EUR/GBP
EUR/GBP
GBP
Keine Kartendaten verfügbar
Markt:
CXR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Echtzeit Preisangabe
Mittel
26.09.2026 - 13:29:59
Geld
26.09.2026 - 13:29:59
Geld
Volumen 		Brief
26.09.2026 - 13:29:59
Brief
Volumen
0.859999
+0.000309 ( +0.04% )
0.859893
-
0.860105
-
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/26/2026 13:29 � 0.859999
09/26/2026 13:29 � 0.859999
09/26/2026 13:29 � 0.859999
09/26/2026 13:29 � 0.859999
09/26/2026 13:29 � 0.859999
09/26/2026 13:29 � 0.859999
09/26/2026 13:27 � 0.859999
09/26/2026 13:25 � 0.859999
09/26/2026 13:23 � 0.859999
09/26/2026 13:21 � 0.859999
09/26/2026 13:19 � 0.859999
09/26/2026 13:17 � 0.859999
09/26/2026 13:15 � 0.859999
09/26/2026 13:13 � 0.859999
09/26/2026 13:11 � 0.859999
09/26/2026 13:09 � 0.859999
09/26/2026 13:07 � 0.859999
09/26/2026 13:05 � 0.859999
09/26/2026 13:03 � 0.859999
09/26/2026 13:01 � 0.859999
09/26/2026 12:59 � 0.859999
09/26/2026 12:57 � 0.859999
09/26/2026 12:55 � 0.859999
09/26/2026 12:53 � 0.859999
09/26/2026 12:51 � 0.859999
09/26/2026 12:49 � 0.859999
09/26/2026 12:47 � 0.859999
09/26/2026 12:45 � 0.859999
09/26/2026 12:43 � 0.859999
09/26/2026 12:41 � 0.859999
09/26/2026 12:39 � 0.859999
09/26/2026 12:37 � 0.859999
09/26/2026 12:35 � 0.859999
09/26/2026 12:33 � 0.859999
09/26/2026 12:31 � 0.859999
09/26/2026 12:29 � 0.859999
09/26/2026 12:27 � 0.859999
09/26/2026 12:25 � 0.859999
09/26/2026 12:23 � 0.859999
09/26/2026 12:21 � 0.859999
09/26/2026 12:19 � 0.859999
09/26/2026 12:17 � 0.859999
09/26/2026 12:15 � 0.859999
09/26/2026 12:13 � 0.859999
09/26/2026 12:11 � 0.859999
09/26/2026 12:09 � 0.859999
09/26/2026 12:07 � 0.859999
09/26/2026 12:05 � 0.859999
09/26/2026 12:03 � 0.859999
09/26/2026 12:01 � 0.859999
09/26/2026 11:59 � 0.859999
09/26/2026 11:57 � 0.859999
09/26/2026 11:55 � 0.859999
09/26/2026 11:53 � 0.859999
09/26/2026 11:51 � 0.859999
09/26/2026 11:49 � 0.859999
09/26/2026 11:47 � 0.859999
09/26/2026 11:45 � 0.859999
09/26/2026 11:43 � 0.859999
09/26/2026 11:41 � 0.859999
09/26/2026 11:39 � 0.859999
09/26/2026 11:37 � 0.859999
09/26/2026 11:35 � 0.859999
09/26/2026 11:33 � 0.859999
09/26/2026 11:31 � 0.859999
09/26/2026 11:29 � 0.859999
09/26/2026 11:27 � 0.859999
09/26/2026 11:25 � 0.859999
09/26/2026 11:23 � 0.859999
09/26/2026 11:21 � 0.859999
09/26/2026 11:19 � 0.859999
09/26/2026 11:17 � 0.859999
09/26/2026 11:15 � 0.859999
09/26/2026 11:13 � 0.859999
09/26/2026 11:11 � 0.859999
09/26/2026 11:09 � 0.859999
09/26/2026 11:07 � 0.859999
09/26/2026 11:05 � 0.859999
09/26/2026 11:03 � 0.859999
09/26/2026 11:01 � 0.859999
09/26/2026 10:59 � 0.859999
09/26/2026 10:57 � 0.859999
09/26/2026 10:55 � 0.859999
09/26/2026 10:53 � 0.859999
09/26/2026 10:51 � 0.859999
09/26/2026 10:49 � 0.859999
09/26/2026 10:47 � 0.859999
09/26/2026 10:45 � 0.859999
09/26/2026 10:43 � 0.859999
09/26/2026 10:41 � 0.859999
09/26/2026 10:39 � 0.859999
09/26/2026 10:37 � 0.859999
09/26/2026 10:35 � 0.859999
09/26/2026 10:33 � 0.859999
09/26/2026 10:31 � 0.859999
09/26/2026 10:29 � 0.859999
09/26/2026 10:27 � 0.859999
09/26/2026 10:25 � 0.859999
09/26/2026 10:23 � 0.859999
09/26/2026 10:21 � 0.859999
09/26/2026 10:19 � 0.859999
09/26/2026 10:17 � 0.859999
09/26/2026 10:17 � 0.860062
09/26/2026 10:15 � 0.860062
09/26/2026 10:13 � 0.860062
09/26/2026 10:11 � 0.860062
09/26/2026 10:09 � 0.860062
09/26/2026 10:07 � 0.860062
09/26/2026 10:05 � 0.860062
09/26/2026 10:03 � 0.860062
09/26/2026 10:01 � 0.860062
09/26/2026 09:59 � 0.860062
09/26/2026 09:57 � 0.860062
09/26/2026 09:55 � 0.860062
09/26/2026 09:53 � 0.860062
09/26/2026 09:51 � 0.860062
09/26/2026 09:49 � 0.860062
09/26/2026 09:47 � 0.860062
09/26/2026 09:45 � 0.860062
09/26/2026 09:43 � 0.860062
09/26/2026 09:41 � 0.860062
09/26/2026 09:39 � 0.860062
09/26/2026 09:37 � 0.860062
09/26/2026 09:35 � 0.860062
09/26/2026 09:33 � 0.860062
09/26/2026 09:31 � 0.860062
09/26/2026 09:29 � 0.860062
09/26/2026 09:27 � 0.860062
09/26/2026 09:25 � 0.860062
09/26/2026 09:23 � 0.860062
09/26/2026 09:21 � 0.860062
09/26/2026 09:19 � 0.860062
09/26/2026 09:17 � 0.860062
09/26/2026 09:15 � 0.860062
09/26/2026 09:13 � 0.860062
09/26/2026 09:11 � 0.860062
09/26/2026 09:09 � 0.860062
09/26/2026 09:07 � 0.860062
09/26/2026 09:05 � 0.860062
09/26/2026 09:03 � 0.860062
09/26/2026 09:01 � 0.860062
09/26/2026 08:59 � 0.860062
09/26/2026 08:57 � 0.860062
09/26/2026 08:55 � 0.860062
09/26/2026 08:53 � 0.860062
09/26/2026 08:51 � 0.860062
09/26/2026 08:49 � 0.860062
09/26/2026 08:47 � 0.860062
09/26/2026 08:45 � 0.860062
09/26/2026 08:43 � 0.860062
09/26/2026 08:41 � 0.860062
09/26/2026 08:39 � 0.860062
09/26/2026 08:37 � 0.860062
09/26/2026 08:35 � 0.860062
09/26/2026 08:33 � 0.860062
09/26/2026 08:31 � 0.860062
09/26/2026 08:29 � 0.860062
09/26/2026 08:27 � 0.860062
09/26/2026 08:25 � 0.860062
09/26/2026 08:23 � 0.860062
09/26/2026 08:21 � 0.860062
09/26/2026 08:19 � 0.860062
09/26/2026 08:17 � 0.860062
09/26/2026 08:15 � 0.860062
09/26/2026 08:13 � 0.860062
09/26/2026 08:11 � 0.860062
09/26/2026 08:09 � 0.860062
09/26/2026 08:07 � 0.860062
09/26/2026 08:05 � 0.860062
09/26/2026 08:03 � 0.860062
09/26/2026 08:01 � 0.860062
09/26/2026 07:59 � 0.860062
09/26/2026 07:57 � 0.860062
09/26/2026 07:55 � 0.860062
09/26/2026 07:53 � 0.860062
09/26/2026 07:51 � 0.860062
09/26/2026 07:49 � 0.860062
09/26/2026 07:47 � 0.860062
09/26/2026 07:45 � 0.860062
09/26/2026 07:43 � 0.860062
09/26/2026 07:41 � 0.860062
09/26/2026 07:39 � 0.860062
09/26/2026 07:37 � 0.860062
09/26/2026 07:35 � 0.860062
09/26/2026 07:33 � 0.860062
09/26/2026 07:31 � 0.860062
09/26/2026 07:29 � 0.860062
09/26/2026 07:27 � 0.860062
09/26/2026 07:25 � 0.860062
09/26/2026 07:23 � 0.860062
09/26/2026 07:21 � 0.860062
09/26/2026 07:19 � 0.860062
09/26/2026 07:17 � 0.860062
09/26/2026 07:15 � 0.860062
09/26/2026 07:13 � 0.860062
09/26/2026 07:11 � 0.860062
09/26/2026 07:09 � 0.860062
09/26/2026 07:07 � 0.860062
09/26/2026 07:05 � 0.860062
09/26/2026 07:03 � 0.860062
09/26/2026 07:01 � 0.860062
09/26/2026 06:59 � 0.860062
09/26/2026 06:57 � 0.860062
09/26/2026 06:55 � 0.860062
09/26/2026 06:53 � 0.860062
09/26/2026 06:51 � 0.860062
09/26/2026 06:49 � 0.860062
09/26/2026 06:47 � 0.860062
09/26/2026 06:45 � 0.860062
09/26/2026 06:43 � 0.860062
09/26/2026 06:41 � 0.860062
09/26/2026 06:39 � 0.860062
09/26/2026 06:37 � 0.860062
09/26/2026 06:35 � 0.860062
09/26/2026 06:33 � 0.860062
09/26/2026 06:31 � 0.860062
09/26/2026 06:29 � 0.860062
09/26/2026 06:27 � 0.860062
09/26/2026 06:25 � 0.860062
09/26/2026 06:23 � 0.860062
09/26/2026 06:21 � 0.860062
09/26/2026 06:19 � 0.860062
09/26/2026 06:17 � 0.860062
09/26/2026 06:15 � 0.860062
09/26/2026 06:13 � 0.860062
09/26/2026 06:11 � 0.860062
09/26/2026 06:09 � 0.860062
09/26/2026 06:07 � 0.860062
09/26/2026 06:05 � 0.860062
09/26/2026 06:03 � 0.860062
09/26/2026 06:01 � 0.860062
09/26/2026 05:59 � 0.860062
09/26/2026 05:57 � 0.860062
09/26/2026 05:55 � 0.860062
09/26/2026 05:53 � 0.860062
09/26/2026 05:51 � 0.860062
09/26/2026 05:49 � 0.860062
09/26/2026 05:47 � 0.860062
09/26/2026 05:45 � 0.860062
09/26/2026 05:43 � 0.860062
09/26/2026 05:41 � 0.860062
09/26/2026 05:39 � 0.860062
09/26/2026 05:37 � 0.860062
09/26/2026 05:35 � 0.860062
09/26/2026 05:33 � 0.860062
09/26/2026 05:31 � 0.860062
09/26/2026 05:29 � 0.860062
09/26/2026 05:27 � 0.860062
09/26/2026 05:25 � 0.860062
09/26/2026 05:23 � 0.860062
09/26/2026 05:21 � 0.860062
09/26/2026 05:19 � 0.860062
09/26/2026 05:17 � 0.860062
09/26/2026 05:15 � 0.860062
09/26/2026 05:13 � 0.860062
09/26/2026 05:11 � 0.860062
09/26/2026 05:09 � 0.860062
09/26/2026 05:07 � 0.860062
09/26/2026 05:05 � 0.860062
09/26/2026 05:03 � 0.860062
09/26/2026 05:01 � 0.860062
09/26/2026 04:59 � 0.860062
09/26/2026 04:57 � 0.860062
09/26/2026 04:55 � 0.860062
09/26/2026 04:53 � 0.860062
09/26/2026 04:51 � 0.860062
09/26/2026 04:49 � 0.860062
09/26/2026 04:47 � 0.860062
09/26/2026 04:45 � 0.860062
09/26/2026 04:43 � 0.860062
09/26/2026 04:41 � 0.860062
09/26/2026 04:39 � 0.860062
09/26/2026 04:37 � 0.860062
09/26/2026 04:35 � 0.860062
09/26/2026 04:33 � 0.860062
09/26/2026 04:31 � 0.860062
09/26/2026 04:29 � 0.860062
09/26/2026 04:27 � 0.860062
09/26/2026 04:25 � 0.860062
09/26/2026 04:23 � 0.860062
09/26/2026 04:21 � 0.860062
09/26/2026 04:19 � 0.860062
09/26/2026 04:17 � 0.860062
09/26/2026 04:15 � 0.860062
09/26/2026 04:13 � 0.860062
09/26/2026 04:11 � 0.860062
09/26/2026 04:09 � 0.860062
09/26/2026 04:07 � 0.860062
09/26/2026 04:05 � 0.860062
09/26/2026 04:03 � 0.860062
09/26/2026 04:01 � 0.860062
09/26/2026 03:59 � 0.860062
09/26/2026 03:57 � 0.860062
09/26/2026 03:55 � 0.860062
09/26/2026 03:53 � 0.860062
09/26/2026 03:51 � 0.860062
09/26/2026 03:49 � 0.860062
09/26/2026 03:47 � 0.860062
09/26/2026 03:45 � 0.860062
09/26/2026 03:43 � 0.860062
09/26/2026 03:41 � 0.860062
09/26/2026 03:39 � 0.860062
09/26/2026 03:38 � 0.860062
09/26/2026 03:37 � 0.859999
09/26/2026 03:35 � 0.859999
09/26/2026 03:33 � 0.859999
09/26/2026 03:31 � 0.859999
09/26/2026 03:29 � 0.859999
09/26/2026 03:27 � 0.859999
09/26/2026 03:25 � 0.859999
09/26/2026 03:23 � 0.859999
09/26/2026 03:21 � 0.859999
09/26/2026 03:19 � 0.859999
09/26/2026 03:17 � 0.859999
09/26/2026 03:15 � 0.859999
09/26/2026 03:13 � 0.859999
09/26/2026 03:11 � 0.859999
09/26/2026 03:09 � 0.859999
09/26/2026 03:07 � 0.859999
09/26/2026 03:05 � 0.859999
09/26/2026 03:03 � 0.859999
09/26/2026 03:01 � 0.859999
09/26/2026 02:59 � 0.859999
09/26/2026 02:57 � 0.859999
09/26/2026 02:55 � 0.859999
09/26/2026 02:53 � 0.859999
09/26/2026 02:51 � 0.859999
09/26/2026 02:49 � 0.859999
09/26/2026 02:47 � 0.859999
09/26/2026 02:45 � 0.859999
09/26/2026 02:43 � 0.859999
09/26/2026 02:41 � 0.859999
09/26/2026 02:39 � 0.859999
09/26/2026 02:37 � 0.859999
09/26/2026 02:35 � 0.859999
09/26/2026 02:33 � 0.859999
09/26/2026 02:31 � 0.859999
09/26/2026 02:29 � 0.859999
09/26/2026 02:27 � 0.859999
09/26/2026 02:25 � 0.859999
09/26/2026 02:23 � 0.859999
09/26/2026 02:21 � 0.859999
09/26/2026 02:19 � 0.859999
09/26/2026 02:17 � 0.859999
09/26/2026 02:15 � 0.859999
09/26/2026 02:13 � 0.859999
09/26/2026 02:11 � 0.859999
09/26/2026 02:11 � 0.860062
09/26/2026 02:09 � 0.860062
09/26/2026 02:07 � 0.860062
09/26/2026 02:05 � 0.860062
09/26/2026 02:03 � 0.860062
09/26/2026 02:01 � 0.860062
09/26/2026 01:59 � 0.860062
09/26/2026 01:57 � 0.860062
09/26/2026 01:55 � 0.860062
09/26/2026 01:53 � 0.860062
09/26/2026 01:51 � 0.860062
09/26/2026 01:49 � 0.860062
09/26/2026 01:47 � 0.860062
09/26/2026 01:45 � 0.860062
09/26/2026 01:43 � 0.860062
09/26/2026 01:41 � 0.860062
09/26/2026 01:39 � 0.860062
09/26/2026 01:37 � 0.860062
09/26/2026 01:35 � 0.860062
09/26/2026 01:33 � 0.860062
09/26/2026 01:31 � 0.860062
09/26/2026 01:29 � 0.860062
09/26/2026 01:27 � 0.860062
09/26/2026 01:25 � 0.860062
09/26/2026 01:23 � 0.860062
09/26/2026 01:21 � 0.860062
09/26/2026 01:19 � 0.860062
09/26/2026 01:17 � 0.860062
09/26/2026 01:15 � 0.860062
09/26/2026 01:13 � 0.860062
09/26/2026 01:11 � 0.860062
09/26/2026 01:09 � 0.860062
09/26/2026 01:07 � 0.860062
09/26/2026 01:05 � 0.860062
09/26/2026 01:03 � 0.860062
09/26/2026 01:01 � 0.860062
09/26/2026 00:59 � 0.860062
09/26/2026 00:57 � 0.860062
09/26/2026 00:55 � 0.860062
09/26/2026 00:53 � 0.860062
09/26/2026 00:53 � 0.859999
09/26/2026 00:51 � 0.859999
09/26/2026 00:49 � 0.859999
09/26/2026 00:47 � 0.859999
09/26/2026 00:45 � 0.859999
09/26/2026 00:43 � 0.859999
09/26/2026 00:41 � 0.859999
09/26/2026 00:39 � 0.859999
09/26/2026 00:37 � 0.859999
09/26/2026 00:35 � 0.859999
09/26/2026 00:33 � 0.859999
09/26/2026 00:31 � 0.859999
09/26/2026 00:29 � 0.859999
09/26/2026 00:27 � 0.859999
09/26/2026 00:25 � 0.859999
09/26/2026 00:23 � 0.859999
09/26/2026 00:21 � 0.859999
09/26/2026 00:19 � 0.859999
09/26/2026 00:17 � 0.859999
09/26/2026 00:15 � 0.859999
09/26/2026 00:13 � 0.859999
09/26/2026 00:11 � 0.859999
09/26/2026 00:09 � 0.859999
09/26/2026 00:07 � 0.859999
09/26/2026 00:05 � 0.859999
09/26/2026 00:03 � 0.859999
09/26/2026 00:02 � 0.859999
09/26/2026 00:01 � 0.859999