Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
35.06
-0.03
(
-0.09% )
|
35.05
|
800 |
35.08
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 35.06 |
| 10/16/2026 23:20 | � | 35.06 |
| 10/16/2026 22:30 | � | 35.06 |
| 10/16/2026 22:00 | � | 35.06 |
| 10/16/2026 22:00 | 23626 | 35.06 |
| 10/16/2026 21:59 | 300 | 35.07 |
| 10/16/2026 21:59 | 16 | 35.07 |
| 10/16/2026 21:59 | 176 | 35.07 |
| 10/16/2026 21:59 | 1 | 35.065 |
| 10/16/2026 21:59 | 3 | 35.06 |
| 10/16/2026 21:59 | 1 | 35.06 |
| 10/16/2026 21:59 | 5 | 35.06 |
| 10/16/2026 21:59 | 2 | 35.06 |
| 10/16/2026 21:59 | 38 | 35.06 |
| 10/16/2026 21:59 | 42 | 35.06 |
| 10/16/2026 21:59 | 6 | 35.06 |
| 10/16/2026 21:59 | 3 | 35.06 |
| 10/16/2026 21:59 | 3 | 35.06 |
| 10/16/2026 21:59 | 1 | 35.06 |
| 10/16/2026 21:59 | 2 | 35.06 |
| 10/16/2026 21:59 | 179 | 35.06 |
| 10/16/2026 21:59 | 1 | 35.06 |
| 10/16/2026 21:59 | 215 | 35.06 |
| 10/16/2026 21:59 | 54 | 35.055 |
| 10/16/2026 21:59 | 100 | 35.055 |
| 10/16/2026 21:59 | 8 | 35.05 |
| 10/16/2026 21:59 | 2 | 35.05 |
| 10/16/2026 21:59 | 5 | 35.05 |
| 10/16/2026 21:59 | 10 | 35.05 |
| 10/16/2026 21:59 | 40 | 35.05 |
| 10/16/2026 21:59 | 300 | 35.05 |
| 10/16/2026 21:59 | 24 | 35.05 |
| 10/16/2026 21:59 | 1 | 35.05 |
| 10/16/2026 21:58 | 300 | 35.045 |
| 10/16/2026 21:58 | 75 | 35.05 |
| 10/16/2026 21:58 | 4 | 35.05 |
| 10/16/2026 21:58 | 15 | 35.05 |
| 10/16/2026 21:58 | 15 | 35.05 |
| 10/16/2026 21:58 | 8 | 35.05 |
| 10/16/2026 21:58 | 10 | 35.05 |
| 10/16/2026 21:58 | 40 | 35.05 |
| 10/16/2026 21:58 | 140 | 35.05 |
| 10/16/2026 21:58 | 60 | 35.05 |
| 10/16/2026 21:58 | 210 | 35.05 |
| 10/16/2026 21:58 | 25 | 35.045 |
| 10/16/2026 21:58 | 363 | 35.045 |
| 10/16/2026 21:58 | 12 | 35.045 |
| 10/16/2026 21:57 | 1 | 35.045 |
| 10/16/2026 21:57 | 21 | 35.05 |
| 10/16/2026 21:57 | 46 | 35.05 |
| 10/16/2026 21:57 | 2 | 35.05 |
| 10/16/2026 21:57 | 16 | 35.05 |
| 10/16/2026 21:57 | 15 | 35.05 |
| 10/16/2026 21:57 | 5 | 35.05 |
| 10/16/2026 21:57 | 3 | 35.05 |
| 10/16/2026 21:57 | 3 | 35.05 |
| 10/16/2026 21:57 | 5 | 35.05 |
| 10/16/2026 21:57 | 3 | 35.05 |
| 10/16/2026 21:57 | 3 | 35.05 |
| 10/16/2026 21:57 | 4 | 35.05 |
| 10/16/2026 21:57 | 96 | 35.05 |
| 10/16/2026 21:57 | 5 | 35.055 |
| 10/16/2026 21:57 | 95 | 35.055 |
| 10/16/2026 21:56 | 2 | 35.055 |
| 10/16/2026 21:56 | 2 | 35.055 |
| 10/16/2026 21:56 | 1 | 35.055 |
| 10/16/2026 21:56 | 1 | 35.055 |
| 10/16/2026 21:56 | 31 | 35.055 |
| 10/16/2026 21:56 | 1 | 35.055 |
| 10/16/2026 21:56 | 100 | 35.055 |
| 10/16/2026 21:56 | 1 | 35.055 |
| 10/16/2026 21:56 | 3 | 35.055 |
| 10/16/2026 21:56 | 2 | 35.055 |
| 10/16/2026 21:55 | 185 | 35.05 |
| 10/16/2026 21:55 | 100 | 35.055 |
| 10/16/2026 21:55 | 300 | 35.05 |
| 10/16/2026 21:55 | 30 | 35.05 |
| 10/16/2026 21:55 | 100 | 35.05 |
| 10/16/2026 21:55 | 300 | 35.05 |
| 10/16/2026 21:55 | 3 | 35.05 |
| 10/16/2026 21:55 | 300 | 35.05 |
| 10/16/2026 21:55 | 300 | 35.05 |
| 10/16/2026 21:55 | 2 | 35.05 |
| 10/16/2026 21:55 | 1 | 35.05 |
| 10/16/2026 21:55 | 8 | 35.05 |
| 10/16/2026 21:55 | 300 | 35.05 |
| 10/16/2026 21:55 | 75 | 35.05 |
| 10/16/2026 21:55 | 30 | 35.05 |
| 10/16/2026 21:55 | 40 | 35.05 |
| 10/16/2026 21:55 | 200 | 35.05 |
| 10/16/2026 21:55 | 100 | 35.05 |
| 10/16/2026 21:54 | 176 | 35.04 |
| 10/16/2026 21:54 | 176 | 35.04 |
| 10/16/2026 21:54 | 176 | 35.04 |
| 10/16/2026 21:54 | 176 | 35.04 |
| 10/16/2026 21:54 | 80 | 35.05 |
| 10/16/2026 21:54 | 100 | 35.05 |
| 10/16/2026 21:54 | 120 | 35.05 |
| 10/16/2026 21:54 | 3 | 35.05 |
| 10/16/2026 21:54 | 3 | 35.05 |
| 10/16/2026 21:54 | 50 | 35.05 |
| 10/16/2026 21:54 | 176 | 35.05 |
| 10/16/2026 21:54 | 74 | 35.05 |
| 10/16/2026 21:54 | 24 | 35.05 |
| 10/16/2026 21:54 | 5 | 35.05 |
| 10/16/2026 21:54 | 4 | 35.05 |
| 10/16/2026 21:54 | 101 | 35.05 |
| 10/16/2026 21:52 | 121 | 35.06 |
| 10/16/2026 21:52 | 400 | 35.055 |
| 10/16/2026 21:52 | 3 | 35.055 |
| 10/16/2026 21:51 | 2 | 35.055 |
| 10/16/2026 21:51 | 395 | 35.05 |
| 10/16/2026 21:51 | 2 | 35.055 |
| 10/16/2026 21:51 | 3 | 35.06 |
| 10/16/2026 21:51 | 3 | 35.06 |
| 10/16/2026 21:51 | 3 | 35.06 |
| 10/16/2026 21:51 | 1 | 35.06 |
| 10/16/2026 21:51 | 6 | 35.06 |
| 10/16/2026 21:48 | 20 | 35.06 |
| 10/16/2026 21:47 | 60 | 35.06 |
| 10/16/2026 21:46 | 100 | 35.06 |
| 10/16/2026 21:46 | 100 | 35.06 |
| 10/16/2026 21:46 | 87 | 35.06 |
| 10/16/2026 21:45 | 213 | 35.06 |
| 10/16/2026 21:45 | 87 | 35.06 |
| 10/16/2026 21:45 | 200 | 35.06 |
| 10/16/2026 21:45 | 13 | 35.06 |
| 10/16/2026 21:45 | 100 | 35.06 |
| 10/16/2026 21:45 | 100 | 35.06 |
| 10/16/2026 21:45 | 100 | 35.06 |
| 10/16/2026 21:45 | 29 | 35.06 |
| 10/16/2026 21:45 | 22 | 35.06 |
| 10/16/2026 21:45 | 118 | 35.06 |
| 10/16/2026 21:45 | 73 | 35.06 |
| 10/16/2026 21:45 | 27 | 35.06 |
| 10/16/2026 21:45 | 400 | 35.06 |
| 10/16/2026 21:45 | 100 | 35.06 |
| 10/16/2026 21:37 | 8 | 35.07 |
| 10/16/2026 21:37 | 3 | 35.07 |
| 10/16/2026 21:37 | 180 | 35.07 |
| 10/16/2026 21:36 | 20 | 35.07 |
| 10/16/2026 21:36 | 56 | 35.07 |
| 10/16/2026 21:36 | 8 | 35.07 |
| 10/16/2026 21:36 | 200 | 35.07 |
| 10/16/2026 21:36 | 100 | 35.07 |
| 10/16/2026 21:36 | 3 | 35.07 |
| 10/16/2026 21:36 | 3 | 35.07 |
| 10/16/2026 21:36 | 100 | 35.07 |
| 10/16/2026 21:36 | 5 | 35.07 |
| 10/16/2026 21:36 | 2 | 35.07 |
| 10/16/2026 21:36 | 8 | 35.07 |
| 10/16/2026 21:36 | 655 | 35.075 |
| 10/16/2026 21:36 | 92 | 35.07 |
| 10/16/2026 21:36 | 21 | 35.07 |
| 10/16/2026 21:36 | 2 | 35.07 |
| 10/16/2026 21:36 | 2 | 35.07 |
| 10/16/2026 21:36 | 2 | 35.07 |
| 10/16/2026 21:36 | 28 | 35.07 |
| 10/16/2026 21:36 | 100 | 35.075 |
| 10/16/2026 21:36 | 300 | 35.075 |
| 10/16/2026 21:33 | 100 | 35.075 |
| 10/16/2026 21:33 | 18 | 35.075 |
| 10/16/2026 21:32 | 6 | 35.075 |
| 10/16/2026 21:32 | 12 | 35.075 |
| 10/16/2026 21:32 | 26 | 35.075 |
| 10/16/2026 21:32 | 6 | 35.075 |
| 10/16/2026 21:31 | 3 | 35.075 |
| 10/16/2026 21:26 | 1 | 35.075 |
| 10/16/2026 21:24 | 16 | 35.08 |
| 10/16/2026 21:24 | 2 | 35.08 |
| 10/16/2026 21:24 | 100 | 35.08 |
| 10/16/2026 21:24 | 10 | 35.08 |
| 10/16/2026 21:24 | 5 | 35.08 |
| 10/16/2026 21:24 | 25 | 35.08 |
| 10/16/2026 21:24 | 65 | 35.08 |
| 10/16/2026 21:24 | 300 | 35.08 |
| 10/16/2026 21:19 | 75 | 35.075 |
| 10/16/2026 21:19 | 25 | 35.075 |
| 10/16/2026 21:19 | 75 | 35.075 |
| 10/16/2026 21:19 | 36 | 35.07 |
| 10/16/2026 21:19 | 18 | 35.07 |
| 10/16/2026 21:19 | 1 | 35.07 |
| 10/16/2026 21:19 | 3 | 35.07 |
| 10/16/2026 21:19 | 7 | 35.07 |
| 10/16/2026 21:19 | 3 | 35.07 |
| 10/16/2026 21:19 | 300 | 35.075 |
| 10/16/2026 21:18 | 3 | 35.075 |
| 10/16/2026 21:18 | 1 | 35.07 |
| 10/16/2026 21:18 | 35 | 35.07 |
| 10/16/2026 21:18 | 3 | 35.07 |
| 10/16/2026 21:18 | 3 | 35.07 |
| 10/16/2026 21:18 | 7 | 35.07 |
| 10/16/2026 21:18 | 200 | 35.07 |
| 10/16/2026 21:18 | 300 | 35.075 |
| 10/16/2026 21:10 | 3 | 35.075 |
| 10/16/2026 21:08 | 1 | 35.075 |
| 10/16/2026 21:05 | 7 | 35.075 |
| 10/16/2026 21:05 | 1 | 35.075 |
| 10/16/2026 21:04 | 1 | 35.075 |
| 10/16/2026 21:04 | 1 | 35.075 |
| 10/16/2026 21:03 | 1 | 35.075 |
| 10/16/2026 21:03 | 1 | 35.075 |
| 10/16/2026 21:01 | 100 | 35.07 |
| 10/16/2026 20:59 | 100 | 35.075 |
| 10/16/2026 20:59 | 1 | 35.07 |
| 10/16/2026 20:59 | 20 | 35.07 |
| 10/16/2026 20:51 | 100 | 35.07 |
| 10/16/2026 20:49 | 18 | 35.075 |
| 10/16/2026 20:46 | 6 | 35.075 |
| 10/16/2026 20:46 | 100 | 35.075 |
| 10/16/2026 20:44 | 1 | 35.075 |
| 10/16/2026 20:42 | 6 | 35.075 |
| 10/16/2026 20:42 | 1 | 35.075 |
| 10/16/2026 20:42 | 1 | 35.075 |
| 10/16/2026 20:39 | 100 | 35.075 |
| 10/16/2026 20:39 | 6 | 35.075 |
| 10/16/2026 20:35 | 12 | 35.075 |
| 10/16/2026 20:34 | 100 | 35.075 |
| 10/16/2026 20:33 | 6 | 35.075 |
| 10/16/2026 20:33 | 80 | 35.07 |
| 10/16/2026 20:33 | 83 | 35.07 |
| 10/16/2026 20:33 | 200 | 35.075 |
| 10/16/2026 20:30 | 28 | 35.07 |
| 10/16/2026 20:30 | 24 | 35.07 |
| 10/16/2026 20:30 | 17 | 35.07 |
| 10/16/2026 20:30 | 48 | 35.07 |
| 10/16/2026 20:30 | 52 | 35.07 |
| 10/16/2026 20:25 | 100 | 35.07 |
| 10/16/2026 20:25 | 100 | 35.07 |
| 10/16/2026 20:25 | 24 | 35.07 |
| 10/16/2026 20:25 | 300 | 35.07 |
| 10/16/2026 20:25 | 200 | 35.07 |
| 10/16/2026 20:24 | 100 | 35.07 |
| 10/16/2026 20:24 | 6 | 35.07 |
| 10/16/2026 20:24 | 100 | 35.07 |
| 10/16/2026 20:24 | 20 | 35.07 |
| 10/16/2026 20:24 | 20 | 35.07 |
| 10/16/2026 20:22 | 100 | 35.065 |
| 10/16/2026 20:22 | 16 | 35.06 |
| 10/16/2026 20:22 | 200 | 35.06 |
| 10/16/2026 20:22 | 100 | 35.06 |
| 10/16/2026 20:22 | 300 | 35.06 |
| 10/16/2026 20:20 | 100 | 35.055 |
| 10/16/2026 20:20 | 89 | 35.05 |
| 10/16/2026 20:20 | 99 | 35.05 |
| 10/16/2026 20:20 | 200 | 35.055 |
| 10/16/2026 20:20 | 12 | 35.055 |
| 10/16/2026 20:20 | 24 | 35.06 |
| 10/16/2026 20:20 | 400 | 35.06 |
| 10/16/2026 20:19 | 100 | 35.06 |
| 10/16/2026 20:19 | 10 | 35.06 |
| 10/16/2026 20:19 | 500 | 35.06 |
| 10/16/2026 20:19 | 102 | 35.06 |
| 10/16/2026 20:19 | 58 | 35.06 |
| 10/16/2026 20:19 | 40 | 35.06 |
| 10/16/2026 20:19 | 61 | 35.06 |
| 10/16/2026 20:19 | 100 | 35.055 |
| 10/16/2026 20:17 | 201 | 35.05 |
| 10/16/2026 20:17 | 99 | 35.055 |
| 10/16/2026 20:16 | 100 | 35.055 |
| 10/16/2026 20:16 | 1 | 35.055 |
| 10/16/2026 20:15 | 100 | 35.055 |
| 10/16/2026 20:14 | 100 | 35.055 |
| 10/16/2026 20:14 | 1 | 35.055 |
| 10/16/2026 20:14 | 1 | 35.055 |
| 10/16/2026 20:13 | 200 | 35.055 |
| 10/16/2026 20:13 | 1 | 35.055 |
| 10/16/2026 20:12 | 100 | 35.055 |
| 10/16/2026 20:12 | 1 | 35.055 |
| 10/16/2026 20:12 | 1 | 35.055 |
| 10/16/2026 20:12 | 2 | 35.055 |
| 10/16/2026 20:11 | 100 | 35.055 |
| 10/16/2026 20:11 | 255 | 35.05 |
| 10/16/2026 20:11 | 245 | 35.05 |
| 10/16/2026 20:11 | 200 | 35.055 |
| 10/16/2026 20:11 | 100 | 35.055 |
| 10/16/2026 20:10 | 1 | 35.055 |
| 10/16/2026 20:09 | 1 | 35.055 |
| 10/16/2026 20:09 | 100 | 35.055 |
| 10/16/2026 20:09 | 100 | 35.055 |
| 10/16/2026 20:09 | 100 | 35.055 |
| 10/16/2026 20:09 | 100 | 35.055 |
| 10/16/2026 20:09 | 122 | 35.06 |
| 10/16/2026 20:09 | 20 | 35.06 |
| 10/16/2026 20:09 | 280 | 35.06 |
| 10/16/2026 20:09 | 100 | 35.06 |
| 10/16/2026 20:09 | 200 | 35.06 |
| 10/16/2026 20:08 | 100 | 35.055 |
| 10/16/2026 20:08 | 200 | 35.06 |
| 10/16/2026 20:08 | 37 | 35.07 |
| 10/16/2026 20:08 | 100 | 35.07 |
| 10/16/2026 20:08 | 700 | 35.07 |
| 10/16/2026 20:08 | 200 | 35.075 |
| 10/16/2026 20:08 | 100 | 35.075 |
| 10/16/2026 20:08 | 50 | 35.075 |
| 10/16/2026 20:08 | 700 | 35.075 |
| 10/16/2026 20:08 | 6 | 35.08 |
| 10/16/2026 20:08 | 1 | 35.08 |
| 10/16/2026 20:08 | 58 | 35.08 |
| 10/16/2026 20:08 | 200 | 35.08 |
| 10/16/2026 20:08 | 142 | 35.08 |
| 10/16/2026 20:08 | 200 | 35.08 |
| 10/16/2026 20:08 | 200 | 35.08 |
| 10/16/2026 20:08 | 200 | 35.08 |
| 10/16/2026 20:08 | 200 | 35.08 |
| 10/16/2026 20:08 | 200 | 35.08 |
| 10/16/2026 20:07 | 200 | 35.08 |
| 10/16/2026 20:07 | 298 | 35.08 |
| 10/16/2026 20:07 | 2 | 35.08 |
| 10/16/2026 20:07 | 400 | 35.08 |
| 10/16/2026 20:07 | 100 | 35.08 |
| 10/16/2026 20:07 | 100 | 35.08 |
| 10/16/2026 20:07 | 300 | 35.08 |
| 10/16/2026 20:07 | 100 | 35.08 |
| 10/16/2026 20:07 | 100 | 35.08 |
| 10/16/2026 20:07 | 200 | 35.08 |
| 10/16/2026 20:04 | 100 | 35.08 |
| 10/16/2026 20:03 | 35 | 35.09 |
| 10/16/2026 20:03 | 265 | 35.09 |
| 10/16/2026 20:03 | 100 | 35.09 |
| 10/16/2026 19:53 | 100 | 35.09 |
| 10/16/2026 19:53 | 200 | 35.09 |
| 10/16/2026 19:50 | 18 | 35.095 |
| 10/16/2026 19:46 | 15 | 35.095 |
| 10/16/2026 19:45 | 4 | 35.095 |
| 10/16/2026 19:45 | 2 | 35.095 |
| 10/16/2026 19:44 | 1 | 35.095 |
| 10/16/2026 19:44 | 1 | 35.095 |
| 10/16/2026 19:43 | 1 | 35.095 |
| 10/16/2026 19:43 | 1 | 35.095 |
| 10/16/2026 19:42 | 1 | 35.095 |
| 10/16/2026 19:41 | 100 | 35.095 |
| 10/16/2026 19:40 | 1 | 35.095 |
| 10/16/2026 19:39 | 100 | 35.095 |
| 10/16/2026 19:39 | 3 | 35.095 |
| 10/16/2026 19:38 | 3 | 35.095 |
| 10/16/2026 19:35 | 3 | 35.095 |
| 10/16/2026 19:34 | 7 | 35.095 |
| 10/16/2026 19:29 | 102 | 35.09 |
| 10/16/2026 19:29 | 10 | 35.09 |
| 10/16/2026 19:29 | 100 | 35.09 |
| 10/16/2026 19:29 | 100 | 35.09 |
| 10/16/2026 19:29 | 1 | 35.09 |
| 10/16/2026 19:29 | 98 | 35.09 |
| 10/16/2026 19:28 | 2 | 35.09 |
| 10/16/2026 19:28 | 98 | 35.09 |
| 10/16/2026 19:23 | 1 | 35.09 |
| 10/16/2026 19:22 | 1 | 35.09 |
| 10/16/2026 19:16 | 25 | 35.08 |
| 10/16/2026 19:16 | 800 | 35.08 |
| 10/16/2026 19:16 | 525 | 35.08 |
| 10/16/2026 19:16 | 300 | 35.07 |
| 10/16/2026 19:16 | 1 | 35.07 |
| 10/16/2026 19:16 | 20 | 35.07 |
| 10/16/2026 19:16 | 300 | 35.07 |
| 10/16/2026 19:16 | 600 | 35.07 |
| 10/16/2026 19:16 | 16 | 35.06 |
| 10/16/2026 19:16 | 100 | 35.06 |
| 10/16/2026 19:16 | 300 | 35.06 |
| 10/16/2026 19:16 | 15 | 35.06 |
| 10/16/2026 19:16 | 20 | 35.06 |
| 10/16/2026 19:16 | 145 | 35.06 |
| 10/16/2026 19:16 | 155 | 35.06 |
| 10/16/2026 19:16 | 100 | 35.06 |
| 10/16/2026 19:16 | 200 | 35.06 |
| 10/16/2026 19:16 | 600 | 35.06 |
| 10/16/2026 19:16 | 100 | 35.055 |
| 10/16/2026 19:16 | 19 | 35.05 |
| 10/16/2026 19:16 | 766 | 35.05 |
| 10/16/2026 19:16 | 100 | 35.05 |
| 10/16/2026 19:16 | 99 | 35.05 |
| 10/16/2026 19:16 | 1 | 35.05 |
| 10/16/2026 19:16 | 394 | 35.05 |
| 10/16/2026 19:16 | 100 | 35.05 |
| 10/16/2026 19:16 | 70 | 35.05 |
| 10/16/2026 19:16 | 20 | 35.05 |
| 10/16/2026 19:11 | 80 | 35.04 |
| 10/16/2026 19:07 | 4 | 35.045 |
| 10/16/2026 19:06 | 165 | 35.04 |
| 10/16/2026 19:06 | 100 | 35.04 |
| 10/16/2026 19:00 | 100 | 35.05 |
| 10/16/2026 19:00 | 145 | 35.05 |
| 10/16/2026 18:57 | 155 | 35.05 |
| 10/16/2026 18:57 | 100 | 35.05 |
| 10/16/2026 18:56 | 100 | 35.05 |
| 10/16/2026 18:51 | 100 | 35.06 |
| 10/16/2026 18:51 | 566 | 35.06 |
| 10/16/2026 18:51 | 300 | 35.06 |
| 10/16/2026 18:49 | 300 | 35.07 |
| 10/16/2026 18:49 | 200 | 35.07 |
| 10/16/2026 18:49 | 17 | 35.08 |
| 10/16/2026 18:49 | 83 | 35.08 |
| 10/16/2026 18:49 | 120 | 35.08 |
| 10/16/2026 18:46 | 62 | 35.08 |
| 10/16/2026 18:46 | 18 | 35.08 |
| 10/16/2026 18:31 | 100 | 35.08 |
| 10/16/2026 18:29 | 61 | 35.08 |
| 10/16/2026 18:29 | 19 | 35.08 |
| 10/16/2026 18:29 | 7 | 35.085 |
| 10/16/2026 18:24 | 7 | 35.095 |
| 10/16/2026 18:24 | 1 | 35.095 |
| 10/16/2026 18:23 | 100 | 35.09 |
| 10/16/2026 18:22 | 7 | 35.095 |
| 10/16/2026 18:20 | 1 | 35.095 |
| 10/16/2026 18:19 | 7 | 35.095 |
| 10/16/2026 18:15 | 100 | 35.09 |
| 10/16/2026 18:12 | 49 | 35.09 |
| 10/16/2026 18:11 | 91 | 35.09 |
| 10/16/2026 18:10 | 285 | 35.09 |
| 10/16/2026 18:10 | 100 | 35.09 |
| 10/16/2026 18:10 | 100 | 35.09 |
| 10/16/2026 18:10 | 300 | 35.09 |
| 10/16/2026 18:10 | 10 | 35.09 |
| 10/16/2026 18:10 | 30 | 35.09 |
| 10/16/2026 18:10 | 100 | 35.09 |
| 10/16/2026 18:10 | 200 | 35.085 |
| 10/16/2026 18:07 | 90 | 35.085 |
| 10/16/2026 18:07 | 1 | 35.085 |
| 10/16/2026 18:04 | 6 | 35.085 |
| 10/16/2026 18:04 | 7 | 35.085 |
| 10/16/2026 18:04 | 93 | 35.085 |
| 10/16/2026 18:04 | 7 | 35.085 |
| 10/16/2026 18:00 | 2 | 35.08 |
| 10/16/2026 17:57 | 79 | 35.08 |
| 10/16/2026 17:57 | 1 | 35.08 |
| 10/16/2026 17:57 | 96 | 35.085 |
| 10/16/2026 17:54 | 1 | 35.085 |
| 10/16/2026 17:53 | 1 | 35.085 |
| 10/16/2026 17:51 | 1 | 35.085 |
| 10/16/2026 17:51 | 22 | 35.09 |
| 10/16/2026 17:51 | 368 | 35.09 |
| 10/16/2026 17:51 | 232 | 35.09 |
| 10/16/2026 17:48 | 7 | 35.085 |
| 10/16/2026 17:46 | 99 | 35.08 |
| 10/16/2026 17:46 | 300 | 35.08 |
| 10/16/2026 17:45 | 3 | 35.085 |
| 10/16/2026 17:45 | 19 | 35.09 |
| 10/16/2026 17:45 | 81 | 35.09 |
| 10/16/2026 17:45 | 61 | 35.09 |
| 10/16/2026 17:45 | 100 | 35.09 |
| 10/16/2026 17:40 | 39 | 35.09 |
| 10/16/2026 17:40 | 1 | 35.09 |
| 10/16/2026 17:40 | 76 | 35.09 |
| 10/16/2026 17:40 | 100 | 35.09 |
| 10/16/2026 17:39 | 24 | 35.09 |
| 10/16/2026 17:39 | 56 | 35.09 |
| 10/16/2026 17:35 | 44 | 35.09 |
| 10/16/2026 17:35 | 1 | 35.09 |
| 10/16/2026 17:35 | 176 | 35.09 |
| 10/16/2026 17:35 | 24 | 35.09 |
| 10/16/2026 17:35 | 200 | 35.09 |
| 10/16/2026 17:35 | 5 | 35.095 |
| 10/16/2026 17:32 | 100 | 35.09 |
| 10/16/2026 17:31 | 1 | 35.10 |
| 10/16/2026 17:31 | 10 | 35.10 |
| 10/16/2026 17:31 | 1 | 35.10 |
| 10/16/2026 17:27 | 1 | 35.10 |
| 10/16/2026 17:27 | 10 | 35.10 |
| 10/16/2026 17:26 | 100 | 35.10 |
| 10/16/2026 17:26 | 10 | 35.10 |
| 10/16/2026 17:26 | 1 | 35.10 |
| 10/16/2026 17:24 | 100 | 35.10 |
| 10/16/2026 17:24 | 6 | 35.10 |
| 10/16/2026 17:24 | 20 | 35.10 |
| 10/16/2026 17:24 | 1 | 35.10 |
| 10/16/2026 17:24 | 200 | 35.10 |
| 10/16/2026 17:24 | 200 | 35.10 |
| 10/16/2026 17:24 | 40 | 35.10 |
| 10/16/2026 17:23 | 36 | 35.10 |
| 10/16/2026 17:23 | 200 | 35.10 |
| 10/16/2026 17:23 | 10 | 35.10 |
| 10/16/2026 17:23 | 10 | 35.10 |
| 10/16/2026 17:23 | 1 | 35.10 |
| 10/16/2026 17:23 | 40 | 35.10 |
| 10/16/2026 17:23 | 28 | 35.10 |
| 10/16/2026 17:23 | 3 | 35.10 |
| 10/16/2026 17:23 | 197 | 35.10 |
| 10/16/2026 17:23 | 3 | 35.10 |
| 10/16/2026 17:23 | 297 | 35.10 |
| 10/16/2026 17:22 | 200 | 35.11 |
| 10/16/2026 17:22 | 1 | 35.11 |
| 10/16/2026 17:22 | 1 | 35.11 |
| 10/16/2026 17:22 | 1 | 35.11 |
| 10/16/2026 17:22 | 1 | 35.11 |
| 10/16/2026 17:22 | 200 | 35.11 |
| 10/16/2026 17:16 | 20 | 35.11 |
| 10/16/2026 17:16 | 10 | 35.11 |
| 10/16/2026 17:16 | 100 | 35.11 |
| 10/16/2026 17:16 | 1 | 35.11 |
| 10/16/2026 17:16 | 101 | 35.11 |
| 10/16/2026 17:16 | 17 | 35.11 |
| 10/16/2026 17:14 | 100 | 35.11 |
| 10/16/2026 17:13 | 283 | 35.11 |
| 10/16/2026 17:13 | 99 | 35.11 |
| 10/16/2026 17:13 | 101 | 35.11 |
| 10/16/2026 17:13 | 3 | 35.11 |
| 10/16/2026 17:13 | 79 | 35.11 |
| 10/16/2026 17:10 | 21 | 35.11 |
| 10/16/2026 17:10 | 79 | 35.11 |
| 10/16/2026 17:09 | 21 | 35.11 |
| 10/16/2026 17:09 | 79 | 35.11 |
| 10/16/2026 17:04 | 83 | 35.11 |
| 10/16/2026 16:58 | 19 | 35.11 |
| 10/16/2026 16:58 | 17 | 35.115 |
| 10/16/2026 16:46 | 100 | 35.11 |
| 10/16/2026 16:46 | 19 | 35.11 |
| 10/16/2026 16:46 | 155 | 35.11 |
| 10/16/2026 16:46 | 45 | 35.11 |
| 10/16/2026 16:43 | 110 | 35.12 |
| 10/16/2026 16:43 | 100 | 35.115 |
| 10/16/2026 16:38 | 81 | 35.12 |
| 10/16/2026 16:34 | 23 | 35.115 |
| 10/16/2026 16:34 | 13 | 35.115 |
| 10/16/2026 16:33 | 13 | 35.115 |
| 10/16/2026 16:33 | 1 | 35.115 |
| 10/16/2026 16:32 | 13 | 35.115 |
| 10/16/2026 16:30 | 1 | 35.115 |
| 10/16/2026 16:30 | 13 | 35.115 |
| 10/16/2026 16:30 | 5 | 35.115 |
| 10/16/2026 16:30 | 4 | 35.115 |
| 10/16/2026 16:29 | 13 | 35.115 |
| 10/16/2026 16:28 | 13 | 35.115 |
| 10/16/2026 16:23 | 1 | 35.12 |
| 10/16/2026 16:23 | 13 | 35.12 |
| 10/16/2026 16:23 | 13 | 35.12 |
| 10/16/2026 16:23 | 1 | 35.12 |
| 10/16/2026 16:23 | 13 | 35.12 |
| 10/16/2026 16:23 | 100 | 35.12 |
| 10/16/2026 16:23 | 2 | 35.12 |
| 10/16/2026 16:23 | 10 | 35.12 |
| 10/16/2026 16:23 | 100 | 35.12 |
| 10/16/2026 16:23 | 100 | 35.12 |
| 10/16/2026 16:23 | 100 | 35.12 |
| 10/16/2026 16:23 | 129 | 35.12 |
| 10/16/2026 16:23 | 171 | 35.12 |
| 10/16/2026 16:23 | 50 | 35.115 |
| 10/16/2026 16:17 | 155 | 35.11 |
| 10/16/2026 16:17 | 200 | 35.11 |
| 10/16/2026 16:17 | 100 | 35.11 |
| 10/16/2026 16:16 | 100 | 35.12 |
| 10/16/2026 16:16 | 1 | 35.12 |
| 10/16/2026 16:16 | 300 | 35.12 |
| 10/16/2026 16:16 | 199 | 35.12 |
| 10/16/2026 16:16 | 1 | 35.12 |
| 10/16/2026 16:14 | 45 | 35.125 |
| 10/16/2026 16:14 | 8 | 35.125 |
| 10/16/2026 16:14 | 6 | 35.125 |
| 10/16/2026 16:14 | 21 | 35.125 |
| 10/16/2026 16:14 | 100 | 35.125 |
| 10/16/2026 16:14 | 50 | 35.125 |
| 10/16/2026 16:11 | 4 | 35.125 |
| 10/16/2026 16:09 | 5 | 35.12 |
| 10/16/2026 16:09 | 129 | 35.12 |
| 10/16/2026 16:09 | 71 | 35.12 |
| 10/16/2026 16:09 | 300 | 35.12 |
| 10/16/2026 16:09 | 100 | 35.12 |
| 10/16/2026 16:08 | 11 | 35.125 |
| 10/16/2026 16:05 | 200 | 35.12 |
| 10/16/2026 16:05 | 100 | 35.125 |
| 10/16/2026 16:04 | 100 | 35.125 |
| 10/16/2026 16:04 | 389 | 35.13 |
| 10/16/2026 16:04 | 100 | 35.125 |
| 10/16/2026 16:04 | 300 | 35.12 |
| 10/16/2026 15:59 | 2 | 35.125 |
| 10/16/2026 15:59 | 13 | 35.125 |
| 10/16/2026 15:59 | 10 | 35.125 |
| 10/16/2026 15:59 | 10 | 35.125 |
| 10/16/2026 15:59 | 60 | 35.12 |
| 10/16/2026 15:59 | 100 | 35.12 |
| 10/16/2026 15:59 | 100 | 35.12 |
| 10/16/2026 15:59 | 300 | 35.12 |
| 10/16/2026 15:59 | 40 | 35.125 |
| 10/16/2026 15:59 | 100 | 35.125 |
| 10/16/2026 15:59 | 30 | 35.125 |
| 10/16/2026 15:59 | 70 | 35.125 |
| 10/16/2026 15:54 | 300 | 35.13 |
| 10/16/2026 15:52 | 142 | 35.13 |
| 10/16/2026 15:52 | 100 | 35.13 |
| 10/16/2026 15:52 | 400 | 35.125 |
| 10/16/2026 15:52 | 15 | 35.12 |
| 10/16/2026 15:52 | 300 | 35.12 |
| 10/16/2026 15:52 | 10 | 35.12 |
| 10/16/2026 15:52 | 100 | 35.12 |
| 10/16/2026 15:48 | 150 | 35.13 |
| 10/16/2026 15:47 | 100 | 35.12 |
| 10/16/2026 15:46 | 200 | 35.12 |
| 10/16/2026 15:45 | 200 | 35.09 |
| 10/16/2026 15:45 | 100 | 35.09 |
| 10/16/2026 15:43 | 10 | 35.11 |
| 10/16/2026 15:43 | 10 | 35.11 |
| 10/16/2026 15:43 | 10 | 35.11 |
| 10/16/2026 15:43 | 10 | 35.11 |
| 10/16/2026 15:43 | 100 | 35.11 |
| 10/16/2026 15:43 | 12 | 35.11 |
| 10/16/2026 15:43 | 100 | 35.11 |
| 10/16/2026 15:43 | 10 | 35.115 |
| 10/16/2026 15:43 | 10 | 35.12 |
| 10/16/2026 15:43 | 10 | 35.12 |
| 10/16/2026 15:43 | 111 | 35.12 |
| 10/16/2026 15:43 | 7 | 35.12 |
| 10/16/2026 15:43 | 300 | 35.11 |
| 10/16/2026 15:43 | 3 | 35.12 |
| 10/16/2026 15:40 | 10 | 35.105 |
| 10/16/2026 15:39 | 100 | 35.12 |
| 10/16/2026 15:38 | 10 | 35.125 |
| 10/16/2026 15:38 | 20 | 35.125 |
| 10/16/2026 15:38 | 100 | 35.13 |
| 10/16/2026 15:38 | 30 | 35.13 |
| 10/16/2026 15:38 | 100 | 35.12 |
| 10/16/2026 15:38 | 100 | 35.115 |
| 10/16/2026 15:35 | 200 | 35.115 |
| 10/16/2026 15:33 | 1 | 35.13 |
| 10/16/2026 15:31 | 10 | 35.13 |
| 10/16/2026 15:31 | 20 | 35.12 |
| 10/16/2026 15:31 | 155 | 35.12 |
| 10/16/2026 15:30 | 2 | 35.12 |
| 10/16/2026 15:30 | 2006 | 35.12 |
| 10/16/2026 15:30 | 54 | 35.18 |