Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:18:37
|
Bid
11/04/2025 -
17:18:37
|
Bid Volume |
Ask
11/04/2025 -
17:18:37
|
Ask Volume |
|---|---|---|---|---|
|
27.15
+0.14
(
+0.52% )
|
27.06
|
100 |
27.24
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:18 | 2 | 27.195 |
| 11/04/2025 11:17 | 1 | 27.1684 |
| 11/04/2025 11:17 | 2 | 27.15 |
| 11/04/2025 11:17 | 200 | 27.15 |
| 11/04/2025 11:17 | 8 | 27.15 |
| 11/04/2025 11:17 | 21 | 27.20 |
| 11/04/2025 11:17 | 100 | 27.19 |
| 11/04/2025 11:17 | 38 | 27.19 |
| 11/04/2025 11:17 | 1 | 27.19 |
| 11/04/2025 11:17 | 17 | 27.20 |
| 11/04/2025 11:17 | 1 | 27.19 |
| 11/04/2025 11:17 | 100 | 27.19 |
| 11/04/2025 11:17 | 2 | 27.19 |
| 11/04/2025 11:17 | 3 | 27.14 |
| 11/04/2025 11:17 | 100 | 27.15 |
| 11/04/2025 11:17 | 1 | 27.125 |
| 11/04/2025 11:17 | 4 | 27.125 |
| 11/04/2025 11:17 | 7 | 27.125 |
| 11/04/2025 11:17 | 1 | 27.1585 |
| 11/04/2025 11:17 | 1 | 27.125 |
| 11/04/2025 11:16 | 1 | 27.1589 |
| 11/04/2025 11:16 | 1 | 27.125 |
| 11/04/2025 11:16 | 1 | 27.1629 |
| 11/04/2025 11:15 | 1 | 27.086 |
| 11/04/2025 11:15 | 1 | 27.1633 |
| 11/04/2025 11:15 | 1 | 27.125 |
| 11/04/2025 11:15 | 3 | 27.125 |
| 11/04/2025 11:15 | 3 | 27.14 |
| 11/04/2025 11:15 | 32 | 27.16 |
| 11/04/2025 11:15 | 68 | 27.16 |
| 11/04/2025 11:15 | 4 | 27.16 |
| 11/04/2025 11:15 | 100 | 27.16 |
| 11/04/2025 11:15 | 10 | 27.16 |
| 11/04/2025 11:15 | 1 | 27.2203 |
| 11/04/2025 11:14 | 1 | 27.2159 |
| 11/04/2025 11:14 | 13 | 27.225 |
| 11/04/2025 11:13 | 1 | 27.1817 |