EUR/GBP
EUR/GBP
GBP
No chart data available
Market:
CXR
Open
 
...
Realtime quote
Mid
05/20/2022 - 16:59:07
Bid
05/20/2022 - 16:59:07
Bid
Volume
Ask
05/20/2022 - 16:59:07
Ask
Volume
0.846848
-0.001677 ( -0.20% )
0.846660
-
0.847036
-
More information

History data

There are too many results, please set a filter to narrow your search.
Date Volume Price
05/20/2022 16:59 0 0.846825
05/20/2022 16:59 0 0.846835
05/20/2022 16:59 0 0.846825
05/20/2022 16:59 0 0.846815
05/20/2022 16:59 0 0.84681
05/20/2022 16:59 0 0.846805
05/20/2022 16:59 0 0.84681
05/20/2022 16:58 0 0.846805
05/20/2022 16:58 0 0.8468
05/20/2022 16:58 0 0.846825
05/20/2022 16:58 0 0.846835
05/20/2022 16:58 0 0.846825
05/20/2022 16:58 0 0.846835
05/20/2022 16:58 0 0.846845
05/20/2022 16:58 0 0.84684
05/20/2022 16:58 0 0.846845
05/20/2022 16:58 0 0.846855
05/20/2022 16:58 0 0.84686
05/20/2022 16:58 0 0.846865
05/20/2022 16:58 0 0.84687
05/20/2022 16:58 0 0.846865
05/20/2022 16:58 0 0.84687
05/20/2022 16:58 0 0.84686
05/20/2022 16:58 0 0.846865
05/20/2022 16:58 0 0.846855
05/20/2022 16:58 0 0.84684
05/20/2022 16:58 0 0.846835
05/20/2022 16:58 0 0.84683
05/20/2022 16:58 0 0.84684
05/20/2022 16:58 0 0.846845
05/20/2022 16:58 0 0.846855
05/20/2022 16:58 0 0.846845
05/20/2022 16:58 0 0.846855
05/20/2022 16:58 0 0.846865
05/20/2022 16:58 0 0.846875
05/20/2022 16:58 0 0.846855
05/20/2022 16:58 0 0.846845
05/20/2022 16:58 0 0.846855
05/20/2022 16:58 0 0.846845
05/20/2022 16:58 0 0.846855
05/20/2022 16:58 0 0.84684
05/20/2022 16:58 0 0.846845
05/20/2022 16:58 0 0.84682
05/20/2022 16:58 0 0.846825
05/20/2022 16:58 0 0.846825
05/20/2022 16:58 0 0.8468
05/20/2022 16:58 0 0.846795
05/20/2022 16:58 0 0.846795
05/20/2022 16:58 0 0.84676
05/20/2022 16:58 0 0.84677
05/20/2022 16:58 0 0.84678
05/20/2022 16:57 0 0.84679
05/20/2022 16:57 0 0.84677
05/20/2022 16:57 0 0.846765
05/20/2022 16:57 0 0.84673
05/20/2022 16:57 0 0.846725
05/20/2022 16:57 0 0.846725
05/20/2022 16:57 0 0.846735
05/20/2022 16:57 0 0.846785
05/20/2022 16:57 0 0.84677
05/20/2022 16:57 0 0.84679
05/20/2022 16:57 0 0.846805
05/20/2022 16:57 0 0.846805
05/20/2022 16:57 0 0.84681
05/20/2022 16:57 0 0.846795
05/20/2022 16:57 0 0.846765
05/20/2022 16:57 0 0.846745
05/20/2022 16:57 0 0.84674
05/20/2022 16:57 0 0.84671
05/20/2022 16:57 0 0.84672
05/20/2022 16:57 0 0.846655
05/20/2022 16:57 0 0.846725
05/20/2022 16:57 0 0.84673
05/20/2022 16:57 0 0.846705
05/20/2022 16:57 0 0.8467
05/20/2022 16:57 0 0.84671
05/20/2022 16:57 0 0.846715
05/20/2022 16:57 0 0.84672
05/20/2022 16:57 0 0.84675
05/20/2022 16:57 0 0.84675
05/20/2022 16:57 0 0.846745
05/20/2022 16:57 0 0.84675
05/20/2022 16:57 0 0.846755
05/20/2022 16:57 0 0.84675
05/20/2022 16:57 0 0.846775
05/20/2022 16:57 0 0.846785
05/20/2022 16:57 0 0.846775
05/20/2022 16:57 0 0.846785
05/20/2022 16:57 0 0.84678
05/20/2022 16:57 0 0.84678
05/20/2022 16:57 0 0.846815
05/20/2022 16:57 0 0.846805
05/20/2022 16:57 0 0.846795
05/20/2022 16:57 0 0.846785
05/20/2022 16:57 0 0.846785
05/20/2022 16:57 0 0.846745
05/20/2022 16:57 0 0.846745
05/20/2022 16:57 0 0.84675
05/20/2022 16:57 0 0.846765
05/20/2022 16:57 0 0.846735
05/20/2022 16:57 0 0.846735
05/20/2022 16:57 0 0.84677
05/20/2022 16:57 0 0.846795
05/20/2022 16:57 0 0.8468
05/20/2022 16:57 0 0.84681
05/20/2022 16:57 0 0.84682
05/20/2022 16:57 0 0.846825
05/20/2022 16:57 0 0.84681
05/20/2022 16:57 0 0.84685
05/20/2022 16:57 0 0.846895
05/20/2022 16:57 0 0.8469
05/20/2022 16:57 0 0.846885
05/20/2022 16:57 0 0.8469
05/20/2022 16:57 0 0.846925
05/20/2022 16:57 0 0.846925
05/20/2022 16:57 0 0.846925
05/20/2022 16:57 0 0.846935
05/20/2022 16:56 0 0.846925
05/20/2022 16:56 0 0.84692
05/20/2022 16:56 0 0.846935
05/20/2022 16:56 0 0.84694
05/20/2022 16:56 0 0.846945
05/20/2022 16:56 0 0.846935
05/20/2022 16:56 0 0.84693
05/20/2022 16:56 0 0.84695
05/20/2022 16:56 0 0.846945
05/20/2022 16:56 0 0.84694
05/20/2022 16:56 0 0.846915
05/20/2022 16:56 0 0.84691
05/20/2022 16:56 0 0.84692
05/20/2022 16:56 0 0.84694
05/20/2022 16:56 0 0.846935
05/20/2022 16:56 0 0.84693
05/20/2022 16:56 0 0.846925
05/20/2022 16:56 0 0.84692
05/20/2022 16:56 0 0.84691
05/20/2022 16:56 0 0.846905
05/20/2022 16:56 0 0.8469
05/20/2022 16:56 0 0.846895
05/20/2022 16:56 0 0.84688
05/20/2022 16:56 0 0.84688
05/20/2022 16:56 0 0.846885
05/20/2022 16:56 0 0.846885
05/20/2022 16:56 0 0.846865
05/20/2022 16:56 0 0.84688
05/20/2022 16:56 0 0.84689
05/20/2022 16:56 0 0.846885
05/20/2022 16:56 0 0.846875
05/20/2022 16:56 0 0.84687
05/20/2022 16:56 0 0.84684
05/20/2022 16:56 0 0.846855
05/20/2022 16:56 0 0.846865
05/20/2022 16:56 0 0.846855
05/20/2022 16:56 0 0.846875
05/20/2022 16:56 0 0.846855
05/20/2022 16:56 0 0.84686
05/20/2022 16:56 0 0.846865
05/20/2022 16:56 0 0.846875
05/20/2022 16:56 0 0.84687
05/20/2022 16:56 0 0.846875
05/20/2022 16:56 0 0.84688
05/20/2022 16:56 0 0.84688
05/20/2022 16:56 0 0.846865
05/20/2022 16:56 0 0.846875
05/20/2022 16:56 0 0.84687
05/20/2022 16:56 0 0.84685
05/20/2022 16:56 0 0.84683
05/20/2022 16:56 0 0.846795
05/20/2022 16:56 0 0.846795
05/20/2022 16:56 0 0.84679
05/20/2022 16:55 0 0.846775
05/20/2022 16:55 0 0.84678
05/20/2022 16:55 0 0.846785
05/20/2022 16:55 0 0.846785
05/20/2022 16:55 0 0.846775
05/20/2022 16:55 0 0.84677
05/20/2022 16:55 0 0.846795
05/20/2022 16:55 0 0.84678
05/20/2022 16:55 0 0.846775
05/20/2022 16:55 0 0.846805
05/20/2022 16:55 0 0.846805
05/20/2022 16:55 0 0.846815
05/20/2022 16:55 0 0.84681
05/20/2022 16:55 0 0.8468
05/20/2022 16:55 0 0.846805
05/20/2022 16:55 0 0.846815
05/20/2022 16:55 0 0.846815
05/20/2022 16:55 0 0.846805
05/20/2022 16:55 0 0.846795
05/20/2022 16:55 0 0.84679
05/20/2022 16:55 0 0.846805
05/20/2022 16:55 0 0.8468
05/20/2022 16:55 0 0.84681
05/20/2022 16:55 0 0.8468
05/20/2022 16:55 0 0.84678
05/20/2022 16:55 0 0.846795
05/20/2022 16:55 0 0.8468
05/20/2022 16:55 0 0.846805
05/20/2022 16:55 0 0.8468
05/20/2022 16:55 0 0.846775
05/20/2022 16:55 0 0.84677
05/20/2022 16:55 0 0.846745
05/20/2022 16:55 0 0.846745
05/20/2022 16:55 0 0.846765
05/20/2022 16:55 0 0.84678
05/20/2022 16:55 0 0.846775
05/20/2022 16:55 0 0.84675
05/20/2022 16:55 0 0.84673
05/20/2022 16:55 0 0.84672
05/20/2022 16:55 0 0.846715
05/20/2022 16:55 0 0.84671
05/20/2022 16:55 0 0.84665
05/20/2022 16:55 0 0.84665
05/20/2022 16:55 0 0.84666
05/20/2022 16:55 0 0.846655
05/20/2022 16:55 0 0.846665
05/20/2022 16:55 0 0.84664
05/20/2022 16:55 0 0.846645
05/20/2022 16:55 0 0.84661
05/20/2022 16:55 0 0.846625
05/20/2022 16:55 0 0.84662
05/20/2022 16:55 0 0.846605
05/20/2022 16:55 0 0.846605
05/20/2022 16:55 0 0.8466
05/20/2022 16:55 0 0.84659
05/20/2022 16:55 0 0.846545
05/20/2022 16:55 0 0.846515
05/20/2022 16:55 0 0.846525
05/20/2022 16:55 0 0.84655
05/20/2022 16:55 0 0.84652
05/20/2022 16:55 0 0.84651
05/20/2022 16:55 0 0.8465
05/20/2022 16:55 0 0.8465
05/20/2022 16:54 0 0.846505
05/20/2022 16:54 0 0.84649
05/20/2022 16:54 0 0.84646
05/20/2022 16:54 0 0.8465
05/20/2022 16:54 0 0.846505
05/20/2022 16:54 0 0.84651
05/20/2022 16:54 0 0.846495
05/20/2022 16:54 0 0.84652
05/20/2022 16:54 0 0.84654
05/20/2022 16:54 0 0.846525
05/20/2022 16:54 0 0.84653
05/20/2022 16:54 0 0.84654
05/20/2022 16:54 0 0.84654
05/20/2022 16:54 0 0.846525
05/20/2022 16:54 0 0.846545
05/20/2022 16:54 0 0.846635
05/20/2022 16:54 0 0.846605
05/20/2022 16:54 0 0.846625
05/20/2022 16:54 0 0.84663
05/20/2022 16:54 0 0.846625
05/20/2022 16:54 0 0.846625
05/20/2022 16:54 0 0.846645
05/20/2022 16:54 0 0.846625
05/20/2022 16:54 0 0.846605
05/20/2022 16:54 0 0.84661
05/20/2022 16:54 0 0.846605
05/20/2022 16:54 0 0.846605
05/20/2022 16:54 0 0.84659
05/20/2022 16:54 0 0.84661
05/20/2022 16:54 0 0.846605
05/20/2022 16:54 0 0.84659
05/20/2022 16:54 0 0.84659
05/20/2022 16:54 0 0.84651
05/20/2022 16:54 0 0.846505
05/20/2022 16:54 0 0.846495
05/20/2022 16:54 0 0.84649
05/20/2022 16:54 0 0.846495
05/20/2022 16:54 0 0.846505
05/20/2022 16:54 0 0.846525
05/20/2022 16:54 0 0.846515
05/20/2022 16:54 0 0.846525
05/20/2022 16:54 0 0.846515
05/20/2022 16:54 0 0.846495
05/20/2022 16:54 0 0.846465
05/20/2022 16:54 0 0.846455
05/20/2022 16:54 0 0.846445
05/20/2022 16:54 0 0.846435
05/20/2022 16:54 0 0.846445
05/20/2022 16:54 0 0.846445
05/20/2022 16:54 0 0.846475
05/20/2022 16:54 0 0.846475
05/20/2022 16:54 0 0.846435
05/20/2022 16:54 0 0.846425
05/20/2022 16:54 0 0.846435
05/20/2022 16:53 0 0.846445
05/20/2022 16:53 0 0.846455
05/20/2022 16:53 0 0.846475
05/20/2022 16:53 0 0.846485
05/20/2022 16:53 0 0.846505
05/20/2022 16:53 0 0.846485
05/20/2022 16:53 0 0.846485
05/20/2022 16:53 0 0.846525
05/20/2022 16:53 0 0.846485
05/20/2022 16:53 0 0.846485
05/20/2022 16:53 0 0.84643
05/20/2022 16:53 0 0.846425
05/20/2022 16:53 0 0.846395
05/20/2022 16:53 0 0.846395
05/20/2022 16:53 0 0.846405
05/20/2022 16:53 0 0.846375
05/20/2022 16:53 0 0.846345
05/20/2022 16:53 0 0.846295
05/20/2022 16:53 0 0.846325
05/20/2022 16:53 0 0.846305
05/20/2022 16:53 0 0.846325
05/20/2022 16:53 0 0.846315
05/20/2022 16:53 0 0.846295
05/20/2022 16:53 0 0.846275
05/20/2022 16:53 0 0.84628
05/20/2022 16:53 0 0.846285
05/20/2022 16:53 0 0.846295
05/20/2022 16:53 0 0.846275
05/20/2022 16:53 0 0.84628
05/20/2022 16:53 0 0.846285
05/20/2022 16:53 0 0.846325
05/20/2022 16:53 0 0.846345
05/20/2022 16:53 0 0.846335
05/20/2022 16:53 0 0.846355
05/20/2022 16:53 0 0.846365
05/20/2022 16:53 0 0.846385
05/20/2022 16:53 0 0.84637
05/20/2022 16:53 0 0.846355
05/20/2022 16:53 0 0.846365
05/20/2022 16:53 0 0.846345
05/20/2022 16:53 0 0.846395
05/20/2022 16:53 0 0.846365
05/20/2022 16:53 0 0.846345
05/20/2022 16:53 0 0.84634
05/20/2022 16:53 0 0.846345
05/20/2022 16:53 0 0.84637
05/20/2022 16:53 0 0.84635
05/20/2022 16:53 0 0.84635
05/20/2022 16:53 0 0.846365
05/20/2022 16:53 0 0.846435
05/20/2022 16:53 0 0.846485
05/20/2022 16:53 0 0.84649
05/20/2022 16:53 0 0.84649
05/20/2022 16:53 0 0.8465
05/20/2022 16:53 0 0.846525
05/20/2022 16:53 0 0.84655
05/20/2022 16:53 0 0.846555
05/20/2022 16:53 0 0.84658
05/20/2022 16:53 0 0.846585
05/20/2022 16:53 0 0.846565
05/20/2022 16:53 0 0.846555
05/20/2022 16:53 0 0.84655
05/20/2022 16:53 0 0.846555
05/20/2022 16:53 0 0.846545
05/20/2022 16:53 0 0.84656
05/20/2022 16:53 0 0.846565
05/20/2022 16:52 0 0.84656
05/20/2022 16:52 0 0.84654
05/20/2022 16:52 0 0.846555
05/20/2022 16:52 0 0.846555
05/20/2022 16:52 0 0.846545
05/20/2022 16:52 0 0.84654
05/20/2022 16:52 0 0.84653
05/20/2022 16:52 0 0.84654
05/20/2022 16:52 0 0.84654
05/20/2022 16:52 0 0.84655
05/20/2022 16:52 0 0.84653
05/20/2022 16:52 0 0.846555
05/20/2022 16:52 0 0.846555
05/20/2022 16:52 0 0.84655
05/20/2022 16:52 0 0.84655
05/20/2022 16:52 0 0.846535
05/20/2022 16:52 0 0.846535
05/20/2022 16:52 0 0.846525
05/20/2022 16:52 0 0.84653
05/20/2022 16:52 0 0.84653
05/20/2022 16:52 0 0.84653
05/20/2022 16:52 0 0.84657
05/20/2022 16:52 0 0.846565
05/20/2022 16:52 0 0.846605
05/20/2022 16:52 0 0.8466
05/20/2022 16:52 0 0.84662
05/20/2022 16:52 0 0.846625
05/20/2022 16:52 0 0.84662
05/20/2022 16:52 0 0.84662
05/20/2022 16:52 0 0.846625
05/20/2022 16:52 0 0.84665
05/20/2022 16:52 0 0.84664
05/20/2022 16:52 0 0.846615
05/20/2022 16:52 0 0.846625
05/20/2022 16:52 0 0.846625
05/20/2022 16:52 0 0.84664
05/20/2022 16:52 0 0.84665
05/20/2022 16:52 0 0.84667
05/20/2022 16:52 0 0.84667
05/20/2022 16:52 0 0.846685
05/20/2022 16:52 0 0.846685
05/20/2022 16:52 0 0.8467
05/20/2022 16:52 0 0.846695
05/20/2022 16:52 0 0.84669
05/20/2022 16:52 0 0.846715
05/20/2022 16:52 0 0.84671
05/20/2022 16:52 0 0.846715
05/20/2022 16:52 0 0.84672
05/20/2022 16:52 0 0.84671
05/20/2022 16:52 0 0.846745
05/20/2022 16:52 0 0.846755
05/20/2022 16:52 0 0.84676
05/20/2022 16:52 0 0.846785
05/20/2022 16:52 0 0.84679
05/20/2022 16:52 0 0.846775
05/20/2022 16:52 0 0.84679
05/20/2022 16:52 0 0.8468
05/20/2022 16:52 0 0.84678
05/20/2022 16:52 0 0.846755
05/20/2022 16:52 0 0.84675
05/20/2022 16:52 0 0.846725
05/20/2022 16:52 0 0.84669
05/20/2022 16:52 0 0.846675
05/20/2022 16:52 0 0.846625
05/20/2022 16:52 0 0.84662
05/20/2022 16:51 0 0.846625
05/20/2022 16:51 0 0.84663
05/20/2022 16:51 0 0.846595
05/20/2022 16:51 0 0.846575
05/20/2022 16:51 0 0.846515
05/20/2022 16:51 0 0.846475
05/20/2022 16:51 0 0.84647
05/20/2022 16:51 0 0.846485
05/20/2022 16:51 0 0.84647
05/20/2022 16:51 0 0.84647
05/20/2022 16:51 0 0.84647
05/20/2022 16:51 0 0.846475
05/20/2022 16:51 0 0.846475
05/20/2022 16:51 0 0.84647
05/20/2022 16:51 0 0.84648
05/20/2022 16:51 0 0.846485
05/20/2022 16:51 0 0.846505
05/20/2022 16:51 0 0.846535
05/20/2022 16:51 0 0.84653
05/20/2022 16:51 0 0.846515
05/20/2022 16:51 0 0.84653
05/20/2022 16:51 0 0.846535
05/20/2022 16:51 0 0.846505
05/20/2022 16:51 0 0.84649
05/20/2022 16:51 0 0.84648
05/20/2022 16:51 0 0.846495
05/20/2022 16:51 0 0.84649
05/20/2022 16:51 0 0.846505
05/20/2022 16:51 0 0.84649
05/20/2022 16:51 0 0.846495
05/20/2022 16:51 0 0.846475
05/20/2022 16:51 0 0.846485
05/20/2022 16:51 0 0.846495
05/20/2022 16:51 0 0.8465
05/20/2022 16:51 0 0.84648
05/20/2022 16:51 0 0.846475
05/20/2022 16:51 0 0.846485
05/20/2022 16:51 0 0.846475
05/20/2022 16:51 0 0.84647
05/20/2022 16:51 0 0.846485
05/20/2022 16:51 0 0.846455
05/20/2022 16:51 0 0.84646
05/20/2022 16:51 0 0.846465
05/20/2022 16:51 0 0.84646
05/20/2022 16:51 0 0.846465
05/20/2022 16:51 0 0.84646
05/20/2022 16:51 0 0.8465
05/20/2022 16:51 0 0.846495
05/20/2022 16:51 0 0.846525
05/20/2022 16:51 0 0.846525
05/20/2022 16:51 0 0.84654
05/20/2022 16:51 0 0.84657
05/20/2022 16:51 0 0.846605
05/20/2022 16:51 0 0.846605
05/20/2022 16:51 0 0.84661
05/20/2022 16:51 0 0.846605
05/20/2022 16:51 0 0.846625
05/20/2022 16:51 0 0.846615
05/20/2022 16:51 0 0.846625
05/20/2022 16:51 0 0.846625
05/20/2022 16:51 0 0.846635
05/20/2022 16:51 0 0.846635
05/20/2022 16:50 0 0.84664
05/20/2022 16:50 0 0.84662
05/20/2022 16:50 0 0.846615
05/20/2022 16:50 0 0.846615
05/20/2022 16:50 0 0.84661
05/20/2022 16:50 0 0.84661
05/20/2022 16:50 0 0.846615
05/20/2022 16:50 0 0.84661
05/20/2022 16:50 0 0.846615
05/20/2022 16:50 0 0.846625
05/20/2022 16:50 0 0.846615
05/20/2022 16:50 0 0.84661
05/20/2022 16:50 0 0.84659
05/20/2022 16:50 0 0.846545
05/20/2022 16:50 0 0.846555
05/20/2022 16:50 0 0.846565
05/20/2022 16:50 0 0.846555
05/20/2022 16:50 0 0.846545
05/20/2022 16:50 0 0.846555
05/20/2022 16:50 0 0.846545
05/20/2022 16:50 0 0.846565
05/20/2022 16:50 0 0.84656
05/20/2022 16:50 0 0.84656
05/20/2022 16:50 0 0.846575
05/20/2022 16:50 0 0.84658
05/20/2022 16:50 0 0.846575
05/20/2022 16:50 0 0.846595
05/20/2022 16:50 0 0.8466
05/20/2022 16:50 0 0.846585
05/20/2022 16:50 0 0.84658
05/20/2022 16:50 0 0.846595
05/20/2022 16:50 0 0.846585
05/20/2022 16:50 0 0.846575
05/20/2022 16:50 0 0.84657
05/20/2022 16:50 0 0.846565
05/20/2022 16:50 0 0.846555
05/20/2022 16:50 0 0.84655
05/20/2022 16:50 0 0.846545
05/20/2022 16:50 0 0.846555
05/20/2022 16:50 0 0.846545
05/20/2022 16:50 0 0.84652
05/20/2022 16:50 0 0.846535
05/20/2022 16:50 0 0.846545
05/20/2022 16:50 0 0.84653
05/20/2022 16:50 0 0.84652
05/20/2022 16:50 0 0.84651
05/20/2022 16:50 0 0.846515
05/20/2022 16:50 0 0.84652
05/20/2022 16:50 0 0.84654
05/20/2022 16:50 0 0.846535
05/20/2022 16:50 0 0.84654
05/20/2022 16:50 0 0.846535
05/20/2022 16:50 0 0.8465
05/20/2022 16:50 0 0.846515
05/20/2022 16:50 0 0.84649
05/20/2022 16:50 0 0.84648
05/20/2022 16:50 0 0.846475
05/20/2022 16:50 0 0.84647
05/20/2022 16:50 0 0.84649
05/20/2022 16:50 0 0.8465
05/20/2022 16:49 0 0.84647
05/20/2022 16:49 0 0.846475
05/20/2022 16:49 0 0.846495
05/20/2022 16:49 0 0.846505
05/20/2022 16:49 0 0.846485
05/20/2022 16:49 0 0.846495
05/20/2022 16:49 0 0.846485
05/20/2022 16:49 0 0.84648
05/20/2022 16:49 0 0.846485
05/20/2022 16:49 0 0.84648
05/20/2022 16:49 0 0.846485
05/20/2022 16:49 0 0.84649
05/20/2022 16:49 0 0.84649
05/20/2022 16:49 0 0.846485
05/20/2022 16:49 0 0.846485
05/20/2022 16:49 0 0.84648
05/20/2022 16:49 0 0.846485
05/20/2022 16:49 0 0.84647
05/20/2022 16:49 0 0.846465
05/20/2022 16:49 0 0.846445
05/20/2022 16:49 0 0.846455
05/20/2022 16:49 0 0.84646
05/20/2022 16:49 0 0.84647
05/20/2022 16:49 0 0.846465
05/20/2022 16:49 0 0.846455
05/20/2022 16:49 0 0.846445
05/20/2022 16:49 0 0.84643
05/20/2022 16:49 0 0.846385
05/20/2022 16:49 0 0.846375
05/20/2022 16:49 0 0.84637
05/20/2022 16:49 0 0.846385
05/20/2022 16:49 0 0.846325
05/20/2022 16:49 0 0.84634
05/20/2022 16:49 0 0.84633
05/20/2022 16:49 0 0.84633
05/20/2022 16:49 0 0.846295
05/20/2022 16:49 0 0.84629
05/20/2022 16:49 0 0.84632
05/20/2022 16:49 0 0.846345
05/20/2022 16:49 0 0.846335
05/20/2022 16:49 0 0.84634
05/20/2022 16:49 0 0.84634
05/20/2022 16:49 0 0.84633
05/20/2022 16:49 0 0.846325
05/20/2022 16:49 0 0.846335
05/20/2022 16:49 0 0.846335
05/20/2022 16:49 0 0.84634
05/20/2022 16:49 0 0.84634
05/20/2022 16:49 0 0.846345
05/20/2022 16:49 0 0.84636
05/20/2022 16:49 0 0.84638
05/20/2022 16:49 0 0.84639
05/20/2022 16:49 0 0.846395
05/20/2022 16:49 0 0.84641
05/20/2022 16:49 0 0.846425
05/20/2022 16:49 0 0.846395
05/20/2022 16:49 0 0.846385
05/20/2022 16:49 0 0.846385
05/20/2022 16:49 0 0.84638
05/20/2022 16:49 0 0.846375
05/20/2022 16:49 0 0.84638
05/20/2022 16:48 0 0.84637
05/20/2022 16:48 0 0.846385
05/20/2022 16:48 0 0.846385
05/20/2022 16:48 0 0.84638
05/20/2022 16:48 0 0.846475
05/20/2022 16:48 0 0.846475
05/20/2022 16:48 0 0.846505
05/20/2022 16:48 0 0.84651
05/20/2022 16:48 0 0.8465
05/20/2022 16:48 0 0.84651
05/20/2022 16:48 0 0.846515
05/20/2022 16:48 0 0.846505
05/20/2022 16:48 0 0.846505
05/20/2022 16:48 0 0.84656
05/20/2022 16:48 0 0.846595
05/20/2022 16:48 0 0.846605
05/20/2022 16:48 0 0.846625
05/20/2022 16:48 0 0.846615
05/20/2022 16:48 0 0.846635
05/20/2022 16:48 0 0.846655
05/20/2022 16:48 0 0.846615
05/20/2022 16:48 0 0.846645
05/20/2022 16:48 0 0.84664
05/20/2022 16:48 0 0.846655
05/20/2022 16:48 0 0.84667
05/20/2022 16:48 0 0.846675
05/20/2022 16:48 0 0.84667
05/20/2022 16:48 0 0.84668
05/20/2022 16:48 0 0.846695
05/20/2022 16:48 0 0.8467
05/20/2022 16:48 0 0.84668
05/20/2022 16:48 0 0.8466
05/20/2022 16:48 0 0.84657
05/20/2022 16:48 0 0.846565
05/20/2022 16:48 0 0.84655
05/20/2022 16:48 0 0.846555
05/20/2022 16:48 0 0.84656
05/20/2022 16:48 0 0.846565
05/20/2022 16:48 0 0.846535
05/20/2022 16:48 0 0.846535
05/20/2022 16:48 0 0.846575
05/20/2022 16:48 0 0.846595
05/20/2022 16:48 0 0.84661
05/20/2022 16:48 0 0.846605
05/20/2022 16:48 0 0.846615
05/20/2022 16:48 0 0.846605
05/20/2022 16:48 0 0.846605
05/20/2022 16:48 0 0.846615
05/20/2022 16:48 0 0.846585
05/20/2022 16:48 0 0.846585
05/20/2022 16:48 0 0.846555
05/20/2022 16:48 0 0.846525
05/20/2022 16:48 0 0.84652
05/20/2022 16:48 0 0.8465
05/20/2022 16:48 0 0.8465
05/20/2022 16:48 0 0.84652
05/20/2022 16:48 0 0.846545
05/20/2022 16:48 0 0.846565
05/20/2022 16:48 0 0.846575
05/20/2022 16:48 0 0.84658
05/20/2022 16:48 0 0.846575
05/20/2022 16:48 0 0.84656
05/20/2022 16:48 0 0.846555
05/20/2022 16:48 0 0.84656
05/20/2022 16:48 0 0.84658
05/20/2022 16:48 0 0.846585
05/20/2022 16:47 0 0.846595
05/20/2022 16:47 0 0.84659
05/20/2022 16:47 0 0.846585
05/20/2022 16:47 0 0.84659
05/20/2022 16:47 0 0.846585
05/20/2022 16:47 0 0.84658
05/20/2022 16:47 0 0.84658
05/20/2022 16:47 0 0.846575
05/20/2022 16:47 0 0.84658
05/20/2022 16:47 0 0.846575
05/20/2022 16:47 0 0.846575
05/20/2022 16:47 0 0.846595
05/20/2022 16:47 0 0.8466
05/20/2022 16:47 0 0.846605
05/20/2022 16:47 0 0.84661
05/20/2022 16:47 0 0.846555
05/20/2022 16:47 0 0.84658
05/20/2022 16:47 0 0.846585
05/20/2022 16:47 0 0.846545
05/20/2022 16:47 0 0.846535
05/20/2022 16:47 0 0.846515
05/20/2022 16:47 0 0.84649
05/20/2022 16:47 0 0.846485
05/20/2022 16:47 0 0.846495
05/20/2022 16:47 0 0.846485
05/20/2022 16:47 0 0.846485
05/20/2022 16:47 0 0.846485
05/20/2022 16:47 0 0.84649
05/20/2022 16:47 0 0.846495
05/20/2022 16:47 0 0.846505
05/20/2022 16:47 0 0.846515
05/20/2022 16:47 0 0.846485
05/20/2022 16:47 0 0.846475
05/20/2022 16:47 0 0.84648
05/20/2022 16:47 0 0.84645
05/20/2022 16:47 0 0.846465
05/20/2022 16:47 0 0.846455
05/20/2022 16:47 0 0.84642
05/20/2022 16:47 0 0.8464
05/20/2022 16:47 0 0.846405
05/20/2022 16:47 0 0.846415
05/20/2022 16:47 0 0.84647
05/20/2022 16:47 0 0.84649
05/20/2022 16:47 0 0.846525
05/20/2022 16:47 0 0.846535
05/20/2022 16:47 0 0.8465
05/20/2022 16:47 0 0.84647
05/20/2022 16:47 0 0.84647
05/20/2022 16:47 0 0.84642
05/20/2022 16:47 0 0.846435
05/20/2022 16:47 0 0.846445
05/20/2022 16:47 0 0.84644
05/20/2022 16:47 0 0.84643
05/20/2022 16:47 0 0.846415
05/20/2022 16:47 0 0.84647
05/20/2022 16:47 0 0.846475
05/20/2022 16:47 0 0.84647
05/20/2022 16:47 0 0.846505
05/20/2022 16:47 0 0.846525
05/20/2022 16:47 0 0.846545
05/20/2022 16:47 0 0.84655
05/20/2022 16:46 0 0.846555
05/20/2022 16:46 0 0.846545
05/20/2022 16:46 0 0.84654
05/20/2022 16:46 0 0.846535
05/20/2022 16:46 0 0.84654
05/20/2022 16:46 0 0.84654
05/20/2022 16:46 0 0.846535
05/20/2022 16:46 0 0.84656
05/20/2022 16:46 0 0.846545
05/20/2022 16:46 0 0.84654
05/20/2022 16:46 0 0.84654
05/20/2022 16:46 0 0.84655
05/20/2022 16:46 0 0.846555
05/20/2022 16:46 0 0.846545
05/20/2022 16:46 0 0.84654
05/20/2022 16:46 0 0.84654
05/20/2022 16:46 0 0.846535
05/20/2022 16:46 0 0.846535
05/20/2022 16:46 0 0.846525
05/20/2022 16:46 0 0.84651
05/20/2022 16:46 0 0.84654
05/20/2022 16:46 0 0.84655
05/20/2022 16:46 0 0.846565
05/20/2022 16:46 0 0.84657
05/20/2022 16:46 0 0.84657
05/20/2022 16:46 0 0.846565
05/20/2022 16:46 0 0.84656
05/20/2022 16:46 0 0.846565
05/20/2022 16:46 0 0.84657
05/20/2022 16:46 0 0.84657
05/20/2022 16:46 0 0.846575
05/20/2022 16:46 0 0.84658
05/20/2022 16:46 0 0.846575
05/20/2022 16:46 0 0.846585
05/20/2022 16:46 0 0.84656
05/20/2022 16:46 0 0.84655
05/20/2022 16:46 0 0.846555
05/20/2022 16:46 0 0.84655
05/20/2022 16:46 0 0.846575
05/20/2022 16:46 0 0.846525
05/20/2022 16:46 0 0.84651
05/20/2022 16:46 0 0.84651
05/20/2022 16:46 0 0.84651
05/20/2022 16:46 0 0.846515
05/20/2022 16:46 0 0.84651
05/20/2022 16:46 0 0.846515
05/20/2022 16:46 0 0.846505
05/20/2022 16:46 0 0.8465
05/20/2022 16:46 0 0.846495
05/20/2022 16:46 0 0.846525
05/20/2022 16:46 0 0.84652
05/20/2022 16:46 0 0.846545
05/20/2022 16:46 0 0.84654
05/20/2022 16:46 0 0.84651
05/20/2022 16:46 0 0.846505
05/20/2022 16:46 0 0.84651
05/20/2022 16:46 0 0.846505
05/20/2022 16:46 0 0.8465
05/20/2022 16:46 0 0.846505
05/20/2022 16:46 0 0.8465
05/20/2022 16:46 0 0.846505
05/20/2022 16:46 0 0.8465
05/20/2022 16:45 0 0.846495
05/20/2022 16:45 0 0.846505
05/20/2022 16:45 0 0.84651
05/20/2022 16:45 0 0.84652
05/20/2022 16:45 0 0.846525
05/20/2022 16:45 0 0.846525
05/20/2022 16:45 0 0.84652
05/20/2022 16:45 0 0.846515
05/20/2022 16:45 0 0.84651
05/20/2022 16:45 0 0.846515
05/20/2022 16:45 0 0.84651
05/20/2022 16:45 0 0.84653
05/20/2022 16:45 0 0.84654
05/20/2022 16:45 0 0.846545
05/20/2022 16:45 0 0.84655
05/20/2022 16:45 0 0.846535
05/20/2022 16:45 0 0.846515
05/20/2022 16:45 0 0.846515
05/20/2022 16:45 0 0.84651
05/20/2022 16:45 0 0.846515
05/20/2022 16:45 0 0.84651
05/20/2022 16:45 0 0.84649
05/20/2022 16:45 0 0.846495
05/20/2022 16:45 0 0.846485
05/20/2022 16:45 0 0.846465
05/20/2022 16:45 0 0.84647
05/20/2022 16:45 0 0.846465
05/20/2022 16:45 0 0.846455
05/20/2022 16:45 0 0.84645
05/20/2022 16:45 0 0.846455
05/20/2022 16:45 0 0.84645
05/20/2022 16:45 0 0.846495
05/20/2022 16:45 0 0.84653
05/20/2022 16:45 0 0.84652
05/20/2022 16:45 0 0.846515
05/20/2022 16:45 0 0.846485
05/20/2022 16:45 0 0.846475
05/20/2022 16:45 0 0.846465
05/20/2022 16:45 0 0.846485
05/20/2022 16:45 0 0.846475
05/20/2022 16:45 0 0.846475
05/20/2022 16:45 0 0.84647
05/20/2022 16:45 0 0.84648
05/20/2022 16:45 0 0.84647
05/20/2022 16:45 0 0.846465
05/20/2022 16:45 0 0.846455
05/20/2022 16:45 0 0.84649
05/20/2022 16:45 0 0.846455
05/20/2022 16:45 0 0.846445
05/20/2022 16:45 0 0.846465
05/20/2022 16:45 0 0.84645
05/20/2022 16:45 0 0.846435
05/20/2022 16:44 0 0.846415
05/20/2022 16:44 0 0.84641
05/20/2022 16:44 0 0.846415
05/20/2022 16:44 0 0.846405
05/20/2022 16:44 0 0.8464
05/20/2022 16:44 0 0.84641
05/20/2022 16:44 0 0.846415
05/20/2022 16:44 0 0.846395
05/20/2022 16:44 0 0.846385
05/20/2022 16:44 0 0.8464
05/20/2022 16:44 0 0.846385
05/20/2022 16:44 0 0.846395
05/20/2022 16:44 0 0.84641
05/20/2022 16:44 0 0.846415
05/20/2022 16:44 0 0.84641
05/20/2022 16:44 0 0.846405
05/20/2022 16:44 0 0.846405
05/20/2022 16:44 0 0.8464
05/20/2022 16:44 0 0.846395
05/20/2022 16:44 0 0.846385
05/20/2022 16:44 0 0.84637
05/20/2022 16:44 0 0.846365
05/20/2022 16:44 0 0.84637
05/20/2022 16:44 0 0.846375
05/20/2022 16:44 0 0.84638
05/20/2022 16:44 0 0.846405
05/20/2022 16:44 0 0.8464
05/20/2022 16:44 0 0.846395
05/20/2022 16:44 0 0.84639
05/20/2022 16:44 0 0.846385
05/20/2022 16:44 0 0.846375
05/20/2022 16:44 0 0.84634
05/20/2022 16:44 0 0.846335
05/20/2022 16:44 0 0.84634
05/20/2022 16:44 0 0.846335
05/20/2022 16:44 0 0.846335
05/20/2022 16:44 0 0.84634
05/20/2022 16:44 0 0.846335
05/20/2022 16:44 0 0.84634
05/20/2022 16:44 0 0.846335
05/20/2022 16:44 0 0.84635
05/20/2022 16:44 0 0.84634
05/20/2022 16:44 0 0.846335
05/20/2022 16:44 0 0.84634
05/20/2022 16:44 0 0.846315
05/20/2022 16:44 0 0.84631
05/20/2022 16:44 0 0.846305
05/20/2022 16:44 0 0.846295
05/20/2022 16:44 0 0.846315
05/20/2022 16:44 0 0.846315
05/20/2022 16:44 0 0.84629
05/20/2022 16:44 0 0.8463
05/20/2022 16:44 0 0.846295
05/20/2022 16:44 0 0.846285
05/20/2022 16:43 0 0.846285
05/20/2022 16:43 0 0.846265
05/20/2022 16:43 0 0.84626
05/20/2022 16:43 0 0.846265
05/20/2022 16:43 0 0.84627
05/20/2022 16:43 0 0.846285
05/20/2022 16:43 0 0.84629
05/20/2022 16:43 0 0.846295
05/20/2022 16:43 0 0.84629
05/20/2022 16:43 0 0.846295
05/20/2022 16:43 0 0.846285
05/20/2022 16:43 0 0.846295
05/20/2022 16:43 0 0.846325
05/20/2022 16:43 0 0.84633
05/20/2022 16:43 0 0.846325
05/20/2022 16:43 0 0.846315
05/20/2022 16:43 0 0.846305
05/20/2022 16:43 0 0.8463
05/20/2022 16:43 0 0.846305
05/20/2022 16:43 0 0.846295
05/20/2022 16:43 0 0.846305
05/20/2022 16:43 0 0.846295
05/20/2022 16:43 0 0.84629
05/20/2022 16:43 0 0.846295
05/20/2022 16:43 0 0.8463
05/20/2022 16:43 0 0.84631
05/20/2022 16:43 0 0.846295
05/20/2022 16:43 0 0.8463
05/20/2022 16:43 0 0.846295
05/20/2022 16:43 0 0.84629
05/20/2022 16:43 0 0.84628
05/20/2022 16:43 0 0.846255
05/20/2022 16:43 0 0.84627
05/20/2022 16:43 0 0.846275
05/20/2022 16:43 0 0.84628
05/20/2022 16:43 0 0.84629
05/20/2022 16:43 0 0.846295
05/20/2022 16:43 0 0.84629
05/20/2022 16:42 0 0.846275
05/20/2022 16:42 0 0.846265
05/20/2022 16:42 0 0.846275
05/20/2022 16:42 0 0.846265
05/20/2022 16:42 0 0.846275
05/20/2022 16:42 0 0.846305
05/20/2022 16:42 0 0.8463
05/20/2022 16:42 0 0.846305
05/20/2022 16:42 0 0.846315
05/20/2022 16:42 0 0.846305
05/20/2022 16:42 0 0.84627
05/20/2022 16:42 0 0.84627
05/20/2022 16:42 0 0.846265
05/20/2022 16:42 0 0.84627
05/20/2022 16:42 0 0.846265
05/20/2022 16:42 0 0.846235
05/20/2022 16:42 0 0.846215
05/20/2022 16:42 0 0.84621
05/20/2022 16:42 0 0.846215
05/20/2022 16:42 0 0.84622
05/20/2022 16:42 0 0.84621
05/20/2022 16:42 0 0.846215
05/20/2022 16:42 0 0.846225
05/20/2022 16:42 0 0.84626
05/20/2022 16:42 0 0.846255
05/20/2022 16:42 0 0.84625
05/20/2022 16:42 0 0.846255
05/20/2022 16:42 0 0.846275
05/20/2022 16:42 0 0.846285
05/20/2022 16:42 0 0.8463
05/20/2022 16:42 0 0.846305
05/20/2022 16:42 0 0.8463
05/20/2022 16:42 0 0.846305
05/20/2022 16:42 0 0.846305
05/20/2022 16:42 0 0.846295
05/20/2022 16:42 0 0.846315
05/20/2022 16:42 0 0.84633
05/20/2022 16:42 0 0.846335
05/20/2022 16:42 0 0.846355
05/20/2022 16:42 0 0.84635
05/20/2022 16:42 0 0.846335
05/20/2022 16:42 0 0.84634
05/20/2022 16:42 0 0.846345
05/20/2022 16:41 0 0.846335
05/20/2022 16:41 0 0.84634
05/20/2022 16:41 0 0.84635
05/20/2022 16:41 0 0.846345
05/20/2022 16:41 0 0.84635
05/20/2022 16:41 0 0.84635
05/20/2022 16:41 0 0.846355
05/20/2022 16:41 0 0.846405
05/20/2022 16:41 0 0.846405
05/20/2022 16:41 0 0.846365
05/20/2022 16:41 0 0.846355
05/20/2022 16:41 0 0.84636
05/20/2022 16:41 0 0.846385
05/20/2022 16:41 0 0.84639
05/20/2022 16:41 0 0.846335
05/20/2022 16:41 0 0.84633
05/20/2022 16:41 0 0.84632
05/20/2022 16:41 0 0.846315
05/20/2022 16:41 0 0.846335
05/20/2022 16:41 0 0.846295
05/20/2022 16:41 0 0.846315
05/20/2022 16:41 0 0.84631
05/20/2022 16:41 0 0.846305