Hoher Abstand zu verzögertem Kurs
|
Mittel
04.04.2026
-
21:05:43
|
Geld
04.04.2026 -
21:05:43
|
Geld Volumen |
Brief
04.04.2026 -
21:05:43
|
Brief Volumen |
|---|---|---|---|---|
|
11.257900
+0.017
(
+0.15% )
|
11.206100
|
- |
11.309700
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2026 20:55 | 0 | 11.2579 |
| 04/04/2026 20:51 | 0 | 11.2579 |
| 04/04/2026 20:48 | 0 | 11.2579 |
| 04/04/2026 20:48 | 0 | 11.2579 |
| 04/04/2026 20:47 | 0 | 11.2579 |
| 04/04/2026 20:46 | 0 | 11.2579 |
| 04/04/2026 20:43 | 0 | 11.2579 |
| 04/04/2026 20:43 | 0 | 11.2579 |
| 04/04/2026 20:39 | 0 | 11.2579 |
| 04/04/2026 20:35 | 0 | 11.2579 |
| 04/04/2026 20:35 | 0 | 11.2579 |
| 04/04/2026 20:32 | 0 | 11.2579 |
| 04/04/2026 20:29 | 0 | 11.2579 |
| 04/04/2026 20:26 | 0 | 11.2579 |
| 04/04/2026 20:24 | 0 | 11.2579 |
| 04/04/2026 20:24 | 0 | 11.2579 |
| 04/04/2026 20:22 | 0 | 11.2579 |
| 04/04/2026 20:21 | 0 | 11.2579 |
| 04/04/2026 20:20 | 0 | 11.2579 |
| 04/04/2026 20:19 | 0 | 11.2579 |
| 04/04/2026 20:18 | 0 | 11.2579 |
| 04/04/2026 20:17 | 0 | 11.2579 |
| 04/04/2026 20:17 | 0 | 11.2579 |
| 04/04/2026 20:15 | 0 | 11.2579 |
| 04/04/2026 20:15 | 0 | 11.2579 |
| 04/04/2026 20:14 | 0 | 11.2579 |
| 04/04/2026 20:13 | 0 | 11.2579 |
| 04/04/2026 20:12 | 0 | 11.2579 |
| 04/04/2026 20:12 | 0 | 11.2579 |
| 04/04/2026 20:11 | 0 | 11.2579 |
| 04/04/2026 20:11 | 0 | 11.2579 |
| 04/04/2026 20:10 | 0 | 11.2579 |
| 04/04/2026 20:09 | 0 | 11.2579 |
| 04/04/2026 20:08 | 0 | 11.2579 |
| 04/04/2026 20:07 | 0 | 11.2579 |
| 04/04/2026 20:06 | 0 | 11.2579 |
| 04/04/2026 20:06 | 0 | 11.2579 |
| 04/04/2026 20:05 | 0 | 11.2579 |