EUR/NOK
EUR/NOK
NOK
Keine Kartendaten verfügbar
Markt:
FXR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Echtzeit Preisangabe
Mittel
09.08.2026 - 15:16:57
Geld
09.08.2026 - 15:16:57
Geld
Volumen 		Brief
09.08.2026 - 15:16:57
Brief
Volumen
10.986050
0.00 ( 0.00% )
10.957000
-
11.015100
-
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/09/2026 15:16 � 10.98605
08/09/2026 15:16 � 10.98605
08/09/2026 11:56 � 10.98605
08/09/2026 11:54 � 10.98605
08/09/2026 11:04 � 10.98605
08/09/2026 11:03 � 10.98605
08/09/2026 10:32 � 10.98605
08/09/2026 10:30 � 10.98605
08/09/2026 08:49 � 10.98605
08/09/2026 08:48 � 10.98605
08/09/2026 08:01 � 10.98605
08/09/2026 08:00 � 10.98605
08/09/2026 08:00 � 10.98605
08/09/2026 08:00 � 10.98605
08/09/2026 07:34 � 10.98605
08/09/2026 07:32 � 10.98605
08/09/2026 05:36 � 10.98605
08/09/2026 05:35 � 10.98605
08/09/2026 05:06 � 10.98605
08/09/2026 04:45 � 10.98605
08/09/2026 04:43 � 10.98605
08/09/2026 04:37 � 10.98605
08/09/2026 04:36 � 10.98605
08/09/2026 03:07 � 10.98605
08/09/2026 03:03 � 10.98605
08/09/2026 03:01 � 10.98605
08/09/2026 02:16 � 10.98605
08/09/2026 02:02 � 10.98605
08/09/2026 02:00 � 10.98605
08/09/2026 01:59 � 10.98605
08/09/2026 01:56 � 10.98605
08/09/2026 01:51 � 10.98605
08/09/2026 01:48 � 10.98605
08/09/2026 01:43 � 10.98605
08/09/2026 01:35 � 10.98605
08/09/2026 01:32 � 10.98605
08/09/2026 01:32 � 10.98605
08/09/2026 01:29 � 10.98605
08/09/2026 01:18 � 10.98605
08/09/2026 01:17 � 10.98605
08/09/2026 01:16 � 10.98605
08/09/2026 01:16 � 10.98605
08/09/2026 01:15 � 10.98605
08/09/2026 01:15 � 10.98605
08/09/2026 01:15 � 10.98605
08/09/2026 01:14 � 10.98605
08/09/2026 01:14 � 10.98605
08/09/2026 01:14 � 10.98605
08/09/2026 01:13 � 10.98605
08/09/2026 01:13 � 10.98605
08/09/2026 01:13 � 10.98605
08/09/2026 01:12 � 10.98605
08/09/2026 01:12 � 10.98605
08/09/2026 01:11 � 10.98605
08/09/2026 01:11 � 10.98605
08/09/2026 01:11 � 10.98605
08/09/2026 01:11 � 10.98605
08/09/2026 01:10 � 10.98605
08/09/2026 01:10 � 10.98605
08/09/2026 01:09 � 10.98605
08/09/2026 01:09 � 10.98605
08/09/2026 01:08 � 10.98605
08/09/2026 01:08 � 10.98605
08/09/2026 01:07 � 10.98605
08/09/2026 01:07 � 10.98605
08/09/2026 01:07 � 10.98605
08/09/2026 01:06 � 10.98605
08/09/2026 01:06 � 10.98605
08/09/2026 01:05 � 10.98605
08/09/2026 01:05 � 10.98605
08/09/2026 01:04 � 10.98605
08/09/2026 01:04 � 10.98605
08/09/2026 01:03 � 10.98605
08/09/2026 01:03 � 10.98605
08/09/2026 01:02 � 10.98605
08/09/2026 01:02 � 10.98605
08/09/2026 01:01 � 10.98605
08/09/2026 01:01 � 10.98605
08/09/2026 01:01 � 10.98605
08/09/2026 01:00 � 10.98605
08/09/2026 01:00 � 10.98605
08/09/2026 00:59 � 10.98605
08/09/2026 00:59 � 10.98605
08/09/2026 00:59 � 10.98605
08/09/2026 00:58 � 10.98605
08/09/2026 00:58 � 10.98605
08/09/2026 00:57 � 10.98605
08/09/2026 00:57 � 10.98605
08/09/2026 00:57 � 10.98605
08/09/2026 00:57 � 10.98605
08/09/2026 00:56 � 10.98605
08/09/2026 00:56 � 10.98605
08/09/2026 00:56 � 10.98605
08/09/2026 00:55 � 10.98605
08/09/2026 00:55 � 10.98605
08/09/2026 00:54 � 10.98605
08/09/2026 00:54 � 10.98605
08/09/2026 00:53 � 10.98605
08/09/2026 00:53 � 10.98605
08/09/2026 00:52 � 10.98605
08/09/2026 00:52 � 10.98605
08/09/2026 00:52 � 10.98605
08/09/2026 00:51 � 10.98605
08/09/2026 00:51 � 10.98605
08/09/2026 00:51 � 10.98605
08/09/2026 00:50 � 10.98605
08/09/2026 00:50 � 10.98605
08/09/2026 00:50 � 10.98605
08/09/2026 00:50 � 10.98605
08/09/2026 00:49 � 10.98605
08/09/2026 00:49 � 10.98605
08/09/2026 00:48 � 10.98605
08/09/2026 00:48 � 10.98605
08/09/2026 00:48 � 10.98605
08/09/2026 00:47 � 10.98605
08/09/2026 00:47 � 10.98605
08/09/2026 00:46 � 10.98605
08/09/2026 00:46 � 10.98605
08/09/2026 00:45 � 10.98605
08/09/2026 00:45 � 10.98605
08/09/2026 00:45 � 10.98605
08/09/2026 00:44 � 10.98605
08/09/2026 00:44 � 10.98605
08/09/2026 00:44 � 10.98605
08/09/2026 00:44 � 10.98605
08/09/2026 00:43 � 10.98605
08/09/2026 00:43 � 10.98605
08/09/2026 00:43 � 10.98605
08/09/2026 00:43 � 10.98605
08/09/2026 00:42 � 10.98605
08/09/2026 00:42 � 10.98605
08/09/2026 00:42 � 10.98605
08/09/2026 00:42 � 10.98605
08/09/2026 00:41 � 10.98605
08/09/2026 00:41 � 10.98605
08/09/2026 00:40 � 10.98605
08/09/2026 00:40 � 10.98605
08/09/2026 00:40 � 10.98605
08/09/2026 00:39 � 10.98605
08/09/2026 00:39 � 10.98605
08/09/2026 00:38 � 10.98605
08/09/2026 00:38 � 10.98605
08/09/2026 00:37 � 10.98605
08/09/2026 00:37 � 10.98605
08/09/2026 00:37 � 10.98605
08/09/2026 00:37 � 10.98605
08/09/2026 00:36 � 10.98605
08/09/2026 00:36 � 10.98605
08/09/2026 00:35 � 10.98605
08/09/2026 00:35 � 10.98605
08/09/2026 00:35 � 10.98605
08/09/2026 00:34 � 10.98605
08/09/2026 00:34 � 10.98605
08/09/2026 00:34 � 10.98605
08/09/2026 00:33 � 10.98605
08/09/2026 00:33 � 10.98605
08/09/2026 00:33 � 10.98605
08/09/2026 00:33 � 10.98605
08/09/2026 00:33 � 10.98605
08/09/2026 00:33 � 10.98605
08/09/2026 00:32 � 10.98605
08/09/2026 00:32 � 10.98605
08/09/2026 00:31 � 10.98605
08/09/2026 00:31 � 10.98605
08/09/2026 00:30 � 10.98605
08/09/2026 00:30 � 10.98605
08/09/2026 00:29 � 10.98605
08/09/2026 00:29 � 10.98605
08/09/2026 00:29 � 10.98605
08/09/2026 00:29 � 10.98605
08/09/2026 00:28 � 10.98605
08/09/2026 00:28 � 10.98605
08/09/2026 00:27 � 10.98605
08/09/2026 00:27 � 10.98605
08/09/2026 00:27 � 10.98605
08/09/2026 00:26 � 10.98605
08/09/2026 00:26 � 10.98605
08/09/2026 00:26 � 10.98605
08/09/2026 00:26 � 10.98605
08/09/2026 00:25 � 10.98605
08/09/2026 00:25 � 10.98605
08/09/2026 00:25 � 10.98605
08/09/2026 00:24 � 10.98605
08/09/2026 00:24 � 10.98605
08/09/2026 00:24 � 10.98605
08/09/2026 00:24 � 10.98605
08/09/2026 00:24 � 10.98605
08/09/2026 00:23 � 10.98605
08/09/2026 00:23 � 10.98605
08/09/2026 00:22 � 10.98605
08/09/2026 00:22 � 10.98605
08/09/2026 00:21 � 10.98605
08/09/2026 00:21 � 10.98605
08/09/2026 00:20 � 10.98605
08/09/2026 00:20 � 10.98605
08/09/2026 00:20 � 10.98605
08/09/2026 00:20 � 10.98605
08/09/2026 00:19 � 10.98605
08/09/2026 00:19 � 10.98605
08/09/2026 00:19 � 10.98605
08/09/2026 00:18 � 10.98605
08/09/2026 00:18 � 10.98605
08/09/2026 00:17 � 10.98605
08/09/2026 00:17 � 10.98605
08/09/2026 00:17 � 10.98605
08/09/2026 00:17 � 10.98605
08/09/2026 00:16 � 10.98605
08/09/2026 00:16 � 10.98605
08/09/2026 00:16 � 10.98605
08/09/2026 00:15 � 10.98605
08/09/2026 00:15 � 10.98605
08/09/2026 00:15 � 10.98605
08/09/2026 00:15 � 10.98605
08/09/2026 00:14 � 10.98605
08/09/2026 00:14 � 10.98605
08/09/2026 00:14 � 10.98605
08/09/2026 00:13 � 10.98605
08/09/2026 00:13 � 10.98605
08/09/2026 00:13 � 10.98605
08/09/2026 00:12 � 10.98605
08/09/2026 00:12 � 10.98605
08/09/2026 00:12 � 10.98605
08/09/2026 00:12 � 10.98605
08/09/2026 00:11 � 10.98605
08/09/2026 00:11 � 10.98605
08/09/2026 00:11 � 10.98605
08/09/2026 00:11 � 10.98605
08/09/2026 00:11 � 10.98605
08/09/2026 00:10 � 10.98605
08/09/2026 00:10 � 10.98605
08/09/2026 00:09 � 10.98605
08/09/2026 00:09 � 10.98605
08/09/2026 00:09 � 10.98605
08/09/2026 00:09 � 10.98605
08/09/2026 00:08 � 10.98605
08/09/2026 00:08 � 10.98605
08/09/2026 00:08 � 10.98605
08/09/2026 00:08 � 10.98605
08/09/2026 00:07 � 10.98605
08/09/2026 00:07 � 10.98605
08/09/2026 00:07 � 10.98605
08/09/2026 00:06 � 10.98605
08/09/2026 00:06 � 10.98605
08/09/2026 00:06 � 10.98605
08/09/2026 00:05 � 10.98605
08/09/2026 00:05 � 10.98605
08/09/2026 00:05 � 10.98605
08/09/2026 00:05 � 10.98605
08/09/2026 00:05 � 10.98605
08/09/2026 00:05 � 10.98605
08/09/2026 00:04 � 10.98605
08/09/2026 00:04 � 10.98605
08/09/2026 00:04 � 10.98605
08/09/2026 00:04 � 10.98605
08/09/2026 00:03 � 10.98605
08/09/2026 00:03 � 10.98605
08/09/2026 00:03 � 10.98605
08/09/2026 00:02 � 10.98605
08/09/2026 00:02 � 10.98605
08/09/2026 00:02 � 10.98605
08/09/2026 00:01 � 10.98605
08/09/2026 00:01 � 10.98605
08/09/2026 00:01 � 10.98605
08/09/2026 00:01 � 10.98605
08/09/2026 00:01 � 10.98605
08/09/2026 00:00 � 10.98605
08/09/2026 00:00 � 10.98605
08/09/2026 00:00 � 10.98605
08/09/2026 00:00 � 10.98605
08/09/2026 00:00 � 10.98605
08/08/2026 23:59 � 10.98605
08/08/2026 23:59 � 10.98605
08/08/2026 23:59 � 10.98605
08/08/2026 23:59 � 10.98605
08/08/2026 23:58 � 10.98605
08/08/2026 23:58 � 10.98605
08/08/2026 23:58 � 10.98605
08/08/2026 23:58 � 10.98605
08/08/2026 23:58 � 10.98605
08/08/2026 23:58 � 10.98605
08/08/2026 23:57 � 10.98605
08/08/2026 23:57 � 10.98605
08/08/2026 23:56 � 10.98605
08/08/2026 23:56 � 10.98605
08/08/2026 23:56 � 10.98605
08/08/2026 23:56 � 10.98605
08/08/2026 23:56 � 10.98605
08/08/2026 23:56 � 10.98605
08/08/2026 23:55 � 10.98605
08/08/2026 23:55 � 10.98605
08/08/2026 23:55 � 10.98605
08/08/2026 23:55 � 10.98605