Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
34.83
+0.02
(
+0.06% )
|
34.83
|
200 |
34.84
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 34.83 |
| 08/27/2026 22:00 | 10370 | 34.83 |
| 08/27/2026 21:59 | 1 | 34.84 |
| 08/27/2026 21:59 | 16 | 34.835 |
| 08/27/2026 21:59 | 33 | 34.835 |
| 08/27/2026 21:59 | 67 | 34.835 |
| 08/27/2026 21:59 | 1 | 34.835 |
| 08/27/2026 21:59 | 100 | 34.835 |
| 08/27/2026 21:59 | 3 | 34.84 |
| 08/27/2026 21:59 | 41 | 34.83 |
| 08/27/2026 21:59 | 4 | 34.83 |
| 08/27/2026 21:59 | 1 | 34.83 |
| 08/27/2026 21:59 | 4 | 34.83 |
| 08/27/2026 21:59 | 33 | 34.83 |
| 08/27/2026 21:59 | 1 | 34.83 |
| 08/27/2026 21:59 | 78 | 34.83 |
| 08/27/2026 21:59 | 6 | 34.83 |
| 08/27/2026 21:59 | 69 | 34.83 |
| 08/27/2026 21:59 | 500 | 34.83 |
| 08/27/2026 21:59 | 23 | 34.83 |
| 08/27/2026 21:59 | 92 | 34.83 |
| 08/27/2026 21:59 | 95 | 34.83 |
| 08/27/2026 21:59 | 37 | 34.83 |
| 08/27/2026 21:59 | 41 | 34.83 |
| 08/27/2026 21:59 | 4 | 34.83 |
| 08/27/2026 21:59 | 1 | 34.83 |
| 08/27/2026 21:59 | 4 | 34.83 |
| 08/27/2026 21:59 | 112 | 34.83 |
| 08/27/2026 21:59 | 6 | 34.83 |
| 08/27/2026 21:59 | 131 | 34.83 |
| 08/27/2026 21:59 | 54 | 34.83 |
| 08/27/2026 21:59 | 1 | 34.825 |
| 08/27/2026 21:59 | 9 | 34.83 |
| 08/27/2026 21:59 | 1 | 34.83 |
| 08/27/2026 21:59 | 1 | 34.825 |
| 08/27/2026 21:58 | 1 | 34.83 |
| 08/27/2026 21:58 | 9 | 34.83 |
| 08/27/2026 21:58 | 26 | 34.83 |
| 08/27/2026 21:58 | 5 | 34.83 |
| 08/27/2026 21:58 | 58 | 34.83 |
| 08/27/2026 21:58 | 25 | 34.83 |
| 08/27/2026 21:58 | 12 | 34.83 |
| 08/27/2026 21:58 | 100 | 34.83 |
| 08/27/2026 21:58 | 152 | 34.83 |
| 08/27/2026 21:58 | 48 | 34.83 |
| 08/27/2026 21:58 | 30 | 34.83 |
| 08/27/2026 21:58 | 24 | 34.83 |
| 08/27/2026 21:58 | 176 | 34.83 |
| 08/27/2026 21:58 | 37 | 34.83 |
| 08/27/2026 21:58 | 63 | 34.83 |
| 08/27/2026 21:58 | 1 | 34.825 |
| 08/27/2026 21:57 | 100 | 34.83 |
| 08/27/2026 21:57 | 100 | 34.83 |
| 08/27/2026 21:57 | 100 | 34.83 |
| 08/27/2026 21:57 | 100 | 34.83 |
| 08/27/2026 21:57 | 200 | 34.83 |
| 08/27/2026 21:57 | 119 | 34.83 |
| 08/27/2026 21:57 | 97 | 34.83 |
| 08/27/2026 21:57 | 3 | 34.83 |
| 08/27/2026 21:57 | 100 | 34.83 |
| 08/27/2026 21:57 | 200 | 34.83 |
| 08/27/2026 21:57 | 197 | 34.82 |
| 08/27/2026 21:57 | 45 | 34.82 |
| 08/27/2026 21:57 | 1 | 34.82 |
| 08/27/2026 21:57 | 100 | 34.82 |
| 08/27/2026 21:57 | 100 | 34.82 |
| 08/27/2026 21:57 | 579 | 34.81 |
| 08/27/2026 21:57 | 53 | 34.81 |
| 08/27/2026 21:57 | 100 | 34.81 |
| 08/27/2026 21:57 | 5 | 34.81 |
| 08/27/2026 21:57 | 4 | 34.81 |
| 08/27/2026 21:57 | 3 | 34.81 |
| 08/27/2026 21:57 | 50 | 34.81 |
| 08/27/2026 21:57 | 8 | 34.81 |
| 08/27/2026 21:57 | 5 | 34.81 |
| 08/27/2026 21:57 | 52 | 34.81 |
| 08/27/2026 21:57 | 1 | 34.81 |
| 08/27/2026 21:57 | 14 | 34.81 |
| 08/27/2026 21:57 | 50 | 34.81 |
| 08/27/2026 21:57 | 14 | 34.81 |
| 08/27/2026 21:57 | 14 | 34.81 |
| 08/27/2026 21:57 | 100 | 34.81 |
| 08/27/2026 21:57 | 100 | 34.81 |
| 08/27/2026 21:57 | 7466 | 34.80 |
| 08/27/2026 21:57 | 145 | 34.80 |
| 08/27/2026 21:57 | 245 | 34.80 |
| 08/27/2026 21:57 | 706 | 34.80 |
| 08/27/2026 21:57 | 100 | 34.80 |
| 08/27/2026 21:57 | 200 | 34.80 |
| 08/27/2026 21:57 | 100 | 34.80 |
| 08/27/2026 21:57 | 15 | 34.80 |
| 08/27/2026 21:57 | 12 | 34.80 |
| 08/27/2026 21:57 | 40 | 34.80 |
| 08/27/2026 21:57 | 200 | 34.80 |
| 08/27/2026 21:57 | 10 | 34.80 |
| 08/27/2026 21:57 | 250 | 34.80 |
| 08/27/2026 21:57 | 100 | 34.80 |
| 08/27/2026 21:57 | 100 | 34.80 |
| 08/27/2026 21:57 | 605 | 34.80 |
| 08/27/2026 21:57 | 15 | 34.80 |
| 08/27/2026 21:57 | 100 | 34.80 |
| 08/27/2026 21:57 | 198 | 34.80 |
| 08/27/2026 21:57 | 402 | 34.80 |
| 08/27/2026 21:57 | 18 | 34.80 |
| 08/27/2026 21:57 | 20 | 34.80 |
| 08/27/2026 21:57 | 23 | 34.80 |
| 08/27/2026 21:57 | 15 | 34.80 |
| 08/27/2026 21:57 | 4 | 34.80 |
| 08/27/2026 21:57 | 12 | 34.80 |
| 08/27/2026 21:57 | 6 | 34.80 |
| 08/27/2026 21:57 | 18 | 34.80 |
| 08/27/2026 21:57 | 10 | 34.80 |
| 08/27/2026 21:57 | 12 | 34.80 |
| 08/27/2026 21:57 | 2 | 34.80 |
| 08/27/2026 21:57 | 6 | 34.80 |
| 08/27/2026 21:57 | 11 | 34.80 |
| 08/27/2026 21:57 | 1 | 34.80 |
| 08/27/2026 21:57 | 2 | 34.80 |
| 08/27/2026 21:57 | 2 | 34.80 |
| 08/27/2026 21:57 | 10 | 34.80 |
| 08/27/2026 21:57 | 1 | 34.80 |
| 08/27/2026 21:57 | 10 | 34.80 |
| 08/27/2026 21:57 | 8 | 34.80 |
| 08/27/2026 21:57 | 1 | 34.80 |
| 08/27/2026 21:57 | 1 | 34.80 |
| 08/27/2026 21:57 | 6 | 34.80 |
| 08/27/2026 21:57 | 1 | 34.80 |
| 08/27/2026 21:57 | 1 | 34.80 |
| 08/27/2026 21:57 | 1 | 34.80 |
| 08/27/2026 21:57 | 1 | 34.80 |
| 08/27/2026 21:57 | 23 | 34.80 |
| 08/27/2026 21:57 | 11 | 34.80 |
| 08/27/2026 21:57 | 1 | 34.80 |
| 08/27/2026 21:57 | 8 | 34.80 |
| 08/27/2026 21:57 | 100 | 34.80 |
| 08/27/2026 21:57 | 1 | 34.80 |
| 08/27/2026 21:57 | 6 | 34.80 |
| 08/27/2026 21:57 | 10 | 34.80 |
| 08/27/2026 21:57 | 10 | 34.80 |
| 08/27/2026 21:57 | 100 | 34.80 |
| 08/27/2026 21:57 | 6 | 34.80 |
| 08/27/2026 21:57 | 1 | 34.80 |
| 08/27/2026 21:57 | 1 | 34.80 |
| 08/27/2026 21:57 | 100 | 34.80 |
| 08/27/2026 21:57 | 6 | 34.80 |
| 08/27/2026 21:57 | 12 | 34.80 |
| 08/27/2026 21:57 | 1 | 34.80 |
| 08/27/2026 21:57 | 1 | 34.80 |
| 08/27/2026 21:57 | 100 | 34.80 |
| 08/27/2026 21:57 | 15 | 34.80 |
| 08/27/2026 21:57 | 1 | 34.80 |
| 08/27/2026 21:57 | 1 | 34.80 |
| 08/27/2026 21:57 | 15 | 34.80 |
| 08/27/2026 21:57 | 2 | 34.80 |
| 08/27/2026 21:57 | 6 | 34.80 |
| 08/27/2026 21:57 | 12 | 34.80 |
| 08/27/2026 21:57 | 1 | 34.80 |
| 08/27/2026 21:57 | 100 | 34.80 |
| 08/27/2026 21:57 | 300 | 34.80 |
| 08/27/2026 21:57 | 600 | 34.80 |
| 08/27/2026 21:57 | 100 | 34.80 |
| 08/27/2026 21:57 | 387 | 34.80 |
| 08/27/2026 21:57 | 46 | 34.805 |
| 08/27/2026 21:57 | 4 | 34.805 |
| 08/27/2026 21:57 | 11 | 34.805 |
| 08/27/2026 21:56 | 6 | 34.805 |
| 08/27/2026 21:56 | 93 | 34.805 |
| 08/27/2026 21:56 | 1 | 34.805 |
| 08/27/2026 21:56 | 4 | 34.805 |
| 08/27/2026 21:56 | 53 | 34.805 |
| 08/27/2026 21:56 | 1 | 34.805 |
| 08/27/2026 21:56 | 1 | 34.805 |
| 08/27/2026 21:56 | 20 | 34.805 |
| 08/27/2026 21:55 | 1 | 34.805 |
| 08/27/2026 21:55 | 76 | 34.805 |
| 08/27/2026 21:55 | 19 | 34.805 |
| 08/27/2026 21:55 | 2 | 34.805 |
| 08/27/2026 21:54 | 4 | 34.80 |
| 08/27/2026 21:54 | 9 | 34.80 |
| 08/27/2026 21:54 | 4 | 34.805 |
| 08/27/2026 21:54 | 100 | 34.805 |
| 08/27/2026 21:53 | 100 | 34.81 |
| 08/27/2026 21:53 | 4 | 34.81 |
| 08/27/2026 21:53 | 8 | 34.81 |
| 08/27/2026 21:53 | 5 | 34.81 |
| 08/27/2026 21:53 | 5 | 34.81 |
| 08/27/2026 21:53 | 100 | 34.81 |
| 08/27/2026 21:53 | 10 | 34.81 |
| 08/27/2026 21:53 | 4 | 34.81 |
| 08/27/2026 21:53 | 8 | 34.81 |
| 08/27/2026 21:53 | 2 | 34.81 |
| 08/27/2026 21:53 | 1 | 34.81 |
| 08/27/2026 21:53 | 100 | 34.81 |
| 08/27/2026 21:53 | 100 | 34.805 |
| 08/27/2026 21:51 | 71 | 34.81 |
| 08/27/2026 21:51 | 61 | 34.81 |
| 08/27/2026 21:51 | 100 | 34.81 |
| 08/27/2026 21:51 | 200 | 34.81 |
| 08/27/2026 21:51 | 300 | 34.81 |
| 08/27/2026 21:51 | 39 | 34.81 |
| 08/27/2026 21:51 | 13 | 34.81 |
| 08/27/2026 21:51 | 100 | 34.815 |
| 08/27/2026 21:51 | 123 | 34.81 |
| 08/27/2026 21:51 | 125 | 34.81 |
| 08/27/2026 21:51 | 38 | 34.81 |
| 08/27/2026 21:51 | 1 | 34.81 |
| 08/27/2026 21:51 | 49 | 34.81 |
| 08/27/2026 21:51 | 1 | 34.81 |
| 08/27/2026 21:51 | 200 | 34.81 |
| 08/27/2026 21:51 | 100 | 34.81 |
| 08/27/2026 21:51 | 100 | 34.81 |
| 08/27/2026 21:51 | 100 | 34.81 |
| 08/27/2026 21:51 | 299 | 34.81 |
| 08/27/2026 21:51 | 103 | 34.815 |
| 08/27/2026 21:51 | 1 | 34.815 |
| 08/27/2026 21:51 | 99 | 34.815 |
| 08/27/2026 21:50 | 1 | 34.815 |
| 08/27/2026 21:50 | 1 | 34.815 |
| 08/27/2026 21:49 | 1 | 34.815 |
| 08/27/2026 21:44 | 1 | 34.81 |
| 08/27/2026 21:42 | 65 | 34.82 |
| 08/27/2026 21:42 | 20 | 34.82 |
| 08/27/2026 21:42 | 100 | 34.82 |
| 08/27/2026 21:42 | 50 | 34.82 |
| 08/27/2026 21:42 | 64 | 34.82 |
| 08/27/2026 21:42 | 36 | 34.82 |
| 08/27/2026 21:42 | 195 | 34.82 |
| 08/27/2026 21:42 | 100 | 34.825 |
| 08/27/2026 21:42 | 8 | 34.825 |
| 08/27/2026 21:42 | 12 | 34.825 |
| 08/27/2026 21:42 | 55 | 34.825 |
| 08/27/2026 21:41 | 1 | 34.825 |
| 08/27/2026 21:40 | 1 | 34.825 |
| 08/27/2026 21:39 | 8 | 34.825 |
| 08/27/2026 21:39 | 1 | 34.825 |
| 08/27/2026 21:38 | 6 | 34.825 |
| 08/27/2026 21:38 | 15 | 34.825 |
| 08/27/2026 21:37 | 1 | 34.825 |
| 08/27/2026 21:37 | 6 | 34.825 |
| 08/27/2026 21:37 | 6 | 34.825 |
| 08/27/2026 21:32 | 5 | 34.82 |
| 08/27/2026 21:32 | 4 | 34.825 |
| 08/27/2026 21:30 | 100 | 34.825 |
| 08/27/2026 21:30 | 6 | 34.825 |
| 08/27/2026 21:30 | 6 | 34.825 |
| 08/27/2026 21:30 | 6 | 34.825 |
| 08/27/2026 21:30 | 6 | 34.825 |
| 08/27/2026 21:29 | 6 | 34.825 |
| 08/27/2026 21:29 | 6 | 34.825 |
| 08/27/2026 21:29 | 6 | 34.825 |
| 08/27/2026 21:29 | 6 | 34.825 |
| 08/27/2026 21:29 | 12 | 34.825 |
| 08/27/2026 21:29 | 2 | 34.825 |
| 08/27/2026 21:29 | 10 | 34.825 |
| 08/27/2026 21:29 | 12 | 34.825 |
| 08/27/2026 21:29 | 12 | 34.825 |
| 08/27/2026 21:29 | 12 | 34.825 |
| 08/27/2026 21:29 | 12 | 34.825 |
| 08/27/2026 21:28 | 12 | 34.825 |
| 08/27/2026 21:28 | 13 | 34.825 |
| 08/27/2026 21:28 | 12 | 34.825 |
| 08/27/2026 21:28 | 18 | 34.825 |
| 08/27/2026 21:28 | 17 | 34.825 |
| 08/27/2026 21:28 | 32 | 34.83 |
| 08/27/2026 21:28 | 200 | 34.83 |
| 08/27/2026 21:28 | 1 | 34.83 |
| 08/27/2026 21:28 | 32 | 34.83 |
| 08/27/2026 21:28 | 32 | 34.83 |
| 08/27/2026 21:28 | 1 | 34.83 |
| 08/27/2026 21:28 | 100 | 34.83 |
| 08/27/2026 21:28 | 20 | 34.83 |
| 08/27/2026 21:28 | 1 | 34.83 |
| 08/27/2026 21:28 | 6 | 34.83 |
| 08/27/2026 21:28 | 1 | 34.83 |
| 08/27/2026 21:28 | 1 | 34.83 |
| 08/27/2026 21:28 | 100 | 34.83 |
| 08/27/2026 21:28 | 70 | 34.83 |
| 08/27/2026 21:26 | 13 | 34.835 |
| 08/27/2026 21:24 | 3 | 34.835 |
| 08/27/2026 21:16 | 12 | 34.835 |
| 08/27/2026 21:08 | 30 | 34.835 |
| 08/27/2026 21:08 | 41 | 34.835 |
| 08/27/2026 21:08 | 32 | 34.835 |
| 08/27/2026 21:08 | 10 | 34.835 |
| 08/27/2026 21:05 | 12 | 34.835 |
| 08/27/2026 21:04 | 1 | 34.835 |
| 08/27/2026 21:03 | 4 | 34.835 |
| 08/27/2026 21:03 | 12 | 34.835 |
| 08/27/2026 21:02 | 30 | 34.835 |
| 08/27/2026 21:01 | 3 | 34.835 |
| 08/27/2026 20:58 | 1 | 34.835 |
| 08/27/2026 20:55 | 11 | 34.835 |
| 08/27/2026 20:46 | 30 | 34.83 |
| 08/27/2026 20:30 | 143 | 34.84 |
| 08/27/2026 20:30 | 6 | 34.84 |
| 08/27/2026 20:30 | 81 | 34.84 |
| 08/27/2026 20:30 | 100 | 34.84 |
| 08/27/2026 20:30 | 100 | 34.84 |
| 08/27/2026 20:30 | 130 | 34.84 |
| 08/27/2026 20:29 | 11 | 34.845 |
| 08/27/2026 20:24 | 70 | 34.84 |
| 08/27/2026 20:24 | 30 | 34.84 |
| 08/27/2026 20:22 | 53 | 34.84 |
| 08/27/2026 20:22 | 195 | 34.84 |
| 08/27/2026 20:22 | 1 | 34.84 |
| 08/27/2026 20:22 | 200 | 34.84 |
| 08/27/2026 20:22 | 146 | 34.84 |
| 08/27/2026 20:22 | 100 | 34.84 |
| 08/27/2026 20:22 | 5 | 34.84 |
| 08/27/2026 20:21 | 3 | 34.845 |
| 08/27/2026 20:21 | 95 | 34.84 |
| 08/27/2026 20:21 | 5 | 34.84 |
| 08/27/2026 20:21 | 143 | 34.84 |
| 08/27/2026 20:19 | 11 | 34.85 |
| 08/27/2026 20:15 | 1 | 34.845 |
| 08/27/2026 20:08 | 100 | 34.85 |
| 08/27/2026 20:08 | 100 | 34.85 |
| 08/27/2026 20:08 | 102 | 34.85 |
| 08/27/2026 20:08 | 100 | 34.85 |
| 08/27/2026 20:08 | 20 | 34.85 |
| 08/27/2026 20:08 | 91 | 34.85 |
| 08/27/2026 20:08 | 7 | 34.85 |
| 08/27/2026 20:08 | 2 | 34.85 |
| 08/27/2026 20:08 | 100 | 34.85 |
| 08/27/2026 20:08 | 200 | 34.85 |
| 08/27/2026 20:08 | 100 | 34.855 |
| 08/27/2026 20:08 | 3 | 34.85 |
| 08/27/2026 20:08 | 100 | 34.85 |
| 08/27/2026 20:08 | 25 | 34.85 |
| 08/27/2026 20:08 | 1 | 34.85 |
| 08/27/2026 20:08 | 25 | 34.85 |
| 08/27/2026 20:08 | 18 | 34.85 |
| 08/27/2026 20:08 | 25 | 34.85 |
| 08/27/2026 20:08 | 32 | 34.85 |
| 08/27/2026 20:08 | 25 | 34.85 |
| 08/27/2026 20:08 | 75 | 34.85 |
| 08/27/2026 20:08 | 100 | 34.85 |
| 08/27/2026 20:08 | 100 | 34.85 |
| 08/27/2026 20:08 | 25 | 34.85 |
| 08/27/2026 20:08 | 100 | 34.85 |
| 08/27/2026 20:08 | 146 | 34.85 |
| 08/27/2026 20:08 | 44 | 34.85 |
| 08/27/2026 20:08 | 11 | 34.85 |
| 08/27/2026 20:08 | 22 | 34.85 |
| 08/27/2026 20:08 | 54 | 34.85 |
| 08/27/2026 20:08 | 1 | 34.85 |
| 08/27/2026 20:08 | 14 | 34.85 |
| 08/27/2026 20:08 | 86 | 34.85 |
| 08/27/2026 20:08 | 10 | 34.85 |
| 08/27/2026 20:08 | 2 | 34.85 |
| 08/27/2026 20:08 | 30 | 34.85 |
| 08/27/2026 20:08 | 127 | 34.85 |
| 08/27/2026 20:08 | 100 | 34.845 |
| 08/27/2026 20:08 | 100 | 34.845 |
| 08/27/2026 20:07 | 62 | 34.845 |
| 08/27/2026 20:05 | 6 | 34.845 |
| 08/27/2026 20:03 | 11 | 34.845 |
| 08/27/2026 19:59 | 15 | 34.84 |
| 08/27/2026 19:58 | 6 | 34.85 |
| 08/27/2026 19:56 | 10 | 34.85 |
| 08/27/2026 19:54 | 1 | 34.85 |
| 08/27/2026 19:52 | 2 | 34.845 |
| 08/27/2026 19:47 | 11 | 34.85 |
| 08/27/2026 19:46 | 35 | 34.845 |
| 08/27/2026 19:45 | 2 | 34.845 |
| 08/27/2026 19:45 | 20 | 34.84 |
| 08/27/2026 19:45 | 1 | 34.84 |
| 08/27/2026 19:45 | 1 | 34.84 |
| 08/27/2026 19:45 | 1 | 34.84 |
| 08/27/2026 19:45 | 1 | 34.84 |
| 08/27/2026 19:45 | 1 | 34.84 |
| 08/27/2026 19:45 | 2 | 34.84 |
| 08/27/2026 19:45 | 6 | 34.84 |
| 08/27/2026 19:44 | 1 | 34.845 |
| 08/27/2026 19:37 | 10 | 34.85 |
| 08/27/2026 19:37 | 11 | 34.85 |
| 08/27/2026 19:34 | 1 | 34.85 |
| 08/27/2026 19:32 | 63 | 34.845 |
| 08/27/2026 19:31 | 2 | 34.845 |
| 08/27/2026 19:30 | 1 | 34.845 |
| 08/27/2026 19:29 | 2 | 34.845 |
| 08/27/2026 19:29 | 1 | 34.845 |
| 08/27/2026 19:29 | 1 | 34.845 |
| 08/27/2026 19:29 | 11 | 34.845 |
| 08/27/2026 19:28 | 83 | 34.84 |
| 08/27/2026 19:28 | 17 | 34.84 |
| 08/27/2026 19:19 | 13 | 34.85 |
| 08/27/2026 19:14 | 1 | 34.85 |
| 08/27/2026 19:12 | 1 | 34.845 |
| 08/27/2026 19:12 | 100 | 34.84 |
| 08/27/2026 19:12 | 9 | 34.84 |
| 08/27/2026 19:12 | 100 | 34.845 |
| 08/27/2026 19:11 | 1 | 34.845 |
| 08/27/2026 19:10 | 1 | 34.845 |
| 08/27/2026 19:10 | 2 | 34.845 |
| 08/27/2026 19:09 | 1 | 34.845 |
| 08/27/2026 19:09 | 1 | 34.845 |
| 08/27/2026 19:08 | 1 | 34.845 |
| 08/27/2026 18:59 | 8 | 34.85 |
| 08/27/2026 18:53 | 96 | 34.84 |
| 08/27/2026 18:53 | 74 | 34.84 |
| 08/27/2026 18:53 | 126 | 34.84 |
| 08/27/2026 18:53 | 200 | 34.85 |
| 08/27/2026 18:53 | 100 | 34.85 |
| 08/27/2026 18:53 | 76 | 34.85 |
| 08/27/2026 18:53 | 24 | 34.85 |
| 08/27/2026 18:53 | 11 | 34.85 |
| 08/27/2026 18:53 | 10 | 34.85 |
| 08/27/2026 18:53 | 12 | 34.85 |
| 08/27/2026 18:53 | 37 | 34.85 |
| 08/27/2026 18:53 | 200 | 34.85 |
| 08/27/2026 18:52 | 50 | 34.86 |
| 08/27/2026 18:52 | 150 | 34.86 |
| 08/27/2026 18:52 | 50 | 34.86 |
| 08/27/2026 18:52 | 15 | 34.86 |
| 08/27/2026 18:52 | 50 | 34.86 |
| 08/27/2026 18:52 | 100 | 34.86 |
| 08/27/2026 18:52 | 50 | 34.86 |
| 08/27/2026 18:52 | 100 | 34.865 |
| 08/27/2026 18:52 | 50 | 34.86 |
| 08/27/2026 18:52 | 50 | 34.86 |
| 08/27/2026 18:52 | 100 | 34.86 |
| 08/27/2026 18:52 | 200 | 34.86 |
| 08/27/2026 18:52 | 180 | 34.86 |
| 08/27/2026 18:52 | 100 | 34.85 |
| 08/27/2026 18:52 | 100 | 34.85 |
| 08/27/2026 18:52 | 100 | 34.85 |
| 08/27/2026 18:52 | 100 | 34.85 |
| 08/27/2026 18:52 | 100 | 34.85 |
| 08/27/2026 18:52 | 100 | 34.85 |
| 08/27/2026 18:52 | 100 | 34.85 |
| 08/27/2026 18:52 | 100 | 34.85 |
| 08/27/2026 18:52 | 400 | 34.85 |
| 08/27/2026 18:52 | 100 | 34.85 |
| 08/27/2026 18:52 | 15 | 34.84 |
| 08/27/2026 18:52 | 100 | 34.84 |
| 08/27/2026 18:52 | 100 | 34.84 |
| 08/27/2026 18:52 | 100 | 34.84 |
| 08/27/2026 18:52 | 100 | 34.84 |
| 08/27/2026 18:52 | 100 | 34.84 |
| 08/27/2026 18:52 | 100 | 34.84 |
| 08/27/2026 18:52 | 100 | 34.84 |
| 08/27/2026 18:52 | 100 | 34.84 |
| 08/27/2026 18:52 | 100 | 34.84 |
| 08/27/2026 18:52 | 100 | 34.84 |
| 08/27/2026 18:52 | 100 | 34.835 |
| 08/27/2026 18:52 | 100 | 34.835 |
| 08/27/2026 18:52 | 500 | 34.83 |
| 08/27/2026 18:52 | 38 | 34.83 |
| 08/27/2026 18:52 | 100 | 34.825 |
| 08/27/2026 18:52 | 100 | 34.82 |
| 08/27/2026 18:52 | 100 | 34.82 |
| 08/27/2026 18:52 | 100 | 34.815 |
| 08/27/2026 18:52 | 100 | 34.815 |
| 08/27/2026 18:52 | 21 | 34.815 |
| 08/27/2026 18:52 | 79 | 34.815 |
| 08/27/2026 18:52 | 100 | 34.815 |
| 08/27/2026 18:52 | 100 | 34.81 |
| 08/27/2026 18:52 | 100 | 34.81 |
| 08/27/2026 18:52 | 28 | 34.81 |
| 08/27/2026 18:52 | 20 | 34.81 |
| 08/27/2026 18:52 | 10 | 34.81 |
| 08/27/2026 18:52 | 5 | 34.81 |
| 08/27/2026 18:52 | 10 | 34.81 |
| 08/27/2026 18:52 | 100 | 34.81 |
| 08/27/2026 18:52 | 100 | 34.81 |
| 08/27/2026 18:52 | 100 | 34.81 |
| 08/27/2026 18:52 | 7 | 34.81 |
| 08/27/2026 18:51 | 38 | 34.81 |
| 08/27/2026 18:50 | 1 | 34.805 |
| 08/27/2026 18:50 | 100 | 34.805 |
| 08/27/2026 18:50 | 12 | 34.81 |
| 08/27/2026 18:49 | 1 | 34.81 |
| 08/27/2026 18:48 | 100 | 34.805 |
| 08/27/2026 18:47 | 9 | 34.81 |
| 08/27/2026 18:45 | 31 | 34.81 |
| 08/27/2026 18:45 | 2 | 34.81 |
| 08/27/2026 18:45 | 6 | 34.81 |
| 08/27/2026 18:44 | 1 | 34.81 |
| 08/27/2026 18:44 | 100 | 34.805 |
| 08/27/2026 18:43 | 4 | 34.805 |
| 08/27/2026 18:42 | 10 | 34.81 |
| 08/27/2026 18:42 | 100 | 34.805 |
| 08/27/2026 18:40 | 9 | 34.81 |
| 08/27/2026 18:39 | 1 | 34.81 |
| 08/27/2026 18:36 | 100 | 34.805 |
| 08/27/2026 18:34 | 91 | 34.81 |
| 08/27/2026 18:32 | 7 | 34.81 |
| 08/27/2026 18:30 | 2 | 34.805 |
| 08/27/2026 18:30 | 1 | 34.805 |
| 08/27/2026 18:29 | 2 | 34.805 |
| 08/27/2026 18:26 | 100 | 34.805 |
| 08/27/2026 18:25 | 75 | 34.81 |
| 08/27/2026 18:25 | 100 | 34.805 |
| 08/27/2026 18:24 | 1 | 34.805 |
| 08/27/2026 18:14 | 54 | 34.81 |
| 08/27/2026 18:14 | 46 | 34.81 |
| 08/27/2026 18:14 | 1 | 34.81 |
| 08/27/2026 18:14 | 80 | 34.81 |
| 08/27/2026 18:14 | 100 | 34.81 |
| 08/27/2026 18:14 | 73 | 34.81 |
| 08/27/2026 18:14 | 100 | 34.81 |
| 08/27/2026 18:14 | 100 | 34.815 |
| 08/27/2026 18:14 | 71 | 34.815 |
| 08/27/2026 18:14 | 98 | 34.815 |
| 08/27/2026 18:13 | 101 | 34.81 |
| 08/27/2026 18:13 | 300 | 34.81 |
| 08/27/2026 18:13 | 100 | 34.81 |
| 08/27/2026 18:13 | 1 | 34.815 |
| 08/27/2026 18:11 | 1 | 34.815 |
| 08/27/2026 18:07 | 100 | 34.81 |
| 08/27/2026 18:05 | 100 | 34.81 |
| 08/27/2026 18:04 | 100 | 34.815 |
| 08/27/2026 18:03 | 100 | 34.82 |
| 08/27/2026 18:03 | 35 | 34.82 |
| 08/27/2026 18:03 | 100 | 34.815 |
| 08/27/2026 18:02 | 100 | 34.82 |
| 08/27/2026 18:02 | 1 | 34.825 |
| 08/27/2026 18:00 | 13 | 34.82 |
| 08/27/2026 18:00 | 1 | 34.825 |
| 08/27/2026 18:00 | 1 | 34.825 |
| 08/27/2026 17:58 | 1 | 34.825 |
| 08/27/2026 17:54 | 96 | 34.82 |
| 08/27/2026 17:49 | 1 | 34.825 |
| 08/27/2026 17:48 | 38 | 34.825 |
| 08/27/2026 17:48 | 100 | 34.825 |
| 08/27/2026 17:41 | 86 | 34.825 |
| 08/27/2026 17:41 | 100 | 34.825 |
| 08/27/2026 17:41 | 80 | 34.82 |
| 08/27/2026 17:41 | 20 | 34.82 |
| 08/27/2026 17:41 | 3 | 34.82 |
| 08/27/2026 17:41 | 1 | 34.82 |
| 08/27/2026 17:41 | 10 | 34.82 |
| 08/27/2026 17:41 | 1 | 34.82 |
| 08/27/2026 17:41 | 35 | 34.82 |
| 08/27/2026 17:41 | 65 | 34.82 |
| 08/27/2026 17:41 | 100 | 34.82 |
| 08/27/2026 17:41 | 82 | 34.82 |
| 08/27/2026 17:41 | 1 | 34.82 |
| 08/27/2026 17:39 | 100 | 34.82 |
| 08/27/2026 17:39 | 99 | 34.82 |
| 08/27/2026 17:39 | 1 | 34.82 |
| 08/27/2026 17:38 | 1 | 34.825 |
| 08/27/2026 17:37 | 38 | 34.83 |
| 08/27/2026 17:37 | 100 | 34.825 |
| 08/27/2026 17:34 | 3 | 34.825 |
| 08/27/2026 17:33 | 100 | 34.825 |
| 08/27/2026 17:31 | 100 | 34.825 |
| 08/27/2026 17:31 | 1 | 34.825 |
| 08/27/2026 17:30 | 1 | 34.825 |
| 08/27/2026 17:30 | 101 | 34.83 |
| 08/27/2026 17:28 | 100 | 34.825 |
| 08/27/2026 17:27 | 27 | 34.83 |
| 08/27/2026 17:27 | 7 | 34.83 |
| 08/27/2026 17:25 | 13 | 34.83 |
| 08/27/2026 17:25 | 5 | 34.83 |
| 08/27/2026 17:24 | 73 | 34.825 |
| 08/27/2026 17:24 | 40 | 34.83 |
| 08/27/2026 17:22 | 10 | 34.83 |
| 08/27/2026 17:21 | 44 | 34.83 |
| 08/27/2026 17:19 | 1 | 34.83 |
| 08/27/2026 17:18 | 100 | 34.825 |
| 08/27/2026 17:14 | 5 | 34.825 |
| 08/27/2026 17:14 | 1 | 34.83 |
| 08/27/2026 17:13 | 4 | 34.825 |
| 08/27/2026 17:10 | 23 | 34.83 |
| 08/27/2026 17:10 | 100 | 34.825 |
| 08/27/2026 17:10 | 1 | 34.83 |
| 08/27/2026 17:10 | 10 | 34.83 |
| 08/27/2026 17:05 | 100 | 34.825 |
| 08/27/2026 17:04 | 1 | 34.83 |
| 08/27/2026 17:04 | 1 | 34.83 |
| 08/27/2026 17:03 | 100 | 34.83 |
| 08/27/2026 17:03 | 39 | 34.83 |
| 08/27/2026 17:03 | 100 | 34.825 |
| 08/27/2026 17:00 | 10 | 34.83 |
| 08/27/2026 16:59 | 1 | 34.83 |
| 08/27/2026 16:58 | 1 | 34.83 |
| 08/27/2026 16:56 | 80 | 34.83 |
| 08/27/2026 16:53 | 1 | 34.83 |
| 08/27/2026 16:51 | 100 | 34.825 |
| 08/27/2026 16:51 | 100 | 34.825 |
| 08/27/2026 16:51 | 1 | 34.83 |
| 08/27/2026 16:44 | 162 | 34.83 |
| 08/27/2026 16:41 | 10 | 34.83 |
| 08/27/2026 16:38 | 100 | 34.83 |
| 08/27/2026 16:38 | 112 | 34.83 |
| 08/27/2026 16:37 | 100 | 34.82 |
| 08/27/2026 16:37 | 10 | 34.82 |
| 08/27/2026 16:37 | 100 | 34.825 |
| 08/27/2026 16:36 | 100 | 34.83 |
| 08/27/2026 16:36 | 5 | 34.825 |
| 08/27/2026 16:36 | 11 | 34.825 |
| 08/27/2026 16:36 | 127 | 34.82 |
| 08/27/2026 16:36 | 16 | 34.82 |
| 08/27/2026 16:36 | 73 | 34.82 |
| 08/27/2026 16:36 | 127 | 34.82 |
| 08/27/2026 16:36 | 2 | 34.82 |
| 08/27/2026 16:36 | 1 | 34.82 |
| 08/27/2026 16:36 | 3 | 34.82 |
| 08/27/2026 16:36 | 4 | 34.82 |
| 08/27/2026 16:36 | 2 | 34.82 |
| 08/27/2026 16:36 | 3 | 34.82 |
| 08/27/2026 16:36 | 54 | 34.82 |
| 08/27/2026 16:36 | 5 | 34.82 |
| 08/27/2026 16:36 | 120 | 34.82 |
| 08/27/2026 16:31 | 100 | 34.815 |
| 08/27/2026 16:31 | 24 | 34.82 |
| 08/27/2026 16:31 | 54 | 34.82 |
| 08/27/2026 16:31 | 56 | 34.82 |
| 08/27/2026 16:29 | 6 | 34.815 |
| 08/27/2026 16:22 | 100 | 34.81 |
| 08/27/2026 16:18 | 127 | 34.82 |
| 08/27/2026 16:18 | 1 | 34.82 |
| 08/27/2026 16:18 | 10 | 34.82 |
| 08/27/2026 16:18 | 10 | 34.82 |
| 08/27/2026 16:18 | 17 | 34.82 |
| 08/27/2026 16:17 | 69 | 34.81 |
| 08/27/2026 16:17 | 100 | 34.815 |
| 08/27/2026 16:15 | 5 | 34.815 |
| 08/27/2026 16:15 | 11 | 34.815 |
| 08/27/2026 16:15 | 12 | 34.815 |
| 08/27/2026 16:15 | 12 | 34.815 |
| 08/27/2026 16:14 | 12 | 34.815 |
| 08/27/2026 16:14 | 13 | 34.815 |
| 08/27/2026 16:13 | 100 | 34.81 |
| 08/27/2026 16:12 | 25 | 34.81 |
| 08/27/2026 16:12 | 75 | 34.81 |
| 08/27/2026 16:12 | 68 | 34.81 |
| 08/27/2026 16:12 | 6 | 34.81 |
| 08/27/2026 16:12 | 100 | 34.81 |
| 08/27/2026 16:11 | 100 | 34.82 |
| 08/27/2026 16:11 | 5 | 34.82 |
| 08/27/2026 16:11 | 24 | 34.82 |
| 08/27/2026 16:11 | 100 | 34.815 |
| 08/27/2026 16:10 | 13 | 34.81 |
| 08/27/2026 16:07 | 50 | 34.82 |
| 08/27/2026 16:07 | 100 | 34.815 |
| 08/27/2026 16:06 | 17 | 34.81 |
| 08/27/2026 16:06 | 81 | 34.81 |
| 08/27/2026 16:06 | 19 | 34.81 |
| 08/27/2026 16:06 | 11 | 34.81 |
| 08/27/2026 16:06 | 72 | 34.81 |
| 08/27/2026 16:04 | 11 | 34.81 |
| 08/27/2026 16:04 | 72 | 34.81 |
| 08/27/2026 16:04 | 100 | 34.81 |
| 08/27/2026 16:04 | 70 | 34.81 |
| 08/27/2026 16:04 | 1 | 34.81 |
| 08/27/2026 16:04 | 1 | 34.81 |
| 08/27/2026 16:04 | 1 | 34.81 |
| 08/27/2026 16:04 | 100 | 34.81 |
| 08/27/2026 16:04 | 1 | 34.81 |
| 08/27/2026 16:04 | 1 | 34.81 |
| 08/27/2026 16:04 | 86 | 34.81 |
| 08/27/2026 16:04 | 14 | 34.81 |
| 08/27/2026 16:04 | 1 | 34.81 |
| 08/27/2026 16:04 | 2 | 34.81 |
| 08/27/2026 16:04 | 2 | 34.81 |
| 08/27/2026 16:04 | 2 | 34.81 |
| 08/27/2026 16:04 | 1 | 34.81 |
| 08/27/2026 16:04 | 78 | 34.81 |
| 08/27/2026 16:04 | 100 | 34.815 |
| 08/27/2026 16:03 | 100 | 34.815 |
| 08/27/2026 16:03 | 4 | 34.82 |
| 08/27/2026 16:03 | 100 | 34.815 |
| 08/27/2026 16:03 | 100 | 34.815 |
| 08/27/2026 16:00 | 1 | 34.815 |
| 08/27/2026 16:00 | 5 | 34.815 |
| 08/27/2026 15:59 | 1 | 34.815 |
| 08/27/2026 15:51 | 63 | 34.815 |
| 08/27/2026 15:51 | 68 | 34.82 |
| 08/27/2026 15:50 | 7 | 34.81 |
| 08/27/2026 15:49 | 54 | 34.82 |
| 08/27/2026 15:49 | 10 | 34.82 |
| 08/27/2026 15:48 | 1 | 34.81 |
| 08/27/2026 15:48 | 10 | 34.81 |
| 08/27/2026 15:47 | 100 | 34.81 |
| 08/27/2026 15:47 | 78 | 34.81 |
| 08/27/2026 15:47 | 100 | 34.81 |
| 08/27/2026 15:47 | 100 | 34.81 |
| 08/27/2026 15:45 | 100 | 34.81 |
| 08/27/2026 15:45 | 200 | 34.81 |
| 08/27/2026 15:43 | 3 | 34.81 |
| 08/27/2026 15:42 | 4 | 34.81 |
| 08/27/2026 15:41 | 100 | 34.81 |
| 08/27/2026 15:41 | 12 | 34.82 |
| 08/27/2026 15:41 | 200 | 34.82 |
| 08/27/2026 15:40 | 152 | 34.83 |
| 08/27/2026 15:40 | 100 | 34.82 |
| 08/27/2026 15:40 | 160 | 34.82 |
| 08/27/2026 15:40 | 100 | 34.81 |
| 08/27/2026 15:40 | 2 | 34.79 |
| 08/27/2026 15:35 | 1 | 34.77 |
| 08/27/2026 15:30 | 5 | 34.82 |
| 08/27/2026 15:30 | 274 | 34.80 |
| 08/27/2026 15:30 | 13 | 34.82 |