Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
27.40
+0.55
(
+2.05% )
|
27.39
|
100 |
27.44
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 27.40 |
| 07/10/2026 23:20 | � | 27.40 |
| 07/10/2026 22:30 | � | 27.40 |
| 07/10/2026 22:00 | � | 27.40 |
| 07/10/2026 22:00 | 8215 | 27.40 |
| 07/10/2026 21:59 | 25 | 27.44 |
| 07/10/2026 21:59 | 221 | 27.40 |
| 07/10/2026 21:59 | 15 | 27.40 |
| 07/10/2026 21:59 | 2 | 27.40 |
| 07/10/2026 21:59 | 16 | 27.42 |
| 07/10/2026 21:59 | 3 | 27.42 |
| 07/10/2026 21:59 | 3 | 27.42 |
| 07/10/2026 21:59 | 1 | 27.42 |
| 07/10/2026 21:59 | 4 | 27.42 |
| 07/10/2026 21:59 | 2 | 27.42 |
| 07/10/2026 21:59 | 1 | 27.42 |
| 07/10/2026 21:59 | 2 | 27.42 |
| 07/10/2026 21:59 | 1 | 27.42 |
| 07/10/2026 21:59 | 1 | 27.43 |
| 07/10/2026 21:59 | 25 | 27.45 |
| 07/10/2026 21:59 | 6 | 27.45 |
| 07/10/2026 21:59 | 2 | 27.45 |
| 07/10/2026 21:59 | 58 | 27.445 |
| 07/10/2026 21:59 | 1 | 27.445 |
| 07/10/2026 21:58 | 19 | 27.46 |
| 07/10/2026 21:58 | 9 | 27.46 |
| 07/10/2026 21:58 | 10 | 27.46 |
| 07/10/2026 21:58 | 7 | 27.46 |
| 07/10/2026 21:58 | 9 | 27.47 |
| 07/10/2026 21:58 | 7 | 27.47 |
| 07/10/2026 21:58 | 8 | 27.49 |
| 07/10/2026 21:58 | 19 | 27.49 |
| 07/10/2026 21:58 | 19 | 27.49 |
| 07/10/2026 21:58 | 12 | 27.49 |
| 07/10/2026 21:58 | 5 | 27.49 |
| 07/10/2026 21:58 | 10 | 27.48 |
| 07/10/2026 21:58 | 5 | 27.48 |
| 07/10/2026 21:58 | 1 | 27.48 |
| 07/10/2026 21:57 | 4 | 27.48 |
| 07/10/2026 21:57 | 1 | 27.47 |
| 07/10/2026 21:57 | 49 | 27.47 |
| 07/10/2026 21:57 | 22 | 27.47 |
| 07/10/2026 21:57 | 1 | 27.47 |
| 07/10/2026 21:57 | 1 | 27.45 |
| 07/10/2026 21:56 | 1 | 27.45 |
| 07/10/2026 21:56 | 7 | 27.45 |
| 07/10/2026 21:56 | 1 | 27.45 |
| 07/10/2026 21:54 | 16 | 27.45 |
| 07/10/2026 21:54 | 3 | 27.45 |
| 07/10/2026 21:54 | 5 | 27.45 |
| 07/10/2026 21:54 | 1 | 27.45 |
| 07/10/2026 21:54 | 1 | 27.45 |
| 07/10/2026 21:54 | 100 | 27.46 |
| 07/10/2026 21:53 | 1 | 27.50 |
| 07/10/2026 21:53 | 13 | 27.50 |
| 07/10/2026 21:53 | 26 | 27.50 |
| 07/10/2026 21:53 | 1 | 27.52 |
| 07/10/2026 21:53 | 2 | 27.52 |
| 07/10/2026 21:53 | 16 | 27.54 |
| 07/10/2026 21:53 | 7 | 27.54 |
| 07/10/2026 21:53 | 93 | 27.54 |
| 07/10/2026 21:53 | 3 | 27.54 |
| 07/10/2026 21:53 | 87 | 27.54 |
| 07/10/2026 21:53 | 13 | 27.54 |
| 07/10/2026 21:53 | 3 | 27.54 |
| 07/10/2026 21:53 | 60 | 27.54 |
| 07/10/2026 21:50 | 6 | 27.57 |
| 07/10/2026 21:50 | 1 | 27.57 |
| 07/10/2026 21:50 | 21 | 27.57 |
| 07/10/2026 21:50 | 1 | 27.56 |
| 07/10/2026 21:50 | 23 | 27.56 |
| 07/10/2026 21:50 | 1 | 27.56 |
| 07/10/2026 21:50 | 1 | 27.56 |
| 07/10/2026 21:50 | 1 | 27.56 |
| 07/10/2026 21:50 | 23 | 27.56 |
| 07/10/2026 21:50 | 1 | 27.56 |
| 07/10/2026 21:50 | 1 | 27.56 |
| 07/10/2026 21:50 | 1 | 27.56 |
| 07/10/2026 21:50 | 23 | 27.56 |
| 07/10/2026 21:49 | 4 | 27.53 |
| 07/10/2026 21:49 | 2 | 27.53 |
| 07/10/2026 21:48 | 2 | 27.53 |
| 07/10/2026 21:48 | 2 | 27.53 |
| 07/10/2026 21:45 | 51 | 27.51 |
| 07/10/2026 21:45 | 19 | 27.57 |
| 07/10/2026 21:45 | 11 | 27.57 |
| 07/10/2026 21:45 | 100 | 27.57 |
| 07/10/2026 21:45 | 3 | 27.57 |
| 07/10/2026 21:45 | 7 | 27.57 |
| 07/10/2026 21:45 | 1 | 27.57 |
| 07/10/2026 21:45 | 6 | 27.57 |
| 07/10/2026 21:45 | 84 | 27.57 |
| 07/10/2026 21:45 | 16 | 27.57 |
| 07/10/2026 21:42 | 20 | 27.57 |
| 07/10/2026 21:42 | 66 | 27.57 |
| 07/10/2026 21:42 | 34 | 27.57 |
| 07/10/2026 21:42 | 1 | 27.55 |
| 07/10/2026 21:41 | 1 | 27.54 |
| 07/10/2026 21:38 | 24 | 27.53 |
| 07/10/2026 21:37 | 5 | 27.515 |
| 07/10/2026 21:34 | 1 | 27.52 |
| 07/10/2026 21:34 | 1 | 27.52 |
| 07/10/2026 21:30 | 4 | 27.49 |
| 07/10/2026 21:30 | 16 | 27.49 |
| 07/10/2026 21:30 | 21 | 27.48 |
| 07/10/2026 21:30 | 25 | 27.48 |
| 07/10/2026 21:29 | 1 | 27.48 |
| 07/10/2026 21:28 | 1 | 27.48 |
| 07/10/2026 21:26 | 100 | 27.47 |
| 07/10/2026 21:25 | 25 | 27.47 |
| 07/10/2026 21:21 | 4 | 27.45 |
| 07/10/2026 21:21 | 96 | 27.45 |
| 07/10/2026 21:21 | 4 | 27.45 |
| 07/10/2026 21:21 | 1 | 27.47 |
| 07/10/2026 21:21 | 13 | 27.47 |
| 07/10/2026 21:21 | 1 | 27.47 |
| 07/10/2026 21:20 | 100 | 27.48 |
| 07/10/2026 21:20 | 6 | 27.48 |
| 07/10/2026 21:20 | 9 | 27.48 |
| 07/10/2026 21:20 | 13 | 27.48 |
| 07/10/2026 21:20 | 26 | 27.48 |
| 07/10/2026 21:20 | 74 | 27.48 |
| 07/10/2026 21:18 | 3 | 27.495 |
| 07/10/2026 21:14 | 1 | 27.47 |
| 07/10/2026 21:14 | 10 | 27.47 |
| 07/10/2026 21:12 | 3 | 27.455 |
| 07/10/2026 21:12 | 5 | 27.455 |
| 07/10/2026 21:12 | 25 | 27.46 |
| 07/10/2026 21:02 | 3 | 27.445 |
| 07/10/2026 21:02 | 18 | 27.43 |
| 07/10/2026 21:02 | 1 | 27.44 |
| 07/10/2026 20:59 | 1 | 27.425 |
| 07/10/2026 20:50 | 4 | 27.44 |
| 07/10/2026 20:49 | 22 | 27.425 |
| 07/10/2026 20:48 | 1 | 27.41 |
| 07/10/2026 20:48 | 12 | 27.41 |
| 07/10/2026 20:48 | 12 | 27.41 |
| 07/10/2026 20:48 | 5 | 27.40 |
| 07/10/2026 20:48 | 21 | 27.40 |
| 07/10/2026 20:48 | 15 | 27.40 |
| 07/10/2026 20:48 | 10 | 27.40 |
| 07/10/2026 20:47 | 10 | 27.40 |
| 07/10/2026 20:43 | 18 | 27.40 |
| 07/10/2026 20:43 | 1 | 27.40 |
| 07/10/2026 20:38 | 10 | 27.40 |
| 07/10/2026 20:38 | 23 | 27.40 |
| 07/10/2026 20:38 | 7 | 27.40 |
| 07/10/2026 20:38 | 1 | 27.40 |
| 07/10/2026 20:38 | 3 | 27.40 |
| 07/10/2026 20:38 | 10 | 27.40 |
| 07/10/2026 20:38 | 3 | 27.40 |
| 07/10/2026 20:31 | 5 | 27.425 |
| 07/10/2026 20:27 | 5 | 27.42 |
| 07/10/2026 20:27 | 25 | 27.42 |
| 07/10/2026 20:27 | 25 | 27.42 |
| 07/10/2026 20:21 | 1 | 27.43 |
| 07/10/2026 20:21 | 8 | 27.43 |
| 07/10/2026 20:21 | 6 | 27.43 |
| 07/10/2026 20:20 | 5 | 27.44 |
| 07/10/2026 20:20 | 1 | 27.44 |
| 07/10/2026 20:18 | 15 | 27.45 |
| 07/10/2026 20:09 | 14 | 27.42 |
| 07/10/2026 20:09 | 1 | 27.41 |
| 07/10/2026 20:09 | 2 | 27.41 |
| 07/10/2026 20:09 | 5 | 27.41 |
| 07/10/2026 20:09 | 2 | 27.41 |
| 07/10/2026 20:09 | 1 | 27.40 |
| 07/10/2026 20:09 | 17 | 27.40 |
| 07/10/2026 20:05 | 8 | 27.40 |
| 07/10/2026 20:04 | 2 | 27.40 |
| 07/10/2026 20:03 | 63 | 27.41 |
| 07/10/2026 20:03 | 37 | 27.41 |
| 07/10/2026 20:03 | 30 | 27.41 |
| 07/10/2026 20:03 | 11 | 27.41 |
| 07/10/2026 20:03 | 12 | 27.41 |
| 07/10/2026 20:03 | 3 | 27.41 |
| 07/10/2026 20:01 | 36 | 27.425 |
| 07/10/2026 19:59 | 25 | 27.435 |
| 07/10/2026 19:55 | 10 | 27.45 |
| 07/10/2026 19:55 | 15 | 27.45 |
| 07/10/2026 19:55 | 5 | 27.45 |
| 07/10/2026 19:46 | 3 | 27.42 |
| 07/10/2026 19:46 | 1 | 27.42 |
| 07/10/2026 19:46 | 26 | 27.42 |
| 07/10/2026 19:46 | 65 | 27.42 |
| 07/10/2026 19:46 | 15 | 27.42 |
| 07/10/2026 19:39 | 3 | 27.415 |
| 07/10/2026 19:38 | 45 | 27.41 |
| 07/10/2026 19:36 | 25 | 27.40 |
| 07/10/2026 19:35 | 1 | 27.38 |
| 07/10/2026 19:28 | 1 | 27.43 |
| 07/10/2026 19:28 | 1 | 27.43 |
| 07/10/2026 19:28 | 21 | 27.42 |
| 07/10/2026 19:24 | 4 | 27.40 |
| 07/10/2026 19:24 | 4 | 27.40 |
| 07/10/2026 19:24 | 100 | 27.40 |
| 07/10/2026 19:12 | 5 | 27.43 |
| 07/10/2026 19:12 | 3 | 27.45 |
| 07/10/2026 19:12 | 12 | 27.48 |
| 07/10/2026 19:12 | 1 | 27.47 |
| 07/10/2026 19:12 | 4 | 27.47 |
| 07/10/2026 19:12 | 30 | 27.47 |
| 07/10/2026 19:12 | 13 | 27.47 |
| 07/10/2026 19:12 | 16 | 27.47 |
| 07/10/2026 19:12 | 100 | 27.47 |
| 07/10/2026 19:05 | 1 | 27.51 |
| 07/10/2026 19:02 | 1 | 27.505 |
| 07/10/2026 18:59 | 2 | 27.50 |
| 07/10/2026 18:58 | 1 | 27.50 |
| 07/10/2026 18:58 | 1 | 27.50 |
| 07/10/2026 18:54 | 50 | 27.42 |
| 07/10/2026 18:54 | 87 | 27.41 |
| 07/10/2026 18:54 | 2 | 27.41 |
| 07/10/2026 18:54 | 11 | 27.41 |
| 07/10/2026 18:54 | 1 | 27.40 |
| 07/10/2026 18:54 | 1 | 27.40 |
| 07/10/2026 18:32 | 100 | 27.34 |
| 07/10/2026 18:25 | 5 | 27.32 |
| 07/10/2026 18:25 | 25 | 27.32 |
| 07/10/2026 18:25 | 25 | 27.32 |
| 07/10/2026 18:25 | 7 | 27.31 |
| 07/10/2026 18:25 | 40 | 27.31 |
| 07/10/2026 18:25 | 1 | 27.31 |
| 07/10/2026 18:25 | 22 | 27.31 |
| 07/10/2026 18:25 | 30 | 27.31 |
| 07/10/2026 18:21 | 10 | 27.28 |
| 07/10/2026 18:20 | 100 | 27.30 |
| 07/10/2026 18:20 | 6 | 27.30 |
| 07/10/2026 18:20 | 10 | 27.30 |
| 07/10/2026 18:20 | 5 | 27.30 |
| 07/10/2026 18:20 | 7 | 27.30 |
| 07/10/2026 18:20 | 20 | 27.30 |
| 07/10/2026 18:20 | 1 | 27.30 |
| 07/10/2026 18:19 | 1 | 27.32 |
| 07/10/2026 18:19 | 1 | 27.32 |
| 07/10/2026 17:58 | 1 | 27.335 |
| 07/10/2026 17:57 | 1 | 27.335 |
| 07/10/2026 17:51 | 1 | 27.335 |
| 07/10/2026 17:51 | 1 | 27.335 |
| 07/10/2026 17:44 | 1 | 27.31 |
| 07/10/2026 17:43 | 1 | 27.31 |
| 07/10/2026 17:43 | 1 | 27.31 |
| 07/10/2026 17:37 | 1 | 27.31 |
| 07/10/2026 17:37 | 17 | 27.24 |
| 07/10/2026 17:37 | 18 | 27.24 |
| 07/10/2026 17:37 | 1 | 27.24 |
| 07/10/2026 17:37 | 26 | 27.23 |
| 07/10/2026 17:37 | 2 | 27.23 |
| 07/10/2026 17:37 | 17 | 27.23 |
| 07/10/2026 17:34 | 1 | 27.195 |
| 07/10/2026 17:34 | 60 | 27.185 |
| 07/10/2026 17:33 | 60 | 27.185 |
| 07/10/2026 17:33 | 10 | 27.18 |
| 07/10/2026 17:33 | 80 | 27.175 |
| 07/10/2026 17:32 | 5 | 27.175 |
| 07/10/2026 17:32 | 2 | 27.21 |
| 07/10/2026 17:32 | 4 | 27.21 |
| 07/10/2026 17:32 | 1 | 27.21 |
| 07/10/2026 17:32 | 100 | 27.21 |
| 07/10/2026 17:32 | 5 | 27.21 |
| 07/10/2026 17:32 | 1 | 27.21 |
| 07/10/2026 17:31 | 4 | 27.21 |
| 07/10/2026 17:26 | 5 | 27.26 |
| 07/10/2026 17:25 | 1 | 27.24 |
| 07/10/2026 17:25 | 40 | 27.23 |
| 07/10/2026 17:25 | 26 | 27.21 |
| 07/10/2026 17:25 | 52 | 27.21 |
| 07/10/2026 17:24 | 180 | 27.21 |
| 07/10/2026 17:24 | 10 | 27.21 |
| 07/10/2026 17:24 | 10 | 27.21 |
| 07/10/2026 17:24 | 13 | 27.21 |
| 07/10/2026 17:24 | 100 | 27.22 |
| 07/10/2026 17:24 | 17 | 27.22 |
| 07/10/2026 17:14 | 14 | 27.22 |
| 07/10/2026 16:57 | 1 | 27.19 |
| 07/10/2026 16:57 | 293 | 27.15 |
| 07/10/2026 16:57 | 6 | 27.15 |
| 07/10/2026 16:57 | 13 | 27.15 |
| 07/10/2026 16:57 | 10 | 27.15 |
| 07/10/2026 16:57 | 38 | 27.15 |
| 07/10/2026 16:57 | 100 | 27.15 |
| 07/10/2026 16:57 | 100 | 27.15 |
| 07/10/2026 16:57 | 100 | 27.14 |
| 07/10/2026 16:54 | 10 | 27.15 |
| 07/10/2026 16:50 | 6 | 27.17 |
| 07/10/2026 16:50 | 3 | 27.17 |
| 07/10/2026 16:50 | 3 | 27.17 |
| 07/10/2026 16:50 | 5 | 27.15 |
| 07/10/2026 16:50 | 100 | 27.15 |
| 07/10/2026 16:50 | 4 | 27.15 |
| 07/10/2026 16:50 | 54 | 27.16 |
| 07/10/2026 16:50 | 46 | 27.16 |
| 07/10/2026 16:50 | 1 | 27.17 |
| 07/10/2026 16:43 | 1 | 27.21 |
| 07/10/2026 16:34 | 5 | 27.29 |
| 07/10/2026 16:27 | 96 | 27.17 |
| 07/10/2026 16:27 | 1 | 27.17 |
| 07/10/2026 16:26 | 1 | 27.17 |
| 07/10/2026 16:24 | 2 | 27.17 |
| 07/10/2026 16:12 | 1 | 27.03 |
| 07/10/2026 16:07 | 8 | 27.02 |
| 07/10/2026 16:07 | 1 | 27.02 |
| 07/10/2026 16:07 | 46 | 27.02 |
| 07/10/2026 16:07 | 54 | 27.02 |
| 07/10/2026 16:07 | 55 | 27.01 |
| 07/10/2026 15:30 | 651 | 26.74 |