Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
84.64
+2.51
(
+3.06% )
|
84.66
|
3,300 |
84.67
|
30,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 371297 | 84.64 |
| 07/24/2026 21:59 | 31 | 84.64 |
| 07/24/2026 21:59 | 10 | 84.64 |
| 07/24/2026 21:59 | 57 | 84.655 |
| 07/24/2026 21:59 | 3 | 84.655 |
| 07/24/2026 21:59 | 8 | 84.655 |
| 07/24/2026 21:59 | 32 | 84.655 |
| 07/24/2026 21:59 | 100 | 84.655 |
| 07/24/2026 21:59 | 100 | 84.655 |
| 07/24/2026 21:59 | 100 | 84.66 |
| 07/24/2026 21:59 | 100 | 84.65 |
| 07/24/2026 21:59 | 100 | 84.65 |
| 07/24/2026 21:59 | 100 | 84.65 |
| 07/24/2026 21:59 | 100 | 84.65 |
| 07/24/2026 21:59 | 100 | 84.65 |
| 07/24/2026 21:59 | 100 | 84.65 |
| 07/24/2026 21:59 | 465 | 84.65 |
| 07/24/2026 21:59 | 2 | 84.65 |
| 07/24/2026 21:59 | 1 | 84.645 |
| 07/24/2026 21:59 | 100 | 84.66 |
| 07/24/2026 21:59 | 6 | 84.645 |
| 07/24/2026 21:59 | 100 | 84.645 |
| 07/24/2026 21:59 | 86 | 84.65 |
| 07/24/2026 21:59 | 3 | 84.65 |
| 07/24/2026 21:59 | 1 | 84.65 |
| 07/24/2026 21:59 | 2 | 84.65 |
| 07/24/2026 21:59 | 12 | 84.65 |
| 07/24/2026 21:59 | 2 | 84.65 |
| 07/24/2026 21:59 | 100 | 84.65 |
| 07/24/2026 21:59 | 100 | 84.65 |
| 07/24/2026 21:59 | 100 | 84.65 |
| 07/24/2026 21:59 | 1 | 84.65 |
| 07/24/2026 21:59 | 100 | 84.64 |
| 07/24/2026 21:59 | 75 | 84.65 |
| 07/24/2026 21:59 | 100 | 84.635 |
| 07/24/2026 21:59 | 25 | 84.635 |
| 07/24/2026 21:59 | 75 | 84.635 |
| 07/24/2026 21:59 | 23 | 84.63 |
| 07/24/2026 21:59 | 2 | 84.63 |
| 07/24/2026 21:59 | 20 | 84.63 |
| 07/24/2026 21:59 | 1 | 84.64 |
| 07/24/2026 21:59 | 100 | 84.64 |
| 07/24/2026 21:59 | 100 | 84.64 |
| 07/24/2026 21:59 | 100 | 84.64 |
| 07/24/2026 21:59 | 100 | 84.64 |
| 07/24/2026 21:59 | 100 | 84.64 |
| 07/24/2026 21:59 | 38 | 84.64 |
| 07/24/2026 21:59 | 1 | 84.64 |
| 07/24/2026 21:59 | 19 | 84.64 |
| 07/24/2026 21:59 | 1 | 84.66 |
| 07/24/2026 21:59 | 1 | 84.66 |
| 07/24/2026 21:59 | 20 | 84.65 |
| 07/24/2026 21:59 | 1 | 84.65 |
| 07/24/2026 21:59 | 6 | 84.66 |
| 07/24/2026 21:59 | 1 | 84.66 |
| 07/24/2026 21:59 | 61 | 84.66 |
| 07/24/2026 21:59 | 3 | 84.65 |
| 07/24/2026 21:59 | 1 | 84.66 |
| 07/24/2026 21:59 | 15 | 84.65 |
| 07/24/2026 21:59 | 85 | 84.66 |
| 07/24/2026 21:59 | 3 | 84.66 |
| 07/24/2026 21:59 | 12 | 84.66 |
| 07/24/2026 21:59 | 64 | 84.65 |
| 07/24/2026 21:59 | 31 | 84.66 |
| 07/24/2026 21:59 | 68 | 84.66 |
| 07/24/2026 21:59 | 22 | 84.66 |
| 07/24/2026 21:59 | 8 | 84.66 |
| 07/24/2026 21:59 | 1 | 84.66 |
| 07/24/2026 21:59 | 3 | 84.66 |
| 07/24/2026 21:59 | 96 | 84.66 |
| 07/24/2026 21:59 | 4 | 84.655 |
| 07/24/2026 21:59 | 2 | 84.655 |
| 07/24/2026 21:59 | 58 | 84.65 |
| 07/24/2026 21:59 | 100 | 84.655 |
| 07/24/2026 21:59 | 100 | 84.65 |
| 07/24/2026 21:59 | 242 | 84.64 |
| 07/24/2026 21:59 | 140 | 84.64 |
| 07/24/2026 21:59 | 67 | 84.64 |
| 07/24/2026 21:59 | 100 | 84.65 |
| 07/24/2026 21:59 | 100 | 84.65 |
| 07/24/2026 21:59 | 100 | 84.66 |
| 07/24/2026 21:59 | 100 | 84.66 |
| 07/24/2026 21:59 | 100 | 84.66 |
| 07/24/2026 21:59 | 100 | 84.66 |
| 07/24/2026 21:59 | 100 | 84.66 |
| 07/24/2026 21:59 | 100 | 84.66 |
| 07/24/2026 21:59 | 100 | 84.66 |
| 07/24/2026 21:59 | 100 | 84.66 |
| 07/24/2026 21:59 | 100 | 84.66 |
| 07/24/2026 21:59 | 100 | 84.66 |
| 07/24/2026 21:59 | 100 | 84.66 |
| 07/24/2026 21:59 | 41 | 84.66 |
| 07/24/2026 21:59 | 100 | 84.66 |
| 07/24/2026 21:59 | 100 | 84.66 |
| 07/24/2026 21:59 | 100 | 84.66 |
| 07/24/2026 21:59 | 100 | 84.66 |
| 07/24/2026 21:59 | 100 | 84.66 |
| 07/24/2026 21:59 | 33 | 84.64 |
| 07/24/2026 21:59 | 100 | 84.64 |
| 07/24/2026 21:59 | 100 | 84.65 |
| 07/24/2026 21:59 | 100 | 84.65 |
| 07/24/2026 21:59 | 20 | 84.65 |
| 07/24/2026 21:59 | 20 | 84.65 |
| 07/24/2026 21:59 | 1 | 84.65 |
| 07/24/2026 21:59 | 1 | 84.65 |
| 07/24/2026 21:59 | 2 | 84.65 |
| 07/24/2026 21:59 | 2 | 84.66 |
| 07/24/2026 21:59 | 100 | 84.66 |
| 07/24/2026 21:59 | 3 | 84.66 |
| 07/24/2026 21:59 | 18 | 84.66 |
| 07/24/2026 21:59 | 4 | 84.66 |
| 07/24/2026 21:59 | 78 | 84.66 |
| 07/24/2026 21:59 | 47 | 84.67 |
| 07/24/2026 21:59 | 6 | 84.68 |
| 07/24/2026 21:59 | 8 | 84.68 |
| 07/24/2026 21:59 | 35 | 84.68 |
| 07/24/2026 21:59 | 89 | 84.66 |
| 07/24/2026 21:59 | 14 | 84.68 |
| 07/24/2026 21:59 | 22 | 84.68 |
| 07/24/2026 21:59 | 15 | 84.65 |
| 07/24/2026 21:59 | 2 | 84.665 |
| 07/24/2026 21:59 | 5 | 84.68 |
| 07/24/2026 21:59 | 1 | 84.68 |
| 07/24/2026 21:59 | 20 | 84.65 |
| 07/24/2026 21:59 | 4 | 84.65 |
| 07/24/2026 21:59 | 1 | 84.65 |
| 07/24/2026 21:59 | 10 | 84.65 |
| 07/24/2026 21:59 | 2 | 84.65 |
| 07/24/2026 21:59 | 98 | 84.65 |
| 07/24/2026 21:59 | 2 | 84.67 |
| 07/24/2026 21:59 | 69 | 84.65 |
| 07/24/2026 21:59 | 100 | 84.65 |
| 07/24/2026 21:59 | 100 | 84.65 |
| 07/24/2026 21:59 | 18 | 84.65 |
| 07/24/2026 21:59 | 160 | 84.64 |
| 07/24/2026 21:59 | 27 | 84.64 |
| 07/24/2026 21:59 | 100 | 84.64 |
| 07/24/2026 21:59 | 100 | 84.65 |
| 07/24/2026 21:59 | 100 | 84.65 |
| 07/24/2026 21:59 | 100 | 84.65 |
| 07/24/2026 21:59 | 75 | 84.66 |
| 07/24/2026 21:59 | 25 | 84.66 |
| 07/24/2026 21:59 | 100 | 84.66 |
| 07/24/2026 21:59 | 100 | 84.66 |
| 07/24/2026 21:59 | 66 | 84.67 |
| 07/24/2026 21:59 | 30 | 84.67 |
| 07/24/2026 21:59 | 3 | 84.67 |
| 07/24/2026 21:59 | 1 | 84.68 |
| 07/24/2026 21:59 | 3 | 84.73 |
| 07/24/2026 21:59 | 1 | 84.68 |
| 07/24/2026 21:59 | 2 | 84.68 |
| 07/24/2026 21:59 | 47 | 84.68 |
| 07/24/2026 21:59 | 1 | 84.68 |
| 07/24/2026 21:59 | 2 | 84.68 |
| 07/24/2026 21:59 | 3 | 84.69 |
| 07/24/2026 21:59 | 16 | 84.69 |
| 07/24/2026 21:59 | 20 | 84.70 |
| 07/24/2026 21:59 | 27 | 84.71 |
| 07/24/2026 21:59 | 2 | 84.735 |
| 07/24/2026 21:59 | 99 | 84.72 |
| 07/24/2026 21:59 | 1 | 84.72 |
| 07/24/2026 21:59 | 4 | 84.71 |
| 07/24/2026 21:59 | 2 | 84.735 |
| 07/24/2026 21:59 | 13 | 84.735 |
| 07/24/2026 21:59 | 1 | 84.71 |
| 07/24/2026 21:59 | 15 | 84.73 |
| 07/24/2026 21:59 | 5 | 84.73 |
| 07/24/2026 21:59 | 40 | 84.74 |
| 07/24/2026 21:59 | 20 | 84.74 |
| 07/24/2026 21:59 | 1 | 84.76 |
| 07/24/2026 21:59 | 84 | 84.76 |
| 07/24/2026 21:59 | 12 | 84.755 |
| 07/24/2026 21:59 | 39 | 84.74 |
| 07/24/2026 21:59 | 100 | 84.74 |
| 07/24/2026 21:59 | 2 | 84.74 |
| 07/24/2026 21:59 | 3 | 84.74 |
| 07/24/2026 21:59 | 98 | 84.725 |
| 07/24/2026 21:59 | 100 | 84.72 |
| 07/24/2026 21:59 | 2 | 84.73 |
| 07/24/2026 21:59 | 95 | 84.72 |
| 07/24/2026 21:59 | 3 | 84.72 |
| 07/24/2026 21:59 | 100 | 84.73 |
| 07/24/2026 21:59 | 100 | 84.73 |
| 07/24/2026 21:59 | 9 | 84.73 |
| 07/24/2026 21:59 | 6 | 84.74 |
| 07/24/2026 21:59 | 194 | 84.74 |
| 07/24/2026 21:59 | 91 | 84.90 |
| 07/24/2026 21:59 | 19 | 84.89 |
| 07/24/2026 21:59 | 1 | 84.88 |
| 07/24/2026 21:59 | 300 | 84.88 |
| 07/24/2026 21:59 | 200 | 84.87 |
| 07/24/2026 21:59 | 1 | 84.84 |
| 07/24/2026 21:59 | 700 | 84.80 |
| 07/24/2026 21:59 | 600 | 84.80 |
| 07/24/2026 21:59 | 100 | 84.80 |
| 07/24/2026 21:59 | 100 | 84.80 |
| 07/24/2026 21:59 | 100 | 84.80 |
| 07/24/2026 21:59 | 100 | 84.80 |
| 07/24/2026 21:59 | 400 | 84.79 |
| 07/24/2026 21:59 | 500 | 84.79 |
| 07/24/2026 21:59 | 300 | 84.79 |
| 07/24/2026 21:59 | 39 | 84.78 |
| 07/24/2026 21:59 | 2 | 84.76 |
| 07/24/2026 21:59 | 100 | 84.75 |
| 07/24/2026 21:59 | 10 | 84.74 |
| 07/24/2026 21:59 | 3 | 84.74 |
| 07/24/2026 21:59 | 5 | 84.74 |
| 07/24/2026 21:59 | 100 | 84.74 |
| 07/24/2026 21:59 | 100 | 84.73 |
| 07/24/2026 21:59 | 100 | 84.73 |
| 07/24/2026 21:59 | 97 | 84.725 |
| 07/24/2026 21:59 | 2 | 84.725 |
| 07/24/2026 21:59 | 1 | 84.725 |
| 07/24/2026 21:59 | 1 | 84.73 |
| 07/24/2026 21:59 | 447 | 84.73 |
| 07/24/2026 21:59 | 100 | 84.72 |
| 07/24/2026 21:59 | 100 | 84.73 |
| 07/24/2026 21:59 | 253 | 84.73 |
| 07/24/2026 21:59 | 100 | 84.73 |
| 07/24/2026 21:59 | 5 | 84.73 |
| 07/24/2026 21:59 | 27 | 84.73 |
| 07/24/2026 21:59 | 46 | 84.73 |
| 07/24/2026 21:59 | 69 | 84.72 |
| 07/24/2026 21:59 | 4 | 84.72 |
| 07/24/2026 21:59 | 3 | 84.72 |
| 07/24/2026 21:59 | 24 | 84.72 |
| 07/24/2026 21:59 | 20 | 84.72 |
| 07/24/2026 21:59 | 20 | 84.72 |
| 07/24/2026 21:59 | 80 | 84.72 |
| 07/24/2026 21:59 | 98 | 84.72 |
| 07/24/2026 21:59 | 2 | 84.72 |
| 07/24/2026 21:59 | 5 | 84.71 |
| 07/24/2026 21:59 | 20 | 84.71 |
| 07/24/2026 21:59 | 4 | 84.72 |
| 07/24/2026 21:59 | 43 | 84.72 |
| 07/24/2026 21:59 | 56 | 84.72 |
| 07/24/2026 21:59 | 44 | 84.72 |
| 07/24/2026 21:59 | 1 | 84.72 |
| 07/24/2026 21:59 | 54 | 84.71 |
| 07/24/2026 21:59 | 100 | 84.71 |
| 07/24/2026 21:59 | 40 | 84.71 |
| 07/24/2026 21:59 | 60 | 84.71 |
| 07/24/2026 21:59 | 100 | 84.71 |
| 07/24/2026 21:59 | 100 | 84.71 |
| 07/24/2026 21:59 | 100 | 84.71 |
| 07/24/2026 21:59 | 251 | 84.71 |
| 07/24/2026 21:59 | 100 | 84.71 |
| 07/24/2026 21:59 | 100 | 84.71 |
| 07/24/2026 21:59 | 100 | 84.71 |
| 07/24/2026 21:59 | 193 | 84.71 |
| 07/24/2026 21:59 | 7 | 84.71 |
| 07/24/2026 21:59 | 100 | 84.71 |
| 07/24/2026 21:59 | 93 | 84.71 |
| 07/24/2026 21:59 | 7 | 84.71 |
| 07/24/2026 21:59 | 93 | 84.71 |
| 07/24/2026 21:59 | 91 | 84.71 |
| 07/24/2026 21:59 | 2 | 84.71 |
| 07/24/2026 21:59 | 1 | 84.71 |
| 07/24/2026 21:59 | 6 | 84.71 |
| 07/24/2026 21:59 | 100 | 84.71 |
| 07/24/2026 21:59 | 4 | 84.71 |
| 07/24/2026 21:59 | 4 | 84.71 |
| 07/24/2026 21:59 | 92 | 84.70 |
| 07/24/2026 21:59 | 27 | 84.70 |
| 07/24/2026 21:59 | 3 | 84.70 |
| 07/24/2026 21:59 | 1 | 84.70 |
| 07/24/2026 21:59 | 4 | 84.70 |
| 07/24/2026 21:59 | 41 | 84.70 |
| 07/24/2026 21:59 | 59 | 84.70 |
| 07/24/2026 21:59 | 86 | 84.70 |
| 07/24/2026 21:59 | 34 | 84.71 |
| 07/24/2026 21:59 | 52 | 84.70 |
| 07/24/2026 21:59 | 96 | 84.70 |
| 07/24/2026 21:59 | 100 | 84.70 |
| 07/24/2026 21:59 | 583 | 84.70 |
| 07/24/2026 21:59 | 65 | 84.70 |
| 07/24/2026 21:59 | 44 | 84.70 |
| 07/24/2026 21:59 | 3 | 84.70 |
| 07/24/2026 21:59 | 9 | 84.70 |
| 07/24/2026 21:59 | 4 | 84.70 |
| 07/24/2026 21:59 | 100 | 84.70 |
| 07/24/2026 21:59 | 20 | 84.71 |
| 07/24/2026 21:59 | 200 | 84.71 |
| 07/24/2026 21:59 | 67 | 84.71 |
| 07/24/2026 21:59 | 133 | 84.71 |
| 07/24/2026 21:59 | 5 | 84.71 |
| 07/24/2026 21:59 | 100 | 84.71 |
| 07/24/2026 21:59 | 43 | 84.71 |
| 07/24/2026 21:59 | 6 | 84.72 |
| 07/24/2026 21:59 | 49 | 84.72 |
| 07/24/2026 21:59 | 22 | 84.72 |
| 07/24/2026 21:59 | 20 | 84.72 |
| 07/24/2026 21:59 | 80 | 84.72 |
| 07/24/2026 21:59 | 44 | 84.71 |
| 07/24/2026 21:59 | 200 | 84.71 |
| 07/24/2026 21:59 | 74 | 84.71 |
| 07/24/2026 21:59 | 100 | 84.71 |
| 07/24/2026 21:59 | 44 | 84.72 |
| 07/24/2026 21:59 | 43 | 84.72 |
| 07/24/2026 21:59 | 13 | 84.72 |
| 07/24/2026 21:59 | 100 | 84.72 |
| 07/24/2026 21:59 | 200 | 84.72 |
| 07/24/2026 21:59 | 68 | 84.72 |
| 07/24/2026 21:59 | 4 | 84.73 |
| 07/24/2026 21:59 | 74 | 84.73 |
| 07/24/2026 21:59 | 68 | 84.73 |
| 07/24/2026 21:59 | 11 | 84.74 |
| 07/24/2026 21:59 | 38 | 84.74 |
| 07/24/2026 21:59 | 1 | 84.74 |
| 07/24/2026 21:59 | 40 | 84.73 |
| 07/24/2026 21:59 | 100 | 84.73 |
| 07/24/2026 21:59 | 100 | 84.725 |
| 07/24/2026 21:59 | 42 | 84.72 |
| 07/24/2026 21:59 | 50 | 84.71 |
| 07/24/2026 21:59 | 66 | 84.70 |
| 07/24/2026 21:59 | 100 | 84.70 |
| 07/24/2026 21:59 | 1 | 84.70 |
| 07/24/2026 21:59 | 42 | 84.70 |
| 07/24/2026 21:59 | 6 | 84.70 |
| 07/24/2026 21:59 | 20 | 84.70 |
| 07/24/2026 21:59 | 89 | 84.69 |
| 07/24/2026 21:59 | 100 | 84.70 |
| 07/24/2026 21:59 | 3 | 84.70 |
| 07/24/2026 21:59 | 20 | 84.70 |
| 07/24/2026 21:59 | 65 | 84.70 |
| 07/24/2026 21:59 | 100 | 84.71 |
| 07/24/2026 21:59 | 6 | 84.71 |
| 07/24/2026 21:59 | 11 | 84.71 |
| 07/24/2026 21:59 | 10 | 84.72 |
| 07/24/2026 21:59 | 43 | 84.72 |
| 07/24/2026 21:59 | 56 | 84.72 |
| 07/24/2026 21:59 | 116 | 84.72 |
| 07/24/2026 21:59 | 100 | 84.72 |
| 07/24/2026 21:59 | 15 | 84.72 |
| 07/24/2026 21:59 | 3 | 84.72 |
| 07/24/2026 21:59 | 6 | 84.72 |
| 07/24/2026 21:59 | 200 | 84.72 |
| 07/24/2026 21:59 | 5 | 84.72 |
| 07/24/2026 21:59 | 100 | 84.72 |
| 07/24/2026 21:59 | 200 | 84.72 |
| 07/24/2026 21:59 | 200 | 84.72 |
| 07/24/2026 21:59 | 6 | 84.72 |
| 07/24/2026 21:59 | 43 | 84.72 |
| 07/24/2026 21:59 | 100 | 84.72 |
| 07/24/2026 21:59 | 100 | 84.72 |
| 07/24/2026 21:59 | 17 | 84.73 |
| 07/24/2026 21:59 | 1 | 84.74 |
| 07/24/2026 21:59 | 1 | 84.73 |
| 07/24/2026 21:59 | 1 | 84.73 |
| 07/24/2026 21:59 | 1 | 84.73 |
| 07/24/2026 21:59 | 10 | 84.74 |
| 07/24/2026 21:59 | 8 | 84.74 |
| 07/24/2026 21:59 | 41 | 84.73 |
| 07/24/2026 21:59 | 2 | 84.73 |
| 07/24/2026 21:59 | 54 | 84.73 |
| 07/24/2026 21:59 | 300 | 84.74 |
| 07/24/2026 21:59 | 101 | 84.74 |
| 07/24/2026 21:59 | 1 | 84.74 |
| 07/24/2026 21:59 | 12 | 84.74 |
| 07/24/2026 21:59 | 29 | 84.74 |
| 07/24/2026 21:59 | 20 | 84.74 |
| 07/24/2026 21:59 | 25 | 84.74 |
| 07/24/2026 21:59 | 1 | 84.74 |
| 07/24/2026 21:59 | 1 | 84.74 |
| 07/24/2026 21:59 | 3 | 84.74 |
| 07/24/2026 21:59 | 300 | 84.75 |
| 07/24/2026 21:59 | 400 | 84.75 |
| 07/24/2026 21:59 | 93 | 84.75 |
| 07/24/2026 21:59 | 507 | 84.75 |
| 07/24/2026 21:59 | 205 | 84.75 |
| 07/24/2026 21:59 | 38 | 84.75 |
| 07/24/2026 21:59 | 38 | 84.75 |
| 07/24/2026 21:59 | 38 | 84.75 |
| 07/24/2026 21:59 | 38 | 84.75 |
| 07/24/2026 21:59 | 38 | 84.75 |
| 07/24/2026 21:59 | 100 | 84.75 |
| 07/24/2026 21:59 | 5 | 84.75 |
| 07/24/2026 21:59 | 2 | 84.75 |
| 07/24/2026 21:59 | 38 | 84.75 |
| 07/24/2026 21:59 | 6 | 84.75 |
| 07/24/2026 21:59 | 94 | 84.75 |
| 07/24/2026 21:59 | 6 | 84.75 |
| 07/24/2026 21:59 | 194 | 84.75 |
| 07/24/2026 21:59 | 6 | 84.75 |
| 07/24/2026 21:59 | 100 | 84.75 |
| 07/24/2026 21:59 | 100 | 84.75 |
| 07/24/2026 21:59 | 100 | 84.76 |
| 07/24/2026 21:59 | 100 | 84.76 |
| 07/24/2026 21:59 | 100 | 84.76 |
| 07/24/2026 21:59 | 100 | 84.76 |
| 07/24/2026 21:59 | 2 | 84.78 |
| 07/24/2026 21:59 | 100 | 84.77 |
| 07/24/2026 21:59 | 19 | 84.77 |
| 07/24/2026 21:59 | 7 | 84.77 |
| 07/24/2026 21:59 | 165 | 84.77 |
| 07/24/2026 21:59 | 330 | 84.77 |
| 07/24/2026 21:59 | 298 | 84.77 |
| 07/24/2026 21:59 | 15 | 84.77 |
| 07/24/2026 21:59 | 40 | 84.77 |
| 07/24/2026 21:59 | 95 | 84.77 |
| 07/24/2026 21:59 | 100 | 84.76 |
| 07/24/2026 21:59 | 40 | 84.76 |
| 07/24/2026 21:59 | 200 | 84.755 |
| 07/24/2026 21:59 | 100 | 84.755 |
| 07/24/2026 21:59 | 100 | 84.755 |
| 07/24/2026 21:59 | 100 | 84.75 |
| 07/24/2026 21:59 | 33 | 84.75 |
| 07/24/2026 21:59 | 116 | 84.75 |
| 07/24/2026 21:59 | 38 | 84.75 |
| 07/24/2026 21:59 | 62 | 84.75 |
| 07/24/2026 21:59 | 114 | 84.76 |
| 07/24/2026 21:59 | 15 | 84.76 |
| 07/24/2026 21:59 | 3 | 84.76 |
| 07/24/2026 21:59 | 27 | 84.75 |
| 07/24/2026 21:59 | 10 | 84.75 |
| 07/24/2026 21:59 | 3 | 84.75 |
| 07/24/2026 21:59 | 1 | 84.75 |
| 07/24/2026 21:59 | 61 | 84.75 |
| 07/24/2026 21:59 | 8 | 84.75 |
| 07/24/2026 21:59 | 4 | 84.75 |
| 07/24/2026 21:59 | 6 | 84.74 |
| 07/24/2026 21:59 | 38 | 84.74 |
| 07/24/2026 21:59 | 100 | 84.74 |
| 07/24/2026 21:59 | 60 | 84.73 |
| 07/24/2026 21:59 | 28 | 84.73 |
| 07/24/2026 21:59 | 89 | 84.73 |
| 07/24/2026 21:59 | 100 | 84.73 |
| 07/24/2026 21:59 | 65 | 84.73 |
| 07/24/2026 21:59 | 35 | 84.73 |
| 07/24/2026 21:59 | 100 | 84.73 |
| 07/24/2026 21:59 | 54 | 84.73 |
| 07/24/2026 21:59 | 46 | 84.73 |
| 07/24/2026 21:59 | 54 | 84.73 |
| 07/24/2026 21:59 | 46 | 84.73 |
| 07/24/2026 21:59 | 20 | 84.73 |
| 07/24/2026 21:59 | 34 | 84.73 |
| 07/24/2026 21:59 | 100 | 84.72 |
| 07/24/2026 21:59 | 100 | 84.72 |
| 07/24/2026 21:59 | 57 | 84.72 |
| 07/24/2026 21:59 | 32 | 84.72 |
| 07/24/2026 21:59 | 100 | 84.69 |
| 07/24/2026 21:59 | 100 | 84.69 |
| 07/24/2026 21:59 | 100 | 84.71 |
| 07/24/2026 21:59 | 84 | 84.71 |
| 07/24/2026 21:59 | 100 | 84.70 |
| 07/24/2026 21:59 | 100 | 84.70 |
| 07/24/2026 21:59 | 116 | 84.70 |
| 07/24/2026 21:59 | 21 | 84.70 |
| 07/24/2026 21:59 | 12 | 84.70 |
| 07/24/2026 21:59 | 100 | 84.70 |
| 07/24/2026 21:59 | 2 | 84.70 |
| 07/24/2026 21:59 | 34 | 84.70 |
| 07/24/2026 21:59 | 100 | 84.69 |
| 07/24/2026 21:59 | 300 | 84.69 |
| 07/24/2026 21:59 | 141 | 84.69 |
| 07/24/2026 21:59 | 300 | 84.69 |
| 07/24/2026 21:59 | 300 | 84.69 |
| 07/24/2026 21:59 | 100 | 84.69 |
| 07/24/2026 21:59 | 14 | 84.69 |
| 07/24/2026 21:59 | 8 | 84.69 |
| 07/24/2026 21:59 | 50 | 84.69 |
| 07/24/2026 21:59 | 124 | 84.69 |
| 07/24/2026 21:59 | 93 | 84.69 |
| 07/24/2026 21:59 | 90 | 84.69 |
| 07/24/2026 21:59 | 78 | 84.69 |
| 07/24/2026 21:59 | 1 | 84.69 |
| 07/24/2026 21:59 | 10 | 84.69 |
| 07/24/2026 21:59 | 100 | 84.69 |
| 07/24/2026 21:59 | 100 | 84.69 |
| 07/24/2026 21:59 | 100 | 84.69 |
| 07/24/2026 21:59 | 80 | 84.69 |
| 07/24/2026 21:59 | 22 | 84.69 |
| 07/24/2026 21:59 | 100 | 84.69 |
| 07/24/2026 21:59 | 6 | 84.69 |
| 07/24/2026 21:59 | 100 | 84.69 |
| 07/24/2026 21:59 | 4 | 84.69 |
| 07/24/2026 21:59 | 100 | 84.69 |
| 07/24/2026 21:59 | 2 | 84.69 |
| 07/24/2026 21:59 | 6 | 84.69 |
| 07/24/2026 21:59 | 30 | 84.69 |
| 07/24/2026 21:59 | 3 | 84.69 |
| 07/24/2026 21:59 | 49 | 84.69 |
| 07/24/2026 21:59 | 2 | 84.69 |
| 07/24/2026 21:59 | 45 | 84.69 |
| 07/24/2026 21:59 | 200 | 84.69 |
| 07/24/2026 21:59 | 3 | 84.69 |
| 07/24/2026 21:59 | 21 | 84.69 |
| 07/24/2026 21:59 | 1 | 84.69 |
| 07/24/2026 21:59 | 1 | 84.69 |
| 07/24/2026 21:59 | 100 | 84.69 |
| 07/24/2026 21:59 | 32 | 84.69 |
| 07/24/2026 21:59 | 33 | 84.69 |
| 07/24/2026 21:59 | 6 | 84.67 |
| 07/24/2026 21:59 | 10 | 84.68 |
| 07/24/2026 21:59 | 10 | 84.68 |
| 07/24/2026 21:59 | 52 | 84.68 |
| 07/24/2026 21:59 | 46 | 84.68 |
| 07/24/2026 21:59 | 18 | 84.68 |
| 07/24/2026 21:59 | 36 | 84.68 |
| 07/24/2026 21:59 | 94 | 84.68 |
| 07/24/2026 21:59 | 758 | 84.68 |
| 07/24/2026 21:59 | 100 | 84.68 |
| 07/24/2026 21:59 | 55 | 84.68 |
| 07/24/2026 21:59 | 45 | 84.68 |
| 07/24/2026 21:59 | 35 | 84.68 |
| 07/24/2026 21:59 | 65 | 84.68 |
| 07/24/2026 21:59 | 748 | 84.68 |
| 07/24/2026 21:59 | 100 | 84.68 |
| 07/24/2026 21:59 | 80 | 84.68 |
| 07/24/2026 21:59 | 100 | 84.68 |
| 07/24/2026 21:59 | 18 | 84.68 |
| 07/24/2026 21:59 | 80 | 84.68 |
| 07/24/2026 21:59 | 300 | 84.68 |
| 07/24/2026 21:59 | 33 | 84.68 |
| 07/24/2026 21:59 | 16 | 84.68 |
| 07/24/2026 21:59 | 200 | 84.68 |
| 07/24/2026 21:59 | 86 | 84.68 |
| 07/24/2026 21:59 | 1 | 84.67 |
| 07/24/2026 21:59 | 99 | 84.67 |
| 07/24/2026 21:59 | 100 | 84.67 |
| 07/24/2026 21:59 | 100 | 84.67 |
| 07/24/2026 21:59 | 84 | 84.67 |
| 07/24/2026 21:59 | 7 | 84.68 |
| 07/24/2026 21:59 | 100 | 84.68 |
| 07/24/2026 21:59 | 100 | 84.68 |
| 07/24/2026 21:59 | 300 | 84.68 |
| 07/24/2026 21:59 | 33 | 84.68 |
| 07/24/2026 21:59 | 5 | 84.69 |
| 07/24/2026 21:59 | 40 | 84.69 |
| 07/24/2026 21:59 | 100 | 84.69 |
| 07/24/2026 21:59 | 100 | 84.69 |
| 07/24/2026 21:59 | 7 | 84.70 |
| 07/24/2026 21:59 | 197 | 84.70 |
| 07/24/2026 21:59 | 80 | 84.71 |
| 07/24/2026 21:59 | 17 | 84.71 |
| 07/24/2026 21:59 | 20 | 84.71 |
| 07/24/2026 21:59 | 33 | 84.71 |
| 07/24/2026 21:59 | 100 | 84.71 |
| 07/24/2026 21:59 | 100 | 84.71 |
| 07/24/2026 21:59 | 18 | 84.72 |
| 07/24/2026 21:59 | 100 | 84.72 |
| 07/24/2026 21:59 | 100 | 84.72 |
| 07/24/2026 21:59 | 3 | 84.72 |
| 07/24/2026 21:59 | 1 | 84.72 |
| 07/24/2026 21:59 | 100 | 84.72 |
| 07/24/2026 21:59 | 100 | 84.72 |
| 07/24/2026 21:59 | 100 | 84.72 |
| 07/24/2026 21:59 | 100 | 84.73 |
| 07/24/2026 21:59 | 100 | 84.73 |
| 07/24/2026 21:59 | 30 | 84.73 |
| 07/24/2026 21:59 | 1 | 84.73 |
| 07/24/2026 21:59 | 1 | 84.73 |
| 07/24/2026 21:59 | 5 | 84.73 |
| 07/24/2026 21:59 | 2 | 84.73 |
| 07/24/2026 21:59 | 100 | 84.73 |
| 07/24/2026 21:59 | 1 | 84.73 |
| 07/24/2026 21:59 | 5 | 84.73 |
| 07/24/2026 21:59 | 100 | 84.73 |
| 07/24/2026 21:59 | 1 | 84.73 |
| 07/24/2026 21:59 | 5 | 84.74 |
| 07/24/2026 21:59 | 1 | 84.74 |
| 07/24/2026 21:59 | 90 | 84.74 |
| 07/24/2026 21:59 | 10 | 84.74 |
| 07/24/2026 21:59 | 38 | 84.74 |
| 07/24/2026 21:59 | 62 | 84.74 |
| 07/24/2026 21:59 | 3 | 84.74 |
| 07/24/2026 21:59 | 34 | 84.74 |
| 07/24/2026 21:59 | 1 | 84.74 |
| 07/24/2026 21:59 | 18 | 84.74 |
| 07/24/2026 21:59 | 100 | 84.74 |
| 07/24/2026 21:59 | 14 | 84.74 |
| 07/24/2026 21:59 | 86 | 84.74 |
| 07/24/2026 21:59 | 3 | 84.73 |
| 07/24/2026 21:59 | 32 | 84.73 |
| 07/24/2026 21:59 | 1 | 84.73 |
| 07/24/2026 21:59 | 36 | 84.73 |
| 07/24/2026 21:59 | 84 | 84.73 |
| 07/24/2026 21:59 | 180 | 84.73 |
| 07/24/2026 21:59 | 100 | 84.73 |
| 07/24/2026 21:59 | 1 | 84.74 |
| 07/24/2026 21:59 | 6 | 84.74 |
| 07/24/2026 21:59 | 133 | 84.74 |
| 07/24/2026 21:59 | 48 | 84.74 |
| 07/24/2026 21:59 | 50 | 84.74 |
| 07/24/2026 21:59 | 200 | 84.74 |
| 07/24/2026 21:59 | 84 | 84.73 |
| 07/24/2026 21:59 | 71 | 84.74 |
| 07/24/2026 21:59 | 41 | 84.73 |
| 07/24/2026 21:59 | 20 | 84.73 |
| 07/24/2026 21:59 | 20 | 84.73 |
| 07/24/2026 21:59 | 84 | 84.73 |
| 07/24/2026 21:58 | 86 | 84.74 |
| 07/24/2026 21:58 | 180 | 84.75 |
| 07/24/2026 21:58 | 247 | 84.75 |
| 07/24/2026 21:58 | 32 | 84.75 |
| 07/24/2026 21:58 | 3 | 84.75 |
| 07/24/2026 21:58 | 1 | 84.75 |
| 07/24/2026 21:58 | 120 | 84.75 |
| 07/24/2026 21:58 | 100 | 84.78 |
| 07/24/2026 21:58 | 100 | 84.78 |
| 07/24/2026 21:58 | 1 | 84.78 |
| 07/24/2026 21:58 | 1 | 84.78 |
| 07/24/2026 21:58 | 6 | 84.78 |
| 07/24/2026 21:58 | 5 | 84.78 |
| 07/24/2026 21:58 | 13 | 84.78 |
| 07/24/2026 21:58 | 100 | 84.78 |
| 07/24/2026 21:58 | 85 | 84.78 |
| 07/24/2026 21:58 | 15 | 84.78 |
| 07/24/2026 21:58 | 173 | 84.79 |
| 07/24/2026 21:58 | 87 | 84.79 |
| 07/24/2026 21:58 | 50 | 84.79 |
| 07/24/2026 21:58 | 80 | 84.79 |
| 07/24/2026 21:58 | 5 | 84.79 |
| 07/24/2026 21:58 | 59 | 84.79 |
| 07/24/2026 21:58 | 100 | 84.79 |
| 07/24/2026 21:58 | 113 | 84.79 |
| 07/24/2026 21:58 | 87 | 84.79 |
| 07/24/2026 21:58 | 5 | 84.80 |
| 07/24/2026 21:58 | 100 | 84.80 |
| 07/24/2026 21:58 | 100 | 84.80 |
| 07/24/2026 21:58 | 100 | 84.80 |
| 07/24/2026 21:58 | 100 | 84.80 |
| 07/24/2026 21:58 | 14 | 84.81 |
| 07/24/2026 21:58 | 3 | 84.81 |
| 07/24/2026 21:58 | 99 | 84.81 |
| 07/24/2026 21:58 | 201 | 84.81 |
| 07/24/2026 21:58 | 100 | 84.81 |
| 07/24/2026 21:58 | 100 | 84.81 |
| 07/24/2026 21:58 | 99 | 84.81 |
| 07/24/2026 21:58 | 1 | 84.81 |
| 07/24/2026 21:58 | 6 | 84.81 |
| 07/24/2026 21:58 | 3 | 84.81 |
| 07/24/2026 21:58 | 1 | 84.81 |
| 07/24/2026 21:58 | 1 | 84.82 |
| 07/24/2026 21:58 | 1 | 84.82 |
| 07/24/2026 21:58 | 100 | 84.82 |
| 07/24/2026 21:58 | 300 | 84.82 |
| 07/24/2026 21:58 | 98 | 84.82 |
| 07/24/2026 21:58 | 2 | 84.82 |
| 07/24/2026 21:58 | 50 | 84.82 |
| 07/24/2026 21:58 | 25 | 84.82 |
| 07/24/2026 21:58 | 13 | 84.82 |
| 07/24/2026 21:58 | 100 | 84.82 |
| 07/24/2026 21:58 | 59 | 84.82 |
| 07/24/2026 21:58 | 1 | 84.82 |
| 07/24/2026 21:58 | 95 | 84.82 |
| 07/24/2026 21:58 | 205 | 84.82 |
| 07/24/2026 21:58 | 95 | 84.82 |
| 07/24/2026 21:58 | 5 | 84.82 |
| 07/24/2026 21:58 | 100 | 84.82 |
| 07/24/2026 21:58 | 100 | 84.82 |
| 07/24/2026 21:58 | 95 | 84.82 |
| 07/24/2026 21:58 | 5 | 84.82 |
| 07/24/2026 21:58 | 6 | 84.82 |
| 07/24/2026 21:58 | 289 | 84.82 |
| 07/24/2026 21:58 | 100 | 84.81 |
| 07/24/2026 21:58 | 11 | 84.82 |
| 07/24/2026 21:58 | 1 | 84.81 |
| 07/24/2026 21:58 | 57 | 84.81 |
| 07/24/2026 21:58 | 13 | 84.81 |
| 07/24/2026 21:58 | 1 | 84.81 |
| 07/24/2026 21:58 | 25 | 84.81 |
| 07/24/2026 21:58 | 1 | 84.81 |
| 07/24/2026 21:58 | 100 | 84.81 |
| 07/24/2026 21:58 | 200 | 84.81 |
| 07/24/2026 21:58 | 300 | 84.81 |
| 07/24/2026 21:58 | 68 | 84.80 |
| 07/24/2026 21:58 | 1 | 84.80 |
| 07/24/2026 21:58 | 100 | 84.80 |
| 07/24/2026 21:58 | 1 | 84.80 |
| 07/24/2026 21:58 | 100 | 84.80 |
| 07/24/2026 21:58 | 1 | 84.80 |
| 07/24/2026 21:58 | 200 | 84.80 |
| 07/24/2026 21:58 | 200 | 84.80 |
| 07/24/2026 21:58 | 18 | 84.80 |
| 07/24/2026 21:58 | 4 | 84.80 |
| 07/24/2026 21:58 | 100 | 84.80 |
| 07/24/2026 21:58 | 100 | 84.80 |
| 07/24/2026 21:58 | 5 | 84.80 |
| 07/24/2026 21:58 | 100 | 84.80 |
| 07/24/2026 21:58 | 69 | 84.80 |
| 07/24/2026 21:58 | 4 | 84.81 |
| 07/24/2026 21:58 | 70 | 84.81 |
| 07/24/2026 21:58 | 30 | 84.81 |
| 07/24/2026 21:58 | 70 | 84.81 |
| 07/24/2026 21:58 | 200 | 84.81 |
| 07/24/2026 21:58 | 100 | 84.81 |
| 07/24/2026 21:58 | 3 | 84.80 |
| 07/24/2026 21:58 | 200 | 84.80 |
| 07/24/2026 21:58 | 22 | 84.80 |
| 07/24/2026 21:58 | 69 | 84.79 |
| 07/24/2026 21:58 | 50 | 84.79 |
| 07/24/2026 21:58 | 68 | 84.80 |
| 07/24/2026 21:58 | 2 | 84.81 |
| 07/24/2026 21:58 | 23 | 84.81 |
| 07/24/2026 21:58 | 131 | 84.81 |
| 07/24/2026 21:58 | 100 | 84.805 |
| 07/24/2026 21:58 | 69 | 84.81 |
| 07/24/2026 21:58 | 100 | 84.81 |
| 07/24/2026 21:58 | 200 | 84.81 |
| 07/24/2026 21:58 | 100 | 84.81 |
| 07/24/2026 21:58 | 200 | 84.80 |
| 07/24/2026 21:58 | 20 | 84.80 |
| 07/24/2026 21:58 | 54 | 84.80 |
| 07/24/2026 21:58 | 14 | 84.80 |
| 07/24/2026 21:58 | 1 | 84.80 |
| 07/24/2026 21:58 | 16 | 84.79 |
| 07/24/2026 21:58 | 7 | 84.79 |
| 07/24/2026 21:58 | 27 | 84.79 |
| 07/24/2026 21:58 | 80 | 84.79 |
| 07/24/2026 21:58 | 400 | 84.80 |
| 07/24/2026 21:58 | 200 | 84.80 |
| 07/24/2026 21:58 | 200 | 84.80 |
| 07/24/2026 21:58 | 40 | 84.80 |
| 07/24/2026 21:58 | 80 | 84.80 |
| 07/24/2026 21:58 | 200 | 84.80 |
| 07/24/2026 21:58 | 400 | 84.80 |
| 07/24/2026 21:58 | 100 | 84.80 |
| 07/24/2026 21:58 | 100 | 84.80 |
| 07/24/2026 21:58 | 100 | 84.80 |
| 07/24/2026 21:58 | 100 | 84.79 |
| 07/24/2026 21:58 | 100 | 84.79 |
| 07/24/2026 21:58 | 54 | 84.79 |
| 07/24/2026 21:58 | 80 | 84.78 |
| 07/24/2026 21:58 | 164 | 84.78 |
| 07/24/2026 21:58 | 4 | 84.78 |
| 07/24/2026 21:58 | 100 | 84.77 |
| 07/24/2026 21:58 | 200 | 84.77 |
| 07/24/2026 21:58 | 27 | 84.77 |
| 07/24/2026 21:58 | 2 | 84.77 |
| 07/24/2026 21:58 | 100 | 84.77 |
| 07/24/2026 21:58 | 100 | 84.77 |
| 07/24/2026 21:58 | 90 | 84.77 |
| 07/24/2026 21:58 | 30 | 84.77 |
| 07/24/2026 21:58 | 3 | 84.77 |
| 07/24/2026 21:58 | 2 | 84.76 |
| 07/24/2026 21:58 | 56 | 84.76 |
| 07/24/2026 21:58 | 45 | 84.76 |
| 07/24/2026 21:58 | 100 | 84.76 |
| 07/24/2026 21:58 | 1 | 84.76 |
| 07/24/2026 21:58 | 100 | 84.76 |
| 07/24/2026 21:58 | 90 | 84.76 |
| 07/24/2026 21:58 | 1 | 84.76 |
| 07/24/2026 21:58 | 32 | 84.76 |
| 07/24/2026 21:58 | 50 | 84.76 |
| 07/24/2026 21:58 | 18 | 84.76 |
| 07/24/2026 21:58 | 60 | 84.75 |
| 07/24/2026 21:58 | 1 | 84.75 |
| 07/24/2026 21:58 | 1 | 84.75 |
| 07/24/2026 21:58 | 10 | 84.75 |
| 07/24/2026 21:58 | 100 | 84.75 |
| 07/24/2026 21:58 | 21 | 84.75 |
| 07/24/2026 21:58 | 79 | 84.75 |
| 07/24/2026 21:58 | 21 | 84.75 |
| 07/24/2026 21:58 | 79 | 84.75 |
| 07/24/2026 21:58 | 20 | 84.75 |
| 07/24/2026 21:58 | 60 | 84.74 |
| 07/24/2026 21:58 | 40 | 84.74 |
| 07/24/2026 21:58 | 20 | 84.74 |
| 07/24/2026 21:58 | 122 | 84.74 |
| 07/24/2026 21:58 | 78 | 84.74 |
| 07/24/2026 21:58 | 22 | 84.74 |
| 07/24/2026 21:58 | 1 | 84.73 |
| 07/24/2026 21:58 | 100 | 84.73 |
| 07/24/2026 21:58 | 100 | 84.73 |
| 07/24/2026 21:58 | 1 | 84.73 |
| 07/24/2026 21:58 | 100 | 84.74 |
| 07/24/2026 21:58 | 6 | 84.74 |
| 07/24/2026 21:58 | 29 | 84.74 |
| 07/24/2026 21:58 | 1 | 84.74 |
| 07/24/2026 21:58 | 3 | 84.74 |
| 07/24/2026 21:58 | 100 | 84.74 |
| 07/24/2026 21:58 | 100 | 84.74 |
| 07/24/2026 21:58 | 100 | 84.74 |
| 07/24/2026 21:58 | 100 | 84.74 |
| 07/24/2026 21:58 | 36 | 84.74 |
| 07/24/2026 21:58 | 2 | 84.74 |
| 07/24/2026 21:58 | 100 | 84.74 |
| 07/24/2026 21:58 | 300 | 84.74 |
| 07/24/2026 21:58 | 1 | 84.74 |
| 07/24/2026 21:58 | 33 | 84.74 |
| 07/24/2026 21:58 | 20 | 84.74 |
| 07/24/2026 21:58 | 20 | 84.74 |
| 07/24/2026 21:58 | 25 | 84.74 |
| 07/24/2026 21:58 | 193 | 84.74 |
| 07/24/2026 21:58 | 100 | 84.735 |
| 07/24/2026 21:58 | 50 | 84.73 |
| 07/24/2026 21:58 | 100 | 84.73 |
| 07/24/2026 21:58 | 100 | 84.73 |
| 07/24/2026 21:58 | 100 | 84.73 |
| 07/24/2026 21:58 | 97 | 84.73 |
| 07/24/2026 21:58 | 100 | 84.71 |
| 07/24/2026 21:58 | 100 | 84.72 |
| 07/24/2026 21:58 | 1 | 84.72 |
| 07/24/2026 21:58 | 59 | 84.72 |
| 07/24/2026 21:58 | 59 | 84.72 |
| 07/24/2026 21:58 | 9 | 84.70 |
| 07/24/2026 21:58 | 200 | 84.70 |
| 07/24/2026 21:58 | 100 | 84.70 |
| 07/24/2026 21:58 | 1 | 84.69 |
| 07/24/2026 21:58 | 15 | 84.69 |
| 07/24/2026 21:58 | 100 | 84.69 |
| 07/24/2026 21:58 | 17 | 84.69 |
| 07/24/2026 21:58 | 1 | 84.69 |
| 07/24/2026 21:58 | 1 | 84.69 |
| 07/24/2026 21:58 | 100 | 84.67 |
| 07/24/2026 21:58 | 100 | 84.67 |
| 07/24/2026 21:58 | 17 | 84.67 |
| 07/24/2026 21:58 | 100 | 84.66 |
| 07/24/2026 21:58 | 100 | 84.67 |
| 07/24/2026 21:58 | 6 | 84.67 |
| 07/24/2026 21:58 | 6 | 84.675 |
| 07/24/2026 21:58 | 2 | 84.68 |
| 07/24/2026 21:58 | 1 | 84.69 |
| 07/24/2026 21:58 | 54 | 84.69 |
| 07/24/2026 21:58 | 46 | 84.69 |
| 07/24/2026 21:58 | 40 | 84.695 |
| 07/24/2026 21:58 | 20 | 84.70 |
| 07/24/2026 21:58 | 16 | 84.70 |
| 07/24/2026 21:58 | 100 | 84.70 |
| 07/24/2026 21:58 | 100 | 84.70 |
| 07/24/2026 21:58 | 9 | 84.70 |
| 07/24/2026 21:58 | 100 | 84.70 |
| 07/24/2026 21:57 | 91 | 84.70 |
| 07/24/2026 21:57 | 2 | 84.70 |
| 07/24/2026 21:57 | 80 | 84.70 |
| 07/24/2026 21:57 | 20 | 84.72 |
| 07/24/2026 21:57 | 20 | 84.73 |
| 07/24/2026 21:57 | 5 | 84.73 |
| 07/24/2026 21:57 | 49 | 84.73 |
| 07/24/2026 21:57 | 20 | 84.73 |
| 07/24/2026 21:57 | 200 | 84.73 |
| 07/24/2026 21:57 | 50 | 84.73 |
| 07/24/2026 21:57 | 14 | 84.73 |
| 07/24/2026 21:57 | 182 | 84.72 |
| 07/24/2026 21:57 | 18 | 84.72 |
| 07/24/2026 21:57 | 20 | 84.72 |
| 07/24/2026 21:57 | 14 | 84.72 |
| 07/24/2026 21:57 | 15 | 84.71 |
| 07/24/2026 21:57 | 20 | 84.70 |
| 07/24/2026 21:57 | 100 | 84.70 |
| 07/24/2026 21:57 | 12 | 84.70 |
| 07/24/2026 21:57 | 14 | 84.70 |
| 07/24/2026 21:57 | 74 | 84.70 |
| 07/24/2026 21:57 | 20 | 84.71 |
| 07/24/2026 21:57 | 5 | 84.71 |
| 07/24/2026 21:57 | 1 | 84.71 |
| 07/24/2026 21:57 | 4 | 84.71 |
| 07/24/2026 21:57 | 11 | 84.71 |
| 07/24/2026 21:57 | 1 | 84.72 |
| 07/24/2026 21:57 | 100 | 84.72 |
| 07/24/2026 21:57 | 100 | 84.72 |
| 07/24/2026 21:57 | 6 | 84.73 |
| 07/24/2026 21:57 | 1 | 84.73 |
| 07/24/2026 21:57 | 1 | 84.73 |
| 07/24/2026 21:57 | 38 | 84.74 |
| 07/24/2026 21:57 | 12 | 84.74 |
| 07/24/2026 21:57 | 20 | 84.75 |
| 07/24/2026 21:57 | 100 | 84.75 |
| 07/24/2026 21:57 | 100 | 84.745 |
| 07/24/2026 21:57 | 100 | 84.745 |
| 07/24/2026 21:57 | 25 | 84.75 |
| 07/24/2026 21:57 | 100 | 84.745 |
| 07/24/2026 21:57 | 44 | 84.74 |
| 07/24/2026 21:57 | 16 | 84.75 |
| 07/24/2026 21:57 | 12 | 84.74 |
| 07/24/2026 21:57 | 50 | 84.74 |
| 07/24/2026 21:57 | 16 | 84.74 |
| 07/24/2026 21:57 | 100 | 84.74 |
| 07/24/2026 21:57 | 100 | 84.74 |
| 07/24/2026 21:57 | 2 | 84.75 |
| 07/24/2026 21:57 | 44 | 84.75 |
| 07/24/2026 21:57 | 20 | 84.75 |
| 07/24/2026 21:57 | 1 | 84.78 |
| 07/24/2026 21:57 | 30 | 84.77 |
| 07/24/2026 21:57 | 100 | 84.77 |
| 07/24/2026 21:57 | 3 | 84.77 |
| 07/24/2026 21:57 | 10 | 84.77 |
| 07/24/2026 21:57 | 1 | 84.76 |
| 07/24/2026 21:57 | 100 | 84.76 |
| 07/24/2026 21:57 | 10 | 84.755 |
| 07/24/2026 21:57 | 77 | 84.755 |
| 07/24/2026 21:57 | 20 | 84.74 |
| 07/24/2026 21:57 | 100 | 84.74 |
| 07/24/2026 21:57 | 5 | 84.74 |
| 07/24/2026 21:57 | 5 | 84.74 |
| 07/24/2026 21:57 | 20 | 84.75 |
| 07/24/2026 21:57 | 3 | 84.755 |
| 07/24/2026 21:57 | 2 | 84.75 |
| 07/24/2026 21:57 | 87 | 84.75 |
| 07/24/2026 21:57 | 13 | 84.75 |
| 07/24/2026 21:57 | 100 | 84.75 |
| 07/24/2026 21:57 | 2 | 84.74 |
| 07/24/2026 21:57 | 2 | 84.73 |
| 07/24/2026 21:57 | 13 | 84.73 |
| 07/24/2026 21:57 | 4 | 84.73 |
| 07/24/2026 21:57 | 100 | 84.73 |
| 07/24/2026 21:57 | 90 | 84.73 |
| 07/24/2026 21:57 | 1 | 84.73 |
| 07/24/2026 21:57 | 3 | 84.73 |
| 07/24/2026 21:57 | 7 | 84.72 |
| 07/24/2026 21:57 | 74 | 84.72 |
| 07/24/2026 21:57 | 1 | 84.71 |
| 07/24/2026 21:57 | 16 | 84.71 |
| 07/24/2026 21:57 | 100 | 84.71 |
| 07/24/2026 21:57 | 100 | 84.71 |
| 07/24/2026 21:57 | 100 | 84.71 |
| 07/24/2026 21:57 | 84 | 84.71 |
| 07/24/2026 21:57 | 1 | 84.71 |
| 07/24/2026 21:57 | 1 | 84.71 |
| 07/24/2026 21:57 | 14 | 84.71 |
| 07/24/2026 21:57 | 100 | 84.70 |
| 07/24/2026 21:57 | 100 | 84.69 |
| 07/24/2026 21:57 | 17 | 84.69 |
| 07/24/2026 21:57 | 209 | 84.68 |
| 07/24/2026 21:57 | 100 | 84.68 |
| 07/24/2026 21:57 | 91 | 84.68 |
| 07/24/2026 21:57 | 50 | 84.68 |
| 07/24/2026 21:57 | 18 | 84.68 |
| 07/24/2026 21:57 | 20 | 84.68 |
| 07/24/2026 21:57 | 13 | 84.68 |
| 07/24/2026 21:57 | 100 | 84.68 |
| 07/24/2026 21:57 | 100 | 84.68 |
| 07/24/2026 21:57 | 100 | 84.67 |
| 07/24/2026 21:56 | 1 | 84.68 |
| 07/24/2026 21:56 | 100 | 84.67 |
| 07/24/2026 21:56 | 100 | 84.67 |
| 07/24/2026 21:56 | 100 | 84.67 |
| 07/24/2026 21:56 | 20 | 84.67 |
| 07/24/2026 21:56 | 13 | 84.67 |
| 07/24/2026 21:56 | 100 | 84.67 |
| 07/24/2026 21:56 | 14 | 84.66 |
| 07/24/2026 21:56 | 100 | 84.66 |
| 07/24/2026 21:56 | 22 | 84.66 |
| 07/24/2026 21:56 | 100 | 84.65 |
| 07/24/2026 21:56 | 100 | 84.66 |
| 07/24/2026 21:56 | 100 | 84.66 |
| 07/24/2026 21:56 | 1 | 84.66 |
| 07/24/2026 21:56 | 13 | 84.67 |
| 07/24/2026 21:56 | 20 | 84.67 |
| 07/24/2026 21:56 | 100 | 84.68 |
| 07/24/2026 21:56 | 50 | 84.68 |
| 07/24/2026 21:56 | 5 | 84.69 |
| 07/24/2026 21:56 | 100 | 84.69 |
| 07/24/2026 21:56 | 6 | 84.69 |
| 07/24/2026 21:56 | 96 | 84.69 |
| 07/24/2026 21:56 | 4 | 84.69 |
| 07/24/2026 21:56 | 2 | 84.69 |
| 07/24/2026 21:56 | 44 | 84.70 |
| 07/24/2026 21:56 | 14 | 84.70 |
| 07/24/2026 21:56 | 10 | 84.70 |
| 07/24/2026 21:56 | 36 | 84.69 |
| 07/24/2026 21:56 | 24 | 84.69 |
| 07/24/2026 21:56 | 20 | 84.69 |
| 07/24/2026 21:56 | 29 | 84.69 |
| 07/24/2026 21:56 | 21 | 84.69 |
| 07/24/2026 21:56 | 100 | 84.70 |
| 07/24/2026 21:56 | 46 | 84.70 |
| 07/24/2026 21:56 | 100 | 84.70 |
| 07/24/2026 21:56 | 1 | 84.69 |
| 07/24/2026 21:56 | 56 | 84.69 |
| 07/24/2026 21:56 | 1 | 84.69 |
| 07/24/2026 21:56 | 43 | 84.69 |
| 07/24/2026 21:56 | 100 | 84.69 |
| 07/24/2026 21:56 | 12 | 84.69 |
| 07/24/2026 21:56 | 45 | 84.69 |
| 07/24/2026 21:56 | 1 | 84.69 |
| 07/24/2026 21:56 | 1 | 84.69 |
| 07/24/2026 21:56 | 2 | 84.69 |
| 07/24/2026 21:56 | 1 | 84.69 |
| 07/24/2026 21:56 | 100 | 84.665 |
| 07/24/2026 21:56 | 100 | 84.675 |
| 07/24/2026 21:56 | 1 | 84.68 |
| 07/24/2026 21:56 | 100 | 84.66 |
| 07/24/2026 21:56 | 46 | 84.66 |
| 07/24/2026 21:56 | 100 | 84.66 |
| 07/24/2026 21:56 | 7 | 84.66 |
| 07/24/2026 21:56 | 2 | 84.68 |
| 07/24/2026 21:56 | 6 | 84.69 |
| 07/24/2026 21:56 | 1 | 84.69 |
| 07/24/2026 21:56 | 124 | 84.69 |
| 07/24/2026 21:56 | 68 | 84.69 |
| 07/24/2026 21:56 | 8 | 84.69 |
| 07/24/2026 21:56 | 1 | 84.69 |
| 07/24/2026 21:56 | 20 | 84.69 |
| 07/24/2026 21:56 | 40 | 84.70 |
| 07/24/2026 21:56 | 1 | 84.72 |
| 07/24/2026 21:56 | 2 | 84.72 |
| 07/24/2026 21:56 | 79 | 84.72 |
| 07/24/2026 21:56 | 100 | 84.705 |
| 07/24/2026 21:56 | 1 | 84.71 |
| 07/24/2026 21:56 | 20 | 84.71 |
| 07/24/2026 21:56 | 90 | 84.71 |
| 07/24/2026 21:56 | 22 | 84.71 |
| 07/24/2026 21:56 | 100 | 84.71 |
| 07/24/2026 21:56 | 20 | 84.71 |
| 07/24/2026 21:56 | 1 | 84.71 |
| 07/24/2026 21:56 | 50 | 84.71 |
| 07/24/2026 21:56 | 9 | 84.71 |
| 07/24/2026 21:56 | 68 | 84.70 |
| 07/24/2026 21:56 | 5 | 84.70 |
| 07/24/2026 21:55 | 58 | 84.69 |
| 07/24/2026 21:55 | 13 | 84.69 |
| 07/24/2026 21:55 | 1 | 84.70 |
| 07/24/2026 21:55 | 1 | 84.70 |
| 07/24/2026 21:55 | 6 | 84.68 |
| 07/24/2026 21:55 | 100 | 84.68 |
| 07/24/2026 21:55 | 1 | 84.70 |
| 07/24/2026 21:55 | 1 | 84.70 |
| 07/24/2026 21:55 | 10 | 84.68 |
| 07/24/2026 21:55 | 100 | 84.68 |
| 07/24/2026 21:55 | 100 | 84.67 |
| 07/24/2026 21:55 | 100 | 84.69 |
| 07/24/2026 21:55 | 10 | 84.69 |
| 07/24/2026 21:55 | 63 | 84.69 |
| 07/24/2026 21:55 | 137 | 84.69 |
| 07/24/2026 21:55 | 16 | 84.69 |
| 07/24/2026 21:55 | 9 | 84.70 |
| 07/24/2026 21:55 | 11 | 84.70 |
| 07/24/2026 21:55 | 1 | 84.70 |
| 07/24/2026 21:55 | 32 | 84.70 |
| 07/24/2026 21:55 | 18 | 84.70 |
| 07/24/2026 21:55 | 5 | 84.70 |
| 07/24/2026 21:55 | 2 | 84.70 |
| 07/24/2026 21:55 | 1 | 84.70 |
| 07/24/2026 21:55 | 9 | 84.70 |
| 07/24/2026 21:55 | 11 | 84.70 |
| 07/24/2026 21:55 | 5 | 84.70 |
| 07/24/2026 21:55 | 1 | 84.70 |
| 07/24/2026 21:55 | 1 | 84.71 |
| 07/24/2026 21:55 | 100 | 84.71 |
| 07/24/2026 21:55 | 1 | 84.71 |
| 07/24/2026 21:55 | 33 | 84.725 |
| 07/24/2026 21:55 | 100 | 84.72 |
| 07/24/2026 21:55 | 9 | 84.72 |
| 07/24/2026 21:55 | 20 | 84.71 |
| 07/24/2026 21:55 | 100 | 84.71 |
| 07/24/2026 21:55 | 1 | 84.71 |
| 07/24/2026 21:55 | 79 | 84.71 |
| 07/24/2026 21:55 | 21 | 84.71 |
| 07/24/2026 21:55 | 9 | 84.71 |
| 07/24/2026 21:55 | 5 | 84.73 |
| 07/24/2026 21:55 | 100 | 84.74 |
| 07/24/2026 21:55 | 28 | 84.74 |
| 07/24/2026 21:55 | 100 | 84.74 |
| 07/24/2026 21:55 | 200 | 84.74 |
| 07/24/2026 21:55 | 40 | 84.74 |
| 07/24/2026 21:55 | 100 | 84.73 |
| 07/24/2026 21:55 | 10 | 84.73 |
| 07/24/2026 21:55 | 32 | 84.73 |
| 07/24/2026 21:55 | 100 | 84.73 |
| 07/24/2026 21:55 | 10 | 84.72 |
| 07/24/2026 21:55 | 28 | 84.72 |
| 07/24/2026 21:55 | 48 | 84.71 |
| 07/24/2026 21:55 | 20 | 84.71 |
| 07/24/2026 21:55 | 400 | 84.715 |
| 07/24/2026 21:55 | 100 | 84.715 |
| 07/24/2026 21:55 | 10 | 84.72 |
| 07/24/2026 21:55 | 38 | 84.71 |
| 07/24/2026 21:55 | 1 | 84.71 |
| 07/24/2026 21:55 | 1 | 84.72 |
| 07/24/2026 21:55 | 5 | 84.72 |
| 07/24/2026 21:55 | 30 | 84.72 |
| 07/24/2026 21:55 | 92 | 84.72 |
| 07/24/2026 21:55 | 8 | 84.72 |
| 07/24/2026 21:55 | 100 | 84.73 |
| 07/24/2026 21:55 | 100 | 84.73 |
| 07/24/2026 21:55 | 42 | 84.73 |
| 07/24/2026 21:55 | 49 | 84.73 |
| 07/24/2026 21:55 | 35 | 84.73 |
| 07/24/2026 21:55 | 58 | 84.73 |
| 07/24/2026 21:55 | 1 | 84.73 |
| 07/24/2026 21:55 | 30 | 84.73 |
| 07/24/2026 21:55 | 11 | 84.73 |
| 07/24/2026 21:55 | 9 | 84.75 |
| 07/24/2026 21:55 | 38 | 84.75 |
| 07/24/2026 21:55 | 1 | 84.74 |
| 07/24/2026 21:55 | 50 | 84.74 |
| 07/24/2026 21:55 | 100 | 84.74 |
| 07/24/2026 21:55 | 1 | 84.74 |
| 07/24/2026 21:55 | 10 | 84.75 |
| 07/24/2026 21:55 | 8 | 84.75 |
| 07/24/2026 21:55 | 33 | 84.75 |
| 07/24/2026 21:55 | 24 | 84.74 |
| 07/24/2026 21:55 | 76 | 84.74 |
| 07/24/2026 21:55 | 5 | 84.74 |
| 07/24/2026 21:55 | 20 | 84.74 |
| 07/24/2026 21:55 | 96 | 84.745 |
| 07/24/2026 21:55 | 5 | 84.74 |
| 07/24/2026 21:55 | 46 | 84.74 |
| 07/24/2026 21:55 | 29 | 84.74 |
| 07/24/2026 21:55 | 29 | 84.74 |
| 07/24/2026 21:55 | 100 | 84.75 |
| 07/24/2026 21:55 | 1 | 84.75 |
| 07/24/2026 21:55 | 8 | 84.76 |
| 07/24/2026 21:55 | 11 | 84.76 |
| 07/24/2026 21:55 | 8 | 84.76 |
| 07/24/2026 21:55 | 1 | 84.76 |
| 07/24/2026 21:55 | 1 | 84.77 |
| 07/24/2026 21:55 | 38 | 84.77 |
| 07/24/2026 21:55 | 38 | 84.77 |
| 07/24/2026 21:55 | 38 | 84.77 |
| 07/24/2026 21:55 | 38 | 84.77 |
| 07/24/2026 21:55 | 38 | 84.77 |
| 07/24/2026 21:55 | 38 | 84.77 |
| 07/24/2026 21:55 | 38 | 84.77 |
| 07/24/2026 21:55 | 38 | 84.77 |
| 07/24/2026 21:55 | 200 | 84.77 |
| 07/24/2026 21:55 | 80 | 84.78 |
| 07/24/2026 21:55 | 100 | 84.78 |
| 07/24/2026 21:55 | 20 | 84.78 |
| 07/24/2026 21:55 | 1 | 84.78 |
| 07/24/2026 21:55 | 100 | 84.78 |
| 07/24/2026 21:55 | 200 | 84.765 |
| 07/24/2026 21:55 | 5 | 84.77 |
| 07/24/2026 21:54 | 13 | 84.75 |
| 07/24/2026 21:54 | 28 | 84.75 |
| 07/24/2026 21:54 | 50 | 84.75 |
| 07/24/2026 21:54 | 10 | 84.75 |
| 07/24/2026 21:54 | 1 | 84.76 |
| 07/24/2026 21:54 | 100 | 84.77 |
| 07/24/2026 21:54 | 200 | 84.77 |
| 07/24/2026 21:54 | 40 | 84.77 |
| 07/24/2026 21:54 | 5 | 84.77 |
| 07/24/2026 21:54 | 20 | 84.77 |
| 07/24/2026 21:54 | 1 | 84.77 |
| 07/24/2026 21:54 | 100 | 84.77 |
| 07/24/2026 21:54 | 90 | 84.76 |
| 07/24/2026 21:54 | 1 | 84.75 |
| 07/24/2026 21:54 | 100 | 84.75 |
| 07/24/2026 21:54 | 100 | 84.75 |
| 07/24/2026 21:54 | 32 | 84.75 |
| 07/24/2026 21:54 | 34 | 84.735 |
| 07/24/2026 21:54 | 14 | 84.73 |
| 07/24/2026 21:54 | 41 | 84.735 |
| 07/24/2026 21:54 | 25 | 84.735 |
| 07/24/2026 21:54 | 34 | 84.735 |
| 07/24/2026 21:54 | 6 | 84.73 |
| 07/24/2026 21:54 | 80 | 84.74 |
| 07/24/2026 21:54 | 20 | 84.755 |
| 07/24/2026 21:54 | 80 | 84.76 |
| 07/24/2026 21:54 | 20 | 84.76 |
| 07/24/2026 21:54 | 61 | 84.75 |
| 07/24/2026 21:54 | 100 | 84.74 |
| 07/24/2026 21:54 | 87 | 84.74 |
| 07/24/2026 21:54 | 13 | 84.74 |
| 07/24/2026 21:54 | 20 | 84.725 |
| 07/24/2026 21:54 | 40 | 84.74 |
| 07/24/2026 21:54 | 8 | 84.74 |
| 07/24/2026 21:54 | 3 | 84.72 |
| 07/24/2026 21:53 | 20 | 84.71 |
| 07/24/2026 21:53 | 80 | 84.71 |
| 07/24/2026 21:53 | 100 | 84.705 |
| 07/24/2026 21:53 | 9 | 84.71 |
| 07/24/2026 21:53 | 44 | 84.71 |
| 07/24/2026 21:53 | 32 | 84.71 |
| 07/24/2026 21:53 | 140 | 84.73 |
| 07/24/2026 21:53 | 1 | 84.73 |
| 07/24/2026 21:53 | 20 | 84.74 |
| 07/24/2026 21:53 | 20 | 84.74 |
| 07/24/2026 21:53 | 100 | 84.75 |
| 07/24/2026 21:53 | 100 | 84.75 |
| 07/24/2026 21:53 | 5 | 84.76 |
| 07/24/2026 21:53 | 15 | 84.76 |
| 07/24/2026 21:53 | 7 | 84.76 |
| 07/24/2026 21:53 | 20 | 84.77 |
| 07/24/2026 21:53 | 6 | 84.77 |
| 07/24/2026 21:53 | 3 | 84.77 |
| 07/24/2026 21:53 | 20 | 84.76 |
| 07/24/2026 21:53 | 100 | 84.745 |
| 07/24/2026 21:53 | 2 | 84.74 |
| 07/24/2026 21:53 | 18 | 84.74 |
| 07/24/2026 21:53 | 100 | 84.73 |
| 07/24/2026 21:53 | 20 | 84.73 |
| 07/24/2026 21:53 | 10 | 84.73 |
| 07/24/2026 21:53 | 89 | 84.73 |
| 07/24/2026 21:53 | 17 | 84.73 |
| 07/24/2026 21:53 | 3 | 84.73 |
| 07/24/2026 21:53 | 2 | 84.73 |
| 07/24/2026 21:53 | 2 | 84.73 |
| 07/24/2026 21:53 | 83 | 84.72 |
| 07/24/2026 21:53 | 1 | 84.72 |
| 07/24/2026 21:53 | 1 | 84.72 |
| 07/24/2026 21:53 | 100 | 84.71 |
| 07/24/2026 21:53 | 100 | 84.715 |
| 07/24/2026 21:53 | 5 | 84.71 |
| 07/24/2026 21:53 | 14 | 84.70 |
| 07/24/2026 21:53 | 5 | 84.70 |
| 07/24/2026 21:53 | 5 | 84.70 |
| 07/24/2026 21:53 | 1 | 84.70 |
| 07/24/2026 21:53 | 1 | 84.67 |
| 07/24/2026 21:53 | 1 | 84.67 |
| 07/24/2026 21:53 | 18 | 84.66 |
| 07/24/2026 21:53 | 5 | 84.66 |
| 07/24/2026 21:52 | 10 | 84.64 |
| 07/24/2026 21:52 | 100 | 84.64 |
| 07/24/2026 21:52 | 57 | 84.64 |
| 07/24/2026 21:52 | 43 | 84.64 |
| 07/24/2026 21:52 | 108 | 84.64 |
| 07/24/2026 21:52 | 30 | 84.64 |
| 07/24/2026 21:52 | 70 | 84.64 |
| 07/24/2026 21:52 | 29 | 84.63 |
| 07/24/2026 21:52 | 20 | 84.63 |
| 07/24/2026 21:52 | 2 | 84.63 |
| 07/24/2026 21:52 | 100 | 84.63 |
| 07/24/2026 21:52 | 1 | 84.63 |
| 07/24/2026 21:52 | 100 | 84.63 |
| 07/24/2026 21:52 | 40 | 84.63 |
| 07/24/2026 21:52 | 16 | 84.61 |
| 07/24/2026 21:52 | 100 | 84.61 |
| 07/24/2026 21:52 | 6 | 84.61 |
| 07/24/2026 21:52 | 10 | 84.61 |
| 07/24/2026 21:52 | 20 | 84.61 |
| 07/24/2026 21:52 | 4 | 84.61 |
| 07/24/2026 21:52 | 20 | 84.61 |
| 07/24/2026 21:52 | 20 | 84.61 |
| 07/24/2026 21:52 | 20 | 84.61 |
| 07/24/2026 21:52 | 20 | 84.61 |
| 07/24/2026 21:51 | 20 | 84.64 |
| 07/24/2026 21:51 | 10 | 84.65 |
| 07/24/2026 21:51 | 1 | 84.65 |
| 07/24/2026 21:51 | 17 | 84.64 |
| 07/24/2026 21:51 | 7 | 84.64 |
| 07/24/2026 21:51 | 100 | 84.63 |
| 07/24/2026 21:51 | 24 | 84.63 |
| 07/24/2026 21:51 | 90 | 84.62 |
| 07/24/2026 21:51 | 10 | 84.61 |
| 07/24/2026 21:51 | 10 | 84.61 |
| 07/24/2026 21:51 | 100 | 84.61 |
| 07/24/2026 21:51 | 2 | 84.61 |
| 07/24/2026 21:51 | 1 | 84.60 |
| 07/24/2026 21:51 | 100 | 84.59 |
| 07/24/2026 21:51 | 50 | 84.59 |
| 07/24/2026 21:51 | 90 | 84.59 |
| 07/24/2026 21:51 | 29 | 84.59 |
| 07/24/2026 21:51 | 9 | 84.58 |
| 07/24/2026 21:51 | 5 | 84.58 |
| 07/24/2026 21:51 | 1 | 84.58 |
| 07/24/2026 21:51 | 22 | 84.58 |
| 07/24/2026 21:51 | 10 | 84.565 |
| 07/24/2026 21:51 | 100 | 84.565 |
| 07/24/2026 21:51 | 22 | 84.58 |
| 07/24/2026 21:51 | 22 | 84.565 |
| 07/24/2026 21:51 | 22 | 84.57 |
| 07/24/2026 21:51 | 13 | 84.58 |
| 07/24/2026 21:51 | 34 | 84.58 |
| 07/24/2026 21:51 | 71 | 84.58 |
| 07/24/2026 21:51 | 29 | 84.58 |
| 07/24/2026 21:51 | 95 | 84.58 |
| 07/24/2026 21:51 | 5 | 84.58 |
| 07/24/2026 21:51 | 100 | 84.58 |
| 07/24/2026 21:51 | 98 | 84.58 |
| 07/24/2026 21:51 | 3 | 84.58 |
| 07/24/2026 21:51 | 11 | 84.58 |
| 07/24/2026 21:51 | 10 | 84.56 |
| 07/24/2026 21:51 | 100 | 84.56 |
| 07/24/2026 21:51 | 100 | 84.56 |
| 07/24/2026 21:51 | 59 | 84.56 |
| 07/24/2026 21:51 | 18 | 84.57 |
| 07/24/2026 21:51 | 3 | 84.57 |
| 07/24/2026 21:51 | 61 | 84.57 |
| 07/24/2026 21:51 | 100 | 84.58 |
| 07/24/2026 21:51 | 3 | 84.59 |
| 07/24/2026 21:51 | 32 | 84.59 |
| 07/24/2026 21:51 | 1 | 84.59 |
| 07/24/2026 21:51 | 10 | 84.60 |
| 07/24/2026 21:51 | 100 | 84.60 |
| 07/24/2026 21:50 | 10 | 84.60 |
| 07/24/2026 21:50 | 10 | 84.61 |
| 07/24/2026 21:50 | 6 | 84.61 |
| 07/24/2026 21:50 | 100 | 84.60 |
| 07/24/2026 21:50 | 8 | 84.65 |
| 07/24/2026 21:50 | 10 | 84.65 |
| 07/24/2026 21:50 | 1 | 84.62 |
| 07/24/2026 21:50 | 50 | 84.62 |
| 07/24/2026 21:50 | 5 | 84.61 |
| 07/24/2026 21:50 | 28 | 84.57 |
| 07/24/2026 21:50 | 72 | 84.57 |
| 07/24/2026 21:50 | 50 | 84.57 |
| 07/24/2026 21:50 | 22 | 84.58 |
| 07/24/2026 21:50 | 22 | 84.59 |
| 07/24/2026 21:50 | 21 | 84.59 |
| 07/24/2026 21:50 | 1 | 84.59 |
| 07/24/2026 21:50 | 21 | 84.59 |
| 07/24/2026 21:50 | 22 | 84.60 |
| 07/24/2026 21:50 | 22 | 84.59 |
| 07/24/2026 21:50 | 22 | 84.59 |
| 07/24/2026 21:50 | 100 | 84.58 |
| 07/24/2026 21:50 | 100 | 84.57 |
| 07/24/2026 21:50 | 100 | 84.57 |
| 07/24/2026 21:50 | 100 | 84.56 |
| 07/24/2026 21:50 | 100 | 84.55 |
| 07/24/2026 21:50 | 10 | 84.55 |
| 07/24/2026 21:50 | 44 | 84.55 |
| 07/24/2026 21:50 | 56 | 84.55 |
| 07/24/2026 21:50 | 1 | 84.55 |
| 07/24/2026 21:50 | 20 | 84.55 |
| 07/24/2026 21:50 | 90 | 84.55 |
| 07/24/2026 21:50 | 1 | 84.55 |
| 07/24/2026 21:50 | 80 | 84.54 |
| 07/24/2026 21:50 | 20 | 84.53 |
| 07/24/2026 21:50 | 80 | 84.53 |
| 07/24/2026 21:50 | 25 | 84.53 |
| 07/24/2026 21:50 | 20 | 84.53 |
| 07/24/2026 21:50 | 5 | 84.53 |
| 07/24/2026 21:50 | 13 | 84.51 |
| 07/24/2026 21:50 | 9 | 84.51 |
| 07/24/2026 21:50 | 1 | 84.51 |
| 07/24/2026 21:50 | 100 | 84.505 |
| 07/24/2026 21:50 | 13 | 84.505 |
| 07/24/2026 21:50 | 100 | 84.51 |
| 07/24/2026 21:50 | 100 | 84.50 |
| 07/24/2026 21:50 | 22 | 84.48 |
| 07/24/2026 21:50 | 22 | 84.48 |
| 07/24/2026 21:50 | 100 | 84.46 |
| 07/24/2026 21:50 | 50 | 84.47 |
| 07/24/2026 21:50 | 18 | 84.48 |
| 07/24/2026 21:50 | 100 | 84.48 |
| 07/24/2026 21:50 | 10 | 84.48 |
| 07/24/2026 21:50 | 38 | 84.49 |
| 07/24/2026 21:50 | 38 | 84.49 |
| 07/24/2026 21:50 | 38 | 84.49 |
| 07/24/2026 21:50 | 2 | 84.51 |
| 07/24/2026 21:50 | 100 | 84.50 |
| 07/24/2026 21:50 | 10 | 84.49 |
| 07/24/2026 21:50 | 4 | 84.48 |
| 07/24/2026 21:50 | 100 | 84.47 |
| 07/24/2026 21:50 | 100 | 84.47 |
| 07/24/2026 21:50 | 1 | 84.47 |
| 07/24/2026 21:50 | 12 | 84.47 |
| 07/24/2026 21:50 | 88 | 84.47 |
| 07/24/2026 21:50 | 1 | 84.46 |
| 07/24/2026 21:50 | 100 | 84.46 |
| 07/24/2026 21:50 | 100 | 84.44 |
| 07/24/2026 21:50 | 100 | 84.43 |
| 07/24/2026 21:50 | 100 | 84.41 |
| 07/24/2026 21:50 | 1 | 84.40 |
| 07/24/2026 21:50 | 100 | 84.40 |
| 07/24/2026 21:50 | 48 | 84.39 |
| 07/24/2026 21:49 | 13 | 84.37 |
| 07/24/2026 21:49 | 1 | 84.39 |
| 07/24/2026 21:49 | 1 | 84.39 |
| 07/24/2026 21:49 | 30 | 84.36 |
| 07/24/2026 21:49 | 10 | 84.36 |
| 07/24/2026 21:49 | 50 | 84.38 |
| 07/24/2026 21:49 | 100 | 84.39 |
| 07/24/2026 21:49 | 100 | 84.39 |
| 07/24/2026 21:49 | 162 | 84.42 |
| 07/24/2026 21:49 | 50 | 84.42 |
| 07/24/2026 21:49 | 20 | 84.42 |
| 07/24/2026 21:49 | 27 | 84.43 |
| 07/24/2026 21:49 | 22 | 84.43 |
| 07/24/2026 21:49 | 36 | 84.43 |
| 07/24/2026 21:49 | 100 | 84.43 |
| 07/24/2026 21:49 | 1 | 84.41 |
| 07/24/2026 21:49 | 100 | 84.41 |
| 07/24/2026 21:49 | 89 | 84.39 |
| 07/24/2026 21:49 | 100 | 84.39 |
| 07/24/2026 21:49 | 100 | 84.38 |
| 07/24/2026 21:49 | 440 | 84.38 |
| 07/24/2026 21:48 | 96 | 84.39 |
| 07/24/2026 21:48 | 17 | 84.40 |
| 07/24/2026 21:48 | 1 | 84.40 |
| 07/24/2026 21:48 | 6 | 84.375 |
| 07/24/2026 21:48 | 17 | 84.39 |
| 07/24/2026 21:48 | 2 | 84.39 |
| 07/24/2026 21:48 | 10 | 84.39 |
| 07/24/2026 21:48 | 50 | 84.36 |
| 07/24/2026 21:48 | 103 | 84.38 |
| 07/24/2026 21:48 | 100 | 84.40 |
| 07/24/2026 21:48 | 100 | 84.39 |
| 07/24/2026 21:48 | 27 | 84.38 |
| 07/24/2026 21:48 | 50 | 84.38 |
| 07/24/2026 21:48 | 60 | 84.38 |
| 07/24/2026 21:48 | 1 | 84.38 |
| 07/24/2026 21:48 | 90 | 84.38 |
| 07/24/2026 21:48 | 60 | 84.38 |
| 07/24/2026 21:48 | 140 | 84.38 |
| 07/24/2026 21:47 | 10 | 84.36 |
| 07/24/2026 21:47 | 24 | 84.41 |
| 07/24/2026 21:47 | 20 | 84.41 |
| 07/24/2026 21:47 | 50 | 84.41 |
| 07/24/2026 21:47 | 100 | 84.41 |
| 07/24/2026 21:47 | 50 | 84.41 |
| 07/24/2026 21:47 | 40 | 84.42 |
| 07/24/2026 21:47 | 22 | 84.42 |
| 07/24/2026 21:46 | 38 | 84.42 |
| 07/24/2026 21:46 | 50 | 84.44 |
| 07/24/2026 21:46 | 2 | 84.44 |
| 07/24/2026 21:46 | 2 | 84.455 |
| 07/24/2026 21:46 | 100 | 84.45 |
| 07/24/2026 21:46 | 60 | 84.45 |
| 07/24/2026 21:46 | 100 | 84.435 |
| 07/24/2026 21:46 | 2 | 84.43 |
| 07/24/2026 21:46 | 50 | 84.44 |
| 07/24/2026 21:46 | 5 | 84.44 |
| 07/24/2026 21:46 | 5 | 84.44 |
| 07/24/2026 21:46 | 94 | 84.44 |
| 07/24/2026 21:45 | 6 | 84.44 |
| 07/24/2026 21:45 | 30 | 84.46 |
| 07/24/2026 21:45 | 1 | 84.47 |
| 07/24/2026 21:45 | 44 | 84.49 |
| 07/24/2026 21:45 | 4 | 84.50 |
| 07/24/2026 21:45 | 7 | 84.51 |
| 07/24/2026 21:45 | 1 | 84.50 |
| 07/24/2026 21:45 | 1 | 84.50 |
| 07/24/2026 21:45 | 2 | 84.50 |
| 07/24/2026 21:45 | 6 | 84.50 |
| 07/24/2026 21:45 | 18 | 84.49 |
| 07/24/2026 21:45 | 22 | 84.48 |
| 07/24/2026 21:45 | 11 | 84.48 |
| 07/24/2026 21:45 | 1 | 84.48 |
| 07/24/2026 21:45 | 1 | 84.465 |
| 07/24/2026 21:45 | 20 | 84.47 |
| 07/24/2026 21:45 | 100 | 84.455 |
| 07/24/2026 21:45 | 50 | 84.45 |
| 07/24/2026 21:45 | 5 | 84.45 |
| 07/24/2026 21:44 | 20 | 84.46 |
| 07/24/2026 21:44 | 100 | 84.46 |
| 07/24/2026 21:44 | 100 | 84.46 |
| 07/24/2026 21:44 | 33 | 84.45 |
| 07/24/2026 21:44 | 17 | 84.45 |
| 07/24/2026 21:44 | 1 | 84.45 |
| 07/24/2026 21:44 | 1 | 84.45 |
| 07/24/2026 21:44 | 50 | 84.45 |
| 07/24/2026 21:44 | 100 | 84.45 |
| 07/24/2026 21:44 | 200 | 84.43 |
| 07/24/2026 21:44 | 100 | 84.425 |
| 07/24/2026 21:44 | 1 | 84.42 |
| 07/24/2026 21:44 | 2 | 84.42 |
| 07/24/2026 21:44 | 3 | 84.42 |
| 07/24/2026 21:44 | 3 | 84.42 |
| 07/24/2026 21:44 | 1 | 84.44 |
| 07/24/2026 21:44 | 1 | 84.44 |
| 07/24/2026 21:43 | 100 | 84.44 |
| 07/24/2026 21:43 | 46 | 84.46 |
| 07/24/2026 21:43 | 1 | 84.47 |
| 07/24/2026 21:43 | 5 | 84.47 |
| 07/24/2026 21:43 | 100 | 84.48 |
| 07/24/2026 21:43 | 3 | 84.48 |
| 07/24/2026 21:43 | 26 | 84.48 |
| 07/24/2026 21:43 | 1 | 84.48 |
| 07/24/2026 21:43 | 2 | 84.48 |
| 07/24/2026 21:43 | 2 | 84.48 |
| 07/24/2026 21:43 | 38 | 84.48 |
| 07/24/2026 21:43 | 2 | 84.48 |
| 07/24/2026 21:42 | 22 | 84.47 |
| 07/24/2026 21:42 | 10 | 84.46 |
| 07/24/2026 21:42 | 95 | 84.46 |
| 07/24/2026 21:42 | 4 | 84.45 |
| 07/24/2026 21:42 | 25 | 84.45 |
| 07/24/2026 21:42 | 2 | 84.45 |
| 07/24/2026 21:42 | 50 | 84.45 |
| 07/24/2026 21:42 | 5 | 84.46 |
| 07/24/2026 21:42 | 18 | 84.45 |
| 07/24/2026 21:42 | 50 | 84.44 |
| 07/24/2026 21:42 | 1 | 84.43 |
| 07/24/2026 21:42 | 100 | 84.42 |
| 07/24/2026 21:42 | 2 | 84.42 |
| 07/24/2026 21:42 | 50 | 84.42 |
| 07/24/2026 21:42 | 100 | 84.42 |
| 07/24/2026 21:42 | 1 | 84.42 |
| 07/24/2026 21:42 | 100 | 84.41 |
| 07/24/2026 21:42 | 5 | 84.41 |
| 07/24/2026 21:41 | 1 | 84.36 |
| 07/24/2026 21:41 | 30 | 84.39 |
| 07/24/2026 21:41 | 100 | 84.39 |
| 07/24/2026 21:41 | 4 | 84.39 |
| 07/24/2026 21:41 | 50 | 84.39 |
| 07/24/2026 21:41 | 50 | 84.39 |
| 07/24/2026 21:41 | 50 | 84.39 |
| 07/24/2026 21:41 | 100 | 84.365 |
| 07/24/2026 21:41 | 100 | 84.36 |
| 07/24/2026 21:41 | 58 | 84.37 |
| 07/24/2026 21:41 | 42 | 84.37 |
| 07/24/2026 21:41 | 38 | 84.37 |
| 07/24/2026 21:41 | 90 | 84.39 |
| 07/24/2026 21:41 | 29 | 84.39 |
| 07/24/2026 21:41 | 5 | 84.39 |
| 07/24/2026 21:41 | 100 | 84.39 |
| 07/24/2026 21:40 | 13 | 84.41 |
| 07/24/2026 21:40 | 6 | 84.42 |
| 07/24/2026 21:40 | 77 | 84.42 |
| 07/24/2026 21:40 | 1 | 84.40 |
| 07/24/2026 21:40 | 50 | 84.39 |
| 07/24/2026 21:40 | 62 | 84.38 |
| 07/24/2026 21:40 | 100 | 84.38 |
| 07/24/2026 21:40 | 35 | 84.38 |
| 07/24/2026 21:40 | 15 | 84.38 |
| 07/24/2026 21:40 | 100 | 84.38 |
| 07/24/2026 21:40 | 1 | 84.37 |
| 07/24/2026 21:40 | 5 | 84.37 |
| 07/24/2026 21:40 | 10 | 84.35 |
| 07/24/2026 21:40 | 19 | 84.34 |
| 07/24/2026 21:40 | 65 | 84.34 |
| 07/24/2026 21:40 | 11 | 84.34 |
| 07/24/2026 21:40 | 35 | 84.34 |
| 07/24/2026 21:40 | 50 | 84.34 |
| 07/24/2026 21:40 | 1 | 84.34 |
| 07/24/2026 21:40 | 3 | 84.34 |
| 07/24/2026 21:40 | 1 | 84.34 |
| 07/24/2026 21:40 | 30 | 84.34 |
| 07/24/2026 21:40 | 100 | 84.35 |
| 07/24/2026 21:40 | 11 | 84.35 |
| 07/24/2026 21:40 | 100 | 84.36 |
| 07/24/2026 21:39 | 35 | 84.35 |
| 07/24/2026 21:39 | 22 | 84.39 |
| 07/24/2026 21:39 | 38 | 84.39 |
| 07/24/2026 21:39 | 5 | 84.39 |
| 07/24/2026 21:39 | 50 | 84.41 |
| 07/24/2026 21:39 | 12 | 84.44 |
| 07/24/2026 21:39 | 100 | 84.43 |
| 07/24/2026 21:39 | 1 | 84.42 |
| 07/24/2026 21:39 | 50 | 84.42 |
| 07/24/2026 21:38 | 58 | 84.43 |
| 07/24/2026 21:38 | 4 | 84.44 |
| 07/24/2026 21:38 | 12 | 84.42 |
| 07/24/2026 21:38 | 2 | 84.42 |
| 07/24/2026 21:38 | 98 | 84.42 |
| 07/24/2026 21:38 | 200 | 84.42 |
| 07/24/2026 21:38 | 50 | 84.42 |
| 07/24/2026 21:38 | 100 | 84.40 |
| 07/24/2026 21:38 | 100 | 84.40 |
| 07/24/2026 21:38 | 1 | 84.39 |
| 07/24/2026 21:38 | 1 | 84.39 |
| 07/24/2026 21:38 | 5 | 84.40 |
| 07/24/2026 21:37 | 6 | 84.42 |
| 07/24/2026 21:37 | 90 | 84.42 |
| 07/24/2026 21:37 | 1 | 84.42 |
| 07/24/2026 21:37 | 90 | 84.42 |
| 07/24/2026 21:37 | 27 | 84.44 |
| 07/24/2026 21:37 | 52 | 84.44 |
| 07/24/2026 21:37 | 100 | 84.43 |
| 07/24/2026 21:37 | 36 | 84.44 |
| 07/24/2026 21:37 | 100 | 84.41 |
| 07/24/2026 21:37 | 4 | 84.42 |
| 07/24/2026 21:37 | 50 | 84.40 |
| 07/24/2026 21:37 | 100 | 84.385 |
| 07/24/2026 21:37 | 17 | 84.37 |
| 07/24/2026 21:37 | 9 | 84.37 |
| 07/24/2026 21:37 | 99 | 84.37 |
| 07/24/2026 21:37 | 5 | 84.38 |
| 07/24/2026 21:37 | 3 | 84.39 |
| 07/24/2026 21:36 | 5 | 84.40 |
| 07/24/2026 21:36 | 100 | 84.40 |
| 07/24/2026 21:36 | 50 | 84.40 |
| 07/24/2026 21:36 | 46 | 84.40 |
| 07/24/2026 21:36 | 100 | 84.39 |
| 07/24/2026 21:36 | 80 | 84.39 |
| 07/24/2026 21:36 | 27 | 84.39 |
| 07/24/2026 21:36 | 100 | 84.38 |
| 07/24/2026 21:36 | 1 | 84.37 |
| 07/24/2026 21:36 | 1 | 84.41 |
| 07/24/2026 21:36 | 3 | 84.41 |
| 07/24/2026 21:36 | 7 | 84.42 |
| 07/24/2026 21:36 | 20 | 84.43 |
| 07/24/2026 21:36 | 79 | 84.43 |
| 07/24/2026 21:36 | 18 | 84.43 |
| 07/24/2026 21:36 | 20 | 84.43 |
| 07/24/2026 21:36 | 3 | 84.43 |
| 07/24/2026 21:36 | 40 | 84.43 |
| 07/24/2026 21:36 | 1 | 84.43 |
| 07/24/2026 21:36 | 100 | 84.43 |
| 07/24/2026 21:36 | 5 | 84.43 |
| 07/24/2026 21:36 | 1 | 84.44 |
| 07/24/2026 21:36 | 100 | 84.44 |
| 07/24/2026 21:36 | 100 | 84.44 |
| 07/24/2026 21:35 | 20 | 84.455 |
| 07/24/2026 21:35 | 2 | 84.47 |
| 07/24/2026 21:35 | 38 | 84.46 |
| 07/24/2026 21:35 | 38 | 84.46 |
| 07/24/2026 21:35 | 3 | 84.44 |
| 07/24/2026 21:35 | 41 | 84.47 |
| 07/24/2026 21:35 | 13 | 84.47 |
| 07/24/2026 21:35 | 43 | 84.47 |
| 07/24/2026 21:35 | 100 | 84.46 |
| 07/24/2026 21:35 | 100 | 84.44 |
| 07/24/2026 21:35 | 180 | 84.44 |
| 07/24/2026 21:35 | 9 | 84.47 |
| 07/24/2026 21:35 | 91 | 84.47 |
| 07/24/2026 21:35 | 3 | 84.47 |
| 07/24/2026 21:35 | 100 | 84.47 |
| 07/24/2026 21:35 | 6 | 84.47 |
| 07/24/2026 21:35 | 21 | 84.45 |
| 07/24/2026 21:35 | 13 | 84.42 |
| 07/24/2026 21:35 | 100 | 84.41 |
| 07/24/2026 21:35 | 13 | 84.39 |
| 07/24/2026 21:35 | 13 | 84.39 |
| 07/24/2026 21:35 | 13 | 84.39 |
| 07/24/2026 21:35 | 50 | 84.38 |
| 07/24/2026 21:35 | 100 | 84.38 |
| 07/24/2026 21:35 | 136 | 84.38 |
| 07/24/2026 21:35 | 100 | 84.38 |
| 07/24/2026 21:35 | 4 | 84.38 |
| 07/24/2026 21:34 | 13 | 84.35 |
| 07/24/2026 21:34 | 20 | 84.36 |
| 07/24/2026 21:34 | 11 | 84.36 |
| 07/24/2026 21:34 | 1 | 84.36 |
| 07/24/2026 21:34 | 100 | 84.38 |
| 07/24/2026 21:34 | 12 | 84.38 |
| 07/24/2026 21:34 | 1 | 84.38 |
| 07/24/2026 21:34 | 100 | 84.40 |
| 07/24/2026 21:34 | 3 | 84.40 |
| 07/24/2026 21:33 | 5 | 84.41 |
| 07/24/2026 21:33 | 8 | 84.41 |
| 07/24/2026 21:33 | 9 | 84.41 |
| 07/24/2026 21:33 | 1 | 84.44 |
| 07/24/2026 21:33 | 100 | 84.435 |
| 07/24/2026 21:33 | 7 | 84.45 |
| 07/24/2026 21:33 | 2 | 84.45 |
| 07/24/2026 21:33 | 3 | 84.45 |
| 07/24/2026 21:33 | 50 | 84.45 |
| 07/24/2026 21:33 | 99 | 84.43 |
| 07/24/2026 21:33 | 1 | 84.43 |
| 07/24/2026 21:33 | 99 | 84.43 |
| 07/24/2026 21:33 | 1 | 84.43 |
| 07/24/2026 21:33 | 11 | 84.42 |
| 07/24/2026 21:33 | 50 | 84.42 |
| 07/24/2026 21:33 | 10 | 84.45 |
| 07/24/2026 21:33 | 4 | 84.44 |
| 07/24/2026 21:33 | 44 | 84.43 |
| 07/24/2026 21:33 | 3 | 84.41 |
| 07/24/2026 21:33 | 1 | 84.41 |
| 07/24/2026 21:32 | 3 | 84.39 |
| 07/24/2026 21:32 | 3 | 84.40 |
| 07/24/2026 21:32 | 8 | 84.40 |
| 07/24/2026 21:32 | 100 | 84.395 |
| 07/24/2026 21:32 | 6 | 84.40 |
| 07/24/2026 21:32 | 100 | 84.41 |
| 07/24/2026 21:32 | 1 | 84.41 |
| 07/24/2026 21:32 | 1 | 84.41 |
| 07/24/2026 21:32 | 1 | 84.41 |
| 07/24/2026 21:32 | 4 | 84.39 |
| 07/24/2026 21:32 | 2 | 84.39 |
| 07/24/2026 21:32 | 100 | 84.38 |
| 07/24/2026 21:32 | 5 | 84.38 |
| 07/24/2026 21:32 | 1 | 84.37 |
| 07/24/2026 21:32 | 50 | 84.37 |
| 07/24/2026 21:32 | 3 | 84.37 |
| 07/24/2026 21:31 | 1 | 84.34 |
| 07/24/2026 21:31 | 50 | 84.35 |
| 07/24/2026 21:31 | 50 | 84.35 |
| 07/24/2026 21:31 | 1 | 84.35 |
| 07/24/2026 21:31 | 100 | 84.35 |
| 07/24/2026 21:31 | 5 | 84.35 |
| 07/24/2026 21:31 | 10 | 84.34 |
| 07/24/2026 21:31 | 33 | 84.34 |
| 07/24/2026 21:31 | 15 | 84.34 |
| 07/24/2026 21:31 | 5 | 84.34 |
| 07/24/2026 21:31 | 2 | 84.33 |
| 07/24/2026 21:31 | 2 | 84.32 |
| 07/24/2026 21:31 | 2 | 84.32 |
| 07/24/2026 21:31 | 3 | 84.31 |
| 07/24/2026 21:31 | 2 | 84.31 |
| 07/24/2026 21:31 | 14 | 84.30 |
| 07/24/2026 21:31 | 1 | 84.30 |
| 07/24/2026 21:31 | 50 | 84.30 |
| 07/24/2026 21:31 | 43 | 84.27 |
| 07/24/2026 21:31 | 77 | 84.27 |
| 07/24/2026 21:31 | 6 | 84.27 |
| 07/24/2026 21:31 | 5 | 84.27 |
| 07/24/2026 21:31 | 1 | 84.27 |
| 07/24/2026 21:31 | 3 | 84.27 |
| 07/24/2026 21:31 | 5 | 84.27 |
| 07/24/2026 21:31 | 50 | 84.27 |
| 07/24/2026 21:31 | 6 | 84.27 |
| 07/24/2026 21:31 | 1 | 84.27 |
| 07/24/2026 21:30 | 100 | 84.28 |
| 07/24/2026 21:30 | 100 | 84.28 |
| 07/24/2026 21:30 | 6 | 84.28 |
| 07/24/2026 21:30 | 47 | 84.28 |
| 07/24/2026 21:30 | 53 | 84.28 |
| 07/24/2026 21:30 | 50 | 84.28 |
| 07/24/2026 21:30 | 3 | 84.28 |
| 07/24/2026 21:29 | 4 | 84.28 |
| 07/24/2026 21:29 | 38 | 84.25 |
| 07/24/2026 21:29 | 38 | 84.25 |
| 07/24/2026 21:29 | 38 | 84.25 |
| 07/24/2026 21:29 | 3 | 84.23 |
| 07/24/2026 21:29 | 1 | 84.25 |
| 07/24/2026 21:29 | 18 | 84.25 |
| 07/24/2026 21:28 | 31 | 84.26 |
| 07/24/2026 21:28 | 50 | 84.26 |
| 07/24/2026 21:28 | 1 | 84.24 |
| 07/24/2026 21:28 | 1 | 84.25 |
| 07/24/2026 21:28 | 20 | 84.25 |
| 07/24/2026 21:28 | 1 | 84.25 |
| 07/24/2026 21:28 | 5 | 84.25 |
| 07/24/2026 21:28 | 100 | 84.25 |
| 07/24/2026 21:28 | 1 | 84.25 |
| 07/24/2026 21:28 | 80 | 84.26 |
| 07/24/2026 21:27 | 62 | 84.27 |
| 07/24/2026 21:27 | 3 | 84.27 |
| 07/24/2026 21:27 | 1 | 84.27 |
| 07/24/2026 21:27 | 50 | 84.27 |
| 07/24/2026 21:27 | 1 | 84.27 |
| 07/24/2026 21:27 | 48 | 84.27 |
| 07/24/2026 21:27 | 2 | 84.27 |
| 07/24/2026 21:27 | 1 | 84.27 |
| 07/24/2026 21:27 | 34 | 84.27 |
| 07/24/2026 21:27 | 5 | 84.28 |
| 07/24/2026 21:27 | 11 | 84.28 |
| 07/24/2026 21:27 | 2 | 84.28 |
| 07/24/2026 21:27 | 1 | 84.28 |
| 07/24/2026 21:27 | 1 | 84.28 |
| 07/24/2026 21:27 | 80 | 84.27 |
| 07/24/2026 21:27 | 20 | 84.27 |
| 07/24/2026 21:27 | 1 | 84.27 |
| 07/24/2026 21:27 | 4 | 84.27 |
| 07/24/2026 21:27 | 1 | 84.27 |
| 07/24/2026 21:26 | 1 | 84.26 |
| 07/24/2026 21:26 | 50 | 84.26 |
| 07/24/2026 21:26 | 100 | 84.24 |
| 07/24/2026 21:26 | 1 | 84.24 |
| 07/24/2026 21:26 | 1 | 84.24 |
| 07/24/2026 21:26 | 20 | 84.25 |
| 07/24/2026 21:26 | 1 | 84.24 |
| 07/24/2026 21:26 | 1 | 84.24 |
| 07/24/2026 21:26 | 1 | 84.265 |
| 07/24/2026 21:25 | 1 | 84.265 |
| 07/24/2026 21:25 | 2 | 84.265 |
| 07/24/2026 21:25 | 8 | 84.26 |
| 07/24/2026 21:25 | 42 | 84.26 |
| 07/24/2026 21:25 | 5 | 84.26 |
| 07/24/2026 21:25 | 50 | 84.26 |
| 07/24/2026 21:25 | 1 | 84.26 |
| 07/24/2026 21:25 | 2 | 84.26 |
| 07/24/2026 21:24 | 100 | 84.23 |
| 07/24/2026 21:24 | 20 | 84.23 |
| 07/24/2026 21:24 | 1 | 84.23 |
| 07/24/2026 21:24 | 6 | 84.24 |
| 07/24/2026 21:24 | 16 | 84.245 |
| 07/24/2026 21:24 | 72 | 84.24 |
| 07/24/2026 21:24 | 28 | 84.24 |
| 07/24/2026 21:24 | 26 | 84.24 |
| 07/24/2026 21:24 | 74 | 84.24 |
| 07/24/2026 21:24 | 7 | 84.25 |
| 07/24/2026 21:24 | 50 | 84.25 |
| 07/24/2026 21:24 | 50 | 84.25 |
| 07/24/2026 21:24 | 50 | 84.25 |
| 07/24/2026 21:23 | 10 | 84.24 |
| 07/24/2026 21:23 | 100 | 84.26 |
| 07/24/2026 21:23 | 1 | 84.26 |
| 07/24/2026 21:22 | 100 | 84.31 |
| 07/24/2026 21:22 | 1 | 84.30 |
| 07/24/2026 21:22 | 5 | 84.30 |
| 07/24/2026 21:22 | 22 | 84.31 |
| 07/24/2026 21:22 | 1 | 84.31 |
| 07/24/2026 21:22 | 38 | 84.31 |
| 07/24/2026 21:22 | 40 | 84.32 |
| 07/24/2026 21:22 | 1 | 84.32 |
| 07/24/2026 21:22 | 1 | 84.32 |
| 07/24/2026 21:22 | 5 | 84.32 |
| 07/24/2026 21:22 | 100 | 84.33 |
| 07/24/2026 21:22 | 100 | 84.33 |
| 07/24/2026 21:22 | 100 | 84.33 |
| 07/24/2026 21:22 | 6 | 84.34 |
| 07/24/2026 21:22 | 100 | 84.34 |
| 07/24/2026 21:22 | 5 | 84.34 |
| 07/24/2026 21:21 | 3 | 84.33 |
| 07/24/2026 21:21 | 2 | 84.33 |
| 07/24/2026 21:21 | 100 | 84.32 |
| 07/24/2026 21:21 | 17 | 84.30 |
| 07/24/2026 21:21 | 1 | 84.30 |
| 07/24/2026 21:21 | 5 | 84.30 |
| 07/24/2026 21:21 | 12 | 84.29 |
| 07/24/2026 21:21 | 100 | 84.29 |
| 07/24/2026 21:20 | 50 | 84.26 |
| 07/24/2026 21:20 | 2 | 84.26 |
| 07/24/2026 21:20 | 25 | 84.25 |
| 07/24/2026 21:20 | 1 | 84.24 |
| 07/24/2026 21:20 | 100 | 84.25 |
| 07/24/2026 21:20 | 50 | 84.25 |
| 07/24/2026 21:20 | 5 | 84.25 |
| 07/24/2026 21:20 | 100 | 84.26 |
| 07/24/2026 21:20 | 1 | 84.26 |
| 07/24/2026 21:20 | 20 | 84.27 |
| 07/24/2026 21:20 | 1 | 84.26 |
| 07/24/2026 21:20 | 5 | 84.26 |
| 07/24/2026 21:20 | 100 | 84.26 |
| 07/24/2026 21:20 | 1 | 84.25 |
| 07/24/2026 21:20 | 5 | 84.25 |
| 07/24/2026 21:20 | 100 | 84.23 |
| 07/24/2026 21:20 | 3 | 84.23 |
| 07/24/2026 21:20 | 97 | 84.23 |
| 07/24/2026 21:19 | 2 | 84.21 |
| 07/24/2026 21:19 | 50 | 84.20 |
| 07/24/2026 21:19 | 7 | 84.20 |
| 07/24/2026 21:19 | 50 | 84.20 |
| 07/24/2026 21:19 | 100 | 84.20 |
| 07/24/2026 21:19 | 100 | 84.19 |
| 07/24/2026 21:18 | 5 | 84.19 |
| 07/24/2026 21:18 | 1 | 84.19 |
| 07/24/2026 21:18 | 1 | 84.19 |
| 07/24/2026 21:18 | 1 | 84.20 |
| 07/24/2026 21:18 | 100 | 84.22 |
| 07/24/2026 21:18 | 17 | 84.21 |
| 07/24/2026 21:18 | 100 | 84.20 |
| 07/24/2026 21:18 | 50 | 84.20 |
| 07/24/2026 21:18 | 38 | 84.20 |
| 07/24/2026 21:18 | 12 | 84.20 |
| 07/24/2026 21:18 | 100 | 84.19 |
| 07/24/2026 21:18 | 100 | 84.19 |
| 07/24/2026 21:18 | 4 | 84.19 |
| 07/24/2026 21:18 | 5 | 84.18 |
| 07/24/2026 21:18 | 50 | 84.18 |
| 07/24/2026 21:18 | 50 | 84.18 |
| 07/24/2026 21:18 | 21 | 84.16 |
| 07/24/2026 21:18 | 1 | 84.16 |
| 07/24/2026 21:18 | 38 | 84.16 |
| 07/24/2026 21:18 | 1 | 84.16 |
| 07/24/2026 21:17 | 100 | 84.17 |
| 07/24/2026 21:17 | 1 | 84.17 |
| 07/24/2026 21:17 | 64 | 84.17 |
| 07/24/2026 21:17 | 20 | 84.17 |
| 07/24/2026 21:17 | 12 | 84.17 |
| 07/24/2026 21:17 | 100 | 84.18 |
| 07/24/2026 21:17 | 100 | 84.18 |
| 07/24/2026 21:17 | 20 | 84.18 |
| 07/24/2026 21:17 | 6 | 84.18 |
| 07/24/2026 21:17 | 1 | 84.20 |
| 07/24/2026 21:17 | 100 | 84.20 |
| 07/24/2026 21:17 | 3 | 84.20 |
| 07/24/2026 21:17 | 6 | 84.20 |
| 07/24/2026 21:17 | 94 | 84.20 |
| 07/24/2026 21:17 | 6 | 84.20 |
| 07/24/2026 21:17 | 57 | 84.19 |
| 07/24/2026 21:17 | 43 | 84.19 |
| 07/24/2026 21:16 | 100 | 84.185 |
| 07/24/2026 21:16 | 12 | 84.19 |
| 07/24/2026 21:16 | 1 | 84.19 |
| 07/24/2026 21:16 | 2 | 84.21 |
| 07/24/2026 21:16 | 20 | 84.21 |
| 07/24/2026 21:16 | 22 | 84.22 |
| 07/24/2026 21:16 | 28 | 84.22 |
| 07/24/2026 21:16 | 1 | 84.22 |
| 07/24/2026 21:15 | 100 | 84.24 |
| 07/24/2026 21:15 | 50 | 84.25 |
| 07/24/2026 21:15 | 5 | 84.25 |
| 07/24/2026 21:15 | 1 | 84.25 |
| 07/24/2026 21:15 | 100 | 84.25 |
| 07/24/2026 21:15 | 75 | 84.25 |
| 07/24/2026 21:15 | 25 | 84.25 |
| 07/24/2026 21:15 | 4 | 84.25 |
| 07/24/2026 21:15 | 1 | 84.24 |
| 07/24/2026 21:15 | 100 | 84.23 |
| 07/24/2026 21:15 | 1 | 84.21 |
| 07/24/2026 21:15 | 50 | 84.21 |
| 07/24/2026 21:14 | 100 | 84.20 |
| 07/24/2026 21:14 | 38 | 84.20 |
| 07/24/2026 21:14 | 4 | 84.20 |
| 07/24/2026 21:14 | 1 | 84.19 |
| 07/24/2026 21:14 | 46 | 84.19 |
| 07/24/2026 21:14 | 1 | 84.19 |
| 07/24/2026 21:14 | 29 | 84.19 |
| 07/24/2026 21:14 | 3 | 84.19 |
| 07/24/2026 21:14 | 68 | 84.19 |
| 07/24/2026 21:14 | 18 | 84.19 |
| 07/24/2026 21:14 | 4 | 84.20 |
| 07/24/2026 21:14 | 1 | 84.20 |
| 07/24/2026 21:12 | 100 | 84.25 |
| 07/24/2026 21:12 | 1 | 84.27 |
| 07/24/2026 21:12 | 2 | 84.27 |
| 07/24/2026 21:12 | 5 | 84.27 |
| 07/24/2026 21:12 | 100 | 84.23 |
| 07/24/2026 21:12 | 4 | 84.23 |
| 07/24/2026 21:12 | 50 | 84.22 |
| 07/24/2026 21:12 | 8 | 84.22 |
| 07/24/2026 21:11 | 100 | 84.21 |
| 07/24/2026 21:11 | 1 | 84.21 |
| 07/24/2026 21:11 | 5 | 84.21 |
| 07/24/2026 21:11 | 5 | 84.22 |
| 07/24/2026 21:11 | 1 | 84.22 |
| 07/24/2026 21:11 | 100 | 84.23 |
| 07/24/2026 21:11 | 40 | 84.23 |
| 07/24/2026 21:11 | 50 | 84.23 |
| 07/24/2026 21:11 | 5 | 84.23 |
| 07/24/2026 21:11 | 6 | 84.23 |
| 07/24/2026 21:11 | 6 | 84.23 |
| 07/24/2026 21:11 | 1 | 84.24 |
| 07/24/2026 21:11 | 1 | 84.25 |
| 07/24/2026 21:11 | 1 | 84.25 |
| 07/24/2026 21:11 | 1 | 84.25 |
| 07/24/2026 21:10 | 1 | 84.24 |
| 07/24/2026 21:10 | 16 | 84.24 |
| 07/24/2026 21:10 | 14 | 84.24 |
| 07/24/2026 21:10 | 21 | 84.24 |
| 07/24/2026 21:10 | 65 | 84.24 |
| 07/24/2026 21:10 | 38 | 84.23 |
| 07/24/2026 21:10 | 100 | 84.24 |
| 07/24/2026 21:10 | 1 | 84.22 |
| 07/24/2026 21:10 | 1 | 84.21 |
| 07/24/2026 21:10 | 1 | 84.21 |
| 07/24/2026 21:10 | 64 | 84.20 |
| 07/24/2026 21:10 | 36 | 84.20 |
| 07/24/2026 21:09 | 2 | 84.18 |
| 07/24/2026 21:09 | 23 | 84.17 |
| 07/24/2026 21:09 | 10 | 84.20 |
| 07/24/2026 21:09 | 7 | 84.20 |
| 07/24/2026 21:09 | 1 | 84.20 |
| 07/24/2026 21:09 | 1 | 84.20 |
| 07/24/2026 21:09 | 50 | 84.20 |
| 07/24/2026 21:08 | 5 | 84.17 |
| 07/24/2026 21:08 | 15 | 84.17 |
| 07/24/2026 21:08 | 1 | 84.17 |
| 07/24/2026 21:08 | 100 | 84.17 |
| 07/24/2026 21:08 | 56 | 84.16 |
| 07/24/2026 21:08 | 44 | 84.16 |
| 07/24/2026 21:08 | 5 | 84.16 |
| 07/24/2026 21:08 | 100 | 84.13 |
| 07/24/2026 21:08 | 100 | 84.12 |
| 07/24/2026 21:08 | 4 | 84.10 |
| 07/24/2026 21:08 | 100 | 84.06 |
| 07/24/2026 21:08 | 19 | 84.03 |
| 07/24/2026 21:08 | 40 | 84.02 |
| 07/24/2026 21:08 | 18 | 84.02 |
| 07/24/2026 21:08 | 17 | 84.02 |
| 07/24/2026 21:08 | 3 | 84.02 |
| 07/24/2026 21:08 | 15 | 84.02 |
| 07/24/2026 21:08 | 100 | 84.04 |
| 07/24/2026 21:08 | 10 | 84.00 |
| 07/24/2026 21:08 | 6 | 84.06 |
| 07/24/2026 21:08 | 100 | 84.05 |
| 07/24/2026 21:08 | 13 | 84.03 |
| 07/24/2026 21:08 | 13 | 84.03 |
| 07/24/2026 21:08 | 38 | 84.00 |
| 07/24/2026 21:08 | 100 | 84.00 |
| 07/24/2026 21:08 | 100 | 84.01 |
| 07/24/2026 21:08 | 12 | 84.01 |
| 07/24/2026 21:08 | 100 | 84.02 |
| 07/24/2026 21:08 | 100 | 84.02 |
| 07/24/2026 21:08 | 100 | 84.02 |
| 07/24/2026 21:08 | 100 | 84.02 |
| 07/24/2026 21:08 | 100 | 84.03 |
| 07/24/2026 21:07 | 85 | 84.06 |
| 07/24/2026 21:07 | 19 | 84.05 |
| 07/24/2026 21:07 | 3 | 84.05 |
| 07/24/2026 21:07 | 7 | 84.06 |
| 07/24/2026 21:07 | 5 | 84.05 |
| 07/24/2026 21:07 | 5 | 84.05 |
| 07/24/2026 21:07 | 1 | 84.06 |
| 07/24/2026 21:07 | 100 | 84.06 |
| 07/24/2026 21:07 | 40 | 84.06 |
| 07/24/2026 21:07 | 5 | 84.06 |
| 07/24/2026 21:07 | 5 | 84.06 |
| 07/24/2026 21:07 | 16 | 84.04 |
| 07/24/2026 21:07 | 12 | 84.06 |
| 07/24/2026 21:07 | 5 | 84.07 |
| 07/24/2026 21:07 | 5 | 84.07 |
| 07/24/2026 21:07 | 100 | 84.06 |
| 07/24/2026 21:07 | 100 | 84.06 |
| 07/24/2026 21:07 | 100 | 84.06 |
| 07/24/2026 21:07 | 100 | 84.06 |
| 07/24/2026 21:07 | 100 | 84.10 |
| 07/24/2026 21:07 | 200 | 84.09 |
| 07/24/2026 21:07 | 100 | 84.09 |
| 07/24/2026 21:07 | 30 | 84.09 |
| 07/24/2026 21:07 | 20 | 84.05 |
| 07/24/2026 21:07 | 300 | 84.07 |
| 07/24/2026 21:07 | 100 | 84.12 |
| 07/24/2026 21:07 | 10 | 84.12 |
| 07/24/2026 21:07 | 10 | 84.12 |
| 07/24/2026 21:07 | 10 | 84.12 |
| 07/24/2026 21:07 | 26 | 84.11 |
| 07/24/2026 21:07 | 17 | 84.11 |
| 07/24/2026 21:07 | 10 | 84.04 |
| 07/24/2026 21:07 | 10 | 84.04 |
| 07/24/2026 21:07 | 10 | 84.05 |
| 07/24/2026 21:07 | 10 | 84.05 |
| 07/24/2026 21:07 | 20 | 84.06 |
| 07/24/2026 21:07 | 20 | 84.07 |
| 07/24/2026 21:07 | 40 | 84.12 |
| 07/24/2026 21:07 | 9 | 84.12 |
| 07/24/2026 21:07 | 14 | 84.12 |
| 07/24/2026 21:07 | 5 | 84.12 |
| 07/24/2026 21:07 | 9 | 84.11 |
| 07/24/2026 21:07 | 1 | 84.11 |
| 07/24/2026 21:07 | 16 | 84.10 |
| 07/24/2026 21:07 | 10 | 84.05 |
| 07/24/2026 21:07 | 20 | 84.06 |
| 07/24/2026 21:07 | 10 | 84.13 |
| 07/24/2026 21:07 | 20 | 84.10 |
| 07/24/2026 21:07 | 5 | 84.09 |
| 07/24/2026 21:07 | 20 | 84.06 |
| 07/24/2026 21:07 | 100 | 84.07 |
| 07/24/2026 21:07 | 20 | 84.07 |
| 07/24/2026 21:07 | 20 | 84.07 |
| 07/24/2026 21:07 | 10 | 84.12 |
| 07/24/2026 21:07 | 20 | 84.12 |
| 07/24/2026 21:07 | 40 | 84.12 |
| 07/24/2026 21:07 | 100 | 84.12 |
| 07/24/2026 21:07 | 100 | 84.12 |
| 07/24/2026 21:07 | 11 | 84.10 |
| 07/24/2026 21:07 | 20 | 84.10 |
| 07/24/2026 21:07 | 20 | 84.10 |
| 07/24/2026 21:07 | 66 | 84.10 |
| 07/24/2026 21:07 | 20 | 84.06 |
| 07/24/2026 21:07 | 10 | 84.07 |
| 07/24/2026 21:07 | 100 | 84.12 |
| 07/24/2026 21:07 | 53 | 84.12 |
| 07/24/2026 21:07 | 10 | 84.12 |
| 07/24/2026 21:07 | 4 | 84.10 |
| 07/24/2026 21:07 | 10 | 84.04 |
| 07/24/2026 21:07 | 52 | 84.09 |
| 07/24/2026 21:07 | 10 | 84.12 |
| 07/24/2026 21:07 | 10 | 84.12 |
| 07/24/2026 21:07 | 23 | 84.09 |
| 07/24/2026 21:07 | 66 | 84.11 |
| 07/24/2026 21:07 | 40 | 84.07 |
| 07/24/2026 21:07 | 17 | 84.11 |
| 07/24/2026 21:07 | 2 | 84.10 |
| 07/24/2026 21:07 | 8 | 84.10 |
| 07/24/2026 21:07 | 16 | 84.11 |
| 07/24/2026 21:07 | 12 | 84.09 |
| 07/24/2026 21:07 | 100 | 84.075 |
| 07/24/2026 21:07 | 36 | 84.09 |
| 07/24/2026 21:07 | 100 | 84.05 |
| 07/24/2026 21:07 | 100 | 84.05 |
| 07/24/2026 21:07 | 40 | 84.05 |
| 07/24/2026 21:07 | 1 | 84.05 |
| 07/24/2026 21:07 | 100 | 84.06 |
| 07/24/2026 21:07 | 14 | 84.06 |
| 07/24/2026 21:07 | 100 | 84.06 |
| 07/24/2026 21:07 | 100 | 84.06 |
| 07/24/2026 21:07 | 100 | 84.07 |
| 07/24/2026 21:07 | 100 | 84.08 |
| 07/24/2026 21:07 | 20 | 84.11 |
| 07/24/2026 21:07 | 58 | 84.07 |
| 07/24/2026 21:07 | 100 | 84.08 |
| 07/24/2026 21:07 | 16 | 84.11 |
| 07/24/2026 21:07 | 16 | 84.11 |
| 07/24/2026 21:07 | 100 | 84.10 |
| 07/24/2026 21:07 | 14 | 84.12 |
| 07/24/2026 21:07 | 10 | 84.12 |
| 07/24/2026 21:07 | 5 | 84.08 |
| 07/24/2026 21:07 | 16 | 84.09 |
| 07/24/2026 21:07 | 40 | 84.10 |
| 07/24/2026 21:07 | 5 | 84.10 |
| 07/24/2026 21:07 | 12 | 84.09 |
| 07/24/2026 21:07 | 85 | 84.09 |
| 07/24/2026 21:07 | 38 | 84.09 |
| 07/24/2026 21:07 | 12 | 84.09 |
| 07/24/2026 21:07 | 100 | 84.08 |
| 07/24/2026 21:07 | 30 | 84.07 |
| 07/24/2026 21:07 | 1 | 84.07 |
| 07/24/2026 21:07 | 100 | 84.08 |
| 07/24/2026 21:07 | 100 | 84.09 |
| 07/24/2026 21:07 | 100 | 84.09 |
| 07/24/2026 21:07 | 100 | 84.10 |
| 07/24/2026 21:07 | 100 | 84.10 |
| 07/24/2026 21:07 | 100 | 84.12 |
| 07/24/2026 21:07 | 100 | 84.13 |
| 07/24/2026 21:07 | 33 | 84.12 |
| 07/24/2026 21:07 | 5 | 84.12 |
| 07/24/2026 21:07 | 100 | 84.09 |
| 07/24/2026 21:07 | 100 | 84.11 |
| 07/24/2026 21:07 | 30 | 84.11 |
| 07/24/2026 21:07 | 29 | 84.11 |
| 07/24/2026 21:07 | 66 | 84.11 |
| 07/24/2026 21:07 | 100 | 84.13 |
| 07/24/2026 21:07 | 20 | 84.13 |
| 07/24/2026 21:07 | 1 | 84.13 |
| 07/24/2026 21:07 | 1 | 84.13 |
| 07/24/2026 21:07 | 13 | 84.15 |
| 07/24/2026 21:07 | 17 | 84.15 |
| 07/24/2026 21:06 | 1 | 84.17 |
| 07/24/2026 21:06 | 100 | 84.17 |
| 07/24/2026 21:06 | 200 | 84.17 |
| 07/24/2026 21:06 | 9 | 84.16 |
| 07/24/2026 21:06 | 7 | 84.15 |
| 07/24/2026 21:06 | 1 | 84.15 |
| 07/24/2026 21:06 | 1 | 84.15 |
| 07/24/2026 21:06 | 69 | 84.13 |
| 07/24/2026 21:06 | 31 | 84.14 |
| 07/24/2026 21:06 | 82 | 84.14 |
| 07/24/2026 21:06 | 18 | 84.14 |
| 07/24/2026 21:06 | 35 | 84.14 |
| 07/24/2026 21:06 | 63 | 84.14 |
| 07/24/2026 21:06 | 2 | 84.14 |
| 07/24/2026 21:05 | 4 | 84.16 |
| 07/24/2026 21:05 | 54 | 84.15 |
| 07/24/2026 21:05 | 46 | 84.15 |
| 07/24/2026 21:05 | 100 | 84.125 |
| 07/24/2026 21:05 | 80 | 84.12 |
| 07/24/2026 21:05 | 20 | 84.12 |
| 07/24/2026 21:05 | 100 | 84.12 |
| 07/24/2026 21:05 | 20 | 84.12 |
| 07/24/2026 21:05 | 100 | 84.12 |
| 07/24/2026 21:05 | 40 | 84.13 |
| 07/24/2026 21:05 | 100 | 84.13 |
| 07/24/2026 21:05 | 100 | 84.105 |
| 07/24/2026 21:05 | 100 | 84.10 |
| 07/24/2026 21:05 | 48 | 84.10 |
| 07/24/2026 21:05 | 12 | 84.11 |
| 07/24/2026 21:05 | 20 | 84.12 |
| 07/24/2026 21:05 | 4 | 84.12 |
| 07/24/2026 21:05 | 46 | 84.10 |
| 07/24/2026 21:05 | 1 | 84.10 |
| 07/24/2026 21:05 | 1 | 84.10 |
| 07/24/2026 21:05 | 100 | 84.12 |
| 07/24/2026 21:05 | 46 | 84.12 |
| 07/24/2026 21:05 | 2 | 84.13 |
| 07/24/2026 21:05 | 29 | 84.14 |
| 07/24/2026 21:05 | 4 | 84.14 |
| 07/24/2026 21:05 | 96 | 84.14 |
| 07/24/2026 21:05 | 100 | 84.14 |
| 07/24/2026 21:05 | 1 | 84.15 |
| 07/24/2026 21:05 | 1 | 84.15 |
| 07/24/2026 21:05 | 1 | 84.16 |
| 07/24/2026 21:04 | 100 | 84.19 |
| 07/24/2026 21:04 | 100 | 84.17 |
| 07/24/2026 21:04 | 1 | 84.17 |
| 07/24/2026 21:04 | 38 | 84.17 |
| 07/24/2026 21:04 | 5 | 84.17 |
| 07/24/2026 21:04 | 100 | 84.17 |
| 07/24/2026 21:04 | 140 | 84.18 |
| 07/24/2026 21:04 | 38 | 84.18 |
| 07/24/2026 21:04 | 3 | 84.18 |
| 07/24/2026 21:04 | 100 | 84.19 |
| 07/24/2026 21:04 | 1 | 84.20 |
| 07/24/2026 21:04 | 3 | 84.21 |
| 07/24/2026 21:04 | 6 | 84.21 |
| 07/24/2026 21:04 | 50 | 84.21 |
| 07/24/2026 21:04 | 1 | 84.21 |
| 07/24/2026 21:04 | 100 | 84.21 |
| 07/24/2026 21:04 | 1 | 84.21 |
| 07/24/2026 21:04 | 2 | 84.21 |
| 07/24/2026 21:03 | 100 | 84.20 |
| 07/24/2026 21:03 | 4 | 84.20 |
| 07/24/2026 21:03 | 4 | 84.19 |
| 07/24/2026 21:03 | 49 | 84.19 |
| 07/24/2026 21:03 | 50 | 84.22 |
| 07/24/2026 21:03 | 1 | 84.22 |
| 07/24/2026 21:03 | 1 | 84.22 |
| 07/24/2026 21:03 | 1 | 84.20 |
| 07/24/2026 21:03 | 50 | 84.20 |
| 07/24/2026 21:03 | 22 | 84.20 |
| 07/24/2026 21:03 | 78 | 84.20 |
| 07/24/2026 21:03 | 100 | 84.20 |
| 07/24/2026 21:02 | 10 | 84.20 |
| 07/24/2026 21:02 | 50 | 84.20 |
| 07/24/2026 21:02 | 100 | 84.20 |
| 07/24/2026 21:02 | 1 | 84.18 |
| 07/24/2026 21:01 | 54 | 84.19 |
| 07/24/2026 21:01 | 9 | 84.20 |
| 07/24/2026 21:01 | 10 | 84.20 |
| 07/24/2026 21:01 | 100 | 84.21 |
| 07/24/2026 21:01 | 5 | 84.21 |
| 07/24/2026 21:01 | 57 | 84.21 |
| 07/24/2026 21:01 | 97 | 84.225 |
| 07/24/2026 21:01 | 2 | 84.22 |
| 07/24/2026 21:01 | 1 | 84.23 |
| 07/24/2026 21:01 | 48 | 84.225 |
| 07/24/2026 21:01 | 1 | 84.225 |
| 07/24/2026 21:01 | 100 | 84.22 |
| 07/24/2026 21:01 | 1 | 84.22 |
| 07/24/2026 21:01 | 96 | 84.22 |
| 07/24/2026 21:01 | 4 | 84.21 |
| 07/24/2026 21:01 | 96 | 84.21 |
| 07/24/2026 21:01 | 18 | 84.21 |
| 07/24/2026 21:01 | 18 | 84.20 |
| 07/24/2026 21:01 | 18 | 84.20 |
| 07/24/2026 21:01 | 8 | 84.20 |
| 07/24/2026 21:01 | 10 | 84.20 |
| 07/24/2026 21:01 | 18 | 84.20 |
| 07/24/2026 21:01 | 18 | 84.20 |
| 07/24/2026 21:01 | 18 | 84.20 |
| 07/24/2026 21:01 | 18 | 84.20 |
| 07/24/2026 21:01 | 18 | 84.20 |
| 07/24/2026 21:01 | 24 | 84.195 |
| 07/24/2026 21:01 | 38 | 84.195 |
| 07/24/2026 21:01 | 38 | 84.195 |
| 07/24/2026 21:00 | 100 | 84.17 |
| 07/24/2026 21:00 | 20 | 84.18 |
| 07/24/2026 21:00 | 11 | 84.18 |
| 07/24/2026 21:00 | 39 | 84.18 |
| 07/24/2026 21:00 | 100 | 84.19 |
| 07/24/2026 21:00 | 20 | 84.20 |
| 07/24/2026 21:00 | 46 | 84.20 |
| 07/24/2026 21:00 | 54 | 84.20 |
| 07/24/2026 21:00 | 100 | 84.19 |
| 07/24/2026 21:00 | 10 | 84.19 |
| 07/24/2026 21:00 | 22 | 84.19 |
| 07/24/2026 20:59 | 8 | 84.17 |
| 07/24/2026 20:59 | 12 | 84.15 |
| 07/24/2026 20:59 | 1 | 84.14 |
| 07/24/2026 20:59 | 34 | 84.14 |
| 07/24/2026 20:59 | 4 | 84.14 |
| 07/24/2026 20:59 | 10 | 84.13 |
| 07/24/2026 20:59 | 50 | 84.13 |
| 07/24/2026 20:59 | 100 | 84.11 |
| 07/24/2026 20:59 | 1 | 84.12 |
| 07/24/2026 20:58 | 100 | 84.15 |
| 07/24/2026 20:58 | 20 | 84.15 |
| 07/24/2026 20:58 | 8 | 84.16 |
| 07/24/2026 20:58 | 100 | 84.16 |
| 07/24/2026 20:58 | 4 | 84.16 |
| 07/24/2026 20:57 | 5 | 84.18 |
| 07/24/2026 20:57 | 10 | 84.19 |
| 07/24/2026 20:57 | 15 | 84.19 |
| 07/24/2026 20:57 | 15 | 84.19 |
| 07/24/2026 20:57 | 100 | 84.19 |
| 07/24/2026 20:57 | 100 | 84.19 |
| 07/24/2026 20:57 | 100 | 84.19 |
| 07/24/2026 20:57 | 100 | 84.21 |
| 07/24/2026 20:57 | 6 | 84.22 |
| 07/24/2026 20:57 | 1 | 84.22 |
| 07/24/2026 20:56 | 2 | 84.22 |
| 07/24/2026 20:56 | 200 | 84.22 |
| 07/24/2026 20:56 | 100 | 84.21 |
| 07/24/2026 20:56 | 3 | 84.21 |
| 07/24/2026 20:56 | 100 | 84.22 |
| 07/24/2026 20:56 | 100 | 84.21 |
| 07/24/2026 20:55 | 6 | 84.20 |
| 07/24/2026 20:55 | 5 | 84.20 |
| 07/24/2026 20:55 | 100 | 84.21 |
| 07/24/2026 20:55 | 5 | 84.21 |
| 07/24/2026 20:55 | 1 | 84.21 |
| 07/24/2026 20:55 | 100 | 84.24 |
| 07/24/2026 20:54 | 10 | 84.24 |
| 07/24/2026 20:54 | 2 | 84.24 |
| 07/24/2026 20:54 | 50 | 84.24 |
| 07/24/2026 20:54 | 40 | 84.24 |
| 07/24/2026 20:54 | 100 | 84.24 |
| 07/24/2026 20:54 | 44 | 84.24 |
| 07/24/2026 20:54 | 56 | 84.24 |
| 07/24/2026 20:54 | 82 | 84.24 |
| 07/24/2026 20:54 | 50 | 84.24 |
| 07/24/2026 20:54 | 100 | 84.23 |
| 07/24/2026 20:54 | 38 | 84.23 |
| 07/24/2026 20:54 | 43 | 84.23 |
| 07/24/2026 20:54 | 7 | 84.23 |
| 07/24/2026 20:54 | 50 | 84.24 |
| 07/24/2026 20:54 | 100 | 84.24 |
| 07/24/2026 20:53 | 100 | 84.24 |
| 07/24/2026 20:53 | 5 | 84.24 |
| 07/24/2026 20:53 | 20 | 84.24 |
| 07/24/2026 20:52 | 16 | 84.25 |
| 07/24/2026 20:52 | 16 | 84.25 |
| 07/24/2026 20:52 | 11 | 84.25 |
| 07/24/2026 20:52 | 6 | 84.25 |
| 07/24/2026 20:52 | 1 | 84.25 |
| 07/24/2026 20:52 | 5 | 84.25 |
| 07/24/2026 20:52 | 5 | 84.26 |
| 07/24/2026 20:52 | 20 | 84.25 |
| 07/24/2026 20:52 | 5 | 84.25 |
| 07/24/2026 20:52 | 6 | 84.25 |
| 07/24/2026 20:52 | 22 | 84.23 |
| 07/24/2026 20:52 | 22 | 84.23 |
| 07/24/2026 20:52 | 5 | 84.22 |
| 07/24/2026 20:52 | 1 | 84.22 |
| 07/24/2026 20:52 | 18 | 84.21 |
| 07/24/2026 20:52 | 100 | 84.20 |
| 07/24/2026 20:52 | 3 | 84.19 |
| 07/24/2026 20:52 | 6 | 84.19 |
| 07/24/2026 20:52 | 4 | 84.19 |
| 07/24/2026 20:52 | 6 | 84.19 |
| 07/24/2026 20:52 | 10 | 84.19 |
| 07/24/2026 20:52 | 50 | 84.18 |
| 07/24/2026 20:52 | 27 | 84.18 |
| 07/24/2026 20:52 | 22 | 84.17 |
| 07/24/2026 20:52 | 12 | 84.17 |
| 07/24/2026 20:50 | 2 | 84.16 |
| 07/24/2026 20:50 | 29 | 84.12 |
| 07/24/2026 20:50 | 3 | 84.12 |
| 07/24/2026 20:50 | 2 | 84.12 |
| 07/24/2026 20:50 | 3 | 84.12 |
| 07/24/2026 20:49 | 20 | 84.11 |
| 07/24/2026 20:49 | 100 | 84.085 |
| 07/24/2026 20:48 | 6 | 84.07 |
| 07/24/2026 20:48 | 100 | 84.08 |
| 07/24/2026 20:48 | 18 | 84.08 |
| 07/24/2026 20:48 | 100 | 84.08 |
| 07/24/2026 20:48 | 100 | 84.10 |
| 07/24/2026 20:48 | 100 | 84.11 |
| 07/24/2026 20:48 | 38 | 84.12 |
| 07/24/2026 20:48 | 100 | 84.14 |
| 07/24/2026 20:48 | 81 | 84.14 |
| 07/24/2026 20:48 | 19 | 84.14 |
| 07/24/2026 20:48 | 81 | 84.14 |
| 07/24/2026 20:48 | 13 | 84.14 |
| 07/24/2026 20:48 | 6 | 84.14 |
| 07/24/2026 20:48 | 50 | 84.14 |
| 07/24/2026 20:48 | 1 | 84.14 |
| 07/24/2026 20:48 | 3 | 84.15 |
| 07/24/2026 20:48 | 100 | 84.15 |
| 07/24/2026 20:48 | 20 | 84.15 |
| 07/24/2026 20:48 | 100 | 84.15 |
| 07/24/2026 20:48 | 10 | 84.15 |
| 07/24/2026 20:48 | 5 | 84.15 |
| 07/24/2026 20:48 | 15 | 84.15 |
| 07/24/2026 20:48 | 100 | 84.14 |
| 07/24/2026 20:48 | 20 | 84.14 |
| 07/24/2026 20:47 | 100 | 84.13 |
| 07/24/2026 20:47 | 10 | 84.13 |
| 07/24/2026 20:47 | 3 | 84.12 |
| 07/24/2026 20:46 | 43 | 84.13 |
| 07/24/2026 20:44 | 72 | 84.13 |
| 07/24/2026 20:44 | 28 | 84.13 |
| 07/24/2026 20:44 | 35 | 84.13 |
| 07/24/2026 20:44 | 15 | 84.13 |
| 07/24/2026 20:44 | 1 | 84.13 |
| 07/24/2026 20:43 | 6 | 84.15 |
| 07/24/2026 20:43 | 6 | 84.15 |
| 07/24/2026 20:43 | 29 | 84.14 |
| 07/24/2026 20:43 | 1 | 84.14 |
| 07/24/2026 20:43 | 3 | 84.14 |
| 07/24/2026 20:43 | 6 | 84.14 |
| 07/24/2026 20:42 | 6 | 84.13 |
| 07/24/2026 20:42 | 5 | 84.13 |
| 07/24/2026 20:42 | 18 | 84.11 |
| 07/24/2026 20:42 | 6 | 84.07 |
| 07/24/2026 20:42 | 1 | 84.07 |
| 07/24/2026 20:42 | 100 | 84.07 |
| 07/24/2026 20:41 | 29 | 84.05 |
| 07/24/2026 20:41 | 22 | 84.05 |
| 07/24/2026 20:41 | 20 | 84.05 |
| 07/24/2026 20:41 | 100 | 84.04 |
| 07/24/2026 20:41 | 5 | 84.04 |
| 07/24/2026 20:41 | 1 | 84.04 |
| 07/24/2026 20:41 | 9 | 84.04 |
| 07/24/2026 20:40 | 8 | 84.00 |
| 07/24/2026 20:40 | 1 | 84.01 |
| 07/24/2026 20:40 | 3 | 84.03 |
| 07/24/2026 20:40 | 50 | 84.03 |
| 07/24/2026 20:40 | 50 | 84.03 |
| 07/24/2026 20:39 | 15 | 84.10 |
| 07/24/2026 20:39 | 85 | 84.10 |
| 07/24/2026 20:39 | 15 | 84.10 |
| 07/24/2026 20:39 | 85 | 84.10 |
| 07/24/2026 20:39 | 20 | 84.11 |
| 07/24/2026 20:39 | 100 | 84.11 |
| 07/24/2026 20:38 | 3 | 84.10 |
| 07/24/2026 20:38 | 2 | 84.10 |
| 07/24/2026 20:37 | 50 | 84.11 |
| 07/24/2026 20:37 | 6 | 84.11 |
| 07/24/2026 20:37 | 1 | 84.13 |
| 07/24/2026 20:37 | 36 | 84.13 |
| 07/24/2026 20:37 | 5 | 84.13 |
| 07/24/2026 20:37 | 1 | 84.13 |
| 07/24/2026 20:37 | 4 | 84.125 |
| 07/24/2026 20:37 | 18 | 84.10 |
| 07/24/2026 20:37 | 100 | 84.10 |
| 07/24/2026 20:37 | 7 | 84.10 |
| 07/24/2026 20:37 | 12 | 84.10 |
| 07/24/2026 20:37 | 5 | 84.10 |
| 07/24/2026 20:37 | 22 | 84.08 |
| 07/24/2026 20:37 | 22 | 84.08 |
| 07/24/2026 20:37 | 3 | 84.05 |
| 07/24/2026 20:37 | 6 | 84.05 |
| 07/24/2026 20:37 | 100 | 84.05 |
| 07/24/2026 20:37 | 50 | 84.04 |
| 07/24/2026 20:36 | 5 | 84.04 |
| 07/24/2026 20:36 | 3 | 84.04 |
| 07/24/2026 20:36 | 25 | 84.05 |
| 07/24/2026 20:36 | 7 | 84.04 |
| 07/24/2026 20:36 | 13 | 84.04 |
| 07/24/2026 20:35 | 66 | 84.03 |
| 07/24/2026 20:35 | 45 | 84.03 |
| 07/24/2026 20:35 | 8 | 84.03 |
| 07/24/2026 20:35 | 100 | 84.01 |
| 07/24/2026 20:35 | 8 | 84.01 |
| 07/24/2026 20:35 | 14 | 84.01 |
| 07/24/2026 20:35 | 1 | 84.02 |
| 07/24/2026 20:35 | 11 | 84.02 |
| 07/24/2026 20:35 | 100 | 84.02 |
| 07/24/2026 20:35 | 1 | 84.02 |
| 07/24/2026 20:34 | 16 | 84.03 |
| 07/24/2026 20:34 | 1 | 84.03 |
| 07/24/2026 20:34 | 48 | 84.04 |
| 07/24/2026 20:33 | 2 | 84.06 |
| 07/24/2026 20:33 | 10 | 84.05 |
| 07/24/2026 20:33 | 13 | 84.05 |
| 07/24/2026 20:33 | 11 | 84.05 |
| 07/24/2026 20:33 | 100 | 84.08 |
| 07/24/2026 20:33 | 1 | 84.09 |
| 07/24/2026 20:32 | 7 | 84.11 |
| 07/24/2026 20:32 | 28 | 84.12 |
| 07/24/2026 20:32 | 47 | 84.12 |
| 07/24/2026 20:32 | 20 | 84.15 |
| 07/24/2026 20:32 | 5 | 84.15 |
| 07/24/2026 20:32 | 6 | 84.17 |
| 07/24/2026 20:32 | 1 | 84.17 |
| 07/24/2026 20:32 | 50 | 84.17 |
| 07/24/2026 20:32 | 3 | 84.17 |
| 07/24/2026 20:32 | 1 | 84.17 |
| 07/24/2026 20:32 | 100 | 84.17 |
| 07/24/2026 20:32 | 100 | 84.17 |
| 07/24/2026 20:32 | 50 | 84.18 |
| 07/24/2026 20:32 | 1 | 84.19 |
| 07/24/2026 20:31 | 6 | 84.17 |
| 07/24/2026 20:31 | 73 | 84.18 |
| 07/24/2026 20:31 | 5 | 84.18 |
| 07/24/2026 20:31 | 100 | 84.16 |
| 07/24/2026 20:30 | 5 | 84.14 |
| 07/24/2026 20:30 | 100 | 84.14 |
| 07/24/2026 20:30 | 6 | 84.14 |
| 07/24/2026 20:30 | 49 | 84.14 |
| 07/24/2026 20:30 | 4 | 84.15 |
| 07/24/2026 20:30 | 8 | 84.15 |
| 07/24/2026 20:30 | 11 | 84.15 |
| 07/24/2026 20:30 | 100 | 84.16 |
| 07/24/2026 20:30 | 5 | 84.15 |
| 07/24/2026 20:30 | 16 | 84.15 |
| 07/24/2026 20:29 | 47 | 84.11 |
| 07/24/2026 20:29 | 2 | 84.11 |
| 07/24/2026 20:29 | 50 | 84.11 |
| 07/24/2026 20:29 | 1 | 84.11 |
| 07/24/2026 20:29 | 1 | 84.12 |
| 07/24/2026 20:28 | 1 | 84.12 |
| 07/24/2026 20:27 | 97 | 84.16 |
| 07/24/2026 20:27 | 3 | 84.16 |
| 07/24/2026 20:27 | 1 | 84.17 |
| 07/24/2026 20:26 | 2 | 84.18 |
| 07/24/2026 20:26 | 5 | 84.19 |
| 07/24/2026 20:26 | 1 | 84.18 |
| 07/24/2026 20:26 | 100 | 84.15 |
| 07/24/2026 20:26 | 1 | 84.15 |
| 07/24/2026 20:26 | 89 | 84.16 |
| 07/24/2026 20:26 | 7 | 84.16 |
| 07/24/2026 20:26 | 4 | 84.16 |
| 07/24/2026 20:26 | 96 | 84.17 |
| 07/24/2026 20:26 | 4 | 84.17 |
| 07/24/2026 20:25 | 63 | 84.18 |
| 07/24/2026 20:25 | 37 | 84.18 |
| 07/24/2026 20:25 | 63 | 84.18 |
| 07/24/2026 20:25 | 3 | 84.19 |
| 07/24/2026 20:25 | 1 | 84.19 |
| 07/24/2026 20:25 | 5 | 84.19 |
| 07/24/2026 20:25 | 100 | 84.19 |
| 07/24/2026 20:25 | 8 | 84.19 |
| 07/24/2026 20:24 | 1 | 84.21 |
| 07/24/2026 20:24 | 2 | 84.21 |
| 07/24/2026 20:24 | 6 | 84.21 |
| 07/24/2026 20:24 | 6 | 84.21 |
| 07/24/2026 20:24 | 100 | 84.21 |
| 07/24/2026 20:23 | 2 | 84.24 |
| 07/24/2026 20:23 | 2 | 84.23 |
| 07/24/2026 20:23 | 4 | 84.23 |
| 07/24/2026 20:23 | 36 | 84.22 |
| 07/24/2026 20:23 | 6 | 84.22 |
| 07/24/2026 20:23 | 16 | 84.185 |
| 07/24/2026 20:21 | 8 | 84.17 |
| 07/24/2026 20:21 | 11 | 84.19 |
| 07/24/2026 20:21 | 20 | 84.13 |
| 07/24/2026 20:21 | 3 | 84.15 |
| 07/24/2026 20:21 | 100 | 84.17 |
| 07/24/2026 20:21 | 5 | 84.17 |
| 07/24/2026 20:21 | 52 | 84.17 |
| 07/24/2026 20:21 | 100 | 84.17 |
| 07/24/2026 20:21 | 48 | 84.17 |
| 07/24/2026 20:21 | 29 | 84.18 |
| 07/24/2026 20:21 | 71 | 84.18 |
| 07/24/2026 20:21 | 5 | 84.20 |
| 07/24/2026 20:21 | 100 | 84.20 |
| 07/24/2026 20:21 | 1 | 84.20 |
| 07/24/2026 20:21 | 6 | 84.20 |
| 07/24/2026 20:19 | 13 | 84.23 |
| 07/24/2026 20:19 | 2 | 84.23 |
| 07/24/2026 20:19 | 65 | 84.24 |
| 07/24/2026 20:19 | 33 | 84.24 |
| 07/24/2026 20:19 | 2 | 84.24 |
| 07/24/2026 20:19 | 73 | 84.28 |
| 07/24/2026 20:19 | 1 | 84.30 |
| 07/24/2026 20:19 | 2 | 84.30 |
| 07/24/2026 20:18 | 4 | 84.27 |
| 07/24/2026 20:18 | 50 | 84.28 |
| 07/24/2026 20:18 | 100 | 84.28 |
| 07/24/2026 20:18 | 100 | 84.28 |
| 07/24/2026 20:18 | 5 | 84.28 |
| 07/24/2026 20:18 | 5 | 84.28 |
| 07/24/2026 20:18 | 3 | 84.28 |
| 07/24/2026 20:18 | 2 | 84.28 |
| 07/24/2026 20:17 | 3 | 84.24 |
| 07/24/2026 20:17 | 6 | 84.24 |
| 07/24/2026 20:16 | 5 | 84.25 |
| 07/24/2026 20:16 | 5 | 84.25 |
| 07/24/2026 20:16 | 5 | 84.25 |
| 07/24/2026 20:16 | 88 | 84.23 |
| 07/24/2026 20:16 | 12 | 84.23 |
| 07/24/2026 20:16 | 12 | 84.23 |
| 07/24/2026 20:16 | 1 | 84.20 |
| 07/24/2026 20:14 | 1 | 84.17 |
| 07/24/2026 20:14 | 1 | 84.18 |
| 07/24/2026 20:14 | 3 | 84.18 |
| 07/24/2026 20:14 | 1 | 84.18 |
| 07/24/2026 20:14 | 1 | 84.18 |
| 07/24/2026 20:12 | 1 | 84.14 |
| 07/24/2026 20:12 | 6 | 84.15 |
| 07/24/2026 20:12 | 2 | 84.16 |
| 07/24/2026 20:11 | 100 | 84.14 |
| 07/24/2026 20:11 | 200 | 84.12 |
| 07/24/2026 20:11 | 30 | 84.11 |
| 07/24/2026 20:11 | 46 | 84.11 |
| 07/24/2026 20:11 | 100 | 84.12 |
| 07/24/2026 20:11 | 100 | 84.13 |
| 07/24/2026 20:11 | 5 | 84.14 |
| 07/24/2026 20:10 | 30 | 84.16 |
| 07/24/2026 20:10 | 15 | 84.18 |
| 07/24/2026 20:10 | 5 | 84.21 |
| 07/24/2026 20:10 | 50 | 84.22 |
| 07/24/2026 20:10 | 10 | 84.21 |
| 07/24/2026 20:10 | 12 | 84.20 |
| 07/24/2026 20:10 | 50 | 84.19 |
| 07/24/2026 20:10 | 13 | 84.19 |
| 07/24/2026 20:10 | 6 | 84.16 |
| 07/24/2026 20:10 | 3 | 84.16 |
| 07/24/2026 20:10 | 1 | 84.16 |
| 07/24/2026 20:09 | 10 | 84.20 |
| 07/24/2026 20:07 | 91 | 84.19 |
| 07/24/2026 20:07 | 9 | 84.19 |
| 07/24/2026 20:07 | 4 | 84.19 |
| 07/24/2026 20:07 | 1 | 84.18 |
| 07/24/2026 20:07 | 1 | 84.18 |
| 07/24/2026 20:07 | 5 | 84.18 |
| 07/24/2026 20:07 | 18 | 84.17 |
| 07/24/2026 20:07 | 3 | 84.17 |
| 07/24/2026 20:07 | 2 | 84.16 |
| 07/24/2026 20:07 | 1 | 84.15 |
| 07/24/2026 20:06 | 1 | 84.14 |
| 07/24/2026 20:06 | 1 | 84.14 |
| 07/24/2026 20:06 | 76 | 84.13 |
| 07/24/2026 20:06 | 12 | 84.13 |
| 07/24/2026 20:06 | 38 | 84.12 |
| 07/24/2026 20:06 | 38 | 84.12 |
| 07/24/2026 20:06 | 100 | 84.11 |
| 07/24/2026 20:06 | 2 | 84.14 |
| 07/24/2026 20:06 | 5 | 84.13 |
| 07/24/2026 20:05 | 2 | 84.13 |
| 07/24/2026 20:05 | 1 | 84.13 |
| 07/24/2026 20:05 | 45 | 84.13 |
| 07/24/2026 20:05 | 2 | 84.13 |
| 07/24/2026 20:05 | 3 | 84.13 |
| 07/24/2026 20:05 | 3 | 84.13 |
| 07/24/2026 20:05 | 2 | 84.12 |
| 07/24/2026 20:05 | 6 | 84.12 |
| 07/24/2026 20:05 | 6 | 84.095 |
| 07/24/2026 20:04 | 10 | 84.10 |
| 07/24/2026 20:04 | 3 | 84.10 |
| 07/24/2026 20:04 | 65 | 84.10 |
| 07/24/2026 20:04 | 20 | 84.10 |
| 07/24/2026 20:04 | 15 | 84.10 |
| 07/24/2026 20:04 | 23 | 84.09 |
| 07/24/2026 20:04 | 15 | 84.09 |
| 07/24/2026 20:04 | 38 | 84.09 |
| 07/24/2026 20:04 | 38 | 84.05 |
| 07/24/2026 20:03 | 6 | 84.065 |
| 07/24/2026 20:03 | 6 | 84.07 |
| 07/24/2026 20:03 | 1 | 84.07 |
| 07/24/2026 20:03 | 5 | 84.07 |
| 07/24/2026 20:03 | 3 | 84.07 |
| 07/24/2026 20:03 | 1 | 84.07 |
| 07/24/2026 20:03 | 25 | 84.10 |
| 07/24/2026 20:03 | 2 | 84.10 |
| 07/24/2026 20:03 | 8 | 84.10 |
| 07/24/2026 20:03 | 1 | 84.10 |
| 07/24/2026 20:03 | 1 | 84.08 |
| 07/24/2026 20:03 | 6 | 84.05 |
| 07/24/2026 20:03 | 45 | 84.05 |
| 07/24/2026 20:03 | 12 | 84.03 |
| 07/24/2026 20:03 | 100 | 84.01 |
| 07/24/2026 20:03 | 3 | 84.01 |
| 07/24/2026 20:03 | 6 | 84.01 |
| 07/24/2026 20:03 | 10 | 83.99 |
| 07/24/2026 20:03 | 26 | 83.99 |
| 07/24/2026 20:02 | 10 | 83.97 |
| 07/24/2026 20:02 | 38 | 83.97 |
| 07/24/2026 20:02 | 38 | 83.97 |
| 07/24/2026 20:02 | 38 | 83.97 |
| 07/24/2026 20:02 | 38 | 83.97 |
| 07/24/2026 20:02 | 38 | 83.97 |
| 07/24/2026 20:02 | 5 | 83.96 |
| 07/24/2026 20:02 | 103 | 83.96 |
| 07/24/2026 20:01 | 5 | 83.97 |
| 07/24/2026 20:01 | 5 | 83.97 |
| 07/24/2026 20:01 | 1 | 83.95 |
| 07/24/2026 20:01 | 1 | 83.96 |
| 07/24/2026 20:01 | 20 | 83.96 |
| 07/24/2026 20:01 | 80 | 83.96 |
| 07/24/2026 20:01 | 5 | 83.96 |
| 07/24/2026 20:01 | 20 | 83.95 |
| 07/24/2026 20:01 | 11 | 83.95 |
| 07/24/2026 20:01 | 20 | 83.93 |
| 07/24/2026 20:01 | 20 | 83.93 |
| 07/24/2026 20:01 | 31 | 83.91 |
| 07/24/2026 20:01 | 20 | 83.93 |
| 07/24/2026 20:01 | 4 | 83.90 |
| 07/24/2026 20:01 | 7 | 83.92 |
| 07/24/2026 20:01 | 10 | 83.95 |
| 07/24/2026 20:01 | 5 | 83.97 |
| 07/24/2026 20:01 | 1 | 83.97 |
| 07/24/2026 20:01 | 100 | 83.97 |
| 07/24/2026 20:01 | 133 | 83.98 |
| 07/24/2026 20:01 | 7 | 83.98 |
| 07/24/2026 20:01 | 3 | 83.98 |
| 07/24/2026 20:01 | 50 | 83.98 |
| 07/24/2026 20:00 | 13 | 83.98 |
| 07/24/2026 19:59 | 1 | 83.98 |
| 07/24/2026 19:59 | 1 | 83.98 |
| 07/24/2026 19:59 | 5 | 84.01 |
| 07/24/2026 19:59 | 1 | 84.00 |
| 07/24/2026 19:59 | 1 | 84.00 |
| 07/24/2026 19:58 | 10 | 84.04 |
| 07/24/2026 19:58 | 38 | 84.06 |
| 07/24/2026 19:58 | 38 | 84.06 |
| 07/24/2026 19:57 | 100 | 84.07 |
| 07/24/2026 19:57 | 100 | 84.07 |
| 07/24/2026 19:57 | 2 | 84.09 |
| 07/24/2026 19:57 | 25 | 84.07 |
| 07/24/2026 19:57 | 10 | 84.07 |
| 07/24/2026 19:57 | 14 | 84.04 |
| 07/24/2026 19:57 | 34 | 84.04 |
| 07/24/2026 19:57 | 14 | 84.03 |
| 07/24/2026 19:57 | 48 | 84.03 |
| 07/24/2026 19:57 | 38 | 84.03 |
| 07/24/2026 19:57 | 40 | 83.99 |
| 07/24/2026 19:57 | 8 | 83.97 |
| 07/24/2026 19:57 | 4 | 83.97 |
| 07/24/2026 19:57 | 8 | 83.98 |
| 07/24/2026 19:57 | 4 | 83.98 |
| 07/24/2026 19:57 | 20 | 83.98 |
| 07/24/2026 19:57 | 4 | 83.98 |
| 07/24/2026 19:57 | 20 | 83.98 |
| 07/24/2026 19:57 | 4 | 83.98 |
| 07/24/2026 19:57 | 20 | 83.98 |
| 07/24/2026 19:57 | 4 | 83.98 |
| 07/24/2026 19:57 | 20 | 83.98 |
| 07/24/2026 19:57 | 4 | 84.00 |
| 07/24/2026 19:57 | 4 | 83.98 |
| 07/24/2026 19:57 | 20 | 83.98 |
| 07/24/2026 19:57 | 20 | 83.98 |
| 07/24/2026 19:57 | 4 | 83.98 |
| 07/24/2026 19:57 | 20 | 83.98 |
| 07/24/2026 19:57 | 100 | 84.01 |
| 07/24/2026 19:57 | 40 | 84.00 |
| 07/24/2026 19:57 | 10 | 84.00 |
| 07/24/2026 19:57 | 1 | 84.03 |
| 07/24/2026 19:57 | 38 | 84.045 |
| 07/24/2026 19:57 | 5 | 84.05 |
| 07/24/2026 19:57 | 9 | 84.05 |
| 07/24/2026 19:57 | 29 | 84.06 |
| 07/24/2026 19:57 | 1 | 84.06 |
| 07/24/2026 19:57 | 30 | 84.06 |
| 07/24/2026 19:57 | 30 | 84.08 |
| 07/24/2026 19:57 | 15 | 84.08 |
| 07/24/2026 19:57 | 1 | 84.12 |
| 07/24/2026 19:57 | 5 | 84.12 |
| 07/24/2026 19:57 | 6 | 84.12 |
| 07/24/2026 19:57 | 5 | 84.12 |
| 07/24/2026 19:57 | 8 | 84.12 |
| 07/24/2026 19:56 | 38 | 84.13 |
| 07/24/2026 19:56 | 5 | 84.12 |
| 07/24/2026 19:56 | 6 | 84.12 |
| 07/24/2026 19:55 | 15 | 84.09 |
| 07/24/2026 19:55 | 1 | 84.10 |
| 07/24/2026 19:55 | 5 | 84.13 |
| 07/24/2026 19:54 | 4 | 84.10 |
| 07/24/2026 19:54 | 1 | 84.10 |
| 07/24/2026 19:54 | 100 | 84.12 |
| 07/24/2026 19:54 | 3 | 84.13 |
| 07/24/2026 19:54 | 1 | 84.13 |
| 07/24/2026 19:54 | 6 | 84.13 |
| 07/24/2026 19:54 | 1 | 84.13 |
| 07/24/2026 19:53 | 5 | 84.15 |
| 07/24/2026 19:51 | 1 | 84.16 |
| 07/24/2026 19:51 | 15 | 84.17 |
| 07/24/2026 19:50 | 2 | 84.21 |
| 07/24/2026 19:50 | 1 | 84.21 |
| 07/24/2026 19:50 | 22 | 84.21 |
| 07/24/2026 19:50 | 78 | 84.21 |
| 07/24/2026 19:50 | 6 | 84.21 |
| 07/24/2026 19:50 | 6 | 84.21 |
| 07/24/2026 19:50 | 180 | 84.22 |
| 07/24/2026 19:49 | 1 | 84.25 |
| 07/24/2026 19:49 | 1 | 84.25 |
| 07/24/2026 19:49 | 1 | 84.25 |
| 07/24/2026 19:49 | 18 | 84.30 |
| 07/24/2026 19:49 | 21 | 84.30 |
| 07/24/2026 19:49 | 5 | 84.31 |
| 07/24/2026 19:49 | 8 | 84.32 |
| 07/24/2026 19:49 | 20 | 84.33 |
| 07/24/2026 19:48 | 20 | 84.36 |
| 07/24/2026 19:48 | 50 | 84.36 |
| 07/24/2026 19:47 | 1 | 84.38 |
| 07/24/2026 19:47 | 15 | 84.38 |
| 07/24/2026 19:47 | 1 | 84.37 |
| 07/24/2026 19:47 | 2 | 84.36 |
| 07/24/2026 19:47 | 10 | 84.36 |
| 07/24/2026 19:47 | 2 | 84.34 |
| 07/24/2026 19:47 | 3 | 84.34 |
| 07/24/2026 19:46 | 18 | 84.34 |
| 07/24/2026 19:46 | 2 | 84.33 |
| 07/24/2026 19:46 | 3 | 84.33 |
| 07/24/2026 19:46 | 20 | 84.35 |
| 07/24/2026 19:45 | 2 | 84.34 |
| 07/24/2026 19:44 | 2 | 84.36 |
| 07/24/2026 19:44 | 1 | 84.36 |
| 07/24/2026 19:44 | 1 | 84.36 |
| 07/24/2026 19:44 | 6 | 84.39 |
| 07/24/2026 19:44 | 50 | 84.39 |
| 07/24/2026 19:44 | 100 | 84.39 |
| 07/24/2026 19:44 | 1 | 84.39 |
| 07/24/2026 19:44 | 199 | 84.39 |
| 07/24/2026 19:43 | 6 | 84.43 |
| 07/24/2026 19:43 | 28 | 84.42 |
| 07/24/2026 19:43 | 16 | 84.42 |
| 07/24/2026 19:43 | 100 | 84.42 |
| 07/24/2026 19:43 | 6 | 84.38 |
| 07/24/2026 19:43 | 50 | 84.37 |
| 07/24/2026 19:43 | 20 | 84.37 |
| 07/24/2026 19:43 | 7 | 84.37 |
| 07/24/2026 19:42 | 5 | 84.41 |
| 07/24/2026 19:42 | 17 | 84.41 |
| 07/24/2026 19:41 | 39 | 84.44 |
| 07/24/2026 19:40 | 100 | 84.43 |
| 07/24/2026 19:40 | 100 | 84.44 |
| 07/24/2026 19:40 | 2 | 84.44 |
| 07/24/2026 19:40 | 40 | 84.455 |
| 07/24/2026 19:39 | 1 | 84.46 |
| 07/24/2026 19:39 | 5 | 84.46 |
| 07/24/2026 19:38 | 2 | 84.425 |
| 07/24/2026 19:38 | 6 | 84.425 |
| 07/24/2026 19:38 | 1 | 84.39 |
| 07/24/2026 19:38 | 100 | 84.38 |
| 07/24/2026 19:38 | 100 | 84.38 |
| 07/24/2026 19:37 | 10 | 84.35 |
| 07/24/2026 19:37 | 3 | 84.35 |
| 07/24/2026 19:37 | 95 | 84.35 |
| 07/24/2026 19:37 | 5 | 84.35 |
| 07/24/2026 19:37 | 100 | 84.38 |
| 07/24/2026 19:37 | 20 | 84.39 |
| 07/24/2026 19:37 | 5 | 84.39 |
| 07/24/2026 19:37 | 6 | 84.40 |
| 07/24/2026 19:37 | 31 | 84.40 |
| 07/24/2026 19:37 | 3 | 84.41 |
| 07/24/2026 19:37 | 23 | 84.42 |
| 07/24/2026 19:37 | 10 | 84.42 |
| 07/24/2026 19:37 | 12 | 84.42 |
| 07/24/2026 19:37 | 88 | 84.415 |
| 07/24/2026 19:37 | 12 | 84.415 |
| 07/24/2026 19:37 | 12 | 84.41 |
| 07/24/2026 19:37 | 1 | 84.40 |
| 07/24/2026 19:37 | 40 | 84.40 |
| 07/24/2026 19:37 | 100 | 84.40 |
| 07/24/2026 19:37 | 6 | 84.40 |
| 07/24/2026 19:36 | 1 | 84.41 |
| 07/24/2026 19:36 | 12 | 84.41 |
| 07/24/2026 19:36 | 5 | 84.40 |
| 07/24/2026 19:36 | 20 | 84.39 |
| 07/24/2026 19:36 | 1 | 84.39 |
| 07/24/2026 19:36 | 5 | 84.39 |
| 07/24/2026 19:36 | 36 | 84.38 |
| 07/24/2026 19:36 | 1 | 84.38 |
| 07/24/2026 19:36 | 10 | 84.38 |
| 07/24/2026 19:36 | 100 | 84.38 |
| 07/24/2026 19:36 | 1 | 84.38 |
| 07/24/2026 19:36 | 5 | 84.38 |
| 07/24/2026 19:36 | 2 | 84.37 |
| 07/24/2026 19:36 | 7 | 84.36 |
| 07/24/2026 19:36 | 100 | 84.36 |
| 07/24/2026 19:36 | 20 | 84.36 |
| 07/24/2026 19:36 | 6 | 84.35 |
| 07/24/2026 19:35 | 6 | 84.34 |
| 07/24/2026 19:35 | 1 | 84.32 |
| 07/24/2026 19:35 | 5 | 84.32 |
| 07/24/2026 19:35 | 100 | 84.32 |
| 07/24/2026 19:34 | 5 | 84.35 |
| 07/24/2026 19:34 | 100 | 84.37 |
| 07/24/2026 19:34 | 100 | 84.37 |
| 07/24/2026 19:34 | 50 | 84.37 |
| 07/24/2026 19:34 | 100 | 84.37 |
| 07/24/2026 19:34 | 100 | 84.36 |
| 07/24/2026 19:34 | 100 | 84.36 |
| 07/24/2026 19:34 | 100 | 84.36 |
| 07/24/2026 19:34 | 100 | 84.36 |
| 07/24/2026 19:34 | 15 | 84.35 |
| 07/24/2026 19:34 | 5 | 84.35 |
| 07/24/2026 19:34 | 2 | 84.35 |
| 07/24/2026 19:34 | 4 | 84.35 |
| 07/24/2026 19:33 | 6 | 84.31 |
| 07/24/2026 19:32 | 20 | 84.33 |
| 07/24/2026 19:32 | 25 | 84.31 |
| 07/24/2026 19:32 | 20 | 84.325 |
| 07/24/2026 19:32 | 45 | 84.34 |
| 07/24/2026 19:31 | 50 | 84.34 |
| 07/24/2026 19:31 | 100 | 84.34 |
| 07/24/2026 19:31 | 32 | 84.36 |
| 07/24/2026 19:31 | 5 | 84.36 |
| 07/24/2026 19:30 | 5 | 84.35 |
| 07/24/2026 19:30 | 98 | 84.34 |
| 07/24/2026 19:30 | 2 | 84.34 |
| 07/24/2026 19:30 | 7 | 84.33 |
| 07/24/2026 19:30 | 46 | 84.33 |
| 07/24/2026 19:30 | 6 | 84.33 |
| 07/24/2026 19:30 | 100 | 84.33 |
| 07/24/2026 19:30 | 17 | 84.31 |
| 07/24/2026 19:30 | 20 | 84.31 |
| 07/24/2026 19:30 | 38 | 84.31 |
| 07/24/2026 19:30 | 100 | 84.32 |
| 07/24/2026 19:30 | 200 | 84.32 |
| 07/24/2026 19:29 | 3 | 84.31 |
| 07/24/2026 19:29 | 6 | 84.31 |
| 07/24/2026 19:28 | 28 | 84.28 |
| 07/24/2026 19:28 | 4 | 84.28 |
| 07/24/2026 19:28 | 4 | 84.28 |
| 07/24/2026 19:28 | 100 | 84.28 |
| 07/24/2026 19:28 | 4 | 84.28 |
| 07/24/2026 19:28 | 4 | 84.28 |
| 07/24/2026 19:27 | 39 | 84.32 |
| 07/24/2026 19:27 | 5 | 84.32 |
| 07/24/2026 19:27 | 3 | 84.31 |
| 07/24/2026 19:27 | 3 | 84.31 |
| 07/24/2026 19:27 | 50 | 84.29 |
| 07/24/2026 19:27 | 5 | 84.29 |
| 07/24/2026 19:26 | 100 | 84.25 |
| 07/24/2026 19:26 | 100 | 84.25 |
| 07/24/2026 19:26 | 11 | 84.23 |
| 07/24/2026 19:25 | 100 | 84.23 |
| 07/24/2026 19:25 | 100 | 84.22 |
| 07/24/2026 19:25 | 5 | 84.23 |
| 07/24/2026 19:24 | 6 | 84.26 |
| 07/24/2026 19:24 | 6 | 84.26 |
| 07/24/2026 19:24 | 100 | 84.26 |
| 07/24/2026 19:24 | 7 | 84.26 |
| 07/24/2026 19:22 | 50 | 84.275 |
| 07/24/2026 19:22 | 2 | 84.275 |
| 07/24/2026 19:22 | 100 | 84.29 |
| 07/24/2026 19:22 | 49 | 84.31 |
| 07/24/2026 19:22 | 20 | 84.33 |
| 07/24/2026 19:22 | 4 | 84.32 |
| 07/24/2026 19:22 | 1 | 84.32 |
| 07/24/2026 19:22 | 1 | 84.32 |
| 07/24/2026 19:21 | 40 | 84.29 |
| 07/24/2026 19:21 | 11 | 84.29 |
| 07/24/2026 19:21 | 34 | 84.29 |
| 07/24/2026 19:21 | 15 | 84.29 |
| 07/24/2026 19:21 | 10 | 84.29 |
| 07/24/2026 19:21 | 10 | 84.29 |
| 07/24/2026 19:21 | 20 | 84.29 |
| 07/24/2026 19:21 | 1 | 84.29 |
| 07/24/2026 19:21 | 3 | 84.29 |
| 07/24/2026 19:21 | 6 | 84.29 |
| 07/24/2026 19:21 | 39 | 84.32 |
| 07/24/2026 19:21 | 6 | 84.32 |
| 07/24/2026 19:21 | 45 | 84.29 |
| 07/24/2026 19:18 | 100 | 84.29 |
| 07/24/2026 19:18 | 5 | 84.29 |
| 07/24/2026 19:18 | 30 | 84.31 |
| 07/24/2026 19:18 | 50 | 84.32 |
| 07/24/2026 19:18 | 20 | 84.33 |
| 07/24/2026 19:17 | 6 | 84.33 |
| 07/24/2026 19:17 | 100 | 84.33 |
| 07/24/2026 19:17 | 1 | 84.35 |
| 07/24/2026 19:17 | 100 | 84.37 |
| 07/24/2026 19:17 | 1 | 84.37 |
| 07/24/2026 19:17 | 58 | 84.36 |
| 07/24/2026 19:16 | 13 | 84.34 |
| 07/24/2026 19:16 | 5 | 84.34 |
| 07/24/2026 19:16 | 12 | 84.33 |
| 07/24/2026 19:16 | 12 | 84.33 |
| 07/24/2026 19:16 | 3 | 84.33 |
| 07/24/2026 19:16 | 2 | 84.33 |
| 07/24/2026 19:16 | 100 | 84.27 |
| 07/24/2026 19:15 | 10 | 84.30 |
| 07/24/2026 19:14 | 5 | 84.32 |
| 07/24/2026 19:14 | 100 | 84.31 |
| 07/24/2026 19:14 | 100 | 84.31 |
| 07/24/2026 19:14 | 12 | 84.31 |
| 07/24/2026 19:14 | 12 | 84.30 |
| 07/24/2026 19:14 | 35 | 84.29 |
| 07/24/2026 19:14 | 1 | 84.28 |
| 07/24/2026 19:14 | 200 | 84.28 |
| 07/24/2026 19:14 | 1 | 84.26 |
| 07/24/2026 19:14 | 99 | 84.26 |
| 07/24/2026 19:14 | 3 | 84.26 |
| 07/24/2026 19:14 | 6 | 84.26 |
| 07/24/2026 19:14 | 72 | 84.27 |
| 07/24/2026 19:14 | 2 | 84.27 |
| 07/24/2026 19:14 | 1 | 84.27 |
| 07/24/2026 19:13 | 20 | 84.24 |
| 07/24/2026 19:13 | 100 | 84.24 |
| 07/24/2026 19:13 | 6 | 84.24 |
| 07/24/2026 19:13 | 6 | 84.22 |
| 07/24/2026 19:12 | 20 | 84.26 |
| 07/24/2026 19:11 | 15 | 84.24 |
| 07/24/2026 19:11 | 100 | 84.24 |
| 07/24/2026 19:11 | 5 | 84.21 |
| 07/24/2026 19:11 | 6 | 84.21 |
| 07/24/2026 19:11 | 1 | 84.21 |
| 07/24/2026 19:11 | 5 | 84.22 |
| 07/24/2026 19:09 | 100 | 84.24 |
| 07/24/2026 19:08 | 6 | 84.26 |
| 07/24/2026 19:08 | 6 | 84.22 |
| 07/24/2026 19:08 | 100 | 84.22 |
| 07/24/2026 19:08 | 21 | 84.20 |
| 07/24/2026 19:08 | 8 | 84.20 |
| 07/24/2026 19:08 | 80 | 84.20 |
| 07/24/2026 19:08 | 52 | 84.20 |
| 07/24/2026 19:08 | 70 | 84.19 |
| 07/24/2026 19:08 | 5 | 84.19 |
| 07/24/2026 19:08 | 5 | 84.19 |
| 07/24/2026 19:08 | 80 | 84.19 |
| 07/24/2026 19:08 | 100 | 84.20 |
| 07/24/2026 19:08 | 100 | 84.20 |
| 07/24/2026 19:08 | 50 | 84.21 |
| 07/24/2026 19:08 | 1 | 84.21 |
| 07/24/2026 19:08 | 100 | 84.21 |
| 07/24/2026 19:08 | 21 | 84.22 |
| 07/24/2026 19:07 | 38 | 84.27 |
| 07/24/2026 19:07 | 38 | 84.27 |
| 07/24/2026 19:06 | 18 | 84.26 |
| 07/24/2026 19:06 | 100 | 84.27 |
| 07/24/2026 19:06 | 18 | 84.27 |
| 07/24/2026 19:06 | 100 | 84.31 |
| 07/24/2026 19:06 | 100 | 84.31 |
| 07/24/2026 19:06 | 12 | 84.29 |
| 07/24/2026 19:06 | 6 | 84.30 |
| 07/24/2026 19:06 | 10 | 84.30 |
| 07/24/2026 19:06 | 10 | 84.30 |
| 07/24/2026 19:06 | 5 | 84.30 |
| 07/24/2026 19:06 | 59 | 84.32 |
| 07/24/2026 19:06 | 10 | 84.32 |
| 07/24/2026 19:06 | 31 | 84.32 |
| 07/24/2026 19:06 | 3 | 84.31 |
| 07/24/2026 19:06 | 100 | 84.31 |
| 07/24/2026 19:06 | 51 | 84.32 |
| 07/24/2026 19:06 | 10 | 84.32 |
| 07/24/2026 19:06 | 90 | 84.33 |
| 07/24/2026 19:06 | 10 | 84.33 |
| 07/24/2026 19:06 | 50 | 84.345 |
| 07/24/2026 19:06 | 10 | 84.345 |
| 07/24/2026 19:06 | 10 | 84.345 |
| 07/24/2026 19:06 | 10 | 84.345 |
| 07/24/2026 19:06 | 10 | 84.345 |
| 07/24/2026 19:06 | 10 | 84.345 |
| 07/24/2026 19:05 | 5 | 84.355 |
| 07/24/2026 19:05 | 5 | 84.355 |
| 07/24/2026 19:05 | 7 | 84.45 |
| 07/24/2026 19:05 | 9 | 84.44 |
| 07/24/2026 19:05 | 5 | 84.44 |
| 07/24/2026 19:05 | 94 | 84.49 |
| 07/24/2026 19:05 | 6 | 84.49 |
| 07/24/2026 19:05 | 89 | 84.48 |
| 07/24/2026 19:05 | 11 | 84.48 |
| 07/24/2026 19:05 | 100 | 84.47 |
| 07/24/2026 19:05 | 100 | 84.47 |
| 07/24/2026 19:05 | 100 | 84.47 |
| 07/24/2026 19:05 | 100 | 84.47 |
| 07/24/2026 19:05 | 100 | 84.47 |
| 07/24/2026 19:05 | 100 | 84.47 |
| 07/24/2026 19:05 | 12 | 84.46 |
| 07/24/2026 19:05 | 2 | 84.46 |
| 07/24/2026 19:05 | 10 | 84.46 |
| 07/24/2026 19:05 | 2 | 84.46 |
| 07/24/2026 19:05 | 5 | 84.45 |
| 07/24/2026 19:05 | 27 | 84.45 |
| 07/24/2026 19:05 | 95 | 84.45 |
| 07/24/2026 19:05 | 5 | 84.45 |
| 07/24/2026 19:05 | 100 | 84.45 |
| 07/24/2026 19:05 | 100 | 84.45 |
| 07/24/2026 19:05 | 100 | 84.45 |
| 07/24/2026 19:05 | 100 | 84.45 |
| 07/24/2026 19:05 | 100 | 84.45 |
| 07/24/2026 19:05 | 100 | 84.45 |
| 07/24/2026 19:05 | 100 | 84.45 |
| 07/24/2026 19:05 | 100 | 84.45 |
| 07/24/2026 19:05 | 100 | 84.45 |
| 07/24/2026 19:05 | 100 | 84.44 |
| 07/24/2026 19:05 | 100 | 84.45 |
| 07/24/2026 19:05 | 100 | 84.45 |
| 07/24/2026 19:05 | 100 | 84.45 |
| 07/24/2026 19:05 | 100 | 84.45 |
| 07/24/2026 19:05 | 100 | 84.45 |
| 07/24/2026 19:05 | 100 | 84.45 |
| 07/24/2026 19:05 | 100 | 84.45 |
| 07/24/2026 19:05 | 100 | 84.45 |
| 07/24/2026 19:05 | 100 | 84.45 |
| 07/24/2026 19:05 | 100 | 84.45 |
| 07/24/2026 19:05 | 100 | 84.45 |
| 07/24/2026 19:05 | 100 | 84.44 |
| 07/24/2026 19:05 | 1 | 84.43 |
| 07/24/2026 19:05 | 8 | 84.43 |
| 07/24/2026 19:05 | 1 | 84.44 |
| 07/24/2026 19:05 | 71 | 84.42 |
| 07/24/2026 19:05 | 40 | 84.43 |
| 07/24/2026 19:05 | 7 | 84.43 |
| 07/24/2026 19:05 | 42 | 84.42 |
| 07/24/2026 19:05 | 1 | 84.44 |
| 07/24/2026 19:05 | 1 | 84.44 |
| 07/24/2026 19:05 | 7 | 84.44 |
| 07/24/2026 19:05 | 1 | 84.44 |
| 07/24/2026 19:05 | 1 | 84.44 |
| 07/24/2026 19:05 | 59 | 84.44 |
| 07/24/2026 19:05 | 11 | 84.43 |
| 07/24/2026 19:05 | 60 | 84.43 |
| 07/24/2026 19:05 | 25 | 84.44 |
| 07/24/2026 19:05 | 5 | 84.42 |
| 07/24/2026 19:05 | 95 | 84.43 |
| 07/24/2026 19:05 | 95 | 84.43 |
| 07/24/2026 19:05 | 79 | 84.42 |
| 07/24/2026 19:05 | 9 | 84.42 |
| 07/24/2026 19:05 | 1 | 84.43 |
| 07/24/2026 19:05 | 95 | 84.43 |
| 07/24/2026 19:05 | 95 | 84.43 |
| 07/24/2026 19:05 | 16 | 84.44 |
| 07/24/2026 19:05 | 26 | 84.44 |
| 07/24/2026 19:05 | 47 | 84.43 |
| 07/24/2026 19:05 | 53 | 84.43 |
| 07/24/2026 19:05 | 13 | 84.43 |
| 07/24/2026 19:05 | 6 | 84.41 |
| 07/24/2026 19:05 | 100 | 84.42 |
| 07/24/2026 19:05 | 30 | 84.41 |
| 07/24/2026 19:05 | 100 | 84.40 |
| 07/24/2026 19:05 | 100 | 84.40 |
| 07/24/2026 19:05 | 7 | 84.40 |
| 07/24/2026 19:05 | 7 | 84.41 |
| 07/24/2026 19:05 | 18 | 84.43 |
| 07/24/2026 19:05 | 66 | 84.43 |
| 07/24/2026 19:05 | 100 | 84.42 |
| 07/24/2026 19:05 | 34 | 84.43 |
| 07/24/2026 19:05 | 100 | 84.43 |
| 07/24/2026 19:05 | 18 | 84.40 |
| 07/24/2026 19:05 | 49 | 84.40 |
| 07/24/2026 19:05 | 100 | 84.40 |
| 07/24/2026 19:05 | 74 | 84.44 |
| 07/24/2026 19:05 | 70 | 84.43 |
| 07/24/2026 19:05 | 30 | 84.43 |
| 07/24/2026 19:05 | 100 | 84.43 |
| 07/24/2026 19:05 | 18 | 84.42 |
| 07/24/2026 19:05 | 9 | 84.39 |
| 07/24/2026 19:05 | 98 | 84.43 |
| 07/24/2026 19:05 | 1 | 84.43 |
| 07/24/2026 19:05 | 1 | 84.43 |
| 07/24/2026 19:05 | 18 | 84.42 |
| 07/24/2026 19:05 | 6 | 84.40 |
| 07/24/2026 19:05 | 2 | 84.42 |
| 07/24/2026 19:05 | 40 | 84.42 |
| 07/24/2026 19:05 | 100 | 84.41 |
| 07/24/2026 19:05 | 100 | 84.41 |
| 07/24/2026 19:05 | 100 | 84.41 |
| 07/24/2026 19:05 | 100 | 84.41 |
| 07/24/2026 19:05 | 100 | 84.41 |
| 07/24/2026 19:05 | 100 | 84.41 |
| 07/24/2026 19:05 | 100 | 84.41 |
| 07/24/2026 19:05 | 100 | 84.41 |
| 07/24/2026 19:05 | 100 | 84.41 |
| 07/24/2026 19:05 | 100 | 84.41 |
| 07/24/2026 19:05 | 100 | 84.41 |
| 07/24/2026 19:05 | 24 | 84.42 |
| 07/24/2026 19:05 | 76 | 84.42 |
| 07/24/2026 19:05 | 100 | 84.41 |
| 07/24/2026 19:05 | 24 | 84.42 |
| 07/24/2026 19:05 | 14 | 84.42 |
| 07/24/2026 19:05 | 62 | 84.42 |
| 07/24/2026 19:05 | 100 | 84.41 |
| 07/24/2026 19:05 | 38 | 84.42 |
| 07/24/2026 19:05 | 100 | 84.41 |
| 07/24/2026 19:05 | 100 | 84.40 |
| 07/24/2026 19:05 | 100 | 84.39 |
| 07/24/2026 19:05 | 100 | 84.39 |
| 07/24/2026 19:05 | 100 | 84.39 |
| 07/24/2026 19:05 | 86 | 84.39 |
| 07/24/2026 19:05 | 62 | 84.39 |
| 07/24/2026 19:05 | 121 | 84.39 |
| 07/24/2026 19:05 | 100 | 84.39 |
| 07/24/2026 19:05 | 38 | 84.36 |
| 07/24/2026 19:05 | 1 | 84.37 |
| 07/24/2026 19:05 | 100 | 84.34 |
| 07/24/2026 19:05 | 4 | 84.36 |
| 07/24/2026 19:05 | 96 | 84.36 |
| 07/24/2026 19:05 | 100 | 84.35 |
| 07/24/2026 19:05 | 100 | 84.33 |
| 07/24/2026 19:05 | 59 | 84.30 |
| 07/24/2026 19:05 | 100 | 84.30 |
| 07/24/2026 19:05 | 28 | 84.33 |
| 07/24/2026 19:05 | 1 | 84.33 |
| 07/24/2026 19:04 | 100 | 84.36 |
| 07/24/2026 19:04 | 100 | 84.37 |
| 07/24/2026 19:04 | 98 | 84.37 |
| 07/24/2026 19:04 | 2 | 84.37 |
| 07/24/2026 19:04 | 100 | 84.37 |
| 07/24/2026 19:04 | 10 | 84.37 |
| 07/24/2026 19:04 | 50 | 84.38 |
| 07/24/2026 19:04 | 100 | 84.42 |
| 07/24/2026 19:04 | 3 | 84.42 |
| 07/24/2026 19:04 | 97 | 84.42 |
| 07/24/2026 19:04 | 100 | 84.42 |
| 07/24/2026 19:04 | 6 | 84.42 |
| 07/24/2026 19:04 | 100 | 84.42 |
| 07/24/2026 19:04 | 100 | 84.42 |
| 07/24/2026 19:03 | 100 | 84.43 |
| 07/24/2026 19:03 | 100 | 84.44 |
| 07/24/2026 19:03 | 5 | 84.40 |
| 07/24/2026 19:03 | 24 | 84.40 |
| 07/24/2026 19:03 | 38 | 84.40 |
| 07/24/2026 19:03 | 38 | 84.40 |
| 07/24/2026 19:03 | 29 | 84.38 |
| 07/24/2026 19:03 | 6 | 84.38 |
| 07/24/2026 19:03 | 6 | 84.38 |
| 07/24/2026 19:03 | 60 | 84.38 |
| 07/24/2026 19:03 | 5 | 84.38 |
| 07/24/2026 19:03 | 60 | 84.38 |
| 07/24/2026 19:03 | 5 | 84.38 |
| 07/24/2026 19:03 | 35 | 84.38 |
| 07/24/2026 19:03 | 100 | 84.38 |
| 07/24/2026 19:03 | 100 | 84.38 |
| 07/24/2026 19:03 | 1 | 84.38 |
| 07/24/2026 19:03 | 10 | 84.39 |
| 07/24/2026 19:03 | 5 | 84.40 |
| 07/24/2026 19:03 | 3 | 84.41 |
| 07/24/2026 19:02 | 41 | 84.44 |
| 07/24/2026 19:02 | 100 | 84.44 |
| 07/24/2026 19:02 | 1 | 84.41 |
| 07/24/2026 19:02 | 64 | 84.43 |
| 07/24/2026 19:02 | 36 | 84.43 |
| 07/24/2026 19:02 | 100 | 84.43 |
| 07/24/2026 19:02 | 63 | 84.43 |
| 07/24/2026 19:02 | 37 | 84.43 |
| 07/24/2026 19:02 | 100 | 84.43 |
| 07/24/2026 19:02 | 63 | 84.43 |
| 07/24/2026 19:02 | 37 | 84.43 |
| 07/24/2026 19:02 | 100 | 84.455 |
| 07/24/2026 19:01 | 50 | 84.47 |
| 07/24/2026 19:01 | 100 | 84.45 |
| 07/24/2026 19:01 | 42 | 84.46 |
| 07/24/2026 19:01 | 100 | 84.46 |
| 07/24/2026 19:01 | 1 | 84.47 |
| 07/24/2026 19:01 | 100 | 84.47 |
| 07/24/2026 19:01 | 5 | 84.46 |
| 07/24/2026 19:01 | 19 | 84.46 |
| 07/24/2026 19:01 | 9 | 84.43 |
| 07/24/2026 19:01 | 36 | 84.44 |
| 07/24/2026 19:01 | 35 | 84.44 |
| 07/24/2026 19:01 | 36 | 84.44 |
| 07/24/2026 19:01 | 35 | 84.44 |
| 07/24/2026 19:01 | 29 | 84.44 |
| 07/24/2026 19:01 | 70 | 84.44 |
| 07/24/2026 19:01 | 30 | 84.44 |
| 07/24/2026 19:01 | 70 | 84.44 |
| 07/24/2026 19:01 | 30 | 84.44 |
| 07/24/2026 19:01 | 100 | 84.44 |
| 07/24/2026 19:01 | 1 | 84.43 |
| 07/24/2026 19:01 | 100 | 84.43 |
| 07/24/2026 19:01 | 3 | 84.43 |
| 07/24/2026 18:59 | 2 | 84.43 |
| 07/24/2026 18:59 | 3 | 84.43 |
| 07/24/2026 18:58 | 3 | 84.46 |
| 07/24/2026 18:58 | 6 | 84.46 |
| 07/24/2026 18:58 | 50 | 84.46 |
| 07/24/2026 18:58 | 1 | 84.46 |
| 07/24/2026 18:58 | 100 | 84.46 |
| 07/24/2026 18:58 | 100 | 84.46 |
| 07/24/2026 18:58 | 18 | 84.46 |
| 07/24/2026 18:58 | 5 | 84.46 |
| 07/24/2026 18:58 | 1 | 84.45 |
| 07/24/2026 18:58 | 6 | 84.45 |
| 07/24/2026 18:57 | 1 | 84.44 |
| 07/24/2026 18:57 | 15 | 84.43 |
| 07/24/2026 18:57 | 96 | 84.42 |
| 07/24/2026 18:57 | 38 | 84.42 |
| 07/24/2026 18:57 | 2 | 84.42 |
| 07/24/2026 18:57 | 12 | 84.42 |
| 07/24/2026 18:57 | 2 | 84.41 |
| 07/24/2026 18:57 | 100 | 84.41 |
| 07/24/2026 18:57 | 1 | 84.41 |
| 07/24/2026 18:57 | 1 | 84.41 |
| 07/24/2026 18:57 | 12 | 84.41 |
| 07/24/2026 18:57 | 6 | 84.41 |
| 07/24/2026 18:56 | 99 | 84.38 |
| 07/24/2026 18:55 | 50 | 84.38 |
| 07/24/2026 18:55 | 33 | 84.38 |
| 07/24/2026 18:55 | 17 | 84.38 |
| 07/24/2026 18:55 | 100 | 84.39 |
| 07/24/2026 18:55 | 5 | 84.39 |
| 07/24/2026 18:55 | 100 | 84.37 |
| 07/24/2026 18:54 | 6 | 84.38 |
| 07/24/2026 18:54 | 100 | 84.38 |
| 07/24/2026 18:54 | 2 | 84.38 |
| 07/24/2026 18:54 | 1 | 84.37 |
| 07/24/2026 18:54 | 100 | 84.36 |
| 07/24/2026 18:54 | 1 | 84.35 |
| 07/24/2026 18:54 | 36 | 84.35 |
| 07/24/2026 18:54 | 1 | 84.35 |
| 07/24/2026 18:54 | 5 | 84.34 |
| 07/24/2026 18:54 | 5 | 84.34 |
| 07/24/2026 18:53 | 25 | 84.335 |
| 07/24/2026 18:53 | 75 | 84.335 |
| 07/24/2026 18:53 | 100 | 84.33 |
| 07/24/2026 18:53 | 38 | 84.31 |
| 07/24/2026 18:53 | 11 | 84.28 |
| 07/24/2026 18:53 | 89 | 84.28 |
| 07/24/2026 18:53 | 100 | 84.28 |
| 07/24/2026 18:51 | 61 | 84.275 |
| 07/24/2026 18:50 | 100 | 84.29 |
| 07/24/2026 18:50 | 3 | 84.29 |
| 07/24/2026 18:50 | 1 | 84.29 |
| 07/24/2026 18:50 | 17 | 84.29 |
| 07/24/2026 18:50 | 78 | 84.29 |
| 07/24/2026 18:50 | 5 | 84.29 |
| 07/24/2026 18:50 | 6 | 84.29 |
| 07/24/2026 18:50 | 100 | 84.33 |
| 07/24/2026 18:50 | 100 | 84.33 |
| 07/24/2026 18:50 | 1 | 84.32 |
| 07/24/2026 18:49 | 6 | 84.27 |
| 07/24/2026 18:49 | 2 | 84.27 |
| 07/24/2026 18:49 | 96 | 84.28 |
| 07/24/2026 18:49 | 100 | 84.27 |
| 07/24/2026 18:49 | 2 | 84.27 |
| 07/24/2026 18:48 | 12 | 84.29 |
| 07/24/2026 18:48 | 12 | 84.29 |
| 07/24/2026 18:47 | 3 | 84.32 |
| 07/24/2026 18:47 | 100 | 84.36 |
| 07/24/2026 18:45 | 6 | 84.38 |
| 07/24/2026 18:45 | 3 | 84.38 |
| 07/24/2026 18:45 | 3 | 84.38 |
| 07/24/2026 18:45 | 5 | 84.37 |
| 07/24/2026 18:45 | 100 | 84.35 |
| 07/24/2026 18:45 | 12 | 84.33 |
| 07/24/2026 18:45 | 6 | 84.33 |
| 07/24/2026 18:45 | 1 | 84.33 |
| 07/24/2026 18:45 | 9 | 84.32 |
| 07/24/2026 18:45 | 53 | 84.31 |
| 07/24/2026 18:45 | 86 | 84.31 |
| 07/24/2026 18:45 | 20 | 84.31 |
| 07/24/2026 18:45 | 10 | 84.30 |
| 07/24/2026 18:45 | 6 | 84.30 |
| 07/24/2026 18:45 | 8 | 84.30 |
| 07/24/2026 18:45 | 1 | 84.30 |
| 07/24/2026 18:45 | 1 | 84.30 |
| 07/24/2026 18:45 | 1 | 84.30 |
| 07/24/2026 18:45 | 15 | 84.29 |
| 07/24/2026 18:45 | 38 | 84.28 |
| 07/24/2026 18:44 | 1 | 84.26 |
| 07/24/2026 18:44 | 1 | 84.25 |
| 07/24/2026 18:44 | 1 | 84.25 |
| 07/24/2026 18:44 | 100 | 84.25 |
| 07/24/2026 18:44 | 100 | 84.25 |
| 07/24/2026 18:44 | 12 | 84.25 |
| 07/24/2026 18:44 | 100 | 84.25 |
| 07/24/2026 18:44 | 6 | 84.25 |
| 07/24/2026 18:44 | 120 | 84.24 |
| 07/24/2026 18:44 | 3 | 84.24 |
| 07/24/2026 18:44 | 6 | 84.21 |
| 07/24/2026 18:44 | 5 | 84.23 |
| 07/24/2026 18:44 | 47 | 84.31 |
| 07/24/2026 18:44 | 5 | 84.30 |
| 07/24/2026 18:44 | 30 | 84.30 |
| 07/24/2026 18:44 | 30 | 84.30 |
| 07/24/2026 18:44 | 30 | 84.30 |
| 07/24/2026 18:44 | 5 | 84.30 |
| 07/24/2026 18:44 | 10 | 84.30 |
| 07/24/2026 18:44 | 20 | 84.30 |
| 07/24/2026 18:43 | 38 | 84.28 |
| 07/24/2026 18:43 | 62 | 84.27 |
| 07/24/2026 18:43 | 38 | 84.27 |
| 07/24/2026 18:43 | 100 | 84.26 |
| 07/24/2026 18:43 | 49 | 84.27 |
| 07/24/2026 18:43 | 5 | 84.26 |
| 07/24/2026 18:43 | 5 | 84.31 |
| 07/24/2026 18:43 | 50 | 84.32 |
| 07/24/2026 18:43 | 6 | 84.32 |
| 07/24/2026 18:42 | 4 | 84.33 |
| 07/24/2026 18:42 | 50 | 84.355 |
| 07/24/2026 18:42 | 37 | 84.36 |
| 07/24/2026 18:42 | 3 | 84.36 |
| 07/24/2026 18:42 | 97 | 84.36 |
| 07/24/2026 18:42 | 3 | 84.36 |
| 07/24/2026 18:42 | 3 | 84.36 |
| 07/24/2026 18:40 | 63 | 84.375 |
| 07/24/2026 18:40 | 12 | 84.40 |
| 07/24/2026 18:40 | 1 | 84.42 |
| 07/24/2026 18:40 | 100 | 84.42 |
| 07/24/2026 18:40 | 1 | 84.42 |
| 07/24/2026 18:40 | 40 | 84.42 |
| 07/24/2026 18:40 | 6 | 84.42 |
| 07/24/2026 18:40 | 44 | 84.42 |
| 07/24/2026 18:40 | 2 | 84.42 |
| 07/24/2026 18:40 | 100 | 84.46 |
| 07/24/2026 18:39 | 50 | 84.48 |
| 07/24/2026 18:39 | 50 | 84.48 |
| 07/24/2026 18:39 | 1 | 84.48 |
| 07/24/2026 18:39 | 50 | 84.48 |
| 07/24/2026 18:39 | 50 | 84.48 |
| 07/24/2026 18:39 | 50 | 84.49 |
| 07/24/2026 18:38 | 4 | 84.53 |
| 07/24/2026 18:38 | 6 | 84.53 |
| 07/24/2026 18:38 | 100 | 84.50 |
| 07/24/2026 18:38 | 100 | 84.49 |
| 07/24/2026 18:38 | 42 | 84.49 |
| 07/24/2026 18:38 | 21 | 84.47 |
| 07/24/2026 18:37 | 21 | 84.45 |
| 07/24/2026 18:37 | 18 | 84.45 |
| 07/24/2026 18:37 | 29 | 84.47 |
| 07/24/2026 18:37 | 1 | 84.47 |
| 07/24/2026 18:37 | 100 | 84.49 |
| 07/24/2026 18:37 | 4 | 84.49 |
| 07/24/2026 18:37 | 5 | 84.49 |
| 07/24/2026 18:37 | 5 | 84.50 |
| 07/24/2026 18:37 | 35 | 84.50 |
| 07/24/2026 18:37 | 65 | 84.50 |
| 07/24/2026 18:37 | 6 | 84.51 |
| 07/24/2026 18:35 | 20 | 84.52 |
| 07/24/2026 18:35 | 700 | 84.505 |
| 07/24/2026 18:35 | 3 | 84.53 |
| 07/24/2026 18:35 | 6 | 84.52 |
| 07/24/2026 18:35 | 50 | 84.52 |
| 07/24/2026 18:35 | 3 | 84.52 |
| 07/24/2026 18:35 | 36 | 84.52 |
| 07/24/2026 18:35 | 14 | 84.52 |
| 07/24/2026 18:35 | 100 | 84.53 |
| 07/24/2026 18:35 | 1 | 84.53 |
| 07/24/2026 18:33 | 40 | 84.525 |
| 07/24/2026 18:32 | 44 | 84.56 |
| 07/24/2026 18:32 | 100 | 84.56 |
| 07/24/2026 18:32 | 100 | 84.55 |
| 07/24/2026 18:32 | 100 | 84.55 |
| 07/24/2026 18:32 | 100 | 84.53 |
| 07/24/2026 18:31 | 1 | 84.56 |
| 07/24/2026 18:31 | 36 | 84.56 |
| 07/24/2026 18:31 | 22 | 84.56 |
| 07/24/2026 18:31 | 1 | 84.56 |
| 07/24/2026 18:31 | 1 | 84.56 |
| 07/24/2026 18:31 | 1 | 84.56 |
| 07/24/2026 18:31 | 1 | 84.56 |
| 07/24/2026 18:31 | 100 | 84.55 |
| 07/24/2026 18:31 | 20 | 84.55 |
| 07/24/2026 18:31 | 5 | 84.55 |
| 07/24/2026 18:31 | 11 | 84.55 |
| 07/24/2026 18:31 | 5 | 84.47 |
| 07/24/2026 18:30 | 2 | 84.47 |
| 07/24/2026 18:30 | 18 | 84.47 |
| 07/24/2026 18:30 | 100 | 84.47 |
| 07/24/2026 18:30 | 100 | 84.51 |
| 07/24/2026 18:30 | 100 | 84.51 |
| 07/24/2026 18:30 | 48 | 84.48 |
| 07/24/2026 18:30 | 100 | 84.48 |
| 07/24/2026 18:30 | 6 | 84.48 |
| 07/24/2026 18:30 | 1 | 84.48 |
| 07/24/2026 18:30 | 99 | 84.49 |
| 07/24/2026 18:30 | 1 | 84.49 |
| 07/24/2026 18:30 | 96 | 84.515 |
| 07/24/2026 18:30 | 1 | 84.515 |
| 07/24/2026 18:30 | 1 | 84.515 |
| 07/24/2026 18:30 | 1 | 84.515 |
| 07/24/2026 18:30 | 1 | 84.515 |
| 07/24/2026 18:28 | 100 | 84.49 |
| 07/24/2026 18:28 | 3 | 84.48 |
| 07/24/2026 18:28 | 50 | 84.51 |
| 07/24/2026 18:28 | 3 | 84.51 |
| 07/24/2026 18:28 | 100 | 84.51 |
| 07/24/2026 18:28 | 2 | 84.54 |
| 07/24/2026 18:28 | 4 | 84.54 |
| 07/24/2026 18:28 | 3 | 84.54 |
| 07/24/2026 18:28 | 2 | 84.54 |
| 07/24/2026 18:28 | 100 | 84.53 |
| 07/24/2026 18:28 | 11 | 84.53 |
| 07/24/2026 18:26 | 1 | 84.48 |
| 07/24/2026 18:26 | 21 | 84.50 |
| 07/24/2026 18:26 | 6 | 84.51 |
| 07/24/2026 18:26 | 1 | 84.54 |
| 07/24/2026 18:26 | 29 | 84.54 |
| 07/24/2026 18:26 | 100 | 84.54 |
| 07/24/2026 18:25 | 3 | 84.58 |
| 07/24/2026 18:25 | 1 | 84.58 |
| 07/24/2026 18:25 | 5 | 84.58 |
| 07/24/2026 18:25 | 2 | 84.58 |
| 07/24/2026 18:25 | 44 | 84.57 |
| 07/24/2026 18:25 | 100 | 84.55 |
| 07/24/2026 18:25 | 6 | 84.54 |
| 07/24/2026 18:25 | 100 | 84.54 |
| 07/24/2026 18:25 | 1 | 84.54 |
| 07/24/2026 18:25 | 1 | 84.54 |
| 07/24/2026 18:25 | 46 | 84.53 |
| 07/24/2026 18:25 | 35 | 84.53 |
| 07/24/2026 18:25 | 46 | 84.53 |
| 07/24/2026 18:25 | 46 | 84.53 |
| 07/24/2026 18:25 | 46 | 84.53 |
| 07/24/2026 18:25 | 46 | 84.53 |
| 07/24/2026 18:25 | 12 | 84.53 |
| 07/24/2026 18:25 | 8 | 84.53 |
| 07/24/2026 18:25 | 404 | 84.52 |
| 07/24/2026 18:25 | 96 | 84.52 |
| 07/24/2026 18:25 | 30 | 84.52 |
| 07/24/2026 18:25 | 200 | 84.52 |
| 07/24/2026 18:25 | 100 | 84.52 |
| 07/24/2026 18:25 | 100 | 84.52 |
| 07/24/2026 18:24 | 108 | 84.50 |
| 07/24/2026 18:24 | 19 | 84.50 |
| 07/24/2026 18:24 | 20 | 84.48 |
| 07/24/2026 18:24 | 20 | 84.49 |
| 07/24/2026 18:24 | 1 | 84.49 |
| 07/24/2026 18:24 | 5 | 84.49 |
| 07/24/2026 18:24 | 4 | 84.50 |
| 07/24/2026 18:23 | 5 | 84.51 |
| 07/24/2026 18:23 | 1 | 84.51 |
| 07/24/2026 18:23 | 2 | 84.51 |
| 07/24/2026 18:23 | 31 | 84.51 |
| 07/24/2026 18:23 | 19 | 84.51 |
| 07/24/2026 18:22 | 4 | 84.55 |
| 07/24/2026 18:22 | 100 | 84.54 |
| 07/24/2026 18:21 | 41 | 84.51 |
| 07/24/2026 18:21 | 10 | 84.51 |
| 07/24/2026 18:21 | 59 | 84.51 |
| 07/24/2026 18:21 | 58 | 84.52 |
| 07/24/2026 18:21 | 20 | 84.52 |
| 07/24/2026 18:21 | 42 | 84.52 |
| 07/24/2026 18:21 | 100 | 84.52 |
| 07/24/2026 18:21 | 20 | 84.49 |
| 07/24/2026 18:21 | 100 | 84.50 |
| 07/24/2026 18:21 | 9 | 84.50 |
| 07/24/2026 18:21 | 100 | 84.51 |
| 07/24/2026 18:21 | 1 | 84.51 |
| 07/24/2026 18:21 | 6 | 84.51 |
| 07/24/2026 18:21 | 100 | 84.51 |
| 07/24/2026 18:21 | 3 | 84.51 |
| 07/24/2026 18:21 | 15 | 84.51 |
| 07/24/2026 18:21 | 3 | 84.51 |
| 07/24/2026 18:21 | 32 | 84.51 |
| 07/24/2026 18:21 | 46 | 84.51 |
| 07/24/2026 18:21 | 54 | 84.51 |
| 07/24/2026 18:20 | 100 | 84.52 |
| 07/24/2026 18:20 | 100 | 84.53 |
| 07/24/2026 18:20 | 76 | 84.54 |
| 07/24/2026 18:20 | 3 | 84.54 |
| 07/24/2026 18:20 | 3 | 84.54 |
| 07/24/2026 18:20 | 19 | 84.54 |
| 07/24/2026 18:19 | 19 | 84.54 |
| 07/24/2026 18:19 | 29 | 84.54 |
| 07/24/2026 18:19 | 50 | 84.54 |
| 07/24/2026 18:18 | 1 | 84.52 |
| 07/24/2026 18:18 | 1 | 84.52 |
| 07/24/2026 18:18 | 1 | 84.52 |
| 07/24/2026 18:17 | 2 | 84.48 |
| 07/24/2026 18:17 | 38 | 84.51 |
| 07/24/2026 18:17 | 11 | 84.51 |
| 07/24/2026 18:17 | 54 | 84.49 |
| 07/24/2026 18:17 | 100 | 84.49 |
| 07/24/2026 18:17 | 1 | 84.48 |
| 07/24/2026 18:15 | 6 | 84.45 |
| 07/24/2026 18:15 | 20 | 84.45 |
| 07/24/2026 18:15 | 20 | 84.44 |
| 07/24/2026 18:15 | 6 | 84.44 |
| 07/24/2026 18:15 | 1 | 84.44 |
| 07/24/2026 18:15 | 5 | 84.44 |
| 07/24/2026 18:15 | 5 | 84.46 |
| 07/24/2026 18:15 | 7 | 84.48 |
| 07/24/2026 18:15 | 3 | 84.48 |
| 07/24/2026 18:15 | 1 | 84.49 |
| 07/24/2026 18:13 | 23 | 84.53 |
| 07/24/2026 18:13 | 23 | 84.53 |
| 07/24/2026 18:12 | 50 | 84.49 |
| 07/24/2026 18:12 | 100 | 84.49 |
| 07/24/2026 18:12 | 6 | 84.52 |
| 07/24/2026 18:12 | 2 | 84.51 |
| 07/24/2026 18:12 | 100 | 84.50 |
| 07/24/2026 18:12 | 8 | 84.50 |
| 07/24/2026 18:12 | 100 | 84.48 |
| 07/24/2026 18:11 | 100 | 84.47 |
| 07/24/2026 18:11 | 1 | 84.47 |
| 07/24/2026 18:11 | 50 | 84.47 |
| 07/24/2026 18:11 | 20 | 84.47 |
| 07/24/2026 18:11 | 50 | 84.47 |
| 07/24/2026 18:11 | 3 | 84.47 |
| 07/24/2026 18:11 | 100 | 84.50 |
| 07/24/2026 18:11 | 100 | 84.50 |
| 07/24/2026 18:10 | 10 | 84.49 |
| 07/24/2026 18:10 | 3 | 84.49 |
| 07/24/2026 18:10 | 1 | 84.52 |
| 07/24/2026 18:10 | 2 | 84.515 |
| 07/24/2026 18:10 | 3 | 84.50 |
| 07/24/2026 18:10 | 2 | 84.50 |
| 07/24/2026 18:10 | 4 | 84.50 |
| 07/24/2026 18:10 | 16 | 84.49 |
| 07/24/2026 18:09 | 100 | 84.45 |
| 07/24/2026 18:09 | 2 | 84.45 |
| 07/24/2026 18:09 | 4 | 84.45 |
| 07/24/2026 18:09 | 1 | 84.45 |
| 07/24/2026 18:09 | 4 | 84.45 |
| 07/24/2026 18:09 | 1 | 84.46 |
| 07/24/2026 18:09 | 2 | 84.45 |
| 07/24/2026 18:09 | 2 | 84.45 |
| 07/24/2026 18:08 | 18 | 84.43 |
| 07/24/2026 18:08 | 2 | 84.43 |
| 07/24/2026 18:08 | 1 | 84.44 |
| 07/24/2026 18:08 | 9 | 84.43 |
| 07/24/2026 18:08 | 20 | 84.41 |
| 07/24/2026 18:05 | 6 | 84.46 |
| 07/24/2026 18:05 | 100 | 84.46 |
| 07/24/2026 18:05 | 100 | 84.46 |
| 07/24/2026 18:05 | 44 | 84.53 |
| 07/24/2026 18:05 | 11 | 84.50 |
| 07/24/2026 18:05 | 100 | 84.49 |
| 07/24/2026 18:05 | 200 | 84.47 |
| 07/24/2026 18:05 | 100 | 84.47 |
| 07/24/2026 18:05 | 100 | 84.47 |
| 07/24/2026 18:05 | 7 | 84.44 |
| 07/24/2026 18:05 | 7 | 84.43 |
| 07/24/2026 18:04 | 10 | 84.415 |
| 07/24/2026 18:04 | 100 | 84.415 |
| 07/24/2026 18:04 | 30 | 84.39 |
| 07/24/2026 18:04 | 2 | 84.38 |
| 07/24/2026 18:04 | 1 | 84.38 |
| 07/24/2026 18:03 | 3 | 84.39 |
| 07/24/2026 18:03 | 3 | 84.39 |
| 07/24/2026 18:03 | 100 | 84.39 |
| 07/24/2026 18:03 | 84 | 84.39 |
| 07/24/2026 18:03 | 16 | 84.39 |
| 07/24/2026 18:03 | 5 | 84.39 |
| 07/24/2026 18:02 | 1 | 84.40 |
| 07/24/2026 18:02 | 37 | 84.42 |
| 07/24/2026 18:02 | 18 | 84.42 |
| 07/24/2026 18:02 | 45 | 84.42 |
| 07/24/2026 18:02 | 6 | 84.42 |
| 07/24/2026 18:02 | 100 | 84.46 |
| 07/24/2026 18:02 | 100 | 84.46 |
| 07/24/2026 18:02 | 4 | 84.46 |
| 07/24/2026 18:01 | 1 | 84.46 |
| 07/24/2026 18:01 | 1 | 84.46 |
| 07/24/2026 18:01 | 1 | 84.45 |
| 07/24/2026 18:01 | 2 | 84.42 |
| 07/24/2026 18:01 | 11 | 84.39 |
| 07/24/2026 18:01 | 11 | 84.39 |
| 07/24/2026 18:01 | 11 | 84.38 |
| 07/24/2026 18:01 | 100 | 84.38 |
| 07/24/2026 18:01 | 2 | 84.36 |
| 07/24/2026 18:01 | 12 | 84.33 |
| 07/24/2026 18:01 | 8 | 84.34 |
| 07/24/2026 18:01 | 100 | 84.35 |
| 07/24/2026 18:00 | 1 | 84.34 |
| 07/24/2026 18:00 | 11 | 84.34 |
| 07/24/2026 18:00 | 3 | 84.38 |
| 07/24/2026 18:00 | 75 | 84.38 |
| 07/24/2026 18:00 | 12 | 84.38 |
| 07/24/2026 18:00 | 6 | 84.36 |
| 07/24/2026 18:00 | 40 | 84.37 |
| 07/24/2026 18:00 | 100 | 84.37 |
| 07/24/2026 18:00 | 101 | 84.37 |
| 07/24/2026 18:00 | 99 | 84.37 |
| 07/24/2026 18:00 | 99 | 84.38 |
| 07/24/2026 18:00 | 1 | 84.38 |
| 07/24/2026 18:00 | 50 | 84.39 |
| 07/24/2026 18:00 | 17 | 84.41 |
| 07/24/2026 18:00 | 100 | 84.415 |
| 07/24/2026 17:59 | 10 | 84.42 |
| 07/24/2026 17:59 | 12 | 84.37 |
| 07/24/2026 17:58 | 14 | 84.44 |
| 07/24/2026 17:58 | 24 | 84.44 |
| 07/24/2026 17:58 | 2 | 84.44 |
| 07/24/2026 17:58 | 1 | 84.42 |
| 07/24/2026 17:58 | 100 | 84.44 |
| 07/24/2026 17:58 | 100 | 84.44 |
| 07/24/2026 17:58 | 100 | 84.45 |
| 07/24/2026 17:58 | 200 | 84.45 |
| 07/24/2026 17:58 | 56 | 84.48 |
| 07/24/2026 17:58 | 20 | 84.49 |
| 07/24/2026 17:58 | 100 | 84.50 |
| 07/24/2026 17:58 | 21 | 84.50 |
| 07/24/2026 17:58 | 39 | 84.52 |
| 07/24/2026 17:58 | 6 | 84.53 |
| 07/24/2026 17:58 | 1 | 84.52 |
| 07/24/2026 17:58 | 60 | 84.52 |
| 07/24/2026 17:58 | 100 | 84.52 |
| 07/24/2026 17:58 | 40 | 84.52 |
| 07/24/2026 17:58 | 60 | 84.52 |
| 07/24/2026 17:58 | 100 | 84.53 |
| 07/24/2026 17:57 | 3 | 84.58 |
| 07/24/2026 17:56 | 20 | 84.565 |
| 07/24/2026 17:55 | 6 | 84.58 |
| 07/24/2026 17:55 | 100 | 84.58 |
| 07/24/2026 17:55 | 3 | 84.60 |
| 07/24/2026 17:55 | 100 | 84.60 |
| 07/24/2026 17:55 | 91 | 84.61 |
| 07/24/2026 17:55 | 7 | 84.68 |
| 07/24/2026 17:55 | 100 | 84.68 |
| 07/24/2026 17:54 | 3 | 84.65 |
| 07/24/2026 17:54 | 1 | 84.65 |
| 07/24/2026 17:54 | 2 | 84.65 |
| 07/24/2026 17:54 | 2 | 84.65 |
| 07/24/2026 17:54 | 15 | 84.60 |
| 07/24/2026 17:54 | 1 | 84.60 |
| 07/24/2026 17:53 | 18 | 84.60 |
| 07/24/2026 17:53 | 2 | 84.60 |
| 07/24/2026 17:53 | 98 | 84.60 |
| 07/24/2026 17:53 | 2 | 84.60 |
| 07/24/2026 17:53 | 80 | 84.58 |
| 07/24/2026 17:53 | 9 | 84.57 |
| 07/24/2026 17:53 | 100 | 84.57 |
| 07/24/2026 17:53 | 32 | 84.56 |
| 07/24/2026 17:52 | 100 | 84.62 |
| 07/24/2026 17:52 | 100 | 84.62 |
| 07/24/2026 17:52 | 100 | 84.62 |
| 07/24/2026 17:52 | 100 | 84.62 |
| 07/24/2026 17:52 | 100 | 84.62 |
| 07/24/2026 17:52 | 99 | 84.63 |
| 07/24/2026 17:52 | 1 | 84.63 |
| 07/24/2026 17:52 | 1 | 84.63 |
| 07/24/2026 17:52 | 20 | 84.65 |
| 07/24/2026 17:52 | 9 | 84.65 |
| 07/24/2026 17:51 | 60 | 84.68 |
| 07/24/2026 17:51 | 40 | 84.67 |
| 07/24/2026 17:51 | 100 | 84.68 |
| 07/24/2026 17:51 | 92 | 84.68 |
| 07/24/2026 17:51 | 8 | 84.68 |
| 07/24/2026 17:51 | 100 | 84.72 |
| 07/24/2026 17:51 | 100 | 84.71 |
| 07/24/2026 17:51 | 100 | 84.71 |
| 07/24/2026 17:51 | 100 | 84.71 |
| 07/24/2026 17:51 | 172 | 84.73 |
| 07/24/2026 17:51 | 7 | 84.73 |
| 07/24/2026 17:51 | 6 | 84.75 |
| 07/24/2026 17:51 | 100 | 84.75 |
| 07/24/2026 17:50 | 43 | 84.80 |
| 07/24/2026 17:50 | 2 | 84.78 |
| 07/24/2026 17:50 | 38 | 84.78 |
| 07/24/2026 17:50 | 20 | 84.75 |
| 07/24/2026 17:50 | 1 | 84.75 |
| 07/24/2026 17:49 | 1 | 84.70 |
| 07/24/2026 17:49 | 3 | 84.70 |
| 07/24/2026 17:49 | 12 | 84.70 |
| 07/24/2026 17:49 | 4 | 84.68 |
| 07/24/2026 17:49 | 3 | 84.65 |
| 07/24/2026 17:49 | 5 | 84.66 |
| 07/24/2026 17:49 | 6 | 84.67 |
| 07/24/2026 17:49 | 100 | 84.67 |
| 07/24/2026 17:48 | 14 | 84.72 |
| 07/24/2026 17:47 | 29 | 84.74 |
| 07/24/2026 17:47 | 71 | 84.74 |
| 07/24/2026 17:47 | 100 | 84.74 |
| 07/24/2026 17:47 | 100 | 84.72 |
| 07/24/2026 17:47 | 38 | 84.71 |
| 07/24/2026 17:47 | 42 | 84.70 |
| 07/24/2026 17:47 | 38 | 84.70 |
| 07/24/2026 17:47 | 100 | 84.70 |
| 07/24/2026 17:47 | 100 | 84.70 |
| 07/24/2026 17:47 | 3 | 84.71 |
| 07/24/2026 17:47 | 100 | 84.71 |
| 07/24/2026 17:47 | 99 | 84.71 |
| 07/24/2026 17:47 | 1 | 84.71 |
| 07/24/2026 17:47 | 62 | 84.745 |
| 07/24/2026 17:47 | 38 | 84.745 |
| 07/24/2026 17:46 | 7 | 84.78 |
| 07/24/2026 17:46 | 3 | 84.79 |
| 07/24/2026 17:46 | 100 | 84.80 |
| 07/24/2026 17:46 | 100 | 84.80 |
| 07/24/2026 17:46 | 6 | 84.81 |
| 07/24/2026 17:46 | 7 | 84.82 |
| 07/24/2026 17:46 | 6 | 84.84 |
| 07/24/2026 17:46 | 25 | 84.84 |
| 07/24/2026 17:46 | 4 | 84.84 |
| 07/24/2026 17:46 | 1 | 84.90 |
| 07/24/2026 17:46 | 25 | 84.90 |
| 07/24/2026 17:46 | 20 | 84.89 |
| 07/24/2026 17:45 | 100 | 84.91 |
| 07/24/2026 17:45 | 37 | 84.92 |
| 07/24/2026 17:45 | 63 | 84.92 |
| 07/24/2026 17:45 | 5 | 84.93 |
| 07/24/2026 17:45 | 13 | 85.00 |
| 07/24/2026 17:45 | 100 | 84.95 |
| 07/24/2026 17:45 | 100 | 84.95 |
| 07/24/2026 17:45 | 100 | 84.95 |
| 07/24/2026 17:43 | 9 | 84.94 |
| 07/24/2026 17:43 | 100 | 84.98 |
| 07/24/2026 17:43 | 10 | 84.98 |
| 07/24/2026 17:43 | 100 | 84.99 |
| 07/24/2026 17:43 | 18 | 85.00 |
| 07/24/2026 17:43 | 18 | 85.02 |
| 07/24/2026 17:43 | 36 | 85.02 |
| 07/24/2026 17:43 | 3 | 85.02 |
| 07/24/2026 17:43 | 38 | 85.03 |
| 07/24/2026 17:43 | 9 | 85.04 |
| 07/24/2026 17:43 | 6 | 85.05 |
| 07/24/2026 17:43 | 1 | 85.06 |
| 07/24/2026 17:43 | 38 | 85.08 |
| 07/24/2026 17:42 | 1 | 85.11 |
| 07/24/2026 17:42 | 4 | 85.06 |
| 07/24/2026 17:42 | 43 | 84.985 |
| 07/24/2026 17:41 | 1 | 85.00 |
| 07/24/2026 17:41 | 5 | 85.01 |
| 07/24/2026 17:41 | 7 | 84.94 |
| 07/24/2026 17:41 | 20 | 84.94 |
| 07/24/2026 17:41 | 100 | 84.94 |
| 07/24/2026 17:41 | 100 | 84.94 |
| 07/24/2026 17:41 | 66 | 84.94 |
| 07/24/2026 17:41 | 73 | 84.94 |
| 07/24/2026 17:41 | 100 | 84.94 |
| 07/24/2026 17:41 | 34 | 84.94 |
| 07/24/2026 17:41 | 3 | 84.95 |
| 07/24/2026 17:41 | 8 | 84.95 |
| 07/24/2026 17:41 | 100 | 84.95 |
| 07/24/2026 17:41 | 20 | 84.97 |
| 07/24/2026 17:41 | 20 | 84.98 |
| 07/24/2026 17:41 | 1 | 85.00 |
| 07/24/2026 17:41 | 100 | 84.98 |
| 07/24/2026 17:40 | 7 | 84.97 |
| 07/24/2026 17:40 | 100 | 84.96 |
| 07/24/2026 17:40 | 1 | 84.95 |
| 07/24/2026 17:40 | 12 | 84.95 |
| 07/24/2026 17:40 | 38 | 84.95 |
| 07/24/2026 17:40 | 3 | 84.94 |
| 07/24/2026 17:39 | 24 | 84.895 |
| 07/24/2026 17:39 | 38 | 84.895 |
| 07/24/2026 17:39 | 38 | 84.895 |
| 07/24/2026 17:39 | 18 | 84.89 |
| 07/24/2026 17:39 | 41 | 84.89 |
| 07/24/2026 17:39 | 41 | 84.89 |
| 07/24/2026 17:39 | 9 | 84.90 |
| 07/24/2026 17:39 | 3 | 84.91 |
| 07/24/2026 17:39 | 1 | 84.93 |
| 07/24/2026 17:39 | 1 | 84.93 |
| 07/24/2026 17:39 | 10 | 84.93 |
| 07/24/2026 17:39 | 1 | 84.93 |
| 07/24/2026 17:39 | 1 | 84.93 |
| 07/24/2026 17:38 | 50 | 84.87 |
| 07/24/2026 17:38 | 4 | 84.82 |
| 07/24/2026 17:38 | 86 | 84.82 |
| 07/24/2026 17:38 | 14 | 84.82 |
| 07/24/2026 17:38 | 100 | 84.875 |
| 07/24/2026 17:37 | 10 | 84.90 |
| 07/24/2026 17:37 | 6 | 84.90 |
| 07/24/2026 17:37 | 6 | 84.855 |
| 07/24/2026 17:37 | 8 | 84.89 |
| 07/24/2026 17:37 | 132 | 84.89 |
| 07/24/2026 17:37 | 300 | 84.89 |
| 07/24/2026 17:37 | 100 | 84.89 |
| 07/24/2026 17:37 | 50 | 84.89 |
| 07/24/2026 17:37 | 100 | 84.90 |
| 07/24/2026 17:37 | 39 | 84.89 |
| 07/24/2026 17:37 | 100 | 84.89 |
| 07/24/2026 17:37 | 61 | 84.89 |
| 07/24/2026 17:37 | 39 | 84.89 |
| 07/24/2026 17:37 | 61 | 84.89 |
| 07/24/2026 17:36 | 6 | 84.88 |
| 07/24/2026 17:36 | 6 | 84.88 |
| 07/24/2026 17:36 | 3 | 84.88 |
| 07/24/2026 17:36 | 15 | 84.89 |
| 07/24/2026 17:36 | 38 | 84.88 |
| 07/24/2026 17:36 | 1 | 84.87 |
| 07/24/2026 17:36 | 30 | 84.87 |
| 07/24/2026 17:36 | 1 | 84.85 |
| 07/24/2026 17:36 | 1 | 84.85 |
| 07/24/2026 17:36 | 30 | 84.85 |
| 07/24/2026 17:35 | 100 | 84.83 |
| 07/24/2026 17:35 | 1 | 84.83 |
| 07/24/2026 17:35 | 100 | 84.82 |
| 07/24/2026 17:35 | 86 | 84.78 |
| 07/24/2026 17:35 | 38 | 84.78 |
| 07/24/2026 17:35 | 38 | 84.78 |
| 07/24/2026 17:35 | 38 | 84.78 |
| 07/24/2026 17:34 | 95 | 84.72 |
| 07/24/2026 17:34 | 5 | 84.72 |
| 07/24/2026 17:34 | 100 | 84.73 |
| 07/24/2026 17:34 | 100 | 84.72 |
| 07/24/2026 17:34 | 100 | 84.73 |
| 07/24/2026 17:34 | 100 | 84.76 |
| 07/24/2026 17:34 | 100 | 84.76 |
| 07/24/2026 17:34 | 1 | 84.77 |
| 07/24/2026 17:34 | 7 | 84.77 |
| 07/24/2026 17:34 | 100 | 84.77 |
| 07/24/2026 17:33 | 62 | 84.805 |
| 07/24/2026 17:33 | 38 | 84.805 |
| 07/24/2026 17:33 | 2 | 84.77 |
| 07/24/2026 17:33 | 2 | 84.85 |
| 07/24/2026 17:33 | 10 | 84.85 |
| 07/24/2026 17:33 | 13 | 84.84 |
| 07/24/2026 17:33 | 54 | 84.84 |
| 07/24/2026 17:32 | 33 | 84.82 |
| 07/24/2026 17:32 | 5 | 84.82 |
| 07/24/2026 17:32 | 500 | 84.82 |
| 07/24/2026 17:32 | 100 | 84.88 |
| 07/24/2026 17:32 | 100 | 84.88 |
| 07/24/2026 17:32 | 100 | 84.88 |
| 07/24/2026 17:32 | 100 | 84.89 |
| 07/24/2026 17:32 | 3 | 84.90 |
| 07/24/2026 17:32 | 100 | 84.90 |
| 07/24/2026 17:31 | 50 | 84.925 |
| 07/24/2026 17:31 | 38 | 84.925 |
| 07/24/2026 17:31 | 9 | 84.91 |
| 07/24/2026 17:31 | 9 | 84.93 |
| 07/24/2026 17:31 | 100 | 84.99 |
| 07/24/2026 17:31 | 4 | 85.01 |
| 07/24/2026 17:31 | 100 | 85.03 |
| 07/24/2026 17:31 | 1 | 85.04 |
| 07/24/2026 17:31 | 100 | 85.04 |
| 07/24/2026 17:31 | 1 | 85.08 |
| 07/24/2026 17:30 | 6 | 85.06 |
| 07/24/2026 17:30 | 1 | 85.06 |
| 07/24/2026 17:30 | 6 | 85.06 |
| 07/24/2026 17:30 | 100 | 85.06 |
| 07/24/2026 17:30 | 20 | 85.10 |
| 07/24/2026 17:30 | 25 | 85.10 |
| 07/24/2026 17:30 | 7 | 85.10 |
| 07/24/2026 17:29 | 60 | 85.06 |
| 07/24/2026 17:29 | 9 | 85.04 |
| 07/24/2026 17:29 | 3 | 85.05 |
| 07/24/2026 17:29 | 1 | 85.05 |
| 07/24/2026 17:29 | 6 | 85.07 |
| 07/24/2026 17:28 | 43 | 85.08 |
| 07/24/2026 17:28 | 12 | 85.14 |
| 07/24/2026 17:28 | 100 | 85.14 |
| 07/24/2026 17:28 | 10 | 85.14 |
| 07/24/2026 17:28 | 200 | 85.15 |
| 07/24/2026 17:28 | 100 | 85.15 |
| 07/24/2026 17:28 | 100 | 85.15 |
| 07/24/2026 17:28 | 100 | 85.15 |
| 07/24/2026 17:28 | 100 | 85.15 |
| 07/24/2026 17:28 | 100 | 85.15 |
| 07/24/2026 17:28 | 6 | 85.15 |
| 07/24/2026 17:28 | 300 | 85.16 |
| 07/24/2026 17:28 | 1 | 85.26 |
| 07/24/2026 17:28 | 3 | 85.25 |
| 07/24/2026 17:28 | 1 | 85.29 |
| 07/24/2026 17:27 | 100 | 85.23 |
| 07/24/2026 17:27 | 100 | 85.23 |
| 07/24/2026 17:27 | 2 | 85.22 |
| 07/24/2026 17:27 | 98 | 85.22 |
| 07/24/2026 17:27 | 2 | 85.21 |
| 07/24/2026 17:27 | 100 | 85.21 |
| 07/24/2026 17:27 | 1 | 85.21 |
| 07/24/2026 17:27 | 14 | 85.20 |
| 07/24/2026 17:27 | 14 | 85.19 |
| 07/24/2026 17:27 | 38 | 85.14 |
| 07/24/2026 17:27 | 60 | 85.14 |
| 07/24/2026 17:26 | 100 | 85.12 |
| 07/24/2026 17:26 | 30 | 85.13 |
| 07/24/2026 17:25 | 1 | 85.13 |
| 07/24/2026 17:25 | 2 | 85.13 |
| 07/24/2026 17:25 | 1 | 85.11 |
| 07/24/2026 17:25 | 1 | 85.11 |
| 07/24/2026 17:25 | 1 | 85.13 |
| 07/24/2026 17:25 | 7 | 85.13 |
| 07/24/2026 17:25 | 1 | 85.13 |
| 07/24/2026 17:25 | 1 | 85.13 |
| 07/24/2026 17:25 | 38 | 85.13 |
| 07/24/2026 17:25 | 1 | 85.13 |
| 07/24/2026 17:25 | 1 | 85.13 |
| 07/24/2026 17:25 | 38 | 85.13 |
| 07/24/2026 17:25 | 9 | 85.13 |
| 07/24/2026 17:25 | 100 | 85.14 |
| 07/24/2026 17:25 | 100 | 85.15 |
| 07/24/2026 17:25 | 100 | 85.15 |
| 07/24/2026 17:25 | 100 | 85.16 |
| 07/24/2026 17:25 | 40 | 85.17 |
| 07/24/2026 17:25 | 100 | 85.17 |
| 07/24/2026 17:25 | 100 | 85.17 |
| 07/24/2026 17:25 | 2 | 85.28 |
| 07/24/2026 17:25 | 100 | 85.27 |
| 07/24/2026 17:25 | 4 | 85.26 |
| 07/24/2026 17:25 | 3 | 85.25 |
| 07/24/2026 17:25 | 3 | 85.23 |
| 07/24/2026 17:24 | 100 | 85.16 |
| 07/24/2026 17:24 | 80 | 85.15 |
| 07/24/2026 17:24 | 20 | 85.15 |
| 07/24/2026 17:24 | 20 | 85.16 |
| 07/24/2026 17:24 | 20 | 85.16 |
| 07/24/2026 17:24 | 3 | 85.21 |
| 07/24/2026 17:24 | 97 | 85.21 |
| 07/24/2026 17:24 | 3 | 85.21 |
| 07/24/2026 17:24 | 100 | 85.23 |
| 07/24/2026 17:24 | 20 | 85.23 |
| 07/24/2026 17:24 | 20 | 85.23 |
| 07/24/2026 17:24 | 58 | 85.24 |
| 07/24/2026 17:24 | 20 | 85.24 |
| 07/24/2026 17:24 | 100 | 85.25 |
| 07/24/2026 17:24 | 2 | 85.30 |
| 07/24/2026 17:24 | 2 | 85.29 |
| 07/24/2026 17:23 | 1 | 85.27 |
| 07/24/2026 17:23 | 100 | 85.21 |
| 07/24/2026 17:23 | 100 | 85.20 |
| 07/24/2026 17:23 | 2 | 85.17 |
| 07/24/2026 17:23 | 1 | 85.17 |
| 07/24/2026 17:23 | 1 | 85.14 |
| 07/24/2026 17:22 | 4 | 85.02 |
| 07/24/2026 17:22 | 100 | 84.92 |
| 07/24/2026 17:22 | 10 | 84.92 |
| 07/24/2026 17:22 | 100 | 84.93 |
| 07/24/2026 17:22 | 15 | 84.93 |
| 07/24/2026 17:22 | 10 | 84.93 |
| 07/24/2026 17:22 | 100 | 84.94 |
| 07/24/2026 17:22 | 100 | 84.96 |
| 07/24/2026 17:22 | 147 | 84.98 |
| 07/24/2026 17:22 | 3 | 84.98 |
| 07/24/2026 17:22 | 54 | 84.99 |
| 07/24/2026 17:22 | 23 | 84.99 |
| 07/24/2026 17:22 | 23 | 84.99 |
| 07/24/2026 17:22 | 3 | 84.98 |
| 07/24/2026 17:22 | 1 | 84.95 |
| 07/24/2026 17:22 | 6 | 84.95 |
| 07/24/2026 17:22 | 45 | 84.96 |
| 07/24/2026 17:22 | 18 | 84.99 |
| 07/24/2026 17:22 | 38 | 85.00 |
| 07/24/2026 17:22 | 38 | 85.02 |
| 07/24/2026 17:22 | 38 | 85.04 |
| 07/24/2026 17:21 | 1 | 85.09 |
| 07/24/2026 17:21 | 100 | 85.08 |
| 07/24/2026 17:21 | 100 | 85.03 |
| 07/24/2026 17:21 | 1 | 85.00 |
| 07/24/2026 17:21 | 61 | 85.00 |
| 07/24/2026 17:21 | 50 | 85.00 |
| 07/24/2026 17:21 | 1 | 85.00 |
| 07/24/2026 17:21 | 1 | 84.96 |
| 07/24/2026 17:21 | 2 | 84.96 |
| 07/24/2026 17:21 | 10 | 84.95 |
| 07/24/2026 17:21 | 80 | 84.855 |
| 07/24/2026 17:21 | 20 | 84.87 |
| 07/24/2026 17:21 | 3 | 84.94 |
| 07/24/2026 17:21 | 3 | 84.93 |
| 07/24/2026 17:21 | 100 | 84.93 |
| 07/24/2026 17:21 | 20 | 84.88 |
| 07/24/2026 17:21 | 10 | 84.84 |
| 07/24/2026 17:21 | 1 | 84.84 |
| 07/24/2026 17:21 | 20 | 84.77 |
| 07/24/2026 17:21 | 80 | 84.78 |
| 07/24/2026 17:21 | 20 | 84.78 |
| 07/24/2026 17:21 | 1 | 84.82 |
| 07/24/2026 17:21 | 100 | 84.77 |
| 07/24/2026 17:21 | 1 | 84.82 |
| 07/24/2026 17:21 | 100 | 84.83 |
| 07/24/2026 17:20 | 100 | 84.79 |
| 07/24/2026 17:20 | 1 | 84.75 |
| 07/24/2026 17:20 | 38 | 84.75 |
| 07/24/2026 17:20 | 100 | 84.75 |
| 07/24/2026 17:20 | 100 | 84.74 |
| 07/24/2026 17:20 | 100 | 84.74 |
| 07/24/2026 17:20 | 100 | 84.68 |
| 07/24/2026 17:20 | 44 | 84.68 |
| 07/24/2026 17:20 | 1 | 84.68 |
| 07/24/2026 17:20 | 1 | 84.67 |
| 07/24/2026 17:20 | 2 | 84.67 |
| 07/24/2026 17:20 | 1 | 84.67 |
| 07/24/2026 17:20 | 1 | 84.67 |
| 07/24/2026 17:20 | 1 | 84.67 |
| 07/24/2026 17:20 | 1 | 84.57 |
| 07/24/2026 17:20 | 14 | 84.56 |
| 07/24/2026 17:20 | 73 | 84.55 |
| 07/24/2026 17:20 | 27 | 84.55 |
| 07/24/2026 17:20 | 100 | 84.54 |
| 07/24/2026 17:20 | 38 | 84.54 |
| 07/24/2026 17:20 | 100 | 84.54 |
| 07/24/2026 17:20 | 8 | 84.54 |
| 07/24/2026 17:20 | 47 | 84.51 |
| 07/24/2026 17:20 | 3 | 84.51 |
| 07/24/2026 17:20 | 48 | 84.50 |
| 07/24/2026 17:20 | 100 | 84.50 |
| 07/24/2026 17:20 | 4 | 84.50 |
| 07/24/2026 17:20 | 100 | 84.44 |
| 07/24/2026 17:19 | 80 | 84.42 |
| 07/24/2026 17:19 | 20 | 84.43 |
| 07/24/2026 17:19 | 3 | 84.435 |
| 07/24/2026 17:18 | 6 | 84.54 |
| 07/24/2026 17:18 | 3 | 84.51 |
| 07/24/2026 17:18 | 2 | 84.51 |
| 07/24/2026 17:18 | 100 | 84.51 |
| 07/24/2026 17:18 | 10 | 84.50 |
| 07/24/2026 17:18 | 10 | 84.49 |
| 07/24/2026 17:18 | 10 | 84.49 |
| 07/24/2026 17:18 | 10 | 84.49 |
| 07/24/2026 17:17 | 30 | 84.42 |
| 07/24/2026 17:17 | 100 | 84.41 |
| 07/24/2026 17:17 | 100 | 84.39 |
| 07/24/2026 17:17 | 1 | 84.40 |
| 07/24/2026 17:17 | 100 | 84.40 |
| 07/24/2026 17:17 | 1 | 84.44 |
| 07/24/2026 17:17 | 6 | 84.45 |
| 07/24/2026 17:17 | 100 | 84.46 |
| 07/24/2026 17:16 | 9 | 84.39 |
| 07/24/2026 17:16 | 20 | 84.43 |
| 07/24/2026 17:16 | 100 | 84.43 |
| 07/24/2026 17:16 | 20 | 84.46 |
| 07/24/2026 17:16 | 5 | 84.46 |
| 07/24/2026 17:16 | 3 | 84.47 |
| 07/24/2026 17:16 | 63 | 84.47 |
| 07/24/2026 17:16 | 37 | 84.47 |
| 07/24/2026 17:16 | 50 | 84.49 |
| 07/24/2026 17:16 | 1 | 84.50 |
| 07/24/2026 17:16 | 1 | 84.52 |
| 07/24/2026 17:16 | 6 | 84.51 |
| 07/24/2026 17:16 | 42 | 84.53 |
| 07/24/2026 17:16 | 6 | 84.53 |
| 07/24/2026 17:16 | 6 | 84.53 |
| 07/24/2026 17:16 | 26 | 84.53 |
| 07/24/2026 17:16 | 20 | 84.53 |
| 07/24/2026 17:15 | 1 | 84.44 |
| 07/24/2026 17:15 | 1 | 84.44 |
| 07/24/2026 17:15 | 3 | 84.42 |
| 07/24/2026 17:15 | 10 | 84.37 |
| 07/24/2026 17:15 | 1 | 84.35 |
| 07/24/2026 17:15 | 6 | 84.28 |
| 07/24/2026 17:15 | 8 | 84.17 |
| 07/24/2026 17:15 | 100 | 84.055 |
| 07/24/2026 17:14 | 3 | 83.905 |
| 07/24/2026 17:13 | 24 | 83.92 |
| 07/24/2026 17:13 | 38 | 83.92 |
| 07/24/2026 17:13 | 38 | 83.92 |
| 07/24/2026 17:11 | 82 | 83.98 |
| 07/24/2026 17:11 | 18 | 83.98 |
| 07/24/2026 17:11 | 8 | 84.00 |
| 07/24/2026 17:11 | 100 | 84.00 |
| 07/24/2026 17:11 | 6 | 84.03 |
| 07/24/2026 17:11 | 8 | 84.04 |
| 07/24/2026 17:11 | 20 | 84.05 |
| 07/24/2026 17:11 | 38 | 84.06 |
| 07/24/2026 17:11 | 3 | 84.09 |
| 07/24/2026 17:11 | 1 | 84.05 |
| 07/24/2026 17:11 | 10 | 84.05 |
| 07/24/2026 17:11 | 6 | 84.01 |
| 07/24/2026 17:11 | 6 | 84.00 |
| 07/24/2026 17:11 | 75 | 84.00 |
| 07/24/2026 17:10 | 100 | 83.98 |
| 07/24/2026 17:10 | 100 | 83.98 |
| 07/24/2026 17:10 | 24 | 83.98 |
| 07/24/2026 17:10 | 38 | 83.98 |
| 07/24/2026 17:10 | 38 | 83.98 |
| 07/24/2026 17:10 | 100 | 83.99 |
| 07/24/2026 17:10 | 100 | 84.00 |
| 07/24/2026 17:10 | 1 | 84.00 |
| 07/24/2026 17:10 | 2 | 83.95 |
| 07/24/2026 17:10 | 50 | 83.95 |
| 07/24/2026 17:10 | 100 | 83.91 |
| 07/24/2026 17:10 | 1 | 83.89 |
| 07/24/2026 17:10 | 1 | 83.88 |
| 07/24/2026 17:10 | 100 | 83.89 |
| 07/24/2026 17:10 | 1 | 83.88 |
| 07/24/2026 17:10 | 36 | 83.88 |
| 07/24/2026 17:10 | 1 | 83.88 |
| 07/24/2026 17:10 | 100 | 83.86 |
| 07/24/2026 17:10 | 40 | 83.85 |
| 07/24/2026 17:10 | 9 | 83.85 |
| 07/24/2026 17:10 | 91 | 83.85 |
| 07/24/2026 17:10 | 100 | 83.85 |
| 07/24/2026 17:10 | 9 | 83.85 |
| 07/24/2026 17:10 | 10 | 83.85 |
| 07/24/2026 17:10 | 12 | 83.83 |
| 07/24/2026 17:10 | 1 | 83.82 |
| 07/24/2026 17:10 | 22 | 83.82 |
| 07/24/2026 17:10 | 2 | 83.81 |
| 07/24/2026 17:10 | 45 | 83.81 |
| 07/24/2026 17:10 | 100 | 83.78 |
| 07/24/2026 17:10 | 2 | 83.76 |
| 07/24/2026 17:10 | 1 | 83.76 |
| 07/24/2026 17:10 | 1 | 83.76 |
| 07/24/2026 17:10 | 1 | 83.76 |
| 07/24/2026 17:10 | 99 | 83.76 |
| 07/24/2026 17:10 | 1 | 83.76 |
| 07/24/2026 17:09 | 2 | 83.69 |
| 07/24/2026 17:09 | 2 | 83.66 |
| 07/24/2026 17:09 | 100 | 83.68 |
| 07/24/2026 17:09 | 6 | 83.69 |
| 07/24/2026 17:09 | 1 | 83.69 |
| 07/24/2026 17:09 | 100 | 83.69 |
| 07/24/2026 17:09 | 3 | 83.69 |
| 07/24/2026 17:09 | 100 | 83.69 |
| 07/24/2026 17:09 | 27 | 83.71 |
| 07/24/2026 17:08 | 3 | 83.76 |
| 07/24/2026 17:08 | 20 | 83.76 |
| 07/24/2026 17:08 | 3 | 83.82 |
| 07/24/2026 17:07 | 46 | 83.805 |
| 07/24/2026 17:07 | 46 | 83.81 |
| 07/24/2026 17:07 | 100 | 83.83 |
| 07/24/2026 17:07 | 40 | 83.83 |
| 07/24/2026 17:07 | 100 | 83.82 |
| 07/24/2026 17:07 | 10 | 83.81 |
| 07/24/2026 17:07 | 100 | 83.75 |
| 07/24/2026 17:07 | 10 | 83.80 |
| 07/24/2026 17:07 | 40 | 83.79 |
| 07/24/2026 17:07 | 5 | 83.79 |
| 07/24/2026 17:07 | 1 | 83.79 |
| 07/24/2026 17:07 | 100 | 83.79 |
| 07/24/2026 17:07 | 6 | 83.78 |
| 07/24/2026 17:07 | 40 | 83.77 |
| 07/24/2026 17:07 | 100 | 83.73 |
| 07/24/2026 17:07 | 100 | 83.74 |
| 07/24/2026 17:07 | 100 | 83.74 |
| 07/24/2026 17:07 | 10 | 83.73 |
| 07/24/2026 17:07 | 2 | 83.72 |
| 07/24/2026 17:07 | 8 | 83.71 |
| 07/24/2026 17:07 | 1 | 83.70 |
| 07/24/2026 17:07 | 10 | 83.70 |
| 07/24/2026 17:07 | 11 | 83.69 |
| 07/24/2026 17:07 | 2 | 83.69 |
| 07/24/2026 17:07 | 10 | 83.68 |
| 07/24/2026 17:07 | 12 | 83.68 |
| 07/24/2026 17:07 | 3 | 83.68 |
| 07/24/2026 17:07 | 1 | 83.66 |
| 07/24/2026 17:07 | 24 | 83.63 |
| 07/24/2026 17:07 | 38 | 83.63 |
| 07/24/2026 17:07 | 38 | 83.63 |
| 07/24/2026 17:07 | 4 | 83.61 |
| 07/24/2026 17:07 | 38 | 83.625 |
| 07/24/2026 17:06 | 1 | 83.62 |
| 07/24/2026 17:06 | 15 | 83.62 |
| 07/24/2026 17:06 | 5 | 83.62 |
| 07/24/2026 17:06 | 5 | 83.62 |
| 07/24/2026 17:06 | 9 | 83.63 |
| 07/24/2026 17:06 | 5 | 83.63 |
| 07/24/2026 17:06 | 8 | 83.64 |
| 07/24/2026 17:06 | 11 | 83.64 |
| 07/24/2026 17:06 | 3 | 83.65 |
| 07/24/2026 17:06 | 2 | 83.65 |
| 07/24/2026 17:06 | 100 | 83.65 |
| 07/24/2026 17:06 | 6 | 83.66 |
| 07/24/2026 17:06 | 8 | 83.66 |
| 07/24/2026 17:06 | 21 | 83.66 |
| 07/24/2026 17:06 | 8 | 83.67 |
| 07/24/2026 17:06 | 3 | 83.69 |
| 07/24/2026 17:05 | 3 | 83.72 |
| 07/24/2026 17:05 | 100 | 83.72 |
| 07/24/2026 17:04 | 20 | 83.69 |
| 07/24/2026 17:04 | 20 | 83.69 |
| 07/24/2026 17:04 | 20 | 83.70 |
| 07/24/2026 17:03 | 100 | 83.70 |
| 07/24/2026 17:03 | 100 | 83.70 |
| 07/24/2026 17:03 | 99 | 83.72 |
| 07/24/2026 17:03 | 1 | 83.72 |
| 07/24/2026 17:03 | 5 | 83.71 |
| 07/24/2026 17:03 | 6 | 83.71 |
| 07/24/2026 17:03 | 1 | 83.71 |
| 07/24/2026 17:03 | 100 | 83.68 |
| 07/24/2026 17:03 | 6 | 83.68 |
| 07/24/2026 17:03 | 100 | 83.69 |
| 07/24/2026 17:03 | 3 | 83.70 |
| 07/24/2026 17:03 | 93 | 83.71 |
| 07/24/2026 17:03 | 60 | 83.70 |
| 07/24/2026 17:03 | 40 | 83.70 |
| 07/24/2026 17:03 | 4 | 83.69 |
| 07/24/2026 17:03 | 3 | 83.69 |
| 07/24/2026 17:03 | 5 | 83.69 |
| 07/24/2026 17:03 | 1 | 83.68 |
| 07/24/2026 17:03 | 10 | 83.67 |
| 07/24/2026 17:02 | 2 | 83.66 |
| 07/24/2026 17:02 | 3 | 83.66 |
| 07/24/2026 17:02 | 1 | 83.66 |
| 07/24/2026 17:02 | 60 | 83.625 |
| 07/24/2026 17:01 | 3 | 83.66 |
| 07/24/2026 17:01 | 160 | 83.59 |
| 07/24/2026 17:01 | 100 | 83.60 |
| 07/24/2026 17:01 | 100 | 83.60 |
| 07/24/2026 17:01 | 100 | 83.60 |
| 07/24/2026 17:01 | 1 | 83.61 |
| 07/24/2026 17:01 | 100 | 83.61 |
| 07/24/2026 17:00 | 20 | 83.63 |
| 07/24/2026 17:00 | 1 | 83.67 |
| 07/24/2026 17:00 | 26 | 83.67 |
| 07/24/2026 17:00 | 3 | 83.68 |
| 07/24/2026 17:00 | 8 | 83.68 |
| 07/24/2026 17:00 | 100 | 83.69 |
| 07/24/2026 17:00 | 1 | 83.69 |
| 07/24/2026 17:00 | 10 | 83.68 |
| 07/24/2026 17:00 | 2 | 83.67 |
| 07/24/2026 17:00 | 2 | 83.66 |
| 07/24/2026 17:00 | 100 | 83.65 |
| 07/24/2026 17:00 | 681 | 83.65 |
| 07/24/2026 17:00 | 219 | 83.65 |
| 07/24/2026 17:00 | 2 | 83.64 |
| 07/24/2026 17:00 | 38 | 83.62 |
| 07/24/2026 17:00 | 100 | 83.62 |
| 07/24/2026 17:00 | 10 | 83.63 |
| 07/24/2026 17:00 | 14 | 83.61 |
| 07/24/2026 17:00 | 1 | 83.58 |
| 07/24/2026 17:00 | 30 | 83.56 |
| 07/24/2026 16:59 | 30 | 83.54 |
| 07/24/2026 16:59 | 100 | 83.52 |
| 07/24/2026 16:59 | 100 | 83.50 |
| 07/24/2026 16:59 | 38 | 83.52 |
| 07/24/2026 16:59 | 100 | 83.50 |
| 07/24/2026 16:59 | 1 | 83.51 |
| 07/24/2026 16:59 | 16 | 83.51 |
| 07/24/2026 16:59 | 100 | 83.49 |
| 07/24/2026 16:59 | 149 | 83.485 |
| 07/24/2026 16:59 | 117 | 83.485 |
| 07/24/2026 16:59 | 117 | 83.485 |
| 07/24/2026 16:59 | 117 | 83.485 |
| 07/24/2026 16:59 | 100 | 83.485 |
| 07/24/2026 16:59 | 100 | 83.47 |
| 07/24/2026 16:59 | 9 | 83.47 |
| 07/24/2026 16:59 | 12 | 83.47 |
| 07/24/2026 16:59 | 8 | 83.47 |
| 07/24/2026 16:59 | 50 | 83.48 |
| 07/24/2026 16:59 | 100 | 83.48 |
| 07/24/2026 16:59 | 5 | 83.49 |
| 07/24/2026 16:59 | 100 | 83.49 |
| 07/24/2026 16:59 | 200 | 83.49 |
| 07/24/2026 16:58 | 20 | 83.51 |
| 07/24/2026 16:58 | 100 | 83.52 |
| 07/24/2026 16:58 | 100 | 83.52 |
| 07/24/2026 16:58 | 2 | 83.53 |
| 07/24/2026 16:58 | 27 | 83.53 |
| 07/24/2026 16:58 | 100 | 83.52 |
| 07/24/2026 16:58 | 3 | 83.52 |
| 07/24/2026 16:58 | 2 | 83.49 |
| 07/24/2026 16:58 | 100 | 83.50 |
| 07/24/2026 16:58 | 5 | 83.50 |
| 07/24/2026 16:58 | 100 | 83.50 |
| 07/24/2026 16:58 | 6 | 83.51 |
| 07/24/2026 16:58 | 9 | 83.51 |
| 07/24/2026 16:58 | 6 | 83.51 |
| 07/24/2026 16:58 | 100 | 83.51 |
| 07/24/2026 16:58 | 40 | 83.52 |
| 07/24/2026 16:57 | 100 | 83.55 |
| 07/24/2026 16:57 | 2 | 83.555 |
| 07/24/2026 16:57 | 1 | 83.555 |
| 07/24/2026 16:56 | 19 | 83.59 |
| 07/24/2026 16:56 | 1 | 83.59 |
| 07/24/2026 16:56 | 2 | 83.59 |
| 07/24/2026 16:56 | 10 | 83.58 |
| 07/24/2026 16:56 | 2 | 83.58 |
| 07/24/2026 16:56 | 8 | 83.58 |
| 07/24/2026 16:56 | 12 | 83.58 |
| 07/24/2026 16:56 | 4 | 83.57 |
| 07/24/2026 16:56 | 1 | 83.57 |
| 07/24/2026 16:56 | 20 | 83.56 |
| 07/24/2026 16:56 | 5 | 83.56 |
| 07/24/2026 16:55 | 1 | 83.52 |
| 07/24/2026 16:55 | 1 | 83.51 |
| 07/24/2026 16:55 | 5 | 83.51 |
| 07/24/2026 16:55 | 4 | 83.49 |
| 07/24/2026 16:55 | 1 | 83.49 |
| 07/24/2026 16:55 | 80 | 83.49 |
| 07/24/2026 16:55 | 10 | 83.49 |
| 07/24/2026 16:55 | 10 | 83.49 |
| 07/24/2026 16:55 | 10 | 83.48 |
| 07/24/2026 16:55 | 4 | 83.47 |
| 07/24/2026 16:55 | 91 | 83.47 |
| 07/24/2026 16:55 | 6 | 83.47 |
| 07/24/2026 16:55 | 2 | 83.47 |
| 07/24/2026 16:55 | 10 | 83.47 |
| 07/24/2026 16:55 | 10 | 83.47 |
| 07/24/2026 16:55 | 6 | 83.47 |
| 07/24/2026 16:55 | 34 | 83.46 |
| 07/24/2026 16:54 | 12 | 83.46 |
| 07/24/2026 16:54 | 88 | 83.46 |
| 07/24/2026 16:54 | 1 | 83.46 |
| 07/24/2026 16:54 | 100 | 83.46 |
| 07/24/2026 16:54 | 1 | 83.37 |
| 07/24/2026 16:54 | 1 | 83.41 |
| 07/24/2026 16:54 | 9 | 83.39 |
| 07/24/2026 16:54 | 50 | 83.39 |
| 07/24/2026 16:53 | 9 | 83.40 |
| 07/24/2026 16:53 | 20 | 83.40 |
| 07/24/2026 16:53 | 27 | 83.40 |
| 07/24/2026 16:53 | 3 | 83.41 |
| 07/24/2026 16:53 | 1 | 83.455 |
| 07/24/2026 16:53 | 20 | 83.45 |
| 07/24/2026 16:53 | 1 | 83.455 |
| 07/24/2026 16:53 | 2 | 83.45 |
| 07/24/2026 16:53 | 4 | 83.45 |
| 07/24/2026 16:53 | 1 | 83.45 |
| 07/24/2026 16:52 | 17 | 83.38 |
| 07/24/2026 16:52 | 1 | 83.395 |
| 07/24/2026 16:52 | 16 | 83.41 |
| 07/24/2026 16:51 | 36 | 83.40 |
| 07/24/2026 16:51 | 1 | 83.39 |
| 07/24/2026 16:51 | 4 | 83.36 |
| 07/24/2026 16:51 | 1 | 83.36 |
| 07/24/2026 16:50 | 5 | 83.33 |
| 07/24/2026 16:50 | 100 | 83.31 |
| 07/24/2026 16:50 | 6 | 83.33 |
| 07/24/2026 16:50 | 6 | 83.33 |
| 07/24/2026 16:49 | 1 | 83.37 |
| 07/24/2026 16:49 | 1 | 83.37 |
| 07/24/2026 16:49 | 36 | 83.35 |
| 07/24/2026 16:49 | 1 | 83.355 |
| 07/24/2026 16:49 | 1 | 83.355 |
| 07/24/2026 16:48 | 25 | 83.33 |
| 07/24/2026 16:48 | 68 | 83.33 |
| 07/24/2026 16:48 | 56 | 83.33 |
| 07/24/2026 16:48 | 1 | 83.38 |
| 07/24/2026 16:48 | 6 | 83.30 |
| 07/24/2026 16:47 | 20 | 83.37 |
| 07/24/2026 16:47 | 1 | 83.39 |
| 07/24/2026 16:47 | 6 | 83.40 |
| 07/24/2026 16:47 | 1 | 83.395 |
| 07/24/2026 16:47 | 20 | 83.38 |
| 07/24/2026 16:47 | 30 | 83.42 |
| 07/24/2026 16:47 | 1 | 83.42 |
| 07/24/2026 16:47 | 5 | 83.42 |
| 07/24/2026 16:47 | 2 | 83.41 |
| 07/24/2026 16:47 | 12 | 83.41 |
| 07/24/2026 16:46 | 1 | 83.37 |
| 07/24/2026 16:46 | 1 | 83.37 |
| 07/24/2026 16:46 | 1 | 83.37 |
| 07/24/2026 16:46 | 1 | 83.37 |
| 07/24/2026 16:46 | 1 | 83.37 |
| 07/24/2026 16:46 | 1 | 83.37 |
| 07/24/2026 16:46 | 1 | 83.37 |
| 07/24/2026 16:46 | 1 | 83.37 |
| 07/24/2026 16:46 | 69 | 83.37 |
| 07/24/2026 16:46 | 1 | 83.37 |
| 07/24/2026 16:46 | 1 | 83.37 |
| 07/24/2026 16:46 | 29 | 83.37 |
| 07/24/2026 16:46 | 100 | 83.36 |
| 07/24/2026 16:46 | 6 | 83.33 |
| 07/24/2026 16:46 | 5 | 83.33 |
| 07/24/2026 16:46 | 38 | 83.31 |
| 07/24/2026 16:46 | 11 | 83.27 |
| 07/24/2026 16:46 | 11 | 83.27 |
| 07/24/2026 16:46 | 1 | 83.255 |
| 07/24/2026 16:45 | 20 | 83.25 |
| 07/24/2026 16:45 | 1 | 83.28 |
| 07/24/2026 16:45 | 2 | 83.24 |
| 07/24/2026 16:45 | 1 | 83.28 |
| 07/24/2026 16:45 | 10 | 83.25 |
| 07/24/2026 16:45 | 3 | 83.26 |
| 07/24/2026 16:45 | 1 | 83.315 |
| 07/24/2026 16:45 | 1 | 83.30 |
| 07/24/2026 16:45 | 1 | 83.28 |
| 07/24/2026 16:45 | 4 | 83.29 |
| 07/24/2026 16:45 | 1 | 83.29 |
| 07/24/2026 16:45 | 11 | 83.28 |
| 07/24/2026 16:44 | 63 | 83.18 |
| 07/24/2026 16:44 | 40 | 83.19 |
| 07/24/2026 16:44 | 5 | 83.20 |
| 07/24/2026 16:44 | 39 | 83.20 |
| 07/24/2026 16:44 | 1 | 83.20 |
| 07/24/2026 16:44 | 9 | 83.20 |
| 07/24/2026 16:44 | 1 | 83.235 |
| 07/24/2026 16:44 | 11 | 83.20 |
| 07/24/2026 16:44 | 1 | 83.24 |
| 07/24/2026 16:44 | 1 | 83.235 |
| 07/24/2026 16:44 | 1 | 83.235 |
| 07/24/2026 16:43 | 1 | 83.225 |
| 07/24/2026 16:43 | 1 | 83.235 |
| 07/24/2026 16:43 | 1 | 83.235 |
| 07/24/2026 16:42 | 8 | 83.21 |
| 07/24/2026 16:42 | 9 | 83.22 |
| 07/24/2026 16:42 | 1 | 83.235 |
| 07/24/2026 16:42 | 38 | 83.235 |
| 07/24/2026 16:42 | 10 | 83.23 |
| 07/24/2026 16:42 | 6 | 83.24 |
| 07/24/2026 16:42 | 94 | 83.24 |
| 07/24/2026 16:42 | 6 | 83.24 |
| 07/24/2026 16:42 | 100 | 83.25 |
| 07/24/2026 16:42 | 1 | 83.31 |
| 07/24/2026 16:42 | 5 | 83.26 |
| 07/24/2026 16:42 | 4 | 83.26 |
| 07/24/2026 16:42 | 5 | 83.26 |
| 07/24/2026 16:42 | 1 | 83.295 |
| 07/24/2026 16:42 | 100 | 83.295 |
| 07/24/2026 16:42 | 20 | 83.295 |
| 07/24/2026 16:42 | 1 | 83.295 |
| 07/24/2026 16:41 | 26 | 83.33 |
| 07/24/2026 16:41 | 9 | 83.28 |
| 07/24/2026 16:41 | 18 | 83.32 |
| 07/24/2026 16:41 | 1 | 83.335 |
| 07/24/2026 16:41 | 1 | 83.34 |
| 07/24/2026 16:40 | 1 | 83.35 |
| 07/24/2026 16:40 | 1 | 83.37 |
| 07/24/2026 16:40 | 5 | 83.36 |
| 07/24/2026 16:40 | 1 | 83.35 |
| 07/24/2026 16:40 | 100 | 83.35 |
| 07/24/2026 16:40 | 1 | 83.34 |
| 07/24/2026 16:40 | 21 | 83.33 |
| 07/24/2026 16:40 | 5 | 83.33 |
| 07/24/2026 16:39 | 1 | 83.31 |
| 07/24/2026 16:39 | 8 | 83.28 |
| 07/24/2026 16:39 | 8 | 83.29 |
| 07/24/2026 16:39 | 9 | 83.30 |
| 07/24/2026 16:39 | 3 | 83.30 |
| 07/24/2026 16:39 | 6 | 83.30 |
| 07/24/2026 16:39 | 9 | 83.31 |
| 07/24/2026 16:39 | 1 | 83.33 |
| 07/24/2026 16:39 | 3 | 83.26 |
| 07/24/2026 16:39 | 14 | 83.26 |
| 07/24/2026 16:39 | 1 | 83.29 |
| 07/24/2026 16:38 | 1 | 83.29 |
| 07/24/2026 16:38 | 1 | 83.295 |
| 07/24/2026 16:38 | 1 | 83.28 |
| 07/24/2026 16:38 | 7 | 83.24 |
| 07/24/2026 16:37 | 50 | 83.22 |
| 07/24/2026 16:36 | 18 | 83.22 |
| 07/24/2026 16:36 | 20 | 83.25 |
| 07/24/2026 16:35 | 6 | 83.15 |
| 07/24/2026 16:35 | 100 | 83.16 |
| 07/24/2026 16:35 | 2 | 83.23 |
| 07/24/2026 16:35 | 8 | 83.23 |
| 07/24/2026 16:35 | 8 | 83.19 |
| 07/24/2026 16:35 | 17 | 83.19 |
| 07/24/2026 16:34 | 25 | 83.20 |
| 07/24/2026 16:34 | 20 | 83.20 |
| 07/24/2026 16:34 | 1 | 83.20 |
| 07/24/2026 16:34 | 24 | 83.22 |
| 07/24/2026 16:34 | 76 | 83.22 |
| 07/24/2026 16:34 | 100 | 83.21 |
| 07/24/2026 16:34 | 100 | 83.22 |
| 07/24/2026 16:34 | 9 | 83.21 |
| 07/24/2026 16:34 | 100 | 83.22 |
| 07/24/2026 16:34 | 100 | 83.22 |
| 07/24/2026 16:34 | 1 | 83.26 |
| 07/24/2026 16:34 | 1 | 83.27 |
| 07/24/2026 16:34 | 1 | 83.27 |
| 07/24/2026 16:34 | 1 | 83.27 |
| 07/24/2026 16:34 | 20 | 83.305 |
| 07/24/2026 16:34 | 18 | 83.34 |
| 07/24/2026 16:33 | 2 | 83.34 |
| 07/24/2026 16:33 | 10 | 83.25 |
| 07/24/2026 16:33 | 90 | 83.29 |
| 07/24/2026 16:33 | 10 | 83.29 |
| 07/24/2026 16:32 | 5 | 83.33 |
| 07/24/2026 16:31 | 75 | 83.30 |
| 07/24/2026 16:31 | 100 | 83.30 |
| 07/24/2026 16:31 | 50 | 83.35 |
| 07/24/2026 16:30 | 3 | 83.29 |
| 07/24/2026 16:30 | 5 | 83.26 |
| 07/24/2026 16:30 | 22 | 83.27 |
| 07/24/2026 16:30 | 38 | 83.27 |
| 07/24/2026 16:30 | 20 | 83.29 |
| 07/24/2026 16:30 | 65 | 83.28 |
| 07/24/2026 16:30 | 35 | 83.28 |
| 07/24/2026 16:30 | 1 | 83.28 |
| 07/24/2026 16:30 | 64 | 83.27 |
| 07/24/2026 16:30 | 36 | 83.27 |
| 07/24/2026 16:30 | 2 | 83.23 |
| 07/24/2026 16:30 | 20 | 83.23 |
| 07/24/2026 16:30 | 1 | 83.23 |
| 07/24/2026 16:30 | 3 | 83.23 |
| 07/24/2026 16:30 | 24 | 83.24 |
| 07/24/2026 16:30 | 1 | 83.24 |
| 07/24/2026 16:29 | 6 | 83.23 |
| 07/24/2026 16:29 | 14 | 83.23 |
| 07/24/2026 16:29 | 5 | 83.23 |
| 07/24/2026 16:29 | 3 | 83.23 |
| 07/24/2026 16:28 | 1 | 83.23 |
| 07/24/2026 16:28 | 23 | 83.26 |
| 07/24/2026 16:27 | 100 | 83.27 |
| 07/24/2026 16:27 | 6 | 83.27 |
| 07/24/2026 16:27 | 9 | 83.30 |
| 07/24/2026 16:27 | 5 | 83.32 |
| 07/24/2026 16:27 | 18 | 83.32 |
| 07/24/2026 16:27 | 21 | 83.35 |
| 07/24/2026 16:27 | 5 | 83.33 |
| 07/24/2026 16:27 | 9 | 83.33 |
| 07/24/2026 16:27 | 34 | 83.34 |
| 07/24/2026 16:27 | 66 | 83.34 |
| 07/24/2026 16:27 | 34 | 83.35 |
| 07/24/2026 16:27 | 66 | 83.35 |
| 07/24/2026 16:27 | 100 | 83.45 |
| 07/24/2026 16:26 | 1 | 83.38 |
| 07/24/2026 16:26 | 100 | 83.38 |
| 07/24/2026 16:26 | 10 | 83.35 |
| 07/24/2026 16:26 | 6 | 83.35 |
| 07/24/2026 16:26 | 2 | 83.34 |
| 07/24/2026 16:26 | 1 | 83.34 |
| 07/24/2026 16:26 | 1 | 83.34 |
| 07/24/2026 16:26 | 100 | 83.34 |
| 07/24/2026 16:26 | 116 | 83.34 |
| 07/24/2026 16:26 | 38 | 83.33 |
| 07/24/2026 16:26 | 38 | 83.33 |
| 07/24/2026 16:26 | 100 | 83.28 |
| 07/24/2026 16:25 | 11 | 83.30 |
| 07/24/2026 16:25 | 11 | 83.30 |
| 07/24/2026 16:25 | 1 | 83.29 |
| 07/24/2026 16:25 | 9 | 83.29 |
| 07/24/2026 16:25 | 5 | 83.29 |
| 07/24/2026 16:25 | 5 | 83.29 |
| 07/24/2026 16:25 | 19 | 83.27 |
| 07/24/2026 16:25 | 10 | 83.285 |
| 07/24/2026 16:25 | 2 | 83.26 |
| 07/24/2026 16:25 | 98 | 83.26 |
| 07/24/2026 16:25 | 9 | 83.26 |
| 07/24/2026 16:25 | 11 | 83.27 |
| 07/24/2026 16:25 | 1 | 83.29 |
| 07/24/2026 16:25 | 56 | 83.33 |
| 07/24/2026 16:25 | 1 | 83.33 |
| 07/24/2026 16:24 | 4 | 83.40 |
| 07/24/2026 16:24 | 100 | 83.40 |
| 07/24/2026 16:24 | 10 | 83.40 |
| 07/24/2026 16:24 | 120 | 83.40 |
| 07/24/2026 16:24 | 127 | 83.40 |
| 07/24/2026 16:24 | 173 | 83.40 |
| 07/24/2026 16:24 | 100 | 83.39 |
| 07/24/2026 16:24 | 38 | 83.39 |
| 07/24/2026 16:24 | 4 | 83.38 |
| 07/24/2026 16:24 | 22 | 83.36 |
| 07/24/2026 16:24 | 38 | 83.36 |
| 07/24/2026 16:22 | 26 | 83.40 |
| 07/24/2026 16:22 | 1 | 83.41 |
| 07/24/2026 16:22 | 1 | 83.41 |
| 07/24/2026 16:22 | 86 | 83.41 |
| 07/24/2026 16:22 | 14 | 83.41 |
| 07/24/2026 16:22 | 7 | 83.36 |
| 07/24/2026 16:22 | 38 | 83.35 |
| 07/24/2026 16:22 | 5 | 83.30 |
| 07/24/2026 16:21 | 12 | 83.32 |
| 07/24/2026 16:21 | 100 | 83.32 |
| 07/24/2026 16:21 | 1 | 83.32 |
| 07/24/2026 16:21 | 100 | 83.32 |
| 07/24/2026 16:21 | 3 | 83.33 |
| 07/24/2026 16:21 | 3 | 83.37 |
| 07/24/2026 16:21 | 6 | 83.37 |
| 07/24/2026 16:21 | 3 | 83.34 |
| 07/24/2026 16:21 | 11 | 83.34 |
| 07/24/2026 16:21 | 24 | 83.40 |
| 07/24/2026 16:21 | 38 | 83.40 |
| 07/24/2026 16:21 | 38 | 83.40 |
| 07/24/2026 16:21 | 20 | 83.37 |
| 07/24/2026 16:20 | 1 | 83.41 |
| 07/24/2026 16:20 | 83 | 83.41 |
| 07/24/2026 16:20 | 100 | 83.40 |
| 07/24/2026 16:20 | 6 | 83.38 |
| 07/24/2026 16:20 | 26 | 83.40 |
| 07/24/2026 16:20 | 1 | 83.39 |
| 07/24/2026 16:20 | 1 | 83.38 |
| 07/24/2026 16:20 | 100 | 83.37 |
| 07/24/2026 16:20 | 38 | 83.36 |
| 07/24/2026 16:20 | 100 | 83.36 |
| 07/24/2026 16:20 | 11 | 83.36 |
| 07/24/2026 16:20 | 5 | 83.29 |
| 07/24/2026 16:19 | 1 | 83.38 |
| 07/24/2026 16:19 | 99 | 83.38 |
| 07/24/2026 16:19 | 1 | 83.38 |
| 07/24/2026 16:19 | 140 | 83.38 |
| 07/24/2026 16:19 | 6 | 83.38 |
| 07/24/2026 16:19 | 100 | 83.39 |
| 07/24/2026 16:19 | 20 | 83.42 |
| 07/24/2026 16:18 | 4 | 83.38 |
| 07/24/2026 16:18 | 20 | 83.41 |
| 07/24/2026 16:18 | 7 | 83.41 |
| 07/24/2026 16:18 | 4 | 83.41 |
| 07/24/2026 16:18 | 69 | 83.41 |
| 07/24/2026 16:18 | 31 | 83.41 |
| 07/24/2026 16:18 | 100 | 83.40 |
| 07/24/2026 16:17 | 1 | 83.36 |
| 07/24/2026 16:17 | 1 | 83.35 |
| 07/24/2026 16:17 | 2 | 83.34 |
| 07/24/2026 16:17 | 3 | 83.34 |
| 07/24/2026 16:17 | 53 | 83.34 |
| 07/24/2026 16:17 | 29 | 83.34 |
| 07/24/2026 16:17 | 9 | 83.34 |
| 07/24/2026 16:17 | 1 | 83.34 |
| 07/24/2026 16:17 | 9 | 83.35 |
| 07/24/2026 16:17 | 1 | 83.37 |
| 07/24/2026 16:17 | 11 | 83.39 |
| 07/24/2026 16:15 | 6 | 83.44 |
| 07/24/2026 16:15 | 5 | 83.46 |
| 07/24/2026 16:15 | 100 | 83.45 |
| 07/24/2026 16:15 | 20 | 83.40 |
| 07/24/2026 16:15 | 2 | 83.40 |
| 07/24/2026 16:15 | 1 | 83.40 |
| 07/24/2026 16:15 | 5 | 83.32 |
| 07/24/2026 16:14 | 13 | 83.42 |
| 07/24/2026 16:14 | 1 | 83.42 |
| 07/24/2026 16:14 | 3 | 83.42 |
| 07/24/2026 16:14 | 180 | 83.42 |
| 07/24/2026 16:14 | 20 | 83.42 |
| 07/24/2026 16:13 | 4 | 83.32 |
| 07/24/2026 16:13 | 1 | 83.29 |
| 07/24/2026 16:13 | 1 | 83.29 |
| 07/24/2026 16:13 | 27 | 83.29 |
| 07/24/2026 16:13 | 1 | 83.30 |
| 07/24/2026 16:13 | 1 | 83.30 |
| 07/24/2026 16:13 | 1 | 83.30 |
| 07/24/2026 16:13 | 1 | 83.32 |
| 07/24/2026 16:12 | 16 | 83.41 |
| 07/24/2026 16:12 | 6 | 83.36 |
| 07/24/2026 16:12 | 1 | 83.335 |
| 07/24/2026 16:11 | 1 | 83.25 |
| 07/24/2026 16:10 | 1 | 83.28 |
| 07/24/2026 16:10 | 1420 | 83.25 |
| 07/24/2026 16:10 | 80 | 83.25 |
| 07/24/2026 16:10 | 150 | 83.24 |
| 07/24/2026 16:10 | 50 | 83.23 |
| 07/24/2026 16:10 | 10 | 83.19 |
| 07/24/2026 16:10 | 6 | 83.17 |
| 07/24/2026 16:10 | 100 | 83.16 |
| 07/24/2026 16:10 | 100 | 83.15 |
| 07/24/2026 16:10 | 48 | 83.02 |
| 07/24/2026 16:10 | 2 | 83.02 |
| 07/24/2026 16:09 | 100 | 83.06 |
| 07/24/2026 16:09 | 40 | 83.03 |
| 07/24/2026 16:09 | 10 | 83.03 |
| 07/24/2026 16:09 | 5 | 83.03 |
| 07/24/2026 16:07 | 1 | 82.95 |
| 07/24/2026 16:07 | 1 | 82.99 |
| 07/24/2026 16:07 | 3 | 83.02 |
| 07/24/2026 16:07 | 12 | 83.04 |
| 07/24/2026 16:07 | 1 | 83.04 |
| 07/24/2026 16:07 | 1 | 83.05 |
| 07/24/2026 16:07 | 100 | 83.05 |
| 07/24/2026 16:07 | 100 | 83.06 |
| 07/24/2026 16:07 | 1 | 83.06 |
| 07/24/2026 16:07 | 100 | 83.06 |
| 07/24/2026 16:07 | 16 | 83.09 |
| 07/24/2026 16:06 | 100 | 83.06 |
| 07/24/2026 16:06 | 89 | 83.06 |
| 07/24/2026 16:06 | 48 | 83.14 |
| 07/24/2026 16:06 | 86 | 83.12 |
| 07/24/2026 16:06 | 100 | 83.12 |
| 07/24/2026 16:05 | 20 | 83.09 |
| 07/24/2026 16:05 | 1 | 83.09 |
| 07/24/2026 16:05 | 40 | 83.09 |
| 07/24/2026 16:04 | 46 | 83.01 |
| 07/24/2026 16:04 | 18 | 83.02 |
| 07/24/2026 16:03 | 1 | 83.01 |
| 07/24/2026 16:03 | 16 | 83.01 |
| 07/24/2026 16:03 | 37 | 83.01 |
| 07/24/2026 16:03 | 100 | 83.01 |
| 07/24/2026 16:03 | 11 | 83.01 |
| 07/24/2026 16:03 | 100 | 83.01 |
| 07/24/2026 16:03 | 400 | 83.01 |
| 07/24/2026 16:03 | 100 | 83.00 |
| 07/24/2026 16:02 | 45 | 82.96 |
| 07/24/2026 16:02 | 16 | 82.87 |
| 07/24/2026 16:02 | 84 | 82.87 |
| 07/24/2026 16:02 | 100 | 82.87 |
| 07/24/2026 16:02 | 1 | 82.87 |
| 07/24/2026 16:02 | 183 | 82.87 |
| 07/24/2026 16:02 | 1 | 82.87 |
| 07/24/2026 16:01 | 16 | 82.87 |
| 07/24/2026 16:01 | 22 | 82.94 |
| 07/24/2026 16:00 | 12 | 82.86 |
| 07/24/2026 16:00 | 1 | 82.88 |
| 07/24/2026 16:00 | 100 | 82.88 |
| 07/24/2026 16:00 | 22 | 82.90 |
| 07/24/2026 16:00 | 38 | 82.90 |
| 07/24/2026 16:00 | 1 | 82.96 |
| 07/24/2026 16:00 | 20 | 82.94 |
| 07/24/2026 16:00 | 100 | 82.94 |
| 07/24/2026 16:00 | 4 | 82.94 |
| 07/24/2026 16:00 | 3 | 82.95 |
| 07/24/2026 16:00 | 5 | 82.94 |
| 07/24/2026 16:00 | 10 | 82.94 |
| 07/24/2026 16:00 | 12 | 82.94 |
| 07/24/2026 16:00 | 100 | 82.94 |
| 07/24/2026 15:59 | 11 | 82.90 |
| 07/24/2026 15:59 | 16 | 82.90 |
| 07/24/2026 15:59 | 33 | 82.90 |
| 07/24/2026 15:59 | 7 | 82.90 |
| 07/24/2026 15:59 | 4 | 82.90 |
| 07/24/2026 15:59 | 1 | 82.91 |
| 07/24/2026 15:59 | 1 | 82.91 |
| 07/24/2026 15:59 | 100 | 82.91 |
| 07/24/2026 15:59 | 15 | 82.94 |
| 07/24/2026 15:59 | 100 | 82.96 |
| 07/24/2026 15:59 | 8 | 82.95 |
| 07/24/2026 15:59 | 92 | 82.95 |
| 07/24/2026 15:59 | 8 | 82.96 |
| 07/24/2026 15:59 | 17 | 82.96 |
| 07/24/2026 15:59 | 100 | 82.96 |
| 07/24/2026 15:59 | 99 | 82.96 |
| 07/24/2026 15:59 | 1 | 82.96 |
| 07/24/2026 15:59 | 1 | 82.96 |
| 07/24/2026 15:59 | 38 | 82.96 |
| 07/24/2026 15:59 | 33 | 82.96 |
| 07/24/2026 15:59 | 100 | 82.96 |
| 07/24/2026 15:59 | 100 | 82.97 |
| 07/24/2026 15:59 | 1 | 82.97 |
| 07/24/2026 15:59 | 3 | 82.97 |
| 07/24/2026 15:59 | 97 | 82.97 |
| 07/24/2026 15:59 | 2 | 82.98 |
| 07/24/2026 15:59 | 1 | 82.98 |
| 07/24/2026 15:59 | 1 | 82.98 |
| 07/24/2026 15:59 | 1 | 82.98 |
| 07/24/2026 15:59 | 1 | 82.98 |
| 07/24/2026 15:59 | 6 | 82.98 |
| 07/24/2026 15:59 | 87 | 82.98 |
| 07/24/2026 15:59 | 13 | 82.98 |
| 07/24/2026 15:59 | 13 | 82.99 |
| 07/24/2026 15:59 | 12 | 82.99 |
| 07/24/2026 15:59 | 25 | 82.99 |
| 07/24/2026 15:59 | 1 | 82.99 |
| 07/24/2026 15:59 | 100 | 82.99 |
| 07/24/2026 15:59 | 1 | 83.00 |
| 07/24/2026 15:59 | 41 | 83.01 |
| 07/24/2026 15:59 | 40 | 83.01 |
| 07/24/2026 15:58 | 78 | 83.03 |
| 07/24/2026 15:58 | 40 | 83.02 |
| 07/24/2026 15:58 | 1 | 83.04 |
| 07/24/2026 15:58 | 1 | 83.04 |
| 07/24/2026 15:58 | 60 | 83.04 |
| 07/24/2026 15:58 | 100 | 83.04 |
| 07/24/2026 15:58 | 14 | 83.03 |
| 07/24/2026 15:58 | 60 | 83.02 |
| 07/24/2026 15:58 | 23 | 83.02 |
| 07/24/2026 15:58 | 60 | 83.03 |
| 07/24/2026 15:58 | 1 | 83.03 |
| 07/24/2026 15:58 | 1 | 83.03 |
| 07/24/2026 15:58 | 5 | 83.03 |
| 07/24/2026 15:58 | 100 | 83.03 |
| 07/24/2026 15:57 | 15 | 83.09 |
| 07/24/2026 15:57 | 100 | 83.09 |
| 07/24/2026 15:57 | 100 | 83.08 |
| 07/24/2026 15:57 | 15 | 83.06 |
| 07/24/2026 15:57 | 17 | 82.99 |
| 07/24/2026 15:57 | 6 | 83.00 |
| 07/24/2026 15:57 | 8 | 83.00 |
| 07/24/2026 15:57 | 1 | 83.00 |
| 07/24/2026 15:57 | 100 | 83.00 |
| 07/24/2026 15:56 | 9 | 83.01 |
| 07/24/2026 15:56 | 1 | 83.01 |
| 07/24/2026 15:56 | 97 | 83.01 |
| 07/24/2026 15:56 | 3 | 83.01 |
| 07/24/2026 15:56 | 100 | 83.02 |
| 07/24/2026 15:56 | 99 | 83.04 |
| 07/24/2026 15:56 | 1 | 83.04 |
| 07/24/2026 15:56 | 9 | 83.06 |
| 07/24/2026 15:56 | 100 | 83.07 |
| 07/24/2026 15:56 | 6 | 83.08 |
| 07/24/2026 15:56 | 1 | 83.08 |
| 07/24/2026 15:56 | 1 | 83.08 |
| 07/24/2026 15:56 | 200 | 83.08 |
| 07/24/2026 15:56 | 23 | 83.09 |
| 07/24/2026 15:56 | 1 | 83.09 |
| 07/24/2026 15:56 | 1 | 83.09 |
| 07/24/2026 15:56 | 74 | 83.09 |
| 07/24/2026 15:56 | 1 | 83.09 |
| 07/24/2026 15:56 | 25 | 83.09 |
| 07/24/2026 15:56 | 12 | 83.12 |
| 07/24/2026 15:55 | 3 | 83.09 |
| 07/24/2026 15:54 | 38 | 83.05 |
| 07/24/2026 15:54 | 1 | 83.03 |
| 07/24/2026 15:54 | 1 | 83.03 |
| 07/24/2026 15:54 | 17 | 83.07 |
| 07/24/2026 15:54 | 2 | 83.07 |
| 07/24/2026 15:54 | 1 | 83.07 |
| 07/24/2026 15:54 | 9 | 83.08 |
| 07/24/2026 15:54 | 27 | 83.08 |
| 07/24/2026 15:54 | 100 | 83.08 |
| 07/24/2026 15:54 | 100 | 83.09 |
| 07/24/2026 15:54 | 6 | 83.09 |
| 07/24/2026 15:54 | 3 | 83.09 |
| 07/24/2026 15:54 | 46 | 83.09 |
| 07/24/2026 15:54 | 45 | 83.09 |
| 07/24/2026 15:54 | 12 | 83.09 |
| 07/24/2026 15:54 | 100 | 83.11 |
| 07/24/2026 15:53 | 55 | 83.22 |
| 07/24/2026 15:53 | 100 | 83.20 |
| 07/24/2026 15:53 | 7 | 83.20 |
| 07/24/2026 15:53 | 12 | 83.20 |
| 07/24/2026 15:53 | 13 | 83.20 |
| 07/24/2026 15:52 | 20 | 83.13 |
| 07/24/2026 15:51 | 3 | 83.09 |
| 07/24/2026 15:51 | 38 | 83.08 |
| 07/24/2026 15:51 | 100 | 83.07 |
| 07/24/2026 15:51 | 100 | 83.07 |
| 07/24/2026 15:51 | 100 | 83.07 |
| 07/24/2026 15:51 | 100 | 83.07 |
| 07/24/2026 15:50 | 12 | 83.00 |
| 07/24/2026 15:50 | 7 | 83.00 |
| 07/24/2026 15:50 | 12 | 82.97 |
| 07/24/2026 15:50 | 7 | 82.97 |
| 07/24/2026 15:50 | 7 | 82.97 |
| 07/24/2026 15:50 | 7 | 82.98 |
| 07/24/2026 15:49 | 1 | 82.97 |
| 07/24/2026 15:49 | 1 | 83.00 |
| 07/24/2026 15:49 | 1 | 83.02 |
| 07/24/2026 15:49 | 9 | 83.02 |
| 07/24/2026 15:49 | 6 | 83.02 |
| 07/24/2026 15:49 | 5 | 83.03 |
| 07/24/2026 15:49 | 5 | 83.03 |
| 07/24/2026 15:49 | 10 | 83.03 |
| 07/24/2026 15:49 | 20 | 83.03 |
| 07/24/2026 15:49 | 100 | 83.03 |
| 07/24/2026 15:49 | 1 | 83.04 |
| 07/24/2026 15:49 | 100 | 83.04 |
| 07/24/2026 15:49 | 3 | 83.05 |
| 07/24/2026 15:49 | 100 | 83.05 |
| 07/24/2026 15:49 | 5 | 83.07 |
| 07/24/2026 15:49 | 1 | 83.07 |
| 07/24/2026 15:49 | 16 | 83.08 |
| 07/24/2026 15:49 | 12 | 83.09 |
| 07/24/2026 15:49 | 1 | 83.09 |
| 07/24/2026 15:49 | 3 | 83.09 |
| 07/24/2026 15:48 | 65 | 83.13 |
| 07/24/2026 15:48 | 6 | 83.12 |
| 07/24/2026 15:47 | 22 | 83.03 |
| 07/24/2026 15:47 | 5 | 83.03 |
| 07/24/2026 15:47 | 35 | 83.00 |
| 07/24/2026 15:47 | 400 | 83.00 |
| 07/24/2026 15:47 | 100 | 83.00 |
| 07/24/2026 15:47 | 100 | 83.00 |
| 07/24/2026 15:47 | 100 | 83.00 |
| 07/24/2026 15:47 | 100 | 83.00 |
| 07/24/2026 15:47 | 100 | 83.00 |
| 07/24/2026 15:47 | 100 | 83.00 |
| 07/24/2026 15:47 | 20 | 83.00 |
| 07/24/2026 15:47 | 100 | 83.00 |
| 07/24/2026 15:47 | 100 | 83.00 |
| 07/24/2026 15:47 | 28 | 83.00 |
| 07/24/2026 15:47 | 100 | 83.00 |
| 07/24/2026 15:47 | 72 | 83.00 |
| 07/24/2026 15:47 | 28 | 83.00 |
| 07/24/2026 15:47 | 72 | 83.00 |
| 07/24/2026 15:47 | 224 | 83.00 |
| 07/24/2026 15:47 | 100 | 83.00 |
| 07/24/2026 15:47 | 60 | 83.00 |
| 07/24/2026 15:47 | 40 | 83.00 |
| 07/24/2026 15:47 | 60 | 83.00 |
| 07/24/2026 15:47 | 40 | 83.00 |
| 07/24/2026 15:47 | 12 | 83.00 |
| 07/24/2026 15:47 | 88 | 83.00 |
| 07/24/2026 15:47 | 100 | 83.00 |
| 07/24/2026 15:47 | 100 | 83.00 |
| 07/24/2026 15:47 | 100 | 83.00 |
| 07/24/2026 15:47 | 100 | 83.00 |
| 07/24/2026 15:47 | 220 | 83.00 |
| 07/24/2026 15:47 | 100 | 83.00 |
| 07/24/2026 15:47 | 1 | 83.00 |
| 07/24/2026 15:47 | 77 | 83.00 |
| 07/24/2026 15:47 | 100 | 83.00 |
| 07/24/2026 15:47 | 141 | 83.00 |
| 07/24/2026 15:47 | 1 | 83.00 |
| 07/24/2026 15:47 | 1 | 83.00 |
| 07/24/2026 15:47 | 1 | 83.00 |
| 07/24/2026 15:47 | 100 | 82.99 |
| 07/24/2026 15:47 | 100 | 82.99 |
| 07/24/2026 15:47 | 100 | 82.99 |
| 07/24/2026 15:47 | 20 | 82.99 |
| 07/24/2026 15:47 | 80 | 82.99 |
| 07/24/2026 15:47 | 100 | 82.99 |
| 07/24/2026 15:46 | 1 | 82.96 |
| 07/24/2026 15:46 | 65 | 82.94 |
| 07/24/2026 15:45 | 3 | 82.67 |
| 07/24/2026 15:45 | 41 | 82.67 |
| 07/24/2026 15:45 | 37 | 82.67 |
| 07/24/2026 15:45 | 22 | 82.67 |
| 07/24/2026 15:45 | 38 | 82.66 |
| 07/24/2026 15:45 | 1 | 82.66 |
| 07/24/2026 15:45 | 1 | 82.67 |
| 07/24/2026 15:45 | 1 | 82.67 |
| 07/24/2026 15:45 | 68 | 82.67 |
| 07/24/2026 15:45 | 32 | 82.67 |
| 07/24/2026 15:44 | 1 | 82.68 |
| 07/24/2026 15:44 | 100 | 82.70 |
| 07/24/2026 15:44 | 26 | 82.72 |
| 07/24/2026 15:44 | 1 | 82.74 |
| 07/24/2026 15:44 | 100 | 82.74 |
| 07/24/2026 15:44 | 19 | 82.75 |
| 07/24/2026 15:44 | 38 | 82.76 |
| 07/24/2026 15:43 | 1 | 82.85 |
| 07/24/2026 15:42 | 5 | 82.88 |
| 07/24/2026 15:42 | 3 | 82.86 |
| 07/24/2026 15:42 | 100 | 82.86 |
| 07/24/2026 15:42 | 38 | 82.85 |
| 07/24/2026 15:42 | 38 | 82.85 |
| 07/24/2026 15:42 | 38 | 82.78 |
| 07/24/2026 15:42 | 1 | 82.78 |
| 07/24/2026 15:42 | 39 | 82.79 |
| 07/24/2026 15:41 | 1 | 82.87 |
| 07/24/2026 15:41 | 99 | 82.87 |
| 07/24/2026 15:41 | 1 | 82.87 |
| 07/24/2026 15:41 | 100 | 82.86 |
| 07/24/2026 15:41 | 100 | 82.85 |
| 07/24/2026 15:41 | 100 | 82.85 |
| 07/24/2026 15:41 | 100 | 82.86 |
| 07/24/2026 15:41 | 3 | 82.87 |
| 07/24/2026 15:41 | 1 | 82.91 |
| 07/24/2026 15:41 | 120 | 82.91 |
| 07/24/2026 15:41 | 28 | 82.93 |
| 07/24/2026 15:41 | 100 | 82.92 |
| 07/24/2026 15:41 | 38 | 82.95 |
| 07/24/2026 15:41 | 19 | 82.93 |
| 07/24/2026 15:41 | 60 | 82.99 |
| 07/24/2026 15:41 | 26 | 82.92 |
| 07/24/2026 15:41 | 3 | 82.99 |
| 07/24/2026 15:41 | 40 | 82.96 |
| 07/24/2026 15:41 | 100 | 82.95 |
| 07/24/2026 15:41 | 100 | 82.95 |
| 07/24/2026 15:41 | 47 | 82.95 |
| 07/24/2026 15:41 | 53 | 82.95 |
| 07/24/2026 15:41 | 47 | 82.95 |
| 07/24/2026 15:41 | 53 | 82.95 |
| 07/24/2026 15:41 | 47 | 82.94 |
| 07/24/2026 15:41 | 15 | 82.94 |
| 07/24/2026 15:41 | 38 | 82.94 |
| 07/24/2026 15:40 | 174 | 82.85 |
| 07/24/2026 15:40 | 500 | 82.85 |
| 07/24/2026 15:40 | 48 | 82.91 |
| 07/24/2026 15:40 | 100 | 82.81 |
| 07/24/2026 15:40 | 34 | 82.81 |
| 07/24/2026 15:40 | 100 | 82.81 |
| 07/24/2026 15:40 | 3 | 82.81 |
| 07/24/2026 15:40 | 40 | 82.74 |
| 07/24/2026 15:40 | 100 | 82.74 |
| 07/24/2026 15:40 | 8 | 82.78 |
| 07/24/2026 15:40 | 17 | 82.76 |
| 07/24/2026 15:40 | 8 | 82.76 |
| 07/24/2026 15:40 | 18 | 82.77 |
| 07/24/2026 15:40 | 49 | 82.76 |
| 07/24/2026 15:40 | 19 | 82.74 |
| 07/24/2026 15:40 | 25 | 82.73 |
| 07/24/2026 15:40 | 100 | 82.73 |
| 07/24/2026 15:40 | 100 | 82.72 |
| 07/24/2026 15:40 | 16 | 82.68 |
| 07/24/2026 15:40 | 12 | 82.68 |
| 07/24/2026 15:40 | 40 | 82.68 |
| 07/24/2026 15:40 | 100 | 82.68 |
| 07/24/2026 15:40 | 100 | 82.67 |
| 07/24/2026 15:40 | 12 | 82.61 |
| 07/24/2026 15:39 | 100 | 82.51 |
| 07/24/2026 15:39 | 5 | 82.49 |
| 07/24/2026 15:39 | 100 | 82.50 |
| 07/24/2026 15:39 | 38 | 82.55 |
| 07/24/2026 15:39 | 16 | 82.63 |
| 07/24/2026 15:39 | 3 | 82.65 |
| 07/24/2026 15:39 | 1 | 82.65 |
| 07/24/2026 15:39 | 1 | 82.66 |
| 07/24/2026 15:39 | 1 | 82.66 |
| 07/24/2026 15:37 | 20 | 82.91 |
| 07/24/2026 15:37 | 1 | 82.91 |
| 07/24/2026 15:37 | 2 | 82.87 |
| 07/24/2026 15:37 | 4 | 82.86 |
| 07/24/2026 15:37 | 40 | 82.86 |
| 07/24/2026 15:37 | 1 | 82.86 |
| 07/24/2026 15:37 | 39 | 82.73 |
| 07/24/2026 15:37 | 1 | 82.73 |
| 07/24/2026 15:37 | 1 | 82.73 |
| 07/24/2026 15:37 | 98 | 82.73 |
| 07/24/2026 15:37 | 2 | 82.73 |
| 07/24/2026 15:37 | 99 | 82.72 |
| 07/24/2026 15:37 | 1 | 82.72 |
| 07/24/2026 15:37 | 100 | 82.72 |
| 07/24/2026 15:36 | 36 | 82.60 |
| 07/24/2026 15:36 | 2 | 82.60 |
| 07/24/2026 15:36 | 2 | 82.53 |
| 07/24/2026 15:36 | 40 | 82.57 |
| 07/24/2026 15:36 | 12 | 82.57 |
| 07/24/2026 15:36 | 5 | 82.54 |
| 07/24/2026 15:36 | 40 | 82.51 |
| 07/24/2026 15:36 | 1 | 82.51 |
| 07/24/2026 15:36 | 30 | 82.49 |
| 07/24/2026 15:35 | 49 | 82.34 |
| 07/24/2026 15:35 | 8 | 82.38 |
| 07/24/2026 15:35 | 1 | 82.38 |
| 07/24/2026 15:35 | 100 | 82.36 |
| 07/24/2026 15:35 | 100 | 82.36 |
| 07/24/2026 15:35 | 39 | 82.35 |
| 07/24/2026 15:35 | 22 | 82.35 |
| 07/24/2026 15:35 | 39 | 82.35 |
| 07/24/2026 15:35 | 1 | 82.35 |
| 07/24/2026 15:35 | 61 | 82.35 |
| 07/24/2026 15:35 | 39 | 82.35 |
| 07/24/2026 15:35 | 61 | 82.35 |
| 07/24/2026 15:35 | 62 | 82.34 |
| 07/24/2026 15:35 | 38 | 82.34 |
| 07/24/2026 15:35 | 14 | 82.34 |
| 07/24/2026 15:35 | 100 | 82.34 |
| 07/24/2026 15:35 | 3 | 82.33 |
| 07/24/2026 15:35 | 8 | 82.32 |
| 07/24/2026 15:35 | 5 | 82.24 |
| 07/24/2026 15:35 | 3 | 82.20 |
| 07/24/2026 15:35 | 20 | 82.145 |
| 07/24/2026 15:35 | 10 | 82.18 |
| 07/24/2026 15:35 | 90 | 82.18 |
| 07/24/2026 15:35 | 10 | 82.20 |
| 07/24/2026 15:35 | 1 | 82.22 |
| 07/24/2026 15:35 | 10 | 82.22 |
| 07/24/2026 15:34 | 4 | 82.28 |
| 07/24/2026 15:34 | 99 | 82.33 |
| 07/24/2026 15:34 | 1 | 82.33 |
| 07/24/2026 15:34 | 99 | 82.36 |
| 07/24/2026 15:34 | 1 | 82.36 |
| 07/24/2026 15:34 | 100 | 82.33 |
| 07/24/2026 15:34 | 50 | 82.38 |
| 07/24/2026 15:34 | 8 | 82.47 |
| 07/24/2026 15:33 | 200 | 82.43 |
| 07/24/2026 15:33 | 3 | 82.44 |
| 07/24/2026 15:33 | 100 | 82.48 |
| 07/24/2026 15:33 | 4 | 82.59 |
| 07/24/2026 15:30 | 75 | 82.67 |
| 07/24/2026 15:30 | 1 | 82.60 |
| 07/24/2026 15:30 | 27 | 82.60 |
| 07/24/2026 15:30 | 5 | 82.51 |
| 07/24/2026 15:30 | 300 | 82.48 |
| 07/24/2026 15:30 | 20 | 82.47 |
| 07/24/2026 15:30 | 24 | 82.47 |
| 07/24/2026 15:30 | 168 | 82.47 |
| 07/24/2026 15:30 | 22 | 82.49 |
| 07/24/2026 15:30 | 23 | 82.50 |
| 07/24/2026 15:30 | 14 | 82.49 |
| 07/24/2026 15:30 | 3 | 82.50 |
| 07/24/2026 15:30 | 25 | 82.50 |
| 07/24/2026 15:30 | 14686 | 82.47 |
| 07/24/2026 15:30 | 14686 | 82.47 |