EUR/USD
EUR/USD
USD
Keine Kartendaten verfügbar
Markt:
FXR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Echtzeit Preisangabe
Mittel
24.05.2026 - 23:36:37
Geld
24.05.2026 - 23:36:37
Geld
Volumen 		Brief
24.05.2026 - 23:36:37
Brief
Volumen
1.160200
0.00 ( 0.00% )
1.160100
-
1.160300
-
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/24/2026 23:36 0 1.1602
05/24/2026 23:36 0 1.1602
05/24/2026 23:36 0 1.1602
05/24/2026 23:36 0 1.1602
05/24/2026 23:36 0 1.1602
05/24/2026 23:35 0 1.1602
05/24/2026 23:35 0 1.1602
05/24/2026 23:35 0 1.1602
05/24/2026 23:35 0 1.1602
05/24/2026 23:35 0 1.1602
05/24/2026 23:35 0 1.1602
05/24/2026 23:35 0 1.1602
05/24/2026 23:35 0 1.1602
05/24/2026 23:35 0 1.1602
05/24/2026 23:35 0 1.1602
05/24/2026 23:34 0 1.1602
05/24/2026 23:34 0 1.1602
05/24/2026 23:34 0 1.1602
05/24/2026 23:34 0 1.1602
05/24/2026 23:34 0 1.1602
05/24/2026 23:34 0 1.1602
05/24/2026 23:34 0 1.1602
05/24/2026 23:33 0 1.1602
05/24/2026 23:33 0 1.1602
05/24/2026 23:33 0 1.1602
05/24/2026 23:33 0 1.1602
05/24/2026 23:33 0 1.1602
05/24/2026 23:33 0 1.1602
05/24/2026 23:33 0 1.1602
05/24/2026 23:33 0 1.1602
05/24/2026 23:33 0 1.1602
05/24/2026 23:33 0 1.1602
05/24/2026 23:32 0 1.1602
05/24/2026 23:32 0 1.1602
05/24/2026 23:32 0 1.1602
05/24/2026 23:32 0 1.1602
05/24/2026 23:32 0 1.1602
05/24/2026 23:32 0 1.1602
05/24/2026 23:32 0 1.1602
05/24/2026 23:32 0 1.1602
05/24/2026 23:32 0 1.1602
05/24/2026 23:32 0 1.1602
05/24/2026 23:31 0 1.1602
05/24/2026 23:31 0 1.1602
05/24/2026 23:31 0 1.1602
05/24/2026 23:31 0 1.1602
05/24/2026 23:31 0 1.1602
05/24/2026 23:31 0 1.1602
05/24/2026 23:31 0 1.1602
05/24/2026 23:31 0 1.1602
05/24/2026 23:31 0 1.1602
05/24/2026 23:30 0 1.1602
05/24/2026 23:30 0 1.1602
05/24/2026 23:30 0 1.1602
05/24/2026 23:30 0 1.1602
05/24/2026 23:30 0 1.1602
05/24/2026 23:30 0 1.1602
05/24/2026 23:30 0 1.1602
05/24/2026 23:30 0 1.1602
05/24/2026 23:30 0 1.1602
05/24/2026 23:30 0 1.1602
05/24/2026 23:29 0 1.1602
05/24/2026 23:29 0 1.1602
05/24/2026 23:29 0 1.1602
05/24/2026 23:29 0 1.1602
05/24/2026 23:29 0 1.1602
05/24/2026 23:29 0 1.1602
05/24/2026 23:28 0 1.1602
05/24/2026 23:28 0 1.1602
05/24/2026 23:28 0 1.1602
05/24/2026 23:28 0 1.1602
05/24/2026 23:28 0 1.1602
05/24/2026 23:28 0 1.1602
05/24/2026 23:28 0 1.1602
05/24/2026 23:28 0 1.1602
05/24/2026 23:27 0 1.1602
05/24/2026 23:27 0 1.1602
05/24/2026 23:27 0 1.1602
05/24/2026 23:27 0 1.1602
05/24/2026 23:27 0 1.1602
05/24/2026 23:27 0 1.1602
05/24/2026 23:27 0 1.1602
05/24/2026 23:27 0 1.1602
05/24/2026 23:27 0 1.1602
05/24/2026 23:26 0 1.1602
05/24/2026 23:26 0 1.1602
05/24/2026 23:26 0 1.1602
05/24/2026 23:26 0 1.1602
05/24/2026 23:26 0 1.1602
05/24/2026 23:26 0 1.1602
05/24/2026 23:26 0 1.1602
05/24/2026 23:26 0 1.1602
05/24/2026 23:26 0 1.1602
05/24/2026 23:25 0 1.1602
05/24/2026 23:25 0 1.1602
05/24/2026 23:25 0 1.1602
05/24/2026 23:25 0 1.1602
05/24/2026 23:25 0 1.1602
05/24/2026 23:25 0 1.1602
05/24/2026 23:25 0 1.1602
05/24/2026 23:25 0 1.1602
05/24/2026 23:25 0 1.1602
05/24/2026 23:24 0 1.1602
05/24/2026 23:24 0 1.1602
05/24/2026 23:24 0 1.1602
05/24/2026 23:24 0 1.1602
05/24/2026 23:24 0 1.1602
05/24/2026 23:24 0 1.1602
05/24/2026 23:24 0 1.1602
05/24/2026 23:24 0 1.1602
05/24/2026 23:24 0 1.1602
05/24/2026 23:23 0 1.1602
05/24/2026 23:23 0 1.1602
05/24/2026 23:23 0 1.1602
05/24/2026 23:23 0 1.1602
05/24/2026 23:23 0 1.1602
05/24/2026 23:23 0 1.1602
05/24/2026 23:23 0 1.1602
05/24/2026 23:23 0 1.1602
05/24/2026 23:23 0 1.1602
05/24/2026 23:22 0 1.1602
05/24/2026 23:22 0 1.1602
05/24/2026 23:22 0 1.1602
05/24/2026 23:22 0 1.1602
05/24/2026 23:22 0 1.1602
05/24/2026 23:22 0 1.1602
05/24/2026 23:22 0 1.1602
05/24/2026 23:21 0 1.1602
05/24/2026 23:21 0 1.1602
05/24/2026 23:21 0 1.1602
05/24/2026 23:21 0 1.1602
05/24/2026 23:21 0 1.1602
05/24/2026 23:21 0 1.1602
05/24/2026 23:21 0 1.1602
05/24/2026 23:21 0 1.1602
05/24/2026 23:21 0 1.1602
05/24/2026 23:20 0 1.1602
05/24/2026 23:20 0 1.1602
05/24/2026 23:20 0 1.1602
05/24/2026 23:20 0 1.1602
05/24/2026 23:20 0 1.1602
05/24/2026 23:20 0 1.1602
05/24/2026 23:20 0 1.1602
05/24/2026 23:20 0 1.1602
05/24/2026 23:19 0 1.1602
05/24/2026 23:19 0 1.1602
05/24/2026 23:19 0 1.1602
05/24/2026 23:19 0 1.1602
05/24/2026 23:19 0 1.1602
05/24/2026 23:19 0 1.1602
05/24/2026 23:19 0 1.1602
05/24/2026 23:19 0 1.1602
05/24/2026 23:19 0 1.1602
05/24/2026 23:18 0 1.1602
05/24/2026 23:18 0 1.1602
05/24/2026 23:18 0 1.1602
05/24/2026 23:18 0 1.1602
05/24/2026 23:18 0 1.1602
05/24/2026 23:18 0 1.1602
05/24/2026 23:18 0 1.1602
05/24/2026 23:18 0 1.1602
05/24/2026 23:18 0 1.1602
05/24/2026 23:18 0 1.1602
05/24/2026 23:17 0 1.1602
05/24/2026 23:17 0 1.1602
05/24/2026 23:17 0 1.1602
05/24/2026 23:17 0 1.1602
05/24/2026 23:17 0 1.1602
05/24/2026 23:17 0 1.1602
05/24/2026 23:17 0 1.1602
05/24/2026 23:17 0 1.1602
05/24/2026 23:17 0 1.1602
05/24/2026 23:17 0 1.1602
05/24/2026 23:16 0 1.1602
05/24/2026 23:16 0 1.1602
05/24/2026 23:16 0 1.1602
05/24/2026 23:16 0 1.1602
05/24/2026 23:16 0 1.1602
05/24/2026 23:16 0 1.1602
05/24/2026 23:16 0 1.1602
05/24/2026 23:16 0 1.1602
05/24/2026 23:16 0 1.1602
05/24/2026 23:15 0 1.1602
05/24/2026 23:15 0 1.1602
05/24/2026 23:15 0 1.1602
05/24/2026 23:15 0 1.1602
05/24/2026 23:15 0 1.1602
05/24/2026 23:15 0 1.1602
05/24/2026 23:15 0 1.1602
05/24/2026 23:15 0 1.1602
05/24/2026 23:15 0 1.1602
05/24/2026 23:14 0 1.1602
05/24/2026 23:14 0 1.1602
05/24/2026 23:14 0 1.1602
05/24/2026 23:14 0 1.1602
05/24/2026 23:14 0 1.1602
05/24/2026 23:14 0 1.1602
05/24/2026 23:14 0 1.1602
05/24/2026 23:14 0 1.1602
05/24/2026 23:13 0 1.1602
05/24/2026 23:13 0 1.1602
05/24/2026 23:13 0 1.1602
05/24/2026 23:13 0 1.1602
05/24/2026 23:13 0 1.1602
05/24/2026 23:13 0 1.1602
05/24/2026 23:13 0 1.1602
05/24/2026 23:13 0 1.1602
05/24/2026 23:13 0 1.1602
05/24/2026 23:13 0 1.1602
05/24/2026 23:12 0 1.1602
05/24/2026 23:12 0 1.1602
05/24/2026 23:12 0 1.1602
05/24/2026 23:12 0 1.1602
05/24/2026 23:12 0 1.1602
05/24/2026 23:12 0 1.1602
05/24/2026 23:12 0 1.1602
05/24/2026 23:12 0 1.1602
05/24/2026 23:12 0 1.1602
05/24/2026 23:11 0 1.1602
05/24/2026 23:11 0 1.1602
05/24/2026 23:11 0 1.1602
05/24/2026 23:11 0 1.1602
05/24/2026 23:11 0 1.1602
05/24/2026 23:11 0 1.1602
05/24/2026 23:11 0 1.1602
05/24/2026 23:11 0 1.1602
05/24/2026 23:10 0 1.1602
05/24/2026 23:10 0 1.1602
05/24/2026 23:10 0 1.1602
05/24/2026 23:10 0 1.1602
05/24/2026 23:10 0 1.1602
05/24/2026 23:10 0 1.1602
05/24/2026 23:10 0 1.1602
05/24/2026 23:10 0 1.1602
05/24/2026 23:10 0 1.1602
05/24/2026 23:10 0 1.1602
05/24/2026 23:09 0 1.1602
05/24/2026 23:09 0 1.1602
05/24/2026 23:09 0 1.1602
05/24/2026 23:09 0 1.1602
05/24/2026 23:09 0 1.16065
05/24/2026 23:09 0 1.1602
05/24/2026 23:09 0 1.1602
05/24/2026 23:09 0 1.1602
05/24/2026 23:09 0 1.1602
05/24/2026 23:08 0 1.1602
05/24/2026 23:08 0 1.1602
05/24/2026 23:08 0 1.1602
05/24/2026 23:08 0 1.1602
05/24/2026 23:08 0 1.1602
05/24/2026 23:08 0 1.1602
05/24/2026 23:08 0 1.1602
05/24/2026 23:07 0 1.1602
05/24/2026 23:07 0 1.1602
05/24/2026 23:07 0 1.1602
05/24/2026 23:07 0 1.1602
05/24/2026 23:07 0 1.1602
05/24/2026 23:07 0 1.1602
05/24/2026 23:07 0 1.1602
05/24/2026 23:07 0 1.1602
05/24/2026 23:07 0 1.1602
05/24/2026 23:07 0 1.1602
05/24/2026 23:06 0 1.1602
05/24/2026 23:06 0 1.1602
05/24/2026 23:06 0 1.1602
05/24/2026 23:06 0 1.1602
05/24/2026 23:06 0 1.1602
05/24/2026 23:06 0 1.1602
05/24/2026 23:06 0 1.1602
05/24/2026 23:06 0 1.1602
05/24/2026 23:06 0 1.1602
05/24/2026 23:05 0 1.1602
05/24/2026 23:05 0 1.1602
05/24/2026 23:05 0 1.1602
05/24/2026 23:05 0 1.1602
05/24/2026 23:05 0 1.1602
05/24/2026 23:05 0 1.1602
05/24/2026 23:05 0 1.1602
05/24/2026 23:05 0 1.1602
05/24/2026 23:05 0 1.1602
05/24/2026 23:05 0 1.1602
05/24/2026 23:04 0 1.1602
05/24/2026 23:04 0 1.1602
05/24/2026 23:04 0 1.1602
05/24/2026 23:04 0 1.1602
05/24/2026 23:04 0 1.1602
05/24/2026 23:04 0 1.1602
05/24/2026 23:04 0 1.1602
05/24/2026 23:04 0 1.1602
05/24/2026 23:04 0 1.1602
05/24/2026 23:04 0 1.1602
05/24/2026 23:03 0 1.1602
05/24/2026 23:03 0 1.1602
05/24/2026 23:03 0 1.1602
05/24/2026 23:03 0 1.1602
05/24/2026 23:03 0 1.1602
05/24/2026 23:03 0 1.1602
05/24/2026 23:03 0 1.1602
05/24/2026 23:03 0 1.1602
05/24/2026 23:03 0 1.1602
05/24/2026 23:03 0 1.1602
05/24/2026 23:02 0 1.1602
05/24/2026 23:02 0 1.1602
05/24/2026 23:02 0 1.1602
05/24/2026 23:02 0 1.1602
05/24/2026 23:02 0 1.1602
05/24/2026 23:02 0 1.1602
05/24/2026 23:02 0 1.1602
05/24/2026 23:02 0 1.1602
05/24/2026 23:02 0 1.1602
05/24/2026 23:02 0 1.1602
05/24/2026 23:01 0 1.1602
05/24/2026 23:01 0 1.1602
05/24/2026 23:01 0 1.1602
05/24/2026 23:01 0 1.1602
05/24/2026 23:01 0 1.1602
05/24/2026 23:01 0 1.1602
05/24/2026 23:01 0 1.1602
05/24/2026 23:01 0 1.1602
05/24/2026 23:01 0 1.1602
05/24/2026 23:00 0 1.1602
05/24/2026 23:00 0 1.1602
05/24/2026 23:00 0 1.1602
05/24/2026 23:00 0 1.1602
05/24/2026 23:00 0 1.1602
05/24/2026 23:00 0 1.1602
05/24/2026 23:00 0 1.1602
05/24/2026 23:00 0 1.1602
05/24/2026 23:00 0 1.1602
05/24/2026 23:00 0 1.1602
05/24/2026 22:59 0 1.1602
05/24/2026 22:59 0 1.1602
05/24/2026 22:59 0 1.1602
05/24/2026 22:59 0 1.1602
05/24/2026 22:59 0 1.1602
05/24/2026 22:59 0 1.1602
05/24/2026 22:59 0 1.1602
05/24/2026 22:59 0 1.1602
05/24/2026 22:58 0 1.1602
05/24/2026 22:58 0 1.1602
05/24/2026 22:58 0 1.1602
05/24/2026 22:58 0 1.1602
05/24/2026 22:58 0 1.1602
05/24/2026 22:58 0 1.1602
05/24/2026 22:58 0 1.1602
05/24/2026 22:57 0 1.1602
05/24/2026 22:57 0 1.1602
05/24/2026 22:57 0 1.1602
05/24/2026 22:57 0 1.1602
05/24/2026 22:57 0 1.1602
05/24/2026 22:57 0 1.1602
05/24/2026 22:56 0 1.1602
05/24/2026 22:56 0 1.1602
05/24/2026 22:56 0 1.1602
05/24/2026 22:56 0 1.1602
05/24/2026 22:56 0 1.1602
05/24/2026 22:55 0 1.1602
05/24/2026 22:55 0 1.1602
05/24/2026 22:55 0 1.1602
05/24/2026 22:55 0 1.1602
05/24/2026 22:55 0 1.1602
05/24/2026 22:55 0 1.1602
05/24/2026 22:55 0 1.1602
05/24/2026 22:55 0 1.1602
05/24/2026 22:55 0 1.1602
05/24/2026 22:54 0 1.1602
05/24/2026 22:54 0 1.1602
05/24/2026 22:54 0 1.1602
05/24/2026 22:54 0 1.1602
05/24/2026 22:54 0 1.1602
05/24/2026 22:54 0 1.1602
05/24/2026 22:54 0 1.1602
05/24/2026 22:54 0 1.1602
05/24/2026 22:53 0 1.1602
05/24/2026 22:53 0 1.1602
05/24/2026 22:53 0 1.1602
05/24/2026 22:53 0 1.1602
05/24/2026 22:53 0 1.1602
05/24/2026 22:52 0 1.1602
05/24/2026 22:52 0 1.1602
05/24/2026 22:52 0 1.1602
05/24/2026 22:52 0 1.1602
05/24/2026 22:51 0 1.1602
05/24/2026 22:51 0 1.1602
05/24/2026 22:51 0 1.1602
05/24/2026 22:51 0 1.1602
05/24/2026 22:50 0 1.1602
05/24/2026 22:50 0 1.1602
05/24/2026 22:50 0 1.1602
05/24/2026 22:50 0 1.1602
05/24/2026 22:50 0 1.1602
05/24/2026 22:50 0 1.1602
05/24/2026 22:50 0 1.1602
05/24/2026 22:50 0 1.1602
05/24/2026 22:49 0 1.1602
05/24/2026 22:49 0 1.1602
05/24/2026 22:49 0 1.1602
05/24/2026 22:49 0 1.1602
05/24/2026 22:49 0 1.1602
05/24/2026 22:48 0 1.1602
05/24/2026 22:48 0 1.1602
05/24/2026 22:48 0 1.1602
05/24/2026 22:48 0 1.1602
05/24/2026 22:48 0 1.1602
05/24/2026 22:48 0 1.1602
05/24/2026 22:48 0 1.1602
05/24/2026 22:48 0 1.1602
05/24/2026 22:47 0 1.1602
05/24/2026 22:47 0 1.1602
05/24/2026 22:47 0 1.1602
05/24/2026 22:47 0 1.1602
05/24/2026 22:47 0 1.1602
05/24/2026 22:46 0 1.1602
05/24/2026 22:46 0 1.1602
05/24/2026 22:46 0 1.1602
05/24/2026 22:46 0 1.1602
05/24/2026 22:46 0 1.1602
05/24/2026 22:46 0 1.1602
05/24/2026 22:46 0 1.1602
05/24/2026 22:45 0 1.1602
05/24/2026 22:45 0 1.1602
05/24/2026 22:45 0 1.1602
05/24/2026 22:45 0 1.1602
05/24/2026 22:45 0 1.1602
05/24/2026 22:45 0 1.1602
05/24/2026 22:45 0 1.1602
05/24/2026 22:45 0 1.1602
05/24/2026 22:45 0 1.1602
05/24/2026 22:45 0 1.1602
05/24/2026 22:44 0 1.1602
05/24/2026 22:44 0 1.1602
05/24/2026 22:44 0 1.1602
05/24/2026 22:44 0 1.1602
05/24/2026 22:44 0 1.1602
05/24/2026 22:44 0 1.1602
05/24/2026 22:44 0 1.1602
05/24/2026 22:43 0 1.1602
05/24/2026 22:42 0 1.1602
05/24/2026 22:42 0 1.1602
05/24/2026 22:42 0 1.1602
05/24/2026 22:41 0 1.1602
05/24/2026 22:41 0 1.1602
05/24/2026 22:41 0 1.1602
05/24/2026 22:41 0 1.1602
05/24/2026 22:40 0 1.1602
05/24/2026 22:40 0 1.1602
05/24/2026 22:40 0 1.1602
05/24/2026 22:40 0 1.1602
05/24/2026 22:40 0 1.1602
05/24/2026 22:40 0 1.1602
05/24/2026 22:39 0 1.1602
05/24/2026 22:39 0 1.1602
05/24/2026 22:39 0 1.1602
05/24/2026 22:39 0 1.1602
05/24/2026 22:39 0 1.1602
05/24/2026 22:39 0 1.1602
05/24/2026 22:38 0 1.1602
05/24/2026 22:38 0 1.1602
05/24/2026 22:38 0 1.1602
05/24/2026 22:38 0 1.1602
05/24/2026 22:38 0 1.1602
05/24/2026 22:37 0 1.1602
05/24/2026 22:37 0 1.1602
05/24/2026 22:37 0 1.1602
05/24/2026 22:37 0 1.1602
05/24/2026 22:37 0 1.1602
05/24/2026 22:37 0 1.1602
05/24/2026 22:36 0 1.1602
05/24/2026 22:36 0 1.1602
05/24/2026 22:36 0 1.1602