Hoher Abstand zu verzögertem Kurs
|
Official
10.04.2026
-
22:15:00
|
Geld
10.04.2026 -
22:00:00
|
Geld Volumen |
Brief
10.04.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
88.97
+0.30
(
+0.34% )
|
88.95
|
10'800 |
88.96
|
4'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 16:14 | 5 | 88.61 |
| 04/10/2026 16:12 | 5 | 88.61 |
| 04/10/2026 16:11 | 300 | 88.61 |
| 04/10/2026 16:11 | 100 | 88.61 |
| 04/10/2026 16:11 | 5 | 88.61 |
| 04/10/2026 16:10 | 100 | 88.61 |
| 04/10/2026 16:10 | 100 | 88.61 |
| 04/10/2026 16:10 | 29 | 88.61 |
| 04/10/2026 16:10 | 100 | 88.61 |
| 04/10/2026 16:10 | 71 | 88.61 |
| 04/10/2026 16:10 | 0 | 88.97 |
| 04/10/2026 16:10 | 1 | 88.97 |
| 04/10/2026 16:10 | 0 | 88.97 |
| 04/10/2026 16:10 | 0 | 88.97 |
| 04/10/2026 16:10 | 0 | 88.97 |
| 04/10/2026 16:10 | 0 | 88.97 |
| 04/10/2026 16:10 | 1 | 88.97 |
| 04/10/2026 16:10 | 0 | 88.97 |