Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
22:15:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
30.40
-0.49
(
-1.68% )
|
30.38
|
3'200 |
30.40
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 93035 | 30.40 |
| 10/22/2026 21:59 | 142 | 30.41 |
| 10/22/2026 21:59 | 80 | 30.41 |
| 10/22/2026 21:59 | 179 | 30.40 |
| 10/22/2026 21:59 | 21 | 30.40 |
| 10/22/2026 21:59 | 100 | 30.40 |
| 10/22/2026 21:59 | 100 | 30.39 |
| 10/22/2026 21:59 | 16 | 30.39 |
| 10/22/2026 21:59 | 436 | 30.39 |
| 10/22/2026 21:59 | 39 | 30.39 |
| 10/22/2026 21:59 | 25 | 30.39 |
| 10/22/2026 21:59 | 100 | 30.39 |
| 10/22/2026 21:59 | 100 | 30.38 |
| 10/22/2026 21:59 | 52 | 30.38 |
| 10/22/2026 21:59 | 93 | 30.39 |
| 10/22/2026 21:59 | 13 | 30.40 |
| 10/22/2026 21:59 | 87 | 30.40 |
| 10/22/2026 21:59 | 13 | 30.40 |
| 10/22/2026 21:59 | 200 | 30.39 |
| 10/22/2026 21:59 | 452 | 30.39 |
| 10/22/2026 21:59 | 13 | 30.40 |
| 10/22/2026 21:59 | 8 | 30.39 |
| 10/22/2026 21:59 | 40 | 30.39 |
| 10/22/2026 21:59 | 54 | 30.40 |
| 10/22/2026 21:59 | 116 | 30.40 |
| 10/22/2026 21:59 | 30 | 30.40 |
| 10/22/2026 21:59 | 35 | 30.40 |
| 10/22/2026 21:59 | 7 | 30.40 |
| 10/22/2026 21:59 | 41 | 30.38 |
| 10/22/2026 21:59 | 26 | 30.395 |
| 10/22/2026 21:59 | 39 | 30.395 |
| 10/22/2026 21:59 | 22 | 30.395 |
| 10/22/2026 21:59 | 27 | 30.395 |
| 10/22/2026 21:59 | 100 | 30.39 |
| 10/22/2026 21:59 | 9 | 30.39 |
| 10/22/2026 21:59 | 78 | 30.39 |
| 10/22/2026 21:59 | 13 | 30.39 |
| 10/22/2026 21:59 | 1 | 30.38 |
| 10/22/2026 21:59 | 2 | 30.38 |
| 10/22/2026 21:59 | 1 | 30.38 |
| 10/22/2026 21:59 | 1 | 30.38 |
| 10/22/2026 21:59 | 40 | 30.38 |
| 10/22/2026 21:59 | 50 | 30.39 |
| 10/22/2026 21:59 | 50 | 30.39 |
| 10/22/2026 21:59 | 100 | 30.39 |
| 10/22/2026 21:59 | 77 | 30.39 |
| 10/22/2026 21:59 | 5 | 30.38 |
| 10/22/2026 21:59 | 1 | 30.38 |
| 10/22/2026 21:59 | 88 | 30.37 |
| 10/22/2026 21:59 | 12 | 30.37 |
| 10/22/2026 21:59 | 100 | 30.38 |
| 10/22/2026 21:59 | 156 | 30.38 |
| 10/22/2026 21:59 | 100 | 30.38 |
| 10/22/2026 21:59 | 144 | 30.38 |
| 10/22/2026 21:59 | 100 | 30.38 |
| 10/22/2026 21:59 | 67 | 30.38 |
| 10/22/2026 21:59 | 20 | 30.38 |
| 10/22/2026 21:59 | 100 | 30.38 |
| 10/22/2026 21:59 | 63 | 30.38 |
| 10/22/2026 21:59 | 37 | 30.38 |
| 10/22/2026 21:59 | 100 | 30.38 |
| 10/22/2026 21:59 | 100 | 30.38 |
| 10/22/2026 21:59 | 7 | 30.38 |
| 10/22/2026 21:59 | 43 | 30.38 |
| 10/22/2026 21:59 | 100 | 30.38 |
| 10/22/2026 21:59 | 510 | 30.39 |
| 10/22/2026 21:59 | 50 | 30.39 |
| 10/22/2026 21:59 | 34 | 30.39 |
| 10/22/2026 21:59 | 100 | 30.395 |
| 10/22/2026 21:59 | 15 | 30.395 |
| 10/22/2026 21:59 | 25 | 30.395 |
| 10/22/2026 21:59 | 25 | 30.395 |
| 10/22/2026 21:59 | 5 | 30.395 |
| 10/22/2026 21:59 | 5 | 30.395 |
| 10/22/2026 21:59 | 25 | 30.395 |
| 10/22/2026 21:59 | 20 | 30.40 |
| 10/22/2026 21:59 | 20 | 30.40 |
| 10/22/2026 21:59 | 105 | 30.405 |
| 10/22/2026 21:59 | 100 | 30.41 |
| 10/22/2026 21:59 | 99 | 30.41 |
| 10/22/2026 21:59 | 200 | 30.41 |
| 10/22/2026 21:59 | 1 | 30.41 |
| 10/22/2026 21:59 | 46 | 30.40 |
| 10/22/2026 21:59 | 35 | 30.40 |
| 10/22/2026 21:59 | 19 | 30.40 |
| 10/22/2026 21:59 | 3 | 30.40 |
| 10/22/2026 21:59 | 16 | 30.40 |
| 10/22/2026 21:59 | 2 | 30.40 |
| 10/22/2026 21:59 | 2 | 30.40 |
| 10/22/2026 21:59 | 26 | 30.40 |
| 10/22/2026 21:59 | 3 | 30.40 |
| 10/22/2026 21:59 | 7 | 30.40 |
| 10/22/2026 21:59 | 6 | 30.40 |
| 10/22/2026 21:59 | 14 | 30.40 |
| 10/22/2026 21:59 | 5 | 30.40 |
| 10/22/2026 21:59 | 71 | 30.40 |
| 10/22/2026 21:59 | 65 | 30.39 |
| 10/22/2026 21:59 | 68 | 30.39 |
| 10/22/2026 21:59 | 32 | 30.39 |
| 10/22/2026 21:59 | 100 | 30.39 |
| 10/22/2026 21:59 | 102 | 30.39 |
| 10/22/2026 21:59 | 16 | 30.39 |
| 10/22/2026 21:59 | 26 | 30.39 |
| 10/22/2026 21:59 | 100 | 30.39 |
| 10/22/2026 21:59 | 150 | 30.39 |
| 10/22/2026 21:59 | 200 | 30.39 |
| 10/22/2026 21:59 | 46 | 30.39 |
| 10/22/2026 21:59 | 54 | 30.39 |
| 10/22/2026 21:59 | 97 | 30.39 |
| 10/22/2026 21:59 | 100 | 30.39 |
| 10/22/2026 21:59 | 400 | 30.41 |
| 10/22/2026 21:59 | 1 | 30.41 |
| 10/22/2026 21:59 | 66 | 30.41 |
| 10/22/2026 21:59 | 34 | 30.41 |
| 10/22/2026 21:59 | 10 | 30.41 |
| 10/22/2026 21:59 | 45 | 30.41 |
| 10/22/2026 21:59 | 45 | 30.41 |
| 10/22/2026 21:59 | 74 | 30.42 |
| 10/22/2026 21:59 | 60 | 30.42 |
| 10/22/2026 21:59 | 100 | 30.43 |
| 10/22/2026 21:59 | 71 | 30.43 |
| 10/22/2026 21:59 | 22 | 30.43 |
| 10/22/2026 21:59 | 1 | 30.43 |
| 10/22/2026 21:59 | 24 | 30.43 |
| 10/22/2026 21:59 | 100 | 30.43 |
| 10/22/2026 21:59 | 73 | 30.43 |
| 10/22/2026 21:59 | 100 | 30.43 |
| 10/22/2026 21:59 | 100 | 30.43 |
| 10/22/2026 21:59 | 1 | 30.43 |
| 10/22/2026 21:59 | 5 | 30.43 |
| 10/22/2026 21:59 | 20 | 30.43 |
| 10/22/2026 21:59 | 100 | 30.43 |
| 10/22/2026 21:59 | 400 | 30.43 |
| 10/22/2026 21:59 | 2 | 30.43 |
| 10/22/2026 21:59 | 295 | 30.43 |
| 10/22/2026 21:59 | 52 | 30.43 |
| 10/22/2026 21:59 | 100 | 30.43 |
| 10/22/2026 21:59 | 100 | 30.43 |
| 10/22/2026 21:59 | 200 | 30.44 |
| 10/22/2026 21:59 | 100 | 30.44 |
| 10/22/2026 21:58 | 5 | 30.44 |
| 10/22/2026 21:58 | 40 | 30.44 |
| 10/22/2026 21:58 | 4 | 30.43 |
| 10/22/2026 21:58 | 4 | 30.43 |
| 10/22/2026 21:58 | 142 | 30.43 |
| 10/22/2026 21:58 | 2 | 30.42 |
| 10/22/2026 21:58 | 4 | 30.42 |
| 10/22/2026 21:58 | 9 | 30.42 |
| 10/22/2026 21:58 | 7 | 30.42 |
| 10/22/2026 21:58 | 1 | 30.42 |
| 10/22/2026 21:58 | 200 | 30.42 |
| 10/22/2026 21:58 | 7 | 30.42 |
| 10/22/2026 21:58 | 100 | 30.42 |
| 10/22/2026 21:58 | 3 | 30.42 |
| 10/22/2026 21:58 | 93 | 30.42 |
| 10/22/2026 21:58 | 2 | 30.42 |
| 10/22/2026 21:58 | 5 | 30.42 |
| 10/22/2026 21:58 | 7 | 30.41 |
| 10/22/2026 21:58 | 3 | 30.41 |
| 10/22/2026 21:58 | 100 | 30.405 |
| 10/22/2026 21:58 | 200 | 30.405 |
| 10/22/2026 21:58 | 12 | 30.41 |
| 10/22/2026 21:58 | 3 | 30.41 |
| 10/22/2026 21:58 | 28 | 30.40 |
| 10/22/2026 21:58 | 7 | 30.40 |
| 10/22/2026 21:58 | 17 | 30.40 |
| 10/22/2026 21:58 | 3 | 30.40 |
| 10/22/2026 21:58 | 100 | 30.39 |
| 10/22/2026 21:58 | 100 | 30.39 |
| 10/22/2026 21:58 | 96 | 30.39 |
| 10/22/2026 21:58 | 100 | 30.39 |
| 10/22/2026 21:58 | 4 | 30.39 |
| 10/22/2026 21:58 | 100 | 30.39 |
| 10/22/2026 21:58 | 100 | 30.39 |
| 10/22/2026 21:58 | 100 | 30.39 |
| 10/22/2026 21:58 | 100 | 30.39 |
| 10/22/2026 21:58 | 100 | 30.39 |
| 10/22/2026 21:58 | 100 | 30.39 |
| 10/22/2026 21:58 | 100 | 30.39 |
| 10/22/2026 21:58 | 100 | 30.39 |
| 10/22/2026 21:58 | 100 | 30.39 |
| 10/22/2026 21:58 | 100 | 30.39 |
| 10/22/2026 21:58 | 2 | 30.39 |
| 10/22/2026 21:58 | 100 | 30.39 |
| 10/22/2026 21:58 | 2 | 30.39 |
| 10/22/2026 21:58 | 7 | 30.39 |
| 10/22/2026 21:58 | 300 | 30.39 |
| 10/22/2026 21:58 | 100 | 30.39 |
| 10/22/2026 21:58 | 100 | 30.39 |
| 10/22/2026 21:58 | 86 | 30.39 |
| 10/22/2026 21:58 | 14 | 30.39 |
| 10/22/2026 21:58 | 86 | 30.39 |
| 10/22/2026 21:58 | 14 | 30.39 |
| 10/22/2026 21:58 | 200 | 30.38 |
| 10/22/2026 21:58 | 100 | 30.38 |
| 10/22/2026 21:58 | 2 | 30.38 |
| 10/22/2026 21:58 | 17 | 30.38 |
| 10/22/2026 21:58 | 17 | 30.38 |
| 10/22/2026 21:58 | 2 | 30.38 |
| 10/22/2026 21:58 | 15 | 30.38 |
| 10/22/2026 21:58 | 94 | 30.38 |
| 10/22/2026 21:58 | 6 | 30.38 |
| 10/22/2026 21:58 | 75 | 30.37 |
| 10/22/2026 21:58 | 125 | 30.37 |
| 10/22/2026 21:58 | 100 | 30.37 |
| 10/22/2026 21:58 | 88 | 30.37 |
| 10/22/2026 21:58 | 12 | 30.37 |
| 10/22/2026 21:58 | 100 | 30.37 |
| 10/22/2026 21:58 | 7 | 30.37 |
| 10/22/2026 21:58 | 100 | 30.37 |
| 10/22/2026 21:58 | 100 | 30.37 |
| 10/22/2026 21:58 | 100 | 30.37 |
| 10/22/2026 21:58 | 100 | 30.37 |
| 10/22/2026 21:58 | 100 | 30.37 |
| 10/22/2026 21:58 | 100 | 30.37 |
| 10/22/2026 21:58 | 7 | 30.37 |
| 10/22/2026 21:58 | 31 | 30.37 |
| 10/22/2026 21:58 | 5 | 30.37 |
| 10/22/2026 21:58 | 494 | 30.37 |
| 10/22/2026 21:58 | 6 | 30.37 |
| 10/22/2026 21:58 | 6 | 30.37 |
| 10/22/2026 21:58 | 8 | 30.37 |
| 10/22/2026 21:58 | 4 | 30.37 |
| 10/22/2026 21:58 | 10 | 30.37 |
| 10/22/2026 21:58 | 106 | 30.37 |
| 10/22/2026 21:58 | 194 | 30.37 |
| 10/22/2026 21:58 | 48 | 30.36 |
| 10/22/2026 21:58 | 100 | 30.36 |
| 10/22/2026 21:58 | 96 | 30.36 |
| 10/22/2026 21:58 | 200 | 30.36 |
| 10/22/2026 21:58 | 200 | 30.36 |
| 10/22/2026 21:58 | 40 | 30.36 |
| 10/22/2026 21:58 | 33 | 30.36 |
| 10/22/2026 21:58 | 200 | 30.36 |
| 10/22/2026 21:58 | 100 | 30.36 |
| 10/22/2026 21:58 | 1 | 30.36 |
| 10/22/2026 21:58 | 100 | 30.36 |
| 10/22/2026 21:58 | 22 | 30.36 |
| 10/22/2026 21:58 | 100 | 30.36 |
| 10/22/2026 21:58 | 300 | 30.36 |
| 10/22/2026 21:58 | 13 | 30.36 |
| 10/22/2026 21:58 | 100 | 30.36 |
| 10/22/2026 21:58 | 2 | 30.36 |
| 10/22/2026 21:58 | 3 | 30.36 |
| 10/22/2026 21:58 | 82 | 30.36 |
| 10/22/2026 21:58 | 15 | 30.36 |
| 10/22/2026 21:58 | 7 | 30.36 |
| 10/22/2026 21:58 | 100 | 30.36 |
| 10/22/2026 21:58 | 300 | 30.35 |
| 10/22/2026 21:58 | 200 | 30.35 |
| 10/22/2026 21:58 | 100 | 30.35 |
| 10/22/2026 21:58 | 33 | 30.35 |
| 10/22/2026 21:58 | 7 | 30.35 |
| 10/22/2026 21:58 | 100 | 30.35 |
| 10/22/2026 21:58 | 1 | 30.35 |
| 10/22/2026 21:58 | 38 | 30.35 |
| 10/22/2026 21:58 | 44 | 30.35 |
| 10/22/2026 21:58 | 25 | 30.35 |
| 10/22/2026 21:58 | 6 | 30.35 |
| 10/22/2026 21:58 | 14 | 30.35 |
| 10/22/2026 21:58 | 36 | 30.35 |
| 10/22/2026 21:58 | 100 | 30.35 |
| 10/22/2026 21:58 | 44 | 30.35 |
| 10/22/2026 21:58 | 15 | 30.35 |
| 10/22/2026 21:58 | 48 | 30.35 |
| 10/22/2026 21:58 | 1 | 30.35 |
| 10/22/2026 21:58 | 2 | 30.35 |
| 10/22/2026 21:58 | 93 | 30.35 |
| 10/22/2026 21:58 | 7 | 30.35 |
| 10/22/2026 21:58 | 50 | 30.35 |
| 10/22/2026 21:58 | 13 | 30.35 |
| 10/22/2026 21:58 | 100 | 30.35 |
| 10/22/2026 21:58 | 100 | 30.35 |
| 10/22/2026 21:58 | 20 | 30.35 |
| 10/22/2026 21:58 | 150 | 30.36 |
| 10/22/2026 21:58 | 100 | 30.36 |
| 10/22/2026 21:57 | 40 | 30.36 |
| 10/22/2026 21:57 | 100 | 30.36 |
| 10/22/2026 21:57 | 100 | 30.37 |
| 10/22/2026 21:57 | 46 | 30.37 |
| 10/22/2026 21:57 | 100 | 30.36 |
| 10/22/2026 21:57 | 5 | 30.36 |
| 10/22/2026 21:57 | 100 | 30.36 |
| 10/22/2026 21:57 | 100 | 30.36 |
| 10/22/2026 21:57 | 300 | 30.36 |
| 10/22/2026 21:57 | 8 | 30.36 |
| 10/22/2026 21:57 | 4 | 30.36 |
| 10/22/2026 21:57 | 1 | 30.36 |
| 10/22/2026 21:57 | 7 | 30.36 |
| 10/22/2026 21:57 | 7 | 30.36 |
| 10/22/2026 21:57 | 7 | 30.36 |
| 10/22/2026 21:57 | 5 | 30.36 |
| 10/22/2026 21:57 | 5 | 30.36 |
| 10/22/2026 21:57 | 5 | 30.36 |
| 10/22/2026 21:57 | 17 | 30.36 |
| 10/22/2026 21:57 | 34 | 30.36 |
| 10/22/2026 21:57 | 50 | 30.36 |
| 10/22/2026 21:57 | 8 | 30.36 |
| 10/22/2026 21:57 | 100 | 30.36 |
| 10/22/2026 21:57 | 100 | 30.36 |
| 10/22/2026 21:57 | 25 | 30.36 |
| 10/22/2026 21:57 | 75 | 30.36 |
| 10/22/2026 21:57 | 7 | 30.35 |
| 10/22/2026 21:57 | 2 | 30.35 |
| 10/22/2026 21:57 | 39 | 30.35 |
| 10/22/2026 21:57 | 4 | 30.35 |
| 10/22/2026 21:57 | 22 | 30.35 |
| 10/22/2026 21:57 | 40 | 30.35 |
| 10/22/2026 21:57 | 100 | 30.35 |
| 10/22/2026 21:57 | 13 | 30.35 |
| 10/22/2026 21:57 | 1 | 30.35 |
| 10/22/2026 21:57 | 1 | 30.35 |
| 10/22/2026 21:57 | 10 | 30.35 |
| 10/22/2026 21:57 | 3 | 30.35 |
| 10/22/2026 21:57 | 3 | 30.35 |
| 10/22/2026 21:57 | 3 | 30.35 |
| 10/22/2026 21:57 | 79 | 30.35 |
| 10/22/2026 21:57 | 21 | 30.35 |
| 10/22/2026 21:56 | 1 | 30.35 |
| 10/22/2026 21:56 | 16 | 30.345 |
| 10/22/2026 21:56 | 1 | 30.33 |
| 10/22/2026 21:56 | 17 | 30.34 |
| 10/22/2026 21:56 | 10 | 30.34 |
| 10/22/2026 21:56 | 200 | 30.34 |
| 10/22/2026 21:55 | 100 | 30.35 |
| 10/22/2026 21:55 | 1 | 30.35 |
| 10/22/2026 21:55 | 23 | 30.345 |
| 10/22/2026 21:55 | 100 | 30.34 |
| 10/22/2026 21:55 | 17 | 30.34 |
| 10/22/2026 21:55 | 48 | 30.34 |
| 10/22/2026 21:55 | 2 | 30.34 |
| 10/22/2026 21:55 | 13 | 30.34 |
| 10/22/2026 21:55 | 100 | 30.34 |
| 10/22/2026 21:55 | 1 | 30.355 |
| 10/22/2026 21:55 | 5 | 30.355 |
| 10/22/2026 21:55 | 28 | 30.36 |
| 10/22/2026 21:55 | 1 | 30.36 |
| 10/22/2026 21:55 | 2 | 30.37 |
| 10/22/2026 21:55 | 4 | 30.37 |
| 10/22/2026 21:55 | 1 | 30.36 |
| 10/22/2026 21:55 | 6 | 30.37 |
| 10/22/2026 21:55 | 16 | 30.37 |
| 10/22/2026 21:55 | 16 | 30.37 |
| 10/22/2026 21:55 | 5 | 30.355 |
| 10/22/2026 21:55 | 5 | 30.355 |
| 10/22/2026 21:55 | 5 | 30.355 |
| 10/22/2026 21:55 | 25 | 30.355 |
| 10/22/2026 21:55 | 25 | 30.355 |
| 10/22/2026 21:55 | 25 | 30.355 |
| 10/22/2026 21:55 | 1 | 30.36 |
| 10/22/2026 21:55 | 61 | 30.36 |
| 10/22/2026 21:54 | 3 | 30.34 |
| 10/22/2026 21:54 | 1 | 30.34 |
| 10/22/2026 21:54 | 7 | 30.32 |
| 10/22/2026 21:54 | 100 | 30.30 |
| 10/22/2026 21:54 | 130 | 30.29 |
| 10/22/2026 21:54 | 7 | 30.29 |
| 10/22/2026 21:54 | 7 | 30.28 |
| 10/22/2026 21:54 | 7 | 30.28 |
| 10/22/2026 21:54 | 56 | 30.28 |
| 10/22/2026 21:54 | 1 | 30.27 |
| 10/22/2026 21:54 | 1 | 30.27 |
| 10/22/2026 21:53 | 1 | 30.27 |
| 10/22/2026 21:53 | 3 | 30.27 |
| 10/22/2026 21:53 | 200 | 30.27 |
| 10/22/2026 21:53 | 7 | 30.27 |
| 10/22/2026 21:53 | 200 | 30.26 |
| 10/22/2026 21:53 | 20 | 30.26 |
| 10/22/2026 21:53 | 80 | 30.26 |
| 10/22/2026 21:53 | 80 | 30.26 |
| 10/22/2026 21:53 | 100 | 30.27 |
| 10/22/2026 21:53 | 91 | 30.27 |
| 10/22/2026 21:53 | 9 | 30.27 |
| 10/22/2026 21:53 | 25 | 30.27 |
| 10/22/2026 21:53 | 55 | 30.28 |
| 10/22/2026 21:53 | 45 | 30.28 |
| 10/22/2026 21:53 | 75 | 30.29 |
| 10/22/2026 21:52 | 100 | 30.30 |
| 10/22/2026 21:52 | 150 | 30.30 |
| 10/22/2026 21:52 | 20 | 30.32 |
| 10/22/2026 21:52 | 5 | 30.31 |
| 10/22/2026 21:52 | 5 | 30.305 |
| 10/22/2026 21:52 | 5 | 30.30 |
| 10/22/2026 21:52 | 5 | 30.30 |
| 10/22/2026 21:52 | 5 | 30.30 |
| 10/22/2026 21:52 | 5 | 30.31 |
| 10/22/2026 21:52 | 500 | 30.295 |
| 10/22/2026 21:51 | 7 | 30.29 |
| 10/22/2026 21:50 | 10 | 30.24 |
| 10/22/2026 21:50 | 3 | 30.23 |
| 10/22/2026 21:50 | 1 | 30.20 |
| 10/22/2026 21:50 | 100 | 30.20 |
| 10/22/2026 21:50 | 22 | 30.21 |
| 10/22/2026 21:50 | 10 | 30.20 |
| 10/22/2026 21:50 | 60 | 30.20 |
| 10/22/2026 21:50 | 60 | 30.20 |
| 10/22/2026 21:49 | 1 | 30.19 |
| 10/22/2026 21:48 | 2 | 30.18 |
| 10/22/2026 21:48 | 23 | 30.17 |
| 10/22/2026 21:48 | 2 | 30.17 |
| 10/22/2026 21:48 | 4 | 30.17 |
| 10/22/2026 21:48 | 3 | 30.16 |
| 10/22/2026 21:48 | 57 | 30.16 |
| 10/22/2026 21:48 | 8 | 30.16 |
| 10/22/2026 21:48 | 18 | 30.16 |
| 10/22/2026 21:48 | 8 | 30.16 |
| 10/22/2026 21:48 | 2 | 30.16 |
| 10/22/2026 21:48 | 11 | 30.16 |
| 10/22/2026 21:48 | 13 | 30.16 |
| 10/22/2026 21:48 | 11 | 30.16 |
| 10/22/2026 21:48 | 11 | 30.16 |
| 10/22/2026 21:48 | 2 | 30.15 |
| 10/22/2026 21:48 | 2 | 30.15 |
| 10/22/2026 21:48 | 2 | 30.15 |
| 10/22/2026 21:48 | 2 | 30.15 |
| 10/22/2026 21:48 | 2 | 30.15 |
| 10/22/2026 21:48 | 2 | 30.15 |
| 10/22/2026 21:48 | 2 | 30.15 |
| 10/22/2026 21:48 | 2 | 30.15 |
| 10/22/2026 21:48 | 2 | 30.15 |
| 10/22/2026 21:48 | 5 | 30.15 |
| 10/22/2026 21:48 | 5 | 30.15 |
| 10/22/2026 21:48 | 5 | 30.15 |
| 10/22/2026 21:48 | 5 | 30.15 |
| 10/22/2026 21:48 | 5 | 30.15 |
| 10/22/2026 21:48 | 5 | 30.15 |
| 10/22/2026 21:48 | 5 | 30.15 |
| 10/22/2026 21:47 | 20 | 30.15 |
| 10/22/2026 21:47 | 5 | 30.15 |
| 10/22/2026 21:47 | 22 | 30.14 |
| 10/22/2026 21:47 | 22 | 30.14 |
| 10/22/2026 21:47 | 5 | 30.14 |
| 10/22/2026 21:47 | 13 | 30.14 |
| 10/22/2026 21:47 | 31 | 30.14 |
| 10/22/2026 21:47 | 100 | 30.13 |
| 10/22/2026 21:47 | 4 | 30.13 |
| 10/22/2026 21:46 | 25 | 30.12 |
| 10/22/2026 21:46 | 15 | 30.12 |
| 10/22/2026 21:46 | 13 | 30.12 |
| 10/22/2026 21:46 | 100 | 30.13 |
| 10/22/2026 21:46 | 16 | 30.13 |
| 10/22/2026 21:43 | 100 | 30.13 |
| 10/22/2026 21:42 | 14 | 30.15 |
| 10/22/2026 21:42 | 8 | 30.15 |
| 10/22/2026 21:41 | 100 | 30.13 |
| 10/22/2026 21:41 | 67 | 30.13 |
| 10/22/2026 21:41 | 40 | 30.14 |
| 10/22/2026 21:40 | 7 | 30.15 |
| 10/22/2026 21:39 | 28 | 30.15 |
| 10/22/2026 21:39 | 100 | 30.15 |
| 10/22/2026 21:39 | 100 | 30.15 |
| 10/22/2026 21:39 | 4 | 30.14 |
| 10/22/2026 21:39 | 3 | 30.14 |
| 10/22/2026 21:38 | 97 | 30.14 |
| 10/22/2026 21:38 | 3 | 30.14 |
| 10/22/2026 21:38 | 100 | 30.14 |
| 10/22/2026 21:38 | 31 | 30.13 |
| 10/22/2026 21:38 | 1 | 30.13 |
| 10/22/2026 21:37 | 5 | 30.095 |
| 10/22/2026 21:35 | 1 | 30.07 |
| 10/22/2026 21:35 | 4 | 30.07 |
| 10/22/2026 21:35 | 6 | 30.08 |
| 10/22/2026 21:35 | 7 | 30.10 |
| 10/22/2026 21:35 | 75 | 30.10 |
| 10/22/2026 21:35 | 25 | 30.10 |
| 10/22/2026 21:35 | 13 | 30.11 |
| 10/22/2026 21:35 | 13 | 30.11 |
| 10/22/2026 21:35 | 16 | 30.11 |
| 10/22/2026 21:34 | 4 | 30.11 |
| 10/22/2026 21:34 | 75 | 30.13 |
| 10/22/2026 21:34 | 25 | 30.13 |
| 10/22/2026 21:34 | 7 | 30.13 |
| 10/22/2026 21:34 | 100 | 30.14 |
| 10/22/2026 21:34 | 20 | 30.14 |
| 10/22/2026 21:34 | 100 | 30.14 |
| 10/22/2026 21:34 | 80 | 30.14 |
| 10/22/2026 21:34 | 28 | 30.14 |
| 10/22/2026 21:34 | 100 | 30.14 |
| 10/22/2026 21:34 | 80 | 30.15 |
| 10/22/2026 21:34 | 15 | 30.16 |
| 10/22/2026 21:34 | 1 | 30.15 |
| 10/22/2026 21:34 | 7 | 30.15 |
| 10/22/2026 21:31 | 100 | 30.15 |
| 10/22/2026 21:31 | 10 | 30.16 |
| 10/22/2026 21:31 | 100 | 30.16 |
| 10/22/2026 21:29 | 7 | 30.17 |
| 10/22/2026 21:29 | 15 | 30.17 |
| 10/22/2026 21:28 | 40 | 30.17 |
| 10/22/2026 21:28 | 4 | 30.17 |
| 10/22/2026 21:28 | 3 | 30.17 |
| 10/22/2026 21:28 | 22 | 30.16 |
| 10/22/2026 21:27 | 14 | 30.15 |
| 10/22/2026 21:26 | 100 | 30.15 |
| 10/22/2026 21:26 | 100 | 30.14 |
| 10/22/2026 21:22 | 7 | 30.14 |
| 10/22/2026 21:21 | 100 | 30.14 |
| 10/22/2026 21:21 | 2 | 30.13 |
| 10/22/2026 21:21 | 12 | 30.13 |
| 10/22/2026 21:21 | 2 | 30.13 |
| 10/22/2026 21:21 | 100 | 30.13 |
| 10/22/2026 21:20 | 2 | 30.12 |
| 10/22/2026 21:20 | 1 | 30.12 |
| 10/22/2026 21:20 | 28 | 30.12 |
| 10/22/2026 21:17 | 11 | 30.10 |
| 10/22/2026 21:17 | 11 | 30.10 |
| 10/22/2026 21:17 | 15 | 30.10 |
| 10/22/2026 21:17 | 100 | 30.11 |
| 10/22/2026 21:17 | 100 | 30.11 |
| 10/22/2026 21:17 | 100 | 30.11 |
| 10/22/2026 21:17 | 100 | 30.11 |
| 10/22/2026 21:17 | 50 | 30.12 |
| 10/22/2026 21:17 | 50 | 30.12 |
| 10/22/2026 21:17 | 100 | 30.12 |
| 10/22/2026 21:17 | 40 | 30.12 |
| 10/22/2026 21:17 | 100 | 30.12 |
| 10/22/2026 21:17 | 100 | 30.12 |
| 10/22/2026 21:17 | 32 | 30.13 |
| 10/22/2026 21:17 | 63 | 30.13 |
| 10/22/2026 21:17 | 17 | 30.13 |
| 10/22/2026 21:17 | 3 | 30.13 |
| 10/22/2026 21:17 | 17 | 30.13 |
| 10/22/2026 21:17 | 100 | 30.14 |
| 10/22/2026 21:17 | 20 | 30.14 |
| 10/22/2026 21:17 | 13 | 30.14 |
| 10/22/2026 21:17 | 5 | 30.15 |
| 10/22/2026 21:17 | 20 | 30.15 |
| 10/22/2026 21:15 | 1 | 30.16 |
| 10/22/2026 21:15 | 86 | 30.16 |
| 10/22/2026 21:15 | 1 | 30.16 |
| 10/22/2026 21:15 | 13 | 30.16 |
| 10/22/2026 21:15 | 12 | 30.16 |
| 10/22/2026 21:15 | 5 | 30.15 |
| 10/22/2026 21:15 | 1 | 30.15 |
| 10/22/2026 21:13 | 1 | 30.15 |
| 10/22/2026 21:13 | 100 | 30.14 |
| 10/22/2026 21:11 | 100 | 30.14 |
| 10/22/2026 21:11 | 78 | 30.13 |
| 10/22/2026 21:11 | 22 | 30.13 |
| 10/22/2026 21:11 | 100 | 30.14 |
| 10/22/2026 21:11 | 100 | 30.14 |
| 10/22/2026 21:11 | 100 | 30.14 |
| 10/22/2026 21:09 | 7 | 30.15 |
| 10/22/2026 21:09 | 100 | 30.15 |
| 10/22/2026 21:08 | 14 | 30.16 |
| 10/22/2026 21:07 | 2 | 30.155 |
| 10/22/2026 21:07 | 2 | 30.16 |
| 10/22/2026 21:05 | 5 | 30.16 |
| 10/22/2026 21:05 | 40 | 30.15 |
| 10/22/2026 21:05 | 2 | 30.15 |
| 10/22/2026 21:04 | 4 | 30.15 |
| 10/22/2026 21:04 | 1 | 30.145 |
| 10/22/2026 21:03 | 15 | 30.145 |
| 10/22/2026 21:02 | 1 | 30.15 |
| 10/22/2026 21:02 | 27 | 30.13 |
| 10/22/2026 21:01 | 100 | 30.11 |
| 10/22/2026 21:01 | 1 | 30.125 |
| 10/22/2026 21:00 | 5 | 30.12 |
| 10/22/2026 21:00 | 28 | 30.11 |
| 10/22/2026 21:00 | 72 | 30.11 |
| 10/22/2026 21:00 | 1 | 30.10 |
| 10/22/2026 21:00 | 1 | 30.10 |
| 10/22/2026 21:00 | 1 | 30.10 |
| 10/22/2026 20:59 | 6 | 30.10 |
| 10/22/2026 20:58 | 10 | 30.09 |
| 10/22/2026 20:58 | 8 | 30.09 |
| 10/22/2026 20:58 | 32 | 30.10 |
| 10/22/2026 20:58 | 12 | 30.09 |
| 10/22/2026 20:58 | 2 | 30.09 |
| 10/22/2026 20:58 | 100 | 30.08 |
| 10/22/2026 20:58 | 85 | 30.07 |
| 10/22/2026 20:55 | 20 | 30.06 |
| 10/22/2026 20:55 | 30 | 30.06 |
| 10/22/2026 20:55 | 32 | 30.055 |
| 10/22/2026 20:55 | 1 | 30.055 |
| 10/22/2026 20:55 | 64 | 30.055 |
| 10/22/2026 20:54 | 22 | 30.055 |
| 10/22/2026 20:54 | 29 | 30.05 |
| 10/22/2026 20:54 | 43 | 30.05 |
| 10/22/2026 20:54 | 100 | 30.04 |
| 10/22/2026 20:54 | 1 | 30.04 |
| 10/22/2026 20:54 | 4 | 30.04 |
| 10/22/2026 20:54 | 50 | 30.05 |
| 10/22/2026 20:54 | 1 | 30.05 |
| 10/22/2026 20:53 | 3 | 30.05 |
| 10/22/2026 20:52 | 3 | 30.05 |
| 10/22/2026 20:52 | 4 | 30.045 |
| 10/22/2026 20:52 | 100 | 30.04 |
| 10/22/2026 20:52 | 1 | 30.04 |
| 10/22/2026 20:52 | 5 | 30.03 |
| 10/22/2026 20:51 | 3 | 30.04 |
| 10/22/2026 20:51 | 11 | 30.03 |
| 10/22/2026 20:51 | 30 | 30.03 |
| 10/22/2026 20:51 | 10 | 30.03 |
| 10/22/2026 20:51 | 1 | 30.03 |
| 10/22/2026 20:49 | 1 | 30.03 |
| 10/22/2026 20:48 | 39 | 30.02 |
| 10/22/2026 20:48 | 5 | 30.02 |
| 10/22/2026 20:47 | 25 | 30.01 |
| 10/22/2026 20:47 | 5 | 30.02 |
| 10/22/2026 20:46 | 20 | 30.03 |
| 10/22/2026 20:46 | 10 | 30.02 |
| 10/22/2026 20:46 | 12 | 30.02 |
| 10/22/2026 20:42 | 30 | 29.98 |
| 10/22/2026 20:42 | 2 | 29.97 |
| 10/22/2026 20:42 | 100 | 29.97 |
| 10/22/2026 20:42 | 4 | 29.97 |
| 10/22/2026 20:42 | 36 | 29.97 |
| 10/22/2026 20:42 | 2 | 29.97 |
| 10/22/2026 20:42 | 2 | 29.97 |
| 10/22/2026 20:42 | 100 | 29.97 |
| 10/22/2026 20:42 | 10 | 29.95 |
| 10/22/2026 20:39 | 1 | 29.95 |
| 10/22/2026 20:38 | 1 | 29.935 |
| 10/22/2026 20:37 | 1 | 29.93 |
| 10/22/2026 20:36 | 21 | 29.94 |
| 10/22/2026 20:36 | 2 | 29.94 |
| 10/22/2026 20:36 | 20 | 29.94 |
| 10/22/2026 20:36 | 31 | 29.95 |
| 10/22/2026 20:36 | 31 | 29.95 |
| 10/22/2026 20:36 | 29 | 29.95 |
| 10/22/2026 20:36 | 24 | 29.95 |
| 10/22/2026 20:36 | 22 | 29.95 |
| 10/22/2026 20:36 | 40 | 29.96 |
| 10/22/2026 20:36 | 10 | 29.98 |
| 10/22/2026 20:32 | 7 | 29.97 |
| 10/22/2026 20:32 | 21 | 29.97 |
| 10/22/2026 20:32 | 10 | 29.98 |
| 10/22/2026 20:32 | 48 | 29.98 |
| 10/22/2026 20:32 | 40 | 29.98 |
| 10/22/2026 20:32 | 10 | 29.98 |
| 10/22/2026 20:31 | 24 | 29.99 |
| 10/22/2026 20:31 | 18 | 29.99 |
| 10/22/2026 20:31 | 2 | 29.99 |
| 10/22/2026 20:31 | 2 | 29.99 |
| 10/22/2026 20:31 | 15 | 29.99 |
| 10/22/2026 20:31 | 5 | 29.99 |
| 10/22/2026 20:31 | 2 | 29.99 |
| 10/22/2026 20:31 | 2 | 29.99 |
| 10/22/2026 20:31 | 40 | 29.98 |
| 10/22/2026 20:31 | 30 | 29.98 |
| 10/22/2026 20:29 | 9 | 29.97 |
| 10/22/2026 20:29 | 4 | 29.97 |
| 10/22/2026 20:29 | 44 | 29.97 |
| 10/22/2026 20:28 | 200 | 29.97 |
| 10/22/2026 20:28 | 100 | 29.97 |
| 10/22/2026 20:28 | 40 | 29.97 |
| 10/22/2026 20:28 | 10 | 29.97 |
| 10/22/2026 20:28 | 100 | 29.97 |
| 10/22/2026 20:22 | 10 | 30.00 |
| 10/22/2026 20:22 | 100 | 30.00 |
| 10/22/2026 20:22 | 3 | 30.00 |
| 10/22/2026 20:22 | 3 | 30.00 |
| 10/22/2026 20:22 | 3 | 30.00 |
| 10/22/2026 20:22 | 21 | 30.00 |
| 10/22/2026 20:22 | 4 | 30.00 |
| 10/22/2026 20:22 | 300 | 30.00 |
| 10/22/2026 20:20 | 47 | 29.99 |
| 10/22/2026 20:19 | 29 | 29.99 |
| 10/22/2026 20:18 | 100 | 29.99 |
| 10/22/2026 20:18 | 84 | 29.99 |
| 10/22/2026 20:18 | 2 | 29.99 |
| 10/22/2026 20:18 | 150 | 29.98 |
| 10/22/2026 20:18 | 1 | 29.98 |
| 10/22/2026 20:18 | 5 | 29.99 |
| 10/22/2026 20:17 | 2 | 29.99 |
| 10/22/2026 20:17 | 30 | 29.98 |
| 10/22/2026 20:16 | 75 | 29.98 |
| 10/22/2026 20:16 | 25 | 29.98 |
| 10/22/2026 20:15 | 5 | 29.97 |
| 10/22/2026 20:15 | 2 | 29.99 |
| 10/22/2026 20:14 | 5 | 29.99 |
| 10/22/2026 20:14 | 10 | 29.975 |
| 10/22/2026 20:12 | 1 | 29.98 |
| 10/22/2026 20:09 | 4 | 29.97 |
| 10/22/2026 20:09 | 4 | 29.97 |
| 10/22/2026 20:09 | 150 | 29.96 |
| 10/22/2026 20:09 | 2 | 29.96 |
| 10/22/2026 20:09 | 10 | 29.96 |
| 10/22/2026 20:09 | 100 | 29.95 |
| 10/22/2026 20:09 | 12 | 29.94 |
| 10/22/2026 20:09 | 100 | 29.94 |
| 10/22/2026 20:09 | 98 | 29.94 |
| 10/22/2026 20:08 | 2 | 29.94 |
| 10/22/2026 20:07 | 5 | 29.925 |
| 10/22/2026 20:07 | 5 | 29.925 |
| 10/22/2026 20:07 | 5 | 29.925 |
| 10/22/2026 20:07 | 5 | 29.925 |
| 10/22/2026 20:07 | 5 | 29.925 |
| 10/22/2026 20:07 | 5 | 29.925 |
| 10/22/2026 20:07 | 20 | 29.925 |
| 10/22/2026 20:07 | 5 | 29.925 |
| 10/22/2026 20:06 | 5 | 29.93 |
| 10/22/2026 20:06 | 100 | 29.92 |
| 10/22/2026 20:06 | 200 | 29.92 |
| 10/22/2026 20:03 | 100 | 29.91 |
| 10/22/2026 20:02 | 25 | 29.925 |
| 10/22/2026 20:02 | 21 | 29.92 |
| 10/22/2026 20:02 | 12 | 29.92 |
| 10/22/2026 20:02 | 20 | 29.93 |
| 10/22/2026 20:02 | 31 | 29.93 |
| 10/22/2026 20:02 | 100 | 29.94 |
| 10/22/2026 20:01 | 13 | 29.96 |
| 10/22/2026 20:01 | 7 | 29.96 |
| 10/22/2026 20:01 | 25 | 29.96 |
| 10/22/2026 20:00 | 25 | 29.96 |
| 10/22/2026 20:00 | 25 | 29.96 |
| 10/22/2026 19:59 | 100 | 29.96 |
| 10/22/2026 19:59 | 25 | 29.96 |
| 10/22/2026 19:59 | 3 | 29.96 |
| 10/22/2026 19:55 | 3 | 29.96 |
| 10/22/2026 19:55 | 1 | 29.96 |
| 10/22/2026 19:55 | 4 | 29.95 |
| 10/22/2026 19:55 | 1 | 29.95 |
| 10/22/2026 19:55 | 10 | 29.95 |
| 10/22/2026 19:55 | 1 | 29.95 |
| 10/22/2026 19:55 | 3 | 29.94 |
| 10/22/2026 19:55 | 99 | 29.94 |
| 10/22/2026 19:54 | 1 | 29.94 |
| 10/22/2026 19:52 | 30 | 29.92 |
| 10/22/2026 19:52 | 2 | 29.92 |
| 10/22/2026 19:52 | 15 | 29.92 |
| 10/22/2026 19:52 | 2 | 29.92 |
| 10/22/2026 19:52 | 100 | 29.91 |
| 10/22/2026 19:50 | 30 | 29.91 |
| 10/22/2026 19:50 | 22 | 29.91 |
| 10/22/2026 19:50 | 12 | 29.91 |
| 10/22/2026 19:50 | 10 | 29.92 |
| 10/22/2026 19:49 | 1 | 29.93 |
| 10/22/2026 19:49 | 1 | 29.93 |
| 10/22/2026 19:49 | 1 | 29.93 |
| 10/22/2026 19:49 | 3 | 29.93 |
| 10/22/2026 19:49 | 5 | 29.93 |
| 10/22/2026 19:49 | 68 | 29.93 |
| 10/22/2026 19:49 | 42 | 29.94 |
| 10/22/2026 19:49 | 29 | 29.94 |
| 10/22/2026 19:49 | 29 | 29.94 |
| 10/22/2026 19:49 | 29 | 29.94 |
| 10/22/2026 19:48 | 6 | 29.945 |
| 10/22/2026 19:45 | 4 | 29.96 |
| 10/22/2026 19:44 | 1 | 29.95 |
| 10/22/2026 19:41 | 1 | 29.945 |
| 10/22/2026 19:40 | 1 | 29.95 |
| 10/22/2026 19:40 | 1 | 29.95 |
| 10/22/2026 19:38 | 1 | 29.95 |
| 10/22/2026 19:37 | 57 | 29.98 |
| 10/22/2026 19:37 | 21 | 29.98 |
| 10/22/2026 19:37 | 79 | 29.97 |
| 10/22/2026 19:37 | 25 | 29.97 |
| 10/22/2026 19:37 | 2 | 29.97 |
| 10/22/2026 19:37 | 1 | 29.97 |
| 10/22/2026 19:37 | 10 | 29.97 |
| 10/22/2026 19:37 | 12 | 29.96 |
| 10/22/2026 19:37 | 40 | 29.96 |
| 10/22/2026 19:37 | 1 | 29.94 |
| 10/22/2026 19:34 | 78 | 29.96 |
| 10/22/2026 19:34 | 22 | 29.96 |
| 10/22/2026 19:34 | 100 | 29.96 |
| 10/22/2026 19:34 | 1 | 29.95 |
| 10/22/2026 19:34 | 1 | 29.95 |
| 10/22/2026 19:33 | 40 | 29.94 |
| 10/22/2026 19:33 | 100 | 29.94 |
| 10/22/2026 19:33 | 17 | 29.94 |
| 10/22/2026 19:33 | 3 | 29.94 |
| 10/22/2026 19:33 | 100 | 29.94 |
| 10/22/2026 19:33 | 46 | 29.94 |
| 10/22/2026 19:31 | 1 | 29.92 |
| 10/22/2026 19:31 | 18 | 29.92 |
| 10/22/2026 19:31 | 7 | 29.93 |
| 10/22/2026 19:31 | 25 | 29.93 |
| 10/22/2026 19:31 | 4 | 29.93 |
| 10/22/2026 19:30 | 16 | 29.93 |
| 10/22/2026 19:30 | 1 | 29.94 |
| 10/22/2026 19:30 | 10 | 29.94 |
| 10/22/2026 19:30 | 15 | 29.95 |
| 10/22/2026 19:30 | 220 | 29.95 |
| 10/22/2026 19:26 | 100 | 29.98 |
| 10/22/2026 19:26 | 100 | 29.98 |
| 10/22/2026 19:26 | 100 | 29.97 |
| 10/22/2026 19:26 | 100 | 29.96 |
| 10/22/2026 19:26 | 58 | 29.94 |
| 10/22/2026 19:26 | 42 | 29.94 |
| 10/22/2026 19:26 | 7 | 29.93 |
| 10/22/2026 19:26 | 20 | 29.94 |
| 10/22/2026 19:26 | 75 | 29.95 |
| 10/22/2026 19:26 | 25 | 29.95 |
| 10/22/2026 19:26 | 5 | 29.95 |
| 10/22/2026 19:26 | 86 | 29.94 |
| 10/22/2026 19:26 | 14 | 29.94 |
| 10/22/2026 19:25 | 39 | 29.92 |
| 10/22/2026 19:25 | 19 | 29.92 |
| 10/22/2026 19:25 | 27 | 29.92 |
| 10/22/2026 19:25 | 1 | 29.92 |
| 10/22/2026 19:25 | 99 | 29.92 |
| 10/22/2026 19:25 | 2 | 29.91 |
| 10/22/2026 19:25 | 20 | 29.91 |
| 10/22/2026 19:25 | 100 | 29.92 |
| 10/22/2026 19:25 | 100 | 29.92 |
| 10/22/2026 19:25 | 100 | 29.92 |
| 10/22/2026 19:25 | 94 | 29.92 |
| 10/22/2026 19:24 | 6 | 29.92 |
| 10/22/2026 19:21 | 43 | 29.97 |
| 10/22/2026 19:21 | 10 | 29.97 |
| 10/22/2026 19:21 | 2 | 29.97 |
| 10/22/2026 19:20 | 3 | 29.96 |
| 10/22/2026 19:20 | 2 | 29.955 |
| 10/22/2026 19:20 | 2 | 29.96 |
| 10/22/2026 19:19 | 30 | 29.95 |
| 10/22/2026 19:18 | 22 | 29.95 |
| 10/22/2026 19:18 | 41 | 29.96 |
| 10/22/2026 19:15 | 4 | 29.945 |
| 10/22/2026 19:12 | 4 | 29.92 |
| 10/22/2026 19:12 | 24 | 29.93 |
| 10/22/2026 19:12 | 30 | 29.93 |
| 10/22/2026 19:12 | 100 | 29.94 |
| 10/22/2026 19:10 | 12 | 29.96 |
| 10/22/2026 19:10 | 29 | 29.96 |
| 10/22/2026 19:10 | 100 | 29.95 |
| 10/22/2026 19:09 | 2 | 29.95 |
| 10/22/2026 19:09 | 10 | 29.95 |
| 10/22/2026 19:09 | 5 | 29.95 |
| 10/22/2026 19:09 | 100 | 29.95 |
| 10/22/2026 19:09 | 100 | 29.94 |
| 10/22/2026 19:09 | 12 | 29.94 |
| 10/22/2026 19:09 | 100 | 29.94 |
| 10/22/2026 19:09 | 59 | 29.93 |
| 10/22/2026 19:09 | 41 | 29.93 |
| 10/22/2026 19:09 | 8 | 29.93 |
| 10/22/2026 19:09 | 40 | 29.93 |
| 10/22/2026 19:09 | 59 | 29.93 |
| 10/22/2026 19:09 | 41 | 29.93 |
| 10/22/2026 19:09 | 2 | 29.92 |
| 10/22/2026 19:07 | 100 | 29.92 |
| 10/22/2026 19:07 | 4 | 29.94 |
| 10/22/2026 19:05 | 1 | 29.94 |
| 10/22/2026 19:04 | 25 | 29.935 |
| 10/22/2026 19:04 | 10 | 29.95 |
| 10/22/2026 19:04 | 78 | 29.95 |
| 10/22/2026 19:02 | 2 | 29.96 |
| 10/22/2026 19:01 | 2 | 29.95 |
| 10/22/2026 19:01 | 25 | 29.96 |
| 10/22/2026 19:01 | 22 | 29.96 |
| 10/22/2026 19:01 | 23 | 29.96 |
| 10/22/2026 19:01 | 4 | 29.96 |
| 10/22/2026 19:00 | 4 | 29.96 |
| 10/22/2026 19:00 | 100 | 29.98 |
| 10/22/2026 18:58 | 24 | 29.99 |
| 10/22/2026 18:58 | 100 | 29.99 |
| 10/22/2026 18:58 | 100 | 29.99 |
| 10/22/2026 18:58 | 10 | 30.005 |
| 10/22/2026 18:57 | 10 | 30.01 |
| 10/22/2026 18:56 | 75 | 30.01 |
| 10/22/2026 18:56 | 18 | 30.00 |
| 10/22/2026 18:56 | 5 | 30.00 |
| 10/22/2026 18:56 | 4 | 29.99 |
| 10/22/2026 18:54 | 1 | 29.99 |
| 10/22/2026 18:53 | 1 | 29.98 |
| 10/22/2026 18:52 | 5 | 29.98 |
| 10/22/2026 18:52 | 3 | 29.99 |
| 10/22/2026 18:52 | 48 | 29.99 |
| 10/22/2026 18:52 | 37 | 29.98 |
| 10/22/2026 18:52 | 82 | 29.98 |
| 10/22/2026 18:52 | 1 | 29.965 |
| 10/22/2026 18:52 | 10 | 29.98 |
| 10/22/2026 18:51 | 40 | 29.98 |
| 10/22/2026 18:50 | 25 | 29.99 |
| 10/22/2026 18:50 | 25 | 29.99 |
| 10/22/2026 18:50 | 2 | 29.99 |
| 10/22/2026 18:50 | 2 | 29.99 |
| 10/22/2026 18:50 | 2 | 29.99 |
| 10/22/2026 18:50 | 2 | 29.99 |
| 10/22/2026 18:50 | 12 | 29.99 |
| 10/22/2026 18:49 | 1 | 29.97 |
| 10/22/2026 18:49 | 24 | 29.97 |
| 10/22/2026 18:49 | 100 | 29.96 |
| 10/22/2026 18:49 | 24 | 29.96 |
| 10/22/2026 18:48 | 1 | 29.92 |
| 10/22/2026 18:48 | 7 | 29.94 |
| 10/22/2026 18:46 | 4 | 29.95 |
| 10/22/2026 18:44 | 100 | 29.95 |
| 10/22/2026 18:44 | 100 | 29.95 |
| 10/22/2026 18:44 | 100 | 29.95 |
| 10/22/2026 18:42 | 100 | 29.99 |
| 10/22/2026 18:42 | 39 | 29.99 |
| 10/22/2026 18:42 | 100 | 29.99 |
| 10/22/2026 18:40 | 20 | 29.99 |
| 10/22/2026 18:40 | 5 | 29.99 |
| 10/22/2026 18:40 | 3 | 30.00 |
| 10/22/2026 18:40 | 18 | 30.01 |
| 10/22/2026 18:40 | 2 | 30.01 |
| 10/22/2026 18:40 | 25 | 30.02 |
| 10/22/2026 18:40 | 3 | 30.02 |
| 10/22/2026 18:40 | 3 | 30.02 |
| 10/22/2026 18:40 | 10 | 30.03 |
| 10/22/2026 18:40 | 1 | 30.03 |
| 10/22/2026 18:40 | 12 | 30.03 |
| 10/22/2026 18:40 | 12 | 30.03 |
| 10/22/2026 18:39 | 18 | 30.04 |
| 10/22/2026 18:38 | 52 | 30.05 |
| 10/22/2026 18:38 | 8 | 30.05 |
| 10/22/2026 18:38 | 79 | 30.05 |
| 10/22/2026 18:38 | 21 | 30.05 |
| 10/22/2026 18:38 | 40 | 30.05 |
| 10/22/2026 18:38 | 60 | 30.05 |
| 10/22/2026 18:36 | 40 | 30.05 |
| 10/22/2026 18:35 | 1 | 30.085 |
| 10/22/2026 18:32 | 5 | 30.10 |
| 10/22/2026 18:32 | 8 | 30.10 |
| 10/22/2026 18:32 | 19 | 30.10 |
| 10/22/2026 18:32 | 81 | 30.10 |
| 10/22/2026 18:30 | 100 | 30.08 |
| 10/22/2026 18:30 | 21 | 30.08 |
| 10/22/2026 18:30 | 140 | 30.08 |
| 10/22/2026 18:30 | 60 | 30.08 |
| 10/22/2026 18:29 | 3 | 30.10 |
| 10/22/2026 18:29 | 15 | 30.11 |
| 10/22/2026 18:29 | 1 | 30.11 |
| 10/22/2026 18:29 | 5 | 30.11 |
| 10/22/2026 18:29 | 2 | 30.11 |
| 10/22/2026 18:29 | 2 | 30.11 |
| 10/22/2026 18:29 | 15 | 30.11 |
| 10/22/2026 18:29 | 1 | 30.11 |
| 10/22/2026 18:29 | 13 | 30.095 |
| 10/22/2026 18:26 | 1 | 30.11 |
| 10/22/2026 18:25 | 100 | 30.09 |
| 10/22/2026 18:25 | 100 | 30.09 |
| 10/22/2026 18:25 | 100 | 30.07 |
| 10/22/2026 18:24 | 69 | 30.06 |
| 10/22/2026 18:24 | 2 | 30.06 |
| 10/22/2026 18:24 | 17 | 30.05 |
| 10/22/2026 18:24 | 5 | 30.04 |
| 10/22/2026 18:24 | 4 | 30.04 |
| 10/22/2026 18:21 | 38 | 30.02 |
| 10/22/2026 18:20 | 100 | 30.03 |
| 10/22/2026 18:20 | 100 | 30.03 |
| 10/22/2026 18:19 | 1 | 30.01 |
| 10/22/2026 18:19 | 1 | 30.01 |
| 10/22/2026 18:17 | 100 | 30.02 |
| 10/22/2026 18:17 | 40 | 30.02 |
| 10/22/2026 18:17 | 60 | 30.02 |
| 10/22/2026 18:16 | 100 | 30.03 |
| 10/22/2026 18:16 | 100 | 30.03 |
| 10/22/2026 18:15 | 1 | 30.01 |
| 10/22/2026 18:13 | 1 | 30.00 |
| 10/22/2026 18:13 | 100 | 30.01 |
| 10/22/2026 18:12 | 21 | 30.01 |
| 10/22/2026 18:12 | 16 | 30.01 |
| 10/22/2026 18:12 | 2 | 30.01 |
| 10/22/2026 18:12 | 13 | 30.02 |
| 10/22/2026 18:12 | 5 | 30.04 |
| 10/22/2026 18:11 | 17 | 30.06 |
| 10/22/2026 18:10 | 28 | 30.05 |
| 10/22/2026 18:10 | 11 | 30.05 |
| 10/22/2026 18:10 | 49 | 30.05 |
| 10/22/2026 18:10 | 11 | 30.05 |
| 10/22/2026 18:10 | 100 | 30.05 |
| 10/22/2026 18:07 | 30 | 30.05 |
| 10/22/2026 18:07 | 4 | 30.04 |
| 10/22/2026 18:07 | 12 | 30.04 |
| 10/22/2026 18:07 | 41 | 30.04 |
| 10/22/2026 18:07 | 28 | 30.04 |
| 10/22/2026 18:07 | 100 | 30.03 |
| 10/22/2026 18:06 | 13 | 30.01 |
| 10/22/2026 18:06 | 87 | 30.01 |
| 10/22/2026 18:05 | 8 | 30.01 |
| 10/22/2026 18:05 | 25 | 30.01 |
| 10/22/2026 18:05 | 14 | 30.02 |
| 10/22/2026 18:05 | 100 | 30.03 |
| 10/22/2026 18:05 | 40 | 30.03 |
| 10/22/2026 18:05 | 89 | 30.03 |
| 10/22/2026 18:05 | 11 | 30.03 |
| 10/22/2026 18:04 | 5 | 30.04 |
| 10/22/2026 18:04 | 9 | 30.04 |
| 10/22/2026 18:04 | 2 | 30.04 |
| 10/22/2026 18:03 | 3 | 30.04 |
| 10/22/2026 18:03 | 4 | 30.02 |
| 10/22/2026 18:02 | 5 | 30.02 |
| 10/22/2026 18:01 | 25 | 30.01 |
| 10/22/2026 18:00 | 13 | 30.02 |
| 10/22/2026 18:00 | 45 | 30.02 |
| 10/22/2026 17:59 | 100 | 30.02 |
| 10/22/2026 17:58 | 3 | 30.03 |
| 10/22/2026 17:58 | 22 | 30.03 |
| 10/22/2026 17:58 | 1 | 30.01 |
| 10/22/2026 17:58 | 100 | 30.01 |
| 10/22/2026 17:58 | 100 | 30.01 |
| 10/22/2026 17:58 | 52 | 30.00 |
| 10/22/2026 17:58 | 48 | 30.00 |
| 10/22/2026 17:57 | 45 | 29.99 |
| 10/22/2026 17:57 | 49 | 29.99 |
| 10/22/2026 17:57 | 6 | 29.99 |
| 10/22/2026 17:57 | 27 | 29.985 |
| 10/22/2026 17:57 | 2 | 29.99 |
| 10/22/2026 17:57 | 2 | 29.99 |
| 10/22/2026 17:57 | 10 | 29.98 |
| 10/22/2026 17:57 | 2 | 29.98 |
| 10/22/2026 17:57 | 2 | 29.98 |
| 10/22/2026 17:57 | 100 | 29.98 |
| 10/22/2026 17:57 | 39 | 29.97 |
| 10/22/2026 17:57 | 100 | 29.97 |
| 10/22/2026 17:57 | 1 | 29.96 |
| 10/22/2026 17:57 | 100 | 29.96 |
| 10/22/2026 17:57 | 10 | 29.95 |
| 10/22/2026 17:57 | 275 | 29.95 |
| 10/22/2026 17:57 | 100 | 29.95 |
| 10/22/2026 17:57 | 100 | 29.95 |
| 10/22/2026 17:56 | 1 | 29.94 |
| 10/22/2026 17:56 | 7 | 29.94 |
| 10/22/2026 17:55 | 21 | 29.94 |
| 10/22/2026 17:55 | 21 | 29.94 |
| 10/22/2026 17:55 | 20 | 29.95 |
| 10/22/2026 17:55 | 80 | 29.95 |
| 10/22/2026 17:55 | 100 | 29.95 |
| 10/22/2026 17:55 | 1 | 29.96 |
| 10/22/2026 17:55 | 150 | 29.97 |
| 10/22/2026 17:53 | 79 | 29.96 |
| 10/22/2026 17:53 | 21 | 29.96 |
| 10/22/2026 17:53 | 1 | 29.975 |
| 10/22/2026 17:51 | 150 | 29.98 |
| 10/22/2026 17:51 | 12 | 29.99 |
| 10/22/2026 17:50 | 150 | 30.00 |
| 10/22/2026 17:50 | 20 | 30.00 |
| 10/22/2026 17:50 | 2 | 30.00 |
| 10/22/2026 17:50 | 6 | 30.01 |
| 10/22/2026 17:50 | 90 | 30.01 |
| 10/22/2026 17:50 | 1 | 30.01 |
| 10/22/2026 17:50 | 1 | 30.01 |
| 10/22/2026 17:49 | 1 | 30.01 |
| 10/22/2026 17:49 | 25 | 30.00 |
| 10/22/2026 17:49 | 75 | 30.00 |
| 10/22/2026 17:49 | 125 | 30.00 |
| 10/22/2026 17:48 | 1 | 30.00 |
| 10/22/2026 17:48 | 83 | 30.00 |
| 10/22/2026 17:47 | 40 | 30.005 |
| 10/22/2026 17:47 | 3 | 30.00 |
| 10/22/2026 17:47 | 116 | 30.01 |
| 10/22/2026 17:47 | 200 | 30.01 |
| 10/22/2026 17:47 | 200 | 30.01 |
| 10/22/2026 17:47 | 100 | 30.01 |
| 10/22/2026 17:46 | 1 | 30.00 |
| 10/22/2026 17:46 | 72 | 29.985 |
| 10/22/2026 17:45 | 72 | 29.985 |
| 10/22/2026 17:45 | 5 | 29.985 |
| 10/22/2026 17:42 | 100 | 30.02 |
| 10/22/2026 17:42 | 100 | 30.02 |
| 10/22/2026 17:42 | 40 | 30.01 |
| 10/22/2026 17:42 | 100 | 30.01 |
| 10/22/2026 17:42 | 9 | 30.01 |
| 10/22/2026 17:42 | 60 | 30.01 |
| 10/22/2026 17:42 | 1 | 30.00 |
| 10/22/2026 17:40 | 40 | 29.98 |
| 10/22/2026 17:40 | 100 | 29.97 |
| 10/22/2026 17:40 | 100 | 29.97 |
| 10/22/2026 17:40 | 17 | 30.01 |
| 10/22/2026 17:39 | 1 | 29.99 |
| 10/22/2026 17:38 | 1 | 29.975 |
| 10/22/2026 17:36 | 1 | 30.01 |
| 10/22/2026 17:34 | 22 | 29.975 |
| 10/22/2026 17:33 | 100 | 29.98 |
| 10/22/2026 17:33 | 20 | 29.98 |
| 10/22/2026 17:33 | 50 | 29.98 |
| 10/22/2026 17:33 | 1 | 29.98 |
| 10/22/2026 17:33 | 29 | 29.98 |
| 10/22/2026 17:33 | 20 | 29.98 |
| 10/22/2026 17:32 | 69 | 30.01 |
| 10/22/2026 17:32 | 15 | 29.99 |
| 10/22/2026 17:30 | 1 | 29.96 |
| 10/22/2026 17:30 | 100 | 29.995 |
| 10/22/2026 17:29 | 40 | 30.00 |
| 10/22/2026 17:29 | 377 | 30.00 |
| 10/22/2026 17:29 | 23 | 30.00 |
| 10/22/2026 17:29 | 100 | 29.99 |
| 10/22/2026 17:29 | 100 | 29.96 |
| 10/22/2026 17:29 | 100 | 29.96 |
| 10/22/2026 17:29 | 100 | 29.96 |
| 10/22/2026 17:29 | 12 | 29.96 |
| 10/22/2026 17:29 | 25 | 29.93 |
| 10/22/2026 17:28 | 21 | 29.93 |
| 10/22/2026 17:28 | 5 | 29.94 |
| 10/22/2026 17:28 | 25 | 29.94 |
| 10/22/2026 17:28 | 100 | 29.96 |
| 10/22/2026 17:28 | 18 | 29.96 |
| 10/22/2026 17:28 | 8 | 29.96 |
| 10/22/2026 17:27 | 100 | 29.98 |
| 10/22/2026 17:27 | 14 | 29.98 |
| 10/22/2026 17:27 | 1 | 29.98 |
| 10/22/2026 17:26 | 20 | 30.02 |
| 10/22/2026 17:26 | 100 | 29.99 |
| 10/22/2026 17:24 | 40 | 30.015 |
| 10/22/2026 17:24 | 2 | 30.01 |
| 10/22/2026 17:24 | 100 | 30.00 |
| 10/22/2026 17:24 | 14 | 29.98 |
| 10/22/2026 17:24 | 16 | 29.98 |
| 10/22/2026 17:24 | 39 | 29.98 |
| 10/22/2026 17:24 | 390 | 29.98 |
| 10/22/2026 17:24 | 16 | 29.96 |
| 10/22/2026 17:23 | 1 | 29.96 |
| 10/22/2026 17:22 | 95 | 29.94 |
| 10/22/2026 17:22 | 5 | 29.94 |
| 10/22/2026 17:21 | 69 | 29.92 |
| 10/22/2026 17:21 | 31 | 29.92 |
| 10/22/2026 17:20 | 100 | 29.905 |
| 10/22/2026 17:20 | 6 | 29.905 |
| 10/22/2026 17:20 | 5 | 29.91 |
| 10/22/2026 17:20 | 5 | 29.91 |
| 10/22/2026 17:20 | 5 | 29.91 |
| 10/22/2026 17:20 | 100 | 29.90 |
| 10/22/2026 17:20 | 16 | 29.89 |
| 10/22/2026 17:19 | 52 | 29.88 |
| 10/22/2026 17:19 | 100 | 29.87 |
| 10/22/2026 17:19 | 60 | 29.87 |
| 10/22/2026 17:19 | 40 | 29.87 |
| 10/22/2026 17:19 | 2 | 29.86 |
| 10/22/2026 17:16 | 9 | 29.85 |
| 10/22/2026 17:16 | 19 | 29.84 |
| 10/22/2026 17:16 | 100 | 29.82 |
| 10/22/2026 17:16 | 20 | 29.83 |
| 10/22/2026 17:15 | 6 | 29.84 |
| 10/22/2026 17:15 | 80 | 29.84 |
| 10/22/2026 17:15 | 18 | 29.83 |
| 10/22/2026 17:15 | 39 | 29.83 |
| 10/22/2026 17:15 | 75 | 29.81 |
| 10/22/2026 17:15 | 25 | 29.81 |
| 10/22/2026 17:14 | 65 | 29.80 |
| 10/22/2026 17:14 | 35 | 29.80 |
| 10/22/2026 17:14 | 65 | 29.79 |
| 10/22/2026 17:14 | 25 | 29.79 |
| 10/22/2026 17:13 | 25 | 29.79 |
| 10/22/2026 17:13 | 25 | 29.79 |
| 10/22/2026 17:13 | 5 | 29.78 |
| 10/22/2026 17:13 | 4 | 29.78 |
| 10/22/2026 17:11 | 29 | 29.76 |
| 10/22/2026 17:11 | 257 | 29.75 |
| 10/22/2026 17:11 | 88 | 29.75 |
| 10/22/2026 17:11 | 56 | 29.73 |
| 10/22/2026 17:10 | 44 | 29.73 |
| 10/22/2026 17:06 | 82 | 29.69 |
| 10/22/2026 17:06 | 100 | 29.69 |
| 10/22/2026 17:05 | 11 | 29.71 |
| 10/22/2026 17:05 | 89 | 29.71 |
| 10/22/2026 17:05 | 100 | 29.72 |
| 10/22/2026 17:05 | 100 | 29.71 |
| 10/22/2026 17:04 | 100 | 29.69 |
| 10/22/2026 17:03 | 20 | 29.68 |
| 10/22/2026 17:03 | 100 | 29.665 |
| 10/22/2026 17:03 | 100 | 29.665 |
| 10/22/2026 17:03 | 100 | 29.67 |
| 10/22/2026 17:03 | 100 | 29.68 |
| 10/22/2026 17:03 | 12 | 29.69 |
| 10/22/2026 17:03 | 100 | 29.69 |
| 10/22/2026 17:03 | 12 | 29.70 |
| 10/22/2026 17:01 | 20 | 29.72 |
| 10/22/2026 17:01 | 9 | 29.70 |
| 10/22/2026 17:01 | 25 | 29.72 |
| 10/22/2026 17:01 | 25 | 29.72 |
| 10/22/2026 17:01 | 50 | 29.72 |
| 10/22/2026 17:00 | 68 | 29.74 |
| 10/22/2026 17:00 | 100 | 29.74 |
| 10/22/2026 17:00 | 15 | 29.75 |
| 10/22/2026 17:00 | 15 | 29.75 |
| 10/22/2026 17:00 | 15 | 29.75 |
| 10/22/2026 17:00 | 50 | 29.75 |
| 10/22/2026 17:00 | 10 | 29.75 |
| 10/22/2026 17:00 | 5 | 29.75 |
| 10/22/2026 16:59 | 100 | 29.72 |
| 10/22/2026 16:59 | 4 | 29.71 |
| 10/22/2026 16:59 | 4 | 29.71 |
| 10/22/2026 16:59 | 4 | 29.71 |
| 10/22/2026 16:58 | 20 | 29.67 |
| 10/22/2026 16:58 | 20 | 29.67 |
| 10/22/2026 16:58 | 100 | 29.66 |
| 10/22/2026 16:58 | 100 | 29.66 |
| 10/22/2026 16:58 | 2 | 29.66 |
| 10/22/2026 16:56 | 8 | 29.70 |
| 10/22/2026 16:56 | 95 | 29.71 |
| 10/22/2026 16:56 | 100 | 29.71 |
| 10/22/2026 16:56 | 5 | 29.71 |
| 10/22/2026 16:56 | 8 | 29.695 |
| 10/22/2026 16:55 | 10 | 29.70 |
| 10/22/2026 16:55 | 19 | 29.70 |
| 10/22/2026 16:55 | 34 | 29.70 |
| 10/22/2026 16:55 | 5 | 29.70 |
| 10/22/2026 16:55 | 40 | 29.69 |
| 10/22/2026 16:54 | 34 | 29.67 |
| 10/22/2026 16:53 | 15 | 29.67 |
| 10/22/2026 16:53 | 12 | 29.66 |
| 10/22/2026 16:53 | 100 | 29.65 |
| 10/22/2026 16:53 | 100 | 29.64 |
| 10/22/2026 16:53 | 14 | 29.63 |
| 10/22/2026 16:53 | 100 | 29.63 |
| 10/22/2026 16:53 | 100 | 29.62 |
| 10/22/2026 16:53 | 59 | 29.60 |
| 10/22/2026 16:53 | 9 | 29.60 |
| 10/22/2026 16:53 | 1 | 29.60 |
| 10/22/2026 16:53 | 92 | 29.61 |
| 10/22/2026 16:53 | 100 | 29.61 |
| 10/22/2026 16:53 | 15 | 29.61 |
| 10/22/2026 16:53 | 5 | 29.61 |
| 10/22/2026 16:53 | 13 | 29.63 |
| 10/22/2026 16:53 | 100 | 29.64 |
| 10/22/2026 16:53 | 6 | 29.64 |
| 10/22/2026 16:53 | 100 | 29.64 |
| 10/22/2026 16:53 | 25 | 29.625 |
| 10/22/2026 16:53 | 25 | 29.625 |
| 10/22/2026 16:53 | 25 | 29.625 |
| 10/22/2026 16:53 | 25 | 29.635 |
| 10/22/2026 16:53 | 16 | 29.63 |
| 10/22/2026 16:53 | 20 | 29.63 |
| 10/22/2026 16:53 | 10 | 29.62 |
| 10/22/2026 16:52 | 4 | 29.63 |
| 10/22/2026 16:52 | 5 | 29.63 |
| 10/22/2026 16:52 | 18 | 29.63 |
| 10/22/2026 16:52 | 12 | 29.63 |
| 10/22/2026 16:52 | 5 | 29.65 |
| 10/22/2026 16:52 | 5 | 29.65 |
| 10/22/2026 16:52 | 40 | 29.66 |
| 10/22/2026 16:52 | 6 | 29.66 |
| 10/22/2026 16:52 | 87 | 29.66 |
| 10/22/2026 16:52 | 13 | 29.66 |
| 10/22/2026 16:52 | 21 | 29.66 |
| 10/22/2026 16:52 | 100 | 29.68 |
| 10/22/2026 16:52 | 100 | 29.67 |
| 10/22/2026 16:52 | 150 | 29.67 |
| 10/22/2026 16:52 | 150 | 29.68 |
| 10/22/2026 16:51 | 5 | 29.67 |
| 10/22/2026 16:50 | 1 | 29.68 |
| 10/22/2026 16:50 | 10 | 29.69 |
| 10/22/2026 16:50 | 11 | 29.70 |
| 10/22/2026 16:50 | 3 | 29.72 |
| 10/22/2026 16:50 | 100 | 29.71 |
| 10/22/2026 16:50 | 34 | 29.71 |
| 10/22/2026 16:46 | 100 | 29.74 |
| 10/22/2026 16:46 | 100 | 29.74 |
| 10/22/2026 16:46 | 5 | 29.74 |
| 10/22/2026 16:46 | 100 | 29.73 |
| 10/22/2026 16:46 | 32 | 29.73 |
| 10/22/2026 16:46 | 19 | 29.73 |
| 10/22/2026 16:45 | 132 | 29.71 |
| 10/22/2026 16:45 | 50 | 29.71 |
| 10/22/2026 16:45 | 50 | 29.71 |
| 10/22/2026 16:45 | 100 | 29.71 |
| 10/22/2026 16:45 | 40 | 29.70 |
| 10/22/2026 16:45 | 16 | 29.70 |
| 10/22/2026 16:42 | 2 | 29.64 |
| 10/22/2026 16:42 | 11 | 29.64 |
| 10/22/2026 16:41 | 6 | 29.64 |
| 10/22/2026 16:41 | 12 | 29.64 |
| 10/22/2026 16:41 | 2 | 29.65 |
| 10/22/2026 16:39 | 5 | 29.67 |
| 10/22/2026 16:39 | 6 | 29.67 |
| 10/22/2026 16:39 | 2 | 29.67 |
| 10/22/2026 16:39 | 42 | 29.67 |
| 10/22/2026 16:39 | 21 | 29.67 |
| 10/22/2026 16:39 | 23 | 29.66 |
| 10/22/2026 16:38 | 100 | 29.63 |
| 10/22/2026 16:38 | 100 | 29.62 |
| 10/22/2026 16:36 | 21 | 29.58 |
| 10/22/2026 16:36 | 10 | 29.59 |
| 10/22/2026 16:36 | 34 | 29.60 |
| 10/22/2026 16:36 | 34 | 29.60 |
| 10/22/2026 16:36 | 68 | 29.60 |
| 10/22/2026 16:34 | 38 | 29.64 |
| 10/22/2026 16:34 | 100 | 29.63 |
| 10/22/2026 16:34 | 47 | 29.63 |
| 10/22/2026 16:34 | 33 | 29.63 |
| 10/22/2026 16:34 | 100 | 29.62 |
| 10/22/2026 16:34 | 2 | 29.62 |
| 10/22/2026 16:34 | 79 | 29.62 |
| 10/22/2026 16:34 | 94 | 29.61 |
| 10/22/2026 16:34 | 6 | 29.61 |
| 10/22/2026 16:34 | 6 | 29.60 |
| 10/22/2026 16:33 | 5 | 29.57 |
| 10/22/2026 16:33 | 72 | 29.57 |
| 10/22/2026 16:33 | 17 | 29.57 |
| 10/22/2026 16:33 | 6 | 29.57 |
| 10/22/2026 16:33 | 100 | 29.57 |
| 10/22/2026 16:33 | 100 | 29.57 |
| 10/22/2026 16:33 | 20 | 29.58 |
| 10/22/2026 16:33 | 100 | 29.58 |
| 10/22/2026 16:33 | 30 | 29.58 |
| 10/22/2026 16:33 | 20 | 29.58 |
| 10/22/2026 16:33 | 31 | 29.58 |
| 10/22/2026 16:33 | 24 | 29.58 |
| 10/22/2026 16:33 | 24 | 29.58 |
| 10/22/2026 16:31 | 100 | 29.59 |
| 10/22/2026 16:31 | 20 | 29.59 |
| 10/22/2026 16:31 | 100 | 29.59 |
| 10/22/2026 16:31 | 100 | 29.60 |
| 10/22/2026 16:27 | 4 | 29.63 |
| 10/22/2026 16:27 | 96 | 29.63 |
| 10/22/2026 16:27 | 59 | 29.61 |
| 10/22/2026 16:27 | 41 | 29.61 |
| 10/22/2026 16:27 | 15 | 29.61 |
| 10/22/2026 16:27 | 21 | 29.61 |
| 10/22/2026 16:27 | 100 | 29.60 |
| 10/22/2026 16:27 | 40 | 29.59 |
| 10/22/2026 16:27 | 14 | 29.59 |
| 10/22/2026 16:27 | 45 | 29.58 |
| 10/22/2026 16:27 | 55 | 29.58 |
| 10/22/2026 16:27 | 22 | 29.58 |
| 10/22/2026 16:27 | 33 | 29.58 |
| 10/22/2026 16:26 | 10 | 29.55 |
| 10/22/2026 16:26 | 100 | 29.55 |
| 10/22/2026 16:26 | 100 | 29.56 |
| 10/22/2026 16:22 | 5 | 29.58 |
| 10/22/2026 16:17 | 15 | 29.63 |
| 10/22/2026 16:16 | 5 | 29.67 |
| 10/22/2026 16:16 | 6 | 29.67 |
| 10/22/2026 16:16 | 5 | 29.67 |
| 10/22/2026 16:16 | 100 | 29.66 |
| 10/22/2026 16:15 | 100 | 29.65 |
| 10/22/2026 16:15 | 100 | 29.65 |
| 10/22/2026 16:15 | 2 | 29.63 |
| 10/22/2026 16:10 | 100 | 29.54 |
| 10/22/2026 16:10 | 100 | 29.53 |
| 10/22/2026 16:10 | 5 | 29.49 |
| 10/22/2026 16:10 | 95 | 29.49 |
| 10/22/2026 16:10 | 5 | 29.48 |
| 10/22/2026 16:10 | 54 | 29.46 |
| 10/22/2026 16:10 | 46 | 29.46 |
| 10/22/2026 16:09 | 39 | 29.42 |
| 10/22/2026 16:09 | 1 | 29.41 |
| 10/22/2026 16:09 | 13 | 29.40 |
| 10/22/2026 16:08 | 5 | 29.39 |
| 10/22/2026 16:08 | 9 | 29.39 |
| 10/22/2026 16:08 | 8 | 29.39 |
| 10/22/2026 16:08 | 5 | 29.39 |
| 10/22/2026 16:08 | 100 | 29.36 |
| 10/22/2026 16:08 | 100 | 29.36 |
| 10/22/2026 16:07 | 14 | 29.32 |
| 10/22/2026 16:07 | 100 | 29.32 |
| 10/22/2026 16:04 | 100 | 29.42 |
| 10/22/2026 16:04 | 39 | 29.42 |
| 10/22/2026 16:04 | 5 | 29.41 |
| 10/22/2026 16:04 | 3 | 29.41 |
| 10/22/2026 16:04 | 1 | 29.41 |
| 10/22/2026 16:04 | 4 | 29.36 |
| 10/22/2026 16:03 | 151 | 29.37 |
| 10/22/2026 16:03 | 149 | 29.37 |
| 10/22/2026 16:03 | 100 | 29.37 |
| 10/22/2026 16:03 | 100 | 29.37 |
| 10/22/2026 16:03 | 25 | 29.40 |
| 10/22/2026 16:03 | 1 | 29.40 |
| 10/22/2026 16:02 | 1 | 29.40 |
| 10/22/2026 16:02 | 1 | 29.40 |
| 10/22/2026 16:02 | 98 | 29.40 |
| 10/22/2026 16:02 | 1 | 29.40 |
| 10/22/2026 16:02 | 1 | 29.40 |
| 10/22/2026 16:02 | 99 | 29.40 |
| 10/22/2026 16:02 | 1 | 29.39 |
| 10/22/2026 16:00 | 28 | 29.38 |
| 10/22/2026 16:00 | 8 | 29.36 |
| 10/22/2026 15:58 | 80 | 29.32 |
| 10/22/2026 15:58 | 20 | 29.32 |
| 10/22/2026 15:58 | 2 | 29.30 |
| 10/22/2026 15:58 | 8 | 29.30 |
| 10/22/2026 15:58 | 5 | 29.30 |
| 10/22/2026 15:58 | 2 | 29.29 |
| 10/22/2026 15:58 | 80 | 29.29 |
| 10/22/2026 15:58 | 20 | 29.29 |
| 10/22/2026 15:57 | 100 | 29.26 |
| 10/22/2026 15:57 | 100 | 29.26 |
| 10/22/2026 15:57 | 2 | 29.25 |
| 10/22/2026 15:57 | 98 | 29.25 |
| 10/22/2026 15:57 | 2 | 29.24 |
| 10/22/2026 15:55 | 5 | 29.20 |
| 10/22/2026 15:53 | 6 | 29.18 |
| 10/22/2026 15:53 | 100 | 29.19 |
| 10/22/2026 15:53 | 62 | 29.21 |
| 10/22/2026 15:52 | 100 | 29.30 |
| 10/22/2026 15:52 | 200 | 29.31 |
| 10/22/2026 15:51 | 1 | 29.36 |
| 10/22/2026 15:50 | 100 | 29.33 |
| 10/22/2026 15:49 | 18 | 29.30 |
| 10/22/2026 15:49 | 100 | 29.29 |
| 10/22/2026 15:49 | 100 | 29.29 |
| 10/22/2026 15:48 | 1 | 29.28 |
| 10/22/2026 15:47 | 100 | 29.29 |
| 10/22/2026 15:47 | 100 | 29.26 |
| 10/22/2026 15:45 | 100 | 29.18 |
| 10/22/2026 15:45 | 87 | 29.20 |
| 10/22/2026 15:45 | 13 | 29.18 |
| 10/22/2026 15:45 | 81 | 29.18 |
| 10/22/2026 15:45 | 19 | 29.18 |
| 10/22/2026 15:45 | 100 | 29.18 |
| 10/22/2026 15:45 | 63 | 29.18 |
| 10/22/2026 15:45 | 17 | 29.18 |
| 10/22/2026 15:45 | 14 | 29.18 |
| 10/22/2026 15:45 | 100 | 29.17 |
| 10/22/2026 15:45 | 193 | 29.17 |
| 10/22/2026 15:45 | 200 | 29.17 |
| 10/22/2026 15:45 | 7 | 29.17 |
| 10/22/2026 15:45 | 100 | 29.17 |
| 10/22/2026 15:45 | 69 | 29.17 |
| 10/22/2026 15:45 | 31 | 29.17 |
| 10/22/2026 15:45 | 100 | 29.16 |
| 10/22/2026 15:41 | 100 | 29.055 |
| 10/22/2026 15:39 | 99 | 28.92 |
| 10/22/2026 15:39 | 1 | 28.94 |
| 10/22/2026 15:38 | 200 | 28.95 |
| 10/22/2026 15:38 | 132 | 28.95 |
| 10/22/2026 15:38 | 469 | 28.95 |
| 10/22/2026 15:38 | 10 | 28.95 |
| 10/22/2026 15:38 | 19 | 28.95 |
| 10/22/2026 15:38 | 302 | 28.95 |
| 10/22/2026 15:38 | 299 | 28.95 |
| 10/22/2026 15:38 | 501 | 28.95 |
| 10/22/2026 15:38 | 100 | 28.95 |
| 10/22/2026 15:36 | 100 | 29.10 |
| 10/22/2026 15:36 | 100 | 29.08 |
| 10/22/2026 15:36 | 100 | 29.02 |
| 10/22/2026 15:36 | 100 | 29.02 |
| 10/22/2026 15:34 | 22 | 28.98 |
| 10/22/2026 15:34 | 7 | 28.98 |
| 10/22/2026 15:33 | 100 | 28.91 |
| 10/22/2026 15:32 | 150 | 28.91 |
| 10/22/2026 15:31 | 1 | 28.94 |
| 10/22/2026 15:31 | 1 | 28.93 |
| 10/22/2026 15:31 | 1 | 28.93 |
| 10/22/2026 15:31 | 1 | 28.93 |
| 10/22/2026 15:31 | 1 | 28.93 |
| 10/22/2026 15:31 | 1 | 28.93 |
| 10/22/2026 15:31 | 1 | 28.93 |
| 10/22/2026 15:31 | 1 | 28.93 |
| 10/22/2026 15:31 | 1 | 28.93 |
| 10/22/2026 15:31 | 1 | 28.93 |
| 10/22/2026 15:31 | 1 | 28.93 |
| 10/22/2026 15:31 | 1 | 28.93 |
| 10/22/2026 15:31 | 1 | 28.93 |
| 10/22/2026 15:31 | 1 | 28.93 |
| 10/22/2026 15:31 | 1 | 28.93 |
| 10/22/2026 15:31 | 1 | 28.93 |
| 10/22/2026 15:31 | 1 | 28.93 |
| 10/22/2026 15:31 | 1 | 28.93 |
| 10/22/2026 15:31 | 80 | 28.93 |
| 10/22/2026 15:31 | 1 | 28.93 |
| 10/22/2026 15:31 | 1 | 28.93 |
| 10/22/2026 15:31 | 1 | 28.93 |
| 10/22/2026 15:31 | 12 | 28.86 |
| 10/22/2026 15:30 | 100 | 28.825 |
| 10/22/2026 15:30 | 4022 | 28.86 |
| 10/22/2026 15:30 | 4022 | 28.86 |