Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
21:59:59
|
Geld Volumen |
Brief
24.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.38
-0.03
(
-0.32% )
|
9.38
|
20'000 |
9.39
|
8'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 155454 | 9.38 |
| 08/24/2026 21:59 | 1 | 9.385 |
| 08/24/2026 21:59 | 1 | 9.385 |
| 08/24/2026 21:59 | 2 | 9.385 |
| 08/24/2026 21:59 | 1 | 9.385 |
| 08/24/2026 21:59 | 8 | 9.39 |
| 08/24/2026 21:59 | 1 | 9.39 |
| 08/24/2026 21:59 | 1 | 9.39 |
| 08/24/2026 21:59 | 1 | 9.39 |
| 08/24/2026 21:59 | 1 | 9.39 |
| 08/24/2026 21:59 | 4 | 9.395 |
| 08/24/2026 21:59 | 34 | 9.40 |
| 08/24/2026 21:59 | 420 | 9.40 |
| 08/24/2026 21:59 | 500 | 9.40 |
| 08/24/2026 21:59 | 400 | 9.40 |
| 08/24/2026 21:59 | 500 | 9.40 |
| 08/24/2026 21:59 | 200 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.405 |
| 08/24/2026 21:59 | 100 | 9.405 |
| 08/24/2026 21:59 | 200 | 9.405 |
| 08/24/2026 21:59 | 100 | 9.405 |
| 08/24/2026 21:59 | 100 | 9.405 |
| 08/24/2026 21:59 | 2 | 9.41 |
| 08/24/2026 21:59 | 666 | 9.41 |
| 08/24/2026 21:59 | 37 | 9.41 |
| 08/24/2026 21:59 | 57 | 9.41 |
| 08/24/2026 21:59 | 200 | 9.415 |
| 08/24/2026 21:59 | 200 | 9.415 |
| 08/24/2026 21:59 | 100 | 9.415 |
| 08/24/2026 21:59 | 126 | 9.415 |
| 08/24/2026 21:59 | 100 | 9.415 |
| 08/24/2026 21:59 | 100 | 9.415 |
| 08/24/2026 21:59 | 100 | 9.415 |
| 08/24/2026 21:59 | 100 | 9.415 |
| 08/24/2026 21:59 | 100 | 9.415 |
| 08/24/2026 21:59 | 100 | 9.41 |
| 08/24/2026 21:59 | 400 | 9.41 |
| 08/24/2026 21:59 | 13 | 9.41 |
| 08/24/2026 21:59 | 33 | 9.41 |
| 08/24/2026 21:59 | 3 | 9.41 |
| 08/24/2026 21:59 | 300 | 9.41 |
| 08/24/2026 21:59 | 160 | 9.41 |
| 08/24/2026 21:59 | 11 | 9.41 |
| 08/24/2026 21:59 | 10 | 9.41 |
| 08/24/2026 21:59 | 8 | 9.41 |
| 08/24/2026 21:59 | 27 | 9.41 |
| 08/24/2026 21:59 | 200 | 9.41 |
| 08/24/2026 21:59 | 60 | 9.41 |
| 08/24/2026 21:59 | 100 | 9.41 |
| 08/24/2026 21:59 | 5 | 9.41 |
| 08/24/2026 21:59 | 100 | 9.415 |
| 08/24/2026 21:59 | 300 | 9.415 |
| 08/24/2026 21:59 | 100 | 9.415 |
| 08/24/2026 21:59 | 200 | 9.415 |
| 08/24/2026 21:59 | 100 | 9.415 |
| 08/24/2026 21:59 | 100 | 9.415 |
| 08/24/2026 21:59 | 200 | 9.415 |
| 08/24/2026 21:59 | 200 | 9.41 |
| 08/24/2026 21:59 | 200 | 9.41 |
| 08/24/2026 21:59 | 88 | 9.41 |
| 08/24/2026 21:59 | 300 | 9.41 |
| 08/24/2026 21:59 | 92 | 9.41 |
| 08/24/2026 21:59 | 96 | 9.41 |
| 08/24/2026 21:59 | 98 | 9.41 |
| 08/24/2026 21:59 | 100 | 9.415 |
| 08/24/2026 21:59 | 100 | 9.415 |
| 08/24/2026 21:59 | 100 | 9.415 |
| 08/24/2026 21:59 | 97 | 9.42 |
| 08/24/2026 21:59 | 500 | 9.42 |
| 08/24/2026 21:59 | 200 | 9.42 |
| 08/24/2026 21:59 | 200 | 9.42 |
| 08/24/2026 21:59 | 200 | 9.42 |
| 08/24/2026 21:59 | 800 | 9.42 |
| 08/24/2026 21:59 | 13 | 9.42 |
| 08/24/2026 21:59 | 600 | 9.42 |
| 08/24/2026 21:59 | 500 | 9.42 |
| 08/24/2026 21:59 | 276 | 9.42 |
| 08/24/2026 21:59 | 2 | 9.42 |
| 08/24/2026 21:59 | 500 | 9.42 |
| 08/24/2026 21:59 | 108 | 9.42 |
| 08/24/2026 21:59 | 92 | 9.42 |
| 08/24/2026 21:59 | 11 | 9.415 |
| 08/24/2026 21:59 | 200 | 9.415 |
| 08/24/2026 21:59 | 100 | 9.415 |
| 08/24/2026 21:59 | 11 | 9.415 |
| 08/24/2026 21:59 | 200 | 9.415 |
| 08/24/2026 21:59 | 100 | 9.415 |
| 08/24/2026 21:59 | 400 | 9.42 |
| 08/24/2026 21:59 | 158 | 9.42 |
| 08/24/2026 21:59 | 4 | 9.42 |
| 08/24/2026 21:59 | 124 | 9.42 |
| 08/24/2026 21:59 | 52 | 9.42 |
| 08/24/2026 21:59 | 200 | 9.42 |
| 08/24/2026 21:59 | 200 | 9.42 |
| 08/24/2026 21:59 | 500 | 9.42 |
| 08/24/2026 21:59 | 200 | 9.42 |
| 08/24/2026 21:59 | 200 | 9.42 |
| 08/24/2026 21:59 | 200 | 9.42 |
| 08/24/2026 21:59 | 52 | 9.42 |
| 08/24/2026 21:59 | 400 | 9.42 |
| 08/24/2026 21:59 | 500 | 9.42 |
| 08/24/2026 21:59 | 500 | 9.42 |
| 08/24/2026 21:59 | 600 | 9.42 |
| 08/24/2026 21:59 | 200 | 9.42 |
| 08/24/2026 21:59 | 200 | 9.42 |
| 08/24/2026 21:59 | 284 | 9.42 |
| 08/24/2026 21:59 | 700 | 9.42 |
| 08/24/2026 21:59 | 4 | 9.42 |
| 08/24/2026 21:59 | 100 | 9.415 |
| 08/24/2026 21:59 | 100 | 9.415 |
| 08/24/2026 21:59 | 100 | 9.425 |
| 08/24/2026 21:59 | 1097 | 9.42 |
| 08/24/2026 21:59 | 200 | 9.42 |
| 08/24/2026 21:59 | 500 | 9.42 |
| 08/24/2026 21:59 | 500 | 9.42 |
| 08/24/2026 21:59 | 100 | 9.43 |
| 08/24/2026 21:59 | 100 | 9.43 |
| 08/24/2026 21:59 | 794 | 9.43 |
| 08/24/2026 21:59 | 311 | 9.425 |
| 08/24/2026 21:59 | 500 | 9.42 |
| 08/24/2026 21:59 | 27 | 9.42 |
| 08/24/2026 21:59 | 358 | 9.42 |
| 08/24/2026 21:59 | 242 | 9.42 |
| 08/24/2026 21:59 | 283 | 9.42 |
| 08/24/2026 21:59 | 570 | 9.42 |
| 08/24/2026 21:59 | 100 | 9.42 |
| 08/24/2026 21:59 | 2397 | 9.42 |
| 08/24/2026 21:59 | 500 | 9.42 |
| 08/24/2026 21:59 | 293 | 9.415 |
| 08/24/2026 21:59 | 100 | 9.415 |
| 08/24/2026 21:59 | 100 | 9.42 |
| 08/24/2026 21:59 | 67 | 9.42 |
| 08/24/2026 21:59 | 152 | 9.43 |
| 08/24/2026 21:59 | 887 | 9.43 |
| 08/24/2026 21:59 | 100 | 9.43 |
| 08/24/2026 21:59 | 100 | 9.43 |
| 08/24/2026 21:59 | 600 | 9.43 |
| 08/24/2026 21:59 | 767 | 9.42 |
| 08/24/2026 21:59 | 200 | 9.42 |
| 08/24/2026 21:59 | 200 | 9.42 |
| 08/24/2026 21:59 | 200 | 9.42 |
| 08/24/2026 21:59 | 231 | 9.42 |
| 08/24/2026 21:59 | 700 | 9.42 |
| 08/24/2026 21:59 | 500 | 9.42 |
| 08/24/2026 21:59 | 500 | 9.42 |
| 08/24/2026 21:59 | 100 | 9.425 |
| 08/24/2026 21:59 | 300 | 9.42 |
| 08/24/2026 21:59 | 200 | 9.42 |
| 08/24/2026 21:59 | 2 | 9.42 |
| 08/24/2026 21:59 | 282 | 9.42 |
| 08/24/2026 21:59 | 65 | 9.42 |
| 08/24/2026 21:59 | 1 | 9.42 |
| 08/24/2026 21:59 | 252 | 9.42 |
| 08/24/2026 21:59 | 348 | 9.42 |
| 08/24/2026 21:59 | 30 | 9.42 |
| 08/24/2026 21:59 | 265 | 9.42 |
| 08/24/2026 21:59 | 506 | 9.42 |
| 08/24/2026 21:59 | 200 | 9.42 |
| 08/24/2026 21:59 | 1794 | 9.42 |
| 08/24/2026 21:59 | 353 | 9.42 |
| 08/24/2026 21:59 | 100 | 9.415 |
| 08/24/2026 21:59 | 100 | 9.415 |
| 08/24/2026 21:59 | 200 | 9.42 |
| 08/24/2026 21:59 | 800 | 9.42 |
| 08/24/2026 21:59 | 140 | 9.42 |
| 08/24/2026 21:59 | 400 | 9.42 |
| 08/24/2026 21:59 | 400 | 9.42 |
| 08/24/2026 21:59 | 100 | 9.42 |
| 08/24/2026 21:59 | 60 | 9.42 |
| 08/24/2026 21:59 | 100 | 9.42 |
| 08/24/2026 21:59 | 100 | 9.42 |
| 08/24/2026 21:59 | 100 | 9.42 |
| 08/24/2026 21:59 | 400 | 9.42 |
| 08/24/2026 21:59 | 40 | 9.42 |
| 08/24/2026 21:59 | 100 | 9.42 |
| 08/24/2026 21:59 | 250 | 9.42 |
| 08/24/2026 21:59 | 100 | 9.42 |
| 08/24/2026 21:59 | 263 | 9.42 |
| 08/24/2026 21:59 | 200 | 9.42 |
| 08/24/2026 21:59 | 100 | 9.42 |
| 08/24/2026 21:59 | 200 | 9.42 |
| 08/24/2026 21:59 | 100 | 9.42 |
| 08/24/2026 21:59 | 200 | 9.42 |
| 08/24/2026 21:59 | 4 | 9.42 |
| 08/24/2026 21:59 | 100 | 9.42 |
| 08/24/2026 21:59 | 100 | 9.42 |
| 08/24/2026 21:59 | 228 | 9.42 |
| 08/24/2026 21:59 | 228 | 9.42 |
| 08/24/2026 21:59 | 150 | 9.42 |
| 08/24/2026 21:59 | 200 | 9.42 |
| 08/24/2026 21:59 | 250 | 9.42 |
| 08/24/2026 21:59 | 72 | 9.42 |
| 08/24/2026 21:59 | 400 | 9.42 |
| 08/24/2026 21:59 | 200 | 9.42 |
| 08/24/2026 21:59 | 400 | 9.42 |
| 08/24/2026 21:59 | 200 | 9.42 |
| 08/24/2026 21:59 | 200 | 9.42 |
| 08/24/2026 21:59 | 200 | 9.42 |
| 08/24/2026 21:59 | 200 | 9.42 |
| 08/24/2026 21:59 | 45 | 9.42 |
| 08/24/2026 21:59 | 125 | 9.42 |
| 08/24/2026 21:59 | 200 | 9.42 |
| 08/24/2026 21:59 | 300 | 9.42 |
| 08/24/2026 21:59 | 300 | 9.42 |
| 08/24/2026 21:59 | 200 | 9.42 |
| 08/24/2026 21:59 | 167 | 9.42 |
| 08/24/2026 21:59 | 283 | 9.42 |
| 08/24/2026 21:59 | 200 | 9.42 |
| 08/24/2026 21:59 | 200 | 9.42 |
| 08/24/2026 21:59 | 200 | 9.42 |
| 08/24/2026 21:59 | 233 | 9.42 |
| 08/24/2026 21:59 | 200 | 9.42 |
| 08/24/2026 21:59 | 274 | 9.42 |
| 08/24/2026 21:59 | 2000 | 9.42 |
| 08/24/2026 21:59 | 600 | 9.42 |
| 08/24/2026 21:59 | 395 | 9.42 |
| 08/24/2026 21:59 | 100 | 9.42 |
| 08/24/2026 21:59 | 555 | 9.42 |
| 08/24/2026 21:59 | 600 | 9.42 |
| 08/24/2026 21:59 | 100 | 9.42 |
| 08/24/2026 21:59 | 57 | 9.415 |
| 08/24/2026 21:59 | 200 | 9.415 |
| 08/24/2026 21:59 | 50 | 9.41 |
| 08/24/2026 21:59 | 517 | 9.41 |
| 08/24/2026 21:59 | 528 | 9.41 |
| 08/24/2026 21:59 | 100 | 9.405 |
| 08/24/2026 21:59 | 100 | 9.405 |
| 08/24/2026 21:59 | 300 | 9.40 |
| 08/24/2026 21:59 | 200 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 200 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 200 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 7 | 9.40 |
| 08/24/2026 21:59 | 419 | 9.40 |
| 08/24/2026 21:59 | 181 | 9.40 |
| 08/24/2026 21:59 | 2 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 5 | 9.40 |
| 08/24/2026 21:59 | 200 | 9.40 |
| 08/24/2026 21:59 | 432 | 9.40 |
| 08/24/2026 21:59 | 68 | 9.40 |
| 08/24/2026 21:59 | 118 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 32 | 9.40 |
| 08/24/2026 21:59 | 400 | 9.40 |
| 08/24/2026 21:59 | 400 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 400 | 9.40 |
| 08/24/2026 21:59 | 400 | 9.40 |
| 08/24/2026 21:59 | 200 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 200 | 9.40 |
| 08/24/2026 21:59 | 200 | 9.40 |
| 08/24/2026 21:59 | 200 | 9.40 |
| 08/24/2026 21:59 | 93 | 9.40 |
| 08/24/2026 21:59 | 268 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 300 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 400 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 52 | 9.40 |
| 08/24/2026 21:59 | 400 | 9.40 |
| 08/24/2026 21:59 | 24 | 9.40 |
| 08/24/2026 21:59 | 576 | 9.40 |
| 08/24/2026 21:59 | 700 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 200 | 9.40 |
| 08/24/2026 21:59 | 955 | 9.40 |
| 08/24/2026 21:59 | 100 | 9.40 |
| 08/24/2026 21:59 | 200 | 9.40 |
| 08/24/2026 21:59 | 295 | 9.40 |
| 08/24/2026 21:59 | 11 | 9.395 |
| 08/24/2026 21:59 | 100 | 9.395 |
| 08/24/2026 21:59 | 100 | 9.395 |
| 08/24/2026 21:59 | 100 | 9.395 |
| 08/24/2026 21:59 | 100 | 9.395 |
| 08/24/2026 21:59 | 2 | 9.39 |
| 08/24/2026 21:59 | 400 | 9.39 |
| 08/24/2026 21:59 | 411 | 9.39 |
| 08/24/2026 21:59 | 187 | 9.39 |
| 08/24/2026 21:59 | 351 | 9.39 |
| 08/24/2026 21:59 | 200 | 9.385 |
| 08/24/2026 21:59 | 181 | 9.38 |
| 08/24/2026 21:59 | 9 | 9.38 |
| 08/24/2026 21:59 | 6 | 9.38 |
| 08/24/2026 21:59 | 100 | 9.38 |
| 08/24/2026 21:59 | 3 | 9.38 |
| 08/24/2026 21:59 | 1 | 9.38 |
| 08/24/2026 21:59 | 34 | 9.38 |
| 08/24/2026 21:59 | 52 | 9.38 |
| 08/24/2026 21:59 | 100 | 9.375 |
| 08/24/2026 21:59 | 41 | 9.37 |
| 08/24/2026 21:59 | 118 | 9.37 |
| 08/24/2026 21:59 | 16 | 9.37 |
| 08/24/2026 21:59 | 30 | 9.37 |
| 08/24/2026 21:59 | 46 | 9.37 |
| 08/24/2026 21:58 | 1 | 9.37 |
| 08/24/2026 21:58 | 100 | 9.37 |
| 08/24/2026 21:58 | 400 | 9.37 |
| 08/24/2026 21:58 | 200 | 9.375 |
| 08/24/2026 21:58 | 100 | 9.38 |
| 08/24/2026 21:58 | 100 | 9.38 |
| 08/24/2026 21:58 | 85 | 9.38 |
| 08/24/2026 21:58 | 15 | 9.38 |
| 08/24/2026 21:58 | 92 | 9.38 |
| 08/24/2026 21:58 | 80 | 9.38 |
| 08/24/2026 21:58 | 130 | 9.38 |
| 08/24/2026 21:58 | 100 | 9.38 |
| 08/24/2026 21:58 | 5 | 9.38 |
| 08/24/2026 21:58 | 100 | 9.38 |
| 08/24/2026 21:58 | 200 | 9.38 |
| 08/24/2026 21:58 | 200 | 9.38 |
| 08/24/2026 21:58 | 44 | 9.38 |
| 08/24/2026 21:58 | 200 | 9.38 |
| 08/24/2026 21:58 | 64 | 9.38 |
| 08/24/2026 21:58 | 91 | 9.38 |
| 08/24/2026 21:58 | 182 | 9.38 |
| 08/24/2026 21:58 | 40 | 9.38 |
| 08/24/2026 21:58 | 52 | 9.38 |
| 08/24/2026 21:58 | 12 | 9.38 |
| 08/24/2026 21:58 | 60 | 9.38 |
| 08/24/2026 21:58 | 400 | 9.38 |
| 08/24/2026 21:58 | 100 | 9.38 |
| 08/24/2026 21:58 | 200 | 9.38 |
| 08/24/2026 21:58 | 200 | 9.38 |
| 08/24/2026 21:58 | 200 | 9.38 |
| 08/24/2026 21:58 | 100 | 9.38 |
| 08/24/2026 21:58 | 100 | 9.38 |
| 08/24/2026 21:58 | 100 | 9.38 |
| 08/24/2026 21:58 | 100 | 9.38 |
| 08/24/2026 21:58 | 100 | 9.385 |
| 08/24/2026 21:58 | 88 | 9.385 |
| 08/24/2026 21:58 | 159 | 9.385 |
| 08/24/2026 21:58 | 144 | 9.385 |
| 08/24/2026 21:58 | 23 | 9.38 |
| 08/24/2026 21:58 | 92 | 9.38 |
| 08/24/2026 21:58 | 500 | 9.38 |
| 08/24/2026 21:58 | 200 | 9.38 |
| 08/24/2026 21:58 | 100 | 9.38 |
| 08/24/2026 21:58 | 46 | 9.38 |
| 08/24/2026 21:58 | 54 | 9.38 |
| 08/24/2026 21:58 | 30 | 9.38 |
| 08/24/2026 21:58 | 45 | 9.38 |
| 08/24/2026 21:58 | 142 | 9.38 |
| 08/24/2026 21:58 | 2201 | 9.38 |
| 08/24/2026 21:58 | 675 | 9.38 |
| 08/24/2026 21:58 | 1 | 9.38 |
| 08/24/2026 21:58 | 34 | 9.38 |
| 08/24/2026 21:58 | 398 | 9.38 |
| 08/24/2026 21:58 | 1100 | 9.38 |
| 08/24/2026 21:58 | 1 | 9.38 |
| 08/24/2026 21:58 | 666 | 9.38 |
| 08/24/2026 21:58 | 274 | 9.38 |
| 08/24/2026 21:58 | 575 | 9.38 |
| 08/24/2026 21:58 | 433 | 9.38 |
| 08/24/2026 21:58 | 100 | 9.38 |
| 08/24/2026 21:58 | 462 | 9.38 |
| 08/24/2026 21:58 | 27 | 9.38 |
| 08/24/2026 21:58 | 100 | 9.38 |
| 08/24/2026 21:58 | 453 | 9.38 |
| 08/24/2026 21:58 | 25 | 9.38 |
| 08/24/2026 21:58 | 20 | 9.38 |
| 08/24/2026 21:58 | 5 | 9.38 |
| 08/24/2026 21:58 | 300 | 9.38 |
| 08/24/2026 21:57 | 200 | 9.38 |
| 08/24/2026 21:57 | 174 | 9.38 |
| 08/24/2026 21:57 | 30 | 9.38 |
| 08/24/2026 21:57 | 99 | 9.38 |
| 08/24/2026 21:57 | 3 | 9.38 |
| 08/24/2026 21:57 | 200 | 9.38 |
| 08/24/2026 21:57 | 100 | 9.38 |
| 08/24/2026 21:57 | 116 | 9.38 |
| 08/24/2026 21:57 | 200 | 9.38 |
| 08/24/2026 21:57 | 200 | 9.38 |
| 08/24/2026 21:57 | 200 | 9.38 |
| 08/24/2026 21:57 | 125 | 9.38 |
| 08/24/2026 21:57 | 100 | 9.38 |
| 08/24/2026 21:57 | 75 | 9.38 |
| 08/24/2026 21:57 | 125 | 9.38 |
| 08/24/2026 21:57 | 75 | 9.38 |
| 08/24/2026 21:57 | 200 | 9.38 |
| 08/24/2026 21:57 | 200 | 9.38 |
| 08/24/2026 21:57 | 200 | 9.38 |
| 08/24/2026 21:57 | 98 | 9.38 |
| 08/24/2026 21:57 | 5 | 9.38 |
| 08/24/2026 21:57 | 5 | 9.38 |
| 08/24/2026 21:57 | 92 | 9.38 |
| 08/24/2026 21:57 | 100 | 9.38 |
| 08/24/2026 21:57 | 74 | 9.38 |
| 08/24/2026 21:57 | 26 | 9.38 |
| 08/24/2026 21:57 | 70 | 9.38 |
| 08/24/2026 21:57 | 100 | 9.38 |
| 08/24/2026 21:57 | 100 | 9.38 |
| 08/24/2026 21:57 | 100 | 9.38 |
| 08/24/2026 21:57 | 200 | 9.38 |
| 08/24/2026 21:57 | 300 | 9.38 |
| 08/24/2026 21:57 | 200 | 9.38 |
| 08/24/2026 21:57 | 200 | 9.38 |
| 08/24/2026 21:57 | 66 | 9.38 |
| 08/24/2026 21:57 | 100 | 9.38 |
| 08/24/2026 21:57 | 100 | 9.38 |
| 08/24/2026 21:57 | 200 | 9.38 |
| 08/24/2026 21:57 | 99 | 9.38 |
| 08/24/2026 21:57 | 200 | 9.38 |
| 08/24/2026 21:57 | 100 | 9.38 |
| 08/24/2026 21:57 | 100 | 9.38 |
| 08/24/2026 21:57 | 200 | 9.38 |
| 08/24/2026 21:57 | 100 | 9.38 |
| 08/24/2026 21:57 | 125 | 9.38 |
| 08/24/2026 21:57 | 200 | 9.38 |
| 08/24/2026 21:57 | 100 | 9.38 |
| 08/24/2026 21:56 | 200 | 9.39 |
| 08/24/2026 21:56 | 200 | 9.39 |
| 08/24/2026 21:56 | 400 | 9.39 |
| 08/24/2026 21:56 | 85 | 9.39 |
| 08/24/2026 21:56 | 200 | 9.40 |
| 08/24/2026 21:56 | 300 | 9.40 |
| 08/24/2026 21:56 | 200 | 9.40 |
| 08/24/2026 21:56 | 200 | 9.40 |
| 08/24/2026 21:56 | 400 | 9.40 |
| 08/24/2026 21:56 | 200 | 9.40 |
| 08/24/2026 21:56 | 304 | 9.40 |
| 08/24/2026 21:56 | 133 | 9.40 |
| 08/24/2026 21:56 | 3 | 9.40 |
| 08/24/2026 21:56 | 2 | 9.40 |
| 08/24/2026 21:56 | 10 | 9.40 |
| 08/24/2026 21:56 | 5 | 9.40 |
| 08/24/2026 21:56 | 60 | 9.40 |
| 08/24/2026 21:56 | 100 | 9.40 |
| 08/24/2026 21:56 | 200 | 9.40 |
| 08/24/2026 21:56 | 300 | 9.40 |
| 08/24/2026 21:56 | 100 | 9.40 |
| 08/24/2026 21:56 | 350 | 9.40 |
| 08/24/2026 21:56 | 40 | 9.40 |
| 08/24/2026 21:56 | 60 | 9.39 |
| 08/24/2026 21:56 | 20 | 9.39 |
| 08/24/2026 21:56 | 2400 | 9.39 |
| 08/24/2026 21:56 | 30 | 9.39 |
| 08/24/2026 21:56 | 100 | 9.39 |
| 08/24/2026 21:55 | 32 | 9.385 |
| 08/24/2026 21:55 | 200 | 9.38 |
| 08/24/2026 21:55 | 1400 | 9.38 |
| 08/24/2026 21:55 | 30 | 9.38 |
| 08/24/2026 21:55 | 300 | 9.38 |
| 08/24/2026 21:55 | 28 | 9.38 |
| 08/24/2026 21:55 | 72 | 9.38 |
| 08/24/2026 21:55 | 100 | 9.38 |
| 08/24/2026 21:55 | 28 | 9.38 |
| 08/24/2026 21:55 | 200 | 9.38 |
| 08/24/2026 21:55 | 200 | 9.38 |
| 08/24/2026 21:55 | 52 | 9.38 |
| 08/24/2026 21:55 | 29 | 9.385 |
| 08/24/2026 21:54 | 25 | 9.39 |
| 08/24/2026 21:54 | 25 | 9.39 |
| 08/24/2026 21:54 | 200 | 9.39 |
| 08/24/2026 21:54 | 32 | 9.39 |
| 08/24/2026 21:54 | 32 | 9.39 |
| 08/24/2026 21:54 | 100 | 9.39 |
| 08/24/2026 21:54 | 68 | 9.39 |
| 08/24/2026 21:54 | 32 | 9.39 |
| 08/24/2026 21:54 | 100 | 9.39 |
| 08/24/2026 21:54 | 100 | 9.39 |
| 08/24/2026 21:54 | 300 | 9.39 |
| 08/24/2026 21:54 | 5 | 9.39 |
| 08/24/2026 21:54 | 100 | 9.39 |
| 08/24/2026 21:54 | 200 | 9.38 |
| 08/24/2026 21:53 | 197 | 9.38 |
| 08/24/2026 21:53 | 3 | 9.38 |
| 08/24/2026 21:53 | 4 | 9.38 |
| 08/24/2026 21:53 | 196 | 9.38 |
| 08/24/2026 21:53 | 104 | 9.38 |
| 08/24/2026 21:53 | 100 | 9.38 |
| 08/24/2026 21:53 | 13 | 9.38 |
| 08/24/2026 21:53 | 200 | 9.38 |
| 08/24/2026 21:53 | 31 | 9.38 |
| 08/24/2026 21:53 | 100 | 9.38 |
| 08/24/2026 21:53 | 200 | 9.38 |
| 08/24/2026 21:53 | 113 | 9.38 |
| 08/24/2026 21:53 | 31 | 9.38 |
| 08/24/2026 21:53 | 200 | 9.38 |
| 08/24/2026 21:53 | 100 | 9.38 |
| 08/24/2026 21:53 | 1400 | 9.38 |
| 08/24/2026 21:53 | 9 | 9.38 |
| 08/24/2026 21:53 | 5 | 9.38 |
| 08/24/2026 21:52 | 9 | 9.38 |
| 08/24/2026 21:52 | 200 | 9.38 |
| 08/24/2026 21:52 | 23 | 9.38 |
| 08/24/2026 21:52 | 100 | 9.38 |
| 08/24/2026 21:52 | 200 | 9.38 |
| 08/24/2026 21:52 | 200 | 9.38 |
| 08/24/2026 21:52 | 200 | 9.38 |
| 08/24/2026 21:52 | 33 | 9.38 |
| 08/24/2026 21:52 | 167 | 9.38 |
| 08/24/2026 21:52 | 100 | 9.38 |
| 08/24/2026 21:52 | 100 | 9.38 |
| 08/24/2026 21:52 | 292 | 9.385 |
| 08/24/2026 21:52 | 33 | 9.385 |
| 08/24/2026 21:51 | 200 | 9.385 |
| 08/24/2026 21:51 | 100 | 9.38 |
| 08/24/2026 21:51 | 100 | 9.38 |
| 08/24/2026 21:51 | 300 | 9.38 |
| 08/24/2026 21:51 | 100 | 9.38 |
| 08/24/2026 21:51 | 51 | 9.38 |
| 08/24/2026 21:51 | 300 | 9.38 |
| 08/24/2026 21:51 | 100 | 9.38 |
| 08/24/2026 21:51 | 100 | 9.38 |
| 08/24/2026 21:51 | 100 | 9.38 |
| 08/24/2026 21:51 | 200 | 9.38 |
| 08/24/2026 21:51 | 100 | 9.38 |
| 08/24/2026 21:51 | 100 | 9.38 |
| 08/24/2026 21:51 | 64 | 9.38 |
| 08/24/2026 21:51 | 36 | 9.38 |
| 08/24/2026 21:51 | 64 | 9.38 |
| 08/24/2026 21:51 | 100 | 9.38 |
| 08/24/2026 21:50 | 11 | 9.39 |
| 08/24/2026 21:50 | 14 | 9.39 |
| 08/24/2026 21:50 | 11 | 9.39 |
| 08/24/2026 21:50 | 43 | 9.395 |
| 08/24/2026 21:50 | 268 | 9.395 |
| 08/24/2026 21:50 | 200 | 9.39 |
| 08/24/2026 21:50 | 189 | 9.39 |
| 08/24/2026 21:50 | 11 | 9.39 |
| 08/24/2026 21:50 | 7 | 9.39 |
| 08/24/2026 21:50 | 200 | 9.39 |
| 08/24/2026 21:50 | 197 | 9.39 |
| 08/24/2026 21:50 | 3 | 9.39 |
| 08/24/2026 21:50 | 200 | 9.39 |
| 08/24/2026 21:50 | 100 | 9.39 |
| 08/24/2026 21:50 | 7 | 9.39 |
| 08/24/2026 21:50 | 200 | 9.39 |
| 08/24/2026 21:50 | 13 | 9.39 |
| 08/24/2026 21:50 | 100 | 9.39 |
| 08/24/2026 21:50 | 200 | 9.39 |
| 08/24/2026 21:50 | 4 | 9.39 |
| 08/24/2026 21:50 | 39 | 9.39 |
| 08/24/2026 21:50 | 43 | 9.395 |
| 08/24/2026 21:50 | 100 | 9.39 |
| 08/24/2026 21:50 | 161 | 9.39 |
| 08/24/2026 21:50 | 39 | 9.39 |
| 08/24/2026 21:50 | 100 | 9.39 |
| 08/24/2026 21:50 | 104 | 9.39 |
| 08/24/2026 21:49 | 8 | 9.395 |
| 08/24/2026 21:49 | 4 | 9.39 |
| 08/24/2026 21:49 | 300 | 9.39 |
| 08/24/2026 21:49 | 6 | 9.38 |
| 08/24/2026 21:49 | 400 | 9.38 |
| 08/24/2026 21:49 | 100 | 9.37 |
| 08/24/2026 21:49 | 825 | 9.37 |
| 08/24/2026 21:49 | 1034 | 9.37 |
| 08/24/2026 21:49 | 1 | 9.37 |
| 08/24/2026 21:49 | 137 | 9.37 |
| 08/24/2026 21:49 | 16 | 9.37 |
| 08/24/2026 21:49 | 100 | 9.37 |
| 08/24/2026 21:49 | 100 | 9.37 |
| 08/24/2026 21:49 | 387 | 9.37 |
| 08/24/2026 21:49 | 100 | 9.37 |
| 08/24/2026 21:49 | 100 | 9.365 |
| 08/24/2026 21:45 | 100 | 9.37 |
| 08/24/2026 21:45 | 100 | 9.37 |
| 08/24/2026 21:45 | 5 | 9.37 |
| 08/24/2026 21:45 | 200 | 9.37 |
| 08/24/2026 21:45 | 100 | 9.37 |
| 08/24/2026 21:45 | 800 | 9.37 |
| 08/24/2026 21:45 | 600 | 9.37 |
| 08/24/2026 21:43 | 9 | 9.365 |
| 08/24/2026 21:43 | 300 | 9.37 |
| 08/24/2026 21:43 | 100 | 9.37 |
| 08/24/2026 21:43 | 239 | 9.37 |
| 08/24/2026 21:43 | 100 | 9.37 |
| 08/24/2026 21:43 | 75 | 9.375 |
| 08/24/2026 21:43 | 260 | 9.37 |
| 08/24/2026 21:43 | 100 | 9.37 |
| 08/24/2026 21:43 | 140 | 9.37 |
| 08/24/2026 21:43 | 160 | 9.37 |
| 08/24/2026 21:43 | 100 | 9.37 |
| 08/24/2026 21:43 | 100 | 9.37 |
| 08/24/2026 21:43 | 1 | 9.37 |
| 08/24/2026 21:42 | 106 | 9.365 |
| 08/24/2026 21:42 | 270 | 9.365 |
| 08/24/2026 21:42 | 1 | 9.36 |
| 08/24/2026 21:42 | 1 | 9.36 |
| 08/24/2026 21:42 | 500 | 9.36 |
| 08/24/2026 21:42 | 100 | 9.36 |
| 08/24/2026 21:42 | 300 | 9.36 |
| 08/24/2026 21:39 | 200 | 9.35 |
| 08/24/2026 21:39 | 100 | 9.35 |
| 08/24/2026 21:39 | 16 | 9.35 |
| 08/24/2026 21:39 | 14 | 9.35 |
| 08/24/2026 21:39 | 100 | 9.35 |
| 08/24/2026 21:39 | 100 | 9.35 |
| 08/24/2026 21:39 | 100 | 9.35 |
| 08/24/2026 21:39 | 100 | 9.35 |
| 08/24/2026 21:39 | 254 | 9.35 |
| 08/24/2026 21:38 | 100 | 9.355 |
| 08/24/2026 21:38 | 200 | 9.355 |
| 08/24/2026 21:37 | 1 | 9.35 |
| 08/24/2026 21:34 | 382 | 9.36 |
| 08/24/2026 21:34 | 318 | 9.36 |
| 08/24/2026 21:34 | 6 | 9.36 |
| 08/24/2026 21:34 | 100 | 9.36 |
| 08/24/2026 21:34 | 194 | 9.36 |
| 08/24/2026 21:34 | 24 | 9.36 |
| 08/24/2026 21:32 | 9 | 9.365 |
| 08/24/2026 21:32 | 1 | 9.365 |
| 08/24/2026 21:32 | 16 | 9.365 |
| 08/24/2026 21:32 | 12 | 9.365 |
| 08/24/2026 21:30 | 100 | 9.36 |
| 08/24/2026 21:29 | 400 | 9.35 |
| 08/24/2026 21:29 | 100 | 9.35 |
| 08/24/2026 21:29 | 200 | 9.35 |
| 08/24/2026 21:29 | 164 | 9.35 |
| 08/24/2026 21:29 | 100 | 9.35 |
| 08/24/2026 21:29 | 1200 | 9.35 |
| 08/24/2026 21:29 | 25 | 9.35 |
| 08/24/2026 21:29 | 100 | 9.35 |
| 08/24/2026 21:29 | 500 | 9.34 |
| 08/24/2026 21:28 | 15 | 9.34 |
| 08/24/2026 21:28 | 200 | 9.34 |
| 08/24/2026 21:28 | 100 | 9.34 |
| 08/24/2026 21:28 | 34 | 9.34 |
| 08/24/2026 21:28 | 100 | 9.34 |
| 08/24/2026 21:28 | 70 | 9.34 |
| 08/24/2026 21:28 | 300 | 9.345 |
| 08/24/2026 21:28 | 1100 | 9.35 |
| 08/24/2026 21:28 | 100 | 9.35 |
| 08/24/2026 21:28 | 100 | 9.355 |
| 08/24/2026 21:28 | 100 | 9.36 |
| 08/24/2026 21:28 | 100 | 9.36 |
| 08/24/2026 21:28 | 200 | 9.36 |
| 08/24/2026 21:28 | 153 | 9.36 |
| 08/24/2026 21:28 | 100 | 9.37 |
| 08/24/2026 21:28 | 200 | 9.37 |
| 08/24/2026 21:28 | 100 | 9.37 |
| 08/24/2026 21:28 | 100 | 9.37 |
| 08/24/2026 21:28 | 100 | 9.37 |
| 08/24/2026 21:28 | 100 | 9.37 |
| 08/24/2026 21:28 | 100 | 9.38 |
| 08/24/2026 21:28 | 27 | 9.38 |
| 08/24/2026 21:28 | 100 | 9.385 |
| 08/24/2026 21:27 | 36 | 9.385 |
| 08/24/2026 21:27 | 300 | 9.385 |
| 08/24/2026 21:27 | 41 | 9.38 |
| 08/24/2026 21:27 | 459 | 9.38 |
| 08/24/2026 21:25 | 142 | 9.375 |
| 08/24/2026 21:25 | 800 | 9.375 |
| 08/24/2026 21:25 | 7 | 9.37 |
| 08/24/2026 21:25 | 10 | 9.37 |
| 08/24/2026 21:25 | 90 | 9.37 |
| 08/24/2026 21:25 | 1100 | 9.37 |
| 08/24/2026 21:25 | 100 | 9.37 |
| 08/24/2026 21:25 | 200 | 9.37 |
| 08/24/2026 21:25 | 100 | 9.37 |
| 08/24/2026 21:24 | 100 | 9.365 |
| 08/24/2026 21:24 | 200 | 9.365 |
| 08/24/2026 21:23 | 43 | 9.37 |
| 08/24/2026 21:23 | 300 | 9.37 |
| 08/24/2026 21:23 | 100 | 9.37 |
| 08/24/2026 21:23 | 200 | 9.37 |
| 08/24/2026 21:23 | 296 | 9.37 |
| 08/24/2026 21:22 | 300 | 9.375 |
| 08/24/2026 21:22 | 311 | 9.375 |
| 08/24/2026 21:22 | 100 | 9.375 |
| 08/24/2026 21:22 | 177 | 9.375 |
| 08/24/2026 21:21 | 648 | 9.37 |
| 08/24/2026 21:21 | 52 | 9.37 |
| 08/24/2026 21:21 | 600 | 9.37 |
| 08/24/2026 21:20 | 200 | 9.37 |
| 08/24/2026 21:20 | 100 | 9.37 |
| 08/24/2026 21:20 | 381 | 9.37 |
| 08/24/2026 21:20 | 19 | 9.37 |
| 08/24/2026 21:20 | 600 | 9.36 |
| 08/24/2026 21:20 | 600 | 9.36 |
| 08/24/2026 21:20 | 700 | 9.36 |
| 08/24/2026 21:20 | 1100 | 9.36 |
| 08/24/2026 21:19 | 5 | 9.35 |
| 08/24/2026 21:14 | 100 | 9.35 |
| 08/24/2026 21:14 | 100 | 9.35 |
| 08/24/2026 21:13 | 100 | 9.35 |
| 08/24/2026 21:13 | 100 | 9.35 |
| 08/24/2026 21:13 | 26 | 9.355 |
| 08/24/2026 21:13 | 100 | 9.355 |
| 08/24/2026 21:13 | 300 | 9.355 |
| 08/24/2026 21:13 | 311 | 9.355 |
| 08/24/2026 21:13 | 98 | 9.35 |
| 08/24/2026 21:13 | 2 | 9.35 |
| 08/24/2026 21:13 | 230 | 9.35 |
| 08/24/2026 21:13 | 28 | 9.35 |
| 08/24/2026 21:13 | 100 | 9.35 |
| 08/24/2026 21:13 | 200 | 9.35 |
| 08/24/2026 21:11 | 70 | 9.35 |
| 08/24/2026 21:11 | 100 | 9.35 |
| 08/24/2026 21:10 | 100 | 9.35 |
| 08/24/2026 21:10 | 300 | 9.35 |
| 08/24/2026 21:10 | 100 | 9.36 |
| 08/24/2026 21:10 | 200 | 9.36 |
| 08/24/2026 21:09 | 100 | 9.36 |
| 08/24/2026 21:09 | 26 | 9.36 |
| 08/24/2026 21:09 | 100 | 9.355 |
| 08/24/2026 21:09 | 200 | 9.355 |
| 08/24/2026 21:07 | 239 | 9.355 |
| 08/24/2026 21:07 | 100 | 9.35 |
| 08/24/2026 21:07 | 200 | 9.35 |
| 08/24/2026 21:06 | 311 | 9.345 |
| 08/24/2026 21:06 | 300 | 9.345 |
| 08/24/2026 21:06 | 500 | 9.34 |
| 08/24/2026 21:06 | 30 | 9.34 |
| 08/24/2026 21:06 | 31 | 9.34 |
| 08/24/2026 21:06 | 936 | 9.34 |
| 08/24/2026 21:06 | 64 | 9.34 |
| 08/24/2026 21:06 | 100 | 9.34 |
| 08/24/2026 21:06 | 100 | 9.34 |
| 08/24/2026 21:03 | 100 | 9.34 |
| 08/24/2026 21:03 | 1 | 9.34 |
| 08/24/2026 21:03 | 100 | 9.34 |
| 08/24/2026 21:03 | 100 | 9.34 |
| 08/24/2026 21:02 | 100 | 9.35 |
| 08/24/2026 21:02 | 200 | 9.35 |
| 08/24/2026 21:02 | 100 | 9.35 |
| 08/24/2026 21:02 | 200 | 9.35 |
| 08/24/2026 21:02 | 100 | 9.35 |
| 08/24/2026 21:02 | 95 | 9.35 |
| 08/24/2026 21:02 | 105 | 9.35 |
| 08/24/2026 21:02 | 100 | 9.35 |
| 08/24/2026 21:02 | 100 | 9.35 |
| 08/24/2026 21:02 | 200 | 9.345 |
| 08/24/2026 21:01 | 200 | 9.335 |
| 08/24/2026 21:00 | 1 | 9.335 |
| 08/24/2026 20:59 | 100 | 9.34 |
| 08/24/2026 20:59 | 100 | 9.34 |
| 08/24/2026 20:59 | 100 | 9.34 |
| 08/24/2026 20:59 | 80 | 9.34 |
| 08/24/2026 20:59 | 20 | 9.34 |
| 08/24/2026 20:59 | 100 | 9.34 |
| 08/24/2026 20:59 | 100 | 9.33 |
| 08/24/2026 20:59 | 30 | 9.33 |
| 08/24/2026 20:59 | 30 | 9.33 |
| 08/24/2026 20:59 | 100 | 9.33 |
| 08/24/2026 20:59 | 2000 | 9.33 |
| 08/24/2026 20:59 | 30 | 9.33 |
| 08/24/2026 20:59 | 173 | 9.33 |
| 08/24/2026 20:59 | 27 | 9.33 |
| 08/24/2026 20:59 | 100 | 9.33 |
| 08/24/2026 20:59 | 100 | 9.33 |
| 08/24/2026 20:59 | 300 | 9.33 |
| 08/24/2026 20:57 | 100 | 9.32 |
| 08/24/2026 20:55 | 91 | 9.32 |
| 08/24/2026 20:54 | 200 | 9.325 |
| 08/24/2026 20:54 | 5 | 9.33 |
| 08/24/2026 20:54 | 5 | 9.33 |
| 08/24/2026 20:54 | 5 | 9.33 |
| 08/24/2026 20:54 | 5 | 9.33 |
| 08/24/2026 20:54 | 10 | 9.33 |
| 08/24/2026 20:54 | 23 | 9.33 |
| 08/24/2026 20:54 | 100 | 9.33 |
| 08/24/2026 20:54 | 100 | 9.33 |
| 08/24/2026 20:54 | 100 | 9.33 |
| 08/24/2026 20:53 | 30 | 9.33 |
| 08/24/2026 20:53 | 23 | 9.33 |
| 08/24/2026 20:51 | 200 | 9.34 |
| 08/24/2026 20:51 | 60 | 9.34 |
| 08/24/2026 20:51 | 40 | 9.34 |
| 08/24/2026 20:47 | 100 | 9.34 |
| 08/24/2026 20:46 | 100 | 9.34 |
| 08/24/2026 20:46 | 69 | 9.34 |
| 08/24/2026 20:46 | 200 | 9.34 |
| 08/24/2026 20:46 | 31 | 9.34 |
| 08/24/2026 20:46 | 100 | 9.34 |
| 08/24/2026 20:46 | 300 | 9.34 |
| 08/24/2026 20:46 | 100 | 9.34 |
| 08/24/2026 20:46 | 300 | 9.34 |
| 08/24/2026 20:46 | 100 | 9.34 |
| 08/24/2026 20:46 | 900 | 9.34 |
| 08/24/2026 20:44 | 5 | 9.335 |
| 08/24/2026 20:36 | 100 | 9.35 |
| 08/24/2026 20:36 | 200 | 9.35 |
| 08/24/2026 20:36 | 100 | 9.35 |
| 08/24/2026 20:36 | 100 | 9.35 |
| 08/24/2026 20:35 | 200 | 9.345 |
| 08/24/2026 20:35 | 200 | 9.34 |
| 08/24/2026 20:35 | 5 | 9.34 |
| 08/24/2026 20:35 | 30 | 9.34 |
| 08/24/2026 20:35 | 100 | 9.34 |
| 08/24/2026 20:35 | 170 | 9.34 |
| 08/24/2026 20:34 | 100 | 9.34 |
| 08/24/2026 20:34 | 10 | 9.34 |
| 08/24/2026 20:30 | 67 | 9.345 |
| 08/24/2026 20:30 | 200 | 9.345 |
| 08/24/2026 20:30 | 64 | 9.34 |
| 08/24/2026 20:29 | 1 | 9.335 |
| 08/24/2026 20:29 | 5 | 9.335 |
| 08/24/2026 20:29 | 100 | 9.34 |
| 08/24/2026 20:29 | 186 | 9.34 |
| 08/24/2026 20:29 | 100 | 9.34 |
| 08/24/2026 20:29 | 95 | 9.34 |
| 08/24/2026 20:28 | 5 | 9.34 |
| 08/24/2026 20:27 | 200 | 9.345 |
| 08/24/2026 20:23 | 200 | 9.35 |
| 08/24/2026 20:23 | 300 | 9.35 |
| 08/24/2026 20:23 | 100 | 9.35 |
| 08/24/2026 20:23 | 100 | 9.35 |
| 08/24/2026 20:23 | 100 | 9.35 |
| 08/24/2026 20:21 | 1 | 9.35 |
| 08/24/2026 20:21 | 100 | 9.35 |
| 08/24/2026 20:21 | 498 | 9.35 |
| 08/24/2026 20:21 | 27 | 9.35 |
| 08/24/2026 20:20 | 100 | 9.35 |
| 08/24/2026 20:20 | 36 | 9.35 |
| 08/24/2026 20:19 | 64 | 9.35 |
| 08/24/2026 20:19 | 5 | 9.36 |
| 08/24/2026 20:19 | 100 | 9.36 |
| 08/24/2026 20:19 | 200 | 9.365 |
| 08/24/2026 20:18 | 5 | 9.36 |
| 08/24/2026 20:16 | 200 | 9.365 |
| 08/24/2026 20:16 | 200 | 9.37 |
| 08/24/2026 20:16 | 200 | 9.37 |
| 08/24/2026 20:16 | 100 | 9.37 |
| 08/24/2026 20:16 | 100 | 9.37 |
| 08/24/2026 20:16 | 100 | 9.37 |
| 08/24/2026 20:15 | 169 | 9.38 |
| 08/24/2026 20:15 | 100 | 9.385 |
| 08/24/2026 20:13 | 100 | 9.37 |
| 08/24/2026 20:13 | 275 | 9.37 |
| 08/24/2026 20:13 | 25 | 9.37 |
| 08/24/2026 20:13 | 5 | 9.37 |
| 08/24/2026 20:13 | 200 | 9.365 |
| 08/24/2026 20:11 | 200 | 9.365 |
| 08/24/2026 20:11 | 100 | 9.36 |
| 08/24/2026 20:11 | 100 | 9.36 |
| 08/24/2026 20:11 | 100 | 9.36 |
| 08/24/2026 20:10 | 200 | 9.355 |
| 08/24/2026 20:10 | 100 | 9.36 |
| 08/24/2026 20:10 | 200 | 9.36 |
| 08/24/2026 20:10 | 100 | 9.36 |
| 08/24/2026 20:10 | 200 | 9.365 |
| 08/24/2026 20:08 | 100 | 9.36 |
| 08/24/2026 20:08 | 300 | 9.36 |
| 08/24/2026 20:08 | 20 | 9.36 |
| 08/24/2026 20:07 | 100 | 9.36 |
| 08/24/2026 20:07 | 5 | 9.36 |
| 08/24/2026 20:07 | 100 | 9.36 |
| 08/24/2026 20:07 | 100 | 9.36 |
| 08/24/2026 20:06 | 5 | 9.36 |
| 08/24/2026 20:06 | 100 | 9.36 |
| 08/24/2026 20:06 | 152 | 9.36 |
| 08/24/2026 20:04 | 5 | 9.36 |
| 08/24/2026 20:04 | 200 | 9.36 |
| 08/24/2026 20:04 | 1000 | 9.36 |
| 08/24/2026 20:04 | 100 | 9.36 |
| 08/24/2026 20:04 | 100 | 9.36 |
| 08/24/2026 20:04 | 5 | 9.36 |
| 08/24/2026 20:04 | 77 | 9.36 |
| 08/24/2026 20:04 | 23 | 9.36 |
| 08/24/2026 20:04 | 200 | 9.36 |
| 08/24/2026 20:04 | 100 | 9.36 |
| 08/24/2026 20:04 | 100 | 9.36 |
| 08/24/2026 20:04 | 189 | 9.36 |
| 08/24/2026 20:00 | 200 | 9.365 |
| 08/24/2026 19:57 | 31 | 9.37 |
| 08/24/2026 19:57 | 200 | 9.37 |
| 08/24/2026 19:57 | 100 | 9.37 |
| 08/24/2026 19:57 | 100 | 9.37 |
| 08/24/2026 19:57 | 200 | 9.37 |
| 08/24/2026 19:57 | 100 | 9.37 |
| 08/24/2026 19:56 | 116 | 9.365 |
| 08/24/2026 19:56 | 300 | 9.36 |
| 08/24/2026 19:56 | 106 | 9.35 |
| 08/24/2026 19:56 | 32 | 9.35 |
| 08/24/2026 19:56 | 168 | 9.35 |
| 08/24/2026 19:56 | 194 | 9.35 |
| 08/24/2026 19:56 | 1 | 9.35 |
| 08/24/2026 19:56 | 5 | 9.35 |
| 08/24/2026 19:51 | 100 | 9.34 |
| 08/24/2026 19:51 | 1 | 9.34 |
| 08/24/2026 19:51 | 22 | 9.34 |
| 08/24/2026 19:51 | 75 | 9.34 |
| 08/24/2026 19:51 | 50 | 9.34 |
| 08/24/2026 19:51 | 200 | 9.34 |
| 08/24/2026 19:51 | 200 | 9.335 |
| 08/24/2026 19:51 | 200 | 9.33 |
| 08/24/2026 19:51 | 200 | 9.33 |
| 08/24/2026 19:51 | 100 | 9.33 |
| 08/24/2026 19:51 | 200 | 9.33 |
| 08/24/2026 19:51 | 85 | 9.33 |
| 08/24/2026 19:51 | 300 | 9.33 |
| 08/24/2026 19:50 | 200 | 9.33 |
| 08/24/2026 19:50 | 1 | 9.33 |
| 08/24/2026 19:50 | 100 | 9.33 |
| 08/24/2026 19:50 | 100 | 9.33 |
| 08/24/2026 19:47 | 5 | 9.33 |
| 08/24/2026 19:47 | 48 | 9.33 |
| 08/24/2026 19:47 | 35 | 9.33 |
| 08/24/2026 19:47 | 165 | 9.33 |
| 08/24/2026 19:47 | 35 | 9.33 |
| 08/24/2026 19:47 | 65 | 9.33 |
| 08/24/2026 19:46 | 74 | 9.335 |
| 08/24/2026 19:46 | 5 | 9.33 |
| 08/24/2026 19:44 | 1 | 9.325 |
| 08/24/2026 19:44 | 5 | 9.325 |
| 08/24/2026 19:43 | 158 | 9.325 |
| 08/24/2026 19:40 | 201 | 9.32 |
| 08/24/2026 19:40 | 32 | 9.32 |
| 08/24/2026 19:40 | 62 | 9.32 |
| 08/24/2026 19:40 | 99 | 9.32 |
| 08/24/2026 19:40 | 1 | 9.32 |
| 08/24/2026 19:39 | 4 | 9.32 |
| 08/24/2026 19:36 | 300 | 9.31 |
| 08/24/2026 19:36 | 3 | 9.31 |
| 08/24/2026 19:36 | 100 | 9.31 |
| 08/24/2026 19:35 | 6 | 9.32 |
| 08/24/2026 19:35 | 6 | 9.32 |
| 08/24/2026 19:35 | 6 | 9.32 |
| 08/24/2026 19:35 | 13 | 9.32 |
| 08/24/2026 19:35 | 11 | 9.32 |
| 08/24/2026 19:35 | 16 | 9.32 |
| 08/24/2026 19:35 | 65 | 9.32 |
| 08/24/2026 19:35 | 9 | 9.32 |
| 08/24/2026 19:34 | 1 | 9.32 |
| 08/24/2026 19:34 | 89 | 9.32 |
| 08/24/2026 19:34 | 100 | 9.32 |
| 08/24/2026 19:34 | 100 | 9.32 |
| 08/24/2026 19:32 | 39 | 9.33 |
| 08/24/2026 19:32 | 100 | 9.33 |
| 08/24/2026 19:32 | 1 | 9.33 |
| 08/24/2026 19:29 | 100 | 9.33 |
| 08/24/2026 19:29 | 86 | 9.33 |
| 08/24/2026 19:29 | 14 | 9.33 |
| 08/24/2026 19:29 | 103 | 9.33 |
| 08/24/2026 19:29 | 14 | 9.33 |
| 08/24/2026 19:29 | 86 | 9.33 |
| 08/24/2026 19:29 | 100 | 9.33 |
| 08/24/2026 19:29 | 200 | 9.33 |
| 08/24/2026 19:29 | 100 | 9.33 |
| 08/24/2026 19:29 | 100 | 9.33 |
| 08/24/2026 19:29 | 98 | 9.33 |
| 08/24/2026 19:29 | 56 | 9.33 |
| 08/24/2026 19:29 | 100 | 9.33 |
| 08/24/2026 19:29 | 41 | 9.33 |
| 08/24/2026 19:29 | 64 | 9.33 |
| 08/24/2026 19:29 | 36 | 9.33 |
| 08/24/2026 19:29 | 59 | 9.33 |
| 08/24/2026 19:29 | 1 | 9.33 |
| 08/24/2026 19:29 | 20 | 9.33 |
| 08/24/2026 19:29 | 20 | 9.33 |
| 08/24/2026 19:29 | 200 | 9.32 |
| 08/24/2026 19:29 | 100 | 9.32 |
| 08/24/2026 19:29 | 13 | 9.32 |
| 08/24/2026 19:29 | 87 | 9.32 |
| 08/24/2026 19:29 | 5 | 9.32 |
| 08/24/2026 19:28 | 7 | 9.32 |
| 08/24/2026 19:28 | 29 | 9.32 |
| 08/24/2026 19:28 | 71 | 9.32 |
| 08/24/2026 19:28 | 129 | 9.32 |
| 08/24/2026 19:28 | 71 | 9.32 |
| 08/24/2026 19:28 | 20 | 9.32 |
| 08/24/2026 19:28 | 4 | 9.32 |
| 08/24/2026 19:28 | 5 | 9.32 |
| 08/24/2026 19:25 | 100 | 9.32 |
| 08/24/2026 19:23 | 100 | 9.335 |
| 08/24/2026 19:22 | 100 | 9.34 |
| 08/24/2026 19:22 | 100 | 9.33 |
| 08/24/2026 19:22 | 80 | 9.33 |
| 08/24/2026 19:22 | 100 | 9.33 |
| 08/24/2026 19:21 | 200 | 9.335 |
| 08/24/2026 19:20 | 200 | 9.335 |
| 08/24/2026 19:19 | 6 | 9.34 |
| 08/24/2026 19:19 | 5 | 9.34 |
| 08/24/2026 19:19 | 100 | 9.34 |
| 08/24/2026 19:18 | 100 | 9.345 |
| 08/24/2026 19:18 | 100 | 9.35 |
| 08/24/2026 19:18 | 100 | 9.35 |
| 08/24/2026 19:18 | 100 | 9.35 |
| 08/24/2026 19:16 | 5 | 9.33 |
| 08/24/2026 19:16 | 200 | 9.33 |
| 08/24/2026 19:16 | 100 | 9.33 |
| 08/24/2026 19:16 | 1000 | 9.33 |
| 08/24/2026 19:16 | 200 | 9.325 |
| 08/24/2026 19:15 | 5 | 9.33 |
| 08/24/2026 19:14 | 200 | 9.325 |
| 08/24/2026 19:09 | 200 | 9.31 |
| 08/24/2026 19:09 | 100 | 9.31 |
| 08/24/2026 19:09 | 100 | 9.305 |
| 08/24/2026 19:09 | 200 | 9.30 |
| 08/24/2026 19:07 | 4 | 9.31 |
| 08/24/2026 19:07 | 84 | 9.31 |
| 08/24/2026 19:07 | 16 | 9.31 |
| 08/24/2026 19:07 | 84 | 9.31 |
| 08/24/2026 19:07 | 50 | 9.31 |
| 08/24/2026 19:07 | 200 | 9.315 |
| 08/24/2026 19:07 | 20 | 9.31 |
| 08/24/2026 19:07 | 200 | 9.31 |
| 08/24/2026 19:07 | 89 | 9.31 |
| 08/24/2026 19:07 | 400 | 9.31 |
| 08/24/2026 19:07 | 5 | 9.31 |
| 08/24/2026 19:07 | 100 | 9.30 |
| 08/24/2026 19:07 | 269 | 9.30 |
| 08/24/2026 19:07 | 10 | 9.30 |
| 08/24/2026 19:04 | 100 | 9.29 |
| 08/24/2026 19:04 | 100 | 9.29 |
| 08/24/2026 18:59 | 1 | 9.285 |
| 08/24/2026 18:58 | 100 | 9.28 |
| 08/24/2026 18:58 | 53 | 9.28 |
| 08/24/2026 18:58 | 100 | 9.28 |
| 08/24/2026 18:58 | 434 | 9.28 |
| 08/24/2026 18:58 | 13 | 9.28 |
| 08/24/2026 18:57 | 5 | 9.28 |
| 08/24/2026 18:57 | 600 | 9.28 |
| 08/24/2026 18:57 | 100 | 9.28 |
| 08/24/2026 18:57 | 200 | 9.28 |
| 08/24/2026 18:57 | 100 | 9.28 |
| 08/24/2026 18:57 | 100 | 9.28 |
| 08/24/2026 18:57 | 1 | 9.285 |
| 08/24/2026 18:56 | 200 | 9.285 |
| 08/24/2026 18:54 | 200 | 9.29 |
| 08/24/2026 18:54 | 100 | 9.29 |
| 08/24/2026 18:54 | 1 | 9.29 |
| 08/24/2026 18:54 | 95 | 9.29 |
| 08/24/2026 18:54 | 5 | 9.29 |
| 08/24/2026 18:54 | 100 | 9.28 |
| 08/24/2026 18:50 | 100 | 9.29 |
| 08/24/2026 18:50 | 5 | 9.29 |
| 08/24/2026 18:50 | 200 | 9.29 |
| 08/24/2026 18:50 | 100 | 9.29 |
| 08/24/2026 18:50 | 100 | 9.29 |
| 08/24/2026 18:50 | 100 | 9.29 |
| 08/24/2026 18:48 | 4 | 9.30 |
| 08/24/2026 18:47 | 100 | 9.30 |
| 08/24/2026 18:44 | 100 | 9.31 |
| 08/24/2026 18:44 | 4 | 9.31 |
| 08/24/2026 18:44 | 100 | 9.31 |
| 08/24/2026 18:44 | 7 | 9.31 |
| 08/24/2026 18:44 | 5 | 9.31 |
| 08/24/2026 18:44 | 100 | 9.31 |
| 08/24/2026 18:44 | 100 | 9.31 |
| 08/24/2026 18:44 | 88 | 9.31 |
| 08/24/2026 18:44 | 1 | 9.31 |
| 08/24/2026 18:41 | 40 | 9.32 |
| 08/24/2026 18:41 | 60 | 9.32 |
| 08/24/2026 18:41 | 6 | 9.32 |
| 08/24/2026 18:41 | 1 | 9.32 |
| 08/24/2026 18:41 | 4 | 9.325 |
| 08/24/2026 18:40 | 200 | 9.325 |
| 08/24/2026 18:40 | 101 | 9.325 |
| 08/24/2026 18:37 | 12 | 9.32 |
| 08/24/2026 18:37 | 53 | 9.32 |
| 08/24/2026 18:37 | 6 | 9.32 |
| 08/24/2026 18:37 | 1 | 9.32 |
| 08/24/2026 18:36 | 1 | 9.33 |
| 08/24/2026 18:33 | 3 | 9.33 |
| 08/24/2026 18:32 | 1 | 9.325 |
| 08/24/2026 18:32 | 19 | 9.325 |
| 08/24/2026 18:32 | 100 | 9.33 |
| 08/24/2026 18:32 | 100 | 9.33 |
| 08/24/2026 18:31 | 200 | 9.32 |
| 08/24/2026 18:28 | 100 | 9.32 |
| 08/24/2026 18:28 | 100 | 9.32 |
| 08/24/2026 18:28 | 100 | 9.32 |
| 08/24/2026 18:28 | 100 | 9.32 |
| 08/24/2026 18:28 | 5 | 9.32 |
| 08/24/2026 18:28 | 200 | 9.32 |
| 08/24/2026 18:28 | 100 | 9.32 |
| 08/24/2026 18:28 | 100 | 9.32 |
| 08/24/2026 18:28 | 7 | 9.32 |
| 08/24/2026 18:28 | 200 | 9.32 |
| 08/24/2026 18:28 | 5 | 9.32 |
| 08/24/2026 18:27 | 200 | 9.33 |
| 08/24/2026 18:27 | 70 | 9.33 |
| 08/24/2026 18:27 | 9 | 9.33 |
| 08/24/2026 18:27 | 200 | 9.325 |
| 08/24/2026 18:26 | 21 | 9.33 |
| 08/24/2026 18:26 | 20 | 9.325 |
| 08/24/2026 18:24 | 200 | 9.32 |
| 08/24/2026 18:24 | 300 | 9.32 |
| 08/24/2026 18:24 | 72 | 9.32 |
| 08/24/2026 18:24 | 100 | 9.32 |
| 08/24/2026 18:24 | 200 | 9.32 |
| 08/24/2026 18:23 | 100 | 9.32 |
| 08/24/2026 18:23 | 70 | 9.32 |
| 08/24/2026 18:23 | 30 | 9.32 |
| 08/24/2026 18:23 | 100 | 9.32 |
| 08/24/2026 18:23 | 70 | 9.32 |
| 08/24/2026 18:23 | 6 | 9.32 |
| 08/24/2026 18:23 | 24 | 9.32 |
| 08/24/2026 18:22 | 100 | 9.32 |
| 08/24/2026 18:22 | 100 | 9.32 |
| 08/24/2026 18:22 | 95 | 9.32 |
| 08/24/2026 18:22 | 100 | 9.32 |
| 08/24/2026 18:22 | 100 | 9.33 |
| 08/24/2026 18:22 | 100 | 9.33 |
| 08/24/2026 18:22 | 100 | 9.33 |
| 08/24/2026 18:22 | 100 | 9.33 |
| 08/24/2026 18:22 | 400 | 9.33 |
| 08/24/2026 18:22 | 100 | 9.33 |
| 08/24/2026 18:22 | 100 | 9.33 |
| 08/24/2026 18:22 | 100 | 9.33 |
| 08/24/2026 18:22 | 7 | 9.33 |
| 08/24/2026 18:22 | 21 | 9.33 |
| 08/24/2026 18:22 | 93 | 9.33 |
| 08/24/2026 18:22 | 7 | 9.33 |
| 08/24/2026 18:22 | 100 | 9.33 |
| 08/24/2026 18:22 | 6 | 9.33 |
| 08/24/2026 18:22 | 36 | 9.33 |
| 08/24/2026 18:22 | 100 | 9.33 |
| 08/24/2026 18:22 | 1 | 9.33 |
| 08/24/2026 18:21 | 100 | 9.32 |
| 08/24/2026 18:20 | 100 | 9.32 |
| 08/24/2026 18:20 | 100 | 9.32 |
| 08/24/2026 18:20 | 100 | 9.32 |
| 08/24/2026 18:20 | 100 | 9.32 |
| 08/24/2026 18:20 | 100 | 9.32 |
| 08/24/2026 18:20 | 100 | 9.32 |
| 08/24/2026 18:20 | 100 | 9.32 |
| 08/24/2026 18:20 | 100 | 9.32 |
| 08/24/2026 18:20 | 100 | 9.32 |
| 08/24/2026 18:18 | 100 | 9.32 |
| 08/24/2026 18:18 | 100 | 9.32 |
| 08/24/2026 18:18 | 100 | 9.32 |
| 08/24/2026 18:17 | 100 | 9.32 |
| 08/24/2026 18:17 | 100 | 9.32 |
| 08/24/2026 18:17 | 92 | 9.32 |
| 08/24/2026 18:17 | 100 | 9.32 |
| 08/24/2026 18:17 | 11 | 9.32 |
| 08/24/2026 18:17 | 89 | 9.32 |
| 08/24/2026 18:17 | 11 | 9.32 |
| 08/24/2026 18:17 | 100 | 9.32 |
| 08/24/2026 18:17 | 200 | 9.32 |
| 08/24/2026 18:17 | 100 | 9.32 |
| 08/24/2026 18:17 | 100 | 9.31 |
| 08/24/2026 18:17 | 200 | 9.305 |
| 08/24/2026 18:17 | 200 | 9.29 |
| 08/24/2026 18:17 | 200 | 9.285 |
| 08/24/2026 18:16 | 13 | 9.29 |
| 08/24/2026 18:16 | 100 | 9.29 |
| 08/24/2026 18:15 | 200 | 9.29 |
| 08/24/2026 18:15 | 100 | 9.29 |
| 08/24/2026 18:15 | 100 | 9.29 |
| 08/24/2026 18:15 | 68 | 9.29 |
| 08/24/2026 18:15 | 32 | 9.29 |
| 08/24/2026 18:15 | 100 | 9.28 |
| 08/24/2026 18:14 | 100 | 9.28 |
| 08/24/2026 18:14 | 15 | 9.28 |
| 08/24/2026 18:14 | 200 | 9.275 |
| 08/24/2026 18:14 | 100 | 9.28 |
| 08/24/2026 18:14 | 100 | 9.28 |
| 08/24/2026 18:14 | 20 | 9.28 |
| 08/24/2026 18:14 | 150 | 9.285 |
| 08/24/2026 18:14 | 50 | 9.285 |
| 08/24/2026 18:14 | 200 | 9.285 |
| 08/24/2026 18:14 | 71 | 9.29 |
| 08/24/2026 18:14 | 100 | 9.29 |
| 08/24/2026 18:14 | 29 | 9.29 |
| 08/24/2026 18:14 | 24 | 9.29 |
| 08/24/2026 18:14 | 47 | 9.29 |
| 08/24/2026 18:14 | 3 | 9.29 |
| 08/24/2026 18:14 | 15 | 9.29 |
| 08/24/2026 18:14 | 10 | 9.29 |
| 08/24/2026 18:12 | 5 | 9.30 |
| 08/24/2026 18:12 | 100 | 9.30 |
| 08/24/2026 18:12 | 100 | 9.30 |
| 08/24/2026 18:12 | 100 | 9.30 |
| 08/24/2026 18:12 | 23 | 9.30 |
| 08/24/2026 18:12 | 100 | 9.30 |
| 08/24/2026 18:12 | 100 | 9.30 |
| 08/24/2026 18:10 | 10 | 9.30 |
| 08/24/2026 18:10 | 100 | 9.30 |
| 08/24/2026 18:10 | 66 | 9.30 |
| 08/24/2026 18:10 | 100 | 9.30 |
| 08/24/2026 18:09 | 100 | 9.30 |
| 08/24/2026 18:09 | 6 | 9.30 |
| 08/24/2026 18:08 | 100 | 9.31 |
| 08/24/2026 18:08 | 100 | 9.31 |
| 08/24/2026 18:08 | 100 | 9.31 |
| 08/24/2026 18:08 | 36 | 9.31 |
| 08/24/2026 18:08 | 67 | 9.31 |
| 08/24/2026 18:08 | 26 | 9.31 |
| 08/24/2026 18:08 | 74 | 9.31 |
| 08/24/2026 18:08 | 200 | 9.31 |
| 08/24/2026 18:08 | 100 | 9.31 |
| 08/24/2026 18:08 | 100 | 9.31 |
| 08/24/2026 18:08 | 300 | 9.31 |
| 08/24/2026 18:08 | 5 | 9.31 |
| 08/24/2026 18:08 | 80 | 9.30 |
| 08/24/2026 18:08 | 120 | 9.30 |
| 08/24/2026 18:08 | 100 | 9.30 |
| 08/24/2026 18:08 | 14 | 9.30 |
| 08/24/2026 18:08 | 80 | 9.30 |
| 08/24/2026 18:08 | 15 | 9.30 |
| 08/24/2026 18:08 | 60 | 9.30 |
| 08/24/2026 18:08 | 5 | 9.31 |
| 08/24/2026 18:08 | 100 | 9.31 |
| 08/24/2026 18:08 | 100 | 9.31 |
| 08/24/2026 18:08 | 100 | 9.31 |
| 08/24/2026 18:08 | 24 | 9.31 |
| 08/24/2026 18:08 | 12 | 9.31 |
| 08/24/2026 18:07 | 100 | 9.32 |
| 08/24/2026 18:07 | 31 | 9.32 |
| 08/24/2026 18:07 | 274 | 9.32 |
| 08/24/2026 18:07 | 29 | 9.32 |
| 08/24/2026 18:07 | 197 | 9.32 |
| 08/24/2026 18:07 | 100 | 9.32 |
| 08/24/2026 18:05 | 100 | 9.315 |
| 08/24/2026 18:04 | 100 | 9.32 |
| 08/24/2026 18:03 | 1 | 9.325 |
| 08/24/2026 18:02 | 20 | 9.32 |
| 08/24/2026 18:02 | 8 | 9.32 |
| 08/24/2026 18:01 | 200 | 9.32 |
| 08/24/2026 18:01 | 100 | 9.32 |
| 08/24/2026 18:01 | 100 | 9.32 |
| 08/24/2026 18:01 | 200 | 9.32 |
| 08/24/2026 18:01 | 100 | 9.32 |
| 08/24/2026 18:01 | 100 | 9.32 |
| 08/24/2026 18:01 | 200 | 9.32 |
| 08/24/2026 18:01 | 200 | 9.325 |
| 08/24/2026 18:01 | 100 | 9.31 |
| 08/24/2026 18:01 | 79 | 9.31 |
| 08/24/2026 18:01 | 100 | 9.31 |
| 08/24/2026 18:01 | 200 | 9.31 |
| 08/24/2026 18:01 | 4 | 9.31 |
| 08/24/2026 18:01 | 134 | 9.31 |
| 08/24/2026 18:01 | 111 | 9.31 |
| 08/24/2026 18:01 | 75 | 9.31 |
| 08/24/2026 18:01 | 4 | 9.31 |
| 08/24/2026 18:01 | 10 | 9.31 |
| 08/24/2026 17:59 | 1 | 9.315 |
| 08/24/2026 17:59 | 1 | 9.315 |
| 08/24/2026 17:57 | 100 | 9.31 |
| 08/24/2026 17:57 | 180 | 9.31 |
| 08/24/2026 17:57 | 200 | 9.315 |
| 08/24/2026 17:57 | 200 | 9.315 |
| 08/24/2026 17:57 | 8 | 9.315 |
| 08/24/2026 17:56 | 100 | 9.31 |
| 08/24/2026 17:56 | 96 | 9.31 |
| 08/24/2026 17:56 | 4 | 9.31 |
| 08/24/2026 17:55 | 1 | 9.31 |
| 08/24/2026 17:55 | 4 | 9.31 |
| 08/24/2026 17:55 | 37 | 9.31 |
| 08/24/2026 17:55 | 200 | 9.305 |
| 08/24/2026 17:53 | 16 | 9.31 |
| 08/24/2026 17:53 | 200 | 9.305 |
| 08/24/2026 17:52 | 100 | 9.31 |
| 08/24/2026 17:52 | 200 | 9.315 |
| 08/24/2026 17:52 | 100 | 9.315 |
| 08/24/2026 17:52 | 200 | 9.315 |
| 08/24/2026 17:52 | 200 | 9.315 |
| 08/24/2026 17:52 | 200 | 9.31 |
| 08/24/2026 17:52 | 5 | 9.31 |
| 08/24/2026 17:52 | 200 | 9.31 |
| 08/24/2026 17:52 | 100 | 9.31 |
| 08/24/2026 17:52 | 200 | 9.30 |
| 08/24/2026 17:52 | 100 | 9.30 |
| 08/24/2026 17:52 | 100 | 9.30 |
| 08/24/2026 17:52 | 200 | 9.30 |
| 08/24/2026 17:52 | 96 | 9.30 |
| 08/24/2026 17:52 | 4 | 9.30 |
| 08/24/2026 17:46 | 5 | 9.30 |
| 08/24/2026 17:45 | 100 | 9.30 |
| 08/24/2026 17:44 | 100 | 9.30 |
| 08/24/2026 17:44 | 2 | 9.30 |
| 08/24/2026 17:44 | 6 | 9.30 |
| 08/24/2026 17:44 | 5 | 9.30 |
| 08/24/2026 17:43 | 13 | 9.31 |
| 08/24/2026 17:43 | 7 | 9.31 |
| 08/24/2026 17:43 | 99 | 9.31 |
| 08/24/2026 17:43 | 1 | 9.31 |
| 08/24/2026 17:43 | 63 | 9.31 |
| 08/24/2026 17:40 | 20 | 9.32 |
| 08/24/2026 17:40 | 100 | 9.32 |
| 08/24/2026 17:40 | 100 | 9.32 |
| 08/24/2026 17:38 | 100 | 9.32 |
| 08/24/2026 17:38 | 100 | 9.32 |
| 08/24/2026 17:38 | 89 | 9.32 |
| 08/24/2026 17:38 | 100 | 9.32 |
| 08/24/2026 17:38 | 100 | 9.32 |
| 08/24/2026 17:38 | 100 | 9.32 |
| 08/24/2026 17:37 | 5 | 9.32 |
| 08/24/2026 17:37 | 100 | 9.32 |
| 08/24/2026 17:37 | 24 | 9.32 |
| 08/24/2026 17:34 | 141 | 9.33 |
| 08/24/2026 17:34 | 200 | 9.335 |
| 08/24/2026 17:31 | 1 | 9.335 |
| 08/24/2026 17:31 | 100 | 9.335 |
| 08/24/2026 17:31 | 5 | 9.33 |
| 08/24/2026 17:31 | 6 | 9.33 |
| 08/24/2026 17:30 | 100 | 9.33 |
| 08/24/2026 17:30 | 100 | 9.33 |
| 08/24/2026 17:30 | 100 | 9.33 |
| 08/24/2026 17:30 | 100 | 9.33 |
| 08/24/2026 17:29 | 1 | 9.34 |
| 08/24/2026 17:29 | 14 | 9.34 |
| 08/24/2026 17:29 | 100 | 9.34 |
| 08/24/2026 17:29 | 100 | 9.34 |
| 08/24/2026 17:29 | 5 | 9.34 |
| 08/24/2026 17:29 | 39 | 9.34 |
| 08/24/2026 17:29 | 24 | 9.34 |
| 08/24/2026 17:29 | 37 | 9.34 |
| 08/24/2026 17:29 | 63 | 9.34 |
| 08/24/2026 17:29 | 100 | 9.34 |
| 08/24/2026 17:29 | 76 | 9.34 |
| 08/24/2026 17:29 | 24 | 9.34 |
| 08/24/2026 17:29 | 100 | 9.33 |
| 08/24/2026 17:29 | 93 | 9.32 |
| 08/24/2026 17:29 | 7 | 9.32 |
| 08/24/2026 17:29 | 94 | 9.32 |
| 08/24/2026 17:29 | 6 | 9.32 |
| 08/24/2026 17:26 | 100 | 9.315 |
| 08/24/2026 17:25 | 200 | 9.31 |
| 08/24/2026 17:25 | 100 | 9.31 |
| 08/24/2026 17:25 | 100 | 9.31 |
| 08/24/2026 17:25 | 189 | 9.31 |
| 08/24/2026 17:25 | 11 | 9.31 |
| 08/24/2026 17:25 | 100 | 9.31 |
| 08/24/2026 17:21 | 4 | 9.32 |
| 08/24/2026 17:21 | 3 | 9.32 |
| 08/24/2026 17:21 | 6 | 9.32 |
| 08/24/2026 17:21 | 100 | 9.32 |
| 08/24/2026 17:21 | 6 | 9.32 |
| 08/24/2026 17:21 | 12 | 9.32 |
| 08/24/2026 17:21 | 6 | 9.32 |
| 08/24/2026 17:21 | 17 | 9.32 |
| 08/24/2026 17:18 | 100 | 9.31 |
| 08/24/2026 17:17 | 80 | 9.31 |
| 08/24/2026 17:17 | 100 | 9.31 |
| 08/24/2026 17:15 | 5 | 9.31 |
| 08/24/2026 17:15 | 16 | 9.31 |
| 08/24/2026 17:15 | 84 | 9.31 |
| 08/24/2026 17:12 | 95 | 9.315 |
| 08/24/2026 17:11 | 100 | 9.31 |
| 08/24/2026 17:11 | 200 | 9.31 |
| 08/24/2026 17:11 | 6 | 9.31 |
| 08/24/2026 17:11 | 8 | 9.31 |
| 08/24/2026 17:11 | 100 | 9.31 |
| 08/24/2026 17:11 | 100 | 9.31 |
| 08/24/2026 17:11 | 86 | 9.31 |
| 08/24/2026 17:11 | 100 | 9.31 |
| 08/24/2026 17:11 | 100 | 9.31 |
| 08/24/2026 17:10 | 100 | 9.31 |
| 08/24/2026 17:10 | 100 | 9.31 |
| 08/24/2026 17:10 | 100 | 9.305 |
| 08/24/2026 17:10 | 6 | 9.30 |
| 08/24/2026 17:10 | 1 | 9.30 |
| 08/24/2026 17:10 | 3 | 9.30 |
| 08/24/2026 17:10 | 197 | 9.30 |
| 08/24/2026 17:10 | 1 | 9.30 |
| 08/24/2026 17:10 | 1 | 9.30 |
| 08/24/2026 17:10 | 11 | 9.30 |
| 08/24/2026 17:09 | 89 | 9.30 |
| 08/24/2026 17:09 | 100 | 9.30 |
| 08/24/2026 17:09 | 100 | 9.305 |
| 08/24/2026 17:09 | 100 | 9.305 |
| 08/24/2026 17:09 | 100 | 9.30 |
| 08/24/2026 17:09 | 15 | 9.30 |
| 08/24/2026 17:09 | 200 | 9.30 |
| 08/24/2026 17:09 | 200 | 9.30 |
| 08/24/2026 17:09 | 27 | 9.30 |
| 08/24/2026 17:09 | 1 | 9.30 |
| 08/24/2026 17:09 | 1 | 9.30 |
| 08/24/2026 17:09 | 270 | 9.30 |
| 08/24/2026 17:09 | 5 | 9.31 |
| 08/24/2026 17:09 | 24 | 9.31 |
| 08/24/2026 17:09 | 200 | 9.31 |
| 08/24/2026 17:09 | 100 | 9.31 |
| 08/24/2026 17:09 | 200 | 9.315 |
| 08/24/2026 17:08 | 6 | 9.32 |
| 08/24/2026 17:08 | 6 | 9.32 |
| 08/24/2026 17:08 | 1 | 9.325 |
| 08/24/2026 17:08 | 200 | 9.32 |
| 08/24/2026 17:08 | 100 | 9.32 |
| 08/24/2026 17:08 | 100 | 9.32 |
| 08/24/2026 17:08 | 5 | 9.32 |
| 08/24/2026 17:08 | 192 | 9.32 |
| 08/24/2026 17:07 | 1 | 9.32 |
| 08/24/2026 17:07 | 7 | 9.32 |
| 08/24/2026 17:05 | 74 | 9.31 |
| 08/24/2026 17:05 | 70 | 9.31 |
| 08/24/2026 17:05 | 100 | 9.31 |
| 08/24/2026 17:03 | 5 | 9.31 |
| 08/24/2026 17:03 | 5 | 9.31 |
| 08/24/2026 17:03 | 1 | 9.31 |
| 08/24/2026 17:03 | 3 | 9.31 |
| 08/24/2026 17:02 | 5 | 9.32 |
| 08/24/2026 17:02 | 6 | 9.32 |
| 08/24/2026 17:02 | 200 | 9.325 |
| 08/24/2026 17:01 | 200 | 9.33 |
| 08/24/2026 17:01 | 2 | 9.33 |
| 08/24/2026 17:01 | 14 | 9.33 |
| 08/24/2026 17:01 | 86 | 9.33 |
| 08/24/2026 17:01 | 20 | 9.33 |
| 08/24/2026 17:01 | 94 | 9.33 |
| 08/24/2026 17:01 | 1 | 9.335 |
| 08/24/2026 17:01 | 13 | 9.33 |
| 08/24/2026 16:59 | 18 | 9.34 |
| 08/24/2026 16:59 | 4 | 9.34 |
| 08/24/2026 16:59 | 100 | 9.34 |
| 08/24/2026 16:59 | 1 | 9.34 |
| 08/24/2026 16:59 | 1 | 9.34 |
| 08/24/2026 16:59 | 1 | 9.34 |
| 08/24/2026 16:59 | 49 | 9.34 |
| 08/24/2026 16:59 | 51 | 9.34 |
| 08/24/2026 16:57 | 41 | 9.35 |
| 08/24/2026 16:57 | 137 | 9.35 |
| 08/24/2026 16:57 | 10 | 9.35 |
| 08/24/2026 16:57 | 12 | 9.35 |
| 08/24/2026 16:57 | 200 | 9.355 |
| 08/24/2026 16:56 | 100 | 9.35 |
| 08/24/2026 16:56 | 2 | 9.35 |
| 08/24/2026 16:56 | 30 | 9.35 |
| 08/24/2026 16:56 | 5 | 9.36 |
| 08/24/2026 16:56 | 5 | 9.36 |
| 08/24/2026 16:56 | 100 | 9.36 |
| 08/24/2026 16:55 | 4 | 9.36 |
| 08/24/2026 16:55 | 4 | 9.36 |
| 08/24/2026 16:54 | 5 | 9.36 |
| 08/24/2026 16:54 | 6 | 9.36 |
| 08/24/2026 16:54 | 20 | 9.36 |
| 08/24/2026 16:54 | 200 | 9.365 |
| 08/24/2026 16:50 | 91 | 9.37 |
| 08/24/2026 16:50 | 100 | 9.37 |
| 08/24/2026 16:50 | 9 | 9.37 |
| 08/24/2026 16:50 | 100 | 9.37 |
| 08/24/2026 16:50 | 11 | 9.37 |
| 08/24/2026 16:50 | 31 | 9.37 |
| 08/24/2026 16:50 | 100 | 9.38 |
| 08/24/2026 16:50 | 100 | 9.38 |
| 08/24/2026 16:47 | 4 | 9.39 |
| 08/24/2026 16:45 | 200 | 9.385 |
| 08/24/2026 16:45 | 100 | 9.39 |
| 08/24/2026 16:45 | 5 | 9.39 |
| 08/24/2026 16:44 | 100 | 9.39 |
| 08/24/2026 16:43 | 5 | 9.40 |
| 08/24/2026 16:43 | 15 | 9.40 |
| 08/24/2026 16:43 | 49 | 9.40 |
| 08/24/2026 16:42 | 4 | 9.41 |
| 08/24/2026 16:42 | 7 | 9.41 |
| 08/24/2026 16:42 | 100 | 9.41 |
| 08/24/2026 16:42 | 1 | 9.41 |
| 08/24/2026 16:42 | 6 | 9.41 |
| 08/24/2026 16:42 | 6 | 9.41 |
| 08/24/2026 16:41 | 12 | 9.415 |
| 08/24/2026 16:40 | 175 | 9.42 |
| 08/24/2026 16:40 | 5 | 9.42 |
| 08/24/2026 16:40 | 20 | 9.42 |
| 08/24/2026 16:38 | 100 | 9.43 |
| 08/24/2026 16:38 | 7 | 9.43 |
| 08/24/2026 16:37 | 12 | 9.43 |
| 08/24/2026 16:37 | 99 | 9.43 |
| 08/24/2026 16:35 | 200 | 9.425 |
| 08/24/2026 16:34 | 100 | 9.42 |
| 08/24/2026 16:33 | 3 | 9.43 |
| 08/24/2026 16:33 | 5 | 9.44 |
| 08/24/2026 16:33 | 5 | 9.44 |
| 08/24/2026 16:33 | 5 | 9.44 |
| 08/24/2026 16:33 | 5 | 9.44 |
| 08/24/2026 16:33 | 5 | 9.44 |
| 08/24/2026 16:33 | 5 | 9.44 |
| 08/24/2026 16:33 | 100 | 9.44 |
| 08/24/2026 16:33 | 23 | 9.44 |
| 08/24/2026 16:33 | 200 | 9.44 |
| 08/24/2026 16:33 | 200 | 9.44 |
| 08/24/2026 16:33 | 200 | 9.44 |
| 08/24/2026 16:33 | 50 | 9.45 |
| 08/24/2026 16:33 | 200 | 9.445 |
| 08/24/2026 16:31 | 5 | 9.45 |
| 08/24/2026 16:31 | 5 | 9.45 |
| 08/24/2026 16:31 | 10 | 9.45 |
| 08/24/2026 16:31 | 5 | 9.45 |
| 08/24/2026 16:31 | 5 | 9.45 |
| 08/24/2026 16:31 | 24 | 9.45 |
| 08/24/2026 16:30 | 100 | 9.455 |
| 08/24/2026 16:30 | 100 | 9.46 |
| 08/24/2026 16:30 | 200 | 9.47 |
| 08/24/2026 16:29 | 100 | 9.47 |
| 08/24/2026 16:29 | 1 | 9.47 |
| 08/24/2026 16:29 | 200 | 9.47 |
| 08/24/2026 16:29 | 24 | 9.47 |
| 08/24/2026 16:29 | 7 | 9.48 |
| 08/24/2026 16:28 | 8 | 9.48 |
| 08/24/2026 16:28 | 75 | 9.48 |
| 08/24/2026 16:27 | 4 | 9.48 |
| 08/24/2026 16:26 | 24 | 9.48 |
| 08/24/2026 16:26 | 1 | 9.48 |
| 08/24/2026 16:23 | 5 | 9.49 |
| 08/24/2026 16:23 | 100 | 9.49 |
| 08/24/2026 16:23 | 7 | 9.49 |
| 08/24/2026 16:23 | 100 | 9.49 |
| 08/24/2026 16:23 | 100 | 9.49 |
| 08/24/2026 16:23 | 100 | 9.49 |
| 08/24/2026 16:23 | 100 | 9.49 |
| 08/24/2026 16:23 | 3 | 9.49 |
| 08/24/2026 16:23 | 51 | 9.48 |
| 08/24/2026 16:23 | 39 | 9.48 |
| 08/24/2026 16:23 | 1 | 9.48 |
| 08/24/2026 16:23 | 19 | 9.48 |
| 08/24/2026 16:23 | 41 | 9.48 |
| 08/24/2026 16:23 | 93 | 9.48 |
| 08/24/2026 16:23 | 65 | 9.48 |
| 08/24/2026 16:23 | 12 | 9.48 |
| 08/24/2026 16:23 | 7 | 9.48 |
| 08/24/2026 16:23 | 200 | 9.475 |
| 08/24/2026 16:22 | 5 | 9.48 |
| 08/24/2026 16:21 | 5 | 9.48 |
| 08/24/2026 16:21 | 100 | 9.48 |
| 08/24/2026 16:21 | 6 | 9.48 |
| 08/24/2026 16:18 | 99 | 9.48 |
| 08/24/2026 16:18 | 1 | 9.48 |
| 08/24/2026 16:17 | 2 | 9.47 |
| 08/24/2026 16:17 | 64 | 9.47 |
| 08/24/2026 16:15 | 14 | 9.48 |
| 08/24/2026 16:15 | 48 | 9.48 |
| 08/24/2026 16:15 | 52 | 9.48 |
| 08/24/2026 16:13 | 100 | 9.49 |
| 08/24/2026 16:13 | 100 | 9.48 |
| 08/24/2026 16:13 | 200 | 9.48 |
| 08/24/2026 16:13 | 11 | 9.48 |
| 08/24/2026 16:13 | 100 | 9.48 |
| 08/24/2026 16:13 | 4 | 9.48 |
| 08/24/2026 16:12 | 100 | 9.48 |
| 08/24/2026 16:12 | 100 | 9.48 |
| 08/24/2026 16:12 | 5 | 9.475 |
| 08/24/2026 16:10 | 5 | 9.48 |
| 08/24/2026 16:10 | 100 | 9.49 |
| 08/24/2026 16:09 | 4 | 9.49 |
| 08/24/2026 16:09 | 100 | 9.48 |
| 08/24/2026 16:09 | 5 | 9.48 |
| 08/24/2026 16:08 | 100 | 9.475 |
| 08/24/2026 16:08 | 100 | 9.47 |
| 08/24/2026 16:08 | 95 | 9.47 |
| 08/24/2026 16:07 | 5 | 9.47 |
| 08/24/2026 16:07 | 100 | 9.46 |
| 08/24/2026 16:06 | 100 | 9.46 |
| 08/24/2026 16:06 | 21 | 9.46 |
| 08/24/2026 16:06 | 100 | 9.47 |
| 08/24/2026 16:05 | 9 | 9.49 |
| 08/24/2026 16:05 | 100 | 9.495 |
| 08/24/2026 16:04 | 100 | 9.49 |
| 08/24/2026 16:04 | 300 | 9.50 |
| 08/24/2026 16:03 | 100 | 9.51 |
| 08/24/2026 16:03 | 100 | 9.51 |
| 08/24/2026 16:02 | 100 | 9.51 |
| 08/24/2026 16:01 | 100 | 9.51 |
| 08/24/2026 16:01 | 100 | 9.51 |
| 08/24/2026 16:01 | 5 | 9.51 |
| 08/24/2026 16:00 | 6 | 9.51 |
| 08/24/2026 16:00 | 6 | 9.51 |
| 08/24/2026 15:57 | 200 | 9.49 |
| 08/24/2026 15:57 | 1 | 9.49 |
| 08/24/2026 15:57 | 20 | 9.49 |
| 08/24/2026 15:57 | 100 | 9.49 |
| 08/24/2026 15:57 | 4 | 9.49 |
| 08/24/2026 15:57 | 200 | 9.49 |
| 08/24/2026 15:57 | 100 | 9.49 |
| 08/24/2026 15:56 | 100 | 9.50 |
| 08/24/2026 15:56 | 50 | 9.495 |
| 08/24/2026 15:56 | 50 | 9.495 |
| 08/24/2026 15:56 | 100 | 9.495 |
| 08/24/2026 15:56 | 80 | 9.49 |
| 08/24/2026 15:56 | 20 | 9.49 |
| 08/24/2026 15:56 | 100 | 9.48 |
| 08/24/2026 15:55 | 4 | 9.48 |
| 08/24/2026 15:55 | 100 | 9.49 |
| 08/24/2026 15:55 | 100 | 9.50 |
| 08/24/2026 15:54 | 1 | 9.50 |
| 08/24/2026 15:52 | 49 | 9.49 |
| 08/24/2026 15:51 | 100 | 9.50 |
| 08/24/2026 15:51 | 100 | 9.49 |
| 08/24/2026 15:51 | 100 | 9.49 |
| 08/24/2026 15:51 | 10 | 9.49 |
| 08/24/2026 15:51 | 1 | 9.49 |
| 08/24/2026 15:51 | 5 | 9.49 |
| 08/24/2026 15:50 | 5 | 9.48 |
| 08/24/2026 15:49 | 200 | 9.48 |
| 08/24/2026 15:49 | 100 | 9.48 |
| 08/24/2026 15:49 | 100 | 9.48 |
| 08/24/2026 15:48 | 100 | 9.48 |
| 08/24/2026 15:48 | 9 | 9.49 |
| 08/24/2026 15:48 | 100 | 9.50 |
| 08/24/2026 15:48 | 100 | 9.50 |
| 08/24/2026 15:48 | 100 | 9.505 |
| 08/24/2026 15:47 | 100 | 9.50 |
| 08/24/2026 15:47 | 100 | 9.50 |
| 08/24/2026 15:46 | 100 | 9.50 |
| 08/24/2026 15:46 | 27 | 9.50 |
| 08/24/2026 15:45 | 5 | 9.49 |
| 08/24/2026 15:45 | 96 | 9.49 |
| 08/24/2026 15:45 | 4 | 9.49 |
| 08/24/2026 15:44 | 85 | 9.48 |
| 08/24/2026 15:44 | 15 | 9.48 |
| 08/24/2026 15:43 | 100 | 9.46 |
| 08/24/2026 15:43 | 200 | 9.455 |
| 08/24/2026 15:43 | 84 | 9.46 |
| 08/24/2026 15:43 | 10 | 9.46 |
| 08/24/2026 15:43 | 6 | 9.46 |
| 08/24/2026 15:42 | 100 | 9.475 |
| 08/24/2026 15:42 | 100 | 9.48 |
| 08/24/2026 15:41 | 5 | 9.47 |
| 08/24/2026 15:41 | 99 | 9.47 |
| 08/24/2026 15:41 | 1 | 9.47 |
| 08/24/2026 15:40 | 100 | 9.46 |
| 08/24/2026 15:40 | 100 | 9.465 |
| 08/24/2026 15:40 | 300 | 9.47 |
| 08/24/2026 15:39 | 100 | 9.46 |
| 08/24/2026 15:39 | 100 | 9.46 |
| 08/24/2026 15:39 | 97 | 9.46 |
| 08/24/2026 15:38 | 3 | 9.46 |
| 08/24/2026 15:38 | 100 | 9.485 |
| 08/24/2026 15:36 | 100 | 9.48 |
| 08/24/2026 15:36 | 5 | 9.48 |
| 08/24/2026 15:36 | 55 | 9.48 |
| 08/24/2026 15:36 | 5 | 9.48 |
| 08/24/2026 15:36 | 95 | 9.48 |
| 08/24/2026 15:36 | 5 | 9.49 |
| 08/24/2026 15:34 | 12 | 9.52 |
| 08/24/2026 15:34 | 100 | 9.52 |
| 08/24/2026 15:34 | 96 | 9.52 |
| 08/24/2026 15:34 | 100 | 9.46 |
| 08/24/2026 15:34 | 300 | 9.46 |
| 08/24/2026 15:31 | 4 | 9.52 |
| 08/24/2026 15:31 | 100 | 9.49 |
| 08/24/2026 15:30 | 5883 | 9.45 |
| 08/24/2026 15:30 | 5883 | 9.45 |