TradeDirect - Trading

EUR/USD

EUR/USD
USD

Keine Kartendaten verfügbar

Hoher Abstand zu verzögertem Kurs

Echtzeit Preisangabe

Mittel 27.08.2025 - 22:07:08	Geld 27.08.2025 - 22:07:08	Geld Volumen	Brief 27.08.2025 - 22:07:08	Brief Volumen
1.163467 -0.001084 ( -0.09% )	1.163332	-	1.163603	-

Mehr Informationen

Eröffnung 27.08.2025 - 00:01:03	Schluss 26.08.2025 - 23:53:58	Tageshoch 27.08.2025 - 00:08:13	Tagestief 27.08.2025 - 13:02:18
1.164551	1.164551	1.165094	1.157407

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
08/27/2025 22:07	0	1.16345
08/27/2025 22:07	0	1.1634
08/27/2025 22:07	0	1.163395
08/27/2025 22:07	0	1.16355
08/27/2025 22:07	0	1.16365
08/27/2025 22:07	0	1.1634
08/27/2025 22:07	0	1.1634
08/27/2025 22:07	0	1.16335
08/27/2025 22:07	0	1.1634
08/27/2025 22:07	0	1.1634
08/27/2025 22:07	0	1.163405
08/27/2025 22:07	0	1.16355
08/27/2025 22:07	0	1.16338
08/27/2025 22:07	0	1.163385
08/27/2025 22:07	0	1.163455
08/27/2025 22:07	0	1.16346
08/27/2025 22:07	0	1.16345
08/27/2025 22:06	0	1.163445
08/27/2025 22:06	0	1.163465
08/27/2025 22:06	0	1.16355
08/27/2025 22:06	0	1.16345
08/27/2025 22:06	0	1.16365
08/27/2025 22:06	0	1.16348
08/27/2025 22:06	0	1.16365
08/27/2025 22:06	0	1.16345
08/27/2025 22:06	0	1.1635
08/27/2025 22:06	0	1.16365
08/27/2025 22:06	0	1.163475
08/27/2025 22:06	0	1.16355
08/27/2025 22:06	0	1.16348
08/27/2025 22:06	0	1.16355
08/27/2025 22:06	0	1.16355
08/27/2025 22:06	0	1.163475
08/27/2025 22:06	0	1.16348
08/27/2025 22:06	0	1.16355
08/27/2025 22:06	0	1.16365
08/27/2025 22:06	0	1.16345
08/27/2025 22:06	0	1.16355
08/27/2025 22:06	0	1.16355
08/27/2025 22:06	0	1.16355
08/27/2025 22:06	0	1.16355
08/27/2025 22:06	0	1.16355
08/27/2025 22:06	0	1.1635
08/27/2025 22:06	0	1.16345
08/27/2025 22:06	0	1.16345
08/27/2025 22:06	0	1.16365
08/27/2025 22:06	0	1.163485
08/27/2025 22:06	0	1.16345
08/27/2025 22:06	0	1.16355
08/27/2025 22:05	0	1.163455
08/27/2025 22:05	0	1.16348
08/27/2025 22:05	0	1.16345
08/27/2025 22:05	0	1.16347
08/27/2025 22:05	0	1.16355
08/27/2025 22:05	0	1.16345
08/27/2025 22:05	0	1.16355
08/27/2025 22:05	0	1.16345
08/27/2025 22:05	0	1.163485
08/27/2025 22:05	0	1.16355
08/27/2025 22:05	0	1.16355
08/27/2025 22:05	0	1.16348
08/27/2025 22:05	0	1.163475
08/27/2025 22:05	0	1.16355
08/27/2025 22:05	0	1.16345
08/27/2025 22:05	0	1.16365
08/27/2025 22:05	0	1.16347
08/27/2025 22:05	0	1.16355
08/27/2025 22:05	0	1.16348
08/27/2025 22:05	0	1.16365
08/27/2025 22:05	0	1.16347
08/27/2025 22:05	0	1.16355
08/27/2025 22:05	0	1.16345
08/27/2025 22:05	0	1.1635
08/27/2025 22:05	0	1.16345
08/27/2025 22:05	0	1.16348
08/27/2025 22:05	0	1.16345
08/27/2025 22:05	0	1.16355
08/27/2025 22:05	0	1.16355
08/27/2025 22:05	0	1.16347
08/27/2025 22:05	0	1.16365
08/27/2025 22:05	0	1.16355
08/27/2025 22:05	0	1.16365
08/27/2025 22:05	0	1.16355
08/27/2025 22:05	0	1.16345
08/27/2025 22:05	0	1.163465
08/27/2025 22:05	0	1.163495
08/27/2025 22:05	0	1.16355
08/27/2025 22:05	0	1.1635
08/27/2025 22:04	0	1.163505
08/27/2025 22:04	0	1.16355
08/27/2025 22:04	0	1.16375
08/27/2025 22:04	0	1.16355
08/27/2025 22:04	0	1.16365
08/27/2025 22:04	0	1.163488
08/27/2025 22:04	0	1.1635
08/27/2025 22:04	0	1.1635
08/27/2025 22:04	0	1.1635
08/27/2025 22:04	0	1.16365
08/27/2025 22:04	0	1.163505
08/27/2025 22:04	0	1.16352
08/27/2025 22:04	0	1.163525
08/27/2025 22:04	0	1.16351
08/27/2025 22:04	0	1.1635
08/27/2025 22:04	0	1.1635
08/27/2025 22:04	0	1.16345
08/27/2025 22:04	0	1.1635
08/27/2025 22:04	0	1.163505
08/27/2025 22:04	0	1.16355
08/27/2025 22:04	0	1.16355
08/27/2025 22:04	0	1.16349
08/27/2025 22:04	0	1.1635
08/27/2025 22:04	0	1.16355
08/27/2025 22:04	0	1.1635
08/27/2025 22:04	0	1.16348
08/27/2025 22:04	0	1.16365
08/27/2025 22:04	0	1.16349
08/27/2025 22:04	0	1.16355
08/27/2025 22:04	0	1.1635
08/27/2025 22:04	0	1.163505
08/27/2025 22:04	0	1.1635
08/27/2025 22:04	0	1.16349
08/27/2025 22:04	0	1.16355
08/27/2025 22:03	0	1.16348
08/27/2025 22:03	0	1.16365
08/27/2025 22:03	0	1.1635
08/27/2025 22:03	0	1.163505
08/27/2025 22:03	0	1.163495
08/27/2025 22:03	0	1.16348
08/27/2025 22:03	0	1.16349
08/27/2025 22:03	0	1.163505
08/27/2025 22:03	0	1.1635
08/27/2025 22:03	0	1.16365
08/27/2025 22:03	0	1.1635
08/27/2025 22:03	0	1.16349
08/27/2025 22:03	0	1.16348
08/27/2025 22:03	0	1.16365
08/27/2025 22:03	0	1.163505
08/27/2025 22:03	0	1.163495
08/27/2025 22:03	0	1.16345
08/27/2025 22:03	0	1.1635
08/27/2025 22:03	0	1.163495
08/27/2025 22:03	0	1.1635
08/27/2025 22:03	0	1.1635
08/27/2025 22:03	0	1.16348
08/27/2025 22:03	0	1.16355
08/27/2025 22:03	0	1.163485
08/27/2025 22:03	0	1.1635
08/27/2025 22:03	0	1.1635
08/27/2025 22:03	0	1.16348
08/27/2025 22:03	0	1.16348
08/27/2025 22:03	0	1.16347
08/27/2025 22:03	0	1.1635
08/27/2025 22:03	0	1.16365
08/27/2025 22:03	0	1.16345
08/27/2025 22:03	0	1.16365
08/27/2025 22:03	0	1.16355
08/27/2025 22:03	0	1.16345
08/27/2025 22:03	0	1.16365
08/27/2025 22:03	0	1.1635
08/27/2025 22:03	0	1.16345
08/27/2025 22:03	0	1.16365
08/27/2025 22:03	0	1.163505
08/27/2025 22:03	0	1.16351
08/27/2025 22:03	0	1.16348
08/27/2025 22:03	0	1.1635
08/27/2025 22:03	0	1.163537
08/27/2025 22:03	0	1.16365
08/27/2025 22:03	0	1.163505
08/27/2025 22:03	0	1.1635
08/27/2025 22:03	0	1.16355
08/27/2025 22:03	0	1.16355
08/27/2025 22:03	0	1.16365
08/27/2025 22:03	0	1.16345
08/27/2025 22:03	0	1.1635
08/27/2025 22:03	0	1.16355
08/27/2025 22:03	0	1.16345
08/27/2025 22:03	0	1.163465
08/27/2025 22:03	0	1.163485
08/27/2025 22:03	0	1.16348
08/27/2025 22:03	0	1.16345
08/27/2025 22:03	0	1.1635
08/27/2025 22:03	0	1.16345
08/27/2025 22:03	0	1.16365
08/27/2025 22:03	0	1.16345
08/27/2025 22:03	0	1.16365
08/27/2025 22:02	0	1.16345
08/27/2025 22:02	0	1.16365
08/27/2025 22:02	0	1.16355
08/27/2025 22:02	0	1.16348
08/27/2025 22:02	0	1.163495
08/27/2025 22:02	0	1.163505
08/27/2025 22:02	0	1.163475
08/27/2025 22:02	0	1.163485
08/27/2025 22:02	0	1.163475
08/27/2025 22:02	0	1.16355
08/27/2025 22:02	0	1.1635
08/27/2025 22:02	0	1.16355
08/27/2025 22:02	0	1.16355
08/27/2025 22:02	0	1.16365
08/27/2025 22:02	0	1.1635
08/27/2025 22:02	0	1.16345
08/27/2025 22:02	0	1.16345
08/27/2025 22:02	0	1.16365
08/27/2025 22:02	0	1.1635
08/27/2025 22:02	0	1.16355
08/27/2025 22:02	0	1.16345
08/27/2025 22:02	0	1.16355
08/27/2025 22:02	0	1.16345
08/27/2025 22:02	0	1.163485
08/27/2025 22:02	0	1.1635
08/27/2025 22:02	0	1.16345
08/27/2025 22:02	0	1.16348
08/27/2025 22:02	0	1.16355
08/27/2025 22:02	0	1.16349
08/27/2025 22:02	0	1.163465
08/27/2025 22:02	0	1.16348
08/27/2025 22:02	0	1.16345
08/27/2025 22:02	0	1.1635
08/27/2025 22:02	0	1.163455
08/27/2025 22:02	0	1.1635
08/27/2025 22:02	0	1.16346
08/27/2025 22:02	0	1.16355
08/27/2025 22:02	0	1.16345
08/27/2025 22:02	0	1.16345
08/27/2025 22:02	0	1.16342
08/27/2025 22:02	0	1.16345
08/27/2025 22:02	0	1.16365
08/27/2025 22:02	0	1.163435
08/27/2025 22:02	0	1.16343
08/27/2025 22:02	0	1.16345
08/27/2025 22:02	0	1.16343
08/27/2025 22:02	0	1.16347
08/27/2025 22:02	0	1.1635
08/27/2025 22:02	0	1.16355
08/27/2025 22:02	0	1.16355
08/27/2025 22:02	0	1.16352
08/27/2025 22:02	0	1.16365
08/27/2025 22:02	0	1.16345
08/27/2025 22:02	0	1.1635
08/27/2025 22:02	0	1.16345
08/27/2025 22:02	0	1.163515
08/27/2025 22:02	0	1.16345
08/27/2025 22:02	0	1.1635
08/27/2025 22:02	0	1.16345
08/27/2025 22:02	0	1.16365
08/27/2025 22:02	0	1.16365
08/27/2025 22:02	0	1.16355
08/27/2025 22:02	0	1.1635
08/27/2025 22:02	0	1.16365
08/27/2025 22:02	0	1.16375
08/27/2025 22:02	0	1.16345
08/27/2025 22:02	0	1.16365
08/27/2025 22:02	0	1.16345
08/27/2025 22:02	0	1.16352
08/27/2025 22:01	0	1.1635
08/27/2025 22:01	0	1.16365
08/27/2025 22:01	0	1.16355
08/27/2025 22:01	0	1.16355
08/27/2025 22:01	0	1.16345
08/27/2025 22:01	0	1.16353
08/27/2025 22:01	0	1.16351
08/27/2025 22:01	0	1.16365
08/27/2025 22:01	0	1.1635
08/27/2025 22:01	0	1.16352
08/27/2025 22:01	0	1.163515
08/27/2025 22:01	0	1.16345
08/27/2025 22:01	0	1.16351
08/27/2025 22:01	0	1.16365
08/27/2025 22:01	0	1.16348
08/27/2025 22:01	0	1.16349
08/27/2025 22:01	0	1.16345
08/27/2025 22:01	0	1.16347
08/27/2025 22:01	0	1.16348
08/27/2025 22:01	0	1.16375
08/27/2025 22:01	0	1.16348
08/27/2025 22:01	0	1.16347
08/27/2025 22:01	0	1.16354
08/27/2025 22:01	0	1.16348
08/27/2025 22:01	0	1.16365
08/27/2025 22:01	0	1.16352
08/27/2025 22:01	0	1.16351
08/27/2025 22:01	0	1.1635
08/27/2025 22:01	0	1.16365
08/27/2025 22:01	0	1.16352
08/27/2025 22:01	0	1.16355
08/27/2025 22:01	0	1.16365
08/27/2025 22:01	0	1.16355
08/27/2025 22:01	0	1.16365
08/27/2025 22:01	0	1.16351
08/27/2025 22:01	0	1.163517
08/27/2025 22:01	0	1.1635
08/27/2025 22:01	0	1.16355
08/27/2025 22:01	0	1.16345
08/27/2025 22:01	0	1.16353
08/27/2025 22:01	0	1.16352
08/27/2025 22:01	0	1.16355
08/27/2025 22:01	0	1.163505
08/27/2025 22:01	0	1.16351
08/27/2025 22:01	0	1.163491
08/27/2025 22:01	0	1.16352
08/27/2025 22:01	0	1.16347
08/27/2025 22:01	0	1.16355
08/27/2025 22:01	0	1.1635
08/27/2025 22:01	0	1.16353
08/27/2025 22:01	0	1.16351
08/27/2025 22:01	0	1.163535
08/27/2025 22:01	0	1.16349
08/27/2025 22:01	0	1.16353
08/27/2025 22:01	0	1.16355
08/27/2025 22:01	0	1.1635
08/27/2025 22:01	0	1.163525
08/27/2025 22:01	0	1.16365
08/27/2025 22:01	0	1.16354
08/27/2025 22:01	0	1.1635
08/27/2025 22:01	0	1.163525
08/27/2025 22:01	0	1.16355
08/27/2025 22:01	0	1.16365
08/27/2025 22:01	0	1.1635
08/27/2025 22:01	0	1.16354
08/27/2025 22:01	0	1.163545
08/27/2025 22:01	0	1.16352
08/27/2025 22:01	0	1.16354
08/27/2025 22:01	0	1.16353
08/27/2025 22:01	0	1.16355
08/27/2025 22:01	0	1.16352
08/27/2025 22:01	0	1.1635
08/27/2025 22:01	0	1.16355
08/27/2025 22:01	0	1.16357
08/27/2025 22:01	0	1.16354
08/27/2025 22:00	0	1.16345
08/27/2025 22:00	0	1.1635
08/27/2025 22:00	0	1.16357
08/27/2025 22:00	0	1.16355
08/27/2025 22:00	0	1.163565
08/27/2025 22:00	0	1.163545
08/27/2025 22:00	0	1.1635
08/27/2025 22:00	0	1.16365
08/27/2025 22:00	0	1.16365
08/27/2025 22:00	0	1.1635
08/27/2025 22:00	0	1.16345
08/27/2025 22:00	0	1.163515
08/27/2025 22:00	0	1.16353
08/27/2025 22:00	0	1.16347
08/27/2025 22:00	0	1.16351
08/27/2025 22:00	0	1.16355
08/27/2025 22:00	0	1.1635
08/27/2025 22:00	0	1.16365
08/27/2025 22:00	0	1.16345
08/27/2025 22:00	0	1.16345
08/27/2025 22:00	0	1.1635
08/27/2025 22:00	0	1.16349
08/27/2025 22:00	0	1.16355
08/27/2025 22:00	0	1.16352
08/27/2025 22:00	0	1.16365
08/27/2025 22:00	0	1.16345
08/27/2025 22:00	0	1.1635
08/27/2025 22:00	0	1.16348
08/27/2025 22:00	0	1.16355
08/27/2025 22:00	0	1.163465
08/27/2025 22:00	0	1.1634
08/27/2025 22:00	0	1.16345
08/27/2025 22:00	0	1.16355
08/27/2025 22:00	0	1.16345
08/27/2025 22:00	0	1.16335
08/27/2025 22:00	0	1.1634
08/27/2025 22:00	0	1.16347
08/27/2025 22:00	0	1.16347
08/27/2025 22:00	0	1.16346
08/27/2025 22:00	0	1.163455
08/27/2025 22:00	0	1.16344
08/27/2025 22:00	0	1.16345
08/27/2025 22:00	0	1.16345
08/27/2025 22:00	0	1.16335
08/27/2025 22:00	0	1.16335
08/27/2025 22:00	0	1.163433
08/27/2025 22:00	0	1.1634
08/27/2025 22:00	0	1.16355
08/27/2025 22:00	0	1.16343
08/27/2025 22:00	0	1.16341
08/27/2025 22:00	0	1.16335
08/27/2025 22:00	0	1.163415
08/27/2025 22:00	0	1.16355
08/27/2025 22:00	0	1.16342
08/27/2025 22:00	0	1.1634
08/27/2025 22:00	0	1.16345
08/27/2025 22:00	0	1.1634
08/27/2025 22:00	0	1.16335
08/27/2025 22:00	0	1.16345
08/27/2025 22:00	0	1.16355
08/27/2025 22:00	0	1.1634
08/27/2025 22:00	0	1.16345
08/27/2025 22:00	0	1.163417
08/27/2025 22:00	0	1.16335
08/27/2025 22:00	0	1.16335
08/27/2025 22:00	0	1.16339
08/27/2025 22:00	0	1.16339
08/27/2025 22:00	0	1.16355
08/27/2025 22:00	0	1.163395
08/27/2025 22:00	0	1.163391
08/27/2025 22:00	0	1.16342
08/27/2025 22:00	0	1.1634
08/27/2025 22:00	0	1.16338
08/27/2025 22:00	0	1.163355
08/27/2025 22:00	0	1.16336
08/27/2025 22:00	0	1.16339
08/27/2025 22:00	0	1.16365
08/27/2025 22:00	0	1.1634
08/27/2025 21:59	0	1.163365
08/27/2025 21:59	0	1.16337
08/27/2025 21:59	0	1.16345
08/27/2025 21:59	0	1.163375
08/27/2025 21:59	0	1.163355
08/27/2025 21:59	0	1.1634
08/27/2025 21:59	0	1.163365
08/27/2025 21:59	0	1.16335
08/27/2025 21:59	0	1.16338
08/27/2025 21:59	0	1.16338
08/27/2025 21:59	0	1.1634
08/27/2025 21:59	0	1.16345
08/27/2025 21:59	0	1.16343
08/27/2025 21:59	0	1.163425
08/27/2025 21:59	0	1.163405
08/27/2025 21:59	0	1.16345
08/27/2025 21:59	0	1.16341
08/27/2025 21:59	0	1.16345
08/27/2025 21:59	0	1.1634
08/27/2025 21:59	0	1.16355
08/27/2025 21:59	0	1.16342
08/27/2025 21:59	0	1.1634
08/27/2025 21:59	0	1.16355
08/27/2025 21:59	0	1.163417
08/27/2025 21:59	0	1.16345
08/27/2025 21:59	0	1.1634
08/27/2025 21:59	0	1.16345
08/27/2025 21:59	0	1.16355
08/27/2025 21:59	0	1.163395
08/27/2025 21:59	0	1.16345
08/27/2025 21:59	0	1.16339
08/27/2025 21:59	0	1.163385
08/27/2025 21:59	0	1.16339
08/27/2025 21:59	0	1.16339
08/27/2025 21:59	0	1.1634
08/27/2025 21:59	0	1.16342
08/27/2025 21:59	0	1.1634
08/27/2025 21:59	0	1.16355
08/27/2025 21:59	0	1.163425
08/27/2025 21:59	0	1.1634
08/27/2025 21:59	0	1.16338
08/27/2025 21:59	0	1.16345
08/27/2025 21:59	0	1.16339
08/27/2025 21:59	0	1.163365
08/27/2025 21:59	0	1.16339
08/27/2025 21:59	0	1.163405
08/27/2025 21:59	0	1.16355
08/27/2025 21:59	0	1.1634
08/27/2025 21:59	0	1.163455
08/27/2025 21:59	0	1.16355
08/27/2025 21:59	0	1.16346
08/27/2025 21:59	0	1.16346
08/27/2025 21:59	0	1.16345
08/27/2025 21:59	0	1.163465
08/27/2025 21:59	0	1.16347
08/27/2025 21:59	0	1.16347
08/27/2025 21:59	0	1.16348
08/27/2025 21:59	0	1.1635
08/27/2025 21:59	0	1.16346
08/27/2025 21:59	0	1.16345
08/27/2025 21:59	0	1.1635
08/27/2025 21:59	0	1.16347
08/27/2025 21:59	0	1.16346
08/27/2025 21:59	0	1.16345
08/27/2025 21:59	0	1.16344
08/27/2025 21:59	0	1.16355
08/27/2025 21:59	0	1.1635
08/27/2025 21:59	0	1.16345
08/27/2025 21:59	0	1.16355
08/27/2025 21:59	0	1.16355
08/27/2025 21:59	0	1.163467
08/27/2025 21:59	0	1.163445
08/27/2025 21:59	0	1.1635
08/27/2025 21:59	0	1.16345
08/27/2025 21:59	0	1.16344
08/27/2025 21:59	0	1.16355
08/27/2025 21:59	0	1.16346
08/27/2025 21:59	0	1.16355
08/27/2025 21:59	0	1.16346
08/27/2025 21:59	0	1.16345
08/27/2025 21:59	0	1.16348
08/27/2025 21:59	0	1.16347
08/27/2025 21:59	0	1.16348
08/27/2025 21:59	0	1.16345
08/27/2025 21:59	0	1.1635
08/27/2025 21:59	0	1.16365
08/27/2025 21:59	0	1.16349
08/27/2025 21:59	0	1.16345
08/27/2025 21:59	0	1.163491
08/27/2025 21:59	0	1.1635
08/27/2025 21:59	0	1.16365
08/27/2025 21:59	0	1.163495
08/27/2025 21:59	0	1.16349
08/27/2025 21:59	0	1.16349
08/27/2025 21:59	0	1.16375
08/27/2025 21:59	0	1.16349
08/27/2025 21:59	0	1.16345
08/27/2025 21:59	0	1.1635
08/27/2025 21:58	0	1.16365
08/27/2025 21:58	0	1.16351
08/27/2025 21:58	0	1.16345
08/27/2025 21:58	0	1.1635
08/27/2025 21:58	0	1.16355
08/27/2025 21:58	0	1.1635
08/27/2025 21:58	0	1.16345
08/27/2025 21:58	0	1.16351
08/27/2025 21:58	0	1.16352
08/27/2025 21:58	0	1.16355
08/27/2025 21:58	0	1.1635
08/27/2025 21:58	0	1.16365
08/27/2025 21:58	0	1.163525
08/27/2025 21:58	0	1.16365
08/27/2025 21:58	0	1.1635
08/27/2025 21:58	0	1.16351
08/27/2025 21:58	0	1.16345
08/27/2025 21:58	0	1.163505
08/27/2025 21:58	0	1.1635
08/27/2025 21:58	0	1.16355
08/27/2025 21:58	0	1.1635
08/27/2025 21:58	0	1.16355
08/27/2025 21:58	0	1.16352
08/27/2025 21:58	0	1.163505
08/27/2025 21:58	0	1.16351
08/27/2025 21:58	0	1.16365
08/27/2025 21:58	0	1.16345
08/27/2025 21:58	0	1.1635
08/27/2025 21:58	0	1.16349
08/27/2025 21:58	0	1.16365
08/27/2025 21:58	0	1.1635
08/27/2025 21:58	0	1.16345
08/27/2025 21:58	0	1.1635
08/27/2025 21:58	0	1.16349
08/27/2025 21:58	0	1.16365
08/27/2025 21:58	0	1.16349
08/27/2025 21:58	0	1.16348
08/27/2025 21:58	0	1.16345
08/27/2025 21:58	0	1.16347
08/27/2025 21:58	0	1.16345
08/27/2025 21:58	0	1.163455
08/27/2025 21:58	0	1.16365
08/27/2025 21:58	0	1.16345
08/27/2025 21:58	0	1.16345
08/27/2025 21:58	0	1.16355
08/27/2025 21:58	0	1.16355
08/27/2025 21:58	0	1.16365
08/27/2025 21:58	0	1.1635
08/27/2025 21:58	0	1.16355
08/27/2025 21:58	0	1.16365
08/27/2025 21:58	0	1.16348
08/27/2025 21:58	0	1.16345
08/27/2025 21:58	0	1.16345
08/27/2025 21:58	0	1.16348
08/27/2025 21:58	0	1.16355
08/27/2025 21:58	0	1.163465
08/27/2025 21:58	0	1.1634
08/27/2025 21:58	0	1.16345
08/27/2025 21:58	0	1.16346
08/27/2025 21:58	0	1.16365
08/27/2025 21:58	0	1.16345
08/27/2025 21:58	0	1.16347
08/27/2025 21:58	0	1.1634
08/27/2025 21:58	0	1.16345
08/27/2025 21:58	0	1.16348
08/27/2025 21:58	0	1.16347
08/27/2025 21:58	0	1.16348
08/27/2025 21:58	0	1.1634
08/27/2025 21:58	0	1.16355
08/27/2025 21:58	0	1.16347
08/27/2025 21:58	0	1.16347
08/27/2025 21:58	0	1.16365
08/27/2025 21:58	0	1.16348
08/27/2025 21:58	0	1.1634
08/27/2025 21:58	0	1.16348
08/27/2025 21:58	0	1.16355
08/27/2025 21:58	0	1.16365
08/27/2025 21:58	0	1.1634
08/27/2025 21:58	0	1.163465
08/27/2025 21:58	0	1.16346
08/27/2025 21:58	0	1.16345
08/27/2025 21:57	0	1.16346
08/27/2025 21:57	0	1.16355
08/27/2025 21:57	0	1.16345
08/27/2025 21:57	0	1.1634
08/27/2025 21:57	0	1.16355
08/27/2025 21:57	0	1.16345
08/27/2025 21:57	0	1.16335
08/27/2025 21:57	0	1.163425
08/27/2025 21:57	0	1.163445
08/27/2025 21:57	0	1.16344
08/27/2025 21:57	0	1.16355
08/27/2025 21:57	0	1.16345
08/27/2025 21:57	0	1.16343
08/27/2025 21:57	0	1.163405
08/27/2025 21:57	0	1.1634
08/27/2025 21:57	0	1.16355
08/27/2025 21:57	0	1.1634
08/27/2025 21:57	0	1.16341
08/27/2025 21:57	0	1.16342
08/27/2025 21:57	0	1.16335
08/27/2025 21:57	0	1.163409
08/27/2025 21:57	0	1.16341
08/27/2025 21:57	0	1.16342
08/27/2025 21:57	0	1.16365
08/27/2025 21:57	0	1.16344
08/27/2025 21:57	0	1.16342
08/27/2025 21:57	0	1.16345
08/27/2025 21:57	0	1.16345
08/27/2025 21:57	0	1.1634
08/27/2025 21:57	0	1.16355
08/27/2025 21:57	0	1.16343
08/27/2025 21:57	0	1.16345
08/27/2025 21:57	0	1.16343
08/27/2025 21:57	0	1.16344
08/27/2025 21:57	0	1.163445
08/27/2025 21:57	0	1.16346
08/27/2025 21:57	0	1.1634
08/27/2025 21:57	0	1.16345
08/27/2025 21:57	0	1.16335
08/27/2025 21:57	0	1.16344
08/27/2025 21:57	0	1.16345
08/27/2025 21:57	0	1.163425
08/27/2025 21:57	0	1.16335
08/27/2025 21:57	0	1.16345
08/27/2025 21:57	0	1.16345
08/27/2025 21:57	0	1.16344
08/27/2025 21:57	0	1.16345
08/27/2025 21:57	0	1.16343
08/27/2025 21:57	0	1.1634
08/27/2025 21:57	0	1.16355
08/27/2025 21:57	0	1.16343
08/27/2025 21:57	0	1.1634
08/27/2025 21:57	0	1.16341
08/27/2025 21:57	0	1.16335
08/27/2025 21:57	0	1.163405
08/27/2025 21:57	0	1.16345
08/27/2025 21:57	0	1.16339
08/27/2025 21:57	0	1.1634
08/27/2025 21:57	0	1.16338
08/27/2025 21:57	0	1.16338
08/27/2025 21:57	0	1.163375
08/27/2025 21:57	0	1.16337
08/27/2025 21:57	0	1.16337
08/27/2025 21:57	0	1.163355
08/27/2025 21:57	0	1.16337
08/27/2025 21:57	0	1.163365
08/27/2025 21:57	0	1.1634
08/27/2025 21:57	0	1.163345
08/27/2025 21:57	0	1.16335
08/27/2025 21:57	0	1.163365
08/27/2025 21:57	0	1.16337
08/27/2025 21:57	0	1.16338
08/27/2025 21:57	0	1.16335
08/27/2025 21:57	0	1.16345
08/27/2025 21:57	0	1.16339
08/27/2025 21:57	0	1.163358
08/27/2025 21:57	0	1.1634
08/27/2025 21:57	0	1.16338
08/27/2025 21:57	0	1.16336
08/27/2025 21:57	0	1.1634
08/27/2025 21:57	0	1.16325
08/27/2025 21:57	0	1.16339
08/27/2025 21:57	0	1.16339
08/27/2025 21:57	0	1.16335
08/27/2025 21:57	0	1.16339
08/27/2025 21:57	0	1.1633
08/27/2025 21:57	0	1.16335
08/27/2025 21:57	0	1.16342
08/27/2025 21:57	0	1.16325
08/27/2025 21:57	0	1.16339
08/27/2025 21:57	0	1.16335
08/27/2025 21:57	0	1.16335
08/27/2025 21:57	0	1.16334
08/27/2025 21:57	0	1.1633
08/27/2025 21:57	0	1.16335
08/27/2025 21:57	0	1.1633
08/27/2025 21:57	0	1.16335
08/27/2025 21:57	0	1.16335
08/27/2025 21:57	0	1.16345
08/27/2025 21:56	0	1.163355
08/27/2025 21:56	0	1.16336
08/27/2025 21:56	0	1.163335
08/27/2025 21:56	0	1.16325
08/27/2025 21:56	0	1.16334
08/27/2025 21:56	0	1.16335
08/27/2025 21:56	0	1.1633
08/27/2025 21:56	0	1.16345
08/27/2025 21:56	0	1.16332
08/27/2025 21:56	0	1.16335
08/27/2025 21:56	0	1.16332
08/27/2025 21:56	0	1.16325
08/27/2025 21:56	0	1.16335
08/27/2025 21:56	0	1.1633
08/27/2025 21:56	0	1.16325
08/27/2025 21:56	0	1.16333
08/27/2025 21:56	0	1.16345
08/27/2025 21:56	0	1.16333
08/27/2025 21:56	0	1.16332
08/27/2025 21:56	0	1.16345
08/27/2025 21:56	0	1.16325
08/27/2025 21:56	0	1.1633
08/27/2025 21:56	0	1.16328
08/27/2025 21:56	0	1.16329
08/27/2025 21:56	0	1.1633
08/27/2025 21:56	0	1.16335
08/27/2025 21:56	0	1.1633
08/27/2025 21:56	0	1.16325
08/27/2025 21:56	0	1.16329
08/27/2025 21:56	0	1.16329
08/27/2025 21:56	0	1.1633
08/27/2025 21:56	0	1.16328
08/27/2025 21:56	0	1.16335
08/27/2025 21:56	0	1.16329
08/27/2025 21:56	0	1.1633
08/27/2025 21:56	0	1.16325
08/27/2025 21:56	0	1.16328
08/27/2025 21:56	0	1.163283
08/27/2025 21:56	0	1.16327
08/27/2025 21:56	0	1.163265
08/27/2025 21:56	0	1.16326
08/27/2025 21:56	0	1.16325
08/27/2025 21:56	0	1.16326
08/27/2025 21:56	0	1.1632
08/27/2025 21:56	0	1.16323
08/27/2025 21:56	0	1.16335
08/27/2025 21:56	0	1.16322
08/27/2025 21:56	0	1.16325
08/27/2025 21:56	0	1.16323
08/27/2025 21:56	0	1.16335
08/27/2025 21:56	0	1.1632
08/27/2025 21:56	0	1.16325
08/27/2025 21:56	0	1.16322
08/27/2025 21:56	0	1.16322
08/27/2025 21:56	0	1.163225
08/27/2025 21:56	0	1.16322
08/27/2025 21:56	0	1.16325
08/27/2025 21:56	0	1.163205
08/27/2025 21:56	0	1.163195
08/27/2025 21:56	0	1.16335
08/27/2025 21:56	0	1.16327
08/27/2025 21:56	0	1.16325
08/27/2025 21:56	0	1.1632
08/27/2025 21:56	0	1.16335
08/27/2025 21:56	0	1.16335
08/27/2025 21:56	0	1.16324
08/27/2025 21:56	0	1.16335
08/27/2025 21:56	0	1.1632
08/27/2025 21:56	0	1.16326
08/27/2025 21:56	0	1.16315
08/27/2025 21:56	0	1.163275
08/27/2025 21:56	0	1.163255
08/27/2025 21:56	0	1.163245
08/27/2025 21:56	0	1.16321
08/27/2025 21:56	0	1.1632
08/27/2025 21:56	0	1.1631
08/27/2025 21:56	0	1.16325
08/27/2025 21:56	0	1.16317
08/27/2025 21:56	0	1.1632
08/27/2025 21:56	0	1.16318
08/27/2025 21:55	0	1.16317
08/27/2025 21:55	0	1.163175
08/27/2025 21:55	0	1.16325
08/27/2025 21:55	0	1.1631
08/27/2025 21:55	0	1.16335
08/27/2025 21:55	0	1.16315
08/27/2025 21:55	0	1.1631
08/27/2025 21:55	0	1.16317
08/27/2025 21:55	0	1.16316
08/27/2025 21:55	0	1.1631
08/27/2025 21:55	0	1.16335
08/27/2025 21:55	0	1.163165
08/27/2025 21:55	0	1.163175
08/27/2025 21:55	0	1.1632
08/27/2025 21:55	0	1.16325
08/27/2025 21:55	0	1.16317
08/27/2025 21:55	0	1.163175
08/27/2025 21:55	0	1.16315
08/27/2025 21:55	0	1.16335
08/27/2025 21:55	0	1.16318
08/27/2025 21:55	0	1.16335
08/27/2025 21:55	0	1.1631
08/27/2025 21:55	0	1.16315
08/27/2025 21:55	0	1.16325
08/27/2025 21:55	0	1.16317
08/27/2025 21:55	0	1.163175
08/27/2025 21:55	0	1.1631
08/27/2025 21:55	0	1.16317
08/27/2025 21:55	0	1.163175
08/27/2025 21:55	0	1.16318
08/27/2025 21:55	0	1.163175
08/27/2025 21:55	0	1.16318
08/27/2025 21:55	0	1.163175
08/27/2025 21:55	0	1.16325
08/27/2025 21:55	0	1.16335
08/27/2025 21:55	0	1.16317
08/27/2025 21:55	0	1.163155
08/27/2025 21:55	0	1.16316
08/27/2025 21:55	0	1.16305
08/27/2025 21:55	0	1.16316
08/27/2025 21:55	0	1.16325
08/27/2025 21:55	0	1.163155
08/27/2025 21:55	0	1.16315
08/27/2025 21:55	0	1.163145
08/27/2025 21:55	0	1.16314
08/27/2025 21:55	0	1.16325
08/27/2025 21:55	0	1.16325
08/27/2025 21:55	0	1.1631
08/27/2025 21:55	0	1.16335
08/27/2025 21:55	0	1.16305
08/27/2025 21:55	0	1.16335
08/27/2025 21:55	0	1.1631
08/27/2025 21:55	0	1.16312
08/27/2025 21:55	0	1.16314
08/27/2025 21:55	0	1.16315
08/27/2025 21:55	0	1.16312
08/27/2025 21:54	0	1.16312
08/27/2025 21:54	0	1.16313
08/27/2025 21:54	0	1.16314
08/27/2025 21:54	0	1.16325
08/27/2025 21:54	0	1.16313
08/27/2025 21:54	0	1.16313
08/27/2025 21:54	0	1.16325
08/27/2025 21:54	0	1.16335
08/27/2025 21:54	0	1.163175
08/27/2025 21:54	0	1.16325
08/27/2025 21:54	0	1.1632
08/27/2025 21:54	0	1.16325
08/27/2025 21:54	0	1.16315
08/27/2025 21:54	0	1.16335
08/27/2025 21:54	0	1.16318
08/27/2025 21:54	0	1.16316
08/27/2025 21:54	0	1.1632
08/27/2025 21:54	0	1.16319
08/27/2025 21:54	0	1.16325
08/27/2025 21:54	0	1.16318
08/27/2025 21:54	0	1.1632
08/27/2025 21:54	0	1.16325
08/27/2025 21:54	0	1.16319
08/27/2025 21:54	0	1.163155
08/27/2025 21:54	0	1.16318
08/27/2025 21:54	0	1.16317
08/27/2025 21:54	0	1.16319
08/27/2025 21:54	0	1.16318
08/27/2025 21:54	0	1.1632
08/27/2025 21:54	0	1.163205
08/27/2025 21:54	0	1.16321
08/27/2025 21:54	0	1.16335
08/27/2025 21:54	0	1.1631
08/27/2025 21:54	0	1.16322
08/27/2025 21:54	0	1.16321
08/27/2025 21:54	0	1.163205
08/27/2025 21:54	0	1.1631
08/27/2025 21:54	0	1.16335
08/27/2025 21:54	0	1.163205
08/27/2025 21:54	0	1.16335
08/27/2025 21:54	0	1.16321
08/27/2025 21:54	0	1.16318
08/27/2025 21:54	0	1.16315
08/27/2025 21:54	0	1.1632
08/27/2025 21:54	0	1.163175
08/27/2025 21:54	0	1.163155
08/27/2025 21:54	0	1.16325
08/27/2025 21:54	0	1.16317
08/27/2025 21:54	0	1.163155
08/27/2025 21:54	0	1.163145
08/27/2025 21:54	0	1.16316
08/27/2025 21:54	0	1.16314
08/27/2025 21:54	0	1.16325
08/27/2025 21:54	0	1.16335
08/27/2025 21:54	0	1.1631
08/27/2025 21:54	0	1.16312
08/27/2025 21:54	0	1.16305
08/27/2025 21:54	0	1.16312
08/27/2025 21:54	0	1.16313
08/27/2025 21:54	0	1.16308
08/27/2025 21:54	0	1.16305
08/27/2025 21:54	0	1.16335
08/27/2025 21:54	0	1.1631
08/27/2025 21:54	0	1.1631
08/27/2025 21:54	0	1.163065
08/27/2025 21:54	0	1.163085
08/27/2025 21:54	0	1.16315
08/27/2025 21:54	0	1.163055
08/27/2025 21:54	0	1.1631
08/27/2025 21:54	0	1.16309
08/27/2025 21:54	0	1.16307
08/27/2025 21:54	0	1.16308
08/27/2025 21:54	0	1.16325
08/27/2025 21:54	0	1.16309
08/27/2025 21:54	0	1.1631
08/27/2025 21:54	0	1.16325
08/27/2025 21:54	0	1.16311
08/27/2025 21:54	0	1.1631
08/27/2025 21:54	0	1.16312
08/27/2025 21:53	0	1.16311
08/27/2025 21:53	0	1.16312
08/27/2025 21:53	0	1.16325
08/27/2025 21:53	0	1.1631
08/27/2025 21:53	0	1.16315
08/27/2025 21:53	0	1.1631
08/27/2025 21:53	0	1.163133
08/27/2025 21:53	0	1.16315
08/27/2025 21:53	0	1.16325
08/27/2025 21:53	0	1.16312
08/27/2025 21:53	0	1.1631
08/27/2025 21:53	0	1.16325
08/27/2025 21:53	0	1.16313
08/27/2025 21:53	0	1.163135
08/27/2025 21:53	0	1.16315
08/27/2025 21:53	0	1.16314
08/27/2025 21:53	0	1.16315
08/27/2025 21:53	0	1.16325
08/27/2025 21:53	0	1.16315
08/27/2025 21:53	0	1.163135
08/27/2025 21:53	0	1.1632
08/27/2025 21:53	0	1.16314
08/27/2025 21:53	0	1.163135
08/27/2025 21:53	0	1.16325
08/27/2025 21:53	0	1.16314
08/27/2025 21:53	0	1.16312
08/27/2025 21:53	0	1.16314
08/27/2025 21:53	0	1.16325
08/27/2025 21:53	0	1.16335
08/27/2025 21:53	0	1.16325
08/27/2025 21:53	0	1.163155
08/27/2025 21:53	0	1.16318
08/27/2025 21:53	0	1.1632
08/27/2025 21:53	0	1.16321
08/27/2025 21:53	0	1.16335
08/27/2025 21:53	0	1.1632
08/27/2025 21:53	0	1.16315
08/27/2025 21:53	0	1.16335
08/27/2025 21:53	0	1.16315
08/27/2025 21:53	0	1.16325
08/27/2025 21:53	0	1.16325
08/27/2025 21:53	0	1.16335
08/27/2025 21:53	0	1.1632
08/27/2025 21:53	0	1.16335
08/27/2025 21:53	0	1.16319
08/27/2025 21:53	0	1.16335
08/27/2025 21:53	0	1.163165
08/27/2025 21:53	0	1.1632
08/27/2025 21:53	0	1.16317
08/27/2025 21:53	0	1.16325
08/27/2025 21:53	0	1.16325
08/27/2025 21:53	0	1.16318
08/27/2025 21:53	0	1.163205
08/27/2025 21:53	0	1.16325
08/27/2025 21:53	0	1.16335
08/27/2025 21:53	0	1.16335
08/27/2025 21:53	0	1.16325
08/27/2025 21:53	0	1.16325
08/27/2025 21:53	0	1.1632
08/27/2025 21:53	0	1.16325
08/27/2025 21:53	0	1.16335
08/27/2025 21:53	0	1.16325
08/27/2025 21:53	0	1.16335
08/27/2025 21:53	0	1.16318
08/27/2025 21:53	0	1.16321
08/27/2025 21:53	0	1.16335
08/27/2025 21:53	0	1.163205
08/27/2025 21:53	0	1.16325
08/27/2025 21:53	0	1.16322
08/27/2025 21:53	0	1.16322
08/27/2025 21:53	0	1.16323
08/27/2025 21:53	0	1.16335
08/27/2025 21:52	0	1.16325
08/27/2025 21:52	0	1.16321
08/27/2025 21:52	0	1.16315
08/27/2025 21:52	0	1.1632
08/27/2025 21:52	0	1.16325
08/27/2025 21:52	0	1.16335
08/27/2025 21:52	0	1.16335
08/27/2025 21:52	0	1.16315
08/27/2025 21:52	0	1.16335
08/27/2025 21:52	0	1.1632
08/27/2025 21:52	0	1.16325
08/27/2025 21:52	0	1.16325
08/27/2025 21:52	0	1.16321
08/27/2025 21:52	0	1.16325
08/27/2025 21:52	0	1.1632
08/27/2025 21:52	0	1.16318
08/27/2025 21:52	0	1.1632
08/27/2025 21:52	0	1.16321
08/27/2025 21:52	0	1.16335
08/27/2025 21:52	0	1.16325
08/27/2025 21:52	0	1.1632
08/27/2025 21:52	0	1.1632
08/27/2025 21:52	0	1.16315
08/27/2025 21:52	0	1.16319
08/27/2025 21:52	0	1.16335
08/27/2025 21:52	0	1.16325
08/27/2025 21:52	0	1.1632
08/27/2025 21:52	0	1.16325
08/27/2025 21:52	0	1.16315
08/27/2025 21:52	0	1.16325
08/27/2025 21:52	0	1.16315
08/27/2025 21:52	0	1.1632
08/27/2025 21:52	0	1.16335
08/27/2025 21:52	0	1.1632
08/27/2025 21:52	0	1.16321
08/27/2025 21:52	0	1.16315
08/27/2025 21:52	0	1.16335
08/27/2025 21:52	0	1.1632
08/27/2025 21:52	0	1.16325
08/27/2025 21:52	0	1.16335
08/27/2025 21:52	0	1.16325
08/27/2025 21:52	0	1.1632
08/27/2025 21:52	0	1.16325
08/27/2025 21:52	0	1.1632
08/27/2025 21:52	0	1.16335
08/27/2025 21:52	0	1.16325
08/27/2025 21:52	0	1.16335
08/27/2025 21:52	0	1.16315
08/27/2025 21:52	0	1.16335
08/27/2025 21:52	0	1.16319
08/27/2025 21:52	0	1.163165
08/27/2025 21:52	0	1.16335
08/27/2025 21:52	0	1.163185
08/27/2025 21:52	0	1.16315
08/27/2025 21:52	0	1.16318
08/27/2025 21:52	0	1.1632
08/27/2025 21:52	0	1.16315
08/27/2025 21:52	0	1.16319
08/27/2025 21:52	0	1.16325
08/27/2025 21:52	0	1.16315
08/27/2025 21:52	0	1.163155
08/27/2025 21:52	0	1.16317
08/27/2025 21:52	0	1.16315
08/27/2025 21:52	0	1.16318
08/27/2025 21:52	0	1.1632
08/27/2025 21:52	0	1.16319
08/27/2025 21:52	0	1.16325
08/27/2025 21:52	0	1.16318
08/27/2025 21:52	0	1.16335
08/27/2025 21:51	0	1.163165
08/27/2025 21:51	0	1.16318
08/27/2025 21:51	0	1.16315
08/27/2025 21:51	0	1.163185
08/27/2025 21:51	0	1.16335
08/27/2025 21:51	0	1.1632
08/27/2025 21:51	0	1.16323
08/27/2025 21:51	0	1.16335
08/27/2025 21:51	0	1.16325
08/27/2025 21:51	0	1.163235
08/27/2025 21:51	0	1.16315
08/27/2025 21:51	0	1.1632
08/27/2025 21:51	0	1.16325
08/27/2025 21:51	0	1.16323
08/27/2025 21:51	0	1.16325
08/27/2025 21:51	0	1.163225
08/27/2025 21:51	0	1.16335
08/27/2025 21:51	0	1.163215
08/27/2025 21:51	0	1.1632
08/27/2025 21:51	0	1.16325
08/27/2025 21:51	0	1.16335
08/27/2025 21:51	0	1.163235
08/27/2025 21:51	0	1.16325
08/27/2025 21:51	0	1.16335
08/27/2025 21:51	0	1.16322
08/27/2025 21:51	0	1.16322
08/27/2025 21:51	0	1.1632
08/27/2025 21:51	0	1.16318
08/27/2025 21:51	0	1.163165
08/27/2025 21:51	0	1.16335
08/27/2025 21:51	0	1.163155
08/27/2025 21:51	0	1.16325
08/27/2025 21:51	0	1.16317
08/27/2025 21:51	0	1.16325
08/27/2025 21:51	0	1.16318
08/27/2025 21:51	0	1.1632
08/27/2025 21:51	0	1.163175
08/27/2025 21:51	0	1.16335
08/27/2025 21:51	0	1.16317
08/27/2025 21:51	0	1.16325
08/27/2025 21:51	0	1.1632
08/27/2025 21:51	0	1.163175
08/27/2025 21:51	0	1.16335
08/27/2025 21:51	0	1.16345
08/27/2025 21:51	0	1.16318
08/27/2025 21:51	0	1.163165
08/27/2025 21:51	0	1.1632
08/27/2025 21:51	0	1.16335
08/27/2025 21:51	0	1.163175
08/27/2025 21:51	0	1.163195
08/27/2025 21:51	0	1.1632
08/27/2025 21:51	0	1.16335
08/27/2025 21:51	0	1.16322
08/27/2025 21:51	0	1.16323
08/27/2025 21:51	0	1.16325
08/27/2025 21:51	0	1.163235
08/27/2025 21:51	0	1.16335
08/27/2025 21:51	0	1.16315
08/27/2025 21:51	0	1.16325
08/27/2025 21:51	0	1.16335
08/27/2025 21:51	0	1.16335
08/27/2025 21:51	0	1.16315
08/27/2025 21:51	0	1.1632
08/27/2025 21:51	0	1.16325
08/27/2025 21:51	0	1.16345
08/27/2025 21:51	0	1.16324
08/27/2025 21:51	0	1.16315
08/27/2025 21:51	0	1.1632
08/27/2025 21:51	0	1.163245
08/27/2025 21:51	0	1.16324
08/27/2025 21:50	0	1.16325
08/27/2025 21:50	0	1.163235
08/27/2025 21:50	0	1.16315
08/27/2025 21:50	0	1.1632
08/27/2025 21:50	0	1.16315
08/27/2025 21:50	0	1.16323
08/27/2025 21:50	0	1.16324
08/27/2025 21:50	0	1.16335
08/27/2025 21:50	0	1.16335
08/27/2025 21:50	0	1.16322
08/27/2025 21:50	0	1.163225
08/27/2025 21:50	0	1.16322
08/27/2025 21:50	0	1.1632
08/27/2025 21:50	0	1.16325
08/27/2025 21:50	0	1.163235
08/27/2025 21:50	0	1.16325
08/27/2025 21:50	0	1.16322
08/27/2025 21:50	0	1.1632
08/27/2025 21:50	0	1.16325
08/27/2025 21:50	0	1.16335
08/27/2025 21:50	0	1.16315
08/27/2025 21:50	0	1.16325
08/27/2025 21:50	0	1.1632
08/27/2025 21:50	0	1.16325
08/27/2025 21:50	0	1.16323
08/27/2025 21:50	0	1.163235
08/27/2025 21:50	0	1.16345
08/27/2025 21:50	0	1.16324
08/27/2025 21:50	0	1.16324
08/27/2025 21:50	0	1.16335
08/27/2025 21:50	0	1.163235
08/27/2025 21:50	0	1.1632
08/27/2025 21:50	0	1.16325
08/27/2025 21:50	0	1.163225
08/27/2025 21:50	0	1.16335
08/27/2025 21:50	0	1.163235
08/27/2025 21:50	0	1.16325
08/27/2025 21:50	0	1.16323
08/27/2025 21:50	0	1.16345
08/27/2025 21:50	0	1.163225
08/27/2025 21:50	0	1.1632
08/27/2025 21:50	0	1.16335
08/27/2025 21:50	0	1.16325
08/27/2025 21:50	0	1.16335
08/27/2025 21:50	0	1.16322
08/27/2025 21:50	0	1.16315
08/27/2025 21:50	0	1.1632
08/27/2025 21:50	0	1.163235
08/27/2025 21:50	0	1.16323
08/27/2025 21:50	0	1.16324
08/27/2025 21:50	0	1.16325
08/27/2025 21:50	0	1.16315
08/27/2025 21:50	0	1.16335
08/27/2025 21:50	0	1.1632
08/27/2025 21:50	0	1.163235
08/27/2025 21:50	0	1.16325
08/27/2025 21:50	0	1.16322
08/27/2025 21:50	0	1.163225
08/27/2025 21:50	0	1.16335
08/27/2025 21:50	0	1.163205
08/27/2025 21:50	0	1.163205
08/27/2025 21:50	0	1.16325
08/27/2025 21:50	0	1.163195
08/27/2025 21:50	0	1.16335
08/27/2025 21:50	0	1.1632
08/27/2025 21:50	0	1.16315
08/27/2025 21:50	0	1.16315
08/27/2025 21:50	0	1.1632
08/27/2025 21:50	0	1.16315
08/27/2025 21:50	0	1.16325
08/27/2025 21:50	0	1.16335
08/27/2025 21:50	0	1.16315
08/27/2025 21:50	0	1.1632
08/27/2025 21:50	0	1.163235
08/27/2025 21:50	0	1.16323
08/27/2025 21:50	0	1.16322
08/27/2025 21:50	0	1.16315
08/27/2025 21:50	0	1.16325
08/27/2025 21:50	0	1.16315
08/27/2025 21:50	0	1.16322
08/27/2025 21:50	0	1.1632
08/27/2025 21:50	0	1.16325
08/27/2025 21:50	0	1.16318
08/27/2025 21:50	0	1.163235
08/27/2025 21:50	0	1.16325
08/27/2025 21:50	0	1.163185
08/27/2025 21:49	0	1.163165
08/27/2025 21:49	0	1.16335
08/27/2025 21:49	0	1.16317
08/27/2025 21:49	0	1.16315
08/27/2025 21:49	0	1.1632
08/27/2025 21:49	0	1.16317
08/27/2025 21:49	0	1.163155
08/27/2025 21:49	0	1.16317
08/27/2025 21:49	0	1.16335
08/27/2025 21:49	0	1.163165
08/27/2025 21:49	0	1.16319
08/27/2025 21:49	0	1.163205
08/27/2025 21:49	0	1.16322
08/27/2025 21:49	0	1.16325
08/27/2025 21:49	0	1.16335
08/27/2025 21:49	0	1.16325
08/27/2025 21:49	0	1.16315
08/27/2025 21:49	0	1.1632
08/27/2025 21:49	0	1.16335
08/27/2025 21:49	0	1.16321
08/27/2025 21:49	0	1.163225
08/27/2025 21:49	0	1.16335
08/27/2025 21:49	0	1.1632
08/27/2025 21:49	0	1.16323
08/27/2025 21:49	0	1.16325
08/27/2025 21:49	0	1.16335
08/27/2025 21:49	0	1.163235
08/27/2025 21:49	0	1.16322
08/27/2025 21:49	0	1.163235
08/27/2025 21:49	0	1.16325
08/27/2025 21:49	0	1.16335
08/27/2025 21:49	0	1.1632
08/27/2025 21:49	0	1.1632
08/27/2025 21:49	0	1.16315
08/27/2025 21:49	0	1.1632
08/27/2025 21:49	0	1.16318
08/27/2025 21:49	0	1.163205
08/27/2025 21:49	0	1.16325
08/27/2025 21:49	0	1.1632
08/27/2025 21:49	0	1.1632
08/27/2025 21:49	0	1.16315
08/27/2025 21:49	0	1.1632
08/27/2025 21:49	0	1.16317
08/27/2025 21:49	0	1.163195
08/27/2025 21:49	0	1.16325
08/27/2025 21:49	0	1.16325
08/27/2025 21:49	0	1.16325
08/27/2025 21:49	0	1.1632
08/27/2025 21:49	0	1.16335
08/27/2025 21:49	0	1.16325
08/27/2025 21:49	0	1.16335
08/27/2025 21:48	0	1.16325
08/27/2025 21:48	0	1.1632
08/27/2025 21:48	0	1.16335
08/27/2025 21:48	0	1.16335
08/27/2025 21:48	0	1.16319
08/27/2025 21:48	0	1.163155
08/27/2025 21:48	0	1.16315
08/27/2025 21:48	0	1.16318
08/27/2025 21:48	0	1.16325
08/27/2025 21:48	0	1.16325
08/27/2025 21:48	0	1.16335
08/27/2025 21:48	0	1.1632
08/27/2025 21:48	0	1.16315
08/27/2025 21:48	0	1.16315
08/27/2025 21:48	0	1.16335
08/27/2025 21:48	0	1.16315
08/27/2025 21:48	0	1.16319
08/27/2025 21:48	0	1.16335
08/27/2025 21:48	0	1.16325
08/27/2025 21:48	0	1.1632
08/27/2025 21:48	0	1.16315
08/27/2025 21:48	0	1.16335
08/27/2025 21:48	0	1.16325
08/27/2025 21:48	0	1.16345
08/27/2025 21:48	0	1.1632
08/27/2025 21:48	0	1.16325
08/27/2025 21:48	0	1.1632
08/27/2025 21:48	0	1.16315
08/27/2025 21:48	0	1.16317
08/27/2025 21:48	0	1.16319
08/27/2025 21:48	0	1.163155
08/27/2025 21:48	0	1.1632
08/27/2025 21:48	0	1.16335
08/27/2025 21:48	0	1.16325
08/27/2025 21:48	0	1.16345
08/27/2025 21:48	0	1.16345
08/27/2025 21:48	0	1.163235
08/27/2025 21:48	0	1.1632
08/27/2025 21:48	0	1.16324
08/27/2025 21:48	0	1.16325
08/27/2025 21:48	0	1.1632
08/27/2025 21:48	0	1.16335
08/27/2025 21:48	0	1.16323
08/27/2025 21:48	0	1.1632
08/27/2025 21:48	0	1.16345
08/27/2025 21:48	0	1.163235
08/27/2025 21:48	0	1.16325
08/27/2025 21:48	0	1.16315
08/27/2025 21:48	0	1.1632
08/27/2025 21:48	0	1.16324
08/27/2025 21:47	0	1.16323
08/27/2025 21:47	0	1.16322
08/27/2025 21:47	0	1.16324
08/27/2025 21:47	0	1.16322
08/27/2025 21:47	0	1.16335
08/27/2025 21:47	0	1.1632
08/27/2025 21:47	0	1.16345
08/27/2025 21:47	0	1.16323
08/27/2025 21:47	0	1.16324
08/27/2025 21:47	0	1.16323
08/27/2025 21:47	0	1.16345
08/27/2025 21:47	0	1.163245
08/27/2025 21:47	0	1.16322
08/27/2025 21:47	0	1.163235
08/27/2025 21:47	0	1.16335
08/27/2025 21:47	0	1.1632
08/27/2025 21:47	0	1.16325
08/27/2025 21:47	0	1.16315
08/27/2025 21:47	0	1.16345
08/27/2025 21:47	0	1.163245
08/27/2025 21:47	0	1.16315
08/27/2025 21:47	0	1.16335
08/27/2025 21:47	0	1.16335
08/27/2025 21:47	0	1.16325
08/27/2025 21:47	0	1.1632
08/27/2025 21:47	0	1.16325
08/27/2025 21:47	0	1.16315
08/27/2025 21:47	0	1.16335
08/27/2025 21:47	0	1.16324
08/27/2025 21:47	0	1.16325
08/27/2025 21:47	0	1.16324
08/27/2025 21:47	0	1.16335
08/27/2025 21:47	0	1.16323
08/27/2025 21:47	0	1.163245
08/27/2025 21:47	0	1.1632
08/27/2025 21:47	0	1.16324
08/27/2025 21:47	0	1.163235
08/27/2025 21:47	0	1.1632
08/27/2025 21:47	0	1.16322
08/27/2025 21:47	0	1.16335
08/27/2025 21:47	0	1.16324
08/27/2025 21:47	0	1.1632
08/27/2025 21:47	0	1.16315
08/27/2025 21:47	0	1.16345
08/27/2025 21:47	0	1.1632
08/27/2025 21:47	0	1.16324
08/27/2025 21:47	0	1.16315
08/27/2025 21:47	0	1.16322
08/27/2025 21:47	0	1.16322
08/27/2025 21:47	0	1.16322
08/27/2025 21:47	0	1.163235
08/27/2025 21:47	0	1.16325
08/27/2025 21:47	0	1.1632
08/27/2025 21:47	0	1.16325
08/27/2025 21:47	0	1.16335
08/27/2025 21:47	0	1.1632
08/27/2025 21:47	0	1.163245
08/27/2025 21:47	0	1.16325
08/27/2025 21:47	0	1.163255
08/27/2025 21:47	0	1.163235
08/27/2025 21:47	0	1.16345
08/27/2025 21:47	0	1.16326
08/27/2025 21:47	0	1.16315
08/27/2025 21:47	0	1.16315
08/27/2025 21:47	0	1.1632
08/27/2025 21:47	0	1.163225
08/27/2025 21:47	0	1.16335
08/27/2025 21:46	0	1.16315
08/27/2025 21:46	0	1.16325
08/27/2025 21:46	0	1.16324
08/27/2025 21:46	0	1.16323
08/27/2025 21:46	0	1.16315
08/27/2025 21:46	0	1.163235
08/27/2025 21:46	0	1.16322
08/27/2025 21:46	0	1.16324
08/27/2025 21:46	0	1.1632
08/27/2025 21:46	0	1.16325
08/27/2025 21:46	0	1.16325
08/27/2025 21:46	0	1.1632
08/27/2025 21:46	0	1.16315
08/27/2025 21:46	0	1.16325
08/27/2025 21:46	0	1.16319
08/27/2025 21:46	0	1.16325
08/27/2025 21:46	0	1.16335
08/27/2025 21:46	0	1.1632
08/27/2025 21:46	0	1.16315
08/27/2025 21:46	0	1.16335
08/27/2025 21:46	0	1.16325
08/27/2025 21:46	0	1.16325
08/27/2025 21:46	0	1.16335
08/27/2025 21:46	0	1.163155
08/27/2025 21:46	0	1.16319
08/27/2025 21:46	0	1.16317
08/27/2025 21:46	0	1.16318
08/27/2025 21:46	0	1.1632
08/27/2025 21:46	0	1.16335
08/27/2025 21:46	0	1.16317
08/27/2025 21:46	0	1.1632
08/27/2025 21:46	0	1.16325
08/27/2025 21:46	0	1.16318
08/27/2025 21:46	0	1.16325
08/27/2025 21:46	0	1.16335
08/27/2025 21:46	0	1.16335
08/27/2025 21:46	0	1.16315
08/27/2025 21:46	0	1.16335
08/27/2025 21:46	0	1.1632
08/27/2025 21:46	0	1.16325
08/27/2025 21:46	0	1.16335
08/27/2025 21:46	0	1.1632
08/27/2025 21:46	0	1.1632
08/27/2025 21:46	0	1.16319
08/27/2025 21:46	0	1.16325
08/27/2025 21:46	0	1.1632
08/27/2025 21:46	0	1.16335
08/27/2025 21:45	0	1.16315
08/27/2025 21:45	0	1.1632
08/27/2025 21:45	0	1.16335
08/27/2025 21:45	0	1.163175
08/27/2025 21:45	0	1.16315
08/27/2025 21:45	0	1.16317
08/27/2025 21:45	0	1.16335
08/27/2025 21:45	0	1.1632
08/27/2025 21:45	0	1.163185
08/27/2025 21:45	0	1.16325
08/27/2025 21:45	0	1.16318
08/27/2025 21:45	0	1.163175
08/27/2025 21:45	0	1.16318
08/27/2025 21:45	0	1.16325
08/27/2025 21:45	0	1.163175
08/27/2025 21:45	0	1.16325
08/27/2025 21:45	0	1.16318
08/27/2025 21:45	0	1.1632
08/27/2025 21:45	0	1.163185
08/27/2025 21:45	0	1.16335
08/27/2025 21:45	0	1.1632
08/27/2025 21:45	0	1.16318
08/27/2025 21:45	0	1.163185
08/27/2025 21:45	0	1.16318
08/27/2025 21:45	0	1.16315
08/27/2025 21:45	0	1.163155
08/27/2025 21:45	0	1.16325
08/27/2025 21:45	0	1.163175
08/27/2025 21:45	0	1.16315
08/27/2025 21:45	0	1.163145
08/27/2025 21:45	0	1.1632
08/27/2025 21:45	0	1.163155
08/27/2025 21:45	0	1.16335
08/27/2025 21:45	0	1.16305
08/27/2025 21:45	0	1.16335
08/27/2025 21:45	0	1.16316
08/27/2025 21:45	0	1.163155
08/27/2025 21:45	0	1.163165
08/27/2025 21:45	0	1.1632
08/27/2025 21:45	0	1.16315
08/27/2025 21:45	0	1.16315
08/27/2025 21:45	0	1.16325
08/27/2025 21:45	0	1.16335
08/27/2025 21:45	0	1.16314
08/27/2025 21:45	0	1.1632
08/27/2025 21:45	0	1.163135
08/27/2025 21:45	0	1.163145
08/27/2025 21:45	0	1.16325
08/27/2025 21:45	0	1.16325
08/27/2025 21:45	0	1.16325
08/27/2025 21:45	0	1.1632
08/27/2025 21:45	0	1.16335
08/27/2025 21:45	0	1.163175
08/27/2025 21:45	0	1.16315
08/27/2025 21:45	0	1.16316
08/27/2025 21:45	0	1.1632
08/27/2025 21:45	0	1.163185
08/27/2025 21:45	0	1.16315
08/27/2025 21:45	0	1.16317
08/27/2025 21:45	0	1.16319
08/27/2025 21:45	0	1.16335
08/27/2025 21:45	0	1.1632
08/27/2025 21:45	0	1.1632
08/27/2025 21:45	0	1.16315
08/27/2025 21:45	0	1.163205
08/27/2025 21:45	0	1.16321
08/27/2025 21:45	0	1.16325
08/27/2025 21:45	0	1.163205
08/27/2025 21:45	0	1.1632
08/27/2025 21:45	0	1.16335
08/27/2025 21:45	0	1.16318
08/27/2025 21:45	0	1.163195
08/27/2025 21:45	0	1.163235
08/27/2025 21:45	0	1.163255
08/27/2025 21:45	0	1.1632
08/27/2025 21:44	0	1.16325
08/27/2025 21:44	0	1.16325
08/27/2025 21:44	0	1.163255
08/27/2025 21:44	0	1.16325
08/27/2025 21:44	0	1.163245
08/27/2025 21:44	0	1.16325
08/27/2025 21:44	0	1.16324
08/27/2025 21:44	0	1.16335
08/27/2025 21:44	0	1.163235
08/27/2025 21:44	0	1.16321
08/27/2025 21:44	0	1.16325
08/27/2025 21:44	0	1.1632
08/27/2025 21:44	0	1.16318
08/27/2025 21:44	0	1.16325
08/27/2025 21:44	0	1.16335
08/27/2025 21:44	0	1.16319
08/27/2025 21:44	0	1.16325
08/27/2025 21:44	0	1.1632
08/27/2025 21:44	0	1.1632
08/27/2025 21:44	0	1.1632
08/27/2025 21:44	0	1.163205
08/27/2025 21:44	0	1.163195
08/27/2025 21:44	0	1.16319
08/27/2025 21:44	0	1.16317
08/27/2025 21:44	0	1.163155
08/27/2025 21:44	0	1.16317
08/27/2025 21:44	0	1.163185
08/27/2025 21:44	0	1.16319
08/27/2025 21:44	0	1.16319
08/27/2025 21:44	0	1.16325
08/27/2025 21:44	0	1.1632
08/27/2025 21:44	0	1.16325
08/27/2025 21:44	0	1.16325
08/27/2025 21:44	0	1.16325
08/27/2025 21:44	0	1.1632
08/27/2025 21:44	0	1.163185
08/27/2025 21:44	0	1.16325
08/27/2025 21:44	0	1.16318
08/27/2025 21:44	0	1.16315
08/27/2025 21:44	0	1.16315
08/27/2025 21:44	0	1.163175
08/27/2025 21:44	0	1.163165
08/27/2025 21:44	0	1.1632
08/27/2025 21:44	0	1.163155
08/27/2025 21:44	0	1.16335
08/27/2025 21:44	0	1.1631
08/27/2025 21:44	0	1.163155
08/27/2025 21:44	0	1.16315
08/27/2025 21:44	0	1.163175
08/27/2025 21:44	0	1.16305
08/27/2025 21:44	0	1.1631
08/27/2025 21:44	0	1.16314
08/27/2025 21:44	0	1.16335
08/27/2025 21:44	0	1.163135
08/27/2025 21:44	0	1.16315
08/27/2025 21:44	0	1.16315
08/27/2025 21:44	0	1.163135
08/27/2025 21:44	0	1.16314
08/27/2025 21:43	0	1.16325
08/27/2025 21:43	0	1.1631
08/27/2025 21:43	0	1.163145
08/27/2025 21:43	0	1.16335
08/27/2025 21:43	0	1.16315
08/27/2025 21:43	0	1.16335
08/27/2025 21:43	0	1.1631
08/27/2025 21:43	0	1.16315
08/27/2025 21:43	0	1.163145
08/27/2025 21:43	0	1.163155
08/27/2025 21:43	0	1.16314
08/27/2025 21:43	0	1.16315
08/27/2025 21:43	0	1.16315
08/27/2025 21:43	0	1.1631
08/27/2025 21:43	0	1.16315
08/27/2025 21:43	0	1.1631
08/27/2025 21:43	0	1.163135
08/27/2025 21:43	0	1.16325
08/27/2025 21:43	0	1.16312
08/27/2025 21:43	0	1.16313
08/27/2025 21:43	0	1.1631
08/27/2025 21:43	0	1.163135
08/27/2025 21:43	0	1.16312
08/27/2025 21:43	0	1.16315
08/27/2025 21:43	0	1.16314
08/27/2025 21:43	0	1.163135
08/27/2025 21:43	0	1.16314
08/27/2025 21:43	0	1.1631
08/27/2025 21:43	0	1.16315
08/27/2025 21:43	0	1.163135
08/27/2025 21:43	0	1.16312
08/27/2025 21:43	0	1.163125
08/27/2025 21:43	0	1.16313
08/27/2025 21:43	0	1.16325
08/27/2025 21:43	0	1.16313
08/27/2025 21:43	0	1.16312
08/27/2025 21:43	0	1.16305
08/27/2025 21:43	0	1.16313
08/27/2025 21:43	0	1.16325
08/27/2025 21:43	0	1.1631
08/27/2025 21:43	0	1.16312
08/27/2025 21:43	0	1.16305
08/27/2025 21:43	0	1.163095
08/27/2025 21:43	0	1.16315
08/27/2025 21:43	0	1.163105
08/27/2025 21:43	0	1.163095
08/27/2025 21:43	0	1.16307
08/27/2025 21:43	0	1.16325
08/27/2025 21:43	0	1.16309
08/27/2025 21:43	0	1.1631
08/27/2025 21:43	0	1.16315
08/27/2025 21:43	0	1.163085
08/27/2025 21:43	0	1.16308
08/27/2025 21:43	0	1.1631
08/27/2025 21:43	0	1.16315
08/27/2025 21:43	0	1.163085
08/27/2025 21:43	0	1.16325
08/27/2025 21:43	0	1.1631
08/27/2025 21:43	0	1.163055
08/27/2025 21:43	0	1.163075
08/27/2025 21:43	0	1.163055
08/27/2025 21:43	0	1.16315
08/27/2025 21:43	0	1.16306
08/27/2025 21:43	0	1.16305
08/27/2025 21:43	0	1.163045
08/27/2025 21:43	0	1.16315
08/27/2025 21:43	0	1.1631
08/27/2025 21:43	0	1.163075
08/27/2025 21:43	0	1.16315
08/27/2025 21:43	0	1.16305
08/27/2025 21:43	0	1.16309
08/27/2025 21:43	0	1.16308
08/27/2025 21:43	0	1.163085
08/27/2025 21:43	0	1.16309
08/27/2025 21:42	0	1.16325
08/27/2025 21:42	0	1.1631
08/27/2025 21:42	0	1.16305
08/27/2025 21:42	0	1.16325
08/27/2025 21:42	0	1.163055
08/27/2025 21:42	0	1.163075
08/27/2025 21:42	0	1.16305
08/27/2025 21:42	0	1.16315
08/27/2025 21:42	0	1.1631
08/27/2025 21:42	0	1.16325
08/27/2025 21:42	0	1.16308
08/27/2025 21:42	0	1.16305
08/27/2025 21:42	0	1.1631
08/27/2025 21:42	0	1.16325
08/27/2025 21:42	0	1.16305
08/27/2025 21:42	0	1.16325
08/27/2025 21:42	0	1.16315
08/27/2025 21:42	0	1.1631
08/27/2025 21:42	0	1.16305
08/27/2025 21:42	0	1.16325
08/27/2025 21:42	0	1.16305
08/27/2025 21:42	0	1.16325
08/27/2025 21:42	0	1.1631
08/27/2025 21:42	0	1.16315
08/27/2025 21:42	0	1.163065
08/27/2025 21:42	0	1.16315
08/27/2025 21:42	0	1.16308
08/27/2025 21:42	0	1.16315
08/27/2025 21:42	0	1.16325
08/27/2025 21:42	0	1.1631
08/27/2025 21:42	0	1.16305
08/27/2025 21:42	0	1.16309
08/27/2025 21:42	0	1.163085
08/27/2025 21:42	0	1.16315
08/27/2025 21:42	0	1.16315
08/27/2025 21:42	0	1.16325
08/27/2025 21:42	0	1.1631
08/27/2025 21:42	0	1.16305
08/27/2025 21:42	0	1.16315
08/27/2025 21:42	0	1.16309
08/27/2025 21:42	0	1.163085
08/27/2025 21:42	0	1.16325
08/27/2025 21:42	0	1.16308
08/27/2025 21:42	0	1.1631
08/27/2025 21:42	0	1.1631
08/27/2025 21:42	0	1.16315
08/27/2025 21:42	0	1.16325
08/27/2025 21:42	0	1.16313
08/27/2025 21:42	0	1.1631
08/27/2025 21:42	0	1.163095
08/27/2025 21:42	0	1.16325
08/27/2025 21:42	0	1.163135
08/27/2025 21:42	0	1.16314
08/27/2025 21:42	0	1.16315
08/27/2025 21:42	0	1.1631
08/27/2025 21:42	0	1.163135
08/27/2025 21:42	0	1.16312
08/27/2025 21:42	0	1.16325
08/27/2025 21:42	0	1.16313
08/27/2025 21:42	0	1.1631
08/27/2025 21:42	0	1.1631
08/27/2025 21:42	0	1.16315
08/27/2025 21:42	0	1.16315
08/27/2025 21:42	0	1.16315
08/27/2025 21:42	0	1.16312
08/27/2025 21:42	0	1.16311
08/27/2025 21:42	0	1.1631
08/27/2025 21:42	0	1.163105
08/27/2025 21:42	0	1.16312
08/27/2025 21:42	0	1.163095
08/27/2025 21:42	0	1.16315
08/27/2025 21:42	0	1.16309
08/27/2025 21:41	0	1.1631
08/27/2025 21:41	0	1.1631
08/27/2025 21:41	0	1.16307
08/27/2025 21:41	0	1.16315
08/27/2025 21:41	0	1.16305
08/27/2025 21:41	0	1.1631
08/27/2025 21:41	0	1.16309
08/27/2025 21:41	0	1.16305
08/27/2025 21:41	0	1.16325
08/27/2025 21:41	0	1.16305
08/27/2025 21:41	0	1.163085
08/27/2025 21:41	0	1.16306
08/27/2025 21:41	0	1.1631
08/27/2025 21:41	0	1.16308
08/27/2025 21:41	0	1.163075
08/27/2025 21:41	0	1.16315
08/27/2025 21:41	0	1.16315
08/27/2025 21:41	0	1.16307
08/27/2025 21:41	0	1.16305
08/27/2025 21:41	0	1.163075
08/27/2025 21:41	0	1.1631
08/27/2025 21:41	0	1.16307
08/27/2025 21:41	0	1.16306
08/27/2025 21:41	0	1.16315
08/27/2025 21:41	0	1.16315
08/27/2025 21:41	0	1.16305
08/27/2025 21:41	0	1.1631
08/27/2025 21:41	0	1.16307
08/27/2025 21:41	0	1.16315
08/27/2025 21:41	0	1.16308
08/27/2025 21:41	0	1.163055
08/27/2025 21:41	0	1.163065
08/27/2025 21:41	0	1.163045
08/27/2025 21:41	0	1.16307
08/27/2025 21:41	0	1.16315
08/27/2025 21:41	0	1.16305
08/27/2025 21:41	0	1.16325
08/27/2025 21:41	0	1.16309
08/27/2025 21:41	0	1.16315
08/27/2025 21:41	0	1.16325
08/27/2025 21:41	0	1.16309
08/27/2025 21:41	0	1.16315
08/27/2025 21:41	0	1.1631
08/27/2025 21:41	0	1.16325
08/27/2025 21:41	0	1.16308
08/27/2025 21:41	0	1.16305
08/27/2025 21:41	0	1.16307
08/27/2025 21:41	0	1.16315
08/27/2025 21:41	0	1.16325
08/27/2025 21:41	0	1.16305
08/27/2025 21:41	0	1.163085
08/27/2025 21:41	0	1.1631
08/27/2025 21:41	0	1.163055
08/27/2025 21:41	0	1.16305
08/27/2025 21:41	0	1.163105
08/27/2025 21:41	0	1.16308
08/27/2025 21:41	0	1.16309
08/27/2025 21:41	0	1.16305
08/27/2025 21:41	0	1.16315
08/27/2025 21:41	0	1.163095
08/27/2025 21:41	0	1.16305
08/27/2025 21:41	0	1.16306
08/27/2025 21:41	0	1.163105
08/27/2025 21:41	0	1.1631
08/27/2025 21:41	0	1.16325
08/27/2025 21:41	0	1.16315
08/27/2025 21:41	0	1.163085
08/27/2025 21:41	0	1.16325
08/27/2025 21:41	0	1.16308
08/27/2025 21:41	0	1.16305
08/27/2025 21:41	0	1.163085
08/27/2025 21:41	0	1.16335
08/27/2025 21:41	0	1.1631
08/27/2025 21:41	0	1.16325
08/27/2025 21:41	0	1.16308
08/27/2025 21:41	0	1.16315
08/27/2025 21:41	0	1.1631
08/27/2025 21:41	0	1.16325
08/27/2025 21:41	0	1.16307
08/27/2025 21:41	0	1.1631
08/27/2025 21:41	0	1.1631
08/27/2025 21:41	0	1.16315
08/27/2025 21:41	0	1.16308
08/27/2025 21:41	0	1.16335
08/27/2025 21:41	0	1.16309
08/27/2025 21:41	0	1.16308
08/27/2025 21:41	0	1.163055
08/27/2025 21:41	0	1.16335
08/27/2025 21:41	0	1.16312
08/27/2025 21:40	0	1.16313
08/27/2025 21:40	0	1.16325
08/27/2025 21:40	0	1.1631
08/27/2025 21:40	0	1.16335
08/27/2025 21:40	0	1.16315
08/27/2025 21:40	0	1.16325
08/27/2025 21:40	0	1.16314
08/27/2025 21:40	0	1.16315
08/27/2025 21:40	0	1.1631
08/27/2025 21:40	0	1.163135
08/27/2025 21:40	0	1.1631
08/27/2025 21:40	0	1.16325
08/27/2025 21:40	0	1.16315
08/27/2025 21:40	0	1.16325
08/27/2025 21:40	0	1.1631
08/27/2025 21:40	0	1.16314
08/27/2025 21:40	0	1.16335
08/27/2025 21:40	0	1.16315
08/27/2025 21:40	0	1.16315
08/27/2025 21:40	0	1.16325
08/27/2025 21:40	0	1.16315
08/27/2025 21:40	0	1.16312
08/27/2025 21:40	0	1.16335
08/27/2025 21:40	0	1.16314
08/27/2025 21:40	0	1.16315
08/27/2025 21:40	0	1.16315
08/27/2025 21:40	0	1.16316
08/27/2025 21:40	0	1.1632
08/27/2025 21:40	0	1.16315
08/27/2025 21:40	0	1.16317
08/27/2025 21:40	0	1.16325
08/27/2025 21:40	0	1.1632
08/27/2025 21:40	0	1.16319
08/27/2025 21:40	0	1.16315
08/27/2025 21:40	0	1.163192
08/27/2025 21:40	0	1.1632
08/27/2025 21:40	0	1.16335
08/27/2025 21:40	0	1.16319
08/27/2025 21:40	0	1.1632
08/27/2025 21:40	0	1.1632
08/27/2025 21:40	0	1.16315
08/27/2025 21:40	0	1.16325
08/27/2025 21:40	0	1.1632
08/27/2025 21:40	0	1.16319
08/27/2025 21:40	0	1.16325
08/27/2025 21:40	0	1.16318
08/27/2025 21:40	0	1.16315
08/27/2025 21:40	0	1.163155
08/27/2025 21:40	0	1.16319
08/27/2025 21:40	0	1.16335
08/27/2025 21:40	0	1.1632
08/27/2025 21:40	0	1.16318
08/27/2025 21:40	0	1.16325
08/27/2025 21:40	0	1.16335
08/27/2025 21:40	0	1.16305
08/27/2025 21:40	0	1.163155
08/27/2025 21:40	0	1.16319
08/27/2025 21:40	0	1.16315
08/27/2025 21:40	0	1.16317
08/27/2025 21:40	0	1.16325
08/27/2025 21:40	0	1.16315
08/27/2025 21:40	0	1.163135
08/27/2025 21:40	0	1.16325
08/27/2025 21:40	0	1.16316
08/27/2025 21:40	0	1.16325
08/27/2025 21:40	0	1.16316
08/27/2025 21:40	0	1.163175
08/27/2025 21:40	0	1.16315
08/27/2025 21:40	0	1.163175
08/27/2025 21:40	0	1.163155
08/27/2025 21:40	0	1.1631
08/27/2025 21:40	0	1.16317
08/27/2025 21:39	0	1.16305
08/27/2025 21:39	0	1.1631
08/27/2025 21:39	0	1.16315
08/27/2025 21:39	0	1.16315
08/27/2025 21:39	0	1.1631
08/27/2025 21:39	0	1.16314
08/27/2025 21:39	0	1.163145
08/27/2025 21:39	0	1.163135
08/27/2025 21:39	0	1.163155
08/27/2025 21:39	0	1.16325
08/27/2025 21:39	0	1.16315
08/27/2025 21:39	0	1.1631
08/27/2025 21:39	0	1.16325
08/27/2025 21:39	0	1.16315
08/27/2025 21:39	0	1.163125
08/27/2025 21:39	0	1.16315
08/27/2025 21:39	0	1.16305
08/27/2025 21:39	0	1.1631
08/27/2025 21:39	0	1.16313
08/27/2025 21:39	0	1.16312
08/27/2025 21:39	0	1.16313
08/27/2025 21:39	0	1.16311
08/27/2025 21:39	0	1.163085
08/27/2025 21:39	0	1.16315
08/27/2025 21:39	0	1.16315
08/27/2025 21:39	0	1.16305
08/27/2025 21:39	0	1.16325
08/27/2025 21:39	0	1.16305
08/27/2025 21:39	0	1.16309
08/27/2025 21:39	0	1.16315
08/27/2025 21:39	0	1.16305
08/27/2025 21:39	0	1.1631
08/27/2025 21:39	0	1.16305
08/27/2025 21:39	0	1.16305
08/27/2025 21:39	0	1.163
08/27/2025 21:39	0	1.16315
08/27/2025 21:39	0	1.163085
08/27/2025 21:39	0	1.163065
08/27/2025 21:39	0	1.16307
08/27/2025 21:39	0	1.163045
08/27/2025 21:39	0	1.16295
08/27/2025 21:39	0	1.163045
08/27/2025 21:39	0	1.16305
08/27/2025 21:39	0	1.16325
08/27/2025 21:39	0	1.163075
08/27/2025 21:39	0	1.16307
08/27/2025 21:39	0	1.16305
08/27/2025 21:39	0	1.163
08/27/2025 21:39	0	1.163075
08/27/2025 21:39	0	1.163055
08/27/2025 21:39	0	1.16315
08/27/2025 21:39	0	1.163055
08/27/2025 21:39	0	1.16295
08/27/2025 21:39	0	1.16315
08/27/2025 21:39	0	1.163035
08/27/2025 21:39	0	1.16303
08/27/2025 21:39	0	1.163
08/27/2025 21:39	0	1.16305
08/27/2025 21:39	0	1.163045
08/27/2025 21:39	0	1.16295
08/27/2025 21:39	0	1.163035
08/27/2025 21:39	0	1.16304
08/27/2025 21:39	0	1.163055
08/27/2025 21:39	0	1.16315
08/27/2025 21:39	0	1.16305
08/27/2025 21:39	0	1.16325
08/27/2025 21:39	0	1.163
08/27/2025 21:39	0	1.16305
08/27/2025 21:39	0	1.16315
08/27/2025 21:39	0	1.163035
08/27/2025 21:39	0	1.16304
08/27/2025 21:39	0	1.16304
08/27/2025 21:39	0	1.16302
08/27/2025 21:39	0	1.163
08/27/2025 21:39	0	1.163025
08/27/2025 21:38	0	1.16304
08/27/2025 21:38	0	1.16303
08/27/2025 21:38	0	1.16315
08/27/2025 21:38	0	1.16303
08/27/2025 21:38	0	1.16305
08/27/2025 21:38	0	1.163025
08/27/2025 21:38	0	1.16303
08/27/2025 21:38	0	1.163
08/27/2025 21:38	0	1.163025
08/27/2025 21:38	0	1.16305
08/27/2025 21:38	0	1.16302
08/27/2025 21:38	0	1.16305
08/27/2025 21:38	0	1.163
08/27/2025 21:38	0	1.163025
08/27/2025 21:38	0	1.163025
08/27/2025 21:38	0	1.16315
08/27/2025 21:38	0	1.163035
08/27/2025 21:38	0	1.16295
08/27/2025 21:38	0	1.163
08/27/2025 21:38	0	1.163025
08/27/2025 21:38	0	1.16315
08/27/2025 21:38	0	1.16302
08/27/2025 21:38	0	1.16302
08/27/2025 21:38	0	1.163015
08/27/2025 21:38	0	1.163
08/27/2025 21:38	0	1.16315
08/27/2025 21:38	0	1.16305
08/27/2025 21:38	0	1.163008
08/27/2025 21:38	0	1.16315
08/27/2025 21:38	0	1.16315
08/27/2025 21:38	0	1.163005
08/27/2025 21:38	0	1.1631
08/27/2025 21:38	0	1.16299
08/27/2025 21:38	0	1.16305
08/27/2025 21:38	0	1.16301
08/27/2025 21:38	0	1.162985
08/27/2025 21:38	0	1.16325
08/27/2025 21:38	0	1.162985
08/27/2025 21:38	0	1.162965
08/27/2025 21:38	0	1.16315
08/27/2025 21:38	0	1.16299
08/27/2025 21:38	0	1.163085
08/27/2025 21:38	0	1.16315
08/27/2025 21:38	0	1.1631
08/27/2025 21:38	0	1.16315
08/27/2025 21:38	0	1.16305
08/27/2025 21:38	0	1.16309
08/27/2025 21:38	0	1.163105
08/27/2025 21:38	0	1.1631
08/27/2025 21:38	0	1.1631
08/27/2025 21:38	0	1.163125
08/27/2025 21:38	0	1.16315
08/27/2025 21:38	0	1.1631
08/27/2025 21:38	0	1.16312
08/27/2025 21:38	0	1.163125
08/27/2025 21:38	0	1.163135
08/27/2025 21:38	0	1.16315
08/27/2025 21:38	0	1.16312
08/27/2025 21:38	0	1.16335
08/27/2025 21:38	0	1.16325
08/27/2025 21:38	0	1.1631
08/27/2025 21:38	0	1.16315
08/27/2025 21:38	0	1.163125
08/27/2025 21:38	0	1.163135
08/27/2025 21:38	0	1.16305
08/27/2025 21:38	0	1.16315
08/27/2025 21:38	0	1.1631
08/27/2025 21:38	0	1.163125
08/27/2025 21:38	0	1.16325
08/27/2025 21:38	0	1.16312
08/27/2025 21:38	0	1.16312
08/27/2025 21:38	0	1.163095
08/27/2025 21:38	0	1.16309