Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:02:16
|
Geld
04.04.2025 -
20:13:32
|
Geld Volumen |
Brief
04.04.2025 -
20:13:32
|
Brief Volumen |
|---|---|---|---|---|
|
25.88
-1.27
(
-4.68% )
|
25.71
|
100 |
25.98
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:02 | 17 | 25.92 |
| 04/04/2025 14:02 | 26 | 25.92 |
| 04/04/2025 14:00 | 2 | 25.93 |
| 04/04/2025 14:00 | 24 | 25.94 |
| 04/04/2025 14:00 | 1 | 25.95 |
| 04/04/2025 14:00 | 1 | 26.0124 |
| 04/04/2025 14:00 | 100 | 26.02 |
| 04/04/2025 14:00 | 100 | 26.02 |
| 04/04/2025 14:00 | 30 | 26.0399 |
| 04/04/2025 14:00 | 59 | 26.03 |
| 04/04/2025 14:00 | 90 | 26.04 |
| 04/04/2025 14:00 | 5 | 26.04 |
| 04/04/2025 14:00 | 5 | 26.04 |
| 04/04/2025 14:00 | 100 | 26.04 |
| 04/04/2025 14:00 | 100 | 26.04 |
| 04/04/2025 14:00 | 2 | 25.88 |
| 04/04/2025 14:00 | 10 | 25.88 |
| 04/04/2025 14:00 | 1 | 25.88 |
| 04/04/2025 14:00 | 20 | 25.88 |
| 04/04/2025 14:00 | 5 | 25.88 |
| 04/04/2025 13:59 | 2 | 26.18 |
| 04/04/2025 13:58 | 10 | 25.9151 |
| 04/04/2025 13:58 | 16 | 25.8456 |
| 04/04/2025 13:57 | 24 | 25.895 |