Realtime quote
Mid
06/07/2023 -
02:11:30
|
Bid
06/07/2023 -
02:11:30
|
Bid Volume |
Ask
06/07/2023 -
02:11:30
|
Ask Volume |
---|---|---|---|---|
0.860872
-0.000141
(
-0.02% )
|
0.860682
|
- |
0.861062
|
- |
History data
Date | Volume | Price |
---|---|---|
06/07/2023 02:11 | 0 | 0.8606 |
06/07/2023 02:11 | 0 | 0.8607 |
06/07/2023 02:11 | 0 | 0.8606 |
06/07/2023 02:11 | 0 | 0.8607 |
06/07/2023 02:11 | 0 | 0.8606 |
06/07/2023 02:11 | 0 | 0.8607 |
06/07/2023 02:10 | 0 | 0.8606 |
06/07/2023 02:10 | 0 | 0.8605 |
06/07/2023 02:09 | 0 | 0.8606 |
06/07/2023 02:09 | 0 | 0.8605 |
06/07/2023 02:08 | 0 | 0.8606 |
06/07/2023 02:08 | 0 | 0.8605 |
06/07/2023 02:08 | 0 | 0.8606 |
06/07/2023 02:08 | 0 | 0.8605 |
06/07/2023 02:07 | 0 | 0.8606 |
06/07/2023 02:07 | 0 | 0.8607 |
06/07/2023 02:07 | 0 | 0.8606 |
06/07/2023 02:06 | 0 | 0.8607 |
06/07/2023 02:06 | 0 | 0.8606 |
06/07/2023 02:06 | 0 | 0.8607 |
06/07/2023 02:06 | 0 | 0.8606 |
06/07/2023 02:06 | 0 | 0.8607 |
06/07/2023 02:06 | 0 | 0.8606 |
06/07/2023 02:05 | 0 | 0.8607 |
06/07/2023 02:05 | 0 | 0.8606 |
06/07/2023 02:04 | 0 | 0.8607 |
06/07/2023 02:04 | 0 | 0.8606 |
06/07/2023 02:04 | 0 | 0.8607 |
06/07/2023 02:04 | 0 | 0.8606 |
06/07/2023 02:04 | 0 | 0.8607 |
06/07/2023 02:04 | 0 | 0.8606 |
06/07/2023 02:04 | 0 | 0.8607 |
06/07/2023 02:04 | 0 | 0.8606 |
06/07/2023 02:04 | 0 | 0.8607 |
06/07/2023 02:03 | 0 | 0.8606 |
06/07/2023 02:03 | 0 | 0.8607 |
06/07/2023 02:03 | 0 | 0.8606 |
06/07/2023 02:03 | 0 | 0.8607 |
06/07/2023 02:03 | 0 | 0.8606 |
06/07/2023 02:03 | 0 | 0.8607 |
06/07/2023 02:03 | 0 | 0.8606 |
06/07/2023 02:03 | 0 | 0.8607 |
06/07/2023 02:03 | 0 | 0.8606 |
06/07/2023 02:03 | 0 | 0.8607 |
06/07/2023 02:03 | 0 | 0.8606 |
06/07/2023 02:02 | 0 | 0.8607 |
06/07/2023 02:02 | 0 | 0.8606 |
06/07/2023 02:02 | 0 | 0.8607 |
06/07/2023 02:02 | 0 | 0.8608 |
06/07/2023 02:02 | 0 | 0.8607 |
06/07/2023 02:02 | 0 | 0.8608 |
06/07/2023 02:02 | 0 | 0.8607 |
06/07/2023 02:02 | 0 | 0.8608 |
06/07/2023 02:01 | 0 | 0.8607 |
06/07/2023 02:01 | 0 | 0.8606 |
06/07/2023 02:01 | 0 | 0.8607 |
06/07/2023 02:01 | 0 | 0.8606 |
06/07/2023 02:01 | 0 | 0.8607 |
06/07/2023 02:01 | 0 | 0.8606 |
06/07/2023 02:01 | 0 | 0.8607 |
06/07/2023 02:01 | 0 | 0.8606 |
06/07/2023 02:01 | 0 | 0.8607 |
06/07/2023 02:01 | 0 | 0.8608 |
06/07/2023 02:00 | 0 | 0.8607 |
06/07/2023 02:00 | 0 | 0.8608 |
06/07/2023 01:59 | 0 | 0.8607 |
06/07/2023 01:59 | 0 | 0.8608 |
06/07/2023 01:59 | 0 | 0.8607 |
06/07/2023 01:59 | 0 | 0.8608 |
06/07/2023 01:59 | 0 | 0.8607 |
06/07/2023 01:59 | 0 | 0.8608 |
06/07/2023 01:59 | 0 | 0.8607 |
06/07/2023 01:59 | 0 | 0.8608 |
06/07/2023 01:59 | 0 | 0.8607 |
06/07/2023 01:59 | 0 | 0.8608 |
06/07/2023 01:59 | 0 | 0.8607 |
06/07/2023 01:59 | 0 | 0.8608 |
06/07/2023 01:58 | 0 | 0.8607 |
06/07/2023 01:57 | 0 | 0.8608 |
06/07/2023 01:57 | 0 | 0.8607 |
06/07/2023 01:57 | 0 | 0.8608 |
06/07/2023 01:57 | 0 | 0.8607 |
06/07/2023 01:57 | 0 | 0.8608 |
06/07/2023 01:57 | 0 | 0.8607 |
06/07/2023 01:56 | 0 | 0.8608 |
06/07/2023 01:56 | 0 | 0.8607 |
06/07/2023 01:56 | 0 | 0.8608 |
06/07/2023 01:55 | 0 | 0.8607 |
06/07/2023 01:55 | 0 | 0.8608 |
06/07/2023 01:55 | 0 | 0.8607 |
06/07/2023 01:55 | 0 | 0.8608 |
06/07/2023 01:55 | 0 | 0.8607 |
06/07/2023 01:55 | 0 | 0.8608 |
06/07/2023 01:55 | 0 | 0.8607 |
06/07/2023 01:55 | 0 | 0.8608 |
06/07/2023 01:55 | 0 | 0.8607 |
06/07/2023 01:55 | 0 | 0.8608 |
06/07/2023 01:55 | 0 | 0.8607 |
06/07/2023 01:55 | 0 | 0.8608 |
06/07/2023 01:55 | 0 | 0.8607 |
06/07/2023 01:54 | 0 | 0.8608 |
06/07/2023 01:54 | 0 | 0.8607 |
06/07/2023 01:54 | 0 | 0.8608 |
06/07/2023 01:54 | 0 | 0.8607 |
06/07/2023 01:54 | 0 | 0.8608 |
06/07/2023 01:54 | 0 | 0.8607 |
06/07/2023 01:52 | 0 | 0.8608 |
06/07/2023 01:52 | 0 | 0.8607 |
06/07/2023 01:52 | 0 | 0.8608 |
06/07/2023 01:51 | 0 | 0.8607 |
06/07/2023 01:51 | 0 | 0.8608 |
06/07/2023 01:51 | 0 | 0.8607 |
06/07/2023 01:49 | 0 | 0.8608 |
06/07/2023 01:49 | 0 | 0.8607 |
06/07/2023 01:49 | 0 | 0.8608 |
06/07/2023 01:49 | 0 | 0.8607 |
06/07/2023 01:49 | 0 | 0.8608 |
06/07/2023 01:49 | 0 | 0.8607 |
06/07/2023 01:49 | 0 | 0.8608 |
06/07/2023 01:49 | 0 | 0.8607 |
06/07/2023 01:48 | 0 | 0.8608 |
06/07/2023 01:48 | 0 | 0.8607 |
06/07/2023 01:48 | 0 | 0.8608 |
06/07/2023 01:48 | 0 | 0.8607 |
06/07/2023 01:48 | 0 | 0.8608 |
06/07/2023 01:47 | 0 | 0.8607 |
06/07/2023 01:47 | 0 | 0.8608 |
06/07/2023 01:47 | 0 | 0.8607 |
06/07/2023 01:47 | 0 | 0.8608 |
06/07/2023 01:47 | 0 | 0.8607 |
06/07/2023 01:47 | 0 | 0.8608 |
06/07/2023 01:47 | 0 | 0.8607 |
06/07/2023 01:47 | 0 | 0.8608 |
06/07/2023 01:46 | 0 | 0.8607 |
06/07/2023 01:46 | 0 | 0.8608 |
06/07/2023 01:46 | 0 | 0.8607 |
06/07/2023 01:46 | 0 | 0.8608 |
06/07/2023 01:46 | 0 | 0.8607 |
06/07/2023 01:46 | 0 | 0.8608 |
06/07/2023 01:45 | 0 | 0.8607 |
06/07/2023 01:45 | 0 | 0.8608 |
06/07/2023 01:45 | 0 | 0.8607 |
06/07/2023 01:45 | 0 | 0.8608 |
06/07/2023 01:45 | 0 | 0.8607 |
06/07/2023 01:44 | 0 | 0.8608 |
06/07/2023 01:44 | 0 | 0.8607 |
06/07/2023 01:43 | 0 | 0.8608 |
06/07/2023 01:43 | 0 | 0.8607 |
06/07/2023 01:43 | 0 | 0.8608 |
06/07/2023 01:43 | 0 | 0.8607 |
06/07/2023 01:43 | 0 | 0.8608 |
06/07/2023 01:43 | 0 | 0.8607 |
06/07/2023 01:43 | 0 | 0.8608 |
06/07/2023 01:43 | 0 | 0.8607 |
06/07/2023 01:43 | 0 | 0.8608 |
06/07/2023 01:42 | 0 | 0.8607 |
06/07/2023 01:42 | 0 | 0.8606 |
06/07/2023 01:38 | 0 | 0.8607 |
06/07/2023 01:38 | 0 | 0.8606 |
06/07/2023 01:38 | 0 | 0.8607 |
06/07/2023 01:38 | 0 | 0.8606 |
06/07/2023 01:35 | 0 | 0.8607 |
06/07/2023 01:35 | 0 | 0.8608 |
06/07/2023 01:35 | 0 | 0.8607 |
06/07/2023 01:34 | 0 | 0.8608 |
06/07/2023 01:34 | 0 | 0.8607 |
06/07/2023 01:34 | 0 | 0.8608 |
06/07/2023 01:34 | 0 | 0.8607 |
06/07/2023 01:34 | 0 | 0.8608 |
06/07/2023 01:34 | 0 | 0.8607 |
06/07/2023 01:33 | 0 | 0.8608 |
06/07/2023 01:33 | 0 | 0.8607 |
06/07/2023 01:33 | 0 | 0.8608 |
06/07/2023 01:33 | 0 | 0.8607 |
06/07/2023 01:31 | 0 | 0.8608 |
06/07/2023 01:31 | 0 | 0.8607 |
06/07/2023 01:31 | 0 | 0.8608 |
06/07/2023 01:30 | 0 | 0.8607 |
06/07/2023 01:30 | 0 | 0.8608 |
06/07/2023 01:29 | 0 | 0.8607 |
06/07/2023 01:29 | 0 | 0.8608 |
06/07/2023 01:29 | 0 | 0.8607 |
06/07/2023 01:29 | 0 | 0.8608 |
06/07/2023 01:29 | 0 | 0.8607 |
06/07/2023 01:28 | 0 | 0.8608 |
06/07/2023 01:28 | 0 | 0.8607 |
06/07/2023 01:28 | 0 | 0.8608 |
06/07/2023 01:28 | 0 | 0.8607 |
06/07/2023 01:28 | 0 | 0.8608 |
06/07/2023 01:28 | 0 | 0.8607 |
06/07/2023 01:27 | 0 | 0.8608 |
06/07/2023 01:27 | 0 | 0.8607 |
06/07/2023 01:27 | 0 | 0.8608 |
06/07/2023 01:27 | 0 | 0.8607 |
06/07/2023 01:27 | 0 | 0.8608 |
06/07/2023 01:27 | 0 | 0.8607 |
06/07/2023 01:27 | 0 | 0.8608 |
06/07/2023 01:27 | 0 | 0.8607 |
06/07/2023 01:27 | 0 | 0.8608 |
06/07/2023 01:27 | 0 | 0.8607 |
06/07/2023 01:27 | 0 | 0.8608 |
06/07/2023 01:27 | 0 | 0.8607 |
06/07/2023 01:27 | 0 | 0.8608 |
06/07/2023 01:27 | 0 | 0.8607 |
06/07/2023 01:27 | 0 | 0.8608 |
06/07/2023 01:27 | 0 | 0.8607 |
06/07/2023 01:27 | 0 | 0.8608 |
06/07/2023 01:27 | 0 | 0.8607 |
06/07/2023 01:26 | 0 | 0.8608 |
06/07/2023 01:26 | 0 | 0.8607 |
06/07/2023 01:26 | 0 | 0.8608 |
06/07/2023 01:26 | 0 | 0.8607 |
06/07/2023 01:23 | 0 | 0.8608 |
06/07/2023 01:23 | 0 | 0.8607 |
06/07/2023 01:23 | 0 | 0.8608 |
06/07/2023 01:23 | 0 | 0.8607 |
06/07/2023 01:23 | 0 | 0.8608 |
06/07/2023 01:23 | 0 | 0.8607 |
06/07/2023 01:23 | 0 | 0.8608 |
06/07/2023 01:23 | 0 | 0.8607 |
06/07/2023 01:23 | 0 | 0.8608 |
06/07/2023 01:23 | 0 | 0.8607 |
06/07/2023 01:22 | 0 | 0.8608 |
06/07/2023 01:22 | 0 | 0.8607 |
06/07/2023 01:22 | 0 | 0.8608 |
06/07/2023 01:22 | 0 | 0.8607 |
06/07/2023 01:22 | 0 | 0.8608 |
06/07/2023 01:22 | 0 | 0.8607 |
06/07/2023 01:22 | 0 | 0.8608 |
06/07/2023 01:22 | 0 | 0.8607 |
06/07/2023 01:21 | 0 | 0.8608 |
06/07/2023 01:21 | 0 | 0.8607 |
06/07/2023 01:21 | 0 | 0.8608 |
06/07/2023 01:21 | 0 | 0.8607 |
06/07/2023 01:20 | 0 | 0.8608 |
06/07/2023 01:20 | 0 | 0.8607 |
06/07/2023 01:17 | 0 | 0.8608 |
06/07/2023 01:17 | 0 | 0.8607 |
06/07/2023 01:17 | 0 | 0.8608 |
06/07/2023 01:17 | 0 | 0.8607 |
06/07/2023 01:17 | 0 | 0.8608 |
06/07/2023 01:16 | 0 | 0.8607 |
06/07/2023 01:16 | 0 | 0.8608 |
06/07/2023 01:16 | 0 | 0.8607 |
06/07/2023 01:16 | 0 | 0.8608 |
06/07/2023 01:16 | 0 | 0.8607 |
06/07/2023 01:16 | 0 | 0.8608 |
06/07/2023 01:16 | 0 | 0.8607 |
06/07/2023 01:16 | 0 | 0.8608 |
06/07/2023 01:15 | 0 | 0.8607 |
06/07/2023 01:15 | 0 | 0.8608 |
06/07/2023 01:15 | 0 | 0.8607 |
06/07/2023 01:15 | 0 | 0.8608 |
06/07/2023 01:15 | 0 | 0.8607 |
06/07/2023 01:15 | 0 | 0.8608 |
06/07/2023 01:14 | 0 | 0.8607 |
06/07/2023 01:14 | 0 | 0.8608 |
06/07/2023 01:14 | 0 | 0.8607 |
06/07/2023 01:14 | 0 | 0.8608 |
06/07/2023 01:14 | 0 | 0.8607 |
06/07/2023 01:14 | 0 | 0.8608 |
06/07/2023 01:14 | 0 | 0.8607 |
06/07/2023 01:14 | 0 | 0.8608 |
06/07/2023 01:14 | 0 | 0.8607 |
06/07/2023 01:14 | 0 | 0.8608 |
06/07/2023 01:13 | 0 | 0.8607 |
06/07/2023 01:13 | 0 | 0.8608 |
06/07/2023 01:13 | 0 | 0.8607 |
06/07/2023 01:13 | 0 | 0.8608 |
06/07/2023 01:12 | 0 | 0.8607 |
06/07/2023 01:12 | 0 | 0.8608 |
06/07/2023 01:12 | 0 | 0.8607 |
06/07/2023 01:12 | 0 | 0.8608 |