 | 131.63 |
| 08/14/2026 16:19 | 1 | 131.78 |
| 08/14/2026 16:19 | 66 | 131.77 |
| 08/14/2026 16:19 | 2 | 131.76 |
| 08/14/2026 16:19 | 1 | 131.77 |
| 08/14/2026 16:18 | 66 | 131.90 |
| 08/14/2026 16:18 | 66 | 131.83 |
| 08/14/2026 16:18 | 6 | 131.80 |
| 08/14/2026 16:18 | 34 | 131.80 |
| 08/14/2026 16:18 | 10 | 131.78 |
| 08/14/2026 16:18 | 77 | 131.77 |
| 08/14/2026 16:18 | 6 | 131.71 |
| 08/14/2026 16:18 | 16 | 131.61 |
| 08/14/2026 16:18 | 13 | 131.61 |
| 08/14/2026 16:18 | 1 | 131.60 |
| 08/14/2026 16:18 | 19 | 131.50 |
| 08/14/2026 16:18 | 39 | 131.60 |
| 08/14/2026 16:18 | 1 | 131.60 |
| 08/14/2026 16:18 | 1 | 131.69 |
| 08/14/2026 16:18 | 100 | 132.07 |
| 08/14/2026 16:18 | 33 | 132.10 |
| 08/14/2026 16:18 | 1 | 132.10 |
| 08/14/2026 16:18 | 24 | 132.16 |
| 08/14/2026 16:18 | 38 | 132.16 |
| 08/14/2026 16:18 | 38 | 132.16 |
| 08/14/2026 16:18 | 25 | 132.17 |
| 08/14/2026 16:17 | 20 | 132.27 |
| 08/14/2026 16:17 | 3 | 132.27 |
| 08/14/2026 16:17 | 16 | 132.27 |
| 08/14/2026 16:17 | 1 | 132.27 |
| 08/14/2026 16:17 | 58 | 132.38 |
| 08/14/2026 16:17 | 1 | 132.41 |
| 08/14/2026 16:17 | 1 | 132.35 |
| 08/14/2026 16:17 | 1 | 132.36 |
| 08/14/2026 16:17 | 58 | 132.47 |
| 08/14/2026 16:17 | 9 | 132.35 |
| 08/14/2026 16:17 | 44 | 132.35 |
| 08/14/2026 16:17 | 1 | 132.36 |
| 08/14/2026 16:17 | 38 | 132.49 |
| 08/14/2026 16:17 | 1 | 132.49 |
| 08/14/2026 16:17 | 30 | 132.645 |
| 08/14/2026 16:17 | 2 | 132.645 |
| 08/14/2026 16:16 | 80 | 132.645 |
| 08/14/2026 16:16 | 10 | 132.645 |
| 08/14/2026 16:16 | 14 | 132.85 |
| 08/14/2026 16:16 | 29 | 132.85 |
| 08/14/2026 16:16 | 12 | 132.85 |
| 08/14/2026 16:16 | 100 | 132.85 |
| 08/14/2026 16:16 | 100 | 132.85 |
| 08/14/2026 16:16 | 14 | 132.77 |
| 08/14/2026 16:16 | 2 | 132.81 |
| 08/14/2026 16:16 | 5 | 132.81 |
| 08/14/2026 16:16 | 29 | 132.77 |
| 08/14/2026 16:16 | 100 | 132.81 |
| 08/14/2026 16:16 | 12 | 132.77 |
| 08/14/2026 16:16 | 10 | 132.83 |
| 08/14/2026 16:16 | 10 | 132.83 |
| 08/14/2026 16:16 | 300 | 132.83 |
| 08/14/2026 16:16 | 44 | 132.57 |
| 08/14/2026 16:16 | 29 | 132.57 |
| 08/14/2026 16:16 | 71 | 132.57 |
| 08/14/2026 16:16 | 29 | 132.57 |
| 08/14/2026 16:16 | 2 | 132.63 |
| 08/14/2026 16:16 | 21 | 132.60 |
| 08/14/2026 16:16 | 2 | 132.70 |
| 08/14/2026 16:16 | 15 | 132.70 |
| 08/14/2026 16:16 | 11 | 132.71 |
| 08/14/2026 16:16 | 17 | 132.71 |
| 08/14/2026 16:16 | 6 | 132.74 |
| 08/14/2026 16:16 | 6 | 132.77 |
| 08/14/2026 16:16 | 6 | 132.77 |
| 08/14/2026 16:16 | 1 | 132.77 |
| 08/14/2026 16:16 | 24 | 132.77 |
| 08/14/2026 16:16 | 63 | 132.77 |
| 08/14/2026 16:16 | 6 | 132.77 |
| 08/14/2026 16:16 | 9 | 132.905 |
| 08/14/2026 16:16 | 20 | 132.98 |
| 08/14/2026 16:16 | 11 | 132.98 |
| 08/14/2026 16:16 | 38 | 132.98 |
| 08/14/2026 16:16 | 1 | 132.98 |
| 08/14/2026 16:16 | 25 | 132.98 |
| 08/14/2026 16:16 | 2 | 132.98 |
| 08/14/2026 16:16 | 3 | 132.98 |
| 08/14/2026 16:16 | 7 | 132.98 |
| 08/14/2026 16:16 | 3 | 132.98 |
| 08/14/2026 16:16 | 23 | 132.98 |
| 08/14/2026 16:16 | 1 | 132.98 |
| 08/14/2026 16:16 | 60 | 133.00 |
| 08/14/2026 16:16 | 100 | 132.99 |
| 08/14/2026 16:16 | 12 | 132.99 |
| 08/14/2026 16:16 | 88 | 132.99 |
| 08/14/2026 16:16 | 100 | 132.97 |
| 08/14/2026 16:15 | 100 | 132.92 |
| 08/14/2026 16:13 | 5 | 132.69 |
| 08/14/2026 16:13 | 2 | 132.68 |
| 08/14/2026 16:13 | 5 | 132.68 |
| 08/14/2026 16:13 | 2 | 132.68 |
| 08/14/2026 16:13 | 5 | 132.68 |
| 08/14/2026 16:13 | 2 | 132.68 |
| 08/14/2026 16:13 | 5 | 132.68 |
| 08/14/2026 16:12 | 20 | 132.68 |
| 08/14/2026 16:12 | 10 | 132.68 |
| 08/14/2026 16:12 | 10 | 132.94 |
| 08/14/2026 16:12 | 47 | 132.94 |
| 08/14/2026 16:12 | 1 | 132.90 |
| 08/14/2026 16:12 | 44 | 132.90 |
| 08/14/2026 16:12 | 100 | 132.87 |
| 08/14/2026 16:12 | 53 | 132.86 |
| 08/14/2026 16:12 | 47 | 132.86 |
| 08/14/2026 16:12 | 125 | 132.85 |
| 08/14/2026 16:12 | 22 | 132.635 |
| 08/14/2026 16:12 | 38 | 132.635 |
| 08/14/2026 16:12 | 32 | 132.635 |
| 08/14/2026 16:12 | 1 | 132.54 |
| 08/14/2026 16:12 | 10 | 132.54 |
| 08/14/2026 16:12 | 5 | 132.42 |
| 08/14/2026 16:12 | 100 | 132.42 |
| 08/14/2026 16:12 | 100 | 132.42 |
| 08/14/2026 16:12 | 100 | 132.41 |
| 08/14/2026 16:11 | 37 | 132.41 |
| 08/14/2026 16:11 | 100 | 132.41 |
| 08/14/2026 16:11 | 1 | 132.40 |
| 08/14/2026 16:11 | 1 | 132.28 |
| 08/14/2026 16:11 | 100 | 132.27 |
| 08/14/2026 16:11 | 100 | 132.27 |
| 08/14/2026 16:11 | 1 | 132.22 |
| 08/14/2026 16:11 | 51 | 132.26 |
| 08/14/2026 16:11 | 2 | 132.14 |
| 08/14/2026 16:09 | 100 | 131.99 |
| 08/14/2026 16:09 | 9 | 131.94 |
| 08/14/2026 16:09 | 14 | 131.93 |
| 08/14/2026 16:09 | 1 | 131.93 |
| 08/14/2026 16:09 | 5 | 131.93 |
| 08/14/2026 16:09 | 1 | 131.93 |
| 08/14/2026 16:09 | 1 | 131.92 |
| 08/14/2026 16:09 | 2 | 131.90 |
| 08/14/2026 16:09 | 9 | 131.90 |
| 08/14/2026 16:09 | 9 | 131.90 |
| 08/14/2026 16:09 | 5 | 131.88 |
| 08/14/2026 16:09 | 100 | 131.72 |
| 08/14/2026 16:09 | 100 | 131.72 |
| 08/14/2026 16:09 | 1 | 131.71 |
| 08/14/2026 16:09 | 7 | 131.71 |
| 08/14/2026 16:09 | 6 | 131.62 |
| 08/14/2026 16:09 | 38 | 131.53 |
| 08/14/2026 16:09 | 2 | 131.56 |
| 08/14/2026 16:09 | 1 | 131.57 |
| 08/14/2026 16:08 | 1 | 131.58 |
| 08/14/2026 16:08 | 1 | 131.83 |
| 08/14/2026 16:08 | 28 | 131.98 |
| 08/14/2026 16:07 | 26 | 131.99 |
| 08/14/2026 16:07 | 67 | 131.99 |
| 08/14/2026 16:07 | 23 | 132.15 |
| 08/14/2026 16:07 | 77 | 132.15 |
| 08/14/2026 16:07 | 23 | 132.15 |
| 08/14/2026 16:07 | 18 | 132.15 |
| 08/14/2026 16:07 | 38 | 132.07 |
| 08/14/2026 16:07 | 1 | 132.07 |
| 08/14/2026 16:07 | 1 | 132.07 |
| 08/14/2026 16:07 | 23 | 132.27 |
| 08/14/2026 16:07 | 1 | 132.275 |
| 08/14/2026 16:07 | 2 | 132.28 |
| 08/14/2026 16:07 | 38 | 132.28 |
| 08/14/2026 16:07 | 24 | 132.28 |
| 08/14/2026 16:07 | 15 | 132.28 |
| 08/14/2026 16:07 | 1 | 132.28 |
| 08/14/2026 16:07 | 2 | 132.28 |
| 08/14/2026 16:07 | 2 | 132.28 |
| 08/14/2026 16:07 | 2 | 132.28 |
| 08/14/2026 16:06 | 28 | 132.19 |
| 08/14/2026 16:06 | 10 | 132.22 |
| 08/14/2026 16:06 | 6 | 132.165 |
| 08/14/2026 16:06 | 74 | 132.165 |
| 08/14/2026 16:06 | 26 | 132.165 |
| 08/14/2026 16:06 | 2 | 132.165 |
| 08/14/2026 16:05 | 10 | 132.215 |
| 08/14/2026 16:05 | 5 | 132.215 |
| 08/14/2026 16:05 | 20 | 132.315 |
| 08/14/2026 16:05 | 2 | 132.315 |
| 08/14/2026 16:05 | 10 | 132.315 |
| 08/14/2026 16:05 | 20 | 132.345 |
| 08/14/2026 16:05 | 11 | 132.465 |
| 08/14/2026 16:05 | 1 | 132.465 |
| 08/14/2026 16:05 | 100 | 132.37 |
| 08/14/2026 16:05 | 100 | 132.36 |
| 08/14/2026 16:05 | 1 | 132.26 |
| 08/14/2026 16:05 | 57 | 132.25 |
| 08/14/2026 16:05 | 43 | 132.25 |
| 08/14/2026 16:05 | 1 | 132.24 |
| 08/14/2026 16:05 | 5 | 132.145 |
| 08/14/2026 16:05 | 10 | 132.10 |
| 08/14/2026 16:05 | 11 | 132.10 |
| 08/14/2026 16:05 | 7 | 132.10 |
| 08/14/2026 16:05 | 33 | 132.09 |
| 08/14/2026 16:05 | 67 | 132.09 |
| 08/14/2026 16:05 | 100 | 132.08 |
| 08/14/2026 16:05 | 28 | 132.08 |
| 08/14/2026 16:04 | 1 | 132.08 |
| 08/14/2026 16:04 | 22 | 132.07 |
| 08/14/2026 16:04 | 53 | 132.07 |
| 08/14/2026 16:04 | 75 | 132.07 |
| 08/14/2026 16:04 | 3 | 132.07 |
| 08/14/2026 16:04 | 4 | 132.06 |
| 08/14/2026 16:04 | 96 | 132.06 |
| 08/14/2026 16:04 | 4 | 132.04 |
| 08/14/2026 16:04 | 99 | 132.06 |
| 08/14/2026 16:04 | 1 | 132.06 |
| 08/14/2026 16:04 | 43 | 132.05 |
| 08/14/2026 16:04 | 57 | 132.05 |
| 08/14/2026 16:04 | 100 | 132.02 |
| 08/14/2026 16:04 | 8 | 131.88 |
| 08/14/2026 16:04 | 10 | 131.88 |
| 08/14/2026 16:04 | 45 | 131.88 |
| 08/14/2026 16:04 | 47 | 131.88 |
| 08/14/2026 16:04 | 29 | 131.88 |
| 08/14/2026 16:04 | 14 | 131.88 |
| 08/14/2026 16:04 | 2 | 131.86 |
| 08/14/2026 16:03 | 10 | 131.815 |
| 08/14/2026 16:03 | 4 | 131.815 |
| 08/14/2026 16:03 | 6 | 131.815 |
| 08/14/2026 16:03 | 3 | 131.815 |
| 08/14/2026 16:03 | 5 | 131.815 |
| 08/14/2026 16:03 | 5 | 131.815 |
| 08/14/2026 16:03 | 5 | 131.815 |
| 08/14/2026 16:03 | 5 | 131.815 |
| 08/14/2026 16:03 | 1 | 131.815 |
| 08/14/2026 16:01 | 99 | 131.96 |
| 08/14/2026 16:01 | 1 | 131.96 |
| 08/14/2026 16:01 | 35 | 131.78 |
| 08/14/2026 16:01 | 100 | 131.78 |
| 08/14/2026 16:01 | 1 | 131.57 |
| 08/14/2026 16:01 | 39 | 131.56 |
| 08/14/2026 16:01 | 1 | 131.56 |
| 08/14/2026 16:01 | 100 | 131.56 |
| 08/14/2026 16:01 | 100 | 131.55 |
| 08/14/2026 16:01 | 5 | 131.53 |
| 08/14/2026 16:01 | 1 | 131.28 |
| 08/14/2026 16:00 | 2 | 131.18 |
| 08/14/2026 16:00 | 64 | 131.21 |
| 08/14/2026 16:00 | 64 | 131.36 |
| 08/14/2026 16:00 | 100 | 131.22 |
| 08/14/2026 16:00 | 100 | 131.22 |
| 08/14/2026 16:00 | 100 | 131.23 |
| 08/14/2026 16:00 | 38 | 131.36 |
| 08/14/2026 16:00 | 38 | 131.36 |
| 08/14/2026 16:00 | 6 | 131.35 |
| 08/14/2026 16:00 | 40 | 131.35 |
| 08/14/2026 16:00 | 35 | 131.35 |
| 08/14/2026 16:00 | 29 | 131.35 |
| 08/14/2026 16:00 | 100 | 131.47 |
| 08/14/2026 16:00 | 100 | 131.47 |
| 08/14/2026 16:00 | 12 | 131.47 |
| 08/14/2026 16:00 | 88 | 131.47 |
| 08/14/2026 16:00 | 100 | 131.47 |
| 08/14/2026 16:00 | 100 | 131.47 |
| 08/14/2026 16:00 | 14 | 131.47 |
| 08/14/2026 16:00 | 6 | 131.47 |
| 08/14/2026 15:59 | 38 | 131.65 |
| 08/14/2026 15:58 | 1 | 131.61 |
| 08/14/2026 15:58 | 10 | 131.87 |
| 08/14/2026 15:58 | 7 | 131.87 |
| 08/14/2026 15:58 | 10 | 131.895 |
| 08/14/2026 15:58 | 10 | 131.895 |
| 08/14/2026 15:58 | 5 | 131.895 |
| 08/14/2026 15:58 | 7 | 131.895 |
| 08/14/2026 15:58 | 14 | 131.91 |
| 08/14/2026 15:57 | 2 | 132.00 |
| 08/14/2026 15:57 | 100 | 132.00 |
| 08/14/2026 15:57 | 22 | 132.00 |
| 08/14/2026 15:57 | 100 | 131.90 |
| 08/14/2026 15:56 | 75 | 132.02 |
| 08/14/2026 15:56 | 81 | 132.01 |
| 08/14/2026 15:56 | 1 | 132.01 |
| 08/14/2026 15:56 | 99 | 132.01 |
| 08/14/2026 15:55 | 1 | 131.75 |
| 08/14/2026 15:55 | 22 | 131.75 |
| 08/14/2026 15:55 | 35 | 131.77 |
| 08/14/2026 15:55 | 12 | 131.77 |
| 08/14/2026 15:55 | 23 | 131.77 |
| 08/14/2026 15:55 | 4 | 131.83 |
| 08/14/2026 15:54 | 2 | 132.17 |
| 08/14/2026 15:54 | 2 | 132.17 |
| 08/14/2026 15:54 | 2 | 132.17 |
| 08/14/2026 15:54 | 2 | 132.195 |
| 08/14/2026 15:54 | 7 | 132.195 |
| 08/14/2026 15:54 | 100 | 132.19 |
| 08/14/2026 15:54 | 9 | 132.08 |
| 08/14/2026 15:54 | 100 | 132.00 |
| 08/14/2026 15:54 | 1 | 131.92 |
| 08/14/2026 15:54 | 100 | 131.90 |
| 08/14/2026 15:54 | 4 | 131.90 |
| 08/14/2026 15:54 | 4 | 131.89 |
| 08/14/2026 15:54 | 41 | 131.89 |
| 08/14/2026 15:54 | 20 | 131.89 |
| 08/14/2026 15:54 | 20 | 131.89 |
| 08/14/2026 15:54 | 171 | 131.89 |
| 08/14/2026 15:54 | 229 | 131.89 |
| 08/14/2026 15:54 | 100 | 131.88 |
| 08/14/2026 15:52 | 54 | 131.61 |
| 08/14/2026 15:51 | 10 | 131.46 |
| 08/14/2026 15:51 | 32 | 131.46 |
| 08/14/2026 15:51 | 10 | 131.42 |
| 08/14/2026 15:51 | 28 | 131.42 |
| 08/14/2026 15:51 | 1 | 131.35 |
| 08/14/2026 15:51 | 12 | 131.35 |
| 08/14/2026 15:51 | 12 | 131.19 |
| 08/14/2026 15:51 | 10 | 131.35 |
| 08/14/2026 15:51 | 47 | 131.35 |
| 08/14/2026 15:51 | 2 | 131.30 |
| 08/14/2026 15:51 | 92 | 131.225 |
| 08/14/2026 15:51 | 8 | 131.20 |
| 08/14/2026 15:51 | 27 | 131.20 |
| 08/14/2026 15:51 | 5 | 131.05 |
| 08/14/2026 15:48 | 14 | 131.00 |
| 08/14/2026 15:48 | 1 | 131.00 |
| 08/14/2026 15:47 | 1 | 130.61 |
| 08/14/2026 15:47 | 17 | 130.17 |
| 08/14/2026 15:47 | 100 | 130.22 |
| 08/14/2026 15:47 | 100 | 130.22 |
| 08/14/2026 15:47 | 4 | 130.22 |
| 08/14/2026 15:47 | 96 | 130.22 |
| 08/14/2026 15:47 | 10 | 130.22 |
| 08/14/2026 15:47 | 100 | 130.22 |
| 08/14/2026 15:47 | 4 | 130.23 |
| 08/14/2026 15:47 | 1 | 130.23 |
| 08/14/2026 15:47 | 7 | 130.555 |
| 08/14/2026 15:46 | 24 | 130.60 |
| 08/14/2026 15:46 | 76 | 130.60 |
| 08/14/2026 15:46 | 55 | 130.60 |
| 08/14/2026 15:46 | 38 | 130.60 |
| 08/14/2026 15:46 | 2 | 130.72 |
| 08/14/2026 15:46 | 2 | 130.72 |
| 08/14/2026 15:46 | 2 | 130.72 |
| 08/14/2026 15:46 | 2 | 130.72 |
| 08/14/2026 15:46 | 5 | 130.72 |
| 08/14/2026 15:46 | 2 | 130.72 |
| 08/14/2026 15:46 | 2 | 130.72 |
| 08/14/2026 15:45 | 7 | 130.69 |
| 08/14/2026 15:43 | 7 | 130.14 |
| 08/14/2026 15:43 | 1 | 130.16 |
| 08/14/2026 15:43 | 4 | 130.16 |
| 08/14/2026 15:43 | 1 | 130.18 |
| 08/14/2026 15:42 | 20 | 130.52 |
| 08/14/2026 15:42 | 38 | 130.49 |
| 08/14/2026 15:42 | 19 | 130.49 |
| 08/14/2026 15:42 | 67 | 130.49 |
| 08/14/2026 15:42 | 19 | 130.49 |
| 08/14/2026 15:42 | 8 | 130.49 |
| 08/14/2026 15:42 | 100 | 130.49 |
| 08/14/2026 15:42 | 100 | 130.49 |
| 08/14/2026 15:42 | 100 | 130.49 |
| 08/14/2026 15:42 | 41 | 130.30 |
| 08/14/2026 15:42 | 125 | 130.29 |
| 08/14/2026 15:41 | 5 | 130.30 |
| 08/14/2026 15:41 | 19 | 130.08 |
| 08/14/2026 15:41 | 9 | 130.08 |
| 08/14/2026 15:41 | 10 | 130.00 |
| 08/14/2026 15:41 | 10 | 130.00 |
| 08/14/2026 15:41 | 10 | 129.67 |
| 08/14/2026 15:41 | 100 | 129.67 |
| 08/14/2026 15:41 | 10 | 129.65 |
| 08/14/2026 15:41 | 18 | 129.65 |
| 08/14/2026 15:41 | 10 | 129.64 |
| 08/14/2026 15:40 | 2 | 129.32 |
| 08/14/2026 15:40 | 1 | 129.64 |
| 08/14/2026 15:39 | 93 | 129.07 |
| 08/14/2026 15:39 | 100 | 129.07 |
| 08/14/2026 15:39 | 7 | 129.07 |
| 08/14/2026 15:39 | 17 | 129.46 |
| 08/14/2026 15:39 | 14 | 129.08 |
| 08/14/2026 15:39 | 2 | 129.08 |
| 08/14/2026 15:39 | 13 | 129.08 |
| 08/14/2026 15:39 | 1 | 129.41 |
| 08/14/2026 15:38 | 100 | 129.12 |
| 08/14/2026 15:38 | 1 | 129.12 |
| 08/14/2026 15:38 | 100 | 129.01 |
| 08/14/2026 15:38 | 1 | 129.10 |
| 08/14/2026 15:38 | 100 | 129.01 |
| 08/14/2026 15:38 | 14 | 129.07 |
| 08/14/2026 15:38 | 41 | 129.07 |
| 08/14/2026 15:38 | 45 | 129.07 |
| 08/14/2026 15:38 | 14 | 129.07 |
| 08/14/2026 15:38 | 100 | 129.06 |
| 08/14/2026 15:38 | 100 | 129.06 |
| 08/14/2026 15:38 | 100 | 129.06 |
| 08/14/2026 15:38 | 2 | 129.06 |
| 08/14/2026 15:38 | 10 | 129.06 |
| 08/14/2026 15:38 | 10 | 129.04 |
| 08/14/2026 15:35 | 10 | 128.685 |
| 08/14/2026 15:35 | 2 | 128.695 |
| 08/14/2026 15:35 | 19 | 128.69 |
| 08/14/2026 15:35 | 5 | 128.69 |
| 08/14/2026 15:35 | 5 | 128.69 |
| 08/14/2026 15:35 | 3 | 128.69 |
| 08/14/2026 15:30 | 61 | 128.07 |
| 08/14/2026 15:30 | 39 | 128.07 |
| 08/14/2026 15:30 | 27 | 128.07 |
| 08/14/2026 15:30 | 2 | 128.07 |
| 08/14/2026 15:30 | 100 | 128.07 |
| 08/14/2026 15:30 | 684 | 128.00 |
| 08/14/2026 15:30 | 586 | 128.00 |
| 08/14/2026 15:30 | 30 | 128.00 |
| 08/14/2026 15:30 | 40 | 128.01 |
| 08/14/2026 15:30 | 344 | 128.01 |
| 08/14/2026 15:30 | 456 | 128.01 |
| 08/14/2026 15:30 | 800 | 128.01 |
| 08/14/2026 15:30 | 285 | 128.01 |
| 08/14/2026 15:30 | 515 | 128.01 |
| 08/14/2026 15:30 | 785 | 128.01 |
| 08/14/2026 15:30 | 13 | 128.01 |
| 08/14/2026 15:30 | 2 | 128.01 |
| 08/14/2026 15:30 | 4 | 128.02 |
| 08/14/2026 15:30 | 33 | 129.49 |
| 08/14/2026 15:30 | 83 | 128.43 |
| 08/14/2026 15:30 | 1 | 129.06 |
| 08/14/2026 15:30 | 1 | 128.97 |
| 08/14/2026 15:30 | 8 | 128.45 |
| 08/14/2026 15:30 | 7923 | 128.43 |
| 08/14/2026 15:30 | 78 | 128.98 |
| 08/14/2026 15:25 | 1 | 129.01 |
| 08/14/2026 15:25 | 1 | 129.01 |
| 08/14/2026 15:25 | 1 | 129.01 |
| 08/14/2026 15:25 | 1 | 129.01 |
| 08/14/2026 15:25 | 1 | 129.01 |
| 08/14/2026 15:25 | 1 | 129.01 |
| 08/14/2026 15:17 | 8 | 129.06 |
| 08/14/2026 15:17 | 3 | 129.06 |
| 08/14/2026 15:17 | 100 | 129.06 |
| 08/14/2026 14:40 | 30 | 129.06 |