Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:35:36
|
Geld
24.02.2026 -
17:36:32
|
Geld Volumen |
Brief
24.02.2026 -
17:36:32
|
Brief Volumen |
|---|---|---|---|---|
|
116.44
+0.24
(
+0.21% )
|
116.37
|
100 |
116.57
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:35 | 1 | 116.49 |
| 02/24/2026 11:35 | 27 | 116.48 |
| 02/24/2026 11:35 | 18 | 116.44 |
| 02/24/2026 11:35 | 38 | 116.42 |
| 02/24/2026 11:35 | 7 | 116.44 |
| 02/24/2026 11:35 | 324 | 116.465 |
| 02/24/2026 11:35 | 2 | 116.44 |
| 02/24/2026 11:35 | 50 | 116.45 |
| 02/24/2026 11:35 | 1 | 116.45 |
| 02/24/2026 11:35 | 1 | 116.48 |
| 02/24/2026 11:35 | 17 | 116.48 |
| 02/24/2026 11:35 | 10 | 116.43 |
| 02/24/2026 11:35 | 1 | 116.48 |
| 02/24/2026 11:35 | 10 | 116.43 |
| 02/24/2026 11:35 | 17 | 116.48 |
| 02/24/2026 11:35 | 11 | 116.44 |
| 02/24/2026 11:35 | 1 | 116.48 |
| 02/24/2026 11:35 | 8 | 116.45 |
| 02/24/2026 11:35 | 9 | 116.43 |
| 02/24/2026 11:35 | 4 | 116.45 |
| 02/24/2026 11:35 | 1 | 116.48 |
| 02/24/2026 11:35 | 1 | 116.45 |
| 02/24/2026 11:35 | 54 | 116.48 |
| 02/24/2026 11:35 | 4 | 116.44 |
| 02/24/2026 11:35 | 4 | 116.43 |
| 02/24/2026 11:35 | 8 | 116.45 |
| 02/24/2026 11:35 | 1 | 116.44 |
| 02/24/2026 11:35 | 6 | 116.43 |
| 02/24/2026 11:35 | 22 | 116.45 |
| 02/24/2026 11:35 | 100 | 116.43 |
| 02/24/2026 11:35 | 100 | 116.43 |
| 02/24/2026 11:35 | 100 | 116.43 |
| 02/24/2026 11:35 | 25 | 116.45 |
| 02/24/2026 11:35 | 10 | 116.43 |
| 02/24/2026 11:35 | 23 | 116.45 |
| 02/24/2026 11:35 | 2 | 116.45 |
| 02/24/2026 11:35 | 24 | 116.45 |
| 02/24/2026 11:35 | 14 | 116.45 |
| 02/24/2026 11:35 | 4 | 116.45 |
| 02/24/2026 11:35 | 18 | 116.45 |
| 02/24/2026 11:35 | 36 | 116.42 |
| 02/24/2026 11:35 | 18 | 116.45 |
| 02/24/2026 11:35 | 24 | 116.42 |
| 02/24/2026 11:35 | 24 | 116.45 |
| 02/24/2026 11:35 | 4 | 116.44 |
| 02/24/2026 11:35 | 16 | 116.45 |
| 02/24/2026 11:35 | 8 | 116.45 |
| 02/24/2026 11:35 | 14 | 116.45 |
| 02/24/2026 11:35 | 22 | 116.45 |
| 02/24/2026 11:35 | 18 | 116.45 |
| 02/24/2026 11:35 | 8 | 116.45 |
| 02/24/2026 11:35 | 14 | 116.46 |
| 02/24/2026 11:35 | 10 | 116.48 |
| 02/24/2026 11:35 | 27 | 116.45 |
| 02/24/2026 11:35 | 24 | 116.45 |
| 02/24/2026 11:35 | 8 | 116.46 |
| 02/24/2026 11:35 | 1 | 116.46 |
| 02/24/2026 11:35 | 6 | 116.46 |
| 02/24/2026 11:35 | 18 | 116.46 |
| 02/24/2026 11:35 | 44 | 116.46 |
| 02/24/2026 11:35 | 22 | 116.42 |
| 02/24/2026 11:35 | 1 | 116.46 |
| 02/24/2026 11:35 | 22 | 116.42 |
| 02/24/2026 11:35 | 27 | 116.42 |
| 02/24/2026 11:35 | 24 | 116.42 |
| 02/24/2026 11:35 | 82 | 116.46 |
| 02/24/2026 11:35 | 18 | 116.42 |
| 02/24/2026 11:35 | 18 | 116.42 |
| 02/24/2026 11:35 | 42 | 116.45 |
| 02/24/2026 11:35 | 18 | 116.42 |
| 02/24/2026 11:35 | 44 | 116.44 |
| 02/24/2026 11:35 | 2 | 116.45 |
| 02/24/2026 11:35 | 44 | 116.44 |
| 02/24/2026 11:35 | 1 | 116.45 |
| 02/24/2026 11:35 | 4 | 116.44 |
| 02/24/2026 11:35 | 2 | 116.44 |
| 02/24/2026 11:35 | 44 | 116.42 |
| 02/24/2026 11:35 | 6 | 116.44 |
| 02/24/2026 11:35 | 46 | 116.44 |
| 02/24/2026 11:35 | 2 | 116.46 |
| 02/24/2026 11:35 | 96 | 116.45 |
| 02/24/2026 11:35 | 46 | 116.43 |
| 02/24/2026 11:35 | 46 | 116.43 |
| 02/24/2026 11:35 | 100 | 116.43 |
| 02/24/2026 11:35 | 40 | 116.43 |
| 02/24/2026 11:35 | 4 | 116.44 |
| 02/24/2026 11:35 | 30 | 116.41 |
| 02/24/2026 11:35 | 1 | 116.41 |
| 02/24/2026 11:35 | 4 | 116.37 |
| 02/24/2026 11:35 | 3 | 116.37 |
| 02/24/2026 11:35 | 4 | 116.37 |
| 02/24/2026 11:35 | 1 | 116.37 |
| 02/24/2026 11:35 | 19 | 116.2829 |
| 02/24/2026 11:35 | 43 | 116.36 |
| 02/24/2026 11:35 | 1 | 116.31 |
| 02/24/2026 11:35 | 100 | 116.36 |
| 02/24/2026 11:35 | 1 | 116.36 |
| 02/24/2026 11:35 | 100 | 116.35 |
| 02/24/2026 11:35 | 25 | 116.36 |
| 02/24/2026 11:35 | 100 | 116.35 |
| 02/24/2026 11:35 | 100 | 116.36 |
| 02/24/2026 11:35 | 25 | 116.36 |
| 02/24/2026 11:35 | 25 | 116.36 |
| 02/24/2026 11:35 | 25 | 116.36 |
| 02/24/2026 11:35 | 48 | 116.36 |
| 02/24/2026 11:35 | 7 | 116.36 |
| 02/24/2026 11:35 | 50 | 116.36 |
| 02/24/2026 11:35 | 1 | 116.38 |
| 02/24/2026 11:35 | 20 | 116.36 |
| 02/24/2026 11:35 | 49 | 116.35 |
| 02/24/2026 11:35 | 1 | 116.35 |
| 02/24/2026 11:35 | 1 | 116.35 |
| 02/24/2026 11:35 | 2 | 116.36 |
| 02/24/2026 11:35 | 21 | 116.35 |
| 02/24/2026 11:35 | 189 | 116.35 |
| 02/24/2026 11:35 | 118 | 116.35 |
| 02/24/2026 11:35 | 1 | 116.35 |
| 02/24/2026 11:35 | 4 | 116.36 |
| 02/24/2026 11:35 | 71 | 116.35 |
| 02/24/2026 11:35 | 8 | 116.35 |
| 02/24/2026 11:35 | 48 | 116.35 |
| 02/24/2026 11:35 | 96 | 116.35 |
| 02/24/2026 11:35 | 4 | 116.35 |
| 02/24/2026 11:35 | 100 | 116.35 |
| 02/24/2026 11:35 | 100 | 116.35 |
| 02/24/2026 11:35 | 43 | 116.35 |
| 02/24/2026 11:35 | 4 | 116.35 |
| 02/24/2026 11:35 | 100 | 116.35 |
| 02/24/2026 11:35 | 100 | 116.35 |
| 02/24/2026 11:35 | 16 | 116.34 |
| 02/24/2026 11:35 | 4 | 116.285 |
| 02/24/2026 11:35 | 22 | 116.285 |
| 02/24/2026 11:35 | 6 | 116.285 |
| 02/24/2026 11:35 | 6 | 116.285 |
| 02/24/2026 11:35 | 1 | 116.285 |
| 02/24/2026 11:35 | 1 | 116.285 |
| 02/24/2026 11:35 | 3 | 116.285 |
| 02/24/2026 11:35 | 1 | 116.35 |
| 02/24/2026 11:35 | 20 | 116.285 |
| 02/24/2026 11:35 | 1 | 116.22 |
| 02/24/2026 11:35 | 18 | 116.3033 |
| 02/24/2026 11:35 | 1 | 116.3033 |
| 02/24/2026 11:35 | 23 | 116.285 |
| 02/24/2026 11:35 | 10 | 116.285 |
| 02/24/2026 11:35 | 30 | 116.29 |
| 02/24/2026 11:35 | 30 | 116.29 |
| 02/24/2026 11:35 | 9 | 116.32 |
| 02/24/2026 11:35 | 9 | 116.32 |
| 02/24/2026 11:35 | 9 | 116.30 |
| 02/24/2026 11:35 | 9 | 116.32 |
| 02/24/2026 11:35 | 11 | 116.295 |
| 02/24/2026 11:35 | 204 | 116.30 |
| 02/24/2026 11:35 | 16 | 116.30 |
| 02/24/2026 11:35 | 14 | 116.27 |
| 02/24/2026 11:35 | 12 | 116.29 |
| 02/24/2026 11:35 | 100 | 116.27 |
| 02/24/2026 11:35 | 12 | 116.27 |
| 02/24/2026 11:35 | 100 | 116.28 |
| 02/24/2026 11:35 | 100 | 116.28 |
| 02/24/2026 11:35 | 100 | 116.34 |
| 02/24/2026 11:35 | 18 | 116.34 |
| 02/24/2026 11:35 | 21 | 116.34 |
| 02/24/2026 11:35 | 45 | 116.33 |
| 02/24/2026 11:35 | 3 | 116.33 |
| 02/24/2026 11:35 | 47 | 116.33 |
| 02/24/2026 11:35 | 3 | 116.33 |
| 02/24/2026 11:35 | 106 | 116.33 |
| 02/24/2026 11:35 | 82 | 116.33 |
| 02/24/2026 11:35 | 3 | 116.33 |
| 02/24/2026 11:35 | 95 | 116.33 |
| 02/24/2026 11:35 | 100 | 116.33 |
| 02/24/2026 11:35 | 2 | 116.33 |
| 02/24/2026 11:35 | 4 | 116.33 |
| 02/24/2026 11:35 | 3 | 116.32 |
| 02/24/2026 11:35 | 37 | 116.33 |
| 02/24/2026 11:35 | 8 | 116.33 |
| 02/24/2026 11:35 | 100 | 116.33 |
| 02/24/2026 11:35 | 20 | 116.33 |
| 02/24/2026 11:35 | 19 | 116.33 |
| 02/24/2026 11:35 | 1 | 116.33 |
| 02/24/2026 11:35 | 20 | 116.33 |
| 02/24/2026 11:35 | 100 | 116.33 |
| 02/24/2026 11:35 | 100 | 116.33 |
| 02/24/2026 11:35 | 12 | 116.33 |
| 02/24/2026 11:35 | 81 | 116.33 |
| 02/24/2026 11:35 | 100 | 116.33 |
| 02/24/2026 11:35 | 1 | 116.2438 |
| 02/24/2026 11:35 | 4 | 116.2399 |
| 02/24/2026 11:35 | 2 | 116.2399 |
| 02/24/2026 11:35 | 0 | 116.3059 |
| 02/24/2026 11:34 | 2 | 116.245 |
| 02/24/2026 11:34 | 10 | 116.245 |
| 02/24/2026 11:34 | 3 | 116.245 |
| 02/24/2026 11:34 | 3 | 116.245 |
| 02/24/2026 11:34 | 1 | 116.245 |
| 02/24/2026 11:34 | 26 | 116.245 |
| 02/24/2026 11:34 | 1 | 116.245 |
| 02/24/2026 11:34 | 49 | 116.245 |
| 02/24/2026 11:34 | 1 | 116.33 |
| 02/24/2026 11:34 | 21 | 116.245 |
| 02/24/2026 11:34 | 35 | 116.245 |
| 02/24/2026 11:34 | 1 | 116.16 |
| 02/24/2026 11:34 | 7 | 116.2912 |
| 02/24/2026 11:34 | 2 | 116.2318 |
| 02/24/2026 11:34 | 2 | 116.2318 |
| 02/24/2026 11:34 | 1 | 116.16 |
| 02/24/2026 11:34 | 22 | 116.245 |
| 02/24/2026 11:34 | 1 | 116.33 |
| 02/24/2026 11:34 | 1 | 116.16 |
| 02/24/2026 11:34 | 100 | 116.24 |
| 02/24/2026 11:34 | 1 | 116.33 |
| 02/24/2026 11:34 | 23 | 116.235 |
| 02/24/2026 11:34 | 33 | 116.235 |
| 02/24/2026 11:34 | 87 | 116.24 |
| 02/24/2026 11:34 | 13 | 116.27 |
| 02/24/2026 11:34 | 13 | 116.265 |
| 02/24/2026 11:34 | 25 | 116.26 |
| 02/24/2026 11:34 | 28 | 116.24 |
| 02/24/2026 11:34 | 24 | 116.24 |
| 02/24/2026 11:34 | 4 | 116.24 |
| 02/24/2026 11:34 | 21 | 116.24 |
| 02/24/2026 11:34 | 24 | 116.18 |
| 02/24/2026 11:34 | 7 | 116.2065 |
| 02/24/2026 11:34 | 21 | 116.17 |
| 02/24/2026 11:34 | 1 | 116.14 |
| 02/24/2026 11:34 | 20 | 116.27 |
| 02/24/2026 11:33 | 1 | 116.14 |
| 02/24/2026 11:33 | 118 | 116.24 |
| 02/24/2026 11:33 | 22 | 116.18 |
| 02/24/2026 11:33 | 0 | 116.30 |
| 02/24/2026 11:33 | 25 | 116.23 |
| 02/24/2026 11:33 | 256 | 116.24 |
| 02/24/2026 11:33 | 14 | 116.24 |
| 02/24/2026 11:33 | 100 | 116.24 |
| 02/24/2026 11:33 | 24 | 116.24 |
| 02/24/2026 11:33 | 62 | 116.24 |
| 02/24/2026 11:33 | 1 | 116.34 |
| 02/24/2026 11:33 | 24 | 116.17 |
| 02/24/2026 11:33 | 1 | 116.34 |
| 02/24/2026 11:33 | 1 | 116.14 |
| 02/24/2026 11:33 | 9 | 116.1401 |
| 02/24/2026 11:33 | 0 | 116.18 |
| 02/24/2026 11:33 | 1 | 116.2473 |
| 02/24/2026 11:33 | 2 | 116.24 |
| 02/24/2026 11:33 | 149 | 116.271 |
| 02/24/2026 11:33 | 1 | 116.24 |
| 02/24/2026 11:33 | 1 | 116.24 |
| 02/24/2026 11:33 | 3 | 116.24 |
| 02/24/2026 11:33 | 5 | 116.20 |
| 02/24/2026 11:33 | 0 | 116.30 |
| 02/24/2026 11:33 | 425 | 116.14 |
| 02/24/2026 11:33 | 9 | 116.2555 |
| 02/24/2026 11:33 | 1 | 116.3086 |
| 02/24/2026 11:33 | 1 | 116.34 |
| 02/24/2026 11:33 | 1 | 116.24 |
| 02/24/2026 11:33 | 100 | 116.24 |
| 02/24/2026 11:33 | 1 | 116.24 |
| 02/24/2026 11:33 | 1 | 116.34 |
| 02/24/2026 11:33 | 5 | 116.34 |
| 02/24/2026 11:33 | 1 | 116.3108 |
| 02/24/2026 11:33 | 1 | 116.3108 |
| 02/24/2026 11:33 | 2 | 116.311 |
| 02/24/2026 11:32 | 25 | 116.28 |
| 02/24/2026 11:32 | 25 | 116.28 |
| 02/24/2026 11:32 | 3 | 116.28 |
| 02/24/2026 11:32 | 4 | 116.28 |
| 02/24/2026 11:32 | 8 | 116.27 |
| 02/24/2026 11:32 | 26 | 116.24 |
| 02/24/2026 11:32 | 151 | 116.26 |
| 02/24/2026 11:32 | 12 | 116.26 |
| 02/24/2026 11:32 | 16 | 116.26 |
| 02/24/2026 11:32 | 8 | 116.26 |
| 02/24/2026 11:32 | 12 | 116.23 |
| 02/24/2026 11:32 | 4 | 116.26 |
| 02/24/2026 11:32 | 4 | 116.26 |
| 02/24/2026 11:32 | 4 | 116.26 |
| 02/24/2026 11:32 | 4 | 116.26 |
| 02/24/2026 11:32 | 4 | 116.26 |
| 02/24/2026 11:32 | 4 | 116.26 |
| 02/24/2026 11:32 | 4 | 116.26 |
| 02/24/2026 11:32 | 26 | 116.26 |
| 02/24/2026 11:32 | 37 | 116.26 |
| 02/24/2026 11:32 | 4 | 116.26 |
| 02/24/2026 11:32 | 37 | 116.26 |
| 02/24/2026 11:32 | 4 | 116.26 |
| 02/24/2026 11:32 | 4 | 116.26 |
| 02/24/2026 11:32 | 4 | 116.26 |
| 02/24/2026 11:32 | 20 | 116.26 |
| 02/24/2026 11:32 | 4 | 116.26 |
| 02/24/2026 11:32 | 14 | 116.26 |
| 02/24/2026 11:32 | 37 | 116.26 |
| 02/24/2026 11:32 | 73 | 116.26 |
| 02/24/2026 11:32 | 6 | 116.26 |
| 02/24/2026 11:32 | 171 | 116.26 |
| 02/24/2026 11:32 | 34 | 116.25 |
| 02/24/2026 11:32 | 25 | 116.25 |
| 02/24/2026 11:32 | 123 | 116.26 |
| 02/24/2026 11:32 | 123 | 116.26 |
| 02/24/2026 11:32 | 21 | 116.26 |
| 02/24/2026 11:32 | 48 | 116.26 |
| 02/24/2026 11:32 | 46 | 116.26 |
| 02/24/2026 11:32 | 9 | 116.205 |
| 02/24/2026 11:32 | 160 | 116.21 |
| 02/24/2026 11:32 | 8 | 116.26 |
| 02/24/2026 11:32 | 77 | 116.3913 |
| 02/24/2026 11:32 | 1 | 116.15 |
| 02/24/2026 11:32 | 26 | 116.21 |
| 02/24/2026 11:32 | 1 | 116.15 |
| 02/24/2026 11:32 | 39 | 116.18 |
| 02/24/2026 11:32 | 41 | 116.245 |
| 02/24/2026 11:32 | 9 | 116.245 |
| 02/24/2026 11:32 | 12 | 116.24 |
| 02/24/2026 11:32 | 1 | 116.34 |
| 02/24/2026 11:32 | 1 | 116.22 |
| 02/24/2026 11:32 | 40 | 116.22 |
| 02/24/2026 11:32 | 21 | 116.22 |
| 02/24/2026 11:32 | 72 | 116.24 |
| 02/24/2026 11:32 | 1 | 116.23 |
| 02/24/2026 11:32 | 10 | 116.23 |
| 02/24/2026 11:32 | 100 | 116.23 |
| 02/24/2026 11:32 | 10 | 116.23 |
| 02/24/2026 11:32 | 99 | 116.23 |
| 02/24/2026 11:32 | 1 | 116.23 |
| 02/24/2026 11:32 | 1 | 116.23 |
| 02/24/2026 11:32 | 3 | 116.23 |
| 02/24/2026 11:32 | 1 | 116.23 |
| 02/24/2026 11:32 | 2 | 116.23 |
| 02/24/2026 11:32 | 99 | 116.23 |
| 02/24/2026 11:32 | 1 | 116.23 |
| 02/24/2026 11:32 | 100 | 116.24 |
| 02/24/2026 11:32 | 1 | 116.23 |
| 02/24/2026 11:32 | 10 | 116.23 |
| 02/24/2026 11:32 | 71 | 116.285 |
| 02/24/2026 11:32 | 1 | 116.35 |
| 02/24/2026 11:32 | 100 | 116.29 |
| 02/24/2026 11:32 | 100 | 116.29 |
| 02/24/2026 11:32 | 1 | 116.23 |
| 02/24/2026 11:32 | 1 | 116.35 |
| 02/24/2026 11:32 | 13 | 116.29 |
| 02/24/2026 11:32 | 13 | 116.29 |
| 02/24/2026 11:32 | 13 | 116.29 |
| 02/24/2026 11:32 | 1 | 116.35 |
| 02/24/2026 11:32 | 26 | 116.29 |
| 02/24/2026 11:32 | 100 | 116.35 |
| 02/24/2026 11:32 | 1 | 116.23 |
| 02/24/2026 11:32 | 1 | 116.29 |
| 02/24/2026 11:32 | 9 | 116.29 |
| 02/24/2026 11:32 | 1 | 116.35 |
| 02/24/2026 11:32 | 15 | 116.29 |
| 02/24/2026 11:32 | 9 | 116.3553 |
| 02/24/2026 11:32 | 9 | 116.295 |
| 02/24/2026 11:32 | 33 | 116.32 |
| 02/24/2026 11:32 | 13 | 116.34 |
| 02/24/2026 11:32 | 17 | 116.32 |
| 02/24/2026 11:32 | 1 | 116.23 |
| 02/24/2026 11:32 | 50 | 116.325 |
| 02/24/2026 11:32 | 1 | 116.31 |
| 02/24/2026 11:32 | 11 | 116.31 |
| 02/24/2026 11:32 | 13 | 116.29 |
| 02/24/2026 11:32 | 43 | 116.31 |
| 02/24/2026 11:32 | 3 | 116.31 |
| 02/24/2026 11:32 | 41 | 116.31 |
| 02/24/2026 11:32 | 1 | 116.20 |
| 02/24/2026 11:32 | 100 | 116.3884 |
| 02/24/2026 11:31 | 1 | 116.42 |
| 02/24/2026 11:31 | 0 | 116.3564 |
| 02/24/2026 11:31 | 1 | 116.42 |
| 02/24/2026 11:31 | 30 | 116.4623 |
| 02/24/2026 11:31 | 1 | 116.42 |
| 02/24/2026 11:31 | 9 | 116.31 |
| 02/24/2026 11:31 | 37 | 116.31 |
| 02/24/2026 11:31 | 1 | 116.20 |
| 02/24/2026 11:31 | 1 | 116.42 |
| 02/24/2026 11:31 | 1 | 116.4184 |
| 02/24/2026 11:31 | 2 | 116.3442 |
| 02/24/2026 11:31 | 7 | 116.3048 |
| 02/24/2026 11:31 | 4 | 116.31 |
| 02/24/2026 11:31 | 29 | 116.17 |
| 02/24/2026 11:31 | 100 | 116.27 |
| 02/24/2026 11:31 | 3 | 116.225 |
| 02/24/2026 11:31 | 100 | 116.23 |
| 02/24/2026 11:31 | 8 | 116.26 |
| 02/24/2026 11:31 | 3 | 116.26 |
| 02/24/2026 11:31 | 1 | 116.28 |
| 02/24/2026 11:31 | 1 | 116.28 |
| 02/24/2026 11:31 | 2 | 116.29 |
| 02/24/2026 11:31 | 9 | 116.295 |
| 02/24/2026 11:31 | 13 | 116.295 |
| 02/24/2026 11:31 | 13 | 116.295 |
| 02/24/2026 11:31 | 13 | 116.295 |
| 02/24/2026 11:31 | 13 | 116.295 |
| 02/24/2026 11:31 | 13 | 116.295 |
| 02/24/2026 11:31 | 13 | 116.295 |
| 02/24/2026 11:31 | 13 | 116.295 |
| 02/24/2026 11:31 | 100 | 116.30 |
| 02/24/2026 11:31 | 11 | 116.295 |
| 02/24/2026 11:31 | 25 | 116.295 |
| 02/24/2026 11:31 | 1 | 116.30 |
| 02/24/2026 11:31 | 10 | 116.30 |
| 02/24/2026 11:31 | 3 | 116.30 |
| 02/24/2026 11:31 | 16 | 116.35 |
| 02/24/2026 11:31 | 6 | 116.6225 |
| 02/24/2026 11:31 | 8 | 116.47 |
| 02/24/2026 11:31 | 5 | 116.6227 |
| 02/24/2026 11:31 | 1 | 116.52 |
| 02/24/2026 11:31 | 1 | 116.34 |
| 02/24/2026 11:31 | 4 | 116.38 |
| 02/24/2026 11:31 | 15 | 116.5334 |
| 02/24/2026 11:31 | 25 | 116.38 |
| 02/24/2026 11:31 | 25 | 116.38 |
| 02/24/2026 11:31 | 34 | 116.38 |
| 02/24/2026 11:31 | 98 | 116.38 |
| 02/24/2026 11:31 | 1 | 116.38 |
| 02/24/2026 11:31 | 25 | 116.38 |
| 02/24/2026 11:31 | 66 | 116.38 |
| 02/24/2026 11:31 | 24 | 116.38 |
| 02/24/2026 11:31 | 1 | 116.38 |
| 02/24/2026 11:31 | 155 | 116.38 |
| 02/24/2026 11:31 | 1 | 116.38 |
| 02/24/2026 11:31 | 21 | 116.39 |
| 02/24/2026 11:31 | 30 | 116.38 |
| 02/24/2026 11:31 | 31 | 116.38 |
| 02/24/2026 11:31 | 0 | 116.42 |
| 02/24/2026 11:31 | 1 | 116.38 |
| 02/24/2026 11:31 | 28 | 116.38 |
| 02/24/2026 11:31 | 72 | 116.38 |
| 02/24/2026 11:31 | 28 | 116.38 |
| 02/24/2026 11:31 | 25 | 116.365 |
| 02/24/2026 11:31 | 100 | 116.365 |
| 02/24/2026 11:31 | 1 | 116.38 |
| 02/24/2026 11:31 | 100 | 116.38 |
| 02/24/2026 11:31 | 114 | 116.38 |
| 02/24/2026 11:31 | 85 | 116.38 |
| 02/24/2026 11:31 | 5 | 116.38 |
| 02/24/2026 11:31 | 3 | 116.38 |
| 02/24/2026 11:31 | 3 | 116.38 |
| 02/24/2026 11:31 | 98 | 116.365 |
| 02/24/2026 11:31 | 1 | 116.37 |
| 02/24/2026 11:31 | 1 | 116.37 |
| 02/24/2026 11:31 | 3 | 116.38 |
| 02/24/2026 11:31 | 82 | 116.38 |
| 02/24/2026 11:31 | 1 | 116.38 |
| 02/24/2026 11:31 | 145 | 116.38 |
| 02/24/2026 11:31 | 10 | 116.38 |
| 02/24/2026 11:31 | 95 | 116.38 |
| 02/24/2026 11:31 | 5 | 116.38 |
| 02/24/2026 11:31 | 19 | 116.38 |
| 02/24/2026 11:31 | 10 | 116.38 |
| 02/24/2026 11:31 | 10 | 116.38 |
| 02/24/2026 11:31 | 100 | 116.38 |
| 02/24/2026 11:31 | 1 | 116.38 |
| 02/24/2026 11:31 | 113 | 116.38 |
| 02/24/2026 11:31 | 10 | 116.38 |
| 02/24/2026 11:31 | 10 | 116.38 |
| 02/24/2026 11:31 | 3 | 116.38 |
| 02/24/2026 11:31 | 3 | 116.38 |
| 02/24/2026 11:31 | 30 | 116.38 |
| 02/24/2026 11:31 | 70 | 116.38 |
| 02/24/2026 11:31 | 198 | 116.38 |
| 02/24/2026 11:31 | 1 | 116.38 |
| 02/24/2026 11:31 | 6 | 116.38 |
| 02/24/2026 11:31 | 4 | 116.38 |
| 02/24/2026 11:31 | 2 | 116.38 |
| 02/24/2026 11:31 | 9 | 116.38 |
| 02/24/2026 11:31 | 2 | 116.38 |
| 02/24/2026 11:31 | 1 | 116.43 |
| 02/24/2026 11:31 | 1 | 116.55 |
| 02/24/2026 11:31 | 12 | 116.39 |
| 02/24/2026 11:31 | 0 | 116.516 |
| 02/24/2026 11:31 | 1 | 116.4663 |
| 02/24/2026 11:31 | 1 | 116.38 |
| 02/24/2026 11:31 | 1 | 116.39 |
| 02/24/2026 11:31 | 1 | 116.38 |
| 02/24/2026 11:31 | 70 | 116.38 |
| 02/24/2026 11:31 | 1 | 116.54 |
| 02/24/2026 11:31 | 1 | 116.4681 |
| 02/24/2026 11:31 | 2 | 116.4681 |
| 02/24/2026 11:31 | 2 | 116.4681 |
| 02/24/2026 11:31 | 100 | 116.465 |
| 02/24/2026 11:31 | 1 | 116.43 |
| 02/24/2026 11:31 | 1 | 116.55 |
| 02/24/2026 11:31 | 20 | 116.4648 |
| 02/24/2026 11:31 | 5 | 116.39 |
| 02/24/2026 11:31 | 1 | 116.39 |
| 02/24/2026 11:31 | 4 | 116.39 |
| 02/24/2026 11:30 | 1 | 116.55 |
| 02/24/2026 11:30 | 24 | 116.39 |
| 02/24/2026 11:30 | 1 | 116.55 |
| 02/24/2026 11:30 | 1 | 116.38 |
| 02/24/2026 11:30 | 1 | 116.38 |
| 02/24/2026 11:30 | 1 | 116.465 |
| 02/24/2026 11:30 | 4 | 116.39 |
| 02/24/2026 11:30 | 1 | 116.55 |
| 02/24/2026 11:30 | 1 | 116.39 |
| 02/24/2026 11:30 | 1 | 116.4644 |
| 02/24/2026 11:30 | 1 | 116.465 |
| 02/24/2026 11:30 | 53 | 116.465 |
| 02/24/2026 11:30 | 1 | 116.38 |
| 02/24/2026 11:30 | 5 | 116.38 |
| 02/24/2026 11:30 | 23 | 116.465 |
| 02/24/2026 11:30 | 4 | 116.46 |
| 02/24/2026 11:30 | 4 | 116.46 |