EUR/DKK
EUR/DKK
DKK
Keine Kartendaten verfügbar
Markt:
FXR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Echtzeit Preisangabe

Mittel
30.01.2026 - 00:09:38
Geld
30.01.2026 - 00:09:38
Geld
Volumen
Brief
30.01.2026 - 00:09:38
Brief
Volumen
7.467550
+0.0005 ( +0.01% )
7.467400
-
7.467700
-
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/30/2026 00:09 0 7.46765
01/30/2026 00:09 0 7.46765
01/30/2026 00:09 0 7.46775
01/30/2026 00:09 0 7.46775
01/30/2026 00:09 0 7.46738
01/30/2026 00:09 0 7.46765
01/30/2026 00:09 0 7.46755
01/30/2026 00:09 0 7.46765
01/30/2026 00:09 0 7.46775
01/30/2026 00:09 0 7.46765
01/30/2026 00:09 0 7.46775
01/30/2026 00:09 0 7.46765
01/30/2026 00:09 0 7.46765
01/30/2026 00:09 0 7.46775
01/30/2026 00:09 0 7.46765
01/30/2026 00:09 0 7.46775
01/30/2026 00:09 0 7.46765
01/30/2026 00:09 0 7.46785
01/30/2026 00:09 0 7.46775
01/30/2026 00:09 0 7.46765
01/30/2026 00:09 0 7.467694
01/30/2026 00:09 0 7.46765
01/30/2026 00:09 0 7.46755
01/30/2026 00:09 0 7.467814
01/30/2026 00:09 0 7.46765
01/30/2026 00:09 0 7.46775
01/30/2026 00:08 0 7.46765
01/30/2026 00:08 0 7.46765
01/30/2026 00:08 0 7.46765
01/30/2026 00:08 0 7.46755
01/30/2026 00:08 0 7.46765
01/30/2026 00:08 0 7.46775
01/30/2026 00:08 0 7.46785
01/30/2026 00:08 0 7.46755
01/30/2026 00:08 0 7.46755
01/30/2026 00:08 0 7.46775
01/30/2026 00:08 0 7.46765
01/30/2026 00:08 0 7.4676
01/30/2026 00:08 0 7.4676
01/30/2026 00:08 0 7.46755
01/30/2026 00:08 0 7.46775
01/30/2026 00:08 0 7.467611
01/30/2026 00:08 0 7.46775
01/30/2026 00:08 0 7.46765
01/30/2026 00:08 0 7.46755
01/30/2026 00:08 0 7.46775
01/30/2026 00:08 0 7.46775
01/30/2026 00:08 0 7.46765
01/30/2026 00:08 0 7.4676
01/30/2026 00:08 0 7.4676
01/30/2026 00:08 0 7.46765
01/30/2026 00:08 0 7.46775
01/30/2026 00:07 0 7.46765
01/30/2026 00:07 0 7.46755
01/30/2026 00:07 0 7.46765
01/30/2026 00:07 0 7.46755
01/30/2026 00:07 0 7.46765
01/30/2026 00:07 0 7.46765
01/30/2026 00:07 0 7.46765
01/30/2026 00:07 0 7.467658
01/30/2026 00:07 0 7.467877
01/30/2026 00:07 0 7.467757
01/30/2026 00:07 0 7.46765
01/30/2026 00:07 0 7.46785
01/30/2026 00:07 0 7.46785
01/30/2026 00:07 0 7.46765
01/30/2026 00:07 0 7.46765
01/30/2026 00:07 0 7.46755
01/30/2026 00:07 0 7.46765
01/30/2026 00:07 0 7.46765
01/30/2026 00:07 0 7.46775
01/30/2026 00:07 0 7.46765
01/30/2026 00:07 0 7.46775
01/30/2026 00:07 0 7.46775
01/30/2026 00:07 0 7.46765
01/30/2026 00:07 0 7.46775
01/30/2026 00:07 0 7.46775
01/30/2026 00:07 0 7.4676
01/30/2026 00:07 0 7.46765
01/30/2026 00:07 0 7.46755
01/30/2026 00:07 0 7.46765
01/30/2026 00:07 0 7.467502
01/30/2026 00:07 0 7.46755
01/30/2026 00:06 0 7.46765
01/30/2026 00:06 0 7.46755
01/30/2026 00:06 0 7.46765
01/30/2026 00:06 0 7.46765
01/30/2026 00:06 0 7.46775
01/30/2026 00:06 0 7.46765
01/30/2026 00:06 0 7.46775
01/30/2026 00:06 0 7.46765
01/30/2026 00:06 0 7.46765
01/30/2026 00:06 0 7.46755
01/30/2026 00:06 0 7.46765
01/30/2026 00:06 0 7.46755
01/30/2026 00:06 0 7.46765
01/30/2026 00:06 0 7.46775
01/30/2026 00:06 0 7.46765
01/30/2026 00:06 0 7.467552
01/30/2026 00:06 0 7.46775
01/30/2026 00:06 0 7.46765
01/30/2026 00:06 0 7.46775
01/30/2026 00:06 0 7.4676
01/30/2026 00:06 0 7.46765
01/30/2026 00:06 0 7.46775
01/30/2026 00:06 0 7.46765
01/30/2026 00:06 0 7.46775
01/30/2026 00:06 0 7.46765
01/30/2026 00:06 0 7.46775
01/30/2026 00:06 0 7.46755
01/30/2026 00:06 0 7.46765
01/30/2026 00:06 0 7.46775
01/30/2026 00:06 0 7.467539
01/30/2026 00:05 0 7.46765
01/30/2026 00:05 0 7.46755
01/30/2026 00:05 0 7.46765
01/30/2026 00:05 0 7.467669
01/30/2026 00:05 0 7.46765
01/30/2026 00:05 0 7.4676
01/30/2026 00:05 0 7.46765
01/30/2026 00:05 0 7.46775
01/30/2026 00:05 0 7.46765
01/30/2026 00:05 0 7.46765
01/30/2026 00:05 0 7.46765
01/30/2026 00:05 0 7.46765
01/30/2026 00:05 0 7.46755
01/30/2026 00:05 0 7.46765
01/30/2026 00:05 0 7.46755
01/30/2026 00:05 0 7.46765
01/30/2026 00:05 0 7.467667
01/30/2026 00:05 0 7.46765
01/30/2026 00:04 0 7.46765
01/30/2026 00:04 0 7.46775
01/30/2026 00:04 0 7.46765
01/30/2026 00:04 0 7.46775
01/30/2026 00:04 0 7.46765
01/30/2026 00:04 0 7.46755
01/30/2026 00:04 0 7.46775
01/30/2026 00:04 0 7.46765
01/30/2026 00:04 0 7.46765
01/30/2026 00:04 0 7.46755
01/30/2026 00:04 0 7.46765
01/30/2026 00:04 0 7.46755
01/30/2026 00:04 0 7.46765
01/30/2026 00:04 0 7.46765
01/30/2026 00:04 0 7.46755
01/30/2026 00:04 0 7.46765
01/30/2026 00:04 0 7.46775
01/30/2026 00:04 0 7.46765
01/30/2026 00:04 0 7.467598
01/30/2026 00:04 0 7.46775
01/30/2026 00:04 0 7.467359
01/30/2026 00:03 0 7.46765
01/30/2026 00:03 0 7.46765
01/30/2026 00:03 0 7.46775
01/30/2026 00:03 0 7.46765
01/30/2026 00:03 0 7.46765
01/30/2026 00:03 0 7.46755
01/30/2026 00:03 0 7.46765
01/30/2026 00:03 0 7.46755
01/30/2026 00:03 0 7.46765
01/30/2026 00:03 0 7.46775
01/30/2026 00:03 0 7.46765
01/30/2026 00:03 0 7.46765
01/30/2026 00:03 0 7.467661
01/30/2026 00:03 0 7.46795
01/30/2026 00:03 0 7.467598
01/30/2026 00:03 0 7.46785
01/30/2026 00:03 0 7.46805
01/30/2026 00:03 0 7.46795
01/30/2026 00:03 0 7.46795
01/30/2026 00:03 0 7.46775
01/30/2026 00:03 0 7.46765
01/30/2026 00:03 0 7.46775
01/30/2026 00:03 0 7.46765
01/30/2026 00:03 0 7.46765
01/30/2026 00:03 0 7.46795
01/30/2026 00:03 0 7.46795
01/30/2026 00:03 0 7.467492
01/30/2026 00:03 0 7.467672
01/30/2026 00:02 0 7.46805
01/30/2026 00:02 0 7.46805
01/30/2026 00:02 0 7.46795
01/30/2026 00:02 0 7.46805
01/30/2026 00:02 0 7.46795
01/30/2026 00:02 0 7.46765
01/30/2026 00:02 0 7.46755
01/30/2026 00:02 0 7.46765
01/30/2026 00:02 0 7.46755
01/30/2026 00:02 0 7.46765
01/30/2026 00:02 0 7.46755
01/30/2026 00:02 0 7.46765
01/30/2026 00:02 0 7.46785
01/30/2026 00:02 0 7.46775
01/30/2026 00:02 0 7.467898
01/30/2026 00:02 0 7.46775
01/30/2026 00:02 0 7.46755
01/30/2026 00:02 0 7.467728
01/30/2026 00:02 0 7.46765
01/30/2026 00:02 0 7.46755
01/30/2026 00:02 0 7.46765
01/30/2026 00:02 0 7.46785
01/30/2026 00:02 0 7.46765
01/30/2026 00:02 0 7.46785
01/30/2026 00:02 0 7.46795
01/30/2026 00:02 0 7.46755
01/30/2026 00:02 0 7.46755
01/30/2026 00:02 0 7.46755
01/30/2026 00:02 0 7.46765
01/30/2026 00:02 0 7.46775
01/30/2026 00:02 0 7.46765
01/30/2026 00:02 0 7.46805
01/30/2026 00:02 0 7.46795
01/30/2026 00:02 0 7.46755
01/30/2026 00:02 0 7.46775
01/30/2026 00:02 0 7.46755
01/30/2026 00:02 0 7.46765
01/30/2026 00:02 0 7.46765
01/30/2026 00:02 0 7.46775
01/30/2026 00:02 0 7.467579
01/30/2026 00:02 0 7.46775
01/30/2026 00:02 0 7.467552
01/30/2026 00:02 0 7.467524
01/30/2026 00:02 0 7.46765
01/30/2026 00:02 0 7.46745
01/30/2026 00:02 0 7.46755
01/30/2026 00:01 0 7.46775
01/30/2026 00:01 0 7.46785
01/30/2026 00:01 0 7.46775
01/30/2026 00:01 0 7.46795
01/30/2026 00:01 0 7.46785
01/30/2026 00:01 0 7.46775
01/30/2026 00:01 0 7.46785
01/30/2026 00:01 0 7.46775
01/30/2026 00:01 0 7.46785
01/30/2026 00:01 0 7.46775
01/30/2026 00:01 0 7.46785
01/30/2026 00:01 0 7.46765
01/30/2026 00:01 0 7.46745
01/30/2026 00:01 0 7.46755
01/30/2026 00:01 0 7.46785
01/30/2026 00:01 0 7.46755
01/30/2026 00:01 0 7.46745
01/30/2026 00:01 0 7.46755
01/30/2026 00:01 0 7.46765
01/30/2026 00:01 0 7.467844
01/30/2026 00:01 0 7.46755
01/30/2026 00:01 0 7.467851
01/30/2026 00:01 0 7.46765
01/30/2026 00:01 0 7.46755
01/30/2026 00:01 0 7.46765
01/30/2026 00:01 0 7.46755
01/30/2026 00:01 0 7.46765
01/30/2026 00:01 0 7.46775
01/30/2026 00:01 0 7.46765
01/30/2026 00:01 0 7.46775
01/30/2026 00:01 0 7.46765
01/30/2026 00:01 0 7.46765
01/30/2026 00:01 0 7.46755
01/30/2026 00:01 0 7.46765
01/30/2026 00:01 0 7.46775
01/30/2026 00:01 0 7.46765
01/30/2026 00:01 0 7.467707
01/30/2026 00:01 0 7.467694
01/30/2026 00:01 0 7.46765
01/30/2026 00:00 0 7.46755
01/30/2026 00:00 0 7.46765
01/30/2026 00:00 0 7.46785
01/30/2026 00:00 0 7.46775
01/30/2026 00:00 0 7.46765
01/30/2026 00:00 0 7.46755
01/30/2026 00:00 0 7.46765
01/30/2026 00:00 0 7.46765
01/30/2026 00:00 0 7.46765
01/30/2026 00:00 0 7.46775
01/30/2026 00:00 0 7.46765
01/30/2026 00:00 0 7.46755
01/30/2026 00:00 0 7.46765
01/30/2026 00:00 0 7.46754
01/30/2026 00:00 0 7.46775
01/30/2026 00:00 0 7.46755
01/30/2026 00:00 0 7.46765
01/30/2026 00:00 0 7.46765
01/30/2026 00:00 0 7.467602
01/30/2026 00:00 0 7.46765
01/30/2026 00:00 0 7.46775
01/30/2026 00:00 0 7.46765
01/30/2026 00:00 0 7.46775
01/30/2026 00:00 0 7.46765
01/30/2026 00:00 0 7.46775
01/30/2026 00:00 0 7.46765
01/30/2026 00:00 0 7.46785
01/30/2026 00:00 0 7.46775
01/30/2026 00:00 0 7.46785
01/30/2026 00:00 0 7.46775
01/30/2026 00:00 0 7.46785
01/30/2026 00:00 0 7.46775
01/30/2026 00:00 0 7.46765
01/30/2026 00:00 0 7.46765
01/30/2026 00:00 0 7.46765
01/30/2026 00:00 0 7.46775
01/30/2026 00:00 0 7.46765
01/30/2026 00:00 0 7.46765
01/30/2026 00:00 0 7.46765
01/30/2026 00:00 0 7.46825
01/30/2026 00:00 0 7.46765
01/30/2026 00:00 0 7.467715
01/30/2026 00:00 0 7.46765
01/30/2026 00:00 0 7.467561
01/30/2026 00:00 0 7.46785
01/30/2026 00:00 0 7.46775
01/30/2026 00:00 0 7.467327
01/30/2026 00:00 0 7.467451
01/30/2026 00:00 0 7.46775
01/29/2026 23:59 0 7.46775
01/29/2026 23:59 0 7.46755
01/29/2026 23:59 0 7.46765
01/29/2026 23:59 0 7.46775
01/29/2026 23:59 0 7.46755
01/29/2026 23:59 0 7.46775
01/29/2026 23:59 0 7.46775
01/29/2026 23:59 0 7.46745
01/29/2026 23:59 0 7.46755
01/29/2026 23:59 0 7.46765
01/29/2026 23:59 0 7.46785
01/29/2026 23:59 0 7.46775
01/29/2026 23:59 0 7.46645
01/29/2026 23:59 0 7.46825
01/29/2026 23:59 0 7.46815
01/29/2026 23:59 0 7.46825
01/29/2026 23:59 0 7.46775
01/29/2026 23:59 0 7.46765
01/29/2026 23:59 0 7.46775
01/29/2026 23:59 0 7.46775
01/29/2026 23:59 0 7.467641
01/29/2026 23:59 0 7.467589
01/29/2026 23:59 0 7.46775
01/29/2026 23:59 0 7.46775
01/29/2026 23:59 0 7.46785
01/29/2026 23:59 0 7.46775
01/29/2026 23:59 0 7.46755
01/29/2026 23:59 0 7.46745
01/29/2026 23:59 0 7.46775
01/29/2026 23:59 0 7.46785
01/29/2026 23:59 0 7.46775
01/29/2026 23:59 0 7.46765
01/29/2026 23:59 0 7.46755
01/29/2026 23:59 0 7.46765
01/29/2026 23:59 0 7.46765
01/29/2026 23:59 0 7.46775
01/29/2026 23:59 0 7.46785
01/29/2026 23:59 0 7.46765
01/29/2026 23:59 0 7.46775
01/29/2026 23:59 0 7.46765
01/29/2026 23:59 0 7.46775
01/29/2026 23:59 0 7.46765
01/29/2026 23:59 0 7.46765
01/29/2026 23:59 0 7.467432
01/29/2026 23:59 0 7.467369
01/29/2026 23:59 0 7.467361
01/29/2026 23:59 0 7.467416
01/29/2026 23:58 0 7.46755
01/29/2026 23:58 0 7.46775
01/29/2026 23:58 0 7.46765
01/29/2026 23:58 0 7.46765
01/29/2026 23:58 0 7.46765
01/29/2026 23:58 0 7.46795
01/29/2026 23:58 0 7.46785
01/29/2026 23:58 0 7.46775
01/29/2026 23:58 0 7.46785
01/29/2026 23:58 0 7.46775
01/29/2026 23:58 0 7.46785
01/29/2026 23:58 0 7.46775
01/29/2026 23:58 0 7.46765
01/29/2026 23:58 0 7.46755
01/29/2026 23:58 0 7.46755
01/29/2026 23:58 0 7.46775
01/29/2026 23:58 0 7.46785
01/29/2026 23:58 0 7.46775
01/29/2026 23:58 0 7.46785
01/29/2026 23:58 0 7.467315
01/29/2026 23:58 0 7.46775
01/29/2026 23:58 0 7.467399
01/29/2026 23:58 0 7.46755
01/29/2026 23:58 0 7.46738
01/29/2026 23:58 0 7.467336
01/29/2026 23:58 0 7.46765
01/29/2026 23:58 0 7.46775
01/29/2026 23:58 0 7.46755
01/29/2026 23:58 0 7.46765
01/29/2026 23:58 0 7.46765
01/29/2026 23:58 0 7.46765
01/29/2026 23:58 0 7.46775
01/29/2026 23:58 0 7.46765
01/29/2026 23:58 0 7.46775
01/29/2026 23:58 0 7.46765
01/29/2026 23:58 0 7.46775
01/29/2026 23:58 0 7.46775
01/29/2026 23:58 0 7.46755
01/29/2026 23:58 0 7.46755
01/29/2026 23:58 0 7.46745
01/29/2026 23:58 0 7.46755
01/29/2026 23:58 0 7.46735
01/29/2026 23:58 0 7.46745
01/29/2026 23:58 0 7.46755
01/29/2026 23:58 0 7.467295
01/29/2026 23:58 0 7.46745
01/29/2026 23:58 0 7.46734
01/29/2026 23:57 0 7.46755
01/29/2026 23:57 0 7.46775
01/29/2026 23:57 0 7.46765
01/29/2026 23:57 0 7.46775
01/29/2026 23:57 0 7.46765
01/29/2026 23:57 0 7.46765
01/29/2026 23:57 0 7.46765
01/29/2026 23:57 0 7.46755
01/29/2026 23:57 0 7.46755
01/29/2026 23:57 0 7.46745
01/29/2026 23:57 0 7.46755
01/29/2026 23:57 0 7.46765
01/29/2026 23:57 0 7.46755
01/29/2026 23:57 0 7.46765
01/29/2026 23:57 0 7.46755
01/29/2026 23:57 0 7.46765
01/29/2026 23:57 0 7.467836
01/29/2026 23:57 0 7.467836
01/29/2026 23:57 0 7.46755
01/29/2026 23:57 0 7.46765
01/29/2026 23:57 0 7.46765
01/29/2026 23:57 0 7.46745
01/29/2026 23:57 0 7.46755
01/29/2026 23:57 0 7.46765
01/29/2026 23:57 0 7.46755
01/29/2026 23:57 0 7.46765
01/29/2026 23:57 0 7.46755
01/29/2026 23:57 0 7.46765
01/29/2026 23:57 0 7.46785
01/29/2026 23:57 0 7.46775
01/29/2026 23:57 0 7.46775
01/29/2026 23:57 0 7.46765
01/29/2026 23:57 0 7.46785
01/29/2026 23:57 0 7.46792
01/29/2026 23:57 0 7.467956
01/29/2026 23:57 0 7.467863
01/29/2026 23:57 0 7.467818
01/29/2026 23:56 0 7.46775
01/29/2026 23:56 0 7.46775
01/29/2026 23:56 0 7.46755
01/29/2026 23:56 0 7.46755
01/29/2026 23:56 0 7.46765
01/29/2026 23:56 0 7.46755
01/29/2026 23:56 0 7.46765
01/29/2026 23:56 0 7.46755
01/29/2026 23:56 0 7.46765
01/29/2026 23:56 0 7.46755
01/29/2026 23:56 0 7.46765
01/29/2026 23:56 0 7.46775
01/29/2026 23:56 0 7.46765
01/29/2026 23:56 0 7.46755
01/29/2026 23:56 0 7.46765
01/29/2026 23:56 0 7.46765
01/29/2026 23:56 0 7.46765
01/29/2026 23:56 0 7.467907
01/29/2026 23:56 0 7.46755
01/29/2026 23:56 0 7.467863
01/29/2026 23:56 0 7.46755
01/29/2026 23:56 0 7.46775
01/29/2026 23:56 0 7.46765
01/29/2026 23:56 0 7.46765
01/29/2026 23:56 0 7.46755
01/29/2026 23:56 0 7.46765
01/29/2026 23:56 0 7.46755
01/29/2026 23:56 0 7.46765
01/29/2026 23:56 0 7.46775
01/29/2026 23:56 0 7.46785
01/29/2026 23:56 0 7.46775
01/29/2026 23:56 0 7.46785
01/29/2026 23:56 0 7.46775
01/29/2026 23:56 0 7.46765
01/29/2026 23:56 0 7.46765
01/29/2026 23:56 0 7.46775
01/29/2026 23:56 0 7.46765
01/29/2026 23:56 0 7.46765
01/29/2026 23:56 0 7.46785
01/29/2026 23:56 0 7.46775
01/29/2026 23:56 0 7.46765
01/29/2026 23:56 0 7.46775
01/29/2026 23:56 0 7.46765
01/29/2026 23:56 0 7.46775
01/29/2026 23:56 0 7.46755
01/29/2026 23:56 0 7.46765
01/29/2026 23:56 0 7.46775
01/29/2026 23:56 0 7.467996
01/29/2026 23:56 0 7.46785
01/29/2026 23:55 0 7.46775
01/29/2026 23:55 0 7.46785
01/29/2026 23:55 0 7.46775
01/29/2026 23:55 0 7.46765
01/29/2026 23:55 0 7.46775
01/29/2026 23:55 0 7.46765
01/29/2026 23:55 0 7.46765
01/29/2026 23:55 0 7.46755
01/29/2026 23:55 0 7.46765
01/29/2026 23:55 0 7.46755
01/29/2026 23:55 0 7.46765
01/29/2026 23:55 0 7.46785
01/29/2026 23:55 0 7.46775
01/29/2026 23:55 0 7.46755
01/29/2026 23:55 0 7.46685
01/29/2026 23:55 0 7.46695
01/29/2026 23:55 0 7.46775
01/29/2026 23:55 0 7.46765
01/29/2026 23:55 0 7.468042
01/29/2026 23:55 0 7.46809
01/29/2026 23:55 0 7.468042
01/29/2026 23:55 0 7.46755
01/29/2026 23:55 0 7.46765
01/29/2026 23:55 0 7.46775
01/29/2026 23:55 0 7.46765
01/29/2026 23:55 0 7.46755
01/29/2026 23:55 0 7.46765
01/29/2026 23:55 0 7.46775
01/29/2026 23:55 0 7.46755
01/29/2026 23:55 0 7.46745
01/29/2026 23:55 0 7.46725
01/29/2026 23:55 0 7.46715