Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
29.83
-0.05
(
-0.17% )
|
29.83
|
2,100 |
29.84
|
17,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 128114 | 29.83 |
| 09/28/2026 22:00 | 30 | 29.83 |
| 09/28/2026 21:59 | 67 | 29.84 |
| 09/28/2026 21:59 | 237 | 29.84 |
| 09/28/2026 21:59 | 363 | 29.84 |
| 09/28/2026 21:59 | 100 | 29.84 |
| 09/28/2026 21:59 | 100 | 29.84 |
| 09/28/2026 21:59 | 100 | 29.84 |
| 09/28/2026 21:59 | 137 | 29.84 |
| 09/28/2026 21:59 | 93 | 29.84 |
| 09/28/2026 21:59 | 5 | 29.835 |
| 09/28/2026 21:59 | 30 | 29.835 |
| 09/28/2026 21:59 | 1 | 29.84 |
| 09/28/2026 21:59 | 1 | 29.84 |
| 09/28/2026 21:59 | 1 | 29.84 |
| 09/28/2026 21:59 | 3 | 29.84 |
| 09/28/2026 21:59 | 1 | 29.84 |
| 09/28/2026 21:59 | 6 | 29.83 |
| 09/28/2026 21:59 | 58 | 29.83 |
| 09/28/2026 21:59 | 100 | 29.83 |
| 09/28/2026 21:59 | 1 | 29.84 |
| 09/28/2026 21:59 | 61 | 29.83 |
| 09/28/2026 21:59 | 17 | 29.83 |
| 09/28/2026 21:59 | 83 | 29.83 |
| 09/28/2026 21:59 | 80 | 29.83 |
| 09/28/2026 21:59 | 18 | 29.84 |
| 09/28/2026 21:59 | 22 | 29.83 |
| 09/28/2026 21:59 | 91 | 29.84 |
| 09/28/2026 21:59 | 14 | 29.84 |
| 09/28/2026 21:59 | 43 | 29.84 |
| 09/28/2026 21:59 | 81 | 29.84 |
| 09/28/2026 21:59 | 1 | 29.84 |
| 09/28/2026 21:59 | 1 | 29.84 |
| 09/28/2026 21:59 | 16 | 29.84 |
| 09/28/2026 21:59 | 1 | 29.84 |
| 09/28/2026 21:59 | 75 | 29.83 |
| 09/28/2026 21:59 | 1 | 29.84 |
| 09/28/2026 21:59 | 42 | 29.84 |
| 09/28/2026 21:59 | 100 | 29.84 |
| 09/28/2026 21:59 | 28 | 29.83 |
| 09/28/2026 21:59 | 4 | 29.85 |
| 09/28/2026 21:59 | 47 | 29.85 |
| 09/28/2026 21:59 | 1 | 29.84 |
| 09/28/2026 21:59 | 1 | 29.84 |
| 09/28/2026 21:59 | 1 | 29.84 |
| 09/28/2026 21:59 | 3 | 29.84 |
| 09/28/2026 21:59 | 75 | 29.84 |
| 09/28/2026 21:59 | 100 | 29.84 |
| 09/28/2026 21:59 | 31 | 29.84 |
| 09/28/2026 21:59 | 66 | 29.84 |
| 09/28/2026 21:59 | 5 | 29.84 |
| 09/28/2026 21:59 | 13 | 29.84 |
| 09/28/2026 21:59 | 30 | 29.84 |
| 09/28/2026 21:59 | 16 | 29.83 |
| 09/28/2026 21:59 | 100 | 29.83 |
| 09/28/2026 21:59 | 1 | 29.83 |
| 09/28/2026 21:59 | 1 | 29.84 |
| 09/28/2026 21:59 | 12 | 29.83 |
| 09/28/2026 21:59 | 1 | 29.84 |
| 09/28/2026 21:59 | 9 | 29.84 |
| 09/28/2026 21:59 | 9 | 29.84 |
| 09/28/2026 21:59 | 105 | 29.84 |
| 09/28/2026 21:59 | 2 | 29.84 |
| 09/28/2026 21:59 | 1 | 29.84 |
| 09/28/2026 21:59 | 35 | 29.84 |
| 09/28/2026 21:59 | 2 | 29.84 |
| 09/28/2026 21:59 | 29 | 29.84 |
| 09/28/2026 21:59 | 83 | 29.84 |
| 09/28/2026 21:59 | 30 | 29.84 |
| 09/28/2026 21:59 | 148 | 29.84 |
| 09/28/2026 21:59 | 2 | 29.83 |
| 09/28/2026 21:59 | 2 | 29.83 |
| 09/28/2026 21:59 | 2 | 29.84 |
| 09/28/2026 21:59 | 100 | 29.84 |
| 09/28/2026 21:59 | 42 | 29.84 |
| 09/28/2026 21:59 | 2 | 29.84 |
| 09/28/2026 21:59 | 1 | 29.83 |
| 09/28/2026 21:59 | 56 | 29.84 |
| 09/28/2026 21:59 | 100 | 29.84 |
| 09/28/2026 21:59 | 19 | 29.84 |
| 09/28/2026 21:59 | 5 | 29.84 |
| 09/28/2026 21:59 | 1 | 29.84 |
| 09/28/2026 21:59 | 121 | 29.84 |
| 09/28/2026 21:59 | 67 | 29.84 |
| 09/28/2026 21:59 | 279 | 29.84 |
| 09/28/2026 21:59 | 7 | 29.84 |
| 09/28/2026 21:59 | 1 | 29.84 |
| 09/28/2026 21:59 | 99 | 29.84 |
| 09/28/2026 21:59 | 1 | 29.84 |
| 09/28/2026 21:59 | 25 | 29.83 |
| 09/28/2026 21:59 | 25 | 29.83 |
| 09/28/2026 21:59 | 25 | 29.83 |
| 09/28/2026 21:59 | 25 | 29.83 |
| 09/28/2026 21:59 | 100 | 29.83 |
| 09/28/2026 21:59 | 1 | 29.83 |
| 09/28/2026 21:59 | 200 | 29.83 |
| 09/28/2026 21:59 | 187 | 29.83 |
| 09/28/2026 21:59 | 2 | 29.83 |
| 09/28/2026 21:59 | 3 | 29.825 |
| 09/28/2026 21:59 | 6 | 29.83 |
| 09/28/2026 21:59 | 4 | 29.83 |
| 09/28/2026 21:59 | 100 | 29.82 |
| 09/28/2026 21:59 | 80 | 29.82 |
| 09/28/2026 21:59 | 100 | 29.82 |
| 09/28/2026 21:59 | 100 | 29.82 |
| 09/28/2026 21:59 | 1 | 29.83 |
| 09/28/2026 21:59 | 7 | 29.82 |
| 09/28/2026 21:59 | 2 | 29.82 |
| 09/28/2026 21:59 | 18 | 29.82 |
| 09/28/2026 21:59 | 88 | 29.82 |
| 09/28/2026 21:59 | 12 | 29.82 |
| 09/28/2026 21:59 | 6 | 29.82 |
| 09/28/2026 21:59 | 100 | 29.82 |
| 09/28/2026 21:59 | 88 | 29.82 |
| 09/28/2026 21:59 | 25 | 29.82 |
| 09/28/2026 21:59 | 67 | 29.82 |
| 09/28/2026 21:59 | 8 | 29.82 |
| 09/28/2026 21:59 | 100 | 29.82 |
| 09/28/2026 21:59 | 121 | 29.82 |
| 09/28/2026 21:59 | 25 | 29.82 |
| 09/28/2026 21:59 | 97 | 29.82 |
| 09/28/2026 21:59 | 2 | 29.81 |
| 09/28/2026 21:59 | 1 | 29.81 |
| 09/28/2026 21:59 | 65 | 29.81 |
| 09/28/2026 21:59 | 81 | 29.81 |
| 09/28/2026 21:59 | 54 | 29.81 |
| 09/28/2026 21:59 | 100 | 29.81 |
| 09/28/2026 21:59 | 100 | 29.81 |
| 09/28/2026 21:59 | 6 | 29.81 |
| 09/28/2026 21:59 | 12 | 29.81 |
| 09/28/2026 21:59 | 8 | 29.81 |
| 09/28/2026 21:59 | 100 | 29.81 |
| 09/28/2026 21:59 | 114 | 29.81 |
| 09/28/2026 21:59 | 86 | 29.81 |
| 09/28/2026 21:59 | 12 | 29.81 |
| 09/28/2026 21:59 | 2 | 29.81 |
| 09/28/2026 21:59 | 100 | 29.81 |
| 09/28/2026 21:59 | 4 | 29.805 |
| 09/28/2026 21:59 | 99 | 29.81 |
| 09/28/2026 21:59 | 100 | 29.81 |
| 09/28/2026 21:59 | 100 | 29.81 |
| 09/28/2026 21:59 | 100 | 29.81 |
| 09/28/2026 21:59 | 55 | 29.81 |
| 09/28/2026 21:59 | 45 | 29.81 |
| 09/28/2026 21:59 | 100 | 29.81 |
| 09/28/2026 21:59 | 100 | 29.82 |
| 09/28/2026 21:59 | 4 | 29.81 |
| 09/28/2026 21:59 | 97 | 29.81 |
| 09/28/2026 21:59 | 21 | 29.81 |
| 09/28/2026 21:59 | 25 | 29.81 |
| 09/28/2026 21:59 | 100 | 29.81 |
| 09/28/2026 21:59 | 4 | 29.80 |
| 09/28/2026 21:59 | 51 | 29.81 |
| 09/28/2026 21:59 | 5 | 29.81 |
| 09/28/2026 21:59 | 50 | 29.81 |
| 09/28/2026 21:59 | 100 | 29.81 |
| 09/28/2026 21:59 | 233 | 29.80 |
| 09/28/2026 21:59 | 100 | 29.80 |
| 09/28/2026 21:59 | 267 | 29.80 |
| 09/28/2026 21:59 | 69 | 29.80 |
| 09/28/2026 21:58 | 5 | 29.79 |
| 09/28/2026 21:58 | 6 | 29.79 |
| 09/28/2026 21:58 | 4 | 29.79 |
| 09/28/2026 21:58 | 110 | 29.80 |
| 09/28/2026 21:58 | 90 | 29.80 |
| 09/28/2026 21:58 | 200 | 29.80 |
| 09/28/2026 21:58 | 199 | 29.80 |
| 09/28/2026 21:58 | 19 | 29.80 |
| 09/28/2026 21:58 | 1 | 29.80 |
| 09/28/2026 21:58 | 71 | 29.80 |
| 09/28/2026 21:58 | 129 | 29.80 |
| 09/28/2026 21:58 | 100 | 29.80 |
| 09/28/2026 21:58 | 100 | 29.80 |
| 09/28/2026 21:58 | 100 | 29.80 |
| 09/28/2026 21:58 | 20 | 29.80 |
| 09/28/2026 21:58 | 100 | 29.80 |
| 09/28/2026 21:58 | 100 | 29.80 |
| 09/28/2026 21:58 | 3 | 29.80 |
| 09/28/2026 21:58 | 100 | 29.80 |
| 09/28/2026 21:58 | 39 | 29.80 |
| 09/28/2026 21:58 | 25 | 29.80 |
| 09/28/2026 21:58 | 100 | 29.80 |
| 09/28/2026 21:58 | 100 | 29.80 |
| 09/28/2026 21:58 | 48 | 29.80 |
| 09/28/2026 21:58 | 100 | 29.80 |
| 09/28/2026 21:58 | 200 | 29.79 |
| 09/28/2026 21:58 | 21 | 29.79 |
| 09/28/2026 21:58 | 54 | 29.79 |
| 09/28/2026 21:58 | 46 | 29.79 |
| 09/28/2026 21:58 | 1 | 29.79 |
| 09/28/2026 21:58 | 4 | 29.79 |
| 09/28/2026 21:58 | 49 | 29.79 |
| 09/28/2026 21:58 | 1 | 29.78 |
| 09/28/2026 21:58 | 100 | 29.78 |
| 09/28/2026 21:58 | 100 | 29.78 |
| 09/28/2026 21:58 | 100 | 29.78 |
| 09/28/2026 21:58 | 100 | 29.78 |
| 09/28/2026 21:58 | 79 | 29.78 |
| 09/28/2026 21:58 | 21 | 29.78 |
| 09/28/2026 21:58 | 1 | 29.78 |
| 09/28/2026 21:58 | 2 | 29.78 |
| 09/28/2026 21:58 | 17 | 29.78 |
| 09/28/2026 21:58 | 5 | 29.78 |
| 09/28/2026 21:58 | 2 | 29.78 |
| 09/28/2026 21:58 | 30 | 29.78 |
| 09/28/2026 21:58 | 4 | 29.78 |
| 09/28/2026 21:58 | 21 | 29.78 |
| 09/28/2026 21:58 | 2 | 29.78 |
| 09/28/2026 21:58 | 300 | 29.78 |
| 09/28/2026 21:58 | 12 | 29.78 |
| 09/28/2026 21:58 | 30 | 29.78 |
| 09/28/2026 21:58 | 1 | 29.78 |
| 09/28/2026 21:58 | 200 | 29.78 |
| 09/28/2026 21:58 | 8 | 29.78 |
| 09/28/2026 21:58 | 20 | 29.78 |
| 09/28/2026 21:58 | 4 | 29.78 |
| 09/28/2026 21:58 | 19 | 29.78 |
| 09/28/2026 21:58 | 300 | 29.79 |
| 09/28/2026 21:58 | 100 | 29.79 |
| 09/28/2026 21:58 | 10 | 29.79 |
| 09/28/2026 21:58 | 100 | 29.79 |
| 09/28/2026 21:58 | 100 | 29.79 |
| 09/28/2026 21:58 | 20 | 29.79 |
| 09/28/2026 21:58 | 200 | 29.79 |
| 09/28/2026 21:58 | 471 | 29.79 |
| 09/28/2026 21:58 | 100 | 29.79 |
| 09/28/2026 21:58 | 100 | 29.79 |
| 09/28/2026 21:58 | 129 | 29.79 |
| 09/28/2026 21:58 | 100 | 29.79 |
| 09/28/2026 21:58 | 100 | 29.79 |
| 09/28/2026 21:58 | 100 | 29.79 |
| 09/28/2026 21:58 | 100 | 29.79 |
| 09/28/2026 21:58 | 11 | 29.79 |
| 09/28/2026 21:58 | 11 | 29.79 |
| 09/28/2026 21:58 | 100 | 29.79 |
| 09/28/2026 21:58 | 200 | 29.79 |
| 09/28/2026 21:58 | 1 | 29.79 |
| 09/28/2026 21:58 | 18 | 29.79 |
| 09/28/2026 21:58 | 4 | 29.79 |
| 09/28/2026 21:58 | 100 | 29.79 |
| 09/28/2026 21:58 | 100 | 29.79 |
| 09/28/2026 21:58 | 67 | 29.79 |
| 09/28/2026 21:58 | 33 | 29.79 |
| 09/28/2026 21:58 | 100 | 29.79 |
| 09/28/2026 21:58 | 100 | 29.79 |
| 09/28/2026 21:58 | 96 | 29.79 |
| 09/28/2026 21:58 | 4 | 29.79 |
| 09/28/2026 21:58 | 200 | 29.79 |
| 09/28/2026 21:58 | 1 | 29.79 |
| 09/28/2026 21:58 | 5 | 29.79 |
| 09/28/2026 21:58 | 100 | 29.79 |
| 09/28/2026 21:58 | 45 | 29.79 |
| 09/28/2026 21:58 | 300 | 29.79 |
| 09/28/2026 21:58 | 29 | 29.79 |
| 09/28/2026 21:58 | 100 | 29.79 |
| 09/28/2026 21:58 | 100 | 29.79 |
| 09/28/2026 21:58 | 100 | 29.79 |
| 09/28/2026 21:58 | 100 | 29.79 |
| 09/28/2026 21:58 | 100 | 29.79 |
| 09/28/2026 21:58 | 41 | 29.78 |
| 09/28/2026 21:58 | 98 | 29.78 |
| 09/28/2026 21:58 | 2 | 29.78 |
| 09/28/2026 21:58 | 100 | 29.78 |
| 09/28/2026 21:58 | 100 | 29.78 |
| 09/28/2026 21:58 | 8 | 29.78 |
| 09/28/2026 21:58 | 200 | 29.78 |
| 09/28/2026 21:58 | 100 | 29.78 |
| 09/28/2026 21:58 | 25 | 29.78 |
| 09/28/2026 21:58 | 100 | 29.78 |
| 09/28/2026 21:58 | 3 | 29.78 |
| 09/28/2026 21:58 | 8 | 29.78 |
| 09/28/2026 21:58 | 100 | 29.78 |
| 09/28/2026 21:58 | 100 | 29.78 |
| 09/28/2026 21:58 | 21 | 29.78 |
| 09/28/2026 21:58 | 100 | 29.78 |
| 09/28/2026 21:58 | 20 | 29.78 |
| 09/28/2026 21:58 | 80 | 29.78 |
| 09/28/2026 21:58 | 100 | 29.77 |
| 09/28/2026 21:58 | 262 | 29.77 |
| 09/28/2026 21:58 | 100 | 29.77 |
| 09/28/2026 21:58 | 4 | 29.77 |
| 09/28/2026 21:58 | 100 | 29.77 |
| 09/28/2026 21:58 | 100 | 29.77 |
| 09/28/2026 21:58 | 5 | 29.77 |
| 09/28/2026 21:58 | 100 | 29.77 |
| 09/28/2026 21:58 | 6 | 29.77 |
| 09/28/2026 21:58 | 200 | 29.77 |
| 09/28/2026 21:58 | 43 | 29.77 |
| 09/28/2026 21:58 | 100 | 29.77 |
| 09/28/2026 21:58 | 100 | 29.77 |
| 09/28/2026 21:58 | 100 | 29.77 |
| 09/28/2026 21:58 | 157 | 29.77 |
| 09/28/2026 21:58 | 100 | 29.77 |
| 09/28/2026 21:58 | 3 | 29.77 |
| 09/28/2026 21:58 | 4 | 29.77 |
| 09/28/2026 21:58 | 5 | 29.77 |
| 09/28/2026 21:58 | 100 | 29.77 |
| 09/28/2026 21:58 | 100 | 29.77 |
| 09/28/2026 21:58 | 37 | 29.77 |
| 09/28/2026 21:58 | 1 | 29.77 |
| 09/28/2026 21:58 | 9 | 29.77 |
| 09/28/2026 21:58 | 25 | 29.77 |
| 09/28/2026 21:58 | 100 | 29.77 |
| 09/28/2026 21:58 | 100 | 29.77 |
| 09/28/2026 21:58 | 100 | 29.77 |
| 09/28/2026 21:58 | 100 | 29.77 |
| 09/28/2026 21:58 | 12 | 29.77 |
| 09/28/2026 21:58 | 5 | 29.77 |
| 09/28/2026 21:58 | 100 | 29.77 |
| 09/28/2026 21:58 | 100 | 29.77 |
| 09/28/2026 21:58 | 3 | 29.77 |
| 09/28/2026 21:58 | 11 | 29.77 |
| 09/28/2026 21:58 | 10 | 29.77 |
| 09/28/2026 21:58 | 100 | 29.77 |
| 09/28/2026 21:58 | 1 | 29.76 |
| 09/28/2026 21:58 | 1 | 29.76 |
| 09/28/2026 21:57 | 2 | 29.76 |
| 09/28/2026 21:57 | 198 | 29.76 |
| 09/28/2026 21:57 | 70 | 29.76 |
| 09/28/2026 21:57 | 100 | 29.76 |
| 09/28/2026 21:57 | 263 | 29.77 |
| 09/28/2026 21:57 | 120 | 29.77 |
| 09/28/2026 21:57 | 100 | 29.77 |
| 09/28/2026 21:57 | 17 | 29.77 |
| 09/28/2026 21:57 | 50 | 29.77 |
| 09/28/2026 21:57 | 7 | 29.77 |
| 09/28/2026 21:57 | 43 | 29.77 |
| 09/28/2026 21:57 | 90 | 29.77 |
| 09/28/2026 21:57 | 10 | 29.77 |
| 09/28/2026 21:56 | 20 | 29.78 |
| 09/28/2026 21:56 | 1 | 29.79 |
| 09/28/2026 21:56 | 100 | 29.79 |
| 09/28/2026 21:56 | 100 | 29.79 |
| 09/28/2026 21:56 | 64 | 29.80 |
| 09/28/2026 21:56 | 2 | 29.80 |
| 09/28/2026 21:56 | 100 | 29.80 |
| 09/28/2026 21:56 | 2 | 29.80 |
| 09/28/2026 21:56 | 22 | 29.80 |
| 09/28/2026 21:56 | 100 | 29.80 |
| 09/28/2026 21:56 | 12 | 29.81 |
| 09/28/2026 21:56 | 100 | 29.81 |
| 09/28/2026 21:56 | 20 | 29.81 |
| 09/28/2026 21:56 | 20 | 29.82 |
| 09/28/2026 21:56 | 68 | 29.81 |
| 09/28/2026 21:56 | 200 | 29.82 |
| 09/28/2026 21:56 | 10 | 29.82 |
| 09/28/2026 21:56 | 100 | 29.82 |
| 09/28/2026 21:56 | 29 | 29.83 |
| 09/28/2026 21:56 | 171 | 29.83 |
| 09/28/2026 21:56 | 178 | 29.83 |
| 09/28/2026 21:56 | 5 | 29.84 |
| 09/28/2026 21:56 | 5 | 29.84 |
| 09/28/2026 21:56 | 100 | 29.84 |
| 09/28/2026 21:56 | 100 | 29.84 |
| 09/28/2026 21:56 | 20 | 29.85 |
| 09/28/2026 21:56 | 38 | 29.86 |
| 09/28/2026 21:56 | 4 | 29.85 |
| 09/28/2026 21:56 | 100 | 29.85 |
| 09/28/2026 21:56 | 20 | 29.84 |
| 09/28/2026 21:56 | 35 | 29.84 |
| 09/28/2026 21:56 | 5 | 29.84 |
| 09/28/2026 21:56 | 67 | 29.84 |
| 09/28/2026 21:56 | 100 | 29.83 |
| 09/28/2026 21:56 | 100 | 29.83 |
| 09/28/2026 21:56 | 100 | 29.82 |
| 09/28/2026 21:56 | 50 | 29.82 |
| 09/28/2026 21:56 | 28 | 29.82 |
| 09/28/2026 21:56 | 20 | 29.82 |
| 09/28/2026 21:55 | 60 | 29.83 |
| 09/28/2026 21:55 | 18 | 29.83 |
| 09/28/2026 21:55 | 100 | 29.83 |
| 09/28/2026 21:55 | 100 | 29.82 |
| 09/28/2026 21:55 | 4 | 29.82 |
| 09/28/2026 21:55 | 8 | 29.82 |
| 09/28/2026 21:55 | 17 | 29.82 |
| 09/28/2026 21:55 | 100 | 29.82 |
| 09/28/2026 21:55 | 100 | 29.81 |
| 09/28/2026 21:55 | 20 | 29.81 |
| 09/28/2026 21:55 | 431 | 29.81 |
| 09/28/2026 21:55 | 169 | 29.81 |
| 09/28/2026 21:55 | 100 | 29.79 |
| 09/28/2026 21:55 | 67 | 29.79 |
| 09/28/2026 21:55 | 100 | 29.79 |
| 09/28/2026 21:55 | 100 | 29.78 |
| 09/28/2026 21:55 | 21 | 29.78 |
| 09/28/2026 21:55 | 100 | 29.77 |
| 09/28/2026 21:55 | 5 | 29.77 |
| 09/28/2026 21:55 | 9 | 29.77 |
| 09/28/2026 21:55 | 100 | 29.77 |
| 09/28/2026 21:55 | 100 | 29.77 |
| 09/28/2026 21:55 | 100 | 29.77 |
| 09/28/2026 21:55 | 37 | 29.77 |
| 09/28/2026 21:55 | 53 | 29.77 |
| 09/28/2026 21:55 | 130 | 29.77 |
| 09/28/2026 21:55 | 11 | 29.77 |
| 09/28/2026 21:55 | 100 | 29.76 |
| 09/28/2026 21:55 | 20 | 29.75 |
| 09/28/2026 21:55 | 10 | 29.76 |
| 09/28/2026 21:55 | 49 | 29.76 |
| 09/28/2026 21:55 | 100 | 29.76 |
| 09/28/2026 21:55 | 20 | 29.75 |
| 09/28/2026 21:55 | 4 | 29.75 |
| 09/28/2026 21:55 | 100 | 29.75 |
| 09/28/2026 21:55 | 600 | 29.75 |
| 09/28/2026 21:55 | 100 | 29.75 |
| 09/28/2026 21:55 | 100 | 29.75 |
| 09/28/2026 21:55 | 155 | 29.75 |
| 09/28/2026 21:55 | 145 | 29.75 |
| 09/28/2026 21:55 | 100 | 29.75 |
| 09/28/2026 21:55 | 100 | 29.75 |
| 09/28/2026 21:55 | 100 | 29.75 |
| 09/28/2026 21:55 | 100 | 29.75 |
| 09/28/2026 21:55 | 100 | 29.75 |
| 09/28/2026 21:55 | 29 | 29.75 |
| 09/28/2026 21:55 | 60 | 29.75 |
| 09/28/2026 21:55 | 187 | 29.75 |
| 09/28/2026 21:54 | 55 | 29.75 |
| 09/28/2026 21:54 | 62 | 29.75 |
| 09/28/2026 21:54 | 20 | 29.75 |
| 09/28/2026 21:54 | 8 | 29.75 |
| 09/28/2026 21:54 | 200 | 29.76 |
| 09/28/2026 21:54 | 11 | 29.75 |
| 09/28/2026 21:54 | 4 | 29.75 |
| 09/28/2026 21:54 | 72 | 29.75 |
| 09/28/2026 21:54 | 100 | 29.76 |
| 09/28/2026 21:54 | 8 | 29.77 |
| 09/28/2026 21:54 | 300 | 29.78 |
| 09/28/2026 21:54 | 20 | 29.79 |
| 09/28/2026 21:54 | 1 | 29.79 |
| 09/28/2026 21:54 | 4 | 29.80 |
| 09/28/2026 21:54 | 50 | 29.80 |
| 09/28/2026 21:54 | 100 | 29.80 |
| 09/28/2026 21:53 | 25 | 29.81 |
| 09/28/2026 21:53 | 100 | 29.81 |
| 09/28/2026 21:53 | 5 | 29.81 |
| 09/28/2026 21:53 | 43 | 29.81 |
| 09/28/2026 21:53 | 35 | 29.81 |
| 09/28/2026 21:53 | 11 | 29.81 |
| 09/28/2026 21:53 | 18 | 29.82 |
| 09/28/2026 21:53 | 100 | 29.82 |
| 09/28/2026 21:53 | 100 | 29.83 |
| 09/28/2026 21:53 | 100 | 29.83 |
| 09/28/2026 21:53 | 1 | 29.84 |
| 09/28/2026 21:53 | 1 | 29.84 |
| 09/28/2026 21:53 | 100 | 29.83 |
| 09/28/2026 21:52 | 100 | 29.82 |
| 09/28/2026 21:52 | 24 | 29.82 |
| 09/28/2026 21:52 | 10 | 29.81 |
| 09/28/2026 21:52 | 2 | 29.80 |
| 09/28/2026 21:52 | 2 | 29.80 |
| 09/28/2026 21:52 | 5 | 29.80 |
| 09/28/2026 21:52 | 50 | 29.80 |
| 09/28/2026 21:52 | 1 | 29.80 |
| 09/28/2026 21:52 | 50 | 29.80 |
| 09/28/2026 21:52 | 100 | 29.80 |
| 09/28/2026 21:52 | 11 | 29.79 |
| 09/28/2026 21:52 | 100 | 29.78 |
| 09/28/2026 21:52 | 100 | 29.78 |
| 09/28/2026 21:51 | 50 | 29.79 |
| 09/28/2026 21:51 | 100 | 29.78 |
| 09/28/2026 21:51 | 49 | 29.78 |
| 09/28/2026 21:51 | 96 | 29.78 |
| 09/28/2026 21:51 | 67 | 29.77 |
| 09/28/2026 21:51 | 24 | 29.76 |
| 09/28/2026 21:51 | 1 | 29.75 |
| 09/28/2026 21:51 | 12 | 29.75 |
| 09/28/2026 21:51 | 100 | 29.75 |
| 09/28/2026 21:51 | 100 | 29.75 |
| 09/28/2026 21:51 | 3 | 29.75 |
| 09/28/2026 21:51 | 52 | 29.74 |
| 09/28/2026 21:51 | 25 | 29.74 |
| 09/28/2026 21:51 | 14 | 29.74 |
| 09/28/2026 21:51 | 5 | 29.74 |
| 09/28/2026 21:51 | 78 | 29.74 |
| 09/28/2026 21:51 | 100 | 29.73 |
| 09/28/2026 21:51 | 100 | 29.73 |
| 09/28/2026 21:51 | 100 | 29.72 |
| 09/28/2026 21:51 | 25 | 29.73 |
| 09/28/2026 21:51 | 25 | 29.73 |
| 09/28/2026 21:51 | 25 | 29.73 |
| 09/28/2026 21:50 | 100 | 29.73 |
| 09/28/2026 21:50 | 200 | 29.73 |
| 09/28/2026 21:50 | 22 | 29.74 |
| 09/28/2026 21:50 | 100 | 29.72 |
| 09/28/2026 21:50 | 2 | 29.72 |
| 09/28/2026 21:50 | 11 | 29.73 |
| 09/28/2026 21:50 | 100 | 29.72 |
| 09/28/2026 21:50 | 20 | 29.72 |
| 09/28/2026 21:50 | 168 | 29.73 |
| 09/28/2026 21:50 | 100 | 29.74 |
| 09/28/2026 21:50 | 20 | 29.74 |
| 09/28/2026 21:50 | 300 | 29.74 |
| 09/28/2026 21:50 | 37 | 29.74 |
| 09/28/2026 21:50 | 63 | 29.74 |
| 09/28/2026 21:50 | 26 | 29.73 |
| 09/28/2026 21:50 | 100 | 29.73 |
| 09/28/2026 21:50 | 100 | 29.73 |
| 09/28/2026 21:50 | 67 | 29.73 |
| 09/28/2026 21:49 | 100 | 29.71 |
| 09/28/2026 21:49 | 100 | 29.71 |
| 09/28/2026 21:49 | 25 | 29.72 |
| 09/28/2026 21:49 | 21 | 29.72 |
| 09/28/2026 21:49 | 100 | 29.71 |
| 09/28/2026 21:49 | 100 | 29.71 |
| 09/28/2026 21:49 | 100 | 29.70 |
| 09/28/2026 21:49 | 100 | 29.70 |
| 09/28/2026 21:49 | 100 | 29.70 |
| 09/28/2026 21:49 | 100 | 29.69 |
| 09/28/2026 21:48 | 54 | 29.68 |
| 09/28/2026 21:48 | 2 | 29.68 |
| 09/28/2026 21:48 | 20 | 29.66 |
| 09/28/2026 21:48 | 100 | 29.67 |
| 09/28/2026 21:48 | 90 | 29.67 |
| 09/28/2026 21:48 | 10 | 29.67 |
| 09/28/2026 21:48 | 30 | 29.66 |
| 09/28/2026 21:48 | 100 | 29.65 |
| 09/28/2026 21:48 | 20 | 29.64 |
| 09/28/2026 21:48 | 20 | 29.64 |
| 09/28/2026 21:48 | 100 | 29.625 |
| 09/28/2026 21:48 | 100 | 29.62 |
| 09/28/2026 21:48 | 100 | 29.62 |
| 09/28/2026 21:48 | 20 | 29.62 |
| 09/28/2026 21:48 | 100 | 29.62 |
| 09/28/2026 21:48 | 100 | 29.61 |
| 09/28/2026 21:48 | 100 | 29.61 |
| 09/28/2026 21:48 | 100 | 29.61 |
| 09/28/2026 21:48 | 100 | 29.60 |
| 09/28/2026 21:48 | 5 | 29.60 |
| 09/28/2026 21:48 | 100 | 29.60 |
| 09/28/2026 21:48 | 21 | 29.60 |
| 09/28/2026 21:48 | 100 | 29.59 |
| 09/28/2026 21:48 | 3 | 29.59 |
| 09/28/2026 21:48 | 337 | 29.585 |
| 09/28/2026 21:48 | 337 | 29.585 |
| 09/28/2026 21:48 | 19 | 29.58 |
| 09/28/2026 21:48 | 11 | 29.58 |
| 09/28/2026 21:48 | 100 | 29.58 |
| 09/28/2026 21:48 | 40 | 29.58 |
| 09/28/2026 21:48 | 25 | 29.57 |
| 09/28/2026 21:48 | 7 | 29.57 |
| 09/28/2026 21:48 | 75 | 29.57 |
| 09/28/2026 21:47 | 25 | 29.57 |
| 09/28/2026 21:46 | 20 | 29.56 |
| 09/28/2026 21:46 | 58 | 29.56 |
| 09/28/2026 21:46 | 4 | 29.55 |
| 09/28/2026 21:46 | 50 | 29.55 |
| 09/28/2026 21:46 | 40 | 29.53 |
| 09/28/2026 21:46 | 100 | 29.52 |
| 09/28/2026 21:46 | 100 | 29.52 |
| 09/28/2026 21:46 | 100 | 29.52 |
| 09/28/2026 21:46 | 1 | 29.515 |
| 09/28/2026 21:46 | 1 | 29.515 |
| 09/28/2026 21:46 | 1 | 29.515 |
| 09/28/2026 21:46 | 50 | 29.51 |
| 09/28/2026 21:45 | 100 | 29.505 |
| 09/28/2026 21:45 | 24 | 29.51 |
| 09/28/2026 21:45 | 30 | 29.51 |
| 09/28/2026 21:45 | 75 | 29.50 |
| 09/28/2026 21:45 | 25 | 29.50 |
| 09/28/2026 21:45 | 162 | 29.50 |
| 09/28/2026 21:45 | 100 | 29.50 |
| 09/28/2026 21:45 | 14 | 29.49 |
| 09/28/2026 21:45 | 6 | 29.50 |
| 09/28/2026 21:45 | 2 | 29.50 |
| 09/28/2026 21:45 | 25 | 29.50 |
| 09/28/2026 21:45 | 1 | 29.50 |
| 09/28/2026 21:45 | 134 | 29.505 |
| 09/28/2026 21:44 | 100 | 29.51 |
| 09/28/2026 21:44 | 100 | 29.51 |
| 09/28/2026 21:43 | 1 | 29.52 |
| 09/28/2026 21:43 | 4 | 29.52 |
| 09/28/2026 21:43 | 2 | 29.52 |
| 09/28/2026 21:43 | 27 | 29.52 |
| 09/28/2026 21:43 | 96 | 29.53 |
| 09/28/2026 21:43 | 1 | 29.53 |
| 09/28/2026 21:43 | 21 | 29.54 |
| 09/28/2026 21:43 | 3 | 29.54 |
| 09/28/2026 21:43 | 200 | 29.54 |
| 09/28/2026 21:43 | 80 | 29.55 |
| 09/28/2026 21:43 | 80 | 29.55 |
| 09/28/2026 21:43 | 10 | 29.55 |
| 09/28/2026 21:43 | 10 | 29.55 |
| 09/28/2026 21:43 | 10 | 29.55 |
| 09/28/2026 21:43 | 7 | 29.55 |
| 09/28/2026 21:43 | 3 | 29.55 |
| 09/28/2026 21:42 | 100 | 29.54 |
| 09/28/2026 21:42 | 200 | 29.54 |
| 09/28/2026 21:42 | 20 | 29.54 |
| 09/28/2026 21:42 | 10 | 29.54 |
| 09/28/2026 21:42 | 100 | 29.54 |
| 09/28/2026 21:41 | 30 | 29.54 |
| 09/28/2026 21:41 | 20 | 29.54 |
| 09/28/2026 21:41 | 20 | 29.54 |
| 09/28/2026 21:41 | 100 | 29.53 |
| 09/28/2026 21:41 | 100 | 29.53 |
| 09/28/2026 21:41 | 100 | 29.53 |
| 09/28/2026 21:41 | 1 | 29.53 |
| 09/28/2026 21:41 | 100 | 29.53 |
| 09/28/2026 21:41 | 100 | 29.53 |
| 09/28/2026 21:41 | 100 | 29.53 |
| 09/28/2026 21:41 | 200 | 29.53 |
| 09/28/2026 21:41 | 4 | 29.53 |
| 09/28/2026 21:41 | 46 | 29.53 |
| 09/28/2026 21:40 | 42 | 29.55 |
| 09/28/2026 21:40 | 50 | 29.55 |
| 09/28/2026 21:40 | 20 | 29.56 |
| 09/28/2026 21:39 | 42 | 29.56 |
| 09/28/2026 21:38 | 5 | 29.54 |
| 09/28/2026 21:38 | 20 | 29.54 |
| 09/28/2026 21:38 | 5 | 29.53 |
| 09/28/2026 21:38 | 5 | 29.53 |
| 09/28/2026 21:38 | 20 | 29.53 |
| 09/28/2026 21:38 | 100 | 29.53 |
| 09/28/2026 21:38 | 18 | 29.53 |
| 09/28/2026 21:38 | 10 | 29.52 |
| 09/28/2026 21:38 | 100 | 29.52 |
| 09/28/2026 21:38 | 100 | 29.52 |
| 09/28/2026 21:37 | 100 | 29.51 |
| 09/28/2026 21:37 | 6 | 29.51 |
| 09/28/2026 21:37 | 15 | 29.51 |
| 09/28/2026 21:37 | 3 | 29.51 |
| 09/28/2026 21:34 | 99 | 29.50 |
| 09/28/2026 21:33 | 1 | 29.50 |
| 09/28/2026 21:33 | 5 | 29.48 |
| 09/28/2026 21:33 | 20 | 29.49 |
| 09/28/2026 21:32 | 500 | 29.49 |
| 09/28/2026 21:32 | 8 | 29.49 |
| 09/28/2026 21:32 | 30 | 29.49 |
| 09/28/2026 21:32 | 1 | 29.49 |
| 09/28/2026 21:32 | 100 | 29.50 |
| 09/28/2026 21:32 | 60 | 29.51 |
| 09/28/2026 21:32 | 15 | 29.51 |
| 09/28/2026 21:32 | 85 | 29.51 |
| 09/28/2026 21:32 | 3 | 29.51 |
| 09/28/2026 21:32 | 10 | 29.51 |
| 09/28/2026 21:32 | 1 | 29.52 |
| 09/28/2026 21:32 | 50 | 29.52 |
| 09/28/2026 21:32 | 26 | 29.52 |
| 09/28/2026 21:32 | 11 | 29.52 |
| 09/28/2026 21:32 | 24 | 29.52 |
| 09/28/2026 21:32 | 30 | 29.52 |
| 09/28/2026 21:32 | 40 | 29.51 |
| 09/28/2026 21:31 | 20 | 29.50 |
| 09/28/2026 21:31 | 100 | 29.50 |
| 09/28/2026 21:31 | 3 | 29.49 |
| 09/28/2026 21:31 | 100 | 29.49 |
| 09/28/2026 21:31 | 26 | 29.50 |
| 09/28/2026 21:31 | 4 | 29.50 |
| 09/28/2026 21:31 | 100 | 29.50 |
| 09/28/2026 21:29 | 19 | 29.49 |
| 09/28/2026 21:29 | 1 | 29.49 |
| 09/28/2026 21:29 | 44 | 29.48 |
| 09/28/2026 21:29 | 44 | 29.48 |
| 09/28/2026 21:29 | 97 | 29.48 |
| 09/28/2026 21:29 | 100 | 29.48 |
| 09/28/2026 21:29 | 100 | 29.48 |
| 09/28/2026 21:28 | 3 | 29.49 |
| 09/28/2026 21:27 | 17 | 29.47 |
| 09/28/2026 21:27 | 3 | 29.47 |
| 09/28/2026 21:25 | 100 | 29.45 |
| 09/28/2026 21:25 | 31 | 29.45 |
| 09/28/2026 21:25 | 34 | 29.45 |
| 09/28/2026 21:25 | 100 | 29.45 |
| 09/28/2026 21:25 | 3 | 29.46 |
| 09/28/2026 21:25 | 1 | 29.46 |
| 09/28/2026 21:24 | 10 | 29.46 |
| 09/28/2026 21:24 | 28 | 29.45 |
| 09/28/2026 21:24 | 12 | 29.45 |
| 09/28/2026 21:24 | 40 | 29.45 |
| 09/28/2026 21:24 | 8 | 29.45 |
| 09/28/2026 21:23 | 14 | 29.45 |
| 09/28/2026 21:21 | 300 | 29.44 |
| 09/28/2026 21:21 | 77 | 29.45 |
| 09/28/2026 21:21 | 40 | 29.43 |
| 09/28/2026 21:21 | 30 | 29.43 |
| 09/28/2026 21:20 | 100 | 29.42 |
| 09/28/2026 21:20 | 20 | 29.42 |
| 09/28/2026 21:20 | 400 | 29.42 |
| 09/28/2026 21:20 | 56 | 29.42 |
| 09/28/2026 21:19 | 10 | 29.41 |
| 09/28/2026 21:19 | 100 | 29.41 |
| 09/28/2026 21:19 | 200 | 29.41 |
| 09/28/2026 21:19 | 20 | 29.41 |
| 09/28/2026 21:19 | 100 | 29.41 |
| 09/28/2026 21:19 | 4 | 29.42 |
| 09/28/2026 21:19 | 1 | 29.42 |
| 09/28/2026 21:19 | 5 | 29.41 |
| 09/28/2026 21:19 | 100 | 29.41 |
| 09/28/2026 21:19 | 20 | 29.41 |
| 09/28/2026 21:19 | 5 | 29.41 |
| 09/28/2026 21:19 | 100 | 29.41 |
| 09/28/2026 21:19 | 20 | 29.41 |
| 09/28/2026 21:19 | 16 | 29.41 |
| 09/28/2026 21:19 | 2 | 29.41 |
| 09/28/2026 21:19 | 5 | 29.40 |
| 09/28/2026 21:19 | 5 | 29.40 |
| 09/28/2026 21:19 | 7 | 29.40 |
| 09/28/2026 21:19 | 4 | 29.40 |
| 09/28/2026 21:19 | 11 | 29.39 |
| 09/28/2026 21:19 | 9 | 29.39 |
| 09/28/2026 21:19 | 1 | 29.39 |
| 09/28/2026 21:17 | 100 | 29.38 |
| 09/28/2026 21:17 | 2 | 29.39 |
| 09/28/2026 21:17 | 37 | 29.39 |
| 09/28/2026 21:17 | 10 | 29.39 |
| 09/28/2026 21:17 | 2 | 29.39 |
| 09/28/2026 21:17 | 12 | 29.385 |
| 09/28/2026 21:16 | 3 | 29.38 |
| 09/28/2026 21:15 | 36 | 29.38 |
| 09/28/2026 21:15 | 43 | 29.37 |
| 09/28/2026 21:15 | 3 | 29.37 |
| 09/28/2026 21:14 | 25 | 29.36 |
| 09/28/2026 21:14 | 25 | 29.36 |
| 09/28/2026 21:13 | 4 | 29.36 |
| 09/28/2026 21:13 | 50 | 29.36 |
| 09/28/2026 21:13 | 10 | 29.36 |
| 09/28/2026 21:11 | 1 | 29.37 |
| 09/28/2026 21:11 | 10 | 29.38 |
| 09/28/2026 21:11 | 100 | 29.38 |
| 09/28/2026 21:11 | 11 | 29.38 |
| 09/28/2026 21:09 | 10 | 29.39 |
| 09/28/2026 21:09 | 50 | 29.39 |
| 09/28/2026 21:09 | 10 | 29.40 |
| 09/28/2026 21:09 | 100 | 29.39 |
| 09/28/2026 21:09 | 2 | 29.39 |
| 09/28/2026 21:08 | 6 | 29.39 |
| 09/28/2026 21:08 | 32 | 29.395 |
| 09/28/2026 21:08 | 90 | 29.40 |
| 09/28/2026 21:08 | 10 | 29.40 |
| 09/28/2026 21:05 | 93 | 29.37 |
| 09/28/2026 21:05 | 1 | 29.37 |
| 09/28/2026 21:04 | 20 | 29.35 |
| 09/28/2026 21:04 | 3 | 29.35 |
| 09/28/2026 21:04 | 28 | 29.35 |
| 09/28/2026 21:04 | 18 | 29.35 |
| 09/28/2026 21:04 | 89 | 29.34 |
| 09/28/2026 21:04 | 3 | 29.34 |
| 09/28/2026 21:04 | 1 | 29.33 |
| 09/28/2026 21:04 | 24 | 29.33 |
| 09/28/2026 21:04 | 9 | 29.33 |
| 09/28/2026 21:02 | 20 | 29.32 |
| 09/28/2026 21:02 | 24 | 29.32 |
| 09/28/2026 21:02 | 45 | 29.32 |
| 09/28/2026 21:02 | 100 | 29.31 |
| 09/28/2026 21:02 | 50 | 29.31 |
| 09/28/2026 21:02 | 100 | 29.31 |
| 09/28/2026 21:01 | 10 | 29.30 |
| 09/28/2026 21:01 | 100 | 29.30 |
| 09/28/2026 21:01 | 6 | 29.31 |
| 09/28/2026 21:01 | 100 | 29.31 |
| 09/28/2026 21:00 | 97 | 29.33 |
| 09/28/2026 21:00 | 3 | 29.33 |
| 09/28/2026 21:00 | 100 | 29.34 |
| 09/28/2026 21:00 | 41 | 29.35 |
| 09/28/2026 21:00 | 28 | 29.35 |
| 09/28/2026 20:59 | 200 | 29.36 |
| 09/28/2026 20:59 | 44 | 29.36 |
| 09/28/2026 20:59 | 13 | 29.35 |
| 09/28/2026 20:59 | 15 | 29.35 |
| 09/28/2026 20:59 | 1 | 29.35 |
| 09/28/2026 20:59 | 26 | 29.35 |
| 09/28/2026 20:59 | 24 | 29.35 |
| 09/28/2026 20:58 | 100 | 29.34 |
| 09/28/2026 20:58 | 21 | 29.34 |
| 09/28/2026 20:57 | 9 | 29.32 |
| 09/28/2026 20:54 | 3 | 29.32 |
| 09/28/2026 20:53 | 31 | 29.34 |
| 09/28/2026 20:53 | 8 | 29.34 |
| 09/28/2026 20:53 | 14 | 29.33 |
| 09/28/2026 20:53 | 15 | 29.33 |
| 09/28/2026 20:53 | 3 | 29.33 |
| 09/28/2026 20:53 | 1 | 29.33 |
| 09/28/2026 20:52 | 2 | 29.32 |
| 09/28/2026 20:51 | 1 | 29.33 |
| 09/28/2026 20:51 | 2 | 29.33 |
| 09/28/2026 20:51 | 100 | 29.33 |
| 09/28/2026 20:51 | 12 | 29.34 |
| 09/28/2026 20:50 | 8 | 29.35 |
| 09/28/2026 20:49 | 100 | 29.36 |
| 09/28/2026 20:49 | 26 | 29.36 |
| 09/28/2026 20:49 | 100 | 29.36 |
| 09/28/2026 20:49 | 10 | 29.375 |
| 09/28/2026 20:48 | 100 | 29.39 |
| 09/28/2026 20:48 | 20 | 29.39 |
| 09/28/2026 20:48 | 20 | 29.39 |
| 09/28/2026 20:48 | 10 | 29.39 |
| 09/28/2026 20:48 | 18 | 29.38 |
| 09/28/2026 20:48 | 16 | 29.38 |
| 09/28/2026 20:48 | 10 | 29.38 |
| 09/28/2026 20:48 | 11 | 29.37 |
| 09/28/2026 20:48 | 1 | 29.37 |
| 09/28/2026 20:46 | 11 | 29.365 |
| 09/28/2026 20:46 | 74 | 29.36 |
| 09/28/2026 20:46 | 300 | 29.37 |
| 09/28/2026 20:45 | 1 | 29.37 |
| 09/28/2026 20:45 | 1 | 29.37 |
| 09/28/2026 20:45 | 2 | 29.37 |
| 09/28/2026 20:45 | 1 | 29.37 |
| 09/28/2026 20:45 | 1 | 29.37 |
| 09/28/2026 20:45 | 18 | 29.37 |
| 09/28/2026 20:45 | 50 | 29.38 |
| 09/28/2026 20:45 | 14 | 29.39 |
| 09/28/2026 20:44 | 1 | 29.40 |
| 09/28/2026 20:42 | 25 | 29.415 |
| 09/28/2026 20:41 | 100 | 29.41 |
| 09/28/2026 20:41 | 9 | 29.40 |
| 09/28/2026 20:41 | 64 | 29.40 |
| 09/28/2026 20:41 | 20 | 29.40 |
| 09/28/2026 20:41 | 10 | 29.40 |
| 09/28/2026 20:41 | 6 | 29.40 |
| 09/28/2026 20:41 | 11 | 29.40 |
| 09/28/2026 20:41 | 25 | 29.40 |
| 09/28/2026 20:41 | 30 | 29.40 |
| 09/28/2026 20:41 | 39 | 29.40 |
| 09/28/2026 20:41 | 9 | 29.40 |
| 09/28/2026 20:41 | 46 | 29.40 |
| 09/28/2026 20:41 | 46 | 29.40 |
| 09/28/2026 20:41 | 10 | 29.40 |
| 09/28/2026 20:40 | 34 | 29.41 |
| 09/28/2026 20:40 | 1 | 29.41 |
| 09/28/2026 20:40 | 6 | 29.41 |
| 09/28/2026 20:40 | 7 | 29.41 |
| 09/28/2026 20:38 | 20 | 29.43 |
| 09/28/2026 20:37 | 50 | 29.44 |
| 09/28/2026 20:36 | 11 | 29.44 |
| 09/28/2026 20:36 | 1 | 29.44 |
| 09/28/2026 20:36 | 24 | 29.44 |
| 09/28/2026 20:36 | 11 | 29.43 |
| 09/28/2026 20:36 | 7 | 29.43 |
| 09/28/2026 20:36 | 11 | 29.43 |
| 09/28/2026 20:36 | 25 | 29.425 |
| 09/28/2026 20:33 | 10 | 29.44 |
| 09/28/2026 20:32 | 50 | 29.44 |
| 09/28/2026 20:32 | 1 | 29.44 |
| 09/28/2026 20:30 | 200 | 29.44 |
| 09/28/2026 20:30 | 22 | 29.44 |
| 09/28/2026 20:30 | 30 | 29.44 |
| 09/28/2026 20:30 | 8 | 29.44 |
| 09/28/2026 20:30 | 44 | 29.44 |
| 09/28/2026 20:30 | 1 | 29.42 |
| 09/28/2026 20:30 | 41 | 29.41 |
| 09/28/2026 20:30 | 8 | 29.41 |
| 09/28/2026 20:30 | 8 | 29.41 |
| 09/28/2026 20:30 | 10 | 29.41 |
| 09/28/2026 20:30 | 11 | 29.41 |
| 09/28/2026 20:30 | 11 | 29.41 |
| 09/28/2026 20:30 | 11 | 29.41 |
| 09/28/2026 20:30 | 100 | 29.42 |
| 09/28/2026 20:30 | 42 | 29.42 |
| 09/28/2026 20:30 | 58 | 29.42 |
| 09/28/2026 20:30 | 100 | 29.42 |
| 09/28/2026 20:30 | 50 | 29.43 |
| 09/28/2026 20:30 | 28 | 29.43 |
| 09/28/2026 20:30 | 5 | 29.43 |
| 09/28/2026 20:27 | 100 | 29.43 |
| 09/28/2026 20:27 | 100 | 29.43 |
| 09/28/2026 20:23 | 10 | 29.42 |
| 09/28/2026 20:23 | 10 | 29.42 |
| 09/28/2026 20:23 | 100 | 29.43 |
| 09/28/2026 20:23 | 100 | 29.43 |
| 09/28/2026 20:22 | 14 | 29.44 |
| 09/28/2026 20:22 | 20 | 29.44 |
| 09/28/2026 20:22 | 100 | 29.44 |
| 09/28/2026 20:22 | 34 | 29.44 |
| 09/28/2026 20:22 | 100 | 29.44 |
| 09/28/2026 20:22 | 24 | 29.44 |
| 09/28/2026 20:22 | 20 | 29.43 |
| 09/28/2026 20:22 | 4 | 29.43 |
| 09/28/2026 20:22 | 39 | 29.42 |
| 09/28/2026 20:22 | 100 | 29.42 |
| 09/28/2026 20:20 | 1 | 29.415 |
| 09/28/2026 20:18 | 10 | 29.42 |
| 09/28/2026 20:18 | 10 | 29.42 |
| 09/28/2026 20:16 | 100 | 29.43 |
| 09/28/2026 20:16 | 19 | 29.43 |
| 09/28/2026 20:16 | 100 | 29.43 |
| 09/28/2026 20:16 | 30 | 29.43 |
| 09/28/2026 20:16 | 100 | 29.43 |
| 09/28/2026 20:15 | 36 | 29.44 |
| 09/28/2026 20:15 | 26 | 29.44 |
| 09/28/2026 20:15 | 14 | 29.44 |
| 09/28/2026 20:15 | 10 | 29.44 |
| 09/28/2026 20:14 | 40 | 29.43 |
| 09/28/2026 20:14 | 10 | 29.43 |
| 09/28/2026 20:11 | 19 | 29.42 |
| 09/28/2026 20:11 | 5 | 29.43 |
| 09/28/2026 20:11 | 14 | 29.43 |
| 09/28/2026 20:11 | 50 | 29.44 |
| 09/28/2026 20:09 | 9 | 29.445 |
| 09/28/2026 20:09 | 1 | 29.45 |
| 09/28/2026 20:09 | 6 | 29.44 |
| 09/28/2026 20:09 | 5 | 29.45 |
| 09/28/2026 20:07 | 100 | 29.43 |
| 09/28/2026 20:05 | 33 | 29.42 |
| 09/28/2026 20:05 | 35 | 29.42 |
| 09/28/2026 20:05 | 10 | 29.42 |
| 09/28/2026 20:05 | 41 | 29.44 |
| 09/28/2026 20:05 | 24 | 29.43 |
| 09/28/2026 20:05 | 22 | 29.43 |
| 09/28/2026 20:05 | 6 | 29.43 |
| 09/28/2026 20:05 | 5 | 29.42 |
| 09/28/2026 20:05 | 10 | 29.42 |
| 09/28/2026 20:05 | 5 | 29.42 |
| 09/28/2026 20:05 | 5 | 29.42 |
| 09/28/2026 20:05 | 18 | 29.42 |
| 09/28/2026 20:05 | 5 | 29.41 |
| 09/28/2026 20:05 | 100 | 29.41 |
| 09/28/2026 20:05 | 5 | 29.40 |
| 09/28/2026 20:05 | 20 | 29.40 |
| 09/28/2026 20:05 | 4 | 29.40 |
| 09/28/2026 20:05 | 80 | 29.39 |
| 09/28/2026 20:05 | 20 | 29.39 |
| 09/28/2026 20:05 | 20 | 29.39 |
| 09/28/2026 20:05 | 60 | 29.39 |
| 09/28/2026 20:02 | 50 | 29.39 |
| 09/28/2026 20:01 | 20 | 29.38 |
| 09/28/2026 20:01 | 64 | 29.37 |
| 09/28/2026 20:01 | 2 | 29.37 |
| 09/28/2026 20:01 | 50 | 29.37 |
| 09/28/2026 20:01 | 1 | 29.37 |
| 09/28/2026 20:01 | 8 | 29.37 |
| 09/28/2026 20:01 | 1 | 29.375 |
| 09/28/2026 19:59 | 11 | 29.40 |
| 09/28/2026 19:59 | 6 | 29.40 |
| 09/28/2026 19:59 | 100 | 29.40 |
| 09/28/2026 19:59 | 100 | 29.40 |
| 09/28/2026 19:59 | 9 | 29.40 |
| 09/28/2026 19:59 | 19 | 29.40 |
| 09/28/2026 19:59 | 10 | 29.40 |
| 09/28/2026 19:59 | 1 | 29.40 |
| 09/28/2026 19:59 | 2 | 29.385 |
| 09/28/2026 19:58 | 10 | 29.40 |
| 09/28/2026 19:58 | 50 | 29.40 |
| 09/28/2026 19:58 | 2 | 29.385 |
| 09/28/2026 19:58 | 2 | 29.385 |
| 09/28/2026 19:57 | 10 | 29.40 |
| 09/28/2026 19:57 | 2 | 29.385 |
| 09/28/2026 19:57 | 2 | 29.385 |
| 09/28/2026 19:55 | 45 | 29.38 |
| 09/28/2026 19:55 | 55 | 29.38 |
| 09/28/2026 19:55 | 2 | 29.38 |
| 09/28/2026 19:55 | 26 | 29.38 |
| 09/28/2026 19:54 | 38 | 29.39 |
| 09/28/2026 19:54 | 50 | 29.39 |
| 09/28/2026 19:54 | 1 | 29.39 |
| 09/28/2026 19:52 | 17 | 29.38 |
| 09/28/2026 19:52 | 4 | 29.38 |
| 09/28/2026 19:51 | 57 | 29.37 |
| 09/28/2026 19:51 | 43 | 29.37 |
| 09/28/2026 19:51 | 4 | 29.36 |
| 09/28/2026 19:51 | 23 | 29.36 |
| 09/28/2026 19:51 | 4 | 29.37 |
| 09/28/2026 19:51 | 4 | 29.37 |
| 09/28/2026 19:51 | 1 | 29.37 |
| 09/28/2026 19:51 | 3 | 29.37 |
| 09/28/2026 19:51 | 39 | 29.36 |
| 09/28/2026 19:51 | 100 | 29.35 |
| 09/28/2026 19:51 | 100 | 29.35 |
| 09/28/2026 19:49 | 4 | 29.35 |
| 09/28/2026 19:49 | 2 | 29.34 |
| 09/28/2026 19:46 | 2 | 29.335 |
| 09/28/2026 19:46 | 1 | 29.335 |
| 09/28/2026 19:45 | 24 | 29.33 |
| 09/28/2026 19:45 | 4 | 29.33 |
| 09/28/2026 19:45 | 100 | 29.33 |
| 09/28/2026 19:45 | 25 | 29.33 |
| 09/28/2026 19:45 | 100 | 29.33 |
| 09/28/2026 19:45 | 2 | 29.33 |
| 09/28/2026 19:45 | 10 | 29.33 |
| 09/28/2026 19:45 | 10 | 29.33 |
| 09/28/2026 19:45 | 20 | 29.34 |
| 09/28/2026 19:45 | 20 | 29.34 |
| 09/28/2026 19:45 | 1 | 29.34 |
| 09/28/2026 19:45 | 2 | 29.35 |
| 09/28/2026 19:45 | 42 | 29.35 |
| 09/28/2026 19:45 | 24 | 29.35 |
| 09/28/2026 19:45 | 1 | 29.35 |
| 09/28/2026 19:45 | 20 | 29.35 |
| 09/28/2026 19:43 | 74 | 29.33 |
| 09/28/2026 19:42 | 22 | 29.31 |
| 09/28/2026 19:42 | 10 | 29.31 |
| 09/28/2026 19:42 | 2 | 29.32 |
| 09/28/2026 19:42 | 50 | 29.31 |
| 09/28/2026 19:42 | 133 | 29.31 |
| 09/28/2026 19:42 | 20 | 29.31 |
| 09/28/2026 19:42 | 1 | 29.31 |
| 09/28/2026 19:42 | 10 | 29.32 |
| 09/28/2026 19:42 | 26 | 29.33 |
| 09/28/2026 19:42 | 24 | 29.33 |
| 09/28/2026 19:41 | 2 | 29.32 |
| 09/28/2026 19:41 | 1 | 29.32 |
| 09/28/2026 19:41 | 24 | 29.32 |
| 09/28/2026 19:41 | 2 | 29.32 |
| 09/28/2026 19:41 | 2 | 29.31 |
| 09/28/2026 19:41 | 5 | 29.31 |
| 09/28/2026 19:41 | 20 | 29.31 |
| 09/28/2026 19:41 | 100 | 29.30 |
| 09/28/2026 19:41 | 100 | 29.30 |
| 09/28/2026 19:41 | 2 | 29.285 |
| 09/28/2026 19:40 | 20 | 29.28 |
| 09/28/2026 19:40 | 47 | 29.29 |
| 09/28/2026 19:40 | 17 | 29.29 |
| 09/28/2026 19:40 | 8 | 29.29 |
| 09/28/2026 19:40 | 2 | 29.285 |
| 09/28/2026 19:39 | 2 | 29.28 |
| 09/28/2026 19:39 | 1 | 29.29 |
| 09/28/2026 19:39 | 2 | 29.28 |
| 09/28/2026 19:39 | 10 | 29.29 |
| 09/28/2026 19:39 | 2 | 29.29 |
| 09/28/2026 19:39 | 2 | 29.275 |
| 09/28/2026 19:38 | 10 | 29.28 |
| 09/28/2026 19:38 | 4 | 29.26 |
| 09/28/2026 19:38 | 1 | 29.26 |
| 09/28/2026 19:38 | 100 | 29.26 |
| 09/28/2026 19:37 | 100 | 29.27 |
| 09/28/2026 19:37 | 10 | 29.27 |
| 09/28/2026 19:36 | 42 | 29.26 |
| 09/28/2026 19:36 | 58 | 29.26 |
| 09/28/2026 19:36 | 50 | 29.27 |
| 09/28/2026 19:36 | 100 | 29.29 |
| 09/28/2026 19:36 | 100 | 29.29 |
| 09/28/2026 19:35 | 22 | 29.30 |
| 09/28/2026 19:34 | 4 | 29.28 |
| 09/28/2026 19:34 | 25 | 29.28 |
| 09/28/2026 19:34 | 17 | 29.28 |
| 09/28/2026 19:34 | 8 | 29.28 |
| 09/28/2026 19:34 | 25 | 29.28 |
| 09/28/2026 19:33 | 1 | 29.30 |
| 09/28/2026 19:33 | 2 | 29.29 |
| 09/28/2026 19:33 | 10 | 29.29 |
| 09/28/2026 19:33 | 1 | 29.29 |
| 09/28/2026 19:33 | 10 | 29.29 |
| 09/28/2026 19:33 | 84 | 29.30 |
| 09/28/2026 19:33 | 22 | 29.30 |
| 09/28/2026 19:33 | 58 | 29.30 |
| 09/28/2026 19:33 | 42 | 29.30 |
| 09/28/2026 19:33 | 39 | 29.315 |
| 09/28/2026 19:32 | 3 | 29.32 |
| 09/28/2026 19:31 | 156 | 29.32 |
| 09/28/2026 19:31 | 44 | 29.32 |
| 09/28/2026 19:31 | 38 | 29.305 |
| 09/28/2026 19:31 | 2 | 29.305 |
| 09/28/2026 19:31 | 80 | 29.26 |
| 09/28/2026 19:31 | 100 | 29.26 |
| 09/28/2026 19:31 | 100 | 29.26 |
| 09/28/2026 19:31 | 35 | 29.26 |
| 09/28/2026 19:29 | 50 | 29.26 |
| 09/28/2026 19:28 | 100 | 29.26 |
| 09/28/2026 19:28 | 11 | 29.26 |
| 09/28/2026 19:28 | 100 | 29.26 |
| 09/28/2026 19:28 | 10 | 29.25 |
| 09/28/2026 19:27 | 35 | 29.26 |
| 09/28/2026 19:27 | 18 | 29.26 |
| 09/28/2026 19:26 | 35 | 29.28 |
| 09/28/2026 19:26 | 35 | 29.29 |
| 09/28/2026 19:26 | 35 | 29.29 |
| 09/28/2026 19:26 | 9 | 29.29 |
| 09/28/2026 19:26 | 2 | 29.29 |
| 09/28/2026 19:26 | 1 | 29.29 |
| 09/28/2026 19:26 | 2 | 29.29 |
| 09/28/2026 19:26 | 2 | 29.29 |
| 09/28/2026 19:26 | 30 | 29.29 |
| 09/28/2026 19:26 | 1 | 29.30 |
| 09/28/2026 19:23 | 10 | 29.32 |
| 09/28/2026 19:23 | 2 | 29.33 |
| 09/28/2026 19:23 | 10 | 29.34 |
| 09/28/2026 19:23 | 35 | 29.34 |
| 09/28/2026 19:22 | 30 | 29.35 |
| 09/28/2026 19:22 | 55 | 29.36 |
| 09/28/2026 19:22 | 45 | 29.36 |
| 09/28/2026 19:22 | 25 | 29.335 |
| 09/28/2026 19:21 | 25 | 29.335 |
| 09/28/2026 19:20 | 16 | 29.34 |
| 09/28/2026 19:20 | 35 | 29.35 |
| 09/28/2026 19:20 | 35 | 29.35 |
| 09/28/2026 19:18 | 48 | 29.37 |
| 09/28/2026 19:16 | 49 | 29.41 |
| 09/28/2026 19:15 | 25 | 29.385 |
| 09/28/2026 19:15 | 100 | 29.40 |
| 09/28/2026 19:15 | 100 | 29.40 |
| 09/28/2026 19:14 | 21 | 29.46 |
| 09/28/2026 19:13 | 20 | 29.43 |
| 09/28/2026 19:13 | 6 | 29.41 |
| 09/28/2026 19:13 | 100 | 29.44 |
| 09/28/2026 19:13 | 10 | 29.45 |
| 09/28/2026 19:13 | 10 | 29.45 |
| 09/28/2026 19:12 | 10 | 29.48 |
| 09/28/2026 19:12 | 1 | 29.49 |
| 09/28/2026 19:12 | 25 | 29.49 |
| 09/28/2026 19:12 | 6 | 29.49 |
| 09/28/2026 19:12 | 4 | 29.49 |
| 09/28/2026 19:12 | 10 | 29.49 |
| 09/28/2026 19:12 | 18 | 29.51 |
| 09/28/2026 19:12 | 10 | 29.51 |
| 09/28/2026 19:12 | 34 | 29.51 |
| 09/28/2026 19:12 | 6 | 29.56 |
| 09/28/2026 19:12 | 100 | 29.52 |
| 09/28/2026 19:12 | 100 | 29.48 |
| 09/28/2026 19:12 | 13 | 29.49 |
| 09/28/2026 19:12 | 100 | 29.47 |
| 09/28/2026 19:12 | 100 | 29.47 |
| 09/28/2026 19:12 | 12 | 29.47 |
| 09/28/2026 19:12 | 100 | 29.47 |
| 09/28/2026 19:12 | 20 | 29.48 |
| 09/28/2026 19:12 | 2 | 29.48 |
| 09/28/2026 19:12 | 100 | 29.49 |
| 09/28/2026 19:11 | 6 | 29.49 |
| 09/28/2026 19:11 | 10 | 29.48 |
| 09/28/2026 19:11 | 18 | 29.44 |
| 09/28/2026 19:11 | 15 | 29.44 |
| 09/28/2026 19:11 | 18 | 29.45 |
| 09/28/2026 19:11 | 20 | 29.45 |
| 09/28/2026 19:11 | 100 | 29.45 |
| 09/28/2026 19:11 | 100 | 29.41 |
| 09/28/2026 19:11 | 200 | 29.41 |
| 09/28/2026 19:11 | 100 | 29.41 |
| 09/28/2026 19:11 | 20 | 29.43 |
| 09/28/2026 19:11 | 100 | 29.40 |
| 09/28/2026 19:11 | 100 | 29.41 |
| 09/28/2026 19:11 | 20 | 29.40 |
| 09/28/2026 19:11 | 100 | 29.41 |
| 09/28/2026 19:11 | 200 | 29.40 |
| 09/28/2026 19:11 | 20 | 29.40 |
| 09/28/2026 19:11 | 100 | 29.40 |
| 09/28/2026 19:11 | 100 | 29.40 |
| 09/28/2026 19:11 | 1 | 29.36 |
| 09/28/2026 19:11 | 12 | 29.34 |
| 09/28/2026 19:11 | 24 | 29.32 |
| 09/28/2026 19:11 | 10 | 29.32 |
| 09/28/2026 19:11 | 10 | 29.32 |
| 09/28/2026 19:11 | 1 | 29.32 |
| 09/28/2026 19:11 | 5 | 29.31 |
| 09/28/2026 19:11 | 1 | 29.31 |
| 09/28/2026 19:11 | 11 | 29.31 |
| 09/28/2026 19:11 | 20 | 29.31 |
| 09/28/2026 19:11 | 1 | 29.30 |
| 09/28/2026 19:11 | 31 | 29.30 |
| 09/28/2026 19:11 | 100 | 29.29 |
| 09/28/2026 19:11 | 39 | 29.29 |
| 09/28/2026 19:10 | 38 | 29.27 |
| 09/28/2026 19:10 | 14 | 29.27 |
| 09/28/2026 19:09 | 1 | 29.28 |
| 09/28/2026 19:09 | 1 | 29.28 |
| 09/28/2026 19:09 | 2 | 29.28 |
| 09/28/2026 19:09 | 2 | 29.27 |
| 09/28/2026 19:09 | 2 | 29.27 |
| 09/28/2026 19:07 | 31 | 29.27 |
| 09/28/2026 19:07 | 100 | 29.27 |
| 09/28/2026 19:07 | 32 | 29.27 |
| 09/28/2026 19:07 | 2 | 29.27 |
| 09/28/2026 19:07 | 100 | 29.28 |
| 09/28/2026 19:07 | 32 | 29.28 |
| 09/28/2026 19:07 | 115 | 29.29 |
| 09/28/2026 19:07 | 10 | 29.29 |
| 09/28/2026 19:07 | 20 | 29.29 |
| 09/28/2026 19:06 | 2 | 29.285 |
| 09/28/2026 19:06 | 2 | 29.285 |
| 09/28/2026 19:06 | 25 | 29.285 |
| 09/28/2026 19:04 | 35 | 29.27 |
| 09/28/2026 19:04 | 1 | 29.28 |
| 09/28/2026 19:04 | 20 | 29.28 |
| 09/28/2026 19:04 | 39 | 29.30 |
| 09/28/2026 19:04 | 100 | 29.30 |
| 09/28/2026 19:04 | 1 | 29.30 |
| 09/28/2026 19:04 | 1 | 29.30 |
| 09/28/2026 19:04 | 20 | 29.30 |
| 09/28/2026 19:03 | 2 | 29.28 |
| 09/28/2026 19:02 | 2 | 29.29 |
| 09/28/2026 19:02 | 100 | 29.29 |
| 09/28/2026 19:02 | 50 | 29.29 |
| 09/28/2026 19:00 | 49 | 29.29 |
| 09/28/2026 19:00 | 7 | 29.29 |
| 09/28/2026 19:00 | 8 | 29.29 |
| 09/28/2026 19:00 | 100 | 29.29 |
| 09/28/2026 19:00 | 1 | 29.29 |
| 09/28/2026 18:58 | 100 | 29.27 |
| 09/28/2026 18:58 | 1 | 29.27 |
| 09/28/2026 18:58 | 1 | 29.27 |
| 09/28/2026 18:58 | 100 | 29.27 |
| 09/28/2026 18:58 | 14 | 29.27 |
| 09/28/2026 18:58 | 35 | 29.27 |
| 09/28/2026 18:58 | 15 | 29.27 |
| 09/28/2026 18:58 | 42 | 29.27 |
| 09/28/2026 18:58 | 1 | 29.28 |
| 09/28/2026 18:58 | 48 | 29.28 |
| 09/28/2026 18:58 | 100 | 29.28 |
| 09/28/2026 18:58 | 35 | 29.28 |
| 09/28/2026 18:58 | 35 | 29.28 |
| 09/28/2026 18:58 | 20 | 29.29 |
| 09/28/2026 18:58 | 35 | 29.29 |
| 09/28/2026 18:58 | 1 | 29.30 |
| 09/28/2026 18:58 | 17 | 29.30 |
| 09/28/2026 18:58 | 3 | 29.30 |
| 09/28/2026 18:58 | 20 | 29.32 |
| 09/28/2026 18:58 | 2 | 29.33 |
| 09/28/2026 18:58 | 20 | 29.33 |
| 09/28/2026 18:58 | 20 | 29.33 |
| 09/28/2026 18:58 | 10 | 29.32 |
| 09/28/2026 18:58 | 100 | 29.32 |
| 09/28/2026 18:58 | 80 | 29.32 |
| 09/28/2026 18:58 | 18 | 29.31 |
| 09/28/2026 18:58 | 10 | 29.31 |
| 09/28/2026 18:58 | 25 | 29.305 |
| 09/28/2026 18:58 | 81 | 29.305 |
| 09/28/2026 18:58 | 25 | 29.305 |
| 09/28/2026 18:58 | 25 | 29.305 |
| 09/28/2026 18:58 | 29 | 29.30 |
| 09/28/2026 18:58 | 15 | 29.30 |
| 09/28/2026 18:58 | 10 | 29.30 |
| 09/28/2026 18:58 | 4 | 29.295 |
| 09/28/2026 18:57 | 12 | 29.30 |
| 09/28/2026 18:57 | 3 | 29.30 |
| 09/28/2026 18:57 | 5 | 29.30 |
| 09/28/2026 18:57 | 4 | 29.30 |
| 09/28/2026 18:55 | 89 | 29.31 |
| 09/28/2026 18:55 | 4 | 29.31 |
| 09/28/2026 18:54 | 4 | 29.295 |
| 09/28/2026 18:54 | 4 | 29.29 |
| 09/28/2026 18:54 | 70 | 29.295 |
| 09/28/2026 18:54 | 2 | 29.29 |
| 09/28/2026 18:54 | 1 | 29.29 |
| 09/28/2026 18:54 | 30 | 29.29 |
| 09/28/2026 18:53 | 100 | 29.29 |
| 09/28/2026 18:53 | 20 | 29.29 |
| 09/28/2026 18:53 | 20 | 29.29 |
| 09/28/2026 18:53 | 3 | 29.295 |
| 09/28/2026 18:53 | 14 | 29.295 |
| 09/28/2026 18:53 | 5 | 29.28 |
| 09/28/2026 18:53 | 4 | 29.28 |
| 09/28/2026 18:53 | 10 | 29.28 |
| 09/28/2026 18:53 | 5 | 29.28 |
| 09/28/2026 18:53 | 2 | 29.275 |
| 09/28/2026 18:52 | 100 | 29.27 |
| 09/28/2026 18:52 | 56 | 29.26 |
| 09/28/2026 18:52 | 44 | 29.26 |
| 09/28/2026 18:52 | 2 | 29.255 |
| 09/28/2026 18:52 | 4 | 29.24 |
| 09/28/2026 18:51 | 4 | 29.25 |
| 09/28/2026 18:50 | 4 | 29.245 |
| 09/28/2026 18:50 | 39 | 29.24 |
| 09/28/2026 18:50 | 1 | 29.23 |
| 09/28/2026 18:50 | 4 | 29.22 |
| 09/28/2026 18:50 | 1 | 29.22 |
| 09/28/2026 18:50 | 1 | 29.22 |
| 09/28/2026 18:50 | 2 | 29.22 |
| 09/28/2026 18:49 | 1 | 29.22 |
| 09/28/2026 18:49 | 1 | 29.22 |
| 09/28/2026 18:49 | 5 | 29.23 |
| 09/28/2026 18:49 | 4 | 29.22 |
| 09/28/2026 18:48 | 4 | 29.22 |
| 09/28/2026 18:48 | 5 | 29.22 |
| 09/28/2026 18:48 | 3 | 29.22 |
| 09/28/2026 18:48 | 1 | 29.23 |
| 09/28/2026 18:48 | 1 | 29.23 |
| 09/28/2026 18:47 | 33 | 29.24 |
| 09/28/2026 18:47 | 100 | 29.24 |
| 09/28/2026 18:47 | 17 | 29.25 |
| 09/28/2026 18:47 | 8 | 29.25 |
| 09/28/2026 18:46 | 4 | 29.25 |
| 09/28/2026 18:46 | 14 | 29.26 |
| 09/28/2026 18:46 | 8 | 29.26 |
| 09/28/2026 18:46 | 20 | 29.26 |
| 09/28/2026 18:46 | 26 | 29.27 |
| 09/28/2026 18:46 | 100 | 29.27 |
| 09/28/2026 18:46 | 100 | 29.27 |
| 09/28/2026 18:46 | 100 | 29.27 |
| 09/28/2026 18:45 | 1 | 29.30 |
| 09/28/2026 18:45 | 4 | 29.29 |
| 09/28/2026 18:45 | 25 | 29.28 |
| 09/28/2026 18:45 | 100 | 29.30 |
| 09/28/2026 18:45 | 5 | 29.30 |
| 09/28/2026 18:45 | 5 | 29.30 |
| 09/28/2026 18:45 | 100 | 29.30 |
| 09/28/2026 18:45 | 100 | 29.30 |
| 09/28/2026 18:45 | 5 | 29.29 |
| 09/28/2026 18:45 | 5 | 29.29 |
| 09/28/2026 18:45 | 4 | 29.28 |
| 09/28/2026 18:45 | 1 | 29.27 |
| 09/28/2026 18:45 | 2 | 29.26 |
| 09/28/2026 18:44 | 2 | 29.25 |
| 09/28/2026 18:44 | 1 | 29.24 |
| 09/28/2026 18:44 | 38 | 29.24 |
| 09/28/2026 18:44 | 11 | 29.24 |
| 09/28/2026 18:44 | 1 | 29.23 |
| 09/28/2026 18:44 | 3 | 29.23 |
| 09/28/2026 18:44 | 2 | 29.23 |
| 09/28/2026 18:44 | 5 | 29.23 |
| 09/28/2026 18:44 | 5 | 29.23 |
| 09/28/2026 18:44 | 2 | 29.23 |
| 09/28/2026 18:43 | 2 | 29.23 |
| 09/28/2026 18:40 | 1 | 29.24 |
| 09/28/2026 18:40 | 1 | 29.24 |
| 09/28/2026 18:40 | 5 | 29.24 |
| 09/28/2026 18:40 | 5 | 29.25 |
| 09/28/2026 18:40 | 100 | 29.25 |
| 09/28/2026 18:39 | 1 | 29.26 |
| 09/28/2026 18:39 | 35 | 29.26 |
| 09/28/2026 18:39 | 1 | 29.27 |
| 09/28/2026 18:39 | 2 | 29.27 |
| 09/28/2026 18:39 | 13 | 29.27 |
| 09/28/2026 18:39 | 5 | 29.27 |
| 09/28/2026 18:38 | 100 | 29.28 |
| 09/28/2026 18:38 | 5 | 29.28 |
| 09/28/2026 18:38 | 5 | 29.28 |
| 09/28/2026 18:38 | 35 | 29.28 |
| 09/28/2026 18:38 | 2 | 29.29 |
| 09/28/2026 18:38 | 2 | 29.29 |
| 09/28/2026 18:37 | 2 | 29.295 |
| 09/28/2026 18:37 | 2 | 29.29 |
| 09/28/2026 18:37 | 5 | 29.29 |
| 09/28/2026 18:35 | 5 | 29.29 |
| 09/28/2026 18:34 | 100 | 29.30 |
| 09/28/2026 18:34 | 50 | 29.30 |
| 09/28/2026 18:34 | 23 | 29.30 |
| 09/28/2026 18:34 | 40 | 29.30 |
| 09/28/2026 18:34 | 5 | 29.29 |
| 09/28/2026 18:34 | 100 | 29.29 |
| 09/28/2026 18:34 | 6 | 29.29 |
| 09/28/2026 18:34 | 1 | 29.30 |
| 09/28/2026 18:34 | 1 | 29.30 |
| 09/28/2026 18:34 | 14 | 29.30 |
| 09/28/2026 18:34 | 100 | 29.30 |
| 09/28/2026 18:34 | 20 | 29.31 |
| 09/28/2026 18:33 | 36 | 29.34 |
| 09/28/2026 18:33 | 1 | 29.34 |
| 09/28/2026 18:32 | 9 | 29.31 |
| 09/28/2026 18:32 | 24 | 29.32 |
| 09/28/2026 18:32 | 100 | 29.32 |
| 09/28/2026 18:32 | 14 | 29.33 |
| 09/28/2026 18:32 | 100 | 29.33 |
| 09/28/2026 18:32 | 100 | 29.34 |
| 09/28/2026 18:32 | 9 | 29.34 |
| 09/28/2026 18:32 | 1 | 29.34 |
| 09/28/2026 18:32 | 5 | 29.34 |
| 09/28/2026 18:32 | 39 | 29.34 |
| 09/28/2026 18:31 | 2 | 29.35 |
| 09/28/2026 18:31 | 100 | 29.36 |
| 09/28/2026 18:30 | 100 | 29.37 |
| 09/28/2026 18:30 | 35 | 29.37 |
| 09/28/2026 18:30 | 35 | 29.37 |
| 09/28/2026 18:30 | 91 | 29.37 |
| 09/28/2026 18:30 | 9 | 29.37 |
| 09/28/2026 18:30 | 50 | 29.40 |
| 09/28/2026 18:29 | 20 | 29.38 |
| 09/28/2026 18:28 | 99 | 29.34 |
| 09/28/2026 18:28 | 1 | 29.35 |
| 09/28/2026 18:28 | 100 | 29.35 |
| 09/28/2026 18:28 | 100 | 29.35 |
| 09/28/2026 18:28 | 67 | 29.37 |
| 09/28/2026 18:28 | 100 | 29.37 |
| 09/28/2026 18:28 | 10 | 29.38 |
| 09/28/2026 18:28 | 25 | 29.39 |
| 09/28/2026 18:27 | 25 | 29.42 |
| 09/28/2026 18:26 | 100 | 29.41 |
| 09/28/2026 18:26 | 100 | 29.36 |
| 09/28/2026 18:26 | 6 | 29.36 |
| 09/28/2026 18:25 | 7 | 29.29 |
| 09/28/2026 18:25 | 5 | 29.29 |
| 09/28/2026 18:25 | 12 | 29.29 |
| 09/28/2026 18:25 | 100 | 29.25 |
| 09/28/2026 18:25 | 35 | 29.25 |
| 09/28/2026 18:25 | 100 | 29.25 |
| 09/28/2026 18:24 | 36 | 29.27 |
| 09/28/2026 18:24 | 80 | 29.27 |
| 09/28/2026 18:23 | 8 | 29.23 |
| 09/28/2026 18:23 | 12 | 29.23 |
| 09/28/2026 18:23 | 40 | 29.23 |
| 09/28/2026 18:23 | 20 | 29.23 |
| 09/28/2026 18:23 | 100 | 29.21 |
| 09/28/2026 18:23 | 39 | 29.20 |
| 09/28/2026 18:21 | 39 | 29.23 |
| 09/28/2026 18:21 | 32 | 29.23 |
| 09/28/2026 18:21 | 40 | 29.20 |
| 09/28/2026 18:21 | 67 | 29.20 |
| 09/28/2026 18:21 | 25 | 29.22 |
| 09/28/2026 18:21 | 4 | 29.24 |
| 09/28/2026 18:20 | 30 | 29.23 |
| 09/28/2026 18:20 | 70 | 29.23 |
| 09/28/2026 18:20 | 100 | 29.23 |
| 09/28/2026 18:20 | 4 | 29.205 |
| 09/28/2026 18:20 | 21 | 29.20 |
| 09/28/2026 18:20 | 100 | 29.20 |
| 09/28/2026 18:20 | 100 | 29.20 |
| 09/28/2026 18:20 | 30 | 29.19 |
| 09/28/2026 18:20 | 21 | 29.18 |
| 09/28/2026 18:20 | 25 | 29.18 |
| 09/28/2026 18:20 | 25 | 29.17 |
| 09/28/2026 18:20 | 4 | 29.15 |
| 09/28/2026 18:20 | 40 | 29.15 |
| 09/28/2026 18:20 | 10 | 29.13 |
| 09/28/2026 18:19 | 16 | 29.11 |
| 09/28/2026 18:19 | 6 | 29.11 |
| 09/28/2026 18:19 | 10 | 29.12 |
| 09/28/2026 18:19 | 4 | 29.11 |
| 09/28/2026 18:19 | 30 | 29.11 |
| 09/28/2026 18:19 | 12 | 29.11 |
| 09/28/2026 18:19 | 9 | 29.12 |
| 09/28/2026 18:18 | 5 | 29.12 |
| 09/28/2026 18:18 | 4 | 29.12 |
| 09/28/2026 18:18 | 3 | 29.15 |
| 09/28/2026 18:18 | 35 | 29.15 |
| 09/28/2026 18:18 | 33 | 29.15 |
| 09/28/2026 18:18 | 33 | 29.15 |
| 09/28/2026 18:18 | 35 | 29.15 |
| 09/28/2026 18:18 | 100 | 29.15 |
| 09/28/2026 18:18 | 100 | 29.15 |
| 09/28/2026 18:17 | 8 | 29.17 |
| 09/28/2026 18:17 | 17 | 29.17 |
| 09/28/2026 18:17 | 25 | 29.17 |
| 09/28/2026 18:17 | 4 | 29.175 |
| 09/28/2026 18:16 | 2 | 29.16 |
| 09/28/2026 18:16 | 1 | 29.16 |
| 09/28/2026 18:16 | 12 | 29.14 |
| 09/28/2026 18:16 | 100 | 29.12 |
| 09/28/2026 18:16 | 20 | 29.11 |
| 09/28/2026 18:16 | 20 | 29.08 |
| 09/28/2026 18:16 | 10 | 29.06 |
| 09/28/2026 18:16 | 100 | 29.06 |
| 09/28/2026 18:16 | 25 | 29.07 |
| 09/28/2026 18:16 | 100 | 29.07 |
| 09/28/2026 18:16 | 6 | 29.08 |
| 09/28/2026 18:16 | 3 | 29.09 |
| 09/28/2026 18:16 | 61 | 29.09 |
| 09/28/2026 18:16 | 39 | 29.09 |
| 09/28/2026 18:16 | 25 | 29.12 |
| 09/28/2026 18:16 | 5 | 29.10 |
| 09/28/2026 18:16 | 100 | 29.09 |
| 09/28/2026 18:16 | 5 | 29.09 |
| 09/28/2026 18:15 | 100 | 29.08 |
| 09/28/2026 18:15 | 33 | 29.08 |
| 09/28/2026 18:15 | 6 | 29.08 |
| 09/28/2026 18:15 | 94 | 29.08 |
| 09/28/2026 18:15 | 7 | 29.08 |
| 09/28/2026 18:15 | 12 | 29.08 |
| 09/28/2026 18:15 | 18 | 29.08 |
| 09/28/2026 18:15 | 100 | 29.08 |
| 09/28/2026 18:15 | 22 | 29.08 |
| 09/28/2026 18:15 | 34 | 29.08 |
| 09/28/2026 18:15 | 2 | 29.09 |
| 09/28/2026 18:15 | 100 | 29.09 |
| 09/28/2026 18:15 | 3 | 29.11 |
| 09/28/2026 18:15 | 98 | 29.11 |
| 09/28/2026 18:15 | 100 | 29.11 |
| 09/28/2026 18:15 | 2 | 29.13 |
| 09/28/2026 18:15 | 80 | 29.12 |
| 09/28/2026 18:15 | 2 | 29.13 |
| 09/28/2026 18:15 | 100 | 29.125 |
| 09/28/2026 18:14 | 2 | 29.11 |
| 09/28/2026 18:14 | 6 | 29.11 |
| 09/28/2026 18:14 | 34 | 29.11 |
| 09/28/2026 18:14 | 5 | 29.09 |
| 09/28/2026 18:14 | 4 | 29.09 |
| 09/28/2026 18:13 | 3 | 29.09 |
| 09/28/2026 18:12 | 3 | 29.085 |
| 09/28/2026 18:12 | 5 | 29.085 |
| 09/28/2026 18:12 | 1 | 29.085 |
| 09/28/2026 18:11 | 3 | 29.085 |
| 09/28/2026 18:10 | 97 | 29.09 |
| 09/28/2026 18:10 | 3 | 29.09 |
| 09/28/2026 18:10 | 2 | 29.09 |
| 09/28/2026 18:10 | 3 | 29.09 |
| 09/28/2026 18:10 | 1 | 29.09 |
| 09/28/2026 18:08 | 5 | 29.09 |
| 09/28/2026 18:08 | 4 | 29.09 |
| 09/28/2026 18:06 | 6 | 29.08 |
| 09/28/2026 18:06 | 40 | 29.07 |
| 09/28/2026 18:03 | 100 | 29.03 |
| 09/28/2026 18:03 | 10 | 29.03 |
| 09/28/2026 18:03 | 100 | 29.03 |
| 09/28/2026 18:00 | 25 | 29.015 |
| 09/28/2026 18:00 | 22 | 29.01 |
| 09/28/2026 18:00 | 25 | 29.01 |
| 09/28/2026 18:00 | 5 | 29.01 |
| 09/28/2026 18:00 | 100 | 29.02 |
| 09/28/2026 18:00 | 100 | 29.02 |
| 09/28/2026 18:00 | 100 | 29.02 |
| 09/28/2026 18:00 | 25 | 29.035 |
| 09/28/2026 18:00 | 25 | 29.035 |
| 09/28/2026 18:00 | 25 | 29.035 |
| 09/28/2026 18:00 | 25 | 29.035 |
| 09/28/2026 18:00 | 3 | 29.03 |
| 09/28/2026 18:00 | 5 | 29.03 |
| 09/28/2026 18:00 | 5 | 29.02 |
| 09/28/2026 18:00 | 12 | 29.02 |
| 09/28/2026 18:00 | 5 | 29.01 |
| 09/28/2026 17:59 | 40 | 28.99 |
| 09/28/2026 17:59 | 100 | 28.99 |
| 09/28/2026 17:59 | 20 | 28.99 |
| 09/28/2026 17:59 | 40 | 28.99 |
| 09/28/2026 17:59 | 2 | 28.98 |
| 09/28/2026 17:58 | 2 | 28.98 |
| 09/28/2026 17:58 | 35 | 28.98 |
| 09/28/2026 17:58 | 24 | 28.98 |
| 09/28/2026 17:58 | 4 | 28.98 |
| 09/28/2026 17:58 | 100 | 28.98 |
| 09/28/2026 17:56 | 100 | 28.99 |
| 09/28/2026 17:56 | 4 | 28.995 |
| 09/28/2026 17:56 | 20 | 28.99 |
| 09/28/2026 17:56 | 100 | 28.99 |
| 09/28/2026 17:56 | 2 | 29.005 |
| 09/28/2026 17:55 | 4 | 28.995 |
| 09/28/2026 17:54 | 8 | 28.995 |
| 09/28/2026 17:54 | 2 | 28.995 |
| 09/28/2026 17:54 | 11 | 28.99 |
| 09/28/2026 17:54 | 100 | 28.98 |
| 09/28/2026 17:54 | 12 | 28.98 |
| 09/28/2026 17:54 | 2 | 28.98 |
| 09/28/2026 17:54 | 24 | 28.98 |
| 09/28/2026 17:54 | 4 | 28.965 |
| 09/28/2026 17:54 | 4 | 28.965 |
| 09/28/2026 17:53 | 2 | 28.965 |
| 09/28/2026 17:51 | 4 | 28.965 |
| 09/28/2026 17:51 | 89 | 28.97 |
| 09/28/2026 17:51 | 2 | 28.965 |
| 09/28/2026 17:51 | 9 | 28.965 |
| 09/28/2026 17:51 | 8 | 28.965 |
| 09/28/2026 17:51 | 28 | 28.97 |
| 09/28/2026 17:51 | 12 | 28.97 |
| 09/28/2026 17:51 | 5 | 28.96 |
| 09/28/2026 17:51 | 25 | 28.96 |
| 09/28/2026 17:51 | 100 | 28.96 |
| 09/28/2026 17:51 | 90 | 28.95 |
| 09/28/2026 17:50 | 2 | 28.95 |
| 09/28/2026 17:50 | 4 | 28.94 |
| 09/28/2026 17:50 | 8 | 28.95 |
| 09/28/2026 17:50 | 39 | 28.95 |
| 09/28/2026 17:49 | 2 | 28.935 |
| 09/28/2026 17:49 | 1 | 28.94 |
| 09/28/2026 17:49 | 1 | 28.94 |
| 09/28/2026 17:49 | 1 | 28.94 |
| 09/28/2026 17:49 | 100 | 28.94 |
| 09/28/2026 17:49 | 2 | 28.96 |
| 09/28/2026 17:48 | 25 | 28.95 |
| 09/28/2026 17:48 | 5 | 28.96 |
| 09/28/2026 17:48 | 10 | 28.96 |
| 09/28/2026 17:48 | 20 | 28.96 |
| 09/28/2026 17:48 | 3 | 28.94 |
| 09/28/2026 17:47 | 100 | 28.94 |
| 09/28/2026 17:47 | 100 | 28.94 |
| 09/28/2026 17:47 | 200 | 28.94 |
| 09/28/2026 17:47 | 100 | 28.95 |
| 09/28/2026 17:47 | 100 | 28.95 |
| 09/28/2026 17:47 | 100 | 28.95 |
| 09/28/2026 17:47 | 6 | 28.96 |
| 09/28/2026 17:47 | 20 | 28.96 |
| 09/28/2026 17:47 | 100 | 28.95 |
| 09/28/2026 17:47 | 100 | 28.96 |
| 09/28/2026 17:47 | 6 | 28.96 |
| 09/28/2026 17:47 | 100 | 28.97 |
| 09/28/2026 17:47 | 26 | 28.97 |
| 09/28/2026 17:47 | 200 | 28.97 |
| 09/28/2026 17:47 | 100 | 28.97 |
| 09/28/2026 17:47 | 94 | 28.97 |
| 09/28/2026 17:47 | 6 | 28.97 |
| 09/28/2026 17:47 | 41 | 28.97 |
| 09/28/2026 17:47 | 58 | 28.98 |
| 09/28/2026 17:47 | 59 | 28.97 |
| 09/28/2026 17:47 | 42 | 28.97 |
| 09/28/2026 17:47 | 58 | 28.97 |
| 09/28/2026 17:47 | 1 | 28.97 |
| 09/28/2026 17:47 | 48 | 28.98 |
| 09/28/2026 17:47 | 52 | 28.98 |
| 09/28/2026 17:47 | 49 | 28.98 |
| 09/28/2026 17:47 | 51 | 28.98 |
| 09/28/2026 17:47 | 24 | 28.98 |
| 09/28/2026 17:47 | 100 | 28.98 |
| 09/28/2026 17:47 | 1 | 28.99 |
| 09/28/2026 17:47 | 2 | 28.99 |
| 09/28/2026 17:47 | 100 | 28.99 |
| 09/28/2026 17:47 | 22 | 28.99 |
| 09/28/2026 17:47 | 1 | 28.99 |
| 09/28/2026 17:47 | 6 | 28.99 |
| 09/28/2026 17:47 | 22 | 29.00 |
| 09/28/2026 17:47 | 20 | 29.00 |
| 09/28/2026 17:47 | 5 | 29.00 |
| 09/28/2026 17:47 | 6 | 29.00 |
| 09/28/2026 17:47 | 1 | 29.00 |
| 09/28/2026 17:47 | 1 | 29.00 |
| 09/28/2026 17:47 | 10 | 29.01 |
| 09/28/2026 17:47 | 41 | 29.02 |
| 09/28/2026 17:47 | 26 | 29.04 |
| 09/28/2026 17:47 | 5 | 29.04 |
| 09/28/2026 17:47 | 40 | 29.03 |
| 09/28/2026 17:47 | 49 | 29.03 |
| 09/28/2026 17:47 | 100 | 29.03 |
| 09/28/2026 17:47 | 20 | 29.04 |
| 09/28/2026 17:47 | 100 | 29.04 |
| 09/28/2026 17:47 | 3 | 29.025 |
| 09/28/2026 17:47 | 100 | 29.03 |
| 09/28/2026 17:47 | 28 | 29.03 |
| 09/28/2026 17:47 | 20 | 29.03 |
| 09/28/2026 17:47 | 3 | 29.04 |
| 09/28/2026 17:47 | 12 | 29.04 |
| 09/28/2026 17:47 | 6 | 29.04 |
| 09/28/2026 17:46 | 1 | 29.055 |
| 09/28/2026 17:46 | 43 | 29.06 |
| 09/28/2026 17:46 | 17 | 29.06 |
| 09/28/2026 17:46 | 3 | 29.055 |
| 09/28/2026 17:46 | 40 | 29.055 |
| 09/28/2026 17:46 | 60 | 29.055 |
| 09/28/2026 17:45 | 2 | 29.055 |
| 09/28/2026 17:45 | 4 | 29.055 |
| 09/28/2026 17:45 | 3 | 29.055 |
| 09/28/2026 17:45 | 4 | 29.05 |
| 09/28/2026 17:45 | 1 | 29.05 |
| 09/28/2026 17:45 | 2 | 29.05 |
| 09/28/2026 17:45 | 5 | 29.05 |
| 09/28/2026 17:45 | 5 | 29.05 |
| 09/28/2026 17:45 | 17 | 29.06 |
| 09/28/2026 17:45 | 12 | 29.06 |
| 09/28/2026 17:45 | 12 | 29.06 |
| 09/28/2026 17:45 | 100 | 29.06 |
| 09/28/2026 17:45 | 6 | 29.06 |
| 09/28/2026 17:45 | 76 | 29.06 |
| 09/28/2026 17:45 | 24 | 29.06 |
| 09/28/2026 17:41 | 1 | 29.08 |
| 09/28/2026 17:41 | 5 | 29.08 |
| 09/28/2026 17:41 | 53 | 29.09 |
| 09/28/2026 17:41 | 47 | 29.09 |
| 09/28/2026 17:41 | 23 | 29.09 |
| 09/28/2026 17:41 | 18 | 29.09 |
| 09/28/2026 17:41 | 12 | 29.09 |
| 09/28/2026 17:40 | 1 | 29.10 |
| 09/28/2026 17:40 | 67 | 29.10 |
| 09/28/2026 17:39 | 3 | 29.12 |
| 09/28/2026 17:39 | 3 | 29.11 |
| 09/28/2026 17:38 | 2 | 29.11 |
| 09/28/2026 17:38 | 7 | 29.11 |
| 09/28/2026 17:38 | 61 | 29.11 |
| 09/28/2026 17:38 | 3 | 29.11 |
| 09/28/2026 17:38 | 3 | 29.11 |
| 09/28/2026 17:37 | 9 | 29.12 |
| 09/28/2026 17:37 | 17 | 29.135 |
| 09/28/2026 17:37 | 4 | 29.14 |
| 09/28/2026 17:37 | 5 | 29.14 |
| 09/28/2026 17:36 | 2 | 29.125 |
| 09/28/2026 17:36 | 1 | 29.125 |
| 09/28/2026 17:36 | 100 | 29.125 |
| 09/28/2026 17:36 | 25 | 29.125 |
| 09/28/2026 17:36 | 2 | 29.125 |
| 09/28/2026 17:36 | 40 | 29.13 |
| 09/28/2026 17:36 | 3 | 29.115 |
| 09/28/2026 17:35 | 3 | 29.11 |
| 09/28/2026 17:35 | 4 | 29.11 |
| 09/28/2026 17:35 | 3 | 29.11 |
| 09/28/2026 17:33 | 33 | 29.12 |
| 09/28/2026 17:33 | 100 | 29.12 |
| 09/28/2026 17:33 | 5 | 29.12 |
| 09/28/2026 17:33 | 9 | 29.14 |
| 09/28/2026 17:33 | 58 | 29.14 |
| 09/28/2026 17:33 | 20 | 29.15 |
| 09/28/2026 17:33 | 4 | 29.15 |
| 09/28/2026 17:33 | 21 | 29.15 |
| 09/28/2026 17:33 | 100 | 29.14 |
| 09/28/2026 17:32 | 3 | 29.13 |
| 09/28/2026 17:32 | 59 | 29.12 |
| 09/28/2026 17:32 | 48 | 29.12 |
| 09/28/2026 17:32 | 3 | 29.10 |
| 09/28/2026 17:32 | 4 | 29.10 |
| 09/28/2026 17:32 | 3 | 29.10 |
| 09/28/2026 17:31 | 2 | 29.10 |
| 09/28/2026 17:31 | 35 | 29.10 |
| 09/28/2026 17:31 | 32 | 29.10 |
| 09/28/2026 17:31 | 5 | 29.11 |
| 09/28/2026 17:30 | 1 | 29.13 |
| 09/28/2026 17:30 | 1 | 29.13 |
| 09/28/2026 17:30 | 22 | 29.13 |
| 09/28/2026 17:30 | 17 | 29.13 |
| 09/28/2026 17:29 | 25 | 29.11 |
| 09/28/2026 17:29 | 3 | 29.11 |
| 09/28/2026 17:29 | 1 | 29.11 |
| 09/28/2026 17:29 | 99 | 29.11 |
| 09/28/2026 17:29 | 1 | 29.11 |
| 09/28/2026 17:28 | 1 | 29.14 |
| 09/28/2026 17:28 | 1 | 29.14 |
| 09/28/2026 17:28 | 4 | 29.125 |
| 09/28/2026 17:28 | 3 | 29.125 |
| 09/28/2026 17:28 | 99 | 29.12 |
| 09/28/2026 17:28 | 1 | 29.12 |
| 09/28/2026 17:28 | 15 | 29.13 |
| 09/28/2026 17:28 | 31 | 29.13 |
| 09/28/2026 17:27 | 60 | 29.145 |
| 09/28/2026 17:26 | 1 | 29.145 |
| 09/28/2026 17:26 | 84 | 29.10 |
| 09/28/2026 17:26 | 20 | 29.10 |
| 09/28/2026 17:26 | 10 | 29.10 |
| 09/28/2026 17:26 | 40 | 29.11 |
| 09/28/2026 17:26 | 40 | 29.11 |
| 09/28/2026 17:26 | 20 | 29.11 |
| 09/28/2026 17:26 | 100 | 29.11 |
| 09/28/2026 17:25 | 10 | 29.10 |
| 09/28/2026 17:25 | 1 | 29.10 |
| 09/28/2026 17:25 | 20 | 29.11 |
| 09/28/2026 17:25 | 20 | 29.12 |
| 09/28/2026 17:25 | 100 | 29.12 |
| 09/28/2026 17:25 | 7 | 29.12 |
| 09/28/2026 17:25 | 17 | 29.11 |
| 09/28/2026 17:25 | 39 | 29.11 |
| 09/28/2026 17:25 | 11 | 29.10 |
| 09/28/2026 17:25 | 100 | 29.10 |
| 09/28/2026 17:25 | 100 | 29.10 |
| 09/28/2026 17:25 | 12 | 29.09 |
| 09/28/2026 17:25 | 4 | 29.09 |
| 09/28/2026 17:24 | 19 | 29.07 |
| 09/28/2026 17:24 | 4 | 29.07 |
| 09/28/2026 17:24 | 1 | 29.07 |
| 09/28/2026 17:24 | 1 | 29.08 |
| 09/28/2026 17:24 | 2 | 29.08 |
| 09/28/2026 17:24 | 2 | 29.08 |
| 09/28/2026 17:24 | 1 | 29.08 |
| 09/28/2026 17:23 | 22 | 29.09 |
| 09/28/2026 17:23 | 22 | 29.09 |
| 09/28/2026 17:23 | 18 | 29.10 |
| 09/28/2026 17:23 | 82 | 29.10 |
| 09/28/2026 17:23 | 17 | 29.10 |
| 09/28/2026 17:23 | 1 | 29.10 |
| 09/28/2026 17:23 | 5 | 29.11 |
| 09/28/2026 17:23 | 100 | 29.11 |
| 09/28/2026 17:23 | 37 | 29.12 |
| 09/28/2026 17:21 | 77 | 29.10 |
| 09/28/2026 17:21 | 20 | 29.11 |
| 09/28/2026 17:21 | 100 | 29.11 |
| 09/28/2026 17:21 | 12 | 29.10 |
| 09/28/2026 17:20 | 2 | 29.10 |
| 09/28/2026 17:20 | 1 | 29.11 |
| 09/28/2026 17:20 | 35 | 29.12 |
| 09/28/2026 17:20 | 16 | 29.12 |
| 09/28/2026 17:20 | 35 | 29.13 |
| 09/28/2026 17:20 | 23 | 29.13 |
| 09/28/2026 17:20 | 23 | 29.13 |
| 09/28/2026 17:20 | 1 | 29.14 |
| 09/28/2026 17:19 | 12 | 29.15 |
| 09/28/2026 17:18 | 100 | 29.15 |
| 09/28/2026 17:18 | 25 | 29.145 |
| 09/28/2026 17:17 | 4 | 29.145 |
| 09/28/2026 17:17 | 3 | 29.145 |
| 09/28/2026 17:16 | 1 | 29.14 |
| 09/28/2026 17:16 | 1 | 29.14 |
| 09/28/2026 17:16 | 9 | 29.15 |
| 09/28/2026 17:16 | 42 | 29.15 |
| 09/28/2026 17:16 | 100 | 29.15 |
| 09/28/2026 17:16 | 19 | 29.16 |
| 09/28/2026 17:16 | 100 | 29.16 |
| 09/28/2026 17:16 | 1 | 29.16 |
| 09/28/2026 17:16 | 10 | 29.16 |
| 09/28/2026 17:16 | 100 | 29.17 |
| 09/28/2026 17:16 | 1 | 29.17 |
| 09/28/2026 17:16 | 5 | 29.17 |
| 09/28/2026 17:16 | 23 | 29.18 |
| 09/28/2026 17:16 | 12 | 29.18 |
| 09/28/2026 17:16 | 3 | 29.18 |
| 09/28/2026 17:15 | 3 | 29.185 |
| 09/28/2026 17:14 | 3 | 29.18 |
| 09/28/2026 17:14 | 1 | 29.18 |
| 09/28/2026 17:14 | 1 | 29.19 |
| 09/28/2026 17:14 | 1 | 29.20 |
| 09/28/2026 17:14 | 1 | 29.20 |
| 09/28/2026 17:14 | 21 | 29.21 |
| 09/28/2026 17:13 | 3 | 29.215 |
| 09/28/2026 17:11 | 8 | 29.22 |
| 09/28/2026 17:11 | 19 | 29.23 |
| 09/28/2026 17:11 | 20 | 29.23 |
| 09/28/2026 17:11 | 1 | 29.23 |
| 09/28/2026 17:10 | 18 | 29.23 |
| 09/28/2026 17:10 | 5 | 29.23 |
| 09/28/2026 17:10 | 100 | 29.23 |
| 09/28/2026 17:09 | 2 | 29.205 |
| 09/28/2026 17:08 | 4 | 29.21 |
| 09/28/2026 17:08 | 10 | 29.21 |
| 09/28/2026 17:08 | 39 | 29.21 |
| 09/28/2026 17:08 | 100 | 29.21 |
| 09/28/2026 17:08 | 1 | 29.21 |
| 09/28/2026 17:08 | 1 | 29.22 |
| 09/28/2026 17:07 | 1 | 29.24 |
| 09/28/2026 17:07 | 24 | 29.25 |
| 09/28/2026 17:07 | 10 | 29.25 |
| 09/28/2026 17:06 | 30 | 29.25 |
| 09/28/2026 17:06 | 20 | 29.25 |
| 09/28/2026 17:06 | 6 | 29.245 |
| 09/28/2026 17:06 | 5 | 29.24 |
| 09/28/2026 17:06 | 100 | 29.25 |
| 09/28/2026 17:06 | 19 | 29.25 |
| 09/28/2026 17:06 | 1 | 29.25 |
| 09/28/2026 17:05 | 100 | 29.26 |
| 09/28/2026 17:05 | 1 | 29.26 |
| 09/28/2026 17:05 | 1 | 29.26 |
| 09/28/2026 17:05 | 99 | 29.26 |
| 09/28/2026 17:05 | 1 | 29.26 |
| 09/28/2026 17:05 | 1 | 29.27 |
| 09/28/2026 17:05 | 100 | 29.28 |
| 09/28/2026 17:03 | 2 | 29.27 |
| 09/28/2026 17:03 | 1 | 29.27 |
| 09/28/2026 17:03 | 1 | 29.27 |
| 09/28/2026 17:03 | 100 | 29.28 |
| 09/28/2026 17:02 | 100 | 29.28 |
| 09/28/2026 17:02 | 200 | 29.28 |
| 09/28/2026 17:02 | 100 | 29.28 |
| 09/28/2026 17:02 | 20 | 29.285 |
| 09/28/2026 17:01 | 100 | 29.28 |
| 09/28/2026 17:01 | 12 | 29.29 |
| 09/28/2026 17:01 | 25 | 29.285 |
| 09/28/2026 17:00 | 100 | 29.275 |
| 09/28/2026 17:00 | 52 | 29.29 |
| 09/28/2026 16:58 | 4 | 29.275 |
| 09/28/2026 16:58 | 12 | 29.27 |
| 09/28/2026 16:58 | 50 | 29.28 |
| 09/28/2026 16:58 | 100 | 29.28 |
| 09/28/2026 16:58 | 24 | 29.28 |
| 09/28/2026 16:58 | 6 | 29.28 |
| 09/28/2026 16:57 | 100 | 29.29 |
| 09/28/2026 16:57 | 25 | 29.305 |
| 09/28/2026 16:55 | 7 | 29.31 |
| 09/28/2026 16:55 | 200 | 29.32 |
| 09/28/2026 16:55 | 100 | 29.32 |
| 09/28/2026 16:55 | 10 | 29.32 |
| 09/28/2026 16:54 | 6 | 29.315 |
| 09/28/2026 16:54 | 6 | 29.31 |
| 09/28/2026 16:53 | 79 | 29.30 |
| 09/28/2026 16:53 | 100 | 29.30 |
| 09/28/2026 16:53 | 35 | 29.30 |
| 09/28/2026 16:53 | 100 | 29.30 |
| 09/28/2026 16:53 | 7 | 29.315 |
| 09/28/2026 16:53 | 6 | 29.315 |
| 09/28/2026 16:53 | 6 | 29.315 |
| 09/28/2026 16:52 | 100 | 29.32 |
| 09/28/2026 16:50 | 25 | 29.315 |
| 09/28/2026 16:50 | 100 | 29.32 |
| 09/28/2026 16:50 | 100 | 29.32 |
| 09/28/2026 16:48 | 100 | 29.31 |
| 09/28/2026 16:47 | 35 | 29.32 |
| 09/28/2026 16:47 | 22 | 29.33 |
| 09/28/2026 16:47 | 20 | 29.33 |
| 09/28/2026 16:47 | 35 | 29.33 |
| 09/28/2026 16:47 | 12 | 29.33 |
| 09/28/2026 16:47 | 35 | 29.33 |
| 09/28/2026 16:47 | 35 | 29.36 |
| 09/28/2026 16:47 | 100 | 29.36 |
| 09/28/2026 16:47 | 100 | 29.37 |
| 09/28/2026 16:47 | 11 | 29.37 |
| 09/28/2026 16:47 | 25 | 29.345 |
| 09/28/2026 16:47 | 25 | 29.345 |
| 09/28/2026 16:47 | 25 | 29.345 |
| 09/28/2026 16:47 | 25 | 29.345 |
| 09/28/2026 16:46 | 20 | 29.37 |
| 09/28/2026 16:46 | 6 | 29.40 |
| 09/28/2026 16:46 | 1 | 29.40 |
| 09/28/2026 16:46 | 8 | 29.41 |
| 09/28/2026 16:46 | 6 | 29.43 |
| 09/28/2026 16:43 | 50 | 29.45 |
| 09/28/2026 16:41 | 4 | 29.46 |
| 09/28/2026 16:41 | 100 | 29.45 |
| 09/28/2026 16:38 | 6 | 29.45 |
| 09/28/2026 16:38 | 8 | 29.455 |
| 09/28/2026 16:38 | 20 | 29.45 |
| 09/28/2026 16:38 | 26 | 29.47 |
| 09/28/2026 16:38 | 74 | 29.47 |
| 09/28/2026 16:38 | 100 | 29.47 |
| 09/28/2026 16:38 | 20 | 29.47 |
| 09/28/2026 16:38 | 8 | 29.47 |
| 09/28/2026 16:38 | 100 | 29.47 |
| 09/28/2026 16:38 | 6 | 29.46 |
| 09/28/2026 16:38 | 6 | 29.46 |
| 09/28/2026 16:37 | 1 | 29.47 |
| 09/28/2026 16:37 | 1 | 29.49 |
| 09/28/2026 16:37 | 1 | 29.49 |
| 09/28/2026 16:37 | 12 | 29.51 |
| 09/28/2026 16:37 | 20 | 29.52 |
| 09/28/2026 16:36 | 12 | 29.53 |
| 09/28/2026 16:36 | 1 | 29.53 |
| 09/28/2026 16:36 | 6 | 29.52 |
| 09/28/2026 16:35 | 1 | 29.51 |
| 09/28/2026 16:35 | 5 | 29.51 |
| 09/28/2026 16:34 | 1 | 29.51 |
| 09/28/2026 16:29 | 6 | 29.55 |
| 09/28/2026 16:29 | 6 | 29.55 |
| 09/28/2026 16:28 | 6 | 29.55 |
| 09/28/2026 16:28 | 6 | 29.55 |
| 09/28/2026 16:26 | 6 | 29.55 |
| 09/28/2026 16:25 | 6 | 29.56 |
| 09/28/2026 16:25 | 6 | 29.56 |
| 09/28/2026 16:24 | 52 | 29.57 |
| 09/28/2026 16:21 | 20 | 29.59 |
| 09/28/2026 16:21 | 9 | 29.60 |
| 09/28/2026 16:21 | 100 | 29.60 |
| 09/28/2026 16:21 | 77 | 29.60 |
| 09/28/2026 16:21 | 100 | 29.60 |
| 09/28/2026 16:21 | 25 | 29.60 |
| 09/28/2026 16:21 | 35 | 29.60 |
| 09/28/2026 16:21 | 99 | 29.59 |
| 09/28/2026 16:21 | 60 | 29.58 |
| 09/28/2026 16:19 | 100 | 29.56 |
| 09/28/2026 16:19 | 30 | 29.56 |
| 09/28/2026 16:19 | 4 | 29.56 |
| 09/28/2026 16:19 | 18 | 29.54 |
| 09/28/2026 16:19 | 18 | 29.55 |
| 09/28/2026 16:19 | 9 | 29.55 |
| 09/28/2026 16:19 | 86 | 29.56 |
| 09/28/2026 16:19 | 12 | 29.56 |
| 09/28/2026 16:19 | 39 | 29.56 |
| 09/28/2026 16:19 | 49 | 29.56 |
| 09/28/2026 16:17 | 100 | 29.57 |
| 09/28/2026 16:17 | 100 | 29.59 |
| 09/28/2026 16:15 | 25 | 29.605 |
| 09/28/2026 16:15 | 12 | 29.60 |
| 09/28/2026 16:15 | 1 | 29.60 |
| 09/28/2026 16:15 | 20 | 29.60 |
| 09/28/2026 16:15 | 2 | 29.60 |
| 09/28/2026 16:15 | 88 | 29.58 |
| 09/28/2026 16:11 | 100 | 29.59 |
| 09/28/2026 16:10 | 100 | 29.62 |
| 09/28/2026 16:10 | 1 | 29.61 |
| 09/28/2026 16:10 | 2 | 29.59 |
| 09/28/2026 16:10 | 1 | 29.59 |
| 09/28/2026 16:10 | 100 | 29.59 |
| 09/28/2026 16:10 | 2 | 29.58 |
| 09/28/2026 16:09 | 100 | 29.57 |
| 09/28/2026 16:09 | 20 | 29.57 |
| 09/28/2026 16:08 | 100 | 29.57 |
| 09/28/2026 16:08 | 98 | 29.57 |
| 09/28/2026 16:08 | 2 | 29.57 |
| 09/28/2026 16:08 | 1 | 29.57 |
| 09/28/2026 16:08 | 1 | 29.57 |
| 09/28/2026 16:08 | 1 | 29.56 |
| 09/28/2026 16:08 | 7 | 29.55 |
| 09/28/2026 16:08 | 2 | 29.53 |
| 09/28/2026 16:08 | 2 | 29.535 |
| 09/28/2026 16:08 | 95 | 29.53 |
| 09/28/2026 16:08 | 5 | 29.53 |
| 09/28/2026 16:07 | 24 | 29.51 |
| 09/28/2026 16:07 | 5 | 29.50 |
| 09/28/2026 16:07 | 3 | 29.49 |
| 09/28/2026 16:06 | 6 | 29.46 |
| 09/28/2026 16:06 | 4 | 29.45 |
| 09/28/2026 16:06 | 5 | 29.49 |
| 09/28/2026 16:05 | 25 | 29.46 |
| 09/28/2026 16:05 | 6 | 29.455 |
| 09/28/2026 16:04 | 10 | 29.48 |
| 09/28/2026 16:03 | 6 | 29.47 |
| 09/28/2026 16:01 | 21 | 29.46 |
| 09/28/2026 16:01 | 9 | 29.46 |
| 09/28/2026 16:01 | 66 | 29.46 |
| 09/28/2026 16:01 | 100 | 29.46 |
| 09/28/2026 16:01 | 29 | 29.45 |
| 09/28/2026 16:01 | 10 | 29.45 |
| 09/28/2026 15:59 | 5 | 29.42 |
| 09/28/2026 15:59 | 4 | 29.42 |
| 09/28/2026 15:54 | 100 | 29.43 |
| 09/28/2026 15:54 | 39 | 29.46 |
| 09/28/2026 15:54 | 3 | 29.47 |
| 09/28/2026 15:54 | 1 | 29.47 |
| 09/28/2026 15:53 | 100 | 29.51 |
| 09/28/2026 15:52 | 19 | 29.50 |
| 09/28/2026 15:50 | 5 | 29.50 |
| 09/28/2026 15:50 | 25 | 29.49 |
| 09/28/2026 15:50 | 1 | 29.47 |
| 09/28/2026 15:50 | 7 | 29.47 |
| 09/28/2026 15:50 | 9 | 29.47 |
| 09/28/2026 15:50 | 100 | 29.47 |
| 09/28/2026 15:47 | 1 | 29.48 |
| 09/28/2026 15:47 | 73 | 29.48 |
| 09/28/2026 15:47 | 100 | 29.48 |
| 09/28/2026 15:47 | 27 | 29.48 |
| 09/28/2026 15:47 | 100 | 29.48 |
| 09/28/2026 15:46 | 25 | 29.495 |
| 09/28/2026 15:46 | 16 | 29.49 |
| 09/28/2026 15:46 | 99 | 29.49 |
| 09/28/2026 15:46 | 1 | 29.49 |
| 09/28/2026 15:44 | 25 | 29.455 |
| 09/28/2026 15:44 | 25 | 29.46 |
| 09/28/2026 15:43 | 3 | 29.415 |
| 09/28/2026 15:39 | 25 | 29.425 |
| 09/28/2026 15:39 | 81 | 29.38 |
| 09/28/2026 15:39 | 100 | 29.40 |
| 09/28/2026 15:39 | 12 | 29.41 |
| 09/28/2026 15:39 | 87 | 29.41 |
| 09/28/2026 15:39 | 13 | 29.41 |
| 09/28/2026 15:39 | 1 | 29.42 |
| 09/28/2026 15:39 | 1 | 29.42 |
| 09/28/2026 15:39 | 98 | 29.43 |
| 09/28/2026 15:39 | 1 | 29.43 |
| 09/28/2026 15:39 | 1 | 29.43 |
| 09/28/2026 15:39 | 1 | 29.51 |
| 09/28/2026 15:38 | 10 | 29.51 |
| 09/28/2026 15:34 | 10 | 29.39 |
| 09/28/2026 15:30 | 5 | 29.65 |
| 09/28/2026 15:30 | 3979 | 29.65 |
| 09/28/2026 15:30 | 3979 | 29.65 |