Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.39
-0.14
(
-0.51% )
|
27.24
|
100 |
27.39
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 27.39 |
| 06/17/2026 23:20 | � | 27.39 |
| 06/17/2026 22:30 | � | 27.39 |
| 06/17/2026 22:00 | � | 27.39 |
| 06/17/2026 22:00 | 7624 | 27.39 |
| 06/17/2026 21:59 | 12 | 27.38 |
| 06/17/2026 21:59 | 4 | 27.38 |
| 06/17/2026 21:59 | 1 | 27.33 |
| 06/17/2026 21:59 | 27 | 27.39 |
| 06/17/2026 21:59 | 80 | 27.35 |
| 06/17/2026 21:59 | 1 | 27.33 |
| 06/17/2026 21:59 | 2 | 27.33 |
| 06/17/2026 21:59 | 35 | 27.35 |
| 06/17/2026 21:59 | 100 | 27.355 |
| 06/17/2026 21:59 | 1 | 27.32 |
| 06/17/2026 21:59 | 7 | 27.32 |
| 06/17/2026 21:59 | 100 | 27.33 |
| 06/17/2026 21:59 | 27 | 27.345 |
| 06/17/2026 21:59 | 15 | 27.345 |
| 06/17/2026 21:59 | 30 | 27.33 |
| 06/17/2026 21:59 | 24 | 27.33 |
| 06/17/2026 21:59 | 4 | 27.33 |
| 06/17/2026 21:59 | 1 | 27.33 |
| 06/17/2026 21:59 | 23 | 27.33 |
| 06/17/2026 21:59 | 1 | 27.33 |
| 06/17/2026 21:59 | 2 | 27.33 |
| 06/17/2026 21:59 | 1 | 27.29 |
| 06/17/2026 21:59 | 5 | 27.29 |
| 06/17/2026 21:59 | 1 | 27.33 |
| 06/17/2026 21:59 | 1 | 27.33 |
| 06/17/2026 21:59 | 1 | 27.33 |
| 06/17/2026 21:59 | 5 | 27.31 |
| 06/17/2026 21:59 | 4 | 27.29 |
| 06/17/2026 21:58 | 1 | 27.29 |
| 06/17/2026 21:58 | 23 | 27.26 |
| 06/17/2026 21:58 | 1 | 27.29 |
| 06/17/2026 21:58 | 14 | 27.29 |
| 06/17/2026 21:58 | 3 | 27.29 |
| 06/17/2026 21:58 | 1 | 27.31 |
| 06/17/2026 21:58 | 2 | 27.30 |
| 06/17/2026 21:58 | 11 | 27.30 |
| 06/17/2026 21:58 | 1 | 27.31 |
| 06/17/2026 21:58 | 1 | 27.31 |
| 06/17/2026 21:58 | 2 | 27.31 |
| 06/17/2026 21:58 | 7 | 27.30 |
| 06/17/2026 21:58 | 8 | 27.30 |
| 06/17/2026 21:58 | 1 | 27.285 |
| 06/17/2026 21:57 | 1 | 27.28 |
| 06/17/2026 21:57 | 1 | 27.28 |
| 06/17/2026 21:57 | 1 | 27.28 |
| 06/17/2026 21:57 | 3 | 27.28 |
| 06/17/2026 21:57 | 1 | 27.28 |
| 06/17/2026 21:57 | 1 | 27.28 |
| 06/17/2026 21:57 | 1 | 27.29 |
| 06/17/2026 21:57 | 1 | 27.29 |
| 06/17/2026 21:56 | 1 | 27.285 |
| 06/17/2026 21:56 | 2 | 27.285 |
| 06/17/2026 21:56 | 1 | 27.285 |
| 06/17/2026 21:56 | 1 | 27.285 |
| 06/17/2026 21:56 | 1 | 27.285 |
| 06/17/2026 21:56 | 4 | 27.28 |
| 06/17/2026 21:56 | 20 | 27.28 |
| 06/17/2026 21:56 | 1 | 27.28 |
| 06/17/2026 21:56 | 3 | 27.27 |
| 06/17/2026 21:56 | 2 | 27.27 |
| 06/17/2026 21:55 | 5 | 27.28 |
| 06/17/2026 21:55 | 3 | 27.28 |
| 06/17/2026 21:55 | 1 | 27.275 |
| 06/17/2026 21:55 | 1 | 27.275 |
| 06/17/2026 21:55 | 3 | 27.28 |
| 06/17/2026 21:55 | 5 | 27.28 |
| 06/17/2026 21:55 | 3 | 27.28 |
| 06/17/2026 21:55 | 12 | 27.28 |
| 06/17/2026 21:55 | 15 | 27.28 |
| 06/17/2026 21:55 | 7 | 27.27 |
| 06/17/2026 21:55 | 1 | 27.23 |
| 06/17/2026 21:54 | 9 | 27.20 |
| 06/17/2026 21:54 | 1 | 27.20 |
| 06/17/2026 21:54 | 3 | 27.20 |
| 06/17/2026 21:54 | 4 | 27.20 |
| 06/17/2026 21:54 | 1 | 27.20 |
| 06/17/2026 21:54 | 100 | 27.21 |
| 06/17/2026 21:52 | 57 | 27.21 |
| 06/17/2026 21:51 | 87 | 27.19 |
| 06/17/2026 21:51 | 9 | 27.19 |
| 06/17/2026 21:51 | 1 | 27.19 |
| 06/17/2026 21:51 | 5 | 27.19 |
| 06/17/2026 21:51 | 17 | 27.19 |
| 06/17/2026 21:51 | 26 | 27.19 |
| 06/17/2026 21:50 | 1 | 27.24 |
| 06/17/2026 21:50 | 20 | 27.235 |
| 06/17/2026 21:50 | 6 | 27.22 |
| 06/17/2026 21:50 | 36 | 27.22 |
| 06/17/2026 21:50 | 100 | 27.22 |
| 06/17/2026 21:50 | 6 | 27.21 |
| 06/17/2026 21:50 | 10 | 27.21 |
| 06/17/2026 21:50 | 1 | 27.21 |
| 06/17/2026 21:50 | 48 | 27.19 |
| 06/17/2026 21:50 | 52 | 27.19 |
| 06/17/2026 21:50 | 36 | 27.19 |
| 06/17/2026 21:50 | 64 | 27.19 |
| 06/17/2026 21:50 | 5 | 27.19 |
| 06/17/2026 21:50 | 1 | 27.19 |
| 06/17/2026 21:50 | 37 | 27.19 |
| 06/17/2026 21:50 | 5 | 27.19 |
| 06/17/2026 21:50 | 24 | 27.19 |
| 06/17/2026 21:50 | 5 | 27.19 |
| 06/17/2026 21:50 | 1 | 27.19 |
| 06/17/2026 21:50 | 100 | 27.19 |
| 06/17/2026 21:50 | 1 | 27.19 |
| 06/17/2026 21:50 | 5 | 27.19 |
| 06/17/2026 21:50 | 15 | 27.19 |
| 06/17/2026 21:46 | 1 | 27.155 |
| 06/17/2026 21:46 | 9 | 27.15 |
| 06/17/2026 21:46 | 11 | 27.13 |
| 06/17/2026 21:46 | 1 | 27.13 |
| 06/17/2026 21:46 | 1 | 27.13 |
| 06/17/2026 21:46 | 9 | 27.16 |
| 06/17/2026 21:46 | 2 | 27.14 |
| 06/17/2026 21:46 | 22 | 27.14 |
| 06/17/2026 21:46 | 2 | 27.14 |
| 06/17/2026 21:46 | 23 | 27.14 |
| 06/17/2026 21:45 | 1 | 27.18 |
| 06/17/2026 21:43 | 6 | 27.18 |
| 06/17/2026 21:43 | 1 | 27.18 |
| 06/17/2026 21:43 | 1 | 27.17 |
| 06/17/2026 21:39 | 2 | 27.14 |
| 06/17/2026 21:39 | 2 | 27.14 |
| 06/17/2026 21:39 | 20 | 27.14 |
| 06/17/2026 21:39 | 1 | 27.14 |
| 06/17/2026 21:39 | 1 | 27.14 |
| 06/17/2026 21:36 | 2 | 27.14 |
| 06/17/2026 21:36 | 5 | 27.14 |
| 06/17/2026 21:36 | 1 | 27.14 |
| 06/17/2026 21:36 | 1 | 27.14 |
| 06/17/2026 21:36 | 2 | 27.14 |
| 06/17/2026 21:32 | 1 | 27.16 |
| 06/17/2026 21:32 | 2 | 27.16 |
| 06/17/2026 21:27 | 1 | 27.17 |
| 06/17/2026 21:25 | 100 | 27.18 |
| 06/17/2026 21:25 | 34 | 27.18 |
| 06/17/2026 21:25 | 66 | 27.18 |
| 06/17/2026 21:25 | 9 | 27.18 |
| 06/17/2026 21:25 | 1 | 27.18 |
| 06/17/2026 21:25 | 10 | 27.17 |
| 06/17/2026 21:24 | 1 | 27.09 |
| 06/17/2026 21:24 | 2 | 27.10 |
| 06/17/2026 21:24 | 1 | 27.10 |
| 06/17/2026 21:24 | 2 | 27.10 |
| 06/17/2026 21:24 | 3 | 27.11 |
| 06/17/2026 21:22 | 25 | 27.15 |
| 06/17/2026 21:22 | 25 | 27.15 |
| 06/17/2026 21:21 | 1 | 27.10 |
| 06/17/2026 21:21 | 1 | 27.13 |
| 06/17/2026 21:20 | 1 | 27.14 |
| 06/17/2026 21:20 | 1 | 27.14 |
| 06/17/2026 21:20 | 26 | 27.18 |
| 06/17/2026 21:20 | 1 | 27.18 |
| 06/17/2026 21:20 | 2 | 27.18 |
| 06/17/2026 21:20 | 6 | 27.19 |
| 06/17/2026 21:20 | 4 | 27.19 |
| 06/17/2026 21:20 | 1 | 27.19 |
| 06/17/2026 21:19 | 25 | 27.19 |
| 06/17/2026 21:19 | 25 | 27.19 |
| 06/17/2026 21:16 | 2 | 27.25 |
| 06/17/2026 21:16 | 4 | 27.25 |
| 06/17/2026 21:16 | 25 | 27.25 |
| 06/17/2026 21:16 | 2 | 27.25 |
| 06/17/2026 21:14 | 1 | 27.25 |
| 06/17/2026 21:13 | 5 | 27.25 |
| 06/17/2026 21:12 | 17 | 27.22 |
| 06/17/2026 21:12 | 1 | 27.22 |
| 06/17/2026 21:12 | 4 | 27.21 |
| 06/17/2026 21:12 | 1 | 27.18 |
| 06/17/2026 21:12 | 26 | 27.18 |
| 06/17/2026 21:12 | 10 | 27.18 |
| 06/17/2026 21:11 | 100 | 27.18 |
| 06/17/2026 21:11 | 1 | 27.17 |
| 06/17/2026 21:11 | 4 | 27.20 |
| 06/17/2026 21:11 | 1 | 27.20 |
| 06/17/2026 21:11 | 23 | 27.23 |
| 06/17/2026 21:11 | 1 | 27.24 |
| 06/17/2026 21:11 | 4 | 27.24 |
| 06/17/2026 21:11 | 1 | 27.24 |
| 06/17/2026 21:11 | 100 | 27.24 |
| 06/17/2026 21:11 | 25 | 27.24 |
| 06/17/2026 21:10 | 10 | 27.27 |
| 06/17/2026 21:10 | 10 | 27.27 |
| 06/17/2026 21:09 | 100 | 27.27 |
| 06/17/2026 21:09 | 3 | 27.27 |
| 06/17/2026 21:09 | 10 | 27.27 |
| 06/17/2026 21:09 | 2 | 27.27 |
| 06/17/2026 21:09 | 2 | 27.27 |
| 06/17/2026 21:09 | 1 | 27.27 |
| 06/17/2026 21:09 | 23 | 27.27 |
| 06/17/2026 21:07 | 26 | 27.31 |
| 06/17/2026 21:05 | 28 | 27.28 |
| 06/17/2026 21:05 | 2 | 27.29 |
| 06/17/2026 21:05 | 24 | 27.29 |
| 06/17/2026 21:05 | 6 | 27.29 |
| 06/17/2026 21:05 | 1 | 27.29 |
| 06/17/2026 21:05 | 2 | 27.30 |
| 06/17/2026 21:05 | 6 | 27.31 |
| 06/17/2026 21:05 | 6 | 27.31 |
| 06/17/2026 21:05 | 2 | 27.31 |
| 06/17/2026 21:03 | 1 | 27.32 |
| 06/17/2026 21:01 | 38 | 27.36 |
| 06/17/2026 21:01 | 10 | 27.36 |
| 06/17/2026 21:01 | 30 | 27.36 |
| 06/17/2026 21:01 | 2 | 27.36 |
| 06/17/2026 21:01 | 100 | 27.35 |
| 06/17/2026 21:01 | 30 | 27.35 |
| 06/17/2026 21:00 | 1 | 27.35 |
| 06/17/2026 20:58 | 100 | 27.33 |
| 06/17/2026 20:58 | 1 | 27.34 |
| 06/17/2026 20:58 | 26 | 27.34 |
| 06/17/2026 20:58 | 2 | 27.34 |
| 06/17/2026 20:58 | 3 | 27.34 |
| 06/17/2026 20:58 | 1 | 27.34 |
| 06/17/2026 20:57 | 10 | 27.40 |
| 06/17/2026 20:57 | 114 | 27.40 |
| 06/17/2026 20:57 | 2 | 27.40 |
| 06/17/2026 20:57 | 24 | 27.40 |
| 06/17/2026 20:57 | 1 | 27.39 |
| 06/17/2026 20:57 | 3 | 27.37 |
| 06/17/2026 20:57 | 1 | 27.37 |
| 06/17/2026 20:57 | 2 | 27.37 |
| 06/17/2026 20:57 | 28 | 27.38 |
| 06/17/2026 20:56 | 12 | 27.39 |
| 06/17/2026 20:55 | 32 | 27.40 |
| 06/17/2026 20:55 | 28 | 27.40 |
| 06/17/2026 20:55 | 20 | 27.40 |
| 06/17/2026 20:55 | 24 | 27.42 |
| 06/17/2026 20:55 | 1 | 27.42 |
| 06/17/2026 20:55 | 1 | 27.42 |
| 06/17/2026 20:55 | 1 | 27.43 |
| 06/17/2026 20:55 | 100 | 27.43 |
| 06/17/2026 20:55 | 1 | 27.43 |
| 06/17/2026 20:55 | 1 | 27.43 |
| 06/17/2026 20:55 | 3 | 27.43 |
| 06/17/2026 20:52 | 1 | 27.48 |
| 06/17/2026 20:52 | 1 | 27.48 |
| 06/17/2026 20:52 | 5 | 27.48 |
| 06/17/2026 20:52 | 1 | 27.455 |
| 06/17/2026 20:51 | 1 | 27.46 |
| 06/17/2026 20:51 | 2 | 27.44 |
| 06/17/2026 20:51 | 77 | 27.44 |
| 06/17/2026 20:51 | 30 | 27.44 |
| 06/17/2026 20:51 | 28 | 27.44 |
| 06/17/2026 20:51 | 38 | 27.44 |
| 06/17/2026 20:51 | 54 | 27.44 |
| 06/17/2026 20:51 | 1 | 27.43 |
| 06/17/2026 20:51 | 6 | 27.43 |
| 06/17/2026 20:51 | 1 | 27.43 |
| 06/17/2026 20:50 | 6 | 27.42 |
| 06/17/2026 20:50 | 28 | 27.42 |
| 06/17/2026 20:50 | 1 | 27.43 |
| 06/17/2026 20:50 | 6 | 27.43 |
| 06/17/2026 20:50 | 3 | 27.43 |
| 06/17/2026 20:49 | 1 | 27.43 |
| 06/17/2026 20:49 | 4 | 27.43 |
| 06/17/2026 20:49 | 1 | 27.43 |
| 06/17/2026 20:49 | 35 | 27.43 |
| 06/17/2026 20:49 | 36 | 27.44 |
| 06/17/2026 20:48 | 26 | 27.45 |
| 06/17/2026 20:48 | 2 | 27.45 |
| 06/17/2026 20:48 | 5 | 27.45 |
| 06/17/2026 20:48 | 10 | 27.45 |
| 06/17/2026 20:48 | 92 | 27.45 |
| 06/17/2026 20:48 | 8 | 27.45 |
| 06/17/2026 20:44 | 1 | 27.50 |
| 06/17/2026 20:44 | 5 | 27.50 |
| 06/17/2026 20:40 | 5 | 27.43 |
| 06/17/2026 20:40 | 5 | 27.44 |
| 06/17/2026 20:40 | 5 | 27.44 |
| 06/17/2026 20:39 | 25 | 27.41 |
| 06/17/2026 20:39 | 1 | 27.41 |
| 06/17/2026 20:38 | 7 | 27.40 |
| 06/17/2026 20:38 | 17 | 27.40 |
| 06/17/2026 20:38 | 1 | 27.40 |
| 06/17/2026 20:38 | 29 | 27.40 |
| 06/17/2026 20:38 | 2 | 27.40 |
| 06/17/2026 20:38 | 56 | 27.39 |
| 06/17/2026 20:38 | 1 | 27.39 |
| 06/17/2026 20:32 | 2 | 27.30 |
| 06/17/2026 20:32 | 49 | 27.30 |
| 06/17/2026 20:32 | 25 | 27.30 |
| 06/17/2026 20:32 | 33 | 27.32 |
| 06/17/2026 20:32 | 27 | 27.32 |
| 06/17/2026 20:32 | 16 | 27.33 |
| 06/17/2026 20:32 | 100 | 27.34 |
| 06/17/2026 20:32 | 6 | 27.36 |
| 06/17/2026 20:32 | 2 | 27.36 |
| 06/17/2026 20:32 | 144 | 27.36 |
| 06/17/2026 20:31 | 25 | 27.42 |
| 06/17/2026 20:31 | 14 | 27.42 |
| 06/17/2026 20:31 | 5 | 27.42 |
| 06/17/2026 20:31 | 44 | 27.41 |
| 06/17/2026 20:31 | 14 | 27.40 |
| 06/17/2026 20:27 | 60 | 27.33 |
| 06/17/2026 20:27 | 3 | 27.39 |
| 06/17/2026 20:27 | 2 | 27.39 |
| 06/17/2026 20:27 | 7 | 27.39 |
| 06/17/2026 20:27 | 100 | 27.39 |
| 06/17/2026 20:26 | 100 | 27.44 |
| 06/17/2026 20:26 | 1 | 27.40 |
| 06/17/2026 20:26 | 15 | 27.40 |
| 06/17/2026 20:26 | 2 | 27.40 |
| 06/17/2026 20:26 | 32 | 27.39 |
| 06/17/2026 20:26 | 1 | 27.39 |
| 06/17/2026 20:26 | 20 | 27.39 |
| 06/17/2026 20:26 | 5 | 27.39 |
| 06/17/2026 20:26 | 104 | 27.39 |
| 06/17/2026 20:26 | 25 | 27.39 |
| 06/17/2026 20:26 | 31 | 27.39 |
| 06/17/2026 20:26 | 99 | 27.38 |
| 06/17/2026 20:26 | 129 | 27.38 |
| 06/17/2026 20:25 | 72 | 27.38 |
| 06/17/2026 20:25 | 100 | 27.39 |
| 06/17/2026 20:25 | 1 | 27.39 |
| 06/17/2026 20:25 | 1 | 27.39 |
| 06/17/2026 20:25 | 16 | 27.39 |
| 06/17/2026 20:25 | 1 | 27.39 |
| 06/17/2026 20:25 | 100 | 27.39 |
| 06/17/2026 20:25 | 1 | 27.39 |
| 06/17/2026 20:25 | 3 | 27.39 |
| 06/17/2026 20:24 | 25 | 27.425 |
| 06/17/2026 20:17 | 75 | 27.45 |
| 06/17/2026 20:17 | 100 | 27.42 |
| 06/17/2026 20:11 | 11 | 27.47 |
| 06/17/2026 20:05 | 100 | 27.36 |
| 06/17/2026 20:05 | 4 | 27.36 |
| 06/17/2026 20:05 | 6 | 27.36 |
| 06/17/2026 20:05 | 4 | 27.37 |
| 06/17/2026 20:05 | 2 | 27.37 |
| 06/17/2026 20:05 | 1 | 27.38 |
| 06/17/2026 20:05 | 7 | 27.40 |
| 06/17/2026 20:03 | 6 | 27.41 |
| 06/17/2026 20:01 | 24 | 27.57 |
| 06/17/2026 20:01 | 5 | 27.53 |
| 06/17/2026 20:00 | 3 | 27.635 |
| 06/17/2026 20:00 | 14 | 27.62 |
| 06/17/2026 20:00 | 86 | 27.62 |
| 06/17/2026 20:00 | 37 | 27.62 |
| 06/17/2026 20:00 | 100 | 27.69 |
| 06/17/2026 20:00 | 38 | 27.69 |
| 06/17/2026 20:00 | 62 | 27.69 |
| 06/17/2026 20:00 | 38 | 27.69 |
| 06/17/2026 20:00 | 62 | 27.69 |
| 06/17/2026 20:00 | 62 | 27.69 |
| 06/17/2026 20:00 | 28 | 27.68 |
| 06/17/2026 20:00 | 10 | 27.68 |
| 06/17/2026 20:00 | 100 | 27.67 |
| 06/17/2026 20:00 | 6 | 27.63 |
| 06/17/2026 20:00 | 99 | 27.68 |
| 06/17/2026 20:00 | 1 | 27.69 |
| 06/17/2026 20:00 | 4 | 27.69 |
| 06/17/2026 20:00 | 1 | 27.70 |
| 06/17/2026 20:00 | 22 | 27.70 |
| 06/17/2026 20:00 | 3 | 27.70 |
| 06/17/2026 20:00 | 11 | 27.70 |
| 06/17/2026 20:00 | 2 | 27.70 |
| 06/17/2026 20:00 | 100 | 27.70 |
| 06/17/2026 20:00 | 1 | 27.70 |
| 06/17/2026 20:00 | 1 | 27.71 |
| 06/17/2026 19:58 | 1 | 27.72 |
| 06/17/2026 19:57 | 1 | 27.72 |
| 06/17/2026 19:56 | 1 | 27.72 |
| 06/17/2026 19:54 | 1 | 27.72 |
| 06/17/2026 19:54 | 1 | 27.72 |
| 06/17/2026 19:54 | 62 | 27.72 |
| 06/17/2026 19:54 | 32 | 27.72 |
| 06/17/2026 19:53 | 3 | 27.72 |
| 06/17/2026 19:52 | 3 | 27.72 |
| 06/17/2026 19:52 | 8 | 27.72 |
| 06/17/2026 19:52 | 2 | 27.72 |
| 06/17/2026 19:52 | 22 | 27.72 |
| 06/17/2026 19:51 | 3 | 27.72 |
| 06/17/2026 19:50 | 3 | 27.72 |
| 06/17/2026 19:49 | 30 | 27.72 |
| 06/17/2026 19:48 | 2 | 27.72 |
| 06/17/2026 19:48 | 1 | 27.72 |
| 06/17/2026 19:48 | 2 | 27.73 |
| 06/17/2026 19:47 | 2 | 27.73 |
| 06/17/2026 19:47 | 7 | 27.73 |
| 06/17/2026 19:47 | 3 | 27.73 |
| 06/17/2026 19:45 | 8 | 27.73 |
| 06/17/2026 19:45 | 1 | 27.73 |
| 06/17/2026 19:45 | 1 | 27.73 |
| 06/17/2026 19:45 | 19 | 27.73 |
| 06/17/2026 19:45 | 4 | 27.73 |
| 06/17/2026 19:44 | 6 | 27.73 |
| 06/17/2026 19:44 | 6 | 27.73 |
| 06/17/2026 19:43 | 17 | 27.73 |
| 06/17/2026 19:43 | 1 | 27.73 |
| 06/17/2026 19:43 | 3 | 27.76 |
| 06/17/2026 19:43 | 16 | 27.76 |
| 06/17/2026 19:43 | 54 | 27.76 |
| 06/17/2026 19:41 | 53 | 27.79 |
| 06/17/2026 19:41 | 3 | 27.80 |
| 06/17/2026 19:41 | 1 | 27.79 |
| 06/17/2026 19:41 | 3 | 27.78 |
| 06/17/2026 19:41 | 13 | 27.78 |
| 06/17/2026 19:41 | 96 | 27.78 |
| 06/17/2026 19:41 | 15 | 27.78 |
| 06/17/2026 19:41 | 15 | 27.78 |
| 06/17/2026 19:41 | 60 | 27.78 |
| 06/17/2026 19:41 | 1 | 27.78 |
| 06/17/2026 19:41 | 1 | 27.78 |
| 06/17/2026 19:41 | 24 | 27.78 |
| 06/17/2026 19:41 | 1 | 27.78 |
| 06/17/2026 19:41 | 5 | 27.78 |
| 06/17/2026 19:28 | 30 | 27.74 |
| 06/17/2026 19:22 | 26 | 27.75 |
| 06/17/2026 19:16 | 29 | 27.74 |
| 06/17/2026 19:12 | 29 | 27.75 |
| 06/17/2026 19:08 | 100 | 27.74 |
| 06/17/2026 19:08 | 10 | 27.74 |
| 06/17/2026 19:08 | 10 | 27.74 |
| 06/17/2026 19:08 | 10 | 27.755 |
| 06/17/2026 19:08 | 20 | 27.75 |
| 06/17/2026 19:08 | 28 | 27.75 |
| 06/17/2026 19:08 | 15 | 27.75 |
| 06/17/2026 19:08 | 11 | 27.75 |
| 06/17/2026 19:08 | 1 | 27.77 |
| 06/17/2026 19:08 | 100 | 27.77 |
| 06/17/2026 19:08 | 8 | 27.77 |
| 06/17/2026 19:05 | 1 | 27.83 |
| 06/17/2026 18:53 | 1 | 27.80 |
| 06/17/2026 18:53 | 62 | 27.80 |
| 06/17/2026 18:51 | 2 | 27.845 |
| 06/17/2026 18:50 | 12 | 27.845 |
| 06/17/2026 18:50 | 3 | 27.84 |
| 06/17/2026 18:49 | 3 | 27.79 |
| 06/17/2026 18:49 | 17 | 27.78 |
| 06/17/2026 18:49 | 1 | 27.78 |
| 06/17/2026 18:49 | 21 | 27.755 |
| 06/17/2026 18:49 | 3 | 27.74 |
| 06/17/2026 18:48 | 3 | 27.74 |
| 06/17/2026 18:45 | 3 | 27.76 |
| 06/17/2026 18:44 | 93 | 27.69 |
| 06/17/2026 18:44 | 1046 | 27.69 |
| 06/17/2026 18:44 | 100 | 27.68 |
| 06/17/2026 18:44 | 1 | 27.67 |
| 06/17/2026 18:44 | 12 | 27.66 |
| 06/17/2026 18:44 | 1 | 27.66 |
| 06/17/2026 18:44 | 17 | 27.66 |
| 06/17/2026 18:44 | 30 | 27.65 |
| 06/17/2026 18:44 | 1 | 27.65 |
| 06/17/2026 18:44 | 1 | 27.64 |
| 06/17/2026 18:44 | 15 | 27.64 |
| 06/17/2026 18:44 | 86 | 27.63 |
| 06/17/2026 18:44 | 16 | 27.63 |
| 06/17/2026 18:44 | 3 | 27.63 |
| 06/17/2026 18:44 | 13 | 27.63 |
| 06/17/2026 18:44 | 16 | 27.63 |
| 06/17/2026 18:44 | 16 | 27.63 |
| 06/17/2026 18:44 | 16 | 27.63 |
| 06/17/2026 18:44 | 16 | 27.63 |
| 06/17/2026 18:44 | 16 | 27.63 |
| 06/17/2026 18:43 | 21 | 27.62 |
| 06/17/2026 18:43 | 1 | 27.62 |
| 06/17/2026 18:43 | 26 | 27.62 |
| 06/17/2026 18:43 | 3 | 27.62 |
| 06/17/2026 18:42 | 30 | 27.62 |
| 06/17/2026 18:42 | 2 | 27.63 |
| 06/17/2026 18:42 | 1 | 27.62 |
| 06/17/2026 18:41 | 2 | 27.62 |
| 06/17/2026 18:41 | 1 | 27.63 |
| 06/17/2026 18:40 | 2 | 27.63 |
| 06/17/2026 18:40 | 16 | 27.62 |
| 06/17/2026 18:40 | 63 | 27.62 |
| 06/17/2026 18:40 | 1 | 27.63 |
| 06/17/2026 18:40 | 1 | 27.63 |
| 06/17/2026 18:40 | 100 | 27.62 |
| 06/17/2026 18:36 | 3 | 27.625 |
| 06/17/2026 18:35 | 1 | 27.62 |
| 06/17/2026 18:35 | 14 | 27.62 |
| 06/17/2026 18:35 | 2 | 27.62 |
| 06/17/2026 18:33 | 1 | 27.61 |
| 06/17/2026 18:32 | 80 | 27.60 |
| 06/17/2026 18:32 | 20 | 27.60 |
| 06/17/2026 18:32 | 37 | 27.58 |
| 06/17/2026 18:32 | 10 | 27.58 |
| 06/17/2026 18:32 | 1 | 27.59 |
| 06/17/2026 18:32 | 2 | 27.60 |
| 06/17/2026 18:32 | 13 | 27.60 |
| 06/17/2026 18:32 | 21 | 27.60 |
| 06/17/2026 18:32 | 1 | 27.60 |
| 06/17/2026 18:30 | 1 | 27.60 |
| 06/17/2026 18:29 | 10 | 27.60 |
| 06/17/2026 18:25 | 33 | 27.60 |
| 06/17/2026 18:25 | 1 | 27.60 |
| 06/17/2026 18:24 | 1 | 27.60 |
| 06/17/2026 18:22 | 19 | 27.60 |
| 06/17/2026 18:22 | 1 | 27.61 |
| 06/17/2026 18:19 | 30 | 27.59 |
| 06/17/2026 18:11 | 1 | 27.59 |
| 06/17/2026 18:11 | 5 | 27.59 |
| 06/17/2026 18:11 | 24 | 27.59 |
| 06/17/2026 18:11 | 1 | 27.59 |
| 06/17/2026 18:10 | 16 | 27.57 |
| 06/17/2026 18:10 | 4 | 27.57 |
| 06/17/2026 18:10 | 4 | 27.57 |
| 06/17/2026 18:10 | 1 | 27.57 |
| 06/17/2026 18:10 | 2 | 27.57 |
| 06/17/2026 18:10 | 1 | 27.57 |
| 06/17/2026 18:10 | 6 | 27.58 |
| 06/17/2026 18:10 | 1 | 27.58 |
| 06/17/2026 18:09 | 1 | 27.58 |
| 06/17/2026 18:09 | 5 | 27.60 |
| 06/17/2026 18:07 | 1 | 27.58 |
| 06/17/2026 18:06 | 1 | 27.58 |
| 06/17/2026 18:05 | 10 | 27.60 |
| 06/17/2026 18:05 | 16 | 27.60 |
| 06/17/2026 18:05 | 10 | 27.61 |
| 06/17/2026 18:05 | 10 | 27.62 |
| 06/17/2026 18:05 | 4 | 27.62 |
| 06/17/2026 18:05 | 20 | 27.62 |
| 06/17/2026 18:05 | 1 | 27.64 |
| 06/17/2026 18:04 | 2 | 27.64 |
| 06/17/2026 18:02 | 1 | 27.64 |
| 06/17/2026 17:58 | 1 | 27.63 |
| 06/17/2026 17:57 | 1 | 27.65 |
| 06/17/2026 17:55 | 1 | 27.62 |
| 06/17/2026 17:53 | 1 | 27.62 |
| 06/17/2026 17:45 | 1 | 27.64 |
| 06/17/2026 17:40 | 5 | 27.64 |
| 06/17/2026 17:40 | 25 | 27.64 |
| 06/17/2026 17:32 | 1 | 27.62 |
| 06/17/2026 17:29 | 1 | 27.605 |
| 06/17/2026 17:18 | 12 | 27.56 |
| 06/17/2026 17:18 | 25 | 27.56 |
| 06/17/2026 17:18 | 25 | 27.56 |
| 06/17/2026 17:18 | 25 | 27.56 |
| 06/17/2026 17:14 | 13 | 27.56 |
| 06/17/2026 17:14 | 1 | 27.55 |
| 06/17/2026 17:14 | 5 | 27.54 |
| 06/17/2026 17:14 | 1 | 27.54 |
| 06/17/2026 17:14 | 1 | 27.54 |
| 06/17/2026 17:14 | 1 | 27.54 |
| 06/17/2026 17:13 | 2 | 27.53 |
| 06/17/2026 17:09 | 2 | 27.47 |
| 06/17/2026 17:09 | 17 | 27.47 |
| 06/17/2026 16:55 | 14 | 27.46 |
| 06/17/2026 16:54 | 18 | 27.47 |
| 06/17/2026 16:52 | 3 | 27.555 |
| 06/17/2026 16:52 | 100 | 27.44 |
| 06/17/2026 16:48 | 11 | 27.46 |
| 06/17/2026 16:48 | 25 | 27.495 |
| 06/17/2026 16:48 | 25 | 27.495 |
| 06/17/2026 16:48 | 100 | 27.49 |
| 06/17/2026 16:47 | 1 | 27.58 |
| 06/17/2026 16:46 | 31 | 27.50 |
| 06/17/2026 16:45 | 46 | 27.50 |
| 06/17/2026 16:40 | 1 | 27.585 |
| 06/17/2026 16:40 | 39 | 27.57 |
| 06/17/2026 16:40 | 1 | 27.52 |
| 06/17/2026 16:40 | 5 | 27.52 |
| 06/17/2026 16:40 | 46 | 27.52 |
| 06/17/2026 16:36 | 38 | 27.47 |
| 06/17/2026 16:36 | 6 | 27.52 |
| 06/17/2026 16:36 | 2 | 27.47 |
| 06/17/2026 16:35 | 15 | 27.47 |
| 06/17/2026 16:35 | 10 | 27.49 |
| 06/17/2026 16:33 | 2 | 27.49 |
| 06/17/2026 16:32 | 5 | 27.50 |
| 06/17/2026 16:32 | 93 | 27.50 |
| 06/17/2026 16:32 | 7 | 27.50 |
| 06/17/2026 16:32 | 12 | 27.51 |
| 06/17/2026 16:32 | 16 | 27.52 |
| 06/17/2026 16:32 | 5 | 27.52 |
| 06/17/2026 16:30 | 33 | 27.53 |
| 06/17/2026 16:29 | 2 | 27.53 |
| 06/17/2026 16:28 | 33 | 27.53 |
| 06/17/2026 16:26 | 6 | 27.53 |
| 06/17/2026 16:25 | 92 | 27.635 |
| 06/17/2026 16:25 | 192 | 27.635 |
| 06/17/2026 16:25 | 2 | 27.57 |
| 06/17/2026 16:24 | 4 | 27.57 |
| 06/17/2026 16:24 | 2 | 27.58 |
| 06/17/2026 16:24 | 6 | 27.58 |
| 06/17/2026 16:24 | 6 | 27.58 |
| 06/17/2026 16:24 | 6 | 27.58 |
| 06/17/2026 16:24 | 6 | 27.58 |
| 06/17/2026 16:23 | 5 | 27.58 |
| 06/17/2026 16:23 | 5 | 27.58 |
| 06/17/2026 16:23 | 5 | 27.58 |
| 06/17/2026 16:23 | 5 | 27.58 |
| 06/17/2026 16:22 | 4 | 27.58 |
| 06/17/2026 16:22 | 2 | 27.58 |
| 06/17/2026 16:22 | 5 | 27.58 |
| 06/17/2026 16:22 | 17 | 27.57 |
| 06/17/2026 16:22 | 1 | 27.62 |
| 06/17/2026 16:22 | 6 | 27.62 |
| 06/17/2026 16:22 | 1 | 27.72 |
| 06/17/2026 16:21 | 5 | 27.63 |
| 06/17/2026 16:21 | 5 | 27.63 |
| 06/17/2026 16:21 | 5 | 27.63 |
| 06/17/2026 16:20 | 6 | 27.63 |
| 06/17/2026 16:20 | 6 | 27.63 |
| 06/17/2026 16:20 | 6 | 27.63 |
| 06/17/2026 16:20 | 6 | 27.63 |
| 06/17/2026 16:20 | 5 | 27.63 |
| 06/17/2026 16:20 | 6 | 27.63 |
| 06/17/2026 16:20 | 6 | 27.63 |
| 06/17/2026 16:20 | 5 | 27.63 |
| 06/17/2026 16:20 | 5 | 27.63 |
| 06/17/2026 16:16 | 168 | 27.67 |
| 06/17/2026 16:14 | 24 | 27.63 |
| 06/17/2026 16:13 | 6 | 27.63 |
| 06/17/2026 16:13 | 3 | 27.63 |
| 06/17/2026 16:13 | 8 | 27.63 |
| 06/17/2026 16:13 | 9 | 27.64 |
| 06/17/2026 16:13 | 100 | 27.73 |
| 06/17/2026 16:13 | 100 | 27.73 |
| 06/17/2026 16:13 | 41 | 27.74 |
| 06/17/2026 16:13 | 67 | 27.74 |
| 06/17/2026 16:13 | 33 | 27.74 |
| 06/17/2026 16:13 | 14 | 27.74 |
| 06/17/2026 16:09 | 10 | 27.845 |
| 06/17/2026 16:07 | 1 | 27.845 |
| 06/17/2026 16:02 | 1 | 27.67 |
| 06/17/2026 16:02 | 2 | 27.73 |
| 06/17/2026 16:01 | 1 | 27.795 |
| 06/17/2026 16:00 | 1 | 27.70 |
| 06/17/2026 15:59 | 1 | 27.74 |
| 06/17/2026 15:59 | 1 | 27.73 |
| 06/17/2026 15:58 | 1 | 27.74 |
| 06/17/2026 15:31 | 6 | 27.67 |
| 06/17/2026 15:30 | 3 | 27.67 |
| 06/17/2026 15:30 | 134 | 27.67 |