EUR/GBP
EUR/GBP
GBP
No chart data available
Market:
CXR
Open
 
...
Realtime quote
Mid
06/07/2023 - 02:11:30
Bid
06/07/2023 - 02:11:30
Bid
Volume 		Ask
06/07/2023 - 02:11:30
Ask
Volume
0.860872
-0.000141 ( -0.02% )
0.860682
-
0.861062
-
More information

History data

Date Volume Price
06/07/2023 02:11 0 0.8606
06/07/2023 02:11 0 0.8607
06/07/2023 02:11 0 0.8606
06/07/2023 02:11 0 0.8607
06/07/2023 02:11 0 0.8606
06/07/2023 02:11 0 0.8607
06/07/2023 02:10 0 0.8606
06/07/2023 02:10 0 0.8605
06/07/2023 02:09 0 0.8606
06/07/2023 02:09 0 0.8605
06/07/2023 02:08 0 0.8606
06/07/2023 02:08 0 0.8605
06/07/2023 02:08 0 0.8606
06/07/2023 02:08 0 0.8605
06/07/2023 02:07 0 0.8606
06/07/2023 02:07 0 0.8607
06/07/2023 02:07 0 0.8606
06/07/2023 02:06 0 0.8607
06/07/2023 02:06 0 0.8606
06/07/2023 02:06 0 0.8607
06/07/2023 02:06 0 0.8606
06/07/2023 02:06 0 0.8607
06/07/2023 02:06 0 0.8606
06/07/2023 02:05 0 0.8607
06/07/2023 02:05 0 0.8606
06/07/2023 02:04 0 0.8607
06/07/2023 02:04 0 0.8606
06/07/2023 02:04 0 0.8607
06/07/2023 02:04 0 0.8606
06/07/2023 02:04 0 0.8607
06/07/2023 02:04 0 0.8606
06/07/2023 02:04 0 0.8607
06/07/2023 02:04 0 0.8606
06/07/2023 02:04 0 0.8607
06/07/2023 02:03 0 0.8606
06/07/2023 02:03 0 0.8607
06/07/2023 02:03 0 0.8606
06/07/2023 02:03 0 0.8607
06/07/2023 02:03 0 0.8606
06/07/2023 02:03 0 0.8607
06/07/2023 02:03 0 0.8606
06/07/2023 02:03 0 0.8607
06/07/2023 02:03 0 0.8606
06/07/2023 02:03 0 0.8607
06/07/2023 02:03 0 0.8606
06/07/2023 02:02 0 0.8607
06/07/2023 02:02 0 0.8606
06/07/2023 02:02 0 0.8607
06/07/2023 02:02 0 0.8608
06/07/2023 02:02 0 0.8607
06/07/2023 02:02 0 0.8608
06/07/2023 02:02 0 0.8607
06/07/2023 02:02 0 0.8608
06/07/2023 02:01 0 0.8607
06/07/2023 02:01 0 0.8606
06/07/2023 02:01 0 0.8607
06/07/2023 02:01 0 0.8606
06/07/2023 02:01 0 0.8607
06/07/2023 02:01 0 0.8606
06/07/2023 02:01 0 0.8607
06/07/2023 02:01 0 0.8606
06/07/2023 02:01 0 0.8607
06/07/2023 02:01 0 0.8608
06/07/2023 02:00 0 0.8607
06/07/2023 02:00 0 0.8608
06/07/2023 01:59 0 0.8607
06/07/2023 01:59 0 0.8608
06/07/2023 01:59 0 0.8607
06/07/2023 01:59 0 0.8608
06/07/2023 01:59 0 0.8607
06/07/2023 01:59 0 0.8608
06/07/2023 01:59 0 0.8607
06/07/2023 01:59 0 0.8608
06/07/2023 01:59 0 0.8607
06/07/2023 01:59 0 0.8608
06/07/2023 01:59 0 0.8607
06/07/2023 01:59 0 0.8608
06/07/2023 01:58 0 0.8607
06/07/2023 01:57 0 0.8608
06/07/2023 01:57 0 0.8607
06/07/2023 01:57 0 0.8608
06/07/2023 01:57 0 0.8607
06/07/2023 01:57 0 0.8608
06/07/2023 01:57 0 0.8607
06/07/2023 01:56 0 0.8608
06/07/2023 01:56 0 0.8607
06/07/2023 01:56 0 0.8608
06/07/2023 01:55 0 0.8607
06/07/2023 01:55 0 0.8608
06/07/2023 01:55 0 0.8607
06/07/2023 01:55 0 0.8608
06/07/2023 01:55 0 0.8607
06/07/2023 01:55 0 0.8608
06/07/2023 01:55 0 0.8607
06/07/2023 01:55 0 0.8608
06/07/2023 01:55 0 0.8607
06/07/2023 01:55 0 0.8608
06/07/2023 01:55 0 0.8607
06/07/2023 01:55 0 0.8608
06/07/2023 01:55 0 0.8607
06/07/2023 01:54 0 0.8608
06/07/2023 01:54 0 0.8607
06/07/2023 01:54 0 0.8608
06/07/2023 01:54 0 0.8607
06/07/2023 01:54 0 0.8608
06/07/2023 01:54 0 0.8607
06/07/2023 01:52 0 0.8608
06/07/2023 01:52 0 0.8607
06/07/2023 01:52 0 0.8608
06/07/2023 01:51 0 0.8607
06/07/2023 01:51 0 0.8608
06/07/2023 01:51 0 0.8607
06/07/2023 01:49 0 0.8608
06/07/2023 01:49 0 0.8607
06/07/2023 01:49 0 0.8608
06/07/2023 01:49 0 0.8607
06/07/2023 01:49 0 0.8608
06/07/2023 01:49 0 0.8607
06/07/2023 01:49 0 0.8608
06/07/2023 01:49 0 0.8607
06/07/2023 01:48 0 0.8608
06/07/2023 01:48 0 0.8607
06/07/2023 01:48 0 0.8608
06/07/2023 01:48 0 0.8607
06/07/2023 01:48 0 0.8608
06/07/2023 01:47 0 0.8607
06/07/2023 01:47 0 0.8608
06/07/2023 01:47 0 0.8607
06/07/2023 01:47 0 0.8608
06/07/2023 01:47 0 0.8607
06/07/2023 01:47 0 0.8608
06/07/2023 01:47 0 0.8607
06/07/2023 01:47 0 0.8608
06/07/2023 01:46 0 0.8607
06/07/2023 01:46 0 0.8608
06/07/2023 01:46 0 0.8607
06/07/2023 01:46 0 0.8608
06/07/2023 01:46 0 0.8607
06/07/2023 01:46 0 0.8608
06/07/2023 01:45 0 0.8607
06/07/2023 01:45 0 0.8608
06/07/2023 01:45 0 0.8607
06/07/2023 01:45 0 0.8608
06/07/2023 01:45 0 0.8607
06/07/2023 01:44 0 0.8608
06/07/2023 01:44 0 0.8607
06/07/2023 01:43 0 0.8608
06/07/2023 01:43 0 0.8607
06/07/2023 01:43 0 0.8608
06/07/2023 01:43 0 0.8607
06/07/2023 01:43 0 0.8608
06/07/2023 01:43 0 0.8607
06/07/2023 01:43 0 0.8608
06/07/2023 01:43 0 0.8607
06/07/2023 01:43 0 0.8608
06/07/2023 01:42 0 0.8607
06/07/2023 01:42 0 0.8606
06/07/2023 01:38 0 0.8607
06/07/2023 01:38 0 0.8606
06/07/2023 01:38 0 0.8607
06/07/2023 01:38 0 0.8606
06/07/2023 01:35 0 0.8607
06/07/2023 01:35 0 0.8608
06/07/2023 01:35 0 0.8607
06/07/2023 01:34 0 0.8608
06/07/2023 01:34 0 0.8607
06/07/2023 01:34 0 0.8608
06/07/2023 01:34 0 0.8607
06/07/2023 01:34 0 0.8608
06/07/2023 01:34 0 0.8607
06/07/2023 01:33 0 0.8608
06/07/2023 01:33 0 0.8607
06/07/2023 01:33 0 0.8608
06/07/2023 01:33 0 0.8607
06/07/2023 01:31 0 0.8608
06/07/2023 01:31 0 0.8607
06/07/2023 01:31 0 0.8608
06/07/2023 01:30 0 0.8607
06/07/2023 01:30 0 0.8608
06/07/2023 01:29 0 0.8607
06/07/2023 01:29 0 0.8608
06/07/2023 01:29 0 0.8607
06/07/2023 01:29 0 0.8608
06/07/2023 01:29 0 0.8607
06/07/2023 01:28 0 0.8608
06/07/2023 01:28 0 0.8607
06/07/2023 01:28 0 0.8608
06/07/2023 01:28 0 0.8607
06/07/2023 01:28 0 0.8608
06/07/2023 01:28 0 0.8607
06/07/2023 01:27 0 0.8608
06/07/2023 01:27 0 0.8607
06/07/2023 01:27 0 0.8608
06/07/2023 01:27 0 0.8607
06/07/2023 01:27 0 0.8608
06/07/2023 01:27 0 0.8607
06/07/2023 01:27 0 0.8608
06/07/2023 01:27 0 0.8607
06/07/2023 01:27 0 0.8608
06/07/2023 01:27 0 0.8607
06/07/2023 01:27 0 0.8608
06/07/2023 01:27 0 0.8607
06/07/2023 01:27 0 0.8608
06/07/2023 01:27 0 0.8607
06/07/2023 01:27 0 0.8608
06/07/2023 01:27 0 0.8607
06/07/2023 01:27 0 0.8608
06/07/2023 01:27 0 0.8607
06/07/2023 01:26 0 0.8608
06/07/2023 01:26 0 0.8607
06/07/2023 01:26 0 0.8608
06/07/2023 01:26 0 0.8607
06/07/2023 01:23 0 0.8608
06/07/2023 01:23 0 0.8607
06/07/2023 01:23 0 0.8608
06/07/2023 01:23 0 0.8607
06/07/2023 01:23 0 0.8608
06/07/2023 01:23 0 0.8607
06/07/2023 01:23 0 0.8608
06/07/2023 01:23 0 0.8607
06/07/2023 01:23 0 0.8608
06/07/2023 01:23 0 0.8607
06/07/2023 01:22 0 0.8608
06/07/2023 01:22 0 0.8607
06/07/2023 01:22 0 0.8608
06/07/2023 01:22 0 0.8607
06/07/2023 01:22 0 0.8608
06/07/2023 01:22 0 0.8607
06/07/2023 01:22 0 0.8608
06/07/2023 01:22 0 0.8607
06/07/2023 01:21 0 0.8608
06/07/2023 01:21 0 0.8607
06/07/2023 01:21 0 0.8608
06/07/2023 01:21 0 0.8607
06/07/2023 01:20 0 0.8608
06/07/2023 01:20 0 0.8607
06/07/2023 01:17 0 0.8608
06/07/2023 01:17 0 0.8607
06/07/2023 01:17 0 0.8608
06/07/2023 01:17 0 0.8607
06/07/2023 01:17 0 0.8608
06/07/2023 01:16 0 0.8607
06/07/2023 01:16 0 0.8608
06/07/2023 01:16 0 0.8607
06/07/2023 01:16 0 0.8608
06/07/2023 01:16 0 0.8607
06/07/2023 01:16 0 0.8608
06/07/2023 01:16 0 0.8607
06/07/2023 01:16 0 0.8608
06/07/2023 01:15 0 0.8607
06/07/2023 01:15 0 0.8608
06/07/2023 01:15 0 0.8607
06/07/2023 01:15 0 0.8608
06/07/2023 01:15 0 0.8607
06/07/2023 01:15 0 0.8608
06/07/2023 01:14 0 0.8607
06/07/2023 01:14 0 0.8608
06/07/2023 01:14 0 0.8607
06/07/2023 01:14 0 0.8608
06/07/2023 01:14 0 0.8607
06/07/2023 01:14 0 0.8608
06/07/2023 01:14 0 0.8607
06/07/2023 01:14 0 0.8608
06/07/2023 01:14 0 0.8607
06/07/2023 01:14 0 0.8608
06/07/2023 01:13 0 0.8607
06/07/2023 01:13 0 0.8608
06/07/2023 01:13 0 0.8607
06/07/2023 01:13 0 0.8608
06/07/2023 01:12 0 0.8607
06/07/2023 01:12 0 0.8608
06/07/2023 01:12 0 0.8607
06/07/2023 01:12 0 0.8608