Lennar Rg-A
LEN
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2026 - 23:05:00
Geld
21.10.2026 - 22:00:00
Geld
Volumen 		Brief
21.10.2026 - 22:00:00
Brief
Volumen
77.70
+2.78 ( +3.66% )
77.67
2'300
77.69
6'200
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 889027 77.70
10/21/2026 22:00 200 77.68
10/21/2026 21:59 59 77.70
10/21/2026 21:59 194 77.70
10/21/2026 21:59 44 77.69
10/21/2026 21:59 200 77.69
10/21/2026 21:59 399 77.69
10/21/2026 21:59 100 77.70
10/21/2026 21:59 100 77.70
10/21/2026 21:59 300 77.70
10/21/2026 21:59 300 77.70
10/21/2026 21:59 100 77.70
10/21/2026 21:59 348 77.70
10/21/2026 21:59 52 77.70
10/21/2026 21:59 71 77.70
10/21/2026 21:59 129 77.70
10/21/2026 21:59 17 77.69
10/21/2026 21:59 14 77.69
10/21/2026 21:59 172 77.69
10/21/2026 21:59 200 77.69
10/21/2026 21:59 200 77.69
10/21/2026 21:59 100 77.69
10/21/2026 21:59 100 77.69
10/21/2026 21:59 100 77.69
10/21/2026 21:59 100 77.69
10/21/2026 21:59 177 77.69
10/21/2026 21:59 5 77.70
10/21/2026 21:59 100 77.70
10/21/2026 21:59 300 77.70
10/21/2026 21:59 1 77.70
10/21/2026 21:59 125 77.70
10/21/2026 21:59 64 77.70
10/21/2026 21:59 1 77.70
10/21/2026 21:59 33 77.70
10/21/2026 21:59 21 77.70
10/21/2026 21:59 17 77.70
10/21/2026 21:59 500 77.70
10/21/2026 21:59 100 77.70
10/21/2026 21:59 500 77.70
10/21/2026 21:59 47 77.70
10/21/2026 21:59 500 77.70
10/21/2026 21:59 1 77.70
10/21/2026 21:59 400 77.70
10/21/2026 21:59 12 77.70
10/21/2026 21:59 6 77.70
10/21/2026 21:59 29 77.71
10/21/2026 21:59 10 77.71
10/21/2026 21:59 9 77.71
10/21/2026 21:59 1 77.70
10/21/2026 21:59 3 77.71
10/21/2026 21:59 78 77.71
10/21/2026 21:59 7 77.69
10/21/2026 21:59 100 77.69
10/21/2026 21:59 111 77.69
10/21/2026 21:59 2 77.69
10/21/2026 21:59 106 77.69
10/21/2026 21:59 500 77.70
10/21/2026 21:59 27 77.705
10/21/2026 21:59 26 77.69
10/21/2026 21:59 95 77.69
10/21/2026 21:59 69 77.69
10/21/2026 21:59 100 77.70
10/21/2026 21:59 6 77.71
10/21/2026 21:59 2 77.71
10/21/2026 21:59 85 77.70
10/21/2026 21:59 20 77.71
10/21/2026 21:59 13 77.71
10/21/2026 21:59 200 77.70
10/21/2026 21:59 12 77.69
10/21/2026 21:59 8 77.69
10/21/2026 21:59 9 77.69
10/21/2026 21:59 6 77.69
10/21/2026 21:59 100 77.70
10/21/2026 21:59 8 77.70
10/21/2026 21:59 100 77.70
10/21/2026 21:59 100 77.70
10/21/2026 21:59 1 77.715
10/21/2026 21:59 1 77.715
10/21/2026 21:59 11 77.715
10/21/2026 21:59 50 77.715
10/21/2026 21:59 25 77.71
10/21/2026 21:59 1 77.71
10/21/2026 21:59 4 77.71
10/21/2026 21:59 77 77.71
10/21/2026 21:59 14 77.71
10/21/2026 21:59 100 77.72
10/21/2026 21:59 100 77.72
10/21/2026 21:59 72 77.71
10/21/2026 21:59 28 77.71
10/21/2026 21:59 100 77.71
10/21/2026 21:59 100 77.71
10/21/2026 21:59 35 77.71
10/21/2026 21:59 100 77.71
10/21/2026 21:59 75 77.71
10/21/2026 21:59 15 77.71
10/21/2026 21:59 26 77.715
10/21/2026 21:59 100 77.715
10/21/2026 21:59 10 77.71
10/21/2026 21:59 5 77.71
10/21/2026 21:59 95 77.71
10/21/2026 21:59 36 77.71
10/21/2026 21:59 50 77.71
10/21/2026 21:59 50 77.71
10/21/2026 21:59 1 77.71
10/21/2026 21:59 99 77.71
10/21/2026 21:59 1 77.71
10/21/2026 21:59 99 77.71
10/21/2026 21:59 1 77.71
10/21/2026 21:59 7 77.725
10/21/2026 21:59 100 77.725
10/21/2026 21:59 10 77.72
10/21/2026 21:59 1 77.73
10/21/2026 21:59 165 77.735
10/21/2026 21:59 35 77.74
10/21/2026 21:59 2 77.74
10/21/2026 21:59 1 77.74
10/21/2026 21:59 2 77.74
10/21/2026 21:59 100 77.74
10/21/2026 21:59 1 77.74
10/21/2026 21:59 1 77.74
10/21/2026 21:59 14 77.74
10/21/2026 21:59 37 77.74
10/21/2026 21:59 1 77.74
10/21/2026 21:59 1 77.74
10/21/2026 21:59 4 77.74
10/21/2026 21:59 36 77.74
10/21/2026 21:59 5 77.74
10/21/2026 21:59 300 77.745
10/21/2026 21:59 1 77.745
10/21/2026 21:59 1 77.745
10/21/2026 21:59 40 77.75
10/21/2026 21:59 40 77.75
10/21/2026 21:59 2 77.76
10/21/2026 21:59 40 77.75
10/21/2026 21:59 20 77.75
10/21/2026 21:59 40 77.74
10/21/2026 21:59 17 77.74
10/21/2026 21:59 10 77.73
10/21/2026 21:59 100 77.73
10/21/2026 21:59 259 77.73
10/21/2026 21:59 1 77.73
10/21/2026 21:59 1 77.73
10/21/2026 21:59 1 77.73
10/21/2026 21:59 20 77.73
10/21/2026 21:59 300 77.72
10/21/2026 21:59 46 77.72
10/21/2026 21:59 1 77.72
10/21/2026 21:59 120 77.71
10/21/2026 21:59 200 77.70
10/21/2026 21:59 128 77.70
10/21/2026 21:59 1 77.69
10/21/2026 21:59 36 77.69
10/21/2026 21:59 20 77.69
10/21/2026 21:59 700 77.69
10/21/2026 21:59 100 77.69
10/21/2026 21:59 1 77.69
10/21/2026 21:59 100 77.69
10/21/2026 21:59 100 77.69
10/21/2026 21:59 37 77.69
10/21/2026 21:59 1 77.70
10/21/2026 21:59 100 77.70
10/21/2026 21:59 100 77.70
10/21/2026 21:59 59 77.70
10/21/2026 21:59 100 77.70
10/21/2026 21:59 1 77.70
10/21/2026 21:59 5 77.70
10/21/2026 21:59 7 77.70
10/21/2026 21:59 48 77.70
10/21/2026 21:59 6 77.70
10/21/2026 21:59 57 77.70
10/21/2026 21:59 17 77.70
10/21/2026 21:59 100 77.70
10/21/2026 21:59 100 77.70
10/21/2026 21:59 86 77.70
10/21/2026 21:59 14 77.70
10/21/2026 21:59 280 77.71
10/21/2026 21:59 300 77.71
10/21/2026 21:59 458 77.71
10/21/2026 21:59 299 77.71
10/21/2026 21:59 1 77.71
10/21/2026 21:59 1 77.71
10/21/2026 21:59 36 77.71
10/21/2026 21:59 214 77.71
10/21/2026 21:59 218 77.73
10/21/2026 21:59 500 77.73
10/21/2026 21:59 100 77.73
10/21/2026 21:59 200 77.72
10/21/2026 21:59 1 77.72
10/21/2026 21:59 100 77.72
10/21/2026 21:59 200 77.71
10/21/2026 21:59 300 77.71
10/21/2026 21:59 500 77.71
10/21/2026 21:59 40 77.71
10/21/2026 21:59 1 77.705
10/21/2026 21:59 36 77.71
10/21/2026 21:59 95 77.71
10/21/2026 21:59 1 77.71
10/21/2026 21:59 18 77.71
10/21/2026 21:59 100 77.71
10/21/2026 21:59 100 77.69
10/21/2026 21:59 275 77.69
10/21/2026 21:59 125 77.69
10/21/2026 21:59 97 77.69
10/21/2026 21:59 100 77.69
10/21/2026 21:59 3 77.69
10/21/2026 21:59 14 77.69
10/21/2026 21:59 5 77.69
10/21/2026 21:59 95 77.69
10/21/2026 21:59 8 77.69
10/21/2026 21:59 100 77.69
10/21/2026 21:59 100 77.69
10/21/2026 21:59 142 77.69
10/21/2026 21:59 100 77.69
10/21/2026 21:59 100 77.69
10/21/2026 21:59 59 77.69
10/21/2026 21:59 41 77.69
10/21/2026 21:59 7 77.69
10/21/2026 21:59 93 77.69
10/21/2026 21:59 636 77.69
10/21/2026 21:59 1 77.69
10/21/2026 21:59 100 77.69
10/21/2026 21:59 100 77.69
10/21/2026 21:59 100 77.69
10/21/2026 21:59 100 77.69
10/21/2026 21:59 41 77.685
10/21/2026 21:59 10 77.69
10/21/2026 21:59 100 77.69
10/21/2026 21:59 100 77.69
10/21/2026 21:59 100 77.69
10/21/2026 21:59 100 77.69
10/21/2026 21:59 69 77.69
10/21/2026 21:59 10 77.69
10/21/2026 21:59 100 77.68
10/21/2026 21:59 128 77.68
10/21/2026 21:59 33 77.68
10/21/2026 21:59 100 77.68
10/21/2026 21:59 63 77.68
10/21/2026 21:59 37 77.68
10/21/2026 21:59 121 77.69
10/21/2026 21:59 28 77.69
10/21/2026 21:59 90 77.69
10/21/2026 21:59 300 77.69
10/21/2026 21:59 100 77.69
10/21/2026 21:59 400 77.69
10/21/2026 21:59 100 77.69
10/21/2026 21:59 100 77.69
10/21/2026 21:59 100 77.69
10/21/2026 21:59 100 77.69
10/21/2026 21:59 100 77.68
10/21/2026 21:59 300 77.68
10/21/2026 21:59 30 77.68
10/21/2026 21:59 100 77.68
10/21/2026 21:59 100 77.68
10/21/2026 21:59 300 77.68
10/21/2026 21:59 13 77.68
10/21/2026 21:59 46 77.68
10/21/2026 21:59 100 77.68
10/21/2026 21:59 300 77.67
10/21/2026 21:59 125 77.67
10/21/2026 21:59 291 77.67
10/21/2026 21:59 200 77.665
10/21/2026 21:59 9 77.67
10/21/2026 21:59 100 77.66
10/21/2026 21:59 49 77.66
10/21/2026 21:59 128 77.66
10/21/2026 21:59 65 77.65
10/21/2026 21:59 35 77.65
10/21/2026 21:59 200 77.655
10/21/2026 21:59 67 77.66
10/21/2026 21:59 100 77.66
10/21/2026 21:59 85 77.66
10/21/2026 21:59 15 77.66
10/21/2026 21:59 1 77.67
10/21/2026 21:59 3 77.67
10/21/2026 21:59 1 77.67
10/21/2026 21:59 300 77.66
10/21/2026 21:59 6 77.64
10/21/2026 21:59 101 77.64
10/21/2026 21:59 120 77.65
10/21/2026 21:59 178 77.65
10/21/2026 21:59 100 77.65
10/21/2026 21:59 2 77.64
10/21/2026 21:59 20 77.64
10/21/2026 21:59 100 77.64
10/21/2026 21:59 1 77.64
10/21/2026 21:59 37 77.63
10/21/2026 21:59 100 77.64
10/21/2026 21:59 20 77.64
10/21/2026 21:59 52 77.64
10/21/2026 21:59 1 77.64
10/21/2026 21:59 42 77.64
10/21/2026 21:59 200 77.63
10/21/2026 21:59 500 77.63
10/21/2026 21:59 100 77.63
10/21/2026 21:59 5 77.63
10/21/2026 21:59 45 77.63
10/21/2026 21:59 80 77.63
10/21/2026 21:59 100 77.63
10/21/2026 21:59 19 77.63
10/21/2026 21:59 1 77.62
10/21/2026 21:59 13 77.62
10/21/2026 21:59 100 77.62
10/21/2026 21:59 100 77.62
10/21/2026 21:59 95 77.62
10/21/2026 21:59 100 77.62
10/21/2026 21:59 3 77.62
10/21/2026 21:59 33 77.62
10/21/2026 21:59 10 77.62
10/21/2026 21:59 5 77.62
10/21/2026 21:59 2 77.62
10/21/2026 21:59 28 77.62
10/21/2026 21:59 100 77.62
10/21/2026 21:59 100 77.61
10/21/2026 21:59 200 77.61
10/21/2026 21:59 100 77.61
10/21/2026 21:59 100 77.61
10/21/2026 21:59 50 77.61
10/21/2026 21:59 50 77.61
10/21/2026 21:59 35 77.61
10/21/2026 21:59 30 77.61
10/21/2026 21:59 48 77.61
10/21/2026 21:59 11 77.61
10/21/2026 21:59 17 77.61
10/21/2026 21:59 100 77.61
10/21/2026 21:59 200 77.61
10/21/2026 21:59 7 77.61
10/21/2026 21:59 100 77.61
10/21/2026 21:59 100 77.61
10/21/2026 21:59 2 77.61
10/21/2026 21:59 100 77.61
10/21/2026 21:59 100 77.61
10/21/2026 21:59 1 77.63
10/21/2026 21:59 2 77.63
10/21/2026 21:59 1 77.63
10/21/2026 21:59 1 77.63
10/21/2026 21:59 82 77.63
10/21/2026 21:59 1 77.63
10/21/2026 21:59 35 77.63
10/21/2026 21:59 22 77.63
10/21/2026 21:59 3 77.63
10/21/2026 21:59 5 77.63
10/21/2026 21:59 1 77.63
10/21/2026 21:59 51 77.63
10/21/2026 21:59 1 77.63
10/21/2026 21:59 1 77.63
10/21/2026 21:59 5 77.63
10/21/2026 21:59 36 77.63
10/21/2026 21:59 1 77.63
10/21/2026 21:59 24 77.61
10/21/2026 21:59 13 77.61
10/21/2026 21:59 25 77.61
10/21/2026 21:59 33 77.61
10/21/2026 21:59 1 77.63
10/21/2026 21:59 2 77.62
10/21/2026 21:59 1 77.63
10/21/2026 21:59 239 77.62
10/21/2026 21:59 20 77.62
10/21/2026 21:59 100 77.62
10/21/2026 21:59 47 77.62
10/21/2026 21:59 100 77.62
10/21/2026 21:59 90 77.62
10/21/2026 21:59 11 77.62
10/21/2026 21:59 60 77.62
10/21/2026 21:59 100 77.62
10/21/2026 21:59 1 77.62
10/21/2026 21:59 3 77.62
10/21/2026 21:59 1 77.62
10/21/2026 21:59 5 77.62
10/21/2026 21:59 100 77.62
10/21/2026 21:59 60 77.62
10/21/2026 21:59 1 77.62
10/21/2026 21:59 1 77.62
10/21/2026 21:59 200 77.61
10/21/2026 21:59 60 77.61
10/21/2026 21:59 90 77.61
10/21/2026 21:59 60 77.61
10/21/2026 21:59 94 77.61
10/21/2026 21:59 1 77.61
10/21/2026 21:59 1 77.61
10/21/2026 21:59 1 77.61
10/21/2026 21:59 43 77.61
10/21/2026 21:59 1 77.61
10/21/2026 21:59 1 77.61
10/21/2026 21:59 100 77.61
10/21/2026 21:59 59 77.595
10/21/2026 21:59 259 77.60
10/21/2026 21:59 21 77.59
10/21/2026 21:59 900 77.59
10/21/2026 21:59 46 77.59
10/21/2026 21:59 27 77.59
10/21/2026 21:59 6 77.60
10/21/2026 21:59 1 77.60
10/21/2026 21:59 70 77.60
10/21/2026 21:59 200 77.60
10/21/2026 21:59 94 77.58
10/21/2026 21:59 100 77.58
10/21/2026 21:59 106 77.58
10/21/2026 21:59 194 77.58
10/21/2026 21:59 100 77.58
10/21/2026 21:59 6 77.58
10/21/2026 21:59 100 77.59
10/21/2026 21:59 1 77.59
10/21/2026 21:59 1 77.59
10/21/2026 21:59 2 77.59
10/21/2026 21:59 1 77.60
10/21/2026 21:59 100 77.60
10/21/2026 21:59 159 77.605
10/21/2026 21:59 100 77.605
10/21/2026 21:59 100 77.60
10/21/2026 21:59 200 77.60
10/21/2026 21:59 100 77.60
10/21/2026 21:59 200 77.60
10/21/2026 21:59 16 77.61
10/21/2026 21:59 100 77.60
10/21/2026 21:59 100 77.60
10/21/2026 21:59 100 77.60
10/21/2026 21:59 100 77.61
10/21/2026 21:59 100 77.58
10/21/2026 21:59 100 77.58
10/21/2026 21:59 70 77.59
10/21/2026 21:59 20 77.59
10/21/2026 21:59 100 77.59
10/21/2026 21:59 1 77.58
10/21/2026 21:59 100 77.57
10/21/2026 21:59 100 77.57
10/21/2026 21:59 48 77.59
10/21/2026 21:59 100 77.59
10/21/2026 21:59 20 77.58
10/21/2026 21:59 100 77.58
10/21/2026 21:59 100 77.58
10/21/2026 21:59 100 77.58
10/21/2026 21:59 20 77.57
10/21/2026 21:59 100 77.57
10/21/2026 21:59 20 77.56
10/21/2026 21:59 116 77.545
10/21/2026 21:59 75 77.545
10/21/2026 21:59 9 77.545
10/21/2026 21:59 200 77.55
10/21/2026 21:59 31 77.53
10/21/2026 21:59 86 77.53
10/21/2026 21:59 128 77.53
10/21/2026 21:59 800 77.54
10/21/2026 21:59 400 77.54
10/21/2026 21:59 10 77.54
10/21/2026 21:59 86 77.55
10/21/2026 21:59 2 77.55
10/21/2026 21:59 100 77.55
10/21/2026 21:59 200 77.56
10/21/2026 21:59 20 77.56
10/21/2026 21:59 200 77.56
10/21/2026 21:59 100 77.57
10/21/2026 21:59 125 77.58
10/21/2026 21:59 100 77.59
10/21/2026 21:59 12 77.595
10/21/2026 21:59 55 77.59
10/21/2026 21:59 45 77.59
10/21/2026 21:59 204 77.58
10/21/2026 21:59 106 77.58
10/21/2026 21:59 20 77.58
10/21/2026 21:59 100 77.59
10/21/2026 21:59 100 77.59
10/21/2026 21:59 100 77.575
10/21/2026 21:59 200 77.58
10/21/2026 21:59 100 77.58
10/21/2026 21:59 200 77.59
10/21/2026 21:59 400 77.59
10/21/2026 21:59 100 77.59
10/21/2026 21:59 88 77.59
10/21/2026 21:59 86 77.59
10/21/2026 21:59 86 77.58
10/21/2026 21:59 100 77.57
10/21/2026 21:59 300 77.575
10/21/2026 21:59 10 77.57
10/21/2026 21:59 10 77.57
10/21/2026 21:59 65 77.57
10/21/2026 21:59 75 77.56
10/21/2026 21:59 75 77.57
10/21/2026 21:59 200 77.555
10/21/2026 21:59 300 77.555
10/21/2026 21:59 100 77.55
10/21/2026 21:59 30 77.55
10/21/2026 21:59 104 77.54
10/21/2026 21:59 14 77.53
10/21/2026 21:59 100 77.53
10/21/2026 21:59 1 77.54
10/21/2026 21:59 100 77.54
10/21/2026 21:59 100 77.54
10/21/2026 21:59 1 77.54
10/21/2026 21:59 1 77.54
10/21/2026 21:59 100 77.54
10/21/2026 21:59 104 77.54
10/21/2026 21:59 100 77.54
10/21/2026 21:59 200 77.55
10/21/2026 21:59 102 77.55
10/21/2026 21:59 100 77.56
10/21/2026 21:59 102 77.56
10/21/2026 21:59 70 77.56
10/21/2026 21:59 300 77.57
10/21/2026 21:59 100 77.57
10/21/2026 21:59 100 77.57
10/21/2026 21:59 100 77.57
10/21/2026 21:59 102 77.57
10/21/2026 21:59 34 77.58
10/21/2026 21:59 17 77.58
10/21/2026 21:59 100 77.58
10/21/2026 21:59 2 77.58
10/21/2026 21:59 1 77.58
10/21/2026 21:59 32 77.58
10/21/2026 21:59 7 77.58
10/21/2026 21:59 100 77.58
10/21/2026 21:59 100 77.58
10/21/2026 21:59 100 77.58
10/21/2026 21:59 5 77.58
10/21/2026 21:59 17 77.58
10/21/2026 21:59 100 77.58
10/21/2026 21:59 100 77.59
10/21/2026 21:58 5 77.60
10/21/2026 21:58 10 77.59
10/21/2026 21:58 5 77.59
10/21/2026 21:58 43 77.59
10/21/2026 21:58 82 77.58
10/21/2026 21:58 7 77.58
10/21/2026 21:58 80 77.58
10/21/2026 21:58 200 77.58
10/21/2026 21:58 100 77.58
10/21/2026 21:58 113 77.575
10/21/2026 21:58 100 77.58
10/21/2026 21:58 300 77.58
10/21/2026 21:58 200 77.575
10/21/2026 21:58 300 77.575
10/21/2026 21:58 20 77.56
10/21/2026 21:58 5 77.56
10/21/2026 21:58 5 77.56
10/21/2026 21:58 5 77.56
10/21/2026 21:58 18 77.56
10/21/2026 21:58 5 77.56
10/21/2026 21:58 100 77.56
10/21/2026 21:58 1 77.55
10/21/2026 21:58 100 77.55
10/21/2026 21:58 100 77.55
10/21/2026 21:58 1 77.55
10/21/2026 21:58 1 77.55
10/21/2026 21:58 1 77.55
10/21/2026 21:58 100 77.55
10/21/2026 21:58 100 77.55
10/21/2026 21:58 5 77.55
10/21/2026 21:58 5 77.55
10/21/2026 21:58 100 77.55
10/21/2026 21:58 100 77.55
10/21/2026 21:58 5 77.55
10/21/2026 21:58 54 77.55
10/21/2026 21:58 5 77.55
10/21/2026 21:58 100 77.54
10/21/2026 21:58 80 77.54
10/21/2026 21:58 40 77.54
10/21/2026 21:58 14 77.54
10/21/2026 21:58 84 77.54
10/21/2026 21:58 89 77.54
10/21/2026 21:58 100 77.54
10/21/2026 21:58 2 77.54
10/21/2026 21:58 70 77.54
10/21/2026 21:58 60 77.54
10/21/2026 21:58 200 77.54
10/21/2026 21:58 13 77.54
10/21/2026 21:58 1 77.54
10/21/2026 21:58 35 77.54
10/21/2026 21:58 5 77.54
10/21/2026 21:58 2 77.54
10/21/2026 21:58 2 77.54
10/21/2026 21:58 100 77.54
10/21/2026 21:58 100 77.54
10/21/2026 21:58 100 77.54
10/21/2026 21:58 100 77.54
10/21/2026 21:58 1 77.54
10/21/2026 21:58 1 77.54
10/21/2026 21:58 35 77.54
10/21/2026 21:58 200 77.54
10/21/2026 21:58 1 77.53
10/21/2026 21:58 17 77.53
10/21/2026 21:58 128 77.53
10/21/2026 21:58 13 77.52
10/21/2026 21:58 100 77.52
10/21/2026 21:58 100 77.52
10/21/2026 21:58 60 77.52
10/21/2026 21:58 60 77.52
10/21/2026 21:58 264 77.52
10/21/2026 21:58 36 77.52
10/21/2026 21:58 6 77.52
10/21/2026 21:58 58 77.52
10/21/2026 21:58 2 77.53
10/21/2026 21:58 42 77.53
10/21/2026 21:58 42 77.52
10/21/2026 21:58 89 77.53
10/21/2026 21:58 28 77.53
10/21/2026 21:58 100 77.53
10/21/2026 21:58 383 77.53
10/21/2026 21:58 22 77.53
10/21/2026 21:58 100 77.53
10/21/2026 21:58 100 77.53
10/21/2026 21:58 278 77.53
10/21/2026 21:58 100 77.53
10/21/2026 21:58 59 77.53
10/21/2026 21:58 100 77.53
10/21/2026 21:58 100 77.53
10/21/2026 21:58 100 77.53
10/21/2026 21:58 100 77.53
10/21/2026 21:58 46 77.53
10/21/2026 21:58 254 77.53
10/21/2026 21:58 1 77.53
10/21/2026 21:58 23 77.53
10/21/2026 21:58 77 77.53
10/21/2026 21:58 23 77.53
10/21/2026 21:58 77 77.53
10/21/2026 21:58 100 77.53
10/21/2026 21:58 23 77.53
10/21/2026 21:58 100 77.53
10/21/2026 21:58 77 77.53
10/21/2026 21:58 2 77.53
10/21/2026 21:58 21 77.53
10/21/2026 21:58 79 77.53
10/21/2026 21:58 100 77.53
10/21/2026 21:58 109 77.53
10/21/2026 21:58 291 77.53
10/21/2026 21:58 200 77.53
10/21/2026 21:58 100 77.53
10/21/2026 21:58 100 77.53
10/21/2026 21:58 100 77.53
10/21/2026 21:58 98 77.54
10/21/2026 21:58 2 77.54
10/21/2026 21:58 6 77.54
10/21/2026 21:58 100 77.54
10/21/2026 21:58 5 77.54
10/21/2026 21:58 100 77.54
10/21/2026 21:58 98 77.54
10/21/2026 21:58 2 77.54
10/21/2026 21:58 100 77.55
10/21/2026 21:58 816 77.55
10/21/2026 21:58 184 77.55
10/21/2026 21:58 5 77.55
10/21/2026 21:58 7 77.55
10/21/2026 21:58 100 77.55
10/21/2026 21:58 34 77.56
10/21/2026 21:58 34 77.56
10/21/2026 21:58 100 77.56
10/21/2026 21:58 100 77.56
10/21/2026 21:58 400 77.56
10/21/2026 21:58 26 77.56
10/21/2026 21:58 28 77.57
10/21/2026 21:58 100 77.57
10/21/2026 21:58 32 77.58
10/21/2026 21:58 100 77.58
10/21/2026 21:58 60 77.58
10/21/2026 21:58 1 77.58
10/21/2026 21:58 1 77.58
10/21/2026 21:58 20 77.58
10/21/2026 21:58 1 77.57
10/21/2026 21:58 50 77.57
10/21/2026 21:58 100 77.57
10/21/2026 21:58 18 77.57
10/21/2026 21:58 47 77.57
10/21/2026 21:58 53 77.57
10/21/2026 21:58 42 77.57
10/21/2026 21:58 9 77.57
10/21/2026 21:58 12 77.58
10/21/2026 21:58 18 77.58
10/21/2026 21:58 1 77.58
10/21/2026 21:58 1 77.585
10/21/2026 21:58 95 77.59
10/21/2026 21:58 5 77.58
10/21/2026 21:58 100 77.58
10/21/2026 21:58 1 77.58
10/21/2026 21:58 1 77.58
10/21/2026 21:58 100 77.57
10/21/2026 21:58 52 77.57
10/21/2026 21:58 1 77.57
10/21/2026 21:58 2 77.57
10/21/2026 21:58 100 77.57
10/21/2026 21:58 100 77.57
10/21/2026 21:58 100 77.57
10/21/2026 21:58 60 77.57
10/21/2026 21:58 89 77.57
10/21/2026 21:58 80 77.57
10/21/2026 21:58 70 77.56
10/21/2026 21:58 200 77.56
10/21/2026 21:58 63 77.56
10/21/2026 21:58 3 77.56
10/21/2026 21:58 200 77.56
10/21/2026 21:58 100 77.56
10/21/2026 21:58 100 77.56
10/21/2026 21:58 1 77.57
10/21/2026 21:58 11 77.57
10/21/2026 21:58 100 77.55
10/21/2026 21:58 25 77.58
10/21/2026 21:58 100 77.58
10/21/2026 21:58 75 77.58
10/21/2026 21:58 100 77.58
10/21/2026 21:58 100 77.58
10/21/2026 21:58 100 77.58
10/21/2026 21:58 100 77.58
10/21/2026 21:58 100 77.59
10/21/2026 21:58 3 77.59
10/21/2026 21:58 90 77.59
10/21/2026 21:58 10 77.59
10/21/2026 21:57 100 77.60
10/21/2026 21:57 1 77.60
10/21/2026 21:57 11 77.60
10/21/2026 21:57 3 77.60
10/21/2026 21:57 1 77.61
10/21/2026 21:57 12 77.61
10/21/2026 21:57 100 77.60
10/21/2026 21:57 10 77.60
10/21/2026 21:57 100 77.60
10/21/2026 21:57 90 77.59
10/21/2026 21:57 10 77.595
10/21/2026 21:57 290 77.595
10/21/2026 21:57 110 77.595
10/21/2026 21:57 100 77.595
10/21/2026 21:57 200 77.595
10/21/2026 21:57 100 77.59
10/21/2026 21:57 100 77.59
10/21/2026 21:57 14 77.60
10/21/2026 21:57 10 77.60
10/21/2026 21:57 20 77.60
10/21/2026 21:57 4 77.62
10/21/2026 21:57 3 77.62
10/21/2026 21:57 36 77.62
10/21/2026 21:57 1 77.62
10/21/2026 21:57 60 77.62
10/21/2026 21:57 100 77.62
10/21/2026 21:57 3 77.61
10/21/2026 21:57 5 77.61
10/21/2026 21:57 96 77.61
10/21/2026 21:57 4 77.61
10/21/2026 21:57 13 77.60
10/21/2026 21:57 54 77.60
10/21/2026 21:57 100 77.605
10/21/2026 21:57 60 77.62
10/21/2026 21:57 20 77.62
10/21/2026 21:57 43 77.62
10/21/2026 21:57 29 77.62
10/21/2026 21:57 200 77.65
10/21/2026 21:57 100 77.66
10/21/2026 21:57 100 77.67
10/21/2026 21:57 100 77.67
10/21/2026 21:57 54 77.67
10/21/2026 21:57 21 77.67
10/21/2026 21:57 6 77.67
10/21/2026 21:57 94 77.67
10/21/2026 21:57 100 77.67
10/21/2026 21:57 100 77.67
10/21/2026 21:57 40 77.68
10/21/2026 21:57 39 77.68
10/21/2026 21:57 100 77.68
10/21/2026 21:57 58 77.68
10/21/2026 21:57 100 77.68
10/21/2026 21:57 100 77.68
10/21/2026 21:57 61 77.68
10/21/2026 21:57 100 77.68
10/21/2026 21:57 100 77.68
10/21/2026 21:57 100 77.68
10/21/2026 21:57 100 77.69
10/21/2026 21:57 13 77.70
10/21/2026 21:57 100 77.70
10/21/2026 21:57 100 77.70
10/21/2026 21:57 65 77.70
10/21/2026 21:57 91 77.71
10/21/2026 21:57 300 77.71
10/21/2026 21:57 9 77.71
10/21/2026 21:57 100 77.71
10/21/2026 21:57 100 77.71
10/21/2026 21:57 100 77.71
10/21/2026 21:57 100 77.72
10/21/2026 21:57 100 77.73
10/21/2026 21:57 100 77.73
10/21/2026 21:57 100 77.73
10/21/2026 21:57 100 77.73
10/21/2026 21:57 200 77.74
10/21/2026 21:57 40 77.74
10/21/2026 21:57 160 77.74
10/21/2026 21:57 8 77.74
10/21/2026 21:56 60 77.73
10/21/2026 21:56 100 77.73
10/21/2026 21:56 100 77.73
10/21/2026 21:56 1 77.73
10/21/2026 21:56 100 77.73
10/21/2026 21:56 100 77.73
10/21/2026 21:56 1 77.73
10/21/2026 21:56 100 77.73
10/21/2026 21:56 20 77.74
10/21/2026 21:56 100 77.74
10/21/2026 21:56 100 77.74
10/21/2026 21:56 35 77.73
10/21/2026 21:56 50 77.73
10/21/2026 21:56 222 77.72
10/21/2026 21:56 200 77.72
10/21/2026 21:56 52 77.71
10/21/2026 21:56 1 77.70
10/21/2026 21:56 60 77.69
10/21/2026 21:56 88 77.69
10/21/2026 21:56 12 77.69
10/21/2026 21:56 40 77.69
10/21/2026 21:56 100 77.69
10/21/2026 21:56 100 77.69
10/21/2026 21:56 100 77.69
10/21/2026 21:56 19 77.69
10/21/2026 21:56 75 77.705
10/21/2026 21:56 200 77.70
10/21/2026 21:56 10 77.70
10/21/2026 21:56 100 77.70
10/21/2026 21:56 200 77.68
10/21/2026 21:56 58 77.67
10/21/2026 21:56 100 77.67
10/21/2026 21:56 100 77.66
10/21/2026 21:56 156 77.655
10/21/2026 21:56 18 77.66
10/21/2026 21:56 32 77.66
10/21/2026 21:56 128 77.66
10/21/2026 21:56 100 77.67
10/21/2026 21:56 19 77.67
10/21/2026 21:56 58 77.67
10/21/2026 21:56 100 77.685
10/21/2026 21:56 100 77.685
10/21/2026 21:56 100 77.685
10/21/2026 21:56 100 77.685
10/21/2026 21:56 100 77.685
10/21/2026 21:56 100 77.685
10/21/2026 21:56 100 77.685
10/21/2026 21:56 100 77.685
10/21/2026 21:56 100 77.685
10/21/2026 21:56 100 77.685
10/21/2026 21:56 100 77.685
10/21/2026 21:56 100 77.685
10/21/2026 21:56 100 77.685
10/21/2026 21:56 200 77.685
10/21/2026 21:56 176 77.68
10/21/2026 21:56 24 77.68
10/21/2026 21:56 100 77.67
10/21/2026 21:56 60 77.66
10/21/2026 21:56 60 77.65
10/21/2026 21:56 20 77.65
10/21/2026 21:56 100 77.65
10/21/2026 21:56 200 77.64
10/21/2026 21:55 100 77.64
10/21/2026 21:55 54 77.64
10/21/2026 21:55 20 77.64
10/21/2026 21:55 9 77.64
10/21/2026 21:55 60 77.64
10/21/2026 21:55 40 77.62
10/21/2026 21:55 7 77.65
10/21/2026 21:55 100 77.65
10/21/2026 21:55 176 77.655
10/21/2026 21:55 6 77.65
10/21/2026 21:55 6 77.65
10/21/2026 21:55 6 77.65
10/21/2026 21:55 100 77.64
10/21/2026 21:55 100 77.64
10/21/2026 21:55 88 77.65
10/21/2026 21:55 12 77.65
10/21/2026 21:55 88 77.65
10/21/2026 21:55 12 77.65
10/21/2026 21:55 100 77.65
10/21/2026 21:55 100 77.65
10/21/2026 21:55 200 77.66
10/21/2026 21:55 10 77.66
10/21/2026 21:55 80 77.66
10/21/2026 21:55 20 77.66
10/21/2026 21:55 55 77.69
10/21/2026 21:55 10 77.70
10/21/2026 21:55 60 77.69
10/21/2026 21:55 100 77.69
10/21/2026 21:55 60 77.67
10/21/2026 21:55 17 77.67
10/21/2026 21:55 40 77.67
10/21/2026 21:55 20 77.67
10/21/2026 21:55 40 77.67
10/21/2026 21:55 100 77.67
10/21/2026 21:55 10 77.67
10/21/2026 21:55 10 77.65
10/21/2026 21:55 11 77.65
10/21/2026 21:55 100 77.65
10/21/2026 21:55 100 77.65
10/21/2026 21:55 1 77.65
10/21/2026 21:55 100 77.65
10/21/2026 21:55 9 77.68
10/21/2026 21:55 100 77.68
10/21/2026 21:55 100 77.68
10/21/2026 21:55 100 77.68
10/21/2026 21:54 100 77.70
10/21/2026 21:54 1 77.70
10/21/2026 21:54 1 77.70
10/21/2026 21:54 7 77.715
10/21/2026 21:54 36 77.70
10/21/2026 21:54 60 77.67
10/21/2026 21:54 20 77.67
10/21/2026 21:54 10 77.67
10/21/2026 21:54 1 77.63
10/21/2026 21:54 23 77.63
10/21/2026 21:54 100 77.61
10/21/2026 21:54 13 77.61
10/21/2026 21:54 42 77.61
10/21/2026 21:54 1 77.60
10/21/2026 21:54 100 77.61
10/21/2026 21:54 24 77.61
10/21/2026 21:54 22 77.60
10/21/2026 21:54 42 77.61
10/21/2026 21:54 1 77.61
10/21/2026 21:54 1 77.62
10/21/2026 21:54 4 77.62
10/21/2026 21:53 6 77.64
10/21/2026 21:53 3 77.62
10/21/2026 21:53 100 77.62
10/21/2026 21:53 100 77.63
10/21/2026 21:53 100 77.63
10/21/2026 21:53 60 77.63
10/21/2026 21:53 5 77.64
10/21/2026 21:53 100 77.65
10/21/2026 21:53 5 77.65
10/21/2026 21:53 300 77.64
10/21/2026 21:53 18 77.63
10/21/2026 21:53 22 77.63
10/21/2026 21:53 20 77.63
10/21/2026 21:53 80 77.63
10/21/2026 21:53 100 77.63
10/21/2026 21:53 100 77.62
10/21/2026 21:53 100 77.62
10/21/2026 21:53 1 77.61
10/21/2026 21:53 13 77.64
10/21/2026 21:53 60 77.64
10/21/2026 21:53 100 77.64
10/21/2026 21:53 57 77.64
10/21/2026 21:53 3 77.64
10/21/2026 21:53 11 77.64
10/21/2026 21:53 5 77.65
10/21/2026 21:53 100 77.65
10/21/2026 21:52 100 77.655
10/21/2026 21:52 75 77.655
10/21/2026 21:52 100 77.67
10/21/2026 21:52 100 77.67
10/21/2026 21:52 100 77.68
10/21/2026 21:52 34 77.68
10/21/2026 21:52 200 77.68
10/21/2026 21:52 66 77.68
10/21/2026 21:52 100 77.68
10/21/2026 21:52 200 77.68
10/21/2026 21:52 98 77.68
10/21/2026 21:52 12 77.71
10/21/2026 21:52 20 77.71
10/21/2026 21:52 3 77.71
10/21/2026 21:52 300 77.695
10/21/2026 21:52 100 77.69
10/21/2026 21:52 100 77.69
10/21/2026 21:52 60 77.69
10/21/2026 21:52 200 77.705
10/21/2026 21:52 60 77.71
10/21/2026 21:52 100 77.695
10/21/2026 21:52 10 77.69
10/21/2026 21:52 10 77.69
10/21/2026 21:51 5 77.69
10/21/2026 21:51 23 77.69
10/21/2026 21:51 100 77.69
10/21/2026 21:51 10 77.69
10/21/2026 21:51 10 77.70
10/21/2026 21:51 100 77.71
10/21/2026 21:51 10 77.73
10/21/2026 21:51 34 77.74
10/21/2026 21:51 2 77.74
10/21/2026 21:51 100 77.75
10/21/2026 21:51 18 77.75
10/21/2026 21:51 93 77.75
10/21/2026 21:51 25 77.75
10/21/2026 21:51 47 77.75
10/21/2026 21:51 3 77.76
10/21/2026 21:51 100 77.76
10/21/2026 21:51 58 77.76
10/21/2026 21:51 19 77.76
10/21/2026 21:51 100 77.76
10/21/2026 21:51 6 77.76
10/21/2026 21:51 31 77.76
10/21/2026 21:51 100 77.77
10/21/2026 21:51 1 77.78
10/21/2026 21:51 3 77.78
10/21/2026 21:51 57 77.78
10/21/2026 21:51 100 77.78
10/21/2026 21:51 100 77.78
10/21/2026 21:51 4 77.79
10/21/2026 21:51 9 77.79
10/21/2026 21:51 18 77.80
10/21/2026 21:51 1 77.80
10/21/2026 21:51 98 77.79
10/21/2026 21:51 2 77.79
10/21/2026 21:51 5 77.79
10/21/2026 21:51 1 77.79
10/21/2026 21:51 22 77.78
10/21/2026 21:51 36 77.78
10/21/2026 21:51 51 77.77
10/21/2026 21:51 100 77.77
10/21/2026 21:51 100 77.76
10/21/2026 21:51 20 77.74
10/21/2026 21:51 13 77.74
10/21/2026 21:51 7 77.74
10/21/2026 21:50 100 77.73
10/21/2026 21:50 100 77.73
10/21/2026 21:50 100 77.73
10/21/2026 21:50 57 77.73
10/21/2026 21:50 3 77.73
10/21/2026 21:50 100 77.73
10/21/2026 21:50 1 77.74
10/21/2026 21:50 1 77.74
10/21/2026 21:50 1 77.74
10/21/2026 21:50 1 77.74
10/21/2026 21:50 100 77.73
10/21/2026 21:50 20 77.73
10/21/2026 21:50 60 77.73
10/21/2026 21:50 100 77.68
10/21/2026 21:50 120 77.68
10/21/2026 21:50 100 77.68
10/21/2026 21:50 100 77.68
10/21/2026 21:50 100 77.68
10/21/2026 21:50 31 77.70
10/21/2026 21:50 25 77.70
10/21/2026 21:50 5 77.70
10/21/2026 21:50 4 77.69
10/21/2026 21:50 4 77.70
10/21/2026 21:50 8 77.71
10/21/2026 21:50 92 77.71
10/21/2026 21:50 60 77.70
10/21/2026 21:50 1 77.70
10/21/2026 21:50 2 77.70
10/21/2026 21:50 200 77.70
10/21/2026 21:50 4 77.70
10/21/2026 21:50 87 77.69
10/21/2026 21:50 13 77.69
10/21/2026 21:50 60 77.65
10/21/2026 21:50 60 77.65
10/21/2026 21:49 77 77.67
10/21/2026 21:49 23 77.67
10/21/2026 21:49 34 77.64
10/21/2026 21:49 15 77.64
10/21/2026 21:49 120 77.64
10/21/2026 21:49 100 77.64
10/21/2026 21:49 100 77.64
10/21/2026 21:49 100 77.59
10/21/2026 21:49 146 77.60
10/21/2026 21:49 130 77.60
10/21/2026 21:49 170 77.605
10/21/2026 21:49 30 77.60
10/21/2026 21:49 1 77.59
10/21/2026 21:49 5 77.58
10/21/2026 21:49 240 77.58
10/21/2026 21:49 100 77.58
10/21/2026 21:49 100 77.57
10/21/2026 21:49 89 77.57
10/21/2026 21:49 11 77.57
10/21/2026 21:49 17 77.56
10/21/2026 21:49 17 77.56
10/21/2026 21:49 22 77.56
10/21/2026 21:49 5 77.55
10/21/2026 21:49 60 77.55
10/21/2026 21:49 1 77.55
10/21/2026 21:49 99 77.55
10/21/2026 21:49 1 77.55
10/21/2026 21:49 31 77.54
10/21/2026 21:49 200 77.53
10/21/2026 21:49 200 77.53
10/21/2026 21:48 200 77.525
10/21/2026 21:48 96 77.53
10/21/2026 21:48 4 77.53
10/21/2026 21:48 100 77.53
10/21/2026 21:48 2 77.54
10/21/2026 21:48 100 77.54
10/21/2026 21:48 54 77.54
10/21/2026 21:48 54 77.54
10/21/2026 21:48 54 77.54
10/21/2026 21:48 100 77.54
10/21/2026 21:48 5 77.54
10/21/2026 21:48 20 77.53
10/21/2026 21:48 40 77.53
10/21/2026 21:48 93 77.53
10/21/2026 21:48 7 77.53
10/21/2026 21:48 93 77.53
10/21/2026 21:48 7 77.53
10/21/2026 21:48 100 77.53
10/21/2026 21:48 98 77.52
10/21/2026 21:48 2 77.52
10/21/2026 21:47 114 77.505
10/21/2026 21:47 34 77.505
10/21/2026 21:47 5 77.52
10/21/2026 21:47 11 77.52
10/21/2026 21:47 6 77.51
10/21/2026 21:47 94 77.51
10/21/2026 21:47 5 77.51
10/21/2026 21:47 1 77.51
10/21/2026 21:47 100 77.50
10/21/2026 21:47 3 77.50
10/21/2026 21:47 27 77.50
10/21/2026 21:47 108 77.49
10/21/2026 21:47 60 77.50
10/21/2026 21:47 100 77.49
10/21/2026 21:47 39 77.51
10/21/2026 21:47 8 77.51
10/21/2026 21:47 34 77.50
10/21/2026 21:47 45 77.50
10/21/2026 21:47 200 77.505
10/21/2026 21:47 5 77.505
10/21/2026 21:46 75 77.505
10/21/2026 21:46 75 77.505
10/21/2026 21:46 5 77.50
10/21/2026 21:46 5 77.50
10/21/2026 21:46 66 77.52
10/21/2026 21:46 20 77.52
10/21/2026 21:46 14 77.52
10/21/2026 21:46 50 77.535
10/21/2026 21:46 75 77.535
10/21/2026 21:46 75 77.535
10/21/2026 21:46 200 77.54
10/21/2026 21:46 1 77.54
10/21/2026 21:46 10 77.55
10/21/2026 21:46 13 77.55
10/21/2026 21:46 100 77.57
10/21/2026 21:46 100 77.57
10/21/2026 21:46 6 77.57
10/21/2026 21:46 100 77.58
10/21/2026 21:46 20 77.58
10/21/2026 21:46 100 77.58
10/21/2026 21:46 100 77.60
10/21/2026 21:46 100 77.61
10/21/2026 21:46 51 77.61
10/21/2026 21:46 100 77.61
10/21/2026 21:46 60 77.61
10/21/2026 21:46 20 77.61
10/21/2026 21:46 3 77.61
10/21/2026 21:46 100 77.595
10/21/2026 21:46 200 77.595
10/21/2026 21:46 100 77.595
10/21/2026 21:45 200 77.59
10/21/2026 21:45 200 77.59
10/21/2026 21:45 100 77.59
10/21/2026 21:45 6 77.59
10/21/2026 21:45 94 77.59
10/21/2026 21:45 3 77.59
10/21/2026 21:45 3 77.59
10/21/2026 21:45 100 77.60
10/21/2026 21:45 100 77.60
10/21/2026 21:45 100 77.60
10/21/2026 21:45 36 77.60
10/21/2026 21:45 64 77.60
10/21/2026 21:45 12 77.60
10/21/2026 21:45 100 77.61
10/21/2026 21:45 69 77.61
10/21/2026 21:45 61 77.61
10/21/2026 21:45 100 77.61
10/21/2026 21:45 170 77.61
10/21/2026 21:45 100 77.63
10/21/2026 21:45 8 77.63
10/21/2026 21:45 100 77.63
10/21/2026 21:45 59 77.63
10/21/2026 21:45 100 77.63
10/21/2026 21:45 100 77.64
10/21/2026 21:45 12 77.65
10/21/2026 21:45 58 77.65
10/21/2026 21:45 39 77.65
10/21/2026 21:45 3 77.65
10/21/2026 21:45 1 77.65
10/21/2026 21:45 97 77.65
10/21/2026 21:45 100 77.67
10/21/2026 21:45 3 77.68
10/21/2026 21:45 100 77.67
10/21/2026 21:45 20 77.67
10/21/2026 21:45 100 77.67
10/21/2026 21:45 3 77.67
10/21/2026 21:45 60 77.67
10/21/2026 21:45 6 77.67
10/21/2026 21:45 79 77.67
10/21/2026 21:45 34 77.66
10/21/2026 21:44 3 77.65
10/21/2026 21:44 1 77.65
10/21/2026 21:44 21 77.67
10/21/2026 21:44 20 77.67
10/21/2026 21:44 1 77.66
10/21/2026 21:44 11 77.66
10/21/2026 21:44 1 77.65
10/21/2026 21:44 63 77.65
10/21/2026 21:44 2 77.65
10/21/2026 21:44 100 77.65
10/21/2026 21:44 90 77.65
10/21/2026 21:44 19 77.65
10/21/2026 21:44 2 77.65
10/21/2026 21:44 5 77.67
10/21/2026 21:44 3 77.675
10/21/2026 21:44 3 77.69
10/21/2026 21:43 1 77.67
10/21/2026 21:43 100 77.685
10/21/2026 21:43 1 77.68
10/21/2026 21:43 5 77.68
10/21/2026 21:43 1 77.68
10/21/2026 21:43 57 77.68
10/21/2026 21:43 3 77.68
10/21/2026 21:43 1 77.67
10/21/2026 21:43 2 77.66
10/21/2026 21:43 4 77.66
10/21/2026 21:43 40 77.655
10/21/2026 21:43 2 77.65
10/21/2026 21:43 100 77.65
10/21/2026 21:43 3 77.66
10/21/2026 21:43 90 77.66
10/21/2026 21:42 12 77.67
10/21/2026 21:42 14 77.67
10/21/2026 21:42 6 77.67
10/21/2026 21:42 7 77.68
10/21/2026 21:42 44 77.68
10/21/2026 21:42 44 77.68
10/21/2026 21:42 3 77.67
10/21/2026 21:42 1 77.67
10/21/2026 21:42 100 77.67
10/21/2026 21:42 126 77.66
10/21/2026 21:42 10 77.66
10/21/2026 21:42 7 77.66
10/21/2026 21:42 100 77.67
10/21/2026 21:42 100 77.67
10/21/2026 21:42 4 77.66
10/21/2026 21:42 238 77.66
10/21/2026 21:42 100 77.66
10/21/2026 21:42 100 77.66
10/21/2026 21:42 20 77.67
10/21/2026 21:42 10 77.67
10/21/2026 21:42 100 77.68
10/21/2026 21:42 100 77.68
10/21/2026 21:42 100 77.68
10/21/2026 21:42 20 77.69
10/21/2026 21:42 80 77.69
10/21/2026 21:42 100 77.69
10/21/2026 21:42 100 77.69
10/21/2026 21:42 15 77.69
10/21/2026 21:42 34 77.69
10/21/2026 21:41 36 77.70
10/21/2026 21:41 89 77.70
10/21/2026 21:41 11 77.70
10/21/2026 21:41 100 77.71
10/21/2026 21:41 3 77.71
10/21/2026 21:41 6 77.71
10/21/2026 21:41 100 77.71
10/21/2026 21:41 100 77.71
10/21/2026 21:41 100 77.72
10/21/2026 21:41 103 77.73
10/21/2026 21:41 300 77.73
10/21/2026 21:41 2 77.72
10/21/2026 21:41 1 77.72
10/21/2026 21:41 100 77.72
10/21/2026 21:41 99 77.72
10/21/2026 21:41 50 77.72
10/21/2026 21:41 100 77.72
10/21/2026 21:41 50 77.72
10/21/2026 21:41 100 77.72
10/21/2026 21:41 100 77.72
10/21/2026 21:41 100 77.72
10/21/2026 21:41 90 77.72
10/21/2026 21:41 100 77.72
10/21/2026 21:41 100 77.72
10/21/2026 21:41 100 77.75
10/21/2026 21:41 4 77.73
10/21/2026 21:41 100 77.73
10/21/2026 21:41 100 77.73
10/21/2026 21:41 100 77.72
10/21/2026 21:41 100 77.71
10/21/2026 21:41 100 77.71
10/21/2026 21:41 100 77.71
10/21/2026 21:41 30 77.70
10/21/2026 21:41 200 77.70
10/21/2026 21:41 10 77.68
10/21/2026 21:41 60 77.67
10/21/2026 21:41 100 77.67
10/21/2026 21:41 100 77.67
10/21/2026 21:41 100 77.67
10/21/2026 21:40 5 77.65
10/21/2026 21:40 100 77.65
10/21/2026 21:40 100 77.64
10/21/2026 21:40 1 77.64
10/21/2026 21:40 100 77.64
10/21/2026 21:40 3 77.65
10/21/2026 21:40 3 77.65
10/21/2026 21:40 100 77.65
10/21/2026 21:40 100 77.67
10/21/2026 21:40 100 77.67
10/21/2026 21:40 100 77.67
10/21/2026 21:40 62 77.68
10/21/2026 21:40 200 77.68
10/21/2026 21:40 100 77.68
10/21/2026 21:40 4 77.68
10/21/2026 21:40 100 77.68
10/21/2026 21:40 28 77.67
10/21/2026 21:39 100 77.67
10/21/2026 21:39 30 77.68
10/21/2026 21:39 100 77.68
10/21/2026 21:39 1 77.68
10/21/2026 21:39 100 77.68
10/21/2026 21:39 100 77.68
10/21/2026 21:39 100 77.68
10/21/2026 21:39 100 77.69
10/21/2026 21:39 34 77.70
10/21/2026 21:39 100 77.70
10/21/2026 21:39 100 77.69
10/21/2026 21:39 100 77.69
10/21/2026 21:39 105 77.69
10/21/2026 21:39 134 77.69
10/21/2026 21:39 82 77.69
10/21/2026 21:39 18 77.69
10/21/2026 21:39 100 77.69
10/21/2026 21:39 90 77.71
10/21/2026 21:39 60 77.71
10/21/2026 21:39 100 77.71
10/21/2026 21:38 2 77.72
10/21/2026 21:38 100 77.72
10/21/2026 21:38 125 77.70
10/21/2026 21:38 100 77.70
10/21/2026 21:38 90 77.70
10/21/2026 21:38 100 77.70
10/21/2026 21:38 54 77.70
10/21/2026 21:38 46 77.70
10/21/2026 21:38 2 77.70
10/21/2026 21:38 80 77.70
10/21/2026 21:38 2 77.70
10/21/2026 21:38 18 77.70
10/21/2026 21:38 100 77.69
10/21/2026 21:38 100 77.69
10/21/2026 21:38 5 77.69
10/21/2026 21:37 100 77.65
10/21/2026 21:37 4 77.66
10/21/2026 21:37 200 77.63
10/21/2026 21:37 90 77.62
10/21/2026 21:36 82 77.66
10/21/2026 21:36 100 77.63
10/21/2026 21:35 200 77.61
10/21/2026 21:35 100 77.61
10/21/2026 21:35 34 77.62
10/21/2026 21:35 300 77.62
10/21/2026 21:35 100 77.63
10/21/2026 21:35 20 77.62
10/21/2026 21:35 5 77.62
10/21/2026 21:35 100 77.62
10/21/2026 21:35 100 77.59
10/21/2026 21:35 100 77.62
10/21/2026 21:35 100 77.62
10/21/2026 21:35 7 77.62
10/21/2026 21:35 100 77.63
10/21/2026 21:35 100 77.63
10/21/2026 21:35 100 77.63
10/21/2026 21:35 100 77.63
10/21/2026 21:35 100 77.65
10/21/2026 21:35 9 77.65
10/21/2026 21:35 29 77.66
10/21/2026 21:35 39 77.66
10/21/2026 21:35 7 77.66
10/21/2026 21:35 27 77.66
10/21/2026 21:35 7 77.66
10/21/2026 21:35 100 77.68
10/21/2026 21:35 90 77.68
10/21/2026 21:35 100 77.68
10/21/2026 21:35 20 77.69
10/21/2026 21:35 2 77.71
10/21/2026 21:35 1 77.72
10/21/2026 21:35 34 77.70
10/21/2026 21:34 100 77.66
10/21/2026 21:34 100 77.66
10/21/2026 21:34 95 77.66
10/21/2026 21:34 5 77.66
10/21/2026 21:34 93 77.67
10/21/2026 21:34 7 77.67
10/21/2026 21:34 100 77.67
10/21/2026 21:34 100 77.67
10/21/2026 21:34 67 77.67
10/21/2026 21:34 13 77.67
10/21/2026 21:34 34 77.68
10/21/2026 21:34 100 77.68
10/21/2026 21:34 5 77.68
10/21/2026 21:34 200 77.67
10/21/2026 21:34 7 77.67
10/21/2026 21:34 1 77.67
10/21/2026 21:34 80 77.66
10/21/2026 21:34 100 77.67
10/21/2026 21:34 106 77.67
10/21/2026 21:34 5 77.67
10/21/2026 21:34 5 77.67
10/21/2026 21:34 5 77.67
10/21/2026 21:34 76 77.65
10/21/2026 21:33 5 77.66
10/21/2026 21:33 100 77.66
10/21/2026 21:33 100 77.66
10/21/2026 21:33 100 77.64
10/21/2026 21:33 100 77.64
10/21/2026 21:33 11 77.64
10/21/2026 21:33 100 77.64
10/21/2026 21:33 31 77.65
10/21/2026 21:33 69 77.65
10/21/2026 21:33 33 77.65
10/21/2026 21:33 100 77.65
10/21/2026 21:33 100 77.66
10/21/2026 21:33 4 77.67
10/21/2026 21:33 64 77.67
10/21/2026 21:33 125 77.67
10/21/2026 21:33 300 77.67
10/21/2026 21:32 100 77.66
10/21/2026 21:32 1 77.66
10/21/2026 21:32 5 77.66
10/21/2026 21:32 200 77.66
10/21/2026 21:32 20 77.69
10/21/2026 21:32 20 77.70
10/21/2026 21:32 6 77.70
10/21/2026 21:32 1 77.70
10/21/2026 21:32 1 77.68
10/21/2026 21:32 100 77.68
10/21/2026 21:32 13 77.68
10/21/2026 21:32 99 77.68
10/21/2026 21:32 100 77.70
10/21/2026 21:32 100 77.71
10/21/2026 21:32 100 77.71
10/21/2026 21:32 100 77.71
10/21/2026 21:31 100 77.70
10/21/2026 21:31 60 77.70
10/21/2026 21:31 1 77.68
10/21/2026 21:31 100 77.68
10/21/2026 21:31 100 77.70
10/21/2026 21:31 100 77.71
10/21/2026 21:31 60 77.71
10/21/2026 21:31 100 77.70
10/21/2026 21:31 100 77.70
10/21/2026 21:31 1 77.70
10/21/2026 21:31 5 77.70
10/21/2026 21:30 100 77.67
10/21/2026 21:30 100 77.68
10/21/2026 21:30 100 77.68
10/21/2026 21:30 200 77.68
10/21/2026 21:30 100 77.68
10/21/2026 21:30 100 77.69
10/21/2026 21:30 100 77.69
10/21/2026 21:30 100 77.69
10/21/2026 21:30 100 77.69
10/21/2026 21:30 100 77.69
10/21/2026 21:30 12 77.71
10/21/2026 21:30 88 77.71
10/21/2026 21:30 100 77.71
10/21/2026 21:29 2 77.71
10/21/2026 21:29 1 77.715
10/21/2026 21:29 52 77.72
10/21/2026 21:29 7 77.72
10/21/2026 21:29 7 77.72
10/21/2026 21:29 100 77.68
10/21/2026 21:29 16 77.65
10/21/2026 21:29 19 77.65
10/21/2026 21:29 94 77.66
10/21/2026 21:29 6 77.66
10/21/2026 21:29 200 77.67
10/21/2026 21:29 7 77.65
10/21/2026 21:29 8 77.65
10/21/2026 21:29 13 77.65
10/21/2026 21:29 100 77.65
10/21/2026 21:29 10 77.65
10/21/2026 21:29 5 77.65
10/21/2026 21:29 2 77.67
10/21/2026 21:29 8 77.67
10/21/2026 21:29 26 77.67
10/21/2026 21:28 200 77.67
10/21/2026 21:28 100 77.66
10/21/2026 21:28 100 77.66
10/21/2026 21:28 36 77.66
10/21/2026 21:28 4 77.65
10/21/2026 21:28 34 77.66
10/21/2026 21:28 1 77.65
10/21/2026 21:28 1 77.65
10/21/2026 21:28 53 77.67
10/21/2026 21:27 11 77.68
10/21/2026 21:27 70 77.65
10/21/2026 21:27 1 77.68
10/21/2026 21:27 18 77.67
10/21/2026 21:27 100 77.65
10/21/2026 21:26 2 77.61
10/21/2026 21:26 2 77.61
10/21/2026 21:26 4 77.60
10/21/2026 21:26 72 77.59
10/21/2026 21:26 4 77.59
10/21/2026 21:26 4 77.59
10/21/2026 21:26 80 77.59
10/21/2026 21:26 4 77.59
10/21/2026 21:26 100 77.57
10/21/2026 21:26 1 77.57
10/21/2026 21:26 30 77.53
10/21/2026 21:25 34 77.56
10/21/2026 21:25 4 77.54
10/21/2026 21:25 20 77.56
10/21/2026 21:25 1 77.53
10/21/2026 21:25 17 77.54
10/21/2026 21:24 4 77.52
10/21/2026 21:24 100 77.52
10/21/2026 21:24 104 77.525
10/21/2026 21:24 100 77.52
10/21/2026 21:24 15 77.52
10/21/2026 21:24 9 77.51
10/21/2026 21:24 6 77.51
10/21/2026 21:24 100 77.49
10/21/2026 21:24 100 77.50
10/21/2026 21:24 20 77.50
10/21/2026 21:24 20 77.50
10/21/2026 21:24 80 77.50
10/21/2026 21:24 20 77.49
10/21/2026 21:24 100 77.49
10/21/2026 21:24 10 77.48
10/21/2026 21:24 15 77.48
10/21/2026 21:24 200 77.455
10/21/2026 21:24 60 77.47
10/21/2026 21:24 200 77.435
10/21/2026 21:23 77 77.45
10/21/2026 21:23 23 77.45
10/21/2026 21:23 59 77.45
10/21/2026 21:23 20 77.46
10/21/2026 21:23 1 77.46
10/21/2026 21:23 5 77.46
10/21/2026 21:23 20 77.45
10/21/2026 21:23 1 77.415
10/21/2026 21:22 100 77.48
10/21/2026 21:22 1 77.49
10/21/2026 21:22 68 77.49
10/21/2026 21:22 100 77.49
10/21/2026 21:22 11 77.53
10/21/2026 21:21 100 77.57
10/21/2026 21:21 119 77.52
10/21/2026 21:20 20 77.52
10/21/2026 21:20 12 77.49
10/21/2026 21:20 20 77.47
10/21/2026 21:20 300 77.44
10/21/2026 21:20 300 77.44
10/21/2026 21:20 13 77.43
10/21/2026 21:20 6 77.44
10/21/2026 21:20 13 77.45
10/21/2026 21:20 13 77.45
10/21/2026 21:20 13 77.45
10/21/2026 21:20 100 77.46
10/21/2026 21:20 56 77.48
10/21/2026 21:20 34 77.48
10/21/2026 21:20 10 77.48
10/21/2026 21:20 100 77.48
10/21/2026 21:20 200 77.48
10/21/2026 21:20 100 77.51
10/21/2026 21:20 73 77.51
10/21/2026 21:20 27 77.51
10/21/2026 21:20 22 77.52
10/21/2026 21:20 37 77.53
10/21/2026 21:20 100 77.53
10/21/2026 21:19 49 77.53
10/21/2026 21:19 35 77.53
10/21/2026 21:19 100 77.55
10/21/2026 21:19 1 77.58
10/21/2026 21:19 3 77.58
10/21/2026 21:19 56 77.54
10/21/2026 21:19 100 77.54
10/21/2026 21:19 100 77.54
10/21/2026 21:19 65 77.56
10/21/2026 21:19 15 77.56
10/21/2026 21:19 20 77.56
10/21/2026 21:19 20 77.53
10/21/2026 21:19 20 77.52
10/21/2026 21:18 100 77.47
10/21/2026 21:18 34 77.46
10/21/2026 21:18 5 77.46
10/21/2026 21:18 100 77.46
10/21/2026 21:18 140 77.45
10/21/2026 21:18 100 77.45
10/21/2026 21:18 100 77.45
10/21/2026 21:18 80 77.44
10/21/2026 21:18 100 77.44
10/21/2026 21:18 100 77.43
10/21/2026 21:18 1 77.375
10/21/2026 21:18 13 77.37
10/21/2026 21:18 15 77.38
10/21/2026 21:18 100 77.38
10/21/2026 21:18 100 77.38
10/21/2026 21:18 13 77.38
10/21/2026 21:18 5 77.38
10/21/2026 21:18 9 77.38
10/21/2026 21:18 4 77.38
10/21/2026 21:18 100 77.39
10/21/2026 21:18 1 77.40
10/21/2026 21:18 100 77.39
10/21/2026 21:18 11 77.39
10/21/2026 21:18 21 77.40
10/21/2026 21:18 6 77.40
10/21/2026 21:18 4 77.40
10/21/2026 21:18 17 77.41
10/21/2026 21:17 100 77.42
10/21/2026 21:17 100 77.42
10/21/2026 21:17 15 77.42
10/21/2026 21:17 100 77.42
10/21/2026 21:17 100 77.43
10/21/2026 21:17 40 77.44
10/21/2026 21:17 60 77.44
10/21/2026 21:17 1 77.44
10/21/2026 21:17 100 77.44
10/21/2026 21:17 75 77.44
10/21/2026 21:17 100 77.41
10/21/2026 21:17 4 77.41
10/21/2026 21:17 19 77.41
10/21/2026 21:17 81 77.41
10/21/2026 21:17 13 77.42
10/21/2026 21:17 56 77.42
10/21/2026 21:17 44 77.42
10/21/2026 21:17 44 77.42
10/21/2026 21:17 100 77.435
10/21/2026 21:16 100 77.42
10/21/2026 21:16 56 77.43
10/21/2026 21:16 100 77.43
10/21/2026 21:16 20 77.43
10/21/2026 21:16 80 77.43
10/21/2026 21:16 120 77.42
10/21/2026 21:16 4 77.41
10/21/2026 21:16 95 77.36
10/21/2026 21:16 100 77.36
10/21/2026 21:16 51 77.36
10/21/2026 21:16 125 77.37
10/21/2026 21:16 55 77.37
10/21/2026 21:16 45 77.37
10/21/2026 21:16 120 77.37
10/21/2026 21:16 60 77.37
10/21/2026 21:16 100 77.37
10/21/2026 21:16 5 77.37
10/21/2026 21:15 4 77.33
10/21/2026 21:15 34 77.32
10/21/2026 21:15 7 77.35
10/21/2026 21:15 1 77.33
10/21/2026 21:15 100 77.32
10/21/2026 21:15 10 77.32
10/21/2026 21:15 20 77.32
10/21/2026 21:15 1 77.32
10/21/2026 21:15 100 77.32
10/21/2026 21:15 8 77.29
10/21/2026 21:15 10 77.29
10/21/2026 21:15 17 77.30
10/21/2026 21:15 26 77.30
10/21/2026 21:14 12 77.33
10/21/2026 21:14 88 77.33
10/21/2026 21:14 66 77.34
10/21/2026 21:14 34 77.34
10/21/2026 21:14 100 77.34
10/21/2026 21:14 100 77.34
10/21/2026 21:13 1 77.35
10/21/2026 21:13 15 77.35
10/21/2026 21:13 38 77.39
10/21/2026 21:13 28 77.39
10/21/2026 21:13 100 77.40
10/21/2026 21:13 100 77.41
10/21/2026 21:12 30 77.44
10/21/2026 21:12 95 77.43
10/21/2026 21:12 5 77.43
10/21/2026 21:12 100 77.43
10/21/2026 21:12 95 77.43
10/21/2026 21:12 5 77.43
10/21/2026 21:11 100 77.37
10/21/2026 21:11 8 77.36
10/21/2026 21:11 92 77.36
10/21/2026 21:11 20 77.34
10/21/2026 21:11 100 77.30
10/21/2026 21:11 100 77.24
10/21/2026 21:11 100 77.24
10/21/2026 21:11 10 77.24
10/21/2026 21:11 36 77.21
10/21/2026 21:11 3 77.20
10/21/2026 21:11 36 77.22
10/21/2026 21:11 2 77.20
10/21/2026 21:11 100 77.22
10/21/2026 21:11 14 77.22
10/21/2026 21:11 99 77.22
10/21/2026 21:10 1 77.255
10/21/2026 21:10 1 77.22
10/21/2026 21:10 70 77.27
10/21/2026 21:10 74 77.30
10/21/2026 21:10 1 77.30
10/21/2026 21:10 25 77.30
10/21/2026 21:10 57 77.31
10/21/2026 21:10 1 77.33
10/21/2026 21:10 1 77.33
10/21/2026 21:10 1 77.33
10/21/2026 21:10 1 77.335
10/21/2026 21:10 100 77.31
10/21/2026 21:10 100 77.32
10/21/2026 21:10 1 77.335
10/21/2026 21:10 10 77.33
10/21/2026 21:10 100 77.33
10/21/2026 21:10 1 77.31
10/21/2026 21:10 4 77.31
10/21/2026 21:10 1 77.31
10/21/2026 21:09 52 77.28
10/21/2026 21:09 11 77.33
10/21/2026 21:09 34 77.33
10/21/2026 21:09 62 77.33
10/21/2026 21:09 2 77.33
10/21/2026 21:09 19 77.33
10/21/2026 21:09 7 77.33
10/21/2026 21:09 10 77.33
10/21/2026 21:08 32 77.40
10/21/2026 21:08 100 77.43
10/21/2026 21:08 100 77.43
10/21/2026 21:08 7 77.52
10/21/2026 21:08 4 77.52
10/21/2026 21:07 100 77.55
10/21/2026 21:07 100 77.54
10/21/2026 21:07 71 77.53
10/21/2026 21:07 100 77.52
10/21/2026 21:07 200 77.48
10/21/2026 21:07 100 77.49
10/21/2026 21:07 12 77.49
10/21/2026 21:07 88 77.49
10/21/2026 21:07 8 77.49
10/21/2026 21:07 100 77.53
10/21/2026 21:07 100 77.52
10/21/2026 21:07 100 77.52
10/21/2026 21:07 65 77.52
10/21/2026 21:07 35 77.52
10/21/2026 21:07 71 77.54
10/21/2026 21:07 10 77.55
10/21/2026 21:07 100 77.53
10/21/2026 21:07 200 77.53
10/21/2026 21:07 100 77.53
10/21/2026 21:07 200 77.52
10/21/2026 21:07 100 77.52
10/21/2026 21:07 50 77.51
10/21/2026 21:07 100 77.48
10/21/2026 21:07 47 77.48
10/21/2026 21:07 13 77.48
10/21/2026 21:07 140 77.48
10/21/2026 21:07 31 77.48
10/21/2026 21:07 69 77.48
10/21/2026 21:07 100 77.48
10/21/2026 21:06 20 77.50
10/21/2026 21:06 100 77.50
10/21/2026 21:06 100 77.50
10/21/2026 21:06 100 77.46
10/21/2026 21:06 100 77.46
10/21/2026 21:06 75 77.46
10/21/2026 21:06 5 77.45
10/21/2026 21:06 75 77.43
10/21/2026 21:06 140 77.44
10/21/2026 21:06 46 77.44
10/21/2026 21:06 4 77.44
10/21/2026 21:06 2 77.44
10/21/2026 21:06 4 77.44
10/21/2026 21:06 61 77.42
10/21/2026 21:06 37 77.42
10/21/2026 21:06 61 77.42
10/21/2026 21:06 100 77.42
10/21/2026 21:06 39 77.42
10/21/2026 21:06 1 77.42
10/21/2026 21:06 39 77.42
10/21/2026 21:06 60 77.42
10/21/2026 21:06 100 77.42
10/21/2026 21:06 100 77.42
10/21/2026 21:06 100 77.42
10/21/2026 21:06 100 77.42
10/21/2026 21:06 100 77.42
10/21/2026 21:06 97 77.42
10/21/2026 21:06 100 77.42
10/21/2026 21:06 3 77.42
10/21/2026 21:06 97 77.42
10/21/2026 21:06 3 77.42
10/21/2026 21:06 100 77.42
10/21/2026 21:06 100 77.42
10/21/2026 21:06 100 77.41
10/21/2026 21:06 200 77.41
10/21/2026 21:06 105 77.415
10/21/2026 21:06 100 77.415
10/21/2026 21:06 100 77.42
10/21/2026 21:06 2 77.42
10/21/2026 21:06 100 77.42
10/21/2026 21:06 100 77.40
10/21/2026 21:06 100 77.42
10/21/2026 21:06 100 77.42
10/21/2026 21:06 100 77.42
10/21/2026 21:06 6 77.39
10/21/2026 21:05 100 77.38
10/21/2026 21:05 76 77.41
10/21/2026 21:05 100 77.43
10/21/2026 21:05 20 77.485
10/21/2026 21:05 100 77.49
10/21/2026 21:05 68 77.49
10/21/2026 21:05 32 77.49
10/21/2026 21:05 100 77.50
10/21/2026 21:05 140 77.50
10/21/2026 21:05 79 77.55
10/21/2026 21:05 21 77.55
10/21/2026 21:04 1 77.52
10/21/2026 21:04 100 77.53
10/21/2026 21:04 140 77.53
10/21/2026 21:04 4 77.56
10/21/2026 21:04 4 77.55
10/21/2026 21:04 4 77.55
10/21/2026 21:04 4 77.55
10/21/2026 21:04 100 77.535
10/21/2026 21:04 100 77.54
10/21/2026 21:04 72 77.53
10/21/2026 21:04 72 77.515
10/21/2026 21:04 28 77.53
10/21/2026 21:04 100 77.52
10/21/2026 21:03 75 77.50
10/21/2026 21:03 39 77.48
10/21/2026 21:03 200 77.50
10/21/2026 21:03 1 77.50
10/21/2026 21:03 14 77.41
10/21/2026 21:03 10 77.41
10/21/2026 21:03 2 77.43
10/21/2026 21:03 16 77.44
10/21/2026 21:03 100 77.44
10/21/2026 21:03 42 77.44
10/21/2026 21:03 2 77.44
10/21/2026 21:03 10 77.46
10/21/2026 21:03 6 77.46
10/21/2026 21:03 17 77.48
10/21/2026 21:02 206 77.47
10/21/2026 21:02 16 77.52
10/21/2026 21:02 100 77.52
10/21/2026 21:02 25 77.51
10/21/2026 21:02 75 77.51
10/21/2026 21:02 123 77.50
10/21/2026 21:02 10 77.50
10/21/2026 21:02 3 77.50
10/21/2026 21:02 9 77.51
10/21/2026 21:02 22 77.55
10/21/2026 21:02 20 77.55
10/21/2026 21:02 11 77.55
10/21/2026 21:02 6 77.55
10/21/2026 21:02 11 77.56
10/21/2026 21:02 100 77.56
10/21/2026 21:02 12 77.56
10/21/2026 21:02 8 77.56
10/21/2026 21:02 100 77.60
10/21/2026 21:02 80 77.63
10/21/2026 21:02 20 77.63
10/21/2026 21:02 100 77.63
10/21/2026 21:02 1 77.585
10/21/2026 21:02 7 77.60
10/21/2026 21:02 1 77.61
10/21/2026 21:01 20 77.61
10/21/2026 21:01 1 77.61
10/21/2026 21:01 16 77.61
10/21/2026 21:01 4 77.61
10/21/2026 21:01 80 77.61
10/21/2026 21:01 20 77.61
10/21/2026 21:01 1 77.62
10/21/2026 21:01 13 77.63
10/21/2026 21:01 25 77.68
10/21/2026 21:01 200 77.70
10/21/2026 21:01 200 77.685
10/21/2026 21:01 60 77.68
10/21/2026 21:01 100 77.68
10/21/2026 21:01 10 77.68
10/21/2026 21:01 100 77.68
10/21/2026 21:01 200 77.68
10/21/2026 21:01 45 77.67
10/21/2026 21:01 5 77.67
10/21/2026 21:01 100 77.66
10/21/2026 21:01 94 77.66
10/21/2026 21:01 6 77.66
10/21/2026 21:01 6 77.60
10/21/2026 21:01 100 77.59
10/21/2026 21:01 100 77.59
10/21/2026 21:01 50 77.58
10/21/2026 21:01 100 77.57
10/21/2026 21:01 100 77.57
10/21/2026 21:01 100 77.59
10/21/2026 21:01 100 77.59
10/21/2026 21:00 24 77.61
10/21/2026 21:00 36 77.62
10/21/2026 21:00 59 77.63
10/21/2026 21:00 41 77.63
10/21/2026 21:00 100 77.64
10/21/2026 21:00 2 77.66
10/21/2026 21:00 20 77.66
10/21/2026 21:00 10 77.66
10/21/2026 21:00 1 77.66
10/21/2026 21:00 200 77.66
10/21/2026 21:00 100 77.65
10/21/2026 21:00 100 77.64
10/21/2026 21:00 5 77.61
10/21/2026 21:00 1 77.61
10/21/2026 21:00 5 77.59
10/21/2026 21:00 34 77.60
10/21/2026 21:00 41 77.59
10/21/2026 21:00 75 77.59
10/21/2026 21:00 9 77.59
10/21/2026 21:00 75 77.59
10/21/2026 21:00 9 77.59
10/21/2026 21:00 2 77.61
10/21/2026 21:00 100 77.61
10/21/2026 21:00 8 77.65
10/21/2026 21:00 3 77.65
10/21/2026 21:00 7 77.65
10/21/2026 21:00 4 77.65
10/21/2026 21:00 19 77.66
10/21/2026 21:00 100 77.675
10/21/2026 20:59 100 77.68
10/21/2026 20:59 75 77.66
10/21/2026 20:59 100 77.66
10/21/2026 20:59 1 77.69
10/21/2026 20:59 1 77.70
10/21/2026 20:59 100 77.76
10/21/2026 20:59 100 77.76
10/21/2026 20:58 1 77.77
10/21/2026 20:58 3 77.77
10/21/2026 20:58 13 77.77
10/21/2026 20:58 7 77.75
10/21/2026 20:58 6 77.73
10/21/2026 20:58 100 77.75
10/21/2026 20:58 100 77.75
10/21/2026 20:58 2 77.77
10/21/2026 20:58 100 77.78
10/21/2026 20:58 100 77.78
10/21/2026 20:58 100 77.78
10/21/2026 20:58 100 77.79
10/21/2026 20:58 7 77.79
10/21/2026 20:58 7 77.79
10/21/2026 20:57 26 77.80
10/21/2026 20:57 7 77.80
10/21/2026 20:57 1 77.83
10/21/2026 20:57 10 77.83
10/21/2026 20:57 44 77.83
10/21/2026 20:57 7 77.83
10/21/2026 20:57 3 77.84
10/21/2026 20:57 100 77.84
10/21/2026 20:57 1 77.84
10/21/2026 20:57 10 77.83
10/21/2026 20:57 16 77.83
10/21/2026 20:57 100 77.84
10/21/2026 20:57 10 77.84
10/21/2026 20:57 100 77.84
10/21/2026 20:56 100 77.80
10/21/2026 20:56 125 77.80
10/21/2026 20:56 1 77.80
10/21/2026 20:56 23 77.81
10/21/2026 20:56 11 77.81
10/21/2026 20:56 11 77.82
10/21/2026 20:56 7 77.82
10/21/2026 20:56 7 77.82
10/21/2026 20:56 52 77.83
10/21/2026 20:56 48 77.83
10/21/2026 20:56 100 77.83
10/21/2026 20:56 7 77.83
10/21/2026 20:56 1 77.81
10/21/2026 20:56 2 77.83
10/21/2026 20:56 100 77.86
10/21/2026 20:56 100 77.86
10/21/2026 20:56 121 77.85
10/21/2026 20:56 7 77.85
10/21/2026 20:56 100 77.86
10/21/2026 20:56 85 77.84
10/21/2026 20:56 1 77.845
10/21/2026 20:56 100 77.85
10/21/2026 20:56 3 77.86
10/21/2026 20:56 10 77.86
10/21/2026 20:56 1 77.86
10/21/2026 20:56 1 77.87
10/21/2026 20:56 1 77.87
10/21/2026 20:56 2 77.87
10/21/2026 20:56 6 77.87
10/21/2026 20:56 7 77.87
10/21/2026 20:56 7 77.87
10/21/2026 20:56 1 77.88
10/21/2026 20:56 100 77.88
10/21/2026 20:56 1 77.88
10/21/2026 20:56 1 77.88
10/21/2026 20:56 1 77.90
10/21/2026 20:56 1 77.91
10/21/2026 20:56 1 77.91
10/21/2026 20:56 1 77.91
10/21/2026 20:56 1 77.91
10/21/2026 20:56 2 77.91
10/21/2026 20:56 1 77.91
10/21/2026 20:56 1 77.91
10/21/2026 20:56 1 77.91
10/21/2026 20:56 1 77.91
10/21/2026 20:56 100 77.91
10/21/2026 20:56 3 77.90
10/21/2026 20:56 7 77.90
10/21/2026 20:56 89 77.91
10/21/2026 20:56 34 77.915
10/21/2026 20:56 7 77.915
10/21/2026 20:56 100 77.92
10/21/2026 20:56 1 77.94
10/21/2026 20:56 2 77.94
10/21/2026 20:56 1 77.97
10/21/2026 20:56 1 77.97
10/21/2026 20:56 1 77.97
10/21/2026 20:56 47 77.97
10/21/2026 20:55 1 77.98
10/21/2026 20:55 1 77.97
10/21/2026 20:55 100 77.98
10/21/2026 20:55 12 77.98
10/21/2026 20:55 12 77.98
10/21/2026 20:55 1 77.98
10/21/2026 20:55 13 77.98
10/21/2026 20:55 43 77.98
10/21/2026 20:55 100 77.995
10/21/2026 20:55 74 78.00
10/21/2026 20:54 34 78.03
10/21/2026 20:54 66 78.03
10/21/2026 20:54 73 78.04
10/21/2026 20:54 20 78.04
10/21/2026 20:54 7 78.04
10/21/2026 20:54 100 78.03
10/21/2026 20:54 46 78.03
10/21/2026 20:54 54 78.03
10/21/2026 20:54 80 78.03
10/21/2026 20:54 20 78.03
10/21/2026 20:53 61 78.03
10/21/2026 20:53 1 78.04
10/21/2026 20:53 4 78.04
10/21/2026 20:53 100 78.04
10/21/2026 20:53 78 78.04
10/21/2026 20:52 100 78.06
10/21/2026 20:52 24 78.07
10/21/2026 20:52 45 78.02
10/21/2026 20:52 100 78.05
10/21/2026 20:52 3 78.02
10/21/2026 20:52 5 78.02
10/21/2026 20:52 2 78.02
10/21/2026 20:52 100 78.01
10/21/2026 20:52 1 78.01
10/21/2026 20:52 1 78.01
10/21/2026 20:52 1 78.01
10/21/2026 20:52 99 78.01
10/21/2026 20:52 5 78.01
10/21/2026 20:52 3 78.01
10/21/2026 20:52 6 78.00
10/21/2026 20:52 8 78.00
10/21/2026 20:51 5 77.98
10/21/2026 20:51 100 77.98
10/21/2026 20:51 45 77.96
10/21/2026 20:51 13 77.97
10/21/2026 20:51 9 77.97
10/21/2026 20:51 100 78.00
10/21/2026 20:51 1 77.99
10/21/2026 20:51 4 78.00
10/21/2026 20:51 4 78.00
10/21/2026 20:51 4 78.00
10/21/2026 20:51 30 78.00
10/21/2026 20:51 37 78.00
10/21/2026 20:51 10 78.01
10/21/2026 20:51 8 78.01
10/21/2026 20:51 2 78.03
10/21/2026 20:51 9 78.03
10/21/2026 20:51 1 78.03
10/21/2026 20:50 100 78.03
10/21/2026 20:50 100 78.04
10/21/2026 20:50 100 78.04
10/21/2026 20:50 22 78.06
10/21/2026 20:50 28 78.06
10/21/2026 20:50 36 78.07
10/21/2026 20:50 5 78.10
10/21/2026 20:50 100 78.10
10/21/2026 20:50 12 78.07
10/21/2026 20:50 10 78.07
10/21/2026 20:50 10 78.07
10/21/2026 20:50 8 78.09
10/21/2026 20:50 7 78.11
10/21/2026 20:50 100 78.11
10/21/2026 20:49 19 78.12
10/21/2026 20:49 100 78.12
10/21/2026 20:49 100 78.13
10/21/2026 20:49 20 78.14
10/21/2026 20:49 4 78.16
10/21/2026 20:49 1 78.17
10/21/2026 20:49 30 78.20
10/21/2026 20:49 45 78.23
10/21/2026 20:49 13 78.23
10/21/2026 20:48 18 78.26
10/21/2026 20:48 19 78.26
10/21/2026 20:48 18 78.25
10/21/2026 20:48 100 78.23
10/21/2026 20:48 100 78.23
10/21/2026 20:48 2 78.21
10/21/2026 20:48 15 78.16
10/21/2026 20:48 18 78.16
10/21/2026 20:47 100 78.16
10/21/2026 20:47 36 78.16
10/21/2026 20:47 64 78.16
10/21/2026 20:47 9 78.17
10/21/2026 20:47 20 78.17
10/21/2026 20:47 100 78.17
10/21/2026 20:47 16 78.21
10/21/2026 20:47 16 78.21
10/21/2026 20:47 2 78.21
10/21/2026 20:47 100 78.24
10/21/2026 20:47 100 78.24
10/21/2026 20:47 70 78.24
10/21/2026 20:47 9 78.24
10/21/2026 20:47 21 78.24
10/21/2026 20:47 170 78.245
10/21/2026 20:47 20 78.25
10/21/2026 20:47 100 78.26
10/21/2026 20:47 8 78.26
10/21/2026 20:47 1 78.26
10/21/2026 20:47 1 78.26
10/21/2026 20:47 100 78.26
10/21/2026 20:47 100 78.20
10/21/2026 20:47 20 78.20
10/21/2026 20:47 21 78.20
10/21/2026 20:47 1 78.23
10/21/2026 20:47 100 78.23
10/21/2026 20:47 44 78.22
10/21/2026 20:47 20 78.22
10/21/2026 20:47 100 78.22
10/21/2026 20:47 1 78.24
10/21/2026 20:47 2 78.24
10/21/2026 20:47 1 78.24
10/21/2026 20:47 100 78.25
10/21/2026 20:47 100 78.25
10/21/2026 20:47 100 78.255
10/21/2026 20:47 41 78.27
10/21/2026 20:47 6 78.27
10/21/2026 20:47 100 78.275
10/21/2026 20:47 100 78.275
10/21/2026 20:47 100 78.275
10/21/2026 20:47 100 78.29
10/21/2026 20:47 20 78.29
10/21/2026 20:47 100 78.29
10/21/2026 20:47 12 78.31
10/21/2026 20:47 20 78.32
10/21/2026 20:47 8 78.31
10/21/2026 20:47 20 78.31
10/21/2026 20:47 72 78.31
10/21/2026 20:47 4 78.32
10/21/2026 20:47 100 78.32
10/21/2026 20:47 55 78.31
10/21/2026 20:47 1 78.30
10/21/2026 20:47 100 78.31
10/21/2026 20:47 75 78.315
10/21/2026 20:47 75 78.315
10/21/2026 20:47 75 78.315
10/21/2026 20:47 75 78.315
10/21/2026 20:47 34 78.315
10/21/2026 20:47 9 78.31
10/21/2026 20:47 81 78.32
10/21/2026 20:47 19 78.32
10/21/2026 20:47 1 78.32
10/21/2026 20:47 100 78.33
10/21/2026 20:47 2 78.33
10/21/2026 20:47 77 78.33
10/21/2026 20:47 23 78.33
10/21/2026 20:47 42 78.34
10/21/2026 20:47 58 78.34
10/21/2026 20:47 1 78.34
10/21/2026 20:47 100 78.34
10/21/2026 20:47 12 78.34
10/21/2026 20:47 28 78.35
10/21/2026 20:47 16 78.36
10/21/2026 20:47 1 78.36
10/21/2026 20:47 100 78.37
10/21/2026 20:47 10 78.37
10/21/2026 20:47 22 78.38
10/21/2026 20:47 24 78.38
10/21/2026 20:47 100 78.38
10/21/2026 20:47 10 78.38
10/21/2026 20:47 100 78.38
10/21/2026 20:47 1 78.38
10/21/2026 20:47 1 78.38
10/21/2026 20:47 5 78.38
10/21/2026 20:46 200 78.37
10/21/2026 20:46 13 78.37
10/21/2026 20:46 13 78.37
10/21/2026 20:46 8 78.37
10/21/2026 20:46 13 78.37
10/21/2026 20:46 13 78.37
10/21/2026 20:46 17 78.37
10/21/2026 20:46 1 78.37
10/21/2026 20:46 100 78.37
10/21/2026 20:46 13 78.38
10/21/2026 20:46 18 78.38
10/21/2026 20:46 17 78.38
10/21/2026 20:46 35 78.38
10/21/2026 20:46 1 78.38
10/21/2026 20:45 30 78.39
10/21/2026 20:45 75 78.38
10/21/2026 20:45 13 78.38
10/21/2026 20:45 90 78.38
10/21/2026 20:45 15 78.39
10/21/2026 20:45 18 78.39
10/21/2026 20:44 3 78.39
10/21/2026 20:44 7 78.39
10/21/2026 20:44 1 78.39
10/21/2026 20:44 1 78.39
10/21/2026 20:44 1 78.40
10/21/2026 20:44 2 78.40
10/21/2026 20:44 10 78.38
10/21/2026 20:44 1 78.40
10/21/2026 20:44 1 78.40
10/21/2026 20:44 1 78.40
10/21/2026 20:44 1 78.40
10/21/2026 20:44 5 78.40
10/21/2026 20:44 36 78.39
10/21/2026 20:44 69 78.39
10/21/2026 20:44 24 78.40
10/21/2026 20:44 1 78.40
10/21/2026 20:44 4 78.40
10/21/2026 20:44 100 78.40
10/21/2026 20:44 29 78.40
10/21/2026 20:43 8 78.40
10/21/2026 20:43 2 78.40
10/21/2026 20:43 1 78.40
10/21/2026 20:43 2 78.40
10/21/2026 20:43 1 78.41
10/21/2026 20:43 1 78.40
10/21/2026 20:42 52 78.40
10/21/2026 20:42 17 78.41
10/21/2026 20:42 6 78.41
10/21/2026 20:42 42 78.42
10/21/2026 20:42 75 78.43
10/21/2026 20:42 60 78.43
10/21/2026 20:41 7 78.44
10/21/2026 20:41 20 78.44
10/21/2026 20:41 100 78.44
10/21/2026 20:41 5 78.44
10/21/2026 20:41 5 78.44
10/21/2026 20:41 7 78.44
10/21/2026 20:41 100 78.41
10/21/2026 20:41 60 78.41
10/21/2026 20:41 5 78.41
10/21/2026 20:40 100 78.39
10/21/2026 20:40 1 78.41
10/21/2026 20:40 6 78.41
10/21/2026 20:40 10 78.41
10/21/2026 20:40 15 78.41
10/21/2026 20:40 1 78.41
10/21/2026 20:40 2 78.42
10/21/2026 20:40 1 78.42
10/21/2026 20:40 2 78.42
10/21/2026 20:40 12 78.43
10/21/2026 20:40 2 78.43
10/21/2026 20:40 2 78.435
10/21/2026 20:40 1 78.43
10/21/2026 20:40 1 78.43
10/21/2026 20:40 1 78.43
10/21/2026 20:40 2 78.43
10/21/2026 20:40 1 78.43
10/21/2026 20:40 1 78.43
10/21/2026 20:40 1 78.43
10/21/2026 20:40 2 78.43
10/21/2026 20:40 1 78.43
10/21/2026 20:40 1 78.43
10/21/2026 20:40 2 78.43
10/21/2026 20:39 1 78.43
10/21/2026 20:39 1 78.43
10/21/2026 20:39 56 78.43
10/21/2026 20:39 1 78.43
10/21/2026 20:39 20 78.41
10/21/2026 20:39 100 78.41
10/21/2026 20:39 100 78.46
10/21/2026 20:39 100 78.45
10/21/2026 20:39 20 78.43
10/21/2026 20:39 6 78.43
10/21/2026 20:39 100 78.43
10/21/2026 20:39 24 78.41
10/21/2026 20:39 1 78.40
10/21/2026 20:39 1 78.40
10/21/2026 20:39 100 78.40
10/21/2026 20:39 100 78.38
10/21/2026 20:39 100 78.38
10/21/2026 20:39 100 78.38
10/21/2026 20:39 13 78.39
10/21/2026 20:39 57 78.39
10/21/2026 20:38 5 78.40
10/21/2026 20:37 100 78.36
10/21/2026 20:37 16 78.37
10/21/2026 20:37 31 78.39
10/21/2026 20:37 82 78.38
10/21/2026 20:37 31 78.38
10/21/2026 20:37 47 78.38
10/21/2026 20:37 1 78.37
10/21/2026 20:37 13 78.37
10/21/2026 20:37 60 78.37
10/21/2026 20:37 8 78.37
10/21/2026 20:36 75 78.33
10/21/2026 20:36 75 78.33
10/21/2026 20:36 88 78.33
10/21/2026 20:36 100 78.31
10/21/2026 20:36 5 78.30
10/21/2026 20:36 5 78.30
10/21/2026 20:36 200 78.28
10/21/2026 20:36 47 78.29
10/21/2026 20:36 32 78.27
10/21/2026 20:36 18 78.27
10/21/2026 20:36 12 78.27
10/21/2026 20:36 33 78.28
10/21/2026 20:36 1 78.28
10/21/2026 20:36 100 78.29
10/21/2026 20:36 32 78.29
10/21/2026 20:36 84 78.31
10/21/2026 20:36 1 78.33
10/21/2026 20:35 17 78.32
10/21/2026 20:35 2 78.32
10/21/2026 20:35 1 78.33
10/21/2026 20:35 200 78.35
10/21/2026 20:35 4 78.34
10/21/2026 20:35 38 78.34
10/21/2026 20:35 3 78.34
10/21/2026 20:35 1 78.365
10/21/2026 20:35 16 78.36
10/21/2026 20:35 30 78.36
10/21/2026 20:35 56 78.36
10/21/2026 20:35 26 78.36
10/21/2026 20:34 60 78.37
10/21/2026 20:34 18 78.37
10/21/2026 20:34 6 78.37
10/21/2026 20:34 1 78.35
10/21/2026 20:34 13 78.35
10/21/2026 20:34 1 78.35
10/21/2026 20:34 2 78.35
10/21/2026 20:34 1 78.35
10/21/2026 20:34 1 78.35
10/21/2026 20:34 1 78.35
10/21/2026 20:34 1 78.35
10/21/2026 20:34 2 78.35
10/21/2026 20:34 1 78.35
10/21/2026 20:34 1 78.35
10/21/2026 20:34 2 78.35
10/21/2026 20:34 1 78.35
10/21/2026 20:33 1 78.35
10/21/2026 20:33 2 78.35
10/21/2026 20:33 48 78.35
10/21/2026 20:33 1 78.32
10/21/2026 20:33 57 78.32
10/21/2026 20:33 100 78.33
10/21/2026 20:33 100 78.34
10/21/2026 20:33 20 78.34
10/21/2026 20:33 5 78.34
10/21/2026 20:33 22 78.33
10/21/2026 20:32 1 78.32
10/21/2026 20:32 1 78.32
10/21/2026 20:32 1 78.29
10/21/2026 20:32 3 78.30
10/21/2026 20:32 9 78.30
10/21/2026 20:32 100 78.28
10/21/2026 20:32 12 78.25
10/21/2026 20:32 20 78.26
10/21/2026 20:32 34 78.26
10/21/2026 20:31 100 78.28
10/21/2026 20:31 18 78.28
10/21/2026 20:31 6 78.28
10/21/2026 20:31 100 78.28
10/21/2026 20:31 80 78.28
10/21/2026 20:31 35 78.28
10/21/2026 20:31 4 78.27
10/21/2026 20:31 4 78.27
10/21/2026 20:31 24 78.25
10/21/2026 20:31 100 78.25
10/21/2026 20:31 20 78.24
10/21/2026 20:31 85 78.24
10/21/2026 20:31 100 78.24
10/21/2026 20:31 20 78.24
10/21/2026 20:31 100 78.21
10/21/2026 20:31 14 78.21
10/21/2026 20:31 100 78.21
10/21/2026 20:31 100 78.18
10/21/2026 20:31 9 78.165
10/21/2026 20:31 100 78.18
10/21/2026 20:31 39 78.18
10/21/2026 20:31 10 78.16
10/21/2026 20:31 100 78.16
10/21/2026 20:31 39 78.16
10/21/2026 20:31 61 78.16
10/21/2026 20:31 13 78.16
10/21/2026 20:31 4 78.16
10/21/2026 20:31 6 78.16
10/21/2026 20:31 1 78.17
10/21/2026 20:31 1 78.19
10/21/2026 20:31 1 78.19
10/21/2026 20:31 55 78.20
10/21/2026 20:30 24 78.21
10/21/2026 20:30 1 78.21
10/21/2026 20:30 85 78.21
10/21/2026 20:30 32 78.21
10/21/2026 20:30 17 78.21
10/21/2026 20:30 30 78.19
10/21/2026 20:30 3 78.17
10/21/2026 20:30 6 78.17
10/21/2026 20:30 1 78.19
10/21/2026 20:30 6 78.19
10/21/2026 20:30 200 78.20
10/21/2026 20:30 4 78.21
10/21/2026 20:30 1 78.22
10/21/2026 20:30 100 78.23
10/21/2026 20:30 1 78.24
10/21/2026 20:30 100 78.24
10/21/2026 20:30 100 78.25
10/21/2026 20:30 100 78.26
10/21/2026 20:30 100 78.26
10/21/2026 20:30 50 78.27
10/21/2026 20:30 100 78.26
10/21/2026 20:30 15 78.26
10/21/2026 20:30 9 78.26
10/21/2026 20:30 100 78.28
10/21/2026 20:30 100 78.27
10/21/2026 20:30 100 78.29
10/21/2026 20:30 10 78.30
10/21/2026 20:30 10 78.30
10/21/2026 20:30 100 78.30
10/21/2026 20:30 100 78.30
10/21/2026 20:30 100 78.30
10/21/2026 20:30 12 78.30
10/21/2026 20:29 5 78.31
10/21/2026 20:29 100 78.32
10/21/2026 20:29 22 78.31
10/21/2026 20:29 53 78.31
10/21/2026 20:29 25 78.31
10/21/2026 20:29 20 78.31
10/21/2026 20:29 6 78.31
10/21/2026 20:29 100 78.32
10/21/2026 20:29 100 78.32
10/21/2026 20:29 100 78.32
10/21/2026 20:29 100 78.33
10/21/2026 20:29 100 78.33
10/21/2026 20:29 6 78.33
10/21/2026 20:29 1 78.33
10/21/2026 20:29 5 78.34
10/21/2026 20:29 5 78.34
10/21/2026 20:29 10 78.34
10/21/2026 20:29 2 78.34
10/21/2026 20:29 1 78.34
10/21/2026 20:29 9 78.34
10/21/2026 20:29 143 78.34
10/21/2026 20:28 69 78.34
10/21/2026 20:28 31 78.34
10/21/2026 20:28 8 78.34
10/21/2026 20:28 100 78.34
10/21/2026 20:28 25 78.34
10/21/2026 20:28 100 78.34
10/21/2026 20:28 9 78.34
10/21/2026 20:28 75 78.35
10/21/2026 20:28 1 78.36
10/21/2026 20:28 1 78.37
10/21/2026 20:28 100 78.38
10/21/2026 20:28 10 78.39
10/21/2026 20:28 1 78.39
10/21/2026 20:28 17 78.39
10/21/2026 20:28 12 78.41
10/21/2026 20:28 24 78.41
10/21/2026 20:28 5 78.41
10/21/2026 20:28 1 78.41
10/21/2026 20:28 106 78.38
10/21/2026 20:28 26 78.39
10/21/2026 20:28 34 78.39
10/21/2026 20:28 1 78.38
10/21/2026 20:28 33 78.39
10/21/2026 20:28 67 78.39
10/21/2026 20:28 33 78.39
10/21/2026 20:28 67 78.39
10/21/2026 20:28 15 78.39
10/21/2026 20:28 100 78.39
10/21/2026 20:28 85 78.39
10/21/2026 20:28 100 78.39
10/21/2026 20:28 100 78.39
10/21/2026 20:28 1 78.40
10/21/2026 20:28 1 78.40
10/21/2026 20:28 1 78.40
10/21/2026 20:28 1 78.40
10/21/2026 20:28 1 78.40
10/21/2026 20:28 1 78.41
10/21/2026 20:28 1 78.40
10/21/2026 20:28 99 78.40
10/21/2026 20:28 1 78.40
10/21/2026 20:28 100 78.40
10/21/2026 20:28 47 78.40
10/21/2026 20:28 53 78.40
10/21/2026 20:28 47 78.40
10/21/2026 20:28 53 78.40
10/21/2026 20:28 100 78.40
10/21/2026 20:28 5 78.40
10/21/2026 20:28 1 78.41
10/21/2026 20:28 4 78.41
10/21/2026 20:28 4 78.41
10/21/2026 20:28 1 78.41
10/21/2026 20:27 4 78.41
10/21/2026 20:27 37 78.41
10/21/2026 20:27 4 78.42
10/21/2026 20:27 11 78.42
10/21/2026 20:27 5 78.41
10/21/2026 20:27 23 78.41
10/21/2026 20:27 100 78.41
10/21/2026 20:27 100 78.40
10/21/2026 20:27 1 78.39
10/21/2026 20:27 10 78.39
10/21/2026 20:27 92 78.39
10/21/2026 20:27 8 78.39
10/21/2026 20:26 1 78.35
10/21/2026 20:25 100 78.37
10/21/2026 20:25 88 78.35
10/21/2026 20:25 12 78.35
10/21/2026 20:25 100 78.36
10/21/2026 20:24 26 78.37
10/21/2026 20:24 42 78.37
10/21/2026 20:24 74 78.37
10/21/2026 20:24 5 78.37
10/21/2026 20:24 100 78.37
10/21/2026 20:24 100 78.37
10/21/2026 20:24 100 78.37
10/21/2026 20:24 15 78.37
10/21/2026 20:24 1 78.37
10/21/2026 20:24 99 78.37
10/21/2026 20:24 16 78.37
10/21/2026 20:24 100 78.37
10/21/2026 20:24 13 78.37
10/21/2026 20:24 11 78.37
10/21/2026 20:24 84 78.37
10/21/2026 20:24 16 78.37
10/21/2026 20:24 22 78.37
10/21/2026 20:24 5 78.37
10/21/2026 20:24 1 78.37
10/21/2026 20:24 6 78.37
10/21/2026 20:24 42 78.38
10/21/2026 20:24 35 78.37
10/21/2026 20:24 15 78.37
10/21/2026 20:24 17 78.37
10/21/2026 20:24 58 78.37
10/21/2026 20:23 50 78.37
10/21/2026 20:23 100 78.38
10/21/2026 20:23 100 78.38
10/21/2026 20:23 100 78.38
10/21/2026 20:23 17 78.38
10/21/2026 20:23 68 78.38
10/21/2026 20:23 100 78.39
10/21/2026 20:22 15 78.38
10/21/2026 20:22 17 78.39
10/21/2026 20:22 83 78.39
10/21/2026 20:22 17 78.39
10/21/2026 20:22 100 78.39
10/21/2026 20:22 100 78.41
10/21/2026 20:22 100 78.41
10/21/2026 20:22 9 78.42
10/21/2026 20:22 9 78.405
10/21/2026 20:22 10 78.405
10/21/2026 20:22 52 78.40
10/21/2026 20:22 48 78.40
10/21/2026 20:21 14 78.41
10/21/2026 20:21 17 78.41
10/21/2026 20:21 1 78.41
10/21/2026 20:21 31 78.41
10/21/2026 20:21 69 78.41
10/21/2026 20:21 1 78.41
10/21/2026 20:21 100 78.41
10/21/2026 20:21 52 78.41
10/21/2026 20:21 60 78.41
10/21/2026 20:21 18 78.39
10/21/2026 20:21 16 78.395
10/21/2026 20:20 2 78.39
10/21/2026 20:20 100 78.39
10/21/2026 20:20 100 78.38
10/21/2026 20:20 100 78.38
10/21/2026 20:20 100 78.39
10/21/2026 20:19 60 78.41
10/21/2026 20:19 1 78.41
10/21/2026 20:18 17 78.39
10/21/2026 20:18 26 78.39
10/21/2026 20:18 100 78.405
10/21/2026 20:17 100 78.405
10/21/2026 20:17 75 78.40
10/21/2026 20:17 4 78.40
10/21/2026 20:17 12 78.40
10/21/2026 20:17 13 78.42
10/21/2026 20:17 1 78.42
10/21/2026 20:17 9 78.43
10/21/2026 20:17 100 78.44
10/21/2026 20:17 49 78.44
10/21/2026 20:17 51 78.44
10/21/2026 20:17 49 78.44
10/21/2026 20:17 78 78.44
10/21/2026 20:17 22 78.44
10/21/2026 20:17 78 78.44
10/21/2026 20:17 100 78.44
10/21/2026 20:17 73 78.44
10/21/2026 20:17 100 78.44
10/21/2026 20:17 100 78.44
10/21/2026 20:17 100 78.44
10/21/2026 20:17 58 78.44
10/21/2026 20:17 100 78.44
10/21/2026 20:17 13 78.44
10/21/2026 20:17 8 78.44
10/21/2026 20:17 8 78.44
10/21/2026 20:17 68 78.44
10/21/2026 20:17 100 78.45
10/21/2026 20:16 1 78.45
10/21/2026 20:16 100 78.46
10/21/2026 20:16 100 78.47
10/21/2026 20:16 5 78.47
10/21/2026 20:16 4 78.47
10/21/2026 20:16 1 78.47
10/21/2026 20:15 20 78.46
10/21/2026 20:15 100 78.46
10/21/2026 20:15 100 78.45
10/21/2026 20:15 100 78.45
10/21/2026 20:15 100 78.45
10/21/2026 20:15 100 78.45
10/21/2026 20:15 100 78.45
10/21/2026 20:15 100 78.45
10/21/2026 20:15 17 78.45
10/21/2026 20:15 100 78.45
10/21/2026 20:15 36 78.45
10/21/2026 20:15 47 78.45
10/21/2026 20:15 100 78.46
10/21/2026 20:15 100 78.46
10/21/2026 20:15 100 78.46
10/21/2026 20:15 100 78.46
10/21/2026 20:15 100 78.46
10/21/2026 20:15 100 78.46
10/21/2026 20:14 4 78.47
10/21/2026 20:14 2 78.47
10/21/2026 20:14 1 78.47
10/21/2026 20:14 2 78.47
10/21/2026 20:13 100 78.48
10/21/2026 20:13 1 78.48
10/21/2026 20:13 100 78.48
10/21/2026 20:13 2 78.47
10/21/2026 20:13 8 78.47
10/21/2026 20:13 97 78.47
10/21/2026 20:13 65 78.47
10/21/2026 20:13 100 78.47
10/21/2026 20:13 38 78.47
10/21/2026 20:13 100 78.47
10/21/2026 20:13 100 78.47
10/21/2026 20:13 61 78.47
10/21/2026 20:13 39 78.47
10/21/2026 20:13 2 78.48
10/21/2026 20:13 100 78.48
10/21/2026 20:13 12 78.49
10/21/2026 20:13 88 78.49
10/21/2026 20:13 100 78.49
10/21/2026 20:13 2 78.50
10/21/2026 20:13 100 78.50
10/21/2026 20:12 1 78.52
10/21/2026 20:12 7 78.54
10/21/2026 20:12 5 78.51
10/21/2026 20:12 20 78.51
10/21/2026 20:12 1 78.51
10/21/2026 20:12 100 78.51
10/21/2026 20:12 4 78.48
10/21/2026 20:12 1 78.48
10/21/2026 20:12 75 78.495
10/21/2026 20:11 100 78.48
10/21/2026 20:11 1 78.48
10/21/2026 20:11 4 78.48
10/21/2026 20:11 80 78.49
10/21/2026 20:11 120 78.49
10/21/2026 20:11 100 78.49
10/21/2026 20:11 1 78.49
10/21/2026 20:11 1 78.51
10/21/2026 20:11 100 78.51
10/21/2026 20:11 200 78.51
10/21/2026 20:11 26 78.51
10/21/2026 20:11 100 78.51
10/21/2026 20:11 100 78.51
10/21/2026 20:11 1 78.52
10/21/2026 20:10 1 78.53
10/21/2026 20:10 1 78.53
10/21/2026 20:10 1 78.53
10/21/2026 20:10 1 78.53
10/21/2026 20:10 1 78.53
10/21/2026 20:10 2 78.53
10/21/2026 20:10 4 78.52
10/21/2026 20:10 1 78.52
10/21/2026 20:10 65 78.525
10/21/2026 20:09 5 78.54
10/21/2026 20:09 18 78.53
10/21/2026 20:09 5 78.53
10/21/2026 20:09 92 78.53
10/21/2026 20:09 8 78.53
10/21/2026 20:09 9 78.52
10/21/2026 20:09 3 78.52
10/21/2026 20:09 57 78.52
10/21/2026 20:08 1 78.49
10/21/2026 20:08 1 78.49
10/21/2026 20:08 3 78.49
10/21/2026 20:08 6 78.505
10/21/2026 20:07 1 78.50
10/21/2026 20:07 2 78.50
10/21/2026 20:07 15 78.50
10/21/2026 20:07 5 78.50
10/21/2026 20:07 5 78.49
10/21/2026 20:07 18 78.49
10/21/2026 20:07 40 78.49
10/21/2026 20:06 1 78.49
10/21/2026 20:06 1 78.49
10/21/2026 20:05 75 78.50
10/21/2026 20:05 1 78.50
10/21/2026 20:05 100 78.50
10/21/2026 20:05 32 78.49
10/21/2026 20:05 6 78.48
10/21/2026 20:05 12 78.47
10/21/2026 20:05 32 78.47
10/21/2026 20:05 100 78.46
10/21/2026 20:05 100 78.46
10/21/2026 20:05 1 78.46
10/21/2026 20:04 67 78.455
10/21/2026 20:04 8 78.44
10/21/2026 20:04 1 78.45
10/21/2026 20:04 17 78.45
10/21/2026 20:04 5 78.47
10/21/2026 20:04 1 78.47
10/21/2026 20:04 100 78.47
10/21/2026 20:03 12 78.49
10/21/2026 20:03 88 78.49
10/21/2026 20:03 100 78.49
10/21/2026 20:03 6 78.49
10/21/2026 20:03 94 78.49
10/21/2026 20:03 100 78.49
10/21/2026 20:03 1 78.51
10/21/2026 20:03 9 78.51
10/21/2026 20:03 100 78.49
10/21/2026 20:03 100 78.49
10/21/2026 20:03 100 78.49
10/21/2026 20:03 100 78.50
10/21/2026 20:03 11 78.51
10/21/2026 20:03 4 78.51
10/21/2026 20:02 4 78.53
10/21/2026 20:02 1 78.51
10/21/2026 20:02 1 78.51
10/21/2026 20:02 5 78.51
10/21/2026 20:02 2 78.50
10/21/2026 20:01 100 78.49
10/21/2026 20:01 6 78.50
10/21/2026 20:01 100 78.51
10/21/2026 20:01 6 78.51
10/21/2026 20:01 100 78.52
10/21/2026 20:01 100 78.52
10/21/2026 20:01 100 78.52
10/21/2026 20:01 100 78.52
10/21/2026 20:01 27 78.52
10/21/2026 20:01 12 78.52
10/21/2026 20:01 75 78.535
10/21/2026 20:01 100 78.54
10/21/2026 20:01 21 78.55
10/21/2026 20:01 100 78.56
10/21/2026 20:01 75 78.59
10/21/2026 20:01 25 78.59
10/21/2026 20:01 1 78.60
10/21/2026 20:01 2 78.59
10/21/2026 20:01 1 78.59
10/21/2026 20:01 4 78.59
10/21/2026 20:01 20 78.59
10/21/2026 20:00 18 78.57
10/21/2026 20:00 17 78.59
10/21/2026 20:00 52 78.60
10/21/2026 20:00 48 78.60
10/21/2026 20:00 34 78.61
10/21/2026 20:00 100 78.61
10/21/2026 20:00 16 78.61
10/21/2026 20:00 50 78.61
10/21/2026 20:00 100 78.61
10/21/2026 20:00 100 78.61
10/21/2026 20:00 4 78.61
10/21/2026 20:00 100 78.61
10/21/2026 20:00 100 78.61
10/21/2026 20:00 52 78.63
10/21/2026 20:00 100 78.64
10/21/2026 20:00 3 78.66
10/21/2026 20:00 1 78.66
10/21/2026 20:00 16 78.66
10/21/2026 20:00 71 78.66
10/21/2026 20:00 13 78.66
10/21/2026 20:00 18 78.65
10/21/2026 20:00 4 78.65
10/21/2026 20:00 80 78.64
10/21/2026 20:00 5 78.64
10/21/2026 20:00 60 78.64
10/21/2026 20:00 22 78.64
10/21/2026 20:00 23 78.63
10/21/2026 20:00 100 78.62
10/21/2026 20:00 50 78.62
10/21/2026 20:00 17 78.62
10/21/2026 20:00 38 78.62
10/21/2026 20:00 19 78.62
10/21/2026 20:00 21 78.61
10/21/2026 20:00 4 78.59
10/21/2026 20:00 5 78.59
10/21/2026 20:00 25 78.575
10/21/2026 20:00 75 78.575
10/21/2026 19:59 48 78.55
10/21/2026 19:59 16 78.55
10/21/2026 19:59 36 78.55
10/21/2026 19:59 16 78.55
10/21/2026 19:59 84 78.55
10/21/2026 19:59 16 78.55
10/21/2026 19:59 84 78.55
10/21/2026 19:59 16 78.55
10/21/2026 19:59 84 78.55
10/21/2026 19:59 16 78.55
10/21/2026 19:59 1 78.55
10/21/2026 19:58 1 78.56
10/21/2026 19:58 99 78.56
10/21/2026 19:58 62 78.56
10/21/2026 19:58 13 78.56
10/21/2026 19:58 68 78.56
10/21/2026 19:58 24 78.56
10/21/2026 19:58 100 78.56
10/21/2026 19:58 100 78.56
10/21/2026 19:58 100 78.56
10/21/2026 19:58 1 78.58
10/21/2026 19:58 1 78.58
10/21/2026 19:58 75 78.59
10/21/2026 19:57 97 78.60
10/21/2026 19:57 3 78.60
10/21/2026 19:57 2 78.60
10/21/2026 19:57 1 78.61
10/21/2026 19:57 1 78.61
10/21/2026 19:57 20 78.61
10/21/2026 19:57 100 78.61
10/21/2026 19:57 100 78.61
10/21/2026 19:55 100 78.57
10/21/2026 19:55 60 78.57
10/21/2026 19:53 100 78.60
10/21/2026 19:53 100 78.60
10/21/2026 19:53 21 78.60
10/21/2026 19:53 79 78.60
10/21/2026 19:53 100 78.60
10/21/2026 19:53 51 78.61
10/21/2026 19:53 100 78.62
10/21/2026 19:53 11 78.62
10/21/2026 19:53 13 78.63
10/21/2026 19:53 8 78.63
10/21/2026 19:53 13 78.63
10/21/2026 19:53 87 78.63
10/21/2026 19:53 13 78.63
10/21/2026 19:53 87 78.63
10/21/2026 19:53 92 78.63
10/21/2026 19:53 100 78.63
10/21/2026 19:53 100 78.63
10/21/2026 19:53 6 78.63
10/21/2026 19:53 100 78.63
10/21/2026 19:53 94 78.63
10/21/2026 19:53 100 78.63
10/21/2026 19:53 87 78.63
10/21/2026 19:53 13 78.63
10/21/2026 19:53 100 78.64
10/21/2026 19:53 99 78.64
10/21/2026 19:53 1 78.64
10/21/2026 19:53 100 78.64
10/21/2026 19:53 100 78.64
10/21/2026 19:53 100 78.64
10/21/2026 19:53 1 78.65
10/21/2026 19:53 100 78.68
10/21/2026 19:53 100 78.68
10/21/2026 19:53 24 78.66
10/21/2026 19:53 100 78.65
10/21/2026 19:52 4 78.665
10/21/2026 19:52 56 78.635
10/21/2026 19:52 34 78.64
10/21/2026 19:52 2 78.65
10/21/2026 19:52 7 78.64
10/21/2026 19:50 4 78.58
10/21/2026 19:50 1 78.58
10/21/2026 19:50 1 78.60
10/21/2026 19:50 1 78.60
10/21/2026 19:49 100 78.585
10/21/2026 19:49 13 78.57
10/21/2026 19:49 2 78.57
10/21/2026 19:49 39 78.58
10/21/2026 19:49 100 78.58
10/21/2026 19:49 61 78.58
10/21/2026 19:49 22 78.58
10/21/2026 19:49 100 78.58
10/21/2026 19:49 13 78.58
10/21/2026 19:49 13 78.59
10/21/2026 19:49 13 78.59
10/21/2026 19:49 8 78.59
10/21/2026 19:49 13 78.59
10/21/2026 19:49 32 78.59
10/21/2026 19:49 9 78.59
10/21/2026 19:49 168 78.59
10/21/2026 19:49 5 78.60
10/21/2026 19:49 100 78.60
10/21/2026 19:49 10 78.61
10/21/2026 19:49 37 78.61
10/21/2026 19:49 1 78.62
10/21/2026 19:49 100 78.63
10/21/2026 19:49 95 78.63
10/21/2026 19:49 11 78.63
10/21/2026 19:49 7 78.63
10/21/2026 19:49 7 78.63
10/21/2026 19:49 1 78.63
10/21/2026 19:49 76 78.63
10/21/2026 19:49 24 78.63
10/21/2026 19:49 76 78.63
10/21/2026 19:48 2 78.64
10/21/2026 19:48 12 78.65
10/21/2026 19:48 10 78.65
10/21/2026 19:47 86 78.66
10/21/2026 19:47 14 78.66
10/21/2026 19:47 26 78.67
10/21/2026 19:47 1 78.67
10/21/2026 19:47 100 78.67
10/21/2026 19:47 18 78.69
10/21/2026 19:47 1 78.66
10/21/2026 19:46 75 78.625
10/21/2026 19:46 100 78.60
10/21/2026 19:46 100 78.60
10/21/2026 19:46 100 78.61
10/21/2026 19:46 100 78.61
10/21/2026 19:46 1 78.61
10/21/2026 19:46 100 78.61
10/21/2026 19:45 10 78.63
10/21/2026 19:45 11 78.63
10/21/2026 19:45 1 78.63
10/21/2026 19:45 24 78.63
10/21/2026 19:45 17 78.62
10/21/2026 19:45 3 78.61
10/21/2026 19:45 1 78.61
10/21/2026 19:44 17 78.61
10/21/2026 19:44 127 78.59
10/21/2026 19:44 100 78.56
10/21/2026 19:44 98 78.56
10/21/2026 19:44 13 78.56
10/21/2026 19:44 100 78.56
10/21/2026 19:44 89 78.56
10/21/2026 19:44 11 78.56
10/21/2026 19:44 95 78.57
10/21/2026 19:44 100 78.57
10/21/2026 19:44 1 78.57
10/21/2026 19:44 26 78.57
10/21/2026 19:44 100 78.57
10/21/2026 19:44 100 78.57
10/21/2026 19:43 5 78.57
10/21/2026 19:43 4 78.57
10/21/2026 19:43 1 78.57
10/21/2026 19:43 6 78.57
10/21/2026 19:43 5 78.57
10/21/2026 19:43 89 78.57
10/21/2026 19:43 1 78.57
10/21/2026 19:43 11 78.58
10/21/2026 19:43 1 78.58
10/21/2026 19:43 99 78.57
10/21/2026 19:43 1 78.58
10/21/2026 19:43 1 78.60
10/21/2026 19:43 100 78.60
10/21/2026 19:43 2 78.59
10/21/2026 19:43 1 78.57
10/21/2026 19:43 15 78.57
10/21/2026 19:43 100 78.57
10/21/2026 19:43 7 78.57
10/21/2026 19:42 100 78.54
10/21/2026 19:42 72 78.54
10/21/2026 19:42 100 78.54
10/21/2026 19:40 20 78.53
10/21/2026 19:40 100 78.53
10/21/2026 19:40 75 78.54
10/21/2026 19:40 9 78.53
10/21/2026 19:40 100 78.53
10/21/2026 19:40 191 78.53
10/21/2026 19:40 100 78.53
10/21/2026 19:40 43 78.53
10/21/2026 19:40 100 78.53
10/21/2026 19:40 51 78.53
10/21/2026 19:40 60 78.53
10/21/2026 19:40 36 78.54
10/21/2026 19:40 1 78.54
10/21/2026 19:40 250 78.55
10/21/2026 19:40 75 78.55
10/21/2026 19:40 75 78.55
10/21/2026 19:40 75 78.55
10/21/2026 19:40 75 78.55
10/21/2026 19:40 75 78.55
10/21/2026 19:40 75 78.55
10/21/2026 19:40 168 78.56
10/21/2026 19:40 100 78.56
10/21/2026 19:40 100 78.55
10/21/2026 19:40 8 78.54
10/21/2026 19:40 60 78.55
10/21/2026 19:40 16 78.55
10/21/2026 19:40 20 78.57
10/21/2026 19:40 4 78.55
10/21/2026 19:40 24 78.55
10/21/2026 19:40 1 78.55
10/21/2026 19:40 1 78.55
10/21/2026 19:40 1 78.55
10/21/2026 19:40 1 78.55
10/21/2026 19:40 5 78.55
10/21/2026 19:40 24 78.55
10/21/2026 19:40 30 78.55
10/21/2026 19:40 4 78.55
10/21/2026 19:40 12 78.55
10/21/2026 19:40 11 78.55
10/21/2026 19:40 2 78.55
10/21/2026 19:40 32 78.55
10/21/2026 19:40 1 78.52
10/21/2026 19:40 60 78.51
10/21/2026 19:40 40 78.51
10/21/2026 19:40 25 78.495
10/21/2026 19:40 75 78.495
10/21/2026 19:40 20 78.50
10/21/2026 19:40 20 78.50
10/21/2026 19:40 100 78.50
10/21/2026 19:40 100 78.49
10/21/2026 19:40 24 78.49
10/21/2026 19:40 30 78.48
10/21/2026 19:40 1 78.48
10/21/2026 19:40 23 78.48
10/21/2026 19:40 33 78.48
10/21/2026 19:40 15 78.48
10/21/2026 19:40 100 78.47
10/21/2026 19:40 32 78.47
10/21/2026 19:40 100 78.47
10/21/2026 19:40 5 78.47
10/21/2026 19:40 100 78.46
10/21/2026 19:40 20 78.45
10/21/2026 19:39 100 78.44
10/21/2026 19:39 100 78.44
10/21/2026 19:39 100 78.44
10/21/2026 19:39 1 78.44
10/21/2026 19:39 100 78.45
10/21/2026 19:39 5 78.46
10/21/2026 19:39 5 78.46
10/21/2026 19:39 200 78.45
10/21/2026 19:39 1 78.45
10/21/2026 19:39 100 78.45
10/21/2026 19:39 5 78.45
10/21/2026 19:39 60 78.45
10/21/2026 19:39 100 78.45
10/21/2026 19:38 100 78.435
10/21/2026 19:38 1 78.42
10/21/2026 19:38 5 78.42
10/21/2026 19:38 65 78.44
10/21/2026 19:38 100 78.44
10/21/2026 19:37 20 78.445
10/21/2026 19:37 100 78.43
10/21/2026 19:37 1 78.43
10/21/2026 19:36 59 78.46
10/21/2026 19:36 34 78.46
10/21/2026 19:36 7 78.46
10/21/2026 19:36 179 78.44
10/21/2026 19:36 2 78.44
10/21/2026 19:36 19 78.44
10/21/2026 19:36 100 78.44
10/21/2026 19:35 100 78.45
10/21/2026 19:35 4 78.45
10/21/2026 19:35 1 78.45
10/21/2026 19:35 60 78.45
10/21/2026 19:35 100 78.45
10/21/2026 19:35 100 78.45
10/21/2026 19:35 100 78.45
10/21/2026 19:35 15 78.46
10/21/2026 19:35 100 78.465
10/21/2026 19:34 75 78.455
10/21/2026 19:34 80 78.44
10/21/2026 19:34 15 78.46
10/21/2026 19:34 3 78.43
10/21/2026 19:33 103 78.43
10/21/2026 19:33 100 78.46
10/21/2026 19:33 10 78.49
10/21/2026 19:33 11 78.49
10/21/2026 19:33 2 78.49
10/21/2026 19:33 26 78.49
10/21/2026 19:33 25 78.47
10/21/2026 19:33 75 78.47
10/21/2026 19:33 60 78.47
10/21/2026 19:33 100 78.47
10/21/2026 19:33 100 78.47
10/21/2026 19:33 16 78.42
10/21/2026 19:33 4 78.43
10/21/2026 19:32 1 78.44
10/21/2026 19:32 99 78.45
10/21/2026 19:32 1 78.45
10/21/2026 19:32 100 78.46
10/21/2026 19:32 5 78.46
10/21/2026 19:32 13 78.47
10/21/2026 19:32 1 78.48
10/21/2026 19:31 100 78.49
10/21/2026 19:31 14 78.50
10/21/2026 19:31 8 78.50
10/21/2026 19:31 3 78.50
10/21/2026 19:31 5 78.50
10/21/2026 19:31 100 78.51
10/21/2026 19:31 100 78.51
10/21/2026 19:31 100 78.51
10/21/2026 19:31 1 78.51
10/21/2026 19:31 100 78.52
10/21/2026 19:31 57 78.52
10/21/2026 19:31 100 78.53
10/21/2026 19:31 19 78.52
10/21/2026 19:31 100 78.53
10/21/2026 19:31 18 78.53
10/21/2026 19:31 82 78.53
10/21/2026 19:31 100 78.54
10/21/2026 19:31 49 78.54
10/21/2026 19:31 50 78.54
10/21/2026 19:31 1 78.55
10/21/2026 19:31 3 78.56
10/21/2026 19:31 81 78.56
10/21/2026 19:31 19 78.56
10/21/2026 19:30 200 78.57
10/21/2026 19:30 6 78.57
10/21/2026 19:30 1 78.56
10/21/2026 19:30 100 78.56
10/21/2026 19:30 200 78.56
10/21/2026 19:30 6 78.56
10/21/2026 19:30 20 78.56
10/21/2026 19:30 1 78.54
10/21/2026 19:30 24 78.52
10/21/2026 19:29 100 78.55
10/21/2026 19:29 100 78.55
10/21/2026 19:29 5 78.55
10/21/2026 19:29 200 78.55
10/21/2026 19:29 100 78.55
10/21/2026 19:29 20 78.55
10/21/2026 19:28 30 78.52
10/21/2026 19:28 2 78.52
10/21/2026 19:28 4 78.53
10/21/2026 19:28 6 78.54
10/21/2026 19:28 1 78.54
10/21/2026 19:27 1 78.53
10/21/2026 19:27 300 78.52
10/21/2026 19:27 21 78.52
10/21/2026 19:26 1 78.51
10/21/2026 19:25 8 78.53
10/21/2026 19:25 2 78.53
10/21/2026 19:25 100 78.52
10/21/2026 19:25 100 78.52
10/21/2026 19:25 26 78.52
10/21/2026 19:25 60 78.52
10/21/2026 19:25 1 78.52
10/21/2026 19:25 100 78.52
10/21/2026 19:25 100 78.52
10/21/2026 19:24 11 78.53
10/21/2026 19:23 34 78.525
10/21/2026 19:23 1 78.52
10/21/2026 19:23 1 78.52
10/21/2026 19:23 2 78.53
10/21/2026 19:23 1 78.54
10/21/2026 19:22 1 78.54
10/21/2026 19:22 100 78.54
10/21/2026 19:22 100 78.54
10/21/2026 19:21 95 78.49
10/21/2026 19:21 100 78.49
10/21/2026 19:21 1 78.51
10/21/2026 19:21 100 78.51
10/21/2026 19:21 100 78.51
10/21/2026 19:21 1 78.51
10/21/2026 19:20 1 78.51
10/21/2026 19:20 24 78.52
10/21/2026 19:20 9 78.51
10/21/2026 19:19 2 78.49
10/21/2026 19:19 8 78.49
10/21/2026 19:19 5 78.49
10/21/2026 19:19 1 78.47
10/21/2026 19:19 15 78.48
10/21/2026 19:19 1 78.48
10/21/2026 19:19 100 78.47
10/21/2026 19:18 4 78.45
10/21/2026 19:18 1 78.45
10/21/2026 19:18 1 78.46
10/21/2026 19:18 15 78.47
10/21/2026 19:18 4 78.47
10/21/2026 19:18 2 78.47
10/21/2026 19:17 100 78.48
10/21/2026 19:17 100 78.48
10/21/2026 19:17 100 78.48
10/21/2026 19:16 100 78.44
10/21/2026 19:15 2 78.43
10/21/2026 19:15 28 78.44
10/21/2026 19:14 100 78.48
10/21/2026 19:14 1 78.48
10/21/2026 19:14 100 78.47
10/21/2026 19:14 100 78.47
10/21/2026 19:14 100 78.49
10/21/2026 19:14 100 78.49
10/21/2026 19:14 100 78.49
10/21/2026 19:14 100 78.49
10/21/2026 19:14 1 78.51
10/21/2026 19:14 19 78.51
10/21/2026 19:13 2 78.53
10/21/2026 19:13 100 78.55
10/21/2026 19:13 1 78.55
10/21/2026 19:13 2 78.54
10/21/2026 19:13 6 78.54
10/21/2026 19:12 1 78.50
10/21/2026 19:12 100 78.51
10/21/2026 19:12 100 78.50
10/21/2026 19:12 60 78.50
10/21/2026 19:11 10 78.53
10/21/2026 19:11 1 78.53
10/21/2026 19:11 24 78.53
10/21/2026 19:11 13 78.53
10/21/2026 19:11 100 78.53
10/21/2026 19:11 300 78.51
10/21/2026 19:10 1 78.50
10/21/2026 19:10 1 78.49
10/21/2026 19:10 1 78.50
10/21/2026 19:10 1 78.50
10/21/2026 19:10 89 78.49
10/21/2026 19:10 26 78.49
10/21/2026 19:10 4 78.49
10/21/2026 19:10 1 78.51
10/21/2026 19:10 1 78.51
10/21/2026 19:10 1 78.51
10/21/2026 19:09 100 78.50
10/21/2026 19:09 100 78.50
10/21/2026 19:09 43 78.50
10/21/2026 19:09 57 78.50
10/21/2026 19:09 200 78.50
10/21/2026 19:09 52 78.51
10/21/2026 19:09 48 78.51
10/21/2026 19:09 52 78.51
10/21/2026 19:09 48 78.51
10/21/2026 19:09 100 78.52
10/21/2026 19:09 5 78.52
10/21/2026 19:09 75 78.51
10/21/2026 19:09 59 78.51
10/21/2026 19:09 5 78.51
10/21/2026 19:09 1 78.51
10/21/2026 19:09 35 78.51
10/21/2026 19:09 18 78.51
10/21/2026 19:09 1 78.50
10/21/2026 19:09 6 78.50
10/21/2026 19:09 1 78.50
10/21/2026 19:09 99 78.50
10/21/2026 19:09 1 78.50
10/21/2026 19:08 1 78.48
10/21/2026 19:08 16 78.48
10/21/2026 19:08 1 78.48
10/21/2026 19:07 100 78.46
10/21/2026 19:07 100 78.47
10/21/2026 19:07 100 78.47
10/21/2026 19:06 75 78.43
10/21/2026 19:05 42 78.425
10/21/2026 19:04 100 78.43
10/21/2026 19:04 200 78.43
10/21/2026 19:04 300 78.42
10/21/2026 19:04 100 78.43
10/21/2026 19:04 300 78.42
10/21/2026 19:04 13 78.40
10/21/2026 19:04 20 78.41
10/21/2026 19:03 20 78.43
10/21/2026 19:03 100 78.46
10/21/2026 19:03 100 78.46
10/21/2026 19:03 42 78.48
10/21/2026 19:03 2 78.48
10/21/2026 19:03 1 78.495
10/21/2026 19:03 1 78.495
10/21/2026 19:03 1 78.495
10/21/2026 19:03 2 78.49
10/21/2026 19:03 2 78.485
10/21/2026 19:03 2 78.485
10/21/2026 19:03 2 78.485
10/21/2026 19:03 2 78.485
10/21/2026 19:03 2 78.485
10/21/2026 19:03 2 78.485
10/21/2026 19:03 2 78.485
10/21/2026 19:03 2 78.485
10/21/2026 19:03 2 78.485
10/21/2026 19:03 2 78.485
10/21/2026 19:03 2 78.485
10/21/2026 19:03 1 78.47
10/21/2026 19:03 18 78.48
10/21/2026 19:03 100 78.48
10/21/2026 19:03 62 78.48
10/21/2026 19:03 38 78.48
10/21/2026 19:03 2 78.47
10/21/2026 19:03 6 78.47
10/21/2026 19:02 13 78.44
10/21/2026 19:02 17 78.44
10/21/2026 19:02 17 78.43
10/21/2026 19:02 17 78.43
10/21/2026 19:02 25 78.41
10/21/2026 19:02 75 78.41
10/21/2026 19:02 100 78.40
10/21/2026 19:02 200 78.40
10/21/2026 19:02 100 78.39
10/21/2026 19:02 10 78.40
10/21/2026 19:02 60 78.40
10/21/2026 19:02 70 78.375
10/21/2026 19:02 4 78.35
10/21/2026 19:02 7 78.36
10/21/2026 19:01 93 78.36
10/21/2026 19:01 10 78.36
10/21/2026 19:01 100 78.38
10/21/2026 19:01 100 78.39
10/21/2026 19:01 100 78.39
10/21/2026 19:01 100 78.40
10/21/2026 19:01 100 78.40
10/21/2026 19:01 1 78.40
10/21/2026 19:01 4 78.40
10/21/2026 19:01 26 78.40
10/21/2026 19:01 100 78.40
10/21/2026 19:01 100 78.41
10/21/2026 19:01 2 78.44
10/21/2026 19:01 19 78.43
10/21/2026 19:01 60 78.43
10/21/2026 19:00 6 78.47
10/21/2026 19:00 10 78.47
10/21/2026 19:00 7 78.47
10/21/2026 19:00 10 78.47
10/21/2026 19:00 33 78.46
10/21/2026 19:00 2 78.46
10/21/2026 19:00 3 78.46
10/21/2026 19:00 10 78.46
10/21/2026 19:00 4 78.46
10/21/2026 19:00 11 78.46
10/21/2026 19:00 8 78.46
10/21/2026 19:00 67 78.44
10/21/2026 19:00 34 78.44
10/21/2026 19:00 100 78.46
10/21/2026 19:00 3 78.44
10/21/2026 19:00 66 78.46
10/21/2026 19:00 3 78.46
10/21/2026 19:00 6 78.45
10/21/2026 19:00 1 78.44
10/21/2026 19:00 100 78.44
10/21/2026 19:00 100 78.439
10/21/2026 19:00 72 78.43
10/21/2026 19:00 18 78.43
10/21/2026 19:00 100 78.41
10/21/2026 19:00 3 78.405
10/21/2026 19:00 1 78.39
10/21/2026 19:00 100 78.40
10/21/2026 19:00 10 78.39
10/21/2026 19:00 25 78.37
10/21/2026 19:00 2 78.37
10/21/2026 19:00 16 78.37
10/21/2026 19:00 4 78.36
10/21/2026 18:59 54 78.35
10/21/2026 18:59 20 78.35
10/21/2026 18:59 13 78.35
10/21/2026 18:59 13 78.35
10/21/2026 18:59 11 78.35
10/21/2026 18:59 125 78.36
10/21/2026 18:59 66 78.38
10/21/2026 18:59 34 78.38
10/21/2026 18:59 47 78.37
10/21/2026 18:59 100 78.38
10/21/2026 18:59 81 78.38
10/21/2026 18:59 100 78.38
10/21/2026 18:59 19 78.39
10/21/2026 18:59 1 78.39
10/21/2026 18:58 75 78.415
10/21/2026 18:58 9 78.40
10/21/2026 18:58 100 78.40
10/21/2026 18:58 34 78.42
10/21/2026 18:58 1 78.44
10/21/2026 18:58 31 78.43
10/21/2026 18:58 14 78.43
10/21/2026 18:58 30 78.43
10/21/2026 18:58 15 78.43
10/21/2026 18:58 34 78.42
10/21/2026 18:58 100 78.41
10/21/2026 18:58 100 78.41
10/21/2026 18:58 100 78.41
10/21/2026 18:58 20 78.41
10/21/2026 18:57 5 78.45
10/21/2026 18:57 5 78.415
10/21/2026 18:56 1 78.42
10/21/2026 18:56 15 78.42
10/21/2026 18:56 1 78.44
10/21/2026 18:56 40 78.44
10/21/2026 18:56 1 78.43
10/21/2026 18:56 5 78.40
10/21/2026 18:56 100 78.40
10/21/2026 18:56 100 78.40
10/21/2026 18:56 75 78.415
10/21/2026 18:56 2 78.415
10/21/2026 18:56 10 78.42
10/21/2026 18:56 100 78.42
10/21/2026 18:55 61 78.36
10/21/2026 18:55 79 78.36
10/21/2026 18:55 100 78.37
10/21/2026 18:55 100 78.37
10/21/2026 18:55 100 78.41
10/21/2026 18:55 100 78.42
10/21/2026 18:55 42 78.42
10/21/2026 18:55 58 78.42
10/21/2026 18:55 100 78.42
10/21/2026 18:55 1 78.46
10/21/2026 18:55 35 78.49
10/21/2026 18:54 100 78.46
10/21/2026 18:54 100 78.46
10/21/2026 18:54 24 78.42
10/21/2026 18:54 100 78.41
10/21/2026 18:54 1 78.41
10/21/2026 18:53 48 78.38
10/21/2026 18:53 9 78.36
10/21/2026 18:53 9 78.37
10/21/2026 18:53 5 78.37
10/21/2026 18:53 4 78.38
10/21/2026 18:53 11 78.38
10/21/2026 18:53 28 78.39
10/21/2026 18:53 100 78.40
10/21/2026 18:53 4 78.40
10/21/2026 18:53 20 78.40
10/21/2026 18:53 100 78.40
10/21/2026 18:52 98 78.44
10/21/2026 18:52 2 78.44
10/21/2026 18:52 1 78.44
10/21/2026 18:52 1 78.44
10/21/2026 18:52 100 78.475
10/21/2026 18:52 5 78.47
10/21/2026 18:52 100 78.46
10/21/2026 18:52 200 78.46
10/21/2026 18:52 100 78.46
10/21/2026 18:52 100 78.46
10/21/2026 18:51 100 78.42
10/21/2026 18:51 97 78.46
10/21/2026 18:51 3 78.45
10/21/2026 18:49 12 78.42
10/21/2026 18:49 70 78.44
10/21/2026 18:49 30 78.44
10/21/2026 18:49 1 78.44
10/21/2026 18:49 23 78.47
10/21/2026 18:49 25 78.48
10/21/2026 18:49 75 78.48
10/21/2026 18:49 2 78.49
10/21/2026 18:49 100 78.50
10/21/2026 18:49 70 78.50
10/21/2026 18:49 100 78.50
10/21/2026 18:49 100 78.515
10/21/2026 18:49 1 78.52
10/21/2026 18:48 26 78.555
10/21/2026 18:48 30 78.555
10/21/2026 18:48 10 78.555
10/21/2026 18:48 5 78.55
10/21/2026 18:48 81 78.545
10/21/2026 18:47 165 78.53
10/21/2026 18:47 94 78.52
10/21/2026 18:47 6 78.52
10/21/2026 18:47 6 78.52
10/21/2026 18:47 135 78.53
10/21/2026 18:47 2 78.54
10/21/2026 18:47 2 78.53
10/21/2026 18:47 100 78.55
10/21/2026 18:47 100 78.55
10/21/2026 18:47 93 78.56
10/21/2026 18:47 7 78.56
10/21/2026 18:47 1 78.56
10/21/2026 18:47 93 78.56
10/21/2026 18:47 7 78.56
10/21/2026 18:47 75 78.595
10/21/2026 18:47 25 78.595
10/21/2026 18:47 50 78.595
10/21/2026 18:47 50 78.59
10/21/2026 18:47 60 78.59
10/21/2026 18:47 48 78.59
10/21/2026 18:47 12 78.59
10/21/2026 18:47 2 78.54
10/21/2026 18:46 1 78.56
10/21/2026 18:46 22 78.57
10/21/2026 18:46 100 78.60
10/21/2026 18:45 1 78.58
10/21/2026 18:45 100 78.575
10/21/2026 18:45 15 78.59
10/21/2026 18:44 4 78.64
10/21/2026 18:44 1 78.64
10/21/2026 18:44 100 78.64
10/21/2026 18:44 100 78.65
10/21/2026 18:44 100 78.70
10/21/2026 18:44 100 78.70
10/21/2026 18:44 1 78.70
10/21/2026 18:44 6 78.70
10/21/2026 18:44 25 78.615
10/21/2026 18:44 75 78.615
10/21/2026 18:44 30 78.61
10/21/2026 18:43 100 78.61
10/21/2026 18:43 3 78.57
10/21/2026 18:43 100 78.57
10/21/2026 18:43 2 78.57
10/21/2026 18:43 99 78.57
10/21/2026 18:43 94 78.57
10/21/2026 18:43 6 78.57
10/21/2026 18:43 2 78.58
10/21/2026 18:43 2 78.65
10/21/2026 18:43 2 78.65
10/21/2026 18:43 2 78.65
10/21/2026 18:43 2 78.65
10/21/2026 18:43 2 78.65
10/21/2026 18:43 2 78.65
10/21/2026 18:43 2 78.65
10/21/2026 18:43 100 78.655
10/21/2026 18:43 100 78.655
10/21/2026 18:43 137 78.645
10/21/2026 18:43 99 78.645
10/21/2026 18:43 1 78.65
10/21/2026 18:43 100 78.65
10/21/2026 18:43 100 78.65
10/21/2026 18:43 5 78.66
10/21/2026 18:43 100 78.66
10/21/2026 18:43 125 78.64
10/21/2026 18:43 75 78.64
10/21/2026 18:43 10 78.64
10/21/2026 18:43 3 78.64
10/21/2026 18:43 10 78.63
10/21/2026 18:41 1 78.585
10/21/2026 18:41 25 78.595
10/21/2026 18:41 75 78.595
10/21/2026 18:41 1 78.55
10/21/2026 18:40 1 78.54
10/21/2026 18:40 1 78.595
10/21/2026 18:40 1 78.595
10/21/2026 18:40 1 78.58
10/21/2026 18:40 1 78.53
10/21/2026 18:40 1 78.645
10/21/2026 18:40 1 78.64
10/21/2026 18:40 2 78.73
10/21/2026 18:40 75 78.73
10/21/2026 18:40 10 78.76
10/21/2026 18:40 100 78.80
10/21/2026 18:40 300 78.79
10/21/2026 18:40 100 78.78
10/21/2026 18:40 20 78.78
10/21/2026 18:40 25 78.86
10/21/2026 18:40 12 78.84
10/21/2026 18:40 6 78.84
10/21/2026 18:40 75 78.86
10/21/2026 18:40 300 78.90
10/21/2026 18:40 100 78.91
10/21/2026 18:40 100 78.99
10/21/2026 18:40 1 78.99
10/21/2026 18:40 200 78.99
10/21/2026 18:40 100 78.99
10/21/2026 18:40 100 79.06
10/21/2026 18:40 100 79.06
10/21/2026 18:40 20 79.06
10/21/2026 18:39 100 79.01
10/21/2026 18:39 100 78.97
10/21/2026 18:39 20 78.97
10/21/2026 18:39 1 78.92
10/21/2026 18:39 28 78.92
10/21/2026 18:39 100 78.99
10/21/2026 18:39 20 78.99
10/21/2026 18:39 12 78.99
10/21/2026 18:39 100 78.99
10/21/2026 18:39 48 79.00
10/21/2026 18:39 45 79.00
10/21/2026 18:39 3 79.00
10/21/2026 18:39 4 79.00
10/21/2026 18:39 51 79.00
10/21/2026 18:39 100 79.01
10/21/2026 18:39 95 79.065
10/21/2026 18:39 5 79.05
10/21/2026 18:39 12 79.01
10/21/2026 18:39 15 79.00
10/21/2026 18:39 373 79.00
10/21/2026 18:39 27 79.00
10/21/2026 18:39 2 79.00
10/21/2026 18:39 1 79.00
10/21/2026 18:39 100 78.91
10/21/2026 18:39 100 78.89
10/21/2026 18:39 100 78.80
10/21/2026 18:39 20 78.73
10/21/2026 18:39 2 78.72
10/21/2026 18:39 4 78.69
10/21/2026 18:39 20 78.65
10/21/2026 18:39 3 78.65
10/21/2026 18:39 18 78.56
10/21/2026 18:39 41 78.56
10/21/2026 18:39 34 78.56
10/21/2026 18:39 41 78.56
10/21/2026 18:39 59 78.56
10/21/2026 18:39 100 78.57
10/21/2026 18:39 69 78.57
10/21/2026 18:39 25 78.57
10/21/2026 18:39 100 78.61
10/21/2026 18:39 6 78.59
10/21/2026 18:39 100 78.57
10/21/2026 18:39 2 78.58
10/21/2026 18:39 21 78.58
10/21/2026 18:39 11 78.58
10/21/2026 18:39 11 78.58
10/21/2026 18:39 1 78.58
10/21/2026 18:39 12 78.57
10/21/2026 18:39 23 78.57
10/21/2026 18:39 15 78.57
10/21/2026 18:39 100 78.56
10/21/2026 18:39 5 78.56
10/21/2026 18:39 20 78.56
10/21/2026 18:39 100 78.54
10/21/2026 18:39 11 78.54
10/21/2026 18:39 24 78.54
10/21/2026 18:39 5 78.54
10/21/2026 18:39 20 78.54
10/21/2026 18:39 8 78.54
10/21/2026 18:39 1 78.54
10/21/2026 18:39 1 78.54
10/21/2026 18:39 1 78.54
10/21/2026 18:39 3 78.53
10/21/2026 18:39 100 78.53
10/21/2026 18:39 1 78.52
10/21/2026 18:39 32 78.52
10/21/2026 18:39 20 78.50
10/21/2026 18:39 6 78.51
10/21/2026 18:39 4 78.51
10/21/2026 18:39 32 78.50
10/21/2026 18:39 11 78.50
10/21/2026 18:39 32 78.50
10/21/2026 18:39 7 78.49
10/21/2026 18:39 125 78.49
10/21/2026 18:39 38 78.49
10/21/2026 18:39 50 78.49
10/21/2026 18:39 2 78.48
10/21/2026 18:39 92 78.47
10/21/2026 18:39 2 78.47
10/21/2026 18:39 2 78.47
10/21/2026 18:39 2 78.47
10/21/2026 18:39 2 78.47
10/21/2026 18:39 2 78.47
10/21/2026 18:39 2 78.47
10/21/2026 18:39 2 78.47
10/21/2026 18:39 2 78.47
10/21/2026 18:39 2 78.47
10/21/2026 18:39 2 78.47
10/21/2026 18:39 2 78.47
10/21/2026 18:39 2 78.47
10/21/2026 18:39 2 78.47
10/21/2026 18:38 15 78.42
10/21/2026 18:38 240 78.47
10/21/2026 18:38 100 78.46
10/21/2026 18:38 90 78.46
10/21/2026 18:38 10 78.46
10/21/2026 18:38 100 78.46
10/21/2026 18:38 100 78.46
10/21/2026 18:38 100 78.46
10/21/2026 18:38 100 78.46
10/21/2026 18:38 100 78.46
10/21/2026 18:38 100 78.46
10/21/2026 18:38 30 78.44
10/21/2026 18:38 15 78.44
10/21/2026 18:38 125 78.42
10/21/2026 18:38 2 78.42
10/21/2026 18:38 33 78.42
10/21/2026 18:38 77 78.43
10/21/2026 18:38 8 78.43
10/21/2026 18:38 15 78.43
10/21/2026 18:38 100 78.42
10/21/2026 18:38 100 78.43
10/21/2026 18:38 100 78.43
10/21/2026 18:38 1 78.43
10/21/2026 18:38 100 78.43
10/21/2026 18:38 47 78.43
10/21/2026 18:38 100 78.45
10/21/2026 18:38 26 78.44
10/21/2026 18:38 15 78.44
10/21/2026 18:38 127 78.44
10/21/2026 18:38 12 78.44
10/21/2026 18:38 15 78.45
10/21/2026 18:38 100 78.45
10/21/2026 18:38 285 78.47
10/21/2026 18:38 100 78.47
10/21/2026 18:38 19 78.47
10/21/2026 18:38 12 78.47
10/21/2026 18:38 21 78.47
10/21/2026 18:38 7 78.47
10/21/2026 18:38 41 78.47
10/21/2026 18:38 59 78.47
10/21/2026 18:38 34 78.47
10/21/2026 18:38 7 78.47
10/21/2026 18:38 93 78.47
10/21/2026 18:38 7 78.47
10/21/2026 18:38 25 78.47
10/21/2026 18:38 75 78.47
10/21/2026 18:38 25 78.47
10/21/2026 18:38 75 78.47
10/21/2026 18:38 25 78.47
10/21/2026 18:38 75 78.47
10/21/2026 18:38 25 78.47
10/21/2026 18:38 75 78.47
10/21/2026 18:38 215 78.47
10/21/2026 18:38 100 78.47
10/21/2026 18:38 1 78.47
10/21/2026 18:38 100 78.47
10/21/2026 18:38 100 78.47
10/21/2026 18:38 1 78.47
10/21/2026 18:38 100 78.47
10/21/2026 18:38 13 78.46
10/21/2026 18:38 5 78.44
10/21/2026 18:38 13 78.45
10/21/2026 18:37 100 78.45
10/21/2026 18:37 5 78.45
10/21/2026 18:37 5 78.45
10/21/2026 18:37 1 78.45
10/21/2026 18:37 28 78.45
10/21/2026 18:37 39 78.45
10/21/2026 18:37 100 78.47
10/21/2026 18:37 100 78.47
10/21/2026 18:37 1 78.47
10/21/2026 18:37 26 78.47
10/21/2026 18:37 2 78.47
10/21/2026 18:37 4 78.47
10/21/2026 18:37 2 78.47
10/21/2026 18:37 87 78.47
10/21/2026 18:37 2 78.48
10/21/2026 18:35 13 78.47
10/21/2026 18:34 33 78.52
10/21/2026 18:34 18 78.49
10/21/2026 18:34 20 78.51
10/21/2026 18:34 100 78.51
10/21/2026 18:34 1 78.49
10/21/2026 18:34 100 78.48
10/21/2026 18:34 1 78.48
10/21/2026 18:33 100 78.46
10/21/2026 18:33 100 78.46
10/21/2026 18:33 22 78.46
10/21/2026 18:33 10 78.47
10/21/2026 18:33 18 78.47
10/21/2026 18:33 52 78.47
10/21/2026 18:33 18 78.47
10/21/2026 18:33 56 78.47
10/21/2026 18:33 13 78.47
10/21/2026 18:33 3 78.47
10/21/2026 18:33 1 78.49
10/21/2026 18:33 1 78.49
10/21/2026 18:33 5 78.49
10/21/2026 18:33 10 78.52
10/21/2026 18:33 1 78.52
10/21/2026 18:33 3 78.52
10/21/2026 18:33 100 78.51
10/21/2026 18:33 100 78.50
10/21/2026 18:31 1 78.51
10/21/2026 18:31 1 78.51
10/21/2026 18:31 100 78.51
10/21/2026 18:31 41 78.48
10/21/2026 18:30 13 78.49
10/21/2026 18:30 87 78.49
10/21/2026 18:30 100 78.49
10/21/2026 18:30 100 78.50
10/21/2026 18:30 100 78.50
10/21/2026 18:30 100 78.50
10/21/2026 18:30 100 78.50
10/21/2026 18:30 100 78.50
10/21/2026 18:30 2 78.50
10/21/2026 18:30 144 78.50
10/21/2026 18:30 100 78.51
10/21/2026 18:30 56 78.53
10/21/2026 18:30 2 78.51
10/21/2026 18:30 1 78.51
10/21/2026 18:29 25 78.50
10/21/2026 18:29 100 78.49
10/21/2026 18:29 36 78.49
10/21/2026 18:29 10 78.45
10/21/2026 18:29 2 78.41
10/21/2026 18:29 4 78.41
10/21/2026 18:28 34 78.435
10/21/2026 18:27 100 78.435
10/21/2026 18:26 100 78.435
10/21/2026 18:26 2 78.42
10/21/2026 18:26 100 78.43
10/21/2026 18:26 100 78.43
10/21/2026 18:26 3 78.44
10/21/2026 18:25 3 78.45
10/21/2026 18:25 50 78.44
10/21/2026 18:24 24 78.45
10/21/2026 18:24 6 78.45
10/21/2026 18:24 2 78.43
10/21/2026 18:24 21 78.425
10/21/2026 18:24 2 78.42
10/21/2026 18:24 5 78.41
10/21/2026 18:24 100 78.41
10/21/2026 18:24 74 78.40
10/21/2026 18:24 26 78.40
10/21/2026 18:24 100 78.40
10/21/2026 18:24 92 78.37
10/21/2026 18:23 1 78.39
10/21/2026 18:23 1 78.38
10/21/2026 18:23 30 78.38
10/21/2026 18:21 4 78.40
10/21/2026 18:21 100 78.38
10/21/2026 18:21 1 78.35
10/21/2026 18:21 99 78.35
10/21/2026 18:21 100 78.35
10/21/2026 18:21 1 78.35
10/21/2026 18:21 10 78.39
10/21/2026 18:21 4 78.35
10/21/2026 18:21 200 78.35
10/21/2026 18:21 100 78.35
10/21/2026 18:20 1 78.34
10/21/2026 18:20 1 78.35
10/21/2026 18:20 1 78.35
10/21/2026 18:20 4 78.35
10/21/2026 18:20 2 78.35
10/21/2026 18:20 3 78.36
10/21/2026 18:20 100 78.38
10/21/2026 18:18 100 78.36
10/21/2026 18:18 220 78.39
10/21/2026 18:18 27 78.42
10/21/2026 18:18 44 78.42
10/21/2026 18:18 100 78.39
10/21/2026 18:18 13 78.39
10/21/2026 18:18 12 78.39
10/21/2026 18:18 9 78.39
10/21/2026 18:18 6 78.39
10/21/2026 18:18 6 78.39
10/21/2026 18:18 90 78.37
10/21/2026 18:18 6 78.37
10/21/2026 18:18 100 78.36
10/21/2026 18:18 15 78.35
10/21/2026 18:18 100 78.325
10/21/2026 18:18 100 78.33
10/21/2026 18:18 160 78.33
10/21/2026 18:18 300 78.34
10/21/2026 18:18 63 78.34
10/21/2026 18:18 21 78.34
10/21/2026 18:18 2 78.34
10/21/2026 18:18 20 78.36
10/21/2026 18:18 100 78.35
10/21/2026 18:18 11 78.35
10/21/2026 18:18 2 78.35
10/21/2026 18:18 120 78.35
10/21/2026 18:18 5 78.34
10/21/2026 18:18 4 78.33
10/21/2026 18:18 14 78.33
10/21/2026 18:18 1 78.33
10/21/2026 18:18 100 78.33
10/21/2026 18:18 30 78.33
10/21/2026 18:18 30 78.33
10/21/2026 18:18 100 78.33
10/21/2026 18:18 1 78.33
10/21/2026 18:18 1 78.33
10/21/2026 18:18 24 78.33
10/21/2026 18:18 32 78.33
10/21/2026 18:18 101 78.29
10/21/2026 18:18 101 78.29
10/21/2026 18:18 1 78.29
10/21/2026 18:18 100 78.29
10/21/2026 18:17 2 78.21
10/21/2026 18:17 1 78.23
10/21/2026 18:17 100 78.24
10/21/2026 18:17 5 78.24
10/21/2026 18:17 100 78.26
10/21/2026 18:17 57 78.26
10/21/2026 18:17 100 78.27
10/21/2026 18:17 1 78.27
10/21/2026 18:17 100 78.27
10/21/2026 18:17 13 78.27
10/21/2026 18:17 3 78.27
10/21/2026 18:17 5 78.27
10/21/2026 18:17 9 78.27
10/21/2026 18:17 1 78.27
10/21/2026 18:17 38 78.27
10/21/2026 18:17 42 78.27
10/21/2026 18:15 14 78.29
10/21/2026 18:15 10 78.29
10/21/2026 18:15 37 78.30
10/21/2026 18:15 100 78.32
10/21/2026 18:15 26 78.32
10/21/2026 18:15 3 78.32
10/21/2026 18:15 7 78.34
10/21/2026 18:15 5 78.34
10/21/2026 18:15 7 78.34
10/21/2026 18:15 22 78.34
10/21/2026 18:14 1 78.31
10/21/2026 18:14 100 78.33
10/21/2026 18:14 1 78.33
10/21/2026 18:14 100 78.33
10/21/2026 18:13 5 78.32
10/21/2026 18:13 90 78.29
10/21/2026 18:13 10 78.29
10/21/2026 18:13 17 78.30
10/21/2026 18:12 40 78.30
10/21/2026 18:12 5 78.305
10/21/2026 18:12 100 78.30
10/21/2026 18:12 100 78.31
10/21/2026 18:12 100 78.31
10/21/2026 18:12 10 78.31
10/21/2026 18:12 10 78.31
10/21/2026 18:12 5 78.31
10/21/2026 18:12 28 78.30
10/21/2026 18:12 5 78.30
10/21/2026 18:12 100 78.30
10/21/2026 18:12 100 78.30
10/21/2026 18:12 5 78.30
10/21/2026 18:12 5 78.30
10/21/2026 18:12 5 78.29
10/21/2026 18:12 100 78.29
10/21/2026 18:11 100 78.27
10/21/2026 18:11 100 78.27
10/21/2026 18:11 2 78.25
10/21/2026 18:11 100 78.25
10/21/2026 18:11 100 78.23
10/21/2026 18:11 4 78.23
10/21/2026 18:11 1 78.23
10/21/2026 18:11 1 78.24
10/21/2026 18:10 1 78.25
10/21/2026 18:10 12 78.25
10/21/2026 18:10 16 78.24
10/21/2026 18:09 57 78.27
10/21/2026 18:09 100 78.24
10/21/2026 18:09 2 78.21
10/21/2026 18:09 100 78.21
10/21/2026 18:08 100 78.24
10/21/2026 18:08 5 78.20
10/21/2026 18:07 100 78.235
10/21/2026 18:07 20 78.21
10/21/2026 18:06 6 78.231
10/21/2026 18:06 1 78.24
10/21/2026 18:06 20 78.24
10/21/2026 18:06 86 78.24
10/21/2026 18:06 100 78.28
10/21/2026 18:06 50 78.30
10/21/2026 18:06 75 78.30
10/21/2026 18:06 75 78.30
10/21/2026 18:06 100 78.30
10/21/2026 18:06 100 78.30
10/21/2026 18:06 1 78.29
10/21/2026 18:06 32 78.26
10/21/2026 18:06 20 78.26
10/21/2026 18:06 12 78.26
10/21/2026 18:06 2 78.28
10/21/2026 18:06 100 78.29
10/21/2026 18:06 100 78.29
10/21/2026 18:06 82 78.30
10/21/2026 18:06 82 78.30
10/21/2026 18:06 1 78.30
10/21/2026 18:06 81 78.30
10/21/2026 18:06 7 78.30
10/21/2026 18:05 12 78.30
10/21/2026 18:04 56 78.31
10/21/2026 18:04 43 78.31
10/21/2026 18:04 1 78.31
10/21/2026 18:04 1 78.32
10/21/2026 18:04 1 78.32
10/21/2026 18:04 120 78.36
10/21/2026 18:04 3 78.36
10/21/2026 18:04 1 78.36
10/21/2026 18:04 4 78.36
10/21/2026 18:04 24 78.36
10/21/2026 18:04 24 78.36
10/21/2026 18:04 11 78.36
10/21/2026 18:04 1 78.36
10/21/2026 18:04 100 78.36
10/21/2026 18:04 100 78.36
10/21/2026 18:04 1 78.36
10/21/2026 18:04 12 78.36
10/21/2026 18:04 1 78.36
10/21/2026 18:04 13 78.36
10/21/2026 18:04 100 78.36
10/21/2026 18:04 27 78.34
10/21/2026 18:04 1 78.33
10/21/2026 18:04 22 78.33
10/21/2026 18:04 7 78.33
10/21/2026 18:04 57 78.33
10/21/2026 18:04 5 78.32
10/21/2026 18:04 72 78.32
10/21/2026 18:04 28 78.32
10/21/2026 18:04 50 78.31
10/21/2026 18:04 75 78.31
10/21/2026 18:04 75 78.31
10/21/2026 18:04 75 78.30
10/21/2026 18:04 10 78.30
10/21/2026 18:04 5 78.24
10/21/2026 18:04 1 78.25
10/21/2026 18:04 3 78.25
10/21/2026 18:04 5 78.26
10/21/2026 18:04 60 78.26
10/21/2026 18:04 20 78.26
10/21/2026 18:03 4 78.28
10/21/2026 18:03 1 78.28
10/21/2026 18:03 1 78.28
10/21/2026 18:03 1 78.28
10/21/2026 18:03 26 78.29
10/21/2026 18:02 5 78.29
10/21/2026 18:02 69 78.29
10/21/2026 18:02 31 78.29
10/21/2026 18:02 1 78.29
10/21/2026 18:01 1 78.27
10/21/2026 18:01 100 78.27
10/21/2026 18:01 141 78.27
10/21/2026 18:01 2 78.27
10/21/2026 18:00 2 78.27
10/21/2026 18:00 100 78.29
10/21/2026 18:00 104 78.25
10/21/2026 18:00 98 78.25
10/21/2026 18:00 1 78.25
10/21/2026 18:00 5 78.25
10/21/2026 17:59 1 78.25
10/21/2026 17:59 5 78.275
10/21/2026 17:59 300 78.28
10/21/2026 17:59 30 78.29
10/21/2026 17:59 6 78.29
10/21/2026 17:58 5 78.25
10/21/2026 17:58 10 78.25
10/21/2026 17:58 5 78.27
10/21/2026 17:58 100 78.26
10/21/2026 17:57 5 78.26
10/21/2026 17:57 5 78.225
10/21/2026 17:57 5 78.225
10/21/2026 17:57 5 78.225
10/21/2026 17:57 10 78.225
10/21/2026 17:56 14 78.21
10/21/2026 17:56 154 78.225
10/21/2026 17:56 13 78.225
10/21/2026 17:56 13 78.22
10/21/2026 17:56 42 78.23
10/21/2026 17:56 20 78.22
10/21/2026 17:56 20 78.22
10/21/2026 17:56 7 78.22
10/21/2026 17:55 22 78.22
10/21/2026 17:55 21 78.22
10/21/2026 17:55 77 78.16
10/21/2026 17:55 100 78.16
10/21/2026 17:55 300 78.16
10/21/2026 17:55 93 78.185
10/21/2026 17:55 167 78.185
10/21/2026 17:55 43 78.185
10/21/2026 17:55 57 78.19
10/21/2026 17:55 57 78.20
10/21/2026 17:55 175 78.20
10/21/2026 17:55 57 78.20
10/21/2026 17:55 300 78.20
10/21/2026 17:55 108 78.20
10/21/2026 17:55 100 78.20
10/21/2026 17:55 2 78.21
10/21/2026 17:55 2 78.21
10/21/2026 17:55 4 78.21
10/21/2026 17:54 100 78.23
10/21/2026 17:54 100 78.23
10/21/2026 17:54 25 78.23
10/21/2026 17:54 75 78.23
10/21/2026 17:54 5 78.23
10/21/2026 17:54 5 78.23
10/21/2026 17:54 20 78.22
10/21/2026 17:54 80 78.22
10/21/2026 17:54 5 78.22
10/21/2026 17:54 20 78.22
10/21/2026 17:54 80 78.22
10/21/2026 17:54 25 78.21
10/21/2026 17:54 75 78.21
10/21/2026 17:53 150 78.21
10/21/2026 17:53 2 78.21
10/21/2026 17:53 100 78.20
10/21/2026 17:53 100 78.20
10/21/2026 17:52 100 78.17
10/21/2026 17:52 1 78.17
10/21/2026 17:52 26 78.17
10/21/2026 17:52 1 78.17
10/21/2026 17:52 16 78.19
10/21/2026 17:51 5 78.19
10/21/2026 17:51 100 78.19
10/21/2026 17:51 100 78.19
10/21/2026 17:50 14 78.16
10/21/2026 17:50 98 78.165
10/21/2026 17:50 23 78.17
10/21/2026 17:50 23 78.17
10/21/2026 17:50 10 78.17
10/21/2026 17:50 33 78.19
10/21/2026 17:50 63 78.20
10/21/2026 17:50 26 78.20
10/21/2026 17:50 100 78.20
10/21/2026 17:50 100 78.20
10/21/2026 17:50 100 78.20
10/21/2026 17:50 26 78.20
10/21/2026 17:50 74 78.20
10/21/2026 17:50 26 78.20
10/21/2026 17:50 74 78.20
10/21/2026 17:50 26 78.20
10/21/2026 17:50 74 78.20
10/21/2026 17:50 35 78.20
10/21/2026 17:50 65 78.20
10/21/2026 17:50 85 78.20
10/21/2026 17:50 15 78.20
10/21/2026 17:50 85 78.20
10/21/2026 17:50 15 78.20
10/21/2026 17:50 85 78.20
10/21/2026 17:50 15 78.20
10/21/2026 17:50 11 78.20
10/21/2026 17:50 100 78.20
10/21/2026 17:50 1 78.20
10/21/2026 17:50 100 78.20
10/21/2026 17:50 37 78.20
10/21/2026 17:50 63 78.20
10/21/2026 17:50 136 78.21
10/21/2026 17:50 1 78.22
10/21/2026 17:50 33 78.22
10/21/2026 17:50 6 78.24
10/21/2026 17:49 20 78.25
10/21/2026 17:49 2 78.26
10/21/2026 17:49 80 78.26
10/21/2026 17:49 20 78.27
10/21/2026 17:49 4 78.27
10/21/2026 17:49 1 78.27
10/21/2026 17:49 94 78.27
10/21/2026 17:49 6 78.27
10/21/2026 17:47 10 78.27
10/21/2026 17:47 1 78.27
10/21/2026 17:47 100 78.27
10/21/2026 17:47 10 78.30
10/21/2026 17:46 100 78.27
10/21/2026 17:46 1 78.27
10/21/2026 17:46 4 78.29
10/21/2026 17:46 2 78.29
10/21/2026 17:46 14 78.29
10/21/2026 17:46 100 78.29
10/21/2026 17:46 7 78.30
10/21/2026 17:46 8 78.30
10/21/2026 17:45 40 78.30
10/21/2026 17:45 4 78.33
10/21/2026 17:44 2 78.27
10/21/2026 17:44 28 78.305
10/21/2026 17:44 28 78.305
10/21/2026 17:44 28 78.305
10/21/2026 17:44 15 78.305
10/21/2026 17:43 2 78.31
10/21/2026 17:43 6 78.31
10/21/2026 17:43 38 78.31
10/21/2026 17:43 62 78.31
10/21/2026 17:43 46 78.30
10/21/2026 17:43 54 78.30
10/21/2026 17:43 100 78.30
10/21/2026 17:43 300 78.29
10/21/2026 17:43 5 78.29
10/21/2026 17:43 100 78.29
10/21/2026 17:43 100 78.29
10/21/2026 17:42 100 78.26
10/21/2026 17:42 1 78.27
10/21/2026 17:42 6 78.27
10/21/2026 17:42 9 78.31
10/21/2026 17:42 1 78.33
10/21/2026 17:42 5 78.34
10/21/2026 17:42 27 78.35
10/21/2026 17:42 8 78.35
10/21/2026 17:41 1 78.36
10/21/2026 17:41 2 78.36
10/21/2026 17:41 1 78.40
10/21/2026 17:41 3 78.40
10/21/2026 17:41 19 78.41
10/21/2026 17:41 39 78.41
10/21/2026 17:41 100 78.42
10/21/2026 17:41 1 78.42
10/21/2026 17:41 100 78.42
10/21/2026 17:40 3 78.43
10/21/2026 17:40 34 78.43
10/21/2026 17:40 47 78.43
10/21/2026 17:40 1 78.445
10/21/2026 17:40 1 78.445
10/21/2026 17:40 1 78.445
10/21/2026 17:40 1 78.43
10/21/2026 17:40 1 78.445
10/21/2026 17:40 1 78.445
10/21/2026 17:40 1 78.445
10/21/2026 17:40 2 78.445
10/21/2026 17:40 100 78.445
10/21/2026 17:40 100 78.44
10/21/2026 17:40 100 78.44
10/21/2026 17:40 44 78.44
10/21/2026 17:40 14 78.44
10/21/2026 17:40 75 78.46
10/21/2026 17:40 2 78.46
10/21/2026 17:40 100 78.44
10/21/2026 17:40 42 78.44
10/21/2026 17:40 58 78.44
10/21/2026 17:40 1 78.45
10/21/2026 17:40 25 78.45
10/21/2026 17:40 1 78.45
10/21/2026 17:40 100 78.45
10/21/2026 17:39 100 78.48
10/21/2026 17:39 20 78.50
10/21/2026 17:39 6 78.50
10/21/2026 17:39 94 78.50
10/21/2026 17:39 1 78.50
10/21/2026 17:39 4 78.50
10/21/2026 17:39 1 78.50
10/21/2026 17:39 54 78.46
10/21/2026 17:37 1 78.47
10/21/2026 17:37 4 78.47
10/21/2026 17:37 5 78.47
10/21/2026 17:37 1 78.47
10/21/2026 17:37 6 78.48
10/21/2026 17:37 2 78.505
10/21/2026 17:37 11 78.50
10/21/2026 17:37 6 78.52
10/21/2026 17:37 30 78.50
10/21/2026 17:37 100 78.50
10/21/2026 17:37 100 78.49
10/21/2026 17:36 42 78.44
10/21/2026 17:36 300 78.45
10/21/2026 17:36 100 78.45
10/21/2026 17:36 125 78.45
10/21/2026 17:36 11 78.48
10/21/2026 17:36 8 78.45
10/21/2026 17:36 1 78.45
10/21/2026 17:36 1 78.45
10/21/2026 17:36 2 78.45
10/21/2026 17:35 1 78.45
10/21/2026 17:35 100 78.475
10/21/2026 17:33 1 78.45
10/21/2026 17:33 80 78.47
10/21/2026 17:33 14 78.47
10/21/2026 17:33 100 78.47
10/21/2026 17:33 25 78.47
10/21/2026 17:32 1 78.47
10/21/2026 17:32 4 78.505
10/21/2026 17:32 2 78.47
10/21/2026 17:32 4 78.47
10/21/2026 17:32 4 78.49
10/21/2026 17:31 15 78.51
10/21/2026 17:31 3 78.54
10/21/2026 17:30 3 78.505
10/21/2026 17:30 26 78.51
10/21/2026 17:30 26 78.51
10/21/2026 17:30 94 78.48
10/21/2026 17:30 6 78.48
10/21/2026 17:30 100 78.47
10/21/2026 17:29 36 78.39
10/21/2026 17:29 3 78.37
10/21/2026 17:29 9 78.37
10/21/2026 17:29 11 78.36
10/21/2026 17:29 3 78.36
10/21/2026 17:29 75 78.345
10/21/2026 17:29 5 78.33
10/21/2026 17:29 106 78.29
10/21/2026 17:28 106 78.29
10/21/2026 17:28 100 78.305
10/21/2026 17:28 97 78.28
10/21/2026 17:28 100 78.29
10/21/2026 17:28 2 78.30
10/21/2026 17:27 1 78.30
10/21/2026 17:27 15 78.30
10/21/2026 17:27 100 78.35
10/21/2026 17:27 75 78.35
10/21/2026 17:26 75 78.35
10/21/2026 17:25 100 78.31
10/21/2026 17:25 20 78.31
10/21/2026 17:25 1 78.32
10/21/2026 17:25 100 78.32
10/21/2026 17:25 77 78.35
10/21/2026 17:25 10 78.39
10/21/2026 17:25 100 78.38
10/21/2026 17:25 12 78.39
10/21/2026 17:25 7 78.39
10/21/2026 17:25 98 78.39
10/21/2026 17:25 100 78.37
10/21/2026 17:25 21 78.39
10/21/2026 17:25 18 78.40
10/21/2026 17:25 6 78.39
10/21/2026 17:25 100 78.36
10/21/2026 17:25 100 78.35
10/21/2026 17:25 5 78.33
10/21/2026 17:25 100 78.33
10/21/2026 17:25 100 78.275
10/21/2026 17:25 33 78.31
10/21/2026 17:25 67 78.31
10/21/2026 17:25 67 78.31
10/21/2026 17:25 33 78.31
10/21/2026 17:25 140 78.28
10/21/2026 17:25 100 78.28
10/21/2026 17:25 13 78.28
10/21/2026 17:25 100 78.28
10/21/2026 17:25 6 78.27
10/21/2026 17:25 14 78.26
10/21/2026 17:25 6 78.25
10/21/2026 17:25 5 78.25
10/21/2026 17:25 2 78.25
10/21/2026 17:25 100 78.23
10/21/2026 17:25 6 78.195
10/21/2026 17:25 3 78.195
10/21/2026 17:24 44 78.19
10/21/2026 17:24 98 78.19
10/21/2026 17:24 2 78.19
10/21/2026 17:24 71 78.21
10/21/2026 17:24 64 78.21
10/21/2026 17:24 65 78.21
10/21/2026 17:24 100 78.20
10/21/2026 17:23 100 78.19
10/21/2026 17:23 3 78.18
10/21/2026 17:23 300 78.19
10/21/2026 17:23 2 78.19
10/21/2026 17:23 12 78.19
10/21/2026 17:23 2 78.19
10/21/2026 17:22 6 78.20
10/21/2026 17:22 3 78.26
10/21/2026 17:22 5 78.26
10/21/2026 17:22 150 78.25
10/21/2026 17:22 36 78.25
10/21/2026 17:22 125 78.25
10/21/2026 17:22 1 78.24
10/21/2026 17:22 6 78.215
10/21/2026 17:21 1 78.23
10/21/2026 17:21 1 78.20
10/21/2026 17:21 3 78.20
10/21/2026 17:21 4 78.20
10/21/2026 17:21 99 78.20
10/21/2026 17:21 1 78.20
10/21/2026 17:21 15 78.22
10/21/2026 17:20 99 78.24
10/21/2026 17:20 38 78.24
10/21/2026 17:20 295 78.27
10/21/2026 17:20 125 78.27
10/21/2026 17:20 6 78.20
10/21/2026 17:20 1 78.19
10/21/2026 17:19 100 78.25
10/21/2026 17:19 1 78.27
10/21/2026 17:19 100 78.26
10/21/2026 17:17 100 78.215
10/21/2026 17:17 100 78.215
10/21/2026 17:17 100 78.26
10/21/2026 17:17 100 78.25
10/21/2026 17:17 100 78.24
10/21/2026 17:17 1 78.23
10/21/2026 17:17 100 78.22
10/21/2026 17:17 100 78.22
10/21/2026 17:17 55 78.22
10/21/2026 17:17 100 78.22
10/21/2026 17:17 1 78.15
10/21/2026 17:17 100 78.165
10/21/2026 17:17 100 78.165
10/21/2026 17:17 1 78.20
10/21/2026 17:17 100 78.17
10/21/2026 17:17 3 78.17
10/21/2026 17:16 6 78.19
10/21/2026 17:16 25 78.16
10/21/2026 17:16 33 78.16
10/21/2026 17:16 14 78.15
10/21/2026 17:16 100 78.15
10/21/2026 17:15 70 78.13
10/21/2026 17:15 75 78.13
10/21/2026 17:15 75 78.13
10/21/2026 17:15 75 78.13
10/21/2026 17:15 105 78.12
10/21/2026 17:15 100 78.12
10/21/2026 17:15 5 78.12
10/21/2026 17:15 100 78.12
10/21/2026 17:15 88 78.11
10/21/2026 17:15 99 78.11
10/21/2026 17:15 1 78.11
10/21/2026 17:14 2 78.10
10/21/2026 17:14 100 78.11
10/21/2026 17:14 100 78.11
10/21/2026 17:14 600 78.06
10/21/2026 17:14 19 78.05
10/21/2026 17:14 1 78.05
10/21/2026 17:14 80 78.05
10/21/2026 17:14 20 78.05
10/21/2026 17:14 80 78.05
10/21/2026 17:14 20 78.06
10/21/2026 17:14 21 78.06
10/21/2026 17:14 1 78.04
10/21/2026 17:14 100 78.04
10/21/2026 17:14 100 78.08
10/21/2026 17:14 1 78.09
10/21/2026 17:14 6 78.09
10/21/2026 17:14 100 78.15
10/21/2026 17:14 75 78.16
10/21/2026 17:14 100 78.16
10/21/2026 17:14 100 78.17
10/21/2026 17:14 183 78.17
10/21/2026 17:14 5 78.18
10/21/2026 17:14 30 78.18
10/21/2026 17:14 44 78.19
10/21/2026 17:14 33 78.19
10/21/2026 17:13 1 78.20
10/21/2026 17:13 1 78.20
10/21/2026 17:13 99 78.21
10/21/2026 17:13 1 78.20
10/21/2026 17:13 7 78.21
10/21/2026 17:13 1 78.22
10/21/2026 17:13 1 78.21
10/21/2026 17:12 10 78.22
10/21/2026 17:12 6 78.19
10/21/2026 17:12 1 78.19
10/21/2026 17:12 825 78.20
10/21/2026 17:12 75 78.20
10/21/2026 17:12 100 78.20
10/21/2026 17:12 31 78.20
10/21/2026 17:12 2 78.20
10/21/2026 17:12 4 78.20
10/21/2026 17:12 2 78.20
10/21/2026 17:12 18 78.23
10/21/2026 17:10 100 78.26
10/21/2026 17:10 21 78.25
10/21/2026 17:10 79 78.25
10/21/2026 17:10 2 78.21
10/21/2026 17:10 1 78.21
10/21/2026 17:10 310 78.21
10/21/2026 17:10 90 78.21
10/21/2026 17:10 307 78.21
10/21/2026 17:10 44 78.21
10/21/2026 17:10 5 78.21
10/21/2026 17:10 44 78.21
10/21/2026 17:10 114 78.20
10/21/2026 17:10 336 78.21
10/21/2026 17:10 64 78.21
10/21/2026 17:10 48 78.21
10/21/2026 17:10 352 78.21
10/21/2026 17:10 399 78.21
10/21/2026 17:10 1 78.215
10/21/2026 17:10 100 78.20
10/21/2026 17:10 14 78.20
10/21/2026 17:10 91 78.20
10/21/2026 17:10 6 78.20
10/21/2026 17:10 3 78.20
10/21/2026 17:10 100 78.20
10/21/2026 17:09 20 78.19
10/21/2026 17:09 1 78.13
10/21/2026 17:08 210 78.13
10/21/2026 17:08 12 78.15
10/21/2026 17:08 25 78.17
10/21/2026 17:08 75 78.17
10/21/2026 17:08 3 78.15
10/21/2026 17:08 1 78.13
10/21/2026 17:08 66 78.165
10/21/2026 17:07 14 78.12
10/21/2026 17:07 20 78.16
10/21/2026 17:07 75 78.15
10/21/2026 17:07 89 78.14
10/21/2026 17:07 10 78.16
10/21/2026 17:07 1 78.17
10/21/2026 17:07 2 78.18
10/21/2026 17:07 2 78.20
10/21/2026 17:07 100 78.23
10/21/2026 17:06 100 78.23
10/21/2026 17:06 127 78.20
10/21/2026 17:06 5 78.22
10/21/2026 17:06 100 78.22
10/21/2026 17:06 5 78.21
10/21/2026 17:06 1 78.21
10/21/2026 17:06 100 78.21
10/21/2026 17:06 100 78.21
10/21/2026 17:06 5 78.21
10/21/2026 17:06 10 78.20
10/21/2026 17:06 5 78.20
10/21/2026 17:06 2 78.20
10/21/2026 17:06 100 78.20
10/21/2026 17:06 100 78.17
10/21/2026 17:06 26 78.17
10/21/2026 17:06 61 78.19
10/21/2026 17:06 100 78.19
10/21/2026 17:06 98 78.18
10/21/2026 17:05 14 78.12
10/21/2026 17:05 100 78.13
10/21/2026 17:05 10 78.15
10/21/2026 17:05 1 78.15
10/21/2026 17:05 3 78.15
10/21/2026 17:05 3 78.15
10/21/2026 17:05 7 78.17
10/21/2026 17:05 2 78.19
10/21/2026 17:05 100 78.18
10/21/2026 17:05 100 78.18
10/21/2026 17:05 50 78.17
10/21/2026 17:04 100 78.17
10/21/2026 17:04 100 78.17
10/21/2026 17:04 5 78.15
10/21/2026 17:04 2 78.15
10/21/2026 17:04 55 78.15
10/21/2026 17:04 100 78.15
10/21/2026 17:04 8 78.14
10/21/2026 17:04 3 78.14
10/21/2026 17:04 100 78.13
10/21/2026 17:04 20 78.09
10/21/2026 17:03 5 78.10
10/21/2026 17:03 20 78.10
10/21/2026 17:02 1 78.06
10/21/2026 17:02 2 78.06
10/21/2026 17:02 15 78.05
10/21/2026 17:02 1 78.04
10/21/2026 17:02 67 78.03
10/21/2026 17:02 105 78.03
10/21/2026 17:02 173 78.03
10/21/2026 17:02 150 78.03
10/21/2026 17:02 105 78.03
10/21/2026 17:02 5 78.03
10/21/2026 17:02 100 78.03
10/21/2026 17:02 100 78.00
10/21/2026 17:02 1 78.00
10/21/2026 17:02 1 78.00
10/21/2026 17:02 33 78.02
10/21/2026 17:02 9 78.02
10/21/2026 17:02 1 78.01
10/21/2026 17:02 1 78.01
10/21/2026 17:02 9 78.01
10/21/2026 17:02 1 78.02
10/21/2026 17:02 12 78.02
10/21/2026 17:00 100 78.05
10/21/2026 17:00 2 78.06
10/21/2026 17:00 2 78.085
10/21/2026 17:00 2 78.085
10/21/2026 17:00 2 78.095
10/21/2026 16:59 100 78.11
10/21/2026 16:59 61 78.12
10/21/2026 16:59 100 78.105
10/21/2026 16:59 10 78.07
10/21/2026 16:59 100 78.09
10/21/2026 16:59 95 78.10
10/21/2026 16:59 5 78.10
10/21/2026 16:58 100 78.15
10/21/2026 16:58 1 78.17
10/21/2026 16:58 1 78.17
10/21/2026 16:58 10 78.17
10/21/2026 16:58 12 78.18
10/21/2026 16:58 100 78.19
10/21/2026 16:58 16 78.19
10/21/2026 16:58 2 78.16
10/21/2026 16:58 69 78.18
10/21/2026 16:58 23 78.17
10/21/2026 16:57 62 78.22
10/21/2026 16:57 38 78.22
10/21/2026 16:57 25 78.19
10/21/2026 16:57 75 78.19
10/21/2026 16:56 100 78.23
10/21/2026 16:56 63 78.24
10/21/2026 16:56 36 78.24
10/21/2026 16:56 1 78.25
10/21/2026 16:56 26 78.29
10/21/2026 16:56 4 78.29
10/21/2026 16:56 20 78.33
10/21/2026 16:55 30 78.34
10/21/2026 16:55 300 78.34
10/21/2026 16:55 100 78.31
10/21/2026 16:55 300 78.32
10/21/2026 16:55 300 78.34
10/21/2026 16:54 21 78.32
10/21/2026 16:54 100 78.335
10/21/2026 16:53 100 78.38
10/21/2026 16:53 86 78.39
10/21/2026 16:53 28 78.39
10/21/2026 16:53 5 78.40
10/21/2026 16:53 30 78.40
10/21/2026 16:53 2 78.40
10/21/2026 16:53 100 78.44
10/21/2026 16:53 1 78.46
10/21/2026 16:53 49 78.46
10/21/2026 16:53 9 78.46
10/21/2026 16:53 55 78.46
10/21/2026 16:52 85 78.49
10/21/2026 16:52 15 78.49
10/21/2026 16:52 100 78.50
10/21/2026 16:52 100 78.525
10/21/2026 16:52 100 78.54
10/21/2026 16:52 100 78.525
10/21/2026 16:51 2 78.53
10/21/2026 16:51 75 78.545
10/21/2026 16:51 75 78.525
10/21/2026 16:50 93 78.51
10/21/2026 16:50 100 78.51
10/21/2026 16:50 100 78.52
10/21/2026 16:50 75 78.54
10/21/2026 16:49 15 78.50
10/21/2026 16:49 6 78.51
10/21/2026 16:49 10 78.50
10/21/2026 16:49 7 78.50
10/21/2026 16:48 17 78.46
10/21/2026 16:48 17 78.46
10/21/2026 16:48 40 78.48
10/21/2026 16:48 18 78.45
10/21/2026 16:48 1 78.38
10/21/2026 16:48 13 78.38
10/21/2026 16:48 100 78.38
10/21/2026 16:48 30 78.37
10/21/2026 16:48 100 78.37
10/21/2026 16:48 13 78.37
10/21/2026 16:48 1 78.37
10/21/2026 16:48 13 78.37
10/21/2026 16:48 28 78.37
10/21/2026 16:48 100 78.37
10/21/2026 16:48 1 78.35
10/21/2026 16:48 6 78.35
10/21/2026 16:48 93 78.34
10/21/2026 16:48 7 78.34
10/21/2026 16:48 1 78.33
10/21/2026 16:48 27 78.33
10/21/2026 16:48 41 78.32
10/21/2026 16:48 1 78.32
10/21/2026 16:48 40 78.32
10/21/2026 16:48 5 78.31
10/21/2026 16:48 100 78.30
10/21/2026 16:48 882 78.29
10/21/2026 16:48 140 78.29
10/21/2026 16:48 47 78.29
10/21/2026 16:48 140 78.29
10/21/2026 16:48 140 78.29
10/21/2026 16:48 140 78.29
10/21/2026 16:48 301 78.29
10/21/2026 16:48 93 78.29
10/21/2026 16:48 30 78.29
10/21/2026 16:48 17 78.29
10/21/2026 16:48 83 78.29
10/21/2026 16:48 10 78.29
10/21/2026 16:47 21 78.25
10/21/2026 16:47 28 78.25
10/21/2026 16:47 100 78.265
10/21/2026 16:47 25 78.28
10/21/2026 16:47 75 78.28
10/21/2026 16:46 3 78.28
10/21/2026 16:46 4 78.28
10/21/2026 16:46 100 78.32
10/21/2026 16:46 5 78.31
10/21/2026 16:45 100 78.36
10/21/2026 16:45 2 78.32
10/21/2026 16:45 100 78.32
10/21/2026 16:45 151 78.33
10/21/2026 16:45 125 78.33
10/21/2026 16:45 100 78.345
10/21/2026 16:45 30 78.36
10/21/2026 16:45 100 78.36
10/21/2026 16:45 100 78.35
10/21/2026 16:45 100 78.35
10/21/2026 16:45 68 78.35
10/21/2026 16:45 32 78.35
10/21/2026 16:45 100 78.34
10/21/2026 16:44 2 78.34
10/21/2026 16:44 100 78.32
10/21/2026 16:44 1 78.32
10/21/2026 16:44 6 78.32
10/21/2026 16:44 9 78.31
10/21/2026 16:44 20 78.30
10/21/2026 16:43 100 78.265
10/21/2026 16:43 1 78.25
10/21/2026 16:43 26 78.25
10/21/2026 16:43 4 78.27
10/21/2026 16:43 1 78.27
10/21/2026 16:42 200 78.23
10/21/2026 16:42 3 78.21
10/21/2026 16:42 100 78.21
10/21/2026 16:41 100 78.275
10/21/2026 16:40 5 78.27
10/21/2026 16:40 78 78.25
10/21/2026 16:40 22 78.25
10/21/2026 16:40 2 78.23
10/21/2026 16:40 100 78.23
10/21/2026 16:39 100 78.19
10/21/2026 16:39 175 78.225
10/21/2026 16:39 100 78.225
10/21/2026 16:39 1 78.21
10/21/2026 16:39 100 78.21
10/21/2026 16:39 100 78.24
10/21/2026 16:39 100 78.22
10/21/2026 16:39 100 78.24
10/21/2026 16:38 1 78.29
10/21/2026 16:38 1 78.29
10/21/2026 16:38 4 78.29
10/21/2026 16:38 5 78.31
10/21/2026 16:38 6 78.325
10/21/2026 16:38 20 78.325
10/21/2026 16:37 2 78.34
10/21/2026 16:37 3 78.34
10/21/2026 16:37 2 78.34
10/21/2026 16:37 5 78.34
10/21/2026 16:37 14 78.315
10/21/2026 16:37 100 78.325
10/21/2026 16:37 136 78.31
10/21/2026 16:37 25 78.29
10/21/2026 16:37 75 78.29
10/21/2026 16:36 14 78.26
10/21/2026 16:36 1 78.24
10/21/2026 16:36 1 78.24
10/21/2026 16:36 1 78.26
10/21/2026 16:36 6 78.32
10/21/2026 16:35 26 78.33
10/21/2026 16:35 75 78.29
10/21/2026 16:35 20 78.25
10/21/2026 16:35 2 78.26
10/21/2026 16:34 100 78.28
10/21/2026 16:34 20 78.305
10/21/2026 16:34 109 78.27
10/21/2026 16:34 8 78.29
10/21/2026 16:34 14 78.29
10/21/2026 16:34 14 78.29
10/21/2026 16:34 1 78.29
10/21/2026 16:34 23 78.28
10/21/2026 16:34 9 78.28
10/21/2026 16:34 6 78.28
10/21/2026 16:34 3 78.26
10/21/2026 16:34 40 78.23
10/21/2026 16:33 5 78.21
10/21/2026 16:33 13 78.21
10/21/2026 16:33 100 78.20
10/21/2026 16:33 75 78.19
10/21/2026 16:33 6 78.15
10/21/2026 16:33 100 78.175
10/21/2026 16:33 15 78.17
10/21/2026 16:33 100 78.17
10/21/2026 16:33 2 78.17
10/21/2026 16:33 47 78.18
10/21/2026 16:33 20 78.18
10/21/2026 16:33 64 78.18
10/21/2026 16:33 100 78.23
10/21/2026 16:33 100 78.24
10/21/2026 16:33 1 78.24
10/21/2026 16:33 24 78.30
10/21/2026 16:32 28 78.30
10/21/2026 16:32 40 78.29
10/21/2026 16:32 20 78.23
10/21/2026 16:32 100 78.24
10/21/2026 16:32 13 78.24
10/21/2026 16:32 50 78.23
10/21/2026 16:32 21 78.23
10/21/2026 16:32 79 78.23
10/21/2026 16:32 3 78.23
10/21/2026 16:32 13 78.23
10/21/2026 16:31 100 78.20
10/21/2026 16:31 13 78.22
10/21/2026 16:31 64 78.28
10/21/2026 16:30 43 78.27
10/21/2026 16:30 20 78.215
10/21/2026 16:30 100 78.215
10/21/2026 16:30 60 78.25
10/21/2026 16:30 100 78.24
10/21/2026 16:30 9 78.24
10/21/2026 16:30 1 78.24
10/21/2026 16:30 1 78.24
10/21/2026 16:30 99 78.24
10/21/2026 16:29 75 78.21
10/21/2026 16:29 4 78.17
10/21/2026 16:29 23 78.21
10/21/2026 16:29 100 78.22
10/21/2026 16:29 100 78.22
10/21/2026 16:29 1 78.22
10/21/2026 16:29 6 78.22
10/21/2026 16:29 1 78.25
10/21/2026 16:29 1 78.25
10/21/2026 16:28 5 78.28
10/21/2026 16:28 1 78.28
10/21/2026 16:28 1 78.31
10/21/2026 16:27 5 78.27
10/21/2026 16:27 10 78.27
10/21/2026 16:27 100 78.22
10/21/2026 16:27 300 78.22
10/21/2026 16:27 10 78.22
10/21/2026 16:26 75 78.16
10/21/2026 16:26 100 78.165
10/21/2026 16:26 75 78.16
10/21/2026 16:25 25 78.10
10/21/2026 16:25 100 78.175
10/21/2026 16:25 20 78.175
10/21/2026 16:25 62 78.25
10/21/2026 16:25 64 78.27
10/21/2026 16:24 1 78.30
10/21/2026 16:24 10 78.32
10/21/2026 16:24 100 78.33
10/21/2026 16:24 100 78.33
10/21/2026 16:24 1 78.34
10/21/2026 16:24 1 78.34
10/21/2026 16:24 99 78.36
10/21/2026 16:24 100 78.37
10/21/2026 16:24 1 78.37
10/21/2026 16:24 25 78.38
10/21/2026 16:24 25 78.38
10/21/2026 16:24 25 78.38
10/21/2026 16:24 10 78.38
10/21/2026 16:24 15 78.38
10/21/2026 16:23 25 78.38
10/21/2026 16:23 58 78.38
10/21/2026 16:23 20 78.38
10/21/2026 16:23 25 78.38
10/21/2026 16:23 100 78.40
10/21/2026 16:23 66 78.415
10/21/2026 16:23 1 78.33
10/21/2026 16:22 87 78.35
10/21/2026 16:22 1 78.35
10/21/2026 16:22 100 78.35
10/21/2026 16:22 100 78.36
10/21/2026 16:22 26 78.36
10/21/2026 16:22 99 78.36
10/21/2026 16:22 1 78.36
10/21/2026 16:22 20 78.41
10/21/2026 16:21 100 78.35
10/21/2026 16:21 100 78.35
10/21/2026 16:21 2 78.35
10/21/2026 16:21 4 78.35
10/21/2026 16:21 100 78.35
10/21/2026 16:21 100 78.35
10/21/2026 16:21 20 78.36
10/21/2026 16:21 100 78.37
10/21/2026 16:21 26 78.40
10/21/2026 16:20 100 78.38
10/21/2026 16:19 1 78.35
10/21/2026 16:19 100 78.33
10/21/2026 16:19 20 78.34
10/21/2026 16:19 25 78.37
10/21/2026 16:19 75 78.37
10/21/2026 16:19 64 78.37
10/21/2026 16:19 5 78.39
10/21/2026 16:18 1 78.41
10/21/2026 16:18 13 78.45
10/21/2026 16:18 5 78.49
10/21/2026 16:18 200 78.43
10/21/2026 16:18 200 78.43
10/21/2026 16:18 2 78.44
10/21/2026 16:17 2 78.49
10/21/2026 16:17 2 78.49
10/21/2026 16:17 75 78.445
10/21/2026 16:17 10 78.445
10/21/2026 16:17 20 78.45
10/21/2026 16:17 34 78.47
10/21/2026 16:17 100 78.48
10/21/2026 16:16 5 78.44
10/21/2026 16:16 100 78.45
10/21/2026 16:16 64 78.45
10/21/2026 16:16 7 78.45
10/21/2026 16:16 100 78.45
10/21/2026 16:16 100 78.47
10/21/2026 16:16 100 78.47
10/21/2026 16:16 100 78.47
10/21/2026 16:16 1 78.47
10/21/2026 16:16 80 78.50
10/21/2026 16:16 5 78.47
10/21/2026 16:16 20 78.50
10/21/2026 16:15 2 78.47
10/21/2026 16:15 82 78.47
10/21/2026 16:15 3 78.48
10/21/2026 16:15 102 78.48
10/21/2026 16:15 12 78.50
10/21/2026 16:15 66 78.52
10/21/2026 16:15 34 78.52
10/21/2026 16:15 20 78.50
10/21/2026 16:14 100 78.44
10/21/2026 16:14 2 78.44
10/21/2026 16:14 10 78.40
10/21/2026 16:14 100 78.40
10/21/2026 16:14 82 78.40
10/21/2026 16:14 18 78.40
10/21/2026 16:13 100 78.37
10/21/2026 16:13 20 78.37
10/21/2026 16:13 46 78.37
10/21/2026 16:13 46 78.405
10/21/2026 16:12 100 78.43
10/21/2026 16:12 46 78.43
10/21/2026 16:12 94 78.43
10/21/2026 16:12 6 78.43
10/21/2026 16:12 100 78.40
10/21/2026 16:12 87 78.40
10/21/2026 16:12 13 78.40
10/21/2026 16:12 300 78.40
10/21/2026 16:12 95 78.39
10/21/2026 16:12 5 78.39
10/21/2026 16:12 1 78.37
10/21/2026 16:12 100 78.37
10/21/2026 16:12 30 78.37
10/21/2026 16:12 70 78.37
10/21/2026 16:12 100 78.36
10/21/2026 16:12 100 78.35
10/21/2026 16:12 100 78.35
10/21/2026 16:12 100 78.31
10/21/2026 16:12 100 78.31
10/21/2026 16:12 100 78.31
10/21/2026 16:12 20 78.30
10/21/2026 16:12 82 78.28
10/21/2026 16:12 18 78.28
10/21/2026 16:12 20 78.24
10/21/2026 16:12 11 78.25
10/21/2026 16:12 100 78.22
10/21/2026 16:11 100 78.23
10/21/2026 16:11 126 78.23
10/21/2026 16:11 100 78.23
10/21/2026 16:11 100 78.25
10/21/2026 16:11 20 78.26
10/21/2026 16:11 75 78.26
10/21/2026 16:11 3 78.30
10/21/2026 16:11 100 78.30
10/21/2026 16:10 297 78.27
10/21/2026 16:10 3 78.27
10/21/2026 16:10 3 78.275
10/21/2026 16:10 2 78.275
10/21/2026 16:10 3 78.275
10/21/2026 16:10 100 78.31
10/21/2026 16:10 31 78.31
10/21/2026 16:10 69 78.31
10/21/2026 16:10 100 78.31
10/21/2026 16:10 100 78.30
10/21/2026 16:10 51 78.30
10/21/2026 16:10 3 78.30
10/21/2026 16:10 1 78.30
10/21/2026 16:10 48 78.30
10/21/2026 16:10 1 78.30
10/21/2026 16:10 20 78.26
10/21/2026 16:10 3 78.28
10/21/2026 16:10 3 78.28
10/21/2026 16:10 44 78.29
10/21/2026 16:10 35 78.29
10/21/2026 16:10 100 78.29
10/21/2026 16:10 100 78.29
10/21/2026 16:10 5 78.29
10/21/2026 16:10 100 78.29
10/21/2026 16:10 50 78.25
10/21/2026 16:10 80 78.28
10/21/2026 16:10 125 78.28
10/21/2026 16:10 100 78.24
10/21/2026 16:10 56 78.24
10/21/2026 16:09 20 78.20
10/21/2026 16:09 39 78.20
10/21/2026 16:09 39 78.22
10/21/2026 16:09 6 78.24
10/21/2026 16:09 100 78.22
10/21/2026 16:09 1 78.20
10/21/2026 16:08 100 78.14
10/21/2026 16:08 22 78.13
10/21/2026 16:08 78 78.13
10/21/2026 16:08 1 78.13
10/21/2026 16:08 2 78.13
10/21/2026 16:08 50 78.14
10/21/2026 16:08 25 78.14
10/21/2026 16:08 75 78.14
10/21/2026 16:07 22 78.205
10/21/2026 16:06 30 78.25
10/21/2026 16:06 61 78.22
10/21/2026 16:06 100 78.22
10/21/2026 16:06 100 78.22
10/21/2026 16:06 100 78.22
10/21/2026 16:06 28 78.17
10/21/2026 16:06 1 78.21
10/21/2026 16:06 62 78.21
10/21/2026 16:05 96 78.25
10/21/2026 16:05 100 78.28
10/21/2026 16:05 20 78.29
10/21/2026 16:05 68 78.29
10/21/2026 16:05 68 78.29
10/21/2026 16:05 13 78.31
10/21/2026 16:05 100 78.33
10/21/2026 16:05 100 78.33
10/21/2026 16:05 4 78.33
10/21/2026 16:05 23 78.33
10/21/2026 16:05 63 78.33
10/21/2026 16:05 100 78.32
10/21/2026 16:05 127 78.32
10/21/2026 16:05 10 78.33
10/21/2026 16:05 439 78.32
10/21/2026 16:05 61 78.32
10/21/2026 16:05 100 78.32
10/21/2026 16:05 100 78.32
10/21/2026 16:05 100 78.32
10/21/2026 16:05 300 78.31
10/21/2026 16:05 1 78.30
10/21/2026 16:05 1 78.30
10/21/2026 16:04 8 78.33
10/21/2026 16:04 92 78.33
10/21/2026 16:04 75 78.34
10/21/2026 16:04 100 78.34
10/21/2026 16:04 100 78.34
10/21/2026 16:04 25 78.35
10/21/2026 16:04 75 78.35
10/21/2026 16:03 159 78.39
10/21/2026 16:03 1 78.40
10/21/2026 16:03 100 78.40
10/21/2026 16:02 20 78.49
10/21/2026 16:02 1 78.46
10/21/2026 16:02 100 78.45
10/21/2026 16:02 100 78.45
10/21/2026 16:02 10 78.45
10/21/2026 16:02 75 78.43
10/21/2026 16:02 500 78.39
10/21/2026 16:02 100 78.39
10/21/2026 16:02 100 78.39
10/21/2026 16:02 10 78.39
10/21/2026 16:02 100 78.39
10/21/2026 16:02 100 78.39
10/21/2026 16:02 100 78.39
10/21/2026 16:02 75 78.34
10/21/2026 16:02 11 78.34
10/21/2026 16:02 89 78.34
10/21/2026 16:02 82 78.34
10/21/2026 16:02 18 78.34
10/21/2026 16:01 1 78.36
10/21/2026 16:01 20 78.36
10/21/2026 16:01 2 78.41
10/21/2026 16:00 18 78.41
10/21/2026 16:00 84 78.45
10/21/2026 16:00 16 78.45
10/21/2026 16:00 283 78.46
10/21/2026 16:00 17 78.46
10/21/2026 16:00 15 78.47
10/21/2026 16:00 75 78.47
10/21/2026 16:00 75 78.55
10/21/2026 16:00 64 78.51
10/21/2026 16:00 32 78.52
10/21/2026 16:00 15 78.53
10/21/2026 16:00 53 78.54
10/21/2026 16:00 75 78.54
10/21/2026 16:00 100 78.58
10/21/2026 16:00 16 78.59
10/21/2026 16:00 20 78.59
10/21/2026 15:58 125 78.52
10/21/2026 15:58 200 78.52
10/21/2026 15:58 75 78.52
10/21/2026 15:58 200 78.52
10/21/2026 15:58 50 78.52
10/21/2026 15:58 150 78.52
10/21/2026 15:58 200 78.52
10/21/2026 15:58 15 78.52
10/21/2026 15:58 10 78.52
10/21/2026 15:58 100 78.45
10/21/2026 15:58 47 78.52
10/21/2026 15:58 1 78.54
10/21/2026 15:58 2 78.55
10/21/2026 15:58 180 78.64
10/21/2026 15:57 100 78.60
10/21/2026 15:57 100 78.66
10/21/2026 15:56 3 78.68
10/21/2026 15:56 100 78.69
10/21/2026 15:56 100 78.69
10/21/2026 15:56 1 78.71
10/21/2026 15:56 67 78.71
10/21/2026 15:56 33 78.71
10/21/2026 15:56 100 78.72
10/21/2026 15:56 80 78.72
10/21/2026 15:56 20 78.72
10/21/2026 15:56 100 78.73
10/21/2026 15:56 100 78.73
10/21/2026 15:55 20 78.80
10/21/2026 15:54 100 78.72
10/21/2026 15:54 20 78.72
10/21/2026 15:54 4 78.73
10/21/2026 15:54 25 78.74
10/21/2026 15:54 75 78.74
10/21/2026 15:54 60 78.74
10/21/2026 15:54 100 78.75
10/21/2026 15:54 187 78.75
10/21/2026 15:54 121 78.75
10/21/2026 15:54 75 78.75
10/21/2026 15:54 164 78.75
10/21/2026 15:54 100 78.75
10/21/2026 15:54 21 78.75
10/21/2026 15:54 79 78.75
10/21/2026 15:53 100 78.72
10/21/2026 15:52 1 78.71
10/21/2026 15:52 10 78.63
10/21/2026 15:52 100 78.63
10/21/2026 15:51 1 78.60
10/21/2026 15:51 75 78.56
10/21/2026 15:51 100 78.55
10/21/2026 15:51 100 78.56
10/21/2026 15:51 100 78.55
10/21/2026 15:51 100 78.55
10/21/2026 15:50 49 78.45
10/21/2026 15:50 51 78.45
10/21/2026 15:50 49 78.44
10/21/2026 15:50 51 78.44
10/21/2026 15:50 25 78.44
10/21/2026 15:50 75 78.44
10/21/2026 15:50 90 78.30
10/21/2026 15:50 100 78.33
10/21/2026 15:49 100 78.32
10/21/2026 15:49 4 78.29
10/21/2026 15:49 7 78.29
10/21/2026 15:49 39 78.30
10/21/2026 15:49 200 78.41
10/21/2026 15:49 100 78.41
10/21/2026 15:48 2 78.32
10/21/2026 15:48 7 78.37
10/21/2026 15:48 3 78.26
10/21/2026 15:48 1 78.26
10/21/2026 15:48 11 78.33
10/21/2026 15:48 20 78.33
10/21/2026 15:47 20 78.41
10/21/2026 15:47 2 78.40
10/21/2026 15:46 7 78.36
10/21/2026 15:46 8 78.36
10/21/2026 15:46 99 78.46
10/21/2026 15:46 1 78.46
10/21/2026 15:46 1 78.45
10/21/2026 15:45 1 78.37
10/21/2026 15:45 100 78.37
10/21/2026 15:45 100 78.34
10/21/2026 15:45 20 78.31
10/21/2026 15:45 41 78.31
10/21/2026 15:45 39 78.31
10/21/2026 15:45 20 78.29
10/21/2026 15:45 41 78.28
10/21/2026 15:44 28 78.19
10/21/2026 15:44 100 78.22
10/21/2026 15:44 100 78.21
10/21/2026 15:44 100 78.21
10/21/2026 15:44 100 78.10
10/21/2026 15:44 100 78.10
10/21/2026 15:43 37 78.11
10/21/2026 15:43 60 78.11
10/21/2026 15:43 100 78.12
10/21/2026 15:43 20 78.14
10/21/2026 15:42 100 78.21
10/21/2026 15:42 5 78.30
10/21/2026 15:41 2 78.22
10/21/2026 15:41 9 78.22
10/21/2026 15:41 100 78.22
10/21/2026 15:41 100 78.13
10/21/2026 15:41 1 78.115
10/21/2026 15:40 100 78.07
10/21/2026 15:40 6 78.071
10/21/2026 15:40 6 78.071
10/21/2026 15:40 6 78.071
10/21/2026 15:40 6 78.071
10/21/2026 15:40 6 78.071
10/21/2026 15:40 6 78.071
10/21/2026 15:40 22 78.12
10/21/2026 15:40 78 78.12
10/21/2026 15:40 100 78.13
10/21/2026 15:40 100 78.25
10/21/2026 15:40 10 78.25
10/21/2026 15:39 10 78.24
10/21/2026 15:39 9 78.23
10/21/2026 15:39 10 78.23
10/21/2026 15:39 75 78.13
10/21/2026 15:39 14 78.12
10/21/2026 15:39 74 78.12
10/21/2026 15:39 26 78.12
10/21/2026 15:38 100 78.21
10/21/2026 15:38 100 78.13
10/21/2026 15:38 1 78.16
10/21/2026 15:36 100 78.33
10/21/2026 15:36 100 78.31
10/21/2026 15:36 35 78.31
10/21/2026 15:36 2 78.31
10/21/2026 15:36 63 78.31
10/21/2026 15:36 100 78.31
10/21/2026 15:36 100 78.25
10/21/2026 15:36 13 78.30
10/21/2026 15:36 100 78.29
10/21/2026 15:36 87 78.30
10/21/2026 15:36 100 78.28
10/21/2026 15:36 7 78.29
10/21/2026 15:36 83 78.27
10/21/2026 15:36 15 78.27
10/21/2026 15:36 83 78.27
10/21/2026 15:36 2 78.27
10/21/2026 15:36 100 78.24
10/21/2026 15:36 56 78.24
10/21/2026 15:36 44 78.24
10/21/2026 15:36 100 78.23
10/21/2026 15:36 100 78.23
10/21/2026 15:36 100 78.23
10/21/2026 15:36 31 78.22
10/21/2026 15:36 100 78.21
10/21/2026 15:36 7 78.21
10/21/2026 15:36 100 78.21
10/21/2026 15:36 100 78.21
10/21/2026 15:35 1 78.20
10/21/2026 15:35 100 78.04
10/21/2026 15:35 92 78.11
10/21/2026 15:35 8 78.11
10/21/2026 15:35 100 78.11
10/21/2026 15:35 100 78.11
10/21/2026 15:35 100 78.11
10/21/2026 15:35 8 78.11
10/21/2026 15:35 100 78.10
10/21/2026 15:35 1 78.02
10/21/2026 15:35 32 78.02
10/21/2026 15:35 10 78.02
10/21/2026 15:35 100 78.03
10/21/2026 15:35 25 78.075
10/21/2026 15:35 75 78.075
10/21/2026 15:35 100 78.04
10/21/2026 15:35 5 78.05
10/21/2026 15:35 100 78.05
10/21/2026 15:35 4 78.05
10/21/2026 15:35 24 78.07
10/21/2026 15:35 6 78.08
10/21/2026 15:35 19 78.08
10/21/2026 15:35 100 78.08
10/21/2026 15:34 20 78.08
10/21/2026 15:34 1 78.10
10/21/2026 15:34 37 78.11
10/21/2026 15:34 4 78.11
10/21/2026 15:34 60 78.15
10/21/2026 15:34 100 78.09
10/21/2026 15:34 100 78.09
10/21/2026 15:32 1 78.33
10/21/2026 15:32 18 78.33
10/21/2026 15:32 47 78.28
10/21/2026 15:32 53 78.28
10/21/2026 15:32 100 78.28
10/21/2026 15:32 100 78.28
10/21/2026 15:32 100 78.28
10/21/2026 15:32 100 78.27
10/21/2026 15:32 100 78.23
10/21/2026 15:31 55 78.10
10/21/2026 15:31 19 78.16
10/21/2026 15:31 70 78.16
10/21/2026 15:31 11 78.16
10/21/2026 15:31 100 78.28
10/21/2026 15:31 100 78.28
10/21/2026 15:31 100 78.33
10/21/2026 15:31 5 78.35
10/21/2026 15:31 8 78.30
10/21/2026 15:31 18 78.35
10/21/2026 15:30 20 78.385
10/21/2026 15:30 37 78.23
10/21/2026 15:30 53 78.23
10/21/2026 15:30 47 78.23
10/21/2026 15:30 40 78.26
10/21/2026 15:30 60 78.26
10/21/2026 15:30 100 78.28
10/21/2026 15:30 51 78.31
10/21/2026 15:30 49 78.31
10/21/2026 15:30 100 78.33
10/21/2026 15:30 100 78.34
10/21/2026 15:30 100 78.34
10/21/2026 15:30 1 78.37
10/21/2026 15:30 2 78.37
10/21/2026 15:30 100 78.38
10/21/2026 15:30 1 78.41
10/21/2026 15:30 20 78.45
10/21/2026 15:30 4 78.44
10/21/2026 15:30 100 78.45
10/21/2026 15:30 27 78.48
10/21/2026 15:30 27 78.48
10/21/2026 15:30 9 78.48
10/21/2026 15:30 1 78.50
10/21/2026 15:30 41 78.50
10/21/2026 15:30 59 78.50
10/21/2026 15:30 400 78.51
10/21/2026 15:30 10 78.54
10/21/2026 15:30 5 78.60
10/21/2026 15:30 2 78.60
10/21/2026 15:30 26 78.60
10/21/2026 15:30 2 78.63
10/21/2026 15:30 110 78.65
10/21/2026 15:30 1 78.65
10/21/2026 15:30 25 78.65
10/21/2026 15:30 20 78.65
10/21/2026 15:30 16 78.66
10/21/2026 15:30 23 78.67
10/21/2026 15:30 2 78.67
10/21/2026 15:30 2 78.67
10/21/2026 15:30 29 78.70
10/21/2026 15:30 42 78.70
10/21/2026 15:30 71 78.71
10/21/2026 15:30 71 78.71
10/21/2026 15:30 1 78.89
10/21/2026 15:30 1 78.89
10/21/2026 15:30 16 78.78
10/21/2026 15:30 1 78.78
10/21/2026 15:30 66 78.80
10/21/2026 15:30 34 78.80
10/21/2026 15:30 78 78.80
10/21/2026 15:30 22 78.80
10/21/2026 15:30 83 78.82
10/21/2026 15:30 105 78.82
10/21/2026 15:30 112 78.82
10/21/2026 15:30 21094 78.84
10/21/2026 15:30 21094 78.84