Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:38:43
|
Bid
09/03/2025 -
17:40:46
|
Bid Volume |
Ask
09/03/2025 -
17:40:46
|
Ask Volume |
|---|---|---|---|---|
|
9.26
-0.05
(
-0.54% )
|
9.26
|
600 |
9.27
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:38 | 100 | 9.26 |
| 09/03/2025 11:38 | 90 | 9.2569 |
| 09/03/2025 11:38 | 1 | 9.26 |
| 09/03/2025 11:38 | 180 | 9.2569 |
| 09/03/2025 11:38 | 7 | 9.2569 |
| 09/03/2025 11:38 | 3 | 9.265 |
| 09/03/2025 11:38 | 1 | 9.27 |
| 09/03/2025 11:38 | 9 | 9.2688 |
| 09/03/2025 11:38 | 1 | 9.265 |
| 09/03/2025 11:38 | 2 | 9.265 |
| 09/03/2025 11:37 | 4 | 9.265 |
| 09/03/2025 11:37 | 100 | 9.265 |
| 09/03/2025 11:37 | 100 | 9.2557 |
| 09/03/2025 11:37 | 3 | 9.265 |
| 09/03/2025 11:37 | 5 | 9.2546 |
| 09/03/2025 11:37 | 100 | 9.2545 |
| 09/03/2025 11:36 | 4 | 9.265 |
| 09/03/2025 11:36 | 3 | 9.265 |
| 09/03/2025 11:36 | 4 | 9.265 |
| 09/03/2025 11:36 | 20 | 9.2582 |
| 09/03/2025 11:36 | 20 | 9.265 |
| 09/03/2025 11:36 | 44 | 9.2544 |
| 09/03/2025 11:36 | 90 | 9.2537 |
| 09/03/2025 11:35 | 7 | 9.27 |
| 09/03/2025 11:35 | 4 | 9.27 |
| 09/03/2025 11:35 | 100 | 9.27 |
| 09/03/2025 11:35 | 1 | 9.27 |
| 09/03/2025 11:35 | 100 | 9.27 |
| 09/03/2025 11:35 | 100 | 9.27 |
| 09/03/2025 11:35 | 96 | 9.27 |
| 09/03/2025 11:35 | 9 | 9.27 |
| 09/03/2025 11:35 | 5 | 9.2588 |
| 09/03/2025 11:35 | 3 | 9.275 |
| 09/03/2025 11:35 | 12 | 9.275 |
| 09/03/2025 11:35 | 100 | 9.275 |
| 09/03/2025 11:35 | 12 | 9.28 |
| 09/03/2025 11:35 | 3 | 9.275 |
| 09/03/2025 11:35 | 5 | 9.275 |
| 09/03/2025 11:35 | 4 | 9.275 |
| 09/03/2025 11:35 | 2 | 9.275 |
| 09/03/2025 11:35 | 4 | 9.275 |
| 09/03/2025 11:35 | 100 | 9.27 |
| 09/03/2025 11:35 | 2 | 9.265 |
| 09/03/2025 11:35 | 1 | 9.26 |
| 09/03/2025 11:35 | 8 | 9.26 |
| 09/03/2025 11:35 | 100 | 9.26 |
| 09/03/2025 11:35 | 1 | 9.26 |
| 09/03/2025 11:35 | 5 | 9.26 |
| 09/03/2025 11:35 | 1 | 9.26 |
| 09/03/2025 11:35 | 1 | 9.26 |
| 09/03/2025 11:35 | 11 | 9.26 |
| 09/03/2025 11:35 | 200 | 9.2482 |
| 09/03/2025 11:35 | 200 | 9.2482 |
| 09/03/2025 11:35 | 90 | 9.2595 |
| 09/03/2025 11:35 | 1700 | 9.255 |
| 09/03/2025 11:34 | 23 | 9.26 |
| 09/03/2025 11:34 | 8 | 9.26 |
| 09/03/2025 11:34 | 30 | 9.2565 |
| 09/03/2025 11:34 | 4 | 9.255 |
| 09/03/2025 11:34 | 90 | 9.26 |
| 09/03/2025 11:34 | 500 | 9.2507 |
| 09/03/2025 11:34 | 6 | 9.255 |
| 09/03/2025 11:34 | 1 | 9.248 |
| 09/03/2025 11:34 | 100 | 9.25 |
| 09/03/2025 11:34 | 100 | 9.25 |
| 09/03/2025 11:34 | 5 | 9.25 |
| 09/03/2025 11:34 | 86 | 9.25 |
| 09/03/2025 11:34 | 66 | 9.25 |
| 09/03/2025 11:34 | 62 | 9.25 |
| 09/03/2025 11:34 | 34 | 9.25 |
| 09/03/2025 11:34 | 63 | 9.25 |
| 09/03/2025 11:34 | 9 | 9.25 |
| 09/03/2025 11:34 | 100 | 9.25 |
| 09/03/2025 11:34 | 40 | 9.25 |
| 09/03/2025 11:34 | 100 | 9.25 |
| 09/03/2025 11:33 | 3 | 9.255 |
| 09/03/2025 11:33 | 8 | 9.2494 |