EUR/CAD
EUR/CAD
CAD
Keine Kartendaten verfügbar
Created with Highstock 4.2.3
Markt:
FXR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Echtzeit Preisangabe
Mittel
05.04.2025 - 01:59:56
Geld
05.04.2025 - 01:59:56
Geld
Volumen 		Brief
05.04.2025 - 01:59:56
Brief
Volumen
1.558825
+0.000115 ( +0.01% )
1.558570
-
1.559080
-
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/05/2025 01:59 0 1.559808
04/05/2025 01:57 0 1.559721
04/05/2025 01:56 0 1.559721
04/05/2025 01:55 0 1.559808
04/05/2025 01:53 0 1.559808
04/05/2025 01:51 0 1.559808
04/05/2025 01:49 0 1.559808
04/05/2025 01:47 0 1.559808
04/05/2025 01:45 0 1.559808
04/05/2025 01:43 0 1.559808
04/05/2025 01:41 0 1.559808
04/05/2025 01:39 0 1.559721
04/05/2025 01:38 0 1.559721
04/05/2025 01:37 0 1.559808
04/05/2025 01:35 0 1.559808
04/05/2025 01:33 0 1.559721
04/05/2025 01:32 0 1.559721
04/05/2025 01:31 0 1.559808
04/05/2025 01:29 0 1.559808
04/05/2025 01:27 0 1.559808
04/05/2025 01:25 0 1.559808
04/05/2025 01:23 0 1.559808
04/05/2025 01:21 0 1.559808
04/05/2025 01:20 0 1.559808
04/05/2025 01:19 0 1.559721
04/05/2025 01:17 0 1.559721
04/05/2025 01:15 0 1.559808
04/05/2025 01:13 0 1.559808
04/05/2025 01:11 0 1.559808
04/05/2025 01:09 0 1.559721
04/05/2025 01:08 0 1.559721
04/05/2025 01:07 0 1.559808
04/05/2025 01:05 0 1.559808
04/05/2025 01:03 0 1.559808
04/05/2025 01:01 0 1.559808