Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.97
-0.19
(
-1.70% )
|
10.96
|
10,700 |
10.97
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 119105 | 10.97 |
| 07/27/2026 21:59 | 20 | 10.97 |
| 07/27/2026 21:59 | 800 | 10.97 |
| 07/27/2026 21:59 | 408 | 10.97 |
| 07/27/2026 21:59 | 200 | 10.97 |
| 07/27/2026 21:59 | 200 | 10.97 |
| 07/27/2026 21:59 | 100 | 10.97 |
| 07/27/2026 21:59 | 1600 | 10.97 |
| 07/27/2026 21:59 | 92 | 10.965 |
| 07/27/2026 21:59 | 8 | 10.965 |
| 07/27/2026 21:59 | 100 | 10.965 |
| 07/27/2026 21:59 | 84 | 10.965 |
| 07/27/2026 21:59 | 160 | 10.965 |
| 07/27/2026 21:59 | 4 | 10.965 |
| 07/27/2026 21:59 | 168 | 10.965 |
| 07/27/2026 21:59 | 32 | 10.965 |
| 07/27/2026 21:59 | 100 | 10.965 |
| 07/27/2026 21:59 | 248 | 10.965 |
| 07/27/2026 21:59 | 100 | 10.96 |
| 07/27/2026 21:59 | 600 | 10.96 |
| 07/27/2026 21:59 | 100 | 10.96 |
| 07/27/2026 21:59 | 2 | 10.96 |
| 07/27/2026 21:59 | 198 | 10.96 |
| 07/27/2026 21:59 | 21 | 10.96 |
| 07/27/2026 21:59 | 191 | 10.96 |
| 07/27/2026 21:59 | 14 | 10.96 |
| 07/27/2026 21:59 | 1 | 10.96 |
| 07/27/2026 21:59 | 100 | 10.96 |
| 07/27/2026 21:59 | 4 | 10.96 |
| 07/27/2026 21:59 | 1 | 10.96 |
| 07/27/2026 21:59 | 171 | 10.96 |
| 07/27/2026 21:59 | 600 | 10.96 |
| 07/27/2026 21:59 | 118 | 10.96 |
| 07/27/2026 21:59 | 21 | 10.955 |
| 07/27/2026 21:59 | 200 | 10.955 |
| 07/27/2026 21:59 | 82 | 10.96 |
| 07/27/2026 21:59 | 100 | 10.96 |
| 07/27/2026 21:59 | 800 | 10.96 |
| 07/27/2026 21:59 | 400 | 10.96 |
| 07/27/2026 21:59 | 729 | 10.96 |
| 07/27/2026 21:59 | 263 | 10.96 |
| 07/27/2026 21:59 | 1 | 10.96 |
| 07/27/2026 21:59 | 107 | 10.96 |
| 07/27/2026 21:59 | 200 | 10.96 |
| 07/27/2026 21:59 | 100 | 10.955 |
| 07/27/2026 21:59 | 77 | 10.955 |
| 07/27/2026 21:59 | 100 | 10.955 |
| 07/27/2026 21:59 | 100 | 10.955 |
| 07/27/2026 21:59 | 100 | 10.955 |
| 07/27/2026 21:59 | 200 | 10.955 |
| 07/27/2026 21:59 | 100 | 10.955 |
| 07/27/2026 21:59 | 30 | 10.955 |
| 07/27/2026 21:59 | 100 | 10.955 |
| 07/27/2026 21:59 | 100 | 10.955 |
| 07/27/2026 21:59 | 400 | 10.955 |
| 07/27/2026 21:59 | 70 | 10.955 |
| 07/27/2026 21:59 | 100 | 10.955 |
| 07/27/2026 21:59 | 48 | 10.955 |
| 07/27/2026 21:59 | 52 | 10.955 |
| 07/27/2026 21:59 | 48 | 10.955 |
| 07/27/2026 21:59 | 100 | 10.955 |
| 07/27/2026 21:59 | 100 | 10.955 |
| 07/27/2026 21:59 | 100 | 10.955 |
| 07/27/2026 21:59 | 100 | 10.955 |
| 07/27/2026 21:59 | 30 | 10.955 |
| 07/27/2026 21:59 | 100 | 10.955 |
| 07/27/2026 21:59 | 981 | 10.96 |
| 07/27/2026 21:59 | 54 | 10.96 |
| 07/27/2026 21:59 | 23 | 10.96 |
| 07/27/2026 21:59 | 127 | 10.96 |
| 07/27/2026 21:59 | 132 | 10.96 |
| 07/27/2026 21:59 | 7 | 10.96 |
| 07/27/2026 21:59 | 500 | 10.96 |
| 07/27/2026 21:59 | 3057 | 10.96 |
| 07/27/2026 21:59 | 156 | 10.965 |
| 07/27/2026 21:59 | 100 | 10.965 |
| 07/27/2026 21:59 | 2 | 10.965 |
| 07/27/2026 21:59 | 1284 | 10.96 |
| 07/27/2026 21:59 | 15 | 10.96 |
| 07/27/2026 21:59 | 1500 | 10.96 |
| 07/27/2026 21:59 | 2 | 10.96 |
| 07/27/2026 21:59 | 11 | 10.96 |
| 07/27/2026 21:59 | 500 | 10.96 |
| 07/27/2026 21:59 | 200 | 10.96 |
| 07/27/2026 21:59 | 200 | 10.96 |
| 07/27/2026 21:59 | 400 | 10.96 |
| 07/27/2026 21:59 | 600 | 10.96 |
| 07/27/2026 21:59 | 8 | 10.96 |
| 07/27/2026 21:59 | 400 | 10.96 |
| 07/27/2026 21:59 | 27 | 10.96 |
| 07/27/2026 21:59 | 100 | 10.96 |
| 07/27/2026 21:59 | 92 | 10.96 |
| 07/27/2026 21:59 | 1300 | 10.96 |
| 07/27/2026 21:59 | 12 | 10.96 |
| 07/27/2026 21:59 | 1 | 10.96 |
| 07/27/2026 21:59 | 11 | 10.96 |
| 07/27/2026 21:59 | 43 | 10.96 |
| 07/27/2026 21:59 | 4 | 10.96 |
| 07/27/2026 21:59 | 8 | 10.96 |
| 07/27/2026 21:59 | 20 | 10.96 |
| 07/27/2026 21:59 | 31 | 10.96 |
| 07/27/2026 21:59 | 600 | 10.96 |
| 07/27/2026 21:59 | 300 | 10.965 |
| 07/27/2026 21:59 | 400 | 10.965 |
| 07/27/2026 21:59 | 100 | 10.965 |
| 07/27/2026 21:59 | 115 | 10.965 |
| 07/27/2026 21:59 | 248 | 10.965 |
| 07/27/2026 21:59 | 100 | 10.965 |
| 07/27/2026 21:59 | 37 | 10.97 |
| 07/27/2026 21:59 | 100 | 10.97 |
| 07/27/2026 21:59 | 100 | 10.965 |
| 07/27/2026 21:59 | 100 | 10.965 |
| 07/27/2026 21:59 | 100 | 10.965 |
| 07/27/2026 21:59 | 200 | 10.965 |
| 07/27/2026 21:59 | 100 | 10.97 |
| 07/27/2026 21:59 | 200 | 10.97 |
| 07/27/2026 21:59 | 100 | 10.97 |
| 07/27/2026 21:59 | 100 | 10.965 |
| 07/27/2026 21:59 | 1 | 10.965 |
| 07/27/2026 21:58 | 100 | 10.965 |
| 07/27/2026 21:58 | 100 | 10.965 |
| 07/27/2026 21:58 | 200 | 10.96 |
| 07/27/2026 21:58 | 300 | 10.96 |
| 07/27/2026 21:58 | 200 | 10.96 |
| 07/27/2026 21:58 | 4 | 10.96 |
| 07/27/2026 21:58 | 24 | 10.96 |
| 07/27/2026 21:58 | 4 | 10.96 |
| 07/27/2026 21:58 | 20 | 10.96 |
| 07/27/2026 21:58 | 37 | 10.96 |
| 07/27/2026 21:58 | 60 | 10.96 |
| 07/27/2026 21:58 | 1 | 10.96 |
| 07/27/2026 21:58 | 100 | 10.96 |
| 07/27/2026 21:58 | 100 | 10.955 |
| 07/27/2026 21:58 | 100 | 10.96 |
| 07/27/2026 21:58 | 100 | 10.955 |
| 07/27/2026 21:58 | 100 | 10.955 |
| 07/27/2026 21:58 | 100 | 10.955 |
| 07/27/2026 21:58 | 200 | 10.955 |
| 07/27/2026 21:58 | 400 | 10.955 |
| 07/27/2026 21:58 | 100 | 10.955 |
| 07/27/2026 21:58 | 100 | 10.955 |
| 07/27/2026 21:58 | 100 | 10.955 |
| 07/27/2026 21:58 | 4 | 10.95 |
| 07/27/2026 21:58 | 100 | 10.955 |
| 07/27/2026 21:57 | 100 | 10.955 |
| 07/27/2026 21:57 | 14 | 10.95 |
| 07/27/2026 21:57 | 64 | 10.95 |
| 07/27/2026 21:57 | 90 | 10.95 |
| 07/27/2026 21:57 | 300 | 10.95 |
| 07/27/2026 21:57 | 200 | 10.95 |
| 07/27/2026 21:57 | 118 | 10.95 |
| 07/27/2026 21:57 | 53 | 10.95 |
| 07/27/2026 21:57 | 10 | 10.95 |
| 07/27/2026 21:57 | 129 | 10.95 |
| 07/27/2026 21:57 | 145 | 10.95 |
| 07/27/2026 21:57 | 45 | 10.95 |
| 07/27/2026 21:57 | 200 | 10.95 |
| 07/27/2026 21:57 | 100 | 10.95 |
| 07/27/2026 21:57 | 1 | 10.95 |
| 07/27/2026 21:57 | 99 | 10.95 |
| 07/27/2026 21:57 | 1 | 10.95 |
| 07/27/2026 21:57 | 100 | 10.945 |
| 07/27/2026 21:57 | 300 | 10.94 |
| 07/27/2026 21:57 | 300 | 10.94 |
| 07/27/2026 21:57 | 200 | 10.94 |
| 07/27/2026 21:57 | 500 | 10.94 |
| 07/27/2026 21:57 | 25 | 10.94 |
| 07/27/2026 21:57 | 200 | 10.94 |
| 07/27/2026 21:57 | 41 | 10.94 |
| 07/27/2026 21:57 | 43 | 10.94 |
| 07/27/2026 21:57 | 86 | 10.94 |
| 07/27/2026 21:57 | 20 | 10.94 |
| 07/27/2026 21:57 | 37 | 10.94 |
| 07/27/2026 21:57 | 16 | 10.94 |
| 07/27/2026 21:57 | 105 | 10.94 |
| 07/27/2026 21:57 | 17 | 10.94 |
| 07/27/2026 21:57 | 25 | 10.94 |
| 07/27/2026 21:57 | 36 | 10.94 |
| 07/27/2026 21:57 | 111 | 10.94 |
| 07/27/2026 21:57 | 43 | 10.94 |
| 07/27/2026 21:57 | 92 | 10.94 |
| 07/27/2026 21:57 | 41 | 10.94 |
| 07/27/2026 21:57 | 25 | 10.94 |
| 07/27/2026 21:57 | 4 | 10.94 |
| 07/27/2026 21:57 | 380 | 10.94 |
| 07/27/2026 21:57 | 300 | 10.935 |
| 07/27/2026 21:56 | 200 | 10.935 |
| 07/27/2026 21:56 | 11 | 10.94 |
| 07/27/2026 21:56 | 1 | 10.94 |
| 07/27/2026 21:56 | 4 | 10.94 |
| 07/27/2026 21:56 | 6 | 10.94 |
| 07/27/2026 21:56 | 700 | 10.94 |
| 07/27/2026 21:56 | 14 | 10.94 |
| 07/27/2026 21:56 | 200 | 10.94 |
| 07/27/2026 21:56 | 200 | 10.94 |
| 07/27/2026 21:56 | 600 | 10.94 |
| 07/27/2026 21:56 | 600 | 10.94 |
| 07/27/2026 21:56 | 100 | 10.94 |
| 07/27/2026 21:56 | 100 | 10.945 |
| 07/27/2026 21:56 | 48 | 10.945 |
| 07/27/2026 21:56 | 200 | 10.945 |
| 07/27/2026 21:56 | 100 | 10.945 |
| 07/27/2026 21:56 | 100 | 10.945 |
| 07/27/2026 21:55 | 248 | 10.945 |
| 07/27/2026 21:55 | 200 | 10.95 |
| 07/27/2026 21:55 | 30 | 10.95 |
| 07/27/2026 21:55 | 100 | 10.95 |
| 07/27/2026 21:55 | 200 | 10.95 |
| 07/27/2026 21:55 | 600 | 10.95 |
| 07/27/2026 21:55 | 5 | 10.95 |
| 07/27/2026 21:55 | 35 | 10.95 |
| 07/27/2026 21:55 | 600 | 10.95 |
| 07/27/2026 21:55 | 100 | 10.955 |
| 07/27/2026 21:54 | 200 | 10.955 |
| 07/27/2026 21:54 | 100 | 10.955 |
| 07/27/2026 21:54 | 300 | 10.955 |
| 07/27/2026 21:53 | 211 | 10.96 |
| 07/27/2026 21:53 | 300 | 10.96 |
| 07/27/2026 21:53 | 400 | 10.96 |
| 07/27/2026 21:53 | 248 | 10.955 |
| 07/27/2026 21:53 | 800 | 10.955 |
| 07/27/2026 21:53 | 248 | 10.955 |
| 07/27/2026 21:52 | 200 | 10.96 |
| 07/27/2026 21:52 | 400 | 10.96 |
| 07/27/2026 21:52 | 900 | 10.96 |
| 07/27/2026 21:52 | 7 | 10.96 |
| 07/27/2026 21:52 | 400 | 10.96 |
| 07/27/2026 21:52 | 300 | 10.965 |
| 07/27/2026 21:51 | 300 | 10.97 |
| 07/27/2026 21:51 | 100 | 10.97 |
| 07/27/2026 21:51 | 100 | 10.97 |
| 07/27/2026 21:51 | 136 | 10.97 |
| 07/27/2026 21:51 | 23 | 10.97 |
| 07/27/2026 21:51 | 100 | 10.97 |
| 07/27/2026 21:51 | 200 | 10.97 |
| 07/27/2026 21:51 | 200 | 10.97 |
| 07/27/2026 21:51 | 400 | 10.97 |
| 07/27/2026 21:51 | 200 | 10.97 |
| 07/27/2026 21:51 | 200 | 10.97 |
| 07/27/2026 21:51 | 300 | 10.97 |
| 07/27/2026 21:51 | 300 | 10.97 |
| 07/27/2026 21:50 | 200 | 10.97 |
| 07/27/2026 21:50 | 200 | 10.97 |
| 07/27/2026 21:50 | 20 | 10.97 |
| 07/27/2026 21:50 | 25 | 10.97 |
| 07/27/2026 21:50 | 100 | 10.97 |
| 07/27/2026 21:50 | 200 | 10.97 |
| 07/27/2026 21:50 | 400 | 10.97 |
| 07/27/2026 21:50 | 90 | 10.96 |
| 07/27/2026 21:50 | 10 | 10.96 |
| 07/27/2026 21:49 | 72 | 10.955 |
| 07/27/2026 21:48 | 28 | 10.955 |
| 07/27/2026 21:46 | 200 | 10.96 |
| 07/27/2026 21:46 | 100 | 10.96 |
| 07/27/2026 21:46 | 200 | 10.96 |
| 07/27/2026 21:46 | 200 | 10.96 |
| 07/27/2026 21:46 | 200 | 10.96 |
| 07/27/2026 21:46 | 200 | 10.96 |
| 07/27/2026 21:46 | 40 | 10.96 |
| 07/27/2026 21:46 | 400 | 10.96 |
| 07/27/2026 21:45 | 1 | 10.955 |
| 07/27/2026 21:45 | 200 | 10.96 |
| 07/27/2026 21:45 | 300 | 10.96 |
| 07/27/2026 21:45 | 5 | 10.96 |
| 07/27/2026 21:45 | 200 | 10.96 |
| 07/27/2026 21:45 | 300 | 10.96 |
| 07/27/2026 21:45 | 200 | 10.96 |
| 07/27/2026 21:45 | 300 | 10.96 |
| 07/27/2026 21:45 | 154 | 10.96 |
| 07/27/2026 21:44 | 200 | 10.96 |
| 07/27/2026 21:44 | 300 | 10.96 |
| 07/27/2026 21:44 | 39 | 10.96 |
| 07/27/2026 21:44 | 100 | 10.96 |
| 07/27/2026 21:44 | 51 | 10.97 |
| 07/27/2026 21:44 | 300 | 10.97 |
| 07/27/2026 21:44 | 1000 | 10.97 |
| 07/27/2026 21:43 | 40 | 10.97 |
| 07/27/2026 21:43 | 40 | 10.97 |
| 07/27/2026 21:43 | 400 | 10.97 |
| 07/27/2026 21:43 | 4 | 10.97 |
| 07/27/2026 21:43 | 4 | 10.97 |
| 07/27/2026 21:42 | 300 | 10.97 |
| 07/27/2026 21:42 | 29 | 10.97 |
| 07/27/2026 21:42 | 600 | 10.97 |
| 07/27/2026 21:40 | 47 | 10.98 |
| 07/27/2026 21:40 | 67 | 10.98 |
| 07/27/2026 21:40 | 20 | 10.98 |
| 07/27/2026 21:40 | 186 | 10.98 |
| 07/27/2026 21:40 | 47 | 10.98 |
| 07/27/2026 21:40 | 100 | 10.98 |
| 07/27/2026 21:40 | 153 | 10.98 |
| 07/27/2026 21:40 | 100 | 10.98 |
| 07/27/2026 21:39 | 200 | 10.985 |
| 07/27/2026 21:38 | 100 | 10.99 |
| 07/27/2026 21:38 | 100 | 10.99 |
| 07/27/2026 21:38 | 100 | 10.99 |
| 07/27/2026 21:38 | 200 | 10.98 |
| 07/27/2026 21:38 | 200 | 10.98 |
| 07/27/2026 21:38 | 100 | 10.98 |
| 07/27/2026 21:37 | 100 | 10.975 |
| 07/27/2026 21:37 | 100 | 10.975 |
| 07/27/2026 21:37 | 200 | 10.97 |
| 07/27/2026 21:37 | 100 | 10.97 |
| 07/27/2026 21:37 | 25 | 10.97 |
| 07/27/2026 21:37 | 40 | 10.97 |
| 07/27/2026 21:37 | 100 | 10.97 |
| 07/27/2026 21:37 | 100 | 10.97 |
| 07/27/2026 21:37 | 100 | 10.97 |
| 07/27/2026 21:37 | 100 | 10.97 |
| 07/27/2026 21:36 | 185 | 10.965 |
| 07/27/2026 21:35 | 200 | 10.96 |
| 07/27/2026 21:35 | 400 | 10.96 |
| 07/27/2026 21:34 | 200 | 10.97 |
| 07/27/2026 21:34 | 300 | 10.97 |
| 07/27/2026 21:34 | 100 | 10.97 |
| 07/27/2026 21:34 | 100 | 10.97 |
| 07/27/2026 21:34 | 400 | 10.97 |
| 07/27/2026 21:33 | 300 | 10.97 |
| 07/27/2026 21:33 | 300 | 10.97 |
| 07/27/2026 21:33 | 300 | 10.97 |
| 07/27/2026 21:33 | 100 | 10.97 |
| 07/27/2026 21:33 | 400 | 10.97 |
| 07/27/2026 21:33 | 40 | 10.97 |
| 07/27/2026 21:33 | 140 | 10.97 |
| 07/27/2026 21:33 | 300 | 10.965 |
| 07/27/2026 21:33 | 100 | 10.97 |
| 07/27/2026 21:33 | 60 | 10.97 |
| 07/27/2026 21:33 | 40 | 10.97 |
| 07/27/2026 21:32 | 200 | 10.965 |
| 07/27/2026 21:32 | 100 | 10.97 |
| 07/27/2026 21:32 | 100 | 10.97 |
| 07/27/2026 21:31 | 160 | 10.97 |
| 07/27/2026 21:31 | 40 | 10.97 |
| 07/27/2026 21:30 | 200 | 10.97 |
| 07/27/2026 21:30 | 200 | 10.96 |
| 07/27/2026 21:30 | 200 | 10.96 |
| 07/27/2026 21:29 | 100 | 10.955 |
| 07/27/2026 21:29 | 200 | 10.955 |
| 07/27/2026 21:29 | 400 | 10.95 |
| 07/27/2026 21:29 | 200 | 10.95 |
| 07/27/2026 21:29 | 40 | 10.95 |
| 07/27/2026 21:29 | 191 | 10.95 |
| 07/27/2026 21:27 | 300 | 10.94 |
| 07/27/2026 21:27 | 200 | 10.94 |
| 07/27/2026 21:27 | 100 | 10.94 |
| 07/27/2026 21:27 | 400 | 10.94 |
| 07/27/2026 21:27 | 200 | 10.94 |
| 07/27/2026 21:27 | 59 | 10.94 |
| 07/27/2026 21:26 | 200 | 10.94 |
| 07/27/2026 21:26 | 200 | 10.94 |
| 07/27/2026 21:26 | 200 | 10.94 |
| 07/27/2026 21:26 | 300 | 10.94 |
| 07/27/2026 21:26 | 200 | 10.94 |
| 07/27/2026 21:26 | 100 | 10.94 |
| 07/27/2026 21:26 | 200 | 10.94 |
| 07/27/2026 21:26 | 236 | 10.94 |
| 07/27/2026 21:23 | 171 | 10.95 |
| 07/27/2026 21:23 | 400 | 10.95 |
| 07/27/2026 21:23 | 200 | 10.95 |
| 07/27/2026 21:23 | 200 | 10.95 |
| 07/27/2026 21:23 | 200 | 10.95 |
| 07/27/2026 21:23 | 500 | 10.95 |
| 07/27/2026 21:23 | 9 | 10.95 |
| 07/27/2026 21:23 | 400 | 10.96 |
| 07/27/2026 21:23 | 400 | 10.96 |
| 07/27/2026 21:23 | 200 | 10.96 |
| 07/27/2026 21:23 | 400 | 10.97 |
| 07/27/2026 21:23 | 200 | 10.97 |
| 07/27/2026 21:23 | 100 | 10.97 |
| 07/27/2026 21:23 | 10 | 10.97 |
| 07/27/2026 21:23 | 100 | 10.975 |
| 07/27/2026 21:23 | 200 | 10.975 |
| 07/27/2026 21:23 | 300 | 10.98 |
| 07/27/2026 21:23 | 300 | 10.98 |
| 07/27/2026 21:23 | 200 | 10.98 |
| 07/27/2026 21:23 | 300 | 10.98 |
| 07/27/2026 21:23 | 300 | 10.98 |
| 07/27/2026 21:23 | 100 | 10.98 |
| 07/27/2026 21:23 | 300 | 10.98 |
| 07/27/2026 21:22 | 200 | 10.99 |
| 07/27/2026 21:22 | 100 | 10.99 |
| 07/27/2026 21:22 | 300 | 10.99 |
| 07/27/2026 21:21 | 300 | 10.995 |
| 07/27/2026 21:21 | 99 | 11.00 |
| 07/27/2026 21:21 | 200 | 11.00 |
| 07/27/2026 21:21 | 201 | 11.00 |
| 07/27/2026 21:21 | 200 | 11.00 |
| 07/27/2026 21:21 | 200 | 11.00 |
| 07/27/2026 21:21 | 200 | 11.00 |
| 07/27/2026 21:21 | 300 | 11.00 |
| 07/27/2026 21:21 | 120 | 11.00 |
| 07/27/2026 21:20 | 300 | 10.99 |
| 07/27/2026 21:20 | 200 | 10.99 |
| 07/27/2026 21:20 | 200 | 10.99 |
| 07/27/2026 21:20 | 40 | 10.99 |
| 07/27/2026 21:20 | 100 | 10.985 |
| 07/27/2026 21:19 | 52 | 10.98 |
| 07/27/2026 21:19 | 248 | 10.985 |
| 07/27/2026 21:19 | 20 | 10.99 |
| 07/27/2026 21:19 | 500 | 10.99 |
| 07/27/2026 21:19 | 200 | 10.99 |
| 07/27/2026 21:19 | 700 | 10.99 |
| 07/27/2026 21:19 | 100 | 10.995 |
| 07/27/2026 21:19 | 100 | 10.995 |
| 07/27/2026 21:18 | 100 | 10.995 |
| 07/27/2026 21:18 | 33 | 10.99 |
| 07/27/2026 21:18 | 367 | 10.99 |
| 07/27/2026 21:18 | 100 | 10.99 |
| 07/27/2026 21:18 | 100 | 10.99 |
| 07/27/2026 21:16 | 100 | 10.99 |
| 07/27/2026 21:15 | 200 | 10.98 |
| 07/27/2026 21:15 | 400 | 10.98 |
| 07/27/2026 21:15 | 200 | 10.98 |
| 07/27/2026 21:15 | 42 | 10.98 |
| 07/27/2026 21:15 | 400 | 10.98 |
| 07/27/2026 21:15 | 100 | 10.97 |
| 07/27/2026 21:15 | 100 | 10.97 |
| 07/27/2026 21:15 | 300 | 10.97 |
| 07/27/2026 21:15 | 400 | 10.97 |
| 07/27/2026 21:15 | 100 | 10.97 |
| 07/27/2026 21:15 | 200 | 10.97 |
| 07/27/2026 21:13 | 400 | 10.96 |
| 07/27/2026 21:13 | 400 | 10.96 |
| 07/27/2026 21:13 | 200 | 10.96 |
| 07/27/2026 21:13 | 200 | 10.96 |
| 07/27/2026 21:13 | 300 | 10.96 |
| 07/27/2026 21:13 | 200 | 10.96 |
| 07/27/2026 21:13 | 100 | 10.96 |
| 07/27/2026 21:13 | 136 | 10.96 |
| 07/27/2026 21:13 | 100 | 10.955 |
| 07/27/2026 21:13 | 200 | 10.96 |
| 07/27/2026 21:13 | 100 | 10.96 |
| 07/27/2026 21:13 | 100 | 10.96 |
| 07/27/2026 21:13 | 200 | 10.96 |
| 07/27/2026 21:13 | 500 | 10.96 |
| 07/27/2026 21:13 | 100 | 10.955 |
| 07/27/2026 21:13 | 200 | 10.955 |
| 07/27/2026 21:11 | 90 | 10.96 |
| 07/27/2026 21:11 | 10 | 10.96 |
| 07/27/2026 21:11 | 100 | 10.96 |
| 07/27/2026 21:11 | 100 | 10.96 |
| 07/27/2026 21:11 | 10 | 10.96 |
| 07/27/2026 21:11 | 290 | 10.96 |
| 07/27/2026 21:11 | 100 | 10.96 |
| 07/27/2026 21:11 | 100 | 10.96 |
| 07/27/2026 21:11 | 10 | 10.96 |
| 07/27/2026 21:11 | 100 | 10.96 |
| 07/27/2026 21:11 | 600 | 10.96 |
| 07/27/2026 21:09 | 400 | 10.97 |
| 07/27/2026 21:09 | 300 | 10.97 |
| 07/27/2026 21:09 | 100 | 10.97 |
| 07/27/2026 21:07 | 100 | 10.97 |
| 07/27/2026 21:07 | 200 | 10.97 |
| 07/27/2026 21:07 | 300 | 10.97 |
| 07/27/2026 21:07 | 20 | 10.97 |
| 07/27/2026 21:06 | 138 | 10.96 |
| 07/27/2026 21:06 | 2 | 10.96 |
| 07/27/2026 21:05 | 200 | 10.96 |
| 07/27/2026 21:05 | 200 | 10.96 |
| 07/27/2026 21:05 | 200 | 10.96 |
| 07/27/2026 21:05 | 200 | 10.96 |
| 07/27/2026 21:05 | 100 | 10.96 |
| 07/27/2026 21:04 | 400 | 10.97 |
| 07/27/2026 21:04 | 200 | 10.97 |
| 07/27/2026 21:04 | 300 | 10.97 |
| 07/27/2026 21:04 | 200 | 10.97 |
| 07/27/2026 21:04 | 200 | 10.97 |
| 07/27/2026 21:04 | 100 | 10.97 |
| 07/27/2026 21:04 | 100 | 10.965 |
| 07/27/2026 21:04 | 150 | 10.97 |
| 07/27/2026 21:04 | 150 | 10.97 |
| 07/27/2026 21:04 | 200 | 10.97 |
| 07/27/2026 21:04 | 100 | 10.97 |
| 07/27/2026 21:04 | 300 | 10.97 |
| 07/27/2026 21:04 | 200 | 10.97 |
| 07/27/2026 21:04 | 200 | 10.97 |
| 07/27/2026 21:04 | 200 | 10.98 |
| 07/27/2026 21:04 | 100 | 10.98 |
| 07/27/2026 21:04 | 200 | 10.98 |
| 07/27/2026 21:04 | 100 | 10.98 |
| 07/27/2026 21:04 | 200 | 10.98 |
| 07/27/2026 21:04 | 300 | 10.98 |
| 07/27/2026 21:04 | 400 | 10.98 |
| 07/27/2026 21:04 | 100 | 10.98 |
| 07/27/2026 21:04 | 10 | 10.98 |
| 07/27/2026 21:03 | 10 | 10.985 |
| 07/27/2026 21:00 | 71 | 10.98 |
| 07/27/2026 21:00 | 200 | 10.98 |
| 07/27/2026 21:00 | 300 | 10.98 |
| 07/27/2026 21:00 | 300 | 10.98 |
| 07/27/2026 21:00 | 400 | 10.98 |
| 07/27/2026 21:00 | 200 | 10.98 |
| 07/27/2026 20:59 | 150 | 10.98 |
| 07/27/2026 20:58 | 200 | 10.98 |
| 07/27/2026 20:58 | 200 | 10.98 |
| 07/27/2026 20:58 | 100 | 10.98 |
| 07/27/2026 20:58 | 100 | 10.98 |
| 07/27/2026 20:58 | 100 | 10.975 |
| 07/27/2026 20:58 | 100 | 10.975 |
| 07/27/2026 20:58 | 100 | 10.975 |
| 07/27/2026 20:58 | 1 | 10.98 |
| 07/27/2026 20:58 | 400 | 10.98 |
| 07/27/2026 20:58 | 100 | 10.98 |
| 07/27/2026 20:56 | 200 | 10.99 |
| 07/27/2026 20:56 | 100 | 10.99 |
| 07/27/2026 20:56 | 100 | 10.99 |
| 07/27/2026 20:56 | 100 | 10.99 |
| 07/27/2026 20:56 | 100 | 10.99 |
| 07/27/2026 20:56 | 400 | 10.99 |
| 07/27/2026 20:56 | 200 | 11.00 |
| 07/27/2026 20:56 | 200 | 11.00 |
| 07/27/2026 20:56 | 300 | 11.00 |
| 07/27/2026 20:56 | 200 | 11.00 |
| 07/27/2026 20:56 | 400 | 11.00 |
| 07/27/2026 20:56 | 400 | 11.00 |
| 07/27/2026 20:54 | 10 | 11.005 |
| 07/27/2026 20:53 | 69 | 11.01 |
| 07/27/2026 20:53 | 2 | 11.01 |
| 07/27/2026 20:53 | 33 | 11.01 |
| 07/27/2026 20:53 | 196 | 11.01 |
| 07/27/2026 20:53 | 50 | 11.01 |
| 07/27/2026 20:53 | 100 | 11.01 |
| 07/27/2026 20:53 | 200 | 11.01 |
| 07/27/2026 20:53 | 100 | 11.01 |
| 07/27/2026 20:53 | 199 | 11.01 |
| 07/27/2026 20:53 | 100 | 11.01 |
| 07/27/2026 20:52 | 100 | 11.015 |
| 07/27/2026 20:51 | 1 | 11.01 |
| 07/27/2026 20:50 | 1 | 11.015 |
| 07/27/2026 20:49 | 136 | 11.02 |
| 07/27/2026 20:49 | 143 | 11.02 |
| 07/27/2026 20:49 | 200 | 11.02 |
| 07/27/2026 20:49 | 399 | 11.02 |
| 07/27/2026 20:48 | 1 | 11.02 |
| 07/27/2026 20:47 | 100 | 11.025 |
| 07/27/2026 20:46 | 100 | 11.02 |
| 07/27/2026 20:46 | 100 | 11.02 |
| 07/27/2026 20:46 | 200 | 11.02 |
| 07/27/2026 20:46 | 200 | 11.02 |
| 07/27/2026 20:46 | 100 | 11.02 |
| 07/27/2026 20:46 | 200 | 11.02 |
| 07/27/2026 20:46 | 300 | 11.02 |
| 07/27/2026 20:46 | 300 | 11.02 |
| 07/27/2026 20:46 | 200 | 11.02 |
| 07/27/2026 20:46 | 300 | 11.02 |
| 07/27/2026 20:46 | 250 | 11.03 |
| 07/27/2026 20:46 | 50 | 11.03 |
| 07/27/2026 20:46 | 200 | 11.03 |
| 07/27/2026 20:46 | 200 | 11.03 |
| 07/27/2026 20:46 | 200 | 11.03 |
| 07/27/2026 20:46 | 100 | 11.03 |
| 07/27/2026 20:46 | 100 | 11.03 |
| 07/27/2026 20:46 | 100 | 11.03 |
| 07/27/2026 20:46 | 1 | 11.03 |
| 07/27/2026 20:45 | 150 | 11.035 |
| 07/27/2026 20:45 | 200 | 11.03 |
| 07/27/2026 20:45 | 200 | 11.03 |
| 07/27/2026 20:45 | 200 | 11.03 |
| 07/27/2026 20:45 | 200 | 11.025 |
| 07/27/2026 20:45 | 100 | 11.025 |
| 07/27/2026 20:45 | 50 | 11.03 |
| 07/27/2026 20:45 | 50 | 11.03 |
| 07/27/2026 20:45 | 200 | 11.03 |
| 07/27/2026 20:45 | 200 | 11.03 |
| 07/27/2026 20:45 | 200 | 11.03 |
| 07/27/2026 20:45 | 1 | 11.03 |
| 07/27/2026 20:45 | 200 | 11.03 |
| 07/27/2026 20:45 | 200 | 11.03 |
| 07/27/2026 20:45 | 200 | 11.03 |
| 07/27/2026 20:45 | 400 | 11.03 |
| 07/27/2026 20:45 | 200 | 11.03 |
| 07/27/2026 20:44 | 200 | 11.04 |
| 07/27/2026 20:44 | 300 | 11.04 |
| 07/27/2026 20:44 | 200 | 11.04 |
| 07/27/2026 20:44 | 200 | 11.04 |
| 07/27/2026 20:44 | 100 | 11.04 |
| 07/27/2026 20:44 | 100 | 11.04 |
| 07/27/2026 20:44 | 100 | 11.045 |
| 07/27/2026 20:44 | 200 | 11.05 |
| 07/27/2026 20:44 | 300 | 11.05 |
| 07/27/2026 20:44 | 200 | 11.05 |
| 07/27/2026 20:44 | 100 | 11.05 |
| 07/27/2026 20:44 | 100 | 11.05 |
| 07/27/2026 20:44 | 100 | 11.05 |
| 07/27/2026 20:44 | 10 | 11.06 |
| 07/27/2026 20:44 | 300 | 11.06 |
| 07/27/2026 20:44 | 500 | 11.06 |
| 07/27/2026 20:44 | 4 | 11.06 |
| 07/27/2026 20:44 | 100 | 11.065 |
| 07/27/2026 20:43 | 100 | 11.05 |
| 07/27/2026 20:42 | 200 | 11.05 |
| 07/27/2026 20:42 | 500 | 11.04 |
| 07/27/2026 20:42 | 300 | 11.04 |
| 07/27/2026 20:42 | 200 | 11.04 |
| 07/27/2026 20:41 | 200 | 11.04 |
| 07/27/2026 20:41 | 200 | 11.04 |
| 07/27/2026 20:41 | 400 | 11.04 |
| 07/27/2026 20:41 | 200 | 11.04 |
| 07/27/2026 20:41 | 500 | 11.04 |
| 07/27/2026 20:41 | 200 | 11.03 |
| 07/27/2026 20:41 | 300 | 11.02 |
| 07/27/2026 20:41 | 200 | 11.02 |
| 07/27/2026 20:41 | 200 | 11.02 |
| 07/27/2026 20:41 | 100 | 11.02 |
| 07/27/2026 20:41 | 200 | 11.02 |
| 07/27/2026 20:41 | 400 | 11.02 |
| 07/27/2026 20:41 | 400 | 11.02 |
| 07/27/2026 20:41 | 300 | 11.02 |
| 07/27/2026 20:41 | 50 | 11.03 |
| 07/27/2026 20:41 | 150 | 11.03 |
| 07/27/2026 20:41 | 200 | 11.03 |
| 07/27/2026 20:41 | 83 | 11.03 |
| 07/27/2026 20:41 | 167 | 11.03 |
| 07/27/2026 20:41 | 200 | 11.03 |
| 07/27/2026 20:41 | 100 | 11.03 |
| 07/27/2026 20:41 | 100 | 11.03 |
| 07/27/2026 20:41 | 42 | 11.03 |
| 07/27/2026 20:41 | 300 | 11.03 |
| 07/27/2026 20:41 | 200 | 11.03 |
| 07/27/2026 20:41 | 100 | 11.03 |
| 07/27/2026 20:41 | 100 | 11.03 |
| 07/27/2026 20:41 | 10 | 11.03 |
| 07/27/2026 20:41 | 500 | 11.03 |
| 07/27/2026 20:41 | 37 | 11.01 |
| 07/27/2026 20:41 | 200 | 11.01 |
| 07/27/2026 20:41 | 100 | 11.01 |
| 07/27/2026 20:41 | 100 | 11.01 |
| 07/27/2026 20:40 | 100 | 11.005 |
| 07/27/2026 20:39 | 200 | 11.01 |
| 07/27/2026 20:39 | 300 | 11.01 |
| 07/27/2026 20:39 | 500 | 11.01 |
| 07/27/2026 20:39 | 300 | 11.02 |
| 07/27/2026 20:39 | 400 | 11.02 |
| 07/27/2026 20:39 | 5 | 11.02 |
| 07/27/2026 20:39 | 200 | 11.02 |
| 07/27/2026 20:39 | 10 | 11.02 |
| 07/27/2026 20:39 | 200 | 11.02 |
| 07/27/2026 20:39 | 100 | 11.02 |
| 07/27/2026 20:38 | 100 | 11.025 |
| 07/27/2026 20:38 | 100 | 11.015 |
| 07/27/2026 20:38 | 200 | 11.01 |
| 07/27/2026 20:37 | 100 | 11.005 |
| 07/27/2026 20:33 | 200 | 11.00 |
| 07/27/2026 20:33 | 400 | 11.00 |
| 07/27/2026 20:33 | 200 | 11.00 |
| 07/27/2026 20:33 | 1 | 10.995 |
| 07/27/2026 20:33 | 200 | 11.00 |
| 07/27/2026 20:33 | 300 | 11.00 |
| 07/27/2026 20:33 | 200 | 11.00 |
| 07/27/2026 20:33 | 600 | 11.00 |
| 07/27/2026 20:33 | 400 | 11.00 |
| 07/27/2026 20:33 | 600 | 11.00 |
| 07/27/2026 20:33 | 200 | 11.00 |
| 07/27/2026 20:33 | 200 | 11.00 |
| 07/27/2026 20:32 | 200 | 11.00 |
| 07/27/2026 20:32 | 400 | 11.00 |
| 07/27/2026 20:32 | 400 | 11.00 |
| 07/27/2026 20:32 | 200 | 11.00 |
| 07/27/2026 20:32 | 500 | 11.00 |
| 07/27/2026 20:32 | 200 | 11.00 |
| 07/27/2026 20:32 | 500 | 11.00 |
| 07/27/2026 20:31 | 72 | 11.00 |
| 07/27/2026 20:31 | 228 | 11.00 |
| 07/27/2026 20:31 | 200 | 11.00 |
| 07/27/2026 20:31 | 400 | 11.00 |
| 07/27/2026 20:31 | 300 | 11.00 |
| 07/27/2026 20:31 | 300 | 11.00 |
| 07/27/2026 20:31 | 200 | 11.00 |
| 07/27/2026 20:31 | 100 | 11.005 |
| 07/27/2026 20:30 | 10 | 11.01 |
| 07/27/2026 20:30 | 200 | 11.00 |
| 07/27/2026 20:30 | 200 | 11.00 |
| 07/27/2026 20:30 | 200 | 11.00 |
| 07/27/2026 20:30 | 200 | 11.00 |
| 07/27/2026 20:30 | 100 | 11.00 |
| 07/27/2026 20:29 | 5 | 10.995 |
| 07/27/2026 20:29 | 5 | 10.995 |
| 07/27/2026 20:28 | 100 | 10.995 |
| 07/27/2026 20:27 | 8 | 10.99 |
| 07/27/2026 20:27 | 56 | 10.99 |
| 07/27/2026 20:25 | 200 | 10.99 |
| 07/27/2026 20:25 | 100 | 10.99 |
| 07/27/2026 20:25 | 300 | 10.99 |
| 07/27/2026 20:25 | 200 | 10.99 |
| 07/27/2026 20:25 | 200 | 10.99 |
| 07/27/2026 20:25 | 200 | 10.99 |
| 07/27/2026 20:25 | 200 | 10.99 |
| 07/27/2026 20:25 | 5 | 10.99 |
| 07/27/2026 20:25 | 5 | 10.99 |
| 07/27/2026 20:25 | 300 | 10.99 |
| 07/27/2026 20:25 | 300 | 10.99 |
| 07/27/2026 20:24 | 18 | 10.99 |
| 07/27/2026 20:22 | 327 | 10.98 |
| 07/27/2026 20:22 | 200 | 10.975 |
| 07/27/2026 20:22 | 5 | 10.98 |
| 07/27/2026 20:22 | 300 | 10.98 |
| 07/27/2026 20:21 | 5 | 10.99 |
| 07/27/2026 20:21 | 200 | 10.99 |
| 07/27/2026 20:21 | 500 | 10.99 |
| 07/27/2026 20:21 | 200 | 11.00 |
| 07/27/2026 20:21 | 200 | 11.00 |
| 07/27/2026 20:21 | 100 | 11.00 |
| 07/27/2026 20:21 | 100 | 11.00 |
| 07/27/2026 20:21 | 5 | 11.00 |
| 07/27/2026 20:21 | 200 | 11.00 |
| 07/27/2026 20:21 | 195 | 11.00 |
| 07/27/2026 20:21 | 5 | 11.00 |
| 07/27/2026 20:20 | 200 | 10.99 |
| 07/27/2026 20:20 | 200 | 10.99 |
| 07/27/2026 20:20 | 200 | 10.99 |
| 07/27/2026 20:19 | 254 | 10.99 |
| 07/27/2026 20:19 | 85 | 11.00 |
| 07/27/2026 20:19 | 515 | 11.00 |
| 07/27/2026 20:19 | 100 | 11.00 |
| 07/27/2026 20:19 | 100 | 11.00 |
| 07/27/2026 20:19 | 100 | 11.00 |
| 07/27/2026 20:19 | 15 | 11.00 |
| 07/27/2026 20:19 | 100 | 11.00 |
| 07/27/2026 20:19 | 200 | 11.00 |
| 07/27/2026 20:19 | 500 | 11.00 |
| 07/27/2026 20:19 | 100 | 11.005 |
| 07/27/2026 20:18 | 200 | 11.01 |
| 07/27/2026 20:18 | 200 | 11.005 |
| 07/27/2026 20:18 | 300 | 11.00 |
| 07/27/2026 20:18 | 300 | 11.00 |
| 07/27/2026 20:18 | 200 | 10.995 |
| 07/27/2026 20:17 | 300 | 10.99 |
| 07/27/2026 20:17 | 500 | 10.99 |
| 07/27/2026 20:17 | 100 | 10.99 |
| 07/27/2026 20:16 | 100 | 10.985 |
| 07/27/2026 20:15 | 100 | 10.99 |
| 07/27/2026 20:15 | 36 | 11.00 |
| 07/27/2026 20:15 | 264 | 11.00 |
| 07/27/2026 20:15 | 200 | 11.00 |
| 07/27/2026 20:15 | 300 | 11.00 |
| 07/27/2026 20:15 | 300 | 11.00 |
| 07/27/2026 20:15 | 100 | 11.00 |
| 07/27/2026 20:15 | 100 | 11.01 |
| 07/27/2026 20:15 | 400 | 11.01 |
| 07/27/2026 20:15 | 100 | 11.01 |
| 07/27/2026 20:15 | 96 | 11.01 |
| 07/27/2026 20:15 | 400 | 11.01 |
| 07/27/2026 20:15 | 300 | 11.00 |
| 07/27/2026 20:15 | 300 | 11.00 |
| 07/27/2026 20:15 | 200 | 11.00 |
| 07/27/2026 20:15 | 300 | 11.00 |
| 07/27/2026 20:15 | 300 | 10.99 |
| 07/27/2026 20:15 | 200 | 10.99 |
| 07/27/2026 20:15 | 200 | 10.99 |
| 07/27/2026 20:15 | 100 | 10.99 |
| 07/27/2026 20:15 | 300 | 10.99 |
| 07/27/2026 20:15 | 10 | 10.99 |
| 07/27/2026 20:15 | 682 | 10.99 |
| 07/27/2026 20:15 | 300 | 10.99 |
| 07/27/2026 20:15 | 100 | 10.99 |
| 07/27/2026 20:15 | 200 | 10.99 |
| 07/27/2026 20:15 | 200 | 10.99 |
| 07/27/2026 20:15 | 10 | 10.995 |
| 07/27/2026 20:13 | 158 | 10.99 |
| 07/27/2026 20:13 | 142 | 10.99 |
| 07/27/2026 20:13 | 200 | 10.99 |
| 07/27/2026 20:13 | 300 | 10.99 |
| 07/27/2026 20:13 | 200 | 10.99 |
| 07/27/2026 20:13 | 818 | 10.99 |
| 07/27/2026 20:13 | 300 | 10.99 |
| 07/27/2026 20:13 | 300 | 10.99 |
| 07/27/2026 20:13 | 300 | 10.99 |
| 07/27/2026 20:11 | 200 | 11.00 |
| 07/27/2026 20:11 | 200 | 11.00 |
| 07/27/2026 20:11 | 400 | 11.00 |
| 07/27/2026 20:11 | 400 | 11.00 |
| 07/27/2026 20:10 | 100 | 11.005 |
| 07/27/2026 20:10 | 100 | 11.005 |
| 07/27/2026 20:08 | 200 | 11.00 |
| 07/27/2026 20:08 | 200 | 11.00 |
| 07/27/2026 20:08 | 400 | 11.00 |
| 07/27/2026 20:08 | 200 | 11.00 |
| 07/27/2026 20:07 | 200 | 11.00 |
| 07/27/2026 20:07 | 200 | 11.00 |
| 07/27/2026 20:07 | 300 | 11.00 |
| 07/27/2026 20:07 | 200 | 11.00 |
| 07/27/2026 20:07 | 50 | 11.00 |
| 07/27/2026 20:07 | 50 | 11.00 |
| 07/27/2026 20:07 | 100 | 11.00 |
| 07/27/2026 20:07 | 24 | 11.00 |
| 07/27/2026 20:07 | 76 | 11.00 |
| 07/27/2026 20:04 | 91 | 10.995 |
| 07/27/2026 20:04 | 200 | 11.00 |
| 07/27/2026 20:04 | 300 | 11.00 |
| 07/27/2026 20:04 | 500 | 11.00 |
| 07/27/2026 20:04 | 50 | 11.00 |
| 07/27/2026 20:04 | 100 | 11.01 |
| 07/27/2026 20:04 | 100 | 11.01 |
| 07/27/2026 20:04 | 100 | 11.01 |
| 07/27/2026 20:03 | 24 | 11.01 |
| 07/27/2026 20:03 | 400 | 11.01 |
| 07/27/2026 20:03 | 300 | 11.01 |
| 07/27/2026 20:03 | 12 | 11.00 |
| 07/27/2026 20:03 | 12 | 11.00 |
| 07/27/2026 20:03 | 100 | 11.00 |
| 07/27/2026 20:03 | 810 | 11.00 |
| 07/27/2026 20:03 | 100 | 10.99 |
| 07/27/2026 20:03 | 500 | 10.99 |
| 07/27/2026 20:03 | 500 | 10.99 |
| 07/27/2026 20:03 | 400 | 10.99 |
| 07/27/2026 20:03 | 72 | 10.98 |
| 07/27/2026 20:03 | 100 | 10.975 |
| 07/27/2026 20:03 | 200 | 10.97 |
| 07/27/2026 20:03 | 200 | 10.97 |
| 07/27/2026 20:03 | 200 | 10.97 |
| 07/27/2026 20:03 | 200 | 10.97 |
| 07/27/2026 20:03 | 100 | 10.97 |
| 07/27/2026 20:02 | 125 | 10.97 |
| 07/27/2026 20:02 | 200 | 10.97 |
| 07/27/2026 20:02 | 300 | 10.97 |
| 07/27/2026 20:02 | 150 | 10.97 |
| 07/27/2026 20:02 | 150 | 10.97 |
| 07/27/2026 20:02 | 1 | 10.97 |
| 07/27/2026 19:59 | 200 | 10.97 |
| 07/27/2026 19:59 | 200 | 10.97 |
| 07/27/2026 19:59 | 500 | 10.97 |
| 07/27/2026 19:59 | 18 | 10.97 |
| 07/27/2026 19:59 | 782 | 10.97 |
| 07/27/2026 19:59 | 100 | 10.97 |
| 07/27/2026 19:59 | 100 | 10.97 |
| 07/27/2026 19:59 | 18 | 10.97 |
| 07/27/2026 19:59 | 100 | 10.965 |
| 07/27/2026 19:56 | 200 | 10.97 |
| 07/27/2026 19:56 | 200 | 10.97 |
| 07/27/2026 19:56 | 600 | 10.97 |
| 07/27/2026 19:56 | 200 | 10.97 |
| 07/27/2026 19:56 | 500 | 10.97 |
| 07/27/2026 19:56 | 200 | 10.975 |
| 07/27/2026 19:55 | 2 | 10.98 |
| 07/27/2026 19:55 | 198 | 10.975 |
| 07/27/2026 19:55 | 300 | 10.97 |
| 07/27/2026 19:55 | 200 | 10.97 |
| 07/27/2026 19:55 | 100 | 10.97 |
| 07/27/2026 19:55 | 100 | 10.97 |
| 07/27/2026 19:55 | 93 | 10.97 |
| 07/27/2026 19:55 | 7 | 10.97 |
| 07/27/2026 19:55 | 200 | 10.965 |
| 07/27/2026 19:53 | 100 | 10.97 |
| 07/27/2026 19:53 | 100 | 10.97 |
| 07/27/2026 19:53 | 100 | 10.97 |
| 07/27/2026 19:53 | 200 | 10.965 |
| 07/27/2026 19:50 | 300 | 10.96 |
| 07/27/2026 19:50 | 200 | 10.96 |
| 07/27/2026 19:50 | 400 | 10.96 |
| 07/27/2026 19:50 | 200 | 10.96 |
| 07/27/2026 19:50 | 100 | 10.96 |
| 07/27/2026 19:50 | 25 | 10.96 |
| 07/27/2026 19:50 | 18 | 10.96 |
| 07/27/2026 19:50 | 305 | 10.96 |
| 07/27/2026 19:50 | 95 | 10.96 |
| 07/27/2026 19:49 | 5 | 10.96 |
| 07/27/2026 19:47 | 1 | 10.965 |
| 07/27/2026 19:47 | 100 | 10.97 |
| 07/27/2026 19:47 | 100 | 10.97 |
| 07/27/2026 19:47 | 100 | 10.97 |
| 07/27/2026 19:47 | 100 | 10.97 |
| 07/27/2026 19:47 | 200 | 10.97 |
| 07/27/2026 19:47 | 200 | 10.97 |
| 07/27/2026 19:47 | 200 | 10.97 |
| 07/27/2026 19:47 | 400 | 10.97 |
| 07/27/2026 19:47 | 300 | 10.97 |
| 07/27/2026 19:47 | 100 | 10.97 |
| 07/27/2026 19:47 | 5 | 10.97 |
| 07/27/2026 19:47 | 10 | 10.97 |
| 07/27/2026 19:47 | 100 | 10.97 |
| 07/27/2026 19:47 | 100 | 10.97 |
| 07/27/2026 19:47 | 100 | 10.975 |
| 07/27/2026 19:46 | 100 | 10.975 |
| 07/27/2026 19:46 | 100 | 10.98 |
| 07/27/2026 19:44 | 10 | 10.975 |
| 07/27/2026 19:44 | 1 | 10.975 |
| 07/27/2026 19:44 | 100 | 10.975 |
| 07/27/2026 19:41 | 51 | 10.975 |
| 07/27/2026 19:41 | 49 | 10.975 |
| 07/27/2026 19:41 | 100 | 10.975 |
| 07/27/2026 19:41 | 9 | 10.975 |
| 07/27/2026 19:40 | 100 | 10.98 |
| 07/27/2026 19:39 | 100 | 10.98 |
| 07/27/2026 19:38 | 100 | 10.975 |
| 07/27/2026 19:38 | 200 | 10.98 |
| 07/27/2026 19:38 | 200 | 10.98 |
| 07/27/2026 19:38 | 200 | 10.98 |
| 07/27/2026 19:38 | 100 | 10.98 |
| 07/27/2026 19:38 | 5 | 10.98 |
| 07/27/2026 19:38 | 100 | 10.98 |
| 07/27/2026 19:38 | 73 | 10.98 |
| 07/27/2026 19:38 | 27 | 10.98 |
| 07/27/2026 19:38 | 273 | 10.98 |
| 07/27/2026 19:38 | 227 | 10.98 |
| 07/27/2026 19:38 | 73 | 10.98 |
| 07/27/2026 19:38 | 100 | 10.98 |
| 07/27/2026 19:38 | 100 | 10.98 |
| 07/27/2026 19:38 | 100 | 10.98 |
| 07/27/2026 19:37 | 51 | 10.975 |
| 07/27/2026 19:37 | 90 | 10.97 |
| 07/27/2026 19:37 | 10 | 10.97 |
| 07/27/2026 19:36 | 39 | 10.975 |
| 07/27/2026 19:35 | 300 | 10.98 |
| 07/27/2026 19:35 | 1 | 10.98 |
| 07/27/2026 19:35 | 11 | 10.98 |
| 07/27/2026 19:32 | 200 | 10.99 |
| 07/27/2026 19:32 | 300 | 10.99 |
| 07/27/2026 19:32 | 10 | 10.99 |
| 07/27/2026 19:32 | 12 | 10.99 |
| 07/27/2026 19:32 | 100 | 10.995 |
| 07/27/2026 19:27 | 100 | 10.995 |
| 07/27/2026 19:26 | 100 | 11.00 |
| 07/27/2026 19:26 | 100 | 11.00 |
| 07/27/2026 19:25 | 100 | 10.995 |
| 07/27/2026 19:25 | 200 | 10.99 |
| 07/27/2026 19:25 | 100 | 10.99 |
| 07/27/2026 19:25 | 200 | 10.99 |
| 07/27/2026 19:25 | 100 | 10.99 |
| 07/27/2026 19:25 | 100 | 10.99 |
| 07/27/2026 19:20 | 200 | 10.99 |
| 07/27/2026 19:20 | 200 | 10.985 |
| 07/27/2026 19:20 | 200 | 10.985 |
| 07/27/2026 19:19 | 200 | 10.99 |
| 07/27/2026 19:19 | 200 | 10.99 |
| 07/27/2026 19:19 | 200 | 10.99 |
| 07/27/2026 19:19 | 200 | 10.99 |
| 07/27/2026 19:19 | 200 | 10.99 |
| 07/27/2026 19:19 | 200 | 11.00 |
| 07/27/2026 19:19 | 100 | 11.00 |
| 07/27/2026 19:19 | 199 | 11.00 |
| 07/27/2026 19:19 | 100 | 11.00 |
| 07/27/2026 19:19 | 200 | 11.00 |
| 07/27/2026 19:18 | 200 | 10.995 |
| 07/27/2026 19:17 | 100 | 10.995 |
| 07/27/2026 19:16 | 300 | 11.00 |
| 07/27/2026 19:16 | 100 | 11.00 |
| 07/27/2026 19:16 | 300 | 11.00 |
| 07/27/2026 19:16 | 200 | 11.01 |
| 07/27/2026 19:16 | 200 | 11.01 |
| 07/27/2026 19:16 | 200 | 11.01 |
| 07/27/2026 19:16 | 100 | 11.00 |
| 07/27/2026 19:16 | 200 | 11.00 |
| 07/27/2026 19:14 | 200 | 10.99 |
| 07/27/2026 19:14 | 200 | 10.98 |
| 07/27/2026 19:14 | 200 | 10.98 |
| 07/27/2026 19:14 | 300 | 10.98 |
| 07/27/2026 19:14 | 200 | 10.98 |
| 07/27/2026 19:14 | 300 | 10.98 |
| 07/27/2026 19:14 | 40 | 10.98 |
| 07/27/2026 19:14 | 100 | 10.975 |
| 07/27/2026 19:13 | 400 | 10.98 |
| 07/27/2026 19:13 | 3 | 10.99 |
| 07/27/2026 19:13 | 24 | 10.99 |
| 07/27/2026 19:13 | 108 | 10.99 |
| 07/27/2026 19:13 | 200 | 10.99 |
| 07/27/2026 19:13 | 200 | 10.99 |
| 07/27/2026 19:13 | 237 | 10.99 |
| 07/27/2026 19:13 | 10 | 10.995 |
| 07/27/2026 19:08 | 63 | 10.99 |
| 07/27/2026 19:08 | 92 | 10.99 |
| 07/27/2026 19:08 | 8 | 10.99 |
| 07/27/2026 19:08 | 50 | 11.00 |
| 07/27/2026 19:08 | 100 | 11.00 |
| 07/27/2026 19:08 | 200 | 11.00 |
| 07/27/2026 19:08 | 200 | 11.00 |
| 07/27/2026 19:08 | 200 | 11.00 |
| 07/27/2026 19:08 | 200 | 11.00 |
| 07/27/2026 19:08 | 100 | 11.00 |
| 07/27/2026 19:08 | 10 | 11.00 |
| 07/27/2026 19:08 | 10 | 11.00 |
| 07/27/2026 19:08 | 100 | 11.00 |
| 07/27/2026 19:08 | 300 | 11.00 |
| 07/27/2026 19:05 | 100 | 11.005 |
| 07/27/2026 19:04 | 100 | 11.005 |
| 07/27/2026 19:02 | 10 | 11.00 |
| 07/27/2026 19:02 | 79 | 11.00 |
| 07/27/2026 19:02 | 121 | 11.00 |
| 07/27/2026 19:02 | 100 | 11.00 |
| 07/27/2026 19:02 | 100 | 11.00 |
| 07/27/2026 19:02 | 12 | 11.00 |
| 07/27/2026 19:02 | 200 | 11.00 |
| 07/27/2026 19:02 | 45 | 11.00 |
| 07/27/2026 19:02 | 299 | 11.00 |
| 07/27/2026 19:02 | 200 | 11.00 |
| 07/27/2026 19:02 | 113 | 11.00 |
| 07/27/2026 19:02 | 87 | 11.00 |
| 07/27/2026 19:02 | 100 | 11.00 |
| 07/27/2026 19:02 | 1 | 11.00 |
| 07/27/2026 19:02 | 200 | 11.00 |
| 07/27/2026 19:01 | 200 | 11.01 |
| 07/27/2026 19:01 | 200 | 11.01 |
| 07/27/2026 19:01 | 200 | 11.01 |
| 07/27/2026 19:01 | 200 | 11.01 |
| 07/27/2026 19:01 | 200 | 11.01 |
| 07/27/2026 19:01 | 200 | 11.01 |
| 07/27/2026 19:01 | 200 | 11.01 |
| 07/27/2026 19:00 | 100 | 11.02 |
| 07/27/2026 19:00 | 100 | 11.02 |
| 07/27/2026 19:00 | 100 | 11.02 |
| 07/27/2026 19:00 | 100 | 11.02 |
| 07/27/2026 19:00 | 100 | 11.02 |
| 07/27/2026 19:00 | 200 | 11.02 |
| 07/27/2026 19:00 | 100 | 11.02 |
| 07/27/2026 19:00 | 1 | 11.02 |
| 07/27/2026 19:00 | 10 | 11.02 |
| 07/27/2026 19:00 | 100 | 11.02 |
| 07/27/2026 19:00 | 100 | 11.02 |
| 07/27/2026 18:59 | 1 | 11.025 |
| 07/27/2026 18:59 | 42 | 11.025 |
| 07/27/2026 18:59 | 58 | 11.025 |
| 07/27/2026 18:58 | 100 | 11.025 |
| 07/27/2026 18:57 | 100 | 11.03 |
| 07/27/2026 18:57 | 1 | 11.025 |
| 07/27/2026 18:57 | 1 | 11.025 |
| 07/27/2026 18:56 | 100 | 11.025 |
| 07/27/2026 18:56 | 100 | 11.025 |
| 07/27/2026 18:56 | 200 | 11.02 |
| 07/27/2026 18:56 | 200 | 11.02 |
| 07/27/2026 18:56 | 300 | 11.02 |
| 07/27/2026 18:56 | 100 | 11.02 |
| 07/27/2026 18:51 | 1 | 11.03 |
| 07/27/2026 18:51 | 90 | 11.03 |
| 07/27/2026 18:50 | 100 | 11.03 |
| 07/27/2026 18:50 | 110 | 11.03 |
| 07/27/2026 18:50 | 1 | 11.03 |
| 07/27/2026 18:50 | 500 | 11.03 |
| 07/27/2026 18:50 | 1 | 11.03 |
| 07/27/2026 18:50 | 300 | 11.03 |
| 07/27/2026 18:50 | 300 | 11.03 |
| 07/27/2026 18:50 | 100 | 11.03 |
| 07/27/2026 18:50 | 300 | 11.03 |
| 07/27/2026 18:50 | 190 | 11.03 |
| 07/27/2026 18:50 | 10 | 11.03 |
| 07/27/2026 18:50 | 100 | 11.03 |
| 07/27/2026 18:47 | 100 | 11.04 |
| 07/27/2026 18:47 | 100 | 11.04 |
| 07/27/2026 18:46 | 200 | 11.03 |
| 07/27/2026 18:46 | 300 | 11.03 |
| 07/27/2026 18:45 | 200 | 11.02 |
| 07/27/2026 18:45 | 200 | 11.02 |
| 07/27/2026 18:45 | 300 | 11.02 |
| 07/27/2026 18:45 | 46 | 11.02 |
| 07/27/2026 18:45 | 154 | 11.02 |
| 07/27/2026 18:45 | 100 | 11.02 |
| 07/27/2026 18:45 | 300 | 11.02 |
| 07/27/2026 18:44 | 100 | 11.01 |
| 07/27/2026 18:44 | 50 | 11.01 |
| 07/27/2026 18:44 | 50 | 11.01 |
| 07/27/2026 18:44 | 200 | 11.01 |
| 07/27/2026 18:44 | 100 | 11.01 |
| 07/27/2026 18:43 | 50 | 11.02 |
| 07/27/2026 18:43 | 50 | 11.02 |
| 07/27/2026 18:43 | 200 | 11.02 |
| 07/27/2026 18:43 | 200 | 11.02 |
| 07/27/2026 18:43 | 200 | 11.02 |
| 07/27/2026 18:43 | 200 | 11.02 |
| 07/27/2026 18:43 | 200 | 11.02 |
| 07/27/2026 18:43 | 200 | 11.02 |
| 07/27/2026 18:43 | 200 | 11.02 |
| 07/27/2026 18:43 | 100 | 11.02 |
| 07/27/2026 18:43 | 4 | 11.02 |
| 07/27/2026 18:43 | 50 | 11.03 |
| 07/27/2026 18:43 | 100 | 11.03 |
| 07/27/2026 18:43 | 100 | 11.03 |
| 07/27/2026 18:43 | 200 | 11.03 |
| 07/27/2026 18:43 | 300 | 11.03 |
| 07/27/2026 18:43 | 10 | 11.03 |
| 07/27/2026 18:43 | 100 | 11.035 |
| 07/27/2026 18:42 | 90 | 11.04 |
| 07/27/2026 18:42 | 200 | 11.03 |
| 07/27/2026 18:42 | 300 | 11.03 |
| 07/27/2026 18:42 | 24 | 11.03 |
| 07/27/2026 18:42 | 200 | 11.03 |
| 07/27/2026 18:42 | 200 | 11.03 |
| 07/27/2026 18:42 | 376 | 11.03 |
| 07/27/2026 18:42 | 100 | 11.03 |
| 07/27/2026 18:42 | 100 | 11.025 |
| 07/27/2026 18:42 | 100 | 11.025 |
| 07/27/2026 18:40 | 200 | 11.02 |
| 07/27/2026 18:40 | 200 | 11.02 |
| 07/27/2026 18:40 | 200 | 11.02 |
| 07/27/2026 18:40 | 200 | 11.02 |
| 07/27/2026 18:40 | 200 | 11.02 |
| 07/27/2026 18:40 | 300 | 11.02 |
| 07/27/2026 18:40 | 100 | 11.015 |
| 07/27/2026 18:40 | 100 | 11.015 |
| 07/27/2026 18:40 | 100 | 11.015 |
| 07/27/2026 18:40 | 1 | 11.02 |
| 07/27/2026 18:40 | 300 | 11.02 |
| 07/27/2026 18:40 | 200 | 11.02 |
| 07/27/2026 18:40 | 100 | 11.02 |
| 07/27/2026 18:40 | 177 | 11.02 |
| 07/27/2026 18:40 | 100 | 11.02 |
| 07/27/2026 18:40 | 1 | 11.02 |
| 07/27/2026 18:40 | 200 | 11.02 |
| 07/27/2026 18:40 | 100 | 11.02 |
| 07/27/2026 18:40 | 100 | 11.02 |
| 07/27/2026 18:39 | 200 | 11.04 |
| 07/27/2026 18:39 | 300 | 11.04 |
| 07/27/2026 18:38 | 100 | 11.05 |
| 07/27/2026 18:38 | 200 | 11.05 |
| 07/27/2026 18:38 | 100 | 11.05 |
| 07/27/2026 18:38 | 400 | 11.05 |
| 07/27/2026 18:38 | 200 | 11.05 |
| 07/27/2026 18:38 | 200 | 11.05 |
| 07/27/2026 18:38 | 50 | 11.06 |
| 07/27/2026 18:38 | 200 | 11.06 |
| 07/27/2026 18:38 | 200 | 11.06 |
| 07/27/2026 18:37 | 50 | 11.07 |
| 07/27/2026 18:37 | 300 | 11.07 |
| 07/27/2026 18:37 | 200 | 11.07 |
| 07/27/2026 18:37 | 100 | 11.07 |
| 07/27/2026 18:37 | 100 | 11.07 |
| 07/27/2026 18:37 | 100 | 11.075 |
| 07/27/2026 18:37 | 276 | 11.07 |
| 07/27/2026 18:37 | 24 | 11.07 |
| 07/27/2026 18:37 | 200 | 11.07 |
| 07/27/2026 18:37 | 100 | 11.07 |
| 07/27/2026 18:36 | 187 | 11.06 |
| 07/27/2026 18:36 | 13 | 11.06 |
| 07/27/2026 18:36 | 56 | 11.06 |
| 07/27/2026 18:36 | 105 | 11.06 |
| 07/27/2026 18:34 | 9 | 11.06 |
| 07/27/2026 18:33 | 200 | 11.055 |
| 07/27/2026 18:32 | 30 | 11.06 |
| 07/27/2026 18:32 | 200 | 11.05 |
| 07/27/2026 18:32 | 200 | 11.05 |
| 07/27/2026 18:30 | 100 | 11.045 |
| 07/27/2026 18:30 | 50 | 11.05 |
| 07/27/2026 18:30 | 100 | 11.05 |
| 07/27/2026 18:30 | 200 | 11.05 |
| 07/27/2026 18:30 | 200 | 11.05 |
| 07/27/2026 18:30 | 100 | 11.05 |
| 07/27/2026 18:30 | 100 | 11.05 |
| 07/27/2026 18:30 | 200 | 11.05 |
| 07/27/2026 18:30 | 100 | 11.045 |
| 07/27/2026 18:30 | 100 | 11.045 |
| 07/27/2026 18:29 | 200 | 11.05 |
| 07/27/2026 18:29 | 200 | 11.05 |
| 07/27/2026 18:29 | 200 | 11.05 |
| 07/27/2026 18:29 | 67 | 11.05 |
| 07/27/2026 18:29 | 100 | 11.05 |
| 07/27/2026 18:29 | 300 | 11.06 |
| 07/27/2026 18:29 | 200 | 11.06 |
| 07/27/2026 18:29 | 100 | 11.06 |
| 07/27/2026 18:29 | 100 | 11.055 |
| 07/27/2026 18:28 | 200 | 11.05 |
| 07/27/2026 18:28 | 200 | 11.05 |
| 07/27/2026 18:27 | 50 | 11.05 |
| 07/27/2026 18:27 | 200 | 11.05 |
| 07/27/2026 18:27 | 11 | 11.05 |
| 07/27/2026 18:27 | 100 | 11.05 |
| 07/27/2026 18:27 | 100 | 11.05 |
| 07/27/2026 18:27 | 300 | 11.05 |
| 07/27/2026 18:27 | 200 | 11.05 |
| 07/27/2026 18:27 | 300 | 11.05 |
| 07/27/2026 18:27 | 200 | 11.05 |
| 07/27/2026 18:27 | 300 | 11.05 |
| 07/27/2026 18:27 | 300 | 11.05 |
| 07/27/2026 18:27 | 100 | 11.045 |
| 07/27/2026 18:27 | 200 | 11.045 |
| 07/27/2026 18:27 | 150 | 11.045 |
| 07/27/2026 18:27 | 100 | 11.05 |
| 07/27/2026 18:27 | 50 | 11.05 |
| 07/27/2026 18:27 | 100 | 11.05 |
| 07/27/2026 18:27 | 100 | 11.05 |
| 07/27/2026 18:27 | 200 | 11.05 |
| 07/27/2026 18:27 | 300 | 11.05 |
| 07/27/2026 18:26 | 400 | 11.05 |
| 07/27/2026 18:26 | 97 | 11.05 |
| 07/27/2026 18:26 | 200 | 11.05 |
| 07/27/2026 18:26 | 200 | 11.05 |
| 07/27/2026 18:26 | 100 | 11.05 |
| 07/27/2026 18:26 | 200 | 11.04 |
| 07/27/2026 18:26 | 50 | 11.05 |
| 07/27/2026 18:26 | 100 | 11.05 |
| 07/27/2026 18:26 | 6 | 11.05 |
| 07/27/2026 18:26 | 200 | 11.06 |
| 07/27/2026 18:26 | 300 | 11.06 |
| 07/27/2026 18:26 | 100 | 11.06 |
| 07/27/2026 18:26 | 10 | 11.06 |
| 07/27/2026 18:26 | 300 | 11.06 |
| 07/27/2026 18:26 | 200 | 11.06 |
| 07/27/2026 18:26 | 100 | 11.06 |
| 07/27/2026 18:26 | 300 | 11.07 |
| 07/27/2026 18:26 | 200 | 11.07 |
| 07/27/2026 18:26 | 400 | 11.07 |
| 07/27/2026 18:26 | 200 | 11.07 |
| 07/27/2026 18:26 | 400 | 11.07 |
| 07/27/2026 18:26 | 200 | 11.07 |
| 07/27/2026 18:26 | 350 | 11.08 |
| 07/27/2026 18:26 | 200 | 11.08 |
| 07/27/2026 18:26 | 100 | 11.08 |
| 07/27/2026 18:26 | 200 | 11.08 |
| 07/27/2026 18:26 | 200 | 11.08 |
| 07/27/2026 18:26 | 20 | 11.08 |
| 07/27/2026 18:26 | 4 | 11.08 |
| 07/27/2026 18:26 | 100 | 11.08 |
| 07/27/2026 18:26 | 50 | 11.085 |
| 07/27/2026 18:26 | 50 | 11.085 |
| 07/27/2026 18:26 | 150 | 11.09 |
| 07/27/2026 18:26 | 200 | 11.09 |
| 07/27/2026 18:26 | 400 | 11.09 |
| 07/27/2026 18:26 | 200 | 11.09 |
| 07/27/2026 18:26 | 200 | 11.09 |
| 07/27/2026 18:26 | 100 | 11.09 |
| 07/27/2026 18:26 | 100 | 11.09 |
| 07/27/2026 18:26 | 300 | 11.09 |
| 07/27/2026 18:25 | 100 | 11.095 |
| 07/27/2026 18:25 | 400 | 11.095 |
| 07/27/2026 18:25 | 100 | 11.095 |
| 07/27/2026 18:25 | 300 | 11.10 |
| 07/27/2026 18:25 | 200 | 11.095 |
| 07/27/2026 18:25 | 200 | 11.095 |
| 07/27/2026 18:25 | 300 | 11.10 |
| 07/27/2026 18:25 | 100 | 11.10 |
| 07/27/2026 18:25 | 200 | 11.095 |
| 07/27/2026 18:25 | 200 | 11.10 |
| 07/27/2026 18:25 | 300 | 11.10 |
| 07/27/2026 18:25 | 200 | 11.11 |
| 07/27/2026 18:25 | 300 | 11.11 |
| 07/27/2026 18:25 | 50 | 11.11 |
| 07/27/2026 18:25 | 50 | 11.11 |
| 07/27/2026 18:25 | 50 | 11.11 |
| 07/27/2026 18:25 | 100 | 11.10 |
| 07/27/2026 18:25 | 300 | 11.10 |
| 07/27/2026 18:25 | 200 | 11.10 |
| 07/27/2026 18:25 | 200 | 11.10 |
| 07/27/2026 18:25 | 100 | 11.10 |
| 07/27/2026 18:25 | 8 | 11.10 |
| 07/27/2026 18:25 | 300 | 11.10 |
| 07/27/2026 18:25 | 110 | 11.10 |
| 07/27/2026 18:25 | 8 | 11.10 |
| 07/27/2026 18:25 | 200 | 11.10 |
| 07/27/2026 18:25 | 300 | 11.10 |
| 07/27/2026 18:25 | 300 | 11.09 |
| 07/27/2026 18:25 | 200 | 11.09 |
| 07/27/2026 18:25 | 200 | 11.08 |
| 07/27/2026 18:25 | 200 | 11.08 |
| 07/27/2026 18:25 | 100 | 11.08 |
| 07/27/2026 18:25 | 100 | 11.08 |
| 07/27/2026 18:25 | 200 | 11.075 |
| 07/27/2026 18:25 | 39 | 11.07 |
| 07/27/2026 18:25 | 200 | 11.07 |
| 07/27/2026 18:25 | 200 | 11.07 |
| 07/27/2026 18:24 | 100 | 11.07 |
| 07/27/2026 18:24 | 400 | 11.07 |
| 07/27/2026 18:24 | 300 | 11.07 |
| 07/27/2026 18:24 | 200 | 11.07 |
| 07/27/2026 18:24 | 200 | 11.07 |
| 07/27/2026 18:24 | 200 | 11.065 |
| 07/27/2026 18:24 | 200 | 11.07 |
| 07/27/2026 18:24 | 100 | 11.07 |
| 07/27/2026 18:24 | 200 | 11.07 |
| 07/27/2026 18:24 | 200 | 11.07 |
| 07/27/2026 18:24 | 200 | 11.07 |
| 07/27/2026 18:24 | 300 | 11.07 |
| 07/27/2026 18:24 | 11 | 11.07 |
| 07/27/2026 18:24 | 100 | 11.07 |
| 07/27/2026 18:24 | 1 | 11.07 |
| 07/27/2026 18:24 | 100 | 11.075 |
| 07/27/2026 18:22 | 300 | 11.08 |
| 07/27/2026 18:22 | 100 | 11.08 |
| 07/27/2026 18:22 | 120 | 11.08 |
| 07/27/2026 18:22 | 80 | 11.08 |
| 07/27/2026 18:22 | 400 | 11.08 |
| 07/27/2026 18:22 | 203 | 11.08 |
| 07/27/2026 18:22 | 193 | 11.08 |
| 07/27/2026 18:22 | 7 | 11.08 |
| 07/27/2026 18:22 | 200 | 11.075 |
| 07/27/2026 18:22 | 200 | 11.07 |
| 07/27/2026 18:22 | 200 | 11.07 |
| 07/27/2026 18:22 | 200 | 11.07 |
| 07/27/2026 18:21 | 100 | 11.06 |
| 07/27/2026 18:21 | 100 | 11.06 |
| 07/27/2026 18:21 | 101 | 11.06 |
| 07/27/2026 18:21 | 32 | 11.06 |
| 07/27/2026 18:21 | 77 | 11.06 |
| 07/27/2026 18:21 | 1 | 11.06 |
| 07/27/2026 18:21 | 16 | 11.06 |
| 07/27/2026 18:21 | 33 | 11.055 |
| 07/27/2026 18:21 | 20 | 11.06 |
| 07/27/2026 18:20 | 10 | 11.06 |
| 07/27/2026 18:19 | 20 | 11.06 |
| 07/27/2026 18:19 | 100 | 11.055 |
| 07/27/2026 18:19 | 200 | 11.055 |
| 07/27/2026 18:17 | 14 | 11.06 |
| 07/27/2026 18:17 | 57 | 11.06 |
| 07/27/2026 18:17 | 57 | 11.06 |
| 07/27/2026 18:17 | 158 | 11.055 |
| 07/27/2026 18:17 | 200 | 11.06 |
| 07/27/2026 18:17 | 200 | 11.06 |
| 07/27/2026 18:17 | 200 | 11.06 |
| 07/27/2026 18:17 | 300 | 11.06 |
| 07/27/2026 18:17 | 200 | 11.06 |
| 07/27/2026 18:15 | 50 | 11.06 |
| 07/27/2026 18:15 | 50 | 11.06 |
| 07/27/2026 18:15 | 100 | 11.06 |
| 07/27/2026 18:15 | 100 | 11.06 |
| 07/27/2026 18:15 | 500 | 11.06 |
| 07/27/2026 18:15 | 100 | 11.06 |
| 07/27/2026 18:15 | 100 | 11.06 |
| 07/27/2026 18:15 | 200 | 11.06 |
| 07/27/2026 18:15 | 200 | 11.06 |
| 07/27/2026 18:15 | 100 | 11.06 |
| 07/27/2026 18:14 | 300 | 11.06 |
| 07/27/2026 18:14 | 300 | 11.06 |
| 07/27/2026 18:14 | 200 | 11.06 |
| 07/27/2026 18:14 | 200 | 11.06 |
| 07/27/2026 18:14 | 200 | 11.07 |
| 07/27/2026 18:14 | 400 | 11.07 |
| 07/27/2026 18:14 | 200 | 11.07 |
| 07/27/2026 18:14 | 100 | 11.07 |
| 07/27/2026 18:13 | 100 | 11.07 |
| 07/27/2026 18:13 | 300 | 11.07 |
| 07/27/2026 18:13 | 158 | 11.065 |
| 07/27/2026 18:13 | 300 | 11.06 |
| 07/27/2026 18:13 | 200 | 11.06 |
| 07/27/2026 18:13 | 300 | 11.06 |
| 07/27/2026 18:13 | 100 | 11.06 |
| 07/27/2026 18:13 | 200 | 11.05 |
| 07/27/2026 18:13 | 200 | 11.05 |
| 07/27/2026 18:13 | 200 | 11.05 |
| 07/27/2026 18:13 | 200 | 11.05 |
| 07/27/2026 18:13 | 200 | 11.05 |
| 07/27/2026 18:13 | 100 | 11.05 |
| 07/27/2026 18:13 | 200 | 11.05 |
| 07/27/2026 18:13 | 262 | 11.05 |
| 07/27/2026 18:13 | 100 | 11.045 |
| 07/27/2026 18:13 | 100 | 11.04 |
| 07/27/2026 18:13 | 200 | 11.04 |
| 07/27/2026 18:13 | 100 | 11.04 |
| 07/27/2026 18:13 | 300 | 11.04 |
| 07/27/2026 18:13 | 50 | 11.04 |
| 07/27/2026 18:13 | 90 | 11.04 |
| 07/27/2026 18:13 | 10 | 11.04 |
| 07/27/2026 18:12 | 50 | 11.05 |
| 07/27/2026 18:12 | 200 | 11.05 |
| 07/27/2026 18:12 | 150 | 11.05 |
| 07/27/2026 18:12 | 50 | 11.05 |
| 07/27/2026 18:12 | 50 | 11.05 |
| 07/27/2026 18:12 | 100 | 11.05 |
| 07/27/2026 18:12 | 90 | 11.05 |
| 07/27/2026 18:12 | 10 | 11.05 |
| 07/27/2026 18:12 | 200 | 11.05 |
| 07/27/2026 18:12 | 271 | 11.05 |
| 07/27/2026 18:12 | 29 | 11.05 |
| 07/27/2026 18:12 | 200 | 11.05 |
| 07/27/2026 18:12 | 200 | 11.05 |
| 07/27/2026 18:12 | 100 | 11.05 |
| 07/27/2026 18:12 | 100 | 11.04 |
| 07/27/2026 18:12 | 100 | 11.04 |
| 07/27/2026 18:12 | 200 | 11.04 |
| 07/27/2026 18:12 | 100 | 11.04 |
| 07/27/2026 18:12 | 100 | 11.04 |
| 07/27/2026 18:12 | 200 | 11.04 |
| 07/27/2026 18:12 | 9 | 11.04 |
| 07/27/2026 18:12 | 10 | 11.04 |
| 07/27/2026 18:12 | 15 | 11.04 |
| 07/27/2026 18:12 | 13 | 11.04 |
| 07/27/2026 18:12 | 150 | 11.04 |
| 07/27/2026 18:12 | 100 | 11.04 |
| 07/27/2026 18:12 | 10 | 11.04 |
| 07/27/2026 18:12 | 312 | 11.04 |
| 07/27/2026 18:12 | 88 | 11.04 |
| 07/27/2026 18:12 | 12 | 11.04 |
| 07/27/2026 18:11 | 19 | 11.045 |
| 07/27/2026 18:09 | 300 | 11.05 |
| 07/27/2026 18:09 | 200 | 11.05 |
| 07/27/2026 18:09 | 11 | 11.05 |
| 07/27/2026 18:09 | 10 | 11.05 |
| 07/27/2026 18:09 | 100 | 11.05 |
| 07/27/2026 18:09 | 10 | 11.05 |
| 07/27/2026 18:09 | 20 | 11.05 |
| 07/27/2026 18:08 | 100 | 11.06 |
| 07/27/2026 18:08 | 11 | 11.06 |
| 07/27/2026 18:08 | 200 | 11.06 |
| 07/27/2026 18:08 | 3 | 11.06 |
| 07/27/2026 18:08 | 429 | 11.055 |
| 07/27/2026 18:06 | 200 | 11.05 |
| 07/27/2026 18:06 | 100 | 11.05 |
| 07/27/2026 18:06 | 100 | 11.05 |
| 07/27/2026 18:06 | 200 | 11.05 |
| 07/27/2026 18:06 | 300 | 11.05 |
| 07/27/2026 18:06 | 1 | 11.05 |
| 07/27/2026 18:06 | 200 | 11.06 |
| 07/27/2026 18:06 | 300 | 11.06 |
| 07/27/2026 18:06 | 300 | 11.06 |
| 07/27/2026 18:06 | 8 | 11.06 |
| 07/27/2026 18:06 | 10 | 11.06 |
| 07/27/2026 18:06 | 200 | 11.07 |
| 07/27/2026 18:06 | 200 | 11.07 |
| 07/27/2026 18:06 | 100 | 11.07 |
| 07/27/2026 18:06 | 100 | 11.07 |
| 07/27/2026 18:06 | 40 | 11.07 |
| 07/27/2026 18:06 | 200 | 11.07 |
| 07/27/2026 18:06 | 50 | 11.07 |
| 07/27/2026 18:06 | 50 | 11.07 |
| 07/27/2026 18:06 | 50 | 11.07 |
| 07/27/2026 18:06 | 100 | 11.07 |
| 07/27/2026 18:05 | 200 | 11.075 |
| 07/27/2026 18:02 | 300 | 11.08 |
| 07/27/2026 18:02 | 100 | 11.08 |
| 07/27/2026 18:02 | 10 | 11.08 |
| 07/27/2026 18:02 | 100 | 11.08 |
| 07/27/2026 18:00 | 100 | 11.08 |
| 07/27/2026 18:00 | 100 | 11.075 |
| 07/27/2026 18:00 | 100 | 11.075 |
| 07/27/2026 18:00 | 90 | 11.075 |
| 07/27/2026 18:00 | 200 | 11.08 |
| 07/27/2026 18:00 | 100 | 11.08 |
| 07/27/2026 17:59 | 100 | 11.075 |
| 07/27/2026 17:59 | 73 | 11.08 |
| 07/27/2026 17:59 | 227 | 11.08 |
| 07/27/2026 17:59 | 300 | 11.08 |
| 07/27/2026 17:59 | 300 | 11.08 |
| 07/27/2026 17:59 | 200 | 11.08 |
| 07/27/2026 17:59 | 400 | 11.08 |
| 07/27/2026 17:59 | 200 | 11.08 |
| 07/27/2026 17:59 | 100 | 11.08 |
| 07/27/2026 17:59 | 400 | 11.08 |
| 07/27/2026 17:59 | 300 | 11.08 |
| 07/27/2026 17:58 | 100 | 11.075 |
| 07/27/2026 17:58 | 100 | 11.075 |
| 07/27/2026 17:58 | 200 | 11.075 |
| 07/27/2026 17:58 | 200 | 11.075 |
| 07/27/2026 17:58 | 200 | 11.08 |
| 07/27/2026 17:58 | 200 | 11.09 |
| 07/27/2026 17:58 | 200 | 11.09 |
| 07/27/2026 17:58 | 200 | 11.09 |
| 07/27/2026 17:58 | 300 | 11.09 |
| 07/27/2026 17:58 | 200 | 11.09 |
| 07/27/2026 17:58 | 400 | 11.09 |
| 07/27/2026 17:58 | 100 | 11.09 |
| 07/27/2026 17:58 | 100 | 11.09 |
| 07/27/2026 17:57 | 100 | 11.10 |
| 07/27/2026 17:57 | 100 | 11.10 |
| 07/27/2026 17:57 | 500 | 11.10 |
| 07/27/2026 17:57 | 200 | 11.11 |
| 07/27/2026 17:57 | 100 | 11.10 |
| 07/27/2026 17:57 | 400 | 11.10 |
| 07/27/2026 17:57 | 100 | 11.10 |
| 07/27/2026 17:57 | 600 | 11.10 |
| 07/27/2026 17:57 | 400 | 11.10 |
| 07/27/2026 17:57 | 200 | 11.10 |
| 07/27/2026 17:57 | 200 | 11.10 |
| 07/27/2026 17:57 | 200 | 11.10 |
| 07/27/2026 17:57 | 200 | 11.09 |
| 07/27/2026 17:57 | 200 | 11.09 |
| 07/27/2026 17:57 | 300 | 11.09 |
| 07/27/2026 17:57 | 200 | 11.09 |
| 07/27/2026 17:57 | 200 | 11.09 |
| 07/27/2026 17:57 | 100 | 11.09 |
| 07/27/2026 17:57 | 100 | 11.09 |
| 07/27/2026 17:57 | 200 | 11.09 |
| 07/27/2026 17:57 | 100 | 11.09 |
| 07/27/2026 17:57 | 100 | 11.09 |
| 07/27/2026 17:55 | 200 | 11.09 |
| 07/27/2026 17:55 | 300 | 11.09 |
| 07/27/2026 17:55 | 200 | 11.09 |
| 07/27/2026 17:55 | 100 | 11.085 |
| 07/27/2026 17:55 | 300 | 11.09 |
| 07/27/2026 17:55 | 200 | 11.09 |
| 07/27/2026 17:55 | 200 | 11.09 |
| 07/27/2026 17:55 | 300 | 11.09 |
| 07/27/2026 17:55 | 200 | 11.09 |
| 07/27/2026 17:55 | 300 | 11.09 |
| 07/27/2026 17:55 | 200 | 11.09 |
| 07/27/2026 17:55 | 400 | 11.09 |
| 07/27/2026 17:55 | 400 | 11.09 |
| 07/27/2026 17:55 | 200 | 11.09 |
| 07/27/2026 17:54 | 200 | 11.10 |
| 07/27/2026 17:54 | 200 | 11.10 |
| 07/27/2026 17:54 | 300 | 11.10 |
| 07/27/2026 17:54 | 100 | 11.10 |
| 07/27/2026 17:54 | 200 | 11.10 |
| 07/27/2026 17:54 | 196 | 11.10 |
| 07/27/2026 17:54 | 4 | 11.10 |
| 07/27/2026 17:53 | 300 | 11.09 |
| 07/27/2026 17:53 | 1 | 11.09 |
| 07/27/2026 17:53 | 6 | 11.09 |
| 07/27/2026 17:53 | 94 | 11.09 |
| 07/27/2026 17:53 | 100 | 11.09 |
| 07/27/2026 17:52 | 200 | 11.085 |
| 07/27/2026 17:52 | 100 | 11.09 |
| 07/27/2026 17:51 | 100 | 11.085 |
| 07/27/2026 17:51 | 200 | 11.09 |
| 07/27/2026 17:51 | 174 | 11.09 |
| 07/27/2026 17:51 | 100 | 11.09 |
| 07/27/2026 17:51 | 126 | 11.085 |
| 07/27/2026 17:51 | 200 | 11.085 |
| 07/27/2026 17:50 | 7 | 11.085 |
| 07/27/2026 17:50 | 200 | 11.085 |
| 07/27/2026 17:49 | 100 | 11.09 |
| 07/27/2026 17:47 | 100 | 11.085 |
| 07/27/2026 17:46 | 100 | 11.085 |
| 07/27/2026 17:46 | 200 | 11.09 |
| 07/27/2026 17:46 | 200 | 11.09 |
| 07/27/2026 17:46 | 6 | 11.08 |
| 07/27/2026 17:46 | 200 | 11.08 |
| 07/27/2026 17:46 | 300 | 11.08 |
| 07/27/2026 17:46 | 100 | 11.08 |
| 07/27/2026 17:46 | 11 | 11.08 |
| 07/27/2026 17:46 | 8 | 11.08 |
| 07/27/2026 17:46 | 50 | 11.09 |
| 07/27/2026 17:46 | 200 | 11.09 |
| 07/27/2026 17:46 | 200 | 11.09 |
| 07/27/2026 17:46 | 400 | 11.09 |
| 07/27/2026 17:46 | 200 | 11.09 |
| 07/27/2026 17:46 | 200 | 11.09 |
| 07/27/2026 17:46 | 100 | 11.09 |
| 07/27/2026 17:46 | 100 | 11.09 |
| 07/27/2026 17:46 | 200 | 11.10 |
| 07/27/2026 17:46 | 200 | 11.10 |
| 07/27/2026 17:46 | 200 | 11.10 |
| 07/27/2026 17:46 | 400 | 11.10 |
| 07/27/2026 17:45 | 50 | 11.11 |
| 07/27/2026 17:45 | 50 | 11.11 |
| 07/27/2026 17:43 | 50 | 11.12 |
| 07/27/2026 17:43 | 300 | 11.12 |
| 07/27/2026 17:43 | 200 | 11.12 |
| 07/27/2026 17:43 | 100 | 11.12 |
| 07/27/2026 17:43 | 7 | 11.13 |
| 07/27/2026 17:43 | 200 | 11.13 |
| 07/27/2026 17:43 | 100 | 11.13 |
| 07/27/2026 17:43 | 11 | 11.13 |
| 07/27/2026 17:42 | 86 | 11.13 |
| 07/27/2026 17:42 | 7 | 11.13 |
| 07/27/2026 17:42 | 7 | 11.13 |
| 07/27/2026 17:41 | 11 | 11.12 |
| 07/27/2026 17:41 | 95 | 11.12 |
| 07/27/2026 17:41 | 5 | 11.12 |
| 07/27/2026 17:41 | 200 | 11.13 |
| 07/27/2026 17:41 | 200 | 11.13 |
| 07/27/2026 17:41 | 400 | 11.13 |
| 07/27/2026 17:41 | 200 | 11.13 |
| 07/27/2026 17:41 | 200 | 11.13 |
| 07/27/2026 17:41 | 200 | 11.13 |
| 07/27/2026 17:41 | 100 | 11.13 |
| 07/27/2026 17:41 | 100 | 11.13 |
| 07/27/2026 17:40 | 200 | 11.14 |
| 07/27/2026 17:40 | 100 | 11.14 |
| 07/27/2026 17:40 | 100 | 11.135 |
| 07/27/2026 17:40 | 400 | 11.13 |
| 07/27/2026 17:40 | 154 | 11.13 |
| 07/27/2026 17:40 | 46 | 11.13 |
| 07/27/2026 17:40 | 100 | 11.13 |
| 07/27/2026 17:40 | 300 | 11.13 |
| 07/27/2026 17:40 | 300 | 11.13 |
| 07/27/2026 17:40 | 200 | 11.13 |
| 07/27/2026 17:40 | 200 | 11.13 |
| 07/27/2026 17:40 | 200 | 11.13 |
| 07/27/2026 17:40 | 200 | 11.13 |
| 07/27/2026 17:40 | 200 | 11.13 |
| 07/27/2026 17:39 | 100 | 11.125 |
| 07/27/2026 17:38 | 100 | 11.13 |
| 07/27/2026 17:38 | 200 | 11.13 |
| 07/27/2026 17:38 | 100 | 11.12 |
| 07/27/2026 17:37 | 200 | 11.13 |
| 07/27/2026 17:37 | 500 | 11.13 |
| 07/27/2026 17:37 | 50 | 11.13 |
| 07/27/2026 17:37 | 100 | 11.13 |
| 07/27/2026 17:37 | 6 | 11.13 |
| 07/27/2026 17:36 | 100 | 11.135 |
| 07/27/2026 17:36 | 100 | 11.14 |
| 07/27/2026 17:36 | 5 | 11.14 |
| 07/27/2026 17:36 | 100 | 11.14 |
| 07/27/2026 17:36 | 100 | 11.14 |
| 07/27/2026 17:36 | 100 | 11.14 |
| 07/27/2026 17:35 | 84 | 11.14 |
| 07/27/2026 17:35 | 116 | 11.14 |
| 07/27/2026 17:35 | 200 | 11.14 |
| 07/27/2026 17:35 | 29 | 11.14 |
| 07/27/2026 17:35 | 100 | 11.14 |
| 07/27/2026 17:35 | 100 | 11.14 |
| 07/27/2026 17:34 | 1 | 11.15 |
| 07/27/2026 17:34 | 100 | 11.15 |
| 07/27/2026 17:34 | 200 | 11.15 |
| 07/27/2026 17:34 | 100 | 11.145 |
| 07/27/2026 17:34 | 6 | 11.145 |
| 07/27/2026 17:34 | 100 | 11.145 |
| 07/27/2026 17:33 | 200 | 11.15 |
| 07/27/2026 17:33 | 200 | 11.15 |
| 07/27/2026 17:33 | 17 | 11.145 |
| 07/27/2026 17:33 | 683 | 11.145 |
| 07/27/2026 17:33 | 100 | 11.155 |
| 07/27/2026 17:33 | 200 | 11.155 |
| 07/27/2026 17:32 | 100 | 11.155 |
| 07/27/2026 17:32 | 100 | 11.155 |
| 07/27/2026 17:32 | 6 | 11.16 |
| 07/27/2026 17:32 | 100 | 11.165 |
| 07/27/2026 17:32 | 4 | 11.17 |
| 07/27/2026 17:32 | 5 | 11.17 |
| 07/27/2026 17:32 | 100 | 11.17 |
| 07/27/2026 17:32 | 100 | 11.17 |
| 07/27/2026 17:32 | 100 | 11.17 |
| 07/27/2026 17:32 | 300 | 11.17 |
| 07/27/2026 17:31 | 5 | 11.17 |
| 07/27/2026 17:31 | 300 | 11.17 |
| 07/27/2026 17:31 | 200 | 11.17 |
| 07/27/2026 17:31 | 200 | 11.18 |
| 07/27/2026 17:31 | 200 | 11.18 |
| 07/27/2026 17:31 | 100 | 11.17 |
| 07/27/2026 17:31 | 100 | 11.17 |
| 07/27/2026 17:31 | 200 | 11.17 |
| 07/27/2026 17:31 | 200 | 11.17 |
| 07/27/2026 17:31 | 20 | 11.17 |
| 07/27/2026 17:31 | 54 | 11.17 |
| 07/27/2026 17:31 | 100 | 11.17 |
| 07/27/2026 17:31 | 126 | 11.165 |
| 07/27/2026 17:31 | 100 | 11.165 |
| 07/27/2026 17:29 | 200 | 11.17 |
| 07/27/2026 17:29 | 200 | 11.17 |
| 07/27/2026 17:29 | 400 | 11.17 |
| 07/27/2026 17:29 | 1 | 11.17 |
| 07/27/2026 17:29 | 100 | 11.17 |
| 07/27/2026 17:29 | 300 | 11.18 |
| 07/27/2026 17:29 | 126 | 11.18 |
| 07/27/2026 17:29 | 200 | 11.18 |
| 07/27/2026 17:29 | 400 | 11.18 |
| 07/27/2026 17:29 | 200 | 11.18 |
| 07/27/2026 17:29 | 100 | 11.18 |
| 07/27/2026 17:29 | 100 | 11.18 |
| 07/27/2026 17:29 | 100 | 11.18 |
| 07/27/2026 17:29 | 2 | 11.18 |
| 07/27/2026 17:29 | 1 | 11.18 |
| 07/27/2026 17:29 | 300 | 11.18 |
| 07/27/2026 17:29 | 300 | 11.19 |
| 07/27/2026 17:29 | 100 | 11.195 |
| 07/27/2026 17:28 | 100 | 11.20 |
| 07/27/2026 17:28 | 200 | 11.20 |
| 07/27/2026 17:28 | 300 | 11.20 |
| 07/27/2026 17:28 | 14 | 11.21 |
| 07/27/2026 17:28 | 236 | 11.21 |
| 07/27/2026 17:28 | 200 | 11.21 |
| 07/27/2026 17:28 | 300 | 11.21 |
| 07/27/2026 17:28 | 100 | 11.21 |
| 07/27/2026 17:28 | 200 | 11.21 |
| 07/27/2026 17:28 | 200 | 11.21 |
| 07/27/2026 17:28 | 100 | 11.21 |
| 07/27/2026 17:28 | 300 | 11.21 |
| 07/27/2026 17:28 | 100 | 11.21 |
| 07/27/2026 17:28 | 200 | 11.21 |
| 07/27/2026 17:28 | 400 | 11.21 |
| 07/27/2026 17:28 | 300 | 11.21 |
| 07/27/2026 17:28 | 100 | 11.21 |
| 07/27/2026 17:28 | 400 | 11.20 |
| 07/27/2026 17:28 | 200 | 11.195 |
| 07/27/2026 17:28 | 35 | 11.19 |
| 07/27/2026 17:28 | 300 | 11.19 |
| 07/27/2026 17:28 | 200 | 11.19 |
| 07/27/2026 17:28 | 200 | 11.18 |
| 07/27/2026 17:28 | 300 | 11.18 |
| 07/27/2026 17:28 | 200 | 11.18 |
| 07/27/2026 17:28 | 200 | 11.18 |
| 07/27/2026 17:28 | 200 | 11.17 |
| 07/27/2026 17:28 | 400 | 11.17 |
| 07/27/2026 17:28 | 200 | 11.17 |
| 07/27/2026 17:28 | 100 | 11.17 |
| 07/27/2026 17:28 | 300 | 11.17 |
| 07/27/2026 17:28 | 100 | 11.165 |
| 07/27/2026 17:27 | 100 | 11.165 |
| 07/27/2026 17:27 | 55 | 11.16 |
| 07/27/2026 17:27 | 100 | 11.16 |
| 07/27/2026 17:27 | 126 | 11.165 |
| 07/27/2026 17:27 | 100 | 11.165 |
| 07/27/2026 17:27 | 400 | 11.16 |
| 07/27/2026 17:26 | 300 | 11.16 |
| 07/27/2026 17:26 | 200 | 11.16 |
| 07/27/2026 17:26 | 1600 | 11.16 |
| 07/27/2026 17:26 | 100 | 11.16 |
| 07/27/2026 17:25 | 200 | 11.16 |
| 07/27/2026 17:25 | 200 | 11.16 |
| 07/27/2026 17:25 | 100 | 11.16 |
| 07/27/2026 17:25 | 216 | 11.16 |
| 07/27/2026 17:25 | 100 | 11.16 |
| 07/27/2026 17:25 | 2 | 11.16 |
| 07/27/2026 17:25 | 2 | 11.16 |
| 07/27/2026 17:25 | 84 | 11.16 |
| 07/27/2026 17:25 | 10 | 11.15 |
| 07/27/2026 17:25 | 104 | 11.15 |
| 07/27/2026 17:25 | 200 | 11.14 |
| 07/27/2026 17:25 | 6 | 11.14 |
| 07/27/2026 17:25 | 10 | 11.14 |
| 07/27/2026 17:25 | 200 | 11.14 |
| 07/27/2026 17:25 | 100 | 11.14 |
| 07/27/2026 17:25 | 100 | 11.14 |
| 07/27/2026 17:25 | 100 | 11.135 |
| 07/27/2026 17:23 | 100 | 11.14 |
| 07/27/2026 17:23 | 200 | 11.14 |
| 07/27/2026 17:23 | 200 | 11.14 |
| 07/27/2026 17:22 | 100 | 11.145 |
| 07/27/2026 17:22 | 6 | 11.15 |
| 07/27/2026 17:22 | 11 | 11.15 |
| 07/27/2026 17:20 | 61 | 11.15 |
| 07/27/2026 17:20 | 100 | 11.145 |
| 07/27/2026 17:20 | 400 | 11.15 |
| 07/27/2026 17:20 | 31 | 11.15 |
| 07/27/2026 17:20 | 200 | 11.15 |
| 07/27/2026 17:20 | 100 | 11.15 |
| 07/27/2026 17:20 | 177 | 11.15 |
| 07/27/2026 17:19 | 200 | 11.16 |
| 07/27/2026 17:19 | 100 | 11.16 |
| 07/27/2026 17:19 | 10 | 11.16 |
| 07/27/2026 17:19 | 60 | 11.16 |
| 07/27/2026 17:19 | 29 | 11.17 |
| 07/27/2026 17:19 | 300 | 11.17 |
| 07/27/2026 17:18 | 200 | 11.18 |
| 07/27/2026 17:18 | 300 | 11.18 |
| 07/27/2026 17:17 | 100 | 11.185 |
| 07/27/2026 17:17 | 200 | 11.19 |
| 07/27/2026 17:17 | 200 | 11.19 |
| 07/27/2026 17:17 | 300 | 11.19 |
| 07/27/2026 17:17 | 12 | 11.19 |
| 07/27/2026 17:17 | 100 | 11.19 |
| 07/27/2026 17:17 | 100 | 11.19 |
| 07/27/2026 17:17 | 300 | 11.19 |
| 07/27/2026 17:17 | 300 | 11.20 |
| 07/27/2026 17:17 | 10 | 11.20 |
| 07/27/2026 17:17 | 100 | 11.20 |
| 07/27/2026 17:16 | 10 | 11.20 |
| 07/27/2026 17:16 | 300 | 11.20 |
| 07/27/2026 17:16 | 200 | 11.195 |
| 07/27/2026 17:16 | 200 | 11.195 |
| 07/27/2026 17:16 | 200 | 11.19 |
| 07/27/2026 17:16 | 300 | 11.19 |
| 07/27/2026 17:16 | 290 | 11.19 |
| 07/27/2026 17:16 | 10 | 11.19 |
| 07/27/2026 17:15 | 200 | 11.19 |
| 07/27/2026 17:15 | 165 | 11.19 |
| 07/27/2026 17:15 | 35 | 11.19 |
| 07/27/2026 17:15 | 200 | 11.19 |
| 07/27/2026 17:15 | 300 | 11.19 |
| 07/27/2026 17:15 | 100 | 11.19 |
| 07/27/2026 17:15 | 400 | 11.19 |
| 07/27/2026 17:15 | 200 | 11.19 |
| 07/27/2026 17:15 | 400 | 11.19 |
| 07/27/2026 17:15 | 200 | 11.19 |
| 07/27/2026 17:15 | 100 | 11.19 |
| 07/27/2026 17:15 | 300 | 11.19 |
| 07/27/2026 17:14 | 1 | 11.185 |
| 07/27/2026 17:14 | 200 | 11.18 |
| 07/27/2026 17:14 | 300 | 11.18 |
| 07/27/2026 17:14 | 200 | 11.19 |
| 07/27/2026 17:14 | 200 | 11.19 |
| 07/27/2026 17:14 | 300 | 11.19 |
| 07/27/2026 17:14 | 100 | 11.19 |
| 07/27/2026 17:14 | 400 | 11.19 |
| 07/27/2026 17:14 | 800 | 11.19 |
| 07/27/2026 17:14 | 100 | 11.185 |
| 07/27/2026 17:13 | 100 | 11.18 |
| 07/27/2026 17:13 | 200 | 11.18 |
| 07/27/2026 17:13 | 300 | 11.18 |
| 07/27/2026 17:13 | 200 | 11.18 |
| 07/27/2026 17:13 | 200 | 11.18 |
| 07/27/2026 17:13 | 400 | 11.18 |
| 07/27/2026 17:13 | 200 | 11.18 |
| 07/27/2026 17:13 | 200 | 11.18 |
| 07/27/2026 17:13 | 300 | 11.18 |
| 07/27/2026 17:13 | 100 | 11.18 |
| 07/27/2026 17:13 | 8 | 11.18 |
| 07/27/2026 17:13 | 4 | 11.18 |
| 07/27/2026 17:13 | 100 | 11.19 |
| 07/27/2026 17:13 | 100 | 11.19 |
| 07/27/2026 17:13 | 12 | 11.19 |
| 07/27/2026 17:13 | 400 | 11.19 |
| 07/27/2026 17:13 | 100 | 11.19 |
| 07/27/2026 17:13 | 200 | 11.19 |
| 07/27/2026 17:13 | 100 | 11.19 |
| 07/27/2026 17:13 | 21 | 11.19 |
| 07/27/2026 17:13 | 200 | 11.20 |
| 07/27/2026 17:13 | 200 | 11.20 |
| 07/27/2026 17:13 | 200 | 11.20 |
| 07/27/2026 17:13 | 5 | 11.20 |
| 07/27/2026 17:13 | 74 | 11.205 |
| 07/27/2026 17:13 | 26 | 11.205 |
| 07/27/2026 17:13 | 100 | 11.205 |
| 07/27/2026 17:13 | 100 | 11.21 |
| 07/27/2026 17:13 | 300 | 11.21 |
| 07/27/2026 17:13 | 200 | 11.20 |
| 07/27/2026 17:13 | 100 | 11.20 |
| 07/27/2026 17:13 | 100 | 11.20 |
| 07/27/2026 17:13 | 5 | 11.195 |
| 07/27/2026 17:12 | 100 | 11.195 |
| 07/27/2026 17:11 | 100 | 11.20 |
| 07/27/2026 17:11 | 200 | 11.20 |
| 07/27/2026 17:11 | 200 | 11.20 |
| 07/27/2026 17:11 | 300 | 11.20 |
| 07/27/2026 17:11 | 100 | 11.205 |
| 07/27/2026 17:09 | 5 | 11.21 |
| 07/27/2026 17:09 | 200 | 11.21 |
| 07/27/2026 17:09 | 100 | 11.22 |
| 07/27/2026 17:09 | 200 | 11.22 |
| 07/27/2026 17:09 | 100 | 11.23 |
| 07/27/2026 17:09 | 17 | 11.23 |
| 07/27/2026 17:09 | 200 | 11.23 |
| 07/27/2026 17:09 | 200 | 11.23 |
| 07/27/2026 17:09 | 100 | 11.23 |
| 07/27/2026 17:09 | 100 | 11.23 |
| 07/27/2026 17:09 | 100 | 11.23 |
| 07/27/2026 17:09 | 100 | 11.23 |
| 07/27/2026 17:09 | 100 | 11.23 |
| 07/27/2026 17:09 | 100 | 11.23 |
| 07/27/2026 17:09 | 100 | 11.23 |
| 07/27/2026 17:09 | 100 | 11.23 |
| 07/27/2026 17:09 | 191 | 11.23 |
| 07/27/2026 17:09 | 9 | 11.23 |
| 07/27/2026 17:08 | 200 | 11.22 |
| 07/27/2026 17:08 | 200 | 11.22 |
| 07/27/2026 17:08 | 100 | 11.22 |
| 07/27/2026 17:08 | 100 | 11.22 |
| 07/27/2026 17:08 | 100 | 11.215 |
| 07/27/2026 17:08 | 10 | 11.22 |
| 07/27/2026 17:08 | 90 | 11.22 |
| 07/27/2026 17:08 | 10 | 11.22 |
| 07/27/2026 17:08 | 200 | 11.22 |
| 07/27/2026 17:07 | 100 | 11.225 |
| 07/27/2026 17:07 | 100 | 11.225 |
| 07/27/2026 17:06 | 100 | 11.22 |
| 07/27/2026 17:06 | 300 | 11.22 |
| 07/27/2026 17:06 | 100 | 11.22 |
| 07/27/2026 17:06 | 100 | 11.22 |
| 07/27/2026 17:06 | 200 | 11.22 |
| 07/27/2026 17:06 | 100 | 11.22 |
| 07/27/2026 17:06 | 200 | 11.22 |
| 07/27/2026 17:06 | 100 | 11.22 |
| 07/27/2026 17:06 | 200 | 11.22 |
| 07/27/2026 17:06 | 84 | 11.22 |
| 07/27/2026 17:06 | 200 | 11.22 |
| 07/27/2026 17:06 | 100 | 11.22 |
| 07/27/2026 17:06 | 100 | 11.22 |
| 07/27/2026 17:06 | 16 | 11.22 |
| 07/27/2026 17:06 | 100 | 11.22 |
| 07/27/2026 17:06 | 145 | 11.22 |
| 07/27/2026 17:06 | 200 | 11.22 |
| 07/27/2026 17:06 | 100 | 11.215 |
| 07/27/2026 17:06 | 54 | 11.215 |
| 07/27/2026 17:05 | 200 | 11.22 |
| 07/27/2026 17:04 | 100 | 11.23 |
| 07/27/2026 17:04 | 100 | 11.23 |
| 07/27/2026 17:04 | 400 | 11.25 |
| 07/27/2026 17:04 | 100 | 11.25 |
| 07/27/2026 17:04 | 200 | 11.25 |
| 07/27/2026 17:04 | 100 | 11.25 |
| 07/27/2026 17:04 | 10 | 11.25 |
| 07/27/2026 17:04 | 7 | 11.25 |
| 07/27/2026 17:04 | 100 | 11.26 |
| 07/27/2026 17:04 | 200 | 11.26 |
| 07/27/2026 17:04 | 100 | 11.26 |
| 07/27/2026 17:04 | 200 | 11.26 |
| 07/27/2026 17:04 | 200 | 11.26 |
| 07/27/2026 17:04 | 100 | 11.265 |
| 07/27/2026 17:04 | 100 | 11.265 |
| 07/27/2026 17:03 | 100 | 11.265 |
| 07/27/2026 17:02 | 100 | 11.265 |
| 07/27/2026 17:02 | 100 | 11.265 |
| 07/27/2026 17:01 | 200 | 11.27 |
| 07/27/2026 17:01 | 100 | 11.27 |
| 07/27/2026 17:01 | 100 | 11.27 |
| 07/27/2026 17:00 | 50 | 11.27 |
| 07/27/2026 17:00 | 100 | 11.27 |
| 07/27/2026 17:00 | 100 | 11.27 |
| 07/27/2026 17:00 | 100 | 11.27 |
| 07/27/2026 17:00 | 100 | 11.27 |
| 07/27/2026 17:00 | 100 | 11.27 |
| 07/27/2026 17:00 | 1 | 11.275 |
| 07/27/2026 17:00 | 100 | 11.275 |
| 07/27/2026 17:00 | 200 | 11.275 |
| 07/27/2026 17:00 | 100 | 11.275 |
| 07/27/2026 17:00 | 100 | 11.275 |
| 07/27/2026 17:00 | 100 | 11.275 |
| 07/27/2026 17:00 | 11 | 11.275 |
| 07/27/2026 17:00 | 100 | 11.28 |
| 07/27/2026 17:00 | 200 | 11.28 |
| 07/27/2026 17:00 | 100 | 11.28 |
| 07/27/2026 17:00 | 100 | 11.28 |
| 07/27/2026 17:00 | 100 | 11.28 |
| 07/27/2026 17:00 | 81 | 11.28 |
| 07/27/2026 17:00 | 22 | 11.28 |
| 07/27/2026 16:59 | 22 | 11.28 |
| 07/27/2026 16:59 | 22 | 11.28 |
| 07/27/2026 16:59 | 78 | 11.28 |
| 07/27/2026 16:59 | 200 | 11.28 |
| 07/27/2026 16:59 | 100 | 11.28 |
| 07/27/2026 16:59 | 100 | 11.28 |
| 07/27/2026 16:59 | 100 | 11.275 |
| 07/27/2026 16:57 | 100 | 11.27 |
| 07/27/2026 16:57 | 100 | 11.27 |
| 07/27/2026 16:57 | 100 | 11.265 |
| 07/27/2026 16:57 | 100 | 11.265 |
| 07/27/2026 16:57 | 50 | 11.26 |
| 07/27/2026 16:57 | 100 | 11.26 |
| 07/27/2026 16:57 | 300 | 11.26 |
| 07/27/2026 16:57 | 21 | 11.26 |
| 07/27/2026 16:57 | 179 | 11.26 |
| 07/27/2026 16:57 | 1 | 11.26 |
| 07/27/2026 16:57 | 100 | 11.255 |
| 07/27/2026 16:57 | 100 | 11.255 |
| 07/27/2026 16:56 | 200 | 11.26 |
| 07/27/2026 16:56 | 200 | 11.26 |
| 07/27/2026 16:56 | 60 | 11.26 |
| 07/27/2026 16:56 | 100 | 11.26 |
| 07/27/2026 16:56 | 40 | 11.26 |
| 07/27/2026 16:56 | 100 | 11.26 |
| 07/27/2026 16:56 | 100 | 11.26 |
| 07/27/2026 16:56 | 1 | 11.26 |
| 07/27/2026 16:56 | 200 | 11.26 |
| 07/27/2026 16:56 | 200 | 11.26 |
| 07/27/2026 16:56 | 299 | 11.26 |
| 07/27/2026 16:56 | 1 | 11.26 |
| 07/27/2026 16:56 | 100 | 11.26 |
| 07/27/2026 16:56 | 200 | 11.26 |
| 07/27/2026 16:56 | 200 | 11.255 |
| 07/27/2026 16:56 | 1 | 11.25 |
| 07/27/2026 16:54 | 50 | 11.26 |
| 07/27/2026 16:54 | 100 | 11.26 |
| 07/27/2026 16:54 | 43 | 11.26 |
| 07/27/2026 16:54 | 15 | 11.26 |
| 07/27/2026 16:54 | 100 | 11.26 |
| 07/27/2026 16:54 | 100 | 11.26 |
| 07/27/2026 16:54 | 100 | 11.265 |
| 07/27/2026 16:53 | 169 | 11.26 |
| 07/27/2026 16:53 | 200 | 11.26 |
| 07/27/2026 16:53 | 100 | 11.255 |
| 07/27/2026 16:53 | 200 | 11.27 |
| 07/27/2026 16:53 | 100 | 11.27 |
| 07/27/2026 16:53 | 200 | 11.27 |
| 07/27/2026 16:53 | 200 | 11.27 |
| 07/27/2026 16:52 | 100 | 11.275 |
| 07/27/2026 16:51 | 200 | 11.27 |
| 07/27/2026 16:51 | 100 | 11.27 |
| 07/27/2026 16:51 | 100 | 11.27 |
| 07/27/2026 16:50 | 100 | 11.27 |
| 07/27/2026 16:50 | 1 | 11.26 |
| 07/27/2026 16:50 | 100 | 11.26 |
| 07/27/2026 16:50 | 100 | 11.26 |
| 07/27/2026 16:50 | 100 | 11.255 |
| 07/27/2026 16:50 | 100 | 11.255 |
| 07/27/2026 16:50 | 100 | 11.255 |
| 07/27/2026 16:49 | 100 | 11.255 |
| 07/27/2026 16:49 | 100 | 11.25 |
| 07/27/2026 16:49 | 100 | 11.25 |
| 07/27/2026 16:49 | 100 | 11.255 |
| 07/27/2026 16:49 | 200 | 11.255 |
| 07/27/2026 16:49 | 100 | 11.255 |
| 07/27/2026 16:49 | 100 | 11.255 |
| 07/27/2026 16:49 | 100 | 11.255 |
| 07/27/2026 16:49 | 100 | 11.25 |
| 07/27/2026 16:49 | 100 | 11.25 |
| 07/27/2026 16:49 | 100 | 11.25 |
| 07/27/2026 16:49 | 100 | 11.255 |
| 07/27/2026 16:49 | 100 | 11.26 |
| 07/27/2026 16:49 | 100 | 11.26 |
| 07/27/2026 16:49 | 4 | 11.26 |
| 07/27/2026 16:49 | 100 | 11.26 |
| 07/27/2026 16:47 | 100 | 11.27 |
| 07/27/2026 16:47 | 100 | 11.27 |
| 07/27/2026 16:47 | 100 | 11.27 |
| 07/27/2026 16:47 | 100 | 11.27 |
| 07/27/2026 16:47 | 100 | 11.27 |
| 07/27/2026 16:47 | 300 | 11.27 |
| 07/27/2026 16:47 | 100 | 11.27 |
| 07/27/2026 16:47 | 11 | 11.27 |
| 07/27/2026 16:47 | 100 | 11.28 |
| 07/27/2026 16:47 | 100 | 11.28 |
| 07/27/2026 16:47 | 100 | 11.28 |
| 07/27/2026 16:47 | 100 | 11.275 |
| 07/27/2026 16:47 | 50 | 11.275 |
| 07/27/2026 16:47 | 100 | 11.28 |
| 07/27/2026 16:47 | 50 | 11.28 |
| 07/27/2026 16:46 | 100 | 11.29 |
| 07/27/2026 16:46 | 100 | 11.29 |
| 07/27/2026 16:46 | 200 | 11.29 |
| 07/27/2026 16:45 | 100 | 11.30 |
| 07/27/2026 16:45 | 100 | 11.30 |
| 07/27/2026 16:45 | 100 | 11.30 |
| 07/27/2026 16:45 | 50 | 11.30 |
| 07/27/2026 16:45 | 100 | 11.30 |
| 07/27/2026 16:45 | 100 | 11.30 |
| 07/27/2026 16:45 | 100 | 11.30 |
| 07/27/2026 16:45 | 400 | 11.30 |
| 07/27/2026 16:45 | 100 | 11.30 |
| 07/27/2026 16:45 | 100 | 11.295 |
| 07/27/2026 16:44 | 5 | 11.285 |
| 07/27/2026 16:44 | 200 | 11.285 |
| 07/27/2026 16:44 | 97 | 11.29 |
| 07/27/2026 16:44 | 3 | 11.29 |
| 07/27/2026 16:44 | 4 | 11.29 |
| 07/27/2026 16:44 | 100 | 11.295 |
| 07/27/2026 16:43 | 200 | 11.29 |
| 07/27/2026 16:43 | 100 | 11.29 |
| 07/27/2026 16:42 | 100 | 11.29 |
| 07/27/2026 16:42 | 100 | 11.30 |
| 07/27/2026 16:42 | 90 | 11.30 |
| 07/27/2026 16:42 | 29 | 11.30 |
| 07/27/2026 16:42 | 100 | 11.30 |
| 07/27/2026 16:42 | 100 | 11.30 |
| 07/27/2026 16:42 | 100 | 11.30 |
| 07/27/2026 16:41 | 10 | 11.30 |
| 07/27/2026 16:41 | 200 | 11.30 |
| 07/27/2026 16:41 | 200 | 11.30 |
| 07/27/2026 16:41 | 50 | 11.30 |
| 07/27/2026 16:41 | 9 | 11.30 |
| 07/27/2026 16:41 | 50 | 11.32 |
| 07/27/2026 16:41 | 200 | 11.32 |
| 07/27/2026 16:41 | 100 | 11.32 |
| 07/27/2026 16:40 | 100 | 11.33 |
| 07/27/2026 16:40 | 100 | 11.33 |
| 07/27/2026 16:40 | 100 | 11.34 |
| 07/27/2026 16:40 | 100 | 11.34 |
| 07/27/2026 16:40 | 100 | 11.34 |
| 07/27/2026 16:40 | 100 | 11.34 |
| 07/27/2026 16:40 | 100 | 11.34 |
| 07/27/2026 16:40 | 10 | 11.34 |
| 07/27/2026 16:40 | 200 | 11.34 |
| 07/27/2026 16:40 | 100 | 11.35 |
| 07/27/2026 16:40 | 200 | 11.35 |
| 07/27/2026 16:40 | 100 | 11.35 |
| 07/27/2026 16:40 | 100 | 11.35 |
| 07/27/2026 16:40 | 100 | 11.35 |
| 07/27/2026 16:40 | 70 | 11.35 |
| 07/27/2026 16:40 | 100 | 11.35 |
| 07/27/2026 16:39 | 100 | 11.355 |
| 07/27/2026 16:38 | 13 | 11.35 |
| 07/27/2026 16:38 | 26 | 11.35 |
| 07/27/2026 16:38 | 100 | 11.35 |
| 07/27/2026 16:38 | 111 | 11.35 |
| 07/27/2026 16:38 | 100 | 11.34 |
| 07/27/2026 16:38 | 100 | 11.34 |
| 07/27/2026 16:38 | 50 | 11.34 |
| 07/27/2026 16:38 | 100 | 11.34 |
| 07/27/2026 16:38 | 200 | 11.34 |
| 07/27/2026 16:38 | 100 | 11.34 |
| 07/27/2026 16:38 | 100 | 11.34 |
| 07/27/2026 16:38 | 100 | 11.34 |
| 07/27/2026 16:38 | 100 | 11.34 |
| 07/27/2026 16:38 | 5 | 11.34 |
| 07/27/2026 16:38 | 100 | 11.34 |
| 07/27/2026 16:37 | 100 | 11.34 |
| 07/27/2026 16:37 | 100 | 11.34 |
| 07/27/2026 16:37 | 100 | 11.34 |
| 07/27/2026 16:37 | 300 | 11.34 |
| 07/27/2026 16:37 | 200 | 11.34 |
| 07/27/2026 16:37 | 400 | 11.34 |
| 07/27/2026 16:36 | 100 | 11.34 |
| 07/27/2026 16:36 | 100 | 11.34 |
| 07/27/2026 16:36 | 41 | 11.34 |
| 07/27/2026 16:36 | 100 | 11.34 |
| 07/27/2026 16:36 | 100 | 11.34 |
| 07/27/2026 16:36 | 46 | 11.34 |
| 07/27/2026 16:36 | 200 | 11.34 |
| 07/27/2026 16:36 | 70 | 11.35 |
| 07/27/2026 16:36 | 100 | 11.35 |
| 07/27/2026 16:36 | 400 | 11.35 |
| 07/27/2026 16:36 | 200 | 11.35 |
| 07/27/2026 16:36 | 200 | 11.35 |
| 07/27/2026 16:36 | 200 | 11.36 |
| 07/27/2026 16:36 | 100 | 11.36 |
| 07/27/2026 16:36 | 300 | 11.36 |
| 07/27/2026 16:36 | 200 | 11.36 |
| 07/27/2026 16:36 | 200 | 11.36 |
| 07/27/2026 16:36 | 100 | 11.36 |
| 07/27/2026 16:36 | 200 | 11.36 |
| 07/27/2026 16:36 | 100 | 11.36 |
| 07/27/2026 16:36 | 100 | 11.36 |
| 07/27/2026 16:36 | 100 | 11.36 |
| 07/27/2026 16:36 | 100 | 11.36 |
| 07/27/2026 16:36 | 100 | 11.36 |
| 07/27/2026 16:36 | 100 | 11.36 |
| 07/27/2026 16:36 | 100 | 11.36 |
| 07/27/2026 16:36 | 100 | 11.36 |
| 07/27/2026 16:36 | 5 | 11.36 |
| 07/27/2026 16:36 | 100 | 11.36 |
| 07/27/2026 16:36 | 100 | 11.36 |
| 07/27/2026 16:36 | 200 | 11.36 |
| 07/27/2026 16:36 | 200 | 11.36 |
| 07/27/2026 16:36 | 150 | 11.36 |
| 07/27/2026 16:36 | 100 | 11.36 |
| 07/27/2026 16:36 | 200 | 11.36 |
| 07/27/2026 16:36 | 100 | 11.36 |
| 07/27/2026 16:36 | 100 | 11.36 |
| 07/27/2026 16:36 | 100 | 11.36 |
| 07/27/2026 16:36 | 100 | 11.36 |
| 07/27/2026 16:36 | 100 | 11.36 |
| 07/27/2026 16:36 | 300 | 11.36 |
| 07/27/2026 16:36 | 100 | 11.36 |
| 07/27/2026 16:36 | 200 | 11.355 |
| 07/27/2026 16:36 | 100 | 11.35 |
| 07/27/2026 16:35 | 100 | 11.36 |
| 07/27/2026 16:35 | 50 | 11.36 |
| 07/27/2026 16:35 | 200 | 11.36 |
| 07/27/2026 16:35 | 100 | 11.36 |
| 07/27/2026 16:35 | 200 | 11.36 |
| 07/27/2026 16:35 | 300 | 11.36 |
| 07/27/2026 16:35 | 100 | 11.36 |
| 07/27/2026 16:35 | 400 | 11.355 |
| 07/27/2026 16:35 | 100 | 11.355 |
| 07/27/2026 16:35 | 100 | 11.35 |
| 07/27/2026 16:35 | 100 | 11.345 |
| 07/27/2026 16:35 | 200 | 11.345 |
| 07/27/2026 16:34 | 100 | 11.34 |
| 07/27/2026 16:34 | 100 | 11.335 |
| 07/27/2026 16:34 | 70 | 11.34 |
| 07/27/2026 16:34 | 1 | 11.34 |
| 07/27/2026 16:34 | 200 | 11.34 |
| 07/27/2026 16:34 | 100 | 11.34 |
| 07/27/2026 16:34 | 100 | 11.34 |
| 07/27/2026 16:33 | 100 | 11.35 |
| 07/27/2026 16:33 | 100 | 11.35 |
| 07/27/2026 16:33 | 100 | 11.35 |
| 07/27/2026 16:33 | 100 | 11.35 |
| 07/27/2026 16:33 | 100 | 11.35 |
| 07/27/2026 16:33 | 100 | 11.35 |
| 07/27/2026 16:33 | 100 | 11.35 |
| 07/27/2026 16:33 | 200 | 11.35 |
| 07/27/2026 16:32 | 100 | 11.35 |
| 07/27/2026 16:32 | 300 | 11.35 |
| 07/27/2026 16:32 | 100 | 11.35 |
| 07/27/2026 16:32 | 100 | 11.355 |
| 07/27/2026 16:31 | 100 | 11.35 |
| 07/27/2026 16:31 | 100 | 11.35 |
| 07/27/2026 16:31 | 100 | 11.35 |
| 07/27/2026 16:31 | 1 | 11.35 |
| 07/27/2026 16:31 | 100 | 11.34 |
| 07/27/2026 16:31 | 100 | 11.34 |
| 07/27/2026 16:31 | 5 | 11.34 |
| 07/27/2026 16:31 | 100 | 11.335 |
| 07/27/2026 16:29 | 62 | 11.34 |
| 07/27/2026 16:29 | 100 | 11.34 |
| 07/27/2026 16:29 | 100 | 11.34 |
| 07/27/2026 16:29 | 100 | 11.34 |
| 07/27/2026 16:29 | 100 | 11.34 |
| 07/27/2026 16:29 | 100 | 11.34 |
| 07/27/2026 16:29 | 100 | 11.34 |
| 07/27/2026 16:28 | 100 | 11.35 |
| 07/27/2026 16:28 | 200 | 11.35 |
| 07/27/2026 16:28 | 100 | 11.35 |
| 07/27/2026 16:28 | 50 | 11.35 |
| 07/27/2026 16:28 | 100 | 11.35 |
| 07/27/2026 16:28 | 100 | 11.35 |
| 07/27/2026 16:28 | 300 | 11.36 |
| 07/27/2026 16:28 | 100 | 11.36 |
| 07/27/2026 16:28 | 100 | 11.36 |
| 07/27/2026 16:28 | 100 | 11.365 |
| 07/27/2026 16:28 | 71 | 11.36 |
| 07/27/2026 16:28 | 300 | 11.36 |
| 07/27/2026 16:28 | 7 | 11.35 |
| 07/27/2026 16:28 | 300 | 11.35 |
| 07/27/2026 16:28 | 100 | 11.35 |
| 07/27/2026 16:28 | 100 | 11.35 |
| 07/27/2026 16:28 | 100 | 11.35 |
| 07/27/2026 16:28 | 100 | 11.34 |
| 07/27/2026 16:28 | 100 | 11.34 |
| 07/27/2026 16:28 | 10 | 11.34 |
| 07/27/2026 16:28 | 100 | 11.34 |
| 07/27/2026 16:26 | 100 | 11.34 |
| 07/27/2026 16:26 | 100 | 11.34 |
| 07/27/2026 16:25 | 100 | 11.34 |
| 07/27/2026 16:25 | 200 | 11.34 |
| 07/27/2026 16:25 | 100 | 11.34 |
| 07/27/2026 16:24 | 100 | 11.34 |
| 07/27/2026 16:24 | 100 | 11.34 |
| 07/27/2026 16:24 | 100 | 11.335 |
| 07/27/2026 16:24 | 100 | 11.34 |
| 07/27/2026 16:24 | 100 | 11.34 |
| 07/27/2026 16:23 | 100 | 11.355 |
| 07/27/2026 16:22 | 100 | 11.35 |
| 07/27/2026 16:22 | 50 | 11.345 |
| 07/27/2026 16:21 | 100 | 11.35 |
| 07/27/2026 16:21 | 100 | 11.35 |
| 07/27/2026 16:21 | 100 | 11.34 |
| 07/27/2026 16:21 | 100 | 11.34 |
| 07/27/2026 16:21 | 23 | 11.345 |
| 07/27/2026 16:21 | 100 | 11.345 |
| 07/27/2026 16:21 | 100 | 11.34 |
| 07/27/2026 16:21 | 100 | 11.34 |
| 07/27/2026 16:21 | 100 | 11.34 |
| 07/27/2026 16:21 | 100 | 11.34 |
| 07/27/2026 16:21 | 100 | 11.34 |
| 07/27/2026 16:21 | 10 | 11.34 |
| 07/27/2026 16:21 | 100 | 11.34 |
| 07/27/2026 16:20 | 50 | 11.34 |
| 07/27/2026 16:20 | 100 | 11.34 |
| 07/27/2026 16:20 | 100 | 11.35 |
| 07/27/2026 16:20 | 200 | 11.355 |
| 07/27/2026 16:20 | 200 | 11.37 |
| 07/27/2026 16:20 | 100 | 11.37 |
| 07/27/2026 16:20 | 100 | 11.38 |
| 07/27/2026 16:20 | 100 | 11.38 |
| 07/27/2026 16:20 | 100 | 11.38 |
| 07/27/2026 16:20 | 100 | 11.38 |
| 07/27/2026 16:20 | 100 | 11.38 |
| 07/27/2026 16:20 | 100 | 11.38 |
| 07/27/2026 16:20 | 100 | 11.37 |
| 07/27/2026 16:20 | 100 | 11.37 |
| 07/27/2026 16:20 | 200 | 11.36 |
| 07/27/2026 16:20 | 200 | 11.36 |
| 07/27/2026 16:20 | 100 | 11.36 |
| 07/27/2026 16:20 | 100 | 11.36 |
| 07/27/2026 16:20 | 100 | 11.35 |
| 07/27/2026 16:20 | 10 | 11.35 |
| 07/27/2026 16:20 | 100 | 11.345 |
| 07/27/2026 16:19 | 200 | 11.35 |
| 07/27/2026 16:19 | 100 | 11.35 |
| 07/27/2026 16:19 | 100 | 11.35 |
| 07/27/2026 16:19 | 100 | 11.36 |
| 07/27/2026 16:19 | 100 | 11.36 |
| 07/27/2026 16:18 | 200 | 11.37 |
| 07/27/2026 16:18 | 100 | 11.37 |
| 07/27/2026 16:18 | 100 | 11.37 |
| 07/27/2026 16:18 | 100 | 11.37 |
| 07/27/2026 16:18 | 100 | 11.37 |
| 07/27/2026 16:18 | 100 | 11.37 |
| 07/27/2026 16:18 | 100 | 11.37 |
| 07/27/2026 16:18 | 100 | 11.365 |
| 07/27/2026 16:18 | 100 | 11.37 |
| 07/27/2026 16:18 | 100 | 11.37 |
| 07/27/2026 16:18 | 100 | 11.37 |
| 07/27/2026 16:18 | 100 | 11.37 |
| 07/27/2026 16:18 | 100 | 11.38 |
| 07/27/2026 16:18 | 100 | 11.38 |
| 07/27/2026 16:18 | 100 | 11.38 |
| 07/27/2026 16:18 | 15 | 11.38 |
| 07/27/2026 16:18 | 100 | 11.38 |
| 07/27/2026 16:17 | 100 | 11.38 |
| 07/27/2026 16:17 | 100 | 11.375 |
| 07/27/2026 16:17 | 100 | 11.365 |
| 07/27/2026 16:17 | 400 | 11.35 |
| 07/27/2026 16:17 | 300 | 11.34 |
| 07/27/2026 16:17 | 100 | 11.335 |
| 07/27/2026 16:17 | 30 | 11.34 |
| 07/27/2026 16:17 | 70 | 11.34 |
| 07/27/2026 16:17 | 73 | 11.34 |
| 07/27/2026 16:17 | 200 | 11.34 |
| 07/27/2026 16:17 | 100 | 11.34 |
| 07/27/2026 16:17 | 200 | 11.34 |
| 07/27/2026 16:17 | 400 | 11.34 |
| 07/27/2026 16:17 | 74 | 11.33 |
| 07/27/2026 16:17 | 100 | 11.33 |
| 07/27/2026 16:17 | 100 | 11.33 |
| 07/27/2026 16:17 | 94 | 11.32 |
| 07/27/2026 16:17 | 800 | 11.32 |
| 07/27/2026 16:17 | 200 | 11.31 |
| 07/27/2026 16:17 | 100 | 11.31 |
| 07/27/2026 16:17 | 395 | 11.31 |
| 07/27/2026 16:17 | 100 | 11.31 |
| 07/27/2026 16:17 | 100 | 11.31 |
| 07/27/2026 16:17 | 100 | 11.31 |
| 07/27/2026 16:17 | 200 | 11.31 |
| 07/27/2026 16:17 | 200 | 11.31 |
| 07/27/2026 16:17 | 100 | 11.31 |
| 07/27/2026 16:17 | 100 | 11.31 |
| 07/27/2026 16:17 | 100 | 11.305 |
| 07/27/2026 16:17 | 200 | 11.305 |
| 07/27/2026 16:17 | 10 | 11.30 |
| 07/27/2026 16:16 | 200 | 11.30 |
| 07/27/2026 16:16 | 100 | 11.30 |
| 07/27/2026 16:16 | 200 | 11.295 |
| 07/27/2026 16:16 | 200 | 11.30 |
| 07/27/2026 16:16 | 100 | 11.30 |
| 07/27/2026 16:16 | 1400 | 11.31 |
| 07/27/2026 16:16 | 100 | 11.31 |
| 07/27/2026 16:16 | 100 | 11.31 |
| 07/27/2026 16:15 | 77 | 11.33 |
| 07/27/2026 16:15 | 100 | 11.33 |
| 07/27/2026 16:15 | 23 | 11.33 |
| 07/27/2026 16:14 | 100 | 11.33 |
| 07/27/2026 16:14 | 100 | 11.33 |
| 07/27/2026 16:14 | 100 | 11.33 |
| 07/27/2026 16:14 | 100 | 11.33 |
| 07/27/2026 16:14 | 100 | 11.33 |
| 07/27/2026 16:14 | 100 | 11.335 |
| 07/27/2026 16:14 | 44 | 11.33 |
| 07/27/2026 16:14 | 100 | 11.33 |
| 07/27/2026 16:13 | 100 | 11.33 |
| 07/27/2026 16:13 | 100 | 11.335 |
| 07/27/2026 16:13 | 200 | 11.33 |
| 07/27/2026 16:13 | 100 | 11.33 |
| 07/27/2026 16:13 | 100 | 11.33 |
| 07/27/2026 16:13 | 12 | 11.33 |
| 07/27/2026 16:13 | 88 | 11.33 |
| 07/27/2026 16:13 | 100 | 11.33 |
| 07/27/2026 16:13 | 100 | 11.33 |
| 07/27/2026 16:13 | 100 | 11.33 |
| 07/27/2026 16:13 | 19 | 11.32 |
| 07/27/2026 16:13 | 100 | 11.32 |
| 07/27/2026 16:13 | 100 | 11.32 |
| 07/27/2026 16:13 | 100 | 11.32 |
| 07/27/2026 16:13 | 100 | 11.32 |
| 07/27/2026 16:13 | 100 | 11.32 |
| 07/27/2026 16:13 | 100 | 11.32 |
| 07/27/2026 16:13 | 100 | 11.32 |
| 07/27/2026 16:13 | 100 | 11.32 |
| 07/27/2026 16:13 | 5 | 11.32 |
| 07/27/2026 16:13 | 4 | 11.32 |
| 07/27/2026 16:13 | 100 | 11.32 |
| 07/27/2026 16:13 | 100 | 11.32 |
| 07/27/2026 16:13 | 100 | 11.32 |
| 07/27/2026 16:13 | 100 | 11.32 |
| 07/27/2026 16:13 | 100 | 11.32 |
| 07/27/2026 16:13 | 100 | 11.32 |
| 07/27/2026 16:13 | 100 | 11.32 |
| 07/27/2026 16:13 | 100 | 11.32 |
| 07/27/2026 16:13 | 100 | 11.325 |
| 07/27/2026 16:13 | 100 | 11.325 |
| 07/27/2026 16:13 | 100 | 11.33 |
| 07/27/2026 16:13 | 100 | 11.33 |
| 07/27/2026 16:13 | 100 | 11.33 |
| 07/27/2026 16:13 | 100 | 11.33 |
| 07/27/2026 16:13 | 100 | 11.33 |
| 07/27/2026 16:13 | 400 | 11.33 |
| 07/27/2026 16:13 | 100 | 11.33 |
| 07/27/2026 16:13 | 100 | 11.325 |
| 07/27/2026 16:12 | 100 | 11.34 |
| 07/27/2026 16:12 | 100 | 11.34 |
| 07/27/2026 16:12 | 100 | 11.34 |
| 07/27/2026 16:12 | 200 | 11.34 |
| 07/27/2026 16:12 | 5 | 11.34 |
| 07/27/2026 16:12 | 70 | 11.34 |
| 07/27/2026 16:11 | 200 | 11.335 |
| 07/27/2026 16:11 | 100 | 11.335 |
| 07/27/2026 16:11 | 100 | 11.33 |
| 07/27/2026 16:11 | 100 | 11.33 |
| 07/27/2026 16:11 | 100 | 11.33 |
| 07/27/2026 16:11 | 200 | 11.33 |
| 07/27/2026 16:11 | 100 | 11.33 |
| 07/27/2026 16:11 | 100 | 11.33 |
| 07/27/2026 16:11 | 100 | 11.33 |
| 07/27/2026 16:11 | 100 | 11.33 |
| 07/27/2026 16:11 | 100 | 11.33 |
| 07/27/2026 16:11 | 100 | 11.33 |
| 07/27/2026 16:11 | 100 | 11.33 |
| 07/27/2026 16:11 | 100 | 11.33 |
| 07/27/2026 16:11 | 100 | 11.33 |
| 07/27/2026 16:11 | 100 | 11.33 |
| 07/27/2026 16:11 | 300 | 11.33 |
| 07/27/2026 16:11 | 100 | 11.32 |
| 07/27/2026 16:11 | 100 | 11.32 |
| 07/27/2026 16:10 | 100 | 11.32 |
| 07/27/2026 16:10 | 100 | 11.32 |
| 07/27/2026 16:10 | 100 | 11.32 |
| 07/27/2026 16:10 | 100 | 11.32 |
| 07/27/2026 16:10 | 5 | 11.32 |
| 07/27/2026 16:10 | 100 | 11.315 |
| 07/27/2026 16:10 | 100 | 11.31 |
| 07/27/2026 16:10 | 100 | 11.31 |
| 07/27/2026 16:10 | 100 | 11.31 |
| 07/27/2026 16:10 | 100 | 11.31 |
| 07/27/2026 16:10 | 100 | 11.31 |
| 07/27/2026 16:10 | 100 | 11.31 |
| 07/27/2026 16:10 | 100 | 11.31 |
| 07/27/2026 16:10 | 300 | 11.32 |
| 07/27/2026 16:10 | 100 | 11.32 |
| 07/27/2026 16:09 | 100 | 11.32 |
| 07/27/2026 16:09 | 300 | 11.32 |
| 07/27/2026 16:09 | 100 | 11.32 |
| 07/27/2026 16:09 | 100 | 11.32 |
| 07/27/2026 16:09 | 100 | 11.315 |
| 07/27/2026 16:09 | 100 | 11.315 |
| 07/27/2026 16:09 | 100 | 11.315 |
| 07/27/2026 16:08 | 100 | 11.32 |
| 07/27/2026 16:08 | 100 | 11.32 |
| 07/27/2026 16:08 | 100 | 11.33 |
| 07/27/2026 16:08 | 100 | 11.33 |
| 07/27/2026 16:08 | 200 | 11.33 |
| 07/27/2026 16:08 | 100 | 11.33 |
| 07/27/2026 16:08 | 100 | 11.325 |
| 07/27/2026 16:07 | 100 | 11.33 |
| 07/27/2026 16:07 | 100 | 11.33 |
| 07/27/2026 16:07 | 100 | 11.33 |
| 07/27/2026 16:07 | 100 | 11.33 |
| 07/27/2026 16:07 | 100 | 11.32 |
| 07/27/2026 16:07 | 100 | 11.33 |
| 07/27/2026 16:07 | 100 | 11.33 |
| 07/27/2026 16:07 | 100 | 11.34 |
| 07/27/2026 16:07 | 100 | 11.34 |
| 07/27/2026 16:07 | 200 | 11.35 |
| 07/27/2026 16:07 | 100 | 11.35 |
| 07/27/2026 16:07 | 200 | 11.34 |
| 07/27/2026 16:07 | 100 | 11.34 |
| 07/27/2026 16:06 | 100 | 11.33 |
| 07/27/2026 16:06 | 100 | 11.33 |
| 07/27/2026 16:06 | 100 | 11.325 |
| 07/27/2026 16:06 | 100 | 11.32 |
| 07/27/2026 16:06 | 100 | 11.32 |
| 07/27/2026 16:06 | 100 | 11.31 |
| 07/27/2026 16:06 | 100 | 11.31 |
| 07/27/2026 16:06 | 200 | 11.30 |
| 07/27/2026 16:06 | 400 | 11.30 |
| 07/27/2026 16:06 | 100 | 11.30 |
| 07/27/2026 16:06 | 200 | 11.30 |
| 07/27/2026 16:06 | 100 | 11.30 |
| 07/27/2026 16:06 | 100 | 11.28 |
| 07/27/2026 16:06 | 100 | 11.29 |
| 07/27/2026 16:06 | 100 | 11.29 |
| 07/27/2026 16:06 | 100 | 11.29 |
| 07/27/2026 16:06 | 100 | 11.29 |
| 07/27/2026 16:06 | 200 | 11.29 |
| 07/27/2026 16:06 | 100 | 11.29 |
| 07/27/2026 16:06 | 100 | 11.29 |
| 07/27/2026 16:06 | 100 | 11.30 |
| 07/27/2026 16:06 | 100 | 11.30 |
| 07/27/2026 16:06 | 100 | 11.31 |
| 07/27/2026 16:06 | 100 | 11.31 |
| 07/27/2026 16:06 | 100 | 11.32 |
| 07/27/2026 16:06 | 100 | 11.32 |
| 07/27/2026 16:06 | 100 | 11.315 |
| 07/27/2026 16:06 | 100 | 11.31 |
| 07/27/2026 16:06 | 100 | 11.32 |
| 07/27/2026 16:06 | 100 | 11.32 |
| 07/27/2026 16:05 | 100 | 11.33 |
| 07/27/2026 16:05 | 100 | 11.325 |
| 07/27/2026 16:05 | 60 | 11.32 |
| 07/27/2026 16:05 | 100 | 11.32 |
| 07/27/2026 16:05 | 100 | 11.32 |
| 07/27/2026 16:05 | 100 | 11.32 |
| 07/27/2026 16:05 | 100 | 11.32 |
| 07/27/2026 16:05 | 100 | 11.32 |
| 07/27/2026 16:05 | 100 | 11.32 |
| 07/27/2026 16:05 | 100 | 11.32 |
| 07/27/2026 16:05 | 100 | 11.32 |
| 07/27/2026 16:05 | 100 | 11.32 |
| 07/27/2026 16:05 | 100 | 11.32 |
| 07/27/2026 16:05 | 100 | 11.32 |
| 07/27/2026 16:05 | 100 | 11.32 |
| 07/27/2026 16:05 | 134 | 11.32 |
| 07/27/2026 16:05 | 100 | 11.32 |
| 07/27/2026 16:05 | 100 | 11.31 |
| 07/27/2026 16:05 | 100 | 11.31 |
| 07/27/2026 16:05 | 100 | 11.31 |
| 07/27/2026 16:05 | 100 | 11.30 |
| 07/27/2026 16:05 | 100 | 11.30 |
| 07/27/2026 16:05 | 100 | 11.30 |
| 07/27/2026 16:04 | 100 | 11.30 |
| 07/27/2026 16:04 | 100 | 11.30 |
| 07/27/2026 16:04 | 100 | 11.30 |
| 07/27/2026 16:04 | 100 | 11.30 |
| 07/27/2026 16:04 | 100 | 11.30 |
| 07/27/2026 16:04 | 100 | 11.30 |
| 07/27/2026 16:04 | 100 | 11.31 |
| 07/27/2026 16:04 | 100 | 11.31 |
| 07/27/2026 16:04 | 200 | 11.32 |
| 07/27/2026 16:04 | 500 | 11.32 |
| 07/27/2026 16:04 | 100 | 11.33 |
| 07/27/2026 16:04 | 100 | 11.33 |
| 07/27/2026 16:04 | 100 | 11.33 |
| 07/27/2026 16:04 | 100 | 11.33 |
| 07/27/2026 16:03 | 100 | 11.33 |
| 07/27/2026 16:03 | 100 | 11.33 |
| 07/27/2026 16:03 | 100 | 11.33 |
| 07/27/2026 16:03 | 100 | 11.33 |
| 07/27/2026 16:03 | 100 | 11.325 |
| 07/27/2026 16:03 | 100 | 11.325 |
| 07/27/2026 16:03 | 100 | 11.34 |
| 07/27/2026 16:03 | 300 | 11.34 |
| 07/27/2026 16:03 | 100 | 11.35 |
| 07/27/2026 16:03 | 100 | 11.35 |
| 07/27/2026 16:03 | 100 | 11.355 |
| 07/27/2026 16:03 | 200 | 11.35 |
| 07/27/2026 16:03 | 100 | 11.35 |
| 07/27/2026 16:03 | 100 | 11.345 |
| 07/27/2026 16:02 | 100 | 11.33 |
| 07/27/2026 16:02 | 100 | 11.33 |
| 07/27/2026 16:02 | 200 | 11.33 |
| 07/27/2026 16:02 | 100 | 11.325 |
| 07/27/2026 16:02 | 100 | 11.325 |
| 07/27/2026 16:00 | 100 | 11.32 |
| 07/27/2026 16:00 | 100 | 11.31 |
| 07/27/2026 16:00 | 100 | 11.31 |
| 07/27/2026 16:00 | 100 | 11.31 |
| 07/27/2026 16:00 | 100 | 11.31 |
| 07/27/2026 16:00 | 100 | 11.305 |
| 07/27/2026 16:00 | 100 | 11.30 |
| 07/27/2026 16:00 | 200 | 11.30 |
| 07/27/2026 16:00 | 100 | 11.30 |
| 07/27/2026 16:00 | 100 | 11.30 |
| 07/27/2026 16:00 | 100 | 11.30 |
| 07/27/2026 16:00 | 100 | 11.30 |
| 07/27/2026 16:00 | 100 | 11.31 |
| 07/27/2026 16:00 | 100 | 11.31 |
| 07/27/2026 16:00 | 100 | 11.31 |
| 07/27/2026 15:59 | 100 | 11.31 |
| 07/27/2026 15:59 | 42 | 11.31 |
| 07/27/2026 15:59 | 100 | 11.305 |
| 07/27/2026 15:59 | 100 | 11.30 |
| 07/27/2026 15:59 | 100 | 11.30 |
| 07/27/2026 15:59 | 26 | 11.30 |
| 07/27/2026 15:59 | 1 | 11.30 |
| 07/27/2026 15:58 | 100 | 11.30 |
| 07/27/2026 15:58 | 100 | 11.315 |
| 07/27/2026 15:58 | 100 | 11.315 |
| 07/27/2026 15:58 | 100 | 11.315 |
| 07/27/2026 15:57 | 300 | 11.33 |
| 07/27/2026 15:57 | 100 | 11.33 |
| 07/27/2026 15:57 | 100 | 11.33 |
| 07/27/2026 15:57 | 100 | 11.33 |
| 07/27/2026 15:57 | 100 | 11.33 |
| 07/27/2026 15:57 | 100 | 11.33 |
| 07/27/2026 15:57 | 7 | 11.33 |
| 07/27/2026 15:57 | 100 | 11.33 |
| 07/27/2026 15:57 | 100 | 11.325 |
| 07/27/2026 15:57 | 100 | 11.325 |
| 07/27/2026 15:56 | 100 | 11.33 |
| 07/27/2026 15:56 | 100 | 11.33 |
| 07/27/2026 15:56 | 100 | 11.33 |
| 07/27/2026 15:56 | 1 | 11.33 |
| 07/27/2026 15:56 | 100 | 11.34 |
| 07/27/2026 15:56 | 100 | 11.34 |
| 07/27/2026 15:56 | 76 | 11.34 |
| 07/27/2026 15:56 | 100 | 11.34 |
| 07/27/2026 15:56 | 100 | 11.34 |
| 07/27/2026 15:56 | 100 | 11.33 |
| 07/27/2026 15:56 | 200 | 11.33 |
| 07/27/2026 15:56 | 100 | 11.32 |
| 07/27/2026 15:56 | 100 | 11.32 |
| 07/27/2026 15:56 | 300 | 11.32 |
| 07/27/2026 15:56 | 100 | 11.32 |
| 07/27/2026 15:56 | 1 | 11.32 |
| 07/27/2026 15:56 | 100 | 11.32 |
| 07/27/2026 15:56 | 400 | 11.32 |
| 07/27/2026 15:56 | 100 | 11.315 |
| 07/27/2026 15:55 | 10 | 11.31 |
| 07/27/2026 15:55 | 100 | 11.31 |
| 07/27/2026 15:55 | 3 | 11.31 |
| 07/27/2026 15:53 | 100 | 11.35 |
| 07/27/2026 15:53 | 100 | 11.35 |
| 07/27/2026 15:53 | 60 | 11.35 |
| 07/27/2026 15:53 | 20 | 11.35 |
| 07/27/2026 15:53 | 20 | 11.35 |
| 07/27/2026 15:52 | 100 | 11.35 |
| 07/27/2026 15:52 | 100 | 11.35 |
| 07/27/2026 15:52 | 100 | 11.35 |
| 07/27/2026 15:52 | 100 | 11.35 |
| 07/27/2026 15:52 | 100 | 11.35 |
| 07/27/2026 15:52 | 100 | 11.35 |
| 07/27/2026 15:52 | 100 | 11.35 |
| 07/27/2026 15:52 | 100 | 11.35 |
| 07/27/2026 15:52 | 100 | 11.36 |
| 07/27/2026 15:52 | 100 | 11.36 |
| 07/27/2026 15:52 | 100 | 11.36 |
| 07/27/2026 15:52 | 100 | 11.355 |
| 07/27/2026 15:52 | 1 | 11.37 |
| 07/27/2026 15:52 | 99 | 11.37 |
| 07/27/2026 15:52 | 100 | 11.37 |
| 07/27/2026 15:51 | 100 | 11.37 |
| 07/27/2026 15:51 | 100 | 11.37 |
| 07/27/2026 15:51 | 200 | 11.36 |
| 07/27/2026 15:51 | 100 | 11.37 |
| 07/27/2026 15:51 | 100 | 11.37 |
| 07/27/2026 15:51 | 100 | 11.38 |
| 07/27/2026 15:51 | 100 | 11.38 |
| 07/27/2026 15:51 | 100 | 11.38 |
| 07/27/2026 15:51 | 100 | 11.375 |
| 07/27/2026 15:51 | 100 | 11.37 |
| 07/27/2026 15:51 | 200 | 11.37 |
| 07/27/2026 15:51 | 100 | 11.37 |
| 07/27/2026 15:51 | 100 | 11.37 |
| 07/27/2026 15:51 | 100 | 11.38 |
| 07/27/2026 15:50 | 100 | 11.39 |
| 07/27/2026 15:50 | 100 | 11.38 |
| 07/27/2026 15:50 | 100 | 11.38 |
| 07/27/2026 15:50 | 100 | 11.38 |
| 07/27/2026 15:50 | 100 | 11.38 |
| 07/27/2026 15:50 | 100 | 11.38 |
| 07/27/2026 15:50 | 100 | 11.39 |
| 07/27/2026 15:50 | 100 | 11.39 |
| 07/27/2026 15:50 | 100 | 11.39 |
| 07/27/2026 15:50 | 100 | 11.39 |
| 07/27/2026 15:50 | 193 | 11.39 |
| 07/27/2026 15:50 | 7 | 11.39 |
| 07/27/2026 15:50 | 200 | 11.395 |
| 07/27/2026 15:49 | 78 | 11.38 |
| 07/27/2026 15:49 | 22 | 11.38 |
| 07/27/2026 15:49 | 100 | 11.38 |
| 07/27/2026 15:49 | 5 | 11.38 |
| 07/27/2026 15:49 | 100 | 11.38 |
| 07/27/2026 15:49 | 100 | 11.38 |
| 07/27/2026 15:49 | 100 | 11.375 |
| 07/27/2026 15:49 | 100 | 11.39 |
| 07/27/2026 15:49 | 100 | 11.385 |
| 07/27/2026 15:49 | 100 | 11.38 |
| 07/27/2026 15:49 | 100 | 11.39 |
| 07/27/2026 15:49 | 100 | 11.39 |
| 07/27/2026 15:49 | 200 | 11.39 |
| 07/27/2026 15:49 | 100 | 11.395 |
| 07/27/2026 15:49 | 100 | 11.40 |
| 07/27/2026 15:48 | 100 | 11.41 |
| 07/27/2026 15:48 | 100 | 11.42 |
| 07/27/2026 15:48 | 100 | 11.42 |
| 07/27/2026 15:48 | 9 | 11.41 |
| 07/27/2026 15:48 | 5 | 11.37 |
| 07/27/2026 15:48 | 100 | 11.37 |
| 07/27/2026 15:48 | 200 | 11.37 |
| 07/27/2026 15:47 | 70 | 11.37 |
| 07/27/2026 15:47 | 70 | 11.36 |
| 07/27/2026 15:47 | 100 | 11.34 |
| 07/27/2026 15:47 | 100 | 11.33 |
| 07/27/2026 15:45 | 25 | 11.34 |
| 07/27/2026 15:45 | 100 | 11.34 |
| 07/27/2026 15:45 | 100 | 11.33 |
| 07/27/2026 15:45 | 200 | 11.33 |
| 07/27/2026 15:45 | 100 | 11.33 |
| 07/27/2026 15:45 | 100 | 11.33 |
| 07/27/2026 15:45 | 124 | 11.335 |
| 07/27/2026 15:45 | 200 | 11.335 |
| 07/27/2026 15:45 | 46 | 11.32 |
| 07/27/2026 15:44 | 100 | 11.32 |
| 07/27/2026 15:44 | 100 | 11.32 |
| 07/27/2026 15:44 | 100 | 11.33 |
| 07/27/2026 15:44 | 100 | 11.33 |
| 07/27/2026 15:44 | 200 | 11.33 |
| 07/27/2026 15:43 | 100 | 11.31 |
| 07/27/2026 15:43 | 500 | 11.31 |
| 07/27/2026 15:43 | 400 | 11.30 |
| 07/27/2026 15:43 | 100 | 11.30 |
| 07/27/2026 15:43 | 200 | 11.30 |
| 07/27/2026 15:43 | 100 | 11.30 |
| 07/27/2026 15:43 | 74 | 11.31 |
| 07/27/2026 15:43 | 20 | 11.31 |
| 07/27/2026 15:43 | 6 | 11.31 |
| 07/27/2026 15:43 | 2 | 11.31 |
| 07/27/2026 15:43 | 17 | 11.31 |
| 07/27/2026 15:43 | 58 | 11.31 |
| 07/27/2026 15:43 | 25 | 11.31 |
| 07/27/2026 15:43 | 100 | 11.315 |
| 07/27/2026 15:43 | 100 | 11.32 |
| 07/27/2026 15:42 | 127 | 11.31 |
| 07/27/2026 15:42 | 73 | 11.31 |
| 07/27/2026 15:42 | 6 | 11.32 |
| 07/27/2026 15:42 | 200 | 11.32 |
| 07/27/2026 15:42 | 100 | 11.32 |
| 07/27/2026 15:41 | 100 | 11.37 |
| 07/27/2026 15:41 | 400 | 11.37 |
| 07/27/2026 15:41 | 100 | 11.38 |
| 07/27/2026 15:41 | 100 | 11.38 |
| 07/27/2026 15:41 | 111 | 11.39 |
| 07/27/2026 15:41 | 100 | 11.38 |
| 07/27/2026 15:41 | 100 | 11.39 |
| 07/27/2026 15:41 | 100 | 11.39 |
| 07/27/2026 15:41 | 100 | 11.39 |
| 07/27/2026 15:41 | 100 | 11.39 |
| 07/27/2026 15:41 | 100 | 11.39 |
| 07/27/2026 15:41 | 100 | 11.385 |
| 07/27/2026 15:41 | 23 | 11.38 |
| 07/27/2026 15:41 | 2 | 11.38 |
| 07/27/2026 15:41 | 100 | 11.39 |
| 07/27/2026 15:41 | 100 | 11.39 |
| 07/27/2026 15:41 | 100 | 11.39 |
| 07/27/2026 15:41 | 100 | 11.385 |
| 07/27/2026 15:41 | 100 | 11.385 |
| 07/27/2026 15:41 | 100 | 11.39 |
| 07/27/2026 15:41 | 100 | 11.40 |
| 07/27/2026 15:41 | 200 | 11.40 |
| 07/27/2026 15:41 | 100 | 11.40 |
| 07/27/2026 15:41 | 100 | 11.40 |
| 07/27/2026 15:41 | 4 | 11.42 |
| 07/27/2026 15:41 | 400 | 11.44 |
| 07/27/2026 15:40 | 100 | 11.44 |
| 07/27/2026 15:40 | 67 | 11.43 |
| 07/27/2026 15:40 | 100 | 11.42 |
| 07/27/2026 15:40 | 200 | 11.42 |
| 07/27/2026 15:40 | 6 | 11.41 |
| 07/27/2026 15:39 | 92 | 11.43 |
| 07/27/2026 15:39 | 100 | 11.43 |
| 07/27/2026 15:39 | 25 | 11.42 |
| 07/27/2026 15:39 | 100 | 11.435 |
| 07/27/2026 15:39 | 100 | 11.43 |
| 07/27/2026 15:38 | 100 | 11.40 |
| 07/27/2026 15:38 | 100 | 11.40 |
| 07/27/2026 15:37 | 100 | 11.41 |
| 07/27/2026 15:37 | 100 | 11.41 |
| 07/27/2026 15:37 | 100 | 11.44 |
| 07/27/2026 15:37 | 100 | 11.44 |
| 07/27/2026 15:36 | 100 | 11.47 |
| 07/27/2026 15:36 | 100 | 11.485 |
| 07/27/2026 15:36 | 100 | 11.49 |
| 07/27/2026 15:36 | 1 | 11.49 |
| 07/27/2026 15:36 | 99 | 11.49 |
| 07/27/2026 15:35 | 100 | 11.515 |
| 07/27/2026 15:35 | 100 | 11.52 |
| 07/27/2026 15:35 | 100 | 11.52 |
| 07/27/2026 15:35 | 100 | 11.53 |
| 07/27/2026 15:35 | 200 | 11.54 |
| 07/27/2026 15:35 | 100 | 11.53 |
| 07/27/2026 15:35 | 100 | 11.52 |
| 07/27/2026 15:35 | 200 | 11.515 |
| 07/27/2026 15:34 | 100 | 11.53 |
| 07/27/2026 15:34 | 900 | 11.53 |
| 07/27/2026 15:34 | 200 | 11.53 |
| 07/27/2026 15:33 | 100 | 11.515 |
| 07/27/2026 15:33 | 100 | 11.51 |
| 07/27/2026 15:33 | 49 | 11.51 |
| 07/27/2026 15:33 | 2 | 11.51 |
| 07/27/2026 15:33 | 162 | 11.50 |
| 07/27/2026 15:33 | 11 | 11.50 |
| 07/27/2026 15:33 | 140 | 11.50 |
| 07/27/2026 15:33 | 5882 | 11.50 |
| 07/27/2026 15:33 | 118 | 11.50 |
| 07/27/2026 15:33 | 65 | 11.50 |
| 07/27/2026 15:33 | 800 | 11.50 |
| 07/27/2026 15:33 | 2 | 11.50 |
| 07/27/2026 15:33 | 515 | 11.50 |
| 07/27/2026 15:33 | 128 | 11.49 |
| 07/27/2026 15:33 | 1172 | 11.49 |
| 07/27/2026 15:32 | 200 | 11.48 |
| 07/27/2026 15:32 | 200 | 11.47 |
| 07/27/2026 15:32 | 100 | 11.46 |
| 07/27/2026 15:32 | 100 | 11.47 |
| 07/27/2026 15:32 | 100 | 11.49 |
| 07/27/2026 15:31 | 100 | 11.49 |
| 07/27/2026 15:31 | 100 | 11.46 |
| 07/27/2026 15:31 | 100 | 11.45 |
| 07/27/2026 15:31 | 5 | 11.42 |
| 07/27/2026 15:30 | 500 | 11.39 |
| 07/27/2026 15:30 | 140 | 11.345 |
| 07/27/2026 15:30 | 60 | 11.345 |
| 07/27/2026 15:30 | 60 | 11.36 |
| 07/27/2026 15:30 | 10062 | 11.33 |
| 07/27/2026 15:30 | 10062 | 11.33 |