Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
39.18
-0.13
(
-0.33% )
|
39.18
|
6'600 |
39.21
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 69931 | 39.18 |
| 07/10/2026 21:59 | 48 | 39.18 |
| 07/10/2026 21:59 | 3 | 39.195 |
| 07/10/2026 21:59 | 1 | 39.195 |
| 07/10/2026 21:59 | 136 | 39.18 |
| 07/10/2026 21:59 | 12 | 39.195 |
| 07/10/2026 21:59 | 39 | 39.18 |
| 07/10/2026 21:59 | 49 | 39.18 |
| 07/10/2026 21:59 | 1 | 39.19 |
| 07/10/2026 21:59 | 3 | 39.19 |
| 07/10/2026 21:59 | 71 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.18 |
| 07/10/2026 21:59 | 273 | 39.17 |
| 07/10/2026 21:59 | 127 | 39.17 |
| 07/10/2026 21:59 | 173 | 39.17 |
| 07/10/2026 21:59 | 2 | 39.17 |
| 07/10/2026 21:59 | 75 | 39.17 |
| 07/10/2026 21:59 | 23 | 39.16 |
| 07/10/2026 21:59 | 6 | 39.14 |
| 07/10/2026 21:59 | 83 | 39.14 |
| 07/10/2026 21:59 | 17 | 39.14 |
| 07/10/2026 21:59 | 100 | 39.15 |
| 07/10/2026 21:59 | 1 | 39.16 |
| 07/10/2026 21:59 | 93 | 39.16 |
| 07/10/2026 21:59 | 7 | 39.16 |
| 07/10/2026 21:59 | 1 | 39.16 |
| 07/10/2026 21:59 | 61 | 39.18 |
| 07/10/2026 21:59 | 59 | 39.15 |
| 07/10/2026 21:59 | 1 | 39.16 |
| 07/10/2026 21:59 | 1 | 39.16 |
| 07/10/2026 21:59 | 1 | 39.16 |
| 07/10/2026 21:59 | 1 | 39.16 |
| 07/10/2026 21:59 | 1 | 39.16 |
| 07/10/2026 21:59 | 1 | 39.16 |
| 07/10/2026 21:59 | 1 | 39.16 |
| 07/10/2026 21:59 | 1 | 39.16 |
| 07/10/2026 21:59 | 1 | 39.16 |
| 07/10/2026 21:59 | 92 | 39.17 |
| 07/10/2026 21:59 | 2 | 39.17 |
| 07/10/2026 21:59 | 10 | 39.155 |
| 07/10/2026 21:59 | 19 | 39.155 |
| 07/10/2026 21:59 | 46 | 39.155 |
| 07/10/2026 21:59 | 1 | 39.155 |
| 07/10/2026 21:59 | 4 | 39.16 |
| 07/10/2026 21:59 | 60 | 39.15 |
| 07/10/2026 21:59 | 40 | 39.15 |
| 07/10/2026 21:59 | 60 | 39.15 |
| 07/10/2026 21:59 | 194 | 39.15 |
| 07/10/2026 21:59 | 5 | 39.165 |
| 07/10/2026 21:59 | 6 | 39.15 |
| 07/10/2026 21:59 | 94 | 39.15 |
| 07/10/2026 21:59 | 6 | 39.15 |
| 07/10/2026 21:59 | 151 | 39.16 |
| 07/10/2026 21:59 | 7 | 39.17 |
| 07/10/2026 21:59 | 1 | 39.17 |
| 07/10/2026 21:59 | 49 | 39.16 |
| 07/10/2026 21:59 | 54 | 39.16 |
| 07/10/2026 21:59 | 6 | 39.16 |
| 07/10/2026 21:59 | 8 | 39.16 |
| 07/10/2026 21:59 | 10 | 39.16 |
| 07/10/2026 21:59 | 1 | 39.17 |
| 07/10/2026 21:59 | 5 | 39.16 |
| 07/10/2026 21:59 | 14 | 39.16 |
| 07/10/2026 21:59 | 2 | 39.17 |
| 07/10/2026 21:59 | 1 | 39.17 |
| 07/10/2026 21:59 | 1 | 39.16 |
| 07/10/2026 21:59 | 1 | 39.175 |
| 07/10/2026 21:59 | 1 | 39.16 |
| 07/10/2026 21:59 | 1 | 39.16 |
| 07/10/2026 21:59 | 84 | 39.16 |
| 07/10/2026 21:59 | 1 | 39.175 |
| 07/10/2026 21:59 | 400 | 39.18 |
| 07/10/2026 21:59 | 5 | 39.17 |
| 07/10/2026 21:59 | 100 | 39.17 |
| 07/10/2026 21:59 | 2 | 39.17 |
| 07/10/2026 21:59 | 25 | 39.16 |
| 07/10/2026 21:59 | 1 | 39.17 |
| 07/10/2026 21:59 | 27 | 39.16 |
| 07/10/2026 21:59 | 63 | 39.16 |
| 07/10/2026 21:59 | 20 | 39.16 |
| 07/10/2026 21:59 | 2 | 39.16 |
| 07/10/2026 21:59 | 7 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.17 |
| 07/10/2026 21:59 | 9 | 39.185 |
| 07/10/2026 21:59 | 99 | 39.17 |
| 07/10/2026 21:59 | 100 | 39.17 |
| 07/10/2026 21:59 | 14 | 39.17 |
| 07/10/2026 21:59 | 26 | 39.17 |
| 07/10/2026 21:59 | 55 | 39.21 |
| 07/10/2026 21:59 | 100 | 39.19 |
| 07/10/2026 21:59 | 21 | 39.19 |
| 07/10/2026 21:59 | 3 | 39.19 |
| 07/10/2026 21:59 | 2 | 39.19 |
| 07/10/2026 21:59 | 100 | 39.21 |
| 07/10/2026 21:59 | 91 | 39.22 |
| 07/10/2026 21:59 | 9 | 39.22 |
| 07/10/2026 21:59 | 100 | 39.22 |
| 07/10/2026 21:59 | 100 | 39.22 |
| 07/10/2026 21:59 | 100 | 39.22 |
| 07/10/2026 21:59 | 100 | 39.22 |
| 07/10/2026 21:59 | 100 | 39.22 |
| 07/10/2026 21:59 | 8 | 39.22 |
| 07/10/2026 21:59 | 92 | 39.22 |
| 07/10/2026 21:59 | 100 | 39.22 |
| 07/10/2026 21:59 | 100 | 39.22 |
| 07/10/2026 21:59 | 100 | 39.22 |
| 07/10/2026 21:59 | 65 | 39.22 |
| 07/10/2026 21:59 | 30 | 39.22 |
| 07/10/2026 21:59 | 100 | 39.22 |
| 07/10/2026 21:59 | 100 | 39.22 |
| 07/10/2026 21:59 | 100 | 39.22 |
| 07/10/2026 21:59 | 100 | 39.22 |
| 07/10/2026 21:59 | 100 | 39.22 |
| 07/10/2026 21:59 | 100 | 39.22 |
| 07/10/2026 21:59 | 81 | 39.23 |
| 07/10/2026 21:59 | 4 | 39.24 |
| 07/10/2026 21:59 | 100 | 39.24 |
| 07/10/2026 21:59 | 4 | 39.24 |
| 07/10/2026 21:59 | 45 | 39.24 |
| 07/10/2026 21:59 | 25 | 39.24 |
| 07/10/2026 21:59 | 60 | 39.24 |
| 07/10/2026 21:59 | 8 | 39.24 |
| 07/10/2026 21:59 | 24 | 39.23 |
| 07/10/2026 21:59 | 100 | 39.23 |
| 07/10/2026 21:59 | 100 | 39.23 |
| 07/10/2026 21:59 | 41 | 39.23 |
| 07/10/2026 21:59 | 59 | 39.23 |
| 07/10/2026 21:59 | 100 | 39.23 |
| 07/10/2026 21:59 | 27 | 39.24 |
| 07/10/2026 21:59 | 25 | 39.24 |
| 07/10/2026 21:59 | 94 | 39.25 |
| 07/10/2026 21:59 | 50 | 39.25 |
| 07/10/2026 21:59 | 91 | 39.24 |
| 07/10/2026 21:59 | 9 | 39.24 |
| 07/10/2026 21:59 | 91 | 39.24 |
| 07/10/2026 21:59 | 9 | 39.24 |
| 07/10/2026 21:59 | 41 | 39.24 |
| 07/10/2026 21:59 | 4 | 39.24 |
| 07/10/2026 21:59 | 11 | 39.24 |
| 07/10/2026 21:59 | 60 | 39.24 |
| 07/10/2026 21:59 | 7 | 39.24 |
| 07/10/2026 21:59 | 9 | 39.25 |
| 07/10/2026 21:59 | 12 | 39.25 |
| 07/10/2026 21:59 | 20 | 39.25 |
| 07/10/2026 21:59 | 59 | 39.25 |
| 07/10/2026 21:58 | 25 | 39.26 |
| 07/10/2026 21:58 | 25 | 39.26 |
| 07/10/2026 21:58 | 45 | 39.27 |
| 07/10/2026 21:58 | 6 | 39.27 |
| 07/10/2026 21:58 | 100 | 39.27 |
| 07/10/2026 21:58 | 62 | 39.27 |
| 07/10/2026 21:58 | 33 | 39.27 |
| 07/10/2026 21:58 | 100 | 39.27 |
| 07/10/2026 21:58 | 13 | 39.27 |
| 07/10/2026 21:58 | 45 | 39.27 |
| 07/10/2026 21:58 | 1 | 39.29 |
| 07/10/2026 21:58 | 10 | 39.29 |
| 07/10/2026 21:58 | 196 | 39.29 |
| 07/10/2026 21:58 | 4 | 39.29 |
| 07/10/2026 21:58 | 5 | 39.29 |
| 07/10/2026 21:58 | 9 | 39.29 |
| 07/10/2026 21:58 | 1 | 39.29 |
| 07/10/2026 21:58 | 3 | 39.29 |
| 07/10/2026 21:58 | 1 | 39.29 |
| 07/10/2026 21:58 | 99 | 39.29 |
| 07/10/2026 21:58 | 1 | 39.29 |
| 07/10/2026 21:58 | 446 | 39.26 |
| 07/10/2026 21:58 | 100 | 39.265 |
| 07/10/2026 21:58 | 200 | 39.26 |
| 07/10/2026 21:58 | 100 | 39.26 |
| 07/10/2026 21:58 | 100 | 39.26 |
| 07/10/2026 21:58 | 11 | 39.26 |
| 07/10/2026 21:58 | 43 | 39.26 |
| 07/10/2026 21:58 | 100 | 39.26 |
| 07/10/2026 21:58 | 25 | 39.26 |
| 07/10/2026 21:58 | 4 | 39.26 |
| 07/10/2026 21:58 | 26 | 39.26 |
| 07/10/2026 21:58 | 100 | 39.26 |
| 07/10/2026 21:58 | 41 | 39.26 |
| 07/10/2026 21:58 | 100 | 39.26 |
| 07/10/2026 21:58 | 100 | 39.26 |
| 07/10/2026 21:58 | 7 | 39.26 |
| 07/10/2026 21:58 | 18 | 39.26 |
| 07/10/2026 21:58 | 100 | 39.26 |
| 07/10/2026 21:58 | 100 | 39.26 |
| 07/10/2026 21:58 | 100 | 39.26 |
| 07/10/2026 21:58 | 100 | 39.26 |
| 07/10/2026 21:58 | 100 | 39.26 |
| 07/10/2026 21:58 | 100 | 39.30 |
| 07/10/2026 21:58 | 25 | 39.29 |
| 07/10/2026 21:58 | 159 | 39.29 |
| 07/10/2026 21:58 | 25 | 39.29 |
| 07/10/2026 21:58 | 100 | 39.29 |
| 07/10/2026 21:58 | 100 | 39.29 |
| 07/10/2026 21:58 | 25 | 39.29 |
| 07/10/2026 21:57 | 2 | 39.31 |
| 07/10/2026 21:57 | 23 | 39.31 |
| 07/10/2026 21:57 | 22 | 39.31 |
| 07/10/2026 21:57 | 2 | 39.29 |
| 07/10/2026 21:57 | 100 | 39.29 |
| 07/10/2026 21:57 | 100 | 39.28 |
| 07/10/2026 21:57 | 6 | 39.28 |
| 07/10/2026 21:57 | 10 | 39.28 |
| 07/10/2026 21:57 | 3 | 39.28 |
| 07/10/2026 21:57 | 3 | 39.28 |
| 07/10/2026 21:57 | 10 | 39.28 |
| 07/10/2026 21:57 | 34 | 39.28 |
| 07/10/2026 21:57 | 46 | 39.28 |
| 07/10/2026 21:57 | 12 | 39.28 |
| 07/10/2026 21:57 | 3 | 39.28 |
| 07/10/2026 21:57 | 14 | 39.28 |
| 07/10/2026 21:57 | 100 | 39.28 |
| 07/10/2026 21:57 | 15 | 39.28 |
| 07/10/2026 21:57 | 7 | 39.28 |
| 07/10/2026 21:57 | 3 | 39.28 |
| 07/10/2026 21:57 | 27 | 39.28 |
| 07/10/2026 21:57 | 8 | 39.28 |
| 07/10/2026 21:57 | 12 | 39.28 |
| 07/10/2026 21:57 | 33 | 39.28 |
| 07/10/2026 21:57 | 18 | 39.28 |
| 07/10/2026 21:57 | 24 | 39.28 |
| 07/10/2026 21:57 | 87 | 39.26 |
| 07/10/2026 21:57 | 100 | 39.265 |
| 07/10/2026 21:57 | 200 | 39.25 |
| 07/10/2026 21:57 | 45 | 39.25 |
| 07/10/2026 21:57 | 3 | 39.25 |
| 07/10/2026 21:57 | 100 | 39.25 |
| 07/10/2026 21:57 | 11 | 39.25 |
| 07/10/2026 21:57 | 8 | 39.25 |
| 07/10/2026 21:57 | 11 | 39.25 |
| 07/10/2026 21:57 | 4 | 39.25 |
| 07/10/2026 21:57 | 12 | 39.27 |
| 07/10/2026 21:57 | 2 | 39.26 |
| 07/10/2026 21:57 | 4 | 39.26 |
| 07/10/2026 21:57 | 4 | 39.26 |
| 07/10/2026 21:57 | 100 | 39.27 |
| 07/10/2026 21:57 | 4 | 39.28 |
| 07/10/2026 21:57 | 26 | 39.28 |
| 07/10/2026 21:57 | 43 | 39.28 |
| 07/10/2026 21:57 | 1 | 39.28 |
| 07/10/2026 21:57 | 1 | 39.28 |
| 07/10/2026 21:57 | 10 | 39.28 |
| 07/10/2026 21:57 | 43 | 39.28 |
| 07/10/2026 21:57 | 52 | 39.28 |
| 07/10/2026 21:57 | 35 | 39.28 |
| 07/10/2026 21:57 | 25 | 39.28 |
| 07/10/2026 21:57 | 33 | 39.28 |
| 07/10/2026 21:57 | 100 | 39.29 |
| 07/10/2026 21:57 | 100 | 39.29 |
| 07/10/2026 21:56 | 100 | 39.30 |
| 07/10/2026 21:56 | 100 | 39.30 |
| 07/10/2026 21:56 | 11 | 39.30 |
| 07/10/2026 21:56 | 11 | 39.30 |
| 07/10/2026 21:56 | 50 | 39.30 |
| 07/10/2026 21:56 | 100 | 39.30 |
| 07/10/2026 21:56 | 25 | 39.30 |
| 07/10/2026 21:56 | 2 | 39.30 |
| 07/10/2026 21:56 | 17 | 39.32 |
| 07/10/2026 21:56 | 45 | 39.32 |
| 07/10/2026 21:56 | 50 | 39.32 |
| 07/10/2026 21:56 | 5 | 39.32 |
| 07/10/2026 21:56 | 1 | 39.32 |
| 07/10/2026 21:56 | 3 | 39.32 |
| 07/10/2026 21:56 | 100 | 39.34 |
| 07/10/2026 21:55 | 100 | 39.32 |
| 07/10/2026 21:55 | 10 | 39.34 |
| 07/10/2026 21:55 | 100 | 39.34 |
| 07/10/2026 21:55 | 32 | 39.34 |
| 07/10/2026 21:55 | 40 | 39.35 |
| 07/10/2026 21:55 | 60 | 39.35 |
| 07/10/2026 21:55 | 40 | 39.35 |
| 07/10/2026 21:55 | 60 | 39.35 |
| 07/10/2026 21:55 | 11 | 39.37 |
| 07/10/2026 21:55 | 11 | 39.38 |
| 07/10/2026 21:55 | 16 | 39.38 |
| 07/10/2026 21:55 | 32 | 39.39 |
| 07/10/2026 21:55 | 100 | 39.39 |
| 07/10/2026 21:55 | 100 | 39.40 |
| 07/10/2026 21:55 | 14 | 39.40 |
| 07/10/2026 21:55 | 40 | 39.42 |
| 07/10/2026 21:55 | 100 | 39.42 |
| 07/10/2026 21:55 | 72 | 39.44 |
| 07/10/2026 21:54 | 5 | 39.46 |
| 07/10/2026 21:54 | 10 | 39.45 |
| 07/10/2026 21:54 | 6 | 39.45 |
| 07/10/2026 21:54 | 5 | 39.42 |
| 07/10/2026 21:54 | 3 | 39.42 |
| 07/10/2026 21:54 | 47 | 39.42 |
| 07/10/2026 21:54 | 8 | 39.43 |
| 07/10/2026 21:54 | 32 | 39.43 |
| 07/10/2026 21:54 | 55 | 39.43 |
| 07/10/2026 21:54 | 55 | 39.43 |
| 07/10/2026 21:53 | 18 | 39.46 |
| 07/10/2026 21:53 | 10 | 39.48 |
| 07/10/2026 21:53 | 10 | 39.48 |
| 07/10/2026 21:53 | 20 | 39.47 |
| 07/10/2026 21:52 | 68 | 39.48 |
| 07/10/2026 21:52 | 67 | 39.47 |
| 07/10/2026 21:52 | 45 | 39.47 |
| 07/10/2026 21:52 | 37 | 39.47 |
| 07/10/2026 21:52 | 40 | 39.47 |
| 07/10/2026 21:52 | 50 | 39.48 |
| 07/10/2026 21:52 | 53 | 39.48 |
| 07/10/2026 21:52 | 4 | 39.49 |
| 07/10/2026 21:52 | 50 | 39.49 |
| 07/10/2026 21:52 | 100 | 39.51 |
| 07/10/2026 21:52 | 100 | 39.51 |
| 07/10/2026 21:52 | 46 | 39.51 |
| 07/10/2026 21:52 | 1 | 39.51 |
| 07/10/2026 21:50 | 46 | 39.53 |
| 07/10/2026 21:50 | 2 | 39.53 |
| 07/10/2026 21:50 | 54 | 39.49 |
| 07/10/2026 21:50 | 26 | 39.51 |
| 07/10/2026 21:50 | 43 | 39.52 |
| 07/10/2026 21:50 | 100 | 39.52 |
| 07/10/2026 21:50 | 100 | 39.52 |
| 07/10/2026 21:50 | 25 | 39.52 |
| 07/10/2026 21:50 | 100 | 39.53 |
| 07/10/2026 21:50 | 100 | 39.53 |
| 07/10/2026 21:50 | 1 | 39.53 |
| 07/10/2026 21:50 | 7 | 39.53 |
| 07/10/2026 21:49 | 5 | 39.58 |
| 07/10/2026 21:49 | 1 | 39.58 |
| 07/10/2026 21:48 | 43 | 39.57 |
| 07/10/2026 21:48 | 44 | 39.57 |
| 07/10/2026 21:48 | 75 | 39.52 |
| 07/10/2026 21:48 | 100 | 39.53 |
| 07/10/2026 21:48 | 100 | 39.53 |
| 07/10/2026 21:48 | 100 | 39.545 |
| 07/10/2026 21:48 | 100 | 39.53 |
| 07/10/2026 21:48 | 23 | 39.53 |
| 07/10/2026 21:48 | 11 | 39.53 |
| 07/10/2026 21:48 | 28 | 39.54 |
| 07/10/2026 21:48 | 4 | 39.54 |
| 07/10/2026 21:48 | 54 | 39.54 |
| 07/10/2026 21:47 | 1 | 39.58 |
| 07/10/2026 21:47 | 1 | 39.58 |
| 07/10/2026 21:46 | 50 | 39.54 |
| 07/10/2026 21:45 | 6 | 39.56 |
| 07/10/2026 21:45 | 6 | 39.56 |
| 07/10/2026 21:44 | 100 | 39.58 |
| 07/10/2026 21:44 | 100 | 39.58 |
| 07/10/2026 21:44 | 1 | 39.58 |
| 07/10/2026 21:44 | 4 | 39.58 |
| 07/10/2026 21:44 | 4 | 39.58 |
| 07/10/2026 21:44 | 100 | 39.58 |
| 07/10/2026 21:44 | 29 | 39.59 |
| 07/10/2026 21:44 | 4 | 39.60 |
| 07/10/2026 21:44 | 20 | 39.60 |
| 07/10/2026 21:44 | 5 | 39.61 |
| 07/10/2026 21:42 | 36 | 39.65 |
| 07/10/2026 21:42 | 1 | 39.65 |
| 07/10/2026 21:42 | 36 | 39.65 |
| 07/10/2026 21:42 | 11 | 39.64 |
| 07/10/2026 21:42 | 5 | 39.64 |
| 07/10/2026 21:42 | 46 | 39.64 |
| 07/10/2026 21:42 | 54 | 39.64 |
| 07/10/2026 21:42 | 9 | 39.64 |
| 07/10/2026 21:42 | 1 | 39.64 |
| 07/10/2026 21:42 | 23 | 39.64 |
| 07/10/2026 21:42 | 17 | 39.64 |
| 07/10/2026 21:42 | 100 | 39.64 |
| 07/10/2026 21:42 | 44 | 39.64 |
| 07/10/2026 21:42 | 10 | 39.64 |
| 07/10/2026 21:40 | 1 | 39.61 |
| 07/10/2026 21:40 | 131 | 39.60 |
| 07/10/2026 21:40 | 12 | 39.60 |
| 07/10/2026 21:40 | 100 | 39.60 |
| 07/10/2026 21:38 | 25 | 39.61 |
| 07/10/2026 21:38 | 22 | 39.61 |
| 07/10/2026 21:35 | 4 | 39.62 |
| 07/10/2026 21:35 | 2 | 39.61 |
| 07/10/2026 21:35 | 10 | 39.61 |
| 07/10/2026 21:35 | 100 | 39.60 |
| 07/10/2026 21:35 | 100 | 39.60 |
| 07/10/2026 21:35 | 99 | 39.60 |
| 07/10/2026 21:35 | 1 | 39.60 |
| 07/10/2026 21:35 | 10 | 39.59 |
| 07/10/2026 21:35 | 100 | 39.59 |
| 07/10/2026 21:35 | 13 | 39.58 |
| 07/10/2026 21:35 | 6 | 39.57 |
| 07/10/2026 21:35 | 10 | 39.57 |
| 07/10/2026 21:35 | 45 | 39.57 |
| 07/10/2026 21:35 | 1 | 39.57 |
| 07/10/2026 21:34 | 3 | 39.56 |
| 07/10/2026 21:34 | 1 | 39.56 |
| 07/10/2026 21:34 | 4 | 39.55 |
| 07/10/2026 21:34 | 96 | 39.55 |
| 07/10/2026 21:34 | 4 | 39.55 |
| 07/10/2026 21:34 | 100 | 39.55 |
| 07/10/2026 21:34 | 26 | 39.55 |
| 07/10/2026 21:34 | 1 | 39.55 |
| 07/10/2026 21:34 | 2 | 39.55 |
| 07/10/2026 21:34 | 43 | 39.55 |
| 07/10/2026 21:34 | 45 | 39.55 |
| 07/10/2026 21:34 | 100 | 39.54 |
| 07/10/2026 21:34 | 3 | 39.49 |
| 07/10/2026 21:34 | 100 | 39.49 |
| 07/10/2026 21:34 | 100 | 39.50 |
| 07/10/2026 21:34 | 100 | 39.50 |
| 07/10/2026 21:34 | 100 | 39.50 |
| 07/10/2026 21:34 | 100 | 39.50 |
| 07/10/2026 21:34 | 11 | 39.50 |
| 07/10/2026 21:34 | 1 | 39.50 |
| 07/10/2026 21:34 | 100 | 39.50 |
| 07/10/2026 21:34 | 100 | 39.51 |
| 07/10/2026 21:34 | 55 | 39.52 |
| 07/10/2026 21:33 | 4 | 39.56 |
| 07/10/2026 21:30 | 100 | 39.54 |
| 07/10/2026 21:30 | 54 | 39.54 |
| 07/10/2026 21:30 | 100 | 39.54 |
| 07/10/2026 21:30 | 100 | 39.55 |
| 07/10/2026 21:30 | 9 | 39.55 |
| 07/10/2026 21:29 | 11 | 39.55 |
| 07/10/2026 21:29 | 1 | 39.55 |
| 07/10/2026 21:29 | 7 | 39.55 |
| 07/10/2026 21:29 | 100 | 39.56 |
| 07/10/2026 21:29 | 30 | 39.56 |
| 07/10/2026 21:29 | 70 | 39.56 |
| 07/10/2026 21:29 | 26 | 39.56 |
| 07/10/2026 21:29 | 40 | 39.56 |
| 07/10/2026 21:27 | 6 | 39.57 |
| 07/10/2026 21:26 | 28 | 39.63 |
| 07/10/2026 21:26 | 7 | 39.62 |
| 07/10/2026 21:26 | 43 | 39.62 |
| 07/10/2026 21:25 | 82 | 39.60 |
| 07/10/2026 21:25 | 5 | 39.60 |
| 07/10/2026 21:25 | 11 | 39.60 |
| 07/10/2026 21:25 | 2 | 39.60 |
| 07/10/2026 21:25 | 98 | 39.60 |
| 07/10/2026 21:25 | 2 | 39.60 |
| 07/10/2026 21:25 | 93 | 39.59 |
| 07/10/2026 21:25 | 7 | 39.59 |
| 07/10/2026 21:25 | 1 | 39.60 |
| 07/10/2026 21:25 | 100 | 39.60 |
| 07/10/2026 21:25 | 100 | 39.59 |
| 07/10/2026 21:25 | 1 | 39.59 |
| 07/10/2026 21:25 | 50 | 39.59 |
| 07/10/2026 21:25 | 5 | 39.59 |
| 07/10/2026 21:25 | 36 | 39.59 |
| 07/10/2026 21:18 | 100 | 39.58 |
| 07/10/2026 21:18 | 94 | 39.58 |
| 07/10/2026 21:18 | 6 | 39.55 |
| 07/10/2026 21:18 | 5 | 39.55 |
| 07/10/2026 21:18 | 2 | 39.55 |
| 07/10/2026 21:18 | 1 | 39.55 |
| 07/10/2026 21:18 | 5 | 39.53 |
| 07/10/2026 21:18 | 5 | 39.53 |
| 07/10/2026 21:18 | 95 | 39.53 |
| 07/10/2026 21:18 | 5 | 39.52 |
| 07/10/2026 21:18 | 5 | 39.51 |
| 07/10/2026 21:18 | 162 | 39.51 |
| 07/10/2026 21:18 | 2 | 39.50 |
| 07/10/2026 21:18 | 48 | 39.50 |
| 07/10/2026 21:18 | 2 | 39.50 |
| 07/10/2026 21:17 | 200 | 39.49 |
| 07/10/2026 21:16 | 7 | 39.49 |
| 07/10/2026 21:15 | 1 | 39.52 |
| 07/10/2026 21:15 | 100 | 39.52 |
| 07/10/2026 21:15 | 100 | 39.52 |
| 07/10/2026 21:15 | 2 | 39.52 |
| 07/10/2026 21:15 | 4 | 39.52 |
| 07/10/2026 21:15 | 12 | 39.52 |
| 07/10/2026 21:15 | 11 | 39.52 |
| 07/10/2026 21:15 | 1 | 39.52 |
| 07/10/2026 21:15 | 1 | 39.52 |
| 07/10/2026 21:15 | 1 | 39.52 |
| 07/10/2026 21:15 | 1 | 39.52 |
| 07/10/2026 21:15 | 100 | 39.53 |
| 07/10/2026 21:15 | 4 | 39.53 |
| 07/10/2026 21:15 | 8 | 39.54 |
| 07/10/2026 21:15 | 100 | 39.55 |
| 07/10/2026 21:15 | 100 | 39.56 |
| 07/10/2026 21:15 | 1 | 39.575 |
| 07/10/2026 21:14 | 5 | 39.575 |
| 07/10/2026 21:11 | 100 | 39.56 |
| 07/10/2026 21:11 | 10 | 39.58 |
| 07/10/2026 21:10 | 1 | 39.57 |
| 07/10/2026 21:10 | 4 | 39.57 |
| 07/10/2026 21:10 | 1 | 39.57 |
| 07/10/2026 21:10 | 95 | 39.57 |
| 07/10/2026 21:09 | 5 | 39.57 |
| 07/10/2026 21:09 | 3 | 39.56 |
| 07/10/2026 21:09 | 2 | 39.56 |
| 07/10/2026 21:09 | 6 | 39.56 |
| 07/10/2026 21:09 | 2 | 39.56 |
| 07/10/2026 21:09 | 1 | 39.55 |
| 07/10/2026 21:09 | 5 | 39.54 |
| 07/10/2026 21:07 | 2 | 39.52 |
| 07/10/2026 21:07 | 3 | 39.54 |
| 07/10/2026 21:07 | 3 | 39.54 |
| 07/10/2026 21:07 | 10 | 39.54 |
| 07/10/2026 21:06 | 1 | 39.53 |
| 07/10/2026 21:05 | 11 | 39.53 |
| 07/10/2026 21:05 | 4 | 39.53 |
| 07/10/2026 21:05 | 2 | 39.53 |
| 07/10/2026 21:03 | 3 | 39.52 |
| 07/10/2026 21:03 | 2 | 39.52 |
| 07/10/2026 21:02 | 1 | 39.48 |
| 07/10/2026 21:01 | 1 | 39.52 |
| 07/10/2026 21:01 | 1 | 39.52 |
| 07/10/2026 21:00 | 100 | 39.49 |
| 07/10/2026 21:00 | 2 | 39.51 |
| 07/10/2026 21:00 | 5 | 39.50 |
| 07/10/2026 21:00 | 1 | 39.50 |
| 07/10/2026 20:59 | 3 | 39.47 |
| 07/10/2026 20:59 | 12 | 39.47 |
| 07/10/2026 20:59 | 3 | 39.48 |
| 07/10/2026 20:59 | 24 | 39.49 |
| 07/10/2026 20:59 | 50 | 39.49 |
| 07/10/2026 20:59 | 100 | 39.49 |
| 07/10/2026 20:54 | 1 | 39.51 |
| 07/10/2026 20:54 | 15 | 39.51 |
| 07/10/2026 20:54 | 1 | 39.51 |
| 07/10/2026 20:51 | 5 | 39.56 |
| 07/10/2026 20:51 | 18 | 39.56 |
| 07/10/2026 20:51 | 1 | 39.55 |
| 07/10/2026 20:50 | 1 | 39.51 |
| 07/10/2026 20:50 | 24 | 39.52 |
| 07/10/2026 20:50 | 6 | 39.52 |
| 07/10/2026 20:50 | 100 | 39.54 |
| 07/10/2026 20:50 | 22 | 39.54 |
| 07/10/2026 20:50 | 100 | 39.56 |
| 07/10/2026 20:50 | 1 | 39.56 |
| 07/10/2026 20:50 | 1 | 39.57 |
| 07/10/2026 20:49 | 5 | 39.58 |
| 07/10/2026 20:49 | 100 | 39.58 |
| 07/10/2026 20:49 | 10 | 39.58 |
| 07/10/2026 20:49 | 100 | 39.58 |
| 07/10/2026 20:49 | 2 | 39.56 |
| 07/10/2026 20:49 | 2 | 39.56 |
| 07/10/2026 20:49 | 4 | 39.56 |
| 07/10/2026 20:49 | 6 | 39.56 |
| 07/10/2026 20:49 | 18 | 39.56 |
| 07/10/2026 20:49 | 22 | 39.56 |
| 07/10/2026 20:49 | 10 | 39.56 |
| 07/10/2026 20:49 | 96 | 39.56 |
| 07/10/2026 20:48 | 4 | 39.56 |
| 07/10/2026 20:43 | 4 | 39.51 |
| 07/10/2026 20:43 | 100 | 39.51 |
| 07/10/2026 20:43 | 100 | 39.52 |
| 07/10/2026 20:42 | 10 | 39.55 |
| 07/10/2026 20:42 | 40 | 39.54 |
| 07/10/2026 20:42 | 40 | 39.54 |
| 07/10/2026 20:42 | 40 | 39.54 |
| 07/10/2026 20:40 | 3 | 39.52 |
| 07/10/2026 20:40 | 7 | 39.50 |
| 07/10/2026 20:39 | 7 | 39.52 |
| 07/10/2026 20:39 | 1 | 39.52 |
| 07/10/2026 20:39 | 7 | 39.50 |
| 07/10/2026 20:34 | 4 | 39.51 |
| 07/10/2026 20:34 | 40 | 39.52 |
| 07/10/2026 20:34 | 31 | 39.52 |
| 07/10/2026 20:34 | 100 | 39.52 |
| 07/10/2026 20:34 | 2 | 39.53 |
| 07/10/2026 20:34 | 24 | 39.53 |
| 07/10/2026 20:34 | 22 | 39.55 |
| 07/10/2026 20:33 | 22 | 39.56 |
| 07/10/2026 20:33 | 7 | 39.56 |
| 07/10/2026 20:33 | 3 | 39.56 |
| 07/10/2026 20:32 | 7 | 39.59 |
| 07/10/2026 20:30 | 58 | 39.61 |
| 07/10/2026 20:30 | 43 | 39.60 |
| 07/10/2026 20:30 | 57 | 39.60 |
| 07/10/2026 20:30 | 80 | 39.60 |
| 07/10/2026 20:30 | 25 | 39.60 |
| 07/10/2026 20:30 | 95 | 39.60 |
| 07/10/2026 20:28 | 3 | 39.585 |
| 07/10/2026 20:28 | 10 | 39.54 |
| 07/10/2026 20:28 | 13 | 39.55 |
| 07/10/2026 20:27 | 7 | 39.55 |
| 07/10/2026 20:25 | 100 | 39.59 |
| 07/10/2026 20:25 | 6 | 39.58 |
| 07/10/2026 20:21 | 3 | 39.60 |
| 07/10/2026 20:19 | 7 | 39.59 |
| 07/10/2026 20:19 | 57 | 39.60 |
| 07/10/2026 20:16 | 1 | 39.635 |
| 07/10/2026 20:16 | 1 | 39.66 |
| 07/10/2026 20:15 | 13 | 39.67 |
| 07/10/2026 20:15 | 96 | 39.66 |
| 07/10/2026 20:15 | 20 | 39.65 |
| 07/10/2026 20:15 | 2 | 39.64 |
| 07/10/2026 20:15 | 3 | 39.65 |
| 07/10/2026 20:15 | 1 | 39.65 |
| 07/10/2026 20:15 | 100 | 39.65 |
| 07/10/2026 20:15 | 1 | 39.66 |
| 07/10/2026 20:15 | 1 | 39.665 |
| 07/10/2026 20:15 | 1 | 39.67 |
| 07/10/2026 20:15 | 1 | 39.67 |
| 07/10/2026 20:15 | 2 | 39.67 |
| 07/10/2026 20:14 | 3 | 39.67 |
| 07/10/2026 20:14 | 4 | 39.67 |
| 07/10/2026 20:13 | 6 | 39.68 |
| 07/10/2026 20:13 | 1 | 39.68 |
| 07/10/2026 20:13 | 31 | 39.68 |
| 07/10/2026 20:13 | 3 | 39.69 |
| 07/10/2026 20:13 | 93 | 39.69 |
| 07/10/2026 20:13 | 7 | 39.69 |
| 07/10/2026 20:13 | 3 | 39.70 |
| 07/10/2026 20:13 | 100 | 39.70 |
| 07/10/2026 20:13 | 20 | 39.70 |
| 07/10/2026 20:13 | 10 | 39.70 |
| 07/10/2026 20:13 | 10 | 39.70 |
| 07/10/2026 20:10 | 4 | 39.77 |
| 07/10/2026 20:09 | 10 | 39.77 |
| 07/10/2026 20:09 | 20 | 39.77 |
| 07/10/2026 20:09 | 10 | 39.77 |
| 07/10/2026 20:09 | 30 | 39.76 |
| 07/10/2026 20:09 | 60 | 39.76 |
| 07/10/2026 20:09 | 10 | 39.76 |
| 07/10/2026 20:08 | 1 | 39.74 |
| 07/10/2026 20:08 | 1 | 39.74 |
| 07/10/2026 20:08 | 25 | 39.74 |
| 07/10/2026 20:08 | 75 | 39.74 |
| 07/10/2026 20:08 | 4 | 39.74 |
| 07/10/2026 20:08 | 1 | 39.74 |
| 07/10/2026 20:08 | 100 | 39.74 |
| 07/10/2026 20:08 | 1 | 39.74 |
| 07/10/2026 20:08 | 3 | 39.74 |
| 07/10/2026 20:08 | 100 | 39.74 |
| 07/10/2026 20:08 | 32 | 39.75 |
| 07/10/2026 20:08 | 5 | 39.75 |
| 07/10/2026 20:08 | 5 | 39.75 |
| 07/10/2026 20:08 | 58 | 39.75 |
| 07/10/2026 20:08 | 5 | 39.75 |
| 07/10/2026 20:07 | 20 | 39.75 |
| 07/10/2026 20:06 | 56 | 39.77 |
| 07/10/2026 20:03 | 1 | 39.77 |
| 07/10/2026 20:03 | 1 | 39.77 |
| 07/10/2026 20:03 | 4 | 39.77 |
| 07/10/2026 20:03 | 43 | 39.77 |
| 07/10/2026 20:03 | 19 | 39.78 |
| 07/10/2026 20:03 | 1 | 39.78 |
| 07/10/2026 20:03 | 1 | 39.78 |
| 07/10/2026 20:03 | 2 | 39.78 |
| 07/10/2026 20:03 | 1 | 39.78 |
| 07/10/2026 20:03 | 1 | 39.78 |
| 07/10/2026 20:03 | 1 | 39.78 |
| 07/10/2026 20:03 | 1 | 39.78 |
| 07/10/2026 20:03 | 1 | 39.78 |
| 07/10/2026 20:00 | 100 | 39.79 |
| 07/10/2026 20:00 | 100 | 39.79 |
| 07/10/2026 20:00 | 100 | 39.79 |
| 07/10/2026 20:00 | 100 | 39.79 |
| 07/10/2026 20:00 | 30 | 39.79 |
| 07/10/2026 20:00 | 100 | 39.80 |
| 07/10/2026 19:59 | 2 | 39.825 |
| 07/10/2026 19:59 | 4 | 39.83 |
| 07/10/2026 19:59 | 1 | 39.83 |
| 07/10/2026 19:59 | 15 | 39.82 |
| 07/10/2026 19:59 | 5 | 39.82 |
| 07/10/2026 19:59 | 11 | 39.82 |
| 07/10/2026 19:59 | 5 | 39.81 |
| 07/10/2026 19:59 | 3 | 39.81 |
| 07/10/2026 19:59 | 2 | 39.81 |
| 07/10/2026 19:59 | 2 | 39.80 |
| 07/10/2026 19:59 | 1 | 39.80 |
| 07/10/2026 19:59 | 5 | 39.79 |
| 07/10/2026 19:59 | 9 | 39.79 |
| 07/10/2026 19:59 | 1 | 39.79 |
| 07/10/2026 19:59 | 46 | 39.79 |
| 07/10/2026 19:59 | 100 | 39.78 |
| 07/10/2026 19:59 | 5 | 39.78 |
| 07/10/2026 19:59 | 41 | 39.77 |
| 07/10/2026 19:59 | 59 | 39.77 |
| 07/10/2026 19:59 | 100 | 39.77 |
| 07/10/2026 19:59 | 34 | 39.77 |
| 07/10/2026 19:59 | 66 | 39.77 |
| 07/10/2026 19:59 | 1 | 39.77 |
| 07/10/2026 19:59 | 100 | 39.77 |
| 07/10/2026 19:57 | 2 | 39.76 |
| 07/10/2026 19:55 | 2 | 39.76 |
| 07/10/2026 19:53 | 2 | 39.75 |
| 07/10/2026 19:50 | 300 | 39.72 |
| 07/10/2026 19:50 | 100 | 39.73 |
| 07/10/2026 19:49 | 100 | 39.76 |
| 07/10/2026 19:49 | 76 | 39.76 |
| 07/10/2026 19:49 | 100 | 39.76 |
| 07/10/2026 19:49 | 24 | 39.76 |
| 07/10/2026 19:49 | 24 | 39.74 |
| 07/10/2026 19:48 | 50 | 39.76 |
| 07/10/2026 19:48 | 26 | 39.76 |
| 07/10/2026 19:48 | 100 | 39.76 |
| 07/10/2026 19:48 | 1 | 39.76 |
| 07/10/2026 19:48 | 18 | 39.76 |
| 07/10/2026 19:48 | 2 | 39.76 |
| 07/10/2026 19:46 | 2 | 39.75 |
| 07/10/2026 19:45 | 70 | 39.76 |
| 07/10/2026 19:45 | 10 | 39.76 |
| 07/10/2026 19:41 | 1 | 39.75 |
| 07/10/2026 19:37 | 5 | 39.75 |
| 07/10/2026 19:37 | 5 | 39.75 |
| 07/10/2026 19:37 | 100 | 39.75 |
| 07/10/2026 19:37 | 100 | 39.75 |
| 07/10/2026 19:37 | 100 | 39.75 |
| 07/10/2026 19:37 | 2 | 39.75 |
| 07/10/2026 19:37 | 2 | 39.75 |
| 07/10/2026 19:37 | 100 | 39.75 |
| 07/10/2026 19:37 | 100 | 39.75 |
| 07/10/2026 19:37 | 100 | 39.74 |
| 07/10/2026 19:37 | 100 | 39.73 |
| 07/10/2026 19:37 | 100 | 39.74 |
| 07/10/2026 19:37 | 100 | 39.74 |
| 07/10/2026 19:37 | 1 | 39.74 |
| 07/10/2026 19:37 | 5 | 39.74 |
| 07/10/2026 19:37 | 5 | 39.74 |
| 07/10/2026 19:37 | 2 | 39.74 |
| 07/10/2026 19:37 | 98 | 39.74 |
| 07/10/2026 19:37 | 1 | 39.73 |
| 07/10/2026 19:37 | 6 | 39.73 |
| 07/10/2026 19:37 | 6 | 39.73 |
| 07/10/2026 19:37 | 14 | 39.73 |
| 07/10/2026 19:37 | 100 | 39.72 |
| 07/10/2026 19:37 | 100 | 39.71 |
| 07/10/2026 19:37 | 100 | 39.71 |
| 07/10/2026 19:37 | 50 | 39.71 |
| 07/10/2026 19:37 | 25 | 39.71 |
| 07/10/2026 19:37 | 100 | 39.69 |
| 07/10/2026 19:37 | 1 | 39.68 |
| 07/10/2026 19:37 | 1 | 39.68 |
| 07/10/2026 19:37 | 5 | 39.68 |
| 07/10/2026 19:37 | 2 | 39.68 |
| 07/10/2026 19:37 | 1 | 39.68 |
| 07/10/2026 19:37 | 2 | 39.69 |
| 07/10/2026 19:37 | 100 | 39.69 |
| 07/10/2026 19:36 | 90 | 39.72 |
| 07/10/2026 19:35 | 2 | 39.73 |
| 07/10/2026 19:34 | 3 | 39.68 |
| 07/10/2026 19:32 | 1 | 39.67 |
| 07/10/2026 19:28 | 38 | 39.64 |
| 07/10/2026 19:28 | 100 | 39.64 |
| 07/10/2026 19:28 | 100 | 39.65 |
| 07/10/2026 19:28 | 1 | 39.67 |
| 07/10/2026 19:28 | 1 | 39.67 |
| 07/10/2026 19:28 | 2 | 39.67 |
| 07/10/2026 19:28 | 1 | 39.67 |
| 07/10/2026 19:26 | 2 | 39.68 |
| 07/10/2026 19:26 | 100 | 39.70 |
| 07/10/2026 19:26 | 100 | 39.70 |
| 07/10/2026 19:25 | 100 | 39.74 |
| 07/10/2026 19:25 | 67 | 39.71 |
| 07/10/2026 19:25 | 33 | 39.71 |
| 07/10/2026 19:25 | 33 | 39.72 |
| 07/10/2026 19:25 | 40 | 39.73 |
| 07/10/2026 19:25 | 100 | 39.73 |
| 07/10/2026 19:25 | 100 | 39.74 |
| 07/10/2026 19:25 | 100 | 39.75 |
| 07/10/2026 19:25 | 100 | 39.75 |
| 07/10/2026 19:25 | 100 | 39.76 |
| 07/10/2026 19:23 | 25 | 39.78 |
| 07/10/2026 19:23 | 25 | 39.78 |
| 07/10/2026 19:23 | 15 | 39.78 |
| 07/10/2026 19:23 | 85 | 39.78 |
| 07/10/2026 19:23 | 5 | 39.78 |
| 07/10/2026 19:23 | 1 | 39.78 |
| 07/10/2026 19:23 | 1 | 39.78 |
| 07/10/2026 19:23 | 8 | 39.78 |
| 07/10/2026 19:23 | 92 | 39.78 |
| 07/10/2026 19:23 | 15 | 39.78 |
| 07/10/2026 19:23 | 85 | 39.78 |
| 07/10/2026 19:23 | 15 | 39.78 |
| 07/10/2026 19:23 | 1 | 39.77 |
| 07/10/2026 19:23 | 40 | 39.76 |
| 07/10/2026 19:23 | 1 | 39.76 |
| 07/10/2026 19:23 | 71 | 39.75 |
| 07/10/2026 19:23 | 29 | 39.75 |
| 07/10/2026 19:23 | 71 | 39.75 |
| 07/10/2026 19:23 | 25 | 39.75 |
| 07/10/2026 19:23 | 100 | 39.75 |
| 07/10/2026 19:22 | 4 | 39.75 |
| 07/10/2026 19:21 | 60 | 39.76 |
| 07/10/2026 19:21 | 5 | 39.74 |
| 07/10/2026 19:21 | 28 | 39.74 |
| 07/10/2026 19:21 | 1 | 39.74 |
| 07/10/2026 19:19 | 100 | 39.69 |
| 07/10/2026 19:19 | 3 | 39.73 |
| 07/10/2026 19:19 | 3 | 39.73 |
| 07/10/2026 19:19 | 1 | 39.73 |
| 07/10/2026 19:19 | 1 | 39.73 |
| 07/10/2026 19:19 | 4 | 39.76 |
| 07/10/2026 19:18 | 2 | 39.76 |
| 07/10/2026 19:16 | 4 | 39.76 |
| 07/10/2026 19:14 | 4 | 39.77 |
| 07/10/2026 19:11 | 4 | 39.76 |
| 07/10/2026 19:07 | 100 | 39.72 |
| 07/10/2026 19:07 | 1 | 39.72 |
| 07/10/2026 19:07 | 2 | 39.72 |
| 07/10/2026 19:07 | 1 | 39.72 |
| 07/10/2026 19:07 | 1 | 39.72 |
| 07/10/2026 19:07 | 1 | 39.72 |
| 07/10/2026 19:07 | 1 | 39.72 |
| 07/10/2026 19:07 | 1 | 39.72 |
| 07/10/2026 19:07 | 43 | 39.72 |
| 07/10/2026 19:07 | 100 | 39.72 |
| 07/10/2026 19:07 | 5 | 39.73 |
| 07/10/2026 19:07 | 3 | 39.73 |
| 07/10/2026 19:07 | 2 | 39.74 |
| 07/10/2026 19:07 | 1 | 39.74 |
| 07/10/2026 19:07 | 100 | 39.77 |
| 07/10/2026 19:07 | 2 | 39.80 |
| 07/10/2026 19:03 | 4 | 39.83 |
| 07/10/2026 19:03 | 2 | 39.83 |
| 07/10/2026 19:03 | 88 | 39.83 |
| 07/10/2026 19:01 | 1 | 39.82 |
| 07/10/2026 19:01 | 2 | 39.83 |
| 07/10/2026 19:01 | 2 | 39.83 |
| 07/10/2026 18:56 | 2 | 39.83 |
| 07/10/2026 18:56 | 10 | 39.83 |
| 07/10/2026 18:56 | 45 | 39.81 |
| 07/10/2026 18:56 | 3 | 39.81 |
| 07/10/2026 18:56 | 3 | 39.81 |
| 07/10/2026 18:56 | 100 | 39.80 |
| 07/10/2026 18:56 | 14 | 39.78 |
| 07/10/2026 18:53 | 4 | 39.78 |
| 07/10/2026 18:53 | 2 | 39.78 |
| 07/10/2026 18:50 | 1 | 39.76 |
| 07/10/2026 18:50 | 10 | 39.76 |
| 07/10/2026 18:50 | 10 | 39.76 |
| 07/10/2026 18:50 | 1 | 39.74 |
| 07/10/2026 18:50 | 1 | 39.74 |
| 07/10/2026 18:50 | 46 | 39.73 |
| 07/10/2026 18:49 | 25 | 39.72 |
| 07/10/2026 18:49 | 25 | 39.72 |
| 07/10/2026 18:48 | 1 | 39.70 |
| 07/10/2026 18:48 | 2 | 39.70 |
| 07/10/2026 18:48 | 99 | 39.70 |
| 07/10/2026 18:48 | 14 | 39.69 |
| 07/10/2026 18:48 | 100 | 39.69 |
| 07/10/2026 18:48 | 100 | 39.68 |
| 07/10/2026 18:48 | 10 | 39.68 |
| 07/10/2026 18:48 | 100 | 39.68 |
| 07/10/2026 18:48 | 1 | 39.67 |
| 07/10/2026 18:48 | 233 | 39.66 |
| 07/10/2026 18:48 | 28 | 39.66 |
| 07/10/2026 18:48 | 28 | 39.66 |
| 07/10/2026 18:47 | 1 | 39.66 |
| 07/10/2026 18:47 | 6 | 39.66 |
| 07/10/2026 18:47 | 4 | 39.66 |
| 07/10/2026 18:46 | 4 | 39.66 |
| 07/10/2026 18:44 | 6 | 39.61 |
| 07/10/2026 18:43 | 100 | 39.67 |
| 07/10/2026 18:43 | 100 | 39.67 |
| 07/10/2026 18:43 | 1 | 39.66 |
| 07/10/2026 18:41 | 1 | 39.66 |
| 07/10/2026 18:40 | 100 | 39.65 |
| 07/10/2026 18:40 | 20 | 39.64 |
| 07/10/2026 18:40 | 6 | 39.63 |
| 07/10/2026 18:36 | 22 | 39.64 |
| 07/10/2026 18:34 | 2 | 39.65 |
| 07/10/2026 18:34 | 5 | 39.66 |
| 07/10/2026 18:34 | 1 | 39.66 |
| 07/10/2026 18:34 | 74 | 39.66 |
| 07/10/2026 18:34 | 4 | 39.66 |
| 07/10/2026 18:34 | 22 | 39.66 |
| 07/10/2026 18:34 | 33 | 39.66 |
| 07/10/2026 18:34 | 1 | 39.68 |
| 07/10/2026 18:34 | 1 | 39.68 |
| 07/10/2026 18:34 | 1 | 39.68 |
| 07/10/2026 18:34 | 1 | 39.68 |
| 07/10/2026 18:27 | 30 | 39.70 |
| 07/10/2026 18:26 | 25 | 39.73 |
| 07/10/2026 18:24 | 10 | 39.72 |
| 07/10/2026 18:24 | 10 | 39.72 |
| 07/10/2026 18:24 | 10 | 39.71 |
| 07/10/2026 18:24 | 14 | 39.71 |
| 07/10/2026 18:24 | 10 | 39.71 |
| 07/10/2026 18:24 | 20 | 39.70 |
| 07/10/2026 18:24 | 100 | 39.70 |
| 07/10/2026 18:24 | 2 | 39.70 |
| 07/10/2026 18:24 | 1 | 39.70 |
| 07/10/2026 18:24 | 1 | 39.70 |
| 07/10/2026 18:24 | 5 | 39.68 |
| 07/10/2026 18:24 | 100 | 39.66 |
| 07/10/2026 18:24 | 100 | 39.66 |
| 07/10/2026 18:24 | 150 | 39.66 |
| 07/10/2026 18:24 | 25 | 39.66 |
| 07/10/2026 18:24 | 25 | 39.66 |
| 07/10/2026 18:24 | 2 | 39.63 |
| 07/10/2026 18:23 | 100 | 39.65 |
| 07/10/2026 18:22 | 12 | 39.64 |
| 07/10/2026 18:22 | 3 | 39.65 |
| 07/10/2026 18:22 | 3 | 39.65 |
| 07/10/2026 18:22 | 100 | 39.67 |
| 07/10/2026 18:22 | 24 | 39.67 |
| 07/10/2026 18:22 | 6 | 39.67 |
| 07/10/2026 18:22 | 22 | 39.67 |
| 07/10/2026 18:22 | 100 | 39.67 |
| 07/10/2026 18:22 | 40 | 39.68 |
| 07/10/2026 18:20 | 20 | 39.71 |
| 07/10/2026 18:20 | 34 | 39.71 |
| 07/10/2026 18:20 | 66 | 39.71 |
| 07/10/2026 18:20 | 34 | 39.71 |
| 07/10/2026 18:20 | 100 | 39.72 |
| 07/10/2026 18:20 | 5 | 39.74 |
| 07/10/2026 18:20 | 1 | 39.76 |
| 07/10/2026 18:20 | 1 | 39.76 |
| 07/10/2026 18:20 | 1 | 39.76 |
| 07/10/2026 18:20 | 100 | 39.76 |
| 07/10/2026 18:20 | 100 | 39.76 |
| 07/10/2026 18:20 | 2 | 39.76 |
| 07/10/2026 18:20 | 1 | 39.76 |
| 07/10/2026 18:20 | 1 | 39.77 |
| 07/10/2026 18:20 | 1 | 39.77 |
| 07/10/2026 18:20 | 1 | 39.77 |
| 07/10/2026 18:20 | 26 | 39.77 |
| 07/10/2026 18:19 | 12 | 39.78 |
| 07/10/2026 18:19 | 6 | 39.78 |
| 07/10/2026 18:19 | 100 | 39.78 |
| 07/10/2026 18:17 | 1 | 39.83 |
| 07/10/2026 18:15 | 1 | 39.84 |
| 07/10/2026 18:15 | 5 | 39.84 |
| 07/10/2026 18:13 | 10 | 39.83 |
| 07/10/2026 18:07 | 100 | 39.83 |
| 07/10/2026 18:06 | 1 | 39.82 |
| 07/10/2026 18:06 | 5 | 39.82 |
| 07/10/2026 18:06 | 6 | 39.82 |
| 07/10/2026 18:06 | 5 | 39.82 |
| 07/10/2026 18:06 | 10 | 39.81 |
| 07/10/2026 18:06 | 2 | 39.80 |
| 07/10/2026 18:06 | 1 | 39.80 |
| 07/10/2026 18:06 | 1 | 39.80 |
| 07/10/2026 18:06 | 2 | 39.80 |
| 07/10/2026 18:06 | 6 | 39.80 |
| 07/10/2026 18:06 | 7 | 39.80 |
| 07/10/2026 18:06 | 7 | 39.80 |
| 07/10/2026 18:06 | 1 | 39.80 |
| 07/10/2026 18:06 | 200 | 39.79 |
| 07/10/2026 18:06 | 100 | 39.79 |
| 07/10/2026 18:06 | 100 | 39.79 |
| 07/10/2026 18:06 | 100 | 39.79 |
| 07/10/2026 18:06 | 10 | 39.79 |
| 07/10/2026 18:06 | 100 | 39.79 |
| 07/10/2026 18:06 | 20 | 39.72 |
| 07/10/2026 18:06 | 20 | 39.72 |
| 07/10/2026 18:06 | 100 | 39.755 |
| 07/10/2026 18:06 | 3 | 39.77 |
| 07/10/2026 18:06 | 15 | 39.77 |
| 07/10/2026 18:06 | 18 | 39.74 |
| 07/10/2026 18:06 | 6 | 39.74 |
| 07/10/2026 18:06 | 82 | 39.74 |
| 07/10/2026 18:06 | 12 | 39.74 |
| 07/10/2026 18:06 | 6 | 39.74 |
| 07/10/2026 18:06 | 100 | 39.75 |
| 07/10/2026 18:04 | 78 | 39.79 |
| 07/10/2026 18:04 | 33 | 39.79 |
| 07/10/2026 18:04 | 1 | 39.79 |
| 07/10/2026 18:02 | 1 | 39.79 |
| 07/10/2026 18:02 | 100 | 39.765 |
| 07/10/2026 18:00 | 8 | 39.79 |
| 07/10/2026 17:59 | 2 | 39.77 |
| 07/10/2026 17:57 | 8 | 39.81 |
| 07/10/2026 17:55 | 2 | 39.81 |
| 07/10/2026 17:55 | 1 | 39.81 |
| 07/10/2026 17:55 | 1 | 39.81 |
| 07/10/2026 17:54 | 51 | 39.81 |
| 07/10/2026 17:54 | 11 | 39.81 |
| 07/10/2026 17:54 | 100 | 39.81 |
| 07/10/2026 17:54 | 8 | 39.80 |
| 07/10/2026 17:53 | 1 | 39.75 |
| 07/10/2026 17:53 | 2 | 39.75 |
| 07/10/2026 17:46 | 2 | 39.77 |
| 07/10/2026 17:45 | 70 | 39.79 |
| 07/10/2026 17:45 | 30 | 39.79 |
| 07/10/2026 17:45 | 3 | 39.79 |
| 07/10/2026 17:45 | 100 | 39.80 |
| 07/10/2026 17:44 | 12 | 39.81 |
| 07/10/2026 17:44 | 100 | 39.81 |
| 07/10/2026 17:44 | 1 | 39.81 |
| 07/10/2026 17:44 | 1 | 39.81 |
| 07/10/2026 17:44 | 1 | 39.81 |
| 07/10/2026 17:44 | 8 | 39.81 |
| 07/10/2026 17:44 | 70 | 39.84 |
| 07/10/2026 17:44 | 88 | 39.84 |
| 07/10/2026 17:44 | 100 | 39.85 |
| 07/10/2026 17:44 | 2 | 39.86 |
| 07/10/2026 17:44 | 5 | 39.86 |
| 07/10/2026 17:44 | 1 | 39.86 |
| 07/10/2026 17:44 | 8 | 39.88 |
| 07/10/2026 17:44 | 100 | 39.88 |
| 07/10/2026 17:41 | 1 | 39.91 |
| 07/10/2026 17:41 | 2 | 39.91 |
| 07/10/2026 17:41 | 4 | 39.91 |
| 07/10/2026 17:41 | 2 | 39.91 |
| 07/10/2026 17:41 | 6 | 39.91 |
| 07/10/2026 17:41 | 58 | 39.90 |
| 07/10/2026 17:41 | 5 | 39.90 |
| 07/10/2026 17:41 | 100 | 39.89 |
| 07/10/2026 17:41 | 11 | 39.89 |
| 07/10/2026 17:41 | 100 | 39.88 |
| 07/10/2026 17:41 | 100 | 39.88 |
| 07/10/2026 17:41 | 90 | 39.88 |
| 07/10/2026 17:41 | 8 | 39.88 |
| 07/10/2026 17:37 | 1 | 39.88 |
| 07/10/2026 17:36 | 1 | 39.88 |
| 07/10/2026 17:35 | 17 | 39.86 |
| 07/10/2026 17:35 | 5 | 39.86 |
| 07/10/2026 17:35 | 100 | 39.86 |
| 07/10/2026 17:35 | 100 | 39.86 |
| 07/10/2026 17:35 | 100 | 39.86 |
| 07/10/2026 17:35 | 30 | 39.86 |
| 07/10/2026 17:35 | 70 | 39.86 |
| 07/10/2026 17:35 | 100 | 39.86 |
| 07/10/2026 17:35 | 5 | 39.85 |
| 07/10/2026 17:35 | 125 | 39.82 |
| 07/10/2026 17:35 | 25 | 39.82 |
| 07/10/2026 17:35 | 150 | 39.82 |
| 07/10/2026 17:33 | 1 | 39.83 |
| 07/10/2026 17:32 | 2 | 39.79 |
| 07/10/2026 17:25 | 33 | 39.77 |
| 07/10/2026 17:25 | 26 | 39.78 |
| 07/10/2026 17:25 | 2 | 39.78 |
| 07/10/2026 17:25 | 1 | 39.78 |
| 07/10/2026 17:25 | 100 | 39.79 |
| 07/10/2026 17:25 | 1 | 39.79 |
| 07/10/2026 17:25 | 60 | 39.80 |
| 07/10/2026 17:25 | 100 | 39.81 |
| 07/10/2026 17:25 | 100 | 39.81 |
| 07/10/2026 17:25 | 100 | 39.81 |
| 07/10/2026 17:21 | 100 | 39.85 |
| 07/10/2026 17:21 | 5 | 39.85 |
| 07/10/2026 17:21 | 1 | 39.85 |
| 07/10/2026 17:21 | 1 | 39.85 |
| 07/10/2026 17:21 | 1 | 39.85 |
| 07/10/2026 17:21 | 12 | 39.85 |
| 07/10/2026 17:21 | 1 | 39.85 |
| 07/10/2026 17:21 | 30 | 39.85 |
| 07/10/2026 17:21 | 30 | 39.85 |
| 07/10/2026 17:21 | 1 | 39.85 |
| 07/10/2026 17:21 | 100 | 39.85 |
| 07/10/2026 17:21 | 1 | 39.85 |
| 07/10/2026 17:21 | 8 | 39.87 |
| 07/10/2026 17:21 | 100 | 39.89 |
| 07/10/2026 17:21 | 31 | 39.89 |
| 07/10/2026 17:21 | 100 | 39.89 |
| 07/10/2026 17:21 | 8 | 39.89 |
| 07/10/2026 17:21 | 9 | 39.91 |
| 07/10/2026 17:18 | 46 | 39.95 |
| 07/10/2026 17:18 | 34 | 39.95 |
| 07/10/2026 17:18 | 1 | 39.95 |
| 07/10/2026 17:16 | 8 | 39.95 |
| 07/10/2026 17:16 | 1 | 39.95 |
| 07/10/2026 17:16 | 1 | 39.95 |
| 07/10/2026 17:16 | 1 | 39.94 |
| 07/10/2026 17:15 | 100 | 39.90 |
| 07/10/2026 17:15 | 3 | 39.93 |
| 07/10/2026 17:10 | 20 | 39.87 |
| 07/10/2026 17:10 | 8 | 39.88 |
| 07/10/2026 17:06 | 1 | 39.92 |
| 07/10/2026 17:06 | 15 | 39.92 |
| 07/10/2026 17:06 | 5 | 39.92 |
| 07/10/2026 17:06 | 59 | 39.895 |
| 07/10/2026 17:06 | 10 | 39.90 |
| 07/10/2026 17:05 | 50 | 39.83 |
| 07/10/2026 17:05 | 94 | 39.83 |
| 07/10/2026 17:04 | 8 | 39.81 |
| 07/10/2026 17:04 | 40 | 39.81 |
| 07/10/2026 17:04 | 97 | 39.82 |
| 07/10/2026 17:04 | 3 | 39.82 |
| 07/10/2026 16:59 | 100 | 39.86 |
| 07/10/2026 16:59 | 100 | 39.86 |
| 07/10/2026 16:56 | 1 | 39.81 |
| 07/10/2026 16:56 | 1 | 39.81 |
| 07/10/2026 16:56 | 1 | 39.81 |
| 07/10/2026 16:56 | 1 | 39.81 |
| 07/10/2026 16:56 | 4 | 39.82 |
| 07/10/2026 16:56 | 4 | 39.82 |
| 07/10/2026 16:52 | 42 | 39.84 |
| 07/10/2026 16:52 | 42 | 39.84 |
| 07/10/2026 16:52 | 1 | 39.84 |
| 07/10/2026 16:52 | 20 | 39.84 |
| 07/10/2026 16:52 | 100 | 39.85 |
| 07/10/2026 16:51 | 100 | 39.86 |
| 07/10/2026 16:51 | 1 | 39.91 |
| 07/10/2026 16:51 | 1 | 39.90 |
| 07/10/2026 16:51 | 1 | 39.90 |
| 07/10/2026 16:51 | 100 | 39.86 |
| 07/10/2026 16:51 | 1 | 39.90 |
| 07/10/2026 16:51 | 1 | 39.90 |
| 07/10/2026 16:51 | 1 | 39.90 |
| 07/10/2026 16:51 | 4 | 39.85 |
| 07/10/2026 16:50 | 100 | 39.73 |
| 07/10/2026 16:50 | 100 | 39.74 |
| 07/10/2026 16:50 | 7 | 39.76 |
| 07/10/2026 16:50 | 1 | 39.77 |
| 07/10/2026 16:50 | 5 | 39.77 |
| 07/10/2026 16:50 | 7 | 39.77 |
| 07/10/2026 16:50 | 6 | 39.79 |
| 07/10/2026 16:49 | 44 | 39.88 |
| 07/10/2026 16:49 | 45 | 39.88 |
| 07/10/2026 16:49 | 89 | 39.87 |
| 07/10/2026 16:49 | 5 | 39.87 |
| 07/10/2026 16:49 | 10 | 39.85 |
| 07/10/2026 16:49 | 1 | 39.85 |
| 07/10/2026 16:49 | 3 | 39.85 |
| 07/10/2026 16:49 | 5 | 39.84 |
| 07/10/2026 16:49 | 100 | 39.84 |
| 07/10/2026 16:49 | 100 | 39.83 |
| 07/10/2026 16:44 | 2 | 39.839 |
| 07/10/2026 16:44 | 7 | 39.82 |
| 07/10/2026 16:40 | 1 | 39.825 |
| 07/10/2026 16:36 | 11 | 39.71 |
| 07/10/2026 16:36 | 89 | 39.71 |
| 07/10/2026 16:36 | 11 | 39.71 |
| 07/10/2026 16:36 | 89 | 39.71 |
| 07/10/2026 16:36 | 200 | 39.71 |
| 07/10/2026 16:33 | 1 | 39.44 |
| 07/10/2026 16:33 | 12 | 39.47 |
| 07/10/2026 16:32 | 100 | 39.51 |
| 07/10/2026 16:32 | 75 | 39.54 |
| 07/10/2026 16:32 | 2 | 39.51 |
| 07/10/2026 16:32 | 100 | 39.56 |
| 07/10/2026 16:32 | 1 | 39.56 |
| 07/10/2026 16:32 | 1 | 39.56 |
| 07/10/2026 16:32 | 100 | 39.63 |
| 07/10/2026 16:32 | 10 | 39.63 |
| 07/10/2026 16:32 | 14 | 39.63 |
| 07/10/2026 16:32 | 76 | 39.63 |
| 07/10/2026 16:32 | 10 | 39.64 |
| 07/10/2026 16:32 | 10 | 39.63 |
| 07/10/2026 16:32 | 100 | 39.64 |
| 07/10/2026 16:32 | 14 | 39.63 |
| 07/10/2026 16:32 | 10 | 39.64 |
| 07/10/2026 16:32 | 100 | 39.64 |
| 07/10/2026 16:31 | 1 | 39.76 |
| 07/10/2026 16:31 | 1 | 39.76 |
| 07/10/2026 16:30 | 45 | 39.71 |
| 07/10/2026 16:30 | 100 | 39.70 |
| 07/10/2026 16:21 | 1 | 39.68 |
| 07/10/2026 16:21 | 45 | 39.64 |
| 07/10/2026 16:19 | 14 | 39.55 |
| 07/10/2026 16:19 | 2 | 39.55 |
| 07/10/2026 16:16 | 100 | 39.49 |
| 07/10/2026 16:16 | 100 | 39.49 |
| 07/10/2026 16:15 | 9 | 39.47 |
| 07/10/2026 16:14 | 65 | 39.44 |
| 07/10/2026 16:14 | 24 | 39.42 |
| 07/10/2026 16:14 | 35 | 39.41 |
| 07/10/2026 16:14 | 23 | 39.41 |
| 07/10/2026 16:14 | 100 | 39.42 |
| 07/10/2026 16:14 | 5 | 39.44 |
| 07/10/2026 16:14 | 1 | 39.44 |
| 07/10/2026 16:14 | 6 | 39.45 |
| 07/10/2026 16:14 | 10 | 39.45 |
| 07/10/2026 16:14 | 1 | 39.45 |
| 07/10/2026 16:14 | 100 | 39.45 |
| 07/10/2026 16:14 | 10 | 39.46 |
| 07/10/2026 16:08 | 4 | 39.47 |
| 07/10/2026 16:08 | 5 | 39.47 |
| 07/10/2026 16:08 | 1 | 39.48 |
| 07/10/2026 16:08 | 1 | 39.49 |
| 07/10/2026 16:08 | 33 | 39.49 |
| 07/10/2026 16:08 | 27 | 39.49 |
| 07/10/2026 16:08 | 1 | 39.51 |
| 07/10/2026 16:08 | 5 | 39.54 |
| 07/10/2026 16:08 | 100 | 39.54 |
| 07/10/2026 16:08 | 13 | 39.56 |
| 07/10/2026 16:04 | 38 | 39.63 |
| 07/10/2026 16:04 | 1 | 39.73 |
| 07/10/2026 16:01 | 99 | 39.71 |
| 07/10/2026 16:01 | 1 | 39.66 |
| 07/10/2026 15:59 | 3 | 39.43 |
| 07/10/2026 15:53 | 5 | 39.51 |
| 07/10/2026 15:53 | 100 | 39.51 |
| 07/10/2026 15:53 | 100 | 39.51 |
| 07/10/2026 15:53 | 5 | 39.49 |
| 07/10/2026 15:53 | 100 | 39.49 |
| 07/10/2026 15:53 | 100 | 39.49 |
| 07/10/2026 15:53 | 5 | 39.48 |
| 07/10/2026 15:53 | 1 | 39.48 |
| 07/10/2026 15:53 | 1 | 39.48 |
| 07/10/2026 15:53 | 14 | 39.48 |
| 07/10/2026 15:36 | 100 | 39.17 |
| 07/10/2026 15:36 | 100 | 39.17 |
| 07/10/2026 15:36 | 200 | 39.18 |
| 07/10/2026 15:36 | 100 | 39.18 |
| 07/10/2026 15:36 | 100 | 39.18 |
| 07/10/2026 15:36 | 100 | 39.20 |
| 07/10/2026 15:36 | 100 | 39.24 |
| 07/10/2026 15:31 | 10 | 39.40 |
| 07/10/2026 15:30 | 1 | 39.33 |
| 07/10/2026 15:30 | 56 | 39.33 |
| 07/10/2026 15:30 | 1515 | 39.33 |
| 07/10/2026 15:30 | 1515 | 39.33 |