Large gap with delayed quotes
|
Mid
07/26/2026
-
21:48:01
|
Bid
07/26/2026 -
21:48:01
|
Bid Volume |
Ask
07/26/2026 -
21:48:01
|
Ask Volume |
|---|---|---|---|---|
|
0.853533
-0.000092
(
-0.01% )
|
0.853450
|
- |
0.853616
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/26/2026 21:48 | � | 0.853533 |
| 07/26/2026 21:46 | � | 0.853533 |
| 07/26/2026 21:46 | � | 0.853625 |
| 07/26/2026 21:44 | � | 0.853625 |
| 07/26/2026 21:43 | � | 0.853625 |
| 07/26/2026 21:42 | � | 0.854801 |
| 07/26/2026 21:40 | � | 0.854801 |
| 07/26/2026 21:40 | � | 0.854481 |
| 07/26/2026 21:38 | � | 0.854481 |
| 07/26/2026 21:37 | � | 0.854481 |
| 07/26/2026 21:36 | � | 0.852983 |
| 07/26/2026 21:34 | � | 0.852983 |
| 07/26/2026 21:34 | � | 0.853625 |
| 07/26/2026 21:32 | � | 0.853625 |
| 07/26/2026 21:30 | � | 0.853625 |
| 07/26/2026 21:28 | � | 0.853625 |
| 07/26/2026 21:26 | � | 0.853625 |
| 07/26/2026 21:25 | � | 0.853625 |
| 07/26/2026 21:24 | � | 0.85296 |
| 07/26/2026 21:22 | � | 0.85296 |
| 07/26/2026 21:22 | � | 0.852943 |
| 07/26/2026 21:20 | � | 0.852943 |
| 07/26/2026 21:19 | � | 0.852943 |
| 07/26/2026 21:18 | � | 0.853625 |
| 07/26/2026 21:16 | � | 0.853625 |
| 07/26/2026 21:14 | � | 0.853625 |
| 07/26/2026 21:12 | � | 0.853625 |
| 07/26/2026 21:10 | � | 0.853625 |
| 07/26/2026 21:08 | � | 0.853625 |
| 07/26/2026 21:06 | � | 0.853625 |
| 07/26/2026 21:04 | � | 0.853625 |
| 07/26/2026 21:04 | � | 0.854538 |
| 07/26/2026 21:02 | � | 0.854538 |
| 07/26/2026 21:01 | � | 0.854538 |
| 07/26/2026 21:00 | � | 0.853625 |
| 07/26/2026 20:58 | � | 0.853625 |
| 07/26/2026 20:56 | � | 0.853625 |
| 07/26/2026 20:55 | � | 0.853625 |
| 07/26/2026 20:54 | � | 0.853609 |
| 07/26/2026 20:52 | � | 0.853609 |
| 07/26/2026 20:50 | � | 0.853609 |
| 07/26/2026 20:49 | � | 0.853609 |
| 07/26/2026 20:48 | � | 0.85347 |
| 07/26/2026 20:46 | � | 0.85347 |
| 07/26/2026 20:46 | � | 0.853471 |
| 07/26/2026 20:44 | � | 0.853471 |
| 07/26/2026 20:42 | � | 0.853471 |
| 07/26/2026 20:40 | � | 0.853471 |
| 07/26/2026 20:40 | � | 0.853487 |
| 07/26/2026 20:38 | � | 0.853487 |
| 07/26/2026 20:36 | � | 0.853487 |
| 07/26/2026 20:34 | � | 0.853487 |
| 07/26/2026 20:32 | � | 0.853487 |
| 07/26/2026 20:30 | � | 0.853487 |
| 07/26/2026 20:28 | � | 0.853487 |
| 07/26/2026 20:28 | � | 0.853625 |
| 07/26/2026 20:26 | � | 0.853625 |
| 07/26/2026 20:24 | � | 0.853625 |
| 07/26/2026 20:22 | � | 0.853625 |
| 07/26/2026 20:20 | � | 0.853625 |
| 07/26/2026 20:18 | � | 0.853625 |
| 07/26/2026 20:16 | � | 0.853625 |
| 07/26/2026 20:14 | � | 0.853625 |
| 07/26/2026 20:12 | � | 0.853625 |
| 07/26/2026 20:10 | � | 0.853625 |
| 07/26/2026 20:08 | � | 0.853625 |
| 07/26/2026 20:06 | � | 0.853625 |
| 07/26/2026 20:04 | � | 0.853625 |
| 07/26/2026 20:02 | � | 0.853625 |
| 07/26/2026 20:00 | � | 0.853625 |