Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.94
+0.05
(
+0.45% )
|
10.93
|
43'800 |
10.94
|
5'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 212584 | 10.94 |
| 07/10/2026 21:59 | 38 | 10.94 |
| 07/10/2026 21:59 | 17 | 10.935 |
| 07/10/2026 21:59 | 100 | 10.93 |
| 07/10/2026 21:59 | 195 | 10.93 |
| 07/10/2026 21:59 | 100 | 10.93 |
| 07/10/2026 21:59 | 487 | 10.935 |
| 07/10/2026 21:59 | 1700 | 10.94 |
| 07/10/2026 21:59 | 600 | 10.94 |
| 07/10/2026 21:59 | 412 | 10.94 |
| 07/10/2026 21:59 | 246 | 10.94 |
| 07/10/2026 21:59 | 1129 | 10.94 |
| 07/10/2026 21:59 | 100 | 10.94 |
| 07/10/2026 21:59 | 171 | 10.94 |
| 07/10/2026 21:59 | 15 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 22 | 10.95 |
| 07/10/2026 21:59 | 100 | 10.95 |
| 07/10/2026 21:59 | 78 | 10.95 |
| 07/10/2026 21:59 | 8 | 10.95 |
| 07/10/2026 21:59 | 2327 | 10.95 |
| 07/10/2026 21:59 | 63 | 10.95 |
| 07/10/2026 21:59 | 3373 | 10.95 |
| 07/10/2026 21:59 | 100 | 10.955 |
| 07/10/2026 21:59 | 16 | 10.95 |
| 07/10/2026 21:59 | 100 | 10.95 |
| 07/10/2026 21:59 | 137 | 10.95 |
| 07/10/2026 21:59 | 200 | 10.95 |
| 07/10/2026 21:59 | 100 | 10.955 |
| 07/10/2026 21:59 | 735 | 10.95 |
| 07/10/2026 21:59 | 100 | 10.955 |
| 07/10/2026 21:59 | 100 | 10.955 |
| 07/10/2026 21:59 | 100 | 10.955 |
| 07/10/2026 21:59 | 100 | 10.955 |
| 07/10/2026 21:59 | 200 | 10.955 |
| 07/10/2026 21:59 | 100 | 10.955 |
| 07/10/2026 21:59 | 300 | 10.955 |
| 07/10/2026 21:59 | 300 | 10.955 |
| 07/10/2026 21:59 | 900 | 10.95 |
| 07/10/2026 21:59 | 600 | 10.95 |
| 07/10/2026 21:59 | 100 | 10.95 |
| 07/10/2026 21:59 | 1500 | 10.95 |
| 07/10/2026 21:59 | 110 | 10.95 |
| 07/10/2026 21:59 | 1127 | 10.95 |
| 07/10/2026 21:59 | 300 | 10.95 |
| 07/10/2026 21:59 | 39 | 10.95 |
| 07/10/2026 21:59 | 4 | 10.95 |
| 07/10/2026 21:59 | 1 | 10.95 |
| 07/10/2026 21:59 | 43 | 10.95 |
| 07/10/2026 21:59 | 100 | 10.95 |
| 07/10/2026 21:59 | 298 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.95 |
| 07/10/2026 21:59 | 90 | 10.95 |
| 07/10/2026 21:59 | 100 | 10.95 |
| 07/10/2026 21:59 | 100 | 10.95 |
| 07/10/2026 21:59 | 100 | 10.95 |
| 07/10/2026 21:59 | 4 | 10.95 |
| 07/10/2026 21:59 | 897 | 10.95 |
| 07/10/2026 21:59 | 1112 | 10.95 |
| 07/10/2026 21:59 | 388 | 10.95 |
| 07/10/2026 21:59 | 300 | 10.955 |
| 07/10/2026 21:59 | 96 | 10.96 |
| 07/10/2026 21:59 | 4 | 10.96 |
| 07/10/2026 21:59 | 1 | 10.96 |
| 07/10/2026 21:59 | 646 | 10.96 |
| 07/10/2026 21:59 | 1354 | 10.96 |
| 07/10/2026 21:59 | 1822 | 10.96 |
| 07/10/2026 21:59 | 433 | 10.96 |
| 07/10/2026 21:59 | 200 | 10.96 |
| 07/10/2026 21:59 | 100 | 10.96 |
| 07/10/2026 21:59 | 143 | 10.96 |
| 07/10/2026 21:59 | 677 | 10.96 |
| 07/10/2026 21:59 | 744 | 10.96 |
| 07/10/2026 21:59 | 770 | 10.96 |
| 07/10/2026 21:59 | 1166 | 10.96 |
| 07/10/2026 21:59 | 23 | 10.96 |
| 07/10/2026 21:59 | 564 | 10.96 |
| 07/10/2026 21:59 | 401 | 10.96 |
| 07/10/2026 21:59 | 513 | 10.96 |
| 07/10/2026 21:59 | 799 | 10.96 |
| 07/10/2026 21:59 | 310 | 10.96 |
| 07/10/2026 21:59 | 213 | 10.96 |
| 07/10/2026 21:59 | 192 | 10.96 |
| 07/10/2026 21:59 | 60 | 10.965 |
| 07/10/2026 21:59 | 85 | 10.96 |
| 07/10/2026 21:59 | 1 | 10.96 |
| 07/10/2026 21:59 | 240 | 10.96 |
| 07/10/2026 21:59 | 1260 | 10.96 |
| 07/10/2026 21:59 | 115 | 10.96 |
| 07/10/2026 21:59 | 855 | 10.96 |
| 07/10/2026 21:59 | 300 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.96 |
| 07/10/2026 21:59 | 530 | 10.96 |
| 07/10/2026 21:59 | 234 | 10.96 |
| 07/10/2026 21:59 | 509 | 10.96 |
| 07/10/2026 21:59 | 373 | 10.96 |
| 07/10/2026 21:59 | 227 | 10.96 |
| 07/10/2026 21:59 | 73 | 10.96 |
| 07/10/2026 21:59 | 15 | 10.96 |
| 07/10/2026 21:59 | 2 | 10.96 |
| 07/10/2026 21:59 | 600 | 10.96 |
| 07/10/2026 21:59 | 349 | 10.96 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 151 | 10.96 |
| 07/10/2026 21:59 | 121 | 10.96 |
| 07/10/2026 21:59 | 579 | 10.96 |
| 07/10/2026 21:59 | 600 | 10.96 |
| 07/10/2026 21:59 | 200 | 10.96 |
| 07/10/2026 21:59 | 250 | 10.96 |
| 07/10/2026 21:59 | 250 | 10.96 |
| 07/10/2026 21:59 | 200 | 10.96 |
| 07/10/2026 21:59 | 100 | 10.96 |
| 07/10/2026 21:59 | 100 | 10.96 |
| 07/10/2026 21:59 | 300 | 10.96 |
| 07/10/2026 21:59 | 300 | 10.96 |
| 07/10/2026 21:59 | 1 | 10.96 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 17 | 10.965 |
| 07/10/2026 21:59 | 6 | 10.965 |
| 07/10/2026 21:58 | 900 | 10.97 |
| 07/10/2026 21:58 | 300 | 10.97 |
| 07/10/2026 21:58 | 100 | 10.97 |
| 07/10/2026 21:58 | 1 | 10.97 |
| 07/10/2026 21:58 | 230 | 10.97 |
| 07/10/2026 21:58 | 400 | 10.97 |
| 07/10/2026 21:58 | 470 | 10.97 |
| 07/10/2026 21:58 | 6 | 10.97 |
| 07/10/2026 21:58 | 500 | 10.97 |
| 07/10/2026 21:58 | 100 | 10.97 |
| 07/10/2026 21:58 | 400 | 10.97 |
| 07/10/2026 21:58 | 4 | 10.97 |
| 07/10/2026 21:58 | 2 | 10.97 |
| 07/10/2026 21:58 | 100 | 10.97 |
| 07/10/2026 21:58 | 25 | 10.97 |
| 07/10/2026 21:58 | 42 | 10.97 |
| 07/10/2026 21:58 | 100 | 10.97 |
| 07/10/2026 21:58 | 6 | 10.97 |
| 07/10/2026 21:58 | 2 | 10.97 |
| 07/10/2026 21:58 | 6 | 10.97 |
| 07/10/2026 21:58 | 8 | 10.97 |
| 07/10/2026 21:58 | 100 | 10.97 |
| 07/10/2026 21:58 | 500 | 10.97 |
| 07/10/2026 21:58 | 13 | 10.97 |
| 07/10/2026 21:58 | 400 | 10.97 |
| 07/10/2026 21:58 | 800 | 10.97 |
| 07/10/2026 21:58 | 10 | 10.97 |
| 07/10/2026 21:58 | 6 | 10.97 |
| 07/10/2026 21:58 | 22 | 10.97 |
| 07/10/2026 21:58 | 1560 | 10.97 |
| 07/10/2026 21:58 | 100 | 10.975 |
| 07/10/2026 21:58 | 602 | 10.97 |
| 07/10/2026 21:58 | 1200 | 10.97 |
| 07/10/2026 21:58 | 200 | 10.97 |
| 07/10/2026 21:58 | 100 | 10.97 |
| 07/10/2026 21:58 | 585 | 10.97 |
| 07/10/2026 21:58 | 300 | 10.97 |
| 07/10/2026 21:58 | 500 | 10.97 |
| 07/10/2026 21:58 | 200 | 10.97 |
| 07/10/2026 21:58 | 111 | 10.97 |
| 07/10/2026 21:58 | 97 | 10.97 |
| 07/10/2026 21:58 | 44 | 10.97 |
| 07/10/2026 21:58 | 12 | 10.97 |
| 07/10/2026 21:58 | 124 | 10.97 |
| 07/10/2026 21:58 | 70 | 10.97 |
| 07/10/2026 21:58 | 4 | 10.97 |
| 07/10/2026 21:58 | 16 | 10.97 |
| 07/10/2026 21:58 | 16 | 10.97 |
| 07/10/2026 21:58 | 100 | 10.97 |
| 07/10/2026 21:58 | 100 | 10.97 |
| 07/10/2026 21:58 | 4 | 10.97 |
| 07/10/2026 21:58 | 100 | 10.97 |
| 07/10/2026 21:58 | 9 | 10.97 |
| 07/10/2026 21:58 | 44 | 10.97 |
| 07/10/2026 21:58 | 3 | 10.97 |
| 07/10/2026 21:58 | 100 | 10.97 |
| 07/10/2026 21:58 | 18 | 10.97 |
| 07/10/2026 21:58 | 439 | 10.97 |
| 07/10/2026 21:58 | 100 | 10.97 |
| 07/10/2026 21:58 | 100 | 10.97 |
| 07/10/2026 21:58 | 136 | 10.97 |
| 07/10/2026 21:58 | 781 | 10.96 |
| 07/10/2026 21:58 | 100 | 10.96 |
| 07/10/2026 21:58 | 900 | 10.96 |
| 07/10/2026 21:58 | 300 | 10.96 |
| 07/10/2026 21:58 | 700 | 10.96 |
| 07/10/2026 21:58 | 300 | 10.96 |
| 07/10/2026 21:58 | 1700 | 10.96 |
| 07/10/2026 21:58 | 1300 | 10.96 |
| 07/10/2026 21:58 | 247 | 10.96 |
| 07/10/2026 21:58 | 34 | 10.96 |
| 07/10/2026 21:58 | 900 | 10.96 |
| 07/10/2026 21:58 | 500 | 10.96 |
| 07/10/2026 21:58 | 600 | 10.96 |
| 07/10/2026 21:58 | 250 | 10.96 |
| 07/10/2026 21:58 | 266 | 10.96 |
| 07/10/2026 21:58 | 34 | 10.96 |
| 07/10/2026 21:58 | 607 | 10.96 |
| 07/10/2026 21:58 | 89 | 10.96 |
| 07/10/2026 21:58 | 14 | 10.97 |
| 07/10/2026 21:58 | 4 | 10.97 |
| 07/10/2026 21:58 | 18 | 10.97 |
| 07/10/2026 21:58 | 1500 | 10.97 |
| 07/10/2026 21:58 | 100 | 10.97 |
| 07/10/2026 21:58 | 24 | 10.97 |
| 07/10/2026 21:58 | 900 | 10.97 |
| 07/10/2026 21:58 | 94 | 10.97 |
| 07/10/2026 21:58 | 106 | 10.97 |
| 07/10/2026 21:58 | 100 | 10.97 |
| 07/10/2026 21:58 | 100 | 10.97 |
| 07/10/2026 21:58 | 100 | 10.97 |
| 07/10/2026 21:58 | 37 | 10.97 |
| 07/10/2026 21:58 | 39 | 10.97 |
| 07/10/2026 21:58 | 100 | 10.97 |
| 07/10/2026 21:58 | 45 | 10.97 |
| 07/10/2026 21:57 | 900 | 10.97 |
| 07/10/2026 21:57 | 346 | 10.97 |
| 07/10/2026 21:57 | 960 | 10.97 |
| 07/10/2026 21:57 | 40 | 10.97 |
| 07/10/2026 21:57 | 100 | 10.975 |
| 07/10/2026 21:57 | 1100 | 10.98 |
| 07/10/2026 21:57 | 900 | 10.98 |
| 07/10/2026 21:57 | 469 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 131 | 10.98 |
| 07/10/2026 21:57 | 15 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 85 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 15 | 10.98 |
| 07/10/2026 21:57 | 85 | 10.98 |
| 07/10/2026 21:57 | 24 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 91 | 10.98 |
| 07/10/2026 21:57 | 9 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 91 | 10.98 |
| 07/10/2026 21:57 | 9 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 91 | 10.98 |
| 07/10/2026 21:57 | 9 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 376 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 900 | 10.98 |
| 07/10/2026 21:57 | 400 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 1200 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 81 | 10.98 |
| 07/10/2026 21:57 | 1200 | 10.98 |
| 07/10/2026 21:57 | 500 | 10.98 |
| 07/10/2026 21:57 | 5 | 10.98 |
| 07/10/2026 21:57 | 13 | 10.98 |
| 07/10/2026 21:57 | 1900 | 10.98 |
| 07/10/2026 21:57 | 200 | 10.98 |
| 07/10/2026 21:57 | 4 | 10.98 |
| 07/10/2026 21:57 | 4 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 11 | 10.98 |
| 07/10/2026 21:57 | 44 | 10.98 |
| 07/10/2026 21:57 | 309 | 10.98 |
| 07/10/2026 21:57 | 491 | 10.98 |
| 07/10/2026 21:57 | 25 | 10.98 |
| 07/10/2026 21:57 | 113 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.985 |
| 07/10/2026 21:57 | 287 | 10.98 |
| 07/10/2026 21:57 | 300 | 10.98 |
| 07/10/2026 21:57 | 50 | 10.985 |
| 07/10/2026 21:57 | 350 | 10.985 |
| 07/10/2026 21:57 | 800 | 10.98 |
| 07/10/2026 21:57 | 32 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 53 | 10.98 |
| 07/10/2026 21:57 | 300 | 10.98 |
| 07/10/2026 21:57 | 300 | 10.98 |
| 07/10/2026 21:57 | 120 | 10.98 |
| 07/10/2026 21:57 | 225 | 10.98 |
| 07/10/2026 21:57 | 8 | 10.98 |
| 07/10/2026 21:57 | 8 | 10.98 |
| 07/10/2026 21:57 | 93 | 10.98 |
| 07/10/2026 21:57 | 180 | 10.98 |
| 07/10/2026 21:57 | 120 | 10.98 |
| 07/10/2026 21:57 | 88 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 800 | 10.98 |
| 07/10/2026 21:57 | 600 | 10.98 |
| 07/10/2026 21:57 | 300 | 10.98 |
| 07/10/2026 21:57 | 400 | 10.98 |
| 07/10/2026 21:57 | 4500 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 226 | 10.98 |
| 07/10/2026 21:57 | 300 | 10.98 |
| 07/10/2026 21:57 | 1400 | 10.98 |
| 07/10/2026 21:57 | 1 | 10.98 |
| 07/10/2026 21:57 | 98 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 100 | 10.98 |
| 07/10/2026 21:57 | 4 | 10.98 |
| 07/10/2026 21:57 | 7 | 10.98 |
| 07/10/2026 21:57 | 31 | 10.98 |
| 07/10/2026 21:57 | 600 | 10.98 |
| 07/10/2026 21:57 | 1100 | 10.98 |
| 07/10/2026 21:56 | 191 | 10.99 |
| 07/10/2026 21:56 | 702 | 10.99 |
| 07/10/2026 21:56 | 2898 | 10.99 |
| 07/10/2026 21:56 | 500 | 10.99 |
| 07/10/2026 21:56 | 32 | 10.99 |
| 07/10/2026 21:56 | 495 | 10.99 |
| 07/10/2026 21:56 | 121 | 10.99 |
| 07/10/2026 21:56 | 279 | 10.99 |
| 07/10/2026 21:56 | 300 | 10.99 |
| 07/10/2026 21:55 | 5 | 10.99 |
| 07/10/2026 21:55 | 100 | 10.995 |
| 07/10/2026 21:55 | 600 | 10.99 |
| 07/10/2026 21:55 | 100 | 10.99 |
| 07/10/2026 21:55 | 500 | 10.99 |
| 07/10/2026 21:55 | 200 | 10.99 |
| 07/10/2026 21:55 | 300 | 10.99 |
| 07/10/2026 21:55 | 100 | 10.99 |
| 07/10/2026 21:55 | 83 | 10.99 |
| 07/10/2026 21:55 | 200 | 10.99 |
| 07/10/2026 21:55 | 8 | 10.99 |
| 07/10/2026 21:55 | 9 | 10.99 |
| 07/10/2026 21:55 | 4 | 10.99 |
| 07/10/2026 21:55 | 100 | 10.99 |
| 07/10/2026 21:55 | 9 | 10.99 |
| 07/10/2026 21:55 | 30 | 10.99 |
| 07/10/2026 21:55 | 8 | 10.99 |
| 07/10/2026 21:55 | 4 | 10.99 |
| 07/10/2026 21:55 | 30 | 10.99 |
| 07/10/2026 21:55 | 53 | 10.99 |
| 07/10/2026 21:55 | 4 | 10.99 |
| 07/10/2026 21:55 | 150 | 10.985 |
| 07/10/2026 21:55 | 600 | 10.99 |
| 07/10/2026 21:55 | 400 | 10.99 |
| 07/10/2026 21:55 | 47 | 10.99 |
| 07/10/2026 21:55 | 100 | 10.99 |
| 07/10/2026 21:55 | 5 | 10.99 |
| 07/10/2026 21:55 | 98 | 10.99 |
| 07/10/2026 21:55 | 1400 | 10.99 |
| 07/10/2026 21:55 | 13 | 10.99 |
| 07/10/2026 21:55 | 987 | 10.99 |
| 07/10/2026 21:55 | 100 | 10.995 |
| 07/10/2026 21:55 | 100 | 10.995 |
| 07/10/2026 21:55 | 301 | 10.99 |
| 07/10/2026 21:55 | 700 | 10.99 |
| 07/10/2026 21:55 | 400 | 10.99 |
| 07/10/2026 21:55 | 9 | 10.99 |
| 07/10/2026 21:55 | 8 | 10.99 |
| 07/10/2026 21:55 | 100 | 10.99 |
| 07/10/2026 21:55 | 100 | 10.99 |
| 07/10/2026 21:55 | 11 | 10.99 |
| 07/10/2026 21:55 | 189 | 10.99 |
| 07/10/2026 21:55 | 88 | 10.99 |
| 07/10/2026 21:55 | 9 | 10.99 |
| 07/10/2026 21:55 | 100 | 10.99 |
| 07/10/2026 21:55 | 500 | 10.99 |
| 07/10/2026 21:55 | 200 | 10.99 |
| 07/10/2026 21:55 | 600 | 10.99 |
| 07/10/2026 21:55 | 200 | 10.99 |
| 07/10/2026 21:55 | 148 | 10.99 |
| 07/10/2026 21:55 | 600 | 10.99 |
| 07/10/2026 21:55 | 100 | 10.99 |
| 07/10/2026 21:55 | 487 | 10.985 |
| 07/10/2026 21:55 | 4 | 10.985 |
| 07/10/2026 21:55 | 1000 | 10.99 |
| 07/10/2026 21:55 | 1000 | 10.99 |
| 07/10/2026 21:55 | 100 | 10.99 |
| 07/10/2026 21:55 | 800 | 10.99 |
| 07/10/2026 21:55 | 100 | 10.99 |
| 07/10/2026 21:55 | 100 | 10.99 |
| 07/10/2026 21:55 | 100 | 10.995 |
| 07/10/2026 21:55 | 563 | 10.995 |
| 07/10/2026 21:55 | 350 | 10.995 |
| 07/10/2026 21:54 | 87 | 10.995 |
| 07/10/2026 21:54 | 50 | 10.995 |
| 07/10/2026 21:54 | 350 | 10.995 |
| 07/10/2026 21:54 | 400 | 10.995 |
| 07/10/2026 21:54 | 168 | 10.995 |
| 07/10/2026 21:54 | 13 | 10.995 |
| 07/10/2026 21:54 | 487 | 10.995 |
| 07/10/2026 21:54 | 35 | 11.00 |
| 07/10/2026 21:54 | 100 | 11.00 |
| 07/10/2026 21:54 | 100 | 11.00 |
| 07/10/2026 21:54 | 35 | 11.00 |
| 07/10/2026 21:54 | 100 | 11.00 |
| 07/10/2026 21:54 | 200 | 11.00 |
| 07/10/2026 21:54 | 43 | 11.00 |
| 07/10/2026 21:54 | 2592 | 11.00 |
| 07/10/2026 21:54 | 613 | 11.005 |
| 07/10/2026 21:54 | 1000 | 11.005 |
| 07/10/2026 21:54 | 87 | 11.005 |
| 07/10/2026 21:54 | 65 | 11.00 |
| 07/10/2026 21:54 | 485 | 11.00 |
| 07/10/2026 21:54 | 400 | 11.005 |
| 07/10/2026 21:54 | 100 | 11.00 |
| 07/10/2026 21:54 | 215 | 11.00 |
| 07/10/2026 21:54 | 35 | 11.00 |
| 07/10/2026 21:54 | 100 | 11.00 |
| 07/10/2026 21:54 | 64 | 11.00 |
| 07/10/2026 21:54 | 48 | 11.00 |
| 07/10/2026 21:54 | 713 | 11.005 |
| 07/10/2026 21:54 | 1000 | 11.005 |
| 07/10/2026 21:54 | 187 | 11.005 |
| 07/10/2026 21:54 | 501 | 11.00 |
| 07/10/2026 21:54 | 400 | 11.00 |
| 07/10/2026 21:54 | 200 | 11.00 |
| 07/10/2026 21:54 | 401 | 11.00 |
| 07/10/2026 21:54 | 500 | 11.00 |
| 07/10/2026 21:54 | 300 | 11.005 |
| 07/10/2026 21:54 | 400 | 11.005 |
| 07/10/2026 21:54 | 528 | 11.00 |
| 07/10/2026 21:54 | 425 | 11.00 |
| 07/10/2026 21:54 | 75 | 11.00 |
| 07/10/2026 21:54 | 23 | 11.00 |
| 07/10/2026 21:54 | 490 | 11.00 |
| 07/10/2026 21:54 | 310 | 11.00 |
| 07/10/2026 21:54 | 125 | 11.00 |
| 07/10/2026 21:54 | 100 | 11.00 |
| 07/10/2026 21:54 | 175 | 11.00 |
| 07/10/2026 21:54 | 100 | 11.005 |
| 07/10/2026 21:54 | 50 | 11.005 |
| 07/10/2026 21:54 | 150 | 11.005 |
| 07/10/2026 21:54 | 500 | 11.01 |
| 07/10/2026 21:54 | 200 | 11.01 |
| 07/10/2026 21:54 | 400 | 11.01 |
| 07/10/2026 21:54 | 300 | 11.01 |
| 07/10/2026 21:54 | 300 | 11.01 |
| 07/10/2026 21:54 | 1170 | 11.01 |
| 07/10/2026 21:54 | 30 | 11.01 |
| 07/10/2026 21:54 | 295 | 11.01 |
| 07/10/2026 21:54 | 505 | 11.01 |
| 07/10/2026 21:54 | 172 | 11.01 |
| 07/10/2026 21:54 | 31 | 11.01 |
| 07/10/2026 21:54 | 100 | 11.01 |
| 07/10/2026 21:54 | 1070 | 11.01 |
| 07/10/2026 21:54 | 30 | 11.01 |
| 07/10/2026 21:54 | 500 | 11.01 |
| 07/10/2026 21:54 | 400 | 11.01 |
| 07/10/2026 21:54 | 300 | 11.01 |
| 07/10/2026 21:54 | 400 | 11.005 |
| 07/10/2026 21:54 | 13 | 11.005 |
| 07/10/2026 21:54 | 350 | 11.005 |
| 07/10/2026 21:54 | 100 | 11.005 |
| 07/10/2026 21:54 | 487 | 11.005 |
| 07/10/2026 21:54 | 125 | 11.00 |
| 07/10/2026 21:54 | 200 | 11.00 |
| 07/10/2026 21:54 | 100 | 11.005 |
| 07/10/2026 21:54 | 400 | 11.005 |
| 07/10/2026 21:54 | 13 | 11.005 |
| 07/10/2026 21:54 | 237 | 11.005 |
| 07/10/2026 21:54 | 250 | 11.005 |
| 07/10/2026 21:54 | 100 | 11.005 |
| 07/10/2026 21:54 | 680 | 11.01 |
| 07/10/2026 21:54 | 200 | 11.01 |
| 07/10/2026 21:54 | 120 | 11.01 |
| 07/10/2026 21:54 | 35 | 11.01 |
| 07/10/2026 21:54 | 150 | 11.01 |
| 07/10/2026 21:54 | 200 | 11.015 |
| 07/10/2026 21:54 | 500 | 11.01 |
| 07/10/2026 21:54 | 100 | 11.01 |
| 07/10/2026 21:54 | 200 | 11.01 |
| 07/10/2026 21:54 | 35 | 11.01 |
| 07/10/2026 21:54 | 24 | 11.01 |
| 07/10/2026 21:54 | 76 | 11.01 |
| 07/10/2026 21:54 | 500 | 11.01 |
| 07/10/2026 21:54 | 223 | 11.01 |
| 07/10/2026 21:54 | 35 | 11.01 |
| 07/10/2026 21:54 | 342 | 11.01 |
| 07/10/2026 21:54 | 58 | 11.01 |
| 07/10/2026 21:54 | 300 | 11.01 |
| 07/10/2026 21:54 | 318 | 11.01 |
| 07/10/2026 21:54 | 177 | 11.01 |
| 07/10/2026 21:54 | 200 | 11.01 |
| 07/10/2026 21:54 | 191 | 11.01 |
| 07/10/2026 21:54 | 482 | 11.01 |
| 07/10/2026 21:54 | 100 | 11.01 |
| 07/10/2026 21:54 | 18 | 11.01 |
| 07/10/2026 21:54 | 113 | 11.015 |
| 07/10/2026 21:54 | 287 | 11.015 |
| 07/10/2026 21:54 | 82 | 11.01 |
| 07/10/2026 21:54 | 18 | 11.01 |
| 07/10/2026 21:54 | 200 | 11.01 |
| 07/10/2026 21:54 | 9 | 11.01 |
| 07/10/2026 21:54 | 5 | 11.01 |
| 07/10/2026 21:54 | 300 | 11.01 |
| 07/10/2026 21:54 | 395 | 11.01 |
| 07/10/2026 21:54 | 113 | 11.015 |
| 07/10/2026 21:54 | 100 | 11.015 |
| 07/10/2026 21:54 | 187 | 11.015 |
| 07/10/2026 21:53 | 300 | 11.015 |
| 07/10/2026 21:53 | 200 | 11.01 |
| 07/10/2026 21:53 | 205 | 11.01 |
| 07/10/2026 21:53 | 102 | 11.01 |
| 07/10/2026 21:53 | 100 | 11.01 |
| 07/10/2026 21:53 | 101 | 11.01 |
| 07/10/2026 21:53 | 11 | 11.01 |
| 07/10/2026 21:53 | 200 | 11.01 |
| 07/10/2026 21:53 | 17 | 11.01 |
| 07/10/2026 21:53 | 200 | 11.01 |
| 07/10/2026 21:53 | 100 | 11.01 |
| 07/10/2026 21:53 | 8 | 11.01 |
| 07/10/2026 21:53 | 175 | 11.01 |
| 07/10/2026 21:53 | 13 | 11.015 |
| 07/10/2026 21:53 | 100 | 11.015 |
| 07/10/2026 21:53 | 487 | 11.015 |
| 07/10/2026 21:53 | 1000 | 11.015 |
| 07/10/2026 21:53 | 425 | 11.01 |
| 07/10/2026 21:53 | 31 | 11.01 |
| 07/10/2026 21:53 | 99 | 11.01 |
| 07/10/2026 21:53 | 101 | 11.01 |
| 07/10/2026 21:53 | 198 | 11.01 |
| 07/10/2026 21:53 | 300 | 11.01 |
| 07/10/2026 21:53 | 460 | 11.015 |
| 07/10/2026 21:53 | 300 | 11.015 |
| 07/10/2026 21:53 | 709 | 11.015 |
| 07/10/2026 21:53 | 244 | 11.015 |
| 07/10/2026 21:53 | 100 | 11.015 |
| 07/10/2026 21:53 | 187 | 11.015 |
| 07/10/2026 21:53 | 213 | 11.015 |
| 07/10/2026 21:53 | 487 | 11.015 |
| 07/10/2026 21:53 | 100 | 11.015 |
| 07/10/2026 21:53 | 100 | 11.01 |
| 07/10/2026 21:53 | 169 | 11.01 |
| 07/10/2026 21:53 | 102 | 11.01 |
| 07/10/2026 21:53 | 98 | 11.01 |
| 07/10/2026 21:53 | 100 | 11.015 |
| 07/10/2026 21:53 | 100 | 11.01 |
| 07/10/2026 21:53 | 202 | 11.01 |
| 07/10/2026 21:53 | 300 | 11.01 |
| 07/10/2026 21:53 | 100 | 11.015 |
| 07/10/2026 21:53 | 545 | 11.015 |
| 07/10/2026 21:53 | 100 | 11.015 |
| 07/10/2026 21:53 | 57 | 11.015 |
| 07/10/2026 21:53 | 200 | 11.02 |
| 07/10/2026 21:53 | 500 | 11.02 |
| 07/10/2026 21:53 | 300 | 11.02 |
| 07/10/2026 21:53 | 100 | 11.02 |
| 07/10/2026 21:53 | 800 | 11.02 |
| 07/10/2026 21:53 | 295 | 11.02 |
| 07/10/2026 21:53 | 5 | 11.02 |
| 07/10/2026 21:53 | 100 | 11.02 |
| 07/10/2026 21:53 | 100 | 11.02 |
| 07/10/2026 21:53 | 28 | 11.02 |
| 07/10/2026 21:53 | 69 | 11.02 |
| 07/10/2026 21:53 | 731 | 11.02 |
| 07/10/2026 21:53 | 300 | 11.02 |
| 07/10/2026 21:53 | 300 | 11.02 |
| 07/10/2026 21:53 | 490 | 11.02 |
| 07/10/2026 21:53 | 130 | 11.02 |
| 07/10/2026 21:53 | 100 | 11.02 |
| 07/10/2026 21:53 | 200 | 11.02 |
| 07/10/2026 21:53 | 500 | 11.02 |
| 07/10/2026 21:53 | 300 | 11.02 |
| 07/10/2026 21:53 | 1101 | 11.02 |
| 07/10/2026 21:53 | 769 | 11.02 |
| 07/10/2026 21:53 | 700 | 11.02 |
| 07/10/2026 21:53 | 400 | 11.015 |
| 07/10/2026 21:53 | 298 | 11.015 |
| 07/10/2026 21:53 | 191 | 11.015 |
| 07/10/2026 21:53 | 100 | 11.015 |
| 07/10/2026 21:53 | 487 | 11.015 |
| 07/10/2026 21:53 | 100 | 11.015 |
| 07/10/2026 21:53 | 100 | 11.02 |
| 07/10/2026 21:53 | 100 | 11.015 |
| 07/10/2026 21:53 | 800 | 11.02 |
| 07/10/2026 21:53 | 25 | 11.02 |
| 07/10/2026 21:53 | 300 | 11.02 |
| 07/10/2026 21:53 | 300 | 11.02 |
| 07/10/2026 21:53 | 1000 | 11.02 |
| 07/10/2026 21:53 | 900 | 11.02 |
| 07/10/2026 21:53 | 100 | 11.02 |
| 07/10/2026 21:53 | 300 | 11.02 |
| 07/10/2026 21:53 | 50 | 11.02 |
| 07/10/2026 21:53 | 150 | 11.02 |
| 07/10/2026 21:53 | 550 | 11.02 |
| 07/10/2026 21:53 | 100 | 11.02 |
| 07/10/2026 21:53 | 400 | 11.02 |
| 07/10/2026 21:53 | 300 | 11.02 |
| 07/10/2026 21:52 | 350 | 11.015 |
| 07/10/2026 21:52 | 350 | 11.015 |
| 07/10/2026 21:52 | 417 | 11.015 |
| 07/10/2026 21:52 | 200 | 11.02 |
| 07/10/2026 21:52 | 100 | 11.02 |
| 07/10/2026 21:52 | 800 | 11.02 |
| 07/10/2026 21:52 | 32 | 11.02 |
| 07/10/2026 21:52 | 100 | 11.02 |
| 07/10/2026 21:52 | 13 | 11.02 |
| 07/10/2026 21:52 | 340 | 11.02 |
| 07/10/2026 21:52 | 100 | 11.02 |
| 07/10/2026 21:52 | 100 | 11.02 |
| 07/10/2026 21:52 | 273 | 11.02 |
| 07/10/2026 21:52 | 100 | 11.02 |
| 07/10/2026 21:52 | 187 | 11.02 |
| 07/10/2026 21:52 | 100 | 11.025 |
| 07/10/2026 21:52 | 300 | 11.025 |
| 07/10/2026 21:52 | 100 | 11.03 |
| 07/10/2026 21:52 | 32 | 11.03 |
| 07/10/2026 21:52 | 13 | 11.03 |
| 07/10/2026 21:52 | 200 | 11.03 |
| 07/10/2026 21:52 | 500 | 11.03 |
| 07/10/2026 21:52 | 300 | 11.03 |
| 07/10/2026 21:52 | 200 | 11.03 |
| 07/10/2026 21:52 | 200 | 11.03 |
| 07/10/2026 21:52 | 1500 | 11.03 |
| 07/10/2026 21:52 | 1200 | 11.03 |
| 07/10/2026 21:52 | 5 | 11.03 |
| 07/10/2026 21:52 | 164 | 11.03 |
| 07/10/2026 21:52 | 100 | 11.03 |
| 07/10/2026 21:52 | 100 | 11.03 |
| 07/10/2026 21:52 | 136 | 11.03 |
| 07/10/2026 21:52 | 1 | 11.03 |
| 07/10/2026 21:52 | 29 | 11.03 |
| 07/10/2026 21:52 | 6 | 11.03 |
| 07/10/2026 21:52 | 126 | 11.035 |
| 07/10/2026 21:52 | 100 | 11.03 |
| 07/10/2026 21:52 | 800 | 11.03 |
| 07/10/2026 21:52 | 100 | 11.03 |
| 07/10/2026 21:52 | 400 | 11.03 |
| 07/10/2026 21:52 | 100 | 11.03 |
| 07/10/2026 21:52 | 600 | 11.03 |
| 07/10/2026 21:52 | 100 | 11.025 |
| 07/10/2026 21:51 | 100 | 11.025 |
| 07/10/2026 21:51 | 100 | 11.02 |
| 07/10/2026 21:51 | 83 | 11.02 |
| 07/10/2026 21:51 | 5 | 11.02 |
| 07/10/2026 21:51 | 8 | 11.02 |
| 07/10/2026 21:51 | 28 | 11.02 |
| 07/10/2026 21:51 | 800 | 11.02 |
| 07/10/2026 21:51 | 100 | 11.025 |
| 07/10/2026 21:51 | 100 | 11.025 |
| 07/10/2026 21:51 | 100 | 11.025 |
| 07/10/2026 21:51 | 700 | 11.025 |
| 07/10/2026 21:51 | 100 | 11.025 |
| 07/10/2026 21:51 | 100 | 11.03 |
| 07/10/2026 21:51 | 500 | 11.03 |
| 07/10/2026 21:51 | 300 | 11.03 |
| 07/10/2026 21:51 | 300 | 11.03 |
| 07/10/2026 21:51 | 300 | 11.03 |
| 07/10/2026 21:51 | 2188 | 11.03 |
| 07/10/2026 21:51 | 100 | 11.03 |
| 07/10/2026 21:51 | 525 | 11.03 |
| 07/10/2026 21:51 | 487 | 11.025 |
| 07/10/2026 21:51 | 400 | 11.025 |
| 07/10/2026 21:51 | 300 | 11.025 |
| 07/10/2026 21:51 | 85 | 11.03 |
| 07/10/2026 21:51 | 100 | 11.03 |
| 07/10/2026 21:51 | 100 | 11.03 |
| 07/10/2026 21:51 | 300 | 11.03 |
| 07/10/2026 21:51 | 324 | 11.03 |
| 07/10/2026 21:51 | 1 | 11.03 |
| 07/10/2026 21:51 | 28 | 11.03 |
| 07/10/2026 21:51 | 100 | 11.03 |
| 07/10/2026 21:51 | 100 | 11.03 |
| 07/10/2026 21:51 | 100 | 11.03 |
| 07/10/2026 21:51 | 100 | 11.035 |
| 07/10/2026 21:51 | 300 | 11.04 |
| 07/10/2026 21:51 | 200 | 11.04 |
| 07/10/2026 21:51 | 536 | 11.04 |
| 07/10/2026 21:51 | 800 | 11.04 |
| 07/10/2026 21:51 | 500 | 11.04 |
| 07/10/2026 21:51 | 400 | 11.04 |
| 07/10/2026 21:51 | 200 | 11.04 |
| 07/10/2026 21:51 | 300 | 11.04 |
| 07/10/2026 21:51 | 130 | 11.04 |
| 07/10/2026 21:51 | 100 | 11.04 |
| 07/10/2026 21:51 | 26 | 11.04 |
| 07/10/2026 21:51 | 1200 | 11.04 |
| 07/10/2026 21:51 | 700 | 11.04 |
| 07/10/2026 21:51 | 100 | 11.045 |
| 07/10/2026 21:51 | 585 | 11.05 |
| 07/10/2026 21:51 | 13 | 11.05 |
| 07/10/2026 21:51 | 200 | 11.05 |
| 07/10/2026 21:51 | 1700 | 11.05 |
| 07/10/2026 21:51 | 5 | 11.05 |
| 07/10/2026 21:51 | 1200 | 11.05 |
| 07/10/2026 21:51 | 100 | 11.05 |
| 07/10/2026 21:51 | 100 | 11.05 |
| 07/10/2026 21:51 | 400 | 11.05 |
| 07/10/2026 21:51 | 2 | 11.05 |
| 07/10/2026 21:51 | 75 | 11.05 |
| 07/10/2026 21:51 | 100 | 11.05 |
| 07/10/2026 21:51 | 100 | 11.05 |
| 07/10/2026 21:51 | 35 | 11.05 |
| 07/10/2026 21:51 | 700 | 11.05 |
| 07/10/2026 21:51 | 100 | 11.05 |
| 07/10/2026 21:51 | 638 | 11.05 |
| 07/10/2026 21:51 | 200 | 11.05 |
| 07/10/2026 21:51 | 191 | 11.05 |
| 07/10/2026 21:51 | 97 | 11.05 |
| 07/10/2026 21:51 | 203 | 11.05 |
| 07/10/2026 21:51 | 300 | 11.05 |
| 07/10/2026 21:51 | 100 | 11.055 |
| 07/10/2026 21:51 | 35 | 11.055 |
| 07/10/2026 21:51 | 313 | 11.06 |
| 07/10/2026 21:51 | 100 | 11.06 |
| 07/10/2026 21:51 | 800 | 11.06 |
| 07/10/2026 21:51 | 200 | 11.06 |
| 07/10/2026 21:51 | 300 | 11.06 |
| 07/10/2026 21:51 | 100 | 11.055 |
| 07/10/2026 21:51 | 487 | 11.055 |
| 07/10/2026 21:51 | 400 | 11.055 |
| 07/10/2026 21:51 | 8 | 11.055 |
| 07/10/2026 21:50 | 183 | 11.055 |
| 07/10/2026 21:50 | 217 | 11.055 |
| 07/10/2026 21:50 | 318 | 11.05 |
| 07/10/2026 21:50 | 100 | 11.055 |
| 07/10/2026 21:50 | 100 | 11.055 |
| 07/10/2026 21:50 | 100 | 11.05 |
| 07/10/2026 21:50 | 772 | 11.05 |
| 07/10/2026 21:50 | 100 | 11.05 |
| 07/10/2026 21:50 | 4 | 11.05 |
| 07/10/2026 21:50 | 100 | 11.05 |
| 07/10/2026 21:50 | 100 | 11.05 |
| 07/10/2026 21:50 | 100 | 11.05 |
| 07/10/2026 21:50 | 100 | 11.05 |
| 07/10/2026 21:50 | 8 | 11.05 |
| 07/10/2026 21:50 | 300 | 11.05 |
| 07/10/2026 21:50 | 500 | 11.05 |
| 07/10/2026 21:50 | 200 | 11.05 |
| 07/10/2026 21:50 | 300 | 11.05 |
| 07/10/2026 21:50 | 300 | 11.05 |
| 07/10/2026 21:50 | 5 | 11.04 |
| 07/10/2026 21:50 | 10 | 11.04 |
| 07/10/2026 21:50 | 200 | 11.04 |
| 07/10/2026 21:50 | 100 | 11.04 |
| 07/10/2026 21:50 | 300 | 11.04 |
| 07/10/2026 21:50 | 300 | 11.04 |
| 07/10/2026 21:50 | 700 | 11.04 |
| 07/10/2026 21:50 | 5 | 11.04 |
| 07/10/2026 21:50 | 350 | 11.035 |
| 07/10/2026 21:50 | 300 | 11.03 |
| 07/10/2026 21:50 | 262 | 11.03 |
| 07/10/2026 21:50 | 100 | 11.03 |
| 07/10/2026 21:50 | 800 | 11.03 |
| 07/10/2026 21:50 | 400 | 11.035 |
| 07/10/2026 21:50 | 100 | 11.035 |
| 07/10/2026 21:50 | 113 | 11.035 |
| 07/10/2026 21:50 | 100 | 11.035 |
| 07/10/2026 21:50 | 500 | 11.03 |
| 07/10/2026 21:50 | 800 | 11.03 |
| 07/10/2026 21:50 | 350 | 11.025 |
| 07/10/2026 21:50 | 500 | 11.02 |
| 07/10/2026 21:50 | 100 | 11.02 |
| 07/10/2026 21:50 | 300 | 11.02 |
| 07/10/2026 21:50 | 200 | 11.02 |
| 07/10/2026 21:50 | 300 | 11.02 |
| 07/10/2026 21:50 | 700 | 11.02 |
| 07/10/2026 21:50 | 9 | 11.02 |
| 07/10/2026 21:50 | 2800 | 11.02 |
| 07/10/2026 21:50 | 427 | 11.02 |
| 07/10/2026 21:50 | 400 | 11.02 |
| 07/10/2026 21:50 | 500 | 11.02 |
| 07/10/2026 21:50 | 973 | 11.02 |
| 07/10/2026 21:50 | 58 | 11.02 |
| 07/10/2026 21:50 | 56 | 11.025 |
| 07/10/2026 21:49 | 42 | 11.02 |
| 07/10/2026 21:49 | 300 | 11.025 |
| 07/10/2026 21:49 | 68 | 11.025 |
| 07/10/2026 21:49 | 68 | 11.025 |
| 07/10/2026 21:49 | 234 | 11.02 |
| 07/10/2026 21:49 | 166 | 11.02 |
| 07/10/2026 21:49 | 200 | 11.02 |
| 07/10/2026 21:49 | 100 | 11.02 |
| 07/10/2026 21:49 | 300 | 11.02 |
| 07/10/2026 21:49 | 200 | 11.02 |
| 07/10/2026 21:49 | 36 | 11.02 |
| 07/10/2026 21:49 | 100 | 11.01 |
| 07/10/2026 21:49 | 200 | 11.01 |
| 07/10/2026 21:49 | 700 | 11.01 |
| 07/10/2026 21:49 | 300 | 11.01 |
| 07/10/2026 21:49 | 100 | 11.01 |
| 07/10/2026 21:49 | 300 | 11.01 |
| 07/10/2026 21:49 | 300 | 11.01 |
| 07/10/2026 21:49 | 11 | 11.01 |
| 07/10/2026 21:49 | 700 | 11.01 |
| 07/10/2026 21:48 | 111 | 11.01 |
| 07/10/2026 21:48 | 200 | 11.01 |
| 07/10/2026 21:48 | 300 | 11.01 |
| 07/10/2026 21:48 | 700 | 11.01 |
| 07/10/2026 21:48 | 800 | 11.01 |
| 07/10/2026 21:48 | 89 | 11.015 |
| 07/10/2026 21:48 | 11 | 11.015 |
| 07/10/2026 21:48 | 100 | 11.01 |
| 07/10/2026 21:48 | 300 | 11.01 |
| 07/10/2026 21:48 | 21 | 11.01 |
| 07/10/2026 21:48 | 479 | 11.01 |
| 07/10/2026 21:48 | 400 | 11.01 |
| 07/10/2026 21:48 | 300 | 11.01 |
| 07/10/2026 21:48 | 500 | 11.01 |
| 07/10/2026 21:48 | 272 | 11.01 |
| 07/10/2026 21:48 | 728 | 11.01 |
| 07/10/2026 21:48 | 600 | 11.01 |
| 07/10/2026 21:48 | 437 | 11.01 |
| 07/10/2026 21:48 | 9 | 11.01 |
| 07/10/2026 21:48 | 4 | 11.01 |
| 07/10/2026 21:48 | 18 | 11.01 |
| 07/10/2026 21:48 | 44 | 11.01 |
| 07/10/2026 21:48 | 300 | 11.01 |
| 07/10/2026 21:48 | 400 | 11.01 |
| 07/10/2026 21:48 | 175 | 11.01 |
| 07/10/2026 21:48 | 56 | 11.01 |
| 07/10/2026 21:48 | 100 | 11.01 |
| 07/10/2026 21:48 | 125 | 11.01 |
| 07/10/2026 21:48 | 100 | 11.01 |
| 07/10/2026 21:48 | 8 | 11.01 |
| 07/10/2026 21:48 | 36 | 11.01 |
| 07/10/2026 21:48 | 300 | 11.00 |
| 07/10/2026 21:48 | 24 | 11.00 |
| 07/10/2026 21:48 | 100 | 11.00 |
| 07/10/2026 21:48 | 400 | 11.00 |
| 07/10/2026 21:48 | 400 | 11.00 |
| 07/10/2026 21:48 | 100 | 10.995 |
| 07/10/2026 21:48 | 400 | 11.00 |
| 07/10/2026 21:48 | 100 | 11.005 |
| 07/10/2026 21:47 | 100 | 11.01 |
| 07/10/2026 21:47 | 526 | 11.01 |
| 07/10/2026 21:47 | 500 | 11.01 |
| 07/10/2026 21:47 | 100 | 11.01 |
| 07/10/2026 21:47 | 400 | 11.01 |
| 07/10/2026 21:47 | 300 | 11.01 |
| 07/10/2026 21:47 | 100 | 11.01 |
| 07/10/2026 21:47 | 1100 | 11.01 |
| 07/10/2026 21:47 | 558 | 11.01 |
| 07/10/2026 21:47 | 301 | 11.015 |
| 07/10/2026 21:47 | 300 | 11.02 |
| 07/10/2026 21:47 | 300 | 11.02 |
| 07/10/2026 21:47 | 15 | 11.02 |
| 07/10/2026 21:47 | 11 | 11.02 |
| 07/10/2026 21:47 | 5 | 11.02 |
| 07/10/2026 21:47 | 3 | 11.02 |
| 07/10/2026 21:47 | 100 | 11.02 |
| 07/10/2026 21:47 | 187 | 11.02 |
| 07/10/2026 21:46 | 1300 | 11.03 |
| 07/10/2026 21:46 | 112 | 11.03 |
| 07/10/2026 21:46 | 100 | 11.03 |
| 07/10/2026 21:46 | 188 | 11.03 |
| 07/10/2026 21:46 | 100 | 11.04 |
| 07/10/2026 21:46 | 2 | 11.04 |
| 07/10/2026 21:46 | 500 | 11.04 |
| 07/10/2026 21:46 | 200 | 11.04 |
| 07/10/2026 21:46 | 300 | 11.04 |
| 07/10/2026 21:46 | 1000 | 11.04 |
| 07/10/2026 21:46 | 18 | 11.04 |
| 07/10/2026 21:46 | 200 | 11.05 |
| 07/10/2026 21:46 | 300 | 11.05 |
| 07/10/2026 21:46 | 1 | 11.05 |
| 07/10/2026 21:46 | 400 | 11.05 |
| 07/10/2026 21:46 | 300 | 11.05 |
| 07/10/2026 21:46 | 2300 | 11.05 |
| 07/10/2026 21:46 | 100 | 11.05 |
| 07/10/2026 21:46 | 100 | 11.05 |
| 07/10/2026 21:46 | 100 | 11.055 |
| 07/10/2026 21:45 | 38 | 11.055 |
| 07/10/2026 21:45 | 200 | 11.05 |
| 07/10/2026 21:45 | 100 | 11.05 |
| 07/10/2026 21:45 | 100 | 11.05 |
| 07/10/2026 21:45 | 400 | 11.05 |
| 07/10/2026 21:45 | 200 | 11.05 |
| 07/10/2026 21:45 | 300 | 11.05 |
| 07/10/2026 21:45 | 2000 | 11.05 |
| 07/10/2026 21:45 | 600 | 11.05 |
| 07/10/2026 21:45 | 52 | 11.045 |
| 07/10/2026 21:45 | 350 | 11.045 |
| 07/10/2026 21:45 | 50 | 11.045 |
| 07/10/2026 21:45 | 350 | 11.045 |
| 07/10/2026 21:45 | 100 | 11.045 |
| 07/10/2026 21:44 | 1300 | 11.05 |
| 07/10/2026 21:44 | 40 | 11.06 |
| 07/10/2026 21:44 | 300 | 11.06 |
| 07/10/2026 21:44 | 1418 | 11.06 |
| 07/10/2026 21:44 | 100 | 11.06 |
| 07/10/2026 21:44 | 682 | 11.06 |
| 07/10/2026 21:44 | 300 | 11.06 |
| 07/10/2026 21:44 | 300 | 11.06 |
| 07/10/2026 21:43 | 200 | 11.06 |
| 07/10/2026 21:43 | 200 | 11.06 |
| 07/10/2026 21:43 | 141 | 11.06 |
| 07/10/2026 21:43 | 400 | 11.06 |
| 07/10/2026 21:43 | 600 | 11.06 |
| 07/10/2026 21:43 | 60 | 11.07 |
| 07/10/2026 21:43 | 300 | 11.07 |
| 07/10/2026 21:43 | 400 | 11.07 |
| 07/10/2026 21:43 | 1200 | 11.07 |
| 07/10/2026 21:43 | 100 | 11.08 |
| 07/10/2026 21:43 | 10 | 11.08 |
| 07/10/2026 21:43 | 100 | 11.08 |
| 07/10/2026 21:43 | 8 | 11.08 |
| 07/10/2026 21:43 | 100 | 11.08 |
| 07/10/2026 21:43 | 192 | 11.08 |
| 07/10/2026 21:43 | 50 | 11.085 |
| 07/10/2026 21:43 | 350 | 11.085 |
| 07/10/2026 21:42 | 487 | 11.085 |
| 07/10/2026 21:41 | 50 | 11.085 |
| 07/10/2026 21:41 | 350 | 11.085 |
| 07/10/2026 21:41 | 500 | 11.08 |
| 07/10/2026 21:41 | 500 | 11.08 |
| 07/10/2026 21:41 | 300 | 11.08 |
| 07/10/2026 21:41 | 500 | 11.08 |
| 07/10/2026 21:41 | 200 | 11.08 |
| 07/10/2026 21:41 | 300 | 11.08 |
| 07/10/2026 21:41 | 100 | 11.08 |
| 07/10/2026 21:41 | 1 | 11.09 |
| 07/10/2026 21:41 | 400 | 11.09 |
| 07/10/2026 21:41 | 162 | 11.09 |
| 07/10/2026 21:41 | 54 | 11.10 |
| 07/10/2026 21:41 | 200 | 11.10 |
| 07/10/2026 21:41 | 500 | 11.10 |
| 07/10/2026 21:41 | 200 | 11.10 |
| 07/10/2026 21:41 | 100 | 11.10 |
| 07/10/2026 21:41 | 1200 | 11.10 |
| 07/10/2026 21:41 | 812 | 11.10 |
| 07/10/2026 21:41 | 100 | 11.10 |
| 07/10/2026 21:41 | 200 | 11.10 |
| 07/10/2026 21:41 | 288 | 11.10 |
| 07/10/2026 21:41 | 26 | 11.11 |
| 07/10/2026 21:41 | 300 | 11.11 |
| 07/10/2026 21:41 | 8 | 11.11 |
| 07/10/2026 21:41 | 100 | 11.11 |
| 07/10/2026 21:41 | 30 | 11.11 |
| 07/10/2026 21:41 | 1200 | 11.11 |
| 07/10/2026 21:41 | 13 | 11.11 |
| 07/10/2026 21:41 | 1100 | 11.11 |
| 07/10/2026 21:41 | 400 | 11.11 |
| 07/10/2026 21:41 | 500 | 11.11 |
| 07/10/2026 21:41 | 88 | 11.11 |
| 07/10/2026 21:41 | 100 | 11.11 |
| 07/10/2026 21:41 | 212 | 11.11 |
| 07/10/2026 21:41 | 100 | 11.11 |
| 07/10/2026 21:41 | 100 | 11.11 |
| 07/10/2026 21:41 | 100 | 11.115 |
| 07/10/2026 21:41 | 100 | 11.115 |
| 07/10/2026 21:40 | 400 | 11.11 |
| 07/10/2026 21:40 | 300 | 11.11 |
| 07/10/2026 21:40 | 9 | 11.11 |
| 07/10/2026 21:40 | 100 | 11.11 |
| 07/10/2026 21:40 | 44 | 11.11 |
| 07/10/2026 21:40 | 62 | 11.11 |
| 07/10/2026 21:40 | 200 | 11.11 |
| 07/10/2026 21:40 | 500 | 11.11 |
| 07/10/2026 21:40 | 100 | 11.11 |
| 07/10/2026 21:40 | 600 | 11.11 |
| 07/10/2026 21:40 | 42 | 11.11 |
| 07/10/2026 21:40 | 53 | 11.11 |
| 07/10/2026 21:40 | 100 | 11.11 |
| 07/10/2026 21:40 | 100 | 11.11 |
| 07/10/2026 21:36 | 1 | 11.105 |
| 07/10/2026 21:35 | 200 | 11.105 |
| 07/10/2026 21:35 | 100 | 11.105 |
| 07/10/2026 21:33 | 200 | 11.11 |
| 07/10/2026 21:33 | 200 | 11.11 |
| 07/10/2026 21:33 | 20 | 11.11 |
| 07/10/2026 21:33 | 33 | 11.11 |
| 07/10/2026 21:33 | 200 | 11.11 |
| 07/10/2026 21:33 | 36 | 11.11 |
| 07/10/2026 21:33 | 100 | 11.11 |
| 07/10/2026 21:33 | 7 | 11.11 |
| 07/10/2026 21:33 | 11 | 11.11 |
| 07/10/2026 21:33 | 5 | 11.11 |
| 07/10/2026 21:33 | 50 | 11.115 |
| 07/10/2026 21:33 | 350 | 11.115 |
| 07/10/2026 21:32 | 1 | 11.12 |
| 07/10/2026 21:32 | 300 | 11.115 |
| 07/10/2026 21:32 | 200 | 11.11 |
| 07/10/2026 21:32 | 5 | 11.11 |
| 07/10/2026 21:32 | 5 | 11.11 |
| 07/10/2026 21:32 | 20 | 11.11 |
| 07/10/2026 21:32 | 300 | 11.11 |
| 07/10/2026 21:32 | 100 | 11.11 |
| 07/10/2026 21:32 | 4 | 11.11 |
| 07/10/2026 21:32 | 100 | 11.11 |
| 07/10/2026 21:32 | 39 | 11.10 |
| 07/10/2026 21:32 | 400 | 11.10 |
| 07/10/2026 21:32 | 200 | 11.10 |
| 07/10/2026 21:32 | 300 | 11.10 |
| 07/10/2026 21:32 | 1300 | 11.10 |
| 07/10/2026 21:32 | 27 | 11.10 |
| 07/10/2026 21:32 | 46 | 11.10 |
| 07/10/2026 21:31 | 100 | 11.095 |
| 07/10/2026 21:31 | 100 | 11.095 |
| 07/10/2026 21:30 | 300 | 11.09 |
| 07/10/2026 21:30 | 238 | 11.09 |
| 07/10/2026 21:30 | 109 | 11.09 |
| 07/10/2026 21:30 | 191 | 11.09 |
| 07/10/2026 21:30 | 198 | 11.09 |
| 07/10/2026 21:30 | 1922 | 11.09 |
| 07/10/2026 21:30 | 878 | 11.09 |
| 07/10/2026 21:30 | 200 | 11.09 |
| 07/10/2026 21:30 | 300 | 11.09 |
| 07/10/2026 21:29 | 2 | 11.09 |
| 07/10/2026 21:29 | 3 | 11.09 |
| 07/10/2026 21:29 | 580 | 11.09 |
| 07/10/2026 21:29 | 15 | 11.09 |
| 07/10/2026 21:29 | 85 | 11.09 |
| 07/10/2026 21:29 | 300 | 11.09 |
| 07/10/2026 21:29 | 215 | 11.09 |
| 07/10/2026 21:29 | 173 | 11.09 |
| 07/10/2026 21:29 | 27 | 11.09 |
| 07/10/2026 21:29 | 100 | 11.09 |
| 07/10/2026 21:29 | 100 | 11.095 |
| 07/10/2026 21:29 | 600 | 11.09 |
| 07/10/2026 21:28 | 87 | 11.09 |
| 07/10/2026 21:28 | 200 | 11.09 |
| 07/10/2026 21:28 | 300 | 11.095 |
| 07/10/2026 21:28 | 400 | 11.09 |
| 07/10/2026 21:28 | 600 | 11.09 |
| 07/10/2026 21:28 | 100 | 11.09 |
| 07/10/2026 21:27 | 300 | 11.09 |
| 07/10/2026 21:27 | 37 | 11.09 |
| 07/10/2026 21:27 | 25 | 11.09 |
| 07/10/2026 21:27 | 24 | 11.09 |
| 07/10/2026 21:27 | 14 | 11.09 |
| 07/10/2026 21:27 | 200 | 11.09 |
| 07/10/2026 21:27 | 200 | 11.09 |
| 07/10/2026 21:27 | 252 | 11.09 |
| 07/10/2026 21:27 | 100 | 11.09 |
| 07/10/2026 21:27 | 23 | 11.09 |
| 07/10/2026 21:27 | 53 | 11.09 |
| 07/10/2026 21:27 | 100 | 11.095 |
| 07/10/2026 21:27 | 87 | 11.095 |
| 07/10/2026 21:27 | 13 | 11.095 |
| 07/10/2026 21:27 | 100 | 11.095 |
| 07/10/2026 21:27 | 500 | 11.09 |
| 07/10/2026 21:27 | 300 | 11.09 |
| 07/10/2026 21:27 | 11 | 11.09 |
| 07/10/2026 21:26 | 87 | 11.09 |
| 07/10/2026 21:26 | 400 | 11.09 |
| 07/10/2026 21:26 | 200 | 11.09 |
| 07/10/2026 21:26 | 239 | 11.09 |
| 07/10/2026 21:26 | 180 | 11.09 |
| 07/10/2026 21:26 | 200 | 11.09 |
| 07/10/2026 21:26 | 21 | 11.09 |
| 07/10/2026 21:26 | 240 | 11.09 |
| 07/10/2026 21:26 | 687 | 11.09 |
| 07/10/2026 21:26 | 37 | 11.09 |
| 07/10/2026 21:26 | 100 | 11.09 |
| 07/10/2026 21:26 | 200 | 11.09 |
| 07/10/2026 21:26 | 100 | 11.09 |
| 07/10/2026 21:26 | 200 | 11.09 |
| 07/10/2026 21:26 | 273 | 11.09 |
| 07/10/2026 21:26 | 115 | 11.09 |
| 07/10/2026 21:26 | 27 | 11.09 |
| 07/10/2026 21:26 | 58 | 11.09 |
| 07/10/2026 21:26 | 100 | 11.10 |
| 07/10/2026 21:26 | 300 | 11.10 |
| 07/10/2026 21:26 | 200 | 11.10 |
| 07/10/2026 21:26 | 613 | 11.10 |
| 07/10/2026 21:26 | 100 | 11.095 |
| 07/10/2026 21:26 | 487 | 11.095 |
| 07/10/2026 21:26 | 88 | 11.09 |
| 07/10/2026 21:26 | 200 | 11.09 |
| 07/10/2026 21:26 | 300 | 11.09 |
| 07/10/2026 21:26 | 600 | 11.09 |
| 07/10/2026 21:26 | 1 | 11.09 |
| 07/10/2026 21:26 | 100 | 11.09 |
| 07/10/2026 21:26 | 6 | 11.09 |
| 07/10/2026 21:26 | 200 | 11.09 |
| 07/10/2026 21:26 | 399 | 11.09 |
| 07/10/2026 21:26 | 1 | 11.09 |
| 07/10/2026 21:26 | 100 | 11.095 |
| 07/10/2026 21:26 | 100 | 11.09 |
| 07/10/2026 21:26 | 146 | 11.09 |
| 07/10/2026 21:26 | 53 | 11.09 |
| 07/10/2026 21:26 | 100 | 11.09 |
| 07/10/2026 21:26 | 355 | 11.095 |
| 07/10/2026 21:26 | 45 | 11.095 |
| 07/10/2026 21:26 | 300 | 11.09 |
| 07/10/2026 21:26 | 100 | 11.09 |
| 07/10/2026 21:26 | 100 | 11.09 |
| 07/10/2026 21:26 | 600 | 11.09 |
| 07/10/2026 21:26 | 500 | 11.09 |
| 07/10/2026 21:26 | 200 | 11.09 |
| 07/10/2026 21:26 | 200 | 11.09 |
| 07/10/2026 21:26 | 200 | 11.09 |
| 07/10/2026 21:26 | 200 | 11.09 |
| 07/10/2026 21:26 | 200 | 11.09 |
| 07/10/2026 21:26 | 51 | 11.09 |
| 07/10/2026 21:26 | 20 | 11.09 |
| 07/10/2026 21:26 | 120 | 11.09 |
| 07/10/2026 21:26 | 200 | 11.09 |
| 07/10/2026 21:26 | 100 | 11.09 |
| 07/10/2026 21:26 | 480 | 11.09 |
| 07/10/2026 21:26 | 100 | 11.09 |
| 07/10/2026 21:26 | 120 | 11.09 |
| 07/10/2026 21:26 | 100 | 11.09 |
| 07/10/2026 21:26 | 100 | 11.09 |
| 07/10/2026 21:26 | 100 | 11.09 |
| 07/10/2026 21:26 | 34 | 11.09 |
| 07/10/2026 21:26 | 22 | 11.09 |
| 07/10/2026 21:26 | 400 | 11.09 |
| 07/10/2026 21:26 | 200 | 11.09 |
| 07/10/2026 21:26 | 1900 | 11.09 |
| 07/10/2026 21:25 | 300 | 11.085 |
| 07/10/2026 21:25 | 97 | 11.08 |
| 07/10/2026 21:25 | 4 | 11.08 |
| 07/10/2026 21:25 | 1 | 11.08 |
| 07/10/2026 21:25 | 200 | 11.08 |
| 07/10/2026 21:25 | 70 | 11.08 |
| 07/10/2026 21:25 | 75 | 11.08 |
| 07/10/2026 21:25 | 38 | 11.08 |
| 07/10/2026 21:25 | 30 | 11.08 |
| 07/10/2026 21:25 | 287 | 11.08 |
| 07/10/2026 21:25 | 270 | 11.08 |
| 07/10/2026 21:25 | 130 | 11.08 |
| 07/10/2026 21:25 | 13 | 11.08 |
| 07/10/2026 21:25 | 100 | 11.08 |
| 07/10/2026 21:24 | 300 | 11.09 |
| 07/10/2026 21:24 | 200 | 11.09 |
| 07/10/2026 21:24 | 225 | 11.09 |
| 07/10/2026 21:24 | 600 | 11.09 |
| 07/10/2026 21:24 | 38 | 11.09 |
| 07/10/2026 21:24 | 9 | 11.09 |
| 07/10/2026 21:24 | 30 | 11.09 |
| 07/10/2026 21:24 | 300 | 11.09 |
| 07/10/2026 21:24 | 570 | 11.09 |
| 07/10/2026 21:24 | 100 | 11.09 |
| 07/10/2026 21:24 | 30 | 11.09 |
| 07/10/2026 21:23 | 500 | 11.09 |
| 07/10/2026 21:21 | 300 | 11.08 |
| 07/10/2026 21:21 | 38 | 11.08 |
| 07/10/2026 21:21 | 40 | 11.08 |
| 07/10/2026 21:21 | 100 | 11.08 |
| 07/10/2026 21:21 | 1199 | 11.08 |
| 07/10/2026 21:21 | 300 | 11.08 |
| 07/10/2026 21:21 | 901 | 11.08 |
| 07/10/2026 21:20 | 500 | 11.08 |
| 07/10/2026 21:20 | 117 | 11.08 |
| 07/10/2026 21:20 | 300 | 11.08 |
| 07/10/2026 21:20 | 183 | 11.08 |
| 07/10/2026 21:20 | 200 | 11.08 |
| 07/10/2026 21:20 | 400 | 11.09 |
| 07/10/2026 21:20 | 200 | 11.09 |
| 07/10/2026 21:20 | 300 | 11.09 |
| 07/10/2026 21:20 | 200 | 11.09 |
| 07/10/2026 21:20 | 100 | 11.09 |
| 07/10/2026 21:20 | 100 | 11.09 |
| 07/10/2026 21:20 | 900 | 11.09 |
| 07/10/2026 21:20 | 1 | 11.10 |
| 07/10/2026 21:20 | 46 | 11.10 |
| 07/10/2026 21:20 | 4 | 11.10 |
| 07/10/2026 21:20 | 573 | 11.10 |
| 07/10/2026 21:20 | 647 | 11.10 |
| 07/10/2026 21:20 | 80 | 11.10 |
| 07/10/2026 21:20 | 80 | 11.10 |
| 07/10/2026 21:20 | 100 | 11.10 |
| 07/10/2026 21:20 | 100 | 11.10 |
| 07/10/2026 21:20 | 140 | 11.10 |
| 07/10/2026 21:20 | 100 | 11.10 |
| 07/10/2026 21:20 | 100 | 11.10 |
| 07/10/2026 21:20 | 214 | 11.10 |
| 07/10/2026 21:20 | 100 | 11.10 |
| 07/10/2026 21:20 | 200 | 11.10 |
| 07/10/2026 21:20 | 346 | 11.10 |
| 07/10/2026 21:20 | 5 | 11.10 |
| 07/10/2026 21:19 | 300 | 11.105 |
| 07/10/2026 21:18 | 13 | 11.10 |
| 07/10/2026 21:18 | 100 | 11.10 |
| 07/10/2026 21:18 | 3 | 11.10 |
| 07/10/2026 21:18 | 297 | 11.10 |
| 07/10/2026 21:18 | 9 | 11.10 |
| 07/10/2026 21:18 | 400 | 11.10 |
| 07/10/2026 21:18 | 1800 | 11.10 |
| 07/10/2026 21:15 | 300 | 11.10 |
| 07/10/2026 21:15 | 10 | 11.10 |
| 07/10/2026 21:15 | 9 | 11.10 |
| 07/10/2026 21:15 | 142 | 11.10 |
| 07/10/2026 21:15 | 200 | 11.10 |
| 07/10/2026 21:14 | 100 | 11.11 |
| 07/10/2026 21:14 | 100 | 11.11 |
| 07/10/2026 21:14 | 300 | 11.11 |
| 07/10/2026 21:14 | 700 | 11.11 |
| 07/10/2026 21:14 | 1 | 11.11 |
| 07/10/2026 21:13 | 400 | 11.12 |
| 07/10/2026 21:11 | 36 | 11.11 |
| 07/10/2026 21:11 | 164 | 11.11 |
| 07/10/2026 21:11 | 36 | 11.11 |
| 07/10/2026 21:09 | 20 | 11.11 |
| 07/10/2026 21:09 | 149 | 11.11 |
| 07/10/2026 21:09 | 200 | 11.11 |
| 07/10/2026 21:09 | 200 | 11.11 |
| 07/10/2026 21:09 | 200 | 11.11 |
| 07/10/2026 21:09 | 100 | 11.115 |
| 07/10/2026 21:09 | 24 | 11.11 |
| 07/10/2026 21:09 | 34 | 11.11 |
| 07/10/2026 21:09 | 400 | 11.11 |
| 07/10/2026 21:09 | 36 | 11.11 |
| 07/10/2026 21:09 | 42 | 11.11 |
| 07/10/2026 21:08 | 200 | 11.11 |
| 07/10/2026 21:08 | 300 | 11.11 |
| 07/10/2026 21:07 | 100 | 11.10 |
| 07/10/2026 21:07 | 300 | 11.10 |
| 07/10/2026 21:07 | 200 | 11.10 |
| 07/10/2026 21:07 | 100 | 11.10 |
| 07/10/2026 21:04 | 80 | 11.09 |
| 07/10/2026 21:04 | 20 | 11.09 |
| 07/10/2026 21:04 | 200 | 11.09 |
| 07/10/2026 21:04 | 200 | 11.09 |
| 07/10/2026 21:04 | 200 | 11.09 |
| 07/10/2026 21:04 | 200 | 11.09 |
| 07/10/2026 21:04 | 900 | 11.09 |
| 07/10/2026 21:04 | 12 | 11.09 |
| 07/10/2026 21:04 | 89 | 11.09 |
| 07/10/2026 21:04 | 11 | 11.09 |
| 07/10/2026 21:03 | 200 | 11.09 |
| 07/10/2026 21:03 | 500 | 11.09 |
| 07/10/2026 21:03 | 200 | 11.09 |
| 07/10/2026 21:03 | 200 | 11.09 |
| 07/10/2026 21:03 | 200 | 11.09 |
| 07/10/2026 21:03 | 200 | 11.09 |
| 07/10/2026 21:03 | 400 | 11.09 |
| 07/10/2026 21:03 | 5 | 11.09 |
| 07/10/2026 21:03 | 53 | 11.09 |
| 07/10/2026 21:03 | 45 | 11.08 |
| 07/10/2026 21:03 | 13 | 11.08 |
| 07/10/2026 21:03 | 24 | 11.08 |
| 07/10/2026 21:03 | 22 | 11.08 |
| 07/10/2026 21:03 | 200 | 11.08 |
| 07/10/2026 21:03 | 200 | 11.08 |
| 07/10/2026 21:03 | 500 | 11.08 |
| 07/10/2026 21:03 | 200 | 11.08 |
| 07/10/2026 21:03 | 1900 | 11.08 |
| 07/10/2026 21:02 | 73 | 11.07 |
| 07/10/2026 21:02 | 100 | 11.07 |
| 07/10/2026 21:02 | 200 | 11.075 |
| 07/10/2026 21:02 | 5 | 11.075 |
| 07/10/2026 21:02 | 309 | 11.075 |
| 07/10/2026 21:02 | 75 | 11.075 |
| 07/10/2026 21:02 | 4 | 11.08 |
| 07/10/2026 21:02 | 100 | 11.08 |
| 07/10/2026 21:02 | 200 | 11.08 |
| 07/10/2026 21:02 | 1400 | 11.08 |
| 07/10/2026 21:02 | 858 | 11.08 |
| 07/10/2026 21:02 | 5 | 11.08 |
| 07/10/2026 21:01 | 25 | 11.08 |
| 07/10/2026 21:01 | 12 | 11.08 |
| 07/10/2026 21:01 | 15 | 11.08 |
| 07/10/2026 21:01 | 67 | 11.09 |
| 07/10/2026 21:01 | 300 | 11.09 |
| 07/10/2026 21:01 | 233 | 11.09 |
| 07/10/2026 21:01 | 30 | 11.09 |
| 07/10/2026 21:01 | 124 | 11.09 |
| 07/10/2026 21:01 | 555 | 11.09 |
| 07/10/2026 21:01 | 5 | 11.09 |
| 07/10/2026 21:01 | 7 | 11.09 |
| 07/10/2026 21:01 | 5 | 11.09 |
| 07/10/2026 21:01 | 15 | 11.09 |
| 07/10/2026 21:01 | 100 | 11.09 |
| 07/10/2026 21:01 | 200 | 11.09 |
| 07/10/2026 21:01 | 447 | 11.09 |
| 07/10/2026 21:01 | 200 | 11.095 |
| 07/10/2026 21:00 | 200 | 11.095 |
| 07/10/2026 21:00 | 100 | 11.10 |
| 07/10/2026 21:00 | 334 | 11.10 |
| 07/10/2026 21:00 | 64 | 11.10 |
| 07/10/2026 21:00 | 866 | 11.10 |
| 07/10/2026 21:00 | 300 | 11.10 |
| 07/10/2026 21:00 | 400 | 11.10 |
| 07/10/2026 21:00 | 136 | 11.10 |
| 07/10/2026 21:00 | 200 | 11.105 |
| 07/10/2026 21:00 | 64 | 11.10 |
| 07/10/2026 21:00 | 100 | 11.10 |
| 07/10/2026 21:00 | 61 | 11.10 |
| 07/10/2026 21:00 | 600 | 11.10 |
| 07/10/2026 21:00 | 12 | 11.10 |
| 07/10/2026 21:00 | 12 | 11.10 |
| 07/10/2026 21:00 | 20 | 11.10 |
| 07/10/2026 21:00 | 200 | 11.10 |
| 07/10/2026 21:00 | 100 | 11.10 |
| 07/10/2026 21:00 | 10 | 11.10 |
| 07/10/2026 21:00 | 100 | 11.10 |
| 07/10/2026 21:00 | 100 | 11.10 |
| 07/10/2026 21:00 | 10 | 11.10 |
| 07/10/2026 21:00 | 200 | 11.10 |
| 07/10/2026 21:00 | 274 | 11.10 |
| 07/10/2026 21:00 | 6 | 11.10 |
| 07/10/2026 21:00 | 60 | 11.10 |
| 07/10/2026 21:00 | 440 | 11.10 |
| 07/10/2026 21:00 | 19 | 11.10 |
| 07/10/2026 20:59 | 11 | 11.11 |
| 07/10/2026 20:59 | 42 | 11.11 |
| 07/10/2026 20:59 | 100 | 11.11 |
| 07/10/2026 20:59 | 400 | 11.11 |
| 07/10/2026 20:59 | 400 | 11.11 |
| 07/10/2026 20:59 | 200 | 11.11 |
| 07/10/2026 20:59 | 1200 | 11.11 |
| 07/10/2026 20:59 | 200 | 11.105 |
| 07/10/2026 20:59 | 100 | 11.105 |
| 07/10/2026 20:59 | 2 | 11.105 |
| 07/10/2026 20:59 | 16 | 11.105 |
| 07/10/2026 20:57 | 25 | 11.10 |
| 07/10/2026 20:57 | 100 | 11.105 |
| 07/10/2026 20:55 | 16 | 11.105 |
| 07/10/2026 20:50 | 30 | 11.105 |
| 07/10/2026 20:50 | 89 | 11.11 |
| 07/10/2026 20:50 | 311 | 11.11 |
| 07/10/2026 20:50 | 200 | 11.11 |
| 07/10/2026 20:50 | 100 | 11.11 |
| 07/10/2026 20:50 | 200 | 11.11 |
| 07/10/2026 20:50 | 200 | 11.11 |
| 07/10/2026 20:50 | 13 | 11.11 |
| 07/10/2026 20:49 | 10 | 11.115 |
| 07/10/2026 20:47 | 389 | 11.115 |
| 07/10/2026 20:47 | 100 | 11.115 |
| 07/10/2026 20:47 | 4 | 11.115 |
| 07/10/2026 20:46 | 24 | 11.11 |
| 07/10/2026 20:46 | 9 | 11.11 |
| 07/10/2026 20:46 | 990 | 11.11 |
| 07/10/2026 20:44 | 10 | 11.11 |
| 07/10/2026 20:41 | 25 | 11.10 |
| 07/10/2026 20:40 | 32 | 11.105 |
| 07/10/2026 20:40 | 84 | 11.11 |
| 07/10/2026 20:40 | 100 | 11.11 |
| 07/10/2026 20:40 | 100 | 11.11 |
| 07/10/2026 20:40 | 70 | 11.11 |
| 07/10/2026 20:40 | 200 | 11.11 |
| 07/10/2026 20:40 | 237 | 11.11 |
| 07/10/2026 20:38 | 323 | 11.115 |
| 07/10/2026 20:37 | 350 | 11.115 |
| 07/10/2026 20:37 | 350 | 11.115 |
| 07/10/2026 20:37 | 350 | 11.115 |
| 07/10/2026 20:37 | 350 | 11.115 |
| 07/10/2026 20:37 | 350 | 11.115 |
| 07/10/2026 20:36 | 16 | 11.115 |
| 07/10/2026 20:35 | 100 | 11.12 |
| 07/10/2026 20:34 | 11 | 11.115 |
| 07/10/2026 20:34 | 100 | 11.115 |
| 07/10/2026 20:34 | 34 | 11.11 |
| 07/10/2026 20:34 | 100 | 11.12 |
| 07/10/2026 20:34 | 400 | 11.12 |
| 07/10/2026 20:34 | 126 | 11.12 |
| 07/10/2026 20:34 | 74 | 11.12 |
| 07/10/2026 20:34 | 100 | 11.12 |
| 07/10/2026 20:34 | 400 | 11.12 |
| 07/10/2026 20:34 | 16 | 11.12 |
| 07/10/2026 20:34 | 200 | 11.12 |
| 07/10/2026 20:34 | 200 | 11.12 |
| 07/10/2026 20:34 | 300 | 11.12 |
| 07/10/2026 20:34 | 300 | 11.12 |
| 07/10/2026 20:34 | 500 | 11.12 |
| 07/10/2026 20:34 | 200 | 11.115 |
| 07/10/2026 20:34 | 80 | 11.115 |
| 07/10/2026 20:33 | 100 | 11.12 |
| 07/10/2026 20:33 | 295 | 11.12 |
| 07/10/2026 20:33 | 54 | 11.12 |
| 07/10/2026 20:33 | 300 | 11.12 |
| 07/10/2026 20:33 | 100 | 11.12 |
| 07/10/2026 20:33 | 100 | 11.12 |
| 07/10/2026 20:33 | 500 | 11.12 |
| 07/10/2026 20:33 | 200 | 11.12 |
| 07/10/2026 20:33 | 200 | 11.12 |
| 07/10/2026 20:32 | 400 | 11.12 |
| 07/10/2026 20:32 | 374 | 11.12 |
| 07/10/2026 20:32 | 26 | 11.12 |
| 07/10/2026 20:32 | 400 | 11.12 |
| 07/10/2026 20:32 | 500 | 11.12 |
| 07/10/2026 20:32 | 200 | 11.12 |
| 07/10/2026 20:32 | 400 | 11.12 |
| 07/10/2026 20:32 | 200 | 11.12 |
| 07/10/2026 20:32 | 9 | 11.12 |
| 07/10/2026 20:32 | 100 | 11.12 |
| 07/10/2026 20:32 | 5 | 11.12 |
| 07/10/2026 20:32 | 200 | 11.12 |
| 07/10/2026 20:32 | 11 | 11.11 |
| 07/10/2026 20:31 | 10 | 11.11 |
| 07/10/2026 20:29 | 10 | 11.11 |
| 07/10/2026 20:29 | 40 | 11.11 |
| 07/10/2026 20:29 | 500 | 11.11 |
| 07/10/2026 20:29 | 295 | 11.11 |
| 07/10/2026 20:29 | 160 | 11.11 |
| 07/10/2026 20:29 | 40 | 11.11 |
| 07/10/2026 20:29 | 100 | 11.11 |
| 07/10/2026 20:29 | 28 | 11.11 |
| 07/10/2026 20:29 | 164 | 11.11 |
| 07/10/2026 20:29 | 200 | 11.115 |
| 07/10/2026 20:29 | 42 | 11.11 |
| 07/10/2026 20:29 | 9 | 11.11 |
| 07/10/2026 20:29 | 100 | 11.11 |
| 07/10/2026 20:29 | 100 | 11.11 |
| 07/10/2026 20:29 | 200 | 11.11 |
| 07/10/2026 20:29 | 200 | 11.11 |
| 07/10/2026 20:29 | 500 | 11.11 |
| 07/10/2026 20:25 | 4 | 11.10 |
| 07/10/2026 20:25 | 9 | 11.10 |
| 07/10/2026 20:24 | 70 | 11.10 |
| 07/10/2026 20:23 | 14 | 11.105 |
| 07/10/2026 20:23 | 100 | 11.105 |
| 07/10/2026 20:22 | 6 | 11.11 |
| 07/10/2026 20:22 | 449 | 11.11 |
| 07/10/2026 20:22 | 200 | 11.11 |
| 07/10/2026 20:22 | 251 | 11.11 |
| 07/10/2026 20:22 | 5 | 11.11 |
| 07/10/2026 20:22 | 200 | 11.115 |
| 07/10/2026 20:22 | 3 | 11.12 |
| 07/10/2026 20:22 | 3 | 11.12 |
| 07/10/2026 20:22 | 200 | 11.12 |
| 07/10/2026 20:22 | 224 | 11.12 |
| 07/10/2026 20:21 | 76 | 11.12 |
| 07/10/2026 20:21 | 10 | 11.12 |
| 07/10/2026 20:21 | 1 | 11.12 |
| 07/10/2026 20:21 | 5 | 11.12 |
| 07/10/2026 20:21 | 55 | 11.12 |
| 07/10/2026 20:21 | 200 | 11.12 |
| 07/10/2026 20:21 | 400 | 11.12 |
| 07/10/2026 20:21 | 200 | 11.12 |
| 07/10/2026 20:21 | 5 | 11.12 |
| 07/10/2026 20:21 | 100 | 11.12 |
| 07/10/2026 20:21 | 300 | 11.12 |
| 07/10/2026 20:21 | 120 | 11.12 |
| 07/10/2026 20:21 | 300 | 11.12 |
| 07/10/2026 20:21 | 200 | 11.12 |
| 07/10/2026 20:20 | 200 | 11.11 |
| 07/10/2026 20:20 | 300 | 11.11 |
| 07/10/2026 20:18 | 6 | 11.10 |
| 07/10/2026 20:18 | 12 | 11.10 |
| 07/10/2026 20:18 | 9 | 11.105 |
| 07/10/2026 20:18 | 180 | 11.105 |
| 07/10/2026 20:18 | 52 | 11.10 |
| 07/10/2026 20:18 | 100 | 11.10 |
| 07/10/2026 20:18 | 200 | 11.105 |
| 07/10/2026 20:18 | 100 | 11.11 |
| 07/10/2026 20:18 | 200 | 11.11 |
| 07/10/2026 20:18 | 4 | 11.11 |
| 07/10/2026 20:18 | 200 | 11.11 |
| 07/10/2026 20:18 | 600 | 11.11 |
| 07/10/2026 20:18 | 100 | 11.11 |
| 07/10/2026 20:18 | 20 | 11.11 |
| 07/10/2026 20:18 | 700 | 11.11 |
| 07/10/2026 20:18 | 200 | 11.11 |
| 07/10/2026 20:17 | 18 | 11.11 |
| 07/10/2026 20:17 | 600 | 11.115 |
| 07/10/2026 20:17 | 200 | 11.12 |
| 07/10/2026 20:17 | 100 | 11.12 |
| 07/10/2026 20:17 | 10 | 11.12 |
| 07/10/2026 20:17 | 100 | 11.12 |
| 07/10/2026 20:17 | 100 | 11.12 |
| 07/10/2026 20:16 | 100 | 11.12 |
| 07/10/2026 20:16 | 57 | 11.12 |
| 07/10/2026 20:16 | 43 | 11.12 |
| 07/10/2026 20:16 | 200 | 11.115 |
| 07/10/2026 20:15 | 200 | 11.115 |
| 07/10/2026 20:15 | 11 | 11.115 |
| 07/10/2026 20:14 | 33 | 11.115 |
| 07/10/2026 20:14 | 5 | 11.115 |
| 07/10/2026 20:14 | 5 | 11.11 |
| 07/10/2026 20:14 | 18 | 11.11 |
| 07/10/2026 20:13 | 6 | 11.11 |
| 07/10/2026 20:13 | 14 | 11.11 |
| 07/10/2026 20:12 | 500 | 11.12 |
| 07/10/2026 20:12 | 200 | 11.12 |
| 07/10/2026 20:12 | 200 | 11.12 |
| 07/10/2026 20:12 | 200 | 11.12 |
| 07/10/2026 20:12 | 200 | 11.12 |
| 07/10/2026 20:12 | 200 | 11.12 |
| 07/10/2026 20:12 | 500 | 11.12 |
| 07/10/2026 20:11 | 100 | 11.12 |
| 07/10/2026 20:10 | 4 | 11.12 |
| 07/10/2026 20:10 | 25 | 11.12 |
| 07/10/2026 20:10 | 6 | 11.12 |
| 07/10/2026 20:10 | 9 | 11.11 |
| 07/10/2026 20:10 | 100 | 11.11 |
| 07/10/2026 20:10 | 200 | 11.115 |
| 07/10/2026 20:10 | 43 | 11.12 |
| 07/10/2026 20:10 | 100 | 11.12 |
| 07/10/2026 20:10 | 100 | 11.12 |
| 07/10/2026 20:10 | 50 | 11.125 |
| 07/10/2026 20:10 | 350 | 11.125 |
| 07/10/2026 20:10 | 350 | 11.125 |
| 07/10/2026 20:10 | 350 | 11.125 |
| 07/10/2026 20:09 | 10 | 11.13 |
| 07/10/2026 20:09 | 125 | 11.13 |
| 07/10/2026 20:09 | 300 | 11.13 |
| 07/10/2026 20:09 | 200 | 11.13 |
| 07/10/2026 20:09 | 30 | 11.13 |
| 07/10/2026 20:09 | 40 | 11.13 |
| 07/10/2026 20:09 | 5 | 11.13 |
| 07/10/2026 20:09 | 500 | 11.13 |
| 07/10/2026 20:09 | 200 | 11.12 |
| 07/10/2026 20:09 | 200 | 11.12 |
| 07/10/2026 20:09 | 146 | 11.12 |
| 07/10/2026 20:09 | 54 | 11.12 |
| 07/10/2026 20:09 | 100 | 11.12 |
| 07/10/2026 20:09 | 500 | 11.12 |
| 07/10/2026 20:06 | 266 | 11.11 |
| 07/10/2026 20:06 | 5 | 11.11 |
| 07/10/2026 20:05 | 95 | 11.11 |
| 07/10/2026 20:05 | 100 | 11.11 |
| 07/10/2026 20:05 | 125 | 11.11 |
| 07/10/2026 20:05 | 675 | 11.11 |
| 07/10/2026 20:05 | 13 | 11.11 |
| 07/10/2026 20:05 | 300 | 11.11 |
| 07/10/2026 20:05 | 387 | 11.11 |
| 07/10/2026 20:05 | 200 | 11.12 |
| 07/10/2026 20:05 | 400 | 11.12 |
| 07/10/2026 20:05 | 200 | 11.12 |
| 07/10/2026 20:05 | 200 | 11.12 |
| 07/10/2026 20:05 | 10 | 11.12 |
| 07/10/2026 20:05 | 36 | 11.12 |
| 07/10/2026 20:05 | 124 | 11.12 |
| 07/10/2026 20:05 | 40 | 11.12 |
| 07/10/2026 20:05 | 300 | 11.12 |
| 07/10/2026 20:05 | 200 | 11.12 |
| 07/10/2026 20:05 | 200 | 11.12 |
| 07/10/2026 20:05 | 4 | 11.12 |
| 07/10/2026 20:05 | 42 | 11.12 |
| 07/10/2026 20:05 | 100 | 11.12 |
| 07/10/2026 20:05 | 100 | 11.12 |
| 07/10/2026 20:05 | 4 | 11.12 |
| 07/10/2026 20:05 | 7 | 11.12 |
| 07/10/2026 20:05 | 631 | 11.12 |
| 07/10/2026 20:05 | 300 | 11.12 |
| 07/10/2026 20:05 | 20 | 11.13 |
| 07/10/2026 20:05 | 200 | 11.13 |
| 07/10/2026 20:05 | 200 | 11.13 |
| 07/10/2026 20:05 | 300 | 11.13 |
| 07/10/2026 20:05 | 200 | 11.13 |
| 07/10/2026 20:05 | 5 | 11.13 |
| 07/10/2026 20:05 | 100 | 11.13 |
| 07/10/2026 20:05 | 10 | 11.13 |
| 07/10/2026 20:05 | 300 | 11.14 |
| 07/10/2026 20:05 | 100 | 11.14 |
| 07/10/2026 20:05 | 200 | 11.14 |
| 07/10/2026 20:05 | 200 | 11.14 |
| 07/10/2026 20:05 | 100 | 11.14 |
| 07/10/2026 20:05 | 10 | 11.14 |
| 07/10/2026 20:05 | 53 | 11.14 |
| 07/10/2026 20:05 | 5 | 11.14 |
| 07/10/2026 20:02 | 20 | 11.15 |
| 07/10/2026 20:02 | 400 | 11.15 |
| 07/10/2026 20:02 | 200 | 11.15 |
| 07/10/2026 20:02 | 200 | 11.15 |
| 07/10/2026 20:02 | 800 | 11.15 |
| 07/10/2026 20:02 | 5 | 11.155 |
| 07/10/2026 20:01 | 100 | 11.16 |
| 07/10/2026 20:01 | 169 | 11.16 |
| 07/10/2026 20:01 | 31 | 11.16 |
| 07/10/2026 20:01 | 300 | 11.16 |
| 07/10/2026 20:01 | 100 | 11.16 |
| 07/10/2026 20:01 | 100 | 11.16 |
| 07/10/2026 20:01 | 100 | 11.16 |
| 07/10/2026 20:01 | 300 | 11.16 |
| 07/10/2026 20:01 | 200 | 11.16 |
| 07/10/2026 20:01 | 500 | 11.16 |
| 07/10/2026 20:01 | 31 | 11.16 |
| 07/10/2026 20:01 | 10 | 11.16 |
| 07/10/2026 19:59 | 100 | 11.165 |
| 07/10/2026 19:56 | 100 | 11.16 |
| 07/10/2026 19:56 | 63 | 11.16 |
| 07/10/2026 19:56 | 7 | 11.16 |
| 07/10/2026 19:56 | 7 | 11.16 |
| 07/10/2026 19:56 | 7 | 11.16 |
| 07/10/2026 19:56 | 2 | 11.16 |
| 07/10/2026 19:56 | 7 | 11.16 |
| 07/10/2026 19:56 | 7 | 11.16 |
| 07/10/2026 19:56 | 3 | 11.16 |
| 07/10/2026 19:56 | 4 | 11.16 |
| 07/10/2026 19:56 | 200 | 11.155 |
| 07/10/2026 19:55 | 200 | 11.155 |
| 07/10/2026 19:55 | 1 | 11.155 |
| 07/10/2026 19:53 | 100 | 11.16 |
| 07/10/2026 19:52 | 100 | 11.16 |
| 07/10/2026 19:52 | 100 | 11.16 |
| 07/10/2026 19:52 | 300 | 11.16 |
| 07/10/2026 19:52 | 100 | 11.16 |
| 07/10/2026 19:52 | 200 | 11.16 |
| 07/10/2026 19:52 | 85 | 11.16 |
| 07/10/2026 19:52 | 100 | 11.16 |
| 07/10/2026 19:52 | 100 | 11.16 |
| 07/10/2026 19:52 | 15 | 11.16 |
| 07/10/2026 19:51 | 40 | 11.17 |
| 07/10/2026 19:51 | 70 | 11.17 |
| 07/10/2026 19:51 | 100 | 11.17 |
| 07/10/2026 19:51 | 8 | 11.17 |
| 07/10/2026 19:50 | 400 | 11.17 |
| 07/10/2026 19:50 | 200 | 11.17 |
| 07/10/2026 19:50 | 100 | 11.17 |
| 07/10/2026 19:50 | 300 | 11.17 |
| 07/10/2026 19:50 | 200 | 11.17 |
| 07/10/2026 19:50 | 200 | 11.17 |
| 07/10/2026 19:50 | 200 | 11.17 |
| 07/10/2026 19:50 | 500 | 11.17 |
| 07/10/2026 19:50 | 32 | 11.16 |
| 07/10/2026 19:50 | 300 | 11.16 |
| 07/10/2026 19:50 | 200 | 11.16 |
| 07/10/2026 19:50 | 500 | 11.16 |
| 07/10/2026 19:50 | 500 | 11.16 |
| 07/10/2026 19:50 | 22 | 11.16 |
| 07/10/2026 19:50 | 100 | 11.16 |
| 07/10/2026 19:50 | 500 | 11.16 |
| 07/10/2026 19:50 | 200 | 11.16 |
| 07/10/2026 19:50 | 10 | 11.16 |
| 07/10/2026 19:50 | 200 | 11.16 |
| 07/10/2026 19:50 | 200 | 11.16 |
| 07/10/2026 19:50 | 200 | 11.16 |
| 07/10/2026 19:49 | 11 | 11.16 |
| 07/10/2026 19:49 | 200 | 11.16 |
| 07/10/2026 19:49 | 89 | 11.16 |
| 07/10/2026 19:49 | 5 | 11.16 |
| 07/10/2026 19:49 | 100 | 11.16 |
| 07/10/2026 19:49 | 6 | 11.16 |
| 07/10/2026 19:49 | 100 | 11.165 |
| 07/10/2026 19:49 | 200 | 11.16 |
| 07/10/2026 19:49 | 500 | 11.16 |
| 07/10/2026 19:49 | 38 | 11.17 |
| 07/10/2026 19:49 | 10 | 11.17 |
| 07/10/2026 19:49 | 100 | 11.17 |
| 07/10/2026 19:49 | 300 | 11.17 |
| 07/10/2026 19:49 | 52 | 11.17 |
| 07/10/2026 19:49 | 100 | 11.17 |
| 07/10/2026 19:49 | 195 | 11.17 |
| 07/10/2026 19:49 | 290 | 11.17 |
| 07/10/2026 19:49 | 5 | 11.17 |
| 07/10/2026 19:49 | 5 | 11.17 |
| 07/10/2026 19:48 | 200 | 11.175 |
| 07/10/2026 19:48 | 200 | 11.175 |
| 07/10/2026 19:47 | 200 | 11.18 |
| 07/10/2026 19:47 | 200 | 11.18 |
| 07/10/2026 19:47 | 15 | 11.18 |
| 07/10/2026 19:47 | 4 | 11.18 |
| 07/10/2026 19:47 | 6 | 11.18 |
| 07/10/2026 19:47 | 200 | 11.18 |
| 07/10/2026 19:47 | 300 | 11.18 |
| 07/10/2026 19:47 | 200 | 11.18 |
| 07/10/2026 19:47 | 200 | 11.18 |
| 07/10/2026 19:47 | 100 | 11.18 |
| 07/10/2026 19:46 | 200 | 11.175 |
| 07/10/2026 19:46 | 70 | 11.18 |
| 07/10/2026 19:46 | 6 | 11.18 |
| 07/10/2026 19:46 | 10 | 11.18 |
| 07/10/2026 19:46 | 200 | 11.18 |
| 07/10/2026 19:46 | 1200 | 11.18 |
| 07/10/2026 19:46 | 200 | 11.18 |
| 07/10/2026 19:46 | 11 | 11.18 |
| 07/10/2026 19:46 | 7 | 11.18 |
| 07/10/2026 19:45 | 24 | 11.18 |
| 07/10/2026 19:45 | 100 | 11.18 |
| 07/10/2026 19:45 | 76 | 11.18 |
| 07/10/2026 19:45 | 23 | 11.18 |
| 07/10/2026 19:45 | 1 | 11.18 |
| 07/10/2026 19:45 | 5 | 11.18 |
| 07/10/2026 19:45 | 5 | 11.18 |
| 07/10/2026 19:44 | 195 | 11.18 |
| 07/10/2026 19:44 | 100 | 11.18 |
| 07/10/2026 19:44 | 5 | 11.18 |
| 07/10/2026 19:44 | 100 | 11.18 |
| 07/10/2026 19:44 | 400 | 11.18 |
| 07/10/2026 19:44 | 200 | 11.18 |
| 07/10/2026 19:44 | 200 | 11.18 |
| 07/10/2026 19:43 | 5 | 11.17 |
| 07/10/2026 19:43 | 100 | 11.17 |
| 07/10/2026 19:43 | 100 | 11.17 |
| 07/10/2026 19:43 | 200 | 11.17 |
| 07/10/2026 19:43 | 200 | 11.17 |
| 07/10/2026 19:43 | 300 | 11.17 |
| 07/10/2026 19:37 | 100 | 11.16 |
| 07/10/2026 19:36 | 63 | 11.16 |
| 07/10/2026 19:36 | 100 | 11.16 |
| 07/10/2026 19:36 | 10 | 11.16 |
| 07/10/2026 19:36 | 19 | 11.16 |
| 07/10/2026 19:36 | 8 | 11.16 |
| 07/10/2026 19:33 | 4 | 11.165 |
| 07/10/2026 19:33 | 44 | 11.165 |
| 07/10/2026 19:33 | 48 | 11.165 |
| 07/10/2026 19:33 | 200 | 11.16 |
| 07/10/2026 19:33 | 200 | 11.16 |
| 07/10/2026 19:33 | 9 | 11.16 |
| 07/10/2026 19:33 | 53 | 11.16 |
| 07/10/2026 19:33 | 18 | 11.16 |
| 07/10/2026 19:33 | 300 | 11.16 |
| 07/10/2026 19:33 | 100 | 11.15 |
| 07/10/2026 19:33 | 100 | 11.15 |
| 07/10/2026 19:33 | 200 | 11.15 |
| 07/10/2026 19:33 | 200 | 11.15 |
| 07/10/2026 19:33 | 200 | 11.15 |
| 07/10/2026 19:33 | 100 | 11.15 |
| 07/10/2026 19:33 | 100 | 11.15 |
| 07/10/2026 19:33 | 35 | 11.15 |
| 07/10/2026 19:33 | 65 | 11.15 |
| 07/10/2026 19:33 | 100 | 11.15 |
| 07/10/2026 19:33 | 300 | 11.15 |
| 07/10/2026 19:33 | 100 | 11.15 |
| 07/10/2026 19:32 | 200 | 11.155 |
| 07/10/2026 19:32 | 200 | 11.155 |
| 07/10/2026 19:28 | 200 | 11.155 |
| 07/10/2026 19:28 | 100 | 11.15 |
| 07/10/2026 19:28 | 200 | 11.15 |
| 07/10/2026 19:28 | 200 | 11.15 |
| 07/10/2026 19:28 | 70 | 11.15 |
| 07/10/2026 19:28 | 100 | 11.15 |
| 07/10/2026 19:28 | 300 | 11.15 |
| 07/10/2026 19:28 | 100 | 11.15 |
| 07/10/2026 19:28 | 5 | 11.15 |
| 07/10/2026 19:28 | 10 | 11.15 |
| 07/10/2026 19:28 | 1 | 11.15 |
| 07/10/2026 19:27 | 9 | 11.16 |
| 07/10/2026 19:27 | 5 | 11.16 |
| 07/10/2026 19:27 | 200 | 11.16 |
| 07/10/2026 19:27 | 600 | 11.16 |
| 07/10/2026 19:27 | 5 | 11.16 |
| 07/10/2026 19:27 | 5 | 11.16 |
| 07/10/2026 19:27 | 500 | 11.16 |
| 07/10/2026 19:27 | 10 | 11.16 |
| 07/10/2026 19:27 | 400 | 11.16 |
| 07/10/2026 19:25 | 5 | 11.17 |
| 07/10/2026 19:25 | 95 | 11.17 |
| 07/10/2026 19:25 | 5 | 11.17 |
| 07/10/2026 19:25 | 139 | 11.175 |
| 07/10/2026 19:24 | 71 | 11.175 |
| 07/10/2026 19:24 | 750 | 11.18 |
| 07/10/2026 19:24 | 60 | 11.18 |
| 07/10/2026 19:24 | 190 | 11.18 |
| 07/10/2026 19:24 | 200 | 11.18 |
| 07/10/2026 19:24 | 110 | 11.18 |
| 07/10/2026 19:24 | 190 | 11.18 |
| 07/10/2026 19:24 | 10 | 11.18 |
| 07/10/2026 19:23 | 71 | 11.185 |
| 07/10/2026 19:22 | 100 | 11.19 |
| 07/10/2026 19:22 | 100 | 11.19 |
| 07/10/2026 19:22 | 200 | 11.185 |
| 07/10/2026 19:22 | 100 | 11.185 |
| 07/10/2026 19:22 | 100 | 11.18 |
| 07/10/2026 19:22 | 100 | 11.18 |
| 07/10/2026 19:22 | 200 | 11.18 |
| 07/10/2026 19:22 | 200 | 11.18 |
| 07/10/2026 19:22 | 200 | 11.175 |
| 07/10/2026 19:22 | 100 | 11.175 |
| 07/10/2026 19:22 | 200 | 11.175 |
| 07/10/2026 19:22 | 311 | 11.175 |
| 07/10/2026 19:21 | 300 | 11.18 |
| 07/10/2026 19:21 | 400 | 11.18 |
| 07/10/2026 19:21 | 200 | 11.18 |
| 07/10/2026 19:21 | 4 | 11.18 |
| 07/10/2026 19:21 | 300 | 11.18 |
| 07/10/2026 19:21 | 500 | 11.18 |
| 07/10/2026 19:21 | 30 | 11.18 |
| 07/10/2026 19:21 | 100 | 11.18 |
| 07/10/2026 19:21 | 15 | 11.18 |
| 07/10/2026 19:21 | 20 | 11.18 |
| 07/10/2026 19:21 | 22 | 11.18 |
| 07/10/2026 19:21 | 22 | 11.18 |
| 07/10/2026 19:21 | 178 | 11.18 |
| 07/10/2026 19:18 | 400 | 11.18 |
| 07/10/2026 19:18 | 200 | 11.18 |
| 07/10/2026 19:18 | 400 | 11.18 |
| 07/10/2026 19:18 | 200 | 11.175 |
| 07/10/2026 19:14 | 200 | 11.17 |
| 07/10/2026 19:14 | 200 | 11.17 |
| 07/10/2026 19:14 | 200 | 11.17 |
| 07/10/2026 19:14 | 100 | 11.165 |
| 07/10/2026 19:14 | 100 | 11.165 |
| 07/10/2026 19:13 | 100 | 11.16 |
| 07/10/2026 19:13 | 400 | 11.16 |
| 07/10/2026 19:13 | 200 | 11.16 |
| 07/10/2026 19:13 | 200 | 11.16 |
| 07/10/2026 19:13 | 300 | 11.16 |
| 07/10/2026 19:13 | 200 | 11.16 |
| 07/10/2026 19:13 | 33 | 11.16 |
| 07/10/2026 19:13 | 120 | 11.16 |
| 07/10/2026 19:13 | 47 | 11.16 |
| 07/10/2026 19:13 | 100 | 11.16 |
| 07/10/2026 19:13 | 10 | 11.16 |
| 07/10/2026 19:13 | 58 | 11.16 |
| 07/10/2026 19:13 | 29 | 11.16 |
| 07/10/2026 19:13 | 171 | 11.16 |
| 07/10/2026 19:13 | 100 | 11.16 |
| 07/10/2026 19:13 | 100 | 11.16 |
| 07/10/2026 19:13 | 100 | 11.16 |
| 07/10/2026 19:13 | 100 | 11.16 |
| 07/10/2026 19:13 | 12 | 11.16 |
| 07/10/2026 19:13 | 17 | 11.16 |
| 07/10/2026 19:13 | 73 | 11.16 |
| 07/10/2026 19:13 | 27 | 11.16 |
| 07/10/2026 19:13 | 73 | 11.16 |
| 07/10/2026 19:13 | 10 | 11.16 |
| 07/10/2026 19:13 | 12 | 11.16 |
| 07/10/2026 19:13 | 5 | 11.16 |
| 07/10/2026 19:13 | 100 | 11.16 |
| 07/10/2026 19:13 | 600 | 11.16 |
| 07/10/2026 19:08 | 100 | 11.165 |
| 07/10/2026 19:06 | 200 | 11.165 |
| 07/10/2026 19:06 | 200 | 11.165 |
| 07/10/2026 19:06 | 20 | 11.17 |
| 07/10/2026 19:06 | 10 | 11.17 |
| 07/10/2026 19:06 | 500 | 11.17 |
| 07/10/2026 19:06 | 200 | 11.17 |
| 07/10/2026 19:06 | 300 | 11.17 |
| 07/10/2026 19:06 | 200 | 11.17 |
| 07/10/2026 19:06 | 100 | 11.17 |
| 07/10/2026 19:06 | 500 | 11.17 |
| 07/10/2026 19:06 | 500 | 11.17 |
| 07/10/2026 19:05 | 200 | 11.18 |
| 07/10/2026 19:05 | 200 | 11.18 |
| 07/10/2026 19:05 | 200 | 11.18 |
| 07/10/2026 19:05 | 300 | 11.18 |
| 07/10/2026 19:05 | 200 | 11.175 |
| 07/10/2026 19:04 | 200 | 11.175 |
| 07/10/2026 19:04 | 31 | 11.18 |
| 07/10/2026 19:04 | 4 | 11.18 |
| 07/10/2026 19:04 | 2 | 11.18 |
| 07/10/2026 19:04 | 200 | 11.18 |
| 07/10/2026 19:04 | 100 | 11.18 |
| 07/10/2026 19:03 | 400 | 11.18 |
| 07/10/2026 19:03 | 200 | 11.18 |
| 07/10/2026 19:03 | 200 | 11.18 |
| 07/10/2026 19:02 | 115 | 11.17 |
| 07/10/2026 19:02 | 85 | 11.17 |
| 07/10/2026 19:02 | 100 | 11.17 |
| 07/10/2026 19:02 | 100 | 11.165 |
| 07/10/2026 19:02 | 200 | 11.16 |
| 07/10/2026 19:02 | 200 | 11.16 |
| 07/10/2026 19:02 | 100 | 11.16 |
| 07/10/2026 19:02 | 100 | 11.16 |
| 07/10/2026 19:02 | 200 | 11.16 |
| 07/10/2026 19:02 | 200 | 11.165 |
| 07/10/2026 19:02 | 200 | 11.16 |
| 07/10/2026 19:02 | 100 | 11.16 |
| 07/10/2026 19:02 | 200 | 11.16 |
| 07/10/2026 19:02 | 100 | 11.16 |
| 07/10/2026 19:02 | 200 | 11.16 |
| 07/10/2026 19:02 | 200 | 11.16 |
| 07/10/2026 19:00 | 200 | 11.155 |
| 07/10/2026 18:59 | 4 | 11.16 |
| 07/10/2026 18:59 | 5 | 11.16 |
| 07/10/2026 18:59 | 13 | 11.16 |
| 07/10/2026 18:59 | 78 | 11.16 |
| 07/10/2026 18:59 | 100 | 11.16 |
| 07/10/2026 18:59 | 200 | 11.16 |
| 07/10/2026 18:59 | 200 | 11.16 |
| 07/10/2026 18:59 | 422 | 11.16 |
| 07/10/2026 18:59 | 500 | 11.16 |
| 07/10/2026 18:59 | 200 | 11.17 |
| 07/10/2026 18:59 | 200 | 11.17 |
| 07/10/2026 18:59 | 5 | 11.17 |
| 07/10/2026 18:58 | 200 | 11.18 |
| 07/10/2026 18:58 | 200 | 11.18 |
| 07/10/2026 18:58 | 200 | 11.18 |
| 07/10/2026 18:58 | 200 | 11.18 |
| 07/10/2026 18:58 | 500 | 11.18 |
| 07/10/2026 18:58 | 200 | 11.18 |
| 07/10/2026 18:58 | 100 | 11.18 |
| 07/10/2026 18:58 | 100 | 11.18 |
| 07/10/2026 18:58 | 100 | 11.18 |
| 07/10/2026 18:58 | 200 | 11.18 |
| 07/10/2026 18:58 | 200 | 11.18 |
| 07/10/2026 18:58 | 200 | 11.18 |
| 07/10/2026 18:58 | 300 | 11.18 |
| 07/10/2026 18:58 | 100 | 11.18 |
| 07/10/2026 18:58 | 100 | 11.18 |
| 07/10/2026 18:58 | 100 | 11.18 |
| 07/10/2026 18:58 | 400 | 11.18 |
| 07/10/2026 18:58 | 144 | 11.18 |
| 07/10/2026 18:58 | 56 | 11.18 |
| 07/10/2026 18:58 | 100 | 11.18 |
| 07/10/2026 18:58 | 200 | 11.18 |
| 07/10/2026 18:58 | 200 | 11.18 |
| 07/10/2026 18:56 | 200 | 11.175 |
| 07/10/2026 18:56 | 200 | 11.175 |
| 07/10/2026 18:56 | 10 | 11.18 |
| 07/10/2026 18:56 | 90 | 11.18 |
| 07/10/2026 18:56 | 10 | 11.18 |
| 07/10/2026 18:56 | 100 | 11.18 |
| 07/10/2026 18:56 | 100 | 11.18 |
| 07/10/2026 18:56 | 200 | 11.18 |
| 07/10/2026 18:56 | 400 | 11.18 |
| 07/10/2026 18:55 | 200 | 11.185 |
| 07/10/2026 18:55 | 100 | 11.185 |
| 07/10/2026 18:55 | 100 | 11.19 |
| 07/10/2026 18:55 | 100 | 11.19 |
| 07/10/2026 18:55 | 100 | 11.19 |
| 07/10/2026 18:55 | 200 | 11.19 |
| 07/10/2026 18:55 | 200 | 11.19 |
| 07/10/2026 18:55 | 200 | 11.19 |
| 07/10/2026 18:55 | 100 | 11.18 |
| 07/10/2026 18:55 | 200 | 11.18 |
| 07/10/2026 18:55 | 200 | 11.18 |
| 07/10/2026 18:55 | 200 | 11.175 |
| 07/10/2026 18:55 | 200 | 11.17 |
| 07/10/2026 18:55 | 200 | 11.17 |
| 07/10/2026 18:55 | 5 | 11.17 |
| 07/10/2026 18:54 | 100 | 11.17 |
| 07/10/2026 18:54 | 100 | 11.17 |
| 07/10/2026 18:54 | 200 | 11.17 |
| 07/10/2026 18:54 | 200 | 11.17 |
| 07/10/2026 18:54 | 200 | 11.17 |
| 07/10/2026 18:54 | 200 | 11.165 |
| 07/10/2026 18:54 | 100 | 11.17 |
| 07/10/2026 18:54 | 200 | 11.17 |
| 07/10/2026 18:54 | 200 | 11.17 |
| 07/10/2026 18:54 | 500 | 11.17 |
| 07/10/2026 18:54 | 200 | 11.175 |
| 07/10/2026 18:53 | 200 | 11.17 |
| 07/10/2026 18:53 | 200 | 11.17 |
| 07/10/2026 18:53 | 200 | 11.17 |
| 07/10/2026 18:53 | 200 | 11.17 |
| 07/10/2026 18:53 | 100 | 11.17 |
| 07/10/2026 18:53 | 64 | 11.17 |
| 07/10/2026 18:53 | 36 | 11.17 |
| 07/10/2026 18:53 | 100 | 11.17 |
| 07/10/2026 18:53 | 200 | 11.17 |
| 07/10/2026 18:53 | 100 | 11.17 |
| 07/10/2026 18:53 | 200 | 11.17 |
| 07/10/2026 18:53 | 64 | 11.17 |
| 07/10/2026 18:53 | 7 | 11.17 |
| 07/10/2026 18:53 | 29 | 11.17 |
| 07/10/2026 18:52 | 200 | 11.17 |
| 07/10/2026 18:52 | 100 | 11.17 |
| 07/10/2026 18:52 | 100 | 11.17 |
| 07/10/2026 18:52 | 200 | 11.17 |
| 07/10/2026 18:52 | 400 | 11.17 |
| 07/10/2026 18:52 | 200 | 11.17 |
| 07/10/2026 18:52 | 100 | 11.17 |
| 07/10/2026 18:52 | 547 | 11.17 |
| 07/10/2026 18:52 | 200 | 11.165 |
| 07/10/2026 18:52 | 100 | 11.165 |
| 07/10/2026 18:52 | 52 | 11.16 |
| 07/10/2026 18:52 | 100 | 11.16 |
| 07/10/2026 18:52 | 248 | 11.165 |
| 07/10/2026 18:52 | 23 | 11.16 |
| 07/10/2026 18:52 | 5 | 11.16 |
| 07/10/2026 18:52 | 4 | 11.16 |
| 07/10/2026 18:52 | 20 | 11.16 |
| 07/10/2026 18:52 | 100 | 11.16 |
| 07/10/2026 18:52 | 148 | 11.16 |
| 07/10/2026 18:52 | 100 | 11.165 |
| 07/10/2026 18:52 | 100 | 11.16 |
| 07/10/2026 18:52 | 100 | 11.16 |
| 07/10/2026 18:52 | 200 | 11.165 |
| 07/10/2026 18:52 | 200 | 11.16 |
| 07/10/2026 18:52 | 152 | 11.16 |
| 07/10/2026 18:52 | 100 | 11.16 |
| 07/10/2026 18:52 | 200 | 11.16 |
| 07/10/2026 18:52 | 200 | 11.165 |
| 07/10/2026 18:52 | 100 | 11.165 |
| 07/10/2026 18:52 | 248 | 11.165 |
| 07/10/2026 18:52 | 100 | 11.165 |
| 07/10/2026 18:52 | 200 | 11.17 |
| 07/10/2026 18:52 | 186 | 11.17 |
| 07/10/2026 18:52 | 100 | 11.17 |
| 07/10/2026 18:52 | 3 | 11.17 |
| 07/10/2026 18:52 | 11 | 11.17 |
| 07/10/2026 18:52 | 100 | 11.17 |
| 07/10/2026 18:52 | 100 | 11.17 |
| 07/10/2026 18:52 | 100 | 11.17 |
| 07/10/2026 18:52 | 200 | 11.17 |
| 07/10/2026 18:52 | 200 | 11.17 |
| 07/10/2026 18:52 | 200 | 11.17 |
| 07/10/2026 18:52 | 100 | 11.17 |
| 07/10/2026 18:52 | 200 | 11.17 |
| 07/10/2026 18:52 | 200 | 11.17 |
| 07/10/2026 18:52 | 200 | 11.17 |
| 07/10/2026 18:52 | 400 | 11.17 |
| 07/10/2026 18:52 | 200 | 11.17 |
| 07/10/2026 18:52 | 100 | 11.17 |
| 07/10/2026 18:52 | 290 | 11.17 |
| 07/10/2026 18:52 | 10 | 11.17 |
| 07/10/2026 18:52 | 200 | 11.17 |
| 07/10/2026 18:52 | 34 | 11.16 |
| 07/10/2026 18:52 | 5 | 11.16 |
| 07/10/2026 18:52 | 10 | 11.16 |
| 07/10/2026 18:52 | 5 | 11.16 |
| 07/10/2026 18:52 | 400 | 11.16 |
| 07/10/2026 18:52 | 200 | 11.16 |
| 07/10/2026 18:52 | 200 | 11.155 |
| 07/10/2026 18:52 | 200 | 11.15 |
| 07/10/2026 18:52 | 200 | 11.15 |
| 07/10/2026 18:52 | 200 | 11.15 |
| 07/10/2026 18:52 | 200 | 11.15 |
| 07/10/2026 18:52 | 5 | 11.15 |
| 07/10/2026 18:52 | 5 | 11.14 |
| 07/10/2026 18:52 | 300 | 11.14 |
| 07/10/2026 18:52 | 200 | 11.14 |
| 07/10/2026 18:52 | 200 | 11.14 |
| 07/10/2026 18:52 | 200 | 11.14 |
| 07/10/2026 18:52 | 100 | 11.14 |
| 07/10/2026 18:52 | 100 | 11.14 |
| 07/10/2026 18:52 | 19 | 11.14 |
| 07/10/2026 18:52 | 42 | 11.14 |
| 07/10/2026 18:52 | 9 | 11.14 |
| 07/10/2026 18:52 | 100 | 11.14 |
| 07/10/2026 18:52 | 9 | 11.14 |
| 07/10/2026 18:52 | 42 | 11.14 |
| 07/10/2026 18:52 | 100 | 11.14 |
| 07/10/2026 18:52 | 300 | 11.13 |
| 07/10/2026 18:52 | 100 | 11.13 |
| 07/10/2026 18:48 | 200 | 11.125 |
| 07/10/2026 18:46 | 200 | 11.12 |
| 07/10/2026 18:46 | 200 | 11.12 |
| 07/10/2026 18:46 | 100 | 11.12 |
| 07/10/2026 18:46 | 192 | 11.12 |
| 07/10/2026 18:46 | 8 | 11.12 |
| 07/10/2026 18:46 | 100 | 11.12 |
| 07/10/2026 18:44 | 200 | 11.12 |
| 07/10/2026 18:44 | 200 | 11.12 |
| 07/10/2026 18:44 | 100 | 11.12 |
| 07/10/2026 18:44 | 100 | 11.12 |
| 07/10/2026 18:44 | 194 | 11.12 |
| 07/10/2026 18:44 | 100 | 11.12 |
| 07/10/2026 18:44 | 100 | 11.12 |
| 07/10/2026 18:44 | 200 | 11.12 |
| 07/10/2026 18:44 | 6 | 11.12 |
| 07/10/2026 18:44 | 200 | 11.125 |
| 07/10/2026 18:43 | 200 | 11.12 |
| 07/10/2026 18:43 | 100 | 11.12 |
| 07/10/2026 18:39 | 100 | 11.11 |
| 07/10/2026 18:39 | 100 | 11.11 |
| 07/10/2026 18:39 | 200 | 11.11 |
| 07/10/2026 18:39 | 100 | 11.11 |
| 07/10/2026 18:39 | 100 | 11.11 |
| 07/10/2026 18:39 | 100 | 11.11 |
| 07/10/2026 18:39 | 100 | 11.11 |
| 07/10/2026 18:39 | 500 | 11.11 |
| 07/10/2026 18:39 | 200 | 11.11 |
| 07/10/2026 18:39 | 100 | 11.11 |
| 07/10/2026 18:39 | 500 | 11.11 |
| 07/10/2026 18:39 | 600 | 11.11 |
| 07/10/2026 18:38 | 47 | 11.12 |
| 07/10/2026 18:38 | 200 | 11.12 |
| 07/10/2026 18:38 | 200 | 11.12 |
| 07/10/2026 18:38 | 300 | 11.12 |
| 07/10/2026 18:37 | 85 | 11.12 |
| 07/10/2026 18:37 | 200 | 11.12 |
| 07/10/2026 18:37 | 90 | 11.12 |
| 07/10/2026 18:37 | 10 | 11.12 |
| 07/10/2026 18:37 | 200 | 11.12 |
| 07/10/2026 18:36 | 57 | 11.12 |
| 07/10/2026 18:36 | 100 | 11.12 |
| 07/10/2026 18:36 | 200 | 11.12 |
| 07/10/2026 18:36 | 143 | 11.12 |
| 07/10/2026 18:36 | 157 | 11.12 |
| 07/10/2026 18:36 | 100 | 11.12 |
| 07/10/2026 18:36 | 200 | 11.12 |
| 07/10/2026 18:36 | 200 | 11.12 |
| 07/10/2026 18:36 | 300 | 11.12 |
| 07/10/2026 18:36 | 100 | 11.12 |
| 07/10/2026 18:36 | 18 | 11.12 |
| 07/10/2026 18:36 | 5 | 11.12 |
| 07/10/2026 18:36 | 20 | 11.12 |
| 07/10/2026 18:36 | 100 | 11.125 |
| 07/10/2026 18:33 | 200 | 11.12 |
| 07/10/2026 18:33 | 200 | 11.12 |
| 07/10/2026 18:33 | 200 | 11.12 |
| 07/10/2026 18:33 | 200 | 11.125 |
| 07/10/2026 18:33 | 100 | 11.12 |
| 07/10/2026 18:33 | 200 | 11.12 |
| 07/10/2026 18:33 | 300 | 11.12 |
| 07/10/2026 18:33 | 200 | 11.125 |
| 07/10/2026 18:33 | 100 | 11.125 |
| 07/10/2026 18:33 | 100 | 11.13 |
| 07/10/2026 18:33 | 100 | 11.135 |
| 07/10/2026 18:32 | 100 | 11.13 |
| 07/10/2026 18:32 | 85 | 11.13 |
| 07/10/2026 18:32 | 100 | 11.13 |
| 07/10/2026 18:32 | 200 | 11.13 |
| 07/10/2026 18:32 | 200 | 11.13 |
| 07/10/2026 18:32 | 200 | 11.13 |
| 07/10/2026 18:32 | 11 | 11.13 |
| 07/10/2026 18:32 | 200 | 11.13 |
| 07/10/2026 18:32 | 10 | 11.13 |
| 07/10/2026 18:32 | 600 | 11.13 |
| 07/10/2026 18:32 | 5 | 11.13 |
| 07/10/2026 18:32 | 500 | 11.13 |
| 07/10/2026 18:32 | 85 | 11.13 |
| 07/10/2026 18:31 | 10 | 11.13 |
| 07/10/2026 18:31 | 5 | 11.13 |
| 07/10/2026 18:31 | 200 | 11.135 |
| 07/10/2026 18:29 | 100 | 11.14 |
| 07/10/2026 18:29 | 100 | 11.14 |
| 07/10/2026 18:29 | 83 | 11.14 |
| 07/10/2026 18:29 | 5 | 11.14 |
| 07/10/2026 18:28 | 4 | 11.14 |
| 07/10/2026 18:28 | 8 | 11.14 |
| 07/10/2026 18:26 | 10 | 11.14 |
| 07/10/2026 18:26 | 100 | 11.15 |
| 07/10/2026 18:22 | 52 | 11.15 |
| 07/10/2026 18:22 | 99 | 11.15 |
| 07/10/2026 18:22 | 1 | 11.15 |
| 07/10/2026 18:22 | 200 | 11.155 |
| 07/10/2026 18:22 | 248 | 11.155 |
| 07/10/2026 18:22 | 100 | 11.15 |
| 07/10/2026 18:22 | 100 | 11.15 |
| 07/10/2026 18:22 | 200 | 11.155 |
| 07/10/2026 18:22 | 300 | 11.16 |
| 07/10/2026 18:22 | 300 | 11.16 |
| 07/10/2026 18:22 | 100 | 11.16 |
| 07/10/2026 18:22 | 300 | 11.16 |
| 07/10/2026 18:22 | 200 | 11.16 |
| 07/10/2026 18:22 | 25 | 11.16 |
| 07/10/2026 18:22 | 200 | 11.16 |
| 07/10/2026 18:22 | 300 | 11.16 |
| 07/10/2026 18:22 | 200 | 11.16 |
| 07/10/2026 18:22 | 300 | 11.16 |
| 07/10/2026 18:22 | 100 | 11.16 |
| 07/10/2026 18:22 | 100 | 11.16 |
| 07/10/2026 18:22 | 200 | 11.16 |
| 07/10/2026 18:22 | 200 | 11.16 |
| 07/10/2026 18:22 | 200 | 11.16 |
| 07/10/2026 18:19 | 8 | 11.17 |
| 07/10/2026 18:19 | 2 | 11.17 |
| 07/10/2026 18:19 | 300 | 11.17 |
| 07/10/2026 18:19 | 200 | 11.17 |
| 07/10/2026 18:19 | 56 | 11.17 |
| 07/10/2026 18:19 | 100 | 11.17 |
| 07/10/2026 18:19 | 9 | 11.17 |
| 07/10/2026 18:19 | 24 | 11.17 |
| 07/10/2026 18:19 | 8 | 11.17 |
| 07/10/2026 18:18 | 153 | 11.17 |
| 07/10/2026 18:18 | 200 | 11.17 |
| 07/10/2026 18:18 | 215 | 11.17 |
| 07/10/2026 18:18 | 300 | 11.16 |
| 07/10/2026 18:18 | 100 | 11.16 |
| 07/10/2026 18:18 | 500 | 11.16 |
| 07/10/2026 18:18 | 300 | 11.16 |
| 07/10/2026 18:18 | 300 | 11.16 |
| 07/10/2026 18:18 | 100 | 11.17 |
| 07/10/2026 18:18 | 300 | 11.17 |
| 07/10/2026 18:18 | 200 | 11.17 |
| 07/10/2026 18:18 | 500 | 11.17 |
| 07/10/2026 18:17 | 400 | 11.18 |
| 07/10/2026 18:17 | 100 | 11.18 |
| 07/10/2026 18:17 | 200 | 11.18 |
| 07/10/2026 18:17 | 200 | 11.18 |
| 07/10/2026 18:17 | 6 | 11.18 |
| 07/10/2026 18:17 | 1 | 11.18 |
| 07/10/2026 18:17 | 100 | 11.18 |
| 07/10/2026 18:16 | 300 | 11.19 |
| 07/10/2026 18:16 | 200 | 11.19 |
| 07/10/2026 18:16 | 100 | 11.19 |
| 07/10/2026 18:16 | 200 | 11.19 |
| 07/10/2026 18:16 | 400 | 11.19 |
| 07/10/2026 18:16 | 100 | 11.19 |
| 07/10/2026 18:16 | 100 | 11.195 |
| 07/10/2026 18:13 | 100 | 11.195 |
| 07/10/2026 18:12 | 1700 | 11.19 |
| 07/10/2026 18:12 | 600 | 11.19 |
| 07/10/2026 18:12 | 200 | 11.195 |
| 07/10/2026 18:12 | 300 | 11.19 |
| 07/10/2026 18:12 | 200 | 11.19 |
| 07/10/2026 18:12 | 2500 | 11.19 |
| 07/10/2026 18:12 | 200 | 11.195 |
| 07/10/2026 18:12 | 100 | 11.195 |
| 07/10/2026 18:12 | 100 | 11.19 |
| 07/10/2026 18:12 | 100 | 11.19 |
| 07/10/2026 18:12 | 200 | 11.195 |
| 07/10/2026 18:12 | 100 | 11.19 |
| 07/10/2026 18:12 | 200 | 11.19 |
| 07/10/2026 18:12 | 300 | 11.19 |
| 07/10/2026 18:12 | 100 | 11.195 |
| 07/10/2026 18:12 | 500 | 11.195 |
| 07/10/2026 18:12 | 52 | 11.19 |
| 07/10/2026 18:12 | 300 | 11.19 |
| 07/10/2026 18:12 | 100 | 11.195 |
| 07/10/2026 18:12 | 100 | 11.195 |
| 07/10/2026 18:12 | 200 | 11.195 |
| 07/10/2026 18:12 | 248 | 11.195 |
| 07/10/2026 18:12 | 200 | 11.20 |
| 07/10/2026 18:12 | 100 | 11.205 |
| 07/10/2026 18:12 | 300 | 11.21 |
| 07/10/2026 18:12 | 300 | 11.21 |
| 07/10/2026 18:12 | 200 | 11.21 |
| 07/10/2026 18:12 | 200 | 11.21 |
| 07/10/2026 18:12 | 252 | 11.21 |
| 07/10/2026 18:12 | 300 | 11.21 |
| 07/10/2026 18:12 | 100 | 11.215 |
| 07/10/2026 18:12 | 248 | 11.215 |
| 07/10/2026 18:12 | 500 | 11.215 |
| 07/10/2026 18:12 | 400 | 11.21 |
| 07/10/2026 18:12 | 100 | 11.21 |
| 07/10/2026 18:12 | 10 | 11.20 |
| 07/10/2026 18:12 | 15 | 11.20 |
| 07/10/2026 18:12 | 200 | 11.20 |
| 07/10/2026 18:12 | 200 | 11.20 |
| 07/10/2026 18:12 | 300 | 11.20 |
| 07/10/2026 18:12 | 100 | 11.20 |
| 07/10/2026 18:12 | 5 | 11.19 |
| 07/10/2026 18:12 | 5 | 11.19 |
| 07/10/2026 18:12 | 5 | 11.19 |
| 07/10/2026 18:12 | 5 | 11.19 |
| 07/10/2026 18:12 | 5 | 11.19 |
| 07/10/2026 18:12 | 20 | 11.19 |
| 07/10/2026 18:12 | 100 | 11.19 |
| 07/10/2026 18:12 | 53 | 11.19 |
| 07/10/2026 18:12 | 18 | 11.19 |
| 07/10/2026 18:12 | 100 | 11.19 |
| 07/10/2026 18:12 | 42 | 11.19 |
| 07/10/2026 18:12 | 9 | 11.19 |
| 07/10/2026 18:12 | 100 | 11.19 |
| 07/10/2026 18:12 | 25 | 11.19 |
| 07/10/2026 18:12 | 200 | 11.19 |
| 07/10/2026 18:12 | 100 | 11.19 |
| 07/10/2026 18:12 | 200 | 11.18 |
| 07/10/2026 18:12 | 300 | 11.18 |
| 07/10/2026 18:12 | 100 | 11.18 |
| 07/10/2026 18:10 | 200 | 11.17 |
| 07/10/2026 18:10 | 200 | 11.17 |
| 07/10/2026 18:10 | 400 | 11.17 |
| 07/10/2026 18:10 | 200 | 11.17 |
| 07/10/2026 18:10 | 100 | 11.17 |
| 07/10/2026 18:10 | 3 | 11.17 |
| 07/10/2026 18:10 | 100 | 11.175 |
| 07/10/2026 18:10 | 100 | 11.175 |
| 07/10/2026 18:10 | 200 | 11.175 |
| 07/10/2026 18:10 | 300 | 11.17 |
| 07/10/2026 18:10 | 100 | 11.17 |
| 07/10/2026 18:10 | 200 | 11.17 |
| 07/10/2026 18:10 | 300 | 11.17 |
| 07/10/2026 18:10 | 200 | 11.17 |
| 07/10/2026 18:10 | 200 | 11.17 |
| 07/10/2026 18:10 | 200 | 11.17 |
| 07/10/2026 18:10 | 100 | 11.17 |
| 07/10/2026 18:10 | 100 | 11.17 |
| 07/10/2026 18:10 | 200 | 11.17 |
| 07/10/2026 18:10 | 400 | 11.17 |
| 07/10/2026 18:10 | 200 | 11.17 |
| 07/10/2026 18:10 | 300 | 11.17 |
| 07/10/2026 18:10 | 100 | 11.18 |
| 07/10/2026 18:10 | 200 | 11.18 |
| 07/10/2026 18:10 | 100 | 11.18 |
| 07/10/2026 18:10 | 40 | 11.18 |
| 07/10/2026 18:10 | 200 | 11.175 |
| 07/10/2026 18:09 | 20 | 11.17 |
| 07/10/2026 18:09 | 200 | 11.17 |
| 07/10/2026 18:09 | 300 | 11.17 |
| 07/10/2026 18:09 | 100 | 11.17 |
| 07/10/2026 18:09 | 300 | 11.17 |
| 07/10/2026 18:09 | 200 | 11.17 |
| 07/10/2026 18:09 | 100 | 11.17 |
| 07/10/2026 18:09 | 20 | 11.17 |
| 07/10/2026 18:09 | 300 | 11.17 |
| 07/10/2026 18:09 | 100 | 11.17 |
| 07/10/2026 18:09 | 13 | 11.17 |
| 07/10/2026 18:09 | 13 | 11.17 |
| 07/10/2026 18:09 | 395 | 11.17 |
| 07/10/2026 18:09 | 500 | 11.17 |
| 07/10/2026 18:09 | 5 | 11.17 |
| 07/10/2026 18:09 | 100 | 11.17 |
| 07/10/2026 18:09 | 217 | 11.175 |
| 07/10/2026 18:09 | 100 | 11.18 |
| 07/10/2026 18:09 | 200 | 11.18 |
| 07/10/2026 18:09 | 100 | 11.18 |
| 07/10/2026 18:09 | 100 | 11.18 |
| 07/10/2026 18:09 | 4 | 11.18 |
| 07/10/2026 18:09 | 8 | 11.18 |
| 07/10/2026 18:09 | 100 | 11.18 |
| 07/10/2026 18:09 | 100 | 11.185 |
| 07/10/2026 18:09 | 200 | 11.18 |
| 07/10/2026 18:09 | 100 | 11.18 |
| 07/10/2026 18:09 | 300 | 11.18 |
| 07/10/2026 18:07 | 6 | 11.17 |
| 07/10/2026 18:06 | 7 | 11.17 |
| 07/10/2026 18:04 | 200 | 11.17 |
| 07/10/2026 18:04 | 400 | 11.17 |
| 07/10/2026 18:04 | 200 | 11.17 |
| 07/10/2026 18:04 | 200 | 11.17 |
| 07/10/2026 18:03 | 200 | 11.17 |
| 07/10/2026 18:03 | 200 | 11.17 |
| 07/10/2026 18:03 | 400 | 11.17 |
| 07/10/2026 18:03 | 200 | 11.17 |
| 07/10/2026 18:03 | 200 | 11.17 |
| 07/10/2026 18:03 | 100 | 11.17 |
| 07/10/2026 18:03 | 20 | 11.17 |
| 07/10/2026 18:03 | 100 | 11.17 |
| 07/10/2026 18:03 | 14 | 11.17 |
| 07/10/2026 18:03 | 5 | 11.17 |
| 07/10/2026 18:03 | 200 | 11.17 |
| 07/10/2026 18:03 | 200 | 11.17 |
| 07/10/2026 18:03 | 2 | 11.17 |
| 07/10/2026 18:03 | 100 | 11.17 |
| 07/10/2026 18:02 | 200 | 11.175 |
| 07/10/2026 18:00 | 300 | 11.17 |
| 07/10/2026 18:00 | 100 | 11.17 |
| 07/10/2026 18:00 | 42 | 11.17 |
| 07/10/2026 17:56 | 100 | 11.165 |
| 07/10/2026 17:56 | 100 | 11.16 |
| 07/10/2026 17:56 | 100 | 11.16 |
| 07/10/2026 17:56 | 100 | 11.165 |
| 07/10/2026 17:55 | 100 | 11.17 |
| 07/10/2026 17:55 | 6 | 11.17 |
| 07/10/2026 17:55 | 100 | 11.17 |
| 07/10/2026 17:55 | 59 | 11.17 |
| 07/10/2026 17:55 | 200 | 11.17 |
| 07/10/2026 17:55 | 300 | 11.17 |
| 07/10/2026 17:55 | 200 | 11.17 |
| 07/10/2026 17:55 | 100 | 11.17 |
| 07/10/2026 17:55 | 100 | 11.17 |
| 07/10/2026 17:54 | 22 | 11.16 |
| 07/10/2026 17:54 | 100 | 11.16 |
| 07/10/2026 17:54 | 200 | 11.16 |
| 07/10/2026 17:54 | 60 | 11.16 |
| 07/10/2026 17:54 | 20 | 11.16 |
| 07/10/2026 17:54 | 300 | 11.16 |
| 07/10/2026 17:54 | 198 | 11.165 |
| 07/10/2026 17:54 | 100 | 11.165 |
| 07/10/2026 17:54 | 200 | 11.16 |
| 07/10/2026 17:54 | 190 | 11.16 |
| 07/10/2026 17:54 | 10 | 11.16 |
| 07/10/2026 17:53 | 100 | 11.16 |
| 07/10/2026 17:53 | 7 | 11.16 |
| 07/10/2026 17:53 | 10 | 11.16 |
| 07/10/2026 17:53 | 61 | 11.165 |
| 07/10/2026 17:53 | 6 | 11.16 |
| 07/10/2026 17:53 | 300 | 11.16 |
| 07/10/2026 17:53 | 100 | 11.16 |
| 07/10/2026 17:53 | 16 | 11.16 |
| 07/10/2026 17:53 | 84 | 11.16 |
| 07/10/2026 17:53 | 100 | 11.16 |
| 07/10/2026 17:53 | 100 | 11.16 |
| 07/10/2026 17:51 | 6 | 11.15 |
| 07/10/2026 17:51 | 100 | 11.155 |
| 07/10/2026 17:49 | 200 | 11.155 |
| 07/10/2026 17:48 | 100 | 11.15 |
| 07/10/2026 17:48 | 400 | 11.15 |
| 07/10/2026 17:47 | 200 | 11.15 |
| 07/10/2026 17:47 | 10 | 11.15 |
| 07/10/2026 17:47 | 200 | 11.15 |
| 07/10/2026 17:47 | 70 | 11.14 |
| 07/10/2026 17:47 | 100 | 11.14 |
| 07/10/2026 17:47 | 228 | 11.14 |
| 07/10/2026 17:47 | 107 | 11.14 |
| 07/10/2026 17:47 | 224 | 11.14 |
| 07/10/2026 17:47 | 100 | 11.14 |
| 07/10/2026 17:47 | 172 | 11.14 |
| 07/10/2026 17:47 | 100 | 11.14 |
| 07/10/2026 17:47 | 17 | 11.14 |
| 07/10/2026 17:47 | 11 | 11.14 |
| 07/10/2026 17:43 | 300 | 11.14 |
| 07/10/2026 17:43 | 200 | 11.14 |
| 07/10/2026 17:43 | 7 | 11.14 |
| 07/10/2026 17:43 | 100 | 11.14 |
| 07/10/2026 17:42 | 100 | 11.13 |
| 07/10/2026 17:42 | 100 | 11.13 |
| 07/10/2026 17:39 | 300 | 11.13 |
| 07/10/2026 17:39 | 200 | 11.13 |
| 07/10/2026 17:38 | 92 | 11.13 |
| 07/10/2026 17:37 | 5 | 11.13 |
| 07/10/2026 17:37 | 7 | 11.14 |
| 07/10/2026 17:37 | 50 | 11.14 |
| 07/10/2026 17:37 | 100 | 11.14 |
| 07/10/2026 17:36 | 200 | 11.15 |
| 07/10/2026 17:36 | 200 | 11.15 |
| 07/10/2026 17:36 | 200 | 11.15 |
| 07/10/2026 17:36 | 400 | 11.15 |
| 07/10/2026 17:36 | 200 | 11.155 |
| 07/10/2026 17:36 | 200 | 11.15 |
| 07/10/2026 17:36 | 200 | 11.15 |
| 07/10/2026 17:36 | 100 | 11.15 |
| 07/10/2026 17:35 | 89 | 11.145 |
| 07/10/2026 17:35 | 4 | 11.15 |
| 07/10/2026 17:35 | 100 | 11.15 |
| 07/10/2026 17:35 | 400 | 11.15 |
| 07/10/2026 17:35 | 100 | 11.15 |
| 07/10/2026 17:35 | 6 | 11.15 |
| 07/10/2026 17:34 | 20 | 11.15 |
| 07/10/2026 17:34 | 100 | 11.16 |
| 07/10/2026 17:34 | 100 | 11.16 |
| 07/10/2026 17:33 | 200 | 11.16 |
| 07/10/2026 17:33 | 300 | 11.16 |
| 07/10/2026 17:33 | 100 | 11.16 |
| 07/10/2026 17:33 | 106 | 11.16 |
| 07/10/2026 17:33 | 200 | 11.155 |
| 07/10/2026 17:30 | 100 | 11.16 |
| 07/10/2026 17:30 | 8 | 11.16 |
| 07/10/2026 17:30 | 200 | 11.16 |
| 07/10/2026 17:30 | 294 | 11.16 |
| 07/10/2026 17:29 | 6 | 11.16 |
| 07/10/2026 17:29 | 200 | 11.17 |
| 07/10/2026 17:29 | 100 | 11.17 |
| 07/10/2026 17:29 | 200 | 11.17 |
| 07/10/2026 17:29 | 300 | 11.17 |
| 07/10/2026 17:29 | 200 | 11.17 |
| 07/10/2026 17:29 | 16 | 11.17 |
| 07/10/2026 17:29 | 200 | 11.17 |
| 07/10/2026 17:28 | 15 | 11.165 |
| 07/10/2026 17:28 | 100 | 11.17 |
| 07/10/2026 17:28 | 193 | 11.17 |
| 07/10/2026 17:28 | 7 | 11.17 |
| 07/10/2026 17:27 | 100 | 11.17 |
| 07/10/2026 17:27 | 200 | 11.17 |
| 07/10/2026 17:27 | 200 | 11.17 |
| 07/10/2026 17:27 | 100 | 11.17 |
| 07/10/2026 17:27 | 300 | 11.17 |
| 07/10/2026 17:27 | 300 | 11.17 |
| 07/10/2026 17:27 | 9 | 11.17 |
| 07/10/2026 17:27 | 10 | 11.17 |
| 07/10/2026 17:27 | 5 | 11.17 |
| 07/10/2026 17:27 | 200 | 11.17 |
| 07/10/2026 17:27 | 42 | 11.17 |
| 07/10/2026 17:27 | 200 | 11.16 |
| 07/10/2026 17:27 | 100 | 11.16 |
| 07/10/2026 17:27 | 200 | 11.16 |
| 07/10/2026 17:27 | 200 | 11.16 |
| 07/10/2026 17:23 | 200 | 11.16 |
| 07/10/2026 17:23 | 200 | 11.16 |
| 07/10/2026 17:23 | 100 | 11.16 |
| 07/10/2026 17:23 | 200 | 11.16 |
| 07/10/2026 17:23 | 100 | 11.16 |
| 07/10/2026 17:23 | 89 | 11.16 |
| 07/10/2026 17:23 | 300 | 11.17 |
| 07/10/2026 17:23 | 100 | 11.17 |
| 07/10/2026 17:23 | 400 | 11.17 |
| 07/10/2026 17:23 | 200 | 11.175 |
| 07/10/2026 17:22 | 600 | 11.175 |
| 07/10/2026 17:22 | 300 | 11.18 |
| 07/10/2026 17:21 | 98 | 11.19 |
| 07/10/2026 17:21 | 200 | 11.19 |
| 07/10/2026 17:21 | 200 | 11.19 |
| 07/10/2026 17:21 | 200 | 11.19 |
| 07/10/2026 17:21 | 100 | 11.19 |
| 07/10/2026 17:21 | 3 | 11.19 |
| 07/10/2026 17:21 | 9 | 11.19 |
| 07/10/2026 17:21 | 200 | 11.19 |
| 07/10/2026 17:21 | 200 | 11.20 |
| 07/10/2026 17:21 | 200 | 11.20 |
| 07/10/2026 17:21 | 200 | 11.20 |
| 07/10/2026 17:21 | 200 | 11.20 |
| 07/10/2026 17:21 | 6 | 11.20 |
| 07/10/2026 17:21 | 200 | 11.20 |
| 07/10/2026 17:21 | 100 | 11.21 |
| 07/10/2026 17:21 | 100 | 11.21 |
| 07/10/2026 17:21 | 128 | 11.21 |
| 07/10/2026 17:21 | 72 | 11.21 |
| 07/10/2026 17:20 | 100 | 11.21 |
| 07/10/2026 17:20 | 200 | 11.215 |
| 07/10/2026 17:20 | 300 | 11.21 |
| 07/10/2026 17:20 | 100 | 11.21 |
| 07/10/2026 17:20 | 300 | 11.21 |
| 07/10/2026 17:20 | 100 | 11.21 |
| 07/10/2026 17:20 | 200 | 11.215 |
| 07/10/2026 17:20 | 100 | 11.21 |
| 07/10/2026 17:20 | 100 | 11.21 |
| 07/10/2026 17:20 | 200 | 11.215 |
| 07/10/2026 17:20 | 100 | 11.215 |
| 07/10/2026 17:20 | 200 | 11.215 |
| 07/10/2026 17:20 | 300 | 11.22 |
| 07/10/2026 17:20 | 240 | 11.22 |
| 07/10/2026 17:20 | 60 | 11.22 |
| 07/10/2026 17:20 | 200 | 11.22 |
| 07/10/2026 17:20 | 100 | 11.22 |
| 07/10/2026 17:20 | 100 | 11.22 |
| 07/10/2026 17:20 | 100 | 11.22 |
| 07/10/2026 17:20 | 10 | 11.215 |
| 07/10/2026 17:20 | 34 | 11.215 |
| 07/10/2026 17:20 | 300 | 11.22 |
| 07/10/2026 17:20 | 100 | 11.22 |
| 07/10/2026 17:20 | 200 | 11.22 |
| 07/10/2026 17:20 | 200 | 11.215 |
| 07/10/2026 17:20 | 100 | 11.215 |
| 07/10/2026 17:18 | 200 | 11.215 |
| 07/10/2026 17:18 | 200 | 11.21 |
| 07/10/2026 17:18 | 200 | 11.21 |
| 07/10/2026 17:17 | 200 | 11.195 |
| 07/10/2026 17:17 | 400 | 11.19 |
| 07/10/2026 17:17 | 100 | 11.19 |
| 07/10/2026 17:17 | 200 | 11.19 |
| 07/10/2026 17:17 | 200 | 11.205 |
| 07/10/2026 17:17 | 3 | 11.20 |
| 07/10/2026 17:17 | 200 | 11.20 |
| 07/10/2026 17:17 | 100 | 11.20 |
| 07/10/2026 17:17 | 100 | 11.20 |
| 07/10/2026 17:17 | 200 | 11.18 |
| 07/10/2026 17:17 | 100 | 11.18 |
| 07/10/2026 17:16 | 100 | 11.18 |
| 07/10/2026 17:16 | 5 | 11.185 |
| 07/10/2026 17:16 | 300 | 11.20 |
| 07/10/2026 17:16 | 300 | 11.20 |
| 07/10/2026 17:16 | 10 | 11.20 |
| 07/10/2026 17:16 | 200 | 11.21 |
| 07/10/2026 17:16 | 200 | 11.21 |
| 07/10/2026 17:16 | 100 | 11.21 |
| 07/10/2026 17:16 | 200 | 11.21 |
| 07/10/2026 17:16 | 200 | 11.21 |
| 07/10/2026 17:16 | 287 | 11.21 |
| 07/10/2026 17:16 | 13 | 11.21 |
| 07/10/2026 17:16 | 100 | 11.21 |
| 07/10/2026 17:16 | 200 | 11.21 |
| 07/10/2026 17:16 | 5 | 11.22 |
| 07/10/2026 17:16 | 100 | 11.22 |
| 07/10/2026 17:16 | 4 | 11.22 |
| 07/10/2026 17:16 | 2 | 11.22 |
| 07/10/2026 17:16 | 300 | 11.22 |
| 07/10/2026 17:16 | 100 | 11.22 |
| 07/10/2026 17:16 | 300 | 11.22 |
| 07/10/2026 17:16 | 4 | 11.22 |
| 07/10/2026 17:16 | 5 | 11.22 |
| 07/10/2026 17:16 | 200 | 11.23 |
| 07/10/2026 17:16 | 200 | 11.23 |
| 07/10/2026 17:16 | 300 | 11.24 |
| 07/10/2026 17:16 | 200 | 11.24 |
| 07/10/2026 17:15 | 100 | 11.24 |
| 07/10/2026 17:15 | 142 | 11.24 |
| 07/10/2026 17:15 | 158 | 11.245 |
| 07/10/2026 17:15 | 42 | 11.24 |
| 07/10/2026 17:15 | 100 | 11.24 |
| 07/10/2026 17:15 | 200 | 11.24 |
| 07/10/2026 17:15 | 100 | 11.245 |
| 07/10/2026 17:15 | 158 | 11.245 |
| 07/10/2026 17:15 | 200 | 11.245 |
| 07/10/2026 17:15 | 100 | 11.24 |
| 07/10/2026 17:15 | 100 | 11.24 |
| 07/10/2026 17:15 | 100 | 11.24 |
| 07/10/2026 17:15 | 200 | 11.24 |
| 07/10/2026 17:15 | 200 | 11.24 |
| 07/10/2026 17:15 | 100 | 11.24 |
| 07/10/2026 17:15 | 20 | 11.23 |
| 07/10/2026 17:15 | 100 | 11.23 |
| 07/10/2026 17:15 | 180 | 11.23 |
| 07/10/2026 17:15 | 20 | 11.23 |
| 07/10/2026 17:14 | 200 | 11.225 |
| 07/10/2026 17:11 | 200 | 11.225 |
| 07/10/2026 17:10 | 200 | 11.23 |
| 07/10/2026 17:10 | 5 | 11.23 |
| 07/10/2026 17:10 | 300 | 11.23 |
| 07/10/2026 17:10 | 200 | 11.23 |
| 07/10/2026 17:07 | 198 | 11.24 |
| 07/10/2026 17:07 | 100 | 11.24 |
| 07/10/2026 17:07 | 100 | 11.24 |
| 07/10/2026 17:07 | 100 | 11.24 |
| 07/10/2026 17:02 | 6 | 11.24 |
| 07/10/2026 17:02 | 200 | 11.24 |
| 07/10/2026 17:02 | 94 | 11.24 |
| 07/10/2026 17:01 | 6 | 11.24 |
| 07/10/2026 17:01 | 200 | 11.245 |
| 07/10/2026 17:00 | 10 | 11.24 |
| 07/10/2026 17:00 | 100 | 11.24 |
| 07/10/2026 16:59 | 40 | 11.24 |
| 07/10/2026 16:59 | 7 | 11.24 |
| 07/10/2026 16:59 | 9 | 11.24 |
| 07/10/2026 16:58 | 100 | 11.245 |
| 07/10/2026 16:57 | 107 | 11.24 |
| 07/10/2026 16:57 | 93 | 11.24 |
| 07/10/2026 16:57 | 100 | 11.24 |
| 07/10/2026 16:56 | 200 | 11.23 |
| 07/10/2026 16:56 | 200 | 11.23 |
| 07/10/2026 16:55 | 200 | 11.23 |
| 07/10/2026 16:55 | 300 | 11.23 |
| 07/10/2026 16:55 | 100 | 11.23 |
| 07/10/2026 16:55 | 200 | 11.23 |
| 07/10/2026 16:54 | 100 | 11.24 |
| 07/10/2026 16:54 | 300 | 11.24 |
| 07/10/2026 16:54 | 200 | 11.25 |
| 07/10/2026 16:54 | 100 | 11.25 |
| 07/10/2026 16:52 | 40 | 11.245 |
| 07/10/2026 16:52 | 60 | 11.25 |
| 07/10/2026 16:52 | 100 | 11.25 |
| 07/10/2026 16:52 | 100 | 11.25 |
| 07/10/2026 16:52 | 7 | 11.25 |
| 07/10/2026 16:52 | 200 | 11.25 |
| 07/10/2026 16:52 | 200 | 11.25 |
| 07/10/2026 16:50 | 200 | 11.245 |
| 07/10/2026 16:50 | 200 | 11.25 |
| 07/10/2026 16:50 | 100 | 11.25 |
| 07/10/2026 16:50 | 200 | 11.25 |
| 07/10/2026 16:50 | 10 | 11.25 |
| 07/10/2026 16:49 | 100 | 11.245 |
| 07/10/2026 16:46 | 200 | 11.245 |
| 07/10/2026 16:45 | 100 | 11.25 |
| 07/10/2026 16:45 | 300 | 11.25 |
| 07/10/2026 16:45 | 200 | 11.255 |
| 07/10/2026 16:45 | 200 | 11.255 |
| 07/10/2026 16:45 | 5 | 11.26 |
| 07/10/2026 16:45 | 300 | 11.26 |
| 07/10/2026 16:45 | 100 | 11.26 |
| 07/10/2026 16:45 | 5 | 11.26 |
| 07/10/2026 16:45 | 5 | 11.26 |
| 07/10/2026 16:45 | 100 | 11.26 |
| 07/10/2026 16:45 | 300 | 11.26 |
| 07/10/2026 16:45 | 100 | 11.26 |
| 07/10/2026 16:45 | 100 | 11.27 |
| 07/10/2026 16:44 | 100 | 11.28 |
| 07/10/2026 16:44 | 200 | 11.28 |
| 07/10/2026 16:44 | 100 | 11.28 |
| 07/10/2026 16:44 | 100 | 11.28 |
| 07/10/2026 16:44 | 1 | 11.28 |
| 07/10/2026 16:44 | 100 | 11.28 |
| 07/10/2026 16:44 | 200 | 11.28 |
| 07/10/2026 16:44 | 100 | 11.28 |
| 07/10/2026 16:43 | 19 | 11.28 |
| 07/10/2026 16:43 | 100 | 11.28 |
| 07/10/2026 16:43 | 400 | 11.29 |
| 07/10/2026 16:43 | 96 | 11.29 |
| 07/10/2026 16:42 | 4 | 11.29 |
| 07/10/2026 16:42 | 100 | 11.30 |
| 07/10/2026 16:42 | 200 | 11.30 |
| 07/10/2026 16:42 | 100 | 11.30 |
| 07/10/2026 16:42 | 100 | 11.30 |
| 07/10/2026 16:42 | 200 | 11.30 |
| 07/10/2026 16:42 | 200 | 11.30 |
| 07/10/2026 16:42 | 100 | 11.30 |
| 07/10/2026 16:42 | 100 | 11.30 |
| 07/10/2026 16:42 | 100 | 11.30 |
| 07/10/2026 16:42 | 200 | 11.30 |
| 07/10/2026 16:42 | 100 | 11.30 |
| 07/10/2026 16:42 | 200 | 11.30 |
| 07/10/2026 16:41 | 200 | 11.30 |
| 07/10/2026 16:41 | 100 | 11.30 |
| 07/10/2026 16:41 | 100 | 11.30 |
| 07/10/2026 16:41 | 200 | 11.305 |
| 07/10/2026 16:40 | 100 | 11.305 |
| 07/10/2026 16:40 | 100 | 11.30 |
| 07/10/2026 16:40 | 200 | 11.30 |
| 07/10/2026 16:40 | 100 | 11.30 |
| 07/10/2026 16:40 | 200 | 11.30 |
| 07/10/2026 16:40 | 300 | 11.30 |
| 07/10/2026 16:40 | 100 | 11.30 |
| 07/10/2026 16:40 | 6 | 11.30 |
| 07/10/2026 16:40 | 200 | 11.30 |
| 07/10/2026 16:40 | 100 | 11.30 |
| 07/10/2026 16:40 | 200 | 11.30 |
| 07/10/2026 16:39 | 300 | 11.29 |
| 07/10/2026 16:39 | 100 | 11.29 |
| 07/10/2026 16:39 | 100 | 11.29 |
| 07/10/2026 16:39 | 100 | 11.29 |
| 07/10/2026 16:39 | 200 | 11.285 |
| 07/10/2026 16:39 | 4 | 11.29 |
| 07/10/2026 16:39 | 5 | 11.29 |
| 07/10/2026 16:39 | 100 | 11.30 |
| 07/10/2026 16:39 | 200 | 11.30 |
| 07/10/2026 16:39 | 200 | 11.30 |
| 07/10/2026 16:38 | 100 | 11.31 |
| 07/10/2026 16:38 | 100 | 11.31 |
| 07/10/2026 16:38 | 12 | 11.31 |
| 07/10/2026 16:38 | 100 | 11.31 |
| 07/10/2026 16:38 | 200 | 11.28 |
| 07/10/2026 16:38 | 100 | 11.28 |
| 07/10/2026 16:38 | 100 | 11.28 |
| 07/10/2026 16:38 | 200 | 11.28 |
| 07/10/2026 16:38 | 100 | 11.28 |
| 07/10/2026 16:37 | 200 | 11.27 |
| 07/10/2026 16:36 | 4 | 11.26 |
| 07/10/2026 16:36 | 300 | 11.26 |
| 07/10/2026 16:36 | 100 | 11.26 |
| 07/10/2026 16:36 | 100 | 11.27 |
| 07/10/2026 16:36 | 80 | 11.27 |
| 07/10/2026 16:36 | 200 | 11.27 |
| 07/10/2026 16:36 | 100 | 11.27 |
| 07/10/2026 16:36 | 100 | 11.27 |
| 07/10/2026 16:36 | 100 | 11.27 |
| 07/10/2026 16:36 | 100 | 11.27 |
| 07/10/2026 16:36 | 100 | 11.27 |
| 07/10/2026 16:36 | 200 | 11.27 |
| 07/10/2026 16:36 | 100 | 11.27 |
| 07/10/2026 16:36 | 100 | 11.27 |
| 07/10/2026 16:36 | 100 | 11.25 |
| 07/10/2026 16:36 | 200 | 11.25 |
| 07/10/2026 16:36 | 100 | 11.24 |
| 07/10/2026 16:36 | 200 | 11.24 |
| 07/10/2026 16:35 | 200 | 11.24 |
| 07/10/2026 16:35 | 62 | 11.25 |
| 07/10/2026 16:35 | 38 | 11.25 |
| 07/10/2026 16:35 | 100 | 11.25 |
| 07/10/2026 16:35 | 185 | 11.25 |
| 07/10/2026 16:35 | 5 | 11.25 |
| 07/10/2026 16:35 | 10 | 11.25 |
| 07/10/2026 16:35 | 100 | 11.24 |
| 07/10/2026 16:35 | 100 | 11.24 |
| 07/10/2026 16:35 | 100 | 11.24 |
| 07/10/2026 16:35 | 100 | 11.24 |
| 07/10/2026 16:35 | 200 | 11.23 |
| 07/10/2026 16:35 | 100 | 11.23 |
| 07/10/2026 16:35 | 200 | 11.23 |
| 07/10/2026 16:35 | 100 | 11.23 |
| 07/10/2026 16:35 | 300 | 11.23 |
| 07/10/2026 16:35 | 100 | 11.23 |
| 07/10/2026 16:35 | 6 | 11.23 |
| 07/10/2026 16:35 | 2 | 11.23 |
| 07/10/2026 16:35 | 100 | 11.23 |
| 07/10/2026 16:35 | 200 | 11.23 |
| 07/10/2026 16:35 | 100 | 11.24 |
| 07/10/2026 16:35 | 200 | 11.24 |
| 07/10/2026 16:35 | 200 | 11.24 |
| 07/10/2026 16:35 | 100 | 11.24 |
| 07/10/2026 16:35 | 100 | 11.24 |
| 07/10/2026 16:35 | 100 | 11.23 |
| 07/10/2026 16:34 | 100 | 11.22 |
| 07/10/2026 16:34 | 100 | 11.22 |
| 07/10/2026 16:34 | 200 | 11.22 |
| 07/10/2026 16:34 | 1 | 11.22 |
| 07/10/2026 16:34 | 100 | 11.22 |
| 07/10/2026 16:34 | 200 | 11.225 |
| 07/10/2026 16:34 | 400 | 11.23 |
| 07/10/2026 16:34 | 100 | 11.23 |
| 07/10/2026 16:34 | 200 | 11.23 |
| 07/10/2026 16:34 | 200 | 11.23 |
| 07/10/2026 16:34 | 66 | 11.235 |
| 07/10/2026 16:34 | 34 | 11.235 |
| 07/10/2026 16:34 | 100 | 11.235 |
| 07/10/2026 16:34 | 200 | 11.24 |
| 07/10/2026 16:34 | 200 | 11.24 |
| 07/10/2026 16:34 | 200 | 11.24 |
| 07/10/2026 16:34 | 100 | 11.24 |
| 07/10/2026 16:34 | 200 | 11.24 |
| 07/10/2026 16:34 | 149 | 11.245 |
| 07/10/2026 16:34 | 51 | 11.245 |
| 07/10/2026 16:34 | 200 | 11.245 |
| 07/10/2026 16:34 | 200 | 11.24 |
| 07/10/2026 16:34 | 200 | 11.24 |
| 07/10/2026 16:34 | 200 | 11.24 |
| 07/10/2026 16:34 | 200 | 11.24 |
| 07/10/2026 16:34 | 89 | 11.23 |
| 07/10/2026 16:34 | 200 | 11.23 |
| 07/10/2026 16:34 | 200 | 11.23 |
| 07/10/2026 16:34 | 200 | 11.23 |
| 07/10/2026 16:34 | 200 | 11.23 |
| 07/10/2026 16:34 | 100 | 11.22 |
| 07/10/2026 16:34 | 300 | 11.22 |
| 07/10/2026 16:34 | 100 | 11.22 |
| 07/10/2026 16:34 | 85 | 11.21 |
| 07/10/2026 16:34 | 15 | 11.21 |
| 07/10/2026 16:34 | 400 | 11.21 |
| 07/10/2026 16:34 | 100 | 11.21 |
| 07/10/2026 16:34 | 100 | 11.21 |
| 07/10/2026 16:34 | 100 | 11.21 |
| 07/10/2026 16:34 | 5 | 11.21 |
| 07/10/2026 16:34 | 200 | 11.21 |
| 07/10/2026 16:33 | 200 | 11.21 |
| 07/10/2026 16:33 | 100 | 11.21 |
| 07/10/2026 16:33 | 200 | 11.205 |
| 07/10/2026 16:33 | 100 | 11.20 |
| 07/10/2026 16:33 | 200 | 11.20 |
| 07/10/2026 16:33 | 200 | 11.20 |
| 07/10/2026 16:33 | 200 | 11.20 |
| 07/10/2026 16:33 | 300 | 11.21 |
| 07/10/2026 16:33 | 200 | 11.21 |
| 07/10/2026 16:33 | 200 | 11.22 |
| 07/10/2026 16:33 | 300 | 11.22 |
| 07/10/2026 16:33 | 136 | 11.21 |
| 07/10/2026 16:33 | 200 | 11.21 |
| 07/10/2026 16:33 | 99 | 11.21 |
| 07/10/2026 16:33 | 1 | 11.21 |
| 07/10/2026 16:33 | 100 | 11.21 |
| 07/10/2026 16:33 | 23 | 11.21 |
| 07/10/2026 16:33 | 42 | 11.21 |
| 07/10/2026 16:33 | 6 | 11.21 |
| 07/10/2026 16:33 | 100 | 11.21 |
| 07/10/2026 16:33 | 100 | 11.20 |
| 07/10/2026 16:33 | 136 | 11.20 |
| 07/10/2026 16:33 | 100 | 11.20 |
| 07/10/2026 16:33 | 200 | 11.20 |
| 07/10/2026 16:33 | 200 | 11.20 |
| 07/10/2026 16:33 | 200 | 11.20 |
| 07/10/2026 16:33 | 100 | 11.205 |
| 07/10/2026 16:33 | 100 | 11.20 |
| 07/10/2026 16:33 | 100 | 11.20 |
| 07/10/2026 16:33 | 200 | 11.205 |
| 07/10/2026 16:33 | 12 | 11.20 |
| 07/10/2026 16:33 | 4 | 11.20 |
| 07/10/2026 16:33 | 16 | 11.20 |
| 07/10/2026 16:33 | 100 | 11.19 |
| 07/10/2026 16:33 | 100 | 11.19 |
| 07/10/2026 16:33 | 100 | 11.19 |
| 07/10/2026 16:33 | 80 | 11.19 |
| 07/10/2026 16:33 | 200 | 11.18 |
| 07/10/2026 16:33 | 200 | 11.18 |
| 07/10/2026 16:33 | 200 | 11.18 |
| 07/10/2026 16:33 | 200 | 11.18 |
| 07/10/2026 16:33 | 200 | 11.17 |
| 07/10/2026 16:33 | 200 | 11.16 |
| 07/10/2026 16:33 | 7 | 11.16 |
| 07/10/2026 16:33 | 200 | 11.16 |
| 07/10/2026 16:33 | 200 | 11.16 |
| 07/10/2026 16:33 | 7 | 11.17 |
| 07/10/2026 16:33 | 100 | 11.17 |
| 07/10/2026 16:33 | 100 | 11.17 |
| 07/10/2026 16:33 | 100 | 11.17 |
| 07/10/2026 16:33 | 100 | 11.17 |
| 07/10/2026 16:33 | 100 | 11.17 |
| 07/10/2026 16:33 | 100 | 11.17 |
| 07/10/2026 16:33 | 100 | 11.17 |
| 07/10/2026 16:33 | 100 | 11.17 |
| 07/10/2026 16:33 | 100 | 11.17 |
| 07/10/2026 16:33 | 4 | 11.17 |
| 07/10/2026 16:33 | 100 | 11.17 |
| 07/10/2026 16:33 | 100 | 11.17 |
| 07/10/2026 16:33 | 200 | 11.17 |
| 07/10/2026 16:33 | 200 | 11.17 |
| 07/10/2026 16:33 | 200 | 11.17 |
| 07/10/2026 16:33 | 100 | 11.17 |
| 07/10/2026 16:33 | 200 | 11.16 |
| 07/10/2026 16:33 | 200 | 11.16 |
| 07/10/2026 16:33 | 100 | 11.16 |
| 07/10/2026 16:33 | 200 | 11.16 |
| 07/10/2026 16:33 | 200 | 11.16 |
| 07/10/2026 16:33 | 200 | 11.16 |
| 07/10/2026 16:33 | 200 | 11.145 |
| 07/10/2026 16:33 | 200 | 11.14 |
| 07/10/2026 16:33 | 200 | 11.14 |
| 07/10/2026 16:33 | 100 | 11.14 |
| 07/10/2026 16:33 | 100 | 11.13 |
| 07/10/2026 16:33 | 100 | 11.13 |
| 07/10/2026 16:33 | 52 | 11.13 |
| 07/10/2026 16:33 | 100 | 11.13 |
| 07/10/2026 16:33 | 100 | 11.13 |
| 07/10/2026 16:33 | 300 | 11.13 |
| 07/10/2026 16:33 | 100 | 11.13 |
| 07/10/2026 16:33 | 200 | 11.14 |
| 07/10/2026 16:33 | 100 | 11.14 |
| 07/10/2026 16:33 | 100 | 11.14 |
| 07/10/2026 16:33 | 100 | 11.14 |
| 07/10/2026 16:33 | 100 | 11.14 |
| 07/10/2026 16:33 | 100 | 11.14 |
| 07/10/2026 16:33 | 100 | 11.14 |
| 07/10/2026 16:33 | 100 | 11.14 |
| 07/10/2026 16:33 | 100 | 11.14 |
| 07/10/2026 16:33 | 100 | 11.14 |
| 07/10/2026 16:33 | 200 | 11.14 |
| 07/10/2026 16:33 | 200 | 11.14 |
| 07/10/2026 16:33 | 50 | 11.14 |
| 07/10/2026 16:33 | 200 | 11.14 |
| 07/10/2026 16:33 | 200 | 11.15 |
| 07/10/2026 16:33 | 16 | 11.15 |
| 07/10/2026 16:33 | 312 | 11.15 |
| 07/10/2026 16:33 | 8 | 11.15 |
| 07/10/2026 16:33 | 80 | 11.15 |
| 07/10/2026 16:33 | 200 | 11.16 |
| 07/10/2026 16:33 | 68 | 11.16 |
| 07/10/2026 16:33 | 100 | 11.16 |
| 07/10/2026 16:33 | 95 | 11.16 |
| 07/10/2026 16:33 | 100 | 11.16 |
| 07/10/2026 16:33 | 100 | 11.16 |
| 07/10/2026 16:33 | 100 | 11.16 |
| 07/10/2026 16:33 | 90 | 11.16 |
| 07/10/2026 16:33 | 10 | 11.16 |
| 07/10/2026 16:32 | 100 | 11.16 |
| 07/10/2026 16:32 | 100 | 11.16 |
| 07/10/2026 16:32 | 100 | 11.16 |
| 07/10/2026 16:32 | 200 | 11.16 |
| 07/10/2026 16:32 | 100 | 11.16 |
| 07/10/2026 16:32 | 100 | 11.16 |
| 07/10/2026 16:32 | 200 | 11.16 |
| 07/10/2026 16:32 | 100 | 11.16 |
| 07/10/2026 16:32 | 1 | 11.16 |
| 07/10/2026 16:32 | 12 | 11.16 |
| 07/10/2026 16:32 | 5 | 11.16 |
| 07/10/2026 16:32 | 200 | 11.16 |
| 07/10/2026 16:32 | 100 | 11.16 |
| 07/10/2026 16:32 | 200 | 11.16 |
| 07/10/2026 16:32 | 100 | 11.16 |
| 07/10/2026 16:32 | 100 | 11.15 |
| 07/10/2026 16:32 | 100 | 11.15 |
| 07/10/2026 16:32 | 1 | 11.17 |
| 07/10/2026 16:32 | 200 | 11.17 |
| 07/10/2026 16:32 | 100 | 11.17 |
| 07/10/2026 16:32 | 200 | 11.17 |
| 07/10/2026 16:32 | 200 | 11.17 |
| 07/10/2026 16:32 | 100 | 11.17 |
| 07/10/2026 16:32 | 200 | 11.17 |
| 07/10/2026 16:32 | 100 | 11.17 |
| 07/10/2026 16:32 | 100 | 11.17 |
| 07/10/2026 16:32 | 198 | 11.17 |
| 07/10/2026 16:32 | 100 | 11.17 |
| 07/10/2026 16:32 | 100 | 11.17 |
| 07/10/2026 16:32 | 198 | 11.17 |
| 07/10/2026 16:32 | 200 | 11.17 |
| 07/10/2026 16:32 | 200 | 11.17 |
| 07/10/2026 16:32 | 200 | 11.17 |
| 07/10/2026 16:32 | 100 | 11.17 |
| 07/10/2026 16:32 | 200 | 11.17 |
| 07/10/2026 16:32 | 100 | 11.17 |
| 07/10/2026 16:32 | 200 | 11.17 |
| 07/10/2026 16:32 | 100 | 11.175 |
| 07/10/2026 16:32 | 100 | 11.17 |
| 07/10/2026 16:32 | 198 | 11.17 |
| 07/10/2026 16:32 | 100 | 11.17 |
| 07/10/2026 16:32 | 100 | 11.17 |
| 07/10/2026 16:32 | 100 | 11.17 |
| 07/10/2026 16:32 | 100 | 11.17 |
| 07/10/2026 16:32 | 200 | 11.17 |
| 07/10/2026 16:32 | 100 | 11.17 |
| 07/10/2026 16:32 | 200 | 11.17 |
| 07/10/2026 16:32 | 200 | 11.17 |
| 07/10/2026 16:32 | 157 | 11.17 |
| 07/10/2026 16:32 | 43 | 11.17 |
| 07/10/2026 16:32 | 200 | 11.18 |
| 07/10/2026 16:32 | 200 | 11.18 |
| 07/10/2026 16:32 | 200 | 11.18 |
| 07/10/2026 16:32 | 200 | 11.18 |
| 07/10/2026 16:32 | 25 | 11.18 |
| 07/10/2026 16:32 | 50 | 11.18 |
| 07/10/2026 16:32 | 100 | 11.18 |
| 07/10/2026 16:32 | 200 | 11.18 |
| 07/10/2026 16:32 | 100 | 11.18 |
| 07/10/2026 16:32 | 100 | 11.18 |
| 07/10/2026 16:32 | 100 | 11.18 |
| 07/10/2026 16:32 | 100 | 11.18 |
| 07/10/2026 16:32 | 200 | 11.18 |
| 07/10/2026 16:32 | 200 | 11.18 |
| 07/10/2026 16:32 | 162 | 11.18 |
| 07/10/2026 16:32 | 38 | 11.18 |
| 07/10/2026 16:32 | 200 | 11.18 |
| 07/10/2026 16:32 | 200 | 11.18 |
| 07/10/2026 16:32 | 8 | 11.18 |
| 07/10/2026 16:32 | 92 | 11.18 |
| 07/10/2026 16:32 | 100 | 11.17 |
| 07/10/2026 16:32 | 100 | 11.17 |
| 07/10/2026 16:32 | 100 | 11.17 |
| 07/10/2026 16:32 | 100 | 11.17 |
| 07/10/2026 16:32 | 200 | 11.17 |
| 07/10/2026 16:32 | 200 | 11.17 |
| 07/10/2026 16:32 | 25 | 11.18 |
| 07/10/2026 16:32 | 300 | 11.18 |
| 07/10/2026 16:32 | 200 | 11.18 |
| 07/10/2026 16:32 | 2 | 11.18 |
| 07/10/2026 16:32 | 100 | 11.19 |
| 07/10/2026 16:32 | 21 | 11.19 |
| 07/10/2026 16:32 | 200 | 11.19 |
| 07/10/2026 16:32 | 200 | 11.19 |
| 07/10/2026 16:32 | 200 | 11.19 |
| 07/10/2026 16:32 | 200 | 11.19 |
| 07/10/2026 16:32 | 400 | 11.20 |
| 07/10/2026 16:32 | 100 | 11.20 |
| 07/10/2026 16:32 | 100 | 11.20 |
| 07/10/2026 16:32 | 200 | 11.205 |
| 07/10/2026 16:32 | 200 | 11.21 |
| 07/10/2026 16:32 | 200 | 11.21 |
| 07/10/2026 16:32 | 100 | 11.21 |
| 07/10/2026 16:32 | 280 | 11.22 |
| 07/10/2026 16:32 | 200 | 11.23 |
| 07/10/2026 16:32 | 200 | 11.23 |
| 07/10/2026 16:32 | 200 | 11.23 |
| 07/10/2026 16:32 | 200 | 11.23 |
| 07/10/2026 16:32 | 400 | 11.23 |
| 07/10/2026 16:32 | 200 | 11.23 |
| 07/10/2026 16:32 | 200 | 11.23 |
| 07/10/2026 16:32 | 200 | 11.23 |
| 07/10/2026 16:32 | 200 | 11.23 |
| 07/10/2026 16:32 | 71 | 11.23 |
| 07/10/2026 16:32 | 100 | 11.23 |
| 07/10/2026 16:32 | 200 | 11.23 |
| 07/10/2026 16:32 | 100 | 11.24 |
| 07/10/2026 16:32 | 200 | 11.24 |
| 07/10/2026 16:32 | 200 | 11.25 |
| 07/10/2026 16:32 | 200 | 11.25 |
| 07/10/2026 16:32 | 5 | 11.255 |
| 07/10/2026 16:32 | 6 | 11.26 |
| 07/10/2026 16:32 | 200 | 11.26 |
| 07/10/2026 16:32 | 400 | 11.27 |
| 07/10/2026 16:32 | 13 | 11.27 |
| 07/10/2026 16:32 | 100 | 11.27 |
| 07/10/2026 16:32 | 39 | 11.28 |
| 07/10/2026 16:32 | 1 | 11.28 |
| 07/10/2026 16:32 | 200 | 11.28 |
| 07/10/2026 16:32 | 200 | 11.28 |
| 07/10/2026 16:32 | 1 | 11.28 |
| 07/10/2026 16:32 | 1 | 11.29 |
| 07/10/2026 16:32 | 1 | 11.29 |
| 07/10/2026 16:32 | 100 | 11.29 |
| 07/10/2026 16:32 | 100 | 11.29 |
| 07/10/2026 16:32 | 14 | 11.29 |
| 07/10/2026 16:32 | 86 | 11.29 |
| 07/10/2026 16:32 | 22 | 11.29 |
| 07/10/2026 16:32 | 17 | 11.29 |
| 07/10/2026 16:32 | 200 | 11.29 |
| 07/10/2026 16:32 | 200 | 11.29 |
| 07/10/2026 16:32 | 200 | 11.29 |
| 07/10/2026 16:32 | 100 | 11.29 |
| 07/10/2026 16:32 | 100 | 11.29 |
| 07/10/2026 16:32 | 100 | 11.29 |
| 07/10/2026 16:32 | 1 | 11.29 |
| 07/10/2026 16:32 | 200 | 11.28 |
| 07/10/2026 16:32 | 84 | 11.28 |
| 07/10/2026 16:32 | 16 | 11.28 |
| 07/10/2026 16:31 | 15 | 11.28 |
| 07/10/2026 16:31 | 100 | 11.28 |
| 07/10/2026 16:31 | 164 | 11.28 |
| 07/10/2026 16:31 | 36 | 11.28 |
| 07/10/2026 16:31 | 100 | 11.28 |
| 07/10/2026 16:31 | 184 | 11.28 |
| 07/10/2026 16:31 | 100 | 11.28 |
| 07/10/2026 16:30 | 100 | 11.275 |
| 07/10/2026 16:30 | 200 | 11.27 |
| 07/10/2026 16:30 | 12 | 11.27 |
| 07/10/2026 16:30 | 300 | 11.27 |
| 07/10/2026 16:30 | 100 | 11.27 |
| 07/10/2026 16:28 | 1 | 11.265 |
| 07/10/2026 16:27 | 200 | 11.265 |
| 07/10/2026 16:26 | 100 | 11.26 |
| 07/10/2026 16:26 | 100 | 11.26 |
| 07/10/2026 16:25 | 23 | 11.24 |
| 07/10/2026 16:25 | 100 | 11.25 |
| 07/10/2026 16:25 | 100 | 11.25 |
| 07/10/2026 16:25 | 15 | 11.25 |
| 07/10/2026 16:25 | 100 | 11.25 |
| 07/10/2026 16:23 | 100 | 11.25 |
| 07/10/2026 16:23 | 100 | 11.25 |
| 07/10/2026 16:23 | 100 | 11.25 |
| 07/10/2026 16:23 | 350 | 11.255 |
| 07/10/2026 16:23 | 200 | 11.26 |
| 07/10/2026 16:23 | 100 | 11.26 |
| 07/10/2026 16:23 | 1 | 11.26 |
| 07/10/2026 16:22 | 10 | 11.26 |
| 07/10/2026 16:22 | 100 | 11.25 |
| 07/10/2026 16:22 | 100 | 11.25 |
| 07/10/2026 16:21 | 400 | 11.25 |
| 07/10/2026 16:21 | 100 | 11.25 |
| 07/10/2026 16:21 | 200 | 11.24 |
| 07/10/2026 16:21 | 100 | 11.24 |
| 07/10/2026 16:21 | 100 | 11.24 |
| 07/10/2026 16:21 | 100 | 11.24 |
| 07/10/2026 16:21 | 40 | 11.24 |
| 07/10/2026 16:21 | 1 | 11.24 |
| 07/10/2026 16:21 | 100 | 11.24 |
| 07/10/2026 16:21 | 200 | 11.24 |
| 07/10/2026 16:21 | 100 | 11.24 |
| 07/10/2026 16:21 | 5 | 11.24 |
| 07/10/2026 16:21 | 8 | 11.24 |
| 07/10/2026 16:21 | 100 | 11.24 |
| 07/10/2026 16:19 | 100 | 11.23 |
| 07/10/2026 16:19 | 100 | 11.23 |
| 07/10/2026 16:19 | 26 | 11.23 |
| 07/10/2026 16:19 | 5 | 11.23 |
| 07/10/2026 16:17 | 200 | 11.225 |
| 07/10/2026 16:17 | 100 | 11.22 |
| 07/10/2026 16:17 | 100 | 11.22 |
| 07/10/2026 16:16 | 100 | 11.21 |
| 07/10/2026 16:16 | 100 | 11.20 |
| 07/10/2026 16:16 | 124 | 11.20 |
| 07/10/2026 16:16 | 5 | 11.20 |
| 07/10/2026 16:16 | 5 | 11.20 |
| 07/10/2026 16:16 | 35 | 11.20 |
| 07/10/2026 16:16 | 200 | 11.20 |
| 07/10/2026 16:16 | 5 | 11.20 |
| 07/10/2026 16:16 | 100 | 11.20 |
| 07/10/2026 16:15 | 39 | 11.19 |
| 07/10/2026 16:15 | 300 | 11.19 |
| 07/10/2026 16:15 | 100 | 11.19 |
| 07/10/2026 16:15 | 100 | 11.19 |
| 07/10/2026 16:15 | 100 | 11.19 |
| 07/10/2026 16:15 | 100 | 11.19 |
| 07/10/2026 16:14 | 200 | 11.185 |
| 07/10/2026 16:13 | 37 | 11.19 |
| 07/10/2026 16:13 | 40 | 11.19 |
| 07/10/2026 16:12 | 100 | 11.19 |
| 07/10/2026 16:12 | 100 | 11.19 |
| 07/10/2026 16:12 | 7 | 11.19 |
| 07/10/2026 16:12 | 17 | 11.19 |
| 07/10/2026 16:09 | 100 | 11.20 |
| 07/10/2026 16:09 | 200 | 11.20 |
| 07/10/2026 16:09 | 5 | 11.20 |
| 07/10/2026 16:09 | 100 | 11.20 |
| 07/10/2026 16:09 | 13 | 11.21 |
| 07/10/2026 16:09 | 100 | 11.21 |
| 07/10/2026 16:09 | 100 | 11.21 |
| 07/10/2026 16:09 | 25 | 11.21 |
| 07/10/2026 16:09 | 100 | 11.21 |
| 07/10/2026 16:09 | 100 | 11.22 |
| 07/10/2026 16:09 | 100 | 11.22 |
| 07/10/2026 16:08 | 1 | 11.23 |
| 07/10/2026 16:06 | 200 | 11.23 |
| 07/10/2026 16:06 | 84 | 11.23 |
| 07/10/2026 16:06 | 100 | 11.23 |
| 07/10/2026 16:06 | 6 | 11.23 |
| 07/10/2026 16:06 | 100 | 11.24 |
| 07/10/2026 16:06 | 100 | 11.24 |
| 07/10/2026 16:06 | 100 | 11.24 |
| 07/10/2026 16:06 | 100 | 11.24 |
| 07/10/2026 16:05 | 2 | 11.23 |
| 07/10/2026 16:04 | 100 | 11.22 |
| 07/10/2026 16:04 | 12 | 11.22 |
| 07/10/2026 16:04 | 3 | 11.22 |
| 07/10/2026 16:04 | 2 | 11.22 |
| 07/10/2026 16:02 | 100 | 11.22 |
| 07/10/2026 16:02 | 13 | 11.22 |
| 07/10/2026 16:01 | 600 | 11.24 |
| 07/10/2026 16:01 | 100 | 11.24 |
| 07/10/2026 16:01 | 100 | 11.24 |
| 07/10/2026 16:01 | 100 | 11.24 |
| 07/10/2026 16:01 | 100 | 11.24 |
| 07/10/2026 16:00 | 68 | 11.24 |
| 07/10/2026 16:00 | 94 | 11.24 |
| 07/10/2026 16:00 | 100 | 11.24 |
| 07/10/2026 16:00 | 200 | 11.24 |
| 07/10/2026 16:00 | 100 | 11.24 |
| 07/10/2026 16:00 | 100 | 11.23 |
| 07/10/2026 16:00 | 100 | 11.23 |
| 07/10/2026 16:00 | 100 | 11.23 |
| 07/10/2026 16:00 | 100 | 11.23 |
| 07/10/2026 16:00 | 100 | 11.23 |
| 07/10/2026 16:00 | 100 | 11.23 |
| 07/10/2026 16:00 | 100 | 11.23 |
| 07/10/2026 16:00 | 100 | 11.23 |
| 07/10/2026 16:00 | 5 | 11.23 |
| 07/10/2026 16:00 | 4 | 11.23 |
| 07/10/2026 16:00 | 100 | 11.23 |
| 07/10/2026 16:00 | 138 | 11.22 |
| 07/10/2026 16:00 | 100 | 11.22 |
| 07/10/2026 16:00 | 4 | 11.21 |
| 07/10/2026 16:00 | 5 | 11.21 |
| 07/10/2026 16:00 | 10 | 11.21 |
| 07/10/2026 16:00 | 100 | 11.21 |
| 07/10/2026 16:00 | 100 | 11.21 |
| 07/10/2026 16:00 | 5 | 11.21 |
| 07/10/2026 16:00 | 4 | 11.21 |
| 07/10/2026 15:58 | 100 | 11.21 |
| 07/10/2026 15:58 | 189 | 11.21 |
| 07/10/2026 15:58 | 200 | 11.22 |
| 07/10/2026 15:58 | 100 | 11.22 |
| 07/10/2026 15:58 | 200 | 11.22 |
| 07/10/2026 15:58 | 100 | 11.22 |
| 07/10/2026 15:58 | 1 | 11.22 |
| 07/10/2026 15:58 | 3 | 11.22 |
| 07/10/2026 15:58 | 65 | 11.22 |
| 07/10/2026 15:57 | 5 | 11.22 |
| 07/10/2026 15:57 | 12 | 11.22 |
| 07/10/2026 15:57 | 4 | 11.22 |
| 07/10/2026 15:57 | 5 | 11.22 |
| 07/10/2026 15:57 | 4 | 11.22 |
| 07/10/2026 15:57 | 5 | 11.22 |
| 07/10/2026 15:54 | 157 | 11.22 |
| 07/10/2026 15:54 | 100 | 11.22 |
| 07/10/2026 15:54 | 200 | 11.23 |
| 07/10/2026 15:54 | 1 | 11.23 |
| 07/10/2026 15:54 | 100 | 11.23 |
| 07/10/2026 15:54 | 100 | 11.23 |
| 07/10/2026 15:54 | 1 | 11.24 |
| 07/10/2026 15:54 | 5 | 11.23 |
| 07/10/2026 15:54 | 4 | 11.23 |
| 07/10/2026 15:54 | 5 | 11.23 |
| 07/10/2026 15:54 | 100 | 11.23 |
| 07/10/2026 15:54 | 100 | 11.23 |
| 07/10/2026 15:51 | 100 | 11.22 |
| 07/10/2026 15:51 | 100 | 11.22 |
| 07/10/2026 15:51 | 5 | 11.22 |
| 07/10/2026 15:51 | 12 | 11.22 |
| 07/10/2026 15:49 | 100 | 11.21 |
| 07/10/2026 15:49 | 200 | 11.21 |
| 07/10/2026 15:49 | 100 | 11.21 |
| 07/10/2026 15:49 | 100 | 11.21 |
| 07/10/2026 15:49 | 100 | 11.21 |
| 07/10/2026 15:49 | 100 | 11.21 |
| 07/10/2026 15:49 | 200 | 11.21 |
| 07/10/2026 15:49 | 12 | 11.21 |
| 07/10/2026 15:49 | 4 | 11.21 |
| 07/10/2026 15:49 | 3 | 11.21 |
| 07/10/2026 15:49 | 760 | 11.21 |
| 07/10/2026 15:49 | 4 | 11.20 |
| 07/10/2026 15:48 | 18 | 11.20 |
| 07/10/2026 15:48 | 200 | 11.21 |
| 07/10/2026 15:48 | 100 | 11.21 |
| 07/10/2026 15:48 | 200 | 11.22 |
| 07/10/2026 15:48 | 5 | 11.22 |
| 07/10/2026 15:48 | 10 | 11.22 |
| 07/10/2026 15:47 | 5 | 11.21 |
| 07/10/2026 15:47 | 100 | 11.21 |
| 07/10/2026 15:47 | 3 | 11.21 |
| 07/10/2026 15:47 | 100 | 11.21 |
| 07/10/2026 15:47 | 200 | 11.21 |
| 07/10/2026 15:46 | 100 | 11.22 |
| 07/10/2026 15:46 | 1200 | 11.22 |
| 07/10/2026 15:45 | 60 | 11.21 |
| 07/10/2026 15:45 | 100 | 11.225 |
| 07/10/2026 15:45 | 10 | 11.22 |
| 07/10/2026 15:45 | 100 | 11.22 |
| 07/10/2026 15:45 | 200 | 11.22 |
| 07/10/2026 15:45 | 5 | 11.23 |
| 07/10/2026 15:45 | 4 | 11.23 |
| 07/10/2026 15:45 | 100 | 11.23 |
| 07/10/2026 15:45 | 4 | 11.22 |
| 07/10/2026 15:45 | 100 | 11.22 |
| 07/10/2026 15:44 | 100 | 11.22 |
| 07/10/2026 15:44 | 100 | 11.22 |
| 07/10/2026 15:44 | 100 | 11.23 |
| 07/10/2026 15:44 | 3 | 11.23 |
| 07/10/2026 15:44 | 1 | 11.23 |
| 07/10/2026 15:43 | 5 | 11.22 |
| 07/10/2026 15:43 | 4 | 11.22 |
| 07/10/2026 15:43 | 100 | 11.21 |
| 07/10/2026 15:43 | 100 | 11.21 |
| 07/10/2026 15:43 | 100 | 11.21 |
| 07/10/2026 15:43 | 40 | 11.22 |
| 07/10/2026 15:43 | 200 | 11.22 |
| 07/10/2026 15:43 | 100 | 11.22 |
| 07/10/2026 15:43 | 100 | 11.22 |
| 07/10/2026 15:42 | 100 | 11.23 |
| 07/10/2026 15:42 | 100 | 11.23 |
| 07/10/2026 15:42 | 10 | 11.23 |
| 07/10/2026 15:42 | 100 | 11.23 |
| 07/10/2026 15:42 | 100 | 11.22 |
| 07/10/2026 15:41 | 5 | 11.22 |
| 07/10/2026 15:41 | 100 | 11.22 |
| 07/10/2026 15:41 | 4 | 11.22 |
| 07/10/2026 15:40 | 25 | 11.18 |
| 07/10/2026 15:40 | 70 | 11.18 |
| 07/10/2026 15:40 | 30 | 11.18 |
| 07/10/2026 15:39 | 1300 | 11.17 |
| 07/10/2026 15:39 | 100 | 11.165 |
| 07/10/2026 15:38 | 100 | 11.16 |
| 07/10/2026 15:38 | 400 | 11.16 |
| 07/10/2026 15:37 | 95 | 11.19 |
| 07/10/2026 15:37 | 300 | 11.19 |
| 07/10/2026 15:37 | 5 | 11.19 |
| 07/10/2026 15:37 | 3 | 11.18 |
| 07/10/2026 15:37 | 200 | 11.17 |
| 07/10/2026 15:37 | 100 | 11.15 |
| 07/10/2026 15:36 | 1 | 11.16 |
| 07/10/2026 15:36 | 19 | 11.16 |
| 07/10/2026 15:34 | 69 | 11.15 |
| 07/10/2026 15:34 | 31 | 11.15 |
| 07/10/2026 15:34 | 100 | 11.15 |
| 07/10/2026 15:34 | 100 | 11.16 |
| 07/10/2026 15:34 | 250 | 11.16 |
| 07/10/2026 15:34 | 650 | 11.16 |
| 07/10/2026 15:34 | 250 | 11.19 |
| 07/10/2026 15:34 | 350 | 11.20 |
| 07/10/2026 15:34 | 16 | 11.20 |
| 07/10/2026 15:34 | 16 | 11.20 |
| 07/10/2026 15:33 | 100 | 11.19 |
| 07/10/2026 15:33 | 1012 | 11.19 |
| 07/10/2026 15:33 | 88 | 11.19 |
| 07/10/2026 15:33 | 200 | 11.19 |
| 07/10/2026 15:33 | 32 | 11.215 |
| 07/10/2026 15:33 | 48 | 11.215 |
| 07/10/2026 15:33 | 1 | 11.215 |
| 07/10/2026 15:33 | 34 | 11.215 |
| 07/10/2026 15:33 | 95 | 11.215 |
| 07/10/2026 15:33 | 305 | 11.215 |
| 07/10/2026 15:33 | 96 | 11.215 |
| 07/10/2026 15:33 | 1 | 11.21 |
| 07/10/2026 15:33 | 20 | 11.22 |
| 07/10/2026 15:32 | 16 | 11.195 |
| 07/10/2026 15:31 | 32 | 11.19 |
| 07/10/2026 15:30 | 300 | 11.19 |
| 07/10/2026 15:30 | 100 | 11.20 |
| 07/10/2026 15:30 | 404 | 11.20 |
| 07/10/2026 15:30 | 96 | 11.20 |
| 07/10/2026 15:30 | 4190 | 11.19 |
| 07/10/2026 15:30 | 4190 | 11.19 |