Lennar Rg-A
LEN
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:26:57
Bid
04/24/2026 - 19:29:16
Bid
Volume
Ask
04/24/2026 - 19:29:16
Ask
Volume
94.65
+0.47 ( +0.50% )
94.63
100
94.73
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 13:26 14 94.69
04/24/2026 13:26 4 94.69
04/24/2026 13:26 30 94.6901
04/24/2026 13:26 100 94.69
04/24/2026 13:26 200 94.67
04/24/2026 13:26 21 94.68
04/24/2026 13:26 24 94.6917
04/24/2026 13:26 50 94.68
04/24/2026 13:26 50 94.68
04/24/2026 13:26 50 94.68
04/24/2026 13:26 100 94.68
04/24/2026 13:26 50 94.68
04/24/2026 13:26 150 94.68
04/24/2026 13:26 1 94.68
04/24/2026 13:26 100 94.68
04/24/2026 13:26 1 94.68
04/24/2026 13:26 1 94.68
04/24/2026 13:25 4 94.68
04/24/2026 13:26 50 94.68
04/24/2026 13:26 150 94.68
04/24/2026 13:26 200 94.68
04/24/2026 13:25 6 94.5374
04/24/2026 13:26 2 94.7044
04/24/2026 13:26 2 94.7044
04/24/2026 13:26 16 94.6025
04/24/2026 13:25 0 94.70
04/24/2026 13:26 64 94.70
04/24/2026 13:26 4 94.70
04/24/2026 13:26 48 94.70
04/24/2026 13:26 4 94.70
04/24/2026 13:26 4 94.70
04/24/2026 13:26 4 94.70
04/24/2026 13:26 5 94.70
04/24/2026 13:26 4 94.70
04/24/2026 13:26 1 94.6007
04/24/2026 13:26 15 94.70
04/24/2026 13:26 10 94.70
04/24/2026 13:26 15 94.70
04/24/2026 13:26 5 94.70
04/24/2026 13:26 2 94.68
04/24/2026 13:26 78 94.71
04/24/2026 13:26 52 94.71
04/24/2026 13:26 1 94.71
04/24/2026 13:26 6 94.71
04/24/2026 13:26 5 94.71
04/24/2026 13:26 6 94.5336
04/24/2026 13:26 6 94.5947
04/24/2026 13:26 4 94.69
04/24/2026 13:26 16 94.6911
04/24/2026 13:26 19 94.71
04/24/2026 13:26 2 94.6902
04/24/2026 13:26 2 94.6902
04/24/2026 13:26 50 94.5944
04/24/2026 13:26 138 94.69
04/24/2026 13:25 1 94.71
04/24/2026 13:25 1 94.69
04/24/2026 13:23 1 94.69
04/24/2026 13:25 94 94.71
04/24/2026 13:25 6 94.70
04/24/2026 13:25 80 94.68
04/24/2026 13:25 80 94.68
04/24/2026 13:25 25 94.68
04/24/2026 13:25 1 94.68
04/24/2026 13:23 13 94.6717
04/24/2026 13:25 13 94.6717
04/24/2026 13:25 5 94.67
04/24/2026 13:25 2 94.66
04/24/2026 13:25 37 94.67
04/24/2026 13:25 1 94.5798
04/24/2026 13:25 50 94.5748
04/24/2026 13:25 2 94.6607
04/24/2026 13:25 67 94.68
04/24/2026 13:25 1 94.685
04/24/2026 13:22 20 94.6812
04/24/2026 13:25 92 94.685
04/24/2026 13:25 23 94.6879
04/24/2026 13:25 23 94.6833
04/24/2026 13:25 150 94.68
04/24/2026 13:25 150 94.68
04/24/2026 13:25 1 94.68
04/24/2026 13:25 150 94.68
04/24/2026 13:25 150 94.68
04/24/2026 13:25 50 94.69
04/24/2026 13:25 100 94.69
04/24/2026 13:25 23 94.6957
04/24/2026 13:25 82 94.705
04/24/2026 13:25 64 94.5933
04/24/2026 13:25 20 94.705
04/24/2026 13:25 6 94.70
04/24/2026 13:25 100 94.70
04/24/2026 13:25 20 94.6703
04/24/2026 13:25 20 94.6726
04/24/2026 13:25 6 94.69
04/24/2026 13:25 1 94.69
04/24/2026 13:25 20 94.69
04/24/2026 13:25 58 94.69
04/24/2026 13:25 6 94.69
04/24/2026 13:25 142 94.69
04/24/2026 13:25 12 94.69
04/24/2026 13:25 60 94.69
04/24/2026 13:25 30 94.69
04/24/2026 13:25 21 94.68
04/24/2026 13:25 25 94.68
04/24/2026 13:25 1 94.68
04/24/2026 13:25 1 94.68
04/24/2026 13:25 1 94.68
04/24/2026 13:25 1 94.68
04/24/2026 13:25 4 94.68
04/24/2026 13:25 10 94.68
04/24/2026 13:25 45 94.68
04/24/2026 13:25 1 94.68
04/24/2026 13:25 1 94.67
04/24/2026 13:25 5 94.67
04/24/2026 13:25 20 94.66
04/24/2026 13:25 6 94.66
04/24/2026 13:25 100 94.66
04/24/2026 13:25 20 94.66
04/24/2026 13:25 20 94.66
04/24/2026 13:25 20 94.66
04/24/2026 13:25 1 94.66
04/24/2026 13:25 20 94.65
04/24/2026 13:25 25 94.65
04/24/2026 13:25 25 94.65
04/24/2026 13:25 50 94.65
04/24/2026 13:25 50 94.65
04/24/2026 13:25 50 94.65
04/24/2026 13:25 21 94.6454
04/24/2026 13:25 22 94.6448
04/24/2026 13:25 100 94.65
04/24/2026 13:25 100 94.65
04/24/2026 13:25 100 94.65
04/24/2026 13:25 20 94.65
04/24/2026 13:25 15 94.5561
04/24/2026 13:25 100 94.64
04/24/2026 13:25 67 94.64
04/24/2026 13:25 4 94.665
04/24/2026 13:25 29 94.63
04/24/2026 13:25 67 94.645
04/24/2026 13:25 16 94.64
04/24/2026 13:25 1 94.63
04/24/2026 13:25 28 94.66
04/24/2026 13:25 2 94.64
04/24/2026 13:25 5 94.6332
04/24/2026 13:25 5 94.6332
04/24/2026 13:25 2 94.587
04/24/2026 13:25 12 94.66
04/24/2026 13:25 23 94.6394
04/24/2026 13:25 100 94.64
04/24/2026 13:25 40 94.64
04/24/2026 13:25 2 94.66
04/24/2026 13:25 32 94.5504
04/24/2026 13:25 3 94.65
04/24/2026 13:25 1 94.66
04/24/2026 13:25 6 94.65
04/24/2026 13:25 4 94.65
04/24/2026 13:25 20 94.634
04/24/2026 13:25 6 94.65
04/24/2026 13:25 69 94.65
04/24/2026 13:25 87 94.65
04/24/2026 13:25 2 94.65
04/24/2026 13:25 1 94.65
04/24/2026 13:25 11 94.65
04/24/2026 13:25 27 94.65
04/24/2026 13:25 6 94.64
04/24/2026 13:24 89 94.615
04/24/2026 13:24 11 94.615
04/24/2026 13:24 24 94.6313
04/24/2026 13:24 100 94.63
04/24/2026 13:24 6 94.63
04/24/2026 13:24 20 94.64
04/24/2026 13:24 10 94.64
04/24/2026 13:24 10 94.64
04/24/2026 13:24 2 94.64
04/24/2026 13:24 10 94.64
04/24/2026 13:24 100 94.64
04/24/2026 13:24 1 94.64
04/24/2026 13:24 100 94.64
04/24/2026 13:24 2 94.64
04/24/2026 13:24 4 94.64
04/24/2026 13:24 6 94.63
04/24/2026 13:24 30 94.5767
04/24/2026 13:24 100 94.61
04/24/2026 13:24 50 94.61
04/24/2026 13:24 25 94.61
04/24/2026 13:24 25 94.61
04/24/2026 13:24 12 94.61
04/24/2026 13:24 12 94.61
04/24/2026 13:24 1 94.5801
04/24/2026 13:24 1 94.60
04/24/2026 13:24 1 94.5763
04/24/2026 13:24 19 94.59
04/24/2026 13:24 1 94.60
04/24/2026 13:24 17 94.5762
04/24/2026 13:24 9 94.5842
04/24/2026 13:24 10 94.5817
04/24/2026 13:24 1 94.5772
04/24/2026 13:24 1 94.61
04/24/2026 13:24 1 94.61
04/24/2026 13:24 2 94.61
04/24/2026 13:24 2 94.61
04/24/2026 13:24 1 94.63
04/24/2026 13:24 1 94.5457
04/24/2026 13:24 1 94.63
04/24/2026 13:24 1 94.5471
04/24/2026 13:24 30 94.6125
04/24/2026 13:24 21 94.6092
04/24/2026 13:24 140 94.6125
04/24/2026 13:24 20 94.61
04/24/2026 13:24 20 94.615
04/24/2026 13:24 20 94.61
04/24/2026 13:24 20 94.61
04/24/2026 13:24 30 94.6125
04/24/2026 13:24 20 94.61
04/24/2026 13:24 20 94.61
04/24/2026 13:24 1 94.615
04/24/2026 13:24 100 94.60
04/24/2026 13:24 20 94.61
04/24/2026 13:24 26 94.6132
04/24/2026 13:24 24 94.61
04/24/2026 13:24 4 94.61
04/24/2026 13:24 100 94.61
04/24/2026 13:24 32 94.61
04/24/2026 13:24 42 94.61
04/24/2026 13:24 100 94.61
04/24/2026 13:24 40 94.61
04/24/2026 13:24 66 94.61
04/24/2026 13:24 100 94.61
04/24/2026 13:24 1 94.61
04/24/2026 13:24 2 94.61
04/24/2026 13:24 1 94.61
04/24/2026 13:24 250 94.61
04/24/2026 13:24 250 94.61
04/24/2026 13:24 100 94.61
04/24/2026 13:24 4 94.5698
04/24/2026 13:24 1 94.63
04/24/2026 13:24 6 94.62
04/24/2026 13:24 10 94.62
04/24/2026 13:24 5 94.61
04/24/2026 13:24 67 94.62
04/24/2026 13:24 20 94.6042
04/24/2026 13:24 67 94.62
04/24/2026 13:24 8 94.62
04/24/2026 13:24 67 94.62
04/24/2026 13:24 5 94.625
04/24/2026 13:24 48 94.61
04/24/2026 13:24 100 94.61
04/24/2026 13:24 67 94.61
04/24/2026 13:24 33 94.61
04/24/2026 13:24 67 94.62
04/24/2026 13:24 6 94.63
04/24/2026 13:24 4 94.63
04/24/2026 13:24 6 94.625
04/24/2026 13:24 1 94.61
04/24/2026 13:24 5 94.61
04/24/2026 13:24 6 94.61
04/24/2026 13:24 6 94.61
04/24/2026 13:24 1 94.61
04/24/2026 13:24 100 94.61
04/24/2026 13:24 47 94.59
04/24/2026 13:24 10 94.5097
04/24/2026 13:24 100 94.60
04/24/2026 13:24 12 94.60
04/24/2026 13:24 6 94.60
04/24/2026 13:24 13 94.5787
04/24/2026 13:24 13 94.5787
04/24/2026 13:24 6 94.5094
04/24/2026 13:24 22 94.5881
04/24/2026 13:24 6 94.59
04/24/2026 13:24 1 94.59
04/24/2026 13:24 1 94.59
04/24/2026 13:24 100 94.59
04/24/2026 13:24 2 94.59
04/24/2026 13:24 100 94.59
04/24/2026 13:24 6 94.59
04/24/2026 13:24 94 94.59
04/24/2026 13:24 6 94.59
04/24/2026 13:24 191 94.59
04/24/2026 13:24 100 94.59
04/24/2026 13:24 9 94.58
04/24/2026 13:24 6 94.58
04/24/2026 13:24 9 94.5338
04/24/2026 13:23 100 94.58
04/24/2026 13:23 24 94.5859
04/24/2026 13:23 4 94.59
04/24/2026 13:23 5 94.58
04/24/2026 13:23 1 94.58
04/24/2026 13:23 1 94.59
04/24/2026 13:23 200 94.59
04/24/2026 13:23 100 94.58
04/24/2026 13:23 43 94.58
04/24/2026 13:23 48 94.59
04/24/2026 13:23 82 94.59
04/24/2026 13:23 3 94.58
04/24/2026 13:23 80 94.59
04/24/2026 13:23 30 94.58
04/24/2026 13:23 6 94.58
04/24/2026 13:23 5 94.58
04/24/2026 13:23 1 94.58
04/24/2026 13:23 6 94.58
04/24/2026 13:23 94 94.58
04/24/2026 13:23 11 94.5576
04/24/2026 13:23 33 94.58
04/24/2026 13:23 6 94.58
04/24/2026 13:23 100 94.58
04/24/2026 13:23 3 94.5757
04/24/2026 13:23 12 94.58
04/24/2026 13:23 6 94.58
04/24/2026 13:23 6 94.575
04/24/2026 13:23 30 94.575
04/24/2026 13:23 454 94.56
04/24/2026 13:23 20 94.575
04/24/2026 13:23 20 94.575
04/24/2026 13:23 20 94.575
04/24/2026 13:23 6 94.575
04/24/2026 13:23 30 94.575
04/24/2026 13:23 30 94.575
04/24/2026 13:23 20 94.575
04/24/2026 13:23 20 94.575
04/24/2026 13:23 30 94.575
04/24/2026 13:23 30 94.575
04/24/2026 13:23 10 94.575
04/24/2026 13:23 20 94.575
04/24/2026 13:23 20 94.575
04/24/2026 13:23 3 94.56
04/24/2026 13:23 20 94.5662
04/24/2026 13:23 20 94.5662
04/24/2026 13:23 14 94.57
04/24/2026 13:23 25 94.57
04/24/2026 13:23 25 94.57
04/24/2026 13:23 72 94.56
04/24/2026 13:23 36 94.56
04/24/2026 13:23 260 94.56
04/24/2026 13:23 40 94.56
04/24/2026 13:23 9 94.56
04/24/2026 13:23 1 94.56
04/24/2026 13:23 4 94.56
04/24/2026 13:23 28 94.56
04/24/2026 13:23 8 94.56
04/24/2026 13:23 100 94.56
04/24/2026 13:23 32 94.56
04/24/2026 13:23 1 94.56
04/24/2026 13:23 2 94.575
04/24/2026 13:23 8 94.575
04/24/2026 13:23 25 94.57
04/24/2026 13:23 2024 94.575
04/24/2026 13:23 1 94.57
04/24/2026 13:23 13 94.58
04/24/2026 13:23 22 94.57
04/24/2026 13:23 24 94.5443
04/24/2026 13:23 6 94.57
04/24/2026 13:23 14 94.58
04/24/2026 13:23 1 94.58
04/24/2026 13:23 1 94.57
04/24/2026 13:23 100 94.57
04/24/2026 13:23 100 94.57
04/24/2026 13:23 80 94.57
04/24/2026 13:23 1 94.57
04/24/2026 13:23 6 94.57
04/24/2026 13:23 46 94.57
04/24/2026 13:23 54 94.57
04/24/2026 13:23 5 94.57
04/24/2026 13:23 100 94.57
04/24/2026 13:23 36 94.57
04/24/2026 13:23 4 94.57
04/24/2026 13:23 100 94.57
04/24/2026 13:23 1 94.55
04/24/2026 13:23 16 94.55
04/24/2026 13:23 16 94.55
04/24/2026 13:23 5 94.55
04/24/2026 13:23 38 94.5237
04/24/2026 13:23 28 94.55
04/24/2026 13:23 22 94.5421
04/24/2026 13:23 30 94.53
04/24/2026 13:23 67 94.55
04/24/2026 13:23 13 94.55
04/24/2026 13:23 166 94.53
04/24/2026 13:23 12 94.53
04/24/2026 13:23 31 94.53
04/24/2026 13:23 166 94.53
04/24/2026 13:23 42 94.55
04/24/2026 13:23 12 94.55
04/24/2026 13:23 2 94.56
04/24/2026 13:23 43 94.56
04/24/2026 13:23 1 94.55
04/24/2026 13:23 54 94.57
04/24/2026 13:23 4 94.5293
04/24/2026 13:23 4 94.5293
04/24/2026 13:23 1 94.5133
04/24/2026 13:23 2 94.5133
04/24/2026 13:23 8 94.5133
04/24/2026 13:23 3 94.56
04/24/2026 13:23 3 94.54
04/24/2026 13:23 0 94.51
04/24/2026 13:23 6 94.4984
04/24/2026 13:23 18 94.5101
04/24/2026 13:22 92 94.54
04/24/2026 13:22 1 94.54
04/24/2026 13:22 20 94.53
04/24/2026 13:22 23 94.5196
04/24/2026 13:22 6 94.53
04/24/2026 13:22 1 94.53
04/24/2026 13:22 12 94.53
04/24/2026 13:22 1 94.53
04/24/2026 13:22 100 94.53
04/24/2026 13:22 100 94.53
04/24/2026 13:22 1 94.53
04/24/2026 13:22 1 94.53
04/24/2026 13:22 61 94.53
04/24/2026 13:22 1 94.52
04/24/2026 13:22 100 94.53
04/24/2026 13:22 7 94.53
04/24/2026 13:22 100 94.53
04/24/2026 13:22 39 94.53
04/24/2026 13:22 6 94.52
04/24/2026 13:22 5 94.52
04/24/2026 13:22 50 94.53
04/24/2026 13:22 81 94.5193
04/24/2026 13:22 7 94.515
04/24/2026 13:22 2 94.51
04/24/2026 13:22 5 94.51
04/24/2026 13:22 1 94.5081
04/24/2026 13:22 1 94.5081
04/24/2026 13:22 6 94.4981
04/24/2026 13:22 50 94.51
04/24/2026 13:22 50 94.51
04/24/2026 13:22 4 94.51
04/24/2026 13:22 4 94.51
04/24/2026 13:22 20 94.51
04/24/2026 13:22 25 94.5008
04/24/2026 13:22 6 94.5085
04/24/2026 13:22 1 94.5147
04/24/2026 13:22 1 94.5093
04/24/2026 13:22 1 94.5093
04/24/2026 13:22 1 94.5124
04/24/2026 13:22 13 94.51