Large gap with delayed quotes
|
Last quote
11/04/2025
-
18:15:04
|
Bid
11/04/2025 -
18:15:04
|
Bid Volume |
Ask
11/04/2025 -
18:15:04
|
Ask Volume |
|---|---|---|---|---|
|
27.13
+0.12
(
+0.44% )
|
27.13
|
100 |
27.14
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 12:14 | 21 | 27.13 |
| 11/04/2025 12:14 | 100 | 27.125 |
| 11/04/2025 12:14 | 100 | 27.125 |
| 11/04/2025 12:14 | 100 | 27.14 |
| 11/04/2025 12:14 | 100 | 27.15 |
| 11/04/2025 12:14 | 100 | 27.14 |
| 11/04/2025 12:14 | 1 | 27.0694 |
| 11/04/2025 12:14 | 5 | 27.05 |
| 11/04/2025 12:14 | 15 | 27.07 |
| 11/04/2025 12:14 | 1 | 27.114 |
| 11/04/2025 12:13 | 4 | 27.07 |
| 11/04/2025 12:13 | 1 | 27.1106 |
| 11/04/2025 12:12 | 4 | 27.07 |
| 11/04/2025 12:12 | 1 | 27.07 |
| 11/04/2025 12:12 | 1 | 27.1235 |
| 11/04/2025 12:12 | 15 | 27.14 |
| 11/04/2025 12:12 | 7 | 27.11 |
| 11/04/2025 12:12 | 93 | 27.11 |
| 11/04/2025 12:11 | 2 | 27.05 |
| 11/04/2025 12:11 | 4 | 27.09 |
| 11/04/2025 12:11 | 1 | 27.119 |
| 11/04/2025 12:11 | 11 | 27.05 |
| 11/04/2025 12:11 | 1 | 27.11 |
| 11/04/2025 12:11 | 99 | 27.11 |
| 11/04/2025 12:11 | 7 | 27.13 |
| 11/04/2025 12:11 | 8 | 27.13 |
| 11/04/2025 12:11 | 5 | 27.14 |
| 11/04/2025 12:11 | 95 | 27.14 |
| 11/04/2025 12:11 | 5 | 27.13 |
| 11/04/2025 12:11 | 12 | 27.14 |
| 11/04/2025 12:11 | 86 | 27.14 |
| 11/04/2025 12:11 | 100 | 27.14 |
| 11/04/2025 12:11 | 100 | 27.14 |
| 11/04/2025 12:11 | 1 | 27.13 |
| 11/04/2025 12:11 | 62 | 27.14 |
| 11/04/2025 12:11 | 100 | 27.14 |
| 11/04/2025 12:11 | 100 | 27.14 |
| 11/04/2025 12:11 | 100 | 27.14 |
| 11/04/2025 12:11 | 11 | 27.14 |
| 11/04/2025 12:11 | 2 | 27.14 |
| 11/04/2025 12:11 | 1 | 27.14 |
| 11/04/2025 12:11 | 31 | 27.14 |
| 11/04/2025 12:11 | 56 | 27.14 |
| 11/04/2025 12:11 | 98 | 27.14 |
| 11/04/2025 12:11 | 2 | 27.14 |
| 11/04/2025 12:11 | 98 | 27.14 |
| 11/04/2025 12:11 | 1 | 27.10 |
| 11/04/2025 12:11 | 2 | 27.14 |
| 11/04/2025 12:11 | 20 | 27.13 |
| 11/04/2025 12:11 | 32 | 27.13 |
| 11/04/2025 12:11 | 97 | 27.13 |
| 11/04/2025 12:11 | 2 | 27.13 |
| 11/04/2025 12:11 | 100 | 27.14 |
| 11/04/2025 12:11 | 100 | 27.14 |
| 11/04/2025 12:11 | 100 | 27.14 |
| 11/04/2025 12:11 | 5 | 27.10 |
| 11/04/2025 12:11 | 100 | 27.14 |
| 11/04/2025 12:11 | 46 | 27.14 |
| 11/04/2025 12:11 | 54 | 27.085 |
| 11/04/2025 12:11 | 54 | 27.14 |
| 11/04/2025 12:11 | 100 | 27.14 |
| 11/04/2025 12:11 | 14 | 27.13 |
| 11/04/2025 12:11 | 5 | 27.13 |
| 11/04/2025 12:11 | 4 | 27.13 |
| 11/04/2025 12:11 | 20 | 27.13 |
| 11/04/2025 12:11 | 100 | 27.085 |
| 11/04/2025 12:11 | 5 | 27.085 |
| 11/04/2025 12:11 | 5 | 27.085 |
| 11/04/2025 12:11 | 5 | 27.085 |
| 11/04/2025 12:11 | 5 | 27.085 |
| 11/04/2025 12:11 | 5 | 27.085 |
| 11/04/2025 12:11 | 5 | 27.085 |
| 11/04/2025 12:11 | 5 | 27.085 |
| 11/04/2025 12:11 | 5 | 27.085 |
| 11/04/2025 12:11 | 3 | 27.085 |
| 11/04/2025 12:11 | 200 | 27.085 |
| 11/04/2025 12:11 | 1 | 27.03 |
| 11/04/2025 12:11 | 1 | 27.03 |
| 11/04/2025 12:11 | 1 | 27.05 |
| 11/04/2025 12:11 | 3 | 27.085 |
| 11/04/2025 12:11 | 3 | 27.085 |
| 11/04/2025 12:11 | 100 | 27.03 |
| 11/04/2025 12:11 | 1 | 27.0826 |
| 11/04/2025 12:10 | 1 | 27.0825 |
| 11/04/2025 12:10 | 2 | 27.085 |
| 11/04/2025 12:10 | 33 | 27.12 |