Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:26:57
|
Bid
04/24/2026 -
19:29:16
|
Bid Volume |
Ask
04/24/2026 -
19:29:16
|
Ask Volume |
|---|---|---|---|---|
|
94.65
+0.47
(
+0.50% )
|
94.63
|
100 |
94.73
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:26 | 14 | 94.69 |
| 04/24/2026 13:26 | 4 | 94.69 |
| 04/24/2026 13:26 | 30 | 94.6901 |
| 04/24/2026 13:26 | 100 | 94.69 |
| 04/24/2026 13:26 | 200 | 94.67 |
| 04/24/2026 13:26 | 21 | 94.68 |
| 04/24/2026 13:26 | 24 | 94.6917 |
| 04/24/2026 13:26 | 50 | 94.68 |
| 04/24/2026 13:26 | 50 | 94.68 |
| 04/24/2026 13:26 | 50 | 94.68 |
| 04/24/2026 13:26 | 100 | 94.68 |
| 04/24/2026 13:26 | 50 | 94.68 |
| 04/24/2026 13:26 | 150 | 94.68 |
| 04/24/2026 13:26 | 1 | 94.68 |
| 04/24/2026 13:26 | 100 | 94.68 |
| 04/24/2026 13:26 | 1 | 94.68 |
| 04/24/2026 13:26 | 1 | 94.68 |
| 04/24/2026 13:25 | 4 | 94.68 |
| 04/24/2026 13:26 | 50 | 94.68 |
| 04/24/2026 13:26 | 150 | 94.68 |
| 04/24/2026 13:26 | 200 | 94.68 |
| 04/24/2026 13:25 | 6 | 94.5374 |
| 04/24/2026 13:26 | 2 | 94.7044 |
| 04/24/2026 13:26 | 2 | 94.7044 |
| 04/24/2026 13:26 | 16 | 94.6025 |
| 04/24/2026 13:25 | 0 | 94.70 |
| 04/24/2026 13:26 | 64 | 94.70 |
| 04/24/2026 13:26 | 4 | 94.70 |
| 04/24/2026 13:26 | 48 | 94.70 |
| 04/24/2026 13:26 | 4 | 94.70 |
| 04/24/2026 13:26 | 4 | 94.70 |
| 04/24/2026 13:26 | 4 | 94.70 |
| 04/24/2026 13:26 | 5 | 94.70 |
| 04/24/2026 13:26 | 4 | 94.70 |
| 04/24/2026 13:26 | 1 | 94.6007 |
| 04/24/2026 13:26 | 15 | 94.70 |
| 04/24/2026 13:26 | 10 | 94.70 |
| 04/24/2026 13:26 | 15 | 94.70 |
| 04/24/2026 13:26 | 5 | 94.70 |
| 04/24/2026 13:26 | 2 | 94.68 |
| 04/24/2026 13:26 | 78 | 94.71 |
| 04/24/2026 13:26 | 52 | 94.71 |
| 04/24/2026 13:26 | 1 | 94.71 |
| 04/24/2026 13:26 | 6 | 94.71 |
| 04/24/2026 13:26 | 5 | 94.71 |
| 04/24/2026 13:26 | 6 | 94.5336 |
| 04/24/2026 13:26 | 6 | 94.5947 |
| 04/24/2026 13:26 | 4 | 94.69 |
| 04/24/2026 13:26 | 16 | 94.6911 |
| 04/24/2026 13:26 | 19 | 94.71 |
| 04/24/2026 13:26 | 2 | 94.6902 |
| 04/24/2026 13:26 | 2 | 94.6902 |
| 04/24/2026 13:26 | 50 | 94.5944 |
| 04/24/2026 13:26 | 138 | 94.69 |
| 04/24/2026 13:25 | 1 | 94.71 |
| 04/24/2026 13:25 | 1 | 94.69 |
| 04/24/2026 13:23 | 1 | 94.69 |
| 04/24/2026 13:25 | 94 | 94.71 |
| 04/24/2026 13:25 | 6 | 94.70 |
| 04/24/2026 13:25 | 80 | 94.68 |
| 04/24/2026 13:25 | 80 | 94.68 |
| 04/24/2026 13:25 | 25 | 94.68 |
| 04/24/2026 13:25 | 1 | 94.68 |
| 04/24/2026 13:23 | 13 | 94.6717 |
| 04/24/2026 13:25 | 13 | 94.6717 |
| 04/24/2026 13:25 | 5 | 94.67 |
| 04/24/2026 13:25 | 2 | 94.66 |
| 04/24/2026 13:25 | 37 | 94.67 |
| 04/24/2026 13:25 | 1 | 94.5798 |
| 04/24/2026 13:25 | 50 | 94.5748 |
| 04/24/2026 13:25 | 2 | 94.6607 |
| 04/24/2026 13:25 | 67 | 94.68 |
| 04/24/2026 13:25 | 1 | 94.685 |
| 04/24/2026 13:22 | 20 | 94.6812 |
| 04/24/2026 13:25 | 92 | 94.685 |
| 04/24/2026 13:25 | 23 | 94.6879 |
| 04/24/2026 13:25 | 23 | 94.6833 |
| 04/24/2026 13:25 | 150 | 94.68 |
| 04/24/2026 13:25 | 150 | 94.68 |
| 04/24/2026 13:25 | 1 | 94.68 |
| 04/24/2026 13:25 | 150 | 94.68 |
| 04/24/2026 13:25 | 150 | 94.68 |
| 04/24/2026 13:25 | 50 | 94.69 |
| 04/24/2026 13:25 | 100 | 94.69 |
| 04/24/2026 13:25 | 23 | 94.6957 |
| 04/24/2026 13:25 | 82 | 94.705 |
| 04/24/2026 13:25 | 64 | 94.5933 |
| 04/24/2026 13:25 | 20 | 94.705 |
| 04/24/2026 13:25 | 6 | 94.70 |
| 04/24/2026 13:25 | 100 | 94.70 |
| 04/24/2026 13:25 | 20 | 94.6703 |
| 04/24/2026 13:25 | 20 | 94.6726 |
| 04/24/2026 13:25 | 6 | 94.69 |
| 04/24/2026 13:25 | 1 | 94.69 |
| 04/24/2026 13:25 | 20 | 94.69 |
| 04/24/2026 13:25 | 58 | 94.69 |
| 04/24/2026 13:25 | 6 | 94.69 |
| 04/24/2026 13:25 | 142 | 94.69 |
| 04/24/2026 13:25 | 12 | 94.69 |
| 04/24/2026 13:25 | 60 | 94.69 |
| 04/24/2026 13:25 | 30 | 94.69 |
| 04/24/2026 13:25 | 21 | 94.68 |
| 04/24/2026 13:25 | 25 | 94.68 |
| 04/24/2026 13:25 | 1 | 94.68 |
| 04/24/2026 13:25 | 1 | 94.68 |
| 04/24/2026 13:25 | 1 | 94.68 |
| 04/24/2026 13:25 | 1 | 94.68 |
| 04/24/2026 13:25 | 4 | 94.68 |
| 04/24/2026 13:25 | 10 | 94.68 |
| 04/24/2026 13:25 | 45 | 94.68 |
| 04/24/2026 13:25 | 1 | 94.68 |
| 04/24/2026 13:25 | 1 | 94.67 |
| 04/24/2026 13:25 | 5 | 94.67 |
| 04/24/2026 13:25 | 20 | 94.66 |
| 04/24/2026 13:25 | 6 | 94.66 |
| 04/24/2026 13:25 | 100 | 94.66 |
| 04/24/2026 13:25 | 20 | 94.66 |
| 04/24/2026 13:25 | 20 | 94.66 |
| 04/24/2026 13:25 | 20 | 94.66 |
| 04/24/2026 13:25 | 1 | 94.66 |
| 04/24/2026 13:25 | 20 | 94.65 |
| 04/24/2026 13:25 | 25 | 94.65 |
| 04/24/2026 13:25 | 25 | 94.65 |
| 04/24/2026 13:25 | 50 | 94.65 |
| 04/24/2026 13:25 | 50 | 94.65 |
| 04/24/2026 13:25 | 50 | 94.65 |
| 04/24/2026 13:25 | 21 | 94.6454 |
| 04/24/2026 13:25 | 22 | 94.6448 |
| 04/24/2026 13:25 | 100 | 94.65 |
| 04/24/2026 13:25 | 100 | 94.65 |
| 04/24/2026 13:25 | 100 | 94.65 |
| 04/24/2026 13:25 | 20 | 94.65 |
| 04/24/2026 13:25 | 15 | 94.5561 |
| 04/24/2026 13:25 | 100 | 94.64 |
| 04/24/2026 13:25 | 67 | 94.64 |
| 04/24/2026 13:25 | 4 | 94.665 |
| 04/24/2026 13:25 | 29 | 94.63 |
| 04/24/2026 13:25 | 67 | 94.645 |
| 04/24/2026 13:25 | 16 | 94.64 |
| 04/24/2026 13:25 | 1 | 94.63 |
| 04/24/2026 13:25 | 28 | 94.66 |
| 04/24/2026 13:25 | 2 | 94.64 |
| 04/24/2026 13:25 | 5 | 94.6332 |
| 04/24/2026 13:25 | 5 | 94.6332 |
| 04/24/2026 13:25 | 2 | 94.587 |
| 04/24/2026 13:25 | 12 | 94.66 |
| 04/24/2026 13:25 | 23 | 94.6394 |
| 04/24/2026 13:25 | 100 | 94.64 |
| 04/24/2026 13:25 | 40 | 94.64 |
| 04/24/2026 13:25 | 2 | 94.66 |
| 04/24/2026 13:25 | 32 | 94.5504 |
| 04/24/2026 13:25 | 3 | 94.65 |
| 04/24/2026 13:25 | 1 | 94.66 |
| 04/24/2026 13:25 | 6 | 94.65 |
| 04/24/2026 13:25 | 4 | 94.65 |
| 04/24/2026 13:25 | 20 | 94.634 |
| 04/24/2026 13:25 | 6 | 94.65 |
| 04/24/2026 13:25 | 69 | 94.65 |
| 04/24/2026 13:25 | 87 | 94.65 |
| 04/24/2026 13:25 | 2 | 94.65 |
| 04/24/2026 13:25 | 1 | 94.65 |
| 04/24/2026 13:25 | 11 | 94.65 |
| 04/24/2026 13:25 | 27 | 94.65 |
| 04/24/2026 13:25 | 6 | 94.64 |
| 04/24/2026 13:24 | 89 | 94.615 |
| 04/24/2026 13:24 | 11 | 94.615 |
| 04/24/2026 13:24 | 24 | 94.6313 |
| 04/24/2026 13:24 | 100 | 94.63 |
| 04/24/2026 13:24 | 6 | 94.63 |
| 04/24/2026 13:24 | 20 | 94.64 |
| 04/24/2026 13:24 | 10 | 94.64 |
| 04/24/2026 13:24 | 10 | 94.64 |
| 04/24/2026 13:24 | 2 | 94.64 |
| 04/24/2026 13:24 | 10 | 94.64 |
| 04/24/2026 13:24 | 100 | 94.64 |
| 04/24/2026 13:24 | 1 | 94.64 |
| 04/24/2026 13:24 | 100 | 94.64 |
| 04/24/2026 13:24 | 2 | 94.64 |
| 04/24/2026 13:24 | 4 | 94.64 |
| 04/24/2026 13:24 | 6 | 94.63 |
| 04/24/2026 13:24 | 30 | 94.5767 |
| 04/24/2026 13:24 | 100 | 94.61 |
| 04/24/2026 13:24 | 50 | 94.61 |
| 04/24/2026 13:24 | 25 | 94.61 |
| 04/24/2026 13:24 | 25 | 94.61 |
| 04/24/2026 13:24 | 12 | 94.61 |
| 04/24/2026 13:24 | 12 | 94.61 |
| 04/24/2026 13:24 | 1 | 94.5801 |
| 04/24/2026 13:24 | 1 | 94.60 |
| 04/24/2026 13:24 | 1 | 94.5763 |
| 04/24/2026 13:24 | 19 | 94.59 |
| 04/24/2026 13:24 | 1 | 94.60 |
| 04/24/2026 13:24 | 17 | 94.5762 |
| 04/24/2026 13:24 | 9 | 94.5842 |
| 04/24/2026 13:24 | 10 | 94.5817 |
| 04/24/2026 13:24 | 1 | 94.5772 |
| 04/24/2026 13:24 | 1 | 94.61 |
| 04/24/2026 13:24 | 1 | 94.61 |
| 04/24/2026 13:24 | 2 | 94.61 |
| 04/24/2026 13:24 | 2 | 94.61 |
| 04/24/2026 13:24 | 1 | 94.63 |
| 04/24/2026 13:24 | 1 | 94.5457 |
| 04/24/2026 13:24 | 1 | 94.63 |
| 04/24/2026 13:24 | 1 | 94.5471 |
| 04/24/2026 13:24 | 30 | 94.6125 |
| 04/24/2026 13:24 | 21 | 94.6092 |
| 04/24/2026 13:24 | 140 | 94.6125 |
| 04/24/2026 13:24 | 20 | 94.61 |
| 04/24/2026 13:24 | 20 | 94.615 |
| 04/24/2026 13:24 | 20 | 94.61 |
| 04/24/2026 13:24 | 20 | 94.61 |
| 04/24/2026 13:24 | 30 | 94.6125 |
| 04/24/2026 13:24 | 20 | 94.61 |
| 04/24/2026 13:24 | 20 | 94.61 |
| 04/24/2026 13:24 | 1 | 94.615 |
| 04/24/2026 13:24 | 100 | 94.60 |
| 04/24/2026 13:24 | 20 | 94.61 |
| 04/24/2026 13:24 | 26 | 94.6132 |
| 04/24/2026 13:24 | 24 | 94.61 |
| 04/24/2026 13:24 | 4 | 94.61 |
| 04/24/2026 13:24 | 100 | 94.61 |
| 04/24/2026 13:24 | 32 | 94.61 |
| 04/24/2026 13:24 | 42 | 94.61 |
| 04/24/2026 13:24 | 100 | 94.61 |
| 04/24/2026 13:24 | 40 | 94.61 |
| 04/24/2026 13:24 | 66 | 94.61 |
| 04/24/2026 13:24 | 100 | 94.61 |
| 04/24/2026 13:24 | 1 | 94.61 |
| 04/24/2026 13:24 | 2 | 94.61 |
| 04/24/2026 13:24 | 1 | 94.61 |
| 04/24/2026 13:24 | 250 | 94.61 |
| 04/24/2026 13:24 | 250 | 94.61 |
| 04/24/2026 13:24 | 100 | 94.61 |
| 04/24/2026 13:24 | 4 | 94.5698 |
| 04/24/2026 13:24 | 1 | 94.63 |
| 04/24/2026 13:24 | 6 | 94.62 |
| 04/24/2026 13:24 | 10 | 94.62 |
| 04/24/2026 13:24 | 5 | 94.61 |
| 04/24/2026 13:24 | 67 | 94.62 |
| 04/24/2026 13:24 | 20 | 94.6042 |
| 04/24/2026 13:24 | 67 | 94.62 |
| 04/24/2026 13:24 | 8 | 94.62 |
| 04/24/2026 13:24 | 67 | 94.62 |
| 04/24/2026 13:24 | 5 | 94.625 |
| 04/24/2026 13:24 | 48 | 94.61 |
| 04/24/2026 13:24 | 100 | 94.61 |
| 04/24/2026 13:24 | 67 | 94.61 |
| 04/24/2026 13:24 | 33 | 94.61 |
| 04/24/2026 13:24 | 67 | 94.62 |
| 04/24/2026 13:24 | 6 | 94.63 |
| 04/24/2026 13:24 | 4 | 94.63 |
| 04/24/2026 13:24 | 6 | 94.625 |
| 04/24/2026 13:24 | 1 | 94.61 |
| 04/24/2026 13:24 | 5 | 94.61 |
| 04/24/2026 13:24 | 6 | 94.61 |
| 04/24/2026 13:24 | 6 | 94.61 |
| 04/24/2026 13:24 | 1 | 94.61 |
| 04/24/2026 13:24 | 100 | 94.61 |
| 04/24/2026 13:24 | 47 | 94.59 |
| 04/24/2026 13:24 | 10 | 94.5097 |
| 04/24/2026 13:24 | 100 | 94.60 |
| 04/24/2026 13:24 | 12 | 94.60 |
| 04/24/2026 13:24 | 6 | 94.60 |
| 04/24/2026 13:24 | 13 | 94.5787 |
| 04/24/2026 13:24 | 13 | 94.5787 |
| 04/24/2026 13:24 | 6 | 94.5094 |
| 04/24/2026 13:24 | 22 | 94.5881 |
| 04/24/2026 13:24 | 6 | 94.59 |
| 04/24/2026 13:24 | 1 | 94.59 |
| 04/24/2026 13:24 | 1 | 94.59 |
| 04/24/2026 13:24 | 100 | 94.59 |
| 04/24/2026 13:24 | 2 | 94.59 |
| 04/24/2026 13:24 | 100 | 94.59 |
| 04/24/2026 13:24 | 6 | 94.59 |
| 04/24/2026 13:24 | 94 | 94.59 |
| 04/24/2026 13:24 | 6 | 94.59 |
| 04/24/2026 13:24 | 191 | 94.59 |
| 04/24/2026 13:24 | 100 | 94.59 |
| 04/24/2026 13:24 | 9 | 94.58 |
| 04/24/2026 13:24 | 6 | 94.58 |
| 04/24/2026 13:24 | 9 | 94.5338 |
| 04/24/2026 13:23 | 100 | 94.58 |
| 04/24/2026 13:23 | 24 | 94.5859 |
| 04/24/2026 13:23 | 4 | 94.59 |
| 04/24/2026 13:23 | 5 | 94.58 |
| 04/24/2026 13:23 | 1 | 94.58 |
| 04/24/2026 13:23 | 1 | 94.59 |
| 04/24/2026 13:23 | 200 | 94.59 |
| 04/24/2026 13:23 | 100 | 94.58 |
| 04/24/2026 13:23 | 43 | 94.58 |
| 04/24/2026 13:23 | 48 | 94.59 |
| 04/24/2026 13:23 | 82 | 94.59 |
| 04/24/2026 13:23 | 3 | 94.58 |
| 04/24/2026 13:23 | 80 | 94.59 |
| 04/24/2026 13:23 | 30 | 94.58 |
| 04/24/2026 13:23 | 6 | 94.58 |
| 04/24/2026 13:23 | 5 | 94.58 |
| 04/24/2026 13:23 | 1 | 94.58 |
| 04/24/2026 13:23 | 6 | 94.58 |
| 04/24/2026 13:23 | 94 | 94.58 |
| 04/24/2026 13:23 | 11 | 94.5576 |
| 04/24/2026 13:23 | 33 | 94.58 |
| 04/24/2026 13:23 | 6 | 94.58 |
| 04/24/2026 13:23 | 100 | 94.58 |
| 04/24/2026 13:23 | 3 | 94.5757 |
| 04/24/2026 13:23 | 12 | 94.58 |
| 04/24/2026 13:23 | 6 | 94.58 |
| 04/24/2026 13:23 | 6 | 94.575 |
| 04/24/2026 13:23 | 30 | 94.575 |
| 04/24/2026 13:23 | 454 | 94.56 |
| 04/24/2026 13:23 | 20 | 94.575 |
| 04/24/2026 13:23 | 20 | 94.575 |
| 04/24/2026 13:23 | 20 | 94.575 |
| 04/24/2026 13:23 | 6 | 94.575 |
| 04/24/2026 13:23 | 30 | 94.575 |
| 04/24/2026 13:23 | 30 | 94.575 |
| 04/24/2026 13:23 | 20 | 94.575 |
| 04/24/2026 13:23 | 20 | 94.575 |
| 04/24/2026 13:23 | 30 | 94.575 |
| 04/24/2026 13:23 | 30 | 94.575 |
| 04/24/2026 13:23 | 10 | 94.575 |
| 04/24/2026 13:23 | 20 | 94.575 |
| 04/24/2026 13:23 | 20 | 94.575 |
| 04/24/2026 13:23 | 3 | 94.56 |
| 04/24/2026 13:23 | 20 | 94.5662 |
| 04/24/2026 13:23 | 20 | 94.5662 |
| 04/24/2026 13:23 | 14 | 94.57 |
| 04/24/2026 13:23 | 25 | 94.57 |
| 04/24/2026 13:23 | 25 | 94.57 |
| 04/24/2026 13:23 | 72 | 94.56 |
| 04/24/2026 13:23 | 36 | 94.56 |
| 04/24/2026 13:23 | 260 | 94.56 |
| 04/24/2026 13:23 | 40 | 94.56 |
| 04/24/2026 13:23 | 9 | 94.56 |
| 04/24/2026 13:23 | 1 | 94.56 |
| 04/24/2026 13:23 | 4 | 94.56 |
| 04/24/2026 13:23 | 28 | 94.56 |
| 04/24/2026 13:23 | 8 | 94.56 |
| 04/24/2026 13:23 | 100 | 94.56 |
| 04/24/2026 13:23 | 32 | 94.56 |
| 04/24/2026 13:23 | 1 | 94.56 |
| 04/24/2026 13:23 | 2 | 94.575 |
| 04/24/2026 13:23 | 8 | 94.575 |
| 04/24/2026 13:23 | 25 | 94.57 |
| 04/24/2026 13:23 | 2024 | 94.575 |
| 04/24/2026 13:23 | 1 | 94.57 |
| 04/24/2026 13:23 | 13 | 94.58 |
| 04/24/2026 13:23 | 22 | 94.57 |
| 04/24/2026 13:23 | 24 | 94.5443 |
| 04/24/2026 13:23 | 6 | 94.57 |
| 04/24/2026 13:23 | 14 | 94.58 |
| 04/24/2026 13:23 | 1 | 94.58 |
| 04/24/2026 13:23 | 1 | 94.57 |
| 04/24/2026 13:23 | 100 | 94.57 |
| 04/24/2026 13:23 | 100 | 94.57 |
| 04/24/2026 13:23 | 80 | 94.57 |
| 04/24/2026 13:23 | 1 | 94.57 |
| 04/24/2026 13:23 | 6 | 94.57 |
| 04/24/2026 13:23 | 46 | 94.57 |
| 04/24/2026 13:23 | 54 | 94.57 |
| 04/24/2026 13:23 | 5 | 94.57 |
| 04/24/2026 13:23 | 100 | 94.57 |
| 04/24/2026 13:23 | 36 | 94.57 |
| 04/24/2026 13:23 | 4 | 94.57 |
| 04/24/2026 13:23 | 100 | 94.57 |
| 04/24/2026 13:23 | 1 | 94.55 |
| 04/24/2026 13:23 | 16 | 94.55 |
| 04/24/2026 13:23 | 16 | 94.55 |
| 04/24/2026 13:23 | 5 | 94.55 |
| 04/24/2026 13:23 | 38 | 94.5237 |
| 04/24/2026 13:23 | 28 | 94.55 |
| 04/24/2026 13:23 | 22 | 94.5421 |
| 04/24/2026 13:23 | 30 | 94.53 |
| 04/24/2026 13:23 | 67 | 94.55 |
| 04/24/2026 13:23 | 13 | 94.55 |
| 04/24/2026 13:23 | 166 | 94.53 |
| 04/24/2026 13:23 | 12 | 94.53 |
| 04/24/2026 13:23 | 31 | 94.53 |
| 04/24/2026 13:23 | 166 | 94.53 |
| 04/24/2026 13:23 | 42 | 94.55 |
| 04/24/2026 13:23 | 12 | 94.55 |
| 04/24/2026 13:23 | 2 | 94.56 |
| 04/24/2026 13:23 | 43 | 94.56 |
| 04/24/2026 13:23 | 1 | 94.55 |
| 04/24/2026 13:23 | 54 | 94.57 |
| 04/24/2026 13:23 | 4 | 94.5293 |
| 04/24/2026 13:23 | 4 | 94.5293 |
| 04/24/2026 13:23 | 1 | 94.5133 |
| 04/24/2026 13:23 | 2 | 94.5133 |
| 04/24/2026 13:23 | 8 | 94.5133 |
| 04/24/2026 13:23 | 3 | 94.56 |
| 04/24/2026 13:23 | 3 | 94.54 |
| 04/24/2026 13:23 | 0 | 94.51 |
| 04/24/2026 13:23 | 6 | 94.4984 |
| 04/24/2026 13:23 | 18 | 94.5101 |
| 04/24/2026 13:22 | 92 | 94.54 |
| 04/24/2026 13:22 | 1 | 94.54 |
| 04/24/2026 13:22 | 20 | 94.53 |
| 04/24/2026 13:22 | 23 | 94.5196 |
| 04/24/2026 13:22 | 6 | 94.53 |
| 04/24/2026 13:22 | 1 | 94.53 |
| 04/24/2026 13:22 | 12 | 94.53 |
| 04/24/2026 13:22 | 1 | 94.53 |
| 04/24/2026 13:22 | 100 | 94.53 |
| 04/24/2026 13:22 | 100 | 94.53 |
| 04/24/2026 13:22 | 1 | 94.53 |
| 04/24/2026 13:22 | 1 | 94.53 |
| 04/24/2026 13:22 | 61 | 94.53 |
| 04/24/2026 13:22 | 1 | 94.52 |
| 04/24/2026 13:22 | 100 | 94.53 |
| 04/24/2026 13:22 | 7 | 94.53 |
| 04/24/2026 13:22 | 100 | 94.53 |
| 04/24/2026 13:22 | 39 | 94.53 |
| 04/24/2026 13:22 | 6 | 94.52 |
| 04/24/2026 13:22 | 5 | 94.52 |
| 04/24/2026 13:22 | 50 | 94.53 |
| 04/24/2026 13:22 | 81 | 94.5193 |
| 04/24/2026 13:22 | 7 | 94.515 |
| 04/24/2026 13:22 | 2 | 94.51 |
| 04/24/2026 13:22 | 5 | 94.51 |
| 04/24/2026 13:22 | 1 | 94.5081 |
| 04/24/2026 13:22 | 1 | 94.5081 |
| 04/24/2026 13:22 | 6 | 94.4981 |
| 04/24/2026 13:22 | 50 | 94.51 |
| 04/24/2026 13:22 | 50 | 94.51 |
| 04/24/2026 13:22 | 4 | 94.51 |
| 04/24/2026 13:22 | 4 | 94.51 |
| 04/24/2026 13:22 | 20 | 94.51 |
| 04/24/2026 13:22 | 25 | 94.5008 |
| 04/24/2026 13:22 | 6 | 94.5085 |
| 04/24/2026 13:22 | 1 | 94.5147 |
| 04/24/2026 13:22 | 1 | 94.5093 |
| 04/24/2026 13:22 | 1 | 94.5093 |
| 04/24/2026 13:22 | 1 | 94.5124 |
| 04/24/2026 13:22 | 13 | 94.51 |