Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:47
|
Bid
04/24/2026 -
20:58:47
|
Bid Volume |
Ask
04/24/2026 -
20:58:47
|
Ask Volume |
|---|---|---|---|---|
|
94.66
+0.48
(
+0.51% )
|
94.62
|
100 |
94.68
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:58 | 5 | 94.64 |
| 04/24/2026 14:58 | 2 | 94.64 |
| 04/24/2026 14:58 | 16 | 94.66 |
| 04/24/2026 14:58 | 41 | 94.64 |
| 04/24/2026 14:58 | 7 | 94.62 |
| 04/24/2026 14:58 | 6 | 94.6314 |
| 04/24/2026 14:58 | 5 | 94.65 |
| 04/24/2026 14:58 | 12 | 94.65 |
| 04/24/2026 14:58 | 5 | 94.65 |
| 04/24/2026 14:58 | 64 | 94.65 |
| 04/24/2026 14:58 | 27 | 94.65 |
| 04/24/2026 14:58 | 1 | 94.64 |
| 04/24/2026 14:58 | 1 | 94.64 |
| 04/24/2026 14:58 | 5 | 94.65 |
| 04/24/2026 14:58 | 1 | 94.64 |
| 04/24/2026 14:58 | 1 | 94.635 |
| 04/24/2026 14:58 | 31 | 94.6218 |
| 04/24/2026 14:58 | 1 | 94.6328 |
| 04/24/2026 14:58 | 2 | 94.6267 |
| 04/24/2026 14:58 | 4 | 94.6234 |
| 04/24/2026 14:58 | 1 | 94.63 |
| 04/24/2026 14:58 | 77 | 94.635 |
| 04/24/2026 14:58 | 3 | 94.63 |
| 04/24/2026 14:58 | 1 | 94.63 |
| 04/24/2026 14:58 | 27 | 94.63 |
| 04/24/2026 14:58 | 100 | 94.6361 |
| 04/24/2026 14:58 | 20 | 94.6363 |
| 04/24/2026 14:58 | 10 | 94.6574 |
| 04/24/2026 14:58 | 18 | 94.625 |
| 04/24/2026 14:58 | 5 | 94.63 |
| 04/24/2026 14:58 | 8 | 94.6008 |
| 04/24/2026 14:58 | 15 | 94.63 |
| 04/24/2026 14:58 | 43 | 94.62 |
| 04/24/2026 14:58 | 1 | 94.62 |
| 04/24/2026 14:58 | 1 | 94.62 |
| 04/24/2026 14:58 | 41 | 94.62 |
| 04/24/2026 14:58 | 57 | 94.62 |
| 04/24/2026 14:57 | 5 | 94.5958 |
| 04/24/2026 14:57 | 1 | 94.6213 |
| 04/24/2026 14:57 | 63 | 94.6075 |
| 04/24/2026 14:57 | 80 | 94.6369 |
| 04/24/2026 14:57 | 1 | 94.605 |
| 04/24/2026 14:57 | 1 | 94.605 |
| 04/24/2026 14:57 | 8 | 94.5948 |
| 04/24/2026 14:57 | 10 | 94.62 |
| 04/24/2026 14:57 | 2 | 94.61 |
| 04/24/2026 14:57 | 15 | 94.61 |
| 04/24/2026 14:57 | 1 | 94.61 |
| 04/24/2026 14:57 | 9 | 94.59 |
| 04/24/2026 14:57 | 1 | 94.59 |
| 04/24/2026 14:57 | 1 | 94.59 |
| 04/24/2026 14:57 | 100 | 94.60 |
| 04/24/2026 14:57 | 10 | 94.59 |
| 04/24/2026 14:57 | 25 | 94.60 |
| 04/24/2026 14:57 | 10 | 94.60 |
| 04/24/2026 14:57 | 2 | 94.60 |
| 04/24/2026 14:57 | 82 | 94.60 |
| 04/24/2026 14:57 | 2 | 94.60 |
| 04/24/2026 14:57 | 10 | 94.60 |
| 04/24/2026 14:57 | 20 | 94.60 |
| 04/24/2026 14:57 | 82 | 94.60 |
| 04/24/2026 14:57 | 10 | 94.60 |
| 04/24/2026 14:57 | 50 | 94.60 |
| 04/24/2026 14:57 | 5 | 94.60 |
| 04/24/2026 14:57 | 1 | 94.60 |
| 04/24/2026 14:57 | 1 | 94.59 |
| 04/24/2026 14:57 | 6 | 94.59 |
| 04/24/2026 14:57 | 1 | 94.59 |
| 04/24/2026 14:57 | 71 | 94.59 |
| 04/24/2026 14:57 | 1 | 94.59 |
| 04/24/2026 14:57 | 5 | 94.59 |
| 04/24/2026 14:57 | 20 | 94.59 |
| 04/24/2026 14:57 | 12 | 94.59 |
| 04/24/2026 14:57 | 1 | 94.59 |
| 04/24/2026 14:57 | 11 | 94.59 |
| 04/24/2026 14:57 | 2 | 94.59 |
| 04/24/2026 14:57 | 100 | 94.59 |
| 04/24/2026 14:57 | 5 | 94.59 |
| 04/24/2026 14:57 | 5 | 94.59 |
| 04/24/2026 14:57 | 18 | 94.6593 |
| 04/24/2026 14:57 | 28 | 94.6309 |
| 04/24/2026 14:57 | 20 | 94.58 |
| 04/24/2026 14:57 | 10 | 94.60 |
| 04/24/2026 14:57 | 1 | 94.565 |
| 04/24/2026 14:57 | 2 | 94.53 |
| 04/24/2026 14:57 | 6 | 94.565 |
| 04/24/2026 14:57 | 7 | 94.6398 |
| 04/24/2026 14:57 | 3 | 94.5609 |
| 04/24/2026 14:57 | 25 | 94.565 |
| 04/24/2026 14:57 | 4 | 94.5683 |
| 04/24/2026 14:57 | 1 | 94.565 |
| 04/24/2026 14:57 | 100 | 94.64 |
| 04/24/2026 14:57 | 9 | 94.5728 |
| 04/24/2026 14:57 | 169 | 94.565 |
| 04/24/2026 14:57 | 4 | 94.57 |
| 04/24/2026 14:57 | 1 | 94.57 |
| 04/24/2026 14:57 | 15 | 94.57 |
| 04/24/2026 14:57 | 50 | 94.5301 |
| 04/24/2026 14:57 | 29 | 94.565 |
| 04/24/2026 14:57 | 1 | 94.57 |
| 04/24/2026 14:57 | 1 | 94.57 |
| 04/24/2026 14:57 | 2 | 94.565 |
| 04/24/2026 14:57 | 1 | 94.565 |
| 04/24/2026 14:57 | 85 | 94.565 |
| 04/24/2026 14:57 | 7 | 94.565 |
| 04/24/2026 14:57 | 3 | 94.57 |
| 04/24/2026 14:57 | 6 | 94.656 |
| 04/24/2026 14:57 | 6 | 94.6557 |
| 04/24/2026 14:57 | 0 | 94.57 |
| 04/24/2026 14:57 | 1 | 94.57 |
| 04/24/2026 14:57 | 20 | 94.6063 |
| 04/24/2026 14:57 | 100 | 94.58 |
| 04/24/2026 14:57 | 13 | 94.5675 |
| 04/24/2026 14:57 | 29 | 94.57 |
| 04/24/2026 14:57 | 2 | 94.6376 |
| 04/24/2026 14:57 | 67 | 94.58 |
| 04/24/2026 14:56 | 24 | 94.57 |
| 04/24/2026 14:56 | 4 | 94.58 |
| 04/24/2026 14:56 | 52 | 94.58 |
| 04/24/2026 14:56 | 5 | 94.575 |
| 04/24/2026 14:56 | 15 | 94.575 |
| 04/24/2026 14:56 | 17 | 94.6136 |
| 04/24/2026 14:56 | 11 | 94.59 |
| 04/24/2026 14:56 | 114 | 94.58 |
| 04/24/2026 14:56 | 50 | 94.58 |
| 04/24/2026 14:56 | 1 | 94.59 |
| 04/24/2026 14:56 | 20 | 94.6139 |
| 04/24/2026 14:56 | 75 | 94.59 |
| 04/24/2026 14:56 | 20 | 94.59 |
| 04/24/2026 14:56 | 100 | 94.59 |
| 04/24/2026 14:56 | 1 | 94.59 |
| 04/24/2026 14:56 | 2 | 94.61 |
| 04/24/2026 14:56 | 1 | 94.60 |
| 04/24/2026 14:56 | 10 | 94.60 |
| 04/24/2026 14:56 | 54 | 94.60 |
| 04/24/2026 14:56 | 8 | 94.60 |
| 04/24/2026 14:56 | 6 | 94.60 |
| 04/24/2026 14:56 | 1 | 94.60 |
| 04/24/2026 14:56 | 100 | 94.61 |
| 04/24/2026 14:56 | 100 | 94.61 |
| 04/24/2026 14:56 | 100 | 94.61 |
| 04/24/2026 14:56 | 120 | 94.61 |
| 04/24/2026 14:56 | 1 | 94.61 |
| 04/24/2026 14:56 | 1 | 94.61 |
| 04/24/2026 14:56 | 5 | 94.61 |
| 04/24/2026 14:56 | 100 | 94.61 |
| 04/24/2026 14:56 | 200 | 94.61 |
| 04/24/2026 14:56 | 40 | 94.62 |
| 04/24/2026 14:56 | 100 | 94.62 |
| 04/24/2026 14:56 | 100 | 94.62 |
| 04/24/2026 14:56 | 1 | 94.62 |
| 04/24/2026 14:56 | 100 | 94.62 |
| 04/24/2026 14:56 | 100 | 94.62 |
| 04/24/2026 14:56 | 1 | 94.62 |
| 04/24/2026 14:56 | 1 | 94.62 |
| 04/24/2026 14:56 | 1 | 94.62 |
| 04/24/2026 14:56 | 80 | 94.62 |
| 04/24/2026 14:56 | 42 | 94.62 |
| 04/24/2026 14:56 | 8 | 94.62 |
| 04/24/2026 14:56 | 100 | 94.62 |
| 04/24/2026 14:56 | 130 | 94.62 |
| 04/24/2026 14:56 | 20 | 94.62 |
| 04/24/2026 14:56 | 20 | 94.62 |
| 04/24/2026 14:56 | 12 | 94.62 |
| 04/24/2026 14:56 | 100 | 94.62 |
| 04/24/2026 14:56 | 40 | 94.62 |
| 04/24/2026 14:56 | 2 | 94.62 |
| 04/24/2026 14:56 | 48 | 94.62 |
| 04/24/2026 14:56 | 7 | 94.6296 |
| 04/24/2026 14:56 | 14 | 94.6355 |
| 04/24/2026 14:56 | 36 | 94.62 |
| 04/24/2026 14:56 | 2 | 94.64 |
| 04/24/2026 14:56 | 5 | 94.64 |
| 04/24/2026 14:56 | 20 | 94.64 |
| 04/24/2026 14:56 | 120 | 94.64 |
| 04/24/2026 14:56 | 2 | 94.64 |
| 04/24/2026 14:56 | 4 | 94.64 |
| 04/24/2026 14:56 | 400 | 94.62 |
| 04/24/2026 14:56 | 15 | 94.64 |
| 04/24/2026 14:56 | 50 | 94.6648 |
| 04/24/2026 14:56 | 1 | 94.63 |
| 04/24/2026 14:56 | 6 | 94.63 |
| 04/24/2026 14:56 | 16 | 94.6496 |
| 04/24/2026 14:56 | 200 | 94.64 |
| 04/24/2026 14:56 | 2 | 94.64 |
| 04/24/2026 14:56 | 12 | 94.64 |
| 04/24/2026 14:56 | 0 | 94.66 |
| 04/24/2026 14:56 | 15 | 94.64 |
| 04/24/2026 14:56 | 0 | 94.64 |
| 04/24/2026 14:56 | 5 | 94.64 |
| 04/24/2026 14:56 | 20 | 94.6505 |
| 04/24/2026 14:56 | 121 | 94.64 |
| 04/24/2026 14:56 | 67 | 94.64 |
| 04/24/2026 14:56 | 5 | 94.64 |
| 04/24/2026 14:56 | 45 | 94.65 |
| 04/24/2026 14:56 | 2 | 94.65 |
| 04/24/2026 14:56 | 200 | 94.65 |
| 04/24/2026 14:56 | 12 | 94.65 |
| 04/24/2026 14:56 | 1 | 94.65 |
| 04/24/2026 14:56 | 2 | 94.65 |
| 04/24/2026 14:56 | 1 | 94.65 |
| 04/24/2026 14:56 | 20 | 94.6519 |
| 04/24/2026 14:56 | 20 | 94.6518 |
| 04/24/2026 14:56 | 7 | 94.64 |
| 04/24/2026 14:56 | 1 | 94.655 |
| 04/24/2026 14:56 | 2 | 94.64 |
| 04/24/2026 14:56 | 46 | 94.64 |
| 04/24/2026 14:56 | 12 | 94.64 |
| 04/24/2026 14:56 | 1 | 94.65 |
| 04/24/2026 14:56 | 67 | 94.65 |
| 04/24/2026 14:56 | 100 | 94.65 |
| 04/24/2026 14:56 | 100 | 94.65 |
| 04/24/2026 14:56 | 100 | 94.65 |
| 04/24/2026 14:56 | 30 | 94.65 |
| 04/24/2026 14:56 | 100 | 94.65 |
| 04/24/2026 14:56 | 26 | 94.65 |
| 04/24/2026 14:56 | 1 | 94.65 |
| 04/24/2026 14:56 | 70 | 94.65 |
| 04/24/2026 14:56 | 10 | 94.65 |
| 04/24/2026 14:56 | 300 | 94.65 |
| 04/24/2026 14:56 | 12 | 94.65 |
| 04/24/2026 14:56 | 48 | 94.65 |
| 04/24/2026 14:56 | 100 | 94.65 |
| 04/24/2026 14:56 | 52 | 94.65 |
| 04/24/2026 14:56 | 100 | 94.65 |
| 04/24/2026 14:56 | 20 | 94.65 |
| 04/24/2026 14:56 | 42 | 94.65 |
| 04/24/2026 14:56 | 50 | 94.65 |
| 04/24/2026 14:56 | 300 | 94.65 |
| 04/24/2026 14:56 | 33 | 94.65 |
| 04/24/2026 14:56 | 10 | 94.65 |
| 04/24/2026 14:56 | 50 | 94.65 |
| 04/24/2026 14:56 | 7 | 94.65 |
| 04/24/2026 14:56 | 49 | 94.665 |
| 04/24/2026 14:56 | 100 | 94.665 |
| 04/24/2026 14:56 | 47 | 94.665 |
| 04/24/2026 14:56 | 2 | 94.665 |
| 04/24/2026 14:56 | 13 | 94.6715 |
| 04/24/2026 14:56 | 1 | 94.665 |
| 04/24/2026 14:56 | 58 | 94.665 |
| 04/24/2026 14:56 | 8 | 94.6718 |
| 04/24/2026 14:55 | 6 | 94.6718 |
| 04/24/2026 14:55 | 10 | 94.6718 |
| 04/24/2026 14:55 | 1 | 94.665 |
| 04/24/2026 14:55 | 1 | 94.65 |
| 04/24/2026 14:55 | 1 | 94.67 |
| 04/24/2026 14:55 | 13 | 94.665 |
| 04/24/2026 14:55 | 26 | 94.6605 |
| 04/24/2026 14:55 | 200 | 94.6675 |
| 04/24/2026 14:55 | 25 | 94.67 |
| 04/24/2026 14:55 | 5 | 94.67 |
| 04/24/2026 14:55 | 67 | 94.665 |
| 04/24/2026 14:55 | 13 | 94.665 |
| 04/24/2026 14:55 | 67 | 94.68 |
| 04/24/2026 14:55 | 136 | 94.68 |
| 04/24/2026 14:55 | 15 | 94.68 |
| 04/24/2026 14:55 | 6 | 94.68 |
| 04/24/2026 14:55 | 100 | 94.68 |
| 04/24/2026 14:55 | 20 | 94.68 |
| 04/24/2026 14:55 | 18 | 94.67 |
| 04/24/2026 14:55 | 10 | 94.665 |
| 04/24/2026 14:55 | 32 | 94.665 |
| 04/24/2026 14:55 | 2 | 94.665 |
| 04/24/2026 14:55 | 14 | 94.665 |
| 04/24/2026 14:55 | 4 | 94.665 |
| 04/24/2026 14:55 | 5 | 94.67 |
| 04/24/2026 14:55 | 13 | 94.68 |
| 04/24/2026 14:55 | 1 | 94.68 |
| 04/24/2026 14:55 | 1 | 94.68 |
| 04/24/2026 14:55 | 58 | 94.68 |
| 04/24/2026 14:55 | 9 | 94.68 |
| 04/24/2026 14:55 | 10 | 94.68 |
| 04/24/2026 14:55 | 22 | 94.68 |
| 04/24/2026 14:55 | 1 | 94.665 |
| 04/24/2026 14:55 | 1 | 94.6698 |
| 04/24/2026 14:55 | 36 | 94.665 |
| 04/24/2026 14:55 | 92 | 94.66 |
| 04/24/2026 14:55 | 3 | 94.6648 |
| 04/24/2026 14:55 | 2 | 94.665 |
| 04/24/2026 14:55 | 1 | 94.665 |
| 04/24/2026 14:55 | 4 | 94.665 |
| 04/24/2026 14:55 | 3 | 94.6643 |
| 04/24/2026 14:55 | 3 | 94.6647 |
| 04/24/2026 14:55 | 4 | 94.6647 |
| 04/24/2026 14:55 | 15 | 94.6651 |
| 04/24/2026 14:55 | 1 | 94.68 |
| 04/24/2026 14:55 | 33 | 94.6567 |
| 04/24/2026 14:55 | 43 | 94.6707 |
| 04/24/2026 14:55 | 5 | 94.665 |
| 04/24/2026 14:55 | 1 | 94.65 |
| 04/24/2026 14:55 | 1 | 94.665 |
| 04/24/2026 14:55 | 100 | 94.665 |
| 04/24/2026 14:55 | 127 | 94.6707 |
| 04/24/2026 14:55 | 3 | 94.66 |
| 04/24/2026 14:55 | 9 | 94.668 |
| 04/24/2026 14:55 | 63 | 94.665 |
| 04/24/2026 14:55 | 20 | 94.665 |
| 04/24/2026 14:55 | 20 | 94.665 |
| 04/24/2026 14:55 | 20 | 94.665 |
| 04/24/2026 14:55 | 33 | 94.6584 |
| 04/24/2026 14:55 | 6 | 94.6661 |
| 04/24/2026 14:55 | 34 | 94.665 |
| 04/24/2026 14:55 | 10 | 94.665 |
| 04/24/2026 14:55 | 2 | 94.67 |
| 04/24/2026 14:55 | 4 | 94.67 |
| 04/24/2026 14:55 | 7 | 94.67 |
| 04/24/2026 14:55 | 10 | 94.67 |
| 04/24/2026 14:55 | 1 | 94.67 |
| 04/24/2026 14:54 | 4 | 94.6653 |
| 04/24/2026 14:54 | 7 | 94.6653 |
| 04/24/2026 14:54 | 2 | 94.665 |
| 04/24/2026 14:54 | 0 | 94.6656 |
| 04/24/2026 14:54 | 1 | 94.6656 |
| 04/24/2026 14:54 | 1 | 94.67 |
| 04/24/2026 14:54 | 1 | 94.665 |
| 04/24/2026 14:54 | 39 | 94.67 |
| 04/24/2026 14:54 | 1 | 94.67 |
| 04/24/2026 14:54 | 1 | 94.67 |
| 04/24/2026 14:54 | 5 | 94.67 |
| 04/24/2026 14:54 | 95 | 94.67 |
| 04/24/2026 14:54 | 5 | 94.67 |
| 04/24/2026 14:54 | 30 | 94.67 |
| 04/24/2026 14:54 | 1 | 94.67 |
| 04/24/2026 14:54 | 10 | 94.67 |
| 04/24/2026 14:54 | 41 | 94.67 |
| 04/24/2026 14:54 | 47 | 94.67 |
| 04/24/2026 14:54 | 1 | 94.67 |
| 04/24/2026 14:54 | 5 | 94.67 |
| 04/24/2026 14:54 | 100 | 94.67 |
| 04/24/2026 14:54 | 1 | 94.67 |
| 04/24/2026 14:54 | 1 | 94.66 |
| 04/24/2026 14:54 | 8 | 94.658 |
| 04/24/2026 14:54 | 2 | 94.6523 |
| 04/24/2026 14:54 | 50 | 94.66 |
| 04/24/2026 14:54 | 20 | 94.6575 |
| 04/24/2026 14:54 | 100 | 94.66 |
| 04/24/2026 14:54 | 50 | 94.66 |
| 04/24/2026 14:54 | 10 | 94.655 |
| 04/24/2026 14:54 | 2 | 94.6564 |
| 04/24/2026 14:54 | 8 | 94.65 |
| 04/24/2026 14:54 | 7 | 94.655 |
| 04/24/2026 14:54 | 14 | 94.6524 |
| 04/24/2026 14:54 | 2 | 94.655 |
| 04/24/2026 14:54 | 1 | 94.655 |
| 04/24/2026 14:54 | 1 | 94.655 |
| 04/24/2026 14:54 | 1 | 94.655 |
| 04/24/2026 14:54 | 2 | 94.655 |
| 04/24/2026 14:54 | 1 | 94.6569 |
| 04/24/2026 14:54 | 2 | 94.6569 |
| 04/24/2026 14:54 | 45 | 94.655 |
| 04/24/2026 14:54 | 43 | 94.6549 |
| 04/24/2026 14:54 | 10 | 94.6518 |
| 04/24/2026 14:54 | 41 | 94.66 |
| 04/24/2026 14:54 | 40 | 94.66 |
| 04/24/2026 14:54 | 1 | 94.655 |
| 04/24/2026 14:54 | 50 | 94.6742 |
| 04/24/2026 14:54 | 9 | 94.6514 |
| 04/24/2026 14:54 | 18 | 94.6514 |
| 04/24/2026 14:54 | 8 | 94.655 |
| 04/24/2026 14:54 | 2 | 94.655 |
| 04/24/2026 14:53 | 6 | 94.6515 |
| 04/24/2026 14:53 | 11 | 94.6515 |
| 04/24/2026 14:53 | 100 | 94.6743 |
| 04/24/2026 14:53 | 2 | 94.655 |
| 04/24/2026 14:53 | 1 | 94.66 |
| 04/24/2026 14:53 | 10 | 94.66 |
| 04/24/2026 14:53 | 7 | 94.65 |
| 04/24/2026 14:53 | 200 | 94.65 |
| 04/24/2026 14:53 | 30 | 94.65 |
| 04/24/2026 14:53 | 14 | 94.65 |
| 04/24/2026 14:53 | 13 | 94.65 |
| 04/24/2026 14:53 | 63 | 94.65 |
| 04/24/2026 14:53 | 4 | 94.65 |
| 04/24/2026 14:53 | 96 | 94.65 |
| 04/24/2026 14:53 | 16 | 94.65 |
| 04/24/2026 14:53 | 4 | 94.65 |
| 04/24/2026 14:53 | 12 | 94.65 |
| 04/24/2026 14:53 | 52 | 94.65 |
| 04/24/2026 14:53 | 8 | 94.65 |
| 04/24/2026 14:53 | 100 | 94.65 |
| 04/24/2026 14:53 | 3 | 94.65 |
| 04/24/2026 14:53 | 89 | 94.65 |
| 04/24/2026 14:53 | 200 | 94.65 |
| 04/24/2026 14:53 | 1 | 94.66 |
| 04/24/2026 14:53 | 1 | 94.66 |
| 04/24/2026 14:53 | 4 | 94.66 |
| 04/24/2026 14:53 | 2 | 94.66 |
| 04/24/2026 14:53 | 20 | 94.66 |
| 04/24/2026 14:53 | 20 | 94.66 |
| 04/24/2026 14:53 | 1 | 94.65 |