Hoher Abstand zu verzögertem Kurs
|
Mittel
14.03.2026
-
16:29:32
|
Geld
14.03.2026 -
16:29:32
|
Geld Volumen |
Brief
14.03.2026 -
16:29:32
|
Brief Volumen |
|---|---|---|---|---|
|
1.565870
+0.000075
(
+0.00% )
|
1.565430
|
- |
1.566310
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/14/2026 16:24 | 0 | 1.56587 |
| 03/14/2026 16:18 | 0 | 1.56587 |
| 03/14/2026 16:17 | 0 | 1.56587 |
| 03/14/2026 16:12 | 0 | 1.56587 |
| 03/14/2026 16:11 | 0 | 1.56587 |
| 03/14/2026 16:06 | 0 | 1.56587 |
| 03/14/2026 16:05 | 0 | 1.56587 |
| 03/14/2026 16:03 | 0 | 1.56587 |
| 03/14/2026 16:02 | 0 | 1.56587 |
| 03/14/2026 16:00 | 0 | 1.56587 |
| 03/14/2026 15:59 | 0 | 1.56587 |
| 03/14/2026 15:56 | 0 | 1.56587 |
| 03/14/2026 15:56 | 0 | 1.56587 |
| 03/14/2026 15:55 | 0 | 1.56587 |
| 03/14/2026 15:54 | 0 | 1.56587 |
| 03/14/2026 15:53 | 0 | 1.56587 |
| 03/14/2026 15:52 | 0 | 1.56587 |
| 03/14/2026 15:52 | 0 | 1.56587 |
| 03/14/2026 15:50 | 0 | 1.56587 |
| 03/14/2026 15:50 | 0 | 1.56587 |
| 03/14/2026 15:48 | 0 | 1.56587 |
| 03/14/2026 15:47 | 0 | 1.56587 |
| 03/14/2026 15:47 | 0 | 1.56587 |
| 03/14/2026 15:45 | 0 | 1.56587 |
| 03/14/2026 15:45 | 0 | 1.56587 |
| 03/14/2026 15:44 | 0 | 1.56587 |
| 03/14/2026 15:44 | 0 | 1.56587 |
| 03/14/2026 15:43 | 0 | 1.56587 |
| 03/14/2026 15:42 | 0 | 1.56587 |
| 03/14/2026 15:42 | 0 | 1.56587 |
| 03/14/2026 15:42 | 0 | 1.56587 |
| 03/14/2026 15:41 | 0 | 1.56587 |
| 03/14/2026 15:41 | 0 | 1.56587 |
| 03/14/2026 15:40 | 0 | 1.56587 |
| 03/14/2026 15:39 | 0 | 1.56587 |
| 03/14/2026 15:39 | 0 | 1.56587 |
| 03/14/2026 15:39 | 0 | 1.56587 |
| 03/14/2026 15:38 | 0 | 1.56587 |
| 03/14/2026 15:38 | 0 | 1.56587 |
| 03/14/2026 15:37 | 0 | 1.56587 |
| 03/14/2026 15:37 | 0 | 1.56587 |
| 03/14/2026 15:36 | 0 | 1.56587 |
| 03/14/2026 15:36 | 0 | 1.56587 |
| 03/14/2026 15:36 | 0 | 1.56587 |
| 03/14/2026 15:35 | 0 | 1.56587 |
| 03/14/2026 15:35 | 0 | 1.56587 |
| 03/14/2026 15:35 | 0 | 1.56587 |
| 03/14/2026 15:34 | 0 | 1.56587 |
| 03/14/2026 15:34 | 0 | 1.56587 |
| 03/14/2026 15:33 | 0 | 1.56587 |
| 03/14/2026 15:33 | 0 | 1.56587 |
| 03/14/2026 15:33 | 0 | 1.56587 |
| 03/14/2026 15:32 | 0 | 1.56587 |
| 03/14/2026 15:32 | 0 | 1.56587 |
| 03/14/2026 15:32 | 0 | 1.56587 |
| 03/14/2026 15:31 | 0 | 1.56587 |
| 03/14/2026 15:31 | 0 | 1.56587 |
| 03/14/2026 15:31 | 0 | 1.56587 |
| 03/14/2026 15:31 | 0 | 1.56587 |
| 03/14/2026 15:30 | 0 | 1.56587 |
| 03/14/2026 15:30 | 0 | 1.56587 |
| 03/14/2026 15:30 | 0 | 1.56587 |
| 03/14/2026 15:29 | 0 | 1.56587 |