Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:56:54
|
Geld
26.08.2026 -
21:56:58
|
Geld Volumen |
Brief
26.08.2026 -
21:56:58
|
Brief Volumen |
|---|---|---|---|---|
|
87.31
-0.37
(
-0.42% )
|
87.30
|
200 |
87.32
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:57 | 5 | 87.32 |
| 08/26/2026 21:57 | 50 | 87.28 |
| 08/26/2026 21:57 | 12 | 87.29 |
| 08/26/2026 21:57 | 500 | 87.30 |
| 08/26/2026 21:57 | 100 | 87.30 |
| 08/26/2026 21:57 | 100 | 87.30 |
| 08/26/2026 21:57 | 2 | 87.30 |
| 08/26/2026 21:57 | 198 | 87.30 |
| 08/26/2026 21:57 | 100 | 87.30 |
| 08/26/2026 21:57 | 18 | 87.30 |
| 08/26/2026 21:57 | 18 | 87.30 |
| 08/26/2026 21:57 | 18 | 87.30 |
| 08/26/2026 21:57 | 60 | 87.30 |
| 08/26/2026 21:57 | 26 | 87.30 |
| 08/26/2026 21:57 | 100 | 87.30 |
| 08/26/2026 21:57 | 2 | 87.31 |
| 08/26/2026 21:57 | 19 | 87.32 |
| 08/26/2026 21:57 | 19 | 87.34 |
| 08/26/2026 21:57 | 8 | 87.33 |
| 08/26/2026 21:57 | 2 | 87.33 |
| 08/26/2026 21:57 | 50 | 87.41 |
| 08/26/2026 21:57 | 100 | 87.36 |
| 08/26/2026 21:57 | 100 | 87.31 |
| 08/26/2026 21:57 | 8 | 87.31 |
| 08/26/2026 21:57 | 2 | 87.31 |
| 08/26/2026 21:57 | 5 | 87.31 |
| 08/26/2026 21:57 | 36 | 87.31 |
| 08/26/2026 21:57 | 26 | 87.33 |
| 08/26/2026 21:57 | 5 | 87.33 |
| 08/26/2026 21:57 | 60 | 87.33 |
| 08/26/2026 21:57 | 43 | 87.32 |
| 08/26/2026 21:57 | 19 | 87.32 |
| 08/26/2026 21:57 | 100 | 87.32 |
| 08/26/2026 21:57 | 9 | 87.32 |
| 08/26/2026 21:57 | 2 | 87.32 |
| 08/26/2026 21:57 | 7 | 87.32 |
| 08/26/2026 21:57 | 2 | 87.32 |
| 08/26/2026 21:57 | 3 | 87.32 |
| 08/26/2026 21:57 | 6 | 87.32 |
| 08/26/2026 21:57 | 3 | 87.32 |
| 08/26/2026 21:57 | 2 | 87.34 |
| 08/26/2026 21:57 | 2 | 87.35 |
| 08/26/2026 21:57 | 7 | 87.36 |
| 08/26/2026 21:57 | 6 | 87.36 |
| 08/26/2026 21:57 | 13 | 87.36 |
| 08/26/2026 21:57 | 6928 | 87.55 |
| 08/26/2026 21:57 | 9057 | 87.55 |
| 08/26/2026 21:57 | 3 | 87.55 |
| 08/26/2026 21:57 | 1710 | 87.55 |
| 08/26/2026 21:57 | 72 | 87.55 |
| 08/26/2026 21:57 | 300 | 87.55 |
| 08/26/2026 21:57 | 1401 | 87.55 |
| 08/26/2026 21:57 | 300 | 87.55 |
| 08/26/2026 21:57 | 300 | 87.55 |
| 08/26/2026 21:57 | 300 | 87.55 |
| 08/26/2026 21:57 | 6 | 87.54 |
| 08/26/2026 21:57 | 10 | 87.52 |
| 08/26/2026 21:57 | 1 | 87.50 |
| 08/26/2026 21:57 | 100 | 87.50 |
| 08/26/2026 21:57 | 1 | 87.47 |
| 08/26/2026 21:57 | 1 | 87.46 |
| 08/26/2026 21:57 | 20 | 87.46 |
| 08/26/2026 21:57 | 1 | 87.45 |
| 08/26/2026 21:57 | 1 | 87.45 |
| 08/26/2026 21:57 | 1 | 87.43 |
| 08/26/2026 21:57 | 20 | 87.42 |
| 08/26/2026 21:57 | 1 | 87.41 |
| 08/26/2026 21:57 | 100 | 87.39 |
| 08/26/2026 21:57 | 37 | 87.37 |
| 08/26/2026 21:57 | 28 | 87.37 |
| 08/26/2026 21:57 | 13 | 87.37 |
| 08/26/2026 21:57 | 58 | 87.36 |
| 08/26/2026 21:57 | 62 | 87.36 |
| 08/26/2026 21:57 | 26 | 87.36 |
| 08/26/2026 21:57 | 28 | 87.35 |
| 08/26/2026 21:57 | 3 | 87.34 |
| 08/26/2026 21:57 | 26 | 87.34 |
| 08/26/2026 21:57 | 60 | 87.33 |
| 08/26/2026 21:57 | 100 | 87.33 |
| 08/26/2026 21:57 | 28 | 87.33 |
| 08/26/2026 21:57 | 100 | 87.32 |
| 08/26/2026 21:57 | 100 | 87.32 |
| 08/26/2026 21:57 | 26 | 87.32 |
| 08/26/2026 21:57 | 200 | 87.32 |
| 08/26/2026 21:57 | 28 | 87.31 |
| 08/26/2026 21:56 | 93 | 87.31 |
| 08/26/2026 21:56 | 5 | 87.31 |
| 08/26/2026 21:56 | 7 | 87.31 |
| 08/26/2026 21:56 | 5 | 87.31 |
| 08/26/2026 21:56 | 100 | 87.31 |
| 08/26/2026 21:56 | 200 | 87.31 |
| 08/26/2026 21:56 | 1 | 87.31 |
| 08/26/2026 21:56 | 100 | 87.31 |
| 08/26/2026 21:56 | 4 | 87.31 |
| 08/26/2026 21:56 | 100 | 87.31 |
| 08/26/2026 21:56 | 5 | 87.32 |
| 08/26/2026 21:56 | 46 | 87.32 |
| 08/26/2026 21:56 | 26 | 87.32 |
| 08/26/2026 21:56 | 20 | 87.33 |
| 08/26/2026 21:56 | 2 | 87.33 |
| 08/26/2026 21:56 | 100 | 87.32 |
| 08/26/2026 21:56 | 1 | 87.32 |
| 08/26/2026 21:56 | 96 | 87.31 |
| 08/26/2026 21:56 | 200 | 87.31 |
| 08/26/2026 21:56 | 200 | 87.30 |
| 08/26/2026 21:56 | 1 | 87.30 |
| 08/26/2026 21:56 | 100 | 87.31 |
| 08/26/2026 21:56 | 1 | 87.31 |
| 08/26/2026 21:56 | 100 | 87.31 |
| 08/26/2026 21:56 | 5 | 87.31 |
| 08/26/2026 21:56 | 50 | 87.31 |
| 08/26/2026 21:56 | 1 | 87.31 |
| 08/26/2026 21:56 | 2 | 87.32 |
| 08/26/2026 21:56 | 1 | 87.32 |
| 08/26/2026 21:56 | 200 | 87.32 |
| 08/26/2026 21:56 | 50 | 87.32 |
| 08/26/2026 21:56 | 60 | 87.335 |
| 08/26/2026 21:56 | 4 | 87.335 |
| 08/26/2026 21:56 | 3 | 87.33 |
| 08/26/2026 21:56 | 1 | 87.33 |
| 08/26/2026 21:56 | 52 | 87.34 |
| 08/26/2026 21:56 | 48 | 87.34 |
| 08/26/2026 21:56 | 52 | 87.34 |
| 08/26/2026 21:56 | 48 | 87.34 |
| 08/26/2026 21:56 | 100 | 87.34 |
| 08/26/2026 21:56 | 100 | 87.34 |
| 08/26/2026 21:56 | 60 | 87.34 |
| 08/26/2026 21:56 | 200 | 87.34 |
| 08/26/2026 21:56 | 1 | 87.36 |
| 08/26/2026 21:56 | 1 | 87.36 |
| 08/26/2026 21:56 | 100 | 87.34 |
| 08/26/2026 21:56 | 2 | 87.34 |
| 08/26/2026 21:56 | 1 | 87.34 |
| 08/26/2026 21:56 | 1 | 87.34 |
| 08/26/2026 21:56 | 1 | 87.325 |
| 08/26/2026 21:56 | 102 | 87.33 |
| 08/26/2026 21:56 | 7 | 87.33 |
| 08/26/2026 21:56 | 50 | 87.32 |
| 08/26/2026 21:56 | 3 | 87.32 |
| 08/26/2026 21:56 | 200 | 87.32 |
| 08/26/2026 21:56 | 87 | 87.32 |
| 08/26/2026 21:56 | 13 | 87.32 |
| 08/26/2026 21:56 | 26 | 87.32 |
| 08/26/2026 21:56 | 240 | 87.31 |
| 08/26/2026 21:56 | 100 | 87.31 |
| 08/26/2026 21:56 | 1 | 87.29 |
| 08/26/2026 21:56 | 9 | 87.30 |
| 08/26/2026 21:56 | 1 | 87.30 |
| 08/26/2026 21:56 | 6 | 87.30 |
| 08/26/2026 21:56 | 2 | 87.31 |
| 08/26/2026 21:56 | 2 | 87.31 |
| 08/26/2026 21:56 | 20 | 87.31 |
| 08/26/2026 21:56 | 180 | 87.31 |
| 08/26/2026 21:55 | 76 | 87.32 |
| 08/26/2026 21:55 | 100 | 87.32 |
| 08/26/2026 21:55 | 1 | 87.32 |
| 08/26/2026 21:55 | 1 | 87.32 |
| 08/26/2026 21:55 | 1 | 87.32 |
| 08/26/2026 21:55 | 400 | 87.32 |
| 08/26/2026 21:55 | 21 | 87.32 |
| 08/26/2026 21:55 | 200 | 87.32 |
| 08/26/2026 21:55 | 8 | 87.33 |
| 08/26/2026 21:55 | 200 | 87.33 |
| 08/26/2026 21:55 | 200 | 87.33 |
| 08/26/2026 21:55 | 1 | 87.34 |
| 08/26/2026 21:55 | 24 | 87.34 |
| 08/26/2026 21:55 | 1 | 87.37 |
| 08/26/2026 21:55 | 100 | 87.36 |
| 08/26/2026 21:55 | 63 | 87.36 |
| 08/26/2026 21:55 | 1 | 87.36 |
| 08/26/2026 21:55 | 44 | 87.36 |
| 08/26/2026 21:55 | 37 | 87.36 |
| 08/26/2026 21:55 | 100 | 87.36 |
| 08/26/2026 21:55 | 32 | 87.36 |
| 08/26/2026 21:55 | 1 | 87.34 |
| 08/26/2026 21:55 | 50 | 87.34 |
| 08/26/2026 21:55 | 1 | 87.35 |
| 08/26/2026 21:55 | 100 | 87.35 |
| 08/26/2026 21:55 | 66 | 87.35 |
| 08/26/2026 21:55 | 134 | 87.35 |
| 08/26/2026 21:55 | 1 | 87.37 |
| 08/26/2026 21:55 | 100 | 87.37 |
| 08/26/2026 21:55 | 99 | 87.37 |
| 08/26/2026 21:55 | 79 | 87.37 |
| 08/26/2026 21:55 | 32 | 87.37 |
| 08/26/2026 21:55 | 12 | 87.37 |
| 08/26/2026 21:55 | 100 | 87.37 |
| 08/26/2026 21:55 | 1 | 87.38 |
| 08/26/2026 21:55 | 50 | 87.39 |
| 08/26/2026 21:55 | 109 | 87.39 |
| 08/26/2026 21:55 | 2 | 87.405 |
| 08/26/2026 21:55 | 4 | 87.40 |
| 08/26/2026 21:55 | 91 | 87.39 |
| 08/26/2026 21:55 | 1 | 87.40 |
| 08/26/2026 21:55 | 4 | 87.42 |
| 08/26/2026 21:55 | 5 | 87.41 |
| 08/26/2026 21:55 | 100 | 87.42 |
| 08/26/2026 21:55 | 12 | 87.42 |
| 08/26/2026 21:55 | 6 | 87.41 |
| 08/26/2026 21:55 | 48 | 87.40 |
| 08/26/2026 21:55 | 17 | 87.40 |
| 08/26/2026 21:55 | 100 | 87.40 |
| 08/26/2026 21:55 | 3 | 87.39 |
| 08/26/2026 21:55 | 6 | 87.39 |
| 08/26/2026 21:55 | 6 | 87.39 |
| 08/26/2026 21:55 | 25 | 87.38 |
| 08/26/2026 21:55 | 100 | 87.38 |
| 08/26/2026 21:55 | 1 | 87.38 |
| 08/26/2026 21:55 | 400 | 87.40 |
| 08/26/2026 21:55 | 100 | 87.40 |
| 08/26/2026 21:55 | 140 | 87.40 |
| 08/26/2026 21:55 | 60 | 87.40 |
| 08/26/2026 21:55 | 1 | 87.41 |
| 08/26/2026 21:55 | 5 | 87.41 |
| 08/26/2026 21:55 | 2 | 87.41 |
| 08/26/2026 21:55 | 1 | 87.41 |
| 08/26/2026 21:54 | 7 | 87.43 |
| 08/26/2026 21:54 | 11 | 87.43 |
| 08/26/2026 21:54 | 5 | 87.43 |
| 08/26/2026 21:54 | 2 | 87.43 |
| 08/26/2026 21:54 | 13 | 87.43 |
| 08/26/2026 21:54 | 5 | 87.43 |
| 08/26/2026 21:54 | 34 | 87.42 |
| 08/26/2026 21:54 | 1 | 87.42 |
| 08/26/2026 21:54 | 9 | 87.43 |
| 08/26/2026 21:54 | 9 | 87.43 |
| 08/26/2026 21:54 | 7 | 87.43 |
| 08/26/2026 21:54 | 5 | 87.43 |
| 08/26/2026 21:54 | 65 | 87.44 |
| 08/26/2026 21:54 | 30 | 87.44 |
| 08/26/2026 21:54 | 5 | 87.44 |
| 08/26/2026 21:54 | 97 | 87.44 |
| 08/26/2026 21:54 | 3 | 87.44 |
| 08/26/2026 21:54 | 99 | 87.44 |
| 08/26/2026 21:54 | 1 | 87.44 |
| 08/26/2026 21:54 | 2 | 87.44 |
| 08/26/2026 21:54 | 2 | 87.45 |
| 08/26/2026 21:54 | 2 | 87.46 |
| 08/26/2026 21:54 | 36 | 87.46 |
| 08/26/2026 21:54 | 2 | 87.45 |
| 08/26/2026 21:54 | 100 | 87.45 |
| 08/26/2026 21:54 | 300 | 87.46 |
| 08/26/2026 21:54 | 16 | 87.46 |
| 08/26/2026 21:54 | 11 | 87.46 |
| 08/26/2026 21:54 | 89 | 87.46 |
| 08/26/2026 21:54 | 1 | 87.47 |
| 08/26/2026 21:54 | 60 | 87.47 |
| 08/26/2026 21:54 | 83 | 87.47 |
| 08/26/2026 21:54 | 117 | 87.47 |
| 08/26/2026 21:54 | 200 | 87.48 |
| 08/26/2026 21:54 | 1 | 87.48 |
| 08/26/2026 21:54 | 200 | 87.48 |
| 08/26/2026 21:54 | 100 | 87.48 |
| 08/26/2026 21:54 | 1 | 87.49 |
| 08/26/2026 21:54 | 48 | 87.50 |
| 08/26/2026 21:54 | 52 | 87.50 |
| 08/26/2026 21:54 | 4 | 87.50 |
| 08/26/2026 21:54 | 96 | 87.50 |
| 08/26/2026 21:54 | 100 | 87.50 |
| 08/26/2026 21:54 | 1 | 87.50 |
| 08/26/2026 21:54 | 22 | 87.50 |
| 08/26/2026 21:54 | 20 | 87.50 |
| 08/26/2026 21:54 | 5 | 87.50 |
| 08/26/2026 21:54 | 2 | 87.51 |
| 08/26/2026 21:54 | 4 | 87.51 |
| 08/26/2026 21:54 | 100 | 87.51 |
| 08/26/2026 21:54 | 1 | 87.51 |
| 08/26/2026 21:54 | 197 | 87.51 |
| 08/26/2026 21:54 | 319 | 87.51 |
| 08/26/2026 21:54 | 89 | 87.51 |
| 08/26/2026 21:54 | 1 | 87.52 |
| 08/26/2026 21:54 | 1 | 87.52 |
| 08/26/2026 21:54 | 33 | 87.52 |
| 08/26/2026 21:54 | 2 | 87.52 |
| 08/26/2026 21:54 | 57 | 87.52 |
| 08/26/2026 21:54 | 100 | 87.52 |
| 08/26/2026 21:54 | 100 | 87.52 |
| 08/26/2026 21:54 | 8 | 87.52 |
| 08/26/2026 21:54 | 100 | 87.52 |
| 08/26/2026 21:54 | 100 | 87.52 |
| 08/26/2026 21:54 | 100 | 87.52 |
| 08/26/2026 21:54 | 17 | 87.52 |
| 08/26/2026 21:54 | 1 | 87.53 |
| 08/26/2026 21:54 | 4 | 87.53 |
| 08/26/2026 21:54 | 38 | 87.55 |
| 08/26/2026 21:54 | 2 | 87.55 |
| 08/26/2026 21:54 | 100 | 87.55 |
| 08/26/2026 21:54 | 20 | 87.55 |
| 08/26/2026 21:53 | 1 | 87.53 |
| 08/26/2026 21:53 | 38 | 87.54 |
| 08/26/2026 21:53 | 38 | 87.55 |
| 08/26/2026 21:53 | 1 | 87.57 |
| 08/26/2026 21:53 | 1 | 87.57 |
| 08/26/2026 21:53 | 40 | 87.57 |
| 08/26/2026 21:53 | 38 | 87.56 |
| 08/26/2026 21:53 | 36 | 87.56 |
| 08/26/2026 21:53 | 100 | 87.55 |
| 08/26/2026 21:53 | 7 | 87.535 |
| 08/26/2026 21:53 | 9 | 87.53 |
| 08/26/2026 21:53 | 25 | 87.53 |
| 08/26/2026 21:53 | 9 | 87.53 |
| 08/26/2026 21:53 | 100 | 87.53 |
| 08/26/2026 21:53 | 172 | 87.53 |
| 08/26/2026 21:53 | 100 | 87.53 |
| 08/26/2026 21:53 | 1 | 87.53 |
| 08/26/2026 21:53 | 100 | 87.53 |
| 08/26/2026 21:53 | 1 | 87.54 |
| 08/26/2026 21:53 | 5 | 87.54 |
| 08/26/2026 21:53 | 5 | 87.54 |
| 08/26/2026 21:53 | 77 | 87.54 |
| 08/26/2026 21:53 | 23 | 87.54 |
| 08/26/2026 21:53 | 14 | 87.54 |
| 08/26/2026 21:53 | 200 | 87.55 |
| 08/26/2026 21:53 | 27 | 87.55 |
| 08/26/2026 21:53 | 5 | 87.55 |
| 08/26/2026 21:53 | 50 | 87.55 |
| 08/26/2026 21:53 | 30 | 87.55 |
| 08/26/2026 21:53 | 38 | 87.55 |
| 08/26/2026 21:53 | 2 | 87.56 |
| 08/26/2026 21:52 | 60 | 87.56 |
| 08/26/2026 21:52 | 40 | 87.56 |
| 08/26/2026 21:52 | 100 | 87.58 |
| 08/26/2026 21:52 | 58 | 87.56 |
| 08/26/2026 21:52 | 42 | 87.56 |
| 08/26/2026 21:52 | 100 | 87.56 |
| 08/26/2026 21:52 | 76 | 87.57 |
| 08/26/2026 21:52 | 2 | 87.56 |
| 08/26/2026 21:52 | 9 | 87.56 |
| 08/26/2026 21:52 | 300 | 87.57 |
| 08/26/2026 21:52 | 10 | 87.57 |
| 08/26/2026 21:52 | 100 | 87.57 |
| 08/26/2026 21:52 | 30 | 87.58 |
| 08/26/2026 21:52 | 70 | 87.58 |
| 08/26/2026 21:52 | 11 | 87.58 |
| 08/26/2026 21:52 | 1 | 87.58 |
| 08/26/2026 21:52 | 28 | 87.58 |
| 08/26/2026 21:52 | 6 | 87.575 |
| 08/26/2026 21:51 | 54 | 87.58 |
| 08/26/2026 21:51 | 146 | 87.58 |
| 08/26/2026 21:51 | 4 | 87.565 |
| 08/26/2026 21:51 | 2 | 87.56 |
| 08/26/2026 21:51 | 2 | 87.56 |
| 08/26/2026 21:51 | 1 | 87.56 |
| 08/26/2026 21:51 | 50 | 87.57 |
| 08/26/2026 21:51 | 5 | 87.57 |
| 08/26/2026 21:51 | 72 | 87.57 |
| 08/26/2026 21:51 | 28 | 87.57 |
| 08/26/2026 21:51 | 100 | 87.58 |
| 08/26/2026 21:51 | 18 | 87.58 |
| 08/26/2026 21:51 | 9 | 87.57 |
| 08/26/2026 21:51 | 100 | 87.57 |
| 08/26/2026 21:50 | 200 | 87.54 |
| 08/26/2026 21:50 | 62 | 87.54 |
| 08/26/2026 21:50 | 100 | 87.54 |
| 08/26/2026 21:50 | 5 | 87.54 |
| 08/26/2026 21:50 | 13 | 87.54 |
| 08/26/2026 21:50 | 20 | 87.54 |
| 08/26/2026 21:50 | 100 | 87.54 |
| 08/26/2026 21:50 | 38 | 87.54 |
| 08/26/2026 21:50 | 100 | 87.54 |
| 08/26/2026 21:50 | 62 | 87.54 |
| 08/26/2026 21:50 | 100 | 87.54 |
| 08/26/2026 21:50 | 100 | 87.54 |
| 08/26/2026 21:50 | 9 | 87.54 |
| 08/26/2026 21:50 | 5 | 87.54 |
| 08/26/2026 21:50 | 100 | 87.54 |
| 08/26/2026 21:50 | 133 | 87.54 |
| 08/26/2026 21:50 | 1 | 87.54 |
| 08/26/2026 21:50 | 20 | 87.54 |
| 08/26/2026 21:50 | 89 | 87.54 |
| 08/26/2026 21:50 | 357 | 87.54 |
| 08/26/2026 21:50 | 200 | 87.54 |
| 08/26/2026 21:50 | 2 | 87.54 |
| 08/26/2026 21:50 | 2 | 87.55 |
| 08/26/2026 21:50 | 3 | 87.55 |
| 08/26/2026 21:50 | 11 | 87.58 |
| 08/26/2026 21:50 | 100 | 87.56 |
| 08/26/2026 21:50 | 28 | 87.57 |
| 08/26/2026 21:50 | 5 | 87.57 |
| 08/26/2026 21:50 | 184 | 87.58 |
| 08/26/2026 21:50 | 16 | 87.58 |
| 08/26/2026 21:50 | 18 | 87.57 |
| 08/26/2026 21:50 | 82 | 87.57 |
| 08/26/2026 21:49 | 73 | 87.58 |
| 08/26/2026 21:49 | 100 | 87.57 |
| 08/26/2026 21:49 | 100 | 87.565 |
| 08/26/2026 21:49 | 61 | 87.55 |
| 08/26/2026 21:49 | 100 | 87.55 |
| 08/26/2026 21:49 | 100 | 87.55 |
| 08/26/2026 21:49 | 11 | 87.55 |
| 08/26/2026 21:49 | 88 | 87.56 |
| 08/26/2026 21:49 | 12 | 87.56 |
| 08/26/2026 21:49 | 2 | 87.56 |
| 08/26/2026 21:49 | 98 | 87.56 |
| 08/26/2026 21:49 | 29 | 87.56 |
| 08/26/2026 21:49 | 71 | 87.56 |
| 08/26/2026 21:49 | 5 | 87.56 |
| 08/26/2026 21:49 | 95 | 87.56 |
| 08/26/2026 21:49 | 2 | 87.56 |
| 08/26/2026 21:49 | 2 | 87.56 |
| 08/26/2026 21:49 | 100 | 87.56 |
| 08/26/2026 21:49 | 1 | 87.56 |
| 08/26/2026 21:49 | 5 | 87.57 |
| 08/26/2026 21:49 | 12 | 87.57 |
| 08/26/2026 21:49 | 8 | 87.57 |
| 08/26/2026 21:49 | 3 | 87.58 |
| 08/26/2026 21:49 | 58 | 87.62 |
| 08/26/2026 21:49 | 12 | 87.62 |
| 08/26/2026 21:49 | 20 | 87.62 |
| 08/26/2026 21:49 | 100 | 87.61 |
| 08/26/2026 21:49 | 40 | 87.61 |
| 08/26/2026 21:49 | 60 | 87.61 |
| 08/26/2026 21:49 | 100 | 87.61 |
| 08/26/2026 21:49 | 3 | 87.61 |
| 08/26/2026 21:49 | 3 | 87.61 |
| 08/26/2026 21:49 | 4 | 87.61 |
| 08/26/2026 21:49 | 100 | 87.61 |
| 08/26/2026 21:49 | 10 | 87.59 |
| 08/26/2026 21:49 | 200 | 87.58 |
| 08/26/2026 21:49 | 100 | 87.58 |
| 08/26/2026 21:49 | 5 | 87.58 |
| 08/26/2026 21:48 | 6 | 87.56 |
| 08/26/2026 21:48 | 100 | 87.57 |
| 08/26/2026 21:48 | 8 | 87.57 |
| 08/26/2026 21:48 | 14 | 87.58 |
| 08/26/2026 21:48 | 100 | 87.58 |
| 08/26/2026 21:48 | 85 | 87.59 |
| 08/26/2026 21:48 | 7 | 87.59 |
| 08/26/2026 21:48 | 2 | 87.60 |
| 08/26/2026 21:48 | 11 | 87.59 |
| 08/26/2026 21:48 | 2 | 87.59 |
| 08/26/2026 21:48 | 1 | 87.59 |
| 08/26/2026 21:48 | 5 | 87.58 |
| 08/26/2026 21:48 | 1 | 87.55 |
| 08/26/2026 21:48 | 36 | 87.55 |
| 08/26/2026 21:48 | 21 | 87.56 |
| 08/26/2026 21:48 | 1 | 87.56 |
| 08/26/2026 21:48 | 3 | 87.56 |
| 08/26/2026 21:48 | 1 | 87.58 |
| 08/26/2026 21:48 | 100 | 87.58 |
| 08/26/2026 21:47 | 84 | 87.56 |
| 08/26/2026 21:47 | 16 | 87.56 |
| 08/26/2026 21:47 | 3 | 87.56 |
| 08/26/2026 21:47 | 100 | 87.56 |
| 08/26/2026 21:47 | 2 | 87.56 |
| 08/26/2026 21:47 | 22 | 87.56 |
| 08/26/2026 21:47 | 4 | 87.57 |
| 08/26/2026 21:47 | 21 | 87.575 |
| 08/26/2026 21:47 | 19 | 87.58 |
| 08/26/2026 21:47 | 1 | 87.58 |
| 08/26/2026 21:47 | 20 | 87.58 |
| 08/26/2026 21:47 | 5 | 87.58 |
| 08/26/2026 21:47 | 7 | 87.58 |
| 08/26/2026 21:46 | 40 | 87.57 |
| 08/26/2026 21:46 | 1 | 87.56 |
| 08/26/2026 21:46 | 90 | 87.56 |
| 08/26/2026 21:46 | 8 | 87.56 |
| 08/26/2026 21:45 | 5 | 87.54 |
| 08/26/2026 21:45 | 12 | 87.55 |
| 08/26/2026 21:45 | 33 | 87.55 |
| 08/26/2026 21:45 | 75 | 87.55 |
| 08/26/2026 21:45 | 6 | 87.55 |
| 08/26/2026 21:45 | 91 | 87.55 |
| 08/26/2026 21:45 | 9 | 87.55 |
| 08/26/2026 21:45 | 24 | 87.55 |
| 08/26/2026 21:45 | 20 | 87.56 |
| 08/26/2026 21:45 | 4 | 87.56 |
| 08/26/2026 21:45 | 21 | 87.58 |
| 08/26/2026 21:45 | 5 | 87.58 |
| 08/26/2026 21:45 | 4 | 87.58 |
| 08/26/2026 21:45 | 1 | 87.58 |
| 08/26/2026 21:45 | 60 | 87.58 |
| 08/26/2026 21:45 | 20 | 87.58 |
| 08/26/2026 21:45 | 25 | 87.58 |
| 08/26/2026 21:45 | 75 | 87.58 |
| 08/26/2026 21:45 | 5 | 87.58 |
| 08/26/2026 21:45 | 100 | 87.58 |
| 08/26/2026 21:45 | 20 | 87.58 |
| 08/26/2026 21:44 | 100 | 87.56 |
| 08/26/2026 21:44 | 10 | 87.56 |
| 08/26/2026 21:44 | 186 | 87.56 |
| 08/26/2026 21:44 | 100 | 87.56 |
| 08/26/2026 21:44 | 18 | 87.56 |
| 08/26/2026 21:44 | 200 | 87.56 |
| 08/26/2026 21:44 | 300 | 87.56 |
| 08/26/2026 21:44 | 50 | 87.56 |
| 08/26/2026 21:44 | 1 | 87.56 |
| 08/26/2026 21:44 | 57 | 87.57 |
| 08/26/2026 21:44 | 43 | 87.57 |
| 08/26/2026 21:44 | 4 | 87.57 |
| 08/26/2026 21:44 | 10 | 87.57 |
| 08/26/2026 21:44 | 18 | 87.57 |
| 08/26/2026 21:44 | 43 | 87.57 |
| 08/26/2026 21:44 | 20 | 87.57 |
| 08/26/2026 21:44 | 57 | 87.57 |
| 08/26/2026 21:44 | 85 | 87.59 |
| 08/26/2026 21:44 | 21 | 87.59 |
| 08/26/2026 21:43 | 1 | 87.61 |
| 08/26/2026 21:43 | 40 | 87.60 |
| 08/26/2026 21:43 | 80 | 87.60 |
| 08/26/2026 21:43 | 20 | 87.60 |
| 08/26/2026 21:43 | 20 | 87.59 |
| 08/26/2026 21:43 | 100 | 87.59 |
| 08/26/2026 21:43 | 32 | 87.59 |
| 08/26/2026 21:43 | 28 | 87.58 |
| 08/26/2026 21:43 | 28 | 87.58 |
| 08/26/2026 21:43 | 300 | 87.575 |
| 08/26/2026 21:43 | 6 | 87.56 |
| 08/26/2026 21:43 | 23 | 87.55 |
| 08/26/2026 21:43 | 3 | 87.55 |
| 08/26/2026 21:43 | 3 | 87.55 |
| 08/26/2026 21:42 | 1 | 87.54 |
| 08/26/2026 21:42 | 14 | 87.51 |
| 08/26/2026 21:42 | 21 | 87.495 |
| 08/26/2026 21:42 | 20 | 87.50 |
| 08/26/2026 21:41 | 100 | 87.48 |
| 08/26/2026 21:41 | 9 | 87.48 |
| 08/26/2026 21:41 | 6 | 87.48 |
| 08/26/2026 21:41 | 100 | 87.48 |
| 08/26/2026 21:41 | 9 | 87.49 |
| 08/26/2026 21:41 | 115 | 87.49 |
| 08/26/2026 21:41 | 76 | 87.49 |
| 08/26/2026 21:41 | 6 | 87.50 |
| 08/26/2026 21:41 | 100 | 87.51 |
| 08/26/2026 21:41 | 200 | 87.53 |
| 08/26/2026 21:41 | 100 | 87.53 |
| 08/26/2026 21:41 | 13 | 87.53 |
| 08/26/2026 21:41 | 57 | 87.53 |
| 08/26/2026 21:41 | 30 | 87.53 |
| 08/26/2026 21:41 | 50 | 87.53 |
| 08/26/2026 21:41 | 100 | 87.53 |
| 08/26/2026 21:41 | 89 | 87.53 |
| 08/26/2026 21:41 | 11 | 87.53 |
| 08/26/2026 21:41 | 5 | 87.53 |
| 08/26/2026 21:41 | 1 | 87.53 |
| 08/26/2026 21:41 | 13 | 87.53 |
| 08/26/2026 21:41 | 12 | 87.54 |
| 08/26/2026 21:40 | 73 | 87.56 |
| 08/26/2026 21:40 | 17 | 87.56 |
| 08/26/2026 21:40 | 10 | 87.56 |
| 08/26/2026 21:40 | 100 | 87.54 |
| 08/26/2026 21:40 | 100 | 87.53 |
| 08/26/2026 21:40 | 60 | 87.53 |
| 08/26/2026 21:40 | 5 | 87.53 |
| 08/26/2026 21:40 | 100 | 87.53 |
| 08/26/2026 21:40 | 15 | 87.53 |
| 08/26/2026 21:40 | 100 | 87.52 |
| 08/26/2026 21:40 | 18 | 87.52 |
| 08/26/2026 21:40 | 2 | 87.52 |
| 08/26/2026 21:40 | 5 | 87.51 |
| 08/26/2026 21:40 | 100 | 87.51 |
| 08/26/2026 21:40 | 52 | 87.50 |
| 08/26/2026 21:40 | 12 | 87.50 |
| 08/26/2026 21:40 | 28 | 87.50 |
| 08/26/2026 21:40 | 19 | 87.50 |
| 08/26/2026 21:40 | 9 | 87.50 |
| 08/26/2026 21:40 | 60 | 87.49 |
| 08/26/2026 21:40 | 40 | 87.49 |
| 08/26/2026 21:40 | 31 | 87.49 |
| 08/26/2026 21:40 | 4 | 87.49 |
| 08/26/2026 21:40 | 1 | 87.49 |
| 08/26/2026 21:40 | 4 | 87.49 |
| 08/26/2026 21:40 | 32 | 87.46 |
| 08/26/2026 21:40 | 100 | 87.46 |
| 08/26/2026 21:40 | 3 | 87.49 |
| 08/26/2026 21:40 | 100 | 87.49 |
| 08/26/2026 21:40 | 7 | 87.49 |
| 08/26/2026 21:40 | 6 | 87.49 |
| 08/26/2026 21:40 | 1 | 87.49 |
| 08/26/2026 21:40 | 2 | 87.49 |
| 08/26/2026 21:40 | 13 | 87.49 |
| 08/26/2026 21:40 | 2 | 87.47 |
| 08/26/2026 21:39 | 2 | 87.48 |
| 08/26/2026 21:39 | 25 | 87.48 |
| 08/26/2026 21:39 | 5 | 87.46 |
| 08/26/2026 21:38 | 100 | 87.45 |
| 08/26/2026 21:38 | 100 | 87.45 |
| 08/26/2026 21:38 | 100 | 87.46 |
| 08/26/2026 21:38 | 3 | 87.47 |
| 08/26/2026 21:38 | 100 | 87.47 |
| 08/26/2026 21:37 | 46 | 87.48 |
| 08/26/2026 21:37 | 100 | 87.48 |
| 08/26/2026 21:37 | 12 | 87.48 |
| 08/26/2026 21:37 | 2 | 87.48 |
| 08/26/2026 21:37 | 4 | 87.49 |
| 08/26/2026 21:37 | 2 | 87.49 |
| 08/26/2026 21:37 | 16 | 87.49 |
| 08/26/2026 21:37 | 4 | 87.49 |
| 08/26/2026 21:37 | 16 | 87.50 |
| 08/26/2026 21:37 | 60 | 87.53 |
| 08/26/2026 21:37 | 1 | 87.53 |
| 08/26/2026 21:37 | 50 | 87.52 |
| 08/26/2026 21:37 | 4 | 87.51 |
| 08/26/2026 21:37 | 16 | 87.51 |
| 08/26/2026 21:37 | 80 | 87.51 |
| 08/26/2026 21:37 | 20 | 87.51 |
| 08/26/2026 21:37 | 80 | 87.51 |
| 08/26/2026 21:37 | 50 | 87.51 |
| 08/26/2026 21:37 | 1 | 87.51 |
| 08/26/2026 21:37 | 15 | 87.51 |
| 08/26/2026 21:37 | 1 | 87.51 |
| 08/26/2026 21:37 | 20 | 87.52 |
| 08/26/2026 21:37 | 20 | 87.545 |
| 08/26/2026 21:36 | 20 | 87.545 |
| 08/26/2026 21:36 | 68 | 87.58 |
| 08/26/2026 21:36 | 6 | 87.58 |
| 08/26/2026 21:36 | 4 | 87.58 |
| 08/26/2026 21:36 | 22 | 87.58 |
| 08/26/2026 21:36 | 10 | 87.58 |
| 08/26/2026 21:36 | 100 | 87.57 |
| 08/26/2026 21:35 | 100 | 87.57 |
| 08/26/2026 21:35 | 8 | 87.57 |
| 08/26/2026 21:35 | 1 | 87.57 |
| 08/26/2026 21:35 | 3 | 87.57 |
| 08/26/2026 21:35 | 100 | 87.57 |
| 08/26/2026 21:35 | 6 | 87.57 |
| 08/26/2026 21:35 | 12 | 87.57 |
| 08/26/2026 21:35 | 6 | 87.56 |
| 08/26/2026 21:35 | 100 | 87.56 |
| 08/26/2026 21:35 | 1 | 87.56 |
| 08/26/2026 21:35 | 100 | 87.56 |
| 08/26/2026 21:35 | 100 | 87.56 |
| 08/26/2026 21:35 | 30 | 87.55 |
| 08/26/2026 21:35 | 70 | 87.55 |
| 08/26/2026 21:35 | 9 | 87.55 |
| 08/26/2026 21:35 | 100 | 87.55 |
| 08/26/2026 21:35 | 2 | 87.54 |
| 08/26/2026 21:35 | 3 | 87.54 |
| 08/26/2026 21:35 | 63 | 87.54 |
| 08/26/2026 21:35 | 100 | 87.54 |
| 08/26/2026 21:35 | 2 | 87.53 |
| 08/26/2026 21:34 | 5 | 87.53 |
| 08/26/2026 21:34 | 15 | 87.52 |
| 08/26/2026 21:34 | 68 | 87.52 |
| 08/26/2026 21:34 | 1 | 87.51 |
| 08/26/2026 21:34 | 1 | 87.49 |
| 08/26/2026 21:34 | 1 | 87.49 |
| 08/26/2026 21:34 | 16 | 87.49 |
| 08/26/2026 21:34 | 84 | 87.49 |
| 08/26/2026 21:34 | 10 | 87.49 |
| 08/26/2026 21:34 | 6 | 87.49 |
| 08/26/2026 21:34 | 1 | 87.50 |
| 08/26/2026 21:34 | 4 | 87.50 |
| 08/26/2026 21:34 | 100 | 87.50 |
| 08/26/2026 21:34 | 1 | 87.50 |
| 08/26/2026 21:34 | 9 | 87.54 |
| 08/26/2026 21:34 | 18 | 87.54 |
| 08/26/2026 21:34 | 100 | 87.55 |
| 08/26/2026 21:34 | 100 | 87.55 |
| 08/26/2026 21:34 | 5 | 87.55 |
| 08/26/2026 21:34 | 100 | 87.55 |
| 08/26/2026 21:34 | 2 | 87.55 |
| 08/26/2026 21:34 | 251 | 87.55 |
| 08/26/2026 21:33 | 100 | 87.565 |
| 08/26/2026 21:33 | 200 | 87.58 |
| 08/26/2026 21:33 | 49 | 87.55 |
| 08/26/2026 21:33 | 2 | 87.55 |
| 08/26/2026 21:33 | 100 | 87.56 |
| 08/26/2026 21:33 | 49 | 87.56 |
| 08/26/2026 21:33 | 5 | 87.58 |
| 08/26/2026 21:33 | 5 | 87.58 |
| 08/26/2026 21:33 | 27 | 87.57 |
| 08/26/2026 21:33 | 8 | 87.56 |
| 08/26/2026 21:33 | 43 | 87.56 |
| 08/26/2026 21:33 | 33 | 87.56 |
| 08/26/2026 21:33 | 18 | 87.56 |
| 08/26/2026 21:33 | 6 | 87.56 |
| 08/26/2026 21:33 | 100 | 87.56 |
| 08/26/2026 21:33 | 100 | 87.56 |
| 08/26/2026 21:33 | 14 | 87.56 |
| 08/26/2026 21:33 | 86 | 87.56 |
| 08/26/2026 21:33 | 14 | 87.56 |
| 08/26/2026 21:33 | 86 | 87.56 |
| 08/26/2026 21:33 | 100 | 87.56 |
| 08/26/2026 21:33 | 100 | 87.56 |
| 08/26/2026 21:33 | 2 | 87.56 |
| 08/26/2026 21:33 | 200 | 87.56 |
| 08/26/2026 21:33 | 2 | 87.56 |
| 08/26/2026 21:33 | 14 | 87.57 |
| 08/26/2026 21:33 | 10 | 87.58 |
| 08/26/2026 21:33 | 20 | 87.58 |
| 08/26/2026 21:33 | 4 | 87.58 |
| 08/26/2026 21:31 | 10 | 87.595 |
| 08/26/2026 21:31 | 2 | 87.62 |
| 08/26/2026 21:31 | 255 | 87.59 |
| 08/26/2026 21:31 | 1 | 87.59 |
| 08/26/2026 21:31 | 3 | 87.59 |
| 08/26/2026 21:31 | 100 | 87.60 |
| 08/26/2026 21:31 | 3 | 87.60 |
| 08/26/2026 21:31 | 100 | 87.60 |
| 08/26/2026 21:31 | 2 | 87.60 |
| 08/26/2026 21:31 | 9 | 87.60 |
| 08/26/2026 21:31 | 80 | 87.57 |
| 08/26/2026 21:31 | 20 | 87.58 |
| 08/26/2026 21:30 | 12 | 87.58 |
| 08/26/2026 21:30 | 21 | 87.58 |
| 08/26/2026 21:30 | 9 | 87.59 |
| 08/26/2026 21:30 | 20 | 87.59 |
| 08/26/2026 21:30 | 2 | 87.59 |
| 08/26/2026 21:30 | 16 | 87.59 |
| 08/26/2026 21:30 | 6 | 87.59 |
| 08/26/2026 21:30 | 40 | 87.61 |
| 08/26/2026 21:30 | 1 | 87.60 |
| 08/26/2026 21:30 | 9 | 87.60 |
| 08/26/2026 21:30 | 3 | 87.60 |
| 08/26/2026 21:30 | 91 | 87.61 |
| 08/26/2026 21:30 | 6 | 87.61 |
| 08/26/2026 21:30 | 3 | 87.61 |
| 08/26/2026 21:29 | 18 | 87.61 |
| 08/26/2026 21:29 | 2 | 87.61 |
| 08/26/2026 21:29 | 1 | 87.61 |
| 08/26/2026 21:29 | 50 | 87.64 |
| 08/26/2026 21:29 | 13 | 87.62 |
| 08/26/2026 21:29 | 55 | 87.62 |
| 08/26/2026 21:29 | 45 | 87.62 |
| 08/26/2026 21:29 | 100 | 87.63 |
| 08/26/2026 21:29 | 100 | 87.63 |
| 08/26/2026 21:29 | 5 | 87.63 |
| 08/26/2026 21:29 | 6 | 87.63 |
| 08/26/2026 21:29 | 8 | 87.63 |
| 08/26/2026 21:29 | 92 | 87.63 |
| 08/26/2026 21:29 | 100 | 87.63 |
| 08/26/2026 21:29 | 11 | 87.63 |
| 08/26/2026 21:29 | 3 | 87.64 |
| 08/26/2026 21:29 | 16 | 87.64 |
| 08/26/2026 21:28 | 20 | 87.64 |
| 08/26/2026 21:28 | 1 | 87.64 |
| 08/26/2026 21:28 | 20 | 87.65 |
| 08/26/2026 21:28 | 1 | 87.68 |
| 08/26/2026 21:28 | 1 | 87.66 |
| 08/26/2026 21:28 | 10 | 87.66 |
| 08/26/2026 21:28 | 100 | 87.65 |
| 08/26/2026 21:28 | 100 | 87.65 |
| 08/26/2026 21:28 | 100 | 87.65 |
| 08/26/2026 21:28 | 2 | 87.64 |
| 08/26/2026 21:28 | 20 | 87.64 |
| 08/26/2026 21:28 | 40 | 87.62 |
| 08/26/2026 21:28 | 40 | 87.61 |
| 08/26/2026 21:28 | 1 | 87.60 |
| 08/26/2026 21:28 | 25 | 87.60 |
| 08/26/2026 21:28 | 10 | 87.60 |
| 08/26/2026 21:28 | 200 | 87.60 |
| 08/26/2026 21:28 | 1 | 87.58 |
| 08/26/2026 21:27 | 1 | 87.57 |
| 08/26/2026 21:27 | 5 | 87.57 |
| 08/26/2026 21:27 | 10 | 87.57 |
| 08/26/2026 21:27 | 10 | 87.56 |
| 08/26/2026 21:27 | 20 | 87.55 |
| 08/26/2026 21:27 | 100 | 87.55 |
| 08/26/2026 21:26 | 70 | 87.52 |
| 08/26/2026 21:26 | 7 | 87.52 |
| 08/26/2026 21:26 | 300 | 87.53 |
| 08/26/2026 21:26 | 100 | 87.54 |
| 08/26/2026 21:26 | 11 | 87.54 |
| 08/26/2026 21:26 | 3 | 87.57 |
| 08/26/2026 21:26 | 3 | 87.57 |
| 08/26/2026 21:26 | 3 | 87.57 |
| 08/26/2026 21:26 | 1 | 87.63 |
| 08/26/2026 21:26 | 2 | 87.59 |
| 08/26/2026 21:26 | 5 | 87.58 |
| 08/26/2026 21:26 | 100 | 87.54 |
| 08/26/2026 21:26 | 20 | 87.54 |
| 08/26/2026 21:26 | 3 | 87.58 |
| 08/26/2026 21:26 | 1 | 87.58 |
| 08/26/2026 21:26 | 69 | 87.56 |
| 08/26/2026 21:26 | 5 | 87.56 |
| 08/26/2026 21:26 | 15 | 87.57 |
| 08/26/2026 21:26 | 8 | 87.59 |
| 08/26/2026 21:26 | 8 | 87.60 |
| 08/26/2026 21:26 | 20 | 87.60 |
| 08/26/2026 21:26 | 2 | 87.60 |
| 08/26/2026 21:26 | 6 | 87.60 |
| 08/26/2026 21:26 | 8 | 87.59 |
| 08/26/2026 21:26 | 12 | 87.58 |
| 08/26/2026 21:26 | 37 | 87.56 |
| 08/26/2026 21:25 | 100 | 87.55 |
| 08/26/2026 21:25 | 1 | 87.55 |
| 08/26/2026 21:25 | 1 | 87.55 |
| 08/26/2026 21:25 | 100 | 87.54 |
| 08/26/2026 21:25 | 80 | 87.54 |
| 08/26/2026 21:25 | 8 | 87.54 |
| 08/26/2026 21:25 | 5 | 87.54 |
| 08/26/2026 21:25 | 15 | 87.54 |
| 08/26/2026 21:25 | 5 | 87.54 |
| 08/26/2026 21:25 | 1 | 87.53 |
| 08/26/2026 21:25 | 100 | 87.53 |
| 08/26/2026 21:25 | 6 | 87.53 |
| 08/26/2026 21:25 | 4 | 87.53 |
| 08/26/2026 21:25 | 3 | 87.53 |
| 08/26/2026 21:25 | 3 | 87.53 |
| 08/26/2026 21:25 | 105 | 87.51 |
| 08/26/2026 21:25 | 21 | 87.49 |
| 08/26/2026 21:25 | 1 | 87.49 |
| 08/26/2026 21:25 | 9 | 87.49 |
| 08/26/2026 21:25 | 100 | 87.49 |
| 08/26/2026 21:25 | 15 | 87.47 |
| 08/26/2026 21:25 | 9 | 87.48 |
| 08/26/2026 21:25 | 50 | 87.48 |
| 08/26/2026 21:25 | 2 | 87.48 |
| 08/26/2026 21:25 | 1 | 87.48 |
| 08/26/2026 21:25 | 1 | 87.48 |
| 08/26/2026 21:25 | 31 | 87.48 |
| 08/26/2026 21:25 | 41 | 87.48 |
| 08/26/2026 21:25 | 1 | 87.49 |
| 08/26/2026 21:25 | 5 | 87.49 |
| 08/26/2026 21:25 | 5 | 87.49 |
| 08/26/2026 21:23 | 6 | 87.51 |
| 08/26/2026 21:23 | 9 | 87.51 |
| 08/26/2026 21:23 | 3 | 87.51 |
| 08/26/2026 21:23 | 6 | 87.51 |
| 08/26/2026 21:23 | 100 | 87.52 |
| 08/26/2026 21:23 | 100 | 87.52 |
| 08/26/2026 21:23 | 100 | 87.52 |
| 08/26/2026 21:23 | 100 | 87.52 |
| 08/26/2026 21:23 | 100 | 87.52 |
| 08/26/2026 21:23 | 100 | 87.52 |
| 08/26/2026 21:23 | 83 | 87.52 |
| 08/26/2026 21:23 | 2 | 87.53 |
| 08/26/2026 21:23 | 10 | 87.53 |
| 08/26/2026 21:23 | 100 | 87.55 |
| 08/26/2026 21:23 | 100 | 87.55 |
| 08/26/2026 21:22 | 18 | 87.55 |
| 08/26/2026 21:22 | 2 | 87.55 |
| 08/26/2026 21:22 | 15 | 87.54 |
| 08/26/2026 21:22 | 5 | 87.54 |
| 08/26/2026 21:22 | 15 | 87.54 |
| 08/26/2026 21:21 | 20 | 87.53 |
| 08/26/2026 21:21 | 25 | 87.50 |
| 08/26/2026 21:21 | 1 | 87.50 |
| 08/26/2026 21:21 | 160 | 87.50 |
| 08/26/2026 21:21 | 300 | 87.49 |
| 08/26/2026 21:21 | 2 | 87.50 |
| 08/26/2026 21:21 | 1 | 87.50 |
| 08/26/2026 21:21 | 19 | 87.50 |
| 08/26/2026 21:20 | 100 | 87.52 |
| 08/26/2026 21:20 | 100 | 87.51 |
| 08/26/2026 21:20 | 100 | 87.51 |
| 08/26/2026 21:20 | 100 | 87.52 |
| 08/26/2026 21:20 | 100 | 87.52 |
| 08/26/2026 21:20 | 240 | 87.52 |
| 08/26/2026 21:20 | 99 | 87.54 |
| 08/26/2026 21:20 | 1 | 87.54 |
| 08/26/2026 21:20 | 38 | 87.54 |
| 08/26/2026 21:20 | 6 | 87.54 |
| 08/26/2026 21:20 | 36 | 87.54 |
| 08/26/2026 21:20 | 100 | 87.54 |
| 08/26/2026 21:20 | 20 | 87.54 |
| 08/26/2026 21:20 | 100 | 87.54 |
| 08/26/2026 21:20 | 82 | 87.55 |
| 08/26/2026 21:20 | 18 | 87.55 |
| 08/26/2026 21:20 | 241 | 87.55 |
| 08/26/2026 21:20 | 100 | 87.55 |
| 08/26/2026 21:20 | 100 | 87.55 |
| 08/26/2026 21:20 | 19 | 87.55 |
| 08/26/2026 21:20 | 40 | 87.56 |
| 08/26/2026 21:20 | 36 | 87.58 |
| 08/26/2026 21:20 | 5 | 87.58 |
| 08/26/2026 21:20 | 15 | 87.58 |
| 08/26/2026 21:20 | 5 | 87.58 |
| 08/26/2026 21:19 | 1 | 87.55 |
| 08/26/2026 21:19 | 1 | 87.54 |
| 08/26/2026 21:19 | 13 | 87.54 |
| 08/26/2026 21:19 | 20 | 87.54 |
| 08/26/2026 21:19 | 40 | 87.56 |
| 08/26/2026 21:19 | 42 | 87.54 |
| 08/26/2026 21:19 | 58 | 87.54 |
| 08/26/2026 21:19 | 5 | 87.54 |
| 08/26/2026 21:19 | 20 | 87.53 |
| 08/26/2026 21:19 | 22 | 87.53 |
| 08/26/2026 21:18 | 38 | 87.53 |
| 08/26/2026 21:18 | 1 | 87.53 |
| 08/26/2026 21:18 | 3 | 87.53 |
| 08/26/2026 21:18 | 1 | 87.52 |
| 08/26/2026 21:18 | 5 | 87.52 |
| 08/26/2026 21:18 | 10 | 87.52 |
| 08/26/2026 21:18 | 90 | 87.52 |
| 08/26/2026 21:18 | 100 | 87.52 |
| 08/26/2026 21:18 | 10 | 87.52 |
| 08/26/2026 21:18 | 9 | 87.49 |
| 08/26/2026 21:18 | 20 | 87.50 |
| 08/26/2026 21:17 | 23 | 87.50 |
| 08/26/2026 21:17 | 82 | 87.49 |
| 08/26/2026 21:17 | 18 | 87.49 |
| 08/26/2026 21:16 | 50 | 87.49 |
| 08/26/2026 21:16 | 6 | 87.49 |
| 08/26/2026 21:16 | 94 | 87.49 |
| 08/26/2026 21:16 | 6 | 87.49 |
| 08/26/2026 21:16 | 100 | 87.49 |
| 08/26/2026 21:16 | 1 | 87.49 |
| 08/26/2026 21:16 | 30 | 87.49 |
| 08/26/2026 21:16 | 1 | 87.49 |
| 08/26/2026 21:16 | 200 | 87.49 |
| 08/26/2026 21:15 | 5 | 87.49 |
| 08/26/2026 21:15 | 100 | 87.49 |
| 08/26/2026 21:15 | 100 | 87.50 |
| 08/26/2026 21:15 | 100 | 87.50 |
| 08/26/2026 21:15 | 10 | 87.50 |
| 08/26/2026 21:15 | 20 | 87.50 |
| 08/26/2026 21:15 | 200 | 87.50 |
| 08/26/2026 21:14 | 3 | 87.52 |
| 08/26/2026 21:14 | 7 | 87.52 |
| 08/26/2026 21:14 | 40 | 87.52 |
| 08/26/2026 21:14 | 20 | 87.525 |
| 08/26/2026 21:14 | 19 | 87.54 |
| 08/26/2026 21:14 | 1 | 87.54 |
| 08/26/2026 21:14 | 20 | 87.53 |
| 08/26/2026 21:13 | 80 | 87.52 |
| 08/26/2026 21:13 | 20 | 87.52 |
| 08/26/2026 21:13 | 1 | 87.50 |
| 08/26/2026 21:13 | 1 | 87.50 |
| 08/26/2026 21:13 | 100 | 87.50 |
| 08/26/2026 21:13 | 5 | 87.50 |
| 08/26/2026 21:13 | 100 | 87.49 |
| 08/26/2026 21:13 | 1 | 87.48 |
| 08/26/2026 21:13 | 20 | 87.47 |
| 08/26/2026 21:13 | 3 | 87.46 |
| 08/26/2026 21:13 | 1 | 87.44 |
| 08/26/2026 21:13 | 6 | 87.44 |
| 08/26/2026 21:13 | 13 | 87.44 |
| 08/26/2026 21:13 | 80 | 87.44 |
| 08/26/2026 21:13 | 10 | 87.44 |
| 08/26/2026 21:13 | 9 | 87.43 |
| 08/26/2026 21:13 | 1 | 87.43 |
| 08/26/2026 21:12 | 1 | 87.42 |
| 08/26/2026 21:12 | 151 | 87.42 |
| 08/26/2026 21:12 | 2 | 87.44 |
| 08/26/2026 21:12 | 4 | 87.44 |
| 08/26/2026 21:12 | 4 | 87.44 |
| 08/26/2026 21:12 | 4 | 87.435 |
| 08/26/2026 21:12 | 4 | 87.435 |
| 08/26/2026 21:12 | 4 | 87.435 |
| 08/26/2026 21:12 | 4 | 87.43 |
| 08/26/2026 21:12 | 4 | 87.43 |
| 08/26/2026 21:12 | 2 | 87.42 |
| 08/26/2026 21:12 | 22 | 87.42 |
| 08/26/2026 21:12 | 4 | 87.435 |
| 08/26/2026 21:12 | 4 | 87.435 |
| 08/26/2026 21:12 | 4 | 87.435 |
| 08/26/2026 21:12 | 4 | 87.43 |
| 08/26/2026 21:12 | 99 | 87.43 |
| 08/26/2026 21:12 | 1 | 87.43 |
| 08/26/2026 21:12 | 12 | 87.43 |
| 08/26/2026 21:12 | 6 | 87.44 |
| 08/26/2026 21:12 | 9 | 87.44 |
| 08/26/2026 21:12 | 100 | 87.44 |
| 08/26/2026 21:12 | 100 | 87.44 |
| 08/26/2026 21:12 | 100 | 87.44 |
| 08/26/2026 21:12 | 10 | 87.45 |
| 08/26/2026 21:12 | 3 | 87.45 |
| 08/26/2026 21:12 | 2 | 87.48 |
| 08/26/2026 21:11 | 2 | 87.46 |
| 08/26/2026 21:11 | 8 | 87.46 |
| 08/26/2026 21:11 | 2 | 87.46 |
| 08/26/2026 21:08 | 39 | 87.49 |
| 08/26/2026 21:08 | 100 | 87.49 |
| 08/26/2026 21:08 | 100 | 87.46 |
| 08/26/2026 21:08 | 36 | 87.46 |
| 08/26/2026 21:07 | 100 | 87.48 |
| 08/26/2026 21:07 | 75 | 87.50 |
| 08/26/2026 21:07 | 25 | 87.50 |
| 08/26/2026 21:07 | 25 | 87.50 |
| 08/26/2026 21:07 | 1 | 87.51 |
| 08/26/2026 21:07 | 49 | 87.51 |
| 08/26/2026 21:07 | 1 | 87.51 |
| 08/26/2026 21:07 | 4 | 87.54 |
| 08/26/2026 21:07 | 1 | 87.52 |
| 08/26/2026 21:07 | 100 | 87.51 |
| 08/26/2026 21:07 | 100 | 87.51 |
| 08/26/2026 21:07 | 240 | 87.52 |
| 08/26/2026 21:07 | 100 | 87.52 |
| 08/26/2026 21:07 | 100 | 87.52 |
| 08/26/2026 21:07 | 100 | 87.52 |
| 08/26/2026 21:06 | 4 | 87.565 |
| 08/26/2026 21:06 | 170 | 87.57 |
| 08/26/2026 21:06 | 61 | 87.58 |
| 08/26/2026 21:06 | 20 | 87.56 |
| 08/26/2026 21:06 | 100 | 87.54 |
| 08/26/2026 21:06 | 300 | 87.53 |
| 08/26/2026 21:06 | 100 | 87.53 |
| 08/26/2026 21:06 | 50 | 87.53 |
| 08/26/2026 21:06 | 22 | 87.53 |
| 08/26/2026 21:06 | 78 | 87.53 |
| 08/26/2026 21:06 | 50 | 87.53 |
| 08/26/2026 21:06 | 50 | 87.53 |
| 08/26/2026 21:06 | 100 | 87.53 |
| 08/26/2026 21:06 | 85 | 87.53 |
| 08/26/2026 21:05 | 4 | 87.56 |
| 08/26/2026 21:05 | 20 | 87.55 |
| 08/26/2026 21:05 | 3 | 87.53 |
| 08/26/2026 21:05 | 1 | 87.53 |
| 08/26/2026 21:05 | 1 | 87.53 |
| 08/26/2026 21:05 | 20 | 87.53 |
| 08/26/2026 21:05 | 20 | 87.52 |
| 08/26/2026 21:05 | 8 | 87.51 |
| 08/26/2026 21:05 | 4 | 87.515 |
| 08/26/2026 21:05 | 4 | 87.515 |
| 08/26/2026 21:05 | 4 | 87.515 |
| 08/26/2026 21:05 | 76 | 87.51 |
| 08/26/2026 21:05 | 24 | 87.51 |
| 08/26/2026 21:05 | 7 | 87.51 |
| 08/26/2026 21:05 | 1 | 87.51 |
| 08/26/2026 21:05 | 3 | 87.51 |
| 08/26/2026 21:05 | 20 | 87.51 |
| 08/26/2026 21:05 | 40 | 87.51 |
| 08/26/2026 21:03 | 16 | 87.465 |
| 08/26/2026 21:03 | 40 | 87.50 |
| 08/26/2026 21:03 | 40 | 87.49 |
| 08/26/2026 21:03 | 40 | 87.49 |
| 08/26/2026 21:03 | 40 | 87.50 |
| 08/26/2026 21:03 | 100 | 87.49 |
| 08/26/2026 21:03 | 100 | 87.48 |
| 08/26/2026 21:03 | 100 | 87.48 |
| 08/26/2026 21:03 | 100 | 87.48 |
| 08/26/2026 21:03 | 100 | 87.48 |
| 08/26/2026 21:02 | 50 | 87.47 |
| 08/26/2026 21:02 | 4 | 87.45 |
| 08/26/2026 21:02 | 4 | 87.45 |
| 08/26/2026 21:02 | 1 | 87.47 |
| 08/26/2026 21:02 | 38 | 87.47 |
| 08/26/2026 21:02 | 3 | 87.45 |
| 08/26/2026 21:02 | 2 | 87.44 |
| 08/26/2026 21:02 | 1 | 87.44 |
| 08/26/2026 21:02 | 20 | 87.44 |
| 08/26/2026 21:02 | 40 | 87.44 |
| 08/26/2026 21:02 | 19 | 87.44 |
| 08/26/2026 21:02 | 56 | 87.44 |
| 08/26/2026 21:02 | 44 | 87.44 |
| 08/26/2026 21:02 | 10 | 87.43 |
| 08/26/2026 21:01 | 1 | 87.44 |
| 08/26/2026 21:01 | 2 | 87.43 |
| 08/26/2026 21:00 | 20 | 87.42 |
| 08/26/2026 21:00 | 100 | 87.42 |
| 08/26/2026 21:00 | 6 | 87.425 |
| 08/26/2026 21:00 | 20 | 87.43 |
| 08/26/2026 21:00 | 2 | 87.43 |
| 08/26/2026 21:00 | 22 | 87.42 |
| 08/26/2026 21:00 | 22 | 87.42 |
| 08/26/2026 21:00 | 240 | 87.40 |
| 08/26/2026 21:00 | 32 | 87.39 |
| 08/26/2026 21:00 | 15 | 87.38 |
| 08/26/2026 21:00 | 100 | 87.38 |
| 08/26/2026 21:00 | 200 | 87.38 |
| 08/26/2026 21:00 | 29 | 87.38 |
| 08/26/2026 21:00 | 100 | 87.38 |
| 08/26/2026 20:59 | 3 | 87.35 |
| 08/26/2026 20:59 | 6 | 87.35 |
| 08/26/2026 20:59 | 100 | 87.35 |
| 08/26/2026 20:59 | 92 | 87.35 |
| 08/26/2026 20:59 | 50 | 87.38 |
| 08/26/2026 20:59 | 2 | 87.38 |
| 08/26/2026 20:59 | 57 | 87.38 |
| 08/26/2026 20:59 | 43 | 87.38 |
| 08/26/2026 20:59 | 4 | 87.38 |
| 08/26/2026 20:59 | 99 | 87.38 |
| 08/26/2026 20:59 | 1 | 87.38 |
| 08/26/2026 20:59 | 64 | 87.38 |
| 08/26/2026 20:59 | 8 | 87.38 |
| 08/26/2026 20:59 | 100 | 87.38 |
| 08/26/2026 20:59 | 3 | 87.38 |
| 08/26/2026 20:59 | 5 | 87.38 |
| 08/26/2026 20:59 | 100 | 87.38 |
| 08/26/2026 20:59 | 100 | 87.39 |
| 08/26/2026 20:59 | 40 | 87.39 |
| 08/26/2026 20:58 | 92 | 87.37 |
| 08/26/2026 20:58 | 100 | 87.37 |
| 08/26/2026 20:58 | 8 | 87.37 |
| 08/26/2026 20:58 | 11 | 87.37 |
| 08/26/2026 20:58 | 81 | 87.37 |
| 08/26/2026 20:58 | 100 | 87.38 |
| 08/26/2026 20:58 | 100 | 87.40 |
| 08/26/2026 20:58 | 100 | 87.40 |
| 08/26/2026 20:58 | 1 | 87.41 |
| 08/26/2026 20:58 | 200 | 87.40 |
| 08/26/2026 20:56 | 100 | 87.41 |
| 08/26/2026 20:56 | 85 | 87.41 |
| 08/26/2026 20:56 | 6 | 87.40 |
| 08/26/2026 20:56 | 1 | 87.41 |
| 08/26/2026 20:56 | 2 | 87.41 |
| 08/26/2026 20:56 | 1 | 87.41 |
| 08/26/2026 20:56 | 100 | 87.41 |
| 08/26/2026 20:56 | 1 | 87.43 |
| 08/26/2026 20:55 | 176 | 87.44 |
| 08/26/2026 20:55 | 24 | 87.44 |
| 08/26/2026 20:55 | 20 | 87.44 |
| 08/26/2026 20:55 | 7 | 87.44 |
| 08/26/2026 20:55 | 1 | 87.44 |
| 08/26/2026 20:55 | 100 | 87.44 |
| 08/26/2026 20:55 | 2 | 87.44 |
| 08/26/2026 20:55 | 15 | 87.44 |
| 08/26/2026 20:55 | 92 | 87.44 |
| 08/26/2026 20:55 | 7 | 87.45 |
| 08/26/2026 20:55 | 100 | 87.45 |
| 08/26/2026 20:55 | 100 | 87.45 |
| 08/26/2026 20:55 | 1 | 87.46 |
| 08/26/2026 20:55 | 1 | 87.46 |
| 08/26/2026 20:55 | 3 | 87.50 |
| 08/26/2026 20:55 | 20 | 87.51 |
| 08/26/2026 20:55 | 20 | 87.49 |
| 08/26/2026 20:54 | 2 | 87.46 |
| 08/26/2026 20:54 | 1 | 87.46 |
| 08/26/2026 20:54 | 100 | 87.47 |
| 08/26/2026 20:54 | 88 | 87.47 |
| 08/26/2026 20:54 | 100 | 87.47 |
| 08/26/2026 20:54 | 45 | 87.49 |
| 08/26/2026 20:54 | 95 | 87.49 |
| 08/26/2026 20:54 | 5 | 87.49 |
| 08/26/2026 20:54 | 8 | 87.49 |
| 08/26/2026 20:54 | 50 | 87.49 |
| 08/26/2026 20:54 | 50 | 87.49 |
| 08/26/2026 20:54 | 20 | 87.49 |
| 08/26/2026 20:54 | 10 | 87.49 |
| 08/26/2026 20:54 | 66 | 87.49 |
| 08/26/2026 20:54 | 34 | 87.49 |
| 08/26/2026 20:54 | 46 | 87.50 |
| 08/26/2026 20:53 | 10 | 87.53 |
| 08/26/2026 20:53 | 3 | 87.53 |
| 08/26/2026 20:53 | 1 | 87.53 |
| 08/26/2026 20:53 | 56 | 87.525 |
| 08/26/2026 20:53 | 4 | 87.525 |
| 08/26/2026 20:53 | 240 | 87.525 |
| 08/26/2026 20:52 | 100 | 87.50 |
| 08/26/2026 20:52 | 100 | 87.50 |
| 08/26/2026 20:52 | 12 | 87.49 |
| 08/26/2026 20:52 | 6 | 87.49 |
| 08/26/2026 20:52 | 100 | 87.49 |
| 08/26/2026 20:52 | 100 | 87.50 |
| 08/26/2026 20:52 | 100 | 87.50 |
| 08/26/2026 20:52 | 36 | 87.50 |
| 08/26/2026 20:52 | 20 | 87.50 |
| 08/26/2026 20:52 | 80 | 87.50 |
| 08/26/2026 20:52 | 100 | 87.50 |
| 08/26/2026 20:52 | 100 | 87.50 |
| 08/26/2026 20:52 | 2 | 87.50 |
| 08/26/2026 20:52 | 2 | 87.50 |
| 08/26/2026 20:52 | 50 | 87.50 |
| 08/26/2026 20:52 | 74 | 87.50 |
| 08/26/2026 20:52 | 26 | 87.50 |
| 08/26/2026 20:52 | 4 | 87.525 |
| 08/26/2026 20:51 | 4 | 87.525 |
| 08/26/2026 20:50 | 100 | 87.54 |
| 08/26/2026 20:50 | 27 | 87.54 |
| 08/26/2026 20:50 | 101 | 87.54 |
| 08/26/2026 20:50 | 41 | 87.54 |
| 08/26/2026 20:50 | 40 | 87.54 |
| 08/26/2026 20:50 | 35 | 87.54 |
| 08/26/2026 20:50 | 100 | 87.55 |
| 08/26/2026 20:50 | 22 | 87.55 |
| 08/26/2026 20:50 | 3 | 87.55 |
| 08/26/2026 20:50 | 1 | 87.57 |
| 08/26/2026 20:50 | 12 | 87.58 |
| 08/26/2026 20:50 | 6 | 87.58 |
| 08/26/2026 20:49 | 4 | 87.55 |
| 08/26/2026 20:49 | 39 | 87.55 |
| 08/26/2026 20:49 | 4 | 87.57 |
| 08/26/2026 20:49 | 100 | 87.56 |
| 08/26/2026 20:49 | 100 | 87.56 |
| 08/26/2026 20:49 | 20 | 87.56 |
| 08/26/2026 20:49 | 10 | 87.55 |
| 08/26/2026 20:49 | 10 | 87.55 |
| 08/26/2026 20:49 | 1 | 87.54 |
| 08/26/2026 20:49 | 9 | 87.54 |
| 08/26/2026 20:49 | 1 | 87.54 |
| 08/26/2026 20:49 | 5 | 87.54 |
| 08/26/2026 20:49 | 4 | 87.54 |
| 08/26/2026 20:49 | 3 | 87.54 |
| 08/26/2026 20:49 | 516 | 87.54 |
| 08/26/2026 20:49 | 84 | 87.54 |
| 08/26/2026 20:48 | 4 | 87.54 |
| 08/26/2026 20:48 | 40 | 87.54 |
| 08/26/2026 20:48 | 133 | 87.54 |
| 08/26/2026 20:48 | 1 | 87.53 |
| 08/26/2026 20:48 | 2 | 87.52 |
| 08/26/2026 20:47 | 1 | 87.52 |
| 08/26/2026 20:47 | 4 | 87.52 |
| 08/26/2026 20:47 | 50 | 87.50 |
| 08/26/2026 20:47 | 22 | 87.50 |
| 08/26/2026 20:47 | 10 | 87.50 |
| 08/26/2026 20:47 | 72 | 87.50 |
| 08/26/2026 20:47 | 28 | 87.50 |
| 08/26/2026 20:47 | 39 | 87.50 |
| 08/26/2026 20:47 | 83 | 87.50 |
| 08/26/2026 20:47 | 100 | 87.51 |
| 08/26/2026 20:47 | 4 | 87.52 |
| 08/26/2026 20:46 | 10 | 87.51 |
| 08/26/2026 20:46 | 10 | 87.50 |
| 08/26/2026 20:46 | 3 | 87.50 |
| 08/26/2026 20:46 | 70 | 87.50 |
| 08/26/2026 20:46 | 100 | 87.50 |
| 08/26/2026 20:46 | 10 | 87.49 |
| 08/26/2026 20:46 | 12 | 87.49 |
| 08/26/2026 20:45 | 88 | 87.49 |
| 08/26/2026 20:45 | 12 | 87.49 |
| 08/26/2026 20:45 | 2 | 87.48 |
| 08/26/2026 20:45 | 24 | 87.48 |
| 08/26/2026 20:45 | 10 | 87.48 |
| 08/26/2026 20:45 | 6 | 87.47 |
| 08/26/2026 20:45 | 7 | 87.47 |
| 08/26/2026 20:45 | 100 | 87.47 |
| 08/26/2026 20:45 | 6 | 87.45 |
| 08/26/2026 20:45 | 50 | 87.45 |
| 08/26/2026 20:45 | 14 | 87.45 |
| 08/26/2026 20:45 | 4 | 87.45 |
| 08/26/2026 20:45 | 1 | 87.47 |
| 08/26/2026 20:44 | 1 | 87.47 |
| 08/26/2026 20:43 | 1 | 87.47 |
| 08/26/2026 20:43 | 20 | 87.46 |
| 08/26/2026 20:43 | 300 | 87.45 |
| 08/26/2026 20:43 | 1 | 87.45 |
| 08/26/2026 20:43 | 40 | 87.45 |
| 08/26/2026 20:43 | 57 | 87.45 |
| 08/26/2026 20:43 | 3 | 87.45 |
| 08/26/2026 20:43 | 1 | 87.44 |
| 08/26/2026 20:43 | 5 | 87.43 |
| 08/26/2026 20:43 | 12 | 87.43 |
| 08/26/2026 20:43 | 40 | 87.42 |
| 08/26/2026 20:43 | 20 | 87.42 |
| 08/26/2026 20:43 | 72 | 87.40 |
| 08/26/2026 20:43 | 100 | 87.41 |
| 08/26/2026 20:43 | 22 | 87.41 |
| 08/26/2026 20:43 | 4 | 87.43 |
| 08/26/2026 20:43 | 4 | 87.43 |
| 08/26/2026 20:43 | 100 | 87.42 |
| 08/26/2026 20:43 | 19 | 87.42 |
| 08/26/2026 20:43 | 73 | 87.41 |
| 08/26/2026 20:43 | 3 | 87.41 |
| 08/26/2026 20:43 | 3 | 87.41 |
| 08/26/2026 20:42 | 100 | 87.40 |
| 08/26/2026 20:42 | 1 | 87.40 |
| 08/26/2026 20:42 | 5 | 87.40 |
| 08/26/2026 20:42 | 5 | 87.40 |
| 08/26/2026 20:42 | 5 | 87.40 |
| 08/26/2026 20:42 | 100 | 87.40 |
| 08/26/2026 20:42 | 8 | 87.39 |
| 08/26/2026 20:42 | 5 | 87.39 |
| 08/26/2026 20:42 | 35 | 87.39 |
| 08/26/2026 20:42 | 1 | 87.39 |
| 08/26/2026 20:41 | 5 | 87.38 |
| 08/26/2026 20:41 | 20 | 87.37 |
| 08/26/2026 20:39 | 4 | 87.355 |
| 08/26/2026 20:39 | 4 | 87.355 |
| 08/26/2026 20:38 | 3 | 87.35 |
| 08/26/2026 20:38 | 6 | 87.35 |
| 08/26/2026 20:38 | 38 | 87.35 |
| 08/26/2026 20:38 | 1 | 87.35 |
| 08/26/2026 20:38 | 5 | 87.35 |
| 08/26/2026 20:38 | 1 | 87.35 |
| 08/26/2026 20:36 | 10 | 87.37 |
| 08/26/2026 20:36 | 12 | 87.37 |
| 08/26/2026 20:36 | 100 | 87.37 |
| 08/26/2026 20:36 | 150 | 87.39 |
| 08/26/2026 20:36 | 4 | 87.42 |
| 08/26/2026 20:36 | 96 | 87.42 |
| 08/26/2026 20:36 | 32 | 87.43 |
| 08/26/2026 20:36 | 18 | 87.44 |
| 08/26/2026 20:36 | 82 | 87.44 |
| 08/26/2026 20:36 | 9 | 87.44 |
| 08/26/2026 20:36 | 9 | 87.44 |
| 08/26/2026 20:36 | 11 | 87.45 |
| 08/26/2026 20:36 | 85 | 87.45 |
| 08/26/2026 20:35 | 9 | 87.48 |
| 08/26/2026 20:35 | 3 | 87.48 |
| 08/26/2026 20:35 | 10 | 87.48 |
| 08/26/2026 20:35 | 10 | 87.48 |
| 08/26/2026 20:35 | 85 | 87.47 |
| 08/26/2026 20:35 | 10 | 87.47 |
| 08/26/2026 20:35 | 5 | 87.46 |
| 08/26/2026 20:35 | 1 | 87.46 |
| 08/26/2026 20:35 | 5 | 87.46 |
| 08/26/2026 20:35 | 2 | 87.46 |
| 08/26/2026 20:35 | 1 | 87.46 |
| 08/26/2026 20:35 | 100 | 87.46 |
| 08/26/2026 20:35 | 28 | 87.45 |
| 08/26/2026 20:35 | 20 | 87.45 |
| 08/26/2026 20:35 | 19 | 87.45 |
| 08/26/2026 20:35 | 1 | 87.44 |
| 08/26/2026 20:35 | 1 | 87.44 |
| 08/26/2026 20:35 | 12 | 87.44 |
| 08/26/2026 20:35 | 4 | 87.43 |
| 08/26/2026 20:35 | 8 | 87.43 |
| 08/26/2026 20:35 | 2 | 87.43 |
| 08/26/2026 20:35 | 1 | 87.43 |
| 08/26/2026 20:34 | 100 | 87.415 |
| 08/26/2026 20:33 | 8 | 87.42 |
| 08/26/2026 20:33 | 10 | 87.42 |
| 08/26/2026 20:33 | 2 | 87.41 |
| 08/26/2026 20:33 | 20 | 87.41 |
| 08/26/2026 20:33 | 5 | 87.40 |
| 08/26/2026 20:33 | 32 | 87.40 |
| 08/26/2026 20:33 | 1 | 87.40 |
| 08/26/2026 20:33 | 20 | 87.40 |
| 08/26/2026 20:33 | 2 | 87.39 |
| 08/26/2026 20:33 | 1 | 87.39 |
| 08/26/2026 20:33 | 100 | 87.39 |
| 08/26/2026 20:33 | 1 | 87.39 |
| 08/26/2026 20:33 | 6 | 87.39 |
| 08/26/2026 20:33 | 13 | 87.39 |
| 08/26/2026 20:33 | 6 | 87.39 |
| 08/26/2026 20:33 | 6 | 87.39 |
| 08/26/2026 20:33 | 8 | 87.39 |
| 08/26/2026 20:33 | 100 | 87.39 |
| 08/26/2026 20:33 | 80 | 87.39 |
| 08/26/2026 20:33 | 45 | 87.39 |
| 08/26/2026 20:33 | 100 | 87.38 |
| 08/26/2026 20:33 | 100 | 87.38 |
| 08/26/2026 20:32 | 38 | 87.38 |
| 08/26/2026 20:32 | 3 | 87.38 |
| 08/26/2026 20:32 | 1 | 87.38 |
| 08/26/2026 20:32 | 10 | 87.38 |
| 08/26/2026 20:32 | 4 | 87.38 |
| 08/26/2026 20:32 | 62 | 87.38 |
| 08/26/2026 20:32 | 3 | 87.38 |
| 08/26/2026 20:32 | 3 | 87.38 |
| 08/26/2026 20:32 | 2 | 87.38 |
| 08/26/2026 20:32 | 1 | 87.38 |
| 08/26/2026 20:32 | 21 | 87.37 |
| 08/26/2026 20:32 | 3 | 87.35 |
| 08/26/2026 20:32 | 19 | 87.35 |
| 08/26/2026 20:32 | 1 | 87.35 |
| 08/26/2026 20:32 | 3 | 87.35 |
| 08/26/2026 20:32 | 44 | 87.37 |
| 08/26/2026 20:31 | 4 | 87.35 |
| 08/26/2026 20:31 | 1 | 87.35 |
| 08/26/2026 20:30 | 68 | 87.35 |
| 08/26/2026 20:30 | 61 | 87.35 |
| 08/26/2026 20:30 | 24 | 87.35 |
| 08/26/2026 20:30 | 61 | 87.35 |
| 08/26/2026 20:30 | 15 | 87.35 |
| 08/26/2026 20:30 | 100 | 87.35 |
| 08/26/2026 20:30 | 100 | 87.35 |
| 08/26/2026 20:30 | 100 | 87.35 |
| 08/26/2026 20:30 | 100 | 87.35 |
| 08/26/2026 20:30 | 100 | 87.35 |
| 08/26/2026 20:30 | 100 | 87.35 |
| 08/26/2026 20:30 | 100 | 87.35 |
| 08/26/2026 20:30 | 3 | 87.35 |
| 08/26/2026 20:30 | 100 | 87.35 |
| 08/26/2026 20:29 | 100 | 87.36 |
| 08/26/2026 20:29 | 24 | 87.37 |
| 08/26/2026 20:29 | 100 | 87.38 |
| 08/26/2026 20:29 | 3 | 87.40 |
| 08/26/2026 20:29 | 50 | 87.40 |
| 08/26/2026 20:29 | 208 | 87.40 |
| 08/26/2026 20:29 | 22 | 87.40 |
| 08/26/2026 20:28 | 50 | 87.40 |
| 08/26/2026 20:28 | 9 | 87.40 |
| 08/26/2026 20:28 | 26 | 87.40 |
| 08/26/2026 20:28 | 74 | 87.40 |
| 08/26/2026 20:27 | 109 | 87.41 |
| 08/26/2026 20:27 | 9 | 87.41 |
| 08/26/2026 20:27 | 115 | 87.41 |
| 08/26/2026 20:27 | 134 | 87.42 |
| 08/26/2026 20:27 | 100 | 87.42 |
| 08/26/2026 20:27 | 33 | 87.42 |
| 08/26/2026 20:27 | 100 | 87.42 |
| 08/26/2026 20:27 | 100 | 87.42 |
| 08/26/2026 20:27 | 6 | 87.44 |
| 08/26/2026 20:27 | 1 | 87.43 |
| 08/26/2026 20:26 | 1 | 87.42 |
| 08/26/2026 20:26 | 1 | 87.42 |
| 08/26/2026 20:26 | 59 | 87.42 |
| 08/26/2026 20:26 | 41 | 87.42 |
| 08/26/2026 20:26 | 100 | 87.42 |
| 08/26/2026 20:26 | 5 | 87.41 |
| 08/26/2026 20:26 | 10 | 87.41 |
| 08/26/2026 20:26 | 5 | 87.40 |
| 08/26/2026 20:26 | 9 | 87.39 |
| 08/26/2026 20:26 | 67 | 87.39 |
| 08/26/2026 20:26 | 50 | 87.38 |
| 08/26/2026 20:26 | 200 | 87.38 |
| 08/26/2026 20:26 | 5 | 87.40 |
| 08/26/2026 20:26 | 100 | 87.40 |
| 08/26/2026 20:26 | 200 | 87.39 |
| 08/26/2026 20:26 | 4 | 87.38 |
| 08/26/2026 20:26 | 8 | 87.38 |
| 08/26/2026 20:26 | 4 | 87.38 |
| 08/26/2026 20:26 | 100 | 87.39 |
| 08/26/2026 20:26 | 100 | 87.39 |
| 08/26/2026 20:26 | 100 | 87.39 |
| 08/26/2026 20:26 | 49 | 87.39 |
| 08/26/2026 20:25 | 1 | 87.39 |
| 08/26/2026 20:25 | 1 | 87.405 |
| 08/26/2026 20:25 | 26 | 87.40 |
| 08/26/2026 20:24 | 1 | 87.415 |
| 08/26/2026 20:24 | 50 | 87.41 |
| 08/26/2026 20:24 | 100 | 87.41 |
| 08/26/2026 20:24 | 7 | 87.41 |
| 08/26/2026 20:24 | 93 | 87.41 |
| 08/26/2026 20:23 | 100 | 87.43 |
| 08/26/2026 20:23 | 25 | 87.42 |
| 08/26/2026 20:23 | 11 | 87.42 |
| 08/26/2026 20:23 | 4 | 87.42 |
| 08/26/2026 20:22 | 20 | 87.43 |
| 08/26/2026 20:22 | 177 | 87.43 |
| 08/26/2026 20:22 | 34 | 87.45 |
| 08/26/2026 20:21 | 1 | 87.45 |
| 08/26/2026 20:21 | 12 | 87.45 |
| 08/26/2026 20:21 | 57 | 87.45 |
| 08/26/2026 20:20 | 3 | 87.45 |
| 08/26/2026 20:20 | 14 | 87.44 |
| 08/26/2026 20:20 | 4 | 87.44 |
| 08/26/2026 20:19 | 17 | 87.43 |
| 08/26/2026 20:19 | 3 | 87.41 |
| 08/26/2026 20:19 | 100 | 87.39 |
| 08/26/2026 20:19 | 9 | 87.39 |
| 08/26/2026 20:19 | 9 | 87.39 |
| 08/26/2026 20:19 | 50 | 87.40 |
| 08/26/2026 20:19 | 50 | 87.40 |
| 08/26/2026 20:19 | 50 | 87.40 |
| 08/26/2026 20:19 | 1 | 87.425 |
| 08/26/2026 20:19 | 1 | 87.425 |
| 08/26/2026 20:19 | 1 | 87.45 |
| 08/26/2026 20:19 | 2 | 87.43 |
| 08/26/2026 20:18 | 38 | 87.41 |
| 08/26/2026 20:18 | 288 | 87.39 |
| 08/26/2026 20:18 | 2 | 87.39 |
| 08/26/2026 20:18 | 1 | 87.40 |
| 08/26/2026 20:18 | 100 | 87.40 |
| 08/26/2026 20:18 | 3 | 87.41 |
| 08/26/2026 20:17 | 28 | 87.41 |
| 08/26/2026 20:17 | 29 | 87.41 |
| 08/26/2026 20:17 | 1 | 87.41 |
| 08/26/2026 20:17 | 9 | 87.41 |
| 08/26/2026 20:17 | 22 | 87.41 |
| 08/26/2026 20:17 | 1 | 87.41 |
| 08/26/2026 20:17 | 5 | 87.41 |
| 08/26/2026 20:17 | 5 | 87.40 |
| 08/26/2026 20:17 | 26 | 87.395 |
| 08/26/2026 20:17 | 100 | 87.39 |
| 08/26/2026 20:17 | 80 | 87.39 |
| 08/26/2026 20:17 | 20 | 87.39 |
| 08/26/2026 20:17 | 63 | 87.38 |
| 08/26/2026 20:17 | 100 | 87.38 |
| 08/26/2026 20:17 | 29 | 87.38 |
| 08/26/2026 20:17 | 1 | 87.37 |
| 08/26/2026 20:17 | 5 | 87.37 |
| 08/26/2026 20:17 | 7 | 87.37 |
| 08/26/2026 20:17 | 10 | 87.36 |
| 08/26/2026 20:17 | 1 | 87.34 |
| 08/26/2026 20:17 | 100 | 87.34 |
| 08/26/2026 20:17 | 3 | 87.34 |
| 08/26/2026 20:17 | 1 | 87.29 |
| 08/26/2026 20:16 | 1 | 87.32 |
| 08/26/2026 20:14 | 9 | 87.30 |
| 08/26/2026 20:14 | 100 | 87.30 |
| 08/26/2026 20:14 | 40 | 87.30 |
| 08/26/2026 20:14 | 100 | 87.30 |
| 08/26/2026 20:14 | 64 | 87.31 |
| 08/26/2026 20:14 | 195 | 87.31 |
| 08/26/2026 20:14 | 141 | 87.31 |
| 08/26/2026 20:14 | 50 | 87.31 |
| 08/26/2026 20:14 | 2 | 87.31 |
| 08/26/2026 20:14 | 2 | 87.31 |
| 08/26/2026 20:14 | 100 | 87.33 |
| 08/26/2026 20:14 | 14 | 87.33 |
| 08/26/2026 20:14 | 2 | 87.385 |
| 08/26/2026 20:14 | 240 | 87.385 |
| 08/26/2026 20:14 | 80 | 87.39 |
| 08/26/2026 20:14 | 100 | 87.39 |
| 08/26/2026 20:14 | 200 | 87.39 |
| 08/26/2026 20:14 | 38 | 87.38 |
| 08/26/2026 20:14 | 5 | 87.38 |
| 08/26/2026 20:13 | 20 | 87.37 |
| 08/26/2026 20:13 | 100 | 87.37 |
| 08/26/2026 20:11 | 1 | 87.34 |
| 08/26/2026 20:11 | 300 | 87.34 |
| 08/26/2026 20:11 | 2 | 87.34 |
| 08/26/2026 20:11 | 100 | 87.34 |
| 08/26/2026 20:10 | 100 | 87.34 |
| 08/26/2026 20:10 | 100 | 87.34 |
| 08/26/2026 20:10 | 10 | 87.34 |
| 08/26/2026 20:10 | 75 | 87.34 |
| 08/26/2026 20:10 | 100 | 87.365 |
| 08/26/2026 20:09 | 32 | 87.35 |
| 08/26/2026 20:09 | 15 | 87.35 |
| 08/26/2026 20:09 | 3 | 87.35 |
| 08/26/2026 20:09 | 17 | 87.35 |
| 08/26/2026 20:09 | 3 | 87.36 |
| 08/26/2026 20:09 | 100 | 87.36 |
| 08/26/2026 20:09 | 1 | 87.37 |
| 08/26/2026 20:07 | 4 | 87.40 |
| 08/26/2026 20:07 | 6 | 87.42 |
| 08/26/2026 20:07 | 2 | 87.42 |
| 08/26/2026 20:07 | 1 | 87.41 |
| 08/26/2026 20:07 | 20 | 87.41 |
| 08/26/2026 20:07 | 20 | 87.40 |
| 08/26/2026 20:07 | 9 | 87.39 |
| 08/26/2026 20:07 | 1 | 87.39 |
| 08/26/2026 20:07 | 9 | 87.39 |
| 08/26/2026 20:07 | 1 | 87.39 |
| 08/26/2026 20:07 | 9 | 87.38 |
| 08/26/2026 20:07 | 22 | 87.37 |
| 08/26/2026 20:07 | 1 | 87.37 |
| 08/26/2026 20:07 | 100 | 87.37 |
| 08/26/2026 20:07 | 6 | 87.33 |
| 08/26/2026 20:07 | 46 | 87.33 |
| 08/26/2026 20:07 | 23 | 87.33 |
| 08/26/2026 20:07 | 100 | 87.36 |
| 08/26/2026 20:07 | 100 | 87.36 |
| 08/26/2026 20:07 | 15 | 87.36 |
| 08/26/2026 20:05 | 10 | 87.40 |
| 08/26/2026 20:05 | 1 | 87.40 |
| 08/26/2026 20:04 | 1 | 87.42 |
| 08/26/2026 20:04 | 20 | 87.40 |
| 08/26/2026 20:04 | 4 | 87.37 |
| 08/26/2026 20:03 | 96 | 87.36 |
| 08/26/2026 20:03 | 1 | 87.36 |
| 08/26/2026 20:03 | 38 | 87.37 |
| 08/26/2026 20:03 | 100 | 87.39 |
| 08/26/2026 20:03 | 2 | 87.40 |
| 08/26/2026 20:03 | 100 | 87.41 |
| 08/26/2026 20:02 | 100 | 87.46 |
| 08/26/2026 20:02 | 11 | 87.43 |
| 08/26/2026 20:00 | 100 | 87.47 |
| 08/26/2026 20:00 | 100 | 87.48 |
| 08/26/2026 20:00 | 5 | 87.48 |
| 08/26/2026 20:00 | 100 | 87.48 |
| 08/26/2026 19:59 | 9 | 87.50 |
| 08/26/2026 19:59 | 200 | 87.51 |
| 08/26/2026 19:59 | 48 | 87.51 |
| 08/26/2026 19:59 | 52 | 87.51 |
| 08/26/2026 19:58 | 18 | 87.54 |
| 08/26/2026 19:58 | 200 | 87.54 |
| 08/26/2026 19:58 | 100 | 87.54 |
| 08/26/2026 19:58 | 50 | 87.54 |
| 08/26/2026 19:58 | 100 | 87.56 |
| 08/26/2026 19:58 | 100 | 87.56 |
| 08/26/2026 19:58 | 12 | 87.57 |
| 08/26/2026 19:58 | 4 | 87.57 |
| 08/26/2026 19:58 | 8 | 87.57 |
| 08/26/2026 19:58 | 38 | 87.545 |
| 08/26/2026 19:56 | 168 | 87.55 |
| 08/26/2026 19:56 | 2 | 87.55 |
| 08/26/2026 19:56 | 131 | 87.55 |
| 08/26/2026 19:56 | 240 | 87.55 |
| 08/26/2026 19:56 | 206 | 87.55 |
| 08/26/2026 19:56 | 36 | 87.55 |
| 08/26/2026 19:56 | 64 | 87.55 |
| 08/26/2026 19:56 | 12 | 87.55 |
| 08/26/2026 19:56 | 131 | 87.55 |
| 08/26/2026 19:56 | 333 | 87.55 |
| 08/26/2026 19:55 | 93 | 87.57 |
| 08/26/2026 19:55 | 8 | 87.59 |
| 08/26/2026 19:55 | 40 | 87.59 |
| 08/26/2026 19:55 | 6 | 87.59 |
| 08/26/2026 19:55 | 8 | 87.60 |
| 08/26/2026 19:55 | 38 | 87.60 |
| 08/26/2026 19:55 | 54 | 87.60 |
| 08/26/2026 19:54 | 2 | 87.60 |
| 08/26/2026 19:54 | 10 | 87.60 |
| 08/26/2026 19:54 | 100 | 87.61 |
| 08/26/2026 19:54 | 50 | 87.65 |
| 08/26/2026 19:54 | 50 | 87.65 |
| 08/26/2026 19:54 | 170 | 87.65 |
| 08/26/2026 19:54 | 40 | 87.67 |
| 08/26/2026 19:54 | 8 | 87.67 |
| 08/26/2026 19:53 | 8 | 87.675 |
| 08/26/2026 19:53 | 1 | 87.67 |
| 08/26/2026 19:53 | 2 | 87.67 |
| 08/26/2026 19:53 | 98 | 87.67 |
| 08/26/2026 19:53 | 5 | 87.67 |
| 08/26/2026 19:53 | 6 | 87.67 |
| 08/26/2026 19:53 | 100 | 87.67 |
| 08/26/2026 19:53 | 1 | 87.66 |
| 08/26/2026 19:53 | 2 | 87.65 |
| 08/26/2026 19:53 | 20 | 87.64 |
| 08/26/2026 19:51 | 50 | 87.63 |
| 08/26/2026 19:51 | 18 | 87.64 |
| 08/26/2026 19:51 | 100 | 87.64 |
| 08/26/2026 19:51 | 14 | 87.65 |
| 08/26/2026 19:51 | 20 | 87.67 |
| 08/26/2026 19:51 | 62 | 87.67 |
| 08/26/2026 19:51 | 38 | 87.67 |
| 08/26/2026 19:50 | 13 | 87.67 |
| 08/26/2026 19:48 | 13 | 87.70 |
| 08/26/2026 19:48 | 58 | 87.71 |
| 08/26/2026 19:48 | 20 | 87.71 |
| 08/26/2026 19:48 | 3 | 87.74 |
| 08/26/2026 19:48 | 1 | 87.75 |
| 08/26/2026 19:48 | 9 | 87.75 |
| 08/26/2026 19:48 | 5 | 87.75 |
| 08/26/2026 19:48 | 1 | 87.75 |
| 08/26/2026 19:48 | 1 | 87.75 |
| 08/26/2026 19:48 | 9 | 87.74 |
| 08/26/2026 19:47 | 8 | 87.74 |
| 08/26/2026 19:47 | 100 | 87.74 |
| 08/26/2026 19:47 | 10 | 87.74 |
| 08/26/2026 19:47 | 1 | 87.73 |
| 08/26/2026 19:47 | 1 | 87.73 |
| 08/26/2026 19:47 | 2 | 87.73 |
| 08/26/2026 19:47 | 100 | 87.72 |
| 08/26/2026 19:47 | 292 | 87.71 |
| 08/26/2026 19:47 | 10 | 87.70 |
| 08/26/2026 19:47 | 1 | 87.68 |
| 08/26/2026 19:47 | 10 | 87.68 |
| 08/26/2026 19:46 | 1 | 87.70 |
| 08/26/2026 19:46 | 1 | 87.71 |
| 08/26/2026 19:46 | 4 | 87.71 |
| 08/26/2026 19:46 | 1 | 87.70 |
| 08/26/2026 19:46 | 1 | 87.70 |
| 08/26/2026 19:46 | 100 | 87.70 |
| 08/26/2026 19:46 | 10 | 87.70 |
| 08/26/2026 19:46 | 2 | 87.69 |
| 08/26/2026 19:46 | 3 | 87.69 |
| 08/26/2026 19:46 | 9 | 87.67 |
| 08/26/2026 19:46 | 100 | 87.67 |
| 08/26/2026 19:46 | 100 | 87.67 |
| 08/26/2026 19:45 | 4 | 87.64 |
| 08/26/2026 19:45 | 100 | 87.65 |
| 08/26/2026 19:45 | 100 | 87.665 |
| 08/26/2026 19:45 | 1 | 87.67 |
| 08/26/2026 19:45 | 50 | 87.67 |
| 08/26/2026 19:45 | 9 | 87.67 |
| 08/26/2026 19:45 | 100 | 87.67 |
| 08/26/2026 19:45 | 39 | 87.68 |
| 08/26/2026 19:45 | 90 | 87.68 |
| 08/26/2026 19:45 | 61 | 87.68 |
| 08/26/2026 19:45 | 100 | 87.68 |
| 08/26/2026 19:45 | 10 | 87.68 |
| 08/26/2026 19:44 | 5 | 87.72 |
| 08/26/2026 19:44 | 1 | 87.72 |
| 08/26/2026 19:44 | 100 | 87.72 |
| 08/26/2026 19:44 | 280 | 87.72 |
| 08/26/2026 19:44 | 20 | 87.72 |
| 08/26/2026 19:44 | 100 | 87.71 |
| 08/26/2026 19:44 | 5 | 87.695 |
| 08/26/2026 19:43 | 9 | 87.695 |
| 08/26/2026 19:42 | 8 | 87.68 |
| 08/26/2026 19:42 | 44 | 87.69 |
| 08/26/2026 19:42 | 100 | 87.69 |
| 08/26/2026 19:42 | 30 | 87.69 |
| 08/26/2026 19:42 | 23 | 87.69 |
| 08/26/2026 19:42 | 1 | 87.73 |
| 08/26/2026 19:42 | 62 | 87.73 |
| 08/26/2026 19:42 | 82 | 87.72 |
| 08/26/2026 19:42 | 1 | 87.72 |
| 08/26/2026 19:40 | 100 | 87.715 |
| 08/26/2026 19:39 | 100 | 87.70 |
| 08/26/2026 19:39 | 240 | 87.70 |
| 08/26/2026 19:39 | 300 | 87.71 |
| 08/26/2026 19:39 | 58 | 87.70 |
| 08/26/2026 19:39 | 100 | 87.71 |
| 08/26/2026 19:39 | 199 | 87.72 |
| 08/26/2026 19:39 | 100 | 87.73 |
| 08/26/2026 19:39 | 83 | 87.73 |
| 08/26/2026 19:39 | 100 | 87.73 |
| 08/26/2026 19:39 | 100 | 87.75 |
| 08/26/2026 19:39 | 50 | 87.75 |
| 08/26/2026 19:39 | 55 | 87.75 |
| 08/26/2026 19:39 | 56 | 87.75 |
| 08/26/2026 19:39 | 40 | 87.76 |
| 08/26/2026 19:38 | 5 | 87.76 |
| 08/26/2026 19:38 | 100 | 87.76 |
| 08/26/2026 19:38 | 14 | 87.78 |
| 08/26/2026 19:38 | 5 | 87.78 |
| 08/26/2026 19:38 | 3 | 87.78 |
| 08/26/2026 19:38 | 60 | 87.78 |
| 08/26/2026 19:38 | 77 | 87.78 |
| 08/26/2026 19:38 | 23 | 87.78 |
| 08/26/2026 19:38 | 5 | 87.78 |
| 08/26/2026 19:38 | 2 | 87.78 |
| 08/26/2026 19:38 | 3 | 87.78 |
| 08/26/2026 19:38 | 12 | 87.77 |
| 08/26/2026 19:38 | 15 | 87.77 |
| 08/26/2026 19:38 | 30 | 87.77 |
| 08/26/2026 19:38 | 55 | 87.77 |
| 08/26/2026 19:37 | 50 | 87.77 |
| 08/26/2026 19:35 | 100 | 87.76 |
| 08/26/2026 19:35 | 20 | 87.76 |
| 08/26/2026 19:35 | 15 | 87.76 |
| 08/26/2026 19:35 | 81 | 87.76 |
| 08/26/2026 19:34 | 2 | 87.795 |
| 08/26/2026 19:34 | 10 | 87.795 |
| 08/26/2026 19:32 | 10 | 87.79 |
| 08/26/2026 19:32 | 8 | 87.80 |
| 08/26/2026 19:32 | 1 | 87.80 |
| 08/26/2026 19:32 | 10 | 87.80 |
| 08/26/2026 19:32 | 1 | 87.79 |
| 08/26/2026 19:32 | 1 | 87.79 |
| 08/26/2026 19:32 | 1 | 87.79 |
| 08/26/2026 19:32 | 1 | 87.78 |
| 08/26/2026 19:32 | 2 | 87.77 |
| 08/26/2026 19:32 | 41 | 87.76 |
| 08/26/2026 19:32 | 5 | 87.75 |
| 08/26/2026 19:32 | 5 | 87.75 |
| 08/26/2026 19:32 | 10 | 87.75 |
| 08/26/2026 19:32 | 50 | 87.74 |
| 08/26/2026 19:32 | 28 | 87.74 |
| 08/26/2026 19:32 | 6 | 87.74 |
| 08/26/2026 19:32 | 8 | 87.73 |
| 08/26/2026 19:32 | 41 | 87.73 |
| 08/26/2026 19:32 | 28 | 87.73 |
| 08/26/2026 19:32 | 2 | 87.73 |
| 08/26/2026 19:32 | 2 | 87.72 |
| 08/26/2026 19:32 | 2 | 87.72 |
| 08/26/2026 19:32 | 29 | 87.71 |
| 08/26/2026 19:32 | 4 | 87.71 |
| 08/26/2026 19:32 | 4 | 87.70 |
| 08/26/2026 19:32 | 300 | 87.70 |
| 08/26/2026 19:32 | 2 | 87.69 |
| 08/26/2026 19:32 | 2 | 87.68 |
| 08/26/2026 19:32 | 6 | 87.68 |
| 08/26/2026 19:32 | 1 | 87.68 |
| 08/26/2026 19:32 | 5 | 87.68 |
| 08/26/2026 19:31 | 200 | 87.67 |
| 08/26/2026 19:31 | 50 | 87.67 |
| 08/26/2026 19:31 | 63 | 87.67 |
| 08/26/2026 19:31 | 300 | 87.67 |
| 08/26/2026 19:31 | 6 | 87.68 |
| 08/26/2026 19:30 | 165 | 87.69 |
| 08/26/2026 19:30 | 35 | 87.69 |
| 08/26/2026 19:30 | 3 | 87.69 |
| 08/26/2026 19:30 | 11 | 87.72 |
| 08/26/2026 19:30 | 2 | 87.71 |
| 08/26/2026 19:30 | 10 | 87.71 |
| 08/26/2026 19:30 | 10 | 87.71 |
| 08/26/2026 19:30 | 2 | 87.69 |
| 08/26/2026 19:28 | 2 | 87.70 |
| 08/26/2026 19:28 | 7 | 87.70 |
| 08/26/2026 19:28 | 5 | 87.70 |
| 08/26/2026 19:28 | 1 | 87.69 |
| 08/26/2026 19:28 | 80 | 87.69 |
| 08/26/2026 19:28 | 10 | 87.69 |
| 08/26/2026 19:28 | 10 | 87.69 |
| 08/26/2026 19:28 | 20 | 87.68 |
| 08/26/2026 19:28 | 6 | 87.68 |
| 08/26/2026 19:28 | 1 | 87.68 |
| 08/26/2026 19:28 | 80 | 87.68 |
| 08/26/2026 19:28 | 14 | 87.68 |
| 08/26/2026 19:28 | 4 | 87.68 |
| 08/26/2026 19:28 | 2 | 87.68 |
| 08/26/2026 19:28 | 100 | 87.67 |
| 08/26/2026 19:28 | 20 | 87.67 |
| 08/26/2026 19:28 | 5 | 87.67 |
| 08/26/2026 19:28 | 3 | 87.67 |
| 08/26/2026 19:28 | 100 | 87.67 |
| 08/26/2026 19:28 | 2 | 87.67 |
| 08/26/2026 19:28 | 1 | 87.67 |
| 08/26/2026 19:27 | 197 | 87.63 |
| 08/26/2026 19:26 | 100 | 87.65 |
| 08/26/2026 19:26 | 1 | 87.66 |
| 08/26/2026 19:26 | 20 | 87.67 |
| 08/26/2026 19:26 | 3 | 87.67 |
| 08/26/2026 19:26 | 2 | 87.67 |
| 08/26/2026 19:26 | 1 | 87.67 |
| 08/26/2026 19:26 | 1 | 87.67 |
| 08/26/2026 19:26 | 12 | 87.67 |
| 08/26/2026 19:26 | 12 | 87.67 |
| 08/26/2026 19:26 | 5 | 87.67 |
| 08/26/2026 19:26 | 3 | 87.66 |
| 08/26/2026 19:25 | 91 | 87.60 |
| 08/26/2026 19:25 | 9 | 87.60 |
| 08/26/2026 19:24 | 7 | 87.62 |
| 08/26/2026 19:24 | 6 | 87.64 |
| 08/26/2026 19:24 | 73 | 87.64 |
| 08/26/2026 19:23 | 10 | 87.655 |
| 08/26/2026 19:23 | 11 | 87.66 |
| 08/26/2026 19:23 | 5 | 87.655 |
| 08/26/2026 19:23 | 5 | 87.66 |
| 08/26/2026 19:23 | 5 | 87.66 |
| 08/26/2026 19:23 | 10 | 87.65 |
| 08/26/2026 19:23 | 10 | 87.65 |
| 08/26/2026 19:23 | 5 | 87.64 |
| 08/26/2026 19:23 | 10 | 87.63 |
| 08/26/2026 19:23 | 1 | 87.63 |
| 08/26/2026 19:23 | 3 | 87.63 |
| 08/26/2026 19:23 | 10 | 87.63 |
| 08/26/2026 19:23 | 5 | 87.63 |
| 08/26/2026 19:22 | 1 | 87.62 |
| 08/26/2026 19:22 | 5 | 87.62 |
| 08/26/2026 19:22 | 100 | 87.62 |
| 08/26/2026 19:22 | 200 | 87.62 |
| 08/26/2026 19:22 | 3 | 87.62 |
| 08/26/2026 19:22 | 1 | 87.62 |
| 08/26/2026 19:22 | 1 | 87.62 |
| 08/26/2026 19:22 | 2 | 87.62 |
| 08/26/2026 19:21 | 1 | 87.57 |
| 08/26/2026 19:21 | 60 | 87.58 |
| 08/26/2026 19:21 | 50 | 87.58 |
| 08/26/2026 19:21 | 40 | 87.58 |
| 08/26/2026 19:21 | 60 | 87.58 |
| 08/26/2026 19:21 | 57 | 87.58 |
| 08/26/2026 19:20 | 40 | 87.605 |
| 08/26/2026 19:20 | 130 | 87.605 |
| 08/26/2026 19:20 | 1 | 87.61 |
| 08/26/2026 19:20 | 100 | 87.61 |
| 08/26/2026 19:20 | 3 | 87.61 |
| 08/26/2026 19:20 | 5 | 87.61 |
| 08/26/2026 19:20 | 100 | 87.61 |
| 08/26/2026 19:19 | 61 | 87.56 |
| 08/26/2026 19:19 | 100 | 87.56 |
| 08/26/2026 19:19 | 100 | 87.57 |
| 08/26/2026 19:19 | 100 | 87.57 |
| 08/26/2026 19:19 | 240 | 87.57 |
| 08/26/2026 19:18 | 193 | 87.57 |
| 08/26/2026 19:18 | 43 | 87.58 |
| 08/26/2026 19:18 | 31 | 87.58 |
| 08/26/2026 19:18 | 29 | 87.58 |
| 08/26/2026 19:18 | 80 | 87.60 |
| 08/26/2026 19:18 | 20 | 87.595 |
| 08/26/2026 19:16 | 100 | 87.595 |
| 08/26/2026 19:16 | 100 | 87.62 |
| 08/26/2026 19:16 | 38 | 87.62 |
| 08/26/2026 19:16 | 20 | 87.61 |
| 08/26/2026 19:16 | 5 | 87.61 |
| 08/26/2026 19:16 | 2 | 87.61 |
| 08/26/2026 19:16 | 73 | 87.61 |
| 08/26/2026 19:16 | 20 | 87.61 |
| 08/26/2026 19:16 | 7 | 87.61 |
| 08/26/2026 19:16 | 100 | 87.60 |
| 08/26/2026 19:16 | 36 | 87.60 |
| 08/26/2026 19:16 | 4 | 87.60 |
| 08/26/2026 19:16 | 1 | 87.60 |
| 08/26/2026 19:16 | 40 | 87.59 |
| 08/26/2026 19:15 | 100 | 87.59 |
| 08/26/2026 19:15 | 1 | 87.59 |
| 08/26/2026 19:15 | 73 | 87.59 |
| 08/26/2026 19:15 | 100 | 87.59 |
| 08/26/2026 19:15 | 100 | 87.59 |
| 08/26/2026 19:15 | 13 | 87.58 |
| 08/26/2026 19:14 | 10 | 87.57 |
| 08/26/2026 19:14 | 12 | 87.57 |
| 08/26/2026 19:14 | 2 | 87.57 |
| 08/26/2026 19:14 | 100 | 87.57 |
| 08/26/2026 19:14 | 20 | 87.56 |
| 08/26/2026 19:13 | 10 | 87.56 |
| 08/26/2026 19:13 | 1 | 87.55 |
| 08/26/2026 19:13 | 10 | 87.55 |
| 08/26/2026 19:13 | 92 | 87.51 |
| 08/26/2026 19:13 | 29 | 87.55 |
| 08/26/2026 19:13 | 17 | 87.56 |
| 08/26/2026 19:13 | 7 | 87.56 |
| 08/26/2026 19:13 | 35 | 87.56 |
| 08/26/2026 19:13 | 100 | 87.56 |
| 08/26/2026 19:10 | 17 | 87.65 |
| 08/26/2026 19:10 | 12 | 87.66 |
| 08/26/2026 19:10 | 30 | 87.68 |
| 08/26/2026 19:10 | 3 | 87.69 |
| 08/26/2026 19:09 | 9 | 87.72 |
| 08/26/2026 19:09 | 18 | 87.72 |
| 08/26/2026 19:09 | 24 | 87.72 |
| 08/26/2026 19:09 | 100 | 87.72 |
| 08/26/2026 19:09 | 187 | 87.72 |
| 08/26/2026 19:09 | 1 | 87.72 |
| 08/26/2026 19:09 | 2 | 87.72 |
| 08/26/2026 19:08 | 100 | 87.73 |
| 08/26/2026 19:08 | 100 | 87.73 |
| 08/26/2026 19:08 | 100 | 87.73 |
| 08/26/2026 19:08 | 18 | 87.73 |
| 08/26/2026 19:08 | 100 | 87.73 |
| 08/26/2026 19:08 | 100 | 87.73 |
| 08/26/2026 19:08 | 36 | 87.74 |
| 08/26/2026 19:08 | 1 | 87.75 |
| 08/26/2026 19:08 | 6 | 87.75 |
| 08/26/2026 19:08 | 6 | 87.75 |
| 08/26/2026 19:08 | 2 | 87.75 |
| 08/26/2026 19:08 | 5 | 87.75 |
| 08/26/2026 19:08 | 1 | 87.75 |
| 08/26/2026 19:08 | 2 | 87.75 |
| 08/26/2026 19:07 | 93 | 87.79 |
| 08/26/2026 19:07 | 5 | 87.78 |
| 08/26/2026 19:07 | 2 | 87.78 |
| 08/26/2026 19:07 | 200 | 87.78 |
| 08/26/2026 19:07 | 7 | 87.77 |
| 08/26/2026 19:07 | 1 | 87.76 |
| 08/26/2026 19:05 | 16 | 87.74 |
| 08/26/2026 19:05 | 100 | 87.75 |
| 08/26/2026 19:05 | 100 | 87.77 |
| 08/26/2026 19:05 | 20 | 87.77 |
| 08/26/2026 19:05 | 16 | 87.77 |
| 08/26/2026 19:05 | 6 | 87.77 |
| 08/26/2026 19:05 | 6 | 87.77 |
| 08/26/2026 19:01 | 6 | 87.79 |
| 08/26/2026 19:01 | 6 | 87.79 |
| 08/26/2026 19:00 | 5 | 87.815 |
| 08/26/2026 19:00 | 5 | 87.815 |
| 08/26/2026 19:00 | 1 | 87.80 |
| 08/26/2026 19:00 | 7 | 87.79 |
| 08/26/2026 19:00 | 1 | 87.79 |
| 08/26/2026 19:00 | 1 | 87.79 |
| 08/26/2026 19:00 | 1 | 87.79 |
| 08/26/2026 19:00 | 8 | 87.79 |
| 08/26/2026 19:00 | 1 | 87.79 |
| 08/26/2026 19:00 | 1 | 87.79 |
| 08/26/2026 19:00 | 1 | 87.79 |
| 08/26/2026 19:00 | 6 | 87.79 |
| 08/26/2026 19:00 | 2 | 87.77 |
| 08/26/2026 19:00 | 4 | 87.77 |
| 08/26/2026 19:00 | 6 | 87.77 |
| 08/26/2026 19:00 | 1 | 87.77 |
| 08/26/2026 19:00 | 2 | 87.76 |
| 08/26/2026 19:00 | 9 | 87.76 |
| 08/26/2026 19:00 | 28 | 87.76 |
| 08/26/2026 19:00 | 10 | 87.75 |
| 08/26/2026 19:00 | 80 | 87.74 |
| 08/26/2026 19:00 | 19 | 87.74 |
| 08/26/2026 19:00 | 1 | 87.74 |
| 08/26/2026 19:00 | 1 | 87.73 |
| 08/26/2026 19:00 | 1 | 87.73 |
| 08/26/2026 19:00 | 9 | 87.73 |
| 08/26/2026 19:00 | 4 | 87.73 |
| 08/26/2026 19:00 | 11 | 87.73 |
| 08/26/2026 19:00 | 6 | 87.73 |
| 08/26/2026 19:00 | 4 | 87.73 |
| 08/26/2026 19:00 | 100 | 87.73 |
| 08/26/2026 18:59 | 100 | 87.70 |
| 08/26/2026 18:59 | 1 | 87.72 |
| 08/26/2026 18:59 | 7 | 87.72 |
| 08/26/2026 18:59 | 1 | 87.71 |
| 08/26/2026 18:59 | 4 | 87.71 |
| 08/26/2026 18:59 | 5 | 87.71 |
| 08/26/2026 18:59 | 100 | 87.71 |
| 08/26/2026 18:59 | 9 | 87.70 |
| 08/26/2026 18:59 | 5 | 87.70 |
| 08/26/2026 18:59 | 1 | 87.69 |
| 08/26/2026 18:59 | 100 | 87.69 |
| 08/26/2026 18:58 | 17 | 87.64 |
| 08/26/2026 18:58 | 6 | 87.66 |
| 08/26/2026 18:58 | 6 | 87.66 |
| 08/26/2026 18:56 | 50 | 87.67 |
| 08/26/2026 18:56 | 50 | 87.67 |
| 08/26/2026 18:56 | 20 | 87.68 |
| 08/26/2026 18:56 | 100 | 87.70 |
| 08/26/2026 18:56 | 19 | 87.70 |
| 08/26/2026 18:56 | 1 | 87.70 |
| 08/26/2026 18:56 | 1 | 87.70 |
| 08/26/2026 18:56 | 2 | 87.69 |
| 08/26/2026 18:56 | 100 | 87.69 |
| 08/26/2026 18:56 | 99 | 87.70 |
| 08/26/2026 18:56 | 1 | 87.69 |
| 08/26/2026 18:56 | 20 | 87.68 |
| 08/26/2026 18:56 | 20 | 87.68 |
| 08/26/2026 18:56 | 6 | 87.68 |
| 08/26/2026 18:56 | 6 | 87.67 |
| 08/26/2026 18:56 | 2 | 87.67 |
| 08/26/2026 18:56 | 1 | 87.67 |
| 08/26/2026 18:56 | 2 | 87.66 |
| 08/26/2026 18:56 | 16 | 87.66 |
| 08/26/2026 18:56 | 7 | 87.65 |
| 08/26/2026 18:56 | 5 | 87.65 |
| 08/26/2026 18:56 | 100 | 87.65 |
| 08/26/2026 18:56 | 3 | 87.62 |
| 08/26/2026 18:54 | 6 | 87.61 |
| 08/26/2026 18:53 | 3 | 87.64 |
| 08/26/2026 18:53 | 2 | 87.62 |
| 08/26/2026 18:52 | 3 | 87.64 |
| 08/26/2026 18:52 | 3 | 87.62 |
| 08/26/2026 18:52 | 4 | 87.62 |
| 08/26/2026 18:51 | 20 | 87.63 |
| 08/26/2026 18:51 | 6 | 87.63 |
| 08/26/2026 18:51 | 6 | 87.63 |
| 08/26/2026 18:51 | 29 | 87.64 |
| 08/26/2026 18:51 | 11 | 87.66 |
| 08/26/2026 18:51 | 5 | 87.66 |
| 08/26/2026 18:51 | 20 | 87.66 |
| 08/26/2026 18:51 | 20 | 87.63 |
| 08/26/2026 18:51 | 5 | 87.63 |
| 08/26/2026 18:50 | 2 | 87.65 |
| 08/26/2026 18:50 | 1 | 87.65 |
| 08/26/2026 18:50 | 1 | 87.65 |
| 08/26/2026 18:50 | 7 | 87.65 |
| 08/26/2026 18:50 | 11 | 87.64 |
| 08/26/2026 18:50 | 1 | 87.63 |
| 08/26/2026 18:50 | 66 | 87.63 |
| 08/26/2026 18:50 | 34 | 87.63 |
| 08/26/2026 18:50 | 20 | 87.63 |
| 08/26/2026 18:50 | 1 | 87.63 |
| 08/26/2026 18:50 | 5 | 87.62 |
| 08/26/2026 18:50 | 5 | 87.62 |
| 08/26/2026 18:49 | 100 | 87.56 |
| 08/26/2026 18:49 | 100 | 87.56 |
| 08/26/2026 18:49 | 50 | 87.58 |
| 08/26/2026 18:49 | 1 | 87.58 |
| 08/26/2026 18:48 | 1 | 87.59 |
| 08/26/2026 18:48 | 3 | 87.59 |
| 08/26/2026 18:48 | 6 | 87.59 |
| 08/26/2026 18:48 | 6 | 87.59 |
| 08/26/2026 18:48 | 5 | 87.61 |
| 08/26/2026 18:48 | 200 | 87.59 |
| 08/26/2026 18:48 | 36 | 87.60 |
| 08/26/2026 18:48 | 9 | 87.60 |
| 08/26/2026 18:48 | 1 | 87.60 |
| 08/26/2026 18:48 | 1 | 87.60 |
| 08/26/2026 18:48 | 100 | 87.59 |
| 08/26/2026 18:48 | 37 | 87.59 |
| 08/26/2026 18:48 | 63 | 87.59 |
| 08/26/2026 18:48 | 5 | 87.59 |
| 08/26/2026 18:48 | 20 | 87.59 |
| 08/26/2026 18:48 | 12 | 87.59 |
| 08/26/2026 18:46 | 100 | 87.56 |
| 08/26/2026 18:46 | 40 | 87.56 |
| 08/26/2026 18:46 | 11 | 87.56 |
| 08/26/2026 18:46 | 100 | 87.56 |
| 08/26/2026 18:46 | 3 | 87.56 |
| 08/26/2026 18:46 | 5 | 87.56 |
| 08/26/2026 18:46 | 100 | 87.55 |
| 08/26/2026 18:46 | 1 | 87.54 |
| 08/26/2026 18:46 | 3 | 87.53 |
| 08/26/2026 18:44 | 6 | 87.54 |
| 08/26/2026 18:44 | 100 | 87.54 |
| 08/26/2026 18:44 | 1 | 87.55 |
| 08/26/2026 18:43 | 83 | 87.54 |
| 08/26/2026 18:43 | 100 | 87.54 |
| 08/26/2026 18:43 | 36 | 87.54 |
| 08/26/2026 18:43 | 93 | 87.58 |
| 08/26/2026 18:43 | 2 | 87.58 |
| 08/26/2026 18:43 | 5 | 87.58 |
| 08/26/2026 18:43 | 35 | 87.56 |
| 08/26/2026 18:43 | 17 | 87.56 |
| 08/26/2026 18:42 | 31 | 87.53 |
| 08/26/2026 18:42 | 85 | 87.53 |
| 08/26/2026 18:42 | 1 | 87.54 |
| 08/26/2026 18:42 | 10 | 87.56 |
| 08/26/2026 18:42 | 1 | 87.56 |
| 08/26/2026 18:41 | 1 | 87.55 |
| 08/26/2026 18:41 | 3 | 87.57 |
| 08/26/2026 18:40 | 2 | 87.54 |
| 08/26/2026 18:40 | 2 | 87.57 |
| 08/26/2026 18:40 | 1 | 87.55 |
| 08/26/2026 18:40 | 29 | 87.55 |
| 08/26/2026 18:40 | 1 | 87.56 |
| 08/26/2026 18:40 | 40 | 87.57 |
| 08/26/2026 18:40 | 5 | 87.57 |
| 08/26/2026 18:40 | 1 | 87.57 |
| 08/26/2026 18:40 | 100 | 87.59 |
| 08/26/2026 18:40 | 45 | 87.60 |
| 08/26/2026 18:40 | 1 | 87.61 |
| 08/26/2026 18:40 | 1 | 87.62 |
| 08/26/2026 18:40 | 7 | 87.64 |
| 08/26/2026 18:40 | 1 | 87.635 |
| 08/26/2026 18:39 | 7 | 87.64 |
| 08/26/2026 18:39 | 3 | 87.64 |
| 08/26/2026 18:39 | 10 | 87.64 |
| 08/26/2026 18:38 | 9 | 87.66 |
| 08/26/2026 18:38 | 100 | 87.66 |
| 08/26/2026 18:38 | 100 | 87.67 |
| 08/26/2026 18:37 | 28 | 87.69 |
| 08/26/2026 18:37 | 100 | 87.69 |
| 08/26/2026 18:37 | 23 | 87.69 |
| 08/26/2026 18:37 | 36 | 87.69 |
| 08/26/2026 18:36 | 12 | 87.72 |
| 08/26/2026 18:36 | 64 | 87.72 |
| 08/26/2026 18:36 | 39 | 87.72 |
| 08/26/2026 18:36 | 1 | 87.71 |
| 08/26/2026 18:36 | 2 | 87.70 |
| 08/26/2026 18:35 | 2 | 87.70 |
| 08/26/2026 18:35 | 1 | 87.73 |
| 08/26/2026 18:35 | 25 | 87.73 |
| 08/26/2026 18:35 | 6 | 87.73 |
| 08/26/2026 18:35 | 40 | 87.72 |
| 08/26/2026 18:35 | 1 | 87.72 |
| 08/26/2026 18:35 | 1 | 87.69 |
| 08/26/2026 18:33 | 21 | 87.69 |
| 08/26/2026 18:32 | 100 | 87.68 |
| 08/26/2026 18:32 | 50 | 87.68 |
| 08/26/2026 18:32 | 1 | 87.69 |
| 08/26/2026 18:32 | 100 | 87.70 |
| 08/26/2026 18:32 | 20 | 87.70 |
| 08/26/2026 18:32 | 10 | 87.71 |
| 08/26/2026 18:32 | 5 | 87.71 |
| 08/26/2026 18:32 | 6 | 87.71 |
| 08/26/2026 18:32 | 10 | 87.71 |
| 08/26/2026 18:32 | 100 | 87.70 |
| 08/26/2026 18:32 | 3 | 87.70 |
| 08/26/2026 18:32 | 2 | 87.70 |
| 08/26/2026 18:32 | 1 | 87.70 |
| 08/26/2026 18:32 | 1 | 87.70 |
| 08/26/2026 18:32 | 5 | 87.70 |
| 08/26/2026 18:32 | 5 | 87.70 |
| 08/26/2026 18:32 | 1 | 87.685 |
| 08/26/2026 18:32 | 4 | 87.69 |
| 08/26/2026 18:32 | 5 | 87.69 |
| 08/26/2026 18:32 | 4 | 87.69 |
| 08/26/2026 18:32 | 9 | 87.69 |
| 08/26/2026 18:32 | 5 | 87.69 |
| 08/26/2026 18:32 | 100 | 87.69 |
| 08/26/2026 18:29 | 1 | 87.67 |
| 08/26/2026 18:29 | 1 | 87.67 |
| 08/26/2026 18:29 | 1 | 87.67 |
| 08/26/2026 18:29 | 1 | 87.67 |
| 08/26/2026 18:29 | 10 | 87.68 |
| 08/26/2026 18:29 | 5 | 87.68 |
| 08/26/2026 18:29 | 10 | 87.68 |
| 08/26/2026 18:29 | 3 | 87.66 |
| 08/26/2026 18:29 | 300 | 87.66 |
| 08/26/2026 18:29 | 10 | 87.66 |
| 08/26/2026 18:29 | 4 | 87.66 |
| 08/26/2026 18:29 | 23 | 87.66 |
| 08/26/2026 18:29 | 77 | 87.66 |
| 08/26/2026 18:29 | 240 | 87.65 |
| 08/26/2026 18:29 | 100 | 87.65 |
| 08/26/2026 18:28 | 33 | 87.635 |
| 08/26/2026 18:28 | 5 | 87.64 |
| 08/26/2026 18:28 | 2 | 87.64 |
| 08/26/2026 18:28 | 1 | 87.63 |
| 08/26/2026 18:28 | 2 | 87.63 |
| 08/26/2026 18:28 | 1 | 87.63 |
| 08/26/2026 18:28 | 1 | 87.62 |
| 08/26/2026 18:28 | 11 | 87.62 |
| 08/26/2026 18:27 | 1 | 87.605 |
| 08/26/2026 18:27 | 3 | 87.605 |
| 08/26/2026 18:27 | 1 | 87.605 |
| 08/26/2026 18:27 | 3 | 87.61 |
| 08/26/2026 18:27 | 97 | 87.61 |
| 08/26/2026 18:27 | 100 | 87.61 |
| 08/26/2026 18:27 | 3 | 87.61 |
| 08/26/2026 18:27 | 100 | 87.61 |
| 08/26/2026 18:27 | 1 | 87.595 |
| 08/26/2026 18:27 | 100 | 87.60 |
| 08/26/2026 18:27 | 75 | 87.60 |
| 08/26/2026 18:27 | 25 | 87.60 |
| 08/26/2026 18:27 | 2 | 87.60 |
| 08/26/2026 18:26 | 1 | 87.57 |
| 08/26/2026 18:26 | 1 | 87.57 |
| 08/26/2026 18:26 | 2 | 87.57 |
| 08/26/2026 18:26 | 3 | 87.57 |
| 08/26/2026 18:26 | 47 | 87.56 |
| 08/26/2026 18:26 | 6 | 87.56 |
| 08/26/2026 18:26 | 6 | 87.56 |
| 08/26/2026 18:26 | 6 | 87.56 |
| 08/26/2026 18:26 | 20 | 87.56 |
| 08/26/2026 18:26 | 1 | 87.545 |
| 08/26/2026 18:26 | 1 | 87.545 |
| 08/26/2026 18:26 | 1 | 87.545 |
| 08/26/2026 18:26 | 17 | 87.54 |
| 08/26/2026 18:26 | 94 | 87.54 |
| 08/26/2026 18:26 | 6 | 87.54 |
| 08/26/2026 18:26 | 83 | 87.54 |
| 08/26/2026 18:26 | 36 | 87.54 |
| 08/26/2026 18:26 | 64 | 87.54 |
| 08/26/2026 18:26 | 50 | 87.54 |
| 08/26/2026 18:25 | 3 | 87.57 |
| 08/26/2026 18:25 | 1 | 87.58 |
| 08/26/2026 18:25 | 1 | 87.585 |
| 08/26/2026 18:25 | 1 | 87.585 |
| 08/26/2026 18:25 | 3 | 87.585 |
| 08/26/2026 18:25 | 3 | 87.59 |
| 08/26/2026 18:24 | 30 | 87.61 |
| 08/26/2026 18:24 | 1 | 87.62 |
| 08/26/2026 18:24 | 2 | 87.62 |
| 08/26/2026 18:24 | 15 | 87.62 |
| 08/26/2026 18:24 | 3 | 87.62 |
| 08/26/2026 18:24 | 1 | 87.62 |
| 08/26/2026 18:24 | 5 | 87.615 |
| 08/26/2026 18:24 | 5 | 87.62 |
| 08/26/2026 18:24 | 1 | 87.62 |
| 08/26/2026 18:24 | 36 | 87.62 |
| 08/26/2026 18:24 | 3 | 87.64 |
| 08/26/2026 18:24 | 1 | 87.64 |
| 08/26/2026 18:24 | 1 | 87.64 |
| 08/26/2026 18:24 | 1 | 87.64 |
| 08/26/2026 18:23 | 9 | 87.66 |
| 08/26/2026 18:23 | 84 | 87.66 |
| 08/26/2026 18:23 | 16 | 87.66 |
| 08/26/2026 18:23 | 3 | 87.67 |
| 08/26/2026 18:23 | 1 | 87.67 |
| 08/26/2026 18:23 | 2 | 87.67 |
| 08/26/2026 18:23 | 1 | 87.67 |
| 08/26/2026 18:23 | 1 | 87.67 |
| 08/26/2026 18:22 | 3 | 87.685 |
| 08/26/2026 18:22 | 1 | 87.685 |
| 08/26/2026 18:22 | 10 | 87.73 |
| 08/26/2026 18:22 | 1 | 87.73 |
| 08/26/2026 18:22 | 1 | 87.77 |
| 08/26/2026 18:22 | 11 | 87.76 |
| 08/26/2026 18:22 | 1 | 87.76 |
| 08/26/2026 18:22 | 10 | 87.75 |
| 08/26/2026 18:22 | 9 | 87.75 |
| 08/26/2026 18:22 | 1 | 87.75 |
| 08/26/2026 18:22 | 1 | 87.74 |
| 08/26/2026 18:22 | 1 | 87.74 |
| 08/26/2026 18:22 | 45 | 87.73 |
| 08/26/2026 18:22 | 55 | 87.73 |
| 08/26/2026 18:22 | 50 | 87.72 |
| 08/26/2026 18:22 | 5 | 87.72 |
| 08/26/2026 18:22 | 100 | 87.71 |
| 08/26/2026 18:22 | 2 | 87.71 |
| 08/26/2026 18:22 | 2 | 87.70 |
| 08/26/2026 18:22 | 1 | 87.69 |
| 08/26/2026 18:22 | 1 | 87.69 |
| 08/26/2026 18:21 | 1 | 87.69 |
| 08/26/2026 18:21 | 3 | 87.69 |
| 08/26/2026 18:21 | 5 | 87.69 |
| 08/26/2026 18:21 | 10 | 87.68 |
| 08/26/2026 18:21 | 5 | 87.68 |
| 08/26/2026 18:21 | 99 | 87.67 |
| 08/26/2026 18:21 | 100 | 87.67 |
| 08/26/2026 18:21 | 3 | 87.67 |
| 08/26/2026 18:21 | 2 | 87.64 |
| 08/26/2026 18:21 | 15 | 87.63 |
| 08/26/2026 18:21 | 15 | 87.63 |
| 08/26/2026 18:19 | 1 | 87.64 |
| 08/26/2026 18:18 | 9 | 87.66 |
| 08/26/2026 18:18 | 100 | 87.66 |
| 08/26/2026 18:18 | 5 | 87.68 |
| 08/26/2026 18:18 | 10 | 87.73 |
| 08/26/2026 18:16 | 100 | 87.72 |
| 08/26/2026 18:16 | 153 | 87.71 |
| 08/26/2026 18:16 | 240 | 87.71 |
| 08/26/2026 18:16 | 9 | 87.72 |
| 08/26/2026 18:16 | 11 | 87.72 |
| 08/26/2026 18:16 | 12 | 87.72 |
| 08/26/2026 18:16 | 3 | 87.72 |
| 08/26/2026 18:16 | 30 | 87.72 |
| 08/26/2026 18:16 | 10 | 87.71 |
| 08/26/2026 18:16 | 8 | 87.71 |
| 08/26/2026 18:16 | 2 | 87.71 |
| 08/26/2026 18:16 | 2 | 87.70 |
| 08/26/2026 18:16 | 4 | 87.70 |
| 08/26/2026 18:16 | 100 | 87.69 |
| 08/26/2026 18:15 | 1 | 87.68 |
| 08/26/2026 18:13 | 5 | 87.675 |
| 08/26/2026 18:12 | 1 | 87.70 |
| 08/26/2026 18:12 | 1 | 87.665 |
| 08/26/2026 18:12 | 1 | 87.665 |
| 08/26/2026 18:11 | 100 | 87.68 |
| 08/26/2026 18:11 | 97 | 87.68 |
| 08/26/2026 18:11 | 3 | 87.68 |
| 08/26/2026 18:10 | 16 | 87.63 |
| 08/26/2026 18:10 | 200 | 87.64 |
| 08/26/2026 18:10 | 2 | 87.65 |
| 08/26/2026 18:10 | 1 | 87.65 |
| 08/26/2026 18:10 | 2 | 87.69 |
| 08/26/2026 18:10 | 20 | 87.67 |
| 08/26/2026 18:09 | 61 | 87.67 |
| 08/26/2026 18:09 | 39 | 87.67 |
| 08/26/2026 18:09 | 100 | 87.67 |
| 08/26/2026 18:09 | 60 | 87.67 |
| 08/26/2026 18:09 | 40 | 87.67 |
| 08/26/2026 18:09 | 100 | 87.67 |
| 08/26/2026 18:09 | 100 | 87.68 |
| 08/26/2026 18:09 | 100 | 87.68 |
| 08/26/2026 18:09 | 52 | 87.68 |
| 08/26/2026 18:09 | 48 | 87.68 |
| 08/26/2026 18:09 | 52 | 87.68 |
| 08/26/2026 18:09 | 43 | 87.68 |
| 08/26/2026 18:09 | 100 | 87.69 |
| 08/26/2026 18:09 | 100 | 87.69 |
| 08/26/2026 18:09 | 3 | 87.72 |
| 08/26/2026 18:09 | 97 | 87.72 |
| 08/26/2026 18:09 | 3 | 87.72 |
| 08/26/2026 18:09 | 97 | 87.72 |
| 08/26/2026 18:09 | 3 | 87.72 |
| 08/26/2026 18:08 | 1 | 87.725 |
| 08/26/2026 18:07 | 5 | 87.71 |
| 08/26/2026 18:07 | 50 | 87.71 |
| 08/26/2026 18:07 | 100 | 87.71 |
| 08/26/2026 18:07 | 100 | 87.71 |
| 08/26/2026 18:07 | 3 | 87.71 |
| 08/26/2026 18:06 | 2 | 87.77 |
| 08/26/2026 18:06 | 3 | 87.77 |
| 08/26/2026 18:06 | 2 | 87.77 |
| 08/26/2026 18:06 | 2 | 87.76 |
| 08/26/2026 18:06 | 1 | 87.74 |
| 08/26/2026 18:06 | 82 | 87.72 |
| 08/26/2026 18:05 | 100 | 87.73 |
| 08/26/2026 18:05 | 100 | 87.74 |
| 08/26/2026 18:05 | 1 | 87.74 |
| 08/26/2026 18:05 | 28 | 87.76 |
| 08/26/2026 18:05 | 72 | 87.76 |
| 08/26/2026 18:05 | 2 | 87.75 |
| 08/26/2026 18:04 | 11 | 87.74 |
| 08/26/2026 18:04 | 100 | 87.71 |
| 08/26/2026 18:04 | 5 | 87.68 |
| 08/26/2026 18:04 | 95 | 87.69 |
| 08/26/2026 18:04 | 2 | 87.69 |
| 08/26/2026 18:04 | 3 | 87.69 |
| 08/26/2026 18:04 | 18 | 87.72 |
| 08/26/2026 18:04 | 9 | 87.72 |
| 08/26/2026 18:04 | 30 | 87.72 |
| 08/26/2026 18:04 | 100 | 87.73 |
| 08/26/2026 18:03 | 1 | 87.75 |
| 08/26/2026 18:03 | 44 | 87.75 |
| 08/26/2026 18:03 | 6 | 87.75 |
| 08/26/2026 18:03 | 23 | 87.76 |
| 08/26/2026 18:03 | 200 | 87.795 |
| 08/26/2026 18:03 | 1 | 87.79 |
| 08/26/2026 18:03 | 5 | 87.79 |
| 08/26/2026 18:02 | 38 | 87.78 |
| 08/26/2026 18:02 | 5 | 87.76 |
| 08/26/2026 18:01 | 3 | 87.77 |
| 08/26/2026 18:01 | 1 | 87.78 |
| 08/26/2026 18:01 | 5 | 87.78 |
| 08/26/2026 18:01 | 100 | 87.77 |
| 08/26/2026 18:01 | 3 | 87.76 |
| 08/26/2026 18:01 | 6 | 87.76 |
| 08/26/2026 18:01 | 4 | 87.75 |
| 08/26/2026 18:01 | 100 | 87.75 |
| 08/26/2026 18:01 | 100 | 87.75 |
| 08/26/2026 18:01 | 51 | 87.75 |
| 08/26/2026 18:00 | 2 | 87.74 |
| 08/26/2026 18:00 | 100 | 87.72 |
| 08/26/2026 18:00 | 1 | 87.71 |
| 08/26/2026 17:59 | 1 | 87.74 |
| 08/26/2026 17:59 | 5 | 87.74 |
| 08/26/2026 17:59 | 100 | 87.72 |
| 08/26/2026 17:59 | 168 | 87.71 |
| 08/26/2026 17:59 | 20 | 87.71 |
| 08/26/2026 17:59 | 80 | 87.71 |
| 08/26/2026 17:59 | 74 | 87.71 |
| 08/26/2026 17:59 | 26 | 87.71 |
| 08/26/2026 17:59 | 2 | 87.71 |
| 08/26/2026 17:59 | 1 | 87.71 |
| 08/26/2026 17:58 | 1 | 87.75 |
| 08/26/2026 17:58 | 12 | 87.75 |
| 08/26/2026 17:58 | 4 | 87.74 |
| 08/26/2026 17:58 | 100 | 87.74 |
| 08/26/2026 17:56 | 5 | 87.72 |
| 08/26/2026 17:56 | 12 | 87.72 |
| 08/26/2026 17:56 | 200 | 87.70 |
| 08/26/2026 17:56 | 20 | 87.69 |
| 08/26/2026 17:56 | 80 | 87.69 |
| 08/26/2026 17:56 | 3 | 87.69 |
| 08/26/2026 17:56 | 77 | 87.69 |
| 08/26/2026 17:56 | 23 | 87.69 |
| 08/26/2026 17:56 | 100 | 87.69 |
| 08/26/2026 17:55 | 24 | 87.65 |
| 08/26/2026 17:55 | 38 | 87.65 |
| 08/26/2026 17:55 | 38 | 87.65 |
| 08/26/2026 17:54 | 3 | 87.675 |
| 08/26/2026 17:54 | 10 | 87.69 |
| 08/26/2026 17:54 | 3 | 87.67 |
| 08/26/2026 17:53 | 37 | 87.65 |
| 08/26/2026 17:53 | 5 | 87.655 |
| 08/26/2026 17:52 | 1 | 87.65 |
| 08/26/2026 17:52 | 100 | 87.64 |
| 08/26/2026 17:51 | 2 | 87.68 |
| 08/26/2026 17:51 | 100 | 87.67 |
| 08/26/2026 17:51 | 80 | 87.67 |
| 08/26/2026 17:51 | 200 | 87.67 |
| 08/26/2026 17:51 | 3 | 87.68 |
| 08/26/2026 17:51 | 1 | 87.74 |
| 08/26/2026 17:49 | 84 | 87.72 |
| 08/26/2026 17:49 | 5 | 87.72 |
| 08/26/2026 17:49 | 151 | 87.71 |
| 08/26/2026 17:49 | 144 | 87.71 |
| 08/26/2026 17:49 | 5 | 87.71 |
| 08/26/2026 17:49 | 29 | 87.71 |
| 08/26/2026 17:49 | 28 | 87.71 |
| 08/26/2026 17:49 | 9 | 87.71 |
| 08/26/2026 17:49 | 35 | 87.71 |
| 08/26/2026 17:49 | 1 | 87.71 |
| 08/26/2026 17:49 | 9 | 87.71 |
| 08/26/2026 17:49 | 11 | 87.71 |
| 08/26/2026 17:49 | 100 | 87.70 |
| 08/26/2026 17:49 | 2 | 87.69 |
| 08/26/2026 17:49 | 100 | 87.69 |
| 08/26/2026 17:49 | 22 | 87.68 |
| 08/26/2026 17:49 | 1 | 87.68 |
| 08/26/2026 17:49 | 6 | 87.68 |
| 08/26/2026 17:49 | 41 | 87.68 |
| 08/26/2026 17:49 | 11 | 87.68 |
| 08/26/2026 17:49 | 10 | 87.68 |
| 08/26/2026 17:49 | 20 | 87.67 |
| 08/26/2026 17:49 | 30 | 87.67 |
| 08/26/2026 17:49 | 20 | 87.66 |
| 08/26/2026 17:49 | 5 | 87.64 |
| 08/26/2026 17:49 | 1 | 87.63 |
| 08/26/2026 17:49 | 1 | 87.63 |
| 08/26/2026 17:49 | 15 | 87.62 |
| 08/26/2026 17:49 | 15 | 87.62 |
| 08/26/2026 17:49 | 7 | 87.62 |
| 08/26/2026 17:49 | 2 | 87.62 |
| 08/26/2026 17:49 | 1 | 87.62 |
| 08/26/2026 17:49 | 1 | 87.62 |
| 08/26/2026 17:49 | 99 | 87.60 |
| 08/26/2026 17:49 | 15 | 87.60 |
| 08/26/2026 17:49 | 20 | 87.60 |
| 08/26/2026 17:49 | 5 | 87.60 |
| 08/26/2026 17:49 | 15 | 87.60 |
| 08/26/2026 17:49 | 1 | 87.60 |
| 08/26/2026 17:48 | 50 | 87.64 |
| 08/26/2026 17:48 | 100 | 87.67 |
| 08/26/2026 17:48 | 3 | 87.71 |
| 08/26/2026 17:46 | 8 | 87.75 |
| 08/26/2026 17:46 | 5 | 87.75 |
| 08/26/2026 17:46 | 1 | 87.75 |
| 08/26/2026 17:46 | 30 | 87.77 |
| 08/26/2026 17:46 | 100 | 87.80 |
| 08/26/2026 17:46 | 62 | 87.80 |
| 08/26/2026 17:46 | 22 | 87.80 |
| 08/26/2026 17:46 | 16 | 87.80 |
| 08/26/2026 17:46 | 30 | 87.81 |
| 08/26/2026 17:46 | 1 | 87.82 |
| 08/26/2026 17:46 | 16 | 87.82 |
| 08/26/2026 17:46 | 3 | 87.82 |
| 08/26/2026 17:46 | 1 | 87.82 |
| 08/26/2026 17:46 | 20 | 87.83 |
| 08/26/2026 17:46 | 15 | 87.84 |
| 08/26/2026 17:46 | 7 | 87.84 |
| 08/26/2026 17:46 | 28 | 87.84 |
| 08/26/2026 17:45 | 27 | 87.85 |
| 08/26/2026 17:45 | 1 | 87.85 |
| 08/26/2026 17:45 | 1 | 87.85 |
| 08/26/2026 17:45 | 2 | 87.87 |
| 08/26/2026 17:45 | 1 | 87.87 |
| 08/26/2026 17:45 | 2 | 87.92 |
| 08/26/2026 17:44 | 3 | 87.90 |
| 08/26/2026 17:43 | 1 | 87.90 |
| 08/26/2026 17:43 | 3 | 87.90 |
| 08/26/2026 17:43 | 200 | 87.90 |
| 08/26/2026 17:43 | 3 | 87.90 |
| 08/26/2026 17:43 | 10 | 87.90 |
| 08/26/2026 17:43 | 2 | 87.90 |
| 08/26/2026 17:41 | 1 | 87.85 |
| 08/26/2026 17:41 | 9 | 87.85 |
| 08/26/2026 17:41 | 9 | 87.85 |
| 08/26/2026 17:41 | 2 | 87.85 |
| 08/26/2026 17:41 | 100 | 87.85 |
| 08/26/2026 17:41 | 30 | 87.86 |
| 08/26/2026 17:41 | 9 | 87.86 |
| 08/26/2026 17:41 | 18 | 87.86 |
| 08/26/2026 17:41 | 49 | 87.87 |
| 08/26/2026 17:41 | 1 | 87.87 |
| 08/26/2026 17:41 | 3 | 87.88 |
| 08/26/2026 17:41 | 7 | 87.93 |
| 08/26/2026 17:41 | 1 | 87.93 |
| 08/26/2026 17:40 | 4 | 87.93 |
| 08/26/2026 17:40 | 12 | 87.91 |
| 08/26/2026 17:40 | 5 | 87.93 |
| 08/26/2026 17:37 | 62 | 87.89 |
| 08/26/2026 17:36 | 15 | 87.84 |
| 08/26/2026 17:35 | 3 | 87.85 |
| 08/26/2026 17:35 | 10 | 87.85 |
| 08/26/2026 17:35 | 22 | 87.86 |
| 08/26/2026 17:35 | 1 | 87.86 |
| 08/26/2026 17:35 | 1 | 87.86 |
| 08/26/2026 17:35 | 10 | 87.86 |
| 08/26/2026 17:35 | 200 | 87.86 |
| 08/26/2026 17:34 | 1 | 87.81 |
| 08/26/2026 17:34 | 22 | 87.81 |
| 08/26/2026 17:34 | 100 | 87.825 |
| 08/26/2026 17:34 | 100 | 87.825 |
| 08/26/2026 17:34 | 50 | 87.84 |
| 08/26/2026 17:34 | 8 | 87.84 |
| 08/26/2026 17:34 | 6 | 87.84 |
| 08/26/2026 17:34 | 86 | 87.84 |
| 08/26/2026 17:30 | 53 | 87.87 |
| 08/26/2026 17:30 | 4 | 87.84 |
| 08/26/2026 17:28 | 1 | 87.79 |
| 08/26/2026 17:28 | 1 | 87.88 |
| 08/26/2026 17:27 | 100 | 87.87 |
| 08/26/2026 17:27 | 1 | 87.87 |
| 08/26/2026 17:27 | 2 | 87.89 |
| 08/26/2026 17:27 | 23 | 87.89 |
| 08/26/2026 17:27 | 75 | 87.89 |
| 08/26/2026 17:27 | 100 | 87.89 |
| 08/26/2026 17:27 | 100 | 87.89 |
| 08/26/2026 17:27 | 50 | 87.89 |
| 08/26/2026 17:27 | 2 | 87.89 |
| 08/26/2026 17:27 | 100 | 87.89 |
| 08/26/2026 17:27 | 23 | 87.89 |
| 08/26/2026 17:27 | 100 | 87.89 |
| 08/26/2026 17:27 | 29 | 87.93 |
| 08/26/2026 17:27 | 4 | 87.92 |
| 08/26/2026 17:27 | 20 | 87.89 |
| 08/26/2026 17:27 | 5 | 87.87 |
| 08/26/2026 17:27 | 12 | 87.85 |
| 08/26/2026 17:27 | 10 | 87.83 |
| 08/26/2026 17:27 | 4 | 87.82 |
| 08/26/2026 17:27 | 43 | 87.82 |
| 08/26/2026 17:27 | 5 | 87.82 |
| 08/26/2026 17:27 | 100 | 87.82 |
| 08/26/2026 17:27 | 47 | 87.81 |
| 08/26/2026 17:27 | 53 | 87.81 |
| 08/26/2026 17:27 | 100 | 87.81 |
| 08/26/2026 17:27 | 1 | 87.80 |
| 08/26/2026 17:26 | 3 | 87.74 |
| 08/26/2026 17:25 | 2 | 87.79 |
| 08/26/2026 17:25 | 3 | 87.795 |
| 08/26/2026 17:25 | 2 | 87.795 |
| 08/26/2026 17:22 | 10 | 87.74 |
| 08/26/2026 17:22 | 1 | 87.79 |
| 08/26/2026 17:22 | 1 | 87.74 |
| 08/26/2026 17:21 | 10 | 87.74 |
| 08/26/2026 17:21 | 25 | 87.74 |
| 08/26/2026 17:21 | 29 | 87.74 |
| 08/26/2026 17:21 | 46 | 87.74 |
| 08/26/2026 17:21 | 100 | 87.74 |
| 08/26/2026 17:21 | 18 | 87.76 |
| 08/26/2026 17:21 | 50 | 87.77 |
| 08/26/2026 17:21 | 100 | 87.77 |
| 08/26/2026 17:21 | 100 | 87.77 |
| 08/26/2026 17:21 | 20 | 87.79 |
| 08/26/2026 17:21 | 4 | 87.805 |
| 08/26/2026 17:21 | 7 | 87.78 |
| 08/26/2026 17:21 | 2 | 87.805 |
| 08/26/2026 17:20 | 2 | 87.83 |
| 08/26/2026 17:20 | 100 | 87.81 |
| 08/26/2026 17:20 | 12 | 87.80 |
| 08/26/2026 17:20 | 12 | 87.76 |
| 08/26/2026 17:20 | 100 | 87.72 |
| 08/26/2026 17:20 | 100 | 87.71 |
| 08/26/2026 17:19 | 2 | 87.68 |
| 08/26/2026 17:19 | 100 | 87.71 |
| 08/26/2026 17:19 | 2 | 87.68 |
| 08/26/2026 17:19 | 2 | 87.67 |
| 08/26/2026 17:19 | 4 | 87.67 |
| 08/26/2026 17:19 | 100 | 87.66 |
| 08/26/2026 17:19 | 2 | 87.69 |
| 08/26/2026 17:18 | 6 | 87.67 |
| 08/26/2026 17:18 | 12 | 87.66 |
| 08/26/2026 17:18 | 97 | 87.63 |
| 08/26/2026 17:18 | 3 | 87.63 |
| 08/26/2026 17:18 | 1 | 87.63 |
| 08/26/2026 17:18 | 23 | 87.62 |
| 08/26/2026 17:18 | 1 | 87.61 |
| 08/26/2026 17:18 | 9 | 87.585 |
| 08/26/2026 17:18 | 10 | 87.56 |
| 08/26/2026 17:18 | 34 | 87.56 |
| 08/26/2026 17:18 | 100 | 87.56 |
| 08/26/2026 17:18 | 36 | 87.56 |
| 08/26/2026 17:18 | 1 | 87.56 |
| 08/26/2026 17:18 | 100 | 87.55 |
| 08/26/2026 17:18 | 100 | 87.52 |
| 08/26/2026 17:18 | 100 | 87.53 |
| 08/26/2026 17:18 | 100 | 87.53 |
| 08/26/2026 17:18 | 35 | 87.52 |
| 08/26/2026 17:18 | 18 | 87.48 |
| 08/26/2026 17:18 | 6 | 87.48 |
| 08/26/2026 17:18 | 6 | 87.48 |
| 08/26/2026 17:18 | 29 | 87.49 |
| 08/26/2026 17:18 | 9 | 87.51 |
| 08/26/2026 17:18 | 3 | 87.51 |
| 08/26/2026 17:18 | 2 | 87.51 |
| 08/26/2026 17:18 | 1 | 87.52 |
| 08/26/2026 17:18 | 1 | 87.52 |
| 08/26/2026 17:18 | 1 | 87.52 |
| 08/26/2026 17:16 | 100 | 87.56 |
| 08/26/2026 17:16 | 1 | 87.515 |
| 08/26/2026 17:16 | 4 | 87.52 |
| 08/26/2026 17:16 | 3 | 87.505 |
| 08/26/2026 17:16 | 50 | 87.53 |
| 08/26/2026 17:16 | 23 | 87.53 |
| 08/26/2026 17:16 | 27 | 87.53 |
| 08/26/2026 17:16 | 50 | 87.53 |
| 08/26/2026 17:15 | 100 | 87.58 |
| 08/26/2026 17:15 | 2 | 87.58 |
| 08/26/2026 17:12 | 4 | 87.59 |
| 08/26/2026 17:12 | 42 | 87.64 |
| 08/26/2026 17:12 | 20 | 87.61 |
| 08/26/2026 17:12 | 2 | 87.59 |
| 08/26/2026 17:11 | 6 | 87.60 |
| 08/26/2026 17:11 | 6 | 87.61 |
| 08/26/2026 17:11 | 6 | 87.64 |
| 08/26/2026 17:11 | 6 | 87.64 |
| 08/26/2026 17:11 | 6 | 87.64 |
| 08/26/2026 17:11 | 100 | 87.65 |
| 08/26/2026 17:11 | 96 | 87.65 |
| 08/26/2026 17:11 | 4 | 87.65 |
| 08/26/2026 17:11 | 4 | 87.66 |
| 08/26/2026 17:10 | 158 | 87.66 |
| 08/26/2026 17:10 | 100 | 87.66 |
| 08/26/2026 17:10 | 100 | 87.67 |
| 08/26/2026 17:10 | 100 | 87.67 |
| 08/26/2026 17:10 | 240 | 87.67 |
| 08/26/2026 17:10 | 2 | 87.715 |
| 08/26/2026 17:10 | 9 | 87.74 |
| 08/26/2026 17:09 | 12 | 87.74 |
| 08/26/2026 17:09 | 100 | 87.74 |
| 08/26/2026 17:09 | 93 | 87.72 |
| 08/26/2026 17:09 | 7 | 87.72 |
| 08/26/2026 17:09 | 4 | 87.66 |
| 08/26/2026 17:09 | 46 | 87.70 |
| 08/26/2026 17:09 | 54 | 87.70 |
| 08/26/2026 17:09 | 46 | 87.70 |
| 08/26/2026 17:09 | 100 | 87.69 |
| 08/26/2026 17:08 | 5 | 87.68 |
| 08/26/2026 17:08 | 38 | 87.67 |
| 08/26/2026 17:08 | 100 | 87.65 |
| 08/26/2026 17:08 | 4 | 87.64 |
| 08/26/2026 17:08 | 36 | 87.64 |
| 08/26/2026 17:08 | 1 | 87.56 |
| 08/26/2026 17:08 | 35 | 87.57 |
| 08/26/2026 17:08 | 58 | 87.57 |
| 08/26/2026 17:08 | 100 | 87.57 |
| 08/26/2026 17:07 | 38 | 87.51 |
| 08/26/2026 17:07 | 38 | 87.51 |
| 08/26/2026 17:07 | 4 | 87.51 |
| 08/26/2026 17:07 | 50 | 87.52 |
| 08/26/2026 17:07 | 43 | 87.52 |
| 08/26/2026 17:07 | 2 | 87.575 |
| 08/26/2026 17:06 | 30 | 87.57 |
| 08/26/2026 17:06 | 2 | 87.56 |
| 08/26/2026 17:06 | 2 | 87.57 |
| 08/26/2026 17:06 | 100 | 87.60 |
| 08/26/2026 17:06 | 25 | 87.56 |
| 08/26/2026 17:06 | 1 | 87.56 |
| 08/26/2026 17:06 | 30 | 87.54 |
| 08/26/2026 17:06 | 1 | 87.53 |
| 08/26/2026 17:06 | 11 | 87.51 |
| 08/26/2026 17:06 | 1 | 87.50 |
| 08/26/2026 17:06 | 6 | 87.50 |
| 08/26/2026 17:06 | 60 | 87.49 |
| 08/26/2026 17:06 | 22 | 87.49 |
| 08/26/2026 17:06 | 28 | 87.49 |
| 08/26/2026 17:06 | 60 | 87.47 |
| 08/26/2026 17:06 | 12 | 87.44 |
| 08/26/2026 17:06 | 200 | 87.43 |
| 08/26/2026 17:06 | 1 | 87.39 |
| 08/26/2026 17:06 | 300 | 87.39 |
| 08/26/2026 17:06 | 1 | 87.38 |
| 08/26/2026 17:06 | 1 | 87.38 |
| 08/26/2026 17:04 | 4 | 87.355 |
| 08/26/2026 17:04 | 12 | 87.39 |
| 08/26/2026 17:04 | 1 | 87.39 |
| 08/26/2026 17:03 | 100 | 87.33 |
| 08/26/2026 17:03 | 12 | 87.37 |
| 08/26/2026 17:03 | 100 | 87.37 |
| 08/26/2026 17:03 | 53 | 87.34 |
| 08/26/2026 17:03 | 52 | 87.35 |
| 08/26/2026 17:03 | 2 | 87.37 |
| 08/26/2026 17:03 | 4 | 87.34 |
| 08/26/2026 17:03 | 100 | 87.35 |
| 08/26/2026 17:03 | 21 | 87.35 |
| 08/26/2026 17:03 | 79 | 87.35 |
| 08/26/2026 17:03 | 4 | 87.35 |
| 08/26/2026 17:03 | 50 | 87.36 |
| 08/26/2026 17:03 | 2 | 87.36 |
| 08/26/2026 17:03 | 1 | 87.36 |
| 08/26/2026 17:02 | 4 | 87.42 |
| 08/26/2026 17:02 | 100 | 87.47 |
| 08/26/2026 17:02 | 1 | 87.47 |
| 08/26/2026 17:02 | 100 | 87.47 |
| 08/26/2026 17:02 | 11 | 87.46 |
| 08/26/2026 17:02 | 6 | 87.46 |
| 08/26/2026 17:02 | 23 | 87.44 |
| 08/26/2026 17:02 | 17 | 87.44 |
| 08/26/2026 17:00 | 100 | 87.43 |
| 08/26/2026 17:00 | 20 | 87.39 |
| 08/26/2026 16:59 | 14 | 87.37 |
| 08/26/2026 16:58 | 1 | 87.48 |
| 08/26/2026 16:58 | 4 | 87.48 |
| 08/26/2026 16:58 | 100 | 87.48 |
| 08/26/2026 16:58 | 236 | 87.43 |
| 08/26/2026 16:58 | 64 | 87.43 |
| 08/26/2026 16:58 | 27 | 87.44 |
| 08/26/2026 16:57 | 86 | 87.46 |
| 08/26/2026 16:57 | 14 | 87.46 |
| 08/26/2026 16:57 | 20 | 87.46 |
| 08/26/2026 16:57 | 100 | 87.45 |
| 08/26/2026 16:57 | 100 | 87.44 |
| 08/26/2026 16:57 | 100 | 87.42 |
| 08/26/2026 16:57 | 84 | 87.42 |
| 08/26/2026 16:57 | 16 | 87.42 |
| 08/26/2026 16:56 | 5 | 87.40 |
| 08/26/2026 16:56 | 3 | 87.40 |
| 08/26/2026 16:56 | 12 | 87.40 |
| 08/26/2026 16:56 | 1 | 87.39 |
| 08/26/2026 16:56 | 2 | 87.39 |
| 08/26/2026 16:56 | 12 | 87.39 |
| 08/26/2026 16:56 | 1 | 87.39 |
| 08/26/2026 16:56 | 100 | 87.39 |
| 08/26/2026 16:56 | 4 | 87.37 |
| 08/26/2026 16:55 | 3 | 87.335 |
| 08/26/2026 16:54 | 15 | 87.30 |
| 08/26/2026 16:54 | 50 | 87.33 |
| 08/26/2026 16:54 | 100 | 87.41 |
| 08/26/2026 16:54 | 10 | 87.37 |
| 08/26/2026 16:54 | 100 | 87.37 |
| 08/26/2026 16:53 | 100 | 87.34 |
| 08/26/2026 16:53 | 100 | 87.33 |
| 08/26/2026 16:53 | 30 | 87.33 |
| 08/26/2026 16:53 | 3 | 87.28 |
| 08/26/2026 16:53 | 3 | 87.28 |
| 08/26/2026 16:52 | 90 | 87.31 |
| 08/26/2026 16:52 | 4 | 87.31 |
| 08/26/2026 16:52 | 6 | 87.32 |
| 08/26/2026 16:52 | 3 | 87.32 |
| 08/26/2026 16:52 | 1 | 87.32 |
| 08/26/2026 16:52 | 4 | 87.32 |
| 08/26/2026 16:52 | 4 | 87.32 |
| 08/26/2026 16:52 | 4 | 87.32 |
| 08/26/2026 16:52 | 5 | 87.32 |
| 08/26/2026 16:52 | 100 | 87.33 |
| 08/26/2026 16:52 | 100 | 87.33 |
| 08/26/2026 16:52 | 1 | 87.33 |
| 08/26/2026 16:51 | 15 | 87.42 |
| 08/26/2026 16:49 | 11 | 87.40 |
| 08/26/2026 16:49 | 6 | 87.39 |
| 08/26/2026 16:49 | 80 | 87.37 |
| 08/26/2026 16:49 | 12 | 87.37 |
| 08/26/2026 16:49 | 1 | 87.36 |
| 08/26/2026 16:49 | 12 | 87.36 |
| 08/26/2026 16:49 | 5 | 87.36 |
| 08/26/2026 16:49 | 7 | 87.36 |
| 08/26/2026 16:49 | 100 | 87.35 |
| 08/26/2026 16:49 | 100 | 87.34 |
| 08/26/2026 16:49 | 53 | 87.28 |
| 08/26/2026 16:49 | 15 | 87.32 |
| 08/26/2026 16:49 | 38 | 87.32 |
| 08/26/2026 16:48 | 20 | 87.35 |
| 08/26/2026 16:48 | 80 | 87.34 |
| 08/26/2026 16:48 | 4 | 87.31 |
| 08/26/2026 16:48 | 20 | 87.30 |
| 08/26/2026 16:48 | 506 | 87.30 |
| 08/26/2026 16:48 | 2 | 87.28 |
| 08/26/2026 16:47 | 240 | 87.235 |
| 08/26/2026 16:47 | 200 | 87.235 |
| 08/26/2026 16:46 | 4 | 87.25 |
| 08/26/2026 16:46 | 12 | 87.29 |
| 08/26/2026 16:46 | 100 | 87.30 |
| 08/26/2026 16:46 | 4 | 87.30 |
| 08/26/2026 16:46 | 12 | 87.30 |
| 08/26/2026 16:45 | 100 | 87.40 |
| 08/26/2026 16:45 | 100 | 87.37 |
| 08/26/2026 16:45 | 20 | 87.35 |
| 08/26/2026 16:44 | 16 | 87.37 |
| 08/26/2026 16:44 | 12 | 87.34 |
| 08/26/2026 16:44 | 100 | 87.39 |
| 08/26/2026 16:43 | 3 | 87.38 |
| 08/26/2026 16:43 | 100 | 87.38 |
| 08/26/2026 16:43 | 76 | 87.38 |
| 08/26/2026 16:43 | 1 | 87.38 |
| 08/26/2026 16:43 | 23 | 87.38 |
| 08/26/2026 16:43 | 200 | 87.43 |
| 08/26/2026 16:42 | 100 | 87.40 |
| 08/26/2026 16:41 | 1 | 87.31 |
| 08/26/2026 16:41 | 1 | 87.315 |
| 08/26/2026 16:40 | 6 | 87.36 |
| 08/26/2026 16:40 | 12 | 87.39 |
| 08/26/2026 16:40 | 12 | 87.40 |
| 08/26/2026 16:40 | 38 | 87.40 |
| 08/26/2026 16:40 | 98 | 87.43 |
| 08/26/2026 16:40 | 12 | 87.43 |
| 08/26/2026 16:40 | 1 | 87.44 |
| 08/26/2026 16:39 | 15 | 87.50 |
| 08/26/2026 16:39 | 12 | 87.52 |
| 08/26/2026 16:39 | 40 | 87.55 |
| 08/26/2026 16:38 | 9 | 87.53 |
| 08/26/2026 16:38 | 9 | 87.53 |
| 08/26/2026 16:38 | 18 | 87.53 |
| 08/26/2026 16:38 | 12 | 87.53 |
| 08/26/2026 16:38 | 222 | 87.53 |
| 08/26/2026 16:38 | 156 | 87.53 |
| 08/26/2026 16:38 | 422 | 87.53 |
| 08/26/2026 16:38 | 9 | 87.54 |
| 08/26/2026 16:38 | 18 | 87.54 |
| 08/26/2026 16:38 | 24 | 87.58 |
| 08/26/2026 16:38 | 38 | 87.58 |
| 08/26/2026 16:38 | 38 | 87.58 |
| 08/26/2026 16:38 | 100 | 87.59 |
| 08/26/2026 16:38 | 100 | 87.64 |
| 08/26/2026 16:38 | 40 | 87.62 |
| 08/26/2026 16:38 | 20 | 87.59 |
| 08/26/2026 16:38 | 69 | 87.58 |
| 08/26/2026 16:38 | 18 | 87.58 |
| 08/26/2026 16:37 | 100 | 87.62 |
| 08/26/2026 16:37 | 7 | 87.55 |
| 08/26/2026 16:37 | 12 | 87.55 |
| 08/26/2026 16:37 | 12 | 87.56 |
| 08/26/2026 16:37 | 23 | 87.56 |
| 08/26/2026 16:37 | 57 | 87.56 |
| 08/26/2026 16:37 | 20 | 87.56 |
| 08/26/2026 16:35 | 38 | 87.60 |
| 08/26/2026 16:33 | 13 | 87.61 |
| 08/26/2026 16:33 | 100 | 87.64 |
| 08/26/2026 16:33 | 30 | 87.64 |
| 08/26/2026 16:33 | 13 | 87.68 |
| 08/26/2026 16:33 | 16 | 87.68 |
| 08/26/2026 16:33 | 10 | 87.68 |
| 08/26/2026 16:33 | 1 | 87.72 |
| 08/26/2026 16:33 | 1 | 87.72 |
| 08/26/2026 16:33 | 4 | 87.73 |
| 08/26/2026 16:33 | 4 | 87.75 |
| 08/26/2026 16:33 | 4 | 87.75 |
| 08/26/2026 16:33 | 38 | 87.77 |
| 08/26/2026 16:33 | 1 | 87.76 |
| 08/26/2026 16:32 | 38 | 87.85 |
| 08/26/2026 16:32 | 16 | 87.88 |
| 08/26/2026 16:32 | 16 | 87.88 |
| 08/26/2026 16:32 | 15 | 87.88 |
| 08/26/2026 16:32 | 15 | 87.87 |
| 08/26/2026 16:32 | 100 | 87.87 |
| 08/26/2026 16:32 | 7 | 87.84 |
| 08/26/2026 16:32 | 100 | 87.84 |
| 08/26/2026 16:32 | 200 | 87.84 |
| 08/26/2026 16:31 | 2 | 87.82 |
| 08/26/2026 16:31 | 20 | 87.80 |
| 08/26/2026 16:30 | 20 | 87.81 |
| 08/26/2026 16:30 | 63 | 87.84 |
| 08/26/2026 16:30 | 37 | 87.84 |
| 08/26/2026 16:30 | 100 | 87.81 |
| 08/26/2026 16:30 | 12 | 87.74 |
| 08/26/2026 16:30 | 12 | 87.74 |
| 08/26/2026 16:30 | 7 | 87.75 |
| 08/26/2026 16:30 | 100 | 87.75 |
| 08/26/2026 16:30 | 100 | 87.75 |
| 08/26/2026 16:29 | 1 | 87.78 |
| 08/26/2026 16:29 | 53 | 87.78 |
| 08/26/2026 16:29 | 47 | 87.78 |
| 08/26/2026 16:29 | 120 | 87.77 |
| 08/26/2026 16:29 | 3 | 87.77 |
| 08/26/2026 16:29 | 100 | 87.77 |
| 08/26/2026 16:28 | 27 | 87.77 |
| 08/26/2026 16:28 | 5 | 87.77 |
| 08/26/2026 16:28 | 10 | 87.78 |
| 08/26/2026 16:27 | 15 | 87.82 |
| 08/26/2026 16:27 | 42 | 87.82 |
| 08/26/2026 16:27 | 10 | 87.86 |
| 08/26/2026 16:26 | 1 | 87.82 |
| 08/26/2026 16:26 | 1 | 87.88 |
| 08/26/2026 16:26 | 6 | 87.87 |
| 08/26/2026 16:26 | 94 | 87.83 |
| 08/26/2026 16:26 | 38 | 87.85 |
| 08/26/2026 16:26 | 38 | 87.85 |
| 08/26/2026 16:26 | 6 | 87.85 |
| 08/26/2026 16:26 | 1 | 87.85 |
| 08/26/2026 16:26 | 98 | 87.86 |
| 08/26/2026 16:26 | 2 | 87.86 |
| 08/26/2026 16:25 | 10 | 87.95 |
| 08/26/2026 16:25 | 200 | 87.90 |
| 08/26/2026 16:25 | 6 | 87.96 |
| 08/26/2026 16:25 | 22 | 87.985 |
| 08/26/2026 16:25 | 38 | 87.985 |
| 08/26/2026 16:25 | 240 | 87.985 |
| 08/26/2026 16:25 | 100 | 87.985 |
| 08/26/2026 16:25 | 4 | 88.02 |
| 08/26/2026 16:25 | 100 | 88.01 |
| 08/26/2026 16:25 | 80 | 88.01 |
| 08/26/2026 16:25 | 35 | 87.99 |
| 08/26/2026 16:24 | 35 | 87.93 |
| 08/26/2026 16:24 | 20 | 87.92 |
| 08/26/2026 16:24 | 35 | 87.90 |
| 08/26/2026 16:24 | 35 | 87.90 |
| 08/26/2026 16:24 | 100 | 87.89 |
| 08/26/2026 16:24 | 1 | 87.89 |
| 08/26/2026 16:24 | 99 | 87.89 |
| 08/26/2026 16:24 | 1 | 87.89 |
| 08/26/2026 16:24 | 2 | 87.88 |
| 08/26/2026 16:24 | 2 | 87.86 |
| 08/26/2026 16:24 | 2 | 87.86 |
| 08/26/2026 16:24 | 2 | 87.86 |
| 08/26/2026 16:23 | 20 | 87.86 |
| 08/26/2026 16:23 | 80 | 87.86 |
| 08/26/2026 16:23 | 20 | 87.85 |
| 08/26/2026 16:23 | 2 | 87.81 |
| 08/26/2026 16:23 | 5 | 87.81 |
| 08/26/2026 16:23 | 5 | 87.81 |
| 08/26/2026 16:23 | 5 | 87.81 |
| 08/26/2026 16:23 | 5 | 87.81 |
| 08/26/2026 16:23 | 5 | 87.81 |
| 08/26/2026 16:23 | 3 | 87.81 |
| 08/26/2026 16:23 | 6 | 87.81 |
| 08/26/2026 16:23 | 100 | 87.81 |
| 08/26/2026 16:23 | 17 | 87.81 |
| 08/26/2026 16:23 | 6 | 87.81 |
| 08/26/2026 16:23 | 100 | 87.82 |
| 08/26/2026 16:22 | 20 | 87.845 |
| 08/26/2026 16:22 | 7 | 87.88 |
| 08/26/2026 16:22 | 3 | 87.88 |
| 08/26/2026 16:22 | 4 | 87.88 |
| 08/26/2026 16:22 | 69 | 87.88 |
| 08/26/2026 16:22 | 100 | 87.88 |
| 08/26/2026 16:21 | 1 | 87.83 |
| 08/26/2026 16:21 | 44 | 87.82 |
| 08/26/2026 16:21 | 48 | 87.82 |
| 08/26/2026 16:21 | 2 | 87.80 |
| 08/26/2026 16:21 | 38 | 87.80 |
| 08/26/2026 16:21 | 20 | 87.79 |
| 08/26/2026 16:21 | 100 | 87.79 |
| 08/26/2026 16:21 | 3 | 87.79 |
| 08/26/2026 16:21 | 20 | 87.84 |
| 08/26/2026 16:20 | 6 | 87.83 |
| 08/26/2026 16:20 | 23 | 87.83 |
| 08/26/2026 16:20 | 30 | 87.83 |
| 08/26/2026 16:20 | 3 | 87.83 |
| 08/26/2026 16:20 | 50 | 87.90 |
| 08/26/2026 16:19 | 1 | 87.90 |
| 08/26/2026 16:19 | 200 | 87.86 |
| 08/26/2026 16:19 | 200 | 87.86 |
| 08/26/2026 16:19 | 27 | 87.85 |
| 08/26/2026 16:19 | 2 | 87.86 |
| 08/26/2026 16:19 | 250 | 87.895 |
| 08/26/2026 16:19 | 2 | 87.84 |
| 08/26/2026 16:18 | 90 | 87.93 |
| 08/26/2026 16:18 | 4 | 87.93 |
| 08/26/2026 16:18 | 100 | 87.94 |
| 08/26/2026 16:18 | 38 | 88.035 |
| 08/26/2026 16:18 | 38 | 88.035 |
| 08/26/2026 16:17 | 4 | 88.06 |
| 08/26/2026 16:17 | 4 | 88.07 |
| 08/26/2026 16:17 | 27 | 88.03 |
| 08/26/2026 16:17 | 85 | 88.03 |
| 08/26/2026 16:17 | 62 | 88.04 |
| 08/26/2026 16:17 | 38 | 88.04 |
| 08/26/2026 16:16 | 25 | 88.00 |
| 08/26/2026 16:16 | 4 | 88.00 |
| 08/26/2026 16:16 | 7 | 87.94 |
| 08/26/2026 16:16 | 6 | 87.95 |
| 08/26/2026 16:16 | 18 | 87.93 |
| 08/26/2026 16:16 | 1 | 87.93 |
| 08/26/2026 16:16 | 40 | 87.93 |
| 08/26/2026 16:16 | 7 | 87.90 |
| 08/26/2026 16:16 | 40 | 87.90 |
| 08/26/2026 16:15 | 12 | 87.86 |
| 08/26/2026 16:15 | 79 | 87.77 |
| 08/26/2026 16:15 | 40 | 87.76 |
| 08/26/2026 16:15 | 24 | 87.75 |
| 08/26/2026 16:15 | 38 | 87.75 |
| 08/26/2026 16:15 | 38 | 87.75 |
| 08/26/2026 16:15 | 240 | 87.71 |
| 08/26/2026 16:15 | 59 | 87.74 |
| 08/26/2026 16:15 | 1 | 87.74 |
| 08/26/2026 16:14 | 40 | 87.72 |
| 08/26/2026 16:14 | 20 | 87.71 |
| 08/26/2026 16:13 | 6 | 87.74 |
| 08/26/2026 16:13 | 35 | 87.79 |
| 08/26/2026 16:13 | 65 | 87.79 |
| 08/26/2026 16:13 | 38 | 87.75 |
| 08/26/2026 16:13 | 38 | 87.75 |
| 08/26/2026 16:13 | 15 | 87.73 |
| 08/26/2026 16:13 | 185 | 87.73 |
| 08/26/2026 16:13 | 15 | 87.73 |
| 08/26/2026 16:13 | 5 | 87.79 |
| 08/26/2026 16:13 | 4 | 87.76 |
| 08/26/2026 16:12 | 38 | 87.75 |
| 08/26/2026 16:11 | 25 | 87.74 |
| 08/26/2026 16:11 | 25 | 87.70 |
| 08/26/2026 16:11 | 20 | 87.70 |
| 08/26/2026 16:11 | 1 | 87.69 |
| 08/26/2026 16:11 | 100 | 87.69 |
| 08/26/2026 16:10 | 85 | 87.695 |
| 08/26/2026 16:08 | 22 | 87.68 |
| 08/26/2026 16:08 | 100 | 87.68 |
| 08/26/2026 16:08 | 60 | 87.73 |
| 08/26/2026 16:08 | 4 | 87.66 |
| 08/26/2026 16:08 | 105 | 87.67 |
| 08/26/2026 16:08 | 7 | 87.68 |
| 08/26/2026 16:08 | 1 | 87.68 |
| 08/26/2026 16:08 | 92 | 87.755 |
| 08/26/2026 16:06 | 73 | 87.76 |
| 08/26/2026 16:06 | 12 | 87.72 |
| 08/26/2026 16:06 | 12 | 87.67 |
| 08/26/2026 16:06 | 1 | 87.65 |
| 08/26/2026 16:06 | 1 | 87.65 |
| 08/26/2026 16:06 | 4 | 87.57 |
| 08/26/2026 16:06 | 80 | 87.57 |
| 08/26/2026 16:06 | 40 | 87.57 |
| 08/26/2026 16:06 | 200 | 87.50 |
| 08/26/2026 16:06 | 39 | 87.41 |
| 08/26/2026 16:06 | 100 | 87.41 |
| 08/26/2026 16:05 | 20 | 87.40 |
| 08/26/2026 16:05 | 120 | 87.37 |
| 08/26/2026 16:05 | 100 | 87.37 |
| 08/26/2026 16:05 | 1 | 87.35 |
| 08/26/2026 16:05 | 6 | 87.36 |
| 08/26/2026 16:05 | 3 | 87.41 |
| 08/26/2026 16:04 | 1 | 87.52 |
| 08/26/2026 16:04 | 15 | 87.54 |
| 08/26/2026 16:04 | 25 | 87.54 |
| 08/26/2026 16:04 | 29 | 87.56 |
| 08/26/2026 16:03 | 80 | 87.60 |
| 08/26/2026 16:03 | 18 | 87.59 |
| 08/26/2026 16:03 | 32 | 87.59 |
| 08/26/2026 16:03 | 63 | 87.60 |
| 08/26/2026 16:03 | 38 | 87.66 |
| 08/26/2026 16:03 | 42 | 87.66 |
| 08/26/2026 16:03 | 18 | 87.67 |
| 08/26/2026 16:03 | 50 | 87.67 |
| 08/26/2026 16:03 | 318 | 87.67 |
| 08/26/2026 16:03 | 282 | 87.67 |
| 08/26/2026 16:03 | 1 | 87.68 |
| 08/26/2026 16:03 | 80 | 87.65 |
| 08/26/2026 16:02 | 20 | 87.54 |
| 08/26/2026 16:02 | 38 | 87.54 |
| 08/26/2026 16:02 | 44 | 87.50 |
| 08/26/2026 16:02 | 15 | 87.53 |
| 08/26/2026 16:02 | 15 | 87.54 |
| 08/26/2026 16:02 | 20 | 87.59 |
| 08/26/2026 16:02 | 100 | 87.60 |
| 08/26/2026 16:01 | 1 | 87.67 |
| 08/26/2026 16:01 | 85 | 87.65 |
| 08/26/2026 16:01 | 100 | 87.60 |
| 08/26/2026 16:01 | 1 | 87.58 |
| 08/26/2026 16:01 | 9 | 87.52 |
| 08/26/2026 16:01 | 100 | 87.56 |
| 08/26/2026 16:01 | 17 | 87.55 |
| 08/26/2026 16:01 | 100 | 87.52 |
| 08/26/2026 16:01 | 100 | 87.52 |
| 08/26/2026 16:01 | 100 | 87.51 |
| 08/26/2026 16:00 | 1 | 87.46 |
| 08/26/2026 16:00 | 20 | 87.47 |
| 08/26/2026 15:59 | 1 | 87.41 |
| 08/26/2026 15:59 | 10 | 87.46 |
| 08/26/2026 15:59 | 5 | 87.46 |
| 08/26/2026 15:59 | 38 | 87.46 |
| 08/26/2026 15:59 | 9 | 87.45 |
| 08/26/2026 15:59 | 31 | 87.46 |
| 08/26/2026 15:58 | 20 | 87.53 |
| 08/26/2026 15:58 | 100 | 87.49 |
| 08/26/2026 15:55 | 6 | 87.505 |
| 08/26/2026 15:55 | 38 | 87.505 |
| 08/26/2026 15:55 | 38 | 87.505 |
| 08/26/2026 15:55 | 38 | 87.505 |
| 08/26/2026 15:55 | 20 | 87.50 |
| 08/26/2026 15:55 | 90 | 87.49 |
| 08/26/2026 15:55 | 1 | 87.46 |
| 08/26/2026 15:55 | 100 | 87.50 |
| 08/26/2026 15:55 | 20 | 87.49 |
| 08/26/2026 15:55 | 20 | 87.49 |
| 08/26/2026 15:54 | 100 | 87.46 |
| 08/26/2026 15:54 | 7 | 87.46 |
| 08/26/2026 15:54 | 100 | 87.46 |
| 08/26/2026 15:54 | 100 | 87.45 |
| 08/26/2026 15:54 | 20 | 87.43 |
| 08/26/2026 15:54 | 10 | 87.38 |
| 08/26/2026 15:54 | 86 | 87.40 |
| 08/26/2026 15:54 | 11 | 87.41 |
| 08/26/2026 15:53 | 15 | 87.50 |
| 08/26/2026 15:53 | 5 | 87.50 |
| 08/26/2026 15:53 | 3 | 87.50 |
| 08/26/2026 15:53 | 10 | 87.50 |
| 08/26/2026 15:53 | 40 | 87.49 |
| 08/26/2026 15:53 | 38 | 87.47 |
| 08/26/2026 15:52 | 35 | 87.45 |
| 08/26/2026 15:52 | 20 | 87.46 |
| 08/26/2026 15:52 | 1 | 87.44 |
| 08/26/2026 15:52 | 4 | 87.44 |
| 08/26/2026 15:52 | 5 | 87.45 |
| 08/26/2026 15:52 | 14 | 87.48 |
| 08/26/2026 15:52 | 6 | 87.49 |
| 08/26/2026 15:52 | 3 | 87.52 |
| 08/26/2026 15:52 | 11 | 87.56 |
| 08/26/2026 15:52 | 51 | 87.57 |
| 08/26/2026 15:52 | 11 | 87.57 |
| 08/26/2026 15:52 | 38 | 87.57 |
| 08/26/2026 15:52 | 22 | 87.58 |
| 08/26/2026 15:52 | 38 | 87.58 |
| 08/26/2026 15:52 | 240 | 87.58 |
| 08/26/2026 15:52 | 3 | 87.59 |
| 08/26/2026 15:52 | 100 | 87.59 |
| 08/26/2026 15:52 | 34 | 87.645 |
| 08/26/2026 15:51 | 38 | 87.60 |
| 08/26/2026 15:51 | 100 | 87.63 |
| 08/26/2026 15:51 | 60 | 87.55 |
| 08/26/2026 15:51 | 286 | 87.59 |
| 08/26/2026 15:51 | 37 | 87.58 |
| 08/26/2026 15:51 | 35 | 87.58 |
| 08/26/2026 15:51 | 23 | 87.59 |
| 08/26/2026 15:51 | 263 | 87.59 |
| 08/26/2026 15:51 | 437 | 87.59 |
| 08/26/2026 15:51 | 24 | 87.60 |
| 08/26/2026 15:51 | 38 | 87.60 |
| 08/26/2026 15:51 | 38 | 87.60 |
| 08/26/2026 15:51 | 100 | 87.63 |
| 08/26/2026 15:51 | 20 | 87.60 |
| 08/26/2026 15:50 | 4 | 87.58 |
| 08/26/2026 15:50 | 3 | 87.62 |
| 08/26/2026 15:50 | 600 | 87.62 |
| 08/26/2026 15:50 | 20 | 87.70 |
| 08/26/2026 15:50 | 15 | 87.695 |
| 08/26/2026 15:49 | 11 | 87.64 |
| 08/26/2026 15:49 | 20 | 87.61 |
| 08/26/2026 15:49 | 200 | 87.59 |
| 08/26/2026 15:49 | 1 | 87.60 |
| 08/26/2026 15:49 | 12 | 87.62 |
| 08/26/2026 15:49 | 2 | 87.69 |
| 08/26/2026 15:49 | 100 | 87.66 |
| 08/26/2026 15:49 | 12 | 87.66 |
| 08/26/2026 15:49 | 2 | 87.66 |
| 08/26/2026 15:49 | 14 | 87.67 |
| 08/26/2026 15:49 | 5 | 87.69 |
| 08/26/2026 15:49 | 85 | 87.69 |
| 08/26/2026 15:49 | 15 | 87.69 |
| 08/26/2026 15:49 | 2 | 87.70 |
| 08/26/2026 15:49 | 100 | 87.71 |
| 08/26/2026 15:49 | 62 | 87.74 |
| 08/26/2026 15:49 | 38 | 87.74 |
| 08/26/2026 15:49 | 10 | 87.74 |
| 08/26/2026 15:49 | 5 | 87.74 |
| 08/26/2026 15:49 | 100 | 87.75 |
| 08/26/2026 15:49 | 100 | 87.76 |
| 08/26/2026 15:49 | 1 | 87.77 |
| 08/26/2026 15:49 | 24 | 87.84 |
| 08/26/2026 15:49 | 38 | 87.84 |
| 08/26/2026 15:49 | 38 | 87.84 |
| 08/26/2026 15:48 | 5 | 87.87 |
| 08/26/2026 15:48 | 38 | 87.76 |
| 08/26/2026 15:47 | 138 | 87.74 |
| 08/26/2026 15:47 | 9 | 87.74 |
| 08/26/2026 15:47 | 300 | 87.82 |
| 08/26/2026 15:47 | 125 | 87.82 |
| 08/26/2026 15:46 | 3 | 87.75 |
| 08/26/2026 15:46 | 60 | 87.80 |
| 08/26/2026 15:45 | 10 | 87.79 |
| 08/26/2026 15:45 | 38 | 87.79 |
| 08/26/2026 15:45 | 38 | 87.79 |
| 08/26/2026 15:45 | 2 | 87.79 |
| 08/26/2026 15:45 | 4 | 87.79 |
| 08/26/2026 15:45 | 100 | 87.80 |
| 08/26/2026 15:45 | 100 | 87.80 |
| 08/26/2026 15:45 | 100 | 87.82 |
| 08/26/2026 15:45 | 4 | 87.75 |
| 08/26/2026 15:45 | 4 | 87.75 |
| 08/26/2026 15:45 | 4 | 87.72 |
| 08/26/2026 15:45 | 4 | 87.72 |
| 08/26/2026 15:45 | 118 | 87.75 |
| 08/26/2026 15:44 | 1 | 87.71 |
| 08/26/2026 15:44 | 24 | 87.65 |
| 08/26/2026 15:44 | 100 | 87.65 |
| 08/26/2026 15:44 | 5 | 87.485 |
| 08/26/2026 15:44 | 38 | 87.48 |
| 08/26/2026 15:43 | 11 | 87.36 |
| 08/26/2026 15:42 | 38 | 87.475 |
| 08/26/2026 15:42 | 90 | 87.55 |
| 08/26/2026 15:42 | 10 | 87.55 |
| 08/26/2026 15:42 | 10 | 87.54 |
| 08/26/2026 15:42 | 100 | 87.41 |
| 08/26/2026 15:42 | 8 | 87.40 |
| 08/26/2026 15:42 | 100 | 87.41 |
| 08/26/2026 15:42 | 8 | 87.41 |
| 08/26/2026 15:42 | 1 | 87.42 |
| 08/26/2026 15:41 | 38 | 87.43 |
| 08/26/2026 15:41 | 38 | 87.43 |
| 08/26/2026 15:41 | 95 | 87.52 |
| 08/26/2026 15:40 | 10 | 87.19 |
| 08/26/2026 15:40 | 84 | 87.19 |
| 08/26/2026 15:40 | 16 | 87.19 |
| 08/26/2026 15:40 | 100 | 87.21 |
| 08/26/2026 15:40 | 3 | 87.35 |
| 08/26/2026 15:40 | 1 | 87.36 |
| 08/26/2026 15:40 | 400 | 87.36 |
| 08/26/2026 15:40 | 2 | 87.36 |
| 08/26/2026 15:40 | 100 | 87.36 |
| 08/26/2026 15:40 | 100 | 87.37 |
| 08/26/2026 15:40 | 20 | 87.47 |
| 08/26/2026 15:40 | 1 | 87.50 |
| 08/26/2026 15:39 | 49 | 87.34 |
| 08/26/2026 15:39 | 10 | 87.25 |
| 08/26/2026 15:39 | 100 | 87.25 |
| 08/26/2026 15:37 | 100 | 87.115 |
| 08/26/2026 15:36 | 38 | 87.21 |
| 08/26/2026 15:36 | 100 | 87.20 |
| 08/26/2026 15:36 | 144 | 87.22 |
| 08/26/2026 15:36 | 38 | 87.22 |
| 08/26/2026 15:36 | 38 | 87.22 |
| 08/26/2026 15:36 | 20 | 87.23 |
| 08/26/2026 15:36 | 38 | 87.265 |
| 08/26/2026 15:35 | 100 | 87.29 |
| 08/26/2026 15:35 | 94 | 87.24 |
| 08/26/2026 15:35 | 3 | 87.24 |
| 08/26/2026 15:35 | 6 | 87.24 |
| 08/26/2026 15:35 | 100 | 87.03 |
| 08/26/2026 15:34 | 100 | 86.84 |
| 08/26/2026 15:34 | 100 | 86.82 |
| 08/26/2026 15:34 | 100 | 86.83 |
| 08/26/2026 15:34 | 20 | 86.81 |
| 08/26/2026 15:34 | 20 | 86.81 |
| 08/26/2026 15:34 | 5 | 86.80 |
| 08/26/2026 15:34 | 15 | 86.80 |
| 08/26/2026 15:34 | 49 | 86.80 |
| 08/26/2026 15:34 | 56 | 86.80 |
| 08/26/2026 15:34 | 56 | 86.80 |
| 08/26/2026 15:34 | 56 | 86.80 |
| 08/26/2026 15:34 | 83 | 86.80 |
| 08/26/2026 15:34 | 100 | 86.66 |
| 08/26/2026 15:34 | 73 | 86.60 |
| 08/26/2026 15:34 | 15 | 86.60 |
| 08/26/2026 15:34 | 12 | 86.62 |
| 08/26/2026 15:34 | 100 | 86.63 |
| 08/26/2026 15:34 | 100 | 86.68 |
| 08/26/2026 15:34 | 100 | 86.675 |
| 08/26/2026 15:34 | 34 | 86.57 |
| 08/26/2026 15:33 | 38 | 86.665 |
| 08/26/2026 15:33 | 38 | 86.665 |
| 08/26/2026 15:33 | 10 | 86.60 |
| 08/26/2026 15:33 | 20 | 86.59 |
| 08/26/2026 15:33 | 20 | 86.59 |
| 08/26/2026 15:33 | 100 | 86.58 |
| 08/26/2026 15:33 | 100 | 86.57 |
| 08/26/2026 15:33 | 38 | 86.525 |
| 08/26/2026 15:33 | 38 | 86.525 |
| 08/26/2026 15:33 | 38 | 86.525 |
| 08/26/2026 15:33 | 27 | 86.50 |
| 08/26/2026 15:32 | 15 | 86.48 |
| 08/26/2026 15:32 | 1 | 86.48 |
| 08/26/2026 15:32 | 3 | 86.48 |
| 08/26/2026 15:32 | 1 | 86.48 |
| 08/26/2026 15:32 | 4 | 86.48 |
| 08/26/2026 15:32 | 20 | 86.48 |
| 08/26/2026 15:32 | 3 | 86.48 |
| 08/26/2026 15:32 | 1 | 86.50 |
| 08/26/2026 15:32 | 4 | 86.50 |
| 08/26/2026 15:32 | 80 | 86.83 |
| 08/26/2026 15:32 | 40 | 86.82 |
| 08/26/2026 15:31 | 12 | 86.83 |
| 08/26/2026 15:31 | 7 | 86.87 |
| 08/26/2026 15:31 | 34 | 86.87 |
| 08/26/2026 15:31 | 20 | 86.88 |
| 08/26/2026 15:31 | 20 | 86.87 |
| 08/26/2026 15:31 | 38 | 86.95 |
| 08/26/2026 15:31 | 38 | 87.07 |
| 08/26/2026 15:31 | 32 | 87.05 |
| 08/26/2026 15:31 | 5 | 87.05 |
| 08/26/2026 15:31 | 10 | 87.00 |
| 08/26/2026 15:31 | 1 | 87.00 |
| 08/26/2026 15:31 | 100 | 87.00 |
| 08/26/2026 15:31 | 10 | 86.93 |
| 08/26/2026 15:31 | 10 | 86.98 |
| 08/26/2026 15:31 | 1 | 87.00 |
| 08/26/2026 15:31 | 100 | 87.00 |
| 08/26/2026 15:31 | 3 | 87.00 |
| 08/26/2026 15:31 | 15 | 87.00 |
| 08/26/2026 15:31 | 10 | 87.03 |
| 08/26/2026 15:30 | 12 | 87.09 |
| 08/26/2026 15:30 | 2 | 87.06 |
| 08/26/2026 15:30 | 60 | 87.115 |
| 08/26/2026 15:30 | 40 | 87.11 |
| 08/26/2026 15:30 | 2 | 87.07 |
| 08/26/2026 15:30 | 10 | 87.08 |
| 08/26/2026 15:30 | 10 | 87.10 |
| 08/26/2026 15:30 | 10 | 87.13 |
| 08/26/2026 15:30 | 10 | 87.18 |
| 08/26/2026 15:30 | 10 | 87.20 |
| 08/26/2026 15:30 | 1 | 87.21 |
| 08/26/2026 15:30 | 11 | 87.22 |
| 08/26/2026 15:30 | 10 | 87.23 |
| 08/26/2026 15:30 | 10 | 87.25 |
| 08/26/2026 15:30 | 1 | 87.26 |
| 08/26/2026 15:30 | 100 | 87.48 |
| 08/26/2026 15:30 | 100 | 87.48 |
| 08/26/2026 15:30 | 1 | 87.50 |
| 08/26/2026 15:30 | 9264 | 87.27 |
| 08/26/2026 15:30 | 9264 | 87.27 |