Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
00:40:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
32.34
+0.29
(
+0.90% )
|
32.33
|
3'100 |
32.34
|
7'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 145070 | 32.34 |
| 08/26/2026 21:59 | 70 | 32.34 |
| 08/26/2026 21:59 | 1400 | 32.34 |
| 08/26/2026 21:59 | 27 | 32.32 |
| 08/26/2026 21:59 | 100 | 32.34 |
| 08/26/2026 21:59 | 33 | 32.35 |
| 08/26/2026 21:59 | 100 | 32.35 |
| 08/26/2026 21:59 | 100 | 32.35 |
| 08/26/2026 21:59 | 100 | 32.35 |
| 08/26/2026 21:59 | 100 | 32.34 |
| 08/26/2026 21:59 | 45 | 32.34 |
| 08/26/2026 21:59 | 100 | 32.34 |
| 08/26/2026 21:59 | 3 | 32.34 |
| 08/26/2026 21:59 | 100 | 32.34 |
| 08/26/2026 21:59 | 5 | 32.34 |
| 08/26/2026 21:59 | 81 | 32.34 |
| 08/26/2026 21:59 | 98 | 32.34 |
| 08/26/2026 21:59 | 14 | 32.34 |
| 08/26/2026 21:59 | 86 | 32.34 |
| 08/26/2026 21:59 | 14 | 32.34 |
| 08/26/2026 21:59 | 33 | 32.32 |
| 08/26/2026 21:59 | 1 | 32.32 |
| 08/26/2026 21:59 | 30 | 32.34 |
| 08/26/2026 21:59 | 100 | 32.34 |
| 08/26/2026 21:59 | 26 | 32.34 |
| 08/26/2026 21:59 | 74 | 32.34 |
| 08/26/2026 21:59 | 62 | 32.33 |
| 08/26/2026 21:59 | 1 | 32.32 |
| 08/26/2026 21:59 | 77 | 32.32 |
| 08/26/2026 21:59 | 20 | 32.32 |
| 08/26/2026 21:59 | 38 | 32.33 |
| 08/26/2026 21:59 | 13 | 32.32 |
| 08/26/2026 21:59 | 100 | 32.32 |
| 08/26/2026 21:59 | 54 | 32.32 |
| 08/26/2026 21:59 | 100 | 32.32 |
| 08/26/2026 21:59 | 67 | 32.32 |
| 08/26/2026 21:59 | 33 | 32.32 |
| 08/26/2026 21:59 | 42 | 32.33 |
| 08/26/2026 21:59 | 1 | 32.33 |
| 08/26/2026 21:59 | 67 | 32.32 |
| 08/26/2026 21:59 | 23 | 32.33 |
| 08/26/2026 21:59 | 79 | 32.34 |
| 08/26/2026 21:59 | 62 | 32.33 |
| 08/26/2026 21:59 | 38 | 32.33 |
| 08/26/2026 21:59 | 32 | 32.33 |
| 08/26/2026 21:59 | 18 | 32.33 |
| 08/26/2026 21:59 | 40 | 32.32 |
| 08/26/2026 21:59 | 4 | 32.31 |
| 08/26/2026 21:59 | 10 | 32.305 |
| 08/26/2026 21:59 | 300 | 32.31 |
| 08/26/2026 21:59 | 100 | 32.31 |
| 08/26/2026 21:59 | 10 | 32.32 |
| 08/26/2026 21:59 | 10 | 32.31 |
| 08/26/2026 21:59 | 3 | 32.31 |
| 08/26/2026 21:59 | 99 | 32.31 |
| 08/26/2026 21:59 | 49 | 32.31 |
| 08/26/2026 21:59 | 49 | 32.32 |
| 08/26/2026 21:59 | 58 | 32.32 |
| 08/26/2026 21:59 | 42 | 32.32 |
| 08/26/2026 21:59 | 7 | 32.32 |
| 08/26/2026 21:59 | 22 | 32.32 |
| 08/26/2026 21:59 | 21 | 32.32 |
| 08/26/2026 21:59 | 79 | 32.32 |
| 08/26/2026 21:59 | 2 | 32.30 |
| 08/26/2026 21:59 | 20 | 32.305 |
| 08/26/2026 21:59 | 4 | 32.31 |
| 08/26/2026 21:59 | 50 | 32.30 |
| 08/26/2026 21:59 | 20 | 32.30 |
| 08/26/2026 21:59 | 58 | 32.30 |
| 08/26/2026 21:59 | 100 | 32.30 |
| 08/26/2026 21:59 | 20 | 32.31 |
| 08/26/2026 21:59 | 38 | 32.31 |
| 08/26/2026 21:59 | 14 | 32.31 |
| 08/26/2026 21:59 | 1 | 32.31 |
| 08/26/2026 21:59 | 6 | 32.32 |
| 08/26/2026 21:59 | 3 | 32.32 |
| 08/26/2026 21:59 | 47 | 32.32 |
| 08/26/2026 21:59 | 5 | 32.32 |
| 08/26/2026 21:59 | 2 | 32.32 |
| 08/26/2026 21:59 | 55 | 32.32 |
| 08/26/2026 21:59 | 40 | 32.33 |
| 08/26/2026 21:59 | 25 | 32.33 |
| 08/26/2026 21:59 | 25 | 32.33 |
| 08/26/2026 21:59 | 75 | 32.33 |
| 08/26/2026 21:59 | 25 | 32.33 |
| 08/26/2026 21:59 | 21 | 32.33 |
| 08/26/2026 21:59 | 10 | 32.33 |
| 08/26/2026 21:59 | 2 | 32.33 |
| 08/26/2026 21:59 | 9 | 32.32 |
| 08/26/2026 21:59 | 63 | 32.32 |
| 08/26/2026 21:59 | 100 | 32.32 |
| 08/26/2026 21:59 | 37 | 32.32 |
| 08/26/2026 21:59 | 63 | 32.32 |
| 08/26/2026 21:59 | 100 | 32.32 |
| 08/26/2026 21:59 | 62 | 32.32 |
| 08/26/2026 21:59 | 105 | 32.32 |
| 08/26/2026 21:59 | 70 | 32.32 |
| 08/26/2026 21:59 | 35 | 32.32 |
| 08/26/2026 21:59 | 35 | 32.32 |
| 08/26/2026 21:59 | 35 | 32.32 |
| 08/26/2026 21:59 | 65 | 32.32 |
| 08/26/2026 21:59 | 35 | 32.32 |
| 08/26/2026 21:59 | 100 | 32.315 |
| 08/26/2026 21:59 | 65 | 32.32 |
| 08/26/2026 21:59 | 85 | 32.32 |
| 08/26/2026 21:59 | 15 | 32.32 |
| 08/26/2026 21:59 | 100 | 32.32 |
| 08/26/2026 21:59 | 12 | 32.32 |
| 08/26/2026 21:59 | 100 | 32.32 |
| 08/26/2026 21:59 | 19 | 32.32 |
| 08/26/2026 21:59 | 1 | 32.32 |
| 08/26/2026 21:59 | 28 | 32.32 |
| 08/26/2026 21:59 | 1 | 32.32 |
| 08/26/2026 21:59 | 12 | 32.32 |
| 08/26/2026 21:59 | 40 | 32.32 |
| 08/26/2026 21:59 | 60 | 32.32 |
| 08/26/2026 21:59 | 40 | 32.32 |
| 08/26/2026 21:59 | 12 | 32.32 |
| 08/26/2026 21:59 | 100 | 32.32 |
| 08/26/2026 21:59 | 88 | 32.32 |
| 08/26/2026 21:59 | 100 | 32.32 |
| 08/26/2026 21:59 | 62 | 32.32 |
| 08/26/2026 21:59 | 38 | 32.32 |
| 08/26/2026 21:59 | 45 | 32.32 |
| 08/26/2026 21:59 | 39 | 32.32 |
| 08/26/2026 21:59 | 5 | 32.32 |
| 08/26/2026 21:59 | 100 | 32.32 |
| 08/26/2026 21:59 | 50 | 32.32 |
| 08/26/2026 21:59 | 100 | 32.32 |
| 08/26/2026 21:59 | 25 | 32.32 |
| 08/26/2026 21:59 | 176 | 32.32 |
| 08/26/2026 21:59 | 100 | 32.32 |
| 08/26/2026 21:59 | 101 | 32.32 |
| 08/26/2026 21:59 | 100 | 32.32 |
| 08/26/2026 21:59 | 100 | 32.32 |
| 08/26/2026 21:59 | 100 | 32.32 |
| 08/26/2026 21:59 | 46 | 32.31 |
| 08/26/2026 21:59 | 52 | 32.31 |
| 08/26/2026 21:59 | 53 | 32.31 |
| 08/26/2026 21:59 | 2 | 32.31 |
| 08/26/2026 21:59 | 100 | 32.31 |
| 08/26/2026 21:59 | 5 | 32.31 |
| 08/26/2026 21:59 | 2 | 32.31 |
| 08/26/2026 21:59 | 40 | 32.31 |
| 08/26/2026 21:59 | 60 | 32.31 |
| 08/26/2026 21:59 | 5 | 32.31 |
| 08/26/2026 21:59 | 36 | 32.31 |
| 08/26/2026 21:59 | 1 | 32.31 |
| 08/26/2026 21:59 | 1 | 32.31 |
| 08/26/2026 21:59 | 1 | 32.31 |
| 08/26/2026 21:59 | 1 | 32.31 |
| 08/26/2026 21:59 | 1 | 32.31 |
| 08/26/2026 21:59 | 21 | 32.31 |
| 08/26/2026 21:59 | 51 | 32.31 |
| 08/26/2026 21:59 | 32 | 32.31 |
| 08/26/2026 21:59 | 100 | 32.31 |
| 08/26/2026 21:59 | 168 | 32.31 |
| 08/26/2026 21:59 | 44 | 32.31 |
| 08/26/2026 21:59 | 4 | 32.31 |
| 08/26/2026 21:59 | 9 | 32.31 |
| 08/26/2026 21:59 | 3 | 32.30 |
| 08/26/2026 21:59 | 1 | 32.30 |
| 08/26/2026 21:59 | 57 | 32.30 |
| 08/26/2026 21:59 | 200 | 32.30 |
| 08/26/2026 21:59 | 5 | 32.30 |
| 08/26/2026 21:59 | 2 | 32.30 |
| 08/26/2026 21:59 | 1 | 32.30 |
| 08/26/2026 21:59 | 85 | 32.30 |
| 08/26/2026 21:59 | 15 | 32.30 |
| 08/26/2026 21:59 | 3 | 32.30 |
| 08/26/2026 21:59 | 100 | 32.31 |
| 08/26/2026 21:59 | 100 | 32.31 |
| 08/26/2026 21:59 | 2 | 32.31 |
| 08/26/2026 21:59 | 98 | 32.31 |
| 08/26/2026 21:59 | 5 | 32.315 |
| 08/26/2026 21:59 | 2 | 32.31 |
| 08/26/2026 21:59 | 97 | 32.31 |
| 08/26/2026 21:59 | 3 | 32.31 |
| 08/26/2026 21:59 | 50 | 32.30 |
| 08/26/2026 21:59 | 100 | 32.31 |
| 08/26/2026 21:59 | 3 | 32.30 |
| 08/26/2026 21:59 | 100 | 32.31 |
| 08/26/2026 21:59 | 85 | 32.31 |
| 08/26/2026 21:59 | 90 | 32.32 |
| 08/26/2026 21:59 | 11 | 32.31 |
| 08/26/2026 21:59 | 5 | 32.31 |
| 08/26/2026 21:58 | 3 | 32.32 |
| 08/26/2026 21:58 | 1 | 32.32 |
| 08/26/2026 21:58 | 100 | 32.32 |
| 08/26/2026 21:58 | 58 | 32.32 |
| 08/26/2026 21:58 | 42 | 32.32 |
| 08/26/2026 21:58 | 72 | 32.32 |
| 08/26/2026 21:58 | 2 | 32.33 |
| 08/26/2026 21:58 | 100 | 32.33 |
| 08/26/2026 21:58 | 100 | 32.33 |
| 08/26/2026 21:58 | 100 | 32.33 |
| 08/26/2026 21:58 | 82 | 32.33 |
| 08/26/2026 21:58 | 2 | 32.33 |
| 08/26/2026 21:58 | 10 | 32.34 |
| 08/26/2026 21:58 | 10 | 32.34 |
| 08/26/2026 21:58 | 10 | 32.34 |
| 08/26/2026 21:58 | 2 | 32.34 |
| 08/26/2026 21:58 | 10 | 32.34 |
| 08/26/2026 21:58 | 100 | 32.35 |
| 08/26/2026 21:58 | 57 | 32.34 |
| 08/26/2026 21:58 | 13 | 32.35 |
| 08/26/2026 21:58 | 87 | 32.35 |
| 08/26/2026 21:58 | 1 | 32.35 |
| 08/26/2026 21:58 | 10 | 32.35 |
| 08/26/2026 21:58 | 90 | 32.35 |
| 08/26/2026 21:58 | 100 | 32.35 |
| 08/26/2026 21:58 | 100 | 32.35 |
| 08/26/2026 21:58 | 55 | 32.35 |
| 08/26/2026 21:58 | 3 | 32.35 |
| 08/26/2026 21:58 | 1 | 32.36 |
| 08/26/2026 21:58 | 57 | 32.36 |
| 08/26/2026 21:58 | 100 | 32.36 |
| 08/26/2026 21:58 | 100 | 32.36 |
| 08/26/2026 21:58 | 100 | 32.36 |
| 08/26/2026 21:58 | 100 | 32.36 |
| 08/26/2026 21:58 | 100 | 32.36 |
| 08/26/2026 21:58 | 130 | 32.36 |
| 08/26/2026 21:58 | 4 | 32.36 |
| 08/26/2026 21:58 | 8 | 32.36 |
| 08/26/2026 21:58 | 2 | 32.36 |
| 08/26/2026 21:58 | 1 | 32.36 |
| 08/26/2026 21:58 | 99 | 32.36 |
| 08/26/2026 21:58 | 18 | 32.36 |
| 08/26/2026 21:58 | 25 | 32.36 |
| 08/26/2026 21:58 | 29 | 32.36 |
| 08/26/2026 21:58 | 71 | 32.36 |
| 08/26/2026 21:58 | 33 | 32.36 |
| 08/26/2026 21:58 | 67 | 32.36 |
| 08/26/2026 21:58 | 30 | 32.37 |
| 08/26/2026 21:58 | 70 | 32.37 |
| 08/26/2026 21:58 | 5 | 32.37 |
| 08/26/2026 21:58 | 2 | 32.37 |
| 08/26/2026 21:58 | 48 | 32.37 |
| 08/26/2026 21:58 | 3 | 32.37 |
| 08/26/2026 21:58 | 100 | 32.37 |
| 08/26/2026 21:58 | 32 | 32.37 |
| 08/26/2026 21:58 | 57 | 32.37 |
| 08/26/2026 21:58 | 100 | 32.37 |
| 08/26/2026 21:58 | 25 | 32.37 |
| 08/26/2026 21:58 | 50 | 32.37 |
| 08/26/2026 21:58 | 171 | 32.37 |
| 08/26/2026 21:58 | 108 | 32.37 |
| 08/26/2026 21:58 | 146 | 32.37 |
| 08/26/2026 21:58 | 25 | 32.37 |
| 08/26/2026 21:58 | 65 | 32.37 |
| 08/26/2026 21:58 | 1 | 32.37 |
| 08/26/2026 21:58 | 80 | 32.37 |
| 08/26/2026 21:58 | 5 | 32.37 |
| 08/26/2026 21:58 | 85 | 32.37 |
| 08/26/2026 21:58 | 20 | 32.37 |
| 08/26/2026 21:58 | 15 | 32.37 |
| 08/26/2026 21:58 | 100 | 32.37 |
| 08/26/2026 21:58 | 100 | 32.37 |
| 08/26/2026 21:58 | 60 | 32.37 |
| 08/26/2026 21:58 | 1 | 32.37 |
| 08/26/2026 21:58 | 5 | 32.37 |
| 08/26/2026 21:58 | 100 | 32.37 |
| 08/26/2026 21:58 | 1 | 32.37 |
| 08/26/2026 21:58 | 2 | 32.37 |
| 08/26/2026 21:58 | 1 | 32.37 |
| 08/26/2026 21:58 | 2 | 32.37 |
| 08/26/2026 21:58 | 60 | 32.37 |
| 08/26/2026 21:58 | 20 | 32.35 |
| 08/26/2026 21:58 | 100 | 32.36 |
| 08/26/2026 21:58 | 100 | 32.36 |
| 08/26/2026 21:58 | 100 | 32.36 |
| 08/26/2026 21:58 | 100 | 32.36 |
| 08/26/2026 21:58 | 100 | 32.36 |
| 08/26/2026 21:58 | 100 | 32.36 |
| 08/26/2026 21:58 | 4 | 32.36 |
| 08/26/2026 21:58 | 15 | 32.36 |
| 08/26/2026 21:58 | 100 | 32.36 |
| 08/26/2026 21:58 | 100 | 32.36 |
| 08/26/2026 21:58 | 1 | 32.36 |
| 08/26/2026 21:58 | 14 | 32.36 |
| 08/26/2026 21:58 | 86 | 32.36 |
| 08/26/2026 21:58 | 56 | 32.36 |
| 08/26/2026 21:58 | 100 | 32.36 |
| 08/26/2026 21:58 | 100 | 32.36 |
| 08/26/2026 21:58 | 150 | 32.36 |
| 08/26/2026 21:58 | 100 | 32.36 |
| 08/26/2026 21:58 | 16 | 32.36 |
| 08/26/2026 21:58 | 5 | 32.36 |
| 08/26/2026 21:58 | 29 | 32.36 |
| 08/26/2026 21:58 | 71 | 32.36 |
| 08/26/2026 21:58 | 100 | 32.36 |
| 08/26/2026 21:58 | 1 | 32.35 |
| 08/26/2026 21:58 | 3 | 32.35 |
| 08/26/2026 21:58 | 1 | 32.35 |
| 08/26/2026 21:58 | 100 | 32.35 |
| 08/26/2026 21:58 | 3 | 32.35 |
| 08/26/2026 21:58 | 1 | 32.35 |
| 08/26/2026 21:58 | 100 | 32.35 |
| 08/26/2026 21:58 | 100 | 32.35 |
| 08/26/2026 21:58 | 9 | 32.35 |
| 08/26/2026 21:58 | 100 | 32.35 |
| 08/26/2026 21:58 | 100 | 32.35 |
| 08/26/2026 21:58 | 100 | 32.35 |
| 08/26/2026 21:58 | 1 | 32.35 |
| 08/26/2026 21:58 | 400 | 32.35 |
| 08/26/2026 21:58 | 300 | 32.35 |
| 08/26/2026 21:58 | 100 | 32.35 |
| 08/26/2026 21:58 | 100 | 32.35 |
| 08/26/2026 21:58 | 36 | 32.35 |
| 08/26/2026 21:58 | 15 | 32.35 |
| 08/26/2026 21:58 | 19 | 32.35 |
| 08/26/2026 21:58 | 81 | 32.35 |
| 08/26/2026 21:57 | 60 | 32.34 |
| 08/26/2026 21:57 | 70 | 32.34 |
| 08/26/2026 21:57 | 120 | 32.34 |
| 08/26/2026 21:57 | 100 | 32.34 |
| 08/26/2026 21:57 | 100 | 32.34 |
| 08/26/2026 21:57 | 10 | 32.34 |
| 08/26/2026 21:57 | 20 | 32.34 |
| 08/26/2026 21:57 | 15 | 32.34 |
| 08/26/2026 21:57 | 35 | 32.34 |
| 08/26/2026 21:57 | 11 | 32.34 |
| 08/26/2026 21:57 | 89 | 32.34 |
| 08/26/2026 21:57 | 71 | 32.34 |
| 08/26/2026 21:57 | 19 | 32.34 |
| 08/26/2026 21:57 | 20 | 32.34 |
| 08/26/2026 21:57 | 100 | 32.34 |
| 08/26/2026 21:57 | 6 | 32.34 |
| 08/26/2026 21:57 | 100 | 32.34 |
| 08/26/2026 21:57 | 100 | 32.34 |
| 08/26/2026 21:57 | 29 | 32.34 |
| 08/26/2026 21:57 | 100 | 32.33 |
| 08/26/2026 21:57 | 75 | 32.33 |
| 08/26/2026 21:57 | 100 | 32.33 |
| 08/26/2026 21:57 | 177 | 32.33 |
| 08/26/2026 21:57 | 23 | 32.33 |
| 08/26/2026 21:57 | 44 | 32.33 |
| 08/26/2026 21:57 | 56 | 32.33 |
| 08/26/2026 21:57 | 60 | 32.33 |
| 08/26/2026 21:57 | 7 | 32.33 |
| 08/26/2026 21:57 | 80 | 32.33 |
| 08/26/2026 21:57 | 20 | 32.33 |
| 08/26/2026 21:57 | 100 | 32.33 |
| 08/26/2026 21:57 | 100 | 32.33 |
| 08/26/2026 21:57 | 100 | 32.33 |
| 08/26/2026 21:57 | 35 | 32.32 |
| 08/26/2026 21:57 | 3 | 32.32 |
| 08/26/2026 21:57 | 82 | 32.32 |
| 08/26/2026 21:57 | 18 | 32.32 |
| 08/26/2026 21:57 | 100 | 32.32 |
| 08/26/2026 21:57 | 100 | 32.32 |
| 08/26/2026 21:57 | 40 | 32.32 |
| 08/26/2026 21:57 | 20 | 32.33 |
| 08/26/2026 21:57 | 100 | 32.33 |
| 08/26/2026 21:57 | 100 | 32.33 |
| 08/26/2026 21:57 | 31 | 32.33 |
| 08/26/2026 21:57 | 33 | 32.33 |
| 08/26/2026 21:57 | 63 | 32.33 |
| 08/26/2026 21:57 | 100 | 32.34 |
| 08/26/2026 21:57 | 6 | 32.33 |
| 08/26/2026 21:57 | 100 | 32.34 |
| 08/26/2026 21:57 | 31 | 32.33 |
| 08/26/2026 21:57 | 4 | 32.33 |
| 08/26/2026 21:57 | 100 | 32.33 |
| 08/26/2026 21:57 | 100 | 32.34 |
| 08/26/2026 21:57 | 100 | 32.34 |
| 08/26/2026 21:56 | 75 | 32.34 |
| 08/26/2026 21:56 | 25 | 32.34 |
| 08/26/2026 21:56 | 18 | 32.34 |
| 08/26/2026 21:56 | 21 | 32.335 |
| 08/26/2026 21:56 | 100 | 32.34 |
| 08/26/2026 21:56 | 70 | 32.33 |
| 08/26/2026 21:56 | 67 | 32.33 |
| 08/26/2026 21:56 | 33 | 32.33 |
| 08/26/2026 21:56 | 7 | 32.34 |
| 08/26/2026 21:56 | 10 | 32.34 |
| 08/26/2026 21:56 | 100 | 32.35 |
| 08/26/2026 21:56 | 100 | 32.35 |
| 08/26/2026 21:56 | 29 | 32.35 |
| 08/26/2026 21:56 | 2 | 32.35 |
| 08/26/2026 21:56 | 100 | 32.35 |
| 08/26/2026 21:56 | 1 | 32.35 |
| 08/26/2026 21:56 | 71 | 32.35 |
| 08/26/2026 21:56 | 48 | 32.35 |
| 08/26/2026 21:56 | 44 | 32.36 |
| 08/26/2026 21:56 | 5 | 32.36 |
| 08/26/2026 21:56 | 5 | 32.365 |
| 08/26/2026 21:56 | 210 | 32.365 |
| 08/26/2026 21:56 | 100 | 32.37 |
| 08/26/2026 21:56 | 100 | 32.37 |
| 08/26/2026 21:56 | 4 | 32.36 |
| 08/26/2026 21:56 | 196 | 32.36 |
| 08/26/2026 21:56 | 2 | 32.36 |
| 08/26/2026 21:56 | 2 | 32.36 |
| 08/26/2026 21:56 | 100 | 32.36 |
| 08/26/2026 21:56 | 100 | 32.36 |
| 08/26/2026 21:56 | 200 | 32.36 |
| 08/26/2026 21:56 | 27 | 32.37 |
| 08/26/2026 21:56 | 20 | 32.37 |
| 08/26/2026 21:56 | 2 | 32.37 |
| 08/26/2026 21:56 | 3 | 32.37 |
| 08/26/2026 21:56 | 45 | 32.37 |
| 08/26/2026 21:56 | 2 | 32.38 |
| 08/26/2026 21:56 | 11 | 32.37 |
| 08/26/2026 21:56 | 1 | 32.37 |
| 08/26/2026 21:56 | 100 | 32.36 |
| 08/26/2026 21:56 | 60 | 32.36 |
| 08/26/2026 21:56 | 100 | 32.36 |
| 08/26/2026 21:56 | 15 | 32.36 |
| 08/26/2026 21:56 | 100 | 32.36 |
| 08/26/2026 21:56 | 21 | 32.36 |
| 08/26/2026 21:56 | 100 | 32.36 |
| 08/26/2026 21:56 | 29 | 32.36 |
| 08/26/2026 21:56 | 26 | 32.36 |
| 08/26/2026 21:56 | 90 | 32.36 |
| 08/26/2026 21:56 | 25 | 32.36 |
| 08/26/2026 21:56 | 50 | 32.36 |
| 08/26/2026 21:56 | 100 | 32.36 |
| 08/26/2026 21:56 | 80 | 32.36 |
| 08/26/2026 21:56 | 27 | 32.35 |
| 08/26/2026 21:55 | 100 | 32.35 |
| 08/26/2026 21:55 | 100 | 32.35 |
| 08/26/2026 21:55 | 21 | 32.34 |
| 08/26/2026 21:55 | 29 | 32.34 |
| 08/26/2026 21:55 | 49 | 32.36 |
| 08/26/2026 21:55 | 60 | 32.36 |
| 08/26/2026 21:55 | 20 | 32.36 |
| 08/26/2026 21:55 | 20 | 32.36 |
| 08/26/2026 21:55 | 100 | 32.36 |
| 08/26/2026 21:55 | 100 | 32.35 |
| 08/26/2026 21:55 | 40 | 32.34 |
| 08/26/2026 21:55 | 100 | 32.34 |
| 08/26/2026 21:55 | 100 | 32.34 |
| 08/26/2026 21:55 | 100 | 32.34 |
| 08/26/2026 21:55 | 25 | 32.34 |
| 08/26/2026 21:55 | 25 | 32.34 |
| 08/26/2026 21:55 | 100 | 32.335 |
| 08/26/2026 21:55 | 100 | 32.335 |
| 08/26/2026 21:55 | 100 | 32.34 |
| 08/26/2026 21:55 | 68 | 32.34 |
| 08/26/2026 21:55 | 32 | 32.34 |
| 08/26/2026 21:55 | 67 | 32.35 |
| 08/26/2026 21:55 | 1 | 32.35 |
| 08/26/2026 21:55 | 11 | 32.36 |
| 08/26/2026 21:55 | 80 | 32.36 |
| 08/26/2026 21:54 | 47 | 32.37 |
| 08/26/2026 21:54 | 53 | 32.37 |
| 08/26/2026 21:54 | 20 | 32.38 |
| 08/26/2026 21:54 | 5 | 32.38 |
| 08/26/2026 21:54 | 47 | 32.38 |
| 08/26/2026 21:54 | 64 | 32.38 |
| 08/26/2026 21:54 | 20 | 32.39 |
| 08/26/2026 21:54 | 2 | 32.38 |
| 08/26/2026 21:54 | 1 | 32.37 |
| 08/26/2026 21:54 | 18 | 32.38 |
| 08/26/2026 21:54 | 10 | 32.38 |
| 08/26/2026 21:54 | 200 | 32.38 |
| 08/26/2026 21:54 | 10 | 32.39 |
| 08/26/2026 21:54 | 14 | 32.39 |
| 08/26/2026 21:54 | 19 | 32.39 |
| 08/26/2026 21:54 | 1 | 32.39 |
| 08/26/2026 21:54 | 1 | 32.40 |
| 08/26/2026 21:54 | 10 | 32.40 |
| 08/26/2026 21:54 | 100 | 32.40 |
| 08/26/2026 21:54 | 10 | 32.40 |
| 08/26/2026 21:53 | 100 | 32.41 |
| 08/26/2026 21:53 | 100 | 32.41 |
| 08/26/2026 21:53 | 100 | 32.41 |
| 08/26/2026 21:53 | 65 | 32.41 |
| 08/26/2026 21:53 | 83 | 32.42 |
| 08/26/2026 21:53 | 3 | 32.42 |
| 08/26/2026 21:53 | 77 | 32.42 |
| 08/26/2026 21:53 | 8 | 32.42 |
| 08/26/2026 21:53 | 1 | 32.42 |
| 08/26/2026 21:53 | 5 | 32.42 |
| 08/26/2026 21:52 | 66 | 32.43 |
| 08/26/2026 21:52 | 44 | 32.43 |
| 08/26/2026 21:52 | 1 | 32.43 |
| 08/26/2026 21:52 | 2 | 32.425 |
| 08/26/2026 21:52 | 53 | 32.425 |
| 08/26/2026 21:52 | 45 | 32.425 |
| 08/26/2026 21:52 | 100 | 32.42 |
| 08/26/2026 21:52 | 100 | 32.42 |
| 08/26/2026 21:52 | 50 | 32.42 |
| 08/26/2026 21:52 | 100 | 32.42 |
| 08/26/2026 21:52 | 100 | 32.42 |
| 08/26/2026 21:52 | 100 | 32.42 |
| 08/26/2026 21:52 | 100 | 32.42 |
| 08/26/2026 21:52 | 100 | 32.42 |
| 08/26/2026 21:51 | 20 | 32.41 |
| 08/26/2026 21:51 | 12 | 32.41 |
| 08/26/2026 21:50 | 1 | 32.41 |
| 08/26/2026 21:50 | 100 | 32.41 |
| 08/26/2026 21:50 | 5 | 32.42 |
| 08/26/2026 21:50 | 1 | 32.42 |
| 08/26/2026 21:50 | 1 | 32.42 |
| 08/26/2026 21:50 | 100 | 32.42 |
| 08/26/2026 21:50 | 100 | 32.42 |
| 08/26/2026 21:50 | 100 | 32.42 |
| 08/26/2026 21:50 | 75 | 32.43 |
| 08/26/2026 21:50 | 25 | 32.43 |
| 08/26/2026 21:50 | 100 | 32.43 |
| 08/26/2026 21:50 | 100 | 32.43 |
| 08/26/2026 21:50 | 2 | 32.43 |
| 08/26/2026 21:50 | 100 | 32.43 |
| 08/26/2026 21:50 | 5 | 32.42 |
| 08/26/2026 21:50 | 5 | 32.42 |
| 08/26/2026 21:49 | 3 | 32.40 |
| 08/26/2026 21:49 | 25 | 32.40 |
| 08/26/2026 21:49 | 30 | 32.40 |
| 08/26/2026 21:49 | 5 | 32.39 |
| 08/26/2026 21:49 | 5 | 32.39 |
| 08/26/2026 21:49 | 5 | 32.39 |
| 08/26/2026 21:49 | 5 | 32.39 |
| 08/26/2026 21:49 | 5 | 32.39 |
| 08/26/2026 21:49 | 15 | 32.39 |
| 08/26/2026 21:49 | 100 | 32.39 |
| 08/26/2026 21:49 | 15 | 32.39 |
| 08/26/2026 21:49 | 100 | 32.39 |
| 08/26/2026 21:49 | 50 | 32.38 |
| 08/26/2026 21:49 | 170 | 32.38 |
| 08/26/2026 21:49 | 100 | 32.38 |
| 08/26/2026 21:49 | 100 | 32.38 |
| 08/26/2026 21:49 | 21 | 32.38 |
| 08/26/2026 21:49 | 70 | 32.38 |
| 08/26/2026 21:48 | 100 | 32.37 |
| 08/26/2026 21:48 | 100 | 32.37 |
| 08/26/2026 21:48 | 59 | 32.37 |
| 08/26/2026 21:48 | 41 | 32.37 |
| 08/26/2026 21:48 | 1 | 32.38 |
| 08/26/2026 21:48 | 1 | 32.38 |
| 08/26/2026 21:48 | 100 | 32.38 |
| 08/26/2026 21:48 | 1 | 32.39 |
| 08/26/2026 21:48 | 20 | 32.39 |
| 08/26/2026 21:48 | 40 | 32.40 |
| 08/26/2026 21:48 | 100 | 32.40 |
| 08/26/2026 21:48 | 100 | 32.40 |
| 08/26/2026 21:48 | 100 | 32.41 |
| 08/26/2026 21:48 | 5 | 32.41 |
| 08/26/2026 21:48 | 100 | 32.41 |
| 08/26/2026 21:48 | 1 | 32.425 |
| 08/26/2026 21:48 | 18 | 32.42 |
| 08/26/2026 21:48 | 82 | 32.42 |
| 08/26/2026 21:48 | 1 | 32.42 |
| 08/26/2026 21:48 | 1 | 32.41 |
| 08/26/2026 21:48 | 100 | 32.41 |
| 08/26/2026 21:48 | 100 | 32.405 |
| 08/26/2026 21:47 | 1 | 32.40 |
| 08/26/2026 21:47 | 21 | 32.39 |
| 08/26/2026 21:47 | 100 | 32.38 |
| 08/26/2026 21:47 | 49 | 32.38 |
| 08/26/2026 21:47 | 30 | 32.38 |
| 08/26/2026 21:47 | 5 | 32.38 |
| 08/26/2026 21:47 | 46 | 32.38 |
| 08/26/2026 21:47 | 4 | 32.38 |
| 08/26/2026 21:47 | 5 | 32.38 |
| 08/26/2026 21:47 | 11 | 32.38 |
| 08/26/2026 21:47 | 6 | 32.38 |
| 08/26/2026 21:47 | 3 | 32.38 |
| 08/26/2026 21:47 | 97 | 32.38 |
| 08/26/2026 21:47 | 1 | 32.38 |
| 08/26/2026 21:47 | 17 | 32.36 |
| 08/26/2026 21:47 | 1 | 32.38 |
| 08/26/2026 21:46 | 1 | 32.38 |
| 08/26/2026 21:46 | 36 | 32.36 |
| 08/26/2026 21:45 | 1 | 32.37 |
| 08/26/2026 21:45 | 29 | 32.39 |
| 08/26/2026 21:45 | 1 | 32.39 |
| 08/26/2026 21:45 | 100 | 32.39 |
| 08/26/2026 21:45 | 30 | 32.39 |
| 08/26/2026 21:45 | 100 | 32.39 |
| 08/26/2026 21:45 | 15 | 32.39 |
| 08/26/2026 21:45 | 100 | 32.38 |
| 08/26/2026 21:45 | 15 | 32.37 |
| 08/26/2026 21:45 | 83 | 32.36 |
| 08/26/2026 21:45 | 5 | 32.36 |
| 08/26/2026 21:44 | 27 | 32.36 |
| 08/26/2026 21:44 | 1 | 32.36 |
| 08/26/2026 21:44 | 29 | 32.35 |
| 08/26/2026 21:43 | 8 | 32.35 |
| 08/26/2026 21:43 | 100 | 32.35 |
| 08/26/2026 21:42 | 100 | 32.375 |
| 08/26/2026 21:42 | 100 | 32.375 |
| 08/26/2026 21:42 | 5 | 32.36 |
| 08/26/2026 21:42 | 7 | 32.35 |
| 08/26/2026 21:42 | 39 | 32.35 |
| 08/26/2026 21:42 | 20 | 32.35 |
| 08/26/2026 21:42 | 31 | 32.35 |
| 08/26/2026 21:42 | 3 | 32.35 |
| 08/26/2026 21:42 | 80 | 32.35 |
| 08/26/2026 21:42 | 17 | 32.35 |
| 08/26/2026 21:41 | 4 | 32.34 |
| 08/26/2026 21:41 | 10 | 32.34 |
| 08/26/2026 21:41 | 4 | 32.34 |
| 08/26/2026 21:41 | 99 | 32.34 |
| 08/26/2026 21:41 | 1 | 32.34 |
| 08/26/2026 21:41 | 17 | 32.34 |
| 08/26/2026 21:41 | 66 | 32.33 |
| 08/26/2026 21:41 | 31 | 32.33 |
| 08/26/2026 21:41 | 3 | 32.33 |
| 08/26/2026 21:41 | 29 | 32.32 |
| 08/26/2026 21:41 | 56 | 32.32 |
| 08/26/2026 21:41 | 1 | 32.32 |
| 08/26/2026 21:41 | 100 | 32.32 |
| 08/26/2026 21:41 | 100 | 32.31 |
| 08/26/2026 21:41 | 14 | 32.31 |
| 08/26/2026 21:41 | 19 | 32.31 |
| 08/26/2026 21:41 | 50 | 32.31 |
| 08/26/2026 21:41 | 15 | 32.31 |
| 08/26/2026 21:41 | 100 | 32.295 |
| 08/26/2026 21:40 | 20 | 32.30 |
| 08/26/2026 21:40 | 100 | 32.30 |
| 08/26/2026 21:40 | 100 | 32.30 |
| 08/26/2026 21:40 | 50 | 32.30 |
| 08/26/2026 21:39 | 13 | 32.29 |
| 08/26/2026 21:39 | 1 | 32.29 |
| 08/26/2026 21:39 | 100 | 32.29 |
| 08/26/2026 21:39 | 9 | 32.29 |
| 08/26/2026 21:39 | 100 | 32.29 |
| 08/26/2026 21:39 | 100 | 32.29 |
| 08/26/2026 21:39 | 1 | 32.295 |
| 08/26/2026 21:38 | 4 | 32.305 |
| 08/26/2026 21:38 | 60 | 32.32 |
| 08/26/2026 21:38 | 100 | 32.32 |
| 08/26/2026 21:38 | 105 | 32.32 |
| 08/26/2026 21:38 | 100 | 32.32 |
| 08/26/2026 21:38 | 36 | 32.31 |
| 08/26/2026 21:38 | 119 | 32.31 |
| 08/26/2026 21:38 | 100 | 32.31 |
| 08/26/2026 21:38 | 50 | 32.31 |
| 08/26/2026 21:38 | 20 | 32.31 |
| 08/26/2026 21:38 | 1 | 32.31 |
| 08/26/2026 21:38 | 15 | 32.31 |
| 08/26/2026 21:38 | 9 | 32.30 |
| 08/26/2026 21:38 | 1 | 32.30 |
| 08/26/2026 21:38 | 7 | 32.30 |
| 08/26/2026 21:38 | 90 | 32.30 |
| 08/26/2026 21:38 | 86 | 32.30 |
| 08/26/2026 21:38 | 14 | 32.30 |
| 08/26/2026 21:37 | 96 | 32.31 |
| 08/26/2026 21:37 | 100 | 32.31 |
| 08/26/2026 21:37 | 1 | 32.31 |
| 08/26/2026 21:37 | 50 | 32.31 |
| 08/26/2026 21:36 | 27 | 32.31 |
| 08/26/2026 21:36 | 64 | 32.31 |
| 08/26/2026 21:36 | 6 | 32.31 |
| 08/26/2026 21:36 | 94 | 32.31 |
| 08/26/2026 21:36 | 23 | 32.32 |
| 08/26/2026 21:36 | 34 | 32.32 |
| 08/26/2026 21:36 | 65 | 32.32 |
| 08/26/2026 21:36 | 100 | 32.32 |
| 08/26/2026 21:36 | 10 | 32.32 |
| 08/26/2026 21:36 | 10 | 32.33 |
| 08/26/2026 21:36 | 90 | 32.33 |
| 08/26/2026 21:36 | 10 | 32.33 |
| 08/26/2026 21:36 | 10 | 32.33 |
| 08/26/2026 21:35 | 100 | 32.33 |
| 08/26/2026 21:35 | 23 | 32.33 |
| 08/26/2026 21:34 | 100 | 32.33 |
| 08/26/2026 21:33 | 2 | 32.34 |
| 08/26/2026 21:33 | 20 | 32.35 |
| 08/26/2026 21:32 | 53 | 32.36 |
| 08/26/2026 21:32 | 100 | 32.36 |
| 08/26/2026 21:32 | 100 | 32.35 |
| 08/26/2026 21:32 | 100 | 32.35 |
| 08/26/2026 21:32 | 32 | 32.34 |
| 08/26/2026 21:32 | 68 | 32.34 |
| 08/26/2026 21:31 | 1 | 32.34 |
| 08/26/2026 21:31 | 1 | 32.34 |
| 08/26/2026 21:30 | 16 | 32.35 |
| 08/26/2026 21:30 | 100 | 32.35 |
| 08/26/2026 21:30 | 2 | 32.35 |
| 08/26/2026 21:30 | 22 | 32.35 |
| 08/26/2026 21:30 | 200 | 32.36 |
| 08/26/2026 21:30 | 1 | 32.36 |
| 08/26/2026 21:29 | 95 | 32.36 |
| 08/26/2026 21:28 | 100 | 32.37 |
| 08/26/2026 21:28 | 100 | 32.37 |
| 08/26/2026 21:28 | 8 | 32.37 |
| 08/26/2026 21:28 | 50 | 32.37 |
| 08/26/2026 21:28 | 13 | 32.37 |
| 08/26/2026 21:28 | 7 | 32.37 |
| 08/26/2026 21:28 | 15 | 32.37 |
| 08/26/2026 21:28 | 5 | 32.36 |
| 08/26/2026 21:28 | 3 | 32.36 |
| 08/26/2026 21:28 | 14 | 32.36 |
| 08/26/2026 21:28 | 11 | 32.36 |
| 08/26/2026 21:28 | 76 | 32.36 |
| 08/26/2026 21:28 | 24 | 32.36 |
| 08/26/2026 21:28 | 15 | 32.36 |
| 08/26/2026 21:28 | 20 | 32.36 |
| 08/26/2026 21:28 | 20 | 32.36 |
| 08/26/2026 21:28 | 76 | 32.36 |
| 08/26/2026 21:28 | 24 | 32.36 |
| 08/26/2026 21:28 | 55 | 32.35 |
| 08/26/2026 21:28 | 100 | 32.35 |
| 08/26/2026 21:28 | 100 | 32.34 |
| 08/26/2026 21:28 | 3 | 32.33 |
| 08/26/2026 21:26 | 100 | 32.34 |
| 08/26/2026 21:26 | 100 | 32.34 |
| 08/26/2026 21:26 | 88 | 32.34 |
| 08/26/2026 21:26 | 100 | 32.35 |
| 08/26/2026 21:26 | 7 | 32.35 |
| 08/26/2026 21:26 | 10 | 32.35 |
| 08/26/2026 21:26 | 88 | 32.35 |
| 08/26/2026 21:26 | 12 | 32.35 |
| 08/26/2026 21:26 | 65 | 32.36 |
| 08/26/2026 21:26 | 15 | 32.36 |
| 08/26/2026 21:26 | 20 | 32.36 |
| 08/26/2026 21:26 | 1 | 32.37 |
| 08/26/2026 21:26 | 100 | 32.37 |
| 08/26/2026 21:26 | 95 | 32.37 |
| 08/26/2026 21:26 | 5 | 32.37 |
| 08/26/2026 21:26 | 1 | 32.38 |
| 08/26/2026 21:25 | 1 | 32.38 |
| 08/26/2026 21:25 | 1 | 32.38 |
| 08/26/2026 21:25 | 100 | 32.38 |
| 08/26/2026 21:23 | 100 | 32.38 |
| 08/26/2026 21:23 | 85 | 32.38 |
| 08/26/2026 21:23 | 100 | 32.38 |
| 08/26/2026 21:23 | 100 | 32.38 |
| 08/26/2026 21:23 | 20 | 32.39 |
| 08/26/2026 21:22 | 60 | 32.39 |
| 08/26/2026 21:22 | 100 | 32.39 |
| 08/26/2026 21:22 | 100 | 32.39 |
| 08/26/2026 21:22 | 2 | 32.39 |
| 08/26/2026 21:22 | 18 | 32.39 |
| 08/26/2026 21:22 | 73 | 32.39 |
| 08/26/2026 21:22 | 15 | 32.39 |
| 08/26/2026 21:22 | 100 | 32.39 |
| 08/26/2026 21:22 | 15 | 32.38 |
| 08/26/2026 21:22 | 100 | 32.38 |
| 08/26/2026 21:22 | 200 | 32.38 |
| 08/26/2026 21:22 | 18 | 32.38 |
| 08/26/2026 21:22 | 2 | 32.38 |
| 08/26/2026 21:22 | 135 | 32.38 |
| 08/26/2026 21:22 | 20 | 32.38 |
| 08/26/2026 21:22 | 10 | 32.38 |
| 08/26/2026 21:22 | 100 | 32.36 |
| 08/26/2026 21:22 | 100 | 32.36 |
| 08/26/2026 21:22 | 50 | 32.36 |
| 08/26/2026 21:22 | 50 | 32.36 |
| 08/26/2026 21:22 | 85 | 32.36 |
| 08/26/2026 21:22 | 1 | 32.36 |
| 08/26/2026 21:21 | 50 | 32.35 |
| 08/26/2026 21:21 | 50 | 32.35 |
| 08/26/2026 21:21 | 34 | 32.35 |
| 08/26/2026 21:21 | 52 | 32.34 |
| 08/26/2026 21:21 | 1 | 32.34 |
| 08/26/2026 21:21 | 20 | 32.34 |
| 08/26/2026 21:20 | 100 | 32.35 |
| 08/26/2026 21:20 | 1 | 32.35 |
| 08/26/2026 21:20 | 200 | 32.35 |
| 08/26/2026 21:20 | 66 | 32.35 |
| 08/26/2026 21:19 | 100 | 32.36 |
| 08/26/2026 21:18 | 1 | 32.36 |
| 08/26/2026 21:18 | 20 | 32.37 |
| 08/26/2026 21:18 | 20 | 32.37 |
| 08/26/2026 21:18 | 100 | 32.37 |
| 08/26/2026 21:18 | 100 | 32.37 |
| 08/26/2026 21:18 | 18 | 32.37 |
| 08/26/2026 21:18 | 2 | 32.37 |
| 08/26/2026 21:18 | 6 | 32.37 |
| 08/26/2026 21:18 | 1 | 32.37 |
| 08/26/2026 21:18 | 31 | 32.37 |
| 08/26/2026 21:18 | 100 | 32.36 |
| 08/26/2026 21:18 | 50 | 32.36 |
| 08/26/2026 21:18 | 50 | 32.36 |
| 08/26/2026 21:18 | 2 | 32.36 |
| 08/26/2026 21:17 | 34 | 32.35 |
| 08/26/2026 21:17 | 100 | 32.36 |
| 08/26/2026 21:17 | 18 | 32.37 |
| 08/26/2026 21:17 | 1 | 32.37 |
| 08/26/2026 21:17 | 1 | 32.37 |
| 08/26/2026 21:17 | 1 | 32.37 |
| 08/26/2026 21:17 | 100 | 32.37 |
| 08/26/2026 21:17 | 12 | 32.37 |
| 08/26/2026 21:17 | 1 | 32.37 |
| 08/26/2026 21:17 | 100 | 32.37 |
| 08/26/2026 21:16 | 200 | 32.38 |
| 08/26/2026 21:16 | 69 | 32.38 |
| 08/26/2026 21:16 | 1 | 32.39 |
| 08/26/2026 21:16 | 100 | 32.39 |
| 08/26/2026 21:16 | 47 | 32.39 |
| 08/26/2026 21:15 | 40 | 32.40 |
| 08/26/2026 21:15 | 165 | 32.40 |
| 08/26/2026 21:15 | 1 | 32.40 |
| 08/26/2026 21:15 | 1 | 32.40 |
| 08/26/2026 21:15 | 193 | 32.40 |
| 08/26/2026 21:15 | 36 | 32.39 |
| 08/26/2026 21:13 | 3 | 32.39 |
| 08/26/2026 21:13 | 7 | 32.40 |
| 08/26/2026 21:13 | 24 | 32.40 |
| 08/26/2026 21:13 | 76 | 32.40 |
| 08/26/2026 21:13 | 15 | 32.40 |
| 08/26/2026 21:13 | 9 | 32.40 |
| 08/26/2026 21:13 | 60 | 32.39 |
| 08/26/2026 21:13 | 100 | 32.39 |
| 08/26/2026 21:13 | 100 | 32.39 |
| 08/26/2026 21:13 | 150 | 32.39 |
| 08/26/2026 21:13 | 1 | 32.39 |
| 08/26/2026 21:13 | 15 | 32.39 |
| 08/26/2026 21:13 | 100 | 32.39 |
| 08/26/2026 21:13 | 100 | 32.38 |
| 08/26/2026 21:13 | 80 | 32.385 |
| 08/26/2026 21:13 | 50 | 32.385 |
| 08/26/2026 21:13 | 18 | 32.385 |
| 08/26/2026 21:12 | 1 | 32.38 |
| 08/26/2026 21:12 | 42 | 32.38 |
| 08/26/2026 21:12 | 1 | 32.38 |
| 08/26/2026 21:12 | 2 | 32.38 |
| 08/26/2026 21:12 | 50 | 32.38 |
| 08/26/2026 21:12 | 5 | 32.38 |
| 08/26/2026 21:12 | 100 | 32.39 |
| 08/26/2026 21:12 | 47 | 32.39 |
| 08/26/2026 21:12 | 100 | 32.39 |
| 08/26/2026 21:12 | 25 | 32.40 |
| 08/26/2026 21:12 | 30 | 32.40 |
| 08/26/2026 21:12 | 2 | 32.40 |
| 08/26/2026 21:12 | 200 | 32.40 |
| 08/26/2026 21:12 | 16 | 32.40 |
| 08/26/2026 21:12 | 100 | 32.40 |
| 08/26/2026 21:12 | 40 | 32.40 |
| 08/26/2026 21:12 | 1 | 32.41 |
| 08/26/2026 21:12 | 1 | 32.41 |
| 08/26/2026 21:12 | 1 | 32.41 |
| 08/26/2026 21:12 | 6 | 32.41 |
| 08/26/2026 21:09 | 34 | 32.41 |
| 08/26/2026 21:09 | 16 | 32.41 |
| 08/26/2026 21:09 | 4 | 32.41 |
| 08/26/2026 21:09 | 1 | 32.43 |
| 08/26/2026 21:08 | 30 | 32.41 |
| 08/26/2026 21:07 | 40 | 32.41 |
| 08/26/2026 21:07 | 10 | 32.41 |
| 08/26/2026 21:07 | 30 | 32.42 |
| 08/26/2026 21:07 | 1 | 32.42 |
| 08/26/2026 21:07 | 100 | 32.42 |
| 08/26/2026 21:07 | 200 | 32.42 |
| 08/26/2026 21:07 | 30 | 32.42 |
| 08/26/2026 21:06 | 61 | 32.43 |
| 08/26/2026 21:06 | 20 | 32.43 |
| 08/26/2026 21:04 | 200 | 32.43 |
| 08/26/2026 21:03 | 100 | 32.45 |
| 08/26/2026 21:03 | 13 | 32.45 |
| 08/26/2026 21:03 | 100 | 32.45 |
| 08/26/2026 21:03 | 2 | 32.46 |
| 08/26/2026 21:03 | 100 | 32.46 |
| 08/26/2026 21:03 | 46 | 32.47 |
| 08/26/2026 21:03 | 28 | 32.46 |
| 08/26/2026 21:03 | 72 | 32.46 |
| 08/26/2026 21:03 | 100 | 32.46 |
| 08/26/2026 21:03 | 1 | 32.46 |
| 08/26/2026 21:03 | 50 | 32.46 |
| 08/26/2026 21:03 | 100 | 32.46 |
| 08/26/2026 21:03 | 21 | 32.46 |
| 08/26/2026 21:00 | 50 | 32.44 |
| 08/26/2026 21:00 | 50 | 32.44 |
| 08/26/2026 21:00 | 12 | 32.44 |
| 08/26/2026 21:00 | 4 | 32.44 |
| 08/26/2026 21:00 | 2 | 32.43 |
| 08/26/2026 21:00 | 20 | 32.43 |
| 08/26/2026 21:00 | 100 | 32.425 |
| 08/26/2026 20:59 | 1 | 32.42 |
| 08/26/2026 20:59 | 1 | 32.42 |
| 08/26/2026 20:59 | 1 | 32.42 |
| 08/26/2026 20:59 | 1 | 32.42 |
| 08/26/2026 20:59 | 1 | 32.42 |
| 08/26/2026 20:59 | 47 | 32.43 |
| 08/26/2026 20:59 | 3 | 32.43 |
| 08/26/2026 20:59 | 47 | 32.43 |
| 08/26/2026 20:59 | 20 | 32.43 |
| 08/26/2026 20:58 | 2 | 32.435 |
| 08/26/2026 20:58 | 100 | 32.43 |
| 08/26/2026 20:58 | 1 | 32.43 |
| 08/26/2026 20:58 | 1 | 32.43 |
| 08/26/2026 20:58 | 20 | 32.43 |
| 08/26/2026 20:57 | 20 | 32.44 |
| 08/26/2026 20:57 | 200 | 32.44 |
| 08/26/2026 20:57 | 1 | 32.45 |
| 08/26/2026 20:57 | 15 | 32.45 |
| 08/26/2026 20:57 | 4 | 32.435 |
| 08/26/2026 20:57 | 58 | 32.44 |
| 08/26/2026 20:57 | 42 | 32.44 |
| 08/26/2026 20:57 | 58 | 32.44 |
| 08/26/2026 20:57 | 42 | 32.44 |
| 08/26/2026 20:57 | 13 | 32.44 |
| 08/26/2026 20:57 | 100 | 32.43 |
| 08/26/2026 20:57 | 20 | 32.43 |
| 08/26/2026 20:57 | 30 | 32.43 |
| 08/26/2026 20:57 | 50 | 32.43 |
| 08/26/2026 20:57 | 5 | 32.43 |
| 08/26/2026 20:57 | 15 | 32.43 |
| 08/26/2026 20:57 | 82 | 32.425 |
| 08/26/2026 20:56 | 25 | 32.42 |
| 08/26/2026 20:56 | 57 | 32.42 |
| 08/26/2026 20:56 | 1 | 32.42 |
| 08/26/2026 20:56 | 1 | 32.42 |
| 08/26/2026 20:56 | 1 | 32.42 |
| 08/26/2026 20:56 | 1 | 32.42 |
| 08/26/2026 20:55 | 100 | 32.43 |
| 08/26/2026 20:55 | 2 | 32.43 |
| 08/26/2026 20:55 | 98 | 32.43 |
| 08/26/2026 20:55 | 1 | 32.43 |
| 08/26/2026 20:55 | 30 | 32.43 |
| 08/26/2026 20:55 | 2 | 32.42 |
| 08/26/2026 20:55 | 22 | 32.42 |
| 08/26/2026 20:55 | 13 | 32.43 |
| 08/26/2026 20:55 | 30 | 32.43 |
| 08/26/2026 20:55 | 1 | 32.435 |
| 08/26/2026 20:54 | 20 | 32.42 |
| 08/26/2026 20:54 | 1 | 32.435 |
| 08/26/2026 20:54 | 1 | 32.43 |
| 08/26/2026 20:53 | 1 | 32.435 |
| 08/26/2026 20:53 | 1 | 32.435 |
| 08/26/2026 20:53 | 1 | 32.435 |
| 08/26/2026 20:52 | 5 | 32.43 |
| 08/26/2026 20:50 | 5 | 32.43 |
| 08/26/2026 20:50 | 71 | 32.43 |
| 08/26/2026 20:50 | 66 | 32.43 |
| 08/26/2026 20:50 | 100 | 32.43 |
| 08/26/2026 20:50 | 100 | 32.43 |
| 08/26/2026 20:50 | 100 | 32.44 |
| 08/26/2026 20:50 | 74 | 32.44 |
| 08/26/2026 20:50 | 1 | 32.44 |
| 08/26/2026 20:50 | 100 | 32.45 |
| 08/26/2026 20:50 | 5 | 32.45 |
| 08/26/2026 20:50 | 23 | 32.45 |
| 08/26/2026 20:50 | 29 | 32.45 |
| 08/26/2026 20:50 | 1 | 32.46 |
| 08/26/2026 20:50 | 1 | 32.46 |
| 08/26/2026 20:50 | 61 | 32.46 |
| 08/26/2026 20:49 | 1 | 32.47 |
| 08/26/2026 20:48 | 100 | 32.47 |
| 08/26/2026 20:48 | 5 | 32.46 |
| 08/26/2026 20:48 | 1 | 32.47 |
| 08/26/2026 20:48 | 100 | 32.47 |
| 08/26/2026 20:48 | 1 | 32.48 |
| 08/26/2026 20:48 | 20 | 32.48 |
| 08/26/2026 20:47 | 1 | 32.495 |
| 08/26/2026 20:46 | 36 | 32.50 |
| 08/26/2026 20:46 | 31 | 32.51 |
| 08/26/2026 20:46 | 12 | 32.51 |
| 08/26/2026 20:46 | 2 | 32.51 |
| 08/26/2026 20:46 | 89 | 32.48 |
| 08/26/2026 20:46 | 50 | 32.48 |
| 08/26/2026 20:46 | 50 | 32.48 |
| 08/26/2026 20:46 | 94 | 32.48 |
| 08/26/2026 20:45 | 35 | 32.47 |
| 08/26/2026 20:45 | 1 | 32.47 |
| 08/26/2026 20:44 | 1 | 32.47 |
| 08/26/2026 20:44 | 35 | 32.46 |
| 08/26/2026 20:44 | 1 | 32.46 |
| 08/26/2026 20:44 | 1 | 32.46 |
| 08/26/2026 20:44 | 16 | 32.46 |
| 08/26/2026 20:44 | 36 | 32.46 |
| 08/26/2026 20:44 | 50 | 32.47 |
| 08/26/2026 20:44 | 25 | 32.47 |
| 08/26/2026 20:44 | 25 | 32.47 |
| 08/26/2026 20:44 | 20 | 32.47 |
| 08/26/2026 20:44 | 1 | 32.47 |
| 08/26/2026 20:44 | 100 | 32.47 |
| 08/26/2026 20:44 | 100 | 32.47 |
| 08/26/2026 20:44 | 7 | 32.48 |
| 08/26/2026 20:44 | 100 | 32.49 |
| 08/26/2026 20:44 | 20 | 32.49 |
| 08/26/2026 20:44 | 200 | 32.49 |
| 08/26/2026 20:43 | 20 | 32.505 |
| 08/26/2026 20:43 | 45 | 32.505 |
| 08/26/2026 20:43 | 58 | 32.505 |
| 08/26/2026 20:43 | 29 | 32.50 |
| 08/26/2026 20:42 | 20 | 32.49 |
| 08/26/2026 20:42 | 1 | 32.495 |
| 08/26/2026 20:42 | 1 | 32.475 |
| 08/26/2026 20:41 | 100 | 32.475 |
| 08/26/2026 20:41 | 100 | 32.475 |
| 08/26/2026 20:41 | 2 | 32.475 |
| 08/26/2026 20:41 | 28 | 32.46 |
| 08/26/2026 20:41 | 20 | 32.46 |
| 08/26/2026 20:41 | 24 | 32.46 |
| 08/26/2026 20:41 | 20 | 32.45 |
| 08/26/2026 20:41 | 100 | 32.45 |
| 08/26/2026 20:41 | 14 | 32.45 |
| 08/26/2026 20:41 | 1 | 32.45 |
| 08/26/2026 20:41 | 75 | 32.44 |
| 08/26/2026 20:41 | 25 | 32.44 |
| 08/26/2026 20:41 | 10 | 32.43 |
| 08/26/2026 20:41 | 29 | 32.43 |
| 08/26/2026 20:41 | 1 | 32.43 |
| 08/26/2026 20:41 | 21 | 32.43 |
| 08/26/2026 20:41 | 3 | 32.43 |
| 08/26/2026 20:41 | 11 | 32.425 |
| 08/26/2026 20:41 | 89 | 32.425 |
| 08/26/2026 20:41 | 15 | 32.42 |
| 08/26/2026 20:41 | 25 | 32.42 |
| 08/26/2026 20:40 | 1 | 32.42 |
| 08/26/2026 20:39 | 10 | 32.42 |
| 08/26/2026 20:39 | 40 | 32.42 |
| 08/26/2026 20:39 | 50 | 32.42 |
| 08/26/2026 20:39 | 4 | 32.43 |
| 08/26/2026 20:38 | 50 | 32.42 |
| 08/26/2026 20:37 | 2 | 32.425 |
| 08/26/2026 20:35 | 20 | 32.43 |
| 08/26/2026 20:35 | 2 | 32.43 |
| 08/26/2026 20:34 | 1 | 32.425 |
| 08/26/2026 20:33 | 26 | 32.425 |
| 08/26/2026 20:33 | 2 | 32.425 |
| 08/26/2026 20:31 | 50 | 32.42 |
| 08/26/2026 20:30 | 8 | 32.41 |
| 08/26/2026 20:30 | 50 | 32.41 |
| 08/26/2026 20:30 | 21 | 32.41 |
| 08/26/2026 20:30 | 21 | 32.41 |
| 08/26/2026 20:29 | 23 | 32.40 |
| 08/26/2026 20:29 | 23 | 32.40 |
| 08/26/2026 20:29 | 4 | 32.40 |
| 08/26/2026 20:29 | 1 | 32.40 |
| 08/26/2026 20:29 | 2 | 32.40 |
| 08/26/2026 20:29 | 14 | 32.40 |
| 08/26/2026 20:29 | 5 | 32.40 |
| 08/26/2026 20:29 | 1 | 32.40 |
| 08/26/2026 20:27 | 100 | 32.395 |
| 08/26/2026 20:27 | 22 | 32.39 |
| 08/26/2026 20:26 | 7 | 32.40 |
| 08/26/2026 20:26 | 80 | 32.40 |
| 08/26/2026 20:26 | 13 | 32.40 |
| 08/26/2026 20:26 | 14 | 32.40 |
| 08/26/2026 20:26 | 100 | 32.41 |
| 08/26/2026 20:26 | 100 | 32.41 |
| 08/26/2026 20:26 | 100 | 32.41 |
| 08/26/2026 20:26 | 40 | 32.41 |
| 08/26/2026 20:26 | 100 | 32.41 |
| 08/26/2026 20:26 | 19 | 32.41 |
| 08/26/2026 20:26 | 81 | 32.41 |
| 08/26/2026 20:26 | 29 | 32.415 |
| 08/26/2026 20:26 | 3 | 32.415 |
| 08/26/2026 20:26 | 48 | 32.42 |
| 08/26/2026 20:26 | 100 | 32.42 |
| 08/26/2026 20:26 | 1 | 32.42 |
| 08/26/2026 20:26 | 50 | 32.42 |
| 08/26/2026 20:26 | 50 | 32.42 |
| 08/26/2026 20:26 | 50 | 32.42 |
| 08/26/2026 20:26 | 31 | 32.42 |
| 08/26/2026 20:26 | 2 | 32.42 |
| 08/26/2026 20:26 | 54 | 32.42 |
| 08/26/2026 20:26 | 100 | 32.415 |
| 08/26/2026 20:26 | 55 | 32.415 |
| 08/26/2026 20:26 | 1 | 32.40 |
| 08/26/2026 20:26 | 15 | 32.41 |
| 08/26/2026 20:26 | 100 | 32.41 |
| 08/26/2026 20:24 | 5 | 32.40 |
| 08/26/2026 20:24 | 1 | 32.41 |
| 08/26/2026 20:22 | 1 | 32.40 |
| 08/26/2026 20:22 | 4 | 32.41 |
| 08/26/2026 20:22 | 52 | 32.41 |
| 08/26/2026 20:21 | 3 | 32.40 |
| 08/26/2026 20:21 | 97 | 32.40 |
| 08/26/2026 20:20 | 100 | 32.40 |
| 08/26/2026 20:19 | 100 | 32.40 |
| 08/26/2026 20:19 | 5 | 32.39 |
| 08/26/2026 20:19 | 100 | 32.39 |
| 08/26/2026 20:19 | 20 | 32.39 |
| 08/26/2026 20:19 | 100 | 32.39 |
| 08/26/2026 20:19 | 1 | 32.39 |
| 08/26/2026 20:19 | 12 | 32.39 |
| 08/26/2026 20:19 | 16 | 32.40 |
| 08/26/2026 20:18 | 46 | 32.40 |
| 08/26/2026 20:18 | 50 | 32.40 |
| 08/26/2026 20:18 | 43 | 32.40 |
| 08/26/2026 20:18 | 100 | 32.40 |
| 08/26/2026 20:17 | 30 | 32.38 |
| 08/26/2026 20:17 | 1 | 32.38 |
| 08/26/2026 20:17 | 24 | 32.38 |
| 08/26/2026 20:17 | 11 | 32.37 |
| 08/26/2026 20:17 | 22 | 32.37 |
| 08/26/2026 20:17 | 31 | 32.37 |
| 08/26/2026 20:17 | 15 | 32.37 |
| 08/26/2026 20:17 | 26 | 32.37 |
| 08/26/2026 20:17 | 26 | 32.37 |
| 08/26/2026 20:17 | 98 | 32.37 |
| 08/26/2026 20:17 | 6 | 32.37 |
| 08/26/2026 20:17 | 100 | 32.37 |
| 08/26/2026 20:17 | 14 | 32.37 |
| 08/26/2026 20:17 | 22 | 32.37 |
| 08/26/2026 20:17 | 35 | 32.36 |
| 08/26/2026 20:17 | 15 | 32.36 |
| 08/26/2026 20:17 | 5 | 32.36 |
| 08/26/2026 20:17 | 9 | 32.35 |
| 08/26/2026 20:15 | 3 | 32.36 |
| 08/26/2026 20:15 | 27 | 32.36 |
| 08/26/2026 20:15 | 53 | 32.36 |
| 08/26/2026 20:14 | 2 | 32.36 |
| 08/26/2026 20:13 | 10 | 32.36 |
| 08/26/2026 20:12 | 1 | 32.35 |
| 08/26/2026 20:11 | 100 | 32.35 |
| 08/26/2026 20:11 | 1 | 32.35 |
| 08/26/2026 20:11 | 1 | 32.35 |
| 08/26/2026 20:11 | 1 | 32.35 |
| 08/26/2026 20:11 | 1 | 32.35 |
| 08/26/2026 20:11 | 100 | 32.35 |
| 08/26/2026 20:11 | 12 | 32.35 |
| 08/26/2026 20:11 | 5 | 32.36 |
| 08/26/2026 20:11 | 5 | 32.365 |
| 08/26/2026 20:11 | 50 | 32.36 |
| 08/26/2026 20:11 | 50 | 32.36 |
| 08/26/2026 20:11 | 1 | 32.36 |
| 08/26/2026 20:11 | 1 | 32.36 |
| 08/26/2026 20:11 | 20 | 32.36 |
| 08/26/2026 20:11 | 5 | 32.36 |
| 08/26/2026 20:11 | 31 | 32.36 |
| 08/26/2026 20:11 | 15 | 32.36 |
| 08/26/2026 20:11 | 15 | 32.36 |
| 08/26/2026 20:10 | 100 | 32.35 |
| 08/26/2026 20:09 | 5 | 32.36 |
| 08/26/2026 20:09 | 7 | 32.35 |
| 08/26/2026 20:09 | 36 | 32.35 |
| 08/26/2026 20:09 | 2 | 32.35 |
| 08/26/2026 20:08 | 100 | 32.34 |
| 08/26/2026 20:06 | 5 | 32.34 |
| 08/26/2026 20:06 | 5 | 32.34 |
| 08/26/2026 20:06 | 20 | 32.34 |
| 08/26/2026 20:06 | 100 | 32.345 |
| 08/26/2026 20:06 | 97 | 32.33 |
| 08/26/2026 20:06 | 1 | 32.34 |
| 08/26/2026 20:06 | 1 | 32.34 |
| 08/26/2026 20:04 | 72 | 32.35 |
| 08/26/2026 20:04 | 28 | 32.35 |
| 08/26/2026 20:04 | 100 | 32.345 |
| 08/26/2026 20:04 | 44 | 32.34 |
| 08/26/2026 20:04 | 94 | 32.34 |
| 08/26/2026 20:04 | 6 | 32.34 |
| 08/26/2026 20:04 | 50 | 32.33 |
| 08/26/2026 20:04 | 50 | 32.33 |
| 08/26/2026 20:04 | 100 | 32.32 |
| 08/26/2026 20:03 | 30 | 32.32 |
| 08/26/2026 20:03 | 16 | 32.32 |
| 08/26/2026 20:03 | 14 | 32.32 |
| 08/26/2026 20:03 | 18 | 32.32 |
| 08/26/2026 20:03 | 5 | 32.32 |
| 08/26/2026 20:03 | 1 | 32.32 |
| 08/26/2026 20:03 | 30 | 32.32 |
| 08/26/2026 20:03 | 98 | 32.32 |
| 08/26/2026 20:03 | 2 | 32.32 |
| 08/26/2026 20:03 | 3 | 32.34 |
| 08/26/2026 20:03 | 3 | 32.34 |
| 08/26/2026 20:03 | 2 | 32.34 |
| 08/26/2026 20:02 | 55 | 32.33 |
| 08/26/2026 20:00 | 1 | 32.32 |
| 08/26/2026 20:00 | 75 | 32.31 |
| 08/26/2026 20:00 | 1 | 32.32 |
| 08/26/2026 20:00 | 11 | 32.32 |
| 08/26/2026 19:59 | 69 | 32.32 |
| 08/26/2026 19:59 | 19 | 32.32 |
| 08/26/2026 19:59 | 1 | 32.32 |
| 08/26/2026 19:59 | 20 | 32.33 |
| 08/26/2026 19:59 | 40 | 32.33 |
| 08/26/2026 19:59 | 1 | 32.33 |
| 08/26/2026 19:59 | 20 | 32.33 |
| 08/26/2026 19:59 | 39 | 32.33 |
| 08/26/2026 19:59 | 1 | 32.33 |
| 08/26/2026 19:58 | 1 | 32.33 |
| 08/26/2026 19:58 | 20 | 32.34 |
| 08/26/2026 19:56 | 13 | 32.34 |
| 08/26/2026 19:56 | 1 | 32.35 |
| 08/26/2026 19:55 | 1 | 32.355 |
| 08/26/2026 19:52 | 50 | 32.35 |
| 08/26/2026 19:52 | 29 | 32.35 |
| 08/26/2026 19:52 | 20 | 32.35 |
| 08/26/2026 19:52 | 50 | 32.35 |
| 08/26/2026 19:52 | 91 | 32.35 |
| 08/26/2026 19:52 | 9 | 32.35 |
| 08/26/2026 19:52 | 1 | 32.33 |
| 08/26/2026 19:51 | 1 | 32.33 |
| 08/26/2026 19:51 | 30 | 32.34 |
| 08/26/2026 19:51 | 30 | 32.34 |
| 08/26/2026 19:50 | 1 | 32.34 |
| 08/26/2026 19:50 | 100 | 32.34 |
| 08/26/2026 19:50 | 13 | 32.36 |
| 08/26/2026 19:50 | 85 | 32.36 |
| 08/26/2026 19:50 | 15 | 32.36 |
| 08/26/2026 19:48 | 10 | 32.33 |
| 08/26/2026 19:48 | 2 | 32.345 |
| 08/26/2026 19:46 | 1 | 32.33 |
| 08/26/2026 19:46 | 30 | 32.35 |
| 08/26/2026 19:46 | 10 | 32.35 |
| 08/26/2026 19:46 | 55 | 32.35 |
| 08/26/2026 19:45 | 11 | 32.35 |
| 08/26/2026 19:45 | 25 | 32.35 |
| 08/26/2026 19:45 | 2 | 32.35 |
| 08/26/2026 19:44 | 71 | 32.36 |
| 08/26/2026 19:44 | 29 | 32.36 |
| 08/26/2026 19:44 | 94 | 32.36 |
| 08/26/2026 19:44 | 4 | 32.36 |
| 08/26/2026 19:44 | 6 | 32.36 |
| 08/26/2026 19:44 | 1 | 32.37 |
| 08/26/2026 19:44 | 1 | 32.37 |
| 08/26/2026 19:43 | 49 | 32.36 |
| 08/26/2026 19:43 | 1 | 32.37 |
| 08/26/2026 19:43 | 40 | 32.36 |
| 08/26/2026 19:42 | 1 | 32.36 |
| 08/26/2026 19:41 | 1 | 32.36 |
| 08/26/2026 19:41 | 1 | 32.37 |
| 08/26/2026 19:40 | 98 | 32.35 |
| 08/26/2026 19:40 | 1 | 32.37 |
| 08/26/2026 19:40 | 12 | 32.37 |
| 08/26/2026 19:39 | 1 | 32.39 |
| 08/26/2026 19:39 | 20 | 32.39 |
| 08/26/2026 19:38 | 45 | 32.39 |
| 08/26/2026 19:38 | 22 | 32.39 |
| 08/26/2026 19:38 | 31 | 32.39 |
| 08/26/2026 19:38 | 10 | 32.38 |
| 08/26/2026 19:38 | 100 | 32.37 |
| 08/26/2026 19:38 | 100 | 32.37 |
| 08/26/2026 19:38 | 5 | 32.37 |
| 08/26/2026 19:38 | 10 | 32.35 |
| 08/26/2026 19:37 | 9 | 32.34 |
| 08/26/2026 19:37 | 2 | 32.34 |
| 08/26/2026 19:35 | 100 | 32.33 |
| 08/26/2026 19:35 | 62 | 32.355 |
| 08/26/2026 19:34 | 30 | 32.33 |
| 08/26/2026 19:34 | 20 | 32.33 |
| 08/26/2026 19:32 | 38 | 32.35 |
| 08/26/2026 19:32 | 5 | 32.35 |
| 08/26/2026 19:32 | 20 | 32.36 |
| 08/26/2026 19:32 | 100 | 32.37 |
| 08/26/2026 19:32 | 100 | 32.37 |
| 08/26/2026 19:31 | 44 | 32.37 |
| 08/26/2026 19:31 | 12 | 32.37 |
| 08/26/2026 19:31 | 90 | 32.37 |
| 08/26/2026 19:31 | 10 | 32.37 |
| 08/26/2026 19:31 | 100 | 32.37 |
| 08/26/2026 19:31 | 80 | 32.36 |
| 08/26/2026 19:31 | 20 | 32.36 |
| 08/26/2026 19:31 | 100 | 32.37 |
| 08/26/2026 19:31 | 6 | 32.37 |
| 08/26/2026 19:31 | 27 | 32.36 |
| 08/26/2026 19:30 | 55 | 32.35 |
| 08/26/2026 19:30 | 1 | 32.36 |
| 08/26/2026 19:29 | 6 | 32.36 |
| 08/26/2026 19:29 | 50 | 32.35 |
| 08/26/2026 19:29 | 11 | 32.35 |
| 08/26/2026 19:29 | 6 | 32.36 |
| 08/26/2026 19:29 | 1 | 32.36 |
| 08/26/2026 19:29 | 87 | 32.35 |
| 08/26/2026 19:29 | 13 | 32.35 |
| 08/26/2026 19:28 | 1 | 32.34 |
| 08/26/2026 19:28 | 15 | 32.36 |
| 08/26/2026 19:28 | 6 | 32.36 |
| 08/26/2026 19:27 | 6 | 32.36 |
| 08/26/2026 19:26 | 24 | 32.35 |
| 08/26/2026 19:23 | 46 | 32.33 |
| 08/26/2026 19:21 | 32 | 32.31 |
| 08/26/2026 19:21 | 68 | 32.31 |
| 08/26/2026 19:21 | 13 | 32.30 |
| 08/26/2026 19:21 | 1 | 32.30 |
| 08/26/2026 19:21 | 42 | 32.28 |
| 08/26/2026 19:21 | 78 | 32.28 |
| 08/26/2026 19:21 | 122 | 32.28 |
| 08/26/2026 19:21 | 23 | 32.28 |
| 08/26/2026 19:21 | 41 | 32.28 |
| 08/26/2026 19:21 | 29 | 32.28 |
| 08/26/2026 19:21 | 29 | 32.28 |
| 08/26/2026 19:20 | 50 | 32.265 |
| 08/26/2026 19:20 | 40 | 32.26 |
| 08/26/2026 19:20 | 7 | 32.26 |
| 08/26/2026 19:20 | 22 | 32.26 |
| 08/26/2026 19:20 | 15 | 32.26 |
| 08/26/2026 19:20 | 5 | 32.26 |
| 08/26/2026 19:20 | 95 | 32.26 |
| 08/26/2026 19:20 | 5 | 32.26 |
| 08/26/2026 19:20 | 100 | 32.24 |
| 08/26/2026 19:16 | 23 | 32.24 |
| 08/26/2026 19:15 | 1 | 32.24 |
| 08/26/2026 19:15 | 2 | 32.24 |
| 08/26/2026 19:15 | 3 | 32.24 |
| 08/26/2026 19:14 | 19 | 32.26 |
| 08/26/2026 19:14 | 30 | 32.26 |
| 08/26/2026 19:14 | 31 | 32.26 |
| 08/26/2026 19:14 | 1 | 32.23 |
| 08/26/2026 19:14 | 1 | 32.23 |
| 08/26/2026 19:14 | 22 | 32.23 |
| 08/26/2026 19:14 | 31 | 32.23 |
| 08/26/2026 19:14 | 36 | 32.23 |
| 08/26/2026 19:14 | 28 | 32.23 |
| 08/26/2026 19:14 | 19 | 32.23 |
| 08/26/2026 19:14 | 7 | 32.22 |
| 08/26/2026 19:14 | 7 | 32.22 |
| 08/26/2026 19:14 | 1 | 32.22 |
| 08/26/2026 19:14 | 20 | 32.22 |
| 08/26/2026 19:14 | 42 | 32.21 |
| 08/26/2026 19:14 | 100 | 32.21 |
| 08/26/2026 19:14 | 100 | 32.21 |
| 08/26/2026 19:14 | 100 | 32.21 |
| 08/26/2026 19:14 | 1 | 32.21 |
| 08/26/2026 19:14 | 100 | 32.21 |
| 08/26/2026 19:14 | 1 | 32.18 |
| 08/26/2026 19:12 | 29 | 32.17 |
| 08/26/2026 19:12 | 1 | 32.17 |
| 08/26/2026 19:12 | 1 | 32.17 |
| 08/26/2026 19:12 | 59 | 32.18 |
| 08/26/2026 19:12 | 16 | 32.18 |
| 08/26/2026 19:12 | 25 | 32.18 |
| 08/26/2026 19:12 | 62 | 32.19 |
| 08/26/2026 19:12 | 5 | 32.19 |
| 08/26/2026 19:12 | 100 | 32.20 |
| 08/26/2026 19:12 | 35 | 32.20 |
| 08/26/2026 19:12 | 1 | 32.20 |
| 08/26/2026 19:12 | 5 | 32.21 |
| 08/26/2026 19:12 | 15 | 32.22 |
| 08/26/2026 19:12 | 34 | 32.22 |
| 08/26/2026 19:12 | 1 | 32.22 |
| 08/26/2026 19:12 | 2 | 32.22 |
| 08/26/2026 19:12 | 6 | 32.22 |
| 08/26/2026 19:12 | 20 | 32.23 |
| 08/26/2026 19:12 | 2 | 32.23 |
| 08/26/2026 19:12 | 100 | 32.23 |
| 08/26/2026 19:12 | 1 | 32.23 |
| 08/26/2026 19:12 | 32 | 32.23 |
| 08/26/2026 19:12 | 268 | 32.23 |
| 08/26/2026 19:12 | 32 | 32.23 |
| 08/26/2026 19:11 | 1 | 32.23 |
| 08/26/2026 19:10 | 49 | 32.24 |
| 08/26/2026 19:10 | 50 | 32.24 |
| 08/26/2026 19:09 | 1 | 32.24 |
| 08/26/2026 19:09 | 1 | 32.23 |
| 08/26/2026 19:07 | 100 | 32.24 |
| 08/26/2026 19:07 | 100 | 32.24 |
| 08/26/2026 19:07 | 1 | 32.24 |
| 08/26/2026 19:06 | 54 | 32.25 |
| 08/26/2026 19:06 | 46 | 32.25 |
| 08/26/2026 19:06 | 1 | 32.24 |
| 08/26/2026 19:06 | 1 | 32.24 |
| 08/26/2026 19:05 | 14 | 32.24 |
| 08/26/2026 19:05 | 36 | 32.25 |
| 08/26/2026 19:05 | 20 | 32.26 |
| 08/26/2026 19:05 | 1 | 32.26 |
| 08/26/2026 19:04 | 2 | 32.26 |
| 08/26/2026 19:04 | 7 | 32.27 |
| 08/26/2026 19:04 | 1 | 32.27 |
| 08/26/2026 19:04 | 1 | 32.27 |
| 08/26/2026 19:04 | 10 | 32.27 |
| 08/26/2026 19:02 | 20 | 32.30 |
| 08/26/2026 19:02 | 100 | 32.30 |
| 08/26/2026 19:01 | 447 | 32.30 |
| 08/26/2026 19:01 | 100 | 32.30 |
| 08/26/2026 19:01 | 53 | 32.30 |
| 08/26/2026 19:01 | 47 | 32.30 |
| 08/26/2026 19:01 | 13 | 32.30 |
| 08/26/2026 19:01 | 34 | 32.30 |
| 08/26/2026 19:01 | 8 | 32.30 |
| 08/26/2026 19:01 | 6 | 32.30 |
| 08/26/2026 19:01 | 14 | 32.30 |
| 08/26/2026 19:01 | 100 | 32.29 |
| 08/26/2026 19:01 | 100 | 32.29 |
| 08/26/2026 19:01 | 100 | 32.29 |
| 08/26/2026 19:01 | 41 | 32.29 |
| 08/26/2026 19:01 | 2 | 32.29 |
| 08/26/2026 19:01 | 3 | 32.29 |
| 08/26/2026 19:01 | 5 | 32.29 |
| 08/26/2026 19:01 | 28 | 32.29 |
| 08/26/2026 19:01 | 55 | 32.265 |
| 08/26/2026 19:01 | 25 | 32.25 |
| 08/26/2026 19:01 | 1 | 32.25 |
| 08/26/2026 19:01 | 20 | 32.25 |
| 08/26/2026 19:00 | 60 | 32.27 |
| 08/26/2026 19:00 | 100 | 32.27 |
| 08/26/2026 18:59 | 50 | 32.28 |
| 08/26/2026 18:59 | 100 | 32.28 |
| 08/26/2026 18:59 | 38 | 32.28 |
| 08/26/2026 18:59 | 8 | 32.28 |
| 08/26/2026 18:59 | 9 | 32.28 |
| 08/26/2026 18:59 | 5 | 32.28 |
| 08/26/2026 18:59 | 15 | 32.28 |
| 08/26/2026 18:58 | 38 | 32.27 |
| 08/26/2026 18:56 | 10 | 32.26 |
| 08/26/2026 18:56 | 30 | 32.26 |
| 08/26/2026 18:54 | 21 | 32.27 |
| 08/26/2026 18:54 | 27 | 32.27 |
| 08/26/2026 18:54 | 2 | 32.27 |
| 08/26/2026 18:54 | 15 | 32.27 |
| 08/26/2026 18:54 | 5 | 32.26 |
| 08/26/2026 18:54 | 1 | 32.26 |
| 08/26/2026 18:54 | 100 | 32.27 |
| 08/26/2026 18:50 | 69 | 32.28 |
| 08/26/2026 18:50 | 31 | 32.28 |
| 08/26/2026 18:50 | 50 | 32.28 |
| 08/26/2026 18:48 | 46 | 32.28 |
| 08/26/2026 18:48 | 44 | 32.265 |
| 08/26/2026 18:48 | 11 | 32.26 |
| 08/26/2026 18:48 | 11 | 32.26 |
| 08/26/2026 18:48 | 61 | 32.26 |
| 08/26/2026 18:47 | 100 | 32.26 |
| 08/26/2026 18:47 | 139 | 32.25 |
| 08/26/2026 18:47 | 16 | 32.25 |
| 08/26/2026 18:47 | 100 | 32.26 |
| 08/26/2026 18:47 | 4 | 32.25 |
| 08/26/2026 18:47 | 50 | 32.25 |
| 08/26/2026 18:47 | 2 | 32.25 |
| 08/26/2026 18:47 | 18 | 32.25 |
| 08/26/2026 18:47 | 25 | 32.25 |
| 08/26/2026 18:47 | 6 | 32.25 |
| 08/26/2026 18:47 | 100 | 32.24 |
| 08/26/2026 18:47 | 20 | 32.24 |
| 08/26/2026 18:47 | 56 | 32.24 |
| 08/26/2026 18:47 | 24 | 32.24 |
| 08/26/2026 18:47 | 8 | 32.24 |
| 08/26/2026 18:46 | 48 | 32.24 |
| 08/26/2026 18:46 | 2 | 32.24 |
| 08/26/2026 18:46 | 3 | 32.24 |
| 08/26/2026 18:46 | 15 | 32.24 |
| 08/26/2026 18:46 | 33 | 32.25 |
| 08/26/2026 18:46 | 67 | 32.25 |
| 08/26/2026 18:46 | 100 | 32.25 |
| 08/26/2026 18:45 | 1 | 32.25 |
| 08/26/2026 18:45 | 1 | 32.25 |
| 08/26/2026 18:45 | 1 | 32.25 |
| 08/26/2026 18:45 | 1 | 32.25 |
| 08/26/2026 18:44 | 1 | 32.25 |
| 08/26/2026 18:44 | 38 | 32.25 |
| 08/26/2026 18:44 | 1 | 32.25 |
| 08/26/2026 18:44 | 15 | 32.26 |
| 08/26/2026 18:42 | 10 | 32.27 |
| 08/26/2026 18:42 | 1 | 32.27 |
| 08/26/2026 18:42 | 2 | 32.29 |
| 08/26/2026 18:42 | 100 | 32.29 |
| 08/26/2026 18:42 | 100 | 32.29 |
| 08/26/2026 18:41 | 100 | 32.29 |
| 08/26/2026 18:40 | 1 | 32.30 |
| 08/26/2026 18:40 | 20 | 32.30 |
| 08/26/2026 18:40 | 100 | 32.30 |
| 08/26/2026 18:40 | 14 | 32.30 |
| 08/26/2026 18:38 | 100 | 32.30 |
| 08/26/2026 18:37 | 2 | 32.26 |
| 08/26/2026 18:37 | 6 | 32.26 |
| 08/26/2026 18:37 | 10 | 32.26 |
| 08/26/2026 18:37 | 16 | 32.27 |
| 08/26/2026 18:37 | 18 | 32.27 |
| 08/26/2026 18:37 | 1 | 32.27 |
| 08/26/2026 18:36 | 1 | 32.27 |
| 08/26/2026 18:36 | 1 | 32.27 |
| 08/26/2026 18:36 | 4 | 32.28 |
| 08/26/2026 18:36 | 36 | 32.28 |
| 08/26/2026 18:36 | 34 | 32.28 |
| 08/26/2026 18:36 | 20 | 32.28 |
| 08/26/2026 18:36 | 60 | 32.28 |
| 08/26/2026 18:36 | 13 | 32.29 |
| 08/26/2026 18:36 | 79 | 32.29 |
| 08/26/2026 18:36 | 34 | 32.29 |
| 08/26/2026 18:36 | 36 | 32.29 |
| 08/26/2026 18:36 | 99 | 32.31 |
| 08/26/2026 18:36 | 1 | 32.31 |
| 08/26/2026 18:33 | 1 | 32.32 |
| 08/26/2026 18:32 | 97 | 32.32 |
| 08/26/2026 18:32 | 25 | 32.335 |
| 08/26/2026 18:32 | 24 | 32.33 |
| 08/26/2026 18:31 | 2 | 32.32 |
| 08/26/2026 18:31 | 100 | 32.32 |
| 08/26/2026 18:31 | 2 | 32.32 |
| 08/26/2026 18:31 | 4 | 32.32 |
| 08/26/2026 18:31 | 9 | 32.32 |
| 08/26/2026 18:31 | 22 | 32.31 |
| 08/26/2026 18:30 | 11 | 32.29 |
| 08/26/2026 18:30 | 6 | 32.29 |
| 08/26/2026 18:30 | 12 | 32.29 |
| 08/26/2026 18:30 | 20 | 32.29 |
| 08/26/2026 18:30 | 24 | 32.29 |
| 08/26/2026 18:30 | 100 | 32.28 |
| 08/26/2026 18:30 | 50 | 32.28 |
| 08/26/2026 18:30 | 100 | 32.28 |
| 08/26/2026 18:30 | 31 | 32.28 |
| 08/26/2026 18:30 | 9 | 32.28 |
| 08/26/2026 18:30 | 13 | 32.28 |
| 08/26/2026 18:30 | 1 | 32.28 |
| 08/26/2026 18:30 | 1 | 32.28 |
| 08/26/2026 18:30 | 1 | 32.28 |
| 08/26/2026 18:29 | 20 | 32.26 |
| 08/26/2026 18:29 | 1 | 32.26 |
| 08/26/2026 18:29 | 73 | 32.26 |
| 08/26/2026 18:29 | 1 | 32.26 |
| 08/26/2026 18:29 | 11 | 32.26 |
| 08/26/2026 18:29 | 15 | 32.26 |
| 08/26/2026 18:29 | 1 | 32.25 |
| 08/26/2026 18:28 | 2 | 32.25 |
| 08/26/2026 18:27 | 60 | 32.25 |
| 08/26/2026 18:27 | 30 | 32.25 |
| 08/26/2026 18:27 | 10 | 32.25 |
| 08/26/2026 18:27 | 40 | 32.25 |
| 08/26/2026 18:27 | 30 | 32.25 |
| 08/26/2026 18:27 | 30 | 32.25 |
| 08/26/2026 18:27 | 1 | 32.25 |
| 08/26/2026 18:27 | 29 | 32.25 |
| 08/26/2026 18:27 | 21 | 32.25 |
| 08/26/2026 18:27 | 79 | 32.25 |
| 08/26/2026 18:26 | 11 | 32.24 |
| 08/26/2026 18:26 | 1 | 32.24 |
| 08/26/2026 18:26 | 100 | 32.25 |
| 08/26/2026 18:26 | 41 | 32.25 |
| 08/26/2026 18:26 | 59 | 32.25 |
| 08/26/2026 18:26 | 26 | 32.25 |
| 08/26/2026 18:26 | 74 | 32.25 |
| 08/26/2026 18:26 | 15 | 32.25 |
| 08/26/2026 18:26 | 10 | 32.25 |
| 08/26/2026 18:26 | 1 | 32.25 |
| 08/26/2026 18:25 | 100 | 32.26 |
| 08/26/2026 18:25 | 22 | 32.26 |
| 08/26/2026 18:24 | 5 | 32.26 |
| 08/26/2026 18:24 | 30 | 32.26 |
| 08/26/2026 18:23 | 2 | 32.27 |
| 08/26/2026 18:23 | 15 | 32.27 |
| 08/26/2026 18:23 | 1 | 32.27 |
| 08/26/2026 18:21 | 55 | 32.26 |
| 08/26/2026 18:21 | 5 | 32.24 |
| 08/26/2026 18:21 | 23 | 32.24 |
| 08/26/2026 18:21 | 20 | 32.24 |
| 08/26/2026 18:21 | 23 | 32.25 |
| 08/26/2026 18:18 | 2 | 32.26 |
| 08/26/2026 18:17 | 1 | 32.25 |
| 08/26/2026 18:16 | 30 | 32.25 |
| 08/26/2026 18:15 | 12 | 32.26 |
| 08/26/2026 18:15 | 2 | 32.26 |
| 08/26/2026 18:15 | 13 | 32.26 |
| 08/26/2026 18:15 | 1 | 32.24 |
| 08/26/2026 18:12 | 180 | 32.25 |
| 08/26/2026 18:12 | 100 | 32.25 |
| 08/26/2026 18:12 | 100 | 32.25 |
| 08/26/2026 18:12 | 36 | 32.25 |
| 08/26/2026 18:12 | 30 | 32.25 |
| 08/26/2026 18:12 | 31 | 32.25 |
| 08/26/2026 18:12 | 8 | 32.25 |
| 08/26/2026 18:12 | 100 | 32.24 |
| 08/26/2026 18:12 | 5 | 32.24 |
| 08/26/2026 18:12 | 10 | 32.24 |
| 08/26/2026 18:11 | 20 | 32.22 |
| 08/26/2026 18:11 | 35 | 32.23 |
| 08/26/2026 18:11 | 14 | 32.23 |
| 08/26/2026 18:11 | 1 | 32.23 |
| 08/26/2026 18:10 | 100 | 32.23 |
| 08/26/2026 18:10 | 4 | 32.23 |
| 08/26/2026 18:09 | 90 | 32.21 |
| 08/26/2026 18:09 | 2 | 32.21 |
| 08/26/2026 18:09 | 10 | 32.21 |
| 08/26/2026 18:09 | 40 | 32.21 |
| 08/26/2026 18:09 | 100 | 32.22 |
| 08/26/2026 18:09 | 10 | 32.22 |
| 08/26/2026 18:09 | 90 | 32.23 |
| 08/26/2026 18:09 | 10 | 32.23 |
| 08/26/2026 18:08 | 10 | 32.25 |
| 08/26/2026 18:08 | 2 | 32.26 |
| 08/26/2026 18:08 | 10 | 32.26 |
| 08/26/2026 18:08 | 1 | 32.26 |
| 08/26/2026 18:08 | 1 | 32.26 |
| 08/26/2026 18:08 | 1 | 32.26 |
| 08/26/2026 18:08 | 28 | 32.26 |
| 08/26/2026 18:08 | 39 | 32.26 |
| 08/26/2026 18:08 | 50 | 32.265 |
| 08/26/2026 18:08 | 11 | 32.27 |
| 08/26/2026 18:07 | 5 | 32.265 |
| 08/26/2026 18:06 | 11 | 32.265 |
| 08/26/2026 18:06 | 50 | 32.265 |
| 08/26/2026 18:05 | 10 | 32.27 |
| 08/26/2026 18:05 | 35 | 32.28 |
| 08/26/2026 18:04 | 100 | 32.29 |
| 08/26/2026 18:04 | 23 | 32.30 |
| 08/26/2026 18:04 | 19 | 32.30 |
| 08/26/2026 18:04 | 15 | 32.30 |
| 08/26/2026 18:04 | 38 | 32.30 |
| 08/26/2026 18:04 | 47 | 32.30 |
| 08/26/2026 18:04 | 23 | 32.31 |
| 08/26/2026 18:04 | 33 | 32.31 |
| 08/26/2026 18:04 | 100 | 32.32 |
| 08/26/2026 18:03 | 7 | 32.33 |
| 08/26/2026 18:02 | 100 | 32.33 |
| 08/26/2026 18:02 | 100 | 32.33 |
| 08/26/2026 18:01 | 1 | 32.33 |
| 08/26/2026 18:01 | 1 | 32.33 |
| 08/26/2026 18:01 | 3 | 32.33 |
| 08/26/2026 18:01 | 4 | 32.33 |
| 08/26/2026 18:00 | 50 | 32.31 |
| 08/26/2026 18:00 | 1 | 32.31 |
| 08/26/2026 18:00 | 4 | 32.31 |
| 08/26/2026 17:59 | 4 | 32.31 |
| 08/26/2026 17:59 | 1 | 32.31 |
| 08/26/2026 17:59 | 3 | 32.32 |
| 08/26/2026 17:59 | 51 | 32.32 |
| 08/26/2026 17:58 | 100 | 32.335 |
| 08/26/2026 17:58 | 49 | 32.32 |
| 08/26/2026 17:57 | 4 | 32.34 |
| 08/26/2026 17:57 | 20 | 32.35 |
| 08/26/2026 17:56 | 20 | 32.36 |
| 08/26/2026 17:56 | 72 | 32.36 |
| 08/26/2026 17:56 | 102 | 32.35 |
| 08/26/2026 17:56 | 102 | 32.35 |
| 08/26/2026 17:56 | 102 | 32.35 |
| 08/26/2026 17:56 | 55 | 32.35 |
| 08/26/2026 17:56 | 100 | 32.35 |
| 08/26/2026 17:56 | 2 | 32.35 |
| 08/26/2026 17:56 | 31 | 32.35 |
| 08/26/2026 17:56 | 69 | 32.35 |
| 08/26/2026 17:56 | 37 | 32.34 |
| 08/26/2026 17:56 | 20 | 32.33 |
| 08/26/2026 17:56 | 10 | 32.33 |
| 08/26/2026 17:56 | 6 | 32.33 |
| 08/26/2026 17:55 | 90 | 32.33 |
| 08/26/2026 17:55 | 10 | 32.33 |
| 08/26/2026 17:54 | 1 | 32.33 |
| 08/26/2026 17:54 | 2 | 32.33 |
| 08/26/2026 17:54 | 2 | 32.33 |
| 08/26/2026 17:54 | 2 | 32.33 |
| 08/26/2026 17:52 | 24 | 32.33 |
| 08/26/2026 17:52 | 76 | 32.33 |
| 08/26/2026 17:52 | 100 | 32.33 |
| 08/26/2026 17:51 | 100 | 32.34 |
| 08/26/2026 17:51 | 100 | 32.36 |
| 08/26/2026 17:50 | 10 | 32.38 |
| 08/26/2026 17:49 | 6 | 32.38 |
| 08/26/2026 17:49 | 100 | 32.38 |
| 08/26/2026 17:49 | 4 | 32.38 |
| 08/26/2026 17:49 | 26 | 32.38 |
| 08/26/2026 17:49 | 100 | 32.37 |
| 08/26/2026 17:49 | 28 | 32.37 |
| 08/26/2026 17:49 | 22 | 32.37 |
| 08/26/2026 17:49 | 22 | 32.36 |
| 08/26/2026 17:49 | 20 | 32.35 |
| 08/26/2026 17:49 | 5 | 32.35 |
| 08/26/2026 17:49 | 100 | 32.35 |
| 08/26/2026 17:49 | 13 | 32.35 |
| 08/26/2026 17:49 | 16 | 32.34 |
| 08/26/2026 17:49 | 21 | 32.34 |
| 08/26/2026 17:49 | 21 | 32.34 |
| 08/26/2026 17:49 | 21 | 32.34 |
| 08/26/2026 17:49 | 21 | 32.34 |
| 08/26/2026 17:49 | 1 | 32.34 |
| 08/26/2026 17:49 | 20 | 32.34 |
| 08/26/2026 17:49 | 15 | 32.33 |
| 08/26/2026 17:49 | 46 | 32.34 |
| 08/26/2026 17:48 | 50 | 32.34 |
| 08/26/2026 17:47 | 1 | 32.34 |
| 08/26/2026 17:47 | 2 | 32.345 |
| 08/26/2026 17:47 | 3 | 32.34 |
| 08/26/2026 17:46 | 10 | 32.35 |
| 08/26/2026 17:46 | 71 | 32.35 |
| 08/26/2026 17:46 | 24 | 32.35 |
| 08/26/2026 17:46 | 5 | 32.35 |
| 08/26/2026 17:46 | 60 | 32.36 |
| 08/26/2026 17:46 | 33 | 32.36 |
| 08/26/2026 17:46 | 7 | 32.36 |
| 08/26/2026 17:46 | 78 | 32.36 |
| 08/26/2026 17:46 | 22 | 32.36 |
| 08/26/2026 17:46 | 10 | 32.37 |
| 08/26/2026 17:46 | 20 | 32.37 |
| 08/26/2026 17:46 | 80 | 32.37 |
| 08/26/2026 17:46 | 100 | 32.37 |
| 08/26/2026 17:45 | 1 | 32.39 |
| 08/26/2026 17:45 | 36 | 32.37 |
| 08/26/2026 17:45 | 14 | 32.37 |
| 08/26/2026 17:45 | 86 | 32.37 |
| 08/26/2026 17:44 | 6 | 32.41 |
| 08/26/2026 17:40 | 20 | 32.38 |
| 08/26/2026 17:40 | 16 | 32.39 |
| 08/26/2026 17:39 | 68 | 32.39 |
| 08/26/2026 17:38 | 100 | 32.36 |
| 08/26/2026 17:38 | 42 | 32.36 |
| 08/26/2026 17:38 | 58 | 32.36 |
| 08/26/2026 17:38 | 13 | 32.36 |
| 08/26/2026 17:38 | 78 | 32.36 |
| 08/26/2026 17:38 | 1 | 32.36 |
| 08/26/2026 17:38 | 100 | 32.36 |
| 08/26/2026 17:37 | 32 | 32.34 |
| 08/26/2026 17:37 | 50 | 32.34 |
| 08/26/2026 17:37 | 1 | 32.34 |
| 08/26/2026 17:37 | 5 | 32.34 |
| 08/26/2026 17:36 | 1 | 32.345 |
| 08/26/2026 17:36 | 4 | 32.345 |
| 08/26/2026 17:36 | 89 | 32.34 |
| 08/26/2026 17:36 | 1 | 32.34 |
| 08/26/2026 17:34 | 9 | 32.33 |
| 08/26/2026 17:34 | 1 | 32.33 |
| 08/26/2026 17:33 | 50 | 32.33 |
| 08/26/2026 17:32 | 1 | 32.34 |
| 08/26/2026 17:32 | 23 | 32.34 |
| 08/26/2026 17:32 | 10 | 32.35 |
| 08/26/2026 17:32 | 25 | 32.35 |
| 08/26/2026 17:30 | 40 | 32.37 |
| 08/26/2026 17:30 | 100 | 32.37 |
| 08/26/2026 17:30 | 129 | 32.38 |
| 08/26/2026 17:30 | 2 | 32.38 |
| 08/26/2026 17:29 | 8 | 32.40 |
| 08/26/2026 17:29 | 2 | 32.38 |
| 08/26/2026 17:29 | 7 | 32.39 |
| 08/26/2026 17:28 | 15 | 32.39 |
| 08/26/2026 17:28 | 40 | 32.38 |
| 08/26/2026 17:28 | 1 | 32.38 |
| 08/26/2026 17:27 | 21 | 32.34 |
| 08/26/2026 17:27 | 19 | 32.34 |
| 08/26/2026 17:27 | 22 | 32.35 |
| 08/26/2026 17:27 | 28 | 32.35 |
| 08/26/2026 17:27 | 2 | 32.37 |
| 08/26/2026 17:26 | 70 | 32.35 |
| 08/26/2026 17:26 | 2 | 32.35 |
| 08/26/2026 17:26 | 6 | 32.35 |
| 08/26/2026 17:26 | 50 | 32.36 |
| 08/26/2026 17:25 | 50 | 32.36 |
| 08/26/2026 17:25 | 100 | 32.38 |
| 08/26/2026 17:24 | 1 | 32.37 |
| 08/26/2026 17:24 | 31 | 32.40 |
| 08/26/2026 17:23 | 99 | 32.40 |
| 08/26/2026 17:23 | 50 | 32.40 |
| 08/26/2026 17:23 | 100 | 32.40 |
| 08/26/2026 17:23 | 13 | 32.39 |
| 08/26/2026 17:23 | 25 | 32.36 |
| 08/26/2026 17:23 | 18 | 32.38 |
| 08/26/2026 17:23 | 22 | 32.38 |
| 08/26/2026 17:23 | 20 | 32.37 |
| 08/26/2026 17:23 | 1 | 32.36 |
| 08/26/2026 17:23 | 1 | 32.36 |
| 08/26/2026 17:23 | 1 | 32.34 |
| 08/26/2026 17:21 | 41 | 32.33 |
| 08/26/2026 17:19 | 1 | 32.33 |
| 08/26/2026 17:19 | 58 | 32.33 |
| 08/26/2026 17:19 | 20 | 32.33 |
| 08/26/2026 17:19 | 1 | 32.35 |
| 08/26/2026 17:19 | 6 | 32.35 |
| 08/26/2026 17:19 | 100 | 32.36 |
| 08/26/2026 17:19 | 31 | 32.36 |
| 08/26/2026 17:19 | 100 | 32.36 |
| 08/26/2026 17:19 | 100 | 32.36 |
| 08/26/2026 17:19 | 100 | 32.36 |
| 08/26/2026 17:19 | 31 | 32.38 |
| 08/26/2026 17:19 | 31 | 32.38 |
| 08/26/2026 17:19 | 9 | 32.38 |
| 08/26/2026 17:19 | 100 | 32.38 |
| 08/26/2026 17:19 | 6 | 32.37 |
| 08/26/2026 17:19 | 18 | 32.36 |
| 08/26/2026 17:19 | 5 | 32.35 |
| 08/26/2026 17:19 | 26 | 32.35 |
| 08/26/2026 17:19 | 100 | 32.35 |
| 08/26/2026 17:19 | 1 | 32.34 |
| 08/26/2026 17:19 | 43 | 32.34 |
| 08/26/2026 17:19 | 1 | 32.32 |
| 08/26/2026 17:19 | 6 | 32.31 |
| 08/26/2026 17:19 | 12 | 32.31 |
| 08/26/2026 17:19 | 20 | 32.31 |
| 08/26/2026 17:19 | 100 | 32.31 |
| 08/26/2026 17:19 | 100 | 32.31 |
| 08/26/2026 17:19 | 36 | 32.30 |
| 08/26/2026 17:19 | 277 | 32.30 |
| 08/26/2026 17:19 | 23 | 32.30 |
| 08/26/2026 17:19 | 16 | 32.30 |
| 08/26/2026 17:19 | 100 | 32.30 |
| 08/26/2026 17:19 | 18 | 32.29 |
| 08/26/2026 17:19 | 75 | 32.29 |
| 08/26/2026 17:19 | 25 | 32.29 |
| 08/26/2026 17:19 | 2 | 32.28 |
| 08/26/2026 17:19 | 100 | 32.28 |
| 08/26/2026 17:18 | 100 | 32.26 |
| 08/26/2026 17:18 | 6 | 32.26 |
| 08/26/2026 17:18 | 5 | 32.26 |
| 08/26/2026 17:18 | 25 | 32.26 |
| 08/26/2026 17:18 | 25 | 32.26 |
| 08/26/2026 17:18 | 50 | 32.26 |
| 08/26/2026 17:17 | 31 | 32.26 |
| 08/26/2026 17:17 | 1 | 32.27 |
| 08/26/2026 17:17 | 4 | 32.27 |
| 08/26/2026 17:17 | 28 | 32.27 |
| 08/26/2026 17:17 | 17 | 32.27 |
| 08/26/2026 17:17 | 10 | 32.27 |
| 08/26/2026 17:17 | 13 | 32.27 |
| 08/26/2026 17:17 | 50 | 32.27 |
| 08/26/2026 17:16 | 8 | 32.27 |
| 08/26/2026 17:16 | 1 | 32.27 |
| 08/26/2026 17:16 | 98 | 32.27 |
| 08/26/2026 17:14 | 1 | 32.27 |
| 08/26/2026 17:14 | 24 | 32.28 |
| 08/26/2026 17:14 | 7 | 32.28 |
| 08/26/2026 17:14 | 33 | 32.28 |
| 08/26/2026 17:14 | 10 | 32.28 |
| 08/26/2026 17:14 | 100 | 32.30 |
| 08/26/2026 17:13 | 6 | 32.29 |
| 08/26/2026 17:13 | 25 | 32.29 |
| 08/26/2026 17:13 | 31 | 32.29 |
| 08/26/2026 17:13 | 44 | 32.29 |
| 08/26/2026 17:13 | 2 | 32.29 |
| 08/26/2026 17:13 | 4 | 32.29 |
| 08/26/2026 17:13 | 50 | 32.29 |
| 08/26/2026 17:12 | 1 | 32.30 |
| 08/26/2026 17:12 | 1 | 32.31 |
| 08/26/2026 17:11 | 10 | 32.32 |
| 08/26/2026 17:11 | 80 | 32.33 |
| 08/26/2026 17:11 | 20 | 32.33 |
| 08/26/2026 17:11 | 21 | 32.34 |
| 08/26/2026 17:11 | 99 | 32.34 |
| 08/26/2026 17:11 | 1 | 32.34 |
| 08/26/2026 17:10 | 20 | 32.36 |
| 08/26/2026 17:09 | 5 | 32.35 |
| 08/26/2026 17:09 | 5 | 32.35 |
| 08/26/2026 17:09 | 10 | 32.36 |
| 08/26/2026 17:09 | 4 | 32.37 |
| 08/26/2026 17:09 | 50 | 32.37 |
| 08/26/2026 17:09 | 4 | 32.38 |
| 08/26/2026 17:09 | 16 | 32.38 |
| 08/26/2026 17:09 | 15 | 32.38 |
| 08/26/2026 17:09 | 20 | 32.38 |
| 08/26/2026 17:09 | 100 | 32.38 |
| 08/26/2026 17:09 | 50 | 32.38 |
| 08/26/2026 17:09 | 27 | 32.40 |
| 08/26/2026 17:09 | 4 | 32.39 |
| 08/26/2026 17:09 | 75 | 32.39 |
| 08/26/2026 17:09 | 50 | 32.38 |
| 08/26/2026 17:08 | 25 | 32.39 |
| 08/26/2026 17:06 | 10 | 32.38 |
| 08/26/2026 17:06 | 2 | 32.39 |
| 08/26/2026 17:06 | 10 | 32.39 |
| 08/26/2026 17:06 | 100 | 32.39 |
| 08/26/2026 17:06 | 10 | 32.39 |
| 08/26/2026 17:06 | 19 | 32.40 |
| 08/26/2026 17:06 | 71 | 32.40 |
| 08/26/2026 17:03 | 1 | 32.40 |
| 08/26/2026 17:03 | 10 | 32.40 |
| 08/26/2026 17:03 | 1 | 32.41 |
| 08/26/2026 17:03 | 9 | 32.41 |
| 08/26/2026 17:03 | 4 | 32.41 |
| 08/26/2026 17:03 | 6 | 32.41 |
| 08/26/2026 17:03 | 6 | 32.41 |
| 08/26/2026 17:02 | 100 | 32.43 |
| 08/26/2026 17:02 | 3 | 32.44 |
| 08/26/2026 17:02 | 100 | 32.42 |
| 08/26/2026 17:02 | 6 | 32.41 |
| 08/26/2026 17:02 | 28 | 32.41 |
| 08/26/2026 17:02 | 72 | 32.41 |
| 08/26/2026 17:02 | 23 | 32.41 |
| 08/26/2026 17:02 | 31 | 32.41 |
| 08/26/2026 17:02 | 18 | 32.41 |
| 08/26/2026 17:01 | 2 | 32.40 |
| 08/26/2026 17:01 | 2 | 32.40 |
| 08/26/2026 17:01 | 25 | 32.40 |
| 08/26/2026 17:00 | 50 | 32.39 |
| 08/26/2026 16:59 | 30 | 32.37 |
| 08/26/2026 16:59 | 10 | 32.37 |
| 08/26/2026 16:59 | 10 | 32.37 |
| 08/26/2026 16:59 | 30 | 32.38 |
| 08/26/2026 16:59 | 31 | 32.38 |
| 08/26/2026 16:59 | 33 | 32.38 |
| 08/26/2026 16:59 | 31 | 32.38 |
| 08/26/2026 16:59 | 25 | 32.38 |
| 08/26/2026 16:58 | 50 | 32.40 |
| 08/26/2026 16:58 | 6 | 32.38 |
| 08/26/2026 16:58 | 30 | 32.38 |
| 08/26/2026 16:58 | 100 | 32.39 |
| 08/26/2026 16:57 | 23 | 32.39 |
| 08/26/2026 16:57 | 50 | 32.39 |
| 08/26/2026 16:56 | 100 | 32.41 |
| 08/26/2026 16:55 | 1 | 32.38 |
| 08/26/2026 16:55 | 50 | 32.41 |
| 08/26/2026 16:54 | 10 | 32.39 |
| 08/26/2026 16:54 | 100 | 32.39 |
| 08/26/2026 16:54 | 41 | 32.40 |
| 08/26/2026 16:54 | 31 | 32.40 |
| 08/26/2026 16:54 | 50 | 32.41 |
| 08/26/2026 16:54 | 20 | 32.41 |
| 08/26/2026 16:53 | 4 | 32.43 |
| 08/26/2026 16:50 | 100 | 32.445 |
| 08/26/2026 16:49 | 5 | 32.46 |
| 08/26/2026 16:49 | 100 | 32.46 |
| 08/26/2026 16:49 | 5 | 32.45 |
| 08/26/2026 16:49 | 10 | 32.45 |
| 08/26/2026 16:49 | 1 | 32.45 |
| 08/26/2026 16:49 | 100 | 32.45 |
| 08/26/2026 16:49 | 2 | 32.43 |
| 08/26/2026 16:48 | 23 | 32.42 |
| 08/26/2026 16:48 | 6 | 32.40 |
| 08/26/2026 16:48 | 100 | 32.40 |
| 08/26/2026 16:48 | 100 | 32.41 |
| 08/26/2026 16:48 | 100 | 32.41 |
| 08/26/2026 16:48 | 100 | 32.41 |
| 08/26/2026 16:47 | 1 | 32.41 |
| 08/26/2026 16:47 | 1 | 32.39 |
| 08/26/2026 16:47 | 31 | 32.39 |
| 08/26/2026 16:47 | 41 | 32.39 |
| 08/26/2026 16:47 | 31 | 32.39 |
| 08/26/2026 16:47 | 31 | 32.39 |
| 08/26/2026 16:47 | 31 | 32.39 |
| 08/26/2026 16:47 | 31 | 32.39 |
| 08/26/2026 16:47 | 62 | 32.39 |
| 08/26/2026 16:47 | 38 | 32.39 |
| 08/26/2026 16:47 | 62 | 32.39 |
| 08/26/2026 16:46 | 16 | 32.39 |
| 08/26/2026 16:46 | 22 | 32.39 |
| 08/26/2026 16:46 | 6 | 32.40 |
| 08/26/2026 16:44 | 28 | 32.42 |
| 08/26/2026 16:44 | 72 | 32.42 |
| 08/26/2026 16:44 | 100 | 32.42 |
| 08/26/2026 16:44 | 100 | 32.41 |
| 08/26/2026 16:44 | 100 | 32.41 |
| 08/26/2026 16:43 | 15 | 32.41 |
| 08/26/2026 16:43 | 10 | 32.41 |
| 08/26/2026 16:43 | 75 | 32.42 |
| 08/26/2026 16:43 | 25 | 32.42 |
| 08/26/2026 16:42 | 5 | 32.42 |
| 08/26/2026 16:42 | 100 | 32.42 |
| 08/26/2026 16:42 | 107 | 32.42 |
| 08/26/2026 16:42 | 34 | 32.42 |
| 08/26/2026 16:42 | 100 | 32.41 |
| 08/26/2026 16:42 | 70 | 32.41 |
| 08/26/2026 16:42 | 47 | 32.41 |
| 08/26/2026 16:42 | 71 | 32.41 |
| 08/26/2026 16:41 | 1 | 32.41 |
| 08/26/2026 16:41 | 140 | 32.40 |
| 08/26/2026 16:41 | 216 | 32.40 |
| 08/26/2026 16:41 | 28 | 32.40 |
| 08/26/2026 16:41 | 20 | 32.38 |
| 08/26/2026 16:41 | 10 | 32.38 |
| 08/26/2026 16:41 | 4 | 32.36 |
| 08/26/2026 16:41 | 23 | 32.36 |
| 08/26/2026 16:41 | 6 | 32.34 |
| 08/26/2026 16:41 | 1 | 32.34 |
| 08/26/2026 16:40 | 80 | 32.38 |
| 08/26/2026 16:40 | 20 | 32.38 |
| 08/26/2026 16:39 | 100 | 32.40 |
| 08/26/2026 16:38 | 1 | 32.41 |
| 08/26/2026 16:38 | 36 | 32.36 |
| 08/26/2026 16:36 | 50 | 32.39 |
| 08/26/2026 16:36 | 49 | 32.39 |
| 08/26/2026 16:36 | 51 | 32.39 |
| 08/26/2026 16:36 | 100 | 32.40 |
| 08/26/2026 16:36 | 1 | 32.39 |
| 08/26/2026 16:36 | 100 | 32.39 |
| 08/26/2026 16:36 | 100 | 32.40 |
| 08/26/2026 16:36 | 100 | 32.40 |
| 08/26/2026 16:36 | 3 | 32.41 |
| 08/26/2026 16:35 | 97 | 32.44 |
| 08/26/2026 16:35 | 100 | 32.45 |
| 08/26/2026 16:35 | 13 | 32.45 |
| 08/26/2026 16:35 | 70 | 32.45 |
| 08/26/2026 16:35 | 31 | 32.45 |
| 08/26/2026 16:35 | 31 | 32.45 |
| 08/26/2026 16:35 | 35 | 32.45 |
| 08/26/2026 16:35 | 35 | 32.45 |
| 08/26/2026 16:35 | 100 | 32.44 |
| 08/26/2026 16:35 | 100 | 32.44 |
| 08/26/2026 16:35 | 48 | 32.44 |
| 08/26/2026 16:35 | 52 | 32.44 |
| 08/26/2026 16:35 | 80 | 32.44 |
| 08/26/2026 16:35 | 20 | 32.44 |
| 08/26/2026 16:35 | 1 | 32.44 |
| 08/26/2026 16:35 | 10 | 32.44 |
| 08/26/2026 16:35 | 140 | 32.44 |
| 08/26/2026 16:35 | 196 | 32.44 |
| 08/26/2026 16:35 | 20 | 32.44 |
| 08/26/2026 16:34 | 20 | 32.42 |
| 08/26/2026 16:32 | 100 | 32.41 |
| 08/26/2026 16:32 | 100 | 32.40 |
| 08/26/2026 16:30 | 100 | 32.38 |
| 08/26/2026 16:28 | 100 | 32.38 |
| 08/26/2026 16:28 | 100 | 32.38 |
| 08/26/2026 16:28 | 100 | 32.39 |
| 08/26/2026 16:26 | 40 | 32.38 |
| 08/26/2026 16:26 | 2 | 32.39 |
| 08/26/2026 16:26 | 22 | 32.39 |
| 08/26/2026 16:26 | 32 | 32.39 |
| 08/26/2026 16:26 | 9 | 32.40 |
| 08/26/2026 16:26 | 36 | 32.42 |
| 08/26/2026 16:26 | 36 | 32.42 |
| 08/26/2026 16:26 | 91 | 32.43 |
| 08/26/2026 16:26 | 18 | 32.43 |
| 08/26/2026 16:26 | 1 | 32.43 |
| 08/26/2026 16:26 | 9 | 32.43 |
| 08/26/2026 16:26 | 6 | 32.46 |
| 08/26/2026 16:26 | 100 | 32.46 |
| 08/26/2026 16:26 | 5 | 32.47 |
| 08/26/2026 16:26 | 1 | 32.47 |
| 08/26/2026 16:26 | 3 | 32.505 |
| 08/26/2026 16:25 | 25 | 32.51 |
| 08/26/2026 16:25 | 25 | 32.51 |
| 08/26/2026 16:25 | 25 | 32.51 |
| 08/26/2026 16:25 | 25 | 32.51 |
| 08/26/2026 16:24 | 100 | 32.49 |
| 08/26/2026 16:24 | 50 | 32.49 |
| 08/26/2026 16:24 | 9 | 32.47 |
| 08/26/2026 16:24 | 39 | 32.47 |
| 08/26/2026 16:24 | 2 | 32.48 |
| 08/26/2026 16:24 | 65 | 32.50 |
| 08/26/2026 16:24 | 20 | 32.49 |
| 08/26/2026 16:24 | 100 | 32.49 |
| 08/26/2026 16:24 | 33 | 32.48 |
| 08/26/2026 16:24 | 6 | 32.48 |
| 08/26/2026 16:22 | 100 | 32.49 |
| 08/26/2026 16:22 | 100 | 32.49 |
| 08/26/2026 16:22 | 100 | 32.49 |
| 08/26/2026 16:22 | 100 | 32.50 |
| 08/26/2026 16:22 | 27 | 32.48 |
| 08/26/2026 16:22 | 6 | 32.50 |
| 08/26/2026 16:22 | 4 | 32.50 |
| 08/26/2026 16:22 | 1 | 32.50 |
| 08/26/2026 16:22 | 10 | 32.50 |
| 08/26/2026 16:22 | 50 | 32.53 |
| 08/26/2026 16:20 | 43 | 32.54 |
| 08/26/2026 16:20 | 7 | 32.54 |
| 08/26/2026 16:19 | 3 | 32.53 |
| 08/26/2026 16:19 | 10 | 32.53 |
| 08/26/2026 16:19 | 10 | 32.53 |
| 08/26/2026 16:18 | 20 | 32.51 |
| 08/26/2026 16:18 | 50 | 32.50 |
| 08/26/2026 16:18 | 100 | 32.51 |
| 08/26/2026 16:18 | 96 | 32.51 |
| 08/26/2026 16:18 | 4 | 32.51 |
| 08/26/2026 16:18 | 4 | 32.50 |
| 08/26/2026 16:18 | 10 | 32.50 |
| 08/26/2026 16:18 | 100 | 32.50 |
| 08/26/2026 16:18 | 4 | 32.50 |
| 08/26/2026 16:18 | 100 | 32.51 |
| 08/26/2026 16:18 | 100 | 32.51 |
| 08/26/2026 16:17 | 100 | 32.51 |
| 08/26/2026 16:17 | 50 | 32.52 |
| 08/26/2026 16:16 | 2 | 32.51 |
| 08/26/2026 16:16 | 80 | 32.56 |
| 08/26/2026 16:16 | 20 | 32.56 |
| 08/26/2026 16:16 | 1 | 32.56 |
| 08/26/2026 16:16 | 90 | 32.56 |
| 08/26/2026 16:16 | 10 | 32.56 |
| 08/26/2026 16:16 | 10 | 32.56 |
| 08/26/2026 16:15 | 2 | 32.52 |
| 08/26/2026 16:15 | 6 | 32.49 |
| 08/26/2026 16:15 | 36 | 32.49 |
| 08/26/2026 16:14 | 1 | 32.53 |
| 08/26/2026 16:14 | 6 | 32.51 |
| 08/26/2026 16:14 | 1 | 32.52 |
| 08/26/2026 16:14 | 100 | 32.52 |
| 08/26/2026 16:14 | 100 | 32.52 |
| 08/26/2026 16:12 | 1 | 32.60 |
| 08/26/2026 16:12 | 4 | 32.62 |
| 08/26/2026 16:12 | 18 | 32.55 |
| 08/26/2026 16:12 | 4 | 32.55 |
| 08/26/2026 16:12 | 100 | 32.54 |
| 08/26/2026 16:12 | 39 | 32.53 |
| 08/26/2026 16:11 | 100 | 32.50 |
| 08/26/2026 16:11 | 100 | 32.50 |
| 08/26/2026 16:10 | 2 | 32.45 |
| 08/26/2026 16:10 | 27 | 32.45 |
| 08/26/2026 16:09 | 100 | 32.47 |
| 08/26/2026 16:09 | 100 | 32.46 |
| 08/26/2026 16:09 | 100 | 32.48 |
| 08/26/2026 16:09 | 1 | 32.48 |
| 08/26/2026 16:09 | 5 | 32.49 |
| 08/26/2026 16:09 | 100 | 32.49 |
| 08/26/2026 16:09 | 75 | 32.52 |
| 08/26/2026 16:09 | 25 | 32.52 |
| 08/26/2026 16:08 | 50 | 32.52 |
| 08/26/2026 16:08 | 28 | 32.52 |
| 08/26/2026 16:08 | 22 | 32.52 |
| 08/26/2026 16:08 | 78 | 32.52 |
| 08/26/2026 16:08 | 100 | 32.53 |
| 08/26/2026 16:08 | 100 | 32.53 |
| 08/26/2026 16:08 | 25 | 32.50 |
| 08/26/2026 16:08 | 25 | 32.50 |
| 08/26/2026 16:08 | 25 | 32.50 |
| 08/26/2026 16:08 | 25 | 32.50 |
| 08/26/2026 16:08 | 1 | 32.49 |
| 08/26/2026 16:08 | 1 | 32.49 |
| 08/26/2026 16:07 | 75 | 32.46 |
| 08/26/2026 16:07 | 25 | 32.46 |
| 08/26/2026 16:07 | 75 | 32.46 |
| 08/26/2026 16:07 | 25 | 32.46 |
| 08/26/2026 16:07 | 1 | 32.42 |
| 08/26/2026 16:06 | 90 | 32.41 |
| 08/26/2026 16:06 | 100 | 32.39 |
| 08/26/2026 16:06 | 100 | 32.39 |
| 08/26/2026 16:06 | 22 | 32.39 |
| 08/26/2026 16:06 | 100 | 32.39 |
| 08/26/2026 16:05 | 25 | 32.29 |
| 08/26/2026 16:05 | 25 | 32.30 |
| 08/26/2026 16:05 | 25 | 32.30 |
| 08/26/2026 16:05 | 25 | 32.30 |
| 08/26/2026 16:05 | 25 | 32.30 |
| 08/26/2026 16:05 | 1 | 32.31 |
| 08/26/2026 16:01 | 285 | 32.37 |
| 08/26/2026 16:00 | 9 | 32.28 |
| 08/26/2026 16:00 | 5 | 32.28 |
| 08/26/2026 16:00 | 23 | 32.27 |
| 08/26/2026 16:00 | 2 | 32.26 |
| 08/26/2026 16:00 | 200 | 32.26 |
| 08/26/2026 15:57 | 50 | 32.22 |
| 08/26/2026 15:56 | 8 | 32.24 |
| 08/26/2026 15:56 | 78 | 32.24 |
| 08/26/2026 15:56 | 14 | 32.24 |
| 08/26/2026 15:56 | 20 | 32.23 |
| 08/26/2026 15:54 | 20 | 32.185 |
| 08/26/2026 15:53 | 5 | 32.16 |
| 08/26/2026 15:53 | 100 | 32.16 |
| 08/26/2026 15:51 | 41 | 32.17 |
| 08/26/2026 15:51 | 18 | 32.19 |
| 08/26/2026 15:51 | 28 | 32.19 |
| 08/26/2026 15:51 | 100 | 32.15 |
| 08/26/2026 15:51 | 34 | 32.14 |
| 08/26/2026 15:51 | 100 | 32.14 |
| 08/26/2026 15:51 | 27 | 32.14 |
| 08/26/2026 15:51 | 100 | 32.115 |
| 08/26/2026 15:50 | 37 | 32.12 |
| 08/26/2026 15:49 | 100 | 32.16 |
| 08/26/2026 15:49 | 100 | 32.17 |
| 08/26/2026 15:49 | 100 | 32.17 |
| 08/26/2026 15:49 | 200 | 32.17 |
| 08/26/2026 15:49 | 100 | 32.16 |
| 08/26/2026 15:49 | 20 | 32.15 |
| 08/26/2026 15:49 | 8 | 32.14 |
| 08/26/2026 15:46 | 20 | 32.15 |
| 08/26/2026 15:44 | 100 | 32.21 |
| 08/26/2026 15:42 | 47 | 32.13 |
| 08/26/2026 15:42 | 1 | 32.14 |
| 08/26/2026 15:42 | 1 | 32.14 |
| 08/26/2026 15:42 | 90 | 32.14 |
| 08/26/2026 15:42 | 10 | 32.14 |
| 08/26/2026 15:42 | 100 | 32.14 |
| 08/26/2026 15:42 | 2 | 32.15 |
| 08/26/2026 15:42 | 69 | 32.15 |
| 08/26/2026 15:42 | 31 | 32.15 |
| 08/26/2026 15:40 | 33 | 32.11 |
| 08/26/2026 15:40 | 34 | 32.12 |
| 08/26/2026 15:40 | 1 | 32.15 |
| 08/26/2026 15:40 | 55 | 32.22 |
| 08/26/2026 15:40 | 45 | 32.22 |
| 08/26/2026 15:40 | 5 | 32.22 |
| 08/26/2026 15:40 | 50 | 32.22 |
| 08/26/2026 15:40 | 50 | 32.21 |
| 08/26/2026 15:39 | 25 | 32.19 |
| 08/26/2026 15:39 | 25 | 32.19 |
| 08/26/2026 15:39 | 25 | 32.19 |
| 08/26/2026 15:37 | 100 | 32.15 |
| 08/26/2026 15:37 | 100 | 32.15 |
| 08/26/2026 15:35 | 80 | 32.27 |
| 08/26/2026 15:35 | 20 | 32.27 |
| 08/26/2026 15:35 | 20 | 32.27 |
| 08/26/2026 15:35 | 100 | 32.25 |
| 08/26/2026 15:33 | 33 | 32.19 |
| 08/26/2026 15:33 | 1 | 32.24 |
| 08/26/2026 15:33 | 100 | 32.11 |
| 08/26/2026 15:32 | 37 | 32.03 |
| 08/26/2026 15:31 | 200 | 32.07 |
| 08/26/2026 15:31 | 1 | 32.18 |
| 08/26/2026 15:30 | 1 | 32.32 |
| 08/26/2026 15:30 | 25 | 32.325 |
| 08/26/2026 15:30 | 50 | 32.30 |
| 08/26/2026 15:30 | 27 | 32.29 |
| 08/26/2026 15:30 | 100 | 32.28 |
| 08/26/2026 15:30 | 100 | 32.28 |
| 08/26/2026 15:30 | 1 | 31.89 |
| 08/26/2026 15:30 | 3037 | 32.30 |
| 08/26/2026 15:30 | 3037 | 32.30 |