EUR/DKK
EUR/DKK
DKK
Keine Kartendaten verfügbar
Markt:
FXR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Echtzeit Preisangabe
Mittel
04.04.2025 - 09:21:08
Geld
04.04.2025 - 09:21:08
Geld
Volumen 		Brief
04.04.2025 - 09:21:08
Brief
Volumen
7.461900
+0.00025 ( +0.00% )
7.454300
-
7.469500
-
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 09:20 0 7.462805
04/04/2025 09:20 0 7.463078
04/04/2025 09:20 0 7.462193
04/04/2025 09:20 0 7.462363
04/04/2025 09:20 0 7.461841
04/04/2025 09:20 0 7.46159
04/04/2025 09:19 0 7.46335
04/04/2025 09:19 0 7.462636
04/04/2025 09:19 0 7.462436
04/04/2025 09:19 0 7.462819
04/04/2025 09:19 0 7.462547
04/04/2025 09:19 0 7.461662
04/04/2025 09:18 0 7.462377
04/04/2025 09:18 0 7.462708
04/04/2025 09:18 0 7.46301
04/04/2025 09:18 0 7.463555
04/04/2025 09:18 0 7.461794
04/04/2025 09:18 0 7.462377
04/04/2025 09:17 0 7.461794
04/04/2025 09:17 0 7.461441
04/04/2025 09:17 0 7.463223
04/04/2025 09:17 0 7.461734
04/04/2025 09:17 0 7.461573
04/04/2025 09:17 0 7.461955
04/04/2025 09:16 0 7.461513
04/04/2025 09:16 0 7.462862
04/04/2025 09:16 0 7.462972
04/04/2025 09:16 0 7.462862
04/04/2025 09:16 0 7.462198
04/04/2025 09:16 0 7.461977
04/04/2025 09:15 0 7.462028
04/04/2025 09:15 0 7.463067
04/04/2025 09:15 0 7.461939
04/04/2025 09:15 0 7.461717
04/04/2025 09:15 0 7.461385
04/04/2025 09:14 0 7.461828
04/04/2025 09:14 0 7.463096
04/04/2025 09:14 0 7.462271
04/04/2025 09:14 0 7.461224
04/04/2025 09:14 0 7.460943
04/04/2025 09:14 0 7.46216
04/04/2025 09:13 0 7.462322
04/04/2025 09:13 0 7.462986
04/04/2025 09:13 0 7.462432
04/04/2025 09:13 0 7.462934
04/04/2025 09:13 0 7.46216
04/04/2025 09:13 0 7.461939
04/04/2025 09:12 0 7.46216
04/04/2025 09:12 0 7.46233
04/04/2025 09:12 0 7.462271
04/04/2025 09:12 0 7.461547
04/04/2025 09:12 0 7.462565
04/04/2025 09:12 0 7.462071
04/04/2025 09:11 0 7.462543
04/04/2025 09:11 0 7.463318
04/04/2025 09:11 0 7.46216
04/04/2025 09:11 0 7.461939
04/04/2025 09:11 0 7.46216
04/04/2025 09:11 0 7.463266
04/04/2025 09:10 0 7.46216
04/04/2025 09:10 0 7.462441
04/04/2025 09:10 0 7.462088
04/04/2025 09:10 0 7.46236
04/04/2025 09:10 0 7.462913
04/04/2025 09:10 0 7.462802
04/04/2025 09:09 0 7.461203
04/04/2025 09:09 0 7.461756
04/04/2025 09:09 0 7.462751
04/04/2025 09:09 0 7.462891
04/04/2025 09:09 0 7.462781
04/04/2025 09:09 0 7.462951
04/04/2025 09:08 0 7.462678
04/04/2025 09:08 0 7.462436
04/04/2025 09:08 0 7.462487
04/04/2025 09:08 0 7.462708
04/04/2025 09:08 0 7.461994
04/04/2025 09:08 0 7.462104
04/04/2025 09:07 0 7.46301
04/04/2025 09:07 0 7.462819
04/04/2025 09:07 0 7.461883
04/04/2025 09:07 0 7.463172
04/04/2025 09:07 0 7.461883
04/04/2025 09:07 0 7.462083
04/04/2025 09:06 0 7.461862
04/04/2025 09:06 0 7.461913
04/04/2025 09:06 0 7.463061
04/04/2025 09:06 0 7.461934
04/04/2025 09:06 0 7.462023
04/04/2025 09:06 0 7.462193
04/04/2025 09:05 0 7.461751
04/04/2025 09:05 0 7.463018
04/04/2025 09:05 0 7.462525
04/04/2025 09:05 0 7.463018
04/04/2025 09:05 0 7.462576
04/04/2025 09:05 0 7.46173
04/04/2025 09:04 0 7.462032
04/04/2025 09:04 0 7.461921
04/04/2025 09:04 0 7.462414
04/04/2025 09:04 0 7.462355
04/04/2025 09:04 0 7.462708
04/04/2025 09:04 0 7.462045
04/04/2025 09:03 0 7.4629
04/04/2025 09:03 0 7.462325
04/04/2025 09:03 0 7.462657
04/04/2025 09:03 0 7.46324
04/04/2025 09:03 0 7.462525
04/04/2025 09:03 0 7.462011
04/04/2025 09:02 0 7.461841
04/04/2025 09:02 0 7.462393
04/04/2025 09:02 0 7.461739
04/04/2025 09:02 0 7.462916
04/04/2025 09:02 0 7.461126
04/04/2025 09:02 0 7.463461
04/04/2025 09:01 0 7.461802
04/04/2025 09:01 0 7.461471
04/04/2025 09:01 0 7.462547
04/04/2025 09:01 0 7.461883
04/04/2025 09:01 0 7.462487
04/04/2025 09:01 0 7.462266
04/04/2025 09:00 0 7.462436
04/04/2025 09:00 0 7.462576
04/04/2025 09:00 0 7.462878
04/04/2025 09:00 0 7.463078
04/04/2025 09:00 0 7.461921
04/04/2025 09:00 0 7.461177
04/04/2025 08:59 0 7.462453
04/04/2025 08:59 0 7.462563
04/04/2025 08:59 0 7.462342
04/04/2025 08:59 0 7.462563
04/04/2025 08:59 0 7.46179
04/04/2025 08:58 0 7.462805
04/04/2025 08:58 0 7.462695
04/04/2025 08:58 0 7.462504
04/04/2025 08:58 0 7.462474
04/04/2025 08:58 0 7.46159
04/04/2025 08:58 0 7.46335
04/04/2025 08:57 0 7.461951
04/04/2025 08:57 0 7.462172
04/04/2025 08:57 0 7.463018
04/04/2025 08:57 0 7.462547
04/04/2025 08:57 0 7.461913
04/04/2025 08:57 0 7.462266
04/04/2025 08:56 0 7.461028
04/04/2025 08:56 0 7.462929
04/04/2025 08:56 0 7.462134
04/04/2025 08:56 0 7.461641
04/04/2025 08:56 0 7.462436
04/04/2025 08:56 0 7.462104
04/04/2025 08:55 0 7.462687
04/04/2025 08:55 0 7.462023
04/04/2025 08:55 0 7.462547
04/04/2025 08:55 0 7.4629
04/04/2025 08:55 0 7.461904
04/04/2025 08:55 0 7.462951
04/04/2025 08:54 0 7.462951
04/04/2025 08:54 0 7.462126
04/04/2025 08:54 0 7.463223
04/04/2025 08:54 0 7.462619
04/04/2025 08:54 0 7.462236
04/04/2025 08:54 0 7.461845
04/04/2025 08:53 0 7.461955
04/04/2025 08:53 0 7.462449
04/04/2025 08:53 0 7.462913
04/04/2025 08:53 0 7.462891
04/04/2025 08:53 0 7.461424
04/04/2025 08:53 0 7.462249
04/04/2025 08:52 0 7.461645
04/04/2025 08:52 0 7.461977
04/04/2025 08:52 0 7.461845
04/04/2025 08:52 0 7.461794
04/04/2025 08:52 0 7.463223
04/04/2025 08:52 0 7.462338
04/04/2025 08:51 0 7.461896
04/04/2025 08:51 0 7.461955
04/04/2025 08:51 0 7.462972
04/04/2025 08:51 0 7.46085
04/04/2025 08:51 0 7.461866
04/04/2025 08:51 0 7.461807
04/04/2025 08:50 0 7.463045
04/04/2025 08:50 0 7.462271
04/04/2025 08:50 0 7.462603
04/04/2025 08:50 0 7.462824
04/04/2025 08:50 0 7.462381
04/04/2025 08:50 0 7.461586
04/04/2025 08:49 0 7.462271
04/04/2025 08:49 0 7.462875
04/04/2025 08:49 0 7.461547
04/04/2025 08:49 0 7.461849
04/04/2025 08:49 0 7.461628
04/04/2025 08:49 0 7.461407
04/04/2025 08:48 0 7.462071
04/04/2025 08:48 0 7.462292
04/04/2025 08:48 0 7.461547
04/04/2025 08:48 0 7.461849
04/04/2025 08:48 0 7.462011
04/04/2025 08:48 0 7.461569
04/04/2025 08:47 0 7.462122
04/04/2025 08:47 0 7.462565
04/04/2025 08:47 0 7.462181
04/04/2025 08:47 0 7.462513
04/04/2025 08:47 0 7.461607
04/04/2025 08:47 0 7.461496
04/04/2025 08:46 0 7.462432
04/04/2025 08:46 0 7.462211
04/04/2025 08:46 0 7.462764
04/04/2025 08:46 0 7.461385
04/04/2025 08:46 0 7.4621
04/04/2025 08:45 0 7.46216
04/04/2025 08:45 0 7.462454
04/04/2025 08:45 0 7.46196
04/04/2025 08:45 0 7.461879
04/04/2025 08:45 0 7.462381
04/04/2025 08:45 0 7.46216
04/04/2025 08:44 0 7.461666
04/04/2025 08:44 0 7.461998
04/04/2025 08:44 0 7.462219
04/04/2025 08:44 0 7.462603
04/04/2025 08:44 0 7.462219
04/04/2025 08:44 0 7.46233
04/04/2025 08:43 0 7.462471
04/04/2025 08:43 0 7.461645
04/04/2025 08:43 0 7.461917
04/04/2025 08:43 0 7.462581
04/04/2025 08:43 0 7.461424
04/04/2025 08:43 0 7.462249
04/04/2025 08:42 0 7.463045
04/04/2025 08:42 0 7.462934
04/04/2025 08:42 0 7.461092
04/04/2025 08:42 0 7.462219
04/04/2025 08:42 0 7.462028
04/04/2025 08:42 0 7.461888
04/04/2025 08:41 0 7.461556
04/04/2025 08:41 0 7.461717
04/04/2025 08:41 0 7.462211
04/04/2025 08:41 0 7.461658
04/04/2025 08:41 0 7.462454
04/04/2025 08:41 0 7.461326
04/04/2025 08:40 0 7.462071
04/04/2025 08:40 0 7.461666
04/04/2025 08:40 0 7.461445
04/04/2025 08:40 0 7.462654
04/04/2025 08:40 0 7.461224
04/04/2025 08:40 0 7.462492
04/04/2025 08:39 0 7.462432
04/04/2025 08:39 0 7.461768
04/04/2025 08:39 0 7.460943
04/04/2025 08:39 0 7.462211
04/04/2025 08:39 0 7.461939
04/04/2025 08:39 0 7.462049
04/04/2025 08:38 0 7.462764
04/04/2025 08:38 0 7.462049
04/04/2025 08:38 0 7.462845
04/04/2025 08:38 0 7.462292
04/04/2025 08:38 0 7.461879
04/04/2025 08:38 0 7.462211
04/04/2025 08:37 0 7.461053
04/04/2025 08:37 0 7.462786
04/04/2025 08:37 0 7.462454
04/04/2025 08:37 0 7.462284
04/04/2025 08:37 0 7.462807
04/04/2025 08:36 0 7.462526
04/04/2025 08:36 0 7.4617
04/04/2025 08:36 0 7.462526
04/04/2025 08:36 0 7.461811
04/04/2025 08:36 0 7.462062
04/04/2025 08:36 0 7.463191
04/04/2025 08:35 0 7.462748
04/04/2025 08:35 0 7.4617
04/04/2025 08:35 0 7.462859
04/04/2025 08:35 0 7.462727
04/04/2025 08:35 0 7.462233
04/04/2025 08:35 0 7.461407
04/04/2025 08:34 0 7.462454
04/04/2025 08:34 0 7.462432
04/04/2025 08:34 0 7.462654
04/04/2025 08:34 0 7.462219
04/04/2025 08:34 0 7.462986
04/04/2025 08:34 0 7.461224
04/04/2025 08:33 0 7.461445
04/04/2025 08:33 0 7.461888
04/04/2025 08:33 0 7.463207
04/04/2025 08:33 0 7.462271
04/04/2025 08:33 0 7.461998
04/04/2025 08:32 0 7.461998
04/04/2025 08:32 0 7.46236
04/04/2025 08:32 0 7.461475
04/04/2025 08:32 0 7.462219
04/04/2025 08:32 0 7.46233
04/04/2025 08:31 0 7.461888
04/04/2025 08:31 0 7.462551
04/04/2025 08:31 0 7.462934
04/04/2025 08:31 0 7.463207
04/04/2025 08:31 0 7.462271
04/04/2025 08:30 0 7.461445
04/04/2025 08:30 0 7.462292
04/04/2025 08:30 0 7.461607
04/04/2025 08:30 0 7.46216
04/04/2025 08:30 0 7.460892
04/04/2025 08:30 0 7.461717
04/04/2025 08:29 0 7.462432
04/04/2025 08:29 0 7.460781
04/04/2025 08:29 0 7.462845
04/04/2025 08:29 0 7.461717
04/04/2025 08:29 0 7.462735
04/04/2025 08:29 0 7.4621
04/04/2025 08:28 0 7.461768
04/04/2025 08:28 0 7.462403
04/04/2025 08:28 0 7.461768
04/04/2025 08:28 0 7.461436
04/04/2025 08:28 0 7.46179
04/04/2025 08:27 0 7.462727
04/04/2025 08:27 0 7.461569
04/04/2025 08:27 0 7.463059
04/04/2025 08:27 0 7.462616
04/04/2025 08:27 0 7.462394
04/04/2025 08:27 0 7.460994
04/04/2025 08:26 0 7.462071
04/04/2025 08:26 0 7.462432
04/04/2025 08:26 0 7.4621
04/04/2025 08:26 0 7.462565
04/04/2025 08:26 0 7.462675
04/04/2025 08:26 0 7.461901
04/04/2025 08:25 0 7.461185
04/04/2025 08:25 0 7.461296
04/04/2025 08:25 0 7.462675
04/04/2025 08:25 0 7.4621
04/04/2025 08:25 0 7.462875
04/04/2025 08:25 0 7.462543
04/04/2025 08:24 0 7.462403
04/04/2025 08:24 0 7.461879
04/04/2025 08:24 0 7.461075
04/04/2025 08:24 0 7.462062
04/04/2025 08:24 0 7.462143
04/04/2025 08:24 0 7.46179
04/04/2025 08:23 0 7.462505
04/04/2025 08:23 0 7.461901
04/04/2025 08:23 0 7.462727
04/04/2025 08:23 0 7.461679
04/04/2025 08:23 0 7.461569
04/04/2025 08:23 0 7.462233
04/04/2025 08:22 0 7.461296
04/04/2025 08:22 0 7.462284
04/04/2025 08:22 0 7.461296
04/04/2025 08:22 0 7.462837
04/04/2025 08:22 0 7.461901
04/04/2025 08:22 0 7.462727
04/04/2025 08:21 0 7.462122
04/04/2025 08:21 0 7.461347
04/04/2025 08:21 0 7.461841
04/04/2025 08:21 0 7.461015
04/04/2025 08:21 0 7.4617
04/04/2025 08:21 0 7.462305