Hoher Abstand zu verzögertem Kurs
|
Mittel
27.07.2026
-
06:20:16
|
Geld
27.07.2026 -
06:20:16
|
Geld Volumen |
Brief
27.07.2026 -
06:20:16
|
Brief Volumen |
|---|---|---|---|---|
|
1.140511
+0.001105
(
+0.10% )
|
1.140381
|
- |
1.140641
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 06:20 | � | 1.140511 |
| 07/27/2026 06:20 | � | 1.140446 |
| 07/27/2026 06:19 | � | 1.140511 |
| 07/27/2026 06:19 | � | 1.140446 |
| 07/27/2026 06:19 | � | 1.140511 |
| 07/27/2026 06:18 | � | 1.140511 |
| 07/27/2026 06:18 | � | 1.140446 |
| 07/27/2026 06:18 | � | 1.140511 |
| 07/27/2026 06:17 | � | 1.140446 |
| 07/27/2026 06:17 | � | 1.140381 |
| 07/27/2026 06:17 | � | 1.140446 |
| 07/27/2026 06:17 | � | 1.140381 |
| 07/27/2026 06:17 | � | 1.140446 |
| 07/27/2026 06:16 | � | 1.140511 |
| 07/27/2026 06:16 | � | 1.140446 |
| 07/27/2026 06:16 | � | 1.140511 |
| 07/27/2026 06:15 | � | 1.140381 |
| 07/27/2026 06:15 | � | 1.140446 |
| 07/27/2026 06:15 | � | 1.140511 |
| 07/27/2026 06:14 | � | 1.140511 |
| 07/27/2026 06:14 | � | 1.140446 |
| 07/27/2026 06:14 | � | 1.140381 |
| 07/27/2026 06:13 | � | 1.140446 |
| 07/27/2026 06:13 | � | 1.140381 |
| 07/27/2026 06:13 | � | 1.140446 |
| 07/27/2026 06:13 | � | 1.140381 |
| 07/27/2026 06:11 | � | 1.140446 |
| 07/27/2026 06:11 | � | 1.140511 |
| 07/27/2026 06:11 | � | 1.140446 |
| 07/27/2026 06:10 | � | 1.140381 |
| 07/27/2026 06:10 | � | 1.140511 |
| 07/27/2026 06:10 | � | 1.140446 |
| 07/27/2026 06:10 | � | 1.140381 |
| 07/27/2026 06:10 | � | 1.140446 |
| 07/27/2026 06:10 | � | 1.140381 |
| 07/27/2026 06:09 | � | 1.140446 |
| 07/27/2026 06:09 | � | 1.140511 |
| 07/27/2026 06:09 | � | 1.140446 |
| 07/27/2026 06:08 | � | 1.140446 |
| 07/27/2026 06:07 | � | 1.140511 |
| 07/27/2026 06:07 | � | 1.140446 |
| 07/27/2026 06:07 | � | 1.140381 |
| 07/27/2026 06:06 | � | 1.140446 |
| 07/27/2026 06:06 | � | 1.140381 |
| 07/27/2026 06:06 | � | 1.140446 |
| 07/27/2026 06:06 | � | 1.140381 |
| 07/27/2026 06:06 | � | 1.140446 |
| 07/27/2026 06:05 | � | 1.140446 |
| 07/27/2026 06:05 | � | 1.140446 |
| 07/27/2026 06:05 | � | 1.140511 |
| 07/27/2026 06:05 | � | 1.140446 |
| 07/27/2026 06:03 | � | 1.140446 |
| 07/27/2026 06:02 | � | 1.140446 |
| 07/27/2026 06:02 | � | 1.140381 |
| 07/27/2026 06:02 | � | 1.140511 |
| 07/27/2026 06:01 | � | 1.140381 |
| 07/27/2026 06:01 | � | 1.140251 |
| 07/27/2026 06:01 | � | 1.140446 |
| 07/27/2026 06:01 | � | 1.140381 |
| 07/27/2026 06:00 | � | 1.140381 |
| 07/27/2026 06:00 | � | 1.140446 |
| 07/27/2026 06:00 | � | 1.140381 |
| 07/27/2026 06:00 | � | 1.140446 |
| 07/27/2026 05:59 | � | 1.140381 |
| 07/27/2026 05:58 | � | 1.140446 |
| 07/27/2026 05:58 | � | 1.140511 |
| 07/27/2026 05:58 | � | 1.140381 |
| 07/27/2026 05:58 | � | 1.140446 |
| 07/27/2026 05:57 | � | 1.140381 |
| 07/27/2026 05:57 | � | 1.140446 |
| 07/27/2026 05:57 | � | 1.140511 |
| 07/27/2026 05:56 | � | 1.140381 |
| 07/27/2026 05:56 | � | 1.140446 |
| 07/27/2026 05:56 | � | 1.140511 |
| 07/27/2026 05:55 | � | 1.140446 |
| 07/27/2026 05:55 | � | 1.140381 |
| 07/27/2026 05:53 | � | 1.140446 |
| 07/27/2026 05:52 | � | 1.140511 |
| 07/27/2026 05:52 | � | 1.140446 |
| 07/27/2026 05:51 | � | 1.140511 |
| 07/27/2026 05:51 | � | 1.140446 |
| 07/27/2026 05:51 | � | 1.140511 |
| 07/27/2026 05:51 | � | 1.140446 |
| 07/27/2026 05:50 | � | 1.140446 |
| 07/27/2026 05:50 | � | 1.140511 |
| 07/27/2026 05:50 | � | 1.140446 |
| 07/27/2026 05:50 | � | 1.140381 |
| 07/27/2026 05:50 | � | 1.140446 |
| 07/27/2026 05:49 | � | 1.140511 |
| 07/27/2026 05:49 | � | 1.140446 |
| 07/27/2026 05:49 | � | 1.140251 |
| 07/27/2026 05:49 | � | 1.140446 |
| 07/27/2026 05:48 | � | 1.140381 |
| 07/27/2026 05:48 | � | 1.140446 |
| 07/27/2026 05:47 | � | 1.140381 |
| 07/27/2026 05:47 | � | 1.140446 |
| 07/27/2026 05:47 | � | 1.140511 |
| 07/27/2026 05:47 | � | 1.140446 |
| 07/27/2026 05:46 | � | 1.140446 |
| 07/27/2026 05:46 | � | 1.140381 |
| 07/27/2026 05:45 | � | 1.140446 |
| 07/27/2026 05:45 | � | 1.140251 |
| 07/27/2026 05:45 | � | 1.140446 |
| 07/27/2026 05:45 | � | 1.140381 |
| 07/27/2026 05:44 | � | 1.140446 |
| 07/27/2026 05:43 | � | 1.140381 |
| 07/27/2026 05:43 | � | 1.140446 |
| 07/27/2026 05:43 | � | 1.140381 |
| 07/27/2026 05:43 | � | 1.140446 |
| 07/27/2026 05:43 | � | 1.140381 |
| 07/27/2026 05:42 | � | 1.140381 |
| 07/27/2026 05:42 | � | 1.140446 |
| 07/27/2026 05:42 | � | 1.140511 |
| 07/27/2026 05:42 | � | 1.140381 |
| 07/27/2026 05:42 | � | 1.140251 |
| 07/27/2026 05:41 | � | 1.140381 |
| 07/27/2026 05:41 | � | 1.140251 |
| 07/27/2026 05:41 | � | 1.140446 |
| 07/27/2026 05:41 | � | 1.140381 |
| 07/27/2026 05:40 | � | 1.140251 |
| 07/27/2026 05:40 | � | 1.140381 |
| 07/27/2026 05:40 | � | 1.140251 |
| 07/27/2026 05:40 | � | 1.140381 |
| 07/27/2026 05:40 | � | 1.140251 |
| 07/27/2026 05:39 | � | 1.140381 |
| 07/27/2026 05:39 | � | 1.140316 |
| 07/27/2026 05:39 | � | 1.140251 |
| 07/27/2026 05:39 | � | 1.140381 |
| 07/27/2026 05:38 | � | 1.140381 |
| 07/27/2026 05:37 | � | 1.140251 |
| 07/27/2026 05:37 | � | 1.140121 |
| 07/27/2026 05:37 | � | 1.140381 |
| 07/27/2026 05:37 | � | 1.140251 |
| 07/27/2026 05:37 | � | 1.140381 |
| 07/27/2026 05:36 | � | 1.140251 |
| 07/27/2026 05:36 | � | 1.140381 |
| 07/27/2026 05:36 | � | 1.140251 |
| 07/27/2026 05:36 | � | 1.140381 |
| 07/27/2026 05:35 | � | 1.140251 |
| 07/27/2026 05:35 | � | 1.140121 |
| 07/27/2026 05:34 | � | 1.140251 |
| 07/27/2026 05:34 | � | 1.140381 |
| 07/27/2026 05:34 | � | 1.140251 |
| 07/27/2026 05:33 | � | 1.140121 |
| 07/27/2026 05:33 | � | 1.140251 |
| 07/27/2026 05:31 | � | 1.140251 |
| 07/27/2026 05:31 | � | 1.140121 |
| 07/27/2026 05:31 | � | 1.140251 |
| 07/27/2026 05:31 | � | 1.140381 |
| 07/27/2026 05:30 | � | 1.140381 |
| 07/27/2026 05:30 | � | 1.140251 |
| 07/27/2026 05:30 | � | 1.140381 |
| 07/27/2026 05:30 | � | 1.140446 |
| 07/27/2026 05:29 | � | 1.140381 |
| 07/27/2026 05:29 | � | 1.140446 |
| 07/27/2026 05:29 | � | 1.140381 |
| 07/27/2026 05:28 | � | 1.140381 |
| 07/27/2026 05:28 | � | 1.140511 |
| 07/27/2026 05:27 | � | 1.140446 |
| 07/27/2026 05:26 | � | 1.140446 |
| 07/27/2026 05:26 | � | 1.140511 |
| 07/27/2026 05:26 | � | 1.140446 |
| 07/27/2026 05:26 | � | 1.140381 |
| 07/27/2026 05:25 | � | 1.140446 |
| 07/27/2026 05:25 | � | 1.140381 |
| 07/27/2026 05:25 | � | 1.140511 |
| 07/27/2026 05:25 | � | 1.140446 |
| 07/27/2026 05:24 | � | 1.140446 |
| 07/27/2026 05:24 | � | 1.140381 |
| 07/27/2026 05:23 | � | 1.140446 |
| 07/27/2026 05:23 | � | 1.140381 |
| 07/27/2026 05:23 | � | 1.140446 |
| 07/27/2026 05:23 | � | 1.140381 |
| 07/27/2026 05:23 | � | 1.140446 |
| 07/27/2026 05:22 | � | 1.140511 |
| 07/27/2026 05:22 | � | 1.140381 |
| 07/27/2026 05:22 | � | 1.140251 |
| 07/27/2026 05:22 | � | 1.140381 |
| 07/27/2026 05:21 | � | 1.140446 |
| 07/27/2026 05:21 | � | 1.140511 |
| 07/27/2026 05:21 | � | 1.140446 |
| 07/27/2026 05:20 | � | 1.140446 |
| 07/27/2026 05:20 | � | 1.140511 |
| 07/27/2026 05:19 | � | 1.140446 |
| 07/27/2026 05:18 | � | 1.140511 |
| 07/27/2026 05:18 | � | 1.140446 |
| 07/27/2026 05:18 | � | 1.140511 |
| 07/27/2026 05:17 | � | 1.140446 |
| 07/27/2026 05:17 | � | 1.140381 |
| 07/27/2026 05:17 | � | 1.140446 |
| 07/27/2026 05:17 | � | 1.140511 |
| 07/27/2026 05:17 | � | 1.140446 |
| 07/27/2026 05:16 | � | 1.140446 |
| 07/27/2026 05:16 | � | 1.140511 |
| 07/27/2026 05:16 | � | 1.140446 |
| 07/27/2026 05:15 | � | 1.140381 |
| 07/27/2026 05:15 | � | 1.140446 |
| 07/27/2026 05:15 | � | 1.140251 |
| 07/27/2026 05:15 | � | 1.140511 |
| 07/27/2026 05:15 | � | 1.140446 |
| 07/27/2026 05:14 | � | 1.140381 |
| 07/27/2026 05:14 | � | 1.140251 |
| 07/27/2026 05:13 | � | 1.140381 |
| 07/27/2026 05:13 | � | 1.140446 |
| 07/27/2026 05:12 | � | 1.140381 |
| 07/27/2026 05:12 | � | 1.140511 |
| 07/27/2026 05:12 | � | 1.140381 |
| 07/27/2026 05:12 | � | 1.140446 |
| 07/27/2026 05:12 | � | 1.140511 |
| 07/27/2026 05:11 | � | 1.140446 |
| 07/27/2026 05:11 | � | 1.140511 |
| 07/27/2026 05:11 | � | 1.140446 |
| 07/27/2026 05:11 | � | 1.140511 |
| 07/27/2026 05:11 | � | 1.140641 |
| 07/27/2026 05:11 | � | 1.140511 |
| 07/27/2026 05:10 | � | 1.140446 |
| 07/27/2026 05:10 | � | 1.140511 |
| 07/27/2026 05:10 | � | 1.140446 |
| 07/27/2026 05:10 | � | 1.140381 |
| 07/27/2026 05:09 | � | 1.140446 |
| 07/27/2026 05:09 | � | 1.140511 |
| 07/27/2026 05:09 | � | 1.140641 |
| 07/27/2026 05:08 | � | 1.140511 |
| 07/27/2026 05:08 | � | 1.140446 |
| 07/27/2026 05:08 | � | 1.140511 |
| 07/27/2026 05:08 | � | 1.140641 |
| 07/27/2026 05:07 | � | 1.140511 |
| 07/27/2026 05:07 | � | 1.140641 |
| 07/27/2026 05:07 | � | 1.140511 |
| 07/27/2026 05:06 | � | 1.140511 |
| 07/27/2026 05:06 | � | 1.140446 |
| 07/27/2026 05:06 | � | 1.140641 |
| 07/27/2026 05:05 | � | 1.140511 |
| 07/27/2026 05:05 | � | 1.140641 |
| 07/27/2026 05:05 | � | 1.140511 |
| 07/27/2026 05:05 | � | 1.140576 |
| 07/27/2026 05:04 | � | 1.140511 |
| 07/27/2026 05:04 | � | 1.140641 |
| 07/27/2026 05:04 | � | 1.140511 |
| 07/27/2026 05:04 | � | 1.140641 |
| 07/27/2026 05:03 | � | 1.140511 |
| 07/27/2026 05:03 | � | 1.140771 |
| 07/27/2026 05:03 | � | 1.140641 |
| 07/27/2026 05:03 | � | 1.140511 |
| 07/27/2026 05:03 | � | 1.140641 |
| 07/27/2026 05:02 | � | 1.140641 |
| 07/27/2026 05:02 | � | 1.140771 |
| 07/27/2026 05:01 | � | 1.140641 |
| 07/27/2026 05:01 | � | 1.140771 |
| 07/27/2026 05:00 | � | 1.140836 |
| 07/27/2026 05:00 | � | 1.140641 |
| 07/27/2026 05:00 | � | 1.140771 |
| 07/27/2026 05:00 | � | 1.140511 |
| 07/27/2026 05:00 | � | 1.140641 |
| 07/27/2026 04:59 | � | 1.140511 |
| 07/27/2026 04:59 | � | 1.140641 |
| 07/27/2026 04:59 | � | 1.140511 |
| 07/27/2026 04:59 | � | 1.140771 |
| 07/27/2026 04:58 | � | 1.140641 |
| 07/27/2026 04:58 | � | 1.140771 |
| 07/27/2026 04:58 | � | 1.140511 |
| 07/27/2026 04:57 | � | 1.140641 |
| 07/27/2026 04:57 | � | 1.140511 |
| 07/27/2026 04:56 | � | 1.140771 |
| 07/27/2026 04:56 | � | 1.140641 |
| 07/27/2026 04:55 | � | 1.140771 |
| 07/27/2026 04:55 | � | 1.140836 |
| 07/27/2026 04:54 | � | 1.140836 |
| 07/27/2026 04:54 | � | 1.140966 |
| 07/27/2026 04:54 | � | 1.140836 |
| 07/27/2026 04:53 | � | 1.140966 |
| 07/27/2026 04:53 | � | 1.140836 |
| 07/27/2026 04:52 | � | 1.140771 |
| 07/27/2026 04:51 | � | 1.140836 |
| 07/27/2026 04:51 | � | 1.140771 |
| 07/27/2026 04:51 | � | 1.140836 |
| 07/27/2026 04:51 | � | 1.140771 |
| 07/27/2026 04:51 | � | 1.140836 |
| 07/27/2026 04:50 | � | 1.140836 |
| 07/27/2026 04:50 | � | 1.140771 |
| 07/27/2026 04:50 | � | 1.140836 |
| 07/27/2026 04:49 | � | 1.140771 |
| 07/27/2026 04:49 | � | 1.140836 |
| 07/27/2026 04:49 | � | 1.140641 |
| 07/27/2026 04:49 | � | 1.140836 |
| 07/27/2026 04:49 | � | 1.140771 |
| 07/27/2026 04:48 | � | 1.140771 |
| 07/27/2026 04:48 | � | 1.140966 |
| 07/27/2026 04:48 | � | 1.140836 |
| 07/27/2026 04:48 | � | 1.140966 |
| 07/27/2026 04:47 | � | 1.140836 |
| 07/27/2026 04:47 | � | 1.140771 |
| 07/27/2026 04:47 | � | 1.140836 |
| 07/27/2026 04:46 | � | 1.140836 |
| 07/27/2026 04:45 | � | 1.140966 |
| 07/27/2026 04:45 | � | 1.141032 |
| 07/27/2026 04:45 | � | 1.140836 |
| 07/27/2026 04:44 | � | 1.140836 |
| 07/27/2026 04:44 | � | 1.140966 |
| 07/27/2026 04:43 | � | 1.140836 |
| 07/27/2026 04:43 | � | 1.140771 |
| 07/27/2026 04:43 | � | 1.140836 |
| 07/27/2026 04:42 | � | 1.140901 |
| 07/27/2026 04:42 | � | 1.140966 |
| 07/27/2026 04:42 | � | 1.140836 |
| 07/27/2026 04:42 | � | 1.140771 |
| 07/27/2026 04:41 | � | 1.140966 |
| 07/27/2026 04:41 | � | 1.141032 |
| 07/27/2026 04:41 | � | 1.140966 |
| 07/27/2026 04:40 | � | 1.140836 |
| 07/27/2026 04:40 | � | 1.141032 |
| 07/27/2026 04:40 | � | 1.140836 |
| 07/27/2026 04:40 | � | 1.140966 |
| 07/27/2026 04:39 | � | 1.140771 |
| 07/27/2026 04:39 | � | 1.140836 |
| 07/27/2026 04:39 | � | 1.140966 |
| 07/27/2026 04:39 | � | 1.140901 |
| 07/27/2026 04:39 | � | 1.140966 |
| 07/27/2026 04:38 | � | 1.140966 |
| 07/27/2026 04:38 | � | 1.141032 |
| 07/27/2026 04:38 | � | 1.140966 |
| 07/27/2026 04:37 | � | 1.141032 |
| 07/27/2026 04:37 | � | 1.140966 |
| 07/27/2026 04:37 | � | 1.141032 |
| 07/27/2026 04:37 | � | 1.141162 |
| 07/27/2026 04:36 | � | 1.141292 |
| 07/27/2026 04:36 | � | 1.141162 |
| 07/27/2026 04:36 | � | 1.140966 |
| 07/27/2026 04:36 | � | 1.141032 |
| 07/27/2026 04:36 | � | 1.141162 |
| 07/27/2026 04:35 | � | 1.140966 |
| 07/27/2026 04:35 | � | 1.141032 |
| 07/27/2026 04:35 | � | 1.140966 |
| 07/27/2026 04:35 | � | 1.141032 |
| 07/27/2026 04:34 | � | 1.141162 |
| 07/27/2026 04:34 | � | 1.141032 |
| 07/27/2026 04:34 | � | 1.141162 |
| 07/27/2026 04:33 | � | 1.140966 |
| 07/27/2026 04:33 | � | 1.140836 |
| 07/27/2026 04:33 | � | 1.140966 |
| 07/27/2026 04:31 | � | 1.140966 |
| 07/27/2026 04:31 | � | 1.140836 |
| 07/27/2026 04:31 | � | 1.140966 |
| 07/27/2026 04:30 | � | 1.140966 |
| 07/27/2026 04:30 | � | 1.140836 |
| 07/27/2026 04:30 | � | 1.140966 |
| 07/27/2026 04:29 | � | 1.141032 |
| 07/27/2026 04:29 | � | 1.141162 |
| 07/27/2026 04:29 | � | 1.141292 |
| 07/27/2026 04:28 | � | 1.141162 |
| 07/27/2026 04:28 | � | 1.141032 |
| 07/27/2026 04:28 | � | 1.141162 |
| 07/27/2026 04:27 | � | 1.141032 |
| 07/27/2026 04:27 | � | 1.140966 |
| 07/27/2026 04:27 | � | 1.141032 |
| 07/27/2026 04:26 | � | 1.141032 |
| 07/27/2026 04:26 | � | 1.140966 |
| 07/27/2026 04:26 | � | 1.141032 |
| 07/27/2026 04:25 | � | 1.140966 |
| 07/27/2026 04:25 | � | 1.141032 |
| 07/27/2026 04:25 | � | 1.140966 |
| 07/27/2026 04:23 | � | 1.140966 |
| 07/27/2026 04:23 | � | 1.140836 |
| 07/27/2026 04:23 | � | 1.140901 |
| 07/27/2026 04:23 | � | 1.140836 |
| 07/27/2026 04:23 | � | 1.140966 |
| 07/27/2026 04:22 | � | 1.140966 |
| 07/27/2026 04:22 | � | 1.140836 |
| 07/27/2026 04:22 | � | 1.141032 |
| 07/27/2026 04:22 | � | 1.140836 |
| 07/27/2026 04:22 | � | 1.140771 |
| 07/27/2026 04:21 | � | 1.140836 |
| 07/27/2026 04:21 | � | 1.140771 |
| 07/27/2026 04:20 | � | 1.140836 |
| 07/27/2026 04:20 | � | 1.140966 |
| 07/27/2026 04:19 | � | 1.140836 |
| 07/27/2026 04:19 | � | 1.140966 |
| 07/27/2026 04:19 | � | 1.140771 |
| 07/27/2026 04:19 | � | 1.140836 |
| 07/27/2026 04:18 | � | 1.140966 |
| 07/27/2026 04:18 | � | 1.141032 |
| 07/27/2026 04:18 | � | 1.140966 |
| 07/27/2026 04:17 | � | 1.141032 |
| 07/27/2026 04:17 | � | 1.140966 |
| 07/27/2026 04:17 | � | 1.141032 |
| 07/27/2026 04:16 | � | 1.140966 |
| 07/27/2026 04:16 | � | 1.141032 |
| 07/27/2026 04:16 | � | 1.140966 |
| 07/27/2026 04:16 | � | 1.141032 |
| 07/27/2026 04:15 | � | 1.141162 |
| 07/27/2026 04:15 | � | 1.140966 |
| 07/27/2026 04:15 | � | 1.141162 |
| 07/27/2026 04:15 | � | 1.141032 |
| 07/27/2026 04:15 | � | 1.141162 |
| 07/27/2026 04:15 | � | 1.141097 |
| 07/27/2026 04:14 | � | 1.141032 |
| 07/27/2026 04:14 | � | 1.140966 |
| 07/27/2026 04:14 | � | 1.141032 |
| 07/27/2026 04:13 | � | 1.141162 |
| 07/27/2026 04:13 | � | 1.140966 |
| 07/27/2026 04:12 | � | 1.140966 |
| 07/27/2026 04:12 | � | 1.141032 |
| 07/27/2026 04:11 | � | 1.141162 |
| 07/27/2026 04:11 | � | 1.141032 |
| 07/27/2026 04:11 | � | 1.141162 |
| 07/27/2026 04:11 | � | 1.141357 |
| 07/27/2026 04:11 | � | 1.141292 |
| 07/27/2026 04:11 | � | 1.141162 |
| 07/27/2026 04:10 | � | 1.141292 |
| 07/27/2026 04:10 | � | 1.141032 |
| 07/27/2026 04:09 | � | 1.141162 |
| 07/27/2026 04:09 | � | 1.141292 |
| 07/27/2026 04:09 | � | 1.141032 |
| 07/27/2026 04:09 | � | 1.141162 |
| 07/27/2026 04:09 | � | 1.141357 |
| 07/27/2026 04:08 | � | 1.141292 |
| 07/27/2026 04:08 | � | 1.141162 |
| 07/27/2026 04:07 | � | 1.141292 |
| 07/27/2026 04:07 | � | 1.141162 |
| 07/27/2026 04:07 | � | 1.141292 |
| 07/27/2026 04:07 | � | 1.141357 |
| 07/27/2026 04:06 | � | 1.141292 |
| 07/27/2026 04:06 | � | 1.141422 |
| 07/27/2026 04:06 | � | 1.141357 |
| 07/27/2026 04:06 | � | 1.141422 |
| 07/27/2026 04:05 | � | 1.141357 |
| 07/27/2026 04:05 | � | 1.141422 |
| 07/27/2026 04:05 | � | 1.141292 |
| 07/27/2026 04:05 | � | 1.141357 |
| 07/27/2026 04:04 | � | 1.141162 |
| 07/27/2026 04:04 | � | 1.141357 |
| 07/27/2026 04:04 | � | 1.141292 |
| 07/27/2026 04:04 | � | 1.141357 |
| 07/27/2026 04:03 | � | 1.141292 |
| 07/27/2026 04:03 | � | 1.141422 |
| 07/27/2026 04:03 | � | 1.141357 |
| 07/27/2026 04:03 | � | 1.141292 |
| 07/27/2026 04:03 | � | 1.141357 |
| 07/27/2026 04:02 | � | 1.141357 |
| 07/27/2026 04:01 | � | 1.141292 |
| 07/27/2026 04:01 | � | 1.141422 |
| 07/27/2026 04:01 | � | 1.141357 |
| 07/27/2026 04:01 | � | 1.141422 |
| 07/27/2026 04:01 | � | 1.141553 |
| 07/27/2026 04:01 | � | 1.141422 |
| 07/27/2026 04:00 | � | 1.141422 |
| 07/27/2026 04:00 | � | 1.141357 |
| 07/27/2026 04:00 | � | 1.141422 |
| 07/27/2026 04:00 | � | 1.141357 |
| 07/27/2026 03:59 | � | 1.141553 |
| 07/27/2026 03:59 | � | 1.141357 |
| 07/27/2026 03:59 | � | 1.141422 |
| 07/27/2026 03:58 | � | 1.141162 |
| 07/27/2026 03:58 | � | 1.141357 |
| 07/27/2026 03:58 | � | 1.141292 |
| 07/27/2026 03:57 | � | 1.141162 |
| 07/27/2026 03:57 | � | 1.141032 |
| 07/27/2026 03:57 | � | 1.140966 |
| 07/27/2026 03:56 | � | 1.141097 |
| 07/27/2026 03:56 | � | 1.141162 |
| 07/27/2026 03:56 | � | 1.141032 |
| 07/27/2026 03:56 | � | 1.140966 |
| 07/27/2026 03:56 | � | 1.141032 |
| 07/27/2026 03:56 | � | 1.140966 |
| 07/27/2026 03:55 | � | 1.140836 |
| 07/27/2026 03:55 | � | 1.140966 |
| 07/27/2026 03:55 | � | 1.140836 |
| 07/27/2026 03:55 | � | 1.140966 |
| 07/27/2026 03:54 | � | 1.140966 |
| 07/27/2026 03:54 | � | 1.140836 |
| 07/27/2026 03:54 | � | 1.140966 |
| 07/27/2026 03:54 | � | 1.140771 |
| 07/27/2026 03:53 | � | 1.140836 |
| 07/27/2026 03:53 | � | 1.140966 |
| 07/27/2026 03:53 | � | 1.140771 |
| 07/27/2026 03:53 | � | 1.140836 |
| 07/27/2026 03:53 | � | 1.140966 |
| 07/27/2026 03:52 | � | 1.140771 |
| 07/27/2026 03:52 | � | 1.140966 |
| 07/27/2026 03:51 | � | 1.141032 |
| 07/27/2026 03:51 | � | 1.140966 |
| 07/27/2026 03:51 | � | 1.140836 |
| 07/27/2026 03:51 | � | 1.141032 |
| 07/27/2026 03:50 | � | 1.140966 |
| 07/27/2026 03:50 | � | 1.141032 |
| 07/27/2026 03:50 | � | 1.140966 |
| 07/27/2026 03:49 | � | 1.141032 |
| 07/27/2026 03:49 | � | 1.140966 |
| 07/27/2026 03:49 | � | 1.140836 |
| 07/27/2026 03:47 | � | 1.140966 |
| 07/27/2026 03:47 | � | 1.141032 |
| 07/27/2026 03:47 | � | 1.140966 |
| 07/27/2026 03:46 | � | 1.140966 |
| 07/27/2026 03:46 | � | 1.141032 |
| 07/27/2026 03:46 | � | 1.140836 |
| 07/27/2026 03:46 | � | 1.140966 |
| 07/27/2026 03:46 | � | 1.140836 |
| 07/27/2026 03:45 | � | 1.140966 |
| 07/27/2026 03:45 | � | 1.140836 |
| 07/27/2026 03:45 | � | 1.141032 |
| 07/27/2026 03:45 | � | 1.140836 |
| 07/27/2026 03:45 | � | 1.140771 |
| 07/27/2026 03:44 | � | 1.140836 |
| 07/27/2026 03:44 | � | 1.140771 |
| 07/27/2026 03:44 | � | 1.140641 |
| 07/27/2026 03:44 | � | 1.140771 |
| 07/27/2026 03:44 | � | 1.140836 |
| 07/27/2026 03:43 | � | 1.140771 |
| 07/27/2026 03:43 | � | 1.140836 |
| 07/27/2026 03:43 | � | 1.140771 |
| 07/27/2026 03:42 | � | 1.140771 |
| 07/27/2026 03:42 | � | 1.140836 |
| 07/27/2026 03:42 | � | 1.140771 |
| 07/27/2026 03:42 | � | 1.140836 |
| 07/27/2026 03:42 | � | 1.140771 |
| 07/27/2026 03:41 | � | 1.140641 |
| 07/27/2026 03:41 | � | 1.140511 |
| 07/27/2026 03:40 | � | 1.140641 |
| 07/27/2026 03:40 | � | 1.140511 |
| 07/27/2026 03:39 | � | 1.140446 |
| 07/27/2026 03:39 | � | 1.140511 |
| 07/27/2026 03:39 | � | 1.140446 |
| 07/27/2026 03:39 | � | 1.140641 |
| 07/27/2026 03:39 | � | 1.140446 |
| 07/27/2026 03:38 | � | 1.140511 |
| 07/27/2026 03:38 | � | 1.140446 |
| 07/27/2026 03:37 | � | 1.140381 |
| 07/27/2026 03:37 | � | 1.140511 |
| 07/27/2026 03:37 | � | 1.140446 |
| 07/27/2026 03:36 | � | 1.140446 |
| 07/27/2026 03:36 | � | 1.140381 |
| 07/27/2026 03:36 | � | 1.140446 |
| 07/27/2026 03:36 | � | 1.140511 |
| 07/27/2026 03:36 | � | 1.140446 |
| 07/27/2026 03:35 | � | 1.140381 |
| 07/27/2026 03:35 | � | 1.140511 |
| 07/27/2026 03:35 | � | 1.140641 |
| 07/27/2026 03:34 | � | 1.140771 |
| 07/27/2026 03:34 | � | 1.140641 |
| 07/27/2026 03:34 | � | 1.140836 |
| 07/27/2026 03:33 | � | 1.140641 |
| 07/27/2026 03:33 | � | 1.140836 |
| 07/27/2026 03:33 | � | 1.140771 |
| 07/27/2026 03:32 | � | 1.140836 |
| 07/27/2026 03:32 | � | 1.140966 |
| 07/27/2026 03:31 | � | 1.141032 |
| 07/27/2026 03:31 | � | 1.140966 |
| 07/27/2026 03:31 | � | 1.140771 |
| 07/27/2026 03:31 | � | 1.140836 |
| 07/27/2026 03:30 | � | 1.140836 |
| 07/27/2026 03:30 | � | 1.140771 |
| 07/27/2026 03:30 | � | 1.140641 |
| 07/27/2026 03:30 | � | 1.140836 |
| 07/27/2026 03:30 | � | 1.140641 |
| 07/27/2026 03:29 | � | 1.140511 |
| 07/27/2026 03:29 | � | 1.140641 |
| 07/27/2026 03:29 | � | 1.140511 |
| 07/27/2026 03:29 | � | 1.140641 |
| 07/27/2026 03:29 | � | 1.140511 |
| 07/27/2026 03:28 | � | 1.140641 |
| 07/27/2026 03:28 | � | 1.140511 |
| 07/27/2026 03:27 | � | 1.140641 |
| 07/27/2026 03:27 | � | 1.140511 |
| 07/27/2026 03:27 | � | 1.140446 |
| 07/27/2026 03:27 | � | 1.140511 |
| 07/27/2026 03:26 | � | 1.140641 |
| 07/27/2026 03:26 | � | 1.140511 |
| 07/27/2026 03:26 | � | 1.140641 |
| 07/27/2026 03:26 | � | 1.140511 |
| 07/27/2026 03:26 | � | 1.140446 |
| 07/27/2026 03:25 | � | 1.140641 |
| 07/27/2026 03:25 | � | 1.140446 |
| 07/27/2026 03:25 | � | 1.140511 |
| 07/27/2026 03:25 | � | 1.140641 |
| 07/27/2026 03:25 | � | 1.140511 |
| 07/27/2026 03:24 | � | 1.140511 |
| 07/27/2026 03:24 | � | 1.140641 |
| 07/27/2026 03:24 | � | 1.140446 |
| 07/27/2026 03:24 | � | 1.140641 |
| 07/27/2026 03:23 | � | 1.140771 |
| 07/27/2026 03:23 | � | 1.140836 |
| 07/27/2026 03:23 | � | 1.140641 |
| 07/27/2026 03:23 | � | 1.140771 |
| 07/27/2026 03:23 | � | 1.140511 |
| 07/27/2026 03:22 | � | 1.140641 |
| 07/27/2026 03:22 | � | 1.140511 |
| 07/27/2026 03:21 | � | 1.140641 |
| 07/27/2026 03:20 | � | 1.140641 |
| 07/27/2026 03:20 | � | 1.140771 |
| 07/27/2026 03:19 | � | 1.140641 |
| 07/27/2026 03:19 | � | 1.140836 |
| 07/27/2026 03:19 | � | 1.140771 |
| 07/27/2026 03:18 | � | 1.140641 |
| 07/27/2026 03:18 | � | 1.140771 |
| 07/27/2026 03:18 | � | 1.140511 |
| 07/27/2026 03:18 | � | 1.140641 |
| 07/27/2026 03:17 | � | 1.140771 |
| 07/27/2026 03:17 | � | 1.140641 |
| 07/27/2026 03:17 | � | 1.140511 |
| 07/27/2026 03:15 | � | 1.140641 |
| 07/27/2026 03:15 | � | 1.140771 |
| 07/27/2026 03:15 | � | 1.140511 |
| 07/27/2026 03:15 | � | 1.140641 |
| 07/27/2026 03:15 | � | 1.140511 |
| 07/27/2026 03:14 | � | 1.140641 |
| 07/27/2026 03:14 | � | 1.140511 |
| 07/27/2026 03:14 | � | 1.140641 |
| 07/27/2026 03:14 | � | 1.140771 |
| 07/27/2026 03:13 | � | 1.140641 |
| 07/27/2026 03:13 | � | 1.140771 |
| 07/27/2026 03:13 | � | 1.140706 |
| 07/27/2026 03:13 | � | 1.140641 |
| 07/27/2026 03:12 | � | 1.140771 |
| 07/27/2026 03:11 | � | 1.140641 |
| 07/27/2026 03:11 | � | 1.140511 |
| 07/27/2026 03:11 | � | 1.140641 |
| 07/27/2026 03:11 | � | 1.140771 |
| 07/27/2026 03:11 | � | 1.140641 |
| 07/27/2026 03:10 | � | 1.140836 |
| 07/27/2026 03:10 | � | 1.140641 |
| 07/27/2026 03:10 | � | 1.140511 |
| 07/27/2026 03:09 | � | 1.140771 |
| 07/27/2026 03:09 | � | 1.140641 |
| 07/27/2026 03:09 | � | 1.140511 |
| 07/27/2026 03:08 | � | 1.140446 |
| 07/27/2026 03:08 | � | 1.140511 |
| 07/27/2026 03:08 | � | 1.140771 |
| 07/27/2026 03:07 | � | 1.140641 |
| 07/27/2026 03:07 | � | 1.140511 |
| 07/27/2026 03:07 | � | 1.140771 |
| 07/27/2026 03:07 | � | 1.140641 |
| 07/27/2026 03:07 | � | 1.140771 |
| 07/27/2026 03:06 | � | 1.140771 |
| 07/27/2026 03:06 | � | 1.140511 |
| 07/27/2026 03:06 | � | 1.140446 |
| 07/27/2026 03:05 | � | 1.140511 |
| 07/27/2026 03:05 | � | 1.140381 |
| 07/27/2026 03:05 | � | 1.140446 |
| 07/27/2026 03:05 | � | 1.140511 |
| 07/27/2026 03:04 | � | 1.140446 |
| 07/27/2026 03:04 | � | 1.140511 |
| 07/27/2026 03:03 | � | 1.140446 |
| 07/27/2026 03:03 | � | 1.140511 |
| 07/27/2026 03:03 | � | 1.140446 |
| 07/27/2026 03:03 | � | 1.140511 |
| 07/27/2026 03:02 | � | 1.140511 |
| 07/27/2026 03:02 | � | 1.140446 |
| 07/27/2026 03:01 | � | 1.140511 |
| 07/27/2026 03:01 | � | 1.140446 |
| 07/27/2026 03:01 | � | 1.140381 |
| 07/27/2026 03:01 | � | 1.140446 |
| 07/27/2026 03:01 | � | 1.140381 |
| 07/27/2026 03:00 | � | 1.140446 |
| 07/27/2026 03:00 | � | 1.140251 |
| 07/27/2026 03:00 | � | 1.140381 |
| 07/27/2026 03:00 | � | 1.140251 |
| 07/27/2026 02:59 | � | 1.140056 |
| 07/27/2026 02:59 | � | 1.140251 |
| 07/27/2026 02:59 | � | 1.140121 |
| 07/27/2026 02:59 | � | 1.140251 |
| 07/27/2026 02:58 | � | 1.140251 |
| 07/27/2026 02:58 | � | 1.140121 |
| 07/27/2026 02:57 | � | 1.140251 |
| 07/27/2026 02:56 | � | 1.140121 |
| 07/27/2026 02:56 | � | 1.140056 |
| 07/27/2026 02:55 | � | 1.140121 |
| 07/27/2026 02:55 | � | 1.140251 |
| 07/27/2026 02:55 | � | 1.140056 |
| 07/27/2026 02:54 | � | 1.140251 |
| 07/27/2026 02:54 | � | 1.140121 |
| 07/27/2026 02:54 | � | 1.140056 |
| 07/27/2026 02:53 | � | 1.140251 |
| 07/27/2026 02:53 | � | 1.140121 |
| 07/27/2026 02:53 | � | 1.140251 |
| 07/27/2026 02:53 | � | 1.140121 |
| 07/27/2026 02:53 | � | 1.140251 |
| 07/27/2026 02:52 | � | 1.140381 |
| 07/27/2026 02:52 | � | 1.140446 |
| 07/27/2026 02:52 | � | 1.140251 |
| 07/27/2026 02:52 | � | 1.140381 |
| 07/27/2026 02:51 | � | 1.140251 |
| 07/27/2026 02:51 | � | 1.140381 |
| 07/27/2026 02:51 | � | 1.140251 |
| 07/27/2026 02:51 | � | 1.140381 |
| 07/27/2026 02:50 | � | 1.140381 |
| 07/27/2026 02:50 | � | 1.140251 |
| 07/27/2026 02:49 | � | 1.140446 |
| 07/27/2026 02:49 | � | 1.140381 |
| 07/27/2026 02:49 | � | 1.140446 |
| 07/27/2026 02:48 | � | 1.140446 |
| 07/27/2026 02:48 | � | 1.140381 |
| 07/27/2026 02:48 | � | 1.140446 |
| 07/27/2026 02:48 | � | 1.140381 |
| 07/27/2026 02:47 | � | 1.140446 |
| 07/27/2026 02:47 | � | 1.140511 |
| 07/27/2026 02:47 | � | 1.140446 |
| 07/27/2026 02:46 | � | 1.140641 |
| 07/27/2026 02:46 | � | 1.140511 |
| 07/27/2026 02:45 | � | 1.140446 |
| 07/27/2026 02:45 | � | 1.140381 |
| 07/27/2026 02:45 | � | 1.140511 |
| 07/27/2026 02:45 | � | 1.140446 |
| 07/27/2026 02:45 | � | 1.140511 |
| 07/27/2026 02:44 | � | 1.140446 |
| 07/27/2026 02:44 | � | 1.140511 |
| 07/27/2026 02:43 | � | 1.140641 |
| 07/27/2026 02:43 | � | 1.140446 |
| 07/27/2026 02:43 | � | 1.140511 |
| 07/27/2026 02:42 | � | 1.140511 |
| 07/27/2026 02:42 | � | 1.140446 |
| 07/27/2026 02:42 | � | 1.140381 |
| 07/27/2026 02:42 | � | 1.140511 |
| 07/27/2026 02:41 | � | 1.140446 |
| 07/27/2026 02:41 | � | 1.140511 |
| 07/27/2026 02:41 | � | 1.140641 |
| 07/27/2026 02:40 | � | 1.140641 |
| 07/27/2026 02:40 | � | 1.140511 |
| 07/27/2026 02:40 | � | 1.140641 |
| 07/27/2026 02:39 | � | 1.140511 |
| 07/27/2026 02:39 | � | 1.140641 |
| 07/27/2026 02:39 | � | 1.140511 |
| 07/27/2026 02:39 | � | 1.140641 |
| 07/27/2026 02:39 | � | 1.140836 |
| 07/27/2026 02:38 | � | 1.140836 |
| 07/27/2026 02:38 | � | 1.140966 |
| 07/27/2026 02:38 | � | 1.140836 |
| 07/27/2026 02:38 | � | 1.140966 |
| 07/27/2026 02:38 | � | 1.140836 |
| 07/27/2026 02:37 | � | 1.140966 |
| 07/27/2026 02:37 | � | 1.141032 |
| 07/27/2026 02:36 | � | 1.141032 |
| 07/27/2026 02:36 | � | 1.140966 |
| 07/27/2026 02:36 | � | 1.141032 |
| 07/27/2026 02:36 | � | 1.140966 |
| 07/27/2026 02:35 | � | 1.141032 |
| 07/27/2026 02:35 | � | 1.141162 |
| 07/27/2026 02:35 | � | 1.141032 |
| 07/27/2026 02:35 | � | 1.141162 |
| 07/27/2026 02:34 | � | 1.141162 |
| 07/27/2026 02:33 | � | 1.141292 |
| 07/27/2026 02:33 | � | 1.141162 |
| 07/27/2026 02:33 | � | 1.141292 |
| 07/27/2026 02:33 | � | 1.141162 |
| 07/27/2026 02:32 | � | 1.141292 |
| 07/27/2026 02:32 | � | 1.141162 |
| 07/27/2026 02:32 | � | 1.141032 |
| 07/27/2026 02:31 | � | 1.141162 |
| 07/27/2026 02:31 | � | 1.141032 |
| 07/27/2026 02:31 | � | 1.140966 |
| 07/27/2026 02:31 | � | 1.141162 |
| 07/27/2026 02:31 | � | 1.141032 |
| 07/27/2026 02:30 | � | 1.141032 |
| 07/27/2026 02:30 | � | 1.141162 |
| 07/27/2026 02:30 | � | 1.141032 |
| 07/27/2026 02:30 | � | 1.141162 |
| 07/27/2026 02:30 | � | 1.141357 |
| 07/27/2026 02:30 | � | 1.141032 |
| 07/27/2026 02:29 | � | 1.141162 |
| 07/27/2026 02:29 | � | 1.140966 |
| 07/27/2026 02:29 | � | 1.140836 |
| 07/27/2026 02:29 | � | 1.140966 |
| 07/27/2026 02:29 | � | 1.140836 |
| 07/27/2026 02:28 | � | 1.140966 |
| 07/27/2026 02:28 | � | 1.141032 |
| 07/27/2026 02:28 | � | 1.141162 |
| 07/27/2026 02:28 | � | 1.140836 |
| 07/27/2026 02:27 | � | 1.140771 |
| 07/27/2026 02:27 | � | 1.140836 |
| 07/27/2026 02:27 | � | 1.140966 |
| 07/27/2026 02:26 | � | 1.140771 |
| 07/27/2026 02:26 | � | 1.140836 |
| 07/27/2026 02:26 | � | 1.140966 |
| 07/27/2026 02:25 | � | 1.140771 |
| 07/27/2026 02:25 | � | 1.140836 |
| 07/27/2026 02:25 | � | 1.140771 |
| 07/27/2026 02:25 | � | 1.140641 |
| 07/27/2026 02:24 | � | 1.140771 |
| 07/27/2026 02:24 | � | 1.140641 |
| 07/27/2026 02:24 | � | 1.140771 |
| 07/27/2026 02:23 | � | 1.140641 |
| 07/27/2026 02:23 | � | 1.140771 |
| 07/27/2026 02:23 | � | 1.140836 |
| 07/27/2026 02:23 | � | 1.140771 |
| 07/27/2026 02:23 | � | 1.140511 |
| 07/27/2026 02:23 | � | 1.140771 |
| 07/27/2026 02:22 | � | 1.140641 |
| 07/27/2026 02:22 | � | 1.140771 |
| 07/27/2026 02:22 | � | 1.140641 |
| 07/27/2026 02:21 | � | 1.140446 |
| 07/27/2026 02:21 | � | 1.140381 |
| 07/27/2026 02:21 | � | 1.140511 |
| 07/27/2026 02:21 | � | 1.140446 |
| 07/27/2026 02:21 | � | 1.140381 |
| 07/27/2026 02:20 | � | 1.140251 |
| 07/27/2026 02:20 | � | 1.140446 |
| 07/27/2026 02:20 | � | 1.140381 |
| 07/27/2026 02:19 | � | 1.140446 |
| 07/27/2026 02:19 | � | 1.140381 |
| 07/27/2026 02:19 | � | 1.140446 |
| 07/27/2026 02:19 | � | 1.140511 |
| 07/27/2026 02:19 | � | 1.140446 |
| 07/27/2026 02:18 | � | 1.140511 |
| 07/27/2026 02:18 | � | 1.140446 |
| 07/27/2026 02:18 | � | 1.140381 |
| 07/27/2026 02:18 | � | 1.140511 |
| 07/27/2026 02:18 | � | 1.140446 |
| 07/27/2026 02:17 | � | 1.140381 |
| 07/27/2026 02:17 | � | 1.140251 |
| 07/27/2026 02:17 | � | 1.140381 |
| 07/27/2026 02:17 | � | 1.140251 |
| 07/27/2026 02:16 | � | 1.140251 |
| 07/27/2026 02:16 | � | 1.140121 |
| 07/27/2026 02:16 | � | 1.140381 |
| 07/27/2026 02:15 | � | 1.140251 |
| 07/27/2026 02:15 | � | 1.140121 |
| 07/27/2026 02:15 | � | 1.140251 |
| 07/27/2026 02:15 | � | 1.140446 |
| 07/27/2026 02:14 | � | 1.140381 |
| 07/27/2026 02:13 | � | 1.140251 |
| 07/27/2026 02:13 | � | 1.140381 |
| 07/27/2026 02:13 | � | 1.140056 |
| 07/27/2026 02:13 | � | 1.140121 |
| 07/27/2026 02:12 | � | 1.140121 |
| 07/27/2026 02:12 | � | 1.139991 |
| 07/27/2026 02:12 | � | 1.140056 |
| 07/27/2026 02:11 | � | 1.139991 |
| 07/27/2026 02:11 | � | 1.139731 |
| 07/27/2026 02:11 | � | 1.140056 |
| 07/27/2026 02:11 | � | 1.139861 |
| 07/27/2026 02:10 | � | 1.139861 |
| 07/27/2026 02:10 | � | 1.139991 |
| 07/27/2026 02:10 | � | 1.140056 |
| 07/27/2026 02:10 | � | 1.139861 |
| 07/27/2026 02:09 | � | 1.139991 |
| 07/27/2026 02:09 | � | 1.139861 |
| 07/27/2026 02:09 | � | 1.139991 |
| 07/27/2026 02:09 | � | 1.139861 |
| 07/27/2026 02:08 | � | 1.139991 |
| 07/27/2026 02:08 | � | 1.139666 |
| 07/27/2026 02:08 | � | 1.139861 |
| 07/27/2026 02:08 | � | 1.139731 |
| 07/27/2026 02:07 | � | 1.139666 |
| 07/27/2026 02:07 | � | 1.139731 |
| 07/27/2026 02:06 | � | 1.139731 |
| 07/27/2026 02:06 | � | 1.139666 |
| 07/27/2026 02:06 | � | 1.139731 |
| 07/27/2026 02:05 | � | 1.139471 |
| 07/27/2026 02:03 | � | 1.139471 |
| 07/27/2026 02:01 | � | 1.139471 |
| 07/27/2026 02:00 | � | 1.139471 |
| 07/27/2026 01:59 | � | 1.139536 |
| 07/27/2026 01:59 | � | 1.139471 |
| 07/27/2026 01:59 | � | 1.139536 |
| 07/27/2026 01:59 | � | 1.139471 |
| 07/27/2026 01:58 | � | 1.139536 |
| 07/27/2026 01:58 | � | 1.139471 |
| 07/27/2026 01:57 | � | 1.139341 |
| 07/27/2026 01:57 | � | 1.139471 |
| 07/27/2026 01:57 | � | 1.139341 |
| 07/27/2026 01:56 | � | 1.139341 |
| 07/27/2026 01:56 | � | 1.139471 |
| 07/27/2026 01:55 | � | 1.139341 |
| 07/27/2026 01:55 | � | 1.139212 |
| 07/27/2026 01:55 | � | 1.139147 |
| 07/27/2026 01:54 | � | 1.139212 |
| 07/27/2026 01:54 | � | 1.139147 |
| 07/27/2026 01:54 | � | 1.139212 |
| 07/27/2026 01:53 | � | 1.139147 |
| 07/27/2026 01:53 | � | 1.139212 |
| 07/27/2026 01:52 | � | 1.139212 |
| 07/27/2026 01:52 | � | 1.139147 |
| 07/27/2026 01:52 | � | 1.139212 |
| 07/27/2026 01:52 | � | 1.139147 |
| 07/27/2026 01:51 | � | 1.139212 |
| 07/27/2026 01:51 | � | 1.139341 |
| 07/27/2026 01:51 | � | 1.139212 |
| 07/27/2026 01:50 | � | 1.139212 |
| 07/27/2026 01:50 | � | 1.139147 |
| 07/27/2026 01:50 | � | 1.139341 |
| 07/27/2026 01:50 | � | 1.139471 |
| 07/27/2026 01:49 | � | 1.139341 |
| 07/27/2026 01:49 | � | 1.139212 |
| 07/27/2026 01:49 | � | 1.139341 |
| 07/27/2026 01:49 | � | 1.139147 |
| 07/27/2026 01:49 | � | 1.139341 |
| 07/27/2026 01:47 | � | 1.139341 |
| 07/27/2026 01:47 | � | 1.139212 |
| 07/27/2026 01:47 | � | 1.139341 |
| 07/27/2026 01:46 | � | 1.139341 |
| 07/27/2026 01:46 | � | 1.139212 |
| 07/27/2026 01:46 | � | 1.139341 |
| 07/27/2026 01:45 | � | 1.139212 |
| 07/27/2026 01:44 | � | 1.139212 |
| 07/27/2026 01:44 | � | 1.139341 |
| 07/27/2026 01:44 | � | 1.139212 |
| 07/27/2026 01:44 | � | 1.139341 |
| 07/27/2026 01:44 | � | 1.139212 |
| 07/27/2026 01:43 | � | 1.139341 |
| 07/27/2026 01:43 | � | 1.139212 |
| 07/27/2026 01:43 | � | 1.139341 |
| 07/27/2026 01:42 | � | 1.139212 |
| 07/27/2026 01:42 | � | 1.139341 |
| 07/27/2026 01:41 | � | 1.139212 |
| 07/27/2026 01:41 | � | 1.139341 |
| 07/27/2026 01:41 | � | 1.139147 |
| 07/27/2026 01:41 | � | 1.139212 |
| 07/27/2026 01:40 | � | 1.139212 |
| 07/27/2026 01:40 | � | 1.139147 |
| 07/27/2026 01:39 | � | 1.139212 |
| 07/27/2026 01:39 | � | 1.139147 |
| 07/27/2026 01:39 | � | 1.139212 |
| 07/27/2026 01:37 | � | 1.139212 |
| 07/27/2026 01:37 | � | 1.139147 |
| 07/27/2026 01:37 | � | 1.139212 |
| 07/27/2026 01:36 | � | 1.139212 |
| 07/27/2026 01:36 | � | 1.139147 |
| 07/27/2026 01:36 | � | 1.139212 |
| 07/27/2026 01:35 | � | 1.139147 |
| 07/27/2026 01:34 | � | 1.139082 |
| 07/27/2026 01:34 | � | 1.139147 |
| 07/27/2026 01:33 | � | 1.139082 |
| 07/27/2026 01:32 | � | 1.139082 |
| 07/27/2026 01:32 | � | 1.139147 |
| 07/27/2026 01:31 | � | 1.139082 |
| 07/27/2026 01:30 | � | 1.139082 |
| 07/27/2026 01:30 | � | 1.138952 |
| 07/27/2026 01:30 | � | 1.139082 |
| 07/27/2026 01:30 | � | 1.138952 |
| 07/27/2026 01:30 | � | 1.138822 |
| 07/27/2026 01:29 | � | 1.138952 |
| 07/27/2026 01:29 | � | 1.138822 |
| 07/27/2026 01:29 | � | 1.138952 |
| 07/27/2026 01:28 | � | 1.138952 |
| 07/27/2026 01:28 | � | 1.138822 |
| 07/27/2026 01:28 | � | 1.138952 |
| 07/27/2026 01:27 | � | 1.138822 |
| 07/27/2026 01:27 | � | 1.138952 |
| 07/27/2026 01:25 | � | 1.138952 |
| 07/27/2026 01:23 | � | 1.138952 |
| 07/27/2026 01:23 | � | 1.139082 |
| 07/27/2026 01:23 | � | 1.138952 |
| 07/27/2026 01:23 | � | 1.139082 |
| 07/27/2026 01:22 | � | 1.139082 |
| 07/27/2026 01:22 | � | 1.138952 |
| 07/27/2026 01:21 | � | 1.139082 |
| 07/27/2026 01:20 | � | 1.139082 |
| 07/27/2026 01:20 | � | 1.138822 |
| 07/27/2026 01:20 | � | 1.138952 |
| 07/27/2026 01:19 | � | 1.139082 |
| 07/27/2026 01:19 | � | 1.138822 |
| 07/27/2026 01:19 | � | 1.138952 |
| 07/27/2026 01:19 | � | 1.138822 |
| 07/27/2026 01:19 | � | 1.138952 |
| 07/27/2026 01:18 | � | 1.138952 |
| 07/27/2026 01:18 | � | 1.139082 |
| 07/27/2026 01:18 | � | 1.138952 |
| 07/27/2026 01:17 | � | 1.139082 |
| 07/27/2026 01:17 | � | 1.138952 |
| 07/27/2026 01:17 | � | 1.139082 |
| 07/27/2026 01:17 | � | 1.138952 |
| 07/27/2026 01:16 | � | 1.138952 |
| 07/27/2026 01:15 | � | 1.139082 |
| 07/27/2026 01:15 | � | 1.138952 |
| 07/27/2026 01:15 | � | 1.139082 |
| 07/27/2026 01:15 | � | 1.138952 |
| 07/27/2026 01:13 | � | 1.138952 |
| 07/27/2026 01:13 | � | 1.139082 |
| 07/27/2026 01:12 | � | 1.138822 |
| 07/27/2026 01:12 | � | 1.138952 |
| 07/27/2026 01:12 | � | 1.139082 |
| 07/27/2026 01:12 | � | 1.138952 |
| 07/27/2026 01:11 | � | 1.139082 |
| 07/27/2026 01:11 | � | 1.139147 |
| 07/27/2026 01:11 | � | 1.139082 |
| 07/27/2026 01:10 | � | 1.138952 |
| 07/27/2026 01:10 | � | 1.139082 |
| 07/27/2026 01:09 | � | 1.139147 |
| 07/27/2026 01:09 | � | 1.139082 |
| 07/27/2026 01:09 | � | 1.139147 |
| 07/27/2026 01:08 | � | 1.139147 |
| 07/27/2026 01:08 | � | 1.139082 |
| 07/27/2026 01:08 | � | 1.138952 |
| 07/27/2026 01:07 | � | 1.139082 |
| 07/27/2026 01:07 | � | 1.139147 |
| 07/27/2026 01:07 | � | 1.139082 |
| 07/27/2026 01:07 | � | 1.139147 |
| 07/27/2026 01:06 | � | 1.139147 |
| 07/27/2026 01:06 | � | 1.139082 |
| 07/27/2026 01:05 | � | 1.138952 |
| 07/27/2026 01:05 | � | 1.139147 |
| 07/27/2026 01:05 | � | 1.139082 |
| 07/27/2026 01:04 | � | 1.139082 |
| 07/27/2026 01:04 | � | 1.138952 |
| 07/27/2026 01:03 | � | 1.139082 |
| 07/27/2026 01:03 | � | 1.139147 |
| 07/27/2026 01:03 | � | 1.139082 |
| 07/27/2026 01:03 | � | 1.139147 |
| 07/27/2026 01:03 | � | 1.139082 |
| 07/27/2026 01:02 | � | 1.139082 |
| 07/27/2026 01:02 | � | 1.139147 |
| 07/27/2026 01:02 | � | 1.139082 |
| 07/27/2026 01:01 | � | 1.138952 |
| 07/27/2026 01:01 | � | 1.139082 |
| 07/27/2026 01:01 | � | 1.139147 |
| 07/27/2026 01:01 | � | 1.139082 |
| 07/27/2026 01:00 | � | 1.139082 |
| 07/27/2026 01:00 | � | 1.138952 |
| 07/27/2026 00:59 | � | 1.139082 |
| 07/27/2026 00:59 | � | 1.138952 |
| 07/27/2026 00:58 | � | 1.138952 |
| 07/27/2026 00:58 | � | 1.139082 |
| 07/27/2026 00:57 | � | 1.139082 |
| 07/27/2026 00:57 | � | 1.138952 |
| 07/27/2026 00:56 | � | 1.138822 |
| 07/27/2026 00:56 | � | 1.138952 |
| 07/27/2026 00:56 | � | 1.139082 |
| 07/27/2026 00:55 | � | 1.138952 |
| 07/27/2026 00:55 | � | 1.139082 |
| 07/27/2026 00:54 | � | 1.139147 |
| 07/27/2026 00:54 | � | 1.139212 |
| 07/27/2026 00:53 | � | 1.139147 |
| 07/27/2026 00:53 | � | 1.139082 |
| 07/27/2026 00:52 | � | 1.139147 |
| 07/27/2026 00:52 | � | 1.139212 |
| 07/27/2026 00:51 | � | 1.139147 |
| 07/27/2026 00:51 | � | 1.139212 |
| 07/27/2026 00:51 | � | 1.139147 |
| 07/27/2026 00:51 | � | 1.139212 |
| 07/27/2026 00:50 | � | 1.139212 |
| 07/27/2026 00:50 | � | 1.139147 |
| 07/27/2026 00:49 | � | 1.139082 |
| 07/27/2026 00:49 | � | 1.138952 |
| 07/27/2026 00:49 | � | 1.139082 |
| 07/27/2026 00:48 | � | 1.139147 |
| 07/27/2026 00:48 | � | 1.138952 |
| 07/27/2026 00:48 | � | 1.139082 |
| 07/27/2026 00:47 | � | 1.139147 |
| 07/27/2026 00:46 | � | 1.139082 |
| 07/27/2026 00:46 | � | 1.139147 |
| 07/27/2026 00:46 | � | 1.139212 |
| 07/27/2026 00:45 | � | 1.139341 |
| 07/27/2026 00:45 | � | 1.139212 |
| 07/27/2026 00:45 | � | 1.139147 |
| 07/27/2026 00:45 | � | 1.139212 |
| 07/27/2026 00:45 | � | 1.139147 |
| 07/27/2026 00:45 | � | 1.139212 |
| 07/27/2026 00:44 | � | 1.139341 |
| 07/27/2026 00:44 | � | 1.139212 |
| 07/27/2026 00:44 | � | 1.139147 |
| 07/27/2026 00:43 | � | 1.139082 |
| 07/27/2026 00:43 | � | 1.139147 |
| 07/27/2026 00:43 | � | 1.139082 |
| 07/27/2026 00:43 | � | 1.139147 |
| 07/27/2026 00:43 | � | 1.139082 |
| 07/27/2026 00:43 | � | 1.139147 |
| 07/27/2026 00:42 | � | 1.139147 |
| 07/27/2026 00:42 | � | 1.139082 |
| 07/27/2026 00:42 | � | 1.139147 |
| 07/27/2026 00:41 | � | 1.139082 |
| 07/27/2026 00:41 | � | 1.139147 |
| 07/27/2026 00:40 | � | 1.139341 |
| 07/27/2026 00:40 | � | 1.139212 |
| 07/27/2026 00:39 | � | 1.139147 |
| 07/27/2026 00:39 | � | 1.139212 |
| 07/27/2026 00:39 | � | 1.139147 |
| 07/27/2026 00:39 | � | 1.139212 |
| 07/27/2026 00:38 | � | 1.139147 |
| 07/27/2026 00:38 | � | 1.139082 |
| 07/27/2026 00:37 | � | 1.139147 |
| 07/27/2026 00:36 | � | 1.139212 |
| 07/27/2026 00:36 | � | 1.139147 |
| 07/27/2026 00:36 | � | 1.139212 |
| 07/27/2026 00:36 | � | 1.139147 |
| 07/27/2026 00:35 | � | 1.139212 |
| 07/27/2026 00:35 | � | 1.139147 |
| 07/27/2026 00:35 | � | 1.139082 |
| 07/27/2026 00:35 | � | 1.139147 |
| 07/27/2026 00:34 | � | 1.139147 |
| 07/27/2026 00:34 | � | 1.139212 |
| 07/27/2026 00:33 | � | 1.139147 |
| 07/27/2026 00:32 | � | 1.139147 |
| 07/27/2026 00:32 | � | 1.139082 |
| 07/27/2026 00:32 | � | 1.139147 |
| 07/27/2026 00:32 | � | 1.139212 |
| 07/27/2026 00:31 | � | 1.139082 |
| 07/27/2026 00:31 | � | 1.139212 |
| 07/27/2026 00:31 | � | 1.139147 |
| 07/27/2026 00:30 | � | 1.139212 |
| 07/27/2026 00:30 | � | 1.139082 |
| 07/27/2026 00:30 | � | 1.139147 |
| 07/27/2026 00:30 | � | 1.139341 |
| 07/27/2026 00:29 | � | 1.139147 |
| 07/27/2026 00:29 | � | 1.139341 |
| 07/27/2026 00:29 | � | 1.139147 |
| 07/27/2026 00:29 | � | 1.139212 |
| 07/27/2026 00:29 | � | 1.139082 |
| 07/27/2026 00:29 | � | 1.139341 |
| 07/27/2026 00:28 | � | 1.139147 |
| 07/27/2026 00:28 | � | 1.139082 |
| 07/27/2026 00:28 | � | 1.139147 |
| 07/27/2026 00:27 | � | 1.139212 |
| 07/27/2026 00:27 | � | 1.139147 |
| 07/27/2026 00:27 | � | 1.139212 |
| 07/27/2026 00:27 | � | 1.139147 |
| 07/27/2026 00:27 | � | 1.139212 |
| 07/27/2026 00:27 | � | 1.139147 |
| 07/27/2026 00:26 | � | 1.139212 |
| 07/27/2026 00:26 | � | 1.139341 |
| 07/27/2026 00:26 | � | 1.139147 |
| 07/27/2026 00:26 | � | 1.139147 |
| 07/27/2026 00:26 | � | 1.139147 |
| 07/27/2026 00:26 | � | 1.139082 |
| 07/27/2026 00:25 | � | 1.139147 |
| 07/27/2026 00:25 | � | 1.139082 |
| 07/27/2026 00:25 | � | 1.139147 |
| 07/27/2026 00:25 | � | 1.139212 |
| 07/27/2026 00:24 | � | 1.139212 |
| 07/27/2026 00:24 | � | 1.139147 |
| 07/27/2026 00:24 | � | 1.139212 |
| 07/27/2026 00:24 | � | 1.139341 |
| 07/27/2026 00:24 | � | 1.139471 |
| 07/27/2026 00:23 | � | 1.139341 |
| 07/27/2026 00:23 | � | 1.139471 |
| 07/27/2026 00:23 | � | 1.139536 |
| 07/27/2026 00:23 | � | 1.139471 |
| 07/27/2026 00:22 | � | 1.139471 |
| 07/27/2026 00:22 | � | 1.139536 |
| 07/27/2026 00:22 | � | 1.139471 |
| 07/27/2026 00:22 | � | 1.139341 |
| 07/27/2026 00:21 | � | 1.139471 |
| 07/27/2026 00:21 | � | 1.139341 |
| 07/27/2026 00:20 | � | 1.139471 |
| 07/27/2026 00:20 | � | 1.139341 |
| 07/27/2026 00:20 | � | 1.139471 |
| 07/27/2026 00:20 | � | 1.139341 |
| 07/27/2026 00:19 | � | 1.139471 |
| 07/27/2026 00:19 | � | 1.139341 |
| 07/27/2026 00:19 | � | 1.139471 |
| 07/27/2026 00:19 | � | 1.139341 |
| 07/27/2026 00:18 | � | 1.139471 |
| 07/27/2026 00:17 | � | 1.139341 |
| 07/27/2026 00:17 | � | 1.139471 |
| 07/27/2026 00:17 | � | 1.139341 |
| 07/27/2026 00:16 | � | 1.139341 |
| 07/27/2026 00:15 | � | 1.139212 |
| 07/27/2026 00:15 | � | 1.139147 |
| 07/27/2026 00:15 | � | 1.139341 |
| 07/27/2026 00:15 | � | 1.139212 |
| 07/27/2026 00:14 | � | 1.139341 |
| 07/27/2026 00:14 | � | 1.139471 |
| 07/27/2026 00:13 | � | 1.139341 |
| 07/27/2026 00:13 | � | 1.139212 |
| 07/27/2026 00:13 | � | 1.139341 |
| 07/27/2026 00:13 | � | 1.139212 |
| 07/27/2026 00:13 | � | 1.139341 |
| 07/27/2026 00:13 | � | 1.139471 |
| 07/27/2026 00:12 | � | 1.139471 |
| 07/27/2026 00:12 | � | 1.139341 |
| 07/27/2026 00:12 | � | 1.139471 |
| 07/27/2026 00:12 | � | 1.139536 |
| 07/27/2026 00:11 | � | 1.139471 |
| 07/27/2026 00:11 | � | 1.139666 |
| 07/27/2026 00:11 | � | 1.139536 |
| 07/27/2026 00:11 | � | 1.139666 |
| 07/27/2026 00:10 | � | 1.139666 |
| 07/27/2026 00:10 | � | 1.139536 |
| 07/27/2026 00:10 | � | 1.139471 |
| 07/27/2026 00:10 | � | 1.139536 |
| 07/27/2026 00:09 | � | 1.139666 |
| 07/27/2026 00:09 | � | 1.139861 |
| 07/27/2026 00:09 | � | 1.139731 |
| 07/27/2026 00:09 | � | 1.139666 |
| 07/27/2026 00:09 | � | 1.139731 |
| 07/27/2026 00:09 | � | 1.139861 |
| 07/27/2026 00:09 | � | 1.139731 |
| 07/27/2026 00:08 | � | 1.139731 |
| 07/27/2026 00:08 | � | 1.139861 |
| 07/27/2026 00:08 | � | 1.139731 |
| 07/27/2026 00:08 | � | 1.139536 |
| 07/27/2026 00:07 | � | 1.139666 |
| 07/27/2026 00:07 | � | 1.139731 |
| 07/27/2026 00:07 | � | 1.139861 |
| 07/27/2026 00:07 | � | 1.140056 |
| 07/27/2026 00:07 | � | 1.139731 |
| 07/27/2026 00:07 | � | 1.139861 |
| 07/27/2026 00:07 | � | 1.139991 |
| 07/27/2026 00:07 | � | 1.139731 |
| 07/27/2026 00:07 | � | 1.139861 |
| 07/27/2026 00:06 | � | 1.139861 |
| 07/27/2026 00:06 | � | 1.139731 |
| 07/27/2026 00:06 | � | 1.139861 |
| 07/27/2026 00:06 | � | 1.139731 |
| 07/27/2026 00:06 | � | 1.139991 |
| 07/27/2026 00:06 | � | 1.139731 |
| 07/27/2026 00:06 | � | 1.139991 |
| 07/27/2026 00:06 | � | 1.139861 |
| 07/27/2026 00:05 | � | 1.139991 |
| 07/27/2026 00:05 | � | 1.139861 |
| 07/27/2026 00:05 | � | 1.139991 |
| 07/27/2026 00:05 | � | 1.139861 |
| 07/27/2026 00:04 | � | 1.139991 |
| 07/27/2026 00:04 | � | 1.139731 |
| 07/27/2026 00:04 | � | 1.139861 |
| 07/27/2026 00:04 | � | 1.139731 |
| 07/27/2026 00:04 | � | 1.139861 |
| 07/27/2026 00:04 | � | 1.139991 |
| 07/27/2026 00:04 | � | 1.140056 |
| 07/27/2026 00:03 | � | 1.139991 |
| 07/27/2026 00:03 | � | 1.139861 |
| 07/27/2026 00:03 | � | 1.139991 |
| 07/27/2026 00:03 | � | 1.139861 |
| 07/27/2026 00:03 | � | 1.140121 |
| 07/27/2026 00:03 | � | 1.139991 |
| 07/27/2026 00:02 | � | 1.139991 |
| 07/27/2026 00:02 | � | 1.140056 |
| 07/27/2026 00:02 | � | 1.139991 |
| 07/27/2026 00:02 | � | 1.140056 |
| 07/27/2026 00:02 | � | 1.139861 |
| 07/27/2026 00:02 | � | 1.139666 |
| 07/27/2026 00:02 | � | 1.139536 |
| 07/27/2026 00:02 | � | 1.139731 |
| 07/27/2026 00:02 | � | 1.139341 |
| 07/27/2026 00:02 | � | 1.139536 |
| 07/27/2026 00:01 | � | 1.139666 |
| 07/27/2026 00:01 | � | 1.139536 |
| 07/27/2026 00:01 | � | 1.139731 |
| 07/27/2026 00:01 | � | 1.139666 |
| 07/27/2026 00:01 | � | 1.139536 |
| 07/27/2026 00:01 | � | 1.139666 |
| 07/27/2026 00:01 | � | 1.139731 |
| 07/27/2026 00:01 | � | 1.139536 |
| 07/27/2026 00:01 | � | 1.139666 |