Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:26:20
|
Bid
11/04/2025 -
17:26:20
|
Bid Volume |
Ask
11/04/2025 -
17:26:20
|
Ask Volume |
|---|---|---|---|---|
|
66.225
-6.595
(
-9.06% )
|
66.20
|
200 |
66.25
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:26 | 19 | 66.225 |
| 11/04/2025 11:26 | 100 | 66.225 |
| 11/04/2025 11:26 | 100 | 66.225 |
| 11/04/2025 11:26 | 1 | 66.225 |
| 11/04/2025 11:26 | 63 | 66.225 |
| 11/04/2025 11:26 | 37 | 66.225 |
| 11/04/2025 11:26 | 7 | 66.225 |
| 11/04/2025 11:26 | 13 | 66.225 |
| 11/04/2025 11:26 | 14 | 66.225 |
| 11/04/2025 11:26 | 100 | 66.225 |
| 11/04/2025 11:26 | 14 | 66.225 |
| 11/04/2025 11:26 | 7 | 66.225 |
| 11/04/2025 11:26 | 100 | 66.225 |
| 11/04/2025 11:26 | 62 | 66.225 |
| 11/04/2025 11:26 | 1 | 66.225 |
| 11/04/2025 11:26 | 20 | 66.24 |
| 11/04/2025 11:26 | 1 | 66.23 |
| 11/04/2025 11:26 | 2 | 66.23 |
| 11/04/2025 11:26 | 100 | 66.23 |
| 11/04/2025 11:26 | 5 | 66.24 |
| 11/04/2025 11:26 | 27 | 66.24 |
| 11/04/2025 11:26 | 2 | 66.23 |
| 11/04/2025 11:26 | 100 | 66.24 |
| 11/04/2025 11:26 | 16 | 66.24 |
| 11/04/2025 11:26 | 40 | 66.24 |
| 11/04/2025 11:26 | 20 | 66.24 |
| 11/04/2025 11:26 | 2 | 66.24 |
| 11/04/2025 11:26 | 9 | 66.22 |
| 11/04/2025 11:26 | 1 | 66.23 |
| 11/04/2025 11:26 | 1 | 66.24 |
| 11/04/2025 11:26 | 1 | 66.24 |
| 11/04/2025 11:26 | 100 | 66.23 |
| 11/04/2025 11:26 | 12 | 66.24 |
| 11/04/2025 11:26 | 1 | 66.24 |
| 11/04/2025 11:26 | 100 | 66.23 |
| 11/04/2025 11:26 | 19 | 66.23 |
| 11/04/2025 11:26 | 18 | 66.23 |
| 11/04/2025 11:26 | 14 | 66.24 |
| 11/04/2025 11:26 | 63 | 66.23 |
| 11/04/2025 11:26 | 100 | 66.23 |
| 11/04/2025 11:26 | 37 | 66.23 |
| 11/04/2025 11:26 | 47 | 66.24 |
| 11/04/2025 11:26 | 63 | 66.23 |
| 11/04/2025 11:26 | 50 | 66.23 |
| 11/04/2025 11:26 | 99 | 66.24 |
| 11/04/2025 11:26 | 48 | 66.24 |
| 11/04/2025 11:26 | 100 | 66.24 |
| 11/04/2025 11:26 | 100 | 66.24 |
| 11/04/2025 11:26 | 14 | 66.235 |
| 11/04/2025 11:26 | 10 | 66.2307 |
| 11/04/2025 11:26 | 100 | 66.23 |
| 11/04/2025 11:26 | 150 | 66.2301 |
| 11/04/2025 11:26 | 13 | 66.23 |
| 11/04/2025 11:26 | 5 | 66.23 |
| 11/04/2025 11:26 | 14 | 66.235 |
| 11/04/2025 11:26 | 100 | 66.24 |
| 11/04/2025 11:26 | 16 | 66.23 |
| 11/04/2025 11:26 | 6 | 66.23 |
| 11/04/2025 11:26 | 1 | 66.235 |
| 11/04/2025 11:25 | 200 | 66.2307 |
| 11/04/2025 11:25 | 100 | 66.2375 |
| 11/04/2025 11:25 | 100 | 66.24 |
| 11/04/2025 11:25 | 21 | 66.23 |
| 11/04/2025 11:25 | 10 | 66.235 |
| 11/04/2025 11:25 | 9 | 66.23 |
| 11/04/2025 11:25 | 4 | 66.558 |
| 11/04/2025 11:25 | 100 | 66.31 |
| 11/04/2025 11:25 | 100 | 66.33 |
| 11/04/2025 11:25 | 1 | 66.605 |
| 11/04/2025 11:25 | 100 | 66.24 |
| 11/04/2025 11:25 | 25 | 66.24 |
| 11/04/2025 11:25 | 40 | 66.25 |
| 11/04/2025 11:25 | 25 | 66.30 |
| 11/04/2025 11:25 | 25 | 66.30 |
| 11/04/2025 11:25 | 20 | 66.30 |
| 11/04/2025 11:25 | 20 | 66.30 |
| 11/04/2025 11:25 | 48 | 66.29 |
| 11/04/2025 11:25 | 5 | 66.31 |
| 11/04/2025 11:25 | 9 | 66.31 |
| 11/04/2025 11:25 | 25 | 66.33 |
| 11/04/2025 11:25 | 24 | 66.31 |
| 11/04/2025 11:25 | 47 | 66.32 |
| 11/04/2025 11:25 | 47 | 66.33 |
| 11/04/2025 11:25 | 47 | 66.33 |
| 11/04/2025 11:25 | 10 | 66.35 |
| 11/04/2025 11:25 | 20 | 66.38 |
| 11/04/2025 11:25 | 20 | 66.39 |
| 11/04/2025 11:25 | 20 | 66.38 |
| 11/04/2025 11:25 | 10 | 66.38 |
| 11/04/2025 11:25 | 6 | 66.46 |
| 11/04/2025 11:25 | 20 | 66.46 |
| 11/04/2025 11:25 | 25 | 66.46 |
| 11/04/2025 11:25 | 100 | 66.3101 |
| 11/04/2025 11:25 | 75 | 66.46 |
| 11/04/2025 11:25 | 11 | 66.426 |
| 11/04/2025 11:25 | 100 | 66.46 |
| 11/04/2025 11:25 | 100 | 66.33 |
| 11/04/2025 11:25 | 2 | 66.6554 |
| 11/04/2025 11:25 | 8 | 66.37 |
| 11/04/2025 11:25 | 52 | 66.37 |
| 11/04/2025 11:25 | 40 | 66.38 |
| 11/04/2025 11:25 | 100 | 66.46 |
| 11/04/2025 11:25 | 21 | 66.475 |
| 11/04/2025 11:25 | 25 | 66.38 |
| 11/04/2025 11:25 | 100 | 66.455 |
| 11/04/2025 11:25 | 100 | 66.45 |
| 11/04/2025 11:25 | 50 | 66.42 |
| 11/04/2025 11:25 | 100 | 66.465 |
| 11/04/2025 11:25 | 11 | 66.36 |
| 11/04/2025 11:25 | 3 | 66.4215 |
| 11/04/2025 11:25 | 6 | 66.8614 |
| 11/04/2025 11:25 | 48 | 66.38 |
| 11/04/2025 11:25 | 400 | 66.425 |
| 11/04/2025 11:25 | 100 | 66.425 |
| 11/04/2025 11:25 | 92 | 66.42 |
| 11/04/2025 11:25 | 200 | 66.42 |
| 11/04/2025 11:25 | 100 | 66.44 |
| 11/04/2025 11:25 | 50 | 66.44 |
| 11/04/2025 11:25 | 25 | 66.42 |
| 11/04/2025 11:25 | 30 | 66.42 |
| 11/04/2025 11:25 | 25 | 66.42 |
| 11/04/2025 11:25 | 25 | 66.42 |
| 11/04/2025 11:25 | 25 | 66.42 |
| 11/04/2025 11:25 | 25 | 66.42 |
| 11/04/2025 11:25 | 20 | 66.42 |
| 11/04/2025 11:25 | 25 | 66.42 |
| 11/04/2025 11:25 | 25 | 66.42 |
| 11/04/2025 11:25 | 25 | 66.42 |
| 11/04/2025 11:25 | 25 | 66.42 |
| 11/04/2025 11:25 | 25 | 66.42 |
| 11/04/2025 11:25 | 25 | 66.42 |
| 11/04/2025 11:25 | 25 | 66.42 |
| 11/04/2025 11:25 | 25 | 66.42 |
| 11/04/2025 11:25 | 25 | 66.42 |
| 11/04/2025 11:25 | 25 | 66.42 |
| 11/04/2025 11:25 | 25 | 66.42 |
| 11/04/2025 11:25 | 25 | 66.42 |
| 11/04/2025 11:25 | 25 | 66.42 |
| 11/04/2025 11:25 | 25 | 66.42 |
| 11/04/2025 11:25 | 25 | 66.42 |
| 11/04/2025 11:25 | 25 | 66.42 |
| 11/04/2025 11:25 | 25 | 66.42 |
| 11/04/2025 11:25 | 30 | 66.42 |
| 11/04/2025 11:25 | 25 | 66.42 |
| 11/04/2025 11:25 | 25 | 66.42 |
| 11/04/2025 11:25 | 100 | 66.42 |
| 11/04/2025 11:25 | 100 | 66.425 |
| 11/04/2025 11:25 | 100 | 66.46 |
| 11/04/2025 11:25 | 100 | 66.46 |
| 11/04/2025 11:25 | 100 | 66.46 |
| 11/04/2025 11:25 | 30 | 66.46 |
| 11/04/2025 11:25 | 25 | 66.46 |
| 11/04/2025 11:25 | 25 | 66.46 |
| 11/04/2025 11:25 | 25 | 66.46 |
| 11/04/2025 11:25 | 25 | 66.46 |
| 11/04/2025 11:25 | 25 | 66.46 |
| 11/04/2025 11:25 | 25 | 66.46 |
| 11/04/2025 11:25 | 100 | 66.46 |
| 11/04/2025 11:25 | 13 | 66.50 |
| 11/04/2025 11:25 | 25 | 66.46 |
| 11/04/2025 11:25 | 25 | 66.46 |
| 11/04/2025 11:25 | 25 | 66.46 |
| 11/04/2025 11:25 | 25 | 66.46 |
| 11/04/2025 11:25 | 25 | 66.49 |
| 11/04/2025 11:25 | 100 | 66.49 |
| 11/04/2025 11:25 | 1 | 66.47 |
| 11/04/2025 11:25 | 11 | 66.49 |
| 11/04/2025 11:25 | 11 | 66.49 |
| 11/04/2025 11:25 | 11 | 66.49 |
| 11/04/2025 11:25 | 10 | 66.50 |
| 11/04/2025 11:25 | 8 | 66.50 |
| 11/04/2025 11:25 | 25 | 66.49 |
| 11/04/2025 11:25 | 25 | 66.49 |
| 11/04/2025 11:25 | 25 | 66.49 |
| 11/04/2025 11:25 | 25 | 66.51 |
| 11/04/2025 11:25 | 100 | 66.59 |
| 11/04/2025 11:25 | 25 | 66.50 |
| 11/04/2025 11:25 | 25 | 66.49 |
| 11/04/2025 11:25 | 100 | 66.565 |
| 11/04/2025 11:25 | 50 | 66.57 |
| 11/04/2025 11:25 | 60 | 66.57 |
| 11/04/2025 11:25 | 100 | 66.62 |
| 11/04/2025 11:25 | 100 | 66.62 |
| 11/04/2025 11:25 | 100 | 66.62 |
| 11/04/2025 11:25 | 200 | 66.62 |
| 11/04/2025 11:25 | 50 | 66.62 |
| 11/04/2025 11:25 | 50 | 66.62 |
| 11/04/2025 11:25 | 50 | 66.62 |
| 11/04/2025 11:25 | 50 | 66.62 |
| 11/04/2025 11:25 | 100 | 66.62 |
| 11/04/2025 11:25 | 2 | 66.665 |
| 11/04/2025 11:25 | 9 | 66.7094 |
| 11/04/2025 11:25 | 13 | 66.63 |
| 11/04/2025 11:25 | 13 | 66.63 |
| 11/04/2025 11:25 | 10 | 66.6575 |
| 11/04/2025 11:25 | 100 | 66.8703 |
| 11/04/2025 11:25 | 100 | 66.66 |
| 11/04/2025 11:25 | 32 | 66.665 |
| 11/04/2025 11:25 | 13 | 66.63 |
| 11/04/2025 11:25 | 60 | 66.63 |
| 11/04/2025 11:25 | 58 | 66.63 |
| 11/04/2025 11:25 | 20 | 66.63 |
| 11/04/2025 11:25 | 12 | 66.63 |
| 11/04/2025 11:25 | 40 | 66.63 |
| 11/04/2025 11:25 | 100 | 66.63 |
| 11/04/2025 11:25 | 100 | 66.665 |
| 11/04/2025 11:25 | 4 | 66.65 |
| 11/04/2025 11:25 | 25 | 66.705 |
| 11/04/2025 11:25 | 25 | 66.705 |
| 11/04/2025 11:25 | 25 | 66.705 |
| 11/04/2025 11:25 | 25 | 66.705 |
| 11/04/2025 11:25 | 25 | 66.705 |
| 11/04/2025 11:25 | 100 | 66.705 |
| 11/04/2025 11:25 | 100 | 66.705 |
| 11/04/2025 11:25 | 100 | 66.705 |
| 11/04/2025 11:25 | 25 | 66.705 |
| 11/04/2025 11:25 | 25 | 66.705 |
| 11/04/2025 11:25 | 25 | 66.705 |
| 11/04/2025 11:25 | 25 | 66.705 |
| 11/04/2025 11:25 | 50 | 66.705 |
| 11/04/2025 11:25 | 100 | 66.705 |
| 11/04/2025 11:25 | 200 | 66.70 |
| 11/04/2025 11:25 | 25 | 66.705 |
| 11/04/2025 11:25 | 25 | 66.705 |
| 11/04/2025 11:25 | 25 | 66.705 |
| 11/04/2025 11:25 | 25 | 66.705 |
| 11/04/2025 11:25 | 25 | 66.705 |
| 11/04/2025 11:25 | 165 | 66.705 |
| 11/04/2025 11:25 | 100 | 66.71 |
| 11/04/2025 11:25 | 100 | 66.71 |
| 11/04/2025 11:25 | 25 | 66.71 |
| 11/04/2025 11:25 | 25 | 66.71 |
| 11/04/2025 11:25 | 25 | 66.71 |
| 11/04/2025 11:25 | 25 | 66.71 |
| 11/04/2025 11:25 | 80 | 66.71 |
| 11/04/2025 11:25 | 1 | 66.71 |
| 11/04/2025 11:25 | 6 | 66.70 |
| 11/04/2025 11:25 | 74 | 66.71 |
| 11/04/2025 11:25 | 26 | 66.71 |
| 11/04/2025 11:25 | 100 | 66.71 |
| 11/04/2025 11:25 | 36 | 66.71 |
| 11/04/2025 11:25 | 100 | 66.71 |
| 11/04/2025 11:25 | 100 | 66.71 |
| 11/04/2025 11:25 | 100 | 66.7101 |
| 11/04/2025 11:25 | 100 | 66.715 |
| 11/04/2025 11:25 | 100 | 66.715 |
| 11/04/2025 11:25 | 100 | 66.715 |
| 11/04/2025 11:25 | 100 | 66.715 |
| 11/04/2025 11:25 | 95 | 66.72 |
| 11/04/2025 11:25 | 5 | 66.715 |
| 11/04/2025 11:25 | 100 | 66.72 |
| 11/04/2025 11:25 | 100 | 66.765 |
| 11/04/2025 11:25 | 100 | 66.76 |
| 11/04/2025 11:25 | 266 | 66.72 |
| 11/04/2025 11:25 | 40 | 66.765 |
| 11/04/2025 11:25 | 40 | 66.75 |
| 11/04/2025 11:25 | 11 | 66.765 |
| 11/04/2025 11:25 | 40 | 66.765 |
| 11/04/2025 11:25 | 200 | 66.765 |
| 11/04/2025 11:25 | 100 | 66.765 |
| 11/04/2025 11:25 | 1 | 66.765 |
| 11/04/2025 11:24 | 100 | 66.8785 |
| 11/04/2025 11:24 | 500 | 66.8199 |
| 11/04/2025 11:24 | 4 | 66.7577 |
| 11/04/2025 11:24 | 100 | 66.82 |
| 11/04/2025 11:24 | 13 | 66.77 |
| 11/04/2025 11:24 | 200 | 66.77 |
| 11/04/2025 11:24 | 5 | 66.77 |
| 11/04/2025 11:24 | 100 | 66.77 |
| 11/04/2025 11:24 | 3 | 66.78 |
| 11/04/2025 11:24 | 27 | 66.815 |
| 11/04/2025 11:24 | 15 | 66.81 |
| 11/04/2025 11:24 | 48 | 66.81 |
| 11/04/2025 11:24 | 1 | 66.81 |
| 11/04/2025 11:24 | 15 | 66.81 |
| 11/04/2025 11:24 | 96 | 66.81 |
| 11/04/2025 11:24 | 19 | 66.81 |
| 11/04/2025 11:24 | 100 | 66.81 |
| 11/04/2025 11:24 | 100 | 66.81 |
| 11/04/2025 11:24 | 100 | 66.81 |
| 11/04/2025 11:24 | 21 | 66.81 |
| 11/04/2025 11:24 | 10 | 66.80 |
| 11/04/2025 11:24 | 70 | 66.80 |
| 11/04/2025 11:24 | 30 | 66.805 |
| 11/04/2025 11:24 | 100 | 66.81 |
| 11/04/2025 11:24 | 100 | 66.80 |
| 11/04/2025 11:24 | 100 | 66.80 |
| 11/04/2025 11:24 | 100 | 66.80 |
| 11/04/2025 11:24 | 100 | 66.80 |
| 11/04/2025 11:24 | 100 | 66.77 |
| 11/04/2025 11:24 | 9 | 66.79 |
| 11/04/2025 11:24 | 12 | 66.83 |
| 11/04/2025 11:24 | 5 | 66.83 |
| 11/04/2025 11:24 | 240 | 66.83 |
| 11/04/2025 11:24 | 25 | 66.82 |
| 11/04/2025 11:24 | 70 | 66.82 |
| 11/04/2025 11:24 | 10 | 66.80 |
| 11/04/2025 11:24 | 15 | 66.80 |
| 11/04/2025 11:24 | 23 | 66.80 |
| 11/04/2025 11:24 | 100 | 66.77 |
| 11/04/2025 11:24 | 100 | 66.775 |
| 11/04/2025 11:24 | 13 | 66.77 |
| 11/04/2025 11:24 | 13 | 66.77 |
| 11/04/2025 11:24 | 12 | 66.775 |
| 11/04/2025 11:24 | 13 | 66.775 |
| 11/04/2025 11:24 | 13 | 66.77 |
| 11/04/2025 11:24 | 13 | 66.77 |
| 11/04/2025 11:24 | 13 | 66.77 |
| 11/04/2025 11:24 | 13 | 66.77 |
| 11/04/2025 11:24 | 13 | 66.77 |
| 11/04/2025 11:24 | 12 | 66.8856 |
| 11/04/2025 11:24 | 100 | 66.775 |
| 11/04/2025 11:24 | 2 | 66.8593 |
| 11/04/2025 11:24 | 100 | 66.77 |
| 11/04/2025 11:24 | 100 | 66.7725 |
| 11/04/2025 11:24 | 11 | 66.766 |
| 11/04/2025 11:24 | 15 | 66.81 |
| 11/04/2025 11:24 | 12 | 66.775 |
| 11/04/2025 11:24 | 13 | 66.775 |
| 11/04/2025 11:24 | 20 | 66.775 |
| 11/04/2025 11:24 | 60 | 66.81 |
| 11/04/2025 11:24 | 40 | 66.79 |
| 11/04/2025 11:24 | 100 | 66.775 |
| 11/04/2025 11:24 | 100 | 66.775 |
| 11/04/2025 11:24 | 40 | 66.775 |
| 11/04/2025 11:24 | 40 | 66.775 |
| 11/04/2025 11:24 | 100 | 66.78 |
| 11/04/2025 11:24 | 10 | 66.77 |
| 11/04/2025 11:24 | 3 | 66.82 |
| 11/04/2025 11:24 | 100 | 66.82 |
| 11/04/2025 11:24 | 70 | 66.82 |
| 11/04/2025 11:24 | 27 | 66.82 |
| 11/04/2025 11:24 | 1 | 66.7201 |
| 11/04/2025 11:24 | 1 | 66.775 |
| 11/04/2025 11:24 | 100 | 66.775 |
| 11/04/2025 11:24 | 25 | 66.75 |
| 11/04/2025 11:24 | 25 | 66.75 |
| 11/04/2025 11:24 | 25 | 66.75 |
| 11/04/2025 11:24 | 100 | 66.775 |
| 11/04/2025 11:24 | 25 | 66.75 |
| 11/04/2025 11:24 | 50 | 66.76 |
| 11/04/2025 11:24 | 2 | 66.76 |
| 11/04/2025 11:24 | 40 | 66.76 |
| 11/04/2025 11:24 | 60 | 66.82 |
| 11/04/2025 11:24 | 2 | 66.79 |
| 11/04/2025 11:24 | 26 | 66.78 |
| 11/04/2025 11:24 | 1 | 66.79 |
| 11/04/2025 11:24 | 2 | 66.79 |
| 11/04/2025 11:24 | 40 | 66.80 |
| 11/04/2025 11:24 | 2 | 66.775 |
| 11/04/2025 11:24 | 48 | 66.78 |
| 11/04/2025 11:24 | 20 | 66.76 |
| 11/04/2025 11:24 | 26 | 66.76 |
| 11/04/2025 11:24 | 7 | 66.76 |
| 11/04/2025 11:24 | 14 | 66.76 |
| 11/04/2025 11:24 | 105 | 66.77 |
| 11/04/2025 11:24 | 7 | 66.77 |
| 11/04/2025 11:24 | 150 | 66.77 |
| 11/04/2025 11:24 | 100 | 66.77 |
| 11/04/2025 11:24 | 3 | 66.77 |
| 11/04/2025 11:24 | 10 | 66.75 |
| 11/04/2025 11:24 | 90 | 66.775 |
| 11/04/2025 11:24 | 90 | 66.775 |
| 11/04/2025 11:24 | 14 | 66.775 |
| 11/04/2025 11:24 | 11 | 66.775 |
| 11/04/2025 11:24 | 100 | 66.775 |
| 11/04/2025 11:24 | 20 | 66.745 |
| 11/04/2025 11:24 | 1 | 66.775 |
| 11/04/2025 11:24 | 1 | 66.775 |
| 11/04/2025 11:24 | 6 | 66.775 |
| 11/04/2025 11:24 | 1 | 66.775 |
| 11/04/2025 11:24 | 23 | 66.775 |
| 11/04/2025 11:24 | 97 | 66.775 |
| 11/04/2025 11:24 | 14 | 66.77 |
| 11/04/2025 11:24 | 20 | 66.77 |
| 11/04/2025 11:24 | 100 | 66.77 |
| 11/04/2025 11:24 | 13 | 66.75 |
| 11/04/2025 11:24 | 100 | 66.77 |
| 11/04/2025 11:24 | 70 | 66.77 |
| 11/04/2025 11:24 | 30 | 66.77 |
| 11/04/2025 11:24 | 13 | 66.75 |
| 11/04/2025 11:24 | 7 | 66.73 |
| 11/04/2025 11:24 | 14 | 66.73 |
| 11/04/2025 11:24 | 11 | 66.74 |
| 11/04/2025 11:24 | 9 | 66.74 |
| 11/04/2025 11:24 | 12 | 66.74 |
| 11/04/2025 11:24 | 5 | 66.74 |
| 11/04/2025 11:24 | 20 | 66.75 |
| 11/04/2025 11:24 | 8 | 66.74 |
| 11/04/2025 11:24 | 13 | 66.75 |
| 11/04/2025 11:24 | 41 | 66.75 |
| 11/04/2025 11:24 | 21 | 66.75 |
| 11/04/2025 11:24 | 13 | 66.775 |
| 11/04/2025 11:24 | 87 | 66.775 |
| 11/04/2025 11:24 | 100 | 66.775 |
| 11/04/2025 11:24 | 100 | 66.775 |
| 11/04/2025 11:24 | 3 | 66.77 |
| 11/04/2025 11:24 | 25 | 66.78 |
| 11/04/2025 11:24 | 13 | 66.775 |
| 11/04/2025 11:24 | 100 | 66.76 |
| 11/04/2025 11:24 | 100 | 66.76 |
| 11/04/2025 11:24 | 48 | 66.76 |
| 11/04/2025 11:24 | 100 | 66.76 |
| 11/04/2025 11:24 | 1 | 66.76 |
| 11/04/2025 11:24 | 52 | 66.76 |
| 11/04/2025 11:24 | 2 | 66.76 |
| 11/04/2025 11:24 | 1 | 66.76 |
| 11/04/2025 11:24 | 3 | 66.76 |
| 11/04/2025 11:24 | 2 | 66.74 |
| 11/04/2025 11:24 | 1 | 66.71 |
| 11/04/2025 11:24 | 2 | 66.71 |
| 11/04/2025 11:24 | 60 | 66.70 |
| 11/04/2025 11:24 | 100 | 66.73 |
| 11/04/2025 11:24 | 51 | 66.73 |
| 11/04/2025 11:24 | 13 | 66.73 |
| 11/04/2025 11:24 | 21 | 66.73 |
| 11/04/2025 11:24 | 1 | 66.70 |
| 11/04/2025 11:24 | 2 | 66.69 |
| 11/04/2025 11:24 | 58 | 66.70 |
| 11/04/2025 11:24 | 100 | 66.72 |
| 11/04/2025 11:24 | 100 | 66.70 |
| 11/04/2025 11:24 | 1 | 66.70 |
| 11/04/2025 11:24 | 100 | 66.70 |
| 11/04/2025 11:24 | 100 | 66.69 |
| 11/04/2025 11:24 | 1 | 66.69 |
| 11/04/2025 11:24 | 13 | 66.69 |
| 11/04/2025 11:24 | 67 | 66.69 |
| 11/04/2025 11:24 | 29 | 66.69 |
| 11/04/2025 11:24 | 14 | 66.69 |
| 11/04/2025 11:24 | 7 | 66.69 |
| 11/04/2025 11:24 | 36 | 66.69 |
| 11/04/2025 11:24 | 6 | 66.69 |
| 11/04/2025 11:24 | 1 | 66.69 |
| 11/04/2025 11:24 | 100 | 66.69 |
| 11/04/2025 11:24 | 23 | 66.69 |
| 11/04/2025 11:24 | 2 | 66.69 |
| 11/04/2025 11:24 | 8 | 66.58 |
| 11/04/2025 11:24 | 4 | 66.69 |
| 11/04/2025 11:24 | 30 | 66.63 |
| 11/04/2025 11:24 | 3 | 66.6448 |
| 11/04/2025 11:24 | 2 | 66.59 |
| 11/04/2025 11:24 | 11 | 66.6475 |
| 11/04/2025 11:24 | 5 | 66.65 |
| 11/04/2025 11:24 | 5 | 66.66 |
| 11/04/2025 11:24 | 100 | 66.525 |
| 11/04/2025 11:24 | 300 | 66.8956 |
| 11/04/2025 11:24 | 8 | 66.57 |
| 11/04/2025 11:24 | 100 | 66.6885 |
| 11/04/2025 11:24 | 2 | 66.585 |
| 11/04/2025 11:24 | 5 | 66.585 |
| 11/04/2025 11:24 | 21 | 66.65 |
| 11/04/2025 11:24 | 500 | 66.65 |
| 11/04/2025 11:24 | 1 | 66.525 |
| 11/04/2025 11:23 | 10 | 66.525 |
| 11/04/2025 11:23 | 20 | 66.64 |
| 11/04/2025 11:23 | 20 | 66.64 |
| 11/04/2025 11:23 | 2 | 66.64 |
| 11/04/2025 11:23 | 1 | 66.35 |
| 11/04/2025 11:23 | 2 | 66.35 |
| 11/04/2025 11:23 | 1 | 66.6481 |
| 11/04/2025 11:23 | 16 | 66.9001 |
| 11/04/2025 11:23 | 1 | 66.52 |
| 11/04/2025 11:23 | 2 | 66.6369 |
| 11/04/2025 11:23 | 250 | 66.4835 |
| 11/04/2025 11:23 | 13 | 66.58 |
| 11/04/2025 11:23 | 1 | 66.65 |
| 11/04/2025 11:23 | 200 | 66.61 |
| 11/04/2025 11:23 | 100 | 66.605 |
| 11/04/2025 11:23 | 95 | 66.61 |
| 11/04/2025 11:23 | 1 | 66.61 |
| 11/04/2025 11:23 | 13 | 66.61 |
| 11/04/2025 11:23 | 1 | 66.61 |
| 11/04/2025 11:23 | 5 | 66.61 |
| 11/04/2025 11:23 | 32 | 66.61 |
| 11/04/2025 11:23 | 100 | 66.61 |
| 11/04/2025 11:23 | 24 | 66.61 |
| 11/04/2025 11:23 | 80 | 66.475 |
| 11/04/2025 11:23 | 25 | 66.59 |
| 11/04/2025 11:23 | 17 | 66.59 |
| 11/04/2025 11:23 | 1 | 66.553 |
| 11/04/2025 11:23 | 6 | 66.553 |
| 11/04/2025 11:23 | 1 | 66.5927 |
| 11/04/2025 11:23 | 20 | 66.60 |
| 11/04/2025 11:23 | 132 | 66.65 |
| 11/04/2025 11:23 | 29 | 66.60 |
| 11/04/2025 11:23 | 100 | 66.60 |
| 11/04/2025 11:23 | 105 | 66.65 |
| 11/04/2025 11:23 | 100 | 66.675 |
| 11/04/2025 11:23 | 100 | 66.675 |
| 11/04/2025 11:23 | 40 | 66.6725 |
| 11/04/2025 11:23 | 31 | 66.675 |
| 11/04/2025 11:23 | 87 | 66.675 |
| 11/04/2025 11:23 | 13 | 66.675 |
| 11/04/2025 11:23 | 40 | 66.67 |
| 11/04/2025 11:23 | 40 | 66.67 |
| 11/04/2025 11:23 | 25 | 66.66 |
| 11/04/2025 11:23 | 25 | 66.66 |
| 11/04/2025 11:23 | 60 | 66.66 |
| 11/04/2025 11:23 | 25 | 66.66 |
| 11/04/2025 11:23 | 25 | 66.66 |
| 11/04/2025 11:23 | 77 | 66.66 |
| 11/04/2025 11:23 | 60 | 66.66 |
| 11/04/2025 11:23 | 60 | 66.66 |
| 11/04/2025 11:23 | 100 | 66.66 |
| 11/04/2025 11:23 | 17 | 66.66 |
| 11/04/2025 11:23 | 100 | 66.67 |
| 11/04/2025 11:23 | 5 | 66.65 |
| 11/04/2025 11:23 | 5 | 66.65 |
| 11/04/2025 11:23 | 13 | 66.59 |
| 11/04/2025 11:23 | 5 | 66.65 |
| 11/04/2025 11:23 | 5 | 66.65 |
| 11/04/2025 11:23 | 5 | 66.65 |
| 11/04/2025 11:23 | 5 | 66.65 |
| 11/04/2025 11:23 | 78 | 66.65 |
| 11/04/2025 11:23 | 13 | 66.59 |
| 11/04/2025 11:23 | 5 | 66.66 |
| 11/04/2025 11:23 | 3 | 66.66 |
| 11/04/2025 11:23 | 15 | 66.68 |
| 11/04/2025 11:23 | 5 | 66.66 |
| 11/04/2025 11:23 | 5 | 66.65 |
| 11/04/2025 11:23 | 25 | 66.65 |
| 11/04/2025 11:23 | 13 | 66.62 |
| 11/04/2025 11:23 | 5 | 66.65 |
| 11/04/2025 11:23 | 12 | 66.65 |
| 11/04/2025 11:23 | 25 | 66.65 |
| 11/04/2025 11:23 | 5 | 66.65 |
| 11/04/2025 11:23 | 100 | 66.69 |
| 11/04/2025 11:23 | 105 | 66.69 |
| 11/04/2025 11:23 | 23 | 66.66 |
| 11/04/2025 11:23 | 5 | 66.68 |
| 11/04/2025 11:23 | 100 | 66.69 |
| 11/04/2025 11:23 | 15 | 66.65 |
| 11/04/2025 11:23 | 50 | 66.65 |
| 11/04/2025 11:23 | 13 | 66.65 |
| 11/04/2025 11:23 | 26 | 66.65 |
| 11/04/2025 11:23 | 50 | 66.65 |
| 11/04/2025 11:23 | 17 | 66.65 |
| 11/04/2025 11:23 | 15 | 66.65 |
| 11/04/2025 11:23 | 5 | 66.65 |
| 11/04/2025 11:23 | 25 | 66.66 |
| 11/04/2025 11:23 | 17 | 66.66 |
| 11/04/2025 11:23 | 5 | 66.65 |
| 11/04/2025 11:23 | 25 | 66.66 |
| 11/04/2025 11:23 | 5 | 66.66 |
| 11/04/2025 11:23 | 116 | 66.66 |
| 11/04/2025 11:23 | 43 | 66.66 |
| 11/04/2025 11:23 | 25 | 66.66 |
| 11/04/2025 11:23 | 34 | 66.66 |
| 11/04/2025 11:23 | 15 | 66.66 |
| 11/04/2025 11:23 | 26 | 66.66 |
| 11/04/2025 11:23 | 50 | 66.67 |
| 11/04/2025 11:23 | 100 | 66.67 |
| 11/04/2025 11:23 | 16 | 66.66 |
| 11/04/2025 11:23 | 18 | 66.68 |
| 11/04/2025 11:23 | 4 | 66.70 |
| 11/04/2025 11:23 | 12 | 66.70 |
| 11/04/2025 11:23 | 4 | 66.70 |
| 11/04/2025 11:23 | 2 | 66.69 |
| 11/04/2025 11:23 | 10 | 66.68 |
| 11/04/2025 11:23 | 1 | 66.68 |
| 11/04/2025 11:23 | 100 | 66.68 |
| 11/04/2025 11:23 | 16 | 66.70 |
| 11/04/2025 11:23 | 84 | 66.70 |
| 11/04/2025 11:23 | 67 | 66.70 |
| 11/04/2025 11:23 | 100 | 66.68 |
| 11/04/2025 11:23 | 25 | 66.68 |
| 11/04/2025 11:23 | 16 | 66.68 |
| 11/04/2025 11:23 | 4 | 66.68 |
| 11/04/2025 11:23 | 50 | 66.68 |
| 11/04/2025 11:23 | 33 | 66.70 |
| 11/04/2025 11:23 | 1 | 66.70 |
| 11/04/2025 11:23 | 1 | 66.70 |
| 11/04/2025 11:23 | 6 | 66.70 |
| 11/04/2025 11:23 | 1 | 66.70 |
| 11/04/2025 11:23 | 20 | 66.70 |
| 11/04/2025 11:23 | 23 | 66.70 |
| 11/04/2025 11:23 | 100 | 66.70 |
| 11/04/2025 11:23 | 51 | 66.69 |
| 11/04/2025 11:23 | 6 | 66.70 |
| 11/04/2025 11:23 | 4 | 66.69 |
| 11/04/2025 11:23 | 46 | 66.68 |
| 11/04/2025 11:23 | 25 | 66.67 |
| 11/04/2025 11:23 | 32 | 66.68 |
| 11/04/2025 11:23 | 100 | 66.67 |
| 11/04/2025 11:23 | 10 | 66.67 |
| 11/04/2025 11:23 | 1 | 66.66 |
| 11/04/2025 11:23 | 50 | 66.68 |
| 11/04/2025 11:23 | 55 | 66.68 |
| 11/04/2025 11:23 | 149 | 66.68 |
| 11/04/2025 11:23 | 26 | 66.68 |
| 11/04/2025 11:23 | 74 | 66.68 |
| 11/04/2025 11:23 | 13 | 66.67 |
| 11/04/2025 11:23 | 38 | 66.67 |
| 11/04/2025 11:23 | 100 | 66.67 |
| 11/04/2025 11:23 | 1 | 66.67 |
| 11/04/2025 11:23 | 200 | 66.66 |
| 11/04/2025 11:23 | 100 | 66.67 |
| 11/04/2025 11:23 | 70 | 66.67 |
| 11/04/2025 11:23 | 100 | 66.61 |
| 11/04/2025 11:23 | 40 | 66.65 |
| 11/04/2025 11:23 | 163 | 66.66 |
| 11/04/2025 11:23 | 40 | 66.63 |
| 11/04/2025 11:23 | 100 | 66.63 |
| 11/04/2025 11:23 | 100 | 66.60 |
| 11/04/2025 11:23 | 37 | 66.66 |
| 11/04/2025 11:23 | 92 | 66.65 |
| 11/04/2025 11:23 | 100 | 66.61 |
| 11/04/2025 11:23 | 8 | 66.60 |
| 11/04/2025 11:23 | 100 | 66.65 |
| 11/04/2025 11:23 | 1 | 66.64 |
| 11/04/2025 11:23 | 25 | 66.665 |
| 11/04/2025 11:23 | 75 | 66.665 |
| 11/04/2025 11:23 | 105 | 66.65 |
| 11/04/2025 11:23 | 21 | 66.65 |
| 11/04/2025 11:23 | 8 | 66.63 |
| 11/04/2025 11:23 | 100 | 66.61 |
| 11/04/2025 11:23 | 74 | 66.61 |
| 11/04/2025 11:23 | 23 | 66.61 |
| 11/04/2025 11:23 | 8 | 66.55 |
| 11/04/2025 11:23 | 100 | 66.55 |
| 11/04/2025 11:23 | 13 | 66.585 |
| 11/04/2025 11:23 | 20 | 66.585 |
| 11/04/2025 11:23 | 100 | 66.9103 |
| 11/04/2025 11:23 | 4 | 66.9014 |
| 11/04/2025 11:23 | 2 | 66.7871 |
| 11/04/2025 11:23 | 1 | 66.6561 |
| 11/04/2025 11:23 | 8 | 66.9276 |
| 11/04/2025 11:23 | 100 | 66.585 |
| 11/04/2025 11:23 | 100 | 66.585 |
| 11/04/2025 11:23 | 25 | 66.58 |
| 11/04/2025 11:23 | 25 | 66.58 |
| 11/04/2025 11:23 | 25 | 66.585 |
| 11/04/2025 11:23 | 25 | 66.585 |
| 11/04/2025 11:23 | 25 | 66.595 |
| 11/04/2025 11:23 | 25 | 66.595 |
| 11/04/2025 11:23 | 20 | 66.595 |
| 11/04/2025 11:23 | 3 | 66.59 |
| 11/04/2025 11:23 | 100 | 66.595 |
| 11/04/2025 11:23 | 1 | 66.59 |
| 11/04/2025 11:23 | 1 | 66.605 |
| 11/04/2025 11:23 | 27 | 66.72 |
| 11/04/2025 11:23 | 40 | 66.605 |
| 11/04/2025 11:23 | 60 | 66.605 |
| 11/04/2025 11:23 | 100 | 66.605 |
| 11/04/2025 11:23 | 20 | 66.62 |
| 11/04/2025 11:23 | 27 | 66.59 |
| 11/04/2025 11:23 | 12 | 66.605 |
| 11/04/2025 11:23 | 1 | 66.70 |
| 11/04/2025 11:23 | 50 | 66.5813 |
| 11/04/2025 11:23 | 64 | 66.605 |
| 11/04/2025 11:23 | 16 | 66.605 |
| 11/04/2025 11:23 | 20 | 66.62 |
| 11/04/2025 11:23 | 1 | 66.605 |
| 11/04/2025 11:22 | 8 | 66.63 |
| 11/04/2025 11:22 | 7 | 66.495 |
| 11/04/2025 11:22 | 5 | 66.9545 |
| 11/04/2025 11:22 | 100 | 66.70 |
| 11/04/2025 11:22 | 2 | 66.70 |
| 11/04/2025 11:22 | 13 | 66.70 |
| 11/04/2025 11:22 | 20 | 66.70 |
| 11/04/2025 11:22 | 25 | 66.70 |
| 11/04/2025 11:22 | 25 | 66.70 |
| 11/04/2025 11:22 | 25 | 66.70 |
| 11/04/2025 11:22 | 25 | 66.70 |
| 11/04/2025 11:22 | 25 | 66.70 |
| 11/04/2025 11:22 | 25 | 66.70 |
| 11/04/2025 11:22 | 25 | 66.70 |
| 11/04/2025 11:22 | 25 | 66.70 |
| 11/04/2025 11:22 | 25 | 66.70 |
| 11/04/2025 11:22 | 25 | 66.70 |
| 11/04/2025 11:22 | 25 | 66.70 |
| 11/04/2025 11:22 | 25 | 66.70 |
| 11/04/2025 11:22 | 100 | 66.70 |
| 11/04/2025 11:22 | 20 | 66.725 |
| 11/04/2025 11:22 | 18 | 66.81 |
| 11/04/2025 11:22 | 25 | 66.73 |
| 11/04/2025 11:22 | 20 | 66.72 |
| 11/04/2025 11:22 | 13 | 66.75 |
| 11/04/2025 11:22 | 20 | 66.75 |
| 11/04/2025 11:22 | 117 | 66.75 |
| 11/04/2025 11:22 | 20 | 66.74 |
| 11/04/2025 11:22 | 20 | 66.73 |
| 11/04/2025 11:22 | 3 | 66.75 |
| 11/04/2025 11:22 | 85 | 66.68 |
| 11/04/2025 11:22 | 60 | 66.69 |
| 11/04/2025 11:22 | 8 | 66.9551 |
| 11/04/2025 11:22 | 20 | 66.73 |
| 11/04/2025 11:22 | 105 | 66.745 |
| 11/04/2025 11:22 | 22 | 66.74 |
| 11/04/2025 11:22 | 53 | 66.74 |
| 11/04/2025 11:22 | 25 | 66.74 |
| 11/04/2025 11:22 | 100 | 66.74 |
| 11/04/2025 11:22 | 100 | 66.74 |
| 11/04/2025 11:22 | 194 | 66.74 |
| 11/04/2025 11:22 | 18 | 66.74 |
| 11/04/2025 11:22 | 100 | 66.78 |
| 11/04/2025 11:22 | 25 | 66.77 |
| 11/04/2025 11:22 | 194 | 66.77 |
| 11/04/2025 11:22 | 100 | 66.77 |
| 11/04/2025 11:22 | 25 | 66.77 |
| 11/04/2025 11:22 | 25 | 66.77 |
| 11/04/2025 11:22 | 25 | 66.77 |
| 11/04/2025 11:22 | 25 | 66.77 |
| 11/04/2025 11:22 | 100 | 66.74 |
| 11/04/2025 11:22 | 4 | 66.77 |
| 11/04/2025 11:22 | 57 | 66.77 |
| 11/04/2025 11:22 | 25 | 66.77 |
| 11/04/2025 11:22 | 18 | 66.77 |
| 11/04/2025 11:22 | 100 | 66.77 |
| 11/04/2025 11:22 | 100 | 66.78 |
| 11/04/2025 11:22 | 52 | 66.78 |
| 11/04/2025 11:22 | 48 | 66.78 |
| 11/04/2025 11:22 | 100 | 66.78 |
| 11/04/2025 11:22 | 70 | 66.79 |
| 11/04/2025 11:22 | 100 | 66.875 |
| 11/04/2025 11:22 | 5 | 66.80 |
| 11/04/2025 11:22 | 20 | 66.79 |
| 11/04/2025 11:22 | 25 | 66.79 |
| 11/04/2025 11:22 | 25 | 66.79 |
| 11/04/2025 11:22 | 25 | 66.81 |
| 11/04/2025 11:22 | 20 | 66.84 |
| 11/04/2025 11:22 | 20 | 66.84 |
| 11/04/2025 11:22 | 20 | 66.82 |
| 11/04/2025 11:22 | 20 | 66.84 |
| 11/04/2025 11:22 | 176 | 66.875 |
| 11/04/2025 11:22 | 92 | 66.875 |
| 11/04/2025 11:22 | 200 | 66.875 |
| 11/04/2025 11:22 | 28 | 66.875 |
| 11/04/2025 11:22 | 120 | 66.875 |
| 11/04/2025 11:22 | 20 | 66.875 |
| 11/04/2025 11:22 | 25 | 66.88 |
| 11/04/2025 11:22 | 25 | 66.88 |
| 11/04/2025 11:22 | 20 | 66.84 |
| 11/04/2025 11:22 | 20 | 66.85 |
| 11/04/2025 11:22 | 20 | 66.86 |
| 11/04/2025 11:22 | 28 | 66.885 |
| 11/04/2025 11:22 | 72 | 66.885 |
| 11/04/2025 11:22 | 100 | 66.89 |
| 11/04/2025 11:22 | 174 | 66.89 |
| 11/04/2025 11:22 | 45 | 66.89 |
| 11/04/2025 11:22 | 100 | 66.89 |
| 11/04/2025 11:22 | 25 | 66.89 |
| 11/04/2025 11:22 | 200 | 66.89 |
| 11/04/2025 11:22 | 26 | 66.89 |
| 11/04/2025 11:22 | 102 | 66.89 |
| 11/04/2025 11:22 | 20 | 66.89 |
| 11/04/2025 11:22 | 20 | 66.89 |
| 11/04/2025 11:22 | 100 | 66.89 |
| 11/04/2025 11:22 | 20 | 66.89 |
| 11/04/2025 11:22 | 20 | 66.89 |
| 11/04/2025 11:22 | 100 | 66.845 |
| 11/04/2025 11:22 | 200 | 66.89 |
| 11/04/2025 11:22 | 100 | 66.89 |
| 11/04/2025 11:22 | 25 | 66.88 |
| 11/04/2025 11:22 | 100 | 66.845 |
| 11/04/2025 11:22 | 100 | 66.89 |
| 11/04/2025 11:22 | 100 | 66.89 |
| 11/04/2025 11:22 | 106 | 66.89 |
| 11/04/2025 11:22 | 30 | 66.89 |
| 11/04/2025 11:22 | 25 | 66.88 |
| 11/04/2025 11:22 | 200 | 66.845 |
| 11/04/2025 11:22 | 25 | 66.845 |
| 11/04/2025 11:22 | 100 | 66.845 |
| 11/04/2025 11:22 | 156 | 66.845 |
| 11/04/2025 11:22 | 4 | 66.9651 |
| 11/04/2025 11:22 | 1 | 66.9465 |
| 11/04/2025 11:22 | 4 | 66.83 |
| 11/04/2025 11:22 | 25 | 66.875 |
| 11/04/2025 11:22 | 30 | 66.875 |
| 11/04/2025 11:22 | 25 | 66.875 |
| 11/04/2025 11:22 | 30 | 66.875 |
| 11/04/2025 11:22 | 18 | 66.86 |
| 11/04/2025 11:22 | 6 | 66.875 |
| 11/04/2025 11:22 | 25 | 66.875 |
| 11/04/2025 11:22 | 18 | 66.875 |
| 11/04/2025 11:22 | 25 | 66.875 |
| 11/04/2025 11:22 | 25 | 66.875 |
| 11/04/2025 11:22 | 151 | 66.875 |
| 11/04/2025 11:22 | 25 | 66.90 |
| 11/04/2025 11:22 | 25 | 66.875 |
| 11/04/2025 11:22 | 18 | 66.875 |
| 11/04/2025 11:22 | 31 | 66.865 |
| 11/04/2025 11:22 | 100 | 66.89 |
| 11/04/2025 11:22 | 25 | 66.865 |
| 11/04/2025 11:22 | 31 | 66.865 |
| 11/04/2025 11:22 | 14 | 66.84 |
| 11/04/2025 11:22 | 50 | 66.885 |
| 11/04/2025 11:22 | 25 | 66.885 |
| 11/04/2025 11:22 | 31 | 66.885 |
| 11/04/2025 11:22 | 25 | 66.885 |
| 11/04/2025 11:22 | 31 | 66.885 |
| 11/04/2025 11:22 | 11 | 66.89 |
| 11/04/2025 11:22 | 13 | 66.88 |
| 11/04/2025 11:22 | 19 | 66.885 |
| 11/04/2025 11:22 | 19 | 66.89 |
| 11/04/2025 11:22 | 4 | 66.86 |
| 11/04/2025 11:22 | 100 | 66.88 |
| 11/04/2025 11:22 | 31 | 66.88 |
| 11/04/2025 11:22 | 25 | 66.88 |
| 11/04/2025 11:22 | 44 | 66.88 |
| 11/04/2025 11:22 | 56 | 66.89 |
| 11/04/2025 11:22 | 13 | 66.955 |
| 11/04/2025 11:22 | 58 | 66.89 |
| 11/04/2025 11:22 | 24 | 66.90 |
| 11/04/2025 11:22 | 18 | 66.90 |
| 11/04/2025 11:22 | 25 | 66.89 |
| 11/04/2025 11:22 | 25 | 66.89 |
| 11/04/2025 11:22 | 100 | 66.955 |
| 11/04/2025 11:22 | 107 | 66.89 |
| 11/04/2025 11:22 | 2 | 66.89 |
| 11/04/2025 11:22 | 32 | 66.89 |
| 11/04/2025 11:22 | 93 | 66.89 |
| 11/04/2025 11:22 | 107 | 66.89 |
| 11/04/2025 11:22 | 200 | 66.89 |
| 11/04/2025 11:22 | 32 | 66.89 |
| 11/04/2025 11:22 | 42 | 66.89 |
| 11/04/2025 11:22 | 58 | 66.89 |
| 11/04/2025 11:22 | 58 | 66.89 |
| 11/04/2025 11:22 | 42 | 66.89 |
| 11/04/2025 11:22 | 26 | 66.89 |
| 11/04/2025 11:22 | 100 | 66.9475 |
| 11/04/2025 11:22 | 142 | 66.89 |
| 11/04/2025 11:22 | 32 | 66.89 |
| 11/04/2025 11:22 | 70 | 66.90 |
| 11/04/2025 11:22 | 20 | 66.91 |
| 11/04/2025 11:22 | 20 | 66.91 |
| 11/04/2025 11:22 | 13 | 66.9475 |
| 11/04/2025 11:22 | 50 | 66.90 |
| 11/04/2025 11:22 | 3 | 66.90 |
| 11/04/2025 11:22 | 14 | 66.90 |
| 11/04/2025 11:22 | 3 | 66.90 |
| 11/04/2025 11:22 | 24 | 66.89 |
| 11/04/2025 11:22 | 18 | 66.89 |
| 11/04/2025 11:22 | 100 | 66.89 |
| 11/04/2025 11:22 | 7 | 66.90 |
| 11/04/2025 11:22 | 3 | 66.90 |
| 11/04/2025 11:22 | 100 | 66.90 |
| 11/04/2025 11:22 | 100 | 66.90 |
| 11/04/2025 11:22 | 32 | 66.955 |
| 11/04/2025 11:22 | 25 | 66.955 |
| 11/04/2025 11:22 | 20 | 66.94 |
| 11/04/2025 11:22 | 25 | 66.955 |
| 11/04/2025 11:22 | 25 | 66.955 |
| 11/04/2025 11:22 | 5600 | 66.955 |
| 11/04/2025 11:22 | 1700 | 66.97 |
| 11/04/2025 11:22 | 3 | 67.0011 |
| 11/04/2025 11:22 | 8 | 66.98 |
| 11/04/2025 11:22 | 11 | 67.001 |
| 11/04/2025 11:22 | 8 | 67.01 |
| 11/04/2025 11:22 | 100 | 67.01 |
| 11/04/2025 11:22 | 100 | 67.03 |
| 11/04/2025 11:22 | 23 | 67.07 |
| 11/04/2025 11:22 | 11 | 67.07 |
| 11/04/2025 11:22 | 20 | 67.06 |
| 11/04/2025 11:22 | 25 | 67.01 |
| 11/04/2025 11:22 | 25 | 67.015 |
| 11/04/2025 11:22 | 25 | 67.015 |
| 11/04/2025 11:22 | 25 | 67.015 |
| 11/04/2025 11:22 | 25 | 67.015 |
| 11/04/2025 11:22 | 25 | 67.015 |
| 11/04/2025 11:22 | 25 | 67.015 |
| 11/04/2025 11:22 | 25 | 67.015 |
| 11/04/2025 11:22 | 25 | 67.015 |
| 11/04/2025 11:22 | 25 | 67.015 |
| 11/04/2025 11:22 | 25 | 67.015 |
| 11/04/2025 11:22 | 10 | 67.015 |
| 11/04/2025 11:22 | 200 | 67.015 |
| 11/04/2025 11:22 | 25 | 67.02 |
| 11/04/2025 11:22 | 25 | 67.02 |
| 11/04/2025 11:22 | 39 | 67.02 |
| 11/04/2025 11:22 | 11 | 67.03 |
| 11/04/2025 11:22 | 11 | 67.04 |
| 11/04/2025 11:22 | 25 | 67.04 |
| 11/04/2025 11:22 | 1652 | 66.89 |
| 11/04/2025 11:22 | 30 | 67.14 |
| 11/04/2025 11:22 | 13 | 67.07 |
| 11/04/2025 11:22 | 90 | 67.09 |
| 11/04/2025 11:22 | 60 | 67.09 |
| 11/04/2025 11:22 | 18 | 67.08 |
| 11/04/2025 11:22 | 9 | 67.11 |
| 11/04/2025 11:22 | 2 | 67.09 |
| 11/04/2025 11:22 | 9 | 67.09 |
| 11/04/2025 11:22 | 15 | 67.09 |
| 11/04/2025 11:22 | 21 | 67.09 |
| 11/04/2025 11:22 | 18 | 67.09 |
| 11/04/2025 11:22 | 8 | 67.035 |
| 11/04/2025 11:22 | 7 | 67.035 |
| 11/04/2025 11:22 | 100 | 67.035 |
| 11/04/2025 11:22 | 25 | 67.035 |
| 11/04/2025 11:22 | 25 | 67.035 |
| 11/04/2025 11:22 | 25 | 67.035 |
| 11/04/2025 11:22 | 25 | 67.035 |
| 11/04/2025 11:22 | 25 | 67.035 |
| 11/04/2025 11:22 | 25 | 67.035 |
| 11/04/2025 11:22 | 25 | 67.035 |
| 11/04/2025 11:22 | 25 | 67.035 |
| 11/04/2025 11:22 | 25 | 67.035 |
| 11/04/2025 11:22 | 25 | 67.035 |
| 11/04/2025 11:22 | 10 | 67.035 |
| 11/04/2025 11:22 | 100 | 67.035 |
| 11/04/2025 11:22 | 100 | 67.035 |
| 11/04/2025 11:22 | 100 | 67.04 |
| 11/04/2025 11:22 | 1 | 67.06 |
| 11/04/2025 11:22 | 8 | 67.0277 |
| 11/04/2025 11:22 | 15 | 67.0628 |
| 11/04/2025 11:22 | 1 | 67.0628 |
| 11/04/2025 11:22 | 1 | 67.10 |
| 11/04/2025 11:22 | 7 | 67.10 |
| 11/04/2025 11:22 | 1 | 67.0657 |
| 11/04/2025 11:22 | 130 | 67.07 |
| 11/04/2025 11:22 | 200 | 67.08 |
| 11/04/2025 11:22 | 100 | 67.035 |
| 11/04/2025 11:22 | 1 | 67.12 |
| 11/04/2025 11:22 | 21 | 67.12 |
| 11/04/2025 11:22 | 32 | 67.13 |
| 11/04/2025 11:22 | 1 | 67.13 |
| 11/04/2025 11:22 | 100 | 67.12 |
| 11/04/2025 11:22 | 19 | 67.12 |
| 11/04/2025 11:22 | 13 | 67.12 |
| 11/04/2025 11:22 | 13 | 67.12 |
| 11/04/2025 11:22 | 250 | 67.035 |
| 11/04/2025 11:22 | 1 | 67.12 |
| 11/04/2025 11:22 | 100 | 67.035 |
| 11/04/2025 11:22 | 5 | 67.05 |
| 11/04/2025 11:22 | 7 | 67.06 |
| 11/04/2025 11:22 | 71 | 67.10 |
| 11/04/2025 11:22 | 9 | 67.10 |
| 11/04/2025 11:22 | 20 | 67.10 |
| 11/04/2025 11:22 | 1 | 67.0647 |
| 11/04/2025 11:22 | 2 | 66.8722 |
| 11/04/2025 11:22 | 1 | 67.01 |
| 11/04/2025 11:22 | 10 | 67.01 |
| 11/04/2025 11:22 | 1 | 67.01 |
| 11/04/2025 11:21 | 7 | 67.0064 |
| 11/04/2025 11:21 | 170 | 67.10 |
| 11/04/2025 11:21 | 100 | 66.9711 |
| 11/04/2025 11:21 | 2 | 67.11 |
| 11/04/2025 11:21 | 38 | 67.11 |
| 11/04/2025 11:21 | 5 | 67.10 |
| 11/04/2025 11:21 | 23 | 67.10 |
| 11/04/2025 11:21 | 500 | 67.02 |
| 11/04/2025 11:21 | 25 | 67.08 |
| 11/04/2025 11:21 | 25 | 67.08 |
| 11/04/2025 11:21 | 25 | 67.08 |
| 11/04/2025 11:21 | 100 | 67.10 |
| 11/04/2025 11:21 | 1 | 67.08 |
| 11/04/2025 11:21 | 2 | 67.10 |
| 11/04/2025 11:21 | 27 | 67.08 |
| 11/04/2025 11:21 | 70 | 67.08 |
| 11/04/2025 11:21 | 1 | 67.01 |
| 11/04/2025 11:21 | 100 | 67.02 |
| 11/04/2025 11:21 | 100 | 67.02 |
| 11/04/2025 11:21 | 100 | 67.02 |
| 11/04/2025 11:21 | 100 | 67.02 |
| 11/04/2025 11:21 | 100 | 67.02 |
| 11/04/2025 11:21 | 10 | 67.02 |
| 11/04/2025 11:21 | 10 | 67.035 |
| 11/04/2025 11:21 | 5 | 67.035 |
| 11/04/2025 11:21 | 5 | 67.035 |
| 11/04/2025 11:21 | 1 | 66.93 |
| 11/04/2025 11:21 | 25 | 67.035 |
| 11/04/2025 11:21 | 13 | 67.035 |
| 11/04/2025 11:21 | 25 | 67.035 |
| 11/04/2025 11:21 | 25 | 67.035 |
| 11/04/2025 11:21 | 25 | 67.035 |
| 11/04/2025 11:21 | 10 | 67.035 |
| 11/04/2025 11:21 | 10 | 67.035 |
| 11/04/2025 11:21 | 100 | 67.035 |
| 11/04/2025 11:21 | 25 | 67.035 |
| 11/04/2025 11:21 | 10 | 67.035 |
| 11/04/2025 11:21 | 10 | 67.035 |
| 11/04/2025 11:21 | 10 | 67.035 |
| 11/04/2025 11:21 | 10 | 67.035 |
| 11/04/2025 11:21 | 57 | 67.035 |
| 11/04/2025 11:21 | 1 | 67.035 |
| 11/04/2025 11:21 | 42 | 67.035 |
| 11/04/2025 11:21 | 25 | 67.035 |
| 11/04/2025 11:21 | 5 | 67.05 |
| 11/04/2025 11:21 | 25 | 67.035 |
| 11/04/2025 11:21 | 10 | 67.035 |
| 11/04/2025 11:21 | 10 | 67.035 |
| 11/04/2025 11:21 | 25 | 67.04 |
| 11/04/2025 11:21 | 8 | 67.05 |
| 11/04/2025 11:21 | 8 | 67.07 |
| 11/04/2025 11:21 | 10 | 67.07 |
| 11/04/2025 11:21 | 13 | 67.08 |
| 11/04/2025 11:21 | 9 | 67.07 |
| 11/04/2025 11:21 | 12 | 67.08 |
| 11/04/2025 11:21 | 300 | 67.11 |
| 11/04/2025 11:21 | 3 | 67.09 |
| 11/04/2025 11:21 | 10 | 67.09 |
| 11/04/2025 11:21 | 10 | 67.09 |
| 11/04/2025 11:21 | 1 | 67.0691 |
| 11/04/2025 11:21 | 8 | 66.9513 |
| 11/04/2025 11:21 | 14 | 67.08 |
| 11/04/2025 11:21 | 13 | 67.09 |
| 11/04/2025 11:21 | 30 | 67.1032 |
| 11/04/2025 11:21 | 11 | 67.09 |
| 11/04/2025 11:21 | 1 | 67.098 |
| 11/04/2025 11:21 | 2 | 67.09 |
| 11/04/2025 11:21 | 37 | 67.11 |
| 11/04/2025 11:21 | 7 | 67.11 |
| 11/04/2025 11:21 | 6 | 67.11 |
| 11/04/2025 11:21 | 6 | 67.11 |
| 11/04/2025 11:21 | 1 | 67.14 |
| 11/04/2025 11:21 | 51 | 67.14 |
| 11/04/2025 11:21 | 13 | 67.14 |
| 11/04/2025 11:21 | 6 | 67.14 |
| 11/04/2025 11:21 | 14 | 67.14 |
| 11/04/2025 11:21 | 1 | 67.14 |
| 11/04/2025 11:21 | 18 | 67.14 |
| 11/04/2025 11:21 | 50 | 67.14 |
| 11/04/2025 11:21 | 21 | 67.14 |
| 11/04/2025 11:21 | 25 | 67.14 |
| 11/04/2025 11:21 | 6 | 66.9301 |
| 11/04/2025 11:21 | 100 | 67.035 |
| 11/04/2025 11:21 | 21 | 67.0553 |