Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:54:13
|
Bid
07/01/2025 -
21:54:15
|
Bid Volume |
Ask
07/01/2025 -
21:54:15
|
Ask Volume |
|---|---|---|---|---|
|
38.70
+1.53
(
+4.12% )
|
38.69
|
100 |
38.71
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:54 | 4 | 38.7488 |
| 07/01/2025 15:54 | 3 | 38.71 |
| 07/01/2025 15:54 | 18 | 38.71 |
| 07/01/2025 15:54 | 89 | 38.70 |
| 07/01/2025 15:54 | 11 | 38.70 |
| 07/01/2025 15:54 | 60 | 38.70 |
| 07/01/2025 15:54 | 20 | 38.71 |
| 07/01/2025 15:54 | 2 | 38.71 |
| 07/01/2025 15:54 | 2 | 38.71 |
| 07/01/2025 15:54 | 8 | 38.71 |
| 07/01/2025 15:54 | 28 | 38.71 |
| 07/01/2025 15:54 | 99 | 38.71 |
| 07/01/2025 15:54 | 24 | 38.7358 |
| 07/01/2025 15:53 | 20 | 38.72 |
| 07/01/2025 15:53 | 100 | 38.72 |
| 07/01/2025 15:53 | 100 | 38.72 |
| 07/01/2025 15:53 | 100 | 38.72 |
| 07/01/2025 15:53 | 100 | 38.72 |
| 07/01/2025 15:53 | 4 | 38.715 |
| 07/01/2025 15:53 | 1 | 38.72 |
| 07/01/2025 15:53 | 4 | 38.72 |
| 07/01/2025 15:53 | 3 | 38.72 |
| 07/01/2025 15:53 | 8 | 38.72 |
| 07/01/2025 15:53 | 6 | 38.7369 |
| 07/01/2025 15:53 | 5 | 38.715 |
| 07/01/2025 15:53 | 100 | 38.715 |
| 07/01/2025 15:53 | 50 | 38.7125 |
| 07/01/2025 15:53 | 200 | 38.70 |
| 07/01/2025 15:53 | 3 | 38.71 |
| 07/01/2025 15:53 | 3 | 38.71 |
| 07/01/2025 15:53 | 100 | 38.71 |
| 07/01/2025 15:53 | 15 | 38.71 |
| 07/01/2025 15:53 | 76 | 38.71 |
| 07/01/2025 15:53 | 24 | 38.71 |
| 07/01/2025 15:53 | 100 | 38.71 |
| 07/01/2025 15:53 | 23 | 38.71 |
| 07/01/2025 15:53 | 14 | 38.71 |
| 07/01/2025 15:53 | 37 | 38.71 |
| 07/01/2025 15:53 | 100 | 38.71 |
| 07/01/2025 15:53 | 4 | 38.71 |
| 07/01/2025 15:53 | 100 | 38.71 |
| 07/01/2025 15:53 | 62 | 38.71 |
| 07/01/2025 15:53 | 100 | 38.71 |
| 07/01/2025 15:53 | 100 | 38.754 |
| 07/01/2025 15:53 | 6 | 38.7411 |
| 07/01/2025 15:53 | 128 | 38.72 |
| 07/01/2025 15:53 | 20 | 38.72 |
| 07/01/2025 15:53 | 20 | 38.72 |
| 07/01/2025 15:53 | 20 | 38.72 |
| 07/01/2025 15:53 | 34 | 38.72 |
| 07/01/2025 15:53 | 44 | 38.72 |
| 07/01/2025 15:53 | 2 | 38.72 |
| 07/01/2025 15:53 | 17 | 38.72 |
| 07/01/2025 15:53 | 54 | 38.72 |
| 07/01/2025 15:53 | 13 | 38.72 |
| 07/01/2025 15:53 | 100 | 38.72 |
| 07/01/2025 15:53 | 85 | 38.72 |
| 07/01/2025 15:53 | 37 | 38.72 |
| 07/01/2025 15:53 | 58 | 38.72 |
| 07/01/2025 15:53 | 1 | 38.72 |
| 07/01/2025 15:53 | 15 | 38.72 |
| 07/01/2025 15:53 | 177 | 38.72 |
| 07/01/2025 15:53 | 2 | 38.73 |
| 07/01/2025 15:53 | 20 | 38.73 |
| 07/01/2025 15:53 | 20 | 38.73 |
| 07/01/2025 15:53 | 15 | 38.7554 |
| 07/01/2025 15:53 | 1 | 38.73 |
| 07/01/2025 15:53 | 48 | 38.73 |
| 07/01/2025 15:53 | 5 | 38.73 |
| 07/01/2025 15:53 | 10 | 38.73 |
| 07/01/2025 15:53 | 32 | 38.73 |
| 07/01/2025 15:53 | 100 | 38.73 |
| 07/01/2025 15:53 | 50 | 38.73 |
| 07/01/2025 15:53 | 12 | 38.73 |
| 07/01/2025 15:53 | 100 | 38.73 |
| 07/01/2025 15:53 | 100 | 38.73 |
| 07/01/2025 15:53 | 100 | 38.73 |
| 07/01/2025 15:53 | 6 | 38.73 |
| 07/01/2025 15:53 | 43 | 38.73 |
| 07/01/2025 15:53 | 10 | 38.73 |
| 07/01/2025 15:53 | 185 | 38.73 |
| 07/01/2025 15:53 | 10 | 38.745 |
| 07/01/2025 15:53 | 100 | 38.74 |
| 07/01/2025 15:53 | 14 | 38.74 |
| 07/01/2025 15:53 | 1 | 38.74 |
| 07/01/2025 15:53 | 1 | 38.74 |
| 07/01/2025 15:53 | 100 | 38.74 |
| 07/01/2025 15:53 | 14 | 38.74 |
| 07/01/2025 15:53 | 100 | 38.74 |
| 07/01/2025 15:53 | 5 | 38.74 |
| 07/01/2025 15:53 | 79 | 38.74 |
| 07/01/2025 15:53 | 21 | 38.74 |
| 07/01/2025 15:53 | 3 | 38.74 |
| 07/01/2025 15:53 | 100 | 38.74 |
| 07/01/2025 15:53 | 100 | 38.74 |
| 07/01/2025 15:53 | 1 | 38.74 |
| 07/01/2025 15:53 | 142 | 38.74 |
| 07/01/2025 15:53 | 274 | 38.74 |
| 07/01/2025 15:53 | 8 | 38.76 |
| 07/01/2025 15:53 | 20 | 38.76 |
| 07/01/2025 15:53 | 1 | 38.75 |
| 07/01/2025 15:53 | 72 | 38.755 |
| 07/01/2025 15:53 | 28 | 38.755 |
| 07/01/2025 15:53 | 43 | 38.755 |
| 07/01/2025 15:53 | 27 | 38.755 |
| 07/01/2025 15:53 | 27 | 38.755 |
| 07/01/2025 15:53 | 100 | 38.75 |
| 07/01/2025 15:53 | 50 | 38.755 |
| 07/01/2025 15:53 | 50 | 38.755 |
| 07/01/2025 15:53 | 50 | 38.755 |
| 07/01/2025 15:53 | 6 | 38.7452 |
| 07/01/2025 15:53 | 4 | 38.755 |
| 07/01/2025 15:53 | 24 | 38.74 |
| 07/01/2025 15:53 | 46 | 38.74 |
| 07/01/2025 15:53 | 4 | 38.7615 |
| 07/01/2025 15:53 | 100 | 38.7619 |
| 07/01/2025 15:53 | 31 | 38.756 |
| 07/01/2025 15:53 | 10 | 38.755 |
| 07/01/2025 15:53 | 45 | 38.76 |
| 07/01/2025 15:53 | 45 | 38.76 |
| 07/01/2025 15:53 | 75 | 38.755 |
| 07/01/2025 15:53 | 1 | 38.755 |
| 07/01/2025 15:52 | 100 | 38.76 |
| 07/01/2025 15:52 | 38 | 38.75 |
| 07/01/2025 15:52 | 14 | 38.76 |
| 07/01/2025 15:52 | 34 | 38.7447 |
| 07/01/2025 15:52 | 5 | 38.76 |
| 07/01/2025 15:52 | 100 | 38.76 |
| 07/01/2025 15:52 | 7 | 38.77 |
| 07/01/2025 15:52 | 5 | 38.76 |
| 07/01/2025 15:52 | 1 | 38.77 |
| 07/01/2025 15:52 | 1 | 38.76 |
| 07/01/2025 15:52 | 5 | 38.76 |
| 07/01/2025 15:52 | 5 | 38.755 |
| 07/01/2025 15:52 | 99 | 38.755 |
| 07/01/2025 15:52 | 36 | 38.75 |
| 07/01/2025 15:52 | 19 | 38.75 |
| 07/01/2025 15:52 | 7 | 38.75 |
| 07/01/2025 15:52 | 45 | 38.75 |
| 07/01/2025 15:52 | 20 | 38.75 |
| 07/01/2025 15:52 | 100 | 38.75 |
| 07/01/2025 15:52 | 100 | 38.76 |
| 07/01/2025 15:52 | 13 | 38.75 |
| 07/01/2025 15:52 | 8 | 38.75 |
| 07/01/2025 15:52 | 100 | 38.75 |
| 07/01/2025 15:52 | 8 | 38.75 |
| 07/01/2025 15:52 | 29 | 38.75 |
| 07/01/2025 15:52 | 1 | 38.75 |
| 07/01/2025 15:52 | 78 | 38.75 |
| 07/01/2025 15:52 | 8 | 38.75 |
| 07/01/2025 15:52 | 10 | 38.75 |
| 07/01/2025 15:52 | 5 | 38.75 |
| 07/01/2025 15:52 | 100 | 38.75 |
| 07/01/2025 15:52 | 5 | 38.75 |
| 07/01/2025 15:52 | 100 | 38.75 |
| 07/01/2025 15:52 | 4 | 38.75 |
| 07/01/2025 15:52 | 14 | 38.75 |
| 07/01/2025 15:52 | 22 | 38.75 |
| 07/01/2025 15:52 | 1 | 38.75 |
| 07/01/2025 15:52 | 1 | 38.75 |
| 07/01/2025 15:52 | 25 | 38.75 |
| 07/01/2025 15:52 | 91 | 38.75 |
| 07/01/2025 15:52 | 1 | 38.75 |
| 07/01/2025 15:52 | 100 | 38.75 |
| 07/01/2025 15:52 | 1 | 38.75 |
| 07/01/2025 15:52 | 99 | 38.75 |
| 07/01/2025 15:52 | 25 | 38.75 |
| 07/01/2025 15:52 | 200 | 38.75 |
| 07/01/2025 15:52 | 194 | 38.75 |
| 07/01/2025 15:52 | 100 | 38.75 |
| 07/01/2025 15:52 | 5 | 38.74 |
| 07/01/2025 15:52 | 79 | 38.74 |
| 07/01/2025 15:52 | 57 | 38.74 |
| 07/01/2025 15:52 | 83 | 38.74 |
| 07/01/2025 15:52 | 33 | 38.74 |
| 07/01/2025 15:52 | 1 | 38.7796 |
| 07/01/2025 15:52 | 106 | 38.7796 |
| 07/01/2025 15:52 | 100 | 38.74 |
| 07/01/2025 15:52 | 50 | 38.74 |
| 07/01/2025 15:52 | 100 | 38.74 |
| 07/01/2025 15:52 | 100 | 38.74 |
| 07/01/2025 15:52 | 50 | 38.74 |
| 07/01/2025 15:52 | 60 | 38.74 |
| 07/01/2025 15:52 | 20 | 38.74 |
| 07/01/2025 15:52 | 20 | 38.74 |
| 07/01/2025 15:52 | 100 | 38.73 |
| 07/01/2025 15:52 | 5 | 38.74 |
| 07/01/2025 15:52 | 100 | 38.74 |
| 07/01/2025 15:52 | 20 | 38.74 |
| 07/01/2025 15:52 | 21 | 38.74 |
| 07/01/2025 15:52 | 33 | 38.7489 |
| 07/01/2025 15:52 | 24 | 38.74 |
| 07/01/2025 15:52 | 100 | 38.7666 |
| 07/01/2025 15:52 | 30 | 38.74 |
| 07/01/2025 15:52 | 65 | 38.74 |
| 07/01/2025 15:52 | 3 | 38.7668 |
| 07/01/2025 15:52 | 100 | 38.74 |
| 07/01/2025 15:52 | 5 | 38.74 |
| 07/01/2025 15:52 | 38 | 38.74 |
| 07/01/2025 15:51 | 12 | 38.74 |
| 07/01/2025 15:51 | 26 | 38.7653 |
| 07/01/2025 15:51 | 7 | 38.7579 |
| 07/01/2025 15:51 | 11 | 38.74 |
| 07/01/2025 15:51 | 45 | 38.74 |
| 07/01/2025 15:51 | 30 | 38.74 |
| 07/01/2025 15:51 | 50 | 38.74 |
| 07/01/2025 15:51 | 100 | 38.74 |
| 07/01/2025 15:51 | 45 | 38.74 |
| 07/01/2025 15:51 | 5 | 38.74 |
| 07/01/2025 15:51 | 24 | 38.74 |
| 07/01/2025 15:51 | 100 | 38.74 |
| 07/01/2025 15:51 | 100 | 38.74 |
| 07/01/2025 15:51 | 24 | 38.74 |
| 07/01/2025 15:51 | 8 | 38.74 |
| 07/01/2025 15:51 | 150 | 38.74 |
| 07/01/2025 15:51 | 150 | 38.74 |
| 07/01/2025 15:51 | 100 | 38.74 |
| 07/01/2025 15:51 | 50 | 38.735 |
| 07/01/2025 15:51 | 11 | 38.73 |
| 07/01/2025 15:51 | 7 | 38.74 |
| 07/01/2025 15:51 | 20 | 38.74 |
| 07/01/2025 15:51 | 20 | 38.74 |
| 07/01/2025 15:51 | 4 | 38.73 |
| 07/01/2025 15:51 | 15 | 38.73 |
| 07/01/2025 15:51 | 5 | 38.73 |
| 07/01/2025 15:51 | 100 | 38.73 |
| 07/01/2025 15:51 | 11 | 38.74 |
| 07/01/2025 15:51 | 8 | 38.74 |
| 07/01/2025 15:51 | 123 | 38.74 |
| 07/01/2025 15:51 | 45 | 38.74 |
| 07/01/2025 15:51 | 45 | 38.74 |
| 07/01/2025 15:51 | 14 | 38.74 |
| 07/01/2025 15:51 | 2 | 38.74 |
| 07/01/2025 15:51 | 100 | 38.74 |
| 07/01/2025 15:51 | 6 | 38.74 |
| 07/01/2025 15:51 | 16 | 38.74 |
| 07/01/2025 15:51 | 2 | 38.74 |
| 07/01/2025 15:51 | 5 | 38.74 |
| 07/01/2025 15:51 | 35 | 38.74 |
| 07/01/2025 15:51 | 65 | 38.74 |
| 07/01/2025 15:51 | 4 | 38.74 |
| 07/01/2025 15:51 | 96 | 38.74 |
| 07/01/2025 15:51 | 4 | 38.74 |
| 07/01/2025 15:51 | 50 | 38.75 |
| 07/01/2025 15:51 | 19 | 38.75 |
| 07/01/2025 15:51 | 19 | 38.75 |
| 07/01/2025 15:51 | 100 | 38.74 |
| 07/01/2025 15:51 | 100 | 38.7625 |
| 07/01/2025 15:51 | 7 | 38.7615 |
| 07/01/2025 15:51 | 1 | 38.75 |
| 07/01/2025 15:51 | 1 | 38.75 |
| 07/01/2025 15:51 | 50 | 38.75 |
| 07/01/2025 15:51 | 287 | 38.75 |
| 07/01/2025 15:51 | 17 | 38.75 |
| 07/01/2025 15:51 | 10 | 38.7401 |
| 07/01/2025 15:51 | 75 | 38.75 |
| 07/01/2025 15:51 | 28 | 38.74 |
| 07/01/2025 15:51 | 23 | 38.74 |
| 07/01/2025 15:51 | 25 | 38.74 |
| 07/01/2025 15:51 | 100 | 38.75 |
| 07/01/2025 15:51 | 4 | 38.75 |
| 07/01/2025 15:51 | 4 | 38.75 |
| 07/01/2025 15:51 | 100 | 38.74 |
| 07/01/2025 15:51 | 20 | 38.75 |
| 07/01/2025 15:51 | 20 | 38.75 |
| 07/01/2025 15:51 | 20 | 38.75 |
| 07/01/2025 15:51 | 4 | 38.7761 |
| 07/01/2025 15:51 | 6 | 38.7626 |
| 07/01/2025 15:51 | 64 | 38.75 |
| 07/01/2025 15:51 | 6 | 38.75 |
| 07/01/2025 15:51 | 30 | 38.75 |
| 07/01/2025 15:51 | 100 | 38.75 |
| 07/01/2025 15:51 | 100 | 38.75 |
| 07/01/2025 15:51 | 100 | 38.75 |
| 07/01/2025 15:51 | 100 | 38.75 |
| 07/01/2025 15:51 | 41 | 38.75 |
| 07/01/2025 15:51 | 6 | 38.7633 |
| 07/01/2025 15:50 | 100 | 38.74 |
| 07/01/2025 15:50 | 100 | 38.74 |
| 07/01/2025 15:50 | 59 | 38.74 |
| 07/01/2025 15:50 | 8 | 38.75 |
| 07/01/2025 15:50 | 5 | 38.75 |
| 07/01/2025 15:50 | 200 | 38.741 |
| 07/01/2025 15:50 | 27 | 38.765 |
| 07/01/2025 15:50 | 108 | 38.75 |
| 07/01/2025 15:50 | 1 | 38.75 |
| 07/01/2025 15:50 | 10 | 38.75 |
| 07/01/2025 15:50 | 20 | 38.75 |
| 07/01/2025 15:50 | 70 | 38.75 |
| 07/01/2025 15:50 | 90 | 38.755 |
| 07/01/2025 15:50 | 50 | 38.755 |
| 07/01/2025 15:50 | 20 | 38.755 |
| 07/01/2025 15:50 | 30 | 38.755 |
| 07/01/2025 15:50 | 20 | 38.755 |
| 07/01/2025 15:50 | 50 | 38.755 |
| 07/01/2025 15:50 | 20 | 38.75 |
| 07/01/2025 15:50 | 20 | 38.75 |
| 07/01/2025 15:50 | 1 | 38.755 |
| 07/01/2025 15:50 | 20 | 38.75 |
| 07/01/2025 15:50 | 46 | 38.75 |
| 07/01/2025 15:50 | 5 | 38.75 |
| 07/01/2025 15:50 | 81 | 38.75 |
| 07/01/2025 15:50 | 10 | 38.75 |
| 07/01/2025 15:50 | 36 | 38.75 |
| 07/01/2025 15:50 | 10 | 38.75 |
| 07/01/2025 15:50 | 22 | 38.75 |
| 07/01/2025 15:50 | 5 | 38.75 |
| 07/01/2025 15:50 | 4 | 38.75 |
| 07/01/2025 15:50 | 8 | 38.75 |
| 07/01/2025 15:50 | 4 | 38.75 |
| 07/01/2025 15:50 | 21 | 38.75 |
| 07/01/2025 15:50 | 4 | 38.75 |
| 07/01/2025 15:50 | 8 | 38.75 |
| 07/01/2025 15:50 | 41 | 38.75 |
| 07/01/2025 15:50 | 72 | 38.75 |
| 07/01/2025 15:50 | 200 | 38.75 |
| 07/01/2025 15:50 | 100 | 38.75 |
| 07/01/2025 15:50 | 100 | 38.752 |
| 07/01/2025 15:50 | 400 | 38.76 |
| 07/01/2025 15:50 | 30 | 38.76 |
| 07/01/2025 15:50 | 26 | 38.76 |
| 07/01/2025 15:50 | 2 | 38.76 |
| 07/01/2025 15:50 | 100 | 38.76 |
| 07/01/2025 15:50 | 2 | 38.76 |
| 07/01/2025 15:50 | 2 | 38.76 |
| 07/01/2025 15:50 | 100 | 38.77 |
| 07/01/2025 15:50 | 200 | 38.76 |
| 07/01/2025 15:50 | 100 | 38.76 |
| 07/01/2025 15:50 | 22 | 38.76 |
| 07/01/2025 15:50 | 9 | 38.76 |
| 07/01/2025 15:50 | 2 | 38.76 |
| 07/01/2025 15:50 | 3 | 38.755 |
| 07/01/2025 15:50 | 58 | 38.76 |
| 07/01/2025 15:50 | 37 | 38.755 |
| 07/01/2025 15:50 | 35 | 38.76 |
| 07/01/2025 15:50 | 46 | 38.76 |
| 07/01/2025 15:50 | 63 | 38.755 |
| 07/01/2025 15:50 | 100 | 38.755 |
| 07/01/2025 15:50 | 15 | 38.76 |
| 07/01/2025 15:50 | 100 | 38.76 |
| 07/01/2025 15:50 | 59 | 38.77 |
| 07/01/2025 15:50 | 16 | 38.77 |
| 07/01/2025 15:50 | 100 | 38.77 |
| 07/01/2025 15:50 | 54 | 38.76 |
| 07/01/2025 15:50 | 14 | 38.76 |
| 07/01/2025 15:50 | 32 | 38.76 |
| 07/01/2025 15:50 | 5 | 38.76 |
| 07/01/2025 15:50 | 4 | 38.76 |
| 07/01/2025 15:50 | 5 | 38.76 |
| 07/01/2025 15:50 | 30 | 38.7684 |
| 07/01/2025 15:50 | 21 | 38.775 |
| 07/01/2025 15:50 | 21 | 38.775 |
| 07/01/2025 15:50 | 14 | 38.775 |
| 07/01/2025 15:50 | 1 | 38.775 |
| 07/01/2025 15:50 | 1 | 38.76 |
| 07/01/2025 15:50 | 8 | 38.76 |
| 07/01/2025 15:50 | 94 | 38.76 |
| 07/01/2025 15:50 | 20 | 38.765 |
| 07/01/2025 15:50 | 30 | 38.76 |
| 07/01/2025 15:50 | 6 | 38.76 |
| 07/01/2025 15:50 | 6 | 38.77 |
| 07/01/2025 15:50 | 100 | 38.76 |
| 07/01/2025 15:50 | 1 | 38.76 |
| 07/01/2025 15:50 | 229 | 38.76 |
| 07/01/2025 15:50 | 30 | 38.77 |
| 07/01/2025 15:50 | 14 | 38.77 |
| 07/01/2025 15:50 | 55 | 38.77 |
| 07/01/2025 15:50 | 45 | 38.77 |
| 07/01/2025 15:50 | 30 | 38.77 |
| 07/01/2025 15:50 | 3 | 38.77 |
| 07/01/2025 15:50 | 100 | 38.77 |
| 07/01/2025 15:50 | 1 | 38.77 |
| 07/01/2025 15:50 | 520 | 38.77 |
| 07/01/2025 15:50 | 23 | 38.77 |
| 07/01/2025 15:50 | 3 | 38.78 |
| 07/01/2025 15:50 | 100 | 38.78 |
| 07/01/2025 15:50 | 6 | 38.78 |
| 07/01/2025 15:50 | 1 | 38.78 |
| 07/01/2025 15:50 | 2 | 38.78 |
| 07/01/2025 15:50 | 20 | 38.78 |
| 07/01/2025 15:50 | 200 | 38.78 |
| 07/01/2025 15:50 | 100 | 38.78 |
| 07/01/2025 15:50 | 28 | 38.78 |
| 07/01/2025 15:50 | 150 | 38.78 |
| 07/01/2025 15:50 | 72 | 38.78 |
| 07/01/2025 15:50 | 52 | 38.78 |
| 07/01/2025 15:50 | 50 | 38.78 |
| 07/01/2025 15:50 | 1 | 38.80 |
| 07/01/2025 15:50 | 20 | 38.79 |
| 07/01/2025 15:50 | 100 | 38.80 |
| 07/01/2025 15:50 | 50 | 38.78 |
| 07/01/2025 15:50 | 20 | 38.78 |
| 07/01/2025 15:50 | 30 | 38.78 |
| 07/01/2025 15:50 | 100 | 38.78 |
| 07/01/2025 15:50 | 5 | 38.78 |
| 07/01/2025 15:50 | 10 | 38.78 |
| 07/01/2025 15:50 | 15 | 38.78 |
| 07/01/2025 15:50 | 100 | 38.78 |
| 07/01/2025 15:50 | 3 | 38.78 |
| 07/01/2025 15:50 | 1 | 38.78 |
| 07/01/2025 15:50 | 5 | 38.78 |
| 07/01/2025 15:50 | 1 | 38.78 |
| 07/01/2025 15:50 | 1 | 38.78 |
| 07/01/2025 15:50 | 1 | 38.78 |
| 07/01/2025 15:50 | 1 | 38.78 |
| 07/01/2025 15:50 | 100 | 38.77 |
| 07/01/2025 15:50 | 15 | 38.77 |
| 07/01/2025 15:50 | 6 | 38.7639 |
| 07/01/2025 15:50 | 98 | 38.77 |
| 07/01/2025 15:50 | 100 | 38.77 |
| 07/01/2025 15:50 | 2 | 38.77 |
| 07/01/2025 15:50 | 1 | 38.77 |
| 07/01/2025 15:50 | 5 | 38.77 |
| 07/01/2025 15:50 | 8 | 38.77 |
| 07/01/2025 15:50 | 2 | 38.77 |
| 07/01/2025 15:50 | 1 | 38.77 |
| 07/01/2025 15:50 | 1 | 38.77 |
| 07/01/2025 15:50 | 200 | 38.77 |
| 07/01/2025 15:50 | 100 | 38.77 |
| 07/01/2025 15:50 | 100 | 38.77 |
| 07/01/2025 15:50 | 200 | 38.77 |
| 07/01/2025 15:50 | 100 | 38.77 |
| 07/01/2025 15:50 | 100 | 38.77 |
| 07/01/2025 15:50 | 200 | 38.77 |
| 07/01/2025 15:50 | 3 | 38.77 |
| 07/01/2025 15:50 | 40 | 38.77 |
| 07/01/2025 15:50 | 100 | 38.77 |
| 07/01/2025 15:50 | 58 | 38.76 |
| 07/01/2025 15:50 | 100 | 38.76 |
| 07/01/2025 15:50 | 70 | 38.76 |
| 07/01/2025 15:50 | 30 | 38.76 |
| 07/01/2025 15:50 | 5 | 38.77 |
| 07/01/2025 15:49 | 3 | 38.7976 |
| 07/01/2025 15:49 | 18 | 38.7593 |
| 07/01/2025 15:49 | 100 | 38.755 |
| 07/01/2025 15:49 | 1 | 38.75 |
| 07/01/2025 15:49 | 10 | 38.75 |
| 07/01/2025 15:49 | 100 | 38.75 |
| 07/01/2025 15:49 | 2 | 38.75 |
| 07/01/2025 15:49 | 13 | 38.75 |
| 07/01/2025 15:49 | 31 | 38.75 |
| 07/01/2025 15:49 | 5 | 38.75 |
| 07/01/2025 15:49 | 4 | 38.75 |
| 07/01/2025 15:49 | 22 | 38.75 |
| 07/01/2025 15:49 | 15 | 38.75 |
| 07/01/2025 15:49 | 4 | 38.76 |
| 07/01/2025 15:49 | 13 | 38.76 |
| 07/01/2025 15:49 | 2 | 38.76 |
| 07/01/2025 15:49 | 5 | 38.76 |
| 07/01/2025 15:49 | 3 | 38.7785 |
| 07/01/2025 15:49 | 21 | 38.76 |
| 07/01/2025 15:49 | 5 | 38.76 |
| 07/01/2025 15:49 | 5 | 38.76 |
| 07/01/2025 15:49 | 4 | 38.76 |
| 07/01/2025 15:49 | 44 | 38.76 |
| 07/01/2025 15:49 | 100 | 38.76 |
| 07/01/2025 15:49 | 1 | 38.76 |
| 07/01/2025 15:49 | 45 | 38.76 |
| 07/01/2025 15:49 | 80 | 38.76 |
| 07/01/2025 15:49 | 19 | 38.76 |
| 07/01/2025 15:49 | 16 | 38.76 |
| 07/01/2025 15:49 | 5 | 38.76 |
| 07/01/2025 15:49 | 45 | 38.76 |
| 07/01/2025 15:49 | 5 | 38.76 |
| 07/01/2025 15:49 | 100 | 38.76 |
| 07/01/2025 15:49 | 116 | 38.76 |
| 07/01/2025 15:49 | 67 | 38.77 |
| 07/01/2025 15:49 | 55 | 38.76 |
| 07/01/2025 15:49 | 155 | 38.76 |
| 07/01/2025 15:49 | 100 | 38.76 |
| 07/01/2025 15:49 | 45 | 38.76 |
| 07/01/2025 15:49 | 45 | 38.76 |
| 07/01/2025 15:49 | 25 | 38.76 |
| 07/01/2025 15:49 | 25 | 38.76 |
| 07/01/2025 15:49 | 12 | 38.76 |
| 07/01/2025 15:49 | 5 | 38.76 |
| 07/01/2025 15:49 | 79 | 38.77 |
| 07/01/2025 15:49 | 41 | 38.7828 |
| 07/01/2025 15:49 | 3 | 38.7847 |
| 07/01/2025 15:49 | 4 | 38.76 |
| 07/01/2025 15:49 | 25 | 38.7832 |
| 07/01/2025 15:49 | 1 | 38.7688 |
| 07/01/2025 15:49 | 200 | 38.76 |