Large gap with delayed quotes
|
Last quote
09/28/2026
-
18:48:12
|
Bid
09/28/2026 -
18:48:18
|
Bid Volume |
Ask
09/28/2026 -
18:48:18
|
Ask Volume |
|---|---|---|---|---|
|
82.73
+0.58
(
+0.71% )
|
82.70
|
300 |
82.77
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 18:48 | 1 | 82.72 |
| 09/28/2026 18:48 | 100 | 82.73 |
| 09/28/2026 18:48 | 100 | 82.73 |
| 09/28/2026 18:48 | 300 | 82.73 |
| 09/28/2026 18:48 | 100 | 82.76 |
| 09/28/2026 18:48 | 42 | 82.76 |
| 09/28/2026 18:48 | 47 | 82.76 |
| 09/28/2026 18:48 | 47 | 82.76 |
| 09/28/2026 18:48 | 17 | 82.76 |
| 09/28/2026 18:48 | 47 | 82.76 |
| 09/28/2026 18:48 | 200 | 82.77 |
| 09/28/2026 18:48 | 49 | 82.78 |
| 09/28/2026 18:48 | 100 | 82.78 |
| 09/28/2026 18:47 | 100 | 82.82 |
| 09/28/2026 18:47 | 100 | 82.82 |
| 09/28/2026 18:47 | 4 | 82.84 |
| 09/28/2026 18:47 | 100 | 82.84 |
| 09/28/2026 18:47 | 58 | 82.84 |
| 09/28/2026 18:47 | 42 | 82.84 |
| 09/28/2026 18:47 | 36 | 82.84 |
| 09/28/2026 18:47 | 19 | 82.84 |
| 09/28/2026 18:47 | 10 | 82.83 |
| 09/28/2026 18:47 | 90 | 82.81 |
| 09/28/2026 18:47 | 10 | 82.81 |
| 09/28/2026 18:47 | 63 | 82.795 |
| 09/28/2026 18:47 | 5 | 82.82 |
| 09/28/2026 18:47 | 100 | 82.84 |
| 09/28/2026 18:46 | 100 | 82.89 |
| 09/28/2026 18:46 | 9 | 82.89 |
| 09/28/2026 18:46 | 100 | 82.92 |
| 09/28/2026 18:45 | 60 | 83.04 |
| 09/28/2026 18:45 | 1 | 83.08 |
| 09/28/2026 18:45 | 100 | 83.09 |
| 09/28/2026 18:45 | 100 | 83.09 |
| 09/28/2026 18:45 | 200 | 83.10 |
| 09/28/2026 18:45 | 140 | 83.18 |
| 09/28/2026 18:45 | 100 | 83.16 |
| 09/28/2026 18:45 | 1 | 83.15 |
| 09/28/2026 18:45 | 33 | 83.11 |
| 09/28/2026 18:45 | 64 | 83.08 |
| 09/28/2026 18:45 | 7 | 83.08 |
| 09/28/2026 18:45 | 200 | 83.08 |
| 09/28/2026 18:45 | 10 | 83.07 |
| 09/28/2026 18:45 | 25 | 83.06 |
| 09/28/2026 18:45 | 6 | 83.04 |
| 09/28/2026 18:44 | 122 | 83.07 |
| 09/28/2026 18:44 | 5 | 83.07 |
| 09/28/2026 18:44 | 16 | 83.06 |
| 09/28/2026 18:44 | 20 | 83.05 |
| 09/28/2026 18:44 | 4 | 83.05 |
| 09/28/2026 18:44 | 36 | 83.05 |
| 09/28/2026 18:44 | 100 | 83.03 |
| 09/28/2026 18:44 | 21 | 83.00 |
| 09/28/2026 18:44 | 100 | 82.98 |
| 09/28/2026 18:44 | 25 | 82.96 |
| 09/28/2026 18:43 | 4 | 82.90 |
| 09/28/2026 18:43 | 50 | 82.90 |
| 09/28/2026 18:43 | 10 | 82.90 |
| 09/28/2026 18:42 | 100 | 82.95 |
| 09/28/2026 18:42 | 500 | 83.00 |
| 09/28/2026 18:42 | 41 | 83.05 |
| 09/28/2026 18:41 | 5 | 83.02 |
| 09/28/2026 18:41 | 46 | 83.01 |
| 09/28/2026 18:41 | 54 | 83.01 |
| 09/28/2026 18:41 | 1 | 83.00 |
| 09/28/2026 18:41 | 100 | 83.00 |
| 09/28/2026 18:41 | 88 | 83.00 |
| 09/28/2026 18:41 | 100 | 83.00 |
| 09/28/2026 18:40 | 1 | 83.05 |
| 09/28/2026 18:39 | 200 | 83.00 |
| 09/28/2026 18:39 | 5 | 83.00 |
| 09/28/2026 18:39 | 20 | 83.00 |
| 09/28/2026 18:39 | 2 | 83.035 |
| 09/28/2026 18:39 | 1 | 83.035 |
| 09/28/2026 18:39 | 100 | 83.01 |
| 09/28/2026 18:39 | 6 | 83.07 |
| 09/28/2026 18:39 | 24 | 83.09 |
| 09/28/2026 18:39 | 236 | 83.13 |
| 09/28/2026 18:39 | 100 | 83.13 |
| 09/28/2026 18:39 | 5 | 83.10 |
| 09/28/2026 18:39 | 95 | 83.10 |
| 09/28/2026 18:38 | 1 | 83.16 |
| 09/28/2026 18:38 | 100 | 83.16 |
| 09/28/2026 18:38 | 2 | 83.18 |
| 09/28/2026 18:38 | 52 | 83.20 |
| 09/28/2026 18:38 | 48 | 83.20 |
| 09/28/2026 18:38 | 5 | 83.21 |
| 09/28/2026 18:38 | 2 | 83.21 |
| 09/28/2026 18:38 | 34 | 83.22 |
| 09/28/2026 18:38 | 1 | 83.22 |
| 09/28/2026 18:38 | 5 | 83.22 |
| 09/28/2026 18:37 | 5 | 83.349 |
| 09/28/2026 18:37 | 100 | 83.34 |
| 09/28/2026 18:37 | 100 | 83.34 |
| 09/28/2026 18:37 | 100 | 83.34 |
| 09/28/2026 18:37 | 88 | 83.27 |
| 09/28/2026 18:37 | 2 | 83.27 |
| 09/28/2026 18:37 | 2 | 83.27 |
| 09/28/2026 18:37 | 88 | 83.27 |
| 09/28/2026 18:37 | 2 | 83.27 |
| 09/28/2026 18:37 | 100 | 83.33 |
| 09/28/2026 18:37 | 5 | 83.33 |
| 09/28/2026 18:36 | 23 | 83.43 |
| 09/28/2026 18:36 | 12 | 83.43 |
| 09/28/2026 18:36 | 34 | 83.43 |
| 09/28/2026 18:36 | 8 | 83.40 |
| 09/28/2026 18:36 | 49 | 83.40 |
| 09/28/2026 18:36 | 51 | 83.40 |
| 09/28/2026 18:36 | 4 | 83.38 |
| 09/28/2026 18:36 | 2 | 83.38 |
| 09/28/2026 18:36 | 2 | 83.38 |
| 09/28/2026 18:36 | 98 | 83.38 |
| 09/28/2026 18:36 | 100 | 83.38 |
| 09/28/2026 18:36 | 37 | 83.34 |
| 09/28/2026 18:36 | 63 | 83.34 |
| 09/28/2026 18:36 | 200 | 83.37 |
| 09/28/2026 18:35 | 100 | 83.39 |
| 09/28/2026 18:35 | 17 | 83.39 |
| 09/28/2026 18:35 | 83 | 83.39 |
| 09/28/2026 18:35 | 100 | 83.39 |
| 09/28/2026 18:35 | 37 | 83.38 |
| 09/28/2026 18:35 | 63 | 83.38 |
| 09/28/2026 18:35 | 70 | 83.34 |
| 09/28/2026 18:35 | 40 | 83.34 |
| 09/28/2026 18:35 | 16 | 83.34 |
| 09/28/2026 18:35 | 4 | 83.34 |
| 09/28/2026 18:35 | 200 | 83.34 |
| 09/28/2026 18:35 | 40 | 83.34 |
| 09/28/2026 18:35 | 51 | 83.34 |
| 09/28/2026 18:35 | 49 | 83.34 |
| 09/28/2026 18:35 | 100 | 83.34 |
| 09/28/2026 18:35 | 80 | 83.325 |
| 09/28/2026 18:35 | 20 | 83.325 |
| 09/28/2026 18:35 | 120 | 83.34 |
| 09/28/2026 18:35 | 63 | 83.34 |
| 09/28/2026 18:34 | 100 | 83.31 |
| 09/28/2026 18:34 | 100 | 83.33 |
| 09/28/2026 18:34 | 63 | 83.31 |
| 09/28/2026 18:34 | 200 | 83.30 |
| 09/28/2026 18:34 | 200 | 83.30 |
| 09/28/2026 18:34 | 63 | 83.285 |
| 09/28/2026 18:34 | 100 | 83.28 |
| 09/28/2026 18:34 | 46 | 83.28 |
| 09/28/2026 18:34 | 54 | 83.28 |
| 09/28/2026 18:34 | 1 | 83.28 |
| 09/28/2026 18:34 | 71 | 83.28 |
| 09/28/2026 18:34 | 100 | 83.28 |
| 09/28/2026 18:34 | 29 | 83.28 |
| 09/28/2026 18:34 | 2 | 83.28 |
| 09/28/2026 18:34 | 6 | 83.28 |
| 09/28/2026 18:34 | 37 | 83.31 |
| 09/28/2026 18:34 | 100 | 83.30 |
| 09/28/2026 18:34 | 100 | 83.30 |
| 09/28/2026 18:34 | 100 | 83.30 |
| 09/28/2026 18:34 | 100 | 83.295 |
| 09/28/2026 18:34 | 300 | 83.295 |
| 09/28/2026 18:34 | 100 | 83.30 |
| 09/28/2026 18:34 | 100 | 83.30 |
| 09/28/2026 18:34 | 56 | 83.30 |
| 09/28/2026 18:34 | 1 | 83.30 |
| 09/28/2026 18:34 | 100 | 83.30 |
| 09/28/2026 18:34 | 100 | 83.30 |
| 09/28/2026 18:34 | 71 | 83.30 |
| 09/28/2026 18:34 | 28 | 83.30 |
| 09/28/2026 18:34 | 72 | 83.30 |
| 09/28/2026 18:34 | 100 | 83.30 |
| 09/28/2026 18:34 | 100 | 83.30 |
| 09/28/2026 18:34 | 100 | 83.30 |
| 09/28/2026 18:34 | 28 | 83.30 |
| 09/28/2026 18:34 | 72 | 83.30 |
| 09/28/2026 18:34 | 28 | 83.30 |
| 09/28/2026 18:34 | 100 | 83.30 |
| 09/28/2026 18:34 | 44 | 83.30 |
| 09/28/2026 18:34 | 100 | 83.30 |
| 09/28/2026 18:34 | 100 | 83.30 |
| 09/28/2026 18:34 | 100 | 83.30 |
| 09/28/2026 18:34 | 100 | 83.30 |
| 09/28/2026 18:34 | 17 | 83.30 |
| 09/28/2026 18:34 | 100 | 83.30 |
| 09/28/2026 18:34 | 27 | 83.30 |
| 09/28/2026 18:34 | 51 | 83.31 |
| 09/28/2026 18:34 | 300 | 83.345 |
| 09/28/2026 18:33 | 4 | 83.39 |
| 09/28/2026 18:33 | 4 | 83.39 |
| 09/28/2026 18:33 | 24 | 83.39 |
| 09/28/2026 18:33 | 24 | 83.39 |
| 09/28/2026 18:33 | 4 | 83.39 |
| 09/28/2026 18:33 | 25 | 83.38 |
| 09/28/2026 18:33 | 5 | 83.38 |
| 09/28/2026 18:33 | 5 | 83.38 |
| 09/28/2026 18:33 | 5 | 83.38 |
| 09/28/2026 18:33 | 5 | 83.385 |
| 09/28/2026 18:33 | 37 | 83.43 |
| 09/28/2026 18:33 | 63 | 83.43 |
| 09/28/2026 18:33 | 25 | 83.35 |
| 09/28/2026 18:33 | 8 | 83.35 |
| 09/28/2026 18:33 | 25 | 83.35 |
| 09/28/2026 18:33 | 73 | 83.30 |
| 09/28/2026 18:33 | 50 | 83.31 |
| 09/28/2026 18:33 | 63 | 83.32 |
| 09/28/2026 18:33 | 37 | 83.32 |
| 09/28/2026 18:33 | 63 | 83.32 |
| 09/28/2026 18:33 | 100 | 83.32 |
| 09/28/2026 18:32 | 100 | 83.35 |
| 09/28/2026 18:32 | 100 | 83.35 |
| 09/28/2026 18:32 | 100 | 83.35 |
| 09/28/2026 18:32 | 5 | 83.35 |
| 09/28/2026 18:32 | 36 | 83.35 |
| 09/28/2026 18:32 | 64 | 83.35 |
| 09/28/2026 18:32 | 98 | 83.38 |
| 09/28/2026 18:32 | 102 | 83.38 |
| 09/28/2026 18:32 | 2 | 83.38 |
| 09/28/2026 18:32 | 100 | 83.38 |
| 09/28/2026 18:32 | 26 | 83.41 |
| 09/28/2026 18:32 | 17 | 83.40 |
| 09/28/2026 18:32 | 43 | 83.40 |
| 09/28/2026 18:32 | 100 | 83.40 |
| 09/28/2026 18:32 | 2 | 83.42 |
| 09/28/2026 18:32 | 100 | 83.43 |
| 09/28/2026 18:32 | 100 | 83.43 |
| 09/28/2026 18:32 | 43 | 83.45 |
| 09/28/2026 18:32 | 100 | 83.45 |
| 09/28/2026 18:32 | 57 | 83.45 |
| 09/28/2026 18:32 | 100 | 83.45 |
| 09/28/2026 18:32 | 100 | 83.46 |
| 09/28/2026 18:32 | 100 | 83.46 |
| 09/28/2026 18:32 | 30 | 83.53 |
| 09/28/2026 18:32 | 100 | 83.50 |
| 09/28/2026 18:32 | 5 | 83.50 |
| 09/28/2026 18:32 | 95 | 83.50 |
| 09/28/2026 18:32 | 5 | 83.50 |
| 09/28/2026 18:31 | 100 | 83.55 |
| 09/28/2026 18:31 | 1 | 83.56 |
| 09/28/2026 18:31 | 238 | 83.56 |
| 09/28/2026 18:31 | 114 | 83.56 |
| 09/28/2026 18:31 | 148 | 83.56 |
| 09/28/2026 18:31 | 5 | 83.54 |
| 09/28/2026 18:31 | 100 | 83.54 |
| 09/28/2026 18:31 | 500 | 83.52 |
| 09/28/2026 18:31 | 300 | 83.59 |
| 09/28/2026 18:31 | 63 | 83.56 |
| 09/28/2026 18:31 | 100 | 83.555 |
| 09/28/2026 18:31 | 100 | 83.555 |
| 09/28/2026 18:31 | 100 | 83.56 |
| 09/28/2026 18:31 | 63 | 83.57 |
| 09/28/2026 18:31 | 6 | 83.60 |
| 09/28/2026 18:31 | 1 | 83.61 |
| 09/28/2026 18:31 | 100 | 83.61 |
| 09/28/2026 18:31 | 1 | 83.63 |
| 09/28/2026 18:31 | 16 | 83.63 |
| 09/28/2026 18:31 | 100 | 83.67 |
| 09/28/2026 18:31 | 34 | 83.67 |
| 09/28/2026 18:31 | 100 | 83.68 |
| 09/28/2026 18:30 | 100 | 83.69 |
| 09/28/2026 18:30 | 37 | 83.70 |
| 09/28/2026 18:30 | 63 | 83.70 |
| 09/28/2026 18:30 | 100 | 83.72 |
| 09/28/2026 18:30 | 101 | 83.72 |
| 09/28/2026 18:30 | 99 | 83.72 |
| 09/28/2026 18:30 | 500 | 83.75 |
| 09/28/2026 18:30 | 55 | 83.74 |
| 09/28/2026 18:30 | 100 | 83.715 |
| 09/28/2026 18:30 | 18 | 83.72 |
| 09/28/2026 18:30 | 82 | 83.72 |
| 09/28/2026 18:30 | 16 | 83.73 |
| 09/28/2026 18:30 | 12 | 83.76 |
| 09/28/2026 18:30 | 88 | 83.76 |
| 09/28/2026 18:30 | 61 | 83.82 |
| 09/28/2026 18:30 | 39 | 83.82 |
| 09/28/2026 18:30 | 24 | 83.82 |
| 09/28/2026 18:30 | 63 | 83.82 |
| 09/28/2026 18:30 | 63 | 83.82 |
| 09/28/2026 18:30 | 50 | 83.82 |
| 09/28/2026 18:30 | 50 | 83.90 |
| 09/28/2026 18:30 | 6 | 83.87 |
| 09/28/2026 18:30 | 50 | 83.87 |
| 09/28/2026 18:30 | 6 | 83.87 |
| 09/28/2026 18:30 | 29 | 83.86 |
| 09/28/2026 18:30 | 15 | 83.88 |
| 09/28/2026 18:30 | 16 | 83.86 |
| 09/28/2026 18:30 | 100 | 83.87 |
| 09/28/2026 18:30 | 31 | 83.85 |
| 09/28/2026 18:30 | 3 | 83.85 |
| 09/28/2026 18:30 | 80 | 83.84 |
| 09/28/2026 18:30 | 50 | 83.84 |
| 09/28/2026 18:30 | 100 | 83.77 |
| 09/28/2026 18:29 | 120 | 83.78 |
| 09/28/2026 18:29 | 10 | 83.76 |
| 09/28/2026 18:29 | 39 | 83.78 |
| 09/28/2026 18:29 | 96 | 83.76 |
| 09/28/2026 18:29 | 4 | 83.76 |
| 09/28/2026 18:29 | 100 | 83.73 |
| 09/28/2026 18:29 | 5 | 83.729 |
| 09/28/2026 18:29 | 100 | 83.72 |
| 09/28/2026 18:29 | 400 | 83.70 |
| 09/28/2026 18:29 | 100 | 83.70 |
| 09/28/2026 18:29 | 100 | 83.71 |
| 09/28/2026 18:29 | 100 | 83.70 |
| 09/28/2026 18:29 | 20 | 83.61 |
| 09/28/2026 18:29 | 15 | 83.61 |
| 09/28/2026 18:29 | 85 | 83.61 |
| 09/28/2026 18:28 | 100 | 83.56 |
| 09/28/2026 18:28 | 300 | 83.50 |
| 09/28/2026 18:28 | 100 | 83.49 |
| 09/28/2026 18:28 | 100 | 83.49 |
| 09/28/2026 18:28 | 100 | 83.45 |
| 09/28/2026 18:28 | 96 | 83.45 |
| 09/28/2026 18:28 | 4 | 83.45 |
| 09/28/2026 18:28 | 1 | 83.45 |
| 09/28/2026 18:28 | 20 | 83.395 |
| 09/28/2026 18:28 | 20 | 83.395 |
| 09/28/2026 18:28 | 100 | 83.36 |
| 09/28/2026 18:28 | 100 | 83.36 |
| 09/28/2026 18:28 | 5 | 83.37 |
| 09/28/2026 18:28 | 100 | 83.40 |
| 09/28/2026 18:28 | 196 | 83.45 |
| 09/28/2026 18:28 | 100 | 83.42 |
| 09/28/2026 18:28 | 3 | 83.42 |
| 09/28/2026 18:27 | 5 | 83.52 |
| 09/28/2026 18:27 | 1 | 83.57 |
| 09/28/2026 18:27 | 6 | 83.57 |
| 09/28/2026 18:27 | 1 | 83.59 |
| 09/28/2026 18:27 | 100 | 83.64 |
| 09/28/2026 18:27 | 4 | 83.65 |
| 09/28/2026 18:27 | 17 | 83.65 |
| 09/28/2026 18:27 | 17 | 83.66 |
| 09/28/2026 18:27 | 8 | 83.67 |
| 09/28/2026 18:27 | 50 | 83.68 |
| 09/28/2026 18:27 | 100 | 83.68 |
| 09/28/2026 18:27 | 37 | 83.73 |
| 09/28/2026 18:27 | 63 | 83.73 |
| 09/28/2026 18:27 | 1 | 83.68 |
| 09/28/2026 18:27 | 1 | 83.68 |
| 09/28/2026 18:27 | 10 | 83.69 |
| 09/28/2026 18:27 | 51 | 83.70 |
| 09/28/2026 18:27 | 11 | 83.71 |
| 09/28/2026 18:27 | 100 | 83.71 |
| 09/28/2026 18:27 | 300 | 83.71 |
| 09/28/2026 18:27 | 5 | 83.80 |
| 09/28/2026 18:27 | 100 | 83.69 |
| 09/28/2026 18:27 | 200 | 83.69 |
| 09/28/2026 18:27 | 4 | 83.68 |
| 09/28/2026 18:27 | 23 | 83.68 |
| 09/28/2026 18:27 | 63 | 83.68 |
| 09/28/2026 18:27 | 37 | 83.68 |
| 09/28/2026 18:27 | 4 | 83.69 |
| 09/28/2026 18:27 | 96 | 83.69 |
| 09/28/2026 18:27 | 1 | 83.70 |
| 09/28/2026 18:27 | 7 | 83.70 |
| 09/28/2026 18:27 | 1 | 83.71 |
| 09/28/2026 18:26 | 50 | 83.74 |
| 09/28/2026 18:26 | 6 | 83.72 |
| 09/28/2026 18:26 | 35 | 83.72 |
| 09/28/2026 18:26 | 100 | 83.70 |
| 09/28/2026 18:26 | 400 | 83.68 |
| 09/28/2026 18:26 | 49 | 83.55 |
| 09/28/2026 18:26 | 10 | 83.62 |
| 09/28/2026 18:26 | 20 | 83.62 |
| 09/28/2026 18:26 | 10 | 83.60 |
| 09/28/2026 18:26 | 30 | 83.60 |
| 09/28/2026 18:26 | 30 | 83.60 |
| 09/28/2026 18:26 | 30 | 83.60 |
| 09/28/2026 18:26 | 100 | 83.56 |
| 09/28/2026 18:26 | 6 | 83.55 |
| 09/28/2026 18:26 | 3 | 83.50 |
| 09/28/2026 18:26 | 4 | 83.49 |
| 09/28/2026 18:26 | 100 | 83.49 |
| 09/28/2026 18:26 | 100 | 83.48 |
| 09/28/2026 18:26 | 100 | 83.48 |
| 09/28/2026 18:26 | 17 | 83.50 |
| 09/28/2026 18:26 | 16 | 83.50 |
| 09/28/2026 18:26 | 100 | 83.40 |
| 09/28/2026 18:26 | 100 | 83.40 |
| 09/28/2026 18:26 | 100 | 83.40 |
| 09/28/2026 18:26 | 100 | 83.41 |
| 09/28/2026 18:26 | 6 | 83.41 |
| 09/28/2026 18:26 | 23 | 83.41 |
| 09/28/2026 18:26 | 3 | 83.41 |
| 09/28/2026 18:26 | 100 | 83.38 |
| 09/28/2026 18:25 | 100 | 83.28 |
| 09/28/2026 18:25 | 13 | 83.30 |
| 09/28/2026 18:25 | 100 | 83.35 |
| 09/28/2026 18:25 | 51 | 83.32 |
| 09/28/2026 18:25 | 23 | 83.34 |
| 09/28/2026 18:25 | 4 | 83.37 |
| 09/28/2026 18:25 | 100 | 83.36 |
| 09/28/2026 18:25 | 160 | 83.36 |
| 09/28/2026 18:25 | 78 | 83.31 |
| 09/28/2026 18:25 | 22 | 83.31 |
| 09/28/2026 18:25 | 8 | 83.31 |
| 09/28/2026 18:25 | 2 | 83.31 |
| 09/28/2026 18:25 | 100 | 83.25 |
| 09/28/2026 18:25 | 37 | 83.22 |
| 09/28/2026 18:25 | 63 | 83.22 |
| 09/28/2026 18:25 | 100 | 83.19 |
| 09/28/2026 18:25 | 100 | 83.20 |
| 09/28/2026 18:25 | 100 | 83.21 |
| 09/28/2026 18:25 | 60 | 83.20 |
| 09/28/2026 18:25 | 40 | 83.20 |
| 09/28/2026 18:25 | 10 | 83.16 |
| 09/28/2026 18:25 | 25 | 83.14 |
| 09/28/2026 18:25 | 100 | 83.11 |
| 09/28/2026 18:25 | 300 | 83.16 |
| 09/28/2026 18:24 | 52 | 83.10 |
| 09/28/2026 18:24 | 11 | 83.12 |
| 09/28/2026 18:24 | 63 | 83.12 |
| 09/28/2026 18:24 | 63 | 83.12 |
| 09/28/2026 18:24 | 63 | 83.12 |
| 09/28/2026 18:24 | 100 | 83.15 |
| 09/28/2026 18:24 | 100 | 83.16 |
| 09/28/2026 18:24 | 200 | 83.16 |
| 09/28/2026 18:24 | 40 | 83.14 |
| 09/28/2026 18:24 | 4 | 83.14 |
| 09/28/2026 18:24 | 2 | 83.13 |
| 09/28/2026 18:24 | 1 | 83.13 |
| 09/28/2026 18:24 | 1 | 83.13 |
| 09/28/2026 18:24 | 32 | 83.16 |
| 09/28/2026 18:24 | 100 | 83.16 |
| 09/28/2026 18:24 | 100 | 83.16 |
| 09/28/2026 18:24 | 68 | 83.16 |
| 09/28/2026 18:24 | 100 | 83.16 |
| 09/28/2026 18:24 | 63 | 83.18 |
| 09/28/2026 18:24 | 30 | 83.21 |
| 09/28/2026 18:24 | 70 | 83.21 |
| 09/28/2026 18:24 | 100 | 83.26 |
| 09/28/2026 18:24 | 100 | 83.25 |
| 09/28/2026 18:24 | 1 | 83.26 |
| 09/28/2026 18:24 | 2 | 83.26 |
| 09/28/2026 18:24 | 10 | 83.24 |
| 09/28/2026 18:24 | 1 | 83.24 |
| 09/28/2026 18:24 | 1 | 83.24 |
| 09/28/2026 18:24 | 1 | 83.24 |
| 09/28/2026 18:24 | 35 | 83.18 |
| 09/28/2026 18:24 | 100 | 83.16 |
| 09/28/2026 18:24 | 100 | 83.13 |
| 09/28/2026 18:24 | 35 | 83.10 |
| 09/28/2026 18:24 | 50 | 83.10 |
| 09/28/2026 18:24 | 63 | 83.10 |
| 09/28/2026 18:24 | 63 | 83.10 |
| 09/28/2026 18:24 | 63 | 83.10 |
| 09/28/2026 18:24 | 63 | 83.10 |
| 09/28/2026 18:24 | 63 | 83.10 |
| 09/28/2026 18:24 | 1 | 83.09 |
| 09/28/2026 18:24 | 5 | 83.10 |
| 09/28/2026 18:24 | 100 | 83.07 |
| 09/28/2026 18:24 | 100 | 83.07 |
| 09/28/2026 18:24 | 100 | 83.07 |
| 09/28/2026 18:24 | 100 | 83.07 |
| 09/28/2026 18:24 | 100 | 83.07 |
| 09/28/2026 18:24 | 69 | 83.09 |
| 09/28/2026 18:24 | 31 | 83.09 |
| 09/28/2026 18:24 | 32 | 83.08 |
| 09/28/2026 18:24 | 34 | 83.05 |
| 09/28/2026 18:24 | 10 | 83.05 |
| 09/28/2026 18:24 | 6 | 83.05 |
| 09/28/2026 18:24 | 4 | 83.05 |
| 09/28/2026 18:24 | 1 | 83.03 |
| 09/28/2026 18:24 | 100 | 82.96 |
| 09/28/2026 18:24 | 188 | 82.95 |
| 09/28/2026 18:24 | 34 | 82.95 |
| 09/28/2026 18:24 | 100 | 82.96 |
| 09/28/2026 18:24 | 100 | 82.96 |
| 09/28/2026 18:23 | 100 | 83.00 |
| 09/28/2026 18:23 | 51 | 83.00 |
| 09/28/2026 18:23 | 100 | 83.00 |
| 09/28/2026 18:23 | 9 | 83.00 |
| 09/28/2026 18:23 | 12 | 83.00 |
| 09/28/2026 18:23 | 24 | 83.00 |
| 09/28/2026 18:23 | 80 | 82.96 |
| 09/28/2026 18:23 | 7 | 82.91 |
| 09/28/2026 18:23 | 44 | 82.90 |
| 09/28/2026 18:23 | 56 | 82.90 |
| 09/28/2026 18:22 | 71 | 82.90 |
| 09/28/2026 18:22 | 88 | 82.86 |
| 09/28/2026 18:22 | 100 | 82.84 |
| 09/28/2026 18:22 | 100 | 82.79 |
| 09/28/2026 18:22 | 100 | 82.79 |
| 09/28/2026 18:22 | 30 | 82.785 |
| 09/28/2026 18:22 | 88 | 82.795 |
| 09/28/2026 18:22 | 88 | 82.795 |
| 09/28/2026 18:22 | 88 | 82.795 |
| 09/28/2026 18:22 | 108 | 82.795 |
| 09/28/2026 18:21 | 100 | 82.79 |
| 09/28/2026 18:21 | 196 | 82.79 |
| 09/28/2026 18:21 | 100 | 82.78 |
| 09/28/2026 18:21 | 60 | 82.78 |
| 09/28/2026 18:21 | 17 | 82.78 |
| 09/28/2026 18:21 | 34 | 82.78 |
| 09/28/2026 18:21 | 40 | 82.78 |
| 09/28/2026 18:21 | 60 | 82.78 |
| 09/28/2026 18:21 | 100 | 82.845 |
| 09/28/2026 18:21 | 100 | 82.845 |
| 09/28/2026 18:21 | 100 | 82.845 |
| 09/28/2026 18:21 | 20 | 82.87 |
| 09/28/2026 18:21 | 20 | 82.83 |
| 09/28/2026 18:21 | 20 | 82.83 |
| 09/28/2026 18:21 | 20 | 82.83 |
| 09/28/2026 18:21 | 20 | 82.825 |
| 09/28/2026 18:21 | 100 | 82.83 |
| 09/28/2026 18:21 | 100 | 82.83 |
| 09/28/2026 18:21 | 100 | 82.83 |
| 09/28/2026 18:21 | 20 | 82.85 |
| 09/28/2026 18:21 | 24 | 82.82 |
| 09/28/2026 18:21 | 24 | 82.82 |
| 09/28/2026 18:21 | 30 | 82.81 |
| 09/28/2026 18:21 | 100 | 82.81 |
| 09/28/2026 18:21 | 485 | 82.81 |
| 09/28/2026 18:21 | 115 | 82.81 |
| 09/28/2026 18:21 | 3 | 82.87 |
| 09/28/2026 18:21 | 63 | 82.87 |
| 09/28/2026 18:21 | 34 | 82.87 |
| 09/28/2026 18:21 | 11 | 82.88 |
| 09/28/2026 18:21 | 100 | 82.94 |
| 09/28/2026 18:21 | 37 | 82.94 |
| 09/28/2026 18:21 | 63 | 82.94 |
| 09/28/2026 18:20 | 1 | 83.03 |
| 09/28/2026 18:20 | 19 | 83.03 |
| 09/28/2026 18:20 | 12 | 83.02 |
| 09/28/2026 18:20 | 100 | 82.99 |
| 09/28/2026 18:20 | 100 | 82.99 |
| 09/28/2026 18:20 | 5 | 83.00 |
| 09/28/2026 18:20 | 9 | 83.00 |
| 09/28/2026 18:20 | 100 | 83.00 |
| 09/28/2026 18:20 | 52 | 83.00 |
| 09/28/2026 18:20 | 115 | 82.99 |
| 09/28/2026 18:20 | 54 | 82.99 |
| 09/28/2026 18:20 | 96 | 82.99 |
| 09/28/2026 18:20 | 6 | 82.98 |
| 09/28/2026 18:20 | 25 | 82.92 |
| 09/28/2026 18:20 | 100 | 82.86 |
| 09/28/2026 18:20 | 200 | 82.86 |
| 09/28/2026 18:20 | 200 | 82.87 |
| 09/28/2026 18:20 | 40 | 82.88 |
| 09/28/2026 18:20 | 80 | 82.88 |
| 09/28/2026 18:20 | 20 | 82.88 |
| 09/28/2026 18:20 | 80 | 82.88 |
| 09/28/2026 18:20 | 100 | 82.88 |
| 09/28/2026 18:20 | 100 | 82.88 |
| 09/28/2026 18:20 | 80 | 82.88 |
| 09/28/2026 18:20 | 100 | 82.88 |
| 09/28/2026 18:20 | 100 | 82.935 |
| 09/28/2026 18:20 | 100 | 82.94 |
| 09/28/2026 18:20 | 100 | 82.94 |
| 09/28/2026 18:20 | 20 | 82.94 |
| 09/28/2026 18:20 | 5 | 82.93 |
| 09/28/2026 18:20 | 37 | 82.89 |
| 09/28/2026 18:20 | 63 | 82.89 |
| 09/28/2026 18:20 | 1 | 82.88 |
| 09/28/2026 18:20 | 20 | 82.83 |
| 09/28/2026 18:20 | 6 | 82.82 |
| 09/28/2026 18:20 | 3 | 82.81 |
| 09/28/2026 18:20 | 37 | 82.77 |
| 09/28/2026 18:20 | 63 | 82.77 |
| 09/28/2026 18:20 | 169 | 82.80 |
| 09/28/2026 18:20 | 100 | 82.77 |
| 09/28/2026 18:20 | 35 | 82.78 |
| 09/28/2026 18:20 | 21 | 82.79 |
| 09/28/2026 18:20 | 100 | 82.74 |
| 09/28/2026 18:20 | 35 | 82.72 |
| 09/28/2026 18:20 | 20 | 82.70 |
| 09/28/2026 18:20 | 9 | 82.70 |
| 09/28/2026 18:20 | 13 | 82.64 |
| 09/28/2026 18:20 | 100 | 82.63 |
| 09/28/2026 18:20 | 13 | 82.63 |
| 09/28/2026 18:20 | 8 | 82.63 |
| 09/28/2026 18:20 | 15 | 82.62 |
| 09/28/2026 18:20 | 13 | 82.62 |
| 09/28/2026 18:20 | 13 | 82.62 |
| 09/28/2026 18:20 | 13 | 82.62 |
| 09/28/2026 18:20 | 100 | 82.61 |
| 09/28/2026 18:20 | 100 | 82.56 |
| 09/28/2026 18:20 | 50 | 82.57 |
| 09/28/2026 18:20 | 100 | 82.57 |
| 09/28/2026 18:20 | 154 | 82.535 |
| 09/28/2026 18:19 | 22 | 82.57 |
| 09/28/2026 18:19 | 200 | 82.54 |
| 09/28/2026 18:19 | 10 | 82.58 |
| 09/28/2026 18:19 | 24 | 82.60 |
| 09/28/2026 18:19 | 1 | 82.60 |
| 09/28/2026 18:18 | 60 | 82.68 |
| 09/28/2026 18:18 | 100 | 82.67 |
| 09/28/2026 18:18 | 4 | 82.67 |
| 09/28/2026 18:18 | 8 | 82.67 |
| 09/28/2026 18:18 | 24 | 82.69 |
| 09/28/2026 18:18 | 16 | 82.69 |
| 09/28/2026 18:18 | 7 | 82.70 |
| 09/28/2026 18:18 | 5 | 82.70 |
| 09/28/2026 18:18 | 5 | 82.72 |
| 09/28/2026 18:18 | 100 | 82.74 |
| 09/28/2026 18:18 | 6 | 82.76 |
| 09/28/2026 18:18 | 12 | 82.77 |
| 09/28/2026 18:18 | 15 | 82.79 |
| 09/28/2026 18:18 | 63 | 82.79 |
| 09/28/2026 18:18 | 63 | 82.79 |
| 09/28/2026 18:18 | 59 | 82.79 |
| 09/28/2026 18:18 | 100 | 82.79 |
| 09/28/2026 18:18 | 100 | 82.85 |
| 09/28/2026 18:18 | 8 | 82.84 |
| 09/28/2026 18:18 | 60 | 82.84 |
| 09/28/2026 18:18 | 100 | 82.84 |
| 09/28/2026 18:18 | 1 | 82.82 |
| 09/28/2026 18:18 | 100 | 82.77 |
| 09/28/2026 18:18 | 26 | 82.75 |
| 09/28/2026 18:18 | 100 | 82.73 |
| 09/28/2026 18:18 | 24 | 82.73 |
| 09/28/2026 18:18 | 80 | 82.73 |
| 09/28/2026 18:18 | 80 | 82.73 |
| 09/28/2026 18:18 | 48 | 82.74 |
| 09/28/2026 18:18 | 5 | 82.74 |
| 09/28/2026 18:18 | 9 | 82.75 |
| 09/28/2026 18:17 | 100 | 82.78 |
| 09/28/2026 18:17 | 200 | 82.78 |
| 09/28/2026 18:17 | 200 | 82.78 |
| 09/28/2026 18:17 | 100 | 82.78 |
| 09/28/2026 18:17 | 100 | 82.79 |
| 09/28/2026 18:17 | 100 | 82.79 |
| 09/28/2026 18:17 | 100 | 82.79 |
| 09/28/2026 18:17 | 100 | 82.79 |
| 09/28/2026 18:17 | 100 | 82.79 |
| 09/28/2026 18:17 | 100 | 82.78 |
| 09/28/2026 18:17 | 100 | 82.78 |
| 09/28/2026 18:17 | 100 | 82.79 |
| 09/28/2026 18:17 | 300 | 82.78 |
| 09/28/2026 18:17 | 100 | 82.79 |
| 09/28/2026 18:17 | 300 | 82.80 |
| 09/28/2026 18:17 | 100 | 82.795 |
| 09/28/2026 18:17 | 200 | 82.80 |
| 09/28/2026 18:17 | 22 | 82.81 |
| 09/28/2026 18:17 | 300 | 82.84 |
| 09/28/2026 18:17 | 78 | 82.81 |
| 09/28/2026 18:17 | 100 | 82.82 |
| 09/28/2026 18:17 | 120 | 82.895 |
| 09/28/2026 18:17 | 100 | 82.895 |
| 09/28/2026 18:17 | 100 | 82.895 |
| 09/28/2026 18:17 | 100 | 82.895 |
| 09/28/2026 18:17 | 100 | 82.895 |
| 09/28/2026 18:17 | 100 | 82.895 |
| 09/28/2026 18:17 | 100 | 82.895 |
| 09/28/2026 18:17 | 100 | 82.895 |
| 09/28/2026 18:17 | 50 | 82.82 |
| 09/28/2026 18:16 | 10 | 82.80 |
| 09/28/2026 18:16 | 4 | 82.78 |
| 09/28/2026 18:16 | 1 | 82.78 |
| 09/28/2026 18:16 | 20 | 82.75 |
| 09/28/2026 18:16 | 20 | 82.72 |
| 09/28/2026 18:16 | 2 | 82.72 |
| 09/28/2026 18:16 | 1 | 82.70 |
| 09/28/2026 18:16 | 100 | 82.66 |
| 09/28/2026 18:16 | 100 | 82.62 |
| 09/28/2026 18:16 | 100 | 82.62 |
| 09/28/2026 18:16 | 100 | 82.63 |
| 09/28/2026 18:16 | 1 | 82.66 |
| 09/28/2026 18:16 | 1 | 82.65 |
| 09/28/2026 18:16 | 1 | 82.64 |
| 09/28/2026 18:16 | 2 | 82.63 |
| 09/28/2026 18:16 | 1 | 82.63 |
| 09/28/2026 18:16 | 7 | 82.61 |
| 09/28/2026 18:16 | 1 | 82.61 |
| 09/28/2026 18:16 | 5 | 82.61 |
| 09/28/2026 18:16 | 100 | 82.61 |
| 09/28/2026 18:16 | 12 | 82.61 |
| 09/28/2026 18:16 | 7 | 82.60 |
| 09/28/2026 18:16 | 100 | 82.59 |
| 09/28/2026 18:16 | 100 | 82.59 |
| 09/28/2026 18:16 | 95 | 82.57 |
| 09/28/2026 18:16 | 5 | 82.57 |
| 09/28/2026 18:16 | 8 | 82.56 |
| 09/28/2026 18:16 | 2 | 82.56 |
| 09/28/2026 18:16 | 100 | 82.54 |
| 09/28/2026 18:16 | 9 | 82.52 |
| 09/28/2026 18:16 | 274 | 82.51 |
| 09/28/2026 18:16 | 126 | 82.51 |
| 09/28/2026 18:16 | 49 | 82.52 |
| 09/28/2026 18:16 | 34 | 82.52 |
| 09/28/2026 18:16 | 66 | 82.52 |
| 09/28/2026 18:16 | 51 | 82.52 |
| 09/28/2026 18:16 | 49 | 82.52 |
| 09/28/2026 18:16 | 51 | 82.52 |
| 09/28/2026 18:16 | 166 | 82.52 |
| 09/28/2026 18:16 | 14 | 82.52 |
| 09/28/2026 18:16 | 100 | 82.57 |
| 09/28/2026 18:16 | 100 | 82.55 |
| 09/28/2026 18:16 | 48 | 82.55 |
| 09/28/2026 18:16 | 60 | 82.55 |
| 09/28/2026 18:16 | 1 | 82.55 |
| 09/28/2026 18:16 | 24 | 82.53 |
| 09/28/2026 18:16 | 24 | 82.51 |
| 09/28/2026 18:16 | 100 | 82.51 |
| 09/28/2026 18:16 | 200 | 82.48 |
| 09/28/2026 18:16 | 40 | 82.49 |
| 09/28/2026 18:16 | 100 | 82.49 |
| 09/28/2026 18:16 | 44 | 82.49 |
| 09/28/2026 18:16 | 56 | 82.49 |
| 09/28/2026 18:16 | 100 | 82.46 |
| 09/28/2026 18:16 | 100 | 82.46 |
| 09/28/2026 18:16 | 10 | 82.46 |
| 09/28/2026 18:16 | 40 | 82.46 |
| 09/28/2026 18:16 | 100 | 82.46 |
| 09/28/2026 18:15 | 28 | 82.42 |
| 09/28/2026 18:15 | 1 | 82.42 |
| 09/28/2026 18:15 | 3 | 82.38 |
| 09/28/2026 18:14 | 12 | 82.40 |
| 09/28/2026 18:14 | 20 | 82.40 |
| 09/28/2026 18:14 | 100 | 82.40 |
| 09/28/2026 18:13 | 1 | 82.39 |
| 09/28/2026 18:13 | 10 | 82.36 |
| 09/28/2026 18:13 | 7 | 82.36 |
| 09/28/2026 18:13 | 3 | 82.36 |
| 09/28/2026 18:13 | 5 | 82.37 |
| 09/28/2026 18:13 | 1 | 82.39 |
| 09/28/2026 18:13 | 23 | 82.39 |
| 09/28/2026 18:13 | 1 | 82.40 |
| 09/28/2026 18:13 | 1 | 82.40 |
| 09/28/2026 18:13 | 95 | 82.40 |
| 09/28/2026 18:13 | 5 | 82.40 |
| 09/28/2026 18:13 | 100 | 82.41 |
| 09/28/2026 18:13 | 7 | 82.41 |
| 09/28/2026 18:13 | 93 | 82.41 |
| 09/28/2026 18:13 | 10 | 82.41 |
| 09/28/2026 18:13 | 1 | 82.41 |
| 09/28/2026 18:13 | 60 | 82.41 |
| 09/28/2026 18:13 | 100 | 82.41 |
| 09/28/2026 18:11 | 11 | 82.47 |
| 09/28/2026 18:11 | 1 | 82.47 |
| 09/28/2026 18:11 | 10 | 82.46 |
| 09/28/2026 18:11 | 1 | 82.45 |
| 09/28/2026 18:11 | 1 | 82.45 |
| 09/28/2026 18:11 | 20 | 82.45 |
| 09/28/2026 18:11 | 98 | 82.44 |
| 09/28/2026 18:11 | 300 | 82.435 |
| 09/28/2026 18:11 | 1 | 82.43 |
| 09/28/2026 18:10 | 100 | 82.48 |
| 09/28/2026 18:10 | 29 | 82.47 |
| 09/28/2026 18:10 | 20 | 82.46 |
| 09/28/2026 18:10 | 100 | 82.45 |
| 09/28/2026 18:09 | 100 | 82.425 |
| 09/28/2026 18:09 | 43 | 82.425 |
| 09/28/2026 18:09 | 4 | 82.43 |
| 09/28/2026 18:08 | 25 | 82.45 |
| 09/28/2026 18:08 | 1 | 82.45 |
| 09/28/2026 18:08 | 100 | 82.44 |
| 09/28/2026 18:08 | 1 | 82.44 |
| 09/28/2026 18:08 | 100 | 82.44 |
| 09/28/2026 18:08 | 4 | 82.44 |
| 09/28/2026 18:08 | 25 | 82.44 |
| 09/28/2026 18:08 | 20 | 82.42 |
| 09/28/2026 18:08 | 89 | 82.41 |
| 09/28/2026 18:08 | 10 | 82.41 |
| 09/28/2026 18:08 | 90 | 82.41 |
| 09/28/2026 18:08 | 99 | 82.41 |
| 09/28/2026 18:08 | 1 | 82.41 |
| 09/28/2026 18:08 | 111 | 82.43 |
| 09/28/2026 18:08 | 589 | 82.43 |
| 09/28/2026 18:07 | 51 | 82.42 |
| 09/28/2026 18:07 | 12 | 82.42 |
| 09/28/2026 18:07 | 68 | 82.42 |
| 09/28/2026 18:07 | 11 | 82.44 |
| 09/28/2026 18:07 | 63 | 82.44 |
| 09/28/2026 18:07 | 63 | 82.44 |
| 09/28/2026 18:07 | 63 | 82.44 |
| 09/28/2026 18:07 | 41 | 82.47 |
| 09/28/2026 18:07 | 100 | 82.46 |
| 09/28/2026 18:06 | 100 | 82.46 |
| 09/28/2026 18:06 | 100 | 82.46 |
| 09/28/2026 18:06 | 100 | 82.46 |
| 09/28/2026 18:06 | 67 | 82.52 |
| 09/28/2026 18:06 | 54 | 82.53 |
| 09/28/2026 18:06 | 100 | 82.53 |
| 09/28/2026 18:06 | 24 | 82.52 |
| 09/28/2026 18:06 | 76 | 82.52 |
| 09/28/2026 18:06 | 60 | 82.51 |
| 09/28/2026 18:06 | 40 | 82.50 |
| 09/28/2026 18:06 | 100 | 82.465 |
| 09/28/2026 18:06 | 1 | 82.48 |
| 09/28/2026 18:06 | 5 | 82.48 |
| 09/28/2026 18:06 | 82 | 82.47 |
| 09/28/2026 18:06 | 100 | 82.46 |
| 09/28/2026 18:06 | 118 | 82.47 |
| 09/28/2026 18:06 | 10 | 82.47 |
| 09/28/2026 18:06 | 200 | 82.46 |
| 09/28/2026 18:06 | 20 | 82.46 |
| 09/28/2026 18:06 | 20 | 82.46 |
| 09/28/2026 18:05 | 4 | 82.45 |
| 09/28/2026 18:05 | 1 | 82.45 |
| 09/28/2026 18:05 | 47 | 82.44 |
| 09/28/2026 18:05 | 3 | 82.44 |
| 09/28/2026 18:05 | 98 | 82.44 |
| 09/28/2026 18:05 | 2 | 82.44 |
| 09/28/2026 18:05 | 1 | 82.44 |
| 09/28/2026 18:05 | 100 | 82.38 |
| 09/28/2026 18:04 | 31 | 82.38 |
| 09/28/2026 18:04 | 20 | 82.36 |
| 09/28/2026 18:04 | 1 | 82.36 |
| 09/28/2026 18:04 | 1 | 82.36 |
| 09/28/2026 18:04 | 198 | 82.35 |
| 09/28/2026 18:04 | 2 | 82.35 |
| 09/28/2026 18:04 | 200 | 82.35 |
| 09/28/2026 18:04 | 2 | 82.35 |
| 09/28/2026 18:04 | 22 | 82.34 |
| 09/28/2026 18:04 | 22 | 82.34 |
| 09/28/2026 18:04 | 2 | 82.33 |
| 09/28/2026 18:03 | 87 | 82.36 |
| 09/28/2026 18:03 | 100 | 82.35 |
| 09/28/2026 18:03 | 1 | 82.35 |
| 09/28/2026 18:03 | 7 | 82.36 |
| 09/28/2026 18:03 | 24 | 82.36 |
| 09/28/2026 18:03 | 60 | 82.36 |
| 09/28/2026 18:03 | 60 | 82.36 |
| 09/28/2026 18:03 | 100 | 82.375 |
| 09/28/2026 18:03 | 10 | 82.38 |
| 09/28/2026 18:03 | 29 | 82.39 |
| 09/28/2026 18:03 | 71 | 82.39 |
| 09/28/2026 18:03 | 12 | 82.39 |
| 09/28/2026 18:03 | 17 | 82.39 |
| 09/28/2026 18:03 | 100 | 82.41 |
| 09/28/2026 18:03 | 100 | 82.41 |
| 09/28/2026 18:03 | 100 | 82.41 |
| 09/28/2026 18:03 | 100 | 82.41 |
| 09/28/2026 18:03 | 100 | 82.42 |
| 09/28/2026 18:03 | 100 | 82.42 |
| 09/28/2026 18:03 | 100 | 82.445 |
| 09/28/2026 18:03 | 100 | 82.445 |
| 09/28/2026 18:03 | 2 | 82.42 |
| 09/28/2026 18:02 | 100 | 82.47 |
| 09/28/2026 18:01 | 100 | 82.41 |
| 09/28/2026 18:00 | 1 | 82.40 |
| 09/28/2026 18:00 | 1 | 82.39 |
| 09/28/2026 18:00 | 1 | 82.40 |
| 09/28/2026 18:00 | 26 | 82.45 |
| 09/28/2026 18:00 | 50 | 82.42 |
| 09/28/2026 18:00 | 54 | 82.43 |
| 09/28/2026 18:00 | 146 | 82.43 |
| 09/28/2026 18:00 | 20 | 82.46 |
| 09/28/2026 18:00 | 100 | 82.46 |
| 09/28/2026 18:00 | 100 | 82.46 |
| 09/28/2026 18:00 | 200 | 82.44 |
| 09/28/2026 18:00 | 44 | 82.46 |
| 09/28/2026 18:00 | 44 | 82.46 |
| 09/28/2026 18:00 | 44 | 82.46 |
| 09/28/2026 18:00 | 12 | 82.49 |
| 09/28/2026 18:00 | 99 | 82.47 |
| 09/28/2026 18:00 | 100 | 82.49 |
| 09/28/2026 18:00 | 100 | 82.49 |
| 09/28/2026 18:00 | 22 | 82.47 |
| 09/28/2026 18:00 | 20 | 82.46 |
| 09/28/2026 18:00 | 10 | 82.46 |
| 09/28/2026 18:00 | 1 | 82.44 |
| 09/28/2026 18:00 | 5 | 82.43 |
| 09/28/2026 18:00 | 100 | 82.42 |
| 09/28/2026 18:00 | 2 | 82.40 |
| 09/28/2026 18:00 | 5 | 82.39 |
| 09/28/2026 18:00 | 3 | 82.38 |
| 09/28/2026 18:00 | 97 | 82.38 |
| 09/28/2026 18:00 | 5 | 82.36 |
| 09/28/2026 18:00 | 18 | 82.36 |
| 09/28/2026 18:00 | 12 | 82.36 |
| 09/28/2026 18:00 | 100 | 82.34 |
| 09/28/2026 18:00 | 26 | 82.33 |
| 09/28/2026 17:59 | 4 | 82.33 |
| 09/28/2026 17:59 | 20 | 82.29 |
| 09/28/2026 17:59 | 1 | 82.27 |
| 09/28/2026 17:59 | 100 | 82.27 |
| 09/28/2026 17:59 | 100 | 82.27 |
| 09/28/2026 17:59 | 100 | 82.27 |
| 09/28/2026 17:59 | 100 | 82.27 |
| 09/28/2026 17:58 | 100 | 82.33 |
| 09/28/2026 17:58 | 30 | 82.32 |
| 09/28/2026 17:58 | 6 | 82.32 |
| 09/28/2026 17:58 | 15 | 82.29 |
| 09/28/2026 17:57 | 17 | 82.28 |
| 09/28/2026 17:57 | 100 | 82.31 |
| 09/28/2026 17:57 | 4 | 82.31 |
| 09/28/2026 17:57 | 7 | 82.31 |
| 09/28/2026 17:57 | 7 | 82.31 |
| 09/28/2026 17:57 | 25 | 82.31 |
| 09/28/2026 17:57 | 100 | 82.295 |
| 09/28/2026 17:57 | 34 | 82.30 |
| 09/28/2026 17:57 | 56 | 82.30 |
| 09/28/2026 17:57 | 34 | 82.30 |
| 09/28/2026 17:57 | 10 | 82.31 |
| 09/28/2026 17:57 | 100 | 82.31 |
| 09/28/2026 17:57 | 100 | 82.335 |
| 09/28/2026 17:56 | 10 | 82.33 |
| 09/28/2026 17:56 | 73 | 82.33 |
| 09/28/2026 17:56 | 17 | 82.33 |
| 09/28/2026 17:56 | 1 | 82.32 |
| 09/28/2026 17:56 | 76 | 82.29 |
| 09/28/2026 17:55 | 2 | 82.30 |
| 09/28/2026 17:55 | 5 | 82.30 |
| 09/28/2026 17:55 | 5 | 82.29 |
| 09/28/2026 17:55 | 100 | 82.29 |
| 09/28/2026 17:55 | 5 | 82.26 |
| 09/28/2026 17:55 | 59 | 82.23 |
| 09/28/2026 17:55 | 1 | 82.25 |
| 09/28/2026 17:55 | 5 | 82.24 |
| 09/28/2026 17:55 | 1 | 82.24 |
| 09/28/2026 17:55 | 20 | 82.22 |
| 09/28/2026 17:55 | 100 | 82.20 |
| 09/28/2026 17:55 | 3 | 82.21 |
| 09/28/2026 17:55 | 97 | 82.21 |
| 09/28/2026 17:55 | 1 | 82.21 |
| 09/28/2026 17:54 | 63 | 82.23 |
| 09/28/2026 17:54 | 100 | 82.19 |
| 09/28/2026 17:54 | 70 | 82.19 |
| 09/28/2026 17:54 | 30 | 82.19 |
| 09/28/2026 17:54 | 5 | 82.18 |
| 09/28/2026 17:54 | 35 | 82.18 |
| 09/28/2026 17:54 | 16 | 82.18 |
| 09/28/2026 17:54 | 42 | 82.18 |
| 09/28/2026 17:54 | 7 | 82.18 |
| 09/28/2026 17:54 | 16 | 82.17 |
| 09/28/2026 17:54 | 84 | 82.17 |
| 09/28/2026 17:54 | 80 | 82.16 |
| 09/28/2026 17:54 | 2 | 82.16 |
| 09/28/2026 17:54 | 5 | 82.15 |
| 09/28/2026 17:53 | 84 | 82.14 |
| 09/28/2026 17:53 | 16 | 82.14 |
| 09/28/2026 17:53 | 100 | 82.14 |
| 09/28/2026 17:53 | 1 | 82.13 |
| 09/28/2026 17:53 | 100 | 82.13 |
| 09/28/2026 17:53 | 5 | 82.13 |
| 09/28/2026 17:53 | 5 | 82.13 |
| 09/28/2026 17:53 | 2 | 82.12 |
| 09/28/2026 17:53 | 100 | 82.12 |
| 09/28/2026 17:53 | 5 | 82.12 |
| 09/28/2026 17:53 | 10 | 82.11 |
| 09/28/2026 17:53 | 20 | 82.10 |
| 09/28/2026 17:53 | 49 | 82.10 |
| 09/28/2026 17:53 | 51 | 82.10 |
| 09/28/2026 17:53 | 6 | 82.09 |
| 09/28/2026 17:53 | 100 | 82.07 |
| 09/28/2026 17:53 | 100 | 82.07 |
| 09/28/2026 17:51 | 13 | 82.06 |
| 09/28/2026 17:51 | 80 | 82.06 |
| 09/28/2026 17:51 | 100 | 82.04 |
| 09/28/2026 17:51 | 50 | 82.02 |
| 09/28/2026 17:51 | 40 | 82.02 |
| 09/28/2026 17:50 | 20 | 82.06 |
| 09/28/2026 17:50 | 1 | 82.08 |
| 09/28/2026 17:50 | 100 | 82.08 |
| 09/28/2026 17:50 | 7 | 82.08 |
| 09/28/2026 17:50 | 7 | 82.08 |
| 09/28/2026 17:50 | 20 | 82.04 |
| 09/28/2026 17:50 | 1 | 82.04 |
| 09/28/2026 17:50 | 13 | 82.03 |
| 09/28/2026 17:50 | 10 | 82.02 |
| 09/28/2026 17:50 | 23 | 82.02 |
| 09/28/2026 17:50 | 13 | 82.02 |
| 09/28/2026 17:50 | 100 | 82.02 |
| 09/28/2026 17:50 | 100 | 82.01 |
| 09/28/2026 17:50 | 13 | 82.01 |
| 09/28/2026 17:50 | 80 | 82.01 |
| 09/28/2026 17:50 | 200 | 81.98 |
| 09/28/2026 17:50 | 25 | 81.98 |
| 09/28/2026 17:50 | 99 | 81.98 |
| 09/28/2026 17:50 | 1 | 81.98 |
| 09/28/2026 17:50 | 100 | 81.95 |
| 09/28/2026 17:49 | 100 | 81.97 |
| 09/28/2026 17:49 | 100 | 81.97 |
| 09/28/2026 17:49 | 70 | 81.97 |
| 09/28/2026 17:49 | 1 | 81.97 |
| 09/28/2026 17:49 | 1 | 81.97 |
| 09/28/2026 17:49 | 3 | 81.98 |
| 09/28/2026 17:49 | 29 | 81.98 |
| 09/28/2026 17:49 | 3 | 81.98 |
| 09/28/2026 17:49 | 100 | 81.995 |
| 09/28/2026 17:48 | 4 | 82.00 |
| 09/28/2026 17:48 | 100 | 81.99 |
| 09/28/2026 17:48 | 100 | 81.99 |
| 09/28/2026 17:48 | 100 | 81.99 |
| 09/28/2026 17:47 | 100 | 81.99 |
| 09/28/2026 17:47 | 100 | 81.98 |
| 09/28/2026 17:47 | 5 | 81.98 |
| 09/28/2026 17:47 | 95 | 81.98 |
| 09/28/2026 17:47 | 100 | 81.99 |
| 09/28/2026 17:47 | 100 | 82.00 |
| 09/28/2026 17:47 | 8 | 82.00 |
| 09/28/2026 17:47 | 8 | 82.01 |
| 09/28/2026 17:47 | 8 | 82.01 |
| 09/28/2026 17:47 | 20 | 82.01 |
| 09/28/2026 17:46 | 8 | 82.01 |
| 09/28/2026 17:46 | 1 | 82.01 |
| 09/28/2026 17:46 | 1 | 82.01 |
| 09/28/2026 17:46 | 8 | 82.01 |
| 09/28/2026 17:46 | 10 | 82.03 |
| 09/28/2026 17:44 | 25 | 82.09 |
| 09/28/2026 17:44 | 80 | 82.09 |
| 09/28/2026 17:44 | 33 | 82.09 |
| 09/28/2026 17:44 | 21 | 82.09 |
| 09/28/2026 17:44 | 100 | 82.09 |
| 09/28/2026 17:44 | 100 | 82.09 |
| 09/28/2026 17:44 | 10 | 82.08 |
| 09/28/2026 17:44 | 5 | 82.08 |
| 09/28/2026 17:44 | 100 | 82.07 |
| 09/28/2026 17:43 | 20 | 82.04 |
| 09/28/2026 17:43 | 5 | 82.05 |
| 09/28/2026 17:43 | 100 | 82.04 |
| 09/28/2026 17:42 | 4 | 81.99 |
| 09/28/2026 17:42 | 100 | 82.00 |
| 09/28/2026 17:42 | 100 | 82.00 |
| 09/28/2026 17:41 | 20 | 82.00 |
| 09/28/2026 17:41 | 20 | 82.00 |
| 09/28/2026 17:41 | 100 | 81.98 |
| 09/28/2026 17:41 | 62 | 81.98 |
| 09/28/2026 17:41 | 62 | 81.98 |
| 09/28/2026 17:41 | 1 | 81.99 |
| 09/28/2026 17:41 | 300 | 82.04 |
| 09/28/2026 17:41 | 9 | 82.04 |
| 09/28/2026 17:41 | 100 | 82.04 |
| 09/28/2026 17:41 | 74 | 82.02 |
| 09/28/2026 17:41 | 20 | 82.02 |
| 09/28/2026 17:41 | 26 | 81.995 |
| 09/28/2026 17:41 | 100 | 81.99 |
| 09/28/2026 17:41 | 300 | 81.985 |
| 09/28/2026 17:41 | 1 | 81.99 |
| 09/28/2026 17:41 | 50 | 82.01 |
| 09/28/2026 17:41 | 1 | 82.00 |
| 09/28/2026 17:41 | 17 | 82.00 |
| 09/28/2026 17:41 | 100 | 82.00 |
| 09/28/2026 17:41 | 1 | 82.03 |
| 09/28/2026 17:41 | 41 | 82.04 |
| 09/28/2026 17:40 | 200 | 82.055 |
| 09/28/2026 17:40 | 100 | 82.055 |
| 09/28/2026 17:40 | 1 | 82.04 |
| 09/28/2026 17:40 | 81 | 82.06 |
| 09/28/2026 17:40 | 13 | 82.06 |
| 09/28/2026 17:40 | 6 | 82.06 |
| 09/28/2026 17:39 | 120 | 82.04 |
| 09/28/2026 17:39 | 20 | 82.07 |
| 09/28/2026 17:39 | 17 | 82.07 |
| 09/28/2026 17:39 | 5 | 82.11 |
| 09/28/2026 17:39 | 60 | 82.11 |
| 09/28/2026 17:39 | 50 | 82.09 |
| 09/28/2026 17:39 | 50 | 82.09 |
| 09/28/2026 17:39 | 4 | 82.09 |
| 09/28/2026 17:39 | 20 | 82.09 |
| 09/28/2026 17:39 | 100 | 82.09 |
| 09/28/2026 17:39 | 50 | 82.08 |
| 09/28/2026 17:38 | 100 | 82.06 |
| 09/28/2026 17:38 | 20 | 82.03 |
| 09/28/2026 17:38 | 100 | 82.03 |
| 09/28/2026 17:38 | 4 | 82.02 |
| 09/28/2026 17:37 | 3 | 81.97 |
| 09/28/2026 17:37 | 30 | 81.98 |
| 09/28/2026 17:37 | 25 | 81.99 |
| 09/28/2026 17:37 | 100 | 82.00 |
| 09/28/2026 17:37 | 75 | 81.99 |
| 09/28/2026 17:37 | 7 | 81.99 |
| 09/28/2026 17:37 | 3 | 81.99 |
| 09/28/2026 17:37 | 20 | 82.01 |
| 09/28/2026 17:37 | 4 | 82.01 |
| 09/28/2026 17:37 | 4 | 82.05 |
| 09/28/2026 17:37 | 63 | 82.05 |
| 09/28/2026 17:37 | 113 | 82.05 |
| 09/28/2026 17:37 | 20 | 82.05 |
| 09/28/2026 17:37 | 40 | 82.05 |
| 09/28/2026 17:37 | 100 | 82.08 |
| 09/28/2026 17:37 | 100 | 82.08 |
| 09/28/2026 17:37 | 100 | 82.08 |
| 09/28/2026 17:37 | 100 | 82.08 |
| 09/28/2026 17:37 | 57 | 82.10 |
| 09/28/2026 17:37 | 4 | 82.14 |
| 09/28/2026 17:37 | 2 | 82.14 |
| 09/28/2026 17:37 | 15 | 82.14 |
| 09/28/2026 17:37 | 20 | 82.14 |
| 09/28/2026 17:37 | 4 | 82.13 |
| 09/28/2026 17:36 | 1 | 82.13 |
| 09/28/2026 17:36 | 100 | 82.12 |
| 09/28/2026 17:36 | 80 | 82.12 |
| 09/28/2026 17:36 | 40 | 82.12 |
| 09/28/2026 17:36 | 100 | 82.11 |
| 09/28/2026 17:36 | 30 | 82.11 |
| 09/28/2026 17:36 | 23 | 82.11 |
| 09/28/2026 17:36 | 19 | 82.09 |
| 09/28/2026 17:36 | 1 | 82.09 |
| 09/28/2026 17:36 | 5 | 82.08 |
| 09/28/2026 17:36 | 100 | 82.08 |
| 09/28/2026 17:36 | 41 | 82.05 |
| 09/28/2026 17:36 | 59 | 82.05 |
| 09/28/2026 17:36 | 200 | 82.05 |
| 09/28/2026 17:36 | 100 | 82.05 |
| 09/28/2026 17:35 | 100 | 81.995 |
| 09/28/2026 17:35 | 4 | 82.00 |
| 09/28/2026 17:35 | 3 | 82.00 |
| 09/28/2026 17:35 | 50 | 82.02 |
| 09/28/2026 17:35 | 50 | 82.02 |
| 09/28/2026 17:35 | 100 | 82.01 |
| 09/28/2026 17:35 | 100 | 82.01 |
| 09/28/2026 17:35 | 34 | 82.07 |
| 09/28/2026 17:35 | 58 | 82.07 |
| 09/28/2026 17:34 | 100 | 82.04 |
| 09/28/2026 17:34 | 100 | 82.04 |
| 09/28/2026 17:34 | 25 | 82.05 |
| 09/28/2026 17:34 | 100 | 82.05 |
| 09/28/2026 17:34 | 100 | 82.04 |
| 09/28/2026 17:34 | 300 | 82.04 |
| 09/28/2026 17:34 | 300 | 82.01 |
| 09/28/2026 17:34 | 200 | 82.00 |
| 09/28/2026 17:34 | 100 | 82.025 |
| 09/28/2026 17:34 | 5 | 82.02 |
| 09/28/2026 17:34 | 1 | 82.04 |
| 09/28/2026 17:34 | 24 | 82.08 |
| 09/28/2026 17:33 | 1 | 82.15 |
| 09/28/2026 17:33 | 100 | 82.16 |
| 09/28/2026 17:33 | 200 | 82.17 |
| 09/28/2026 17:33 | 15 | 82.19 |
| 09/28/2026 17:33 | 145 | 82.19 |
| 09/28/2026 17:33 | 20 | 82.19 |
| 09/28/2026 17:33 | 20 | 82.19 |
| 09/28/2026 17:33 | 10 | 82.22 |
| 09/28/2026 17:33 | 80 | 82.18 |
| 09/28/2026 17:32 | 25 | 82.18 |
| 09/28/2026 17:32 | 16 | 82.18 |
| 09/28/2026 17:32 | 9 | 82.18 |
| 09/28/2026 17:32 | 100 | 82.16 |
| 09/28/2026 17:32 | 100 | 82.16 |
| 09/28/2026 17:32 | 26 | 82.16 |
| 09/28/2026 17:32 | 58 | 82.15 |
| 09/28/2026 17:32 | 200 | 82.15 |
| 09/28/2026 17:32 | 36 | 82.12 |
| 09/28/2026 17:32 | 80 | 82.12 |
| 09/28/2026 17:32 | 24 | 82.12 |
| 09/28/2026 17:32 | 63 | 82.12 |
| 09/28/2026 17:32 | 300 | 82.12 |
| 09/28/2026 17:32 | 13 | 82.12 |
| 09/28/2026 17:32 | 78 | 82.14 |
| 09/28/2026 17:32 | 22 | 82.14 |
| 09/28/2026 17:31 | 100 | 82.11 |
| 09/28/2026 17:31 | 100 | 82.135 |
| 09/28/2026 17:31 | 2 | 82.14 |
| 09/28/2026 17:31 | 14 | 82.15 |
| 09/28/2026 17:31 | 37 | 82.15 |
| 09/28/2026 17:31 | 63 | 82.15 |
| 09/28/2026 17:31 | 3 | 82.15 |
| 09/28/2026 17:31 | 6 | 82.19 |
| 09/28/2026 17:31 | 100 | 82.19 |
| 09/28/2026 17:30 | 100 | 82.22 |
| 09/28/2026 17:30 | 3 | 82.22 |
| 09/28/2026 17:30 | 100 | 82.23 |
| 09/28/2026 17:30 | 100 | 82.27 |
| 09/28/2026 17:30 | 17 | 82.26 |
| 09/28/2026 17:30 | 300 | 82.25 |
| 09/28/2026 17:30 | 3 | 82.26 |
| 09/28/2026 17:30 | 13 | 82.29 |
| 09/28/2026 17:30 | 11 | 82.29 |
| 09/28/2026 17:30 | 50 | 82.28 |
| 09/28/2026 17:30 | 100 | 82.22 |
| 09/28/2026 17:29 | 70 | 82.18 |
| 09/28/2026 17:29 | 100 | 82.18 |
| 09/28/2026 17:29 | 100 | 82.16 |
| 09/28/2026 17:29 | 100 | 82.16 |
| 09/28/2026 17:29 | 10 | 82.16 |
| 09/28/2026 17:29 | 1 | 82.18 |
| 09/28/2026 17:29 | 1 | 82.18 |
| 09/28/2026 17:29 | 1 | 82.18 |
| 09/28/2026 17:29 | 39 | 82.18 |
| 09/28/2026 17:29 | 100 | 82.18 |
| 09/28/2026 17:29 | 1 | 82.18 |
| 09/28/2026 17:29 | 5 | 82.19 |
| 09/28/2026 17:29 | 50 | 82.19 |
| 09/28/2026 17:29 | 1 | 82.18 |
| 09/28/2026 17:29 | 4 | 82.18 |
| 09/28/2026 17:29 | 2 | 82.22 |
| 09/28/2026 17:29 | 2 | 82.22 |
| 09/28/2026 17:29 | 1 | 82.24 |
| 09/28/2026 17:28 | 6 | 82.28 |
| 09/28/2026 17:28 | 50 | 82.28 |
| 09/28/2026 17:28 | 200 | 82.28 |
| 09/28/2026 17:28 | 100 | 82.28 |
| 09/28/2026 17:28 | 100 | 82.28 |
| 09/28/2026 17:28 | 400 | 82.27 |
| 09/28/2026 17:28 | 100 | 82.25 |
| 09/28/2026 17:28 | 12 | 82.26 |
| 09/28/2026 17:28 | 1 | 82.26 |
| 09/28/2026 17:28 | 29 | 82.26 |
| 09/28/2026 17:28 | 1 | 82.26 |
| 09/28/2026 17:28 | 363 | 82.27 |
| 09/28/2026 17:28 | 100 | 82.24 |
| 09/28/2026 17:28 | 4 | 82.24 |
| 09/28/2026 17:28 | 90 | 82.24 |
| 09/28/2026 17:28 | 16 | 82.23 |
| 09/28/2026 17:28 | 22 | 82.23 |
| 09/28/2026 17:28 | 2 | 82.23 |
| 09/28/2026 17:28 | 21 | 82.23 |
| 09/28/2026 17:28 | 5 | 82.23 |
| 09/28/2026 17:28 | 100 | 82.19 |
| 09/28/2026 17:28 | 4 | 82.19 |
| 09/28/2026 17:28 | 42 | 82.20 |
| 09/28/2026 17:28 | 100 | 82.20 |
| 09/28/2026 17:28 | 50 | 82.21 |
| 09/28/2026 17:28 | 20 | 82.21 |
| 09/28/2026 17:28 | 12 | 82.21 |
| 09/28/2026 17:27 | 100 | 82.23 |
| 09/28/2026 17:27 | 100 | 82.23 |
| 09/28/2026 17:27 | 1 | 82.25 |
| 09/28/2026 17:27 | 200 | 82.26 |
| 09/28/2026 17:27 | 100 | 82.28 |
| 09/28/2026 17:27 | 1 | 82.28 |
| 09/28/2026 17:27 | 63 | 82.28 |
| 09/28/2026 17:27 | 5 | 82.28 |
| 09/28/2026 17:27 | 37 | 82.28 |
| 09/28/2026 17:27 | 26 | 82.27 |
| 09/28/2026 17:27 | 8 | 82.27 |
| 09/28/2026 17:27 | 12 | 82.27 |
| 09/28/2026 17:27 | 83 | 82.26 |
| 09/28/2026 17:27 | 17 | 82.26 |
| 09/28/2026 17:26 | 4 | 82.25 |
| 09/28/2026 17:26 | 16 | 82.21 |
| 09/28/2026 17:26 | 9 | 82.20 |
| 09/28/2026 17:26 | 100 | 82.20 |
| 09/28/2026 17:25 | 131 | 82.14 |
| 09/28/2026 17:25 | 169 | 82.14 |
| 09/28/2026 17:25 | 60 | 82.19 |
| 09/28/2026 17:25 | 40 | 82.19 |
| 09/28/2026 17:25 | 80 | 82.19 |
| 09/28/2026 17:25 | 20 | 82.19 |
| 09/28/2026 17:25 | 100 | 82.19 |
| 09/28/2026 17:25 | 100 | 82.19 |
| 09/28/2026 17:25 | 20 | 82.19 |
| 09/28/2026 17:25 | 1 | 82.25 |
| 09/28/2026 17:25 | 10 | 82.24 |
| 09/28/2026 17:25 | 10 | 82.23 |
| 09/28/2026 17:25 | 1 | 82.23 |
| 09/28/2026 17:25 | 15 | 82.23 |
| 09/28/2026 17:25 | 10 | 82.23 |
| 09/28/2026 17:25 | 10 | 82.23 |
| 09/28/2026 17:25 | 12 | 82.23 |
| 09/28/2026 17:25 | 10 | 82.23 |
| 09/28/2026 17:25 | 5 | 82.23 |
| 09/28/2026 17:25 | 5 | 82.23 |
| 09/28/2026 17:25 | 100 | 82.21 |
| 09/28/2026 17:25 | 97 | 82.21 |
| 09/28/2026 17:25 | 3 | 82.21 |
| 09/28/2026 17:25 | 2 | 82.20 |
| 09/28/2026 17:25 | 4 | 82.16 |
| 09/28/2026 17:25 | 20 | 82.14 |
| 09/28/2026 17:25 | 56 | 82.14 |
| 09/28/2026 17:25 | 100 | 82.19 |
| 09/28/2026 17:25 | 26 | 82.19 |
| 09/28/2026 17:25 | 74 | 82.19 |
| 09/28/2026 17:25 | 21 | 82.19 |
| 09/28/2026 17:25 | 200 | 82.18 |
| 09/28/2026 17:25 | 5 | 82.18 |
| 09/28/2026 17:25 | 100 | 82.17 |
| 09/28/2026 17:25 | 100 | 82.14 |
| 09/28/2026 17:25 | 100 | 82.18 |
| 09/28/2026 17:25 | 33 | 82.14 |
| 09/28/2026 17:25 | 67 | 82.14 |
| 09/28/2026 17:25 | 5 | 82.13 |
| 09/28/2026 17:25 | 100 | 82.12 |
| 09/28/2026 17:25 | 200 | 82.08 |
| 09/28/2026 17:24 | 3 | 82.085 |
| 09/28/2026 17:24 | 21 | 82.06 |
| 09/28/2026 17:24 | 100 | 82.10 |
| 09/28/2026 17:24 | 71 | 82.10 |
| 09/28/2026 17:24 | 29 | 82.10 |
| 09/28/2026 17:24 | 51 | 82.10 |
| 09/28/2026 17:24 | 100 | 82.12 |
| 09/28/2026 17:24 | 8 | 82.12 |
| 09/28/2026 17:24 | 92 | 82.12 |
| 09/28/2026 17:24 | 100 | 82.12 |
| 09/28/2026 17:24 | 51 | 82.12 |
| 09/28/2026 17:24 | 10 | 82.14 |
| 09/28/2026 17:24 | 20 | 82.14 |
| 09/28/2026 17:24 | 20 | 82.17 |
| 09/28/2026 17:24 | 27 | 82.16 |
| 09/28/2026 17:23 | 20 | 82.12 |
| 09/28/2026 17:23 | 55 | 82.13 |
| 09/28/2026 17:23 | 13 | 82.16 |
| 09/28/2026 17:23 | 58 | 82.17 |
| 09/28/2026 17:23 | 5 | 82.16 |
| 09/28/2026 17:23 | 60 | 82.15 |
| 09/28/2026 17:23 | 100 | 82.15 |
| 09/28/2026 17:23 | 26 | 82.13 |
| 09/28/2026 17:23 | 100 | 82.13 |
| 09/28/2026 17:23 | 10 | 82.10 |
| 09/28/2026 17:23 | 94 | 82.10 |
| 09/28/2026 17:23 | 26 | 82.10 |
| 09/28/2026 17:23 | 200 | 82.09 |
| 09/28/2026 17:23 | 51 | 82.09 |
| 09/28/2026 17:23 | 69 | 82.09 |
| 09/28/2026 17:23 | 49 | 82.09 |
| 09/28/2026 17:23 | 2 | 82.09 |
| 09/28/2026 17:23 | 50 | 82.06 |
| 09/28/2026 17:23 | 100 | 82.06 |
| 09/28/2026 17:23 | 20 | 82.07 |
| 09/28/2026 17:23 | 27 | 82.08 |
| 09/28/2026 17:23 | 2 | 82.06 |
| 09/28/2026 17:23 | 4 | 82.06 |
| 09/28/2026 17:23 | 14 | 82.06 |
| 09/28/2026 17:23 | 65 | 82.07 |
| 09/28/2026 17:23 | 7 | 82.07 |
| 09/28/2026 17:23 | 28 | 82.07 |
| 09/28/2026 17:23 | 100 | 82.04 |
| 09/28/2026 17:23 | 200 | 82.05 |
| 09/28/2026 17:23 | 20 | 82.04 |
| 09/28/2026 17:22 | 100 | 82.04 |
| 09/28/2026 17:22 | 100 | 82.03 |
| 09/28/2026 17:22 | 20 | 81.99 |
| 09/28/2026 17:22 | 100 | 81.98 |
| 09/28/2026 17:22 | 49 | 81.96 |
| 09/28/2026 17:22 | 50 | 81.96 |
| 09/28/2026 17:22 | 1 | 81.98 |
| 09/28/2026 17:22 | 52 | 81.97 |
| 09/28/2026 17:22 | 100 | 81.97 |
| 09/28/2026 17:22 | 5 | 81.98 |
| 09/28/2026 17:22 | 95 | 81.98 |
| 09/28/2026 17:22 | 100 | 81.98 |
| 09/28/2026 17:21 | 100 | 82.00 |
| 09/28/2026 17:21 | 100 | 82.00 |
| 09/28/2026 17:21 | 300 | 82.01 |
| 09/28/2026 17:21 | 25 | 82.00 |
| 09/28/2026 17:21 | 75 | 82.00 |
| 09/28/2026 17:21 | 100 | 82.00 |
| 09/28/2026 17:21 | 100 | 81.97 |
| 09/28/2026 17:21 | 100 | 81.94 |
| 09/28/2026 17:21 | 100 | 81.94 |
| 09/28/2026 17:21 | 100 | 81.98 |
| 09/28/2026 17:21 | 100 | 81.985 |
| 09/28/2026 17:21 | 5 | 81.98 |
| 09/28/2026 17:21 | 100 | 81.98 |
| 09/28/2026 17:21 | 100 | 81.98 |
| 09/28/2026 17:21 | 175 | 81.95 |
| 09/28/2026 17:21 | 25 | 81.95 |
| 09/28/2026 17:21 | 65 | 81.98 |
| 09/28/2026 17:21 | 6 | 81.97 |
| 09/28/2026 17:21 | 59 | 81.97 |
| 09/28/2026 17:21 | 16 | 81.97 |
| 09/28/2026 17:21 | 25 | 81.97 |
| 09/28/2026 17:21 | 100 | 81.95 |
| 09/28/2026 17:20 | 100 | 81.975 |
| 09/28/2026 17:20 | 100 | 81.975 |
| 09/28/2026 17:20 | 100 | 81.975 |
| 09/28/2026 17:20 | 100 | 81.975 |
| 09/28/2026 17:20 | 100 | 81.975 |
| 09/28/2026 17:20 | 100 | 81.97 |
| 09/28/2026 17:20 | 1 | 81.98 |
| 09/28/2026 17:20 | 100 | 82.00 |
| 09/28/2026 17:20 | 100 | 82.00 |
| 09/28/2026 17:20 | 4 | 82.00 |
| 09/28/2026 17:20 | 4 | 82.00 |
| 09/28/2026 17:20 | 1 | 82.00 |
| 09/28/2026 17:20 | 1 | 82.00 |
| 09/28/2026 17:20 | 2 | 82.00 |
| 09/28/2026 17:20 | 20 | 82.00 |
| 09/28/2026 17:20 | 4 | 82.03 |
| 09/28/2026 17:20 | 10 | 82.04 |
| 09/28/2026 17:20 | 28 | 82.04 |
| 09/28/2026 17:20 | 162 | 82.04 |
| 09/28/2026 17:20 | 6 | 82.04 |
| 09/28/2026 17:20 | 70 | 82.04 |
| 09/28/2026 17:20 | 50 | 82.04 |
| 09/28/2026 17:20 | 62 | 82.06 |
| 09/28/2026 17:20 | 18 | 82.06 |
| 09/28/2026 17:20 | 50 | 82.09 |
| 09/28/2026 17:20 | 50 | 82.09 |
| 09/28/2026 17:20 | 100 | 82.09 |
| 09/28/2026 17:20 | 34 | 82.09 |
| 09/28/2026 17:20 | 161 | 82.095 |
| 09/28/2026 17:19 | 13 | 82.13 |
| 09/28/2026 17:19 | 100 | 82.125 |
| 09/28/2026 17:19 | 32 | 82.12 |
| 09/28/2026 17:19 | 24 | 82.12 |
| 09/28/2026 17:19 | 8 | 82.12 |
| 09/28/2026 17:19 | 20 | 82.10 |
| 09/28/2026 17:19 | 1 | 82.10 |
| 09/28/2026 17:19 | 100 | 82.10 |
| 09/28/2026 17:19 | 70 | 82.09 |
| 09/28/2026 17:19 | 45 | 82.06 |
| 09/28/2026 17:19 | 29 | 82.06 |
| 09/28/2026 17:19 | 26 | 82.06 |
| 09/28/2026 17:19 | 100 | 82.06 |
| 09/28/2026 17:19 | 29 | 82.06 |
| 09/28/2026 17:19 | 3 | 82.07 |
| 09/28/2026 17:19 | 100 | 82.085 |
| 09/28/2026 17:19 | 100 | 82.085 |
| 09/28/2026 17:19 | 100 | 82.085 |
| 09/28/2026 17:19 | 100 | 82.085 |
| 09/28/2026 17:19 | 100 | 82.085 |
| 09/28/2026 17:19 | 100 | 82.085 |
| 09/28/2026 17:19 | 100 | 82.085 |
| 09/28/2026 17:19 | 100 | 82.085 |
| 09/28/2026 17:19 | 100 | 82.085 |
| 09/28/2026 17:19 | 100 | 82.085 |
| 09/28/2026 17:19 | 100 | 82.085 |
| 09/28/2026 17:19 | 100 | 82.085 |
| 09/28/2026 17:19 | 10 | 82.08 |
| 09/28/2026 17:19 | 5 | 82.09 |
| 09/28/2026 17:19 | 100 | 82.09 |
| 09/28/2026 17:19 | 95 | 82.09 |
| 09/28/2026 17:19 | 5 | 82.12 |
| 09/28/2026 17:19 | 180 | 82.12 |
| 09/28/2026 17:19 | 5 | 82.13 |
| 09/28/2026 17:19 | 100 | 82.12 |
| 09/28/2026 17:19 | 4 | 82.12 |
| 09/28/2026 17:19 | 100 | 82.12 |
| 09/28/2026 17:18 | 100 | 82.09 |
| 09/28/2026 17:18 | 11 | 82.11 |
| 09/28/2026 17:18 | 63 | 82.11 |
| 09/28/2026 17:18 | 26 | 82.11 |
| 09/28/2026 17:18 | 37 | 82.11 |
| 09/28/2026 17:18 | 63 | 82.11 |
| 09/28/2026 17:17 | 20 | 82.16 |
| 09/28/2026 17:17 | 100 | 82.17 |
| 09/28/2026 17:17 | 6 | 82.16 |
| 09/28/2026 17:17 | 12 | 82.16 |
| 09/28/2026 17:17 | 13 | 82.16 |
| 09/28/2026 17:17 | 4 | 82.16 |
| 09/28/2026 17:17 | 9 | 82.16 |
| 09/28/2026 17:17 | 200 | 82.14 |
| 09/28/2026 17:17 | 4 | 82.16 |
| 09/28/2026 17:17 | 13 | 82.16 |
| 09/28/2026 17:17 | 39 | 82.16 |
| 09/28/2026 17:17 | 61 | 82.16 |
| 09/28/2026 17:16 | 31 | 82.11 |
| 09/28/2026 17:16 | 100 | 82.11 |
| 09/28/2026 17:16 | 69 | 82.11 |
| 09/28/2026 17:16 | 100 | 82.11 |
| 09/28/2026 17:16 | 100 | 82.11 |
| 09/28/2026 17:16 | 100 | 82.12 |
| 09/28/2026 17:16 | 100 | 82.12 |
| 09/28/2026 17:16 | 2 | 82.13 |
| 09/28/2026 17:16 | 400 | 82.15 |
| 09/28/2026 17:16 | 100 | 82.15 |
| 09/28/2026 17:16 | 27 | 82.17 |
| 09/28/2026 17:16 | 73 | 82.17 |
| 09/28/2026 17:16 | 63 | 82.20 |
| 09/28/2026 17:16 | 141 | 82.20 |
| 09/28/2026 17:16 | 300 | 82.18 |
| 09/28/2026 17:16 | 31 | 82.20 |
| 09/28/2026 17:16 | 100 | 82.21 |
| 09/28/2026 17:16 | 37 | 82.21 |
| 09/28/2026 17:16 | 163 | 82.21 |
| 09/28/2026 17:16 | 37 | 82.20 |
| 09/28/2026 17:16 | 63 | 82.20 |
| 09/28/2026 17:15 | 100 | 82.17 |
| 09/28/2026 17:15 | 100 | 82.16 |
| 09/28/2026 17:15 | 100 | 82.16 |
| 09/28/2026 17:15 | 100 | 82.16 |
| 09/28/2026 17:15 | 43 | 82.16 |
| 09/28/2026 17:15 | 100 | 82.16 |
| 09/28/2026 17:15 | 5 | 82.15 |
| 09/28/2026 17:15 | 60 | 82.15 |
| 09/28/2026 17:15 | 8 | 82.15 |
| 09/28/2026 17:15 | 32 | 82.15 |
| 09/28/2026 17:15 | 22 | 82.13 |
| 09/28/2026 17:15 | 100 | 82.12 |
| 09/28/2026 17:15 | 100 | 82.12 |
| 09/28/2026 17:15 | 200 | 82.10 |
| 09/28/2026 17:15 | 100 | 82.07 |
| 09/28/2026 17:15 | 25 | 82.07 |
| 09/28/2026 17:15 | 100 | 82.06 |
| 09/28/2026 17:15 | 2 | 82.03 |
| 09/28/2026 17:15 | 100 | 82.03 |
| 09/28/2026 17:15 | 38 | 82.04 |
| 09/28/2026 17:15 | 162 | 82.04 |
| 09/28/2026 17:15 | 6 | 82.05 |
| 09/28/2026 17:15 | 94 | 82.05 |
| 09/28/2026 17:15 | 2 | 82.05 |
| 09/28/2026 17:15 | 63 | 82.06 |
| 09/28/2026 17:14 | 30 | 82.07 |
| 09/28/2026 17:14 | 63 | 82.07 |
| 09/28/2026 17:14 | 7 | 82.07 |
| 09/28/2026 17:14 | 56 | 82.07 |
| 09/28/2026 17:14 | 81 | 82.07 |
| 09/28/2026 17:14 | 63 | 82.07 |
| 09/28/2026 17:14 | 59 | 82.11 |
| 09/28/2026 17:14 | 200 | 82.12 |
| 09/28/2026 17:14 | 100 | 82.12 |
| 09/28/2026 17:14 | 84 | 82.10 |
| 09/28/2026 17:14 | 100 | 82.13 |
| 09/28/2026 17:14 | 300 | 82.13 |
| 09/28/2026 17:14 | 63 | 82.13 |
| 09/28/2026 17:14 | 63 | 82.13 |
| 09/28/2026 17:14 | 63 | 82.13 |
| 09/28/2026 17:14 | 63 | 82.13 |
| 09/28/2026 17:14 | 63 | 82.13 |
| 09/28/2026 17:14 | 63 | 82.13 |
| 09/28/2026 17:14 | 100 | 82.15 |
| 09/28/2026 17:14 | 100 | 82.16 |
| 09/28/2026 17:14 | 200 | 82.13 |
| 09/28/2026 17:14 | 100 | 82.13 |
| 09/28/2026 17:14 | 37 | 82.12 |
| 09/28/2026 17:14 | 63 | 82.12 |
| 09/28/2026 17:14 | 13 | 82.06 |
| 09/28/2026 17:14 | 20 | 82.06 |
| 09/28/2026 17:13 | 63 | 82.09 |
| 09/28/2026 17:13 | 200 | 82.10 |
| 09/28/2026 17:13 | 100 | 82.09 |
| 09/28/2026 17:13 | 100 | 82.07 |
| 09/28/2026 17:13 | 50 | 82.08 |
| 09/28/2026 17:13 | 100 | 82.09 |
| 09/28/2026 17:13 | 100 | 82.12 |
| 09/28/2026 17:13 | 300 | 82.12 |
| 09/28/2026 17:13 | 100 | 82.12 |
| 09/28/2026 17:13 | 1 | 82.08 |
| 09/28/2026 17:13 | 100 | 82.08 |
| 09/28/2026 17:13 | 100 | 82.08 |
| 09/28/2026 17:13 | 100 | 82.045 |
| 09/28/2026 17:13 | 63 | 82.035 |
| 09/28/2026 17:13 | 63 | 82.035 |
| 09/28/2026 17:13 | 9 | 82.02 |
| 09/28/2026 17:13 | 10 | 82.02 |
| 09/28/2026 17:13 | 30 | 82.02 |
| 09/28/2026 17:13 | 1 | 82.02 |
| 09/28/2026 17:13 | 25 | 82.02 |
| 09/28/2026 17:13 | 5 | 82.02 |
| 09/28/2026 17:13 | 1 | 82.03 |
| 09/28/2026 17:13 | 1 | 82.04 |
| 09/28/2026 17:13 | 1 | 82.05 |
| 09/28/2026 17:13 | 6 | 82.05 |
| 09/28/2026 17:13 | 1 | 82.07 |
| 09/28/2026 17:13 | 51 | 82.08 |
| 09/28/2026 17:13 | 51 | 82.08 |
| 09/28/2026 17:13 | 2 | 82.08 |
| 09/28/2026 17:13 | 100 | 82.09 |
| 09/28/2026 17:13 | 17 | 82.09 |
| 09/28/2026 17:13 | 200 | 82.09 |
| 09/28/2026 17:13 | 80 | 82.11 |
| 09/28/2026 17:13 | 20 | 82.11 |
| 09/28/2026 17:13 | 43 | 82.11 |
| 09/28/2026 17:13 | 57 | 82.11 |
| 09/28/2026 17:13 | 100 | 82.11 |
| 09/28/2026 17:12 | 11 | 82.12 |
| 09/28/2026 17:12 | 63 | 82.12 |
| 09/28/2026 17:12 | 26 | 82.12 |
| 09/28/2026 17:12 | 37 | 82.12 |
| 09/28/2026 17:12 | 63 | 82.12 |
| 09/28/2026 17:12 | 9 | 82.14 |
| 09/28/2026 17:12 | 24 | 82.13 |
| 09/28/2026 17:12 | 60 | 82.13 |
| 09/28/2026 17:12 | 97 | 82.13 |
| 09/28/2026 17:12 | 3 | 82.13 |
| 09/28/2026 17:11 | 50 | 82.14 |
| 09/28/2026 17:11 | 80 | 82.17 |
| 09/28/2026 17:11 | 95 | 82.12 |
| 09/28/2026 17:11 | 7 | 82.15 |
| 09/28/2026 17:11 | 93 | 82.15 |
| 09/28/2026 17:11 | 11 | 82.17 |
| 09/28/2026 17:11 | 42 | 82.16 |
| 09/28/2026 17:11 | 34 | 82.16 |
| 09/28/2026 17:11 | 24 | 82.16 |
| 09/28/2026 17:11 | 90 | 82.15 |
| 09/28/2026 17:11 | 100 | 82.15 |
| 09/28/2026 17:11 | 100 | 82.125 |
| 09/28/2026 17:10 | 300 | 82.13 |
| 09/28/2026 17:10 | 60 | 82.12 |
| 09/28/2026 17:10 | 1 | 82.15 |
| 09/28/2026 17:10 | 10 | 82.15 |
| 09/28/2026 17:09 | 63 | 82.12 |
| 09/28/2026 17:09 | 100 | 82.15 |
| 09/28/2026 17:09 | 63 | 82.16 |
| 09/28/2026 17:09 | 37 | 82.19 |
| 09/28/2026 17:09 | 100 | 82.19 |
| 09/28/2026 17:09 | 100 | 82.18 |
| 09/28/2026 17:09 | 100 | 82.17 |
| 09/28/2026 17:09 | 80 | 82.17 |
| 09/28/2026 17:09 | 4 | 82.13 |
| 09/28/2026 17:09 | 88 | 82.13 |
| 09/28/2026 17:09 | 12 | 82.13 |
| 09/28/2026 17:09 | 100 | 82.12 |
| 09/28/2026 17:09 | 33 | 82.11 |
| 09/28/2026 17:09 | 67 | 82.11 |
| 09/28/2026 17:09 | 20 | 82.12 |
| 09/28/2026 17:09 | 80 | 82.12 |
| 09/28/2026 17:09 | 100 | 82.12 |
| 09/28/2026 17:09 | 100 | 82.12 |
| 09/28/2026 17:09 | 100 | 82.12 |
| 09/28/2026 17:09 | 100 | 82.12 |
| 09/28/2026 17:09 | 100 | 82.13 |
| 09/28/2026 17:09 | 100 | 82.15 |
| 09/28/2026 17:09 | 2 | 82.11 |
| 09/28/2026 17:09 | 2 | 82.11 |
| 09/28/2026 17:09 | 60 | 82.13 |
| 09/28/2026 17:09 | 63 | 82.13 |
| 09/28/2026 17:09 | 97 | 82.13 |
| 09/28/2026 17:09 | 80 | 82.13 |
| 09/28/2026 17:09 | 6 | 82.13 |
| 09/28/2026 17:09 | 100 | 82.125 |
| 09/28/2026 17:09 | 50 | 82.14 |
| 09/28/2026 17:09 | 2 | 82.14 |
| 09/28/2026 17:09 | 100 | 82.13 |
| 09/28/2026 17:09 | 100 | 82.10 |
| 09/28/2026 17:09 | 22 | 82.09 |
| 09/28/2026 17:09 | 9 | 82.09 |
| 09/28/2026 17:09 | 62 | 82.09 |
| 09/28/2026 17:09 | 300 | 82.09 |
| 09/28/2026 17:09 | 38 | 82.09 |
| 09/28/2026 17:08 | 14 | 82.10 |
| 09/28/2026 17:08 | 6 | 82.10 |
| 09/28/2026 17:08 | 25 | 82.10 |
| 09/28/2026 17:08 | 11 | 82.08 |
| 09/28/2026 17:08 | 50 | 82.08 |
| 09/28/2026 17:08 | 39 | 82.08 |
| 09/28/2026 17:08 | 100 | 82.08 |
| 09/28/2026 17:08 | 1 | 82.08 |
| 09/28/2026 17:08 | 1 | 82.09 |
| 09/28/2026 17:08 | 1 | 82.12 |
| 09/28/2026 17:07 | 5 | 82.14 |
| 09/28/2026 17:07 | 4 | 82.15 |
| 09/28/2026 17:07 | 100 | 82.17 |
| 09/28/2026 17:07 | 100 | 82.195 |
| 09/28/2026 17:07 | 100 | 82.18 |
| 09/28/2026 17:07 | 100 | 82.19 |
| 09/28/2026 17:07 | 100 | 82.21 |
| 09/28/2026 17:07 | 100 | 82.21 |
| 09/28/2026 17:07 | 100 | 82.21 |
| 09/28/2026 17:07 | 20 | 82.18 |
| 09/28/2026 17:07 | 37 | 82.19 |
| 09/28/2026 17:07 | 63 | 82.19 |
| 09/28/2026 17:07 | 40 | 82.17 |
| 09/28/2026 17:07 | 5 | 82.19 |
| 09/28/2026 17:07 | 200 | 82.21 |
| 09/28/2026 17:07 | 100 | 82.23 |
| 09/28/2026 17:07 | 80 | 82.25 |
| 09/28/2026 17:07 | 100 | 82.23 |
| 09/28/2026 17:07 | 83 | 82.20 |
| 09/28/2026 17:07 | 17 | 82.20 |
| 09/28/2026 17:07 | 5 | 82.20 |
| 09/28/2026 17:07 | 22 | 82.20 |
| 09/28/2026 17:07 | 20 | 82.19 |
| 09/28/2026 17:06 | 20 | 82.17 |
| 09/28/2026 17:06 | 100 | 82.19 |
| 09/28/2026 17:06 | 100 | 82.19 |
| 09/28/2026 17:06 | 5 | 82.20 |
| 09/28/2026 17:06 | 100 | 82.235 |
| 09/28/2026 17:06 | 100 | 82.23 |
| 09/28/2026 17:06 | 51 | 82.23 |
| 09/28/2026 17:06 | 100 | 82.23 |
| 09/28/2026 17:06 | 100 | 82.23 |
| 09/28/2026 17:06 | 2 | 82.25 |
| 09/28/2026 17:06 | 68 | 82.25 |
| 09/28/2026 17:06 | 100 | 82.25 |
| 09/28/2026 17:06 | 32 | 82.25 |
| 09/28/2026 17:06 | 3 | 82.25 |
| 09/28/2026 17:06 | 245 | 82.26 |
| 09/28/2026 17:06 | 55 | 82.26 |
| 09/28/2026 17:06 | 100 | 82.29 |
| 09/28/2026 17:06 | 237 | 82.29 |
| 09/28/2026 17:06 | 63 | 82.29 |
| 09/28/2026 17:06 | 267 | 82.305 |
| 09/28/2026 17:06 | 11 | 82.305 |
| 09/28/2026 17:06 | 8 | 82.33 |
| 09/28/2026 17:06 | 37 | 82.32 |
| 09/28/2026 17:06 | 63 | 82.32 |
| 09/28/2026 17:06 | 100 | 82.32 |
| 09/28/2026 17:06 | 100 | 82.275 |
| 09/28/2026 17:06 | 153 | 82.275 |
| 09/28/2026 17:06 | 81 | 82.29 |
| 09/28/2026 17:06 | 59 | 82.29 |
| 09/28/2026 17:06 | 61 | 82.29 |
| 09/28/2026 17:06 | 300 | 82.28 |
| 09/28/2026 17:06 | 100 | 82.28 |
| 09/28/2026 17:06 | 100 | 82.26 |
| 09/28/2026 17:06 | 100 | 82.26 |
| 09/28/2026 17:06 | 3 | 82.26 |
| 09/28/2026 17:06 | 28 | 82.27 |
| 09/28/2026 17:06 | 100 | 82.29 |
| 09/28/2026 17:06 | 100 | 82.29 |
| 09/28/2026 17:06 | 3 | 82.295 |
| 09/28/2026 17:06 | 2 | 82.28 |
| 09/28/2026 17:06 | 98 | 82.28 |
| 09/28/2026 17:06 | 10 | 82.28 |
| 09/28/2026 17:06 | 100 | 82.28 |
| 09/28/2026 17:06 | 10 | 82.30 |
| 09/28/2026 17:05 | 37 | 82.33 |
| 09/28/2026 17:05 | 63 | 82.33 |
| 09/28/2026 17:05 | 100 | 82.32 |
| 09/28/2026 17:05 | 2 | 82.35 |
| 09/28/2026 17:05 | 5 | 82.34 |
| 09/28/2026 17:05 | 100 | 82.33 |
| 09/28/2026 17:05 | 300 | 82.32 |
| 09/28/2026 17:05 | 100 | 82.32 |
| 09/28/2026 17:05 | 100 | 82.31 |
| 09/28/2026 17:05 | 100 | 82.30 |
| 09/28/2026 17:04 | 60 | 82.25 |
| 09/28/2026 17:04 | 70 | 82.26 |
| 09/28/2026 17:04 | 50 | 82.26 |
| 09/28/2026 17:04 | 100 | 82.26 |
| 09/28/2026 17:04 | 1 | 82.285 |
| 09/28/2026 17:04 | 140 | 82.29 |
| 09/28/2026 17:04 | 140 | 82.28 |
| 09/28/2026 17:04 | 10 | 82.27 |
| 09/28/2026 17:04 | 10 | 82.27 |
| 09/28/2026 17:04 | 20 | 82.245 |
| 09/28/2026 17:04 | 100 | 82.25 |
| 09/28/2026 17:04 | 5 | 82.25 |
| 09/28/2026 17:04 | 9 | 82.25 |
| 09/28/2026 17:04 | 43 | 82.25 |
| 09/28/2026 17:04 | 57 | 82.25 |
| 09/28/2026 17:04 | 100 | 82.21 |
| 09/28/2026 17:04 | 100 | 82.21 |
| 09/28/2026 17:04 | 100 | 82.21 |
| 09/28/2026 17:04 | 100 | 82.21 |
| 09/28/2026 17:04 | 50 | 82.22 |
| 09/28/2026 17:04 | 100 | 82.22 |
| 09/28/2026 17:04 | 20 | 82.22 |
| 09/28/2026 17:04 | 100 | 82.21 |
| 09/28/2026 17:04 | 48 | 82.20 |
| 09/28/2026 17:04 | 79 | 82.16 |
| 09/28/2026 17:04 | 79 | 82.16 |
| 09/28/2026 17:04 | 79 | 82.16 |
| 09/28/2026 17:03 | 30 | 82.15 |
| 09/28/2026 17:03 | 100 | 82.16 |
| 09/28/2026 17:03 | 45 | 82.19 |
| 09/28/2026 17:03 | 55 | 82.19 |
| 09/28/2026 17:03 | 37 | 82.20 |
| 09/28/2026 17:03 | 63 | 82.20 |
| 09/28/2026 17:03 | 140 | 82.22 |
| 09/28/2026 17:03 | 3 | 82.235 |
| 09/28/2026 17:03 | 100 | 82.25 |
| 09/28/2026 17:03 | 70 | 82.24 |
| 09/28/2026 17:03 | 26 | 82.24 |
| 09/28/2026 17:03 | 74 | 82.24 |
| 09/28/2026 17:03 | 100 | 82.24 |
| 09/28/2026 17:03 | 100 | 82.22 |
| 09/28/2026 17:03 | 100 | 82.22 |
| 09/28/2026 17:03 | 100 | 82.23 |
| 09/28/2026 17:03 | 100 | 82.23 |
| 09/28/2026 17:03 | 2 | 82.21 |
| 09/28/2026 17:03 | 2 | 82.21 |
| 09/28/2026 17:03 | 100 | 82.21 |
| 09/28/2026 17:03 | 100 | 82.21 |
| 09/28/2026 17:03 | 2 | 82.21 |
| 09/28/2026 17:03 | 9 | 82.21 |
| 09/28/2026 17:03 | 25 | 82.25 |
| 09/28/2026 17:03 | 25 | 82.25 |
| 09/28/2026 17:03 | 50 | 82.26 |
| 09/28/2026 17:03 | 11 | 82.27 |
| 09/28/2026 17:03 | 10 | 82.27 |
| 09/28/2026 17:03 | 15 | 82.27 |
| 09/28/2026 17:03 | 1 | 82.27 |
| 09/28/2026 17:03 | 1 | 82.29 |
| 09/28/2026 17:03 | 100 | 82.30 |
| 09/28/2026 17:03 | 1 | 82.33 |
| 09/28/2026 17:03 | 2 | 82.33 |
| 09/28/2026 17:03 | 70 | 82.35 |
| 09/28/2026 17:03 | 100 | 82.36 |
| 09/28/2026 17:03 | 7 | 82.385 |
| 09/28/2026 17:03 | 100 | 82.39 |
| 09/28/2026 17:03 | 11 | 82.41 |
| 09/28/2026 17:03 | 11 | 82.39 |
| 09/28/2026 17:03 | 100 | 82.38 |
| 09/28/2026 17:03 | 100 | 82.39 |
| 09/28/2026 17:03 | 40 | 82.39 |
| 09/28/2026 17:03 | 7 | 82.39 |
| 09/28/2026 17:02 | 66 | 82.38 |
| 09/28/2026 17:02 | 36 | 82.42 |
| 09/28/2026 17:02 | 7 | 82.42 |
| 09/28/2026 17:02 | 100 | 82.42 |
| 09/28/2026 17:02 | 100 | 82.42 |
| 09/28/2026 17:02 | 100 | 82.42 |
| 09/28/2026 17:02 | 100 | 82.42 |
| 09/28/2026 17:02 | 7 | 82.42 |
| 09/28/2026 17:02 | 34 | 82.38 |
| 09/28/2026 17:02 | 1 | 82.40 |
| 09/28/2026 17:02 | 1 | 82.42 |
| 09/28/2026 17:02 | 100 | 82.42 |
| 09/28/2026 17:02 | 100 | 82.44 |
| 09/28/2026 17:02 | 34 | 82.46 |
| 09/28/2026 17:02 | 51 | 82.46 |
| 09/28/2026 17:02 | 100 | 82.51 |
| 09/28/2026 17:01 | 100 | 82.52 |
| 09/28/2026 17:01 | 22 | 82.49 |
| 09/28/2026 17:01 | 1 | 82.50 |
| 09/28/2026 17:01 | 100 | 82.53 |
| 09/28/2026 17:01 | 70 | 82.53 |
| 09/28/2026 17:01 | 100 | 82.56 |
| 09/28/2026 17:01 | 100 | 82.56 |
| 09/28/2026 17:01 | 3 | 82.57 |
| 09/28/2026 17:01 | 20 | 82.59 |
| 09/28/2026 17:01 | 4 | 82.60 |
| 09/28/2026 17:01 | 7 | 82.60 |
| 09/28/2026 17:01 | 65 | 82.60 |
| 09/28/2026 17:01 | 4 | 82.60 |
| 09/28/2026 17:01 | 31 | 82.60 |
| 09/28/2026 17:00 | 4 | 82.58 |
| 09/28/2026 17:00 | 7 | 82.58 |
| 09/28/2026 17:00 | 14 | 82.565 |
| 09/28/2026 17:00 | 15 | 82.56 |
| 09/28/2026 17:00 | 5 | 82.55 |
| 09/28/2026 17:00 | 19 | 82.54 |
| 09/28/2026 17:00 | 17 | 82.54 |
| 09/28/2026 17:00 | 2 | 82.54 |
| 09/28/2026 17:00 | 24 | 82.59 |
| 09/28/2026 16:59 | 98 | 82.59 |
| 09/28/2026 16:59 | 2 | 82.59 |
| 09/28/2026 16:59 | 100 | 82.61 |
| 09/28/2026 16:59 | 1 | 82.57 |
| 09/28/2026 16:59 | 13 | 82.58 |
| 09/28/2026 16:59 | 100 | 82.555 |
| 09/28/2026 16:58 | 2 | 82.54 |
| 09/28/2026 16:58 | 17 | 82.55 |
| 09/28/2026 16:58 | 100 | 82.55 |
| 09/28/2026 16:58 | 6 | 82.55 |
| 09/28/2026 16:58 | 100 | 82.56 |
| 09/28/2026 16:58 | 4 | 82.60 |
| 09/28/2026 16:58 | 100 | 82.65 |
| 09/28/2026 16:58 | 20 | 82.67 |
| 09/28/2026 16:58 | 13 | 82.66 |
| 09/28/2026 16:58 | 137 | 82.65 |
| 09/28/2026 16:58 | 63 | 82.65 |
| 09/28/2026 16:58 | 1 | 82.66 |
| 09/28/2026 16:58 | 36 | 82.66 |
| 09/28/2026 16:58 | 14 | 82.66 |
| 09/28/2026 16:57 | 4 | 82.67 |
| 09/28/2026 16:57 | 100 | 82.65 |
| 09/28/2026 16:57 | 83 | 82.65 |
| 09/28/2026 16:57 | 17 | 82.65 |
| 09/28/2026 16:57 | 100 | 82.62 |
| 09/28/2026 16:57 | 347 | 82.60 |
| 09/28/2026 16:57 | 300 | 82.60 |
| 09/28/2026 16:57 | 300 | 82.59 |
| 09/28/2026 16:57 | 1 | 82.58 |
| 09/28/2026 16:57 | 1 | 82.58 |
| 09/28/2026 16:57 | 2 | 82.58 |
| 09/28/2026 16:57 | 2 | 82.58 |
| 09/28/2026 16:57 | 5 | 82.57 |
| 09/28/2026 16:57 | 100 | 82.57 |
| 09/28/2026 16:57 | 100 | 82.56 |
| 09/28/2026 16:57 | 67 | 82.56 |
| 09/28/2026 16:57 | 25 | 82.55 |
| 09/28/2026 16:57 | 25 | 82.53 |
| 09/28/2026 16:57 | 63 | 82.52 |
| 09/28/2026 16:57 | 63 | 82.52 |
| 09/28/2026 16:57 | 7 | 82.53 |
| 09/28/2026 16:57 | 100 | 82.55 |
| 09/28/2026 16:57 | 33 | 82.56 |
| 09/28/2026 16:57 | 25 | 82.55 |
| 09/28/2026 16:57 | 25 | 82.55 |
| 09/28/2026 16:56 | 7 | 82.51 |
| 09/28/2026 16:56 | 7 | 82.50 |
| 09/28/2026 16:56 | 5 | 82.50 |
| 09/28/2026 16:56 | 100 | 82.535 |
| 09/28/2026 16:56 | 100 | 82.53 |
| 09/28/2026 16:56 | 100 | 82.56 |
| 09/28/2026 16:56 | 7 | 82.56 |
| 09/28/2026 16:56 | 50 | 82.52 |
| 09/28/2026 16:56 | 92 | 82.53 |
| 09/28/2026 16:56 | 72 | 82.53 |
| 09/28/2026 16:56 | 11 | 82.53 |
| 09/28/2026 16:56 | 17 | 82.53 |
| 09/28/2026 16:56 | 100 | 82.54 |
| 09/28/2026 16:56 | 63 | 82.56 |
| 09/28/2026 16:56 | 98 | 82.59 |
| 09/28/2026 16:56 | 2 | 82.59 |
| 09/28/2026 16:55 | 11 | 82.62 |
| 09/28/2026 16:55 | 50 | 82.62 |
| 09/28/2026 16:55 | 5 | 82.63 |
| 09/28/2026 16:55 | 100 | 82.64 |
| 09/28/2026 16:55 | 100 | 82.64 |
| 09/28/2026 16:55 | 4 | 82.67 |
| 09/28/2026 16:55 | 96 | 82.67 |
| 09/28/2026 16:55 | 4 | 82.68 |
| 09/28/2026 16:55 | 100 | 82.71 |
| 09/28/2026 16:55 | 3 | 82.71 |
| 09/28/2026 16:55 | 10 | 82.71 |
| 09/28/2026 16:55 | 4 | 82.72 |
| 09/28/2026 16:55 | 5 | 82.74 |
| 09/28/2026 16:55 | 69 | 82.74 |
| 09/28/2026 16:55 | 63 | 82.74 |
| 09/28/2026 16:55 | 63 | 82.74 |
| 09/28/2026 16:55 | 7 | 82.75 |
| 09/28/2026 16:55 | 50 | 82.76 |
| 09/28/2026 16:54 | 75 | 82.83 |
| 09/28/2026 16:54 | 1 | 82.87 |
| 09/28/2026 16:54 | 7 | 82.87 |
| 09/28/2026 16:54 | 28 | 82.87 |
| 09/28/2026 16:53 | 100 | 82.85 |
| 09/28/2026 16:53 | 23 | 82.86 |
| 09/28/2026 16:53 | 7 | 82.88 |
| 09/28/2026 16:53 | 4 | 82.88 |
| 09/28/2026 16:53 | 30 | 82.84 |
| 09/28/2026 16:53 | 30 | 82.83 |
| 09/28/2026 16:53 | 100 | 82.80 |
| 09/28/2026 16:52 | 10 | 82.76 |
| 09/28/2026 16:52 | 27 | 82.79 |
| 09/28/2026 16:52 | 1 | 82.76 |
| 09/28/2026 16:52 | 20 | 82.82 |
| 09/28/2026 16:52 | 50 | 82.86 |
| 09/28/2026 16:52 | 7 | 82.89 |
| 09/28/2026 16:52 | 7 | 82.89 |
| 09/28/2026 16:52 | 3 | 82.88 |
| 09/28/2026 16:52 | 22 | 82.87 |
| 09/28/2026 16:52 | 75 | 82.87 |
| 09/28/2026 16:52 | 22 | 82.87 |
| 09/28/2026 16:52 | 3 | 82.88 |
| 09/28/2026 16:52 | 22 | 82.88 |
| 09/28/2026 16:52 | 75 | 82.88 |
| 09/28/2026 16:52 | 29 | 82.88 |
| 09/28/2026 16:52 | 71 | 82.88 |
| 09/28/2026 16:52 | 100 | 82.88 |
| 09/28/2026 16:52 | 4 | 82.88 |
| 09/28/2026 16:51 | 100 | 82.90 |
| 09/28/2026 16:51 | 34 | 82.90 |
| 09/28/2026 16:51 | 17 | 82.91 |
| 09/28/2026 16:51 | 10 | 82.92 |
| 09/28/2026 16:51 | 12 | 83.00 |
| 09/28/2026 16:51 | 13 | 82.98 |
| 09/28/2026 16:50 | 100 | 82.98 |
| 09/28/2026 16:50 | 43 | 82.95 |
| 09/28/2026 16:50 | 61 | 82.96 |
| 09/28/2026 16:50 | 2 | 82.96 |
| 09/28/2026 16:50 | 34 | 82.93 |
| 09/28/2026 16:50 | 27 | 82.93 |
| 09/28/2026 16:50 | 100 | 82.93 |
| 09/28/2026 16:50 | 53 | 82.89 |
| 09/28/2026 16:50 | 7 | 82.76 |
| 09/28/2026 16:50 | 63 | 82.77 |
| 09/28/2026 16:50 | 24 | 82.79 |
| 09/28/2026 16:50 | 100 | 82.82 |
| 09/28/2026 16:50 | 39 | 82.89 |
| 09/28/2026 16:50 | 4 | 82.89 |
| 09/28/2026 16:50 | 100 | 82.855 |
| 09/28/2026 16:50 | 100 | 82.85 |
| 09/28/2026 16:50 | 100 | 82.86 |
| 09/28/2026 16:50 | 1 | 82.92 |
| 09/28/2026 16:50 | 1 | 82.92 |
| 09/28/2026 16:50 | 600 | 82.92 |
| 09/28/2026 16:50 | 100 | 82.92 |
| 09/28/2026 16:50 | 6 | 82.94 |
| 09/28/2026 16:50 | 2 | 82.94 |
| 09/28/2026 16:50 | 17 | 82.95 |
| 09/28/2026 16:50 | 17 | 82.96 |
| 09/28/2026 16:50 | 53 | 82.96 |
| 09/28/2026 16:50 | 47 | 82.96 |
| 09/28/2026 16:50 | 50 | 82.97 |
| 09/28/2026 16:50 | 100 | 82.97 |
| 09/28/2026 16:50 | 50 | 83.06 |
| 09/28/2026 16:49 | 6 | 83.17 |
| 09/28/2026 16:49 | 12 | 83.17 |
| 09/28/2026 16:49 | 1 | 83.16 |
| 09/28/2026 16:49 | 1 | 83.16 |
| 09/28/2026 16:49 | 100 | 83.15 |
| 09/28/2026 16:49 | 5 | 83.12 |
| 09/28/2026 16:49 | 100 | 83.10 |
| 09/28/2026 16:49 | 1 | 83.10 |
| 09/28/2026 16:49 | 160 | 83.06 |
| 09/28/2026 16:49 | 11 | 83.06 |
| 09/28/2026 16:49 | 11 | 83.06 |
| 09/28/2026 16:49 | 192 | 83.07 |
| 09/28/2026 16:49 | 66 | 83.07 |
| 09/28/2026 16:49 | 6 | 83.07 |
| 09/28/2026 16:49 | 4 | 83.07 |
| 09/28/2026 16:49 | 114 | 83.065 |
| 09/28/2026 16:49 | 74 | 83.065 |
| 09/28/2026 16:49 | 100 | 83.07 |
| 09/28/2026 16:49 | 114 | 83.075 |
| 09/28/2026 16:49 | 4 | 83.07 |
| 09/28/2026 16:49 | 12 | 83.08 |
| 09/28/2026 16:49 | 11 | 83.08 |
| 09/28/2026 16:49 | 1 | 83.08 |
| 09/28/2026 16:49 | 38 | 83.08 |
| 09/28/2026 16:49 | 7 | 83.08 |
| 09/28/2026 16:49 | 50 | 83.09 |
| 09/28/2026 16:49 | 50 | 83.09 |
| 09/28/2026 16:49 | 6 | 83.07 |
| 09/28/2026 16:49 | 5 | 83.08 |
| 09/28/2026 16:49 | 5 | 83.07 |
| 09/28/2026 16:49 | 5 | 83.07 |
| 09/28/2026 16:49 | 9 | 83.05 |
| 09/28/2026 16:49 | 5 | 83.05 |
| 09/28/2026 16:49 | 5 | 83.06 |
| 09/28/2026 16:49 | 38 | 83.05 |
| 09/28/2026 16:49 | 4 | 83.05 |
| 09/28/2026 16:49 | 20 | 83.06 |
| 09/28/2026 16:49 | 5 | 83.05 |
| 09/28/2026 16:49 | 44 | 83.05 |
| 09/28/2026 16:49 | 100 | 83.05 |
| 09/28/2026 16:49 | 5 | 83.05 |
| 09/28/2026 16:49 | 9 | 83.03 |
| 09/28/2026 16:49 | 20 | 83.03 |
| 09/28/2026 16:49 | 63 | 83.03 |
| 09/28/2026 16:49 | 154 | 83.03 |
| 09/28/2026 16:49 | 154 | 83.03 |
| 09/28/2026 16:49 | 37 | 83.02 |
| 09/28/2026 16:49 | 63 | 83.02 |
| 09/28/2026 16:49 | 24 | 83.02 |
| 09/28/2026 16:49 | 46 | 83.02 |
| 09/28/2026 16:49 | 13 | 83.02 |
| 09/28/2026 16:49 | 6 | 83.02 |
| 09/28/2026 16:49 | 8 | 83.02 |
| 09/28/2026 16:49 | 27 | 83.02 |
| 09/28/2026 16:49 | 1 | 83.01 |
| 09/28/2026 16:49 | 100 | 82.96 |
| 09/28/2026 16:48 | 100 | 82.96 |
| 09/28/2026 16:48 | 100 | 82.96 |
| 09/28/2026 16:48 | 100 | 82.96 |
| 09/28/2026 16:48 | 5 | 82.96 |
| 09/28/2026 16:48 | 100 | 82.975 |
| 09/28/2026 16:48 | 100 | 82.975 |
| 09/28/2026 16:48 | 400 | 82.99 |
| 09/28/2026 16:48 | 100 | 83.00 |
| 09/28/2026 16:48 | 44 | 83.01 |
| 09/28/2026 16:48 | 56 | 83.01 |
| 09/28/2026 16:48 | 52 | 83.04 |
| 09/28/2026 16:47 | 1 | 83.04 |
| 09/28/2026 16:47 | 220 | 83.03 |
| 09/28/2026 16:47 | 98 | 83.01 |
| 09/28/2026 16:47 | 2 | 83.01 |
| 09/28/2026 16:47 | 66 | 82.98 |
| 09/28/2026 16:47 | 34 | 82.98 |
| 09/28/2026 16:47 | 5 | 82.98 |
| 09/28/2026 16:47 | 39 | 82.98 |
| 09/28/2026 16:47 | 61 | 82.98 |
| 09/28/2026 16:47 | 100 | 82.95 |
| 09/28/2026 16:47 | 100 | 82.95 |
| 09/28/2026 16:47 | 100 | 82.95 |
| 09/28/2026 16:47 | 100 | 82.96 |
| 09/28/2026 16:47 | 100 | 82.96 |
| 09/28/2026 16:47 | 17 | 82.97 |
| 09/28/2026 16:47 | 34 | 82.98 |
| 09/28/2026 16:47 | 17 | 82.98 |
| 09/28/2026 16:47 | 208 | 82.98 |
| 09/28/2026 16:47 | 123 | 82.98 |
| 09/28/2026 16:47 | 69 | 82.98 |
| 09/28/2026 16:47 | 90 | 82.99 |
| 09/28/2026 16:47 | 10 | 82.99 |
| 09/28/2026 16:47 | 90 | 82.99 |
| 09/28/2026 16:47 | 5 | 82.99 |
| 09/28/2026 16:47 | 5 | 82.99 |
| 09/28/2026 16:47 | 5 | 82.99 |
| 09/28/2026 16:47 | 3 | 83.01 |
| 09/28/2026 16:46 | 11 | 83.02 |
| 09/28/2026 16:46 | 6 | 83.02 |
| 09/28/2026 16:46 | 8 | 83.02 |
| 09/28/2026 16:46 | 12 | 83.00 |
| 09/28/2026 16:46 | 76 | 83.00 |
| 09/28/2026 16:46 | 2 | 83.00 |
| 09/28/2026 16:46 | 2 | 83.00 |
| 09/28/2026 16:46 | 12 | 83.00 |
| 09/28/2026 16:46 | 25 | 83.01 |
| 09/28/2026 16:46 | 7 | 83.01 |
| 09/28/2026 16:46 | 63 | 83.05 |
| 09/28/2026 16:46 | 1 | 83.06 |
| 09/28/2026 16:46 | 63 | 83.055 |
| 09/28/2026 16:46 | 24 | 83.06 |
| 09/28/2026 16:46 | 25 | 83.08 |
| 09/28/2026 16:46 | 63 | 83.06 |
| 09/28/2026 16:46 | 63 | 83.06 |
| 09/28/2026 16:46 | 50 | 83.06 |
| 09/28/2026 16:46 | 25 | 83.07 |
| 09/28/2026 16:46 | 23 | 83.07 |
| 09/28/2026 16:46 | 5 | 83.08 |
| 09/28/2026 16:45 | 42 | 83.14 |
| 09/28/2026 16:45 | 58 | 83.14 |
| 09/28/2026 16:45 | 21 | 83.14 |
| 09/28/2026 16:45 | 79 | 83.14 |
| 09/28/2026 16:45 | 100 | 83.165 |
| 09/28/2026 16:45 | 100 | 83.165 |
| 09/28/2026 16:45 | 100 | 83.165 |
| 09/28/2026 16:45 | 100 | 83.165 |
| 09/28/2026 16:45 | 100 | 83.16 |
| 09/28/2026 16:45 | 100 | 83.16 |
| 09/28/2026 16:45 | 34 | 83.18 |
| 09/28/2026 16:45 | 100 | 83.18 |
| 09/28/2026 16:45 | 43 | 83.18 |
| 09/28/2026 16:45 | 8 | 83.18 |
| 09/28/2026 16:45 | 1 | 83.18 |
| 09/28/2026 16:45 | 4 | 83.18 |
| 09/28/2026 16:45 | 39 | 83.21 |
| 09/28/2026 16:45 | 100 | 83.24 |
| 09/28/2026 16:45 | 300 | 83.23 |
| 09/28/2026 16:44 | 74 | 83.25 |
| 09/28/2026 16:44 | 300 | 83.25 |
| 09/28/2026 16:44 | 100 | 83.24 |
| 09/28/2026 16:44 | 6 | 83.24 |
| 09/28/2026 16:44 | 100 | 83.255 |
| 09/28/2026 16:44 | 100 | 83.255 |
| 09/28/2026 16:44 | 26 | 83.25 |
| 09/28/2026 16:44 | 74 | 83.25 |
| 09/28/2026 16:44 | 74 | 83.25 |
| 09/28/2026 16:44 | 63 | 83.28 |
| 09/28/2026 16:43 | 20 | 83.31 |
| 09/28/2026 16:43 | 20 | 83.31 |
| 09/28/2026 16:43 | 300 | 83.27 |
| 09/28/2026 16:43 | 1 | 83.24 |
| 09/28/2026 16:43 | 71 | 83.27 |
| 09/28/2026 16:43 | 1 | 83.28 |
| 09/28/2026 16:43 | 2 | 83.26 |
| 09/28/2026 16:43 | 10 | 83.27 |
| 09/28/2026 16:43 | 200 | 83.28 |
| 09/28/2026 16:43 | 100 | 83.29 |
| 09/28/2026 16:43 | 50 | 83.30 |
| 09/28/2026 16:43 | 100 | 83.30 |
| 09/28/2026 16:43 | 100 | 83.30 |
| 09/28/2026 16:43 | 14 | 83.30 |
| 09/28/2026 16:43 | 10 | 83.30 |
| 09/28/2026 16:43 | 8 | 83.30 |
| 09/28/2026 16:43 | 39 | 83.30 |
| 09/28/2026 16:43 | 100 | 83.34 |
| 09/28/2026 16:43 | 20 | 83.35 |
| 09/28/2026 16:43 | 10 | 83.35 |
| 09/28/2026 16:43 | 100 | 83.365 |
| 09/28/2026 16:43 | 9 | 83.38 |
| 09/28/2026 16:43 | 49 | 83.38 |
| 09/28/2026 16:43 | 4 | 83.38 |
| 09/28/2026 16:43 | 100 | 83.37 |
| 09/28/2026 16:43 | 100 | 83.35 |
| 09/28/2026 16:43 | 100 | 83.30 |
| 09/28/2026 16:43 | 100 | 83.30 |
| 09/28/2026 16:43 | 5 | 83.35 |
| 09/28/2026 16:43 | 4 | 83.33 |
| 09/28/2026 16:43 | 100 | 83.33 |
| 09/28/2026 16:43 | 100 | 83.31 |
| 09/28/2026 16:42 | 20 | 83.30 |
| 09/28/2026 16:42 | 73 | 83.29 |
| 09/28/2026 16:42 | 27 | 83.29 |
| 09/28/2026 16:42 | 100 | 83.27 |
| 09/28/2026 16:42 | 1000 | 83.23 |
| 09/28/2026 16:42 | 100 | 83.24 |
| 09/28/2026 16:42 | 100 | 83.24 |
| 09/28/2026 16:42 | 100 | 83.24 |
| 09/28/2026 16:42 | 100 | 83.24 |
| 09/28/2026 16:42 | 100 | 83.24 |
| 09/28/2026 16:42 | 100 | 83.25 |
| 09/28/2026 16:42 | 100 | 83.25 |
| 09/28/2026 16:42 | 14 | 83.26 |
| 09/28/2026 16:42 | 86 | 83.26 |
| 09/28/2026 16:42 | 14 | 83.27 |
| 09/28/2026 16:42 | 86 | 83.27 |
| 09/28/2026 16:41 | 100 | 83.28 |
| 09/28/2026 16:41 | 100 | 83.28 |
| 09/28/2026 16:41 | 100 | 83.29 |
| 09/28/2026 16:41 | 100 | 83.30 |
| 09/28/2026 16:41 | 17 | 83.29 |
| 09/28/2026 16:41 | 1 | 83.26 |
| 09/28/2026 16:41 | 100 | 83.22 |
| 09/28/2026 16:41 | 100 | 83.23 |
| 09/28/2026 16:41 | 50 | 83.25 |
| 09/28/2026 16:40 | 100 | 83.30 |
| 09/28/2026 16:40 | 4 | 83.30 |
| 09/28/2026 16:40 | 25 | 83.27 |
| 09/28/2026 16:40 | 100 | 83.26 |
| 09/28/2026 16:39 | 100 | 83.24 |
| 09/28/2026 16:39 | 100 | 83.25 |
| 09/28/2026 16:39 | 1 | 83.27 |
| 09/28/2026 16:39 | 63 | 83.25 |
| 09/28/2026 16:39 | 242 | 83.30 |
| 09/28/2026 16:39 | 100 | 83.28 |
| 09/28/2026 16:39 | 2 | 83.27 |
| 09/28/2026 16:39 | 176 | 83.25 |
| 09/28/2026 16:39 | 1 | 83.25 |
| 09/28/2026 16:39 | 50 | 83.24 |
| 09/28/2026 16:39 | 6 | 83.24 |
| 09/28/2026 16:39 | 30 | 83.23 |
| 09/28/2026 16:39 | 6 | 83.23 |
| 09/28/2026 16:39 | 149 | 83.22 |
| 09/28/2026 16:39 | 100 | 83.22 |
| 09/28/2026 16:39 | 50 | 83.22 |
| 09/28/2026 16:39 | 70 | 83.24 |
| 09/28/2026 16:39 | 30 | 83.23 |
| 09/28/2026 16:39 | 100 | 83.225 |
| 09/28/2026 16:39 | 100 | 83.22 |
| 09/28/2026 16:39 | 30 | 83.22 |
| 09/28/2026 16:39 | 63 | 83.22 |
| 09/28/2026 16:39 | 37 | 83.22 |
| 09/28/2026 16:39 | 63 | 83.22 |
| 09/28/2026 16:39 | 79 | 83.22 |
| 09/28/2026 16:39 | 200 | 83.22 |
| 09/28/2026 16:39 | 20 | 83.19 |
| 09/28/2026 16:38 | 100 | 83.215 |
| 09/28/2026 16:38 | 100 | 83.19 |
| 09/28/2026 16:38 | 100 | 83.19 |
| 09/28/2026 16:38 | 100 | 83.19 |
| 09/28/2026 16:37 | 100 | 83.23 |
| 09/28/2026 16:37 | 20 | 83.24 |
| 09/28/2026 16:37 | 100 | 83.28 |
| 09/28/2026 16:37 | 100 | 83.30 |
| 09/28/2026 16:37 | 12 | 83.30 |
| 09/28/2026 16:37 | 300 | 83.265 |
| 09/28/2026 16:37 | 8 | 83.255 |
| 09/28/2026 16:37 | 8 | 83.255 |
| 09/28/2026 16:37 | 30 | 83.25 |
| 09/28/2026 16:37 | 70 | 83.25 |
| 09/28/2026 16:37 | 26 | 83.25 |
| 09/28/2026 16:37 | 37 | 83.25 |
| 09/28/2026 16:37 | 63 | 83.25 |
| 09/28/2026 16:36 | 96 | 83.27 |
| 09/28/2026 16:36 | 4 | 83.27 |
| 09/28/2026 16:36 | 27 | 83.26 |
| 09/28/2026 16:36 | 4 | 83.235 |
| 09/28/2026 16:36 | 4 | 83.24 |
| 09/28/2026 16:36 | 1 | 83.235 |
| 09/28/2026 16:36 | 1 | 83.24 |
| 09/28/2026 16:36 | 99 | 83.24 |
| 09/28/2026 16:36 | 100 | 83.24 |
| 09/28/2026 16:36 | 100 | 83.19 |
| 09/28/2026 16:36 | 96 | 83.18 |
| 09/28/2026 16:35 | 100 | 83.145 |
| 09/28/2026 16:35 | 7 | 83.16 |
| 09/28/2026 16:35 | 2 | 83.16 |
| 09/28/2026 16:35 | 100 | 83.16 |
| 09/28/2026 16:35 | 4 | 83.13 |
| 09/28/2026 16:35 | 4 | 83.125 |
| 09/28/2026 16:35 | 63 | 83.115 |
| 09/28/2026 16:35 | 100 | 83.11 |
| 09/28/2026 16:35 | 3 | 83.11 |
| 09/28/2026 16:35 | 28 | 83.12 |
| 09/28/2026 16:35 | 72 | 83.12 |
| 09/28/2026 16:35 | 200 | 83.13 |
| 09/28/2026 16:35 | 100 | 83.13 |
| 09/28/2026 16:35 | 3 | 83.14 |
| 09/28/2026 16:35 | 100 | 83.15 |
| 09/28/2026 16:34 | 35 | 83.17 |
| 09/28/2026 16:34 | 100 | 83.17 |
| 09/28/2026 16:34 | 27 | 83.23 |
| 09/28/2026 16:34 | 100 | 83.23 |
| 09/28/2026 16:34 | 81 | 83.19 |
| 09/28/2026 16:34 | 19 | 83.19 |
| 09/28/2026 16:34 | 81 | 83.19 |
| 09/28/2026 16:34 | 19 | 83.19 |
| 09/28/2026 16:34 | 100 | 83.19 |
| 09/28/2026 16:34 | 5 | 83.17 |
| 09/28/2026 16:34 | 4 | 83.17 |
| 09/28/2026 16:34 | 76 | 83.16 |
| 09/28/2026 16:34 | 100 | 83.18 |
| 09/28/2026 16:34 | 100 | 83.18 |
| 09/28/2026 16:34 | 52 | 83.19 |
| 09/28/2026 16:34 | 48 | 83.19 |
| 09/28/2026 16:34 | 100 | 83.18 |
| 09/28/2026 16:34 | 15 | 83.19 |
| 09/28/2026 16:34 | 30 | 83.19 |
| 09/28/2026 16:34 | 55 | 83.19 |
| 09/28/2026 16:34 | 100 | 83.19 |
| 09/28/2026 16:34 | 100 | 83.19 |
| 09/28/2026 16:34 | 6 | 83.21 |
| 09/28/2026 16:34 | 200 | 83.22 |
| 09/28/2026 16:34 | 4 | 83.22 |
| 09/28/2026 16:34 | 200 | 83.23 |
| 09/28/2026 16:33 | 100 | 83.29 |
| 09/28/2026 16:33 | 52 | 83.28 |
| 09/28/2026 16:33 | 24 | 83.34 |
| 09/28/2026 16:33 | 100 | 83.32 |
| 09/28/2026 16:33 | 33 | 83.32 |
| 09/28/2026 16:33 | 100 | 83.31 |
| 09/28/2026 16:33 | 26 | 83.30 |
| 09/28/2026 16:33 | 100 | 83.30 |
| 09/28/2026 16:33 | 28 | 83.30 |
| 09/28/2026 16:33 | 72 | 83.30 |
| 09/28/2026 16:33 | 100 | 83.29 |
| 09/28/2026 16:33 | 100 | 83.26 |
| 09/28/2026 16:33 | 600 | 83.26 |
| 09/28/2026 16:32 | 20 | 83.30 |
| 09/28/2026 16:32 | 13 | 83.31 |
| 09/28/2026 16:32 | 64 | 83.31 |
| 09/28/2026 16:32 | 23 | 83.31 |
| 09/28/2026 16:32 | 13 | 83.31 |
| 09/28/2026 16:32 | 2 | 83.29 |
| 09/28/2026 16:32 | 6 | 83.28 |
| 09/28/2026 16:32 | 100 | 83.26 |
| 09/28/2026 16:32 | 79 | 83.24 |
| 09/28/2026 16:32 | 79 | 83.23 |
| 09/28/2026 16:32 | 25 | 83.20 |
| 09/28/2026 16:32 | 12 | 83.20 |
| 09/28/2026 16:32 | 38 | 83.20 |
| 09/28/2026 16:32 | 37 | 83.19 |
| 09/28/2026 16:32 | 63 | 83.19 |
| 09/28/2026 16:32 | 160 | 83.20 |
| 09/28/2026 16:32 | 140 | 83.20 |
| 09/28/2026 16:32 | 94 | 83.19 |
| 09/28/2026 16:32 | 100 | 83.19 |
| 09/28/2026 16:32 | 100 | 83.19 |
| 09/28/2026 16:32 | 1 | 83.21 |
| 09/28/2026 16:32 | 100 | 83.25 |
| 09/28/2026 16:32 | 100 | 83.25 |
| 09/28/2026 16:32 | 59 | 83.25 |
| 09/28/2026 16:32 | 41 | 83.25 |
| 09/28/2026 16:32 | 100 | 83.25 |
| 09/28/2026 16:32 | 1 | 83.26 |
| 09/28/2026 16:32 | 100 | 83.26 |
| 09/28/2026 16:32 | 100 | 83.26 |
| 09/28/2026 16:31 | 240 | 83.28 |
| 09/28/2026 16:31 | 42 | 83.33 |
| 09/28/2026 16:31 | 100 | 83.33 |
| 09/28/2026 16:31 | 15 | 83.33 |
| 09/28/2026 16:31 | 85 | 83.33 |
| 09/28/2026 16:31 | 44 | 83.31 |
| 09/28/2026 16:31 | 100 | 83.31 |
| 09/28/2026 16:31 | 100 | 83.30 |
| 09/28/2026 16:31 | 300 | 83.30 |
| 09/28/2026 16:31 | 4 | 83.26 |
| 09/28/2026 16:31 | 14 | 83.25 |
| 09/28/2026 16:31 | 4 | 83.27 |
| 09/28/2026 16:31 | 4 | 83.27 |
| 09/28/2026 16:31 | 4 | 83.275 |
| 09/28/2026 16:31 | 4 | 83.27 |
| 09/28/2026 16:31 | 100 | 83.26 |
| 09/28/2026 16:31 | 1 | 83.285 |
| 09/28/2026 16:31 | 100 | 83.28 |
| 09/28/2026 16:31 | 100 | 83.29 |
| 09/28/2026 16:31 | 2 | 83.30 |
| 09/28/2026 16:30 | 100 | 83.30 |
| 09/28/2026 16:30 | 3 | 83.23 |
| 09/28/2026 16:29 | 5 | 83.31 |
| 09/28/2026 16:29 | 100 | 83.30 |
| 09/28/2026 16:29 | 200 | 83.25 |
| 09/28/2026 16:29 | 74 | 83.25 |
| 09/28/2026 16:29 | 26 | 83.25 |
| 09/28/2026 16:29 | 37 | 83.25 |
| 09/28/2026 16:29 | 63 | 83.25 |
| 09/28/2026 16:29 | 100 | 83.275 |
| 09/28/2026 16:29 | 29 | 83.27 |
| 09/28/2026 16:29 | 100 | 83.26 |
| 09/28/2026 16:29 | 29 | 83.25 |
| 09/28/2026 16:29 | 21 | 83.25 |
| 09/28/2026 16:29 | 79 | 83.25 |
| 09/28/2026 16:29 | 2 | 83.23 |
| 09/28/2026 16:29 | 40 | 83.23 |
| 09/28/2026 16:29 | 100 | 83.20 |
| 09/28/2026 16:29 | 100 | 83.22 |
| 09/28/2026 16:29 | 47 | 83.20 |
| 09/28/2026 16:29 | 4 | 83.20 |
| 09/28/2026 16:29 | 96 | 83.20 |
| 09/28/2026 16:29 | 100 | 83.20 |
| 09/28/2026 16:29 | 27 | 83.20 |
| 09/28/2026 16:28 | 21 | 83.14 |
| 09/28/2026 16:28 | 79 | 83.14 |
| 09/28/2026 16:28 | 39 | 83.15 |
| 09/28/2026 16:28 | 61 | 83.15 |
| 09/28/2026 16:28 | 1 | 83.175 |
| 09/28/2026 16:28 | 5 | 83.20 |
| 09/28/2026 16:28 | 5 | 83.17 |
| 09/28/2026 16:28 | 5 | 83.17 |
| 09/28/2026 16:28 | 5 | 83.17 |
| 09/28/2026 16:28 | 5 | 83.16 |
| 09/28/2026 16:28 | 10 | 83.16 |
| 09/28/2026 16:28 | 5 | 83.12 |
| 09/28/2026 16:28 | 37 | 83.12 |
| 09/28/2026 16:28 | 63 | 83.12 |
| 09/28/2026 16:28 | 37 | 83.12 |
| 09/28/2026 16:28 | 63 | 83.12 |
| 09/28/2026 16:28 | 100 | 83.12 |
| 09/28/2026 16:28 | 100 | 83.14 |
| 09/28/2026 16:28 | 83 | 83.14 |
| 09/28/2026 16:28 | 100 | 83.12 |
| 09/28/2026 16:28 | 14 | 83.08 |
| 09/28/2026 16:28 | 13 | 83.06 |
| 09/28/2026 16:27 | 8 | 83.01 |
| 09/28/2026 16:27 | 100 | 83.02 |
| 09/28/2026 16:27 | 1 | 83.05 |
| 09/28/2026 16:27 | 1 | 83.06 |
| 09/28/2026 16:27 | 10 | 83.07 |
| 09/28/2026 16:27 | 1 | 83.09 |
| 09/28/2026 16:27 | 50 | 83.10 |
| 09/28/2026 16:27 | 100 | 83.10 |
| 09/28/2026 16:27 | 300 | 83.11 |
| 09/28/2026 16:27 | 17 | 83.14 |
| 09/28/2026 16:27 | 63 | 83.11 |
| 09/28/2026 16:27 | 4 | 83.11 |
| 09/28/2026 16:27 | 33 | 83.11 |
| 09/28/2026 16:27 | 30 | 83.11 |
| 09/28/2026 16:27 | 63 | 83.11 |
| 09/28/2026 16:27 | 50 | 83.11 |
| 09/28/2026 16:27 | 280 | 83.11 |
| 09/28/2026 16:27 | 20 | 83.11 |
| 09/28/2026 16:27 | 145 | 83.15 |
| 09/28/2026 16:27 | 5 | 83.15 |
| 09/28/2026 16:27 | 50 | 83.14 |
| 09/28/2026 16:27 | 5 | 83.13 |
| 09/28/2026 16:27 | 28 | 83.09 |
| 09/28/2026 16:27 | 12 | 83.09 |
| 09/28/2026 16:27 | 100 | 83.08 |
| 09/28/2026 16:27 | 4 | 83.08 |
| 09/28/2026 16:27 | 15 | 83.08 |
| 09/28/2026 16:27 | 5 | 83.08 |
| 09/28/2026 16:27 | 5 | 83.07 |
| 09/28/2026 16:27 | 27 | 83.05 |
| 09/28/2026 16:27 | 63 | 83.05 |
| 09/28/2026 16:26 | 100 | 83.03 |
| 09/28/2026 16:26 | 63 | 83.03 |
| 09/28/2026 16:26 | 5 | 83.06 |
| 09/28/2026 16:26 | 5 | 83.05 |
| 09/28/2026 16:26 | 50 | 83.04 |
| 09/28/2026 16:26 | 32 | 83.04 |
| 09/28/2026 16:26 | 63 | 83.04 |
| 09/28/2026 16:26 | 5 | 83.04 |
| 09/28/2026 16:26 | 100 | 83.025 |
| 09/28/2026 16:26 | 5 | 83.02 |
| 09/28/2026 16:26 | 5 | 83.01 |
| 09/28/2026 16:26 | 5 | 82.99 |
| 09/28/2026 16:26 | 25 | 82.96 |
| 09/28/2026 16:26 | 75 | 82.96 |
| 09/28/2026 16:26 | 94 | 82.93 |
| 09/28/2026 16:26 | 3 | 82.93 |
| 09/28/2026 16:26 | 97 | 82.93 |
| 09/28/2026 16:25 | 1 | 82.98 |
| 09/28/2026 16:25 | 1 | 82.98 |
| 09/28/2026 16:25 | 1 | 82.98 |
| 09/28/2026 16:25 | 4 | 82.98 |
| 09/28/2026 16:25 | 1 | 82.98 |
| 09/28/2026 16:25 | 232 | 82.94 |
| 09/28/2026 16:25 | 92 | 82.95 |
| 09/28/2026 16:25 | 4 | 82.95 |
| 09/28/2026 16:25 | 1 | 82.95 |
| 09/28/2026 16:25 | 100 | 82.95 |
| 09/28/2026 16:25 | 5 | 82.94 |
| 09/28/2026 16:25 | 333 | 82.92 |
| 09/28/2026 16:25 | 100 | 82.90 |
| 09/28/2026 16:24 | 6 | 82.88 |
| 09/28/2026 16:24 | 100 | 82.82 |
| 09/28/2026 16:24 | 1 | 82.87 |
| 09/28/2026 16:24 | 5 | 82.84 |
| 09/28/2026 16:24 | 20 | 82.93 |
| 09/28/2026 16:24 | 44 | 82.93 |
| 09/28/2026 16:24 | 100 | 82.93 |
| 09/28/2026 16:24 | 5 | 82.91 |
| 09/28/2026 16:24 | 95 | 82.91 |
| 09/28/2026 16:24 | 5 | 82.90 |
| 09/28/2026 16:24 | 1 | 82.90 |
| 09/28/2026 16:24 | 37 | 82.88 |
| 09/28/2026 16:24 | 68 | 82.86 |
| 09/28/2026 16:24 | 37 | 82.86 |
| 09/28/2026 16:24 | 9 | 82.86 |
| 09/28/2026 16:24 | 100 | 82.80 |
| 09/28/2026 16:24 | 37 | 82.80 |
| 09/28/2026 16:24 | 63 | 82.80 |
| 09/28/2026 16:24 | 100 | 82.80 |
| 09/28/2026 16:24 | 21 | 82.79 |
| 09/28/2026 16:24 | 100 | 82.79 |
| 09/28/2026 16:23 | 14 | 82.73 |
| 09/28/2026 16:23 | 47 | 82.74 |
| 09/28/2026 16:23 | 37 | 82.77 |
| 09/28/2026 16:23 | 63 | 82.77 |
| 09/28/2026 16:22 | 135 | 82.75 |
| 09/28/2026 16:22 | 4 | 82.75 |
| 09/28/2026 16:22 | 37 | 82.78 |
| 09/28/2026 16:22 | 63 | 82.78 |
| 09/28/2026 16:22 | 10 | 82.84 |
| 09/28/2026 16:22 | 100 | 82.795 |
| 09/28/2026 16:22 | 37 | 82.82 |
| 09/28/2026 16:22 | 63 | 82.82 |
| 09/28/2026 16:22 | 35 | 82.82 |
| 09/28/2026 16:22 | 65 | 82.82 |
| 09/28/2026 16:22 | 10 | 82.82 |
| 09/28/2026 16:22 | 25 | 82.82 |
| 09/28/2026 16:22 | 1 | 82.82 |
| 09/28/2026 16:22 | 4 | 82.82 |
| 09/28/2026 16:22 | 25 | 82.82 |
| 09/28/2026 16:21 | 5 | 82.77 |
| 09/28/2026 16:21 | 100 | 82.82 |
| 09/28/2026 16:21 | 200 | 82.83 |
| 09/28/2026 16:21 | 5 | 82.84 |
| 09/28/2026 16:20 | 6 | 82.86 |
| 09/28/2026 16:20 | 1 | 82.89 |
| 09/28/2026 16:20 | 5 | 82.87 |
| 09/28/2026 16:20 | 73 | 82.875 |
| 09/28/2026 16:20 | 1 | 82.88 |
| 09/28/2026 16:20 | 100 | 82.89 |
| 09/28/2026 16:20 | 100 | 82.89 |
| 09/28/2026 16:20 | 26 | 82.89 |
| 09/28/2026 16:20 | 74 | 82.89 |
| 09/28/2026 16:20 | 11 | 82.89 |
| 09/28/2026 16:20 | 100 | 82.89 |
| 09/28/2026 16:19 | 40 | 82.90 |
| 09/28/2026 16:19 | 60 | 82.90 |
| 09/28/2026 16:19 | 39 | 82.90 |
| 09/28/2026 16:19 | 61 | 82.90 |
| 09/28/2026 16:19 | 100 | 82.90 |
| 09/28/2026 16:19 | 100 | 82.90 |
| 09/28/2026 16:19 | 100 | 82.90 |
| 09/28/2026 16:19 | 30 | 82.90 |
| 09/28/2026 16:19 | 200 | 82.92 |
| 09/28/2026 16:19 | 12328 | 82.92 |
| 09/28/2026 16:19 | 255 | 82.92 |
| 09/28/2026 16:19 | 262 | 82.92 |
| 09/28/2026 16:19 | 1172 | 82.92 |
| 09/28/2026 16:19 | 6 | 82.92 |
| 09/28/2026 16:19 | 100 | 82.93 |
| 09/28/2026 16:19 | 49 | 82.93 |
| 09/28/2026 16:19 | 151 | 82.93 |
| 09/28/2026 16:19 | 1 | 82.93 |
| 09/28/2026 16:19 | 5 | 82.95 |
| 09/28/2026 16:18 | 63 | 82.96 |
| 09/28/2026 16:18 | 50 | 82.96 |
| 09/28/2026 16:18 | 1 | 82.96 |
| 09/28/2026 16:18 | 9 | 82.99 |
| 09/28/2026 16:18 | 25 | 83.00 |
| 09/28/2026 16:18 | 100 | 83.01 |
| 09/28/2026 16:18 | 294 | 83.02 |
| 09/28/2026 16:18 | 6 | 83.02 |
| 09/28/2026 16:18 | 11 | 83.08 |
| 09/28/2026 16:17 | 63 | 83.08 |
| 09/28/2026 16:17 | 37 | 83.11 |
| 09/28/2026 16:17 | 63 | 83.11 |
| 09/28/2026 16:17 | 85 | 83.05 |
| 09/28/2026 16:17 | 85 | 83.04 |
| 09/28/2026 16:17 | 109 | 83.00 |
| 09/28/2026 16:17 | 3 | 83.03 |
| 09/28/2026 16:17 | 63 | 83.12 |
| 09/28/2026 16:17 | 63 | 83.05 |
| 09/28/2026 16:17 | 63 | 83.05 |
| 09/28/2026 16:17 | 63 | 83.05 |
| 09/28/2026 16:17 | 100 | 83.07 |
| 09/28/2026 16:17 | 1 | 83.075 |
| 09/28/2026 16:16 | 49 | 83.11 |
| 09/28/2026 16:16 | 47 | 83.11 |
| 09/28/2026 16:16 | 1 | 83.11 |
| 09/28/2026 16:16 | 13 | 83.11 |
| 09/28/2026 16:16 | 12 | 83.06 |
| 09/28/2026 16:16 | 100 | 83.06 |
| 09/28/2026 16:16 | 24 | 83.00 |
| 09/28/2026 16:16 | 99 | 83.01 |
| 09/28/2026 16:16 | 1 | 83.01 |
| 09/28/2026 16:16 | 11 | 83.02 |
| 09/28/2026 16:16 | 63 | 83.02 |
| 09/28/2026 16:16 | 26 | 83.02 |
| 09/28/2026 16:16 | 37 | 83.02 |
| 09/28/2026 16:16 | 63 | 83.02 |
| 09/28/2026 16:16 | 50 | 83.03 |
| 09/28/2026 16:15 | 20 | 83.08 |
| 09/28/2026 16:15 | 63 | 83.16 |
| 09/28/2026 16:15 | 86 | 83.13 |
| 09/28/2026 16:15 | 100 | 83.13 |
| 09/28/2026 16:15 | 6 | 83.13 |
| 09/28/2026 16:15 | 100 | 83.13 |
| 09/28/2026 16:15 | 100 | 83.12 |
| 09/28/2026 16:15 | 400 | 83.06 |
| 09/28/2026 16:15 | 100 | 83.085 |
| 09/28/2026 16:15 | 100 | 83.08 |
| 09/28/2026 16:15 | 100 | 83.04 |
| 09/28/2026 16:15 | 100 | 83.04 |
| 09/28/2026 16:15 | 200 | 83.09 |
| 09/28/2026 16:15 | 100 | 83.09 |
| 09/28/2026 16:14 | 50 | 83.04 |
| 09/28/2026 16:14 | 63 | 83.00 |
| 09/28/2026 16:14 | 100 | 83.00 |
| 09/28/2026 16:14 | 100 | 83.00 |
| 09/28/2026 16:14 | 100 | 83.11 |
| 09/28/2026 16:14 | 5 | 83.05 |
| 09/28/2026 16:14 | 10 | 83.05 |
| 09/28/2026 16:14 | 100 | 83.07 |
| 09/28/2026 16:14 | 100 | 83.09 |
| 09/28/2026 16:14 | 100 | 83.12 |
| 09/28/2026 16:14 | 14 | 83.13 |
| 09/28/2026 16:14 | 63 | 83.13 |
| 09/28/2026 16:14 | 60 | 83.13 |
| 09/28/2026 16:14 | 63 | 83.13 |
| 09/28/2026 16:14 | 2 | 83.14 |
| 09/28/2026 16:14 | 2 | 83.17 |
| 09/28/2026 16:14 | 1 | 83.23 |
| 09/28/2026 16:13 | 200 | 83.33 |
| 09/28/2026 16:13 | 12 | 83.36 |
| 09/28/2026 16:13 | 100 | 83.36 |
| 09/28/2026 16:13 | 100 | 83.36 |
| 09/28/2026 16:13 | 400 | 83.35 |
| 09/28/2026 16:13 | 100 | 83.35 |
| 09/28/2026 16:13 | 100 | 83.35 |
| 09/28/2026 16:13 | 100 | 83.34 |
| 09/28/2026 16:13 | 300 | 83.34 |
| 09/28/2026 16:13 | 100 | 83.33 |
| 09/28/2026 16:13 | 50 | 83.32 |
| 09/28/2026 16:13 | 300 | 83.29 |
| 09/28/2026 16:13 | 3 | 83.34 |
| 09/28/2026 16:13 | 2 | 83.34 |
| 09/28/2026 16:13 | 5 | 83.34 |
| 09/28/2026 16:13 | 5 | 83.33 |
| 09/28/2026 16:13 | 7 | 83.32 |
| 09/28/2026 16:13 | 5 | 83.31 |
| 09/28/2026 16:13 | 100 | 83.31 |
| 09/28/2026 16:13 | 23 | 83.29 |
| 09/28/2026 16:13 | 37 | 83.25 |
| 09/28/2026 16:13 | 63 | 83.25 |
| 09/28/2026 16:13 | 300 | 83.25 |
| 09/28/2026 16:13 | 1 | 83.23 |
| 09/28/2026 16:13 | 30 | 83.23 |
| 09/28/2026 16:13 | 100 | 83.22 |
| 09/28/2026 16:13 | 95 | 83.19 |
| 09/28/2026 16:13 | 5 | 83.19 |
| 09/28/2026 16:13 | 63 | 83.16 |
| 09/28/2026 16:13 | 100 | 83.15 |
| 09/28/2026 16:13 | 100 | 83.12 |
| 09/28/2026 16:13 | 100 | 83.12 |
| 09/28/2026 16:13 | 100 | 83.12 |
| 09/28/2026 16:13 | 100 | 83.13 |
| 09/28/2026 16:13 | 37 | 83.15 |
| 09/28/2026 16:13 | 63 | 83.15 |
| 09/28/2026 16:13 | 100 | 83.135 |
| 09/28/2026 16:13 | 300 | 83.11 |
| 09/28/2026 16:12 | 50 | 83.14 |
| 09/28/2026 16:12 | 100 | 83.14 |
| 09/28/2026 16:12 | 43 | 83.10 |
| 09/28/2026 16:12 | 10 | 83.10 |
| 09/28/2026 16:12 | 190 | 83.10 |
| 09/28/2026 16:12 | 10 | 83.10 |
| 09/28/2026 16:12 | 100 | 83.045 |
| 09/28/2026 16:12 | 100 | 83.01 |
| 09/28/2026 16:12 | 20 | 83.01 |
| 09/28/2026 16:12 | 1 | 83.00 |
| 09/28/2026 16:12 | 100 | 83.01 |
| 09/28/2026 16:12 | 20 | 83.02 |
| 09/28/2026 16:12 | 100 | 83.04 |
| 09/28/2026 16:12 | 100 | 83.04 |
| 09/28/2026 16:12 | 100 | 83.03 |
| 09/28/2026 16:12 | 100 | 82.98 |
| 09/28/2026 16:11 | 100 | 82.96 |
| 09/28/2026 16:11 | 100 | 82.95 |
| 09/28/2026 16:11 | 20 | 82.95 |
| 09/28/2026 16:11 | 100 | 82.95 |
| 09/28/2026 16:11 | 100 | 83.00 |
| 09/28/2026 16:11 | 145 | 83.00 |
| 09/28/2026 16:11 | 100 | 83.04 |
| 09/28/2026 16:11 | 20 | 83.05 |
| 09/28/2026 16:11 | 100 | 83.04 |
| 09/28/2026 16:11 | 100 | 83.06 |
| 09/28/2026 16:11 | 100 | 83.06 |
| 09/28/2026 16:11 | 15 | 83.07 |
| 09/28/2026 16:11 | 100 | 83.08 |
| 09/28/2026 16:11 | 50 | 83.08 |
| 09/28/2026 16:11 | 103 | 83.08 |
| 09/28/2026 16:11 | 100 | 83.11 |
| 09/28/2026 16:11 | 100 | 83.11 |
| 09/28/2026 16:11 | 100 | 83.11 |
| 09/28/2026 16:11 | 15 | 83.10 |
| 09/28/2026 16:11 | 100 | 83.11 |
| 09/28/2026 16:11 | 42 | 83.12 |
| 09/28/2026 16:11 | 30 | 83.16 |
| 09/28/2026 16:11 | 70 | 83.16 |
| 09/28/2026 16:11 | 58 | 83.12 |
| 09/28/2026 16:11 | 300 | 83.12 |
| 09/28/2026 16:11 | 77 | 83.18 |
| 09/28/2026 16:11 | 23 | 83.18 |
| 09/28/2026 16:11 | 217 | 83.18 |
| 09/28/2026 16:11 | 20 | 83.18 |
| 09/28/2026 16:11 | 100 | 83.18 |
| 09/28/2026 16:11 | 63 | 83.18 |
| 09/28/2026 16:11 | 37 | 83.21 |
| 09/28/2026 16:11 | 63 | 83.21 |
| 09/28/2026 16:11 | 300 | 83.175 |
| 09/28/2026 16:11 | 100 | 83.15 |
| 09/28/2026 16:11 | 12 | 83.15 |
| 09/28/2026 16:11 | 100 | 83.15 |
| 09/28/2026 16:11 | 8 | 83.14 |
| 09/28/2026 16:11 | 100 | 83.12 |
| 09/28/2026 16:11 | 100 | 83.09 |
| 09/28/2026 16:11 | 100 | 83.09 |
| 09/28/2026 16:11 | 100 | 83.095 |
| 09/28/2026 16:11 | 50 | 83.08 |
| 09/28/2026 16:11 | 60 | 83.07 |
| 09/28/2026 16:11 | 3 | 83.08 |
| 09/28/2026 16:11 | 20 | 83.12 |
| 09/28/2026 16:10 | 160 | 83.19 |
| 09/28/2026 16:10 | 50 | 83.20 |
| 09/28/2026 16:10 | 179 | 83.20 |
| 09/28/2026 16:10 | 100 | 83.25 |
| 09/28/2026 16:10 | 100 | 83.23 |
| 09/28/2026 16:10 | 32 | 83.20 |
| 09/28/2026 16:10 | 29 | 83.19 |
| 09/28/2026 16:10 | 100 | 83.15 |
| 09/28/2026 16:10 | 50 | 83.14 |
| 09/28/2026 16:10 | 8 | 83.15 |
| 09/28/2026 16:10 | 5 | 83.12 |
| 09/28/2026 16:10 | 35 | 83.11 |
| 09/28/2026 16:10 | 5 | 83.09 |
| 09/28/2026 16:10 | 4 | 83.09 |
| 09/28/2026 16:10 | 5 | 83.08 |
| 09/28/2026 16:10 | 8 | 83.07 |
| 09/28/2026 16:10 | 92 | 83.07 |
| 09/28/2026 16:10 | 20 | 83.06 |
| 09/28/2026 16:09 | 100 | 82.99 |
| 09/28/2026 16:09 | 1 | 82.97 |
| 09/28/2026 16:09 | 100 | 83.01 |
| 09/28/2026 16:09 | 28 | 83.08 |
| 09/28/2026 16:09 | 5 | 83.07 |
| 09/28/2026 16:09 | 25 | 83.05 |
| 09/28/2026 16:08 | 50 | 83.04 |
| 09/28/2026 16:08 | 63 | 83.07 |
| 09/28/2026 16:08 | 100 | 83.06 |
| 09/28/2026 16:08 | 25 | 83.00 |
| 09/28/2026 16:08 | 10 | 83.00 |
| 09/28/2026 16:08 | 10 | 83.00 |
| 09/28/2026 16:08 | 10 | 83.01 |
| 09/28/2026 16:08 | 20 | 83.01 |
| 09/28/2026 16:08 | 20 | 83.01 |
| 09/28/2026 16:08 | 1 | 83.02 |
| 09/28/2026 16:08 | 100 | 83.05 |
| 09/28/2026 16:08 | 100 | 83.05 |
| 09/28/2026 16:08 | 80 | 83.05 |
| 09/28/2026 16:08 | 180 | 83.07 |
| 09/28/2026 16:08 | 20 | 83.05 |
| 09/28/2026 16:08 | 100 | 83.05 |
| 09/28/2026 16:08 | 100 | 83.09 |
| 09/28/2026 16:08 | 100 | 83.12 |
| 09/28/2026 16:08 | 100 | 83.12 |
| 09/28/2026 16:08 | 100 | 83.12 |
| 09/28/2026 16:08 | 100 | 83.12 |
| 09/28/2026 16:08 | 72 | 83.13 |
| 09/28/2026 16:08 | 20 | 83.15 |
| 09/28/2026 16:07 | 1 | 83.16 |
| 09/28/2026 16:07 | 1 | 83.21 |
| 09/28/2026 16:07 | 20 | 83.27 |
| 09/28/2026 16:07 | 25 | 83.27 |
| 09/28/2026 16:07 | 2 | 83.27 |
| 09/28/2026 16:07 | 137 | 83.26 |
| 09/28/2026 16:07 | 56 | 83.28 |
| 09/28/2026 16:07 | 63 | 83.26 |
| 09/28/2026 16:07 | 200 | 83.26 |
| 09/28/2026 16:07 | 100 | 83.265 |
| 09/28/2026 16:07 | 60 | 83.265 |
| 09/28/2026 16:07 | 100 | 83.28 |
| 09/28/2026 16:07 | 45 | 83.27 |
| 09/28/2026 16:07 | 55 | 83.27 |
| 09/28/2026 16:07 | 26 | 83.26 |
| 09/28/2026 16:07 | 76 | 83.22 |
| 09/28/2026 16:07 | 50 | 83.20 |
| 09/28/2026 16:07 | 63 | 83.18 |
| 09/28/2026 16:07 | 100 | 83.24 |
| 09/28/2026 16:07 | 4 | 83.23 |
| 09/28/2026 16:07 | 39 | 83.22 |
| 09/28/2026 16:07 | 11 | 83.22 |
| 09/28/2026 16:07 | 100 | 83.205 |
| 09/28/2026 16:07 | 50 | 83.205 |
| 09/28/2026 16:07 | 50 | 83.205 |
| 09/28/2026 16:07 | 100 | 83.20 |
| 09/28/2026 16:07 | 100 | 83.18 |
| 09/28/2026 16:07 | 4 | 83.17 |
| 09/28/2026 16:07 | 21 | 83.16 |
| 09/28/2026 16:07 | 100 | 83.16 |
| 09/28/2026 16:07 | 50 | 83.14 |
| 09/28/2026 16:06 | 100 | 83.15 |
| 09/28/2026 16:06 | 45 | 83.09 |
| 09/28/2026 16:06 | 5 | 83.09 |
| 09/28/2026 16:06 | 100 | 83.09 |
| 09/28/2026 16:06 | 19 | 83.11 |
| 09/28/2026 16:06 | 100 | 83.11 |
| 09/28/2026 16:06 | 20 | 83.13 |
| 09/28/2026 16:06 | 2 | 83.15 |
| 09/28/2026 16:06 | 40 | 83.15 |
| 09/28/2026 16:06 | 36 | 83.14 |
| 09/28/2026 16:06 | 6 | 83.16 |
| 09/28/2026 16:06 | 66 | 83.16 |
| 09/28/2026 16:06 | 28 | 83.16 |
| 09/28/2026 16:06 | 100 | 83.16 |
| 09/28/2026 16:06 | 100 | 83.16 |
| 09/28/2026 16:06 | 100 | 83.135 |
| 09/28/2026 16:06 | 200 | 83.14 |
| 09/28/2026 16:06 | 40 | 83.16 |
| 09/28/2026 16:06 | 60 | 83.16 |
| 09/28/2026 16:06 | 40 | 83.16 |
| 09/28/2026 16:06 | 1 | 83.16 |
| 09/28/2026 16:06 | 59 | 83.16 |
| 09/28/2026 16:06 | 100 | 83.16 |
| 09/28/2026 16:06 | 100 | 83.16 |
| 09/28/2026 16:06 | 38 | 83.19 |
| 09/28/2026 16:06 | 100 | 83.19 |
| 09/28/2026 16:06 | 37 | 83.24 |
| 09/28/2026 16:06 | 100 | 83.255 |
| 09/28/2026 16:06 | 37 | 83.255 |
| 09/28/2026 16:06 | 63 | 83.255 |
| 09/28/2026 16:06 | 60 | 83.27 |
| 09/28/2026 16:06 | 26 | 83.26 |
| 09/28/2026 16:05 | 5 | 83.25 |
| 09/28/2026 16:05 | 1 | 83.25 |
| 09/28/2026 16:05 | 100 | 83.24 |
| 09/28/2026 16:05 | 100 | 83.24 |
| 09/28/2026 16:05 | 63 | 83.23 |
| 09/28/2026 16:05 | 50 | 83.20 |
| 09/28/2026 16:05 | 95 | 83.20 |
| 09/28/2026 16:05 | 5 | 83.20 |
| 09/28/2026 16:05 | 100 | 83.24 |
| 09/28/2026 16:05 | 4 | 83.24 |
| 09/28/2026 16:05 | 177 | 83.27 |
| 09/28/2026 16:05 | 100 | 83.27 |
| 09/28/2026 16:05 | 39 | 83.24 |
| 09/28/2026 16:05 | 250 | 83.23 |
| 09/28/2026 16:05 | 100 | 83.24 |
| 09/28/2026 16:05 | 100 | 83.25 |
| 09/28/2026 16:05 | 300 | 83.26 |
| 09/28/2026 16:05 | 94 | 83.26 |
| 09/28/2026 16:05 | 2 | 83.26 |
| 09/28/2026 16:05 | 10 | 83.26 |
| 09/28/2026 16:05 | 100 | 83.29 |
| 09/28/2026 16:05 | 200 | 83.29 |
| 09/28/2026 16:05 | 100 | 83.29 |
| 09/28/2026 16:05 | 260 | 83.32 |
| 09/28/2026 16:05 | 40 | 83.33 |
| 09/28/2026 16:05 | 99 | 83.33 |
| 09/28/2026 16:05 | 100 | 83.39 |
| 09/28/2026 16:05 | 1 | 83.40 |
| 09/28/2026 16:04 | 11 | 83.45 |
| 09/28/2026 16:04 | 20 | 83.45 |
| 09/28/2026 16:04 | 20 | 83.43 |
| 09/28/2026 16:04 | 42 | 83.52 |
| 09/28/2026 16:04 | 58 | 83.52 |
| 09/28/2026 16:04 | 45 | 83.49 |
| 09/28/2026 16:04 | 100 | 83.49 |
| 09/28/2026 16:04 | 100 | 83.49 |
| 09/28/2026 16:04 | 100 | 83.48 |
| 09/28/2026 16:03 | 100 | 83.46 |
| 09/28/2026 16:03 | 100 | 83.43 |
| 09/28/2026 16:03 | 150 | 83.42 |
| 09/28/2026 16:03 | 5 | 83.42 |
| 09/28/2026 16:03 | 45 | 83.42 |
| 09/28/2026 16:03 | 100 | 83.42 |
| 09/28/2026 16:03 | 200 | 83.42 |
| 09/28/2026 16:03 | 32 | 83.43 |
| 09/28/2026 16:03 | 12 | 83.43 |
| 09/28/2026 16:03 | 63 | 83.455 |
| 09/28/2026 16:03 | 100 | 83.46 |
| 09/28/2026 16:03 | 63 | 83.475 |
| 09/28/2026 16:03 | 64 | 83.49 |
| 09/28/2026 16:03 | 36 | 83.49 |
| 09/28/2026 16:03 | 64 | 83.50 |
| 09/28/2026 16:03 | 36 | 83.50 |
| 09/28/2026 16:03 | 36 | 83.50 |
| 09/28/2026 16:03 | 22 | 83.51 |
| 09/28/2026 16:03 | 78 | 83.51 |
| 09/28/2026 16:03 | 100 | 83.52 |
| 09/28/2026 16:03 | 6 | 83.52 |
| 09/28/2026 16:03 | 109 | 83.52 |
| 09/28/2026 16:03 | 100 | 83.52 |
| 09/28/2026 16:02 | 13 | 83.575 |
| 09/28/2026 16:02 | 50 | 83.58 |
| 09/28/2026 16:02 | 5 | 83.55 |
| 09/28/2026 16:02 | 7 | 83.56 |
| 09/28/2026 16:02 | 100 | 83.60 |
| 09/28/2026 16:02 | 50 | 83.59 |
| 09/28/2026 16:02 | 50 | 83.59 |
| 09/28/2026 16:02 | 50 | 83.58 |
| 09/28/2026 16:02 | 50 | 83.58 |
| 09/28/2026 16:02 | 100 | 83.58 |
| 09/28/2026 16:02 | 100 | 83.55 |
| 09/28/2026 16:02 | 4 | 83.52 |
| 09/28/2026 16:02 | 100 | 83.52 |
| 09/28/2026 16:01 | 100 | 83.54 |
| 09/28/2026 16:01 | 15 | 83.54 |
| 09/28/2026 16:01 | 5 | 83.54 |
| 09/28/2026 16:01 | 80 | 83.54 |
| 09/28/2026 16:01 | 15 | 83.57 |
| 09/28/2026 16:01 | 100 | 83.54 |
| 09/28/2026 16:01 | 100 | 83.54 |
| 09/28/2026 16:01 | 600 | 83.54 |
| 09/28/2026 16:01 | 100 | 83.54 |
| 09/28/2026 16:01 | 100 | 83.55 |
| 09/28/2026 16:01 | 100 | 83.61 |
| 09/28/2026 16:01 | 5 | 83.60 |
| 09/28/2026 16:01 | 21 | 83.59 |
| 09/28/2026 16:01 | 5 | 83.50 |
| 09/28/2026 16:01 | 95 | 83.49 |
| 09/28/2026 16:01 | 5 | 83.43 |
| 09/28/2026 16:01 | 59 | 83.43 |
| 09/28/2026 16:01 | 100 | 83.42 |
| 09/28/2026 16:01 | 11 | 83.41 |
| 09/28/2026 16:00 | 6 | 83.31 |
| 09/28/2026 16:00 | 40 | 83.32 |
| 09/28/2026 16:00 | 100 | 83.36 |
| 09/28/2026 16:00 | 7 | 83.39 |
| 09/28/2026 16:00 | 15 | 83.45 |
| 09/28/2026 16:00 | 300 | 83.41 |
| 09/28/2026 16:00 | 1 | 83.495 |
| 09/28/2026 16:00 | 100 | 83.47 |
| 09/28/2026 16:00 | 100 | 83.47 |
| 09/28/2026 16:00 | 300 | 83.46 |
| 09/28/2026 16:00 | 100 | 83.46 |
| 09/28/2026 16:00 | 1 | 83.36 |
| 09/28/2026 16:00 | 1 | 83.40 |
| 09/28/2026 16:00 | 79 | 83.39 |
| 09/28/2026 16:00 | 5 | 83.40 |
| 09/28/2026 16:00 | 7 | 83.40 |
| 09/28/2026 16:00 | 5 | 83.40 |
| 09/28/2026 16:00 | 4 | 83.41 |
| 09/28/2026 16:00 | 100 | 83.43 |
| 09/28/2026 16:00 | 100 | 83.43 |
| 09/28/2026 16:00 | 100 | 83.43 |
| 09/28/2026 16:00 | 63 | 83.44 |
| 09/28/2026 16:00 | 30 | 83.48 |
| 09/28/2026 16:00 | 5 | 83.45 |
| 09/28/2026 16:00 | 20 | 83.45 |
| 09/28/2026 16:00 | 5 | 83.46 |
| 09/28/2026 16:00 | 5 | 83.47 |
| 09/28/2026 16:00 | 19 | 83.50 |
| 09/28/2026 16:00 | 1 | 83.50 |
| 09/28/2026 16:00 | 40 | 83.51 |
| 09/28/2026 16:00 | 100 | 83.56 |
| 09/28/2026 16:00 | 100 | 83.63 |
| 09/28/2026 16:00 | 100 | 83.63 |
| 09/28/2026 16:00 | 200 | 83.64 |
| 09/28/2026 16:00 | 9 | 83.64 |
| 09/28/2026 16:00 | 2 | 83.65 |
| 09/28/2026 16:00 | 400 | 83.66 |
| 09/28/2026 15:59 | 25 | 83.70 |
| 09/28/2026 15:59 | 75 | 83.70 |
| 09/28/2026 15:59 | 100 | 83.69 |
| 09/28/2026 15:59 | 100 | 83.66 |
| 09/28/2026 15:59 | 50 | 83.68 |
| 09/28/2026 15:59 | 20 | 83.68 |
| 09/28/2026 15:59 | 9 | 83.67 |
| 09/28/2026 15:59 | 1 | 83.58 |
| 09/28/2026 15:59 | 5 | 83.53 |
| 09/28/2026 15:59 | 5 | 83.53 |
| 09/28/2026 15:59 | 80 | 83.55 |
| 09/28/2026 15:59 | 1 | 83.58 |
| 09/28/2026 15:59 | 100 | 83.59 |
| 09/28/2026 15:59 | 10 | 83.59 |
| 09/28/2026 15:59 | 100 | 83.59 |
| 09/28/2026 15:59 | 100 | 83.60 |
| 09/28/2026 15:58 | 100 | 83.60 |
| 09/28/2026 15:58 | 21 | 83.61 |
| 09/28/2026 15:58 | 100 | 83.64 |
| 09/28/2026 15:58 | 63 | 83.61 |
| 09/28/2026 15:58 | 100 | 83.62 |
| 09/28/2026 15:58 | 180 | 83.62 |
| 09/28/2026 15:58 | 100 | 83.62 |
| 09/28/2026 15:58 | 1 | 83.62 |
| 09/28/2026 15:58 | 20 | 83.63 |
| 09/28/2026 15:58 | 1 | 83.65 |
| 09/28/2026 15:58 | 50 | 83.66 |
| 09/28/2026 15:58 | 3 | 83.66 |
| 09/28/2026 15:58 | 2 | 83.66 |
| 09/28/2026 15:58 | 100 | 83.66 |
| 09/28/2026 15:58 | 100 | 83.73 |
| 09/28/2026 15:58 | 9 | 83.72 |
| 09/28/2026 15:58 | 9 | 83.71 |
| 09/28/2026 15:58 | 9 | 83.71 |
| 09/28/2026 15:57 | 63 | 83.71 |
| 09/28/2026 15:57 | 100 | 83.69 |
| 09/28/2026 15:57 | 1 | 83.67 |
| 09/28/2026 15:57 | 5 | 83.68 |
| 09/28/2026 15:57 | 2 | 83.72 |
| 09/28/2026 15:57 | 100 | 83.72 |
| 09/28/2026 15:57 | 300 | 83.71 |
| 09/28/2026 15:57 | 600 | 83.70 |
| 09/28/2026 15:57 | 63 | 83.74 |
| 09/28/2026 15:57 | 35 | 83.80 |
| 09/28/2026 15:57 | 37 | 83.80 |
| 09/28/2026 15:57 | 63 | 83.80 |
| 09/28/2026 15:57 | 63 | 83.80 |
| 09/28/2026 15:57 | 36 | 83.80 |
| 09/28/2026 15:57 | 1 | 83.80 |
| 09/28/2026 15:57 | 99 | 83.79 |
| 09/28/2026 15:57 | 1 | 83.79 |
| 09/28/2026 15:57 | 1 | 83.79 |
| 09/28/2026 15:56 | 74 | 83.75 |
| 09/28/2026 15:56 | 26 | 83.75 |
| 09/28/2026 15:56 | 100 | 83.75 |
| 09/28/2026 15:56 | 100 | 83.75 |
| 09/28/2026 15:56 | 9 | 83.73 |
| 09/28/2026 15:56 | 5 | 83.73 |
| 09/28/2026 15:56 | 400 | 83.70 |
| 09/28/2026 15:56 | 3 | 83.67 |
| 09/28/2026 15:56 | 30 | 83.68 |
| 09/28/2026 15:56 | 2 | 83.805 |
| 09/28/2026 15:56 | 100 | 83.79 |
| 09/28/2026 15:56 | 50 | 83.80 |
| 09/28/2026 15:56 | 100 | 83.78 |
| 09/28/2026 15:56 | 6 | 83.77 |
| 09/28/2026 15:55 | 1 | 83.65 |
| 09/28/2026 15:55 | 1 | 83.65 |
| 09/28/2026 15:55 | 141 | 83.66 |
| 09/28/2026 15:55 | 159 | 83.66 |
| 09/28/2026 15:55 | 100 | 83.73 |
| 09/28/2026 15:55 | 5 | 83.74 |
| 09/28/2026 15:55 | 2 | 83.73 |
| 09/28/2026 15:55 | 100 | 83.73 |
| 09/28/2026 15:55 | 37 | 83.72 |
| 09/28/2026 15:55 | 63 | 83.72 |
| 09/28/2026 15:55 | 37 | 83.72 |
| 09/28/2026 15:55 | 63 | 83.72 |
| 09/28/2026 15:55 | 37 | 83.71 |
| 09/28/2026 15:55 | 63 | 83.71 |
| 09/28/2026 15:55 | 100 | 83.65 |
| 09/28/2026 15:55 | 100 | 83.63 |
| 09/28/2026 15:55 | 2 | 83.63 |
| 09/28/2026 15:55 | 100 | 83.655 |
| 09/28/2026 15:55 | 3 | 83.68 |
| 09/28/2026 15:55 | 1 | 83.69 |
| 09/28/2026 15:55 | 100 | 83.69 |
| 09/28/2026 15:55 | 46 | 83.70 |
| 09/28/2026 15:55 | 18 | 83.70 |
| 09/28/2026 15:55 | 29 | 83.70 |
| 09/28/2026 15:55 | 64 | 83.71 |
| 09/28/2026 15:55 | 1 | 83.73 |
| 09/28/2026 15:55 | 100 | 83.74 |
| 09/28/2026 15:55 | 4 | 83.78 |
| 09/28/2026 15:55 | 379 | 83.79 |
| 09/28/2026 15:55 | 20 | 83.79 |
| 09/28/2026 15:55 | 100 | 83.82 |
| 09/28/2026 15:55 | 50 | 83.82 |
| 09/28/2026 15:55 | 100 | 83.86 |
| 09/28/2026 15:55 | 6 | 83.85 |
| 09/28/2026 15:55 | 100 | 83.895 |
| 09/28/2026 15:55 | 37 | 83.895 |
| 09/28/2026 15:55 | 63 | 83.895 |
| 09/28/2026 15:55 | 100 | 83.899 |
| 09/28/2026 15:55 | 100 | 83.899 |
| 09/28/2026 15:55 | 1 | 83.87 |
| 09/28/2026 15:55 | 500 | 83.87 |
| 09/28/2026 15:55 | 100 | 83.85 |
| 09/28/2026 15:55 | 300 | 83.84 |
| 09/28/2026 15:55 | 37 | 83.81 |
| 09/28/2026 15:55 | 63 | 83.81 |
| 09/28/2026 15:55 | 100 | 83.80 |
| 09/28/2026 15:55 | 5 | 83.79 |
| 09/28/2026 15:55 | 500 | 83.79 |
| 09/28/2026 15:55 | 100 | 83.79 |
| 09/28/2026 15:54 | 10 | 83.75 |
| 09/28/2026 15:54 | 16 | 83.77 |
| 09/28/2026 15:54 | 6 | 83.77 |
| 09/28/2026 15:54 | 170 | 83.76 |
| 09/28/2026 15:54 | 401 | 83.72 |
| 09/28/2026 15:54 | 499 | 83.72 |
| 09/28/2026 15:54 | 100 | 83.73 |
| 09/28/2026 15:54 | 197 | 83.73 |
| 09/28/2026 15:54 | 100 | 83.73 |
| 09/28/2026 15:54 | 71 | 83.73 |
| 09/28/2026 15:54 | 29 | 83.73 |
| 09/28/2026 15:54 | 100 | 83.74 |
| 09/28/2026 15:54 | 100 | 83.78 |
| 09/28/2026 15:54 | 20 | 83.77 |
| 09/28/2026 15:54 | 100 | 83.79 |
| 09/28/2026 15:54 | 100 | 83.80 |
| 09/28/2026 15:54 | 19 | 83.80 |
| 09/28/2026 15:54 | 21 | 83.80 |
| 09/28/2026 15:54 | 13 | 83.80 |
| 09/28/2026 15:54 | 35 | 83.82 |
| 09/28/2026 15:54 | 63 | 83.82 |
| 09/28/2026 15:54 | 2 | 83.82 |
| 09/28/2026 15:54 | 100 | 83.82 |
| 09/28/2026 15:54 | 100 | 83.82 |
| 09/28/2026 15:54 | 27 | 83.80 |
| 09/28/2026 15:54 | 98 | 83.80 |
| 09/28/2026 15:54 | 27 | 83.80 |
| 09/28/2026 15:54 | 98 | 83.81 |
| 09/28/2026 15:54 | 2 | 83.81 |
| 09/28/2026 15:54 | 100 | 83.83 |
| 09/28/2026 15:54 | 100 | 83.83 |
| 09/28/2026 15:54 | 50 | 83.87 |
| 09/28/2026 15:54 | 50 | 83.86 |
| 09/28/2026 15:54 | 39 | 83.83 |
| 09/28/2026 15:54 | 1 | 83.83 |
| 09/28/2026 15:54 | 100 | 83.88 |
| 09/28/2026 15:54 | 1 | 83.90 |
| 09/28/2026 15:53 | 63 | 83.90 |
| 09/28/2026 15:53 | 100 | 83.93 |
| 09/28/2026 15:53 | 60 | 83.91 |
| 09/28/2026 15:53 | 45 | 83.90 |
| 09/28/2026 15:53 | 2 | 83.90 |
| 09/28/2026 15:53 | 38 | 83.88 |
| 09/28/2026 15:53 | 2 | 83.88 |
| 09/28/2026 15:53 | 10 | 83.88 |
| 09/28/2026 15:53 | 40 | 83.86 |
| 09/28/2026 15:53 | 60 | 83.86 |
| 09/28/2026 15:53 | 100 | 83.88 |
| 09/28/2026 15:53 | 300 | 83.87 |
| 09/28/2026 15:53 | 2 | 83.87 |
| 09/28/2026 15:53 | 100 | 83.84 |
| 09/28/2026 15:53 | 50 | 83.88 |
| 09/28/2026 15:53 | 100 | 83.87 |
| 09/28/2026 15:53 | 50 | 83.87 |
| 09/28/2026 15:53 | 3 | 83.90 |
| 09/28/2026 15:53 | 1 | 83.94 |
| 09/28/2026 15:53 | 20 | 83.87 |
| 09/28/2026 15:52 | 20 | 83.89 |
| 09/28/2026 15:52 | 20 | 83.93 |
| 09/28/2026 15:52 | 26 | 83.96 |
| 09/28/2026 15:52 | 100 | 83.87 |
| 09/28/2026 15:52 | 100 | 83.87 |
| 09/28/2026 15:52 | 100 | 83.87 |
| 09/28/2026 15:52 | 100 | 83.88 |
| 09/28/2026 15:52 | 100 | 83.89 |
| 09/28/2026 15:52 | 100 | 83.89 |
| 09/28/2026 15:52 | 100 | 83.89 |
| 09/28/2026 15:52 | 100 | 83.90 |
| 09/28/2026 15:52 | 100 | 83.95 |
| 09/28/2026 15:52 | 13 | 83.92 |
| 09/28/2026 15:51 | 100 | 83.86 |
| 09/28/2026 15:51 | 100 | 83.88 |
| 09/28/2026 15:51 | 100 | 83.88 |
| 09/28/2026 15:51 | 100 | 83.88 |
| 09/28/2026 15:51 | 100 | 83.88 |
| 09/28/2026 15:51 | 100 | 83.88 |
| 09/28/2026 15:51 | 100 | 83.88 |
| 09/28/2026 15:51 | 17 | 83.89 |
| 09/28/2026 15:51 | 100 | 83.89 |
| 09/28/2026 15:51 | 100 | 83.89 |
| 09/28/2026 15:51 | 83 | 83.89 |
| 09/28/2026 15:51 | 100 | 83.89 |
| 09/28/2026 15:51 | 17 | 83.89 |
| 09/28/2026 15:51 | 83 | 83.89 |
| 09/28/2026 15:51 | 100 | 83.89 |
| 09/28/2026 15:51 | 100 | 83.89 |
| 09/28/2026 15:51 | 100 | 83.89 |
| 09/28/2026 15:51 | 100 | 83.89 |
| 09/28/2026 15:51 | 221 | 83.91 |
| 09/28/2026 15:51 | 63 | 83.92 |
| 09/28/2026 15:51 | 50 | 83.92 |
| 09/28/2026 15:51 | 100 | 83.92 |
| 09/28/2026 15:51 | 50 | 83.94 |
| 09/28/2026 15:51 | 300 | 83.96 |
| 09/28/2026 15:51 | 4 | 83.96 |
| 09/28/2026 15:51 | 110 | 83.95 |
| 09/28/2026 15:51 | 110 | 83.96 |
| 09/28/2026 15:51 | 10 | 83.97 |
| 09/28/2026 15:51 | 100 | 83.97 |
| 09/28/2026 15:51 | 70 | 83.97 |
| 09/28/2026 15:51 | 220 | 83.97 |
| 09/28/2026 15:51 | 100 | 83.98 |
| 09/28/2026 15:51 | 100 | 83.98 |
| 09/28/2026 15:51 | 275 | 84.00 |
| 09/28/2026 15:51 | 50 | 84.00 |
| 09/28/2026 15:51 | 3 | 84.00 |
| 09/28/2026 15:51 | 3 | 84.00 |
| 09/28/2026 15:51 | 100 | 83.99 |
| 09/28/2026 15:51 | 100 | 83.99 |
| 09/28/2026 15:51 | 25 | 83.99 |
| 09/28/2026 15:51 | 6 | 83.99 |
| 09/28/2026 15:51 | 25 | 83.98 |
| 09/28/2026 15:51 | 6 | 83.98 |
| 09/28/2026 15:51 | 50 | 83.95 |
| 09/28/2026 15:51 | 37 | 83.93 |
| 09/28/2026 15:51 | 63 | 83.93 |
| 09/28/2026 15:51 | 6 | 83.89 |
| 09/28/2026 15:51 | 77 | 83.90 |
| 09/28/2026 15:51 | 100 | 83.90 |
| 09/28/2026 15:51 | 52 | 83.90 |
| 09/28/2026 15:51 | 50 | 83.86 |
| 09/28/2026 15:51 | 2 | 83.88 |
| 09/28/2026 15:51 | 18 | 83.86 |
| 09/28/2026 15:51 | 211 | 83.81 |
| 09/28/2026 15:51 | 89 | 83.82 |
| 09/28/2026 15:51 | 211 | 83.82 |
| 09/28/2026 15:51 | 48 | 83.90 |
| 09/28/2026 15:51 | 21 | 83.88 |
| 09/28/2026 15:51 | 5 | 83.87 |
| 09/28/2026 15:50 | 50 | 83.84 |
| 09/28/2026 15:50 | 63 | 83.805 |
| 09/28/2026 15:50 | 63 | 83.81 |
| 09/28/2026 15:50 | 63 | 83.785 |
| 09/28/2026 15:50 | 33 | 83.77 |
| 09/28/2026 15:50 | 29 | 83.72 |
| 09/28/2026 15:50 | 100 | 83.71 |
| 09/28/2026 15:50 | 1 | 83.68 |
| 09/28/2026 15:50 | 50 | 83.66 |
| 09/28/2026 15:50 | 62 | 83.64 |
| 09/28/2026 15:50 | 17 | 83.67 |
| 09/28/2026 15:50 | 3 | 83.67 |
| 09/28/2026 15:50 | 100 | 83.72 |
| 09/28/2026 15:50 | 10 | 83.74 |
| 09/28/2026 15:50 | 100 | 83.78 |
| 09/28/2026 15:50 | 100 | 83.71 |
| 09/28/2026 15:50 | 63 | 83.69 |
| 09/28/2026 15:50 | 100 | 83.72 |
| 09/28/2026 15:50 | 1 | 83.76 |
| 09/28/2026 15:50 | 1 | 83.76 |
| 09/28/2026 15:50 | 32 | 83.76 |
| 09/28/2026 15:50 | 1 | 83.76 |
| 09/28/2026 15:50 | 1 | 83.83 |
| 09/28/2026 15:50 | 2 | 83.83 |
| 09/28/2026 15:50 | 1 | 83.81 |
| 09/28/2026 15:50 | 37 | 83.81 |
| 09/28/2026 15:50 | 50 | 83.80 |
| 09/28/2026 15:50 | 32 | 83.68 |
| 09/28/2026 15:50 | 63 | 83.63 |
| 09/28/2026 15:50 | 63 | 83.63 |
| 09/28/2026 15:50 | 100 | 83.63 |
| 09/28/2026 15:50 | 100 | 83.62 |
| 09/28/2026 15:50 | 400 | 83.60 |
| 09/28/2026 15:50 | 1 | 83.59 |
| 09/28/2026 15:50 | 1 | 83.53 |
| 09/28/2026 15:49 | 100 | 83.595 |
| 09/28/2026 15:49 | 80 | 83.60 |
| 09/28/2026 15:48 | 100 | 83.57 |
| 09/28/2026 15:48 | 29 | 83.57 |
| 09/28/2026 15:48 | 20 | 83.57 |
| 09/28/2026 15:48 | 20 | 83.57 |
| 09/28/2026 15:48 | 20 | 83.57 |
| 09/28/2026 15:48 | 20 | 83.57 |
| 09/28/2026 15:48 | 20 | 83.57 |
| 09/28/2026 15:48 | 20 | 83.57 |
| 09/28/2026 15:48 | 20 | 83.57 |
| 09/28/2026 15:48 | 20 | 83.60 |
| 09/28/2026 15:48 | 49 | 83.64 |
| 09/28/2026 15:48 | 50 | 83.64 |
| 09/28/2026 15:48 | 1 | 83.68 |
| 09/28/2026 15:48 | 10 | 83.69 |
| 09/28/2026 15:48 | 3 | 83.70 |
| 09/28/2026 15:48 | 3 | 83.70 |
| 09/28/2026 15:48 | 100 | 83.68 |
| 09/28/2026 15:48 | 1 | 83.65 |
| 09/28/2026 15:48 | 100 | 83.62 |
| 09/28/2026 15:48 | 4 | 83.62 |
| 09/28/2026 15:48 | 100 | 83.62 |
| 09/28/2026 15:48 | 50 | 83.61 |
| 09/28/2026 15:48 | 50 | 83.61 |
| 09/28/2026 15:48 | 50 | 83.61 |
| 09/28/2026 15:48 | 100 | 83.61 |
| 09/28/2026 15:48 | 38 | 83.57 |
| 09/28/2026 15:48 | 2 | 83.58 |
| 09/28/2026 15:48 | 35 | 83.56 |
| 09/28/2026 15:48 | 63 | 83.56 |
| 09/28/2026 15:48 | 2 | 83.56 |
| 09/28/2026 15:48 | 250 | 83.50 |
| 09/28/2026 15:48 | 100 | 83.51 |
| 09/28/2026 15:48 | 12 | 83.52 |
| 09/28/2026 15:48 | 1 | 83.52 |
| 09/28/2026 15:48 | 189 | 83.57 |
| 09/28/2026 15:48 | 61 | 83.58 |
| 09/28/2026 15:48 | 39 | 83.58 |
| 09/28/2026 15:47 | 20 | 83.58 |
| 09/28/2026 15:47 | 3 | 83.57 |
| 09/28/2026 15:47 | 2 | 83.53 |
| 09/28/2026 15:47 | 59 | 83.53 |
| 09/28/2026 15:47 | 24 | 83.53 |
| 09/28/2026 15:47 | 9 | 83.53 |
| 09/28/2026 15:47 | 100 | 83.53 |
| 09/28/2026 15:47 | 100 | 83.53 |
| 09/28/2026 15:47 | 9 | 83.53 |
| 09/28/2026 15:47 | 1 | 83.53 |
| 09/28/2026 15:47 | 28 | 83.50 |
| 09/28/2026 15:47 | 72 | 83.50 |
| 09/28/2026 15:47 | 1 | 83.50 |
| 09/28/2026 15:47 | 50 | 83.50 |
| 09/28/2026 15:47 | 1 | 83.50 |
| 09/28/2026 15:47 | 5 | 83.49 |
| 09/28/2026 15:47 | 5 | 83.49 |
| 09/28/2026 15:47 | 15 | 83.49 |
| 09/28/2026 15:47 | 5 | 83.48 |
| 09/28/2026 15:47 | 20 | 83.48 |
| 09/28/2026 15:47 | 5 | 83.47 |
| 09/28/2026 15:47 | 20 | 83.47 |
| 09/28/2026 15:47 | 100 | 83.46 |
| 09/28/2026 15:47 | 2 | 83.46 |
| 09/28/2026 15:47 | 10 | 83.46 |
| 09/28/2026 15:47 | 10 | 83.45 |
| 09/28/2026 15:47 | 5 | 83.44 |
| 09/28/2026 15:47 | 2 | 83.42 |
| 09/28/2026 15:47 | 11 | 83.43 |
| 09/28/2026 15:47 | 14 | 83.38 |
| 09/28/2026 15:47 | 50 | 83.36 |
| 09/28/2026 15:47 | 4 | 83.35 |
| 09/28/2026 15:47 | 100 | 83.35 |
| 09/28/2026 15:47 | 100 | 83.34 |
| 09/28/2026 15:47 | 37 | 83.33 |
| 09/28/2026 15:47 | 63 | 83.33 |
| 09/28/2026 15:47 | 100 | 83.32 |
| 09/28/2026 15:47 | 100 | 83.32 |
| 09/28/2026 15:47 | 1 | 83.26 |
| 09/28/2026 15:47 | 10 | 83.24 |
| 09/28/2026 15:46 | 70 | 83.16 |
| 09/28/2026 15:46 | 63 | 83.145 |
| 09/28/2026 15:46 | 100 | 83.18 |
| 09/28/2026 15:46 | 100 | 83.18 |
| 09/28/2026 15:46 | 10 | 83.19 |
| 09/28/2026 15:46 | 90 | 83.19 |
| 09/28/2026 15:46 | 100 | 83.20 |
| 09/28/2026 15:46 | 2 | 83.21 |
| 09/28/2026 15:46 | 60 | 83.21 |
| 09/28/2026 15:46 | 38 | 83.21 |
| 09/28/2026 15:46 | 62 | 83.21 |
| 09/28/2026 15:46 | 38 | 83.21 |
| 09/28/2026 15:46 | 12 | 83.34 |
| 09/28/2026 15:46 | 23 | 83.34 |
| 09/28/2026 15:46 | 4 | 83.27 |
| 09/28/2026 15:46 | 100 | 83.26 |
| 09/28/2026 15:46 | 100 | 83.26 |
| 09/28/2026 15:46 | 100 | 83.26 |
| 09/28/2026 15:45 | 50 | 83.17 |
| 09/28/2026 15:45 | 100 | 83.18 |
| 09/28/2026 15:45 | 36 | 83.17 |
| 09/28/2026 15:45 | 1 | 83.17 |
| 09/28/2026 15:45 | 100 | 83.17 |
| 09/28/2026 15:45 | 100 | 83.17 |
| 09/28/2026 15:45 | 1 | 83.17 |
| 09/28/2026 15:45 | 40 | 83.14 |
| 09/28/2026 15:45 | 1 | 83.14 |
| 09/28/2026 15:45 | 100 | 83.13 |
| 09/28/2026 15:45 | 3 | 83.10 |
| 09/28/2026 15:45 | 37 | 83.06 |
| 09/28/2026 15:45 | 63 | 83.06 |
| 09/28/2026 15:45 | 40 | 83.10 |
| 09/28/2026 15:45 | 50 | 83.10 |
| 09/28/2026 15:45 | 100 | 83.09 |
| 09/28/2026 15:44 | 5 | 83.10 |
| 09/28/2026 15:44 | 149 | 83.14 |
| 09/28/2026 15:44 | 100 | 83.065 |
| 09/28/2026 15:44 | 60 | 83.16 |
| 09/28/2026 15:44 | 50 | 83.12 |
| 09/28/2026 15:44 | 100 | 83.115 |
| 09/28/2026 15:44 | 280 | 83.01 |
| 09/28/2026 15:44 | 13 | 83.04 |
| 09/28/2026 15:44 | 109 | 83.11 |
| 09/28/2026 15:44 | 1 | 83.11 |
| 09/28/2026 15:44 | 100 | 83.08 |
| 09/28/2026 15:44 | 100 | 83.07 |
| 09/28/2026 15:44 | 200 | 82.98 |
| 09/28/2026 15:44 | 5 | 82.96 |
| 09/28/2026 15:44 | 100 | 82.92 |
| 09/28/2026 15:44 | 1 | 82.93 |
| 09/28/2026 15:44 | 100 | 82.93 |
| 09/28/2026 15:44 | 15 | 83.10 |
| 09/28/2026 15:44 | 9 | 83.04 |
| 09/28/2026 15:44 | 23 | 83.04 |
| 09/28/2026 15:44 | 1 | 83.04 |
| 09/28/2026 15:44 | 35 | 83.01 |
| 09/28/2026 15:44 | 51 | 83.04 |
| 09/28/2026 15:44 | 200 | 83.04 |
| 09/28/2026 15:44 | 67 | 83.03 |
| 09/28/2026 15:44 | 67 | 83.03 |
| 09/28/2026 15:44 | 2 | 83.02 |
| 09/28/2026 15:44 | 4 | 83.01 |
| 09/28/2026 15:44 | 133 | 83.03 |
| 09/28/2026 15:44 | 200 | 83.02 |
| 09/28/2026 15:44 | 100 | 83.02 |
| 09/28/2026 15:43 | 100 | 82.97 |
| 09/28/2026 15:43 | 100 | 82.97 |
| 09/28/2026 15:43 | 40 | 83.00 |
| 09/28/2026 15:43 | 27 | 83.01 |
| 09/28/2026 15:43 | 173 | 83.01 |
| 09/28/2026 15:43 | 120 | 83.02 |
| 09/28/2026 15:43 | 2 | 83.27 |
| 09/28/2026 15:43 | 100 | 83.15 |
| 09/28/2026 15:43 | 65 | 83.13 |
| 09/28/2026 15:43 | 9 | 83.13 |
| 09/28/2026 15:43 | 200 | 83.13 |
| 09/28/2026 15:43 | 10 | 83.10 |
| 09/28/2026 15:43 | 242 | 83.11 |
| 09/28/2026 15:43 | 50 | 83.08 |
| 09/28/2026 15:43 | 47 | 83.14 |
| 09/28/2026 15:43 | 53 | 83.14 |
| 09/28/2026 15:43 | 3 | 83.16 |
| 09/28/2026 15:43 | 41 | 83.15 |
| 09/28/2026 15:43 | 25 | 83.15 |
| 09/28/2026 15:43 | 274 | 83.14 |
| 09/28/2026 15:43 | 66 | 83.14 |
| 09/28/2026 15:43 | 2 | 83.14 |
| 09/28/2026 15:43 | 2 | 83.14 |
| 09/28/2026 15:43 | 100 | 83.13 |
| 09/28/2026 15:43 | 23 | 83.14 |
| 09/28/2026 15:43 | 15 | 83.14 |
| 09/28/2026 15:43 | 20 | 83.14 |
| 09/28/2026 15:43 | 15 | 83.10 |
| 09/28/2026 15:43 | 50 | 83.14 |
| 09/28/2026 15:43 | 63 | 83.02 |
| 09/28/2026 15:43 | 100 | 83.025 |
| 09/28/2026 15:43 | 100 | 82.99 |
| 09/28/2026 15:43 | 2 | 82.99 |
| 09/28/2026 15:43 | 54 | 82.99 |
| 09/28/2026 15:43 | 44 | 82.99 |
| 09/28/2026 15:43 | 100 | 83.00 |
| 09/28/2026 15:43 | 49 | 83.00 |
| 09/28/2026 15:43 | 100 | 83.00 |
| 09/28/2026 15:43 | 51 | 83.00 |
| 09/28/2026 15:43 | 100 | 83.00 |
| 09/28/2026 15:43 | 16 | 83.01 |
| 09/28/2026 15:43 | 35 | 83.01 |
| 09/28/2026 15:43 | 84 | 83.01 |
| 09/28/2026 15:43 | 100 | 83.06 |
| 09/28/2026 15:43 | 80 | 83.07 |
| 09/28/2026 15:43 | 20 | 83.07 |
| 09/28/2026 15:43 | 100 | 83.09 |
| 09/28/2026 15:43 | 154 | 83.19 |
| 09/28/2026 15:43 | 300 | 83.18 |
| 09/28/2026 15:43 | 50 | 83.18 |
| 09/28/2026 15:43 | 100 | 83.17 |
| 09/28/2026 15:43 | 50 | 83.14 |
| 09/28/2026 15:43 | 63 | 83.135 |
| 09/28/2026 15:42 | 19 | 83.14 |
| 09/28/2026 15:42 | 200 | 83.10 |
| 09/28/2026 15:42 | 100 | 83.10 |
| 09/28/2026 15:42 | 100 | 83.10 |
| 09/28/2026 15:42 | 100 | 83.11 |
| 09/28/2026 15:42 | 300 | 83.11 |
| 09/28/2026 15:42 | 49 | 83.11 |
| 09/28/2026 15:42 | 70 | 83.11 |
| 09/28/2026 15:42 | 100 | 83.11 |
| 09/28/2026 15:42 | 10 | 83.12 |
| 09/28/2026 15:42 | 9 | 83.13 |
| 09/28/2026 15:42 | 200 | 83.13 |
| 09/28/2026 15:42 | 100 | 83.13 |
| 09/28/2026 15:42 | 100 | 83.27 |
| 09/28/2026 15:42 | 1 | 83.39 |
| 09/28/2026 15:42 | 52 | 83.17 |
| 09/28/2026 15:42 | 2 | 83.37 |
| 09/28/2026 15:42 | 1 | 83.30 |
| 09/28/2026 15:42 | 100 | 83.29 |
| 09/28/2026 15:42 | 1 | 83.28 |
| 09/28/2026 15:42 | 1 | 83.21 |
| 09/28/2026 15:42 | 323 | 83.20 |
| 09/28/2026 15:42 | 50 | 83.17 |
| 09/28/2026 15:42 | 18 | 83.15 |
| 09/28/2026 15:42 | 50 | 83.05 |
| 09/28/2026 15:42 | 50 | 83.06 |
| 09/28/2026 15:42 | 30 | 83.01 |
| 09/28/2026 15:42 | 70 | 83.01 |
| 09/28/2026 15:42 | 30 | 82.99 |
| 09/28/2026 15:42 | 33 | 82.99 |
| 09/28/2026 15:42 | 50 | 82.99 |
| 09/28/2026 15:42 | 83 | 82.99 |
| 09/28/2026 15:42 | 67 | 82.99 |
| 09/28/2026 15:42 | 50 | 82.98 |
| 09/28/2026 15:42 | 100 | 82.97 |
| 09/28/2026 15:42 | 20 | 82.96 |
| 09/28/2026 15:42 | 1 | 83.02 |
| 09/28/2026 15:42 | 100 | 82.98 |
| 09/28/2026 15:42 | 4 | 82.95 |
| 09/28/2026 15:41 | 20 | 82.91 |
| 09/28/2026 15:41 | 40 | 82.91 |
| 09/28/2026 15:41 | 14 | 82.93 |
| 09/28/2026 15:41 | 22 | 82.90 |
| 09/28/2026 15:41 | 78 | 82.90 |
| 09/28/2026 15:41 | 97 | 82.83 |
| 09/28/2026 15:41 | 33 | 82.84 |
| 09/28/2026 15:41 | 36 | 82.84 |
| 09/28/2026 15:41 | 31 | 82.84 |
| 09/28/2026 15:41 | 100 | 82.84 |
| 09/28/2026 15:41 | 100 | 82.85 |
| 09/28/2026 15:41 | 100 | 82.85 |
| 09/28/2026 15:41 | 100 | 82.86 |
| 09/28/2026 15:41 | 61 | 82.91 |
| 09/28/2026 15:41 | 2 | 82.96 |
| 09/28/2026 15:41 | 100 | 82.99 |
| 09/28/2026 15:41 | 100 | 82.92 |
| 09/28/2026 15:41 | 85 | 83.00 |
| 09/28/2026 15:41 | 300 | 82.99 |
| 09/28/2026 15:41 | 24 | 83.20 |
| 09/28/2026 15:41 | 100 | 83.19 |
| 09/28/2026 15:41 | 100 | 83.07 |
| 09/28/2026 15:41 | 1 | 83.04 |
| 09/28/2026 15:41 | 100 | 83.02 |
| 09/28/2026 15:41 | 100 | 83.01 |
| 09/28/2026 15:41 | 100 | 82.98 |
| 09/28/2026 15:41 | 18 | 82.85 |
| 09/28/2026 15:41 | 10 | 82.87 |
| 09/28/2026 15:41 | 12 | 82.89 |
| 09/28/2026 15:41 | 63 | 82.845 |
| 09/28/2026 15:41 | 27 | 82.97 |
| 09/28/2026 15:41 | 100 | 82.97 |
| 09/28/2026 15:41 | 100 | 82.96 |
| 09/28/2026 15:41 | 100 | 82.96 |
| 09/28/2026 15:40 | 100 | 82.93 |
| 09/28/2026 15:40 | 100 | 82.93 |
| 09/28/2026 15:40 | 178 | 82.93 |
| 09/28/2026 15:40 | 100 | 82.91 |
| 09/28/2026 15:40 | 1 | 82.75 |
| 09/28/2026 15:40 | 74 | 82.92 |
| 09/28/2026 15:40 | 300 | 82.92 |
| 09/28/2026 15:40 | 110 | 82.94 |
| 09/28/2026 15:40 | 10 | 82.91 |
| 09/28/2026 15:39 | 265 | 82.81 |
| 09/28/2026 15:39 | 27 | 82.78 |
| 09/28/2026 15:39 | 89 | 82.82 |
| 09/28/2026 15:39 | 300 | 82.81 |
| 09/28/2026 15:39 | 75 | 82.95 |
| 09/28/2026 15:39 | 300 | 82.95 |
| 09/28/2026 15:39 | 120 | 82.76 |
| 09/28/2026 15:39 | 200 | 82.88 |
| 09/28/2026 15:39 | 100 | 82.87 |
| 09/28/2026 15:39 | 62 | 82.84 |
| 09/28/2026 15:39 | 200 | 82.84 |
| 09/28/2026 15:39 | 100 | 82.83 |
| 09/28/2026 15:39 | 1 | 82.82 |
| 09/28/2026 15:39 | 137 | 82.78 |
| 09/28/2026 15:39 | 37 | 82.73 |
| 09/28/2026 15:39 | 63 | 82.73 |
| 09/28/2026 15:39 | 96 | 82.67 |
| 09/28/2026 15:39 | 12 | 82.70 |
| 09/28/2026 15:39 | 1 | 82.75 |
| 09/28/2026 15:39 | 1 | 82.76 |
| 09/28/2026 15:39 | 51 | 82.76 |
| 09/28/2026 15:38 | 89 | 82.88 |
| 09/28/2026 15:38 | 300 | 82.87 |
| 09/28/2026 15:38 | 46 | 83.03 |
| 09/28/2026 15:38 | 100 | 83.02 |
| 09/28/2026 15:38 | 200 | 83.02 |
| 09/28/2026 15:38 | 100 | 83.01 |
| 09/28/2026 15:38 | 200 | 82.92 |
| 09/28/2026 15:38 | 10 | 82.815 |
| 09/28/2026 15:38 | 50 | 82.83 |
| 09/28/2026 15:38 | 50 | 82.89 |
| 09/28/2026 15:38 | 17 | 82.85 |
| 09/28/2026 15:38 | 112 | 83.03 |
| 09/28/2026 15:38 | 9 | 82.85 |
| 09/28/2026 15:38 | 70 | 82.90 |
| 09/28/2026 15:38 | 51 | 82.88 |
| 09/28/2026 15:38 | 51 | 82.88 |
| 09/28/2026 15:38 | 50 | 82.89 |
| 09/28/2026 15:38 | 1 | 82.89 |
| 09/28/2026 15:38 | 9 | 82.93 |
| 09/28/2026 15:38 | 1 | 82.93 |
| 09/28/2026 15:38 | 50 | 83.03 |
| 09/28/2026 15:38 | 50 | 83.03 |
| 09/28/2026 15:38 | 279 | 83.20 |
| 09/28/2026 15:38 | 1 | 83.19 |
| 09/28/2026 15:38 | 1 | 83.16 |
| 09/28/2026 15:38 | 6 | 83.12 |
| 09/28/2026 15:38 | 1 | 83.07 |
| 09/28/2026 15:38 | 50 | 83.07 |
| 09/28/2026 15:38 | 55 | 83.12 |
| 09/28/2026 15:38 | 305 | 83.10 |
| 09/28/2026 15:38 | 2 | 83.00 |
| 09/28/2026 15:38 | 100 | 83.00 |
| 09/28/2026 15:38 | 1 | 82.93 |
| 09/28/2026 15:37 | 7 | 82.71 |
| 09/28/2026 15:37 | 93 | 82.71 |
| 09/28/2026 15:37 | 37 | 82.71 |
| 09/28/2026 15:37 | 93 | 82.71 |
| 09/28/2026 15:37 | 37 | 82.74 |
| 09/28/2026 15:37 | 63 | 82.74 |
| 09/28/2026 15:37 | 230 | 82.70 |
| 09/28/2026 15:37 | 7 | 82.71 |
| 09/28/2026 15:37 | 29 | 82.71 |
| 09/28/2026 15:37 | 101 | 82.70 |
| 09/28/2026 15:37 | 99 | 82.70 |
| 09/28/2026 15:37 | 101 | 82.68 |
| 09/28/2026 15:37 | 99 | 82.68 |
| 09/28/2026 15:37 | 50 | 82.68 |
| 09/28/2026 15:37 | 51 | 82.67 |
| 09/28/2026 15:37 | 200 | 82.67 |
| 09/28/2026 15:37 | 63 | 82.67 |
| 09/28/2026 15:37 | 86 | 82.67 |
| 09/28/2026 15:37 | 100 | 82.64 |
| 09/28/2026 15:37 | 50 | 82.51 |
| 09/28/2026 15:37 | 10 | 82.50 |
| 09/28/2026 15:37 | 50 | 82.47 |
| 09/28/2026 15:37 | 100 | 82.46 |
| 09/28/2026 15:37 | 50 | 82.40 |
| 09/28/2026 15:37 | 100 | 82.37 |
| 09/28/2026 15:37 | 99 | 82.35 |
| 09/28/2026 15:37 | 1 | 82.34 |
| 09/28/2026 15:37 | 50 | 82.27 |
| 09/28/2026 15:37 | 100 | 82.19 |
| 09/28/2026 15:37 | 110 | 82.32 |
| 09/28/2026 15:37 | 300 | 82.255 |
| 09/28/2026 15:37 | 30 | 82.26 |
| 09/28/2026 15:37 | 163 | 82.34 |
| 09/28/2026 15:37 | 30 | 82.27 |
| 09/28/2026 15:37 | 9 | 82.24 |
| 09/28/2026 15:37 | 50 | 82.23 |
| 09/28/2026 15:37 | 1 | 82.18 |
| 09/28/2026 15:37 | 7 | 82.13 |
| 09/28/2026 15:37 | 7 | 82.14 |
| 09/28/2026 15:37 | 100 | 82.15 |
| 09/28/2026 15:37 | 100 | 82.13 |
| 09/28/2026 15:37 | 100 | 82.04 |
| 09/28/2026 15:37 | 63 | 81.985 |
| 09/28/2026 15:37 | 63 | 81.95 |
| 09/28/2026 15:37 | 20 | 81.95 |
| 09/28/2026 15:37 | 85 | 82.13 |
| 09/28/2026 15:37 | 300 | 82.07 |
| 09/28/2026 15:37 | 2 | 82.13 |
| 09/28/2026 15:37 | 198 | 82.065 |
| 09/28/2026 15:36 | 102 | 82.06 |
| 09/28/2026 15:36 | 300 | 82.05 |
| 09/28/2026 15:36 | 179 | 82.12 |
| 09/28/2026 15:36 | 91 | 82.24 |
| 09/28/2026 15:36 | 38 | 82.20 |
| 09/28/2026 15:36 | 100 | 82.19 |
| 09/28/2026 15:36 | 100 | 82.15 |
| 09/28/2026 15:36 | 100 | 82.14 |
| 09/28/2026 15:36 | 100 | 82.01 |
| 09/28/2026 15:36 | 11 | 82.00 |
| 09/28/2026 15:36 | 39 | 82.00 |
| 09/28/2026 15:36 | 6 | 81.99 |
| 09/28/2026 15:36 | 100 | 81.98 |
| 09/28/2026 15:36 | 2 | 81.97 |
| 09/28/2026 15:36 | 100 | 81.91 |
| 09/28/2026 15:36 | 100 | 81.84 |
| 09/28/2026 15:36 | 100 | 81.865 |
| 09/28/2026 15:36 | 100 | 81.865 |
| 09/28/2026 15:36 | 100 | 81.85 |
| 09/28/2026 15:36 | 400 | 81.79 |
| 09/28/2026 15:36 | 50 | 81.80 |
| 09/28/2026 15:36 | 10 | 81.82 |
| 09/28/2026 15:36 | 5 | 81.86 |
| 09/28/2026 15:36 | 1 | 81.95 |
| 09/28/2026 15:36 | 1 | 81.95 |
| 09/28/2026 15:36 | 76 | 81.97 |
| 09/28/2026 15:36 | 64 | 81.98 |
| 09/28/2026 15:36 | 6 | 82.00 |
| 09/28/2026 15:36 | 2 | 82.00 |
| 09/28/2026 15:35 | 7 | 82.07 |
| 09/28/2026 15:35 | 80 | 82.08 |
| 09/28/2026 15:35 | 126 | 82.20 |
| 09/28/2026 15:35 | 74 | 82.20 |
| 09/28/2026 15:35 | 74 | 82.20 |
| 09/28/2026 15:35 | 200 | 82.20 |
| 09/28/2026 15:35 | 158 | 82.20 |
| 09/28/2026 15:35 | 42 | 82.20 |
| 09/28/2026 15:35 | 30 | 82.195 |
| 09/28/2026 15:35 | 300 | 82.20 |
| 09/28/2026 15:35 | 60 | 82.16 |
| 09/28/2026 15:34 | 3 | 82.18 |
| 09/28/2026 15:34 | 9 | 82.26 |
| 09/28/2026 15:34 | 30 | 82.26 |
| 09/28/2026 15:34 | 30 | 82.26 |
| 09/28/2026 15:33 | 607 | 82.25 |
| 09/28/2026 15:33 | 7 | 82.25 |
| 09/28/2026 15:33 | 65 | 82.25 |
| 09/28/2026 15:33 | 21 | 82.25 |
| 09/28/2026 15:33 | 45 | 82.32 |
| 09/28/2026 15:33 | 27 | 82.27 |
| 09/28/2026 15:33 | 27 | 82.27 |
| 09/28/2026 15:33 | 60 | 82.27 |
| 09/28/2026 15:33 | 27 | 82.27 |
| 09/28/2026 15:33 | 60 | 82.32 |
| 09/28/2026 15:33 | 400 | 82.27 |
| 09/28/2026 15:33 | 36 | 82.24 |
| 09/28/2026 15:33 | 60 | 82.27 |
| 09/28/2026 15:33 | 12 | 82.18 |
| 09/28/2026 15:33 | 63 | 82.18 |
| 09/28/2026 15:33 | 12 | 82.18 |
| 09/28/2026 15:33 | 50 | 82.22 |
| 09/28/2026 15:33 | 64 | 82.13 |
| 09/28/2026 15:33 | 63 | 82.13 |
| 09/28/2026 15:33 | 8 | 82.13 |
| 09/28/2026 15:33 | 2 | 82.13 |
| 09/28/2026 15:33 | 100 | 82.105 |
| 09/28/2026 15:33 | 63 | 82.13 |
| 09/28/2026 15:33 | 100 | 82.16 |
| 09/28/2026 15:33 | 300 | 82.13 |
| 09/28/2026 15:33 | 19 | 82.03 |
| 09/28/2026 15:33 | 29 | 82.09 |
| 09/28/2026 15:33 | 25 | 82.15 |
| 09/28/2026 15:33 | 30 | 82.15 |
| 09/28/2026 15:33 | 5 | 82.15 |
| 09/28/2026 15:33 | 5 | 82.15 |
| 09/28/2026 15:33 | 50 | 82.10 |
| 09/28/2026 15:33 | 5 | 82.08 |
| 09/28/2026 15:33 | 100 | 81.985 |
| 09/28/2026 15:32 | 20 | 81.89 |
| 09/28/2026 15:32 | 40 | 81.89 |
| 09/28/2026 15:32 | 60 | 81.89 |
| 09/28/2026 15:32 | 100 | 82.00 |
| 09/28/2026 15:32 | 8 | 82.10 |
| 09/28/2026 15:32 | 43 | 82.10 |
| 09/28/2026 15:32 | 148 | 82.11 |
| 09/28/2026 15:32 | 51 | 82.11 |
| 09/28/2026 15:32 | 1 | 82.11 |
| 09/28/2026 15:32 | 52 | 82.17 |
| 09/28/2026 15:32 | 51 | 82.19 |
| 09/28/2026 15:32 | 63 | 82.19 |
| 09/28/2026 15:32 | 34 | 82.19 |
| 09/28/2026 15:32 | 87 | 82.20 |
| 09/28/2026 15:32 | 13 | 82.20 |
| 09/28/2026 15:32 | 87 | 82.23 |
| 09/28/2026 15:32 | 100 | 82.23 |
| 09/28/2026 15:32 | 100 | 82.23 |
| 09/28/2026 15:32 | 13 | 82.23 |
| 09/28/2026 15:32 | 100 | 82.32 |
| 09/28/2026 15:32 | 63 | 82.23 |
| 09/28/2026 15:32 | 100 | 82.33 |
| 09/28/2026 15:32 | 13 | 82.33 |
| 09/28/2026 15:32 | 26 | 82.23 |
| 09/28/2026 15:32 | 37 | 82.23 |
| 09/28/2026 15:32 | 63 | 82.23 |
| 09/28/2026 15:32 | 57 | 82.24 |
| 09/28/2026 15:32 | 43 | 82.24 |
| 09/28/2026 15:32 | 18 | 82.28 |
| 09/28/2026 15:32 | 8 | 82.28 |
| 09/28/2026 15:32 | 3 | 82.28 |
| 09/28/2026 15:32 | 9 | 82.33 |
| 09/28/2026 15:32 | 90 | 82.33 |
| 09/28/2026 15:32 | 17 | 82.33 |
| 09/28/2026 15:31 | 10 | 82.46 |
| 09/28/2026 15:31 | 34 | 82.46 |
| 09/28/2026 15:31 | 50 | 82.40 |
| 09/28/2026 15:31 | 50 | 82.48 |
| 09/28/2026 15:30 | 5 | 82.65 |
| 09/28/2026 15:30 | 54 | 82.66 |
| 09/28/2026 15:30 | 61 | 82.65 |
| 09/28/2026 15:30 | 50 | 82.56 |
| 09/28/2026 15:30 | 15 | 82.53 |
| 09/28/2026 15:30 | 15 | 82.53 |
| 09/28/2026 15:30 | 100 | 82.50 |
| 09/28/2026 15:30 | 100 | 82.50 |
| 09/28/2026 15:30 | 14 | 82.36 |
| 09/28/2026 15:30 | 63 | 82.41 |
| 09/28/2026 15:30 | 63 | 82.41 |
| 09/28/2026 15:30 | 63 | 82.41 |
| 09/28/2026 15:30 | 63 | 82.41 |
| 09/28/2026 15:30 | 63 | 82.41 |
| 09/28/2026 15:30 | 63 | 82.41 |
| 09/28/2026 15:30 | 63 | 82.41 |
| 09/28/2026 15:30 | 63 | 82.41 |
| 09/28/2026 15:30 | 63 | 82.41 |
| 09/28/2026 15:30 | 63 | 82.41 |
| 09/28/2026 15:30 | 63 | 82.41 |
| 09/28/2026 15:30 | 63 | 82.41 |
| 09/28/2026 15:30 | 63 | 82.41 |
| 09/28/2026 15:30 | 63 | 82.41 |
| 09/28/2026 15:30 | 44 | 82.40 |
| 09/28/2026 15:30 | 63 | 82.40 |
| 09/28/2026 15:30 | 63 | 82.40 |
| 09/28/2026 15:30 | 63 | 82.40 |
| 09/28/2026 15:30 | 63 | 82.40 |
| 09/28/2026 15:30 | 63 | 82.40 |
| 09/28/2026 15:30 | 63 | 82.40 |
| 09/28/2026 15:30 | 600 | 82.40 |
| 09/28/2026 15:30 | 63 | 82.40 |
| 09/28/2026 15:30 | 63 | 82.40 |
| 09/28/2026 15:30 | 63 | 82.40 |
| 09/28/2026 15:30 | 63 | 82.40 |
| 09/28/2026 15:30 | 63 | 82.40 |
| 09/28/2026 15:30 | 63 | 82.40 |
| 09/28/2026 15:30 | 140 | 82.39 |
| 09/28/2026 15:30 | 50 | 82.20 |
| 09/28/2026 15:30 | 50 | 82.32 |
| 09/28/2026 15:30 | 50 | 82.25 |
| 09/28/2026 15:30 | 100 | 82.01 |
| 09/28/2026 15:30 | 51 | 82.00 |
| 09/28/2026 15:30 | 4 | 82.00 |
| 09/28/2026 15:30 | 200 | 82.00 |
| 09/28/2026 15:30 | 50 | 82.00 |
| 09/28/2026 15:30 | 34 | 82.00 |
| 09/28/2026 15:30 | 7 | 82.00 |
| 09/28/2026 15:30 | 93 | 82.00 |
| 09/28/2026 15:30 | 1 | 82.00 |
| 09/28/2026 15:30 | 5 | 82.00 |
| 09/28/2026 15:30 | 200 | 82.00 |
| 09/28/2026 15:30 | 10 | 82.00 |
| 09/28/2026 15:30 | 10 | 82.00 |
| 09/28/2026 15:30 | 90 | 82.00 |
| 09/28/2026 15:30 | 80 | 82.00 |
| 09/28/2026 15:30 | 76 | 82.00 |
| 09/28/2026 15:30 | 30 | 82.00 |
| 09/28/2026 15:30 | 94 | 82.00 |
| 09/28/2026 15:30 | 6 | 82.00 |
| 09/28/2026 15:30 | 9 | 82.00 |
| 09/28/2026 15:30 | 2 | 82.00 |
| 09/28/2026 15:30 | 30 | 82.00 |
| 09/28/2026 15:30 | 20 | 82.00 |
| 09/28/2026 15:30 | 22 | 82.00 |
| 09/28/2026 15:30 | 10 | 82.00 |
| 09/28/2026 15:30 | 50 | 82.01 |
| 09/28/2026 15:30 | 30 | 82.02 |
| 09/28/2026 15:30 | 10 | 82.05 |
| 09/28/2026 15:30 | 34 | 82.41 |
| 09/28/2026 15:30 | 50 | 82.28 |
| 09/28/2026 15:30 | 20 | 82.43 |
| 09/28/2026 15:30 | 7 | 82.42 |
| 09/28/2026 15:30 | 100 | 82.42 |
| 09/28/2026 15:30 | 45 | 82.41 |
| 09/28/2026 15:30 | 2 | 82.41 |
| 09/28/2026 15:30 | 2 | 82.27 |
| 09/28/2026 15:30 | 7 | 82.41 |
| 09/28/2026 15:30 | 2 | 82.41 |
| 09/28/2026 15:30 | 2 | 82.41 |
| 09/28/2026 15:30 | 1 | 82.41 |
| 09/28/2026 15:30 | 1 | 82.41 |
| 09/28/2026 15:30 | 1 | 82.14 |
| 09/28/2026 15:30 | 1 | 82.05 |
| 09/28/2026 15:30 | 1 | 82.09 |
| 09/28/2026 15:30 | 3 | 82.14 |
| 09/28/2026 15:30 | 1 | 82.10 |
| 09/28/2026 15:30 | 147 | 82.10 |
| 09/28/2026 15:30 | 82 | 82.13 |
| 09/28/2026 15:30 | 25 | 82.14 |
| 09/28/2026 15:30 | 1 | 82.14 |
| 09/28/2026 15:30 | 15 | 82.16 |
| 09/28/2026 15:30 | 20 | 82.15 |
| 09/28/2026 15:30 | 1 | 82.15 |
| 09/28/2026 15:30 | 1 | 82.15 |
| 09/28/2026 15:30 | 61 | 82.15 |
| 09/28/2026 15:30 | 20 | 82.15 |
| 09/28/2026 15:30 | 10 | 82.15 |
| 09/28/2026 15:30 | 2 | 82.15 |
| 09/28/2026 15:30 | 100 | 82.15 |
| 09/28/2026 15:30 | 800 | 82.15 |
| 09/28/2026 15:30 | 4 | 82.15 |
| 09/28/2026 15:30 | 276 | 82.15 |
| 09/28/2026 15:30 | 224 | 82.15 |
| 09/28/2026 15:30 | 61 | 82.15 |
| 09/28/2026 15:30 | 1 | 82.15 |
| 09/28/2026 15:30 | 8 | 82.15 |
| 09/28/2026 15:30 | 184 | 82.16 |
| 09/28/2026 15:30 | 3 | 82.16 |
| 09/28/2026 15:30 | 2 | 82.35 |
| 09/28/2026 15:30 | 162 | 82.16 |
| 09/28/2026 15:30 | 91 | 82.16 |
| 09/28/2026 15:30 | 60 | 82.17 |
| 09/28/2026 15:30 | 35 | 82.18 |
| 09/28/2026 15:30 | 1 | 82.20 |
| 09/28/2026 15:30 | 28 | 82.20 |
| 09/28/2026 15:30 | 3 | 82.24 |
| 09/28/2026 15:30 | 100 | 82.25 |
| 09/28/2026 15:30 | 2 | 82.25 |
| 09/28/2026 15:30 | 50 | 82.30 |
| 09/28/2026 15:30 | 20 | 82.30 |
| 09/28/2026 15:30 | 50 | 82.30 |
| 09/28/2026 15:30 | 8 | 82.32 |
| 09/28/2026 15:30 | 4 | 82.32 |
| 09/28/2026 15:30 | 180 | 82.32 |
| 09/28/2026 15:30 | 1 | 82.32 |
| 09/28/2026 15:30 | 1 | 82.33 |
| 09/28/2026 15:30 | 2 | 82.35 |
| 09/28/2026 15:30 | 959 | 82.38 |
| 09/28/2026 15:30 | 8 | 82.38 |
| 09/28/2026 15:30 | 8 | 82.38 |
| 09/28/2026 15:30 | 8 | 82.38 |
| 09/28/2026 15:30 | 100 | 82.38 |
| 09/28/2026 15:30 | 6 | 82.35 |
| 09/28/2026 15:30 | 2 | 82.35 |
| 09/28/2026 15:30 | 55836 | 82.38 |
| 09/28/2026 15:30 | 55836 | 82.38 |