Lennar Rg-A
LEN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 17:33:05
Geld
26.05.2026 - 17:33:46
Geld
Volumen 		Brief
26.05.2026 - 17:33:46
Brief
Volumen
88.84
-0.02 ( -0.02% )
88.76
100
88.88
100
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 11:33 1 88.84
05/26/2026 11:33 56 88.88
05/26/2026 11:32 1 88.8773
05/26/2026 11:32 1 88.8851
05/26/2026 11:32 0 88.8841
05/26/2026 11:32 1 88.88
05/26/2026 11:32 1 88.88
05/26/2026 11:32 13 88.8878
05/26/2026 11:32 0 88.9087
05/26/2026 11:32 2 88.8748
05/26/2026 11:32 100 88.84
05/26/2026 11:32 0 88.9087
05/26/2026 11:32 0 88.8841
05/26/2026 11:32 374 88.88
05/26/2026 11:32 37 88.88
05/26/2026 11:32 0 88.9087
05/26/2026 11:32 1 88.845
05/26/2026 11:32 1 88.845
05/26/2026 11:32 1 88.845
05/26/2026 11:32 1 88.845
05/26/2026 11:32 1 88.872
05/26/2026 11:32 2 88.875
05/26/2026 11:32 1 88.84
05/26/2026 11:32 1 88.85
05/26/2026 11:32 61 88.84
05/26/2026 11:32 16 88.84
05/26/2026 11:32 6 88.85
05/26/2026 11:32 16 88.85
05/26/2026 11:32 9 88.873
05/26/2026 11:32 17 88.8851
05/26/2026 11:32 8 88.87
05/26/2026 11:32 47 88.85
05/26/2026 11:32 23 88.8731
05/26/2026 11:32 100 88.86
05/26/2026 11:32 100 88.86
05/26/2026 11:32 7 88.86
05/26/2026 11:32 1 88.86
05/26/2026 11:32 4 88.85
05/26/2026 11:32 40 88.86
05/26/2026 11:32 1 88.86
05/26/2026 11:32 1 88.86
05/26/2026 11:32 19 88.85
05/26/2026 11:32 1 88.85
05/26/2026 11:32 100 88.86
05/26/2026 11:32 100 88.86
05/26/2026 11:32 12 88.86
05/26/2026 11:32 31 88.86
05/26/2026 11:32 50 88.86
05/26/2026 11:32 50 88.86
05/26/2026 11:32 3 88.86
05/26/2026 11:32 40 88.86
05/26/2026 11:32 1 88.86
05/26/2026 11:32 1 88.86
05/26/2026 11:32 100 88.86
05/26/2026 11:32 13 88.86
05/26/2026 11:32 100 88.925
05/26/2026 11:32 100 88.925
05/26/2026 11:32 1 88.925
05/26/2026 11:32 100 88.9025
05/26/2026 11:32 100 88.925
05/26/2026 11:32 100 88.925
05/26/2026 11:32 199 88.92
05/26/2026 11:32 200 88.90
05/26/2026 11:32 0 88.925
05/26/2026 11:32 24 88.88
05/26/2026 11:32 29 88.88
05/26/2026 11:32 26 88.88
05/26/2026 11:32 1 88.935
05/26/2026 11:32 1 88.92
05/26/2026 11:31 87 88.88
05/26/2026 11:31 26 88.89
05/26/2026 11:31 1 88.8844
05/26/2026 11:31 0 88.93
05/26/2026 11:31 2 88.93
05/26/2026 11:31 1 88.93
05/26/2026 11:31 100 88.92
05/26/2026 11:31 100 88.92
05/26/2026 11:31 0 88.93
05/26/2026 11:31 10 88.93
05/26/2026 11:31 36 88.93
05/26/2026 11:31 100 88.85
05/26/2026 11:31 50 88.86
05/26/2026 11:31 100 88.87
05/26/2026 11:31 50 88.87
05/26/2026 11:31 50 88.86
05/26/2026 11:31 50 88.86
05/26/2026 11:31 48 88.86
05/26/2026 11:31 50 88.86
05/26/2026 11:31 13 88.8843
05/26/2026 11:31 1 88.8677
05/26/2026 11:31 31 88.93
05/26/2026 11:31 2 89.01
05/26/2026 11:31 1 88.93
05/26/2026 11:31 50 88.93
05/26/2026 11:31 1 88.93
05/26/2026 11:31 18 88.8666
05/26/2026 11:31 1 88.9025
05/26/2026 11:31 2 88.93
05/26/2026 11:31 1 88.93
05/26/2026 11:31 1 88.93
05/26/2026 11:31 30 88.93
05/26/2026 11:31 2 88.93
05/26/2026 11:31 99 88.93
05/26/2026 11:31 4 88.898
05/26/2026 11:31 1 88.93
05/26/2026 11:31 1 88.92
05/26/2026 11:31 0 88.93
05/26/2026 11:30 100 88.85
05/26/2026 11:30 7 88.903
05/26/2026 11:30 2 88.9172
05/26/2026 11:30 50 88.93
05/26/2026 11:30 30 88.8835
05/26/2026 11:30 1 88.93
05/26/2026 11:30 1 88.8656
05/26/2026 11:30 11 88.8656
05/26/2026 11:30 31 88.98
05/26/2026 11:30 19 88.96
05/26/2026 11:30 50 88.93
05/26/2026 11:30 95 88.93
05/26/2026 11:30 1 88.93
05/26/2026 11:30 24 88.9047
05/26/2026 11:30 14 88.93
05/26/2026 11:30 1 88.93
05/26/2026 11:30 2880 88.85
05/26/2026 11:30 11 88.9134
05/26/2026 11:30 10 88.8899
05/26/2026 11:30 92 88.85
05/26/2026 11:30 8 88.88
05/26/2026 11:30 1 88.8943
05/26/2026 11:30 1 88.9208
05/26/2026 11:30 1 88.935
05/26/2026 11:30 33 88.935
05/26/2026 11:30 1 88.935
05/26/2026 11:30 1 88.935
05/26/2026 11:30 5 88.9132
05/26/2026 11:30 14 88.919
05/26/2026 11:30 1 88.92
05/26/2026 11:30 46 88.9132
05/26/2026 11:29 56 88.915
05/26/2026 11:29 6 88.913
05/26/2026 11:29 2 88.915
05/26/2026 11:29 2 88.91
05/26/2026 11:29 50 88.915
05/26/2026 11:29 50 88.915
05/26/2026 11:29 1 88.96
05/26/2026 11:29 5 88.96
05/26/2026 11:29 1 88.96
05/26/2026 11:29 40 88.99
05/26/2026 11:29 19 88.915
05/26/2026 11:29 36 88.905
05/26/2026 11:29 14 88.905
05/26/2026 11:29 1 88.90
05/26/2026 11:29 1 88.905
05/26/2026 11:29 1 88.905
05/26/2026 11:29 1 88.97
05/26/2026 11:29 0 88.905
05/26/2026 11:29 19 88.82
05/26/2026 11:29 1 88.9214
05/26/2026 11:29 97 88.905
05/26/2026 11:29 1 88.905
05/26/2026 11:29 1 88.905
05/26/2026 11:29 100 88.81
05/26/2026 11:29 1 88.90
05/26/2026 11:29 1 88.911
05/26/2026 11:29 2 88.90
05/26/2026 11:29 1 88.9067
05/26/2026 11:29 2 88.90
05/26/2026 11:29 1 88.96
05/26/2026 11:29 10 88.9067
05/26/2026 11:29 12 88.9068
05/26/2026 11:29 2 88.90
05/26/2026 11:29 15 88.8924
05/26/2026 11:29 1 88.90
05/26/2026 11:29 1 88.8924
05/26/2026 11:29 1 88.95
05/26/2026 11:28 85 88.9087
05/26/2026 11:28 56 88.90
05/26/2026 11:28 56 88.90
05/26/2026 11:28 100 88.90
05/26/2026 11:28 9 88.96
05/26/2026 11:28 5 88.90
05/26/2026 11:28 100 88.81
05/26/2026 11:28 1 88.911
05/26/2026 11:28 32 88.9066
05/26/2026 11:28 1 88.9059
05/26/2026 11:28 0 88.90
05/26/2026 11:28 1 88.9096
05/26/2026 11:28 1 88.9139
05/26/2026 11:28 1 88.90
05/26/2026 11:28 50 88.90
05/26/2026 11:28 1 88.9189
05/26/2026 11:28 236 88.90
05/26/2026 11:28 410 88.90
05/26/2026 11:28 0 88.90
05/26/2026 11:28 1 88.90
05/26/2026 11:28 56 88.90
05/26/2026 11:28 5 88.99