Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:33:05
|
Geld
26.05.2026 -
17:33:46
|
Geld Volumen |
Brief
26.05.2026 -
17:33:46
|
Brief Volumen |
|---|---|---|---|---|
|
88.84
-0.02
(
-0.02% )
|
88.76
|
100 |
88.88
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:33 | 1 | 88.84 |
| 05/26/2026 11:33 | 56 | 88.88 |
| 05/26/2026 11:32 | 1 | 88.8773 |
| 05/26/2026 11:32 | 1 | 88.8851 |
| 05/26/2026 11:32 | 0 | 88.8841 |
| 05/26/2026 11:32 | 1 | 88.88 |
| 05/26/2026 11:32 | 1 | 88.88 |
| 05/26/2026 11:32 | 13 | 88.8878 |
| 05/26/2026 11:32 | 0 | 88.9087 |
| 05/26/2026 11:32 | 2 | 88.8748 |
| 05/26/2026 11:32 | 100 | 88.84 |
| 05/26/2026 11:32 | 0 | 88.9087 |
| 05/26/2026 11:32 | 0 | 88.8841 |
| 05/26/2026 11:32 | 374 | 88.88 |
| 05/26/2026 11:32 | 37 | 88.88 |
| 05/26/2026 11:32 | 0 | 88.9087 |
| 05/26/2026 11:32 | 1 | 88.845 |
| 05/26/2026 11:32 | 1 | 88.845 |
| 05/26/2026 11:32 | 1 | 88.845 |
| 05/26/2026 11:32 | 1 | 88.845 |
| 05/26/2026 11:32 | 1 | 88.872 |
| 05/26/2026 11:32 | 2 | 88.875 |
| 05/26/2026 11:32 | 1 | 88.84 |
| 05/26/2026 11:32 | 1 | 88.85 |
| 05/26/2026 11:32 | 61 | 88.84 |
| 05/26/2026 11:32 | 16 | 88.84 |
| 05/26/2026 11:32 | 6 | 88.85 |
| 05/26/2026 11:32 | 16 | 88.85 |
| 05/26/2026 11:32 | 9 | 88.873 |
| 05/26/2026 11:32 | 17 | 88.8851 |
| 05/26/2026 11:32 | 8 | 88.87 |
| 05/26/2026 11:32 | 47 | 88.85 |
| 05/26/2026 11:32 | 23 | 88.8731 |
| 05/26/2026 11:32 | 100 | 88.86 |
| 05/26/2026 11:32 | 100 | 88.86 |
| 05/26/2026 11:32 | 7 | 88.86 |
| 05/26/2026 11:32 | 1 | 88.86 |
| 05/26/2026 11:32 | 4 | 88.85 |
| 05/26/2026 11:32 | 40 | 88.86 |
| 05/26/2026 11:32 | 1 | 88.86 |
| 05/26/2026 11:32 | 1 | 88.86 |
| 05/26/2026 11:32 | 19 | 88.85 |
| 05/26/2026 11:32 | 1 | 88.85 |
| 05/26/2026 11:32 | 100 | 88.86 |
| 05/26/2026 11:32 | 100 | 88.86 |
| 05/26/2026 11:32 | 12 | 88.86 |
| 05/26/2026 11:32 | 31 | 88.86 |
| 05/26/2026 11:32 | 50 | 88.86 |
| 05/26/2026 11:32 | 50 | 88.86 |
| 05/26/2026 11:32 | 3 | 88.86 |
| 05/26/2026 11:32 | 40 | 88.86 |
| 05/26/2026 11:32 | 1 | 88.86 |
| 05/26/2026 11:32 | 1 | 88.86 |
| 05/26/2026 11:32 | 100 | 88.86 |
| 05/26/2026 11:32 | 13 | 88.86 |
| 05/26/2026 11:32 | 100 | 88.925 |
| 05/26/2026 11:32 | 100 | 88.925 |
| 05/26/2026 11:32 | 1 | 88.925 |
| 05/26/2026 11:32 | 100 | 88.9025 |
| 05/26/2026 11:32 | 100 | 88.925 |
| 05/26/2026 11:32 | 100 | 88.925 |
| 05/26/2026 11:32 | 199 | 88.92 |
| 05/26/2026 11:32 | 200 | 88.90 |
| 05/26/2026 11:32 | 0 | 88.925 |
| 05/26/2026 11:32 | 24 | 88.88 |
| 05/26/2026 11:32 | 29 | 88.88 |
| 05/26/2026 11:32 | 26 | 88.88 |
| 05/26/2026 11:32 | 1 | 88.935 |
| 05/26/2026 11:32 | 1 | 88.92 |
| 05/26/2026 11:31 | 87 | 88.88 |
| 05/26/2026 11:31 | 26 | 88.89 |
| 05/26/2026 11:31 | 1 | 88.8844 |
| 05/26/2026 11:31 | 0 | 88.93 |
| 05/26/2026 11:31 | 2 | 88.93 |
| 05/26/2026 11:31 | 1 | 88.93 |
| 05/26/2026 11:31 | 100 | 88.92 |
| 05/26/2026 11:31 | 100 | 88.92 |
| 05/26/2026 11:31 | 0 | 88.93 |
| 05/26/2026 11:31 | 10 | 88.93 |
| 05/26/2026 11:31 | 36 | 88.93 |
| 05/26/2026 11:31 | 100 | 88.85 |
| 05/26/2026 11:31 | 50 | 88.86 |
| 05/26/2026 11:31 | 100 | 88.87 |
| 05/26/2026 11:31 | 50 | 88.87 |
| 05/26/2026 11:31 | 50 | 88.86 |
| 05/26/2026 11:31 | 50 | 88.86 |
| 05/26/2026 11:31 | 48 | 88.86 |
| 05/26/2026 11:31 | 50 | 88.86 |
| 05/26/2026 11:31 | 13 | 88.8843 |
| 05/26/2026 11:31 | 1 | 88.8677 |
| 05/26/2026 11:31 | 31 | 88.93 |
| 05/26/2026 11:31 | 2 | 89.01 |
| 05/26/2026 11:31 | 1 | 88.93 |
| 05/26/2026 11:31 | 50 | 88.93 |
| 05/26/2026 11:31 | 1 | 88.93 |
| 05/26/2026 11:31 | 18 | 88.8666 |
| 05/26/2026 11:31 | 1 | 88.9025 |
| 05/26/2026 11:31 | 2 | 88.93 |
| 05/26/2026 11:31 | 1 | 88.93 |
| 05/26/2026 11:31 | 1 | 88.93 |
| 05/26/2026 11:31 | 30 | 88.93 |
| 05/26/2026 11:31 | 2 | 88.93 |
| 05/26/2026 11:31 | 99 | 88.93 |
| 05/26/2026 11:31 | 4 | 88.898 |
| 05/26/2026 11:31 | 1 | 88.93 |
| 05/26/2026 11:31 | 1 | 88.92 |
| 05/26/2026 11:31 | 0 | 88.93 |
| 05/26/2026 11:30 | 100 | 88.85 |
| 05/26/2026 11:30 | 7 | 88.903 |
| 05/26/2026 11:30 | 2 | 88.9172 |
| 05/26/2026 11:30 | 50 | 88.93 |
| 05/26/2026 11:30 | 30 | 88.8835 |
| 05/26/2026 11:30 | 1 | 88.93 |
| 05/26/2026 11:30 | 1 | 88.8656 |
| 05/26/2026 11:30 | 11 | 88.8656 |
| 05/26/2026 11:30 | 31 | 88.98 |
| 05/26/2026 11:30 | 19 | 88.96 |
| 05/26/2026 11:30 | 50 | 88.93 |
| 05/26/2026 11:30 | 95 | 88.93 |
| 05/26/2026 11:30 | 1 | 88.93 |
| 05/26/2026 11:30 | 24 | 88.9047 |
| 05/26/2026 11:30 | 14 | 88.93 |
| 05/26/2026 11:30 | 1 | 88.93 |
| 05/26/2026 11:30 | 2880 | 88.85 |
| 05/26/2026 11:30 | 11 | 88.9134 |
| 05/26/2026 11:30 | 10 | 88.8899 |
| 05/26/2026 11:30 | 92 | 88.85 |
| 05/26/2026 11:30 | 8 | 88.88 |
| 05/26/2026 11:30 | 1 | 88.8943 |
| 05/26/2026 11:30 | 1 | 88.9208 |
| 05/26/2026 11:30 | 1 | 88.935 |
| 05/26/2026 11:30 | 33 | 88.935 |
| 05/26/2026 11:30 | 1 | 88.935 |
| 05/26/2026 11:30 | 1 | 88.935 |
| 05/26/2026 11:30 | 5 | 88.9132 |
| 05/26/2026 11:30 | 14 | 88.919 |
| 05/26/2026 11:30 | 1 | 88.92 |
| 05/26/2026 11:30 | 46 | 88.9132 |
| 05/26/2026 11:29 | 56 | 88.915 |
| 05/26/2026 11:29 | 6 | 88.913 |
| 05/26/2026 11:29 | 2 | 88.915 |
| 05/26/2026 11:29 | 2 | 88.91 |
| 05/26/2026 11:29 | 50 | 88.915 |
| 05/26/2026 11:29 | 50 | 88.915 |
| 05/26/2026 11:29 | 1 | 88.96 |
| 05/26/2026 11:29 | 5 | 88.96 |
| 05/26/2026 11:29 | 1 | 88.96 |
| 05/26/2026 11:29 | 40 | 88.99 |
| 05/26/2026 11:29 | 19 | 88.915 |
| 05/26/2026 11:29 | 36 | 88.905 |
| 05/26/2026 11:29 | 14 | 88.905 |
| 05/26/2026 11:29 | 1 | 88.90 |
| 05/26/2026 11:29 | 1 | 88.905 |
| 05/26/2026 11:29 | 1 | 88.905 |
| 05/26/2026 11:29 | 1 | 88.97 |
| 05/26/2026 11:29 | 0 | 88.905 |
| 05/26/2026 11:29 | 19 | 88.82 |
| 05/26/2026 11:29 | 1 | 88.9214 |
| 05/26/2026 11:29 | 97 | 88.905 |
| 05/26/2026 11:29 | 1 | 88.905 |
| 05/26/2026 11:29 | 1 | 88.905 |
| 05/26/2026 11:29 | 100 | 88.81 |
| 05/26/2026 11:29 | 1 | 88.90 |
| 05/26/2026 11:29 | 1 | 88.911 |
| 05/26/2026 11:29 | 2 | 88.90 |
| 05/26/2026 11:29 | 1 | 88.9067 |
| 05/26/2026 11:29 | 2 | 88.90 |
| 05/26/2026 11:29 | 1 | 88.96 |
| 05/26/2026 11:29 | 10 | 88.9067 |
| 05/26/2026 11:29 | 12 | 88.9068 |
| 05/26/2026 11:29 | 2 | 88.90 |
| 05/26/2026 11:29 | 15 | 88.8924 |
| 05/26/2026 11:29 | 1 | 88.90 |
| 05/26/2026 11:29 | 1 | 88.8924 |
| 05/26/2026 11:29 | 1 | 88.95 |
| 05/26/2026 11:28 | 85 | 88.9087 |
| 05/26/2026 11:28 | 56 | 88.90 |
| 05/26/2026 11:28 | 56 | 88.90 |
| 05/26/2026 11:28 | 100 | 88.90 |
| 05/26/2026 11:28 | 9 | 88.96 |
| 05/26/2026 11:28 | 5 | 88.90 |
| 05/26/2026 11:28 | 100 | 88.81 |
| 05/26/2026 11:28 | 1 | 88.911 |
| 05/26/2026 11:28 | 32 | 88.9066 |
| 05/26/2026 11:28 | 1 | 88.9059 |
| 05/26/2026 11:28 | 0 | 88.90 |
| 05/26/2026 11:28 | 1 | 88.9096 |
| 05/26/2026 11:28 | 1 | 88.9139 |
| 05/26/2026 11:28 | 1 | 88.90 |
| 05/26/2026 11:28 | 50 | 88.90 |
| 05/26/2026 11:28 | 1 | 88.9189 |
| 05/26/2026 11:28 | 236 | 88.90 |
| 05/26/2026 11:28 | 410 | 88.90 |
| 05/26/2026 11:28 | 0 | 88.90 |
| 05/26/2026 11:28 | 1 | 88.90 |
| 05/26/2026 11:28 | 56 | 88.90 |
| 05/26/2026 11:28 | 5 | 88.99 |