Range Resources Rg
RRC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2026 - 22:15:00
Geld
27.08.2026 - 22:00:00
Geld
Volumen 		Brief
27.08.2026 - 22:00:00
Brief
Volumen
41.64
+0.56 ( +1.37% )
41.65
12'100
41.67
200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 247532 41.64
08/27/2026 22:00 40 41.66
08/27/2026 21:59 200 41.65
08/27/2026 21:59 700 41.64
08/27/2026 21:59 1500 41.64
08/27/2026 21:59 1500 41.64
08/27/2026 21:59 15 41.65
08/27/2026 21:59 98 41.645
08/27/2026 21:59 100 41.65
08/27/2026 21:59 40 41.65
08/27/2026 21:59 100 41.65
08/27/2026 21:59 100 41.65
08/27/2026 21:59 100 41.65
08/27/2026 21:59 400 41.65
08/27/2026 21:59 300 41.65
08/27/2026 21:59 29 41.64
08/27/2026 21:59 1 41.64
08/27/2026 21:59 100 41.64
08/27/2026 21:59 100 41.65
08/27/2026 21:59 110 41.65
08/27/2026 21:59 200 41.65
08/27/2026 21:59 100 41.65
08/27/2026 21:59 1 41.66
08/27/2026 21:59 100 41.65
08/27/2026 21:59 100 41.645
08/27/2026 21:59 64 41.65
08/27/2026 21:59 400 41.64
08/27/2026 21:59 500 41.64
08/27/2026 21:59 100 41.64
08/27/2026 21:59 1 41.65
08/27/2026 21:59 12 41.65
08/27/2026 21:59 17 41.65
08/27/2026 21:59 22 41.64
08/27/2026 21:59 278 41.64
08/27/2026 21:59 74 41.64
08/27/2026 21:59 28 41.645
08/27/2026 21:59 42 41.645
08/27/2026 21:59 30 41.645
08/27/2026 21:59 100 41.645
08/27/2026 21:59 272 41.64
08/27/2026 21:59 16 41.645
08/27/2026 21:59 1 41.645
08/27/2026 21:59 84 41.645
08/27/2026 21:59 7 41.645
08/27/2026 21:59 188 41.64
08/27/2026 21:59 7 41.64
08/27/2026 21:59 12 41.64
08/27/2026 21:59 101 41.64
08/27/2026 21:59 100 41.64
08/27/2026 21:59 8 41.635
08/27/2026 21:59 16 41.635
08/27/2026 21:59 233 41.63
08/27/2026 21:59 20 41.63
08/27/2026 21:59 18 41.63
08/27/2026 21:59 3 41.63
08/27/2026 21:59 1000 41.65
08/27/2026 21:59 654 41.65
08/27/2026 21:59 70 41.65
08/27/2026 21:59 19 41.65
08/27/2026 21:59 18 41.65
08/27/2026 21:59 100 41.65
08/27/2026 21:59 200 41.65
08/27/2026 21:59 200 41.64
08/27/2026 21:59 150 41.64
08/27/2026 21:59 5 41.63
08/27/2026 21:59 1 41.64
08/27/2026 21:59 1 41.645
08/27/2026 21:59 5 41.645
08/27/2026 21:59 72 41.645
08/27/2026 21:59 2 41.64
08/27/2026 21:59 129 41.64
08/27/2026 21:59 4 41.64
08/27/2026 21:59 6 41.64
08/27/2026 21:59 3071 41.64
08/27/2026 21:59 2 41.635
08/27/2026 21:59 6 41.63
08/27/2026 21:59 4 41.63
08/27/2026 21:59 12 41.63
08/27/2026 21:59 32 41.63
08/27/2026 21:59 200 41.635
08/27/2026 21:59 500 41.635
08/27/2026 21:59 100 41.64
08/27/2026 21:59 100 41.64
08/27/2026 21:59 400 41.64
08/27/2026 21:59 178 41.64
08/27/2026 21:59 20 41.65
08/27/2026 21:59 80 41.645
08/27/2026 21:59 19 41.64
08/27/2026 21:59 100 41.65
08/27/2026 21:59 31 41.65
08/27/2026 21:59 45 41.65
08/27/2026 21:59 62 41.65
08/27/2026 21:59 38 41.65
08/27/2026 21:59 55 41.65
08/27/2026 21:59 33 41.65
08/27/2026 21:59 12 41.65
08/27/2026 21:59 3 41.64
08/27/2026 21:59 200 41.65
08/27/2026 21:59 74 41.65
08/27/2026 21:59 200 41.65
08/27/2026 21:59 9 41.65
08/27/2026 21:59 14 41.65
08/27/2026 21:59 5 41.65
08/27/2026 21:59 6 41.65
08/27/2026 21:59 19 41.65
08/27/2026 21:59 2 41.65
08/27/2026 21:59 39 41.65
08/27/2026 21:59 48 41.65
08/27/2026 21:59 7 41.65
08/27/2026 21:59 2 41.65
08/27/2026 21:59 243 41.65
08/27/2026 21:59 272 41.65
08/27/2026 21:59 60 41.65
08/27/2026 21:59 60 41.65
08/27/2026 21:59 70 41.65
08/27/2026 21:59 238 41.65
08/27/2026 21:59 5 41.65
08/27/2026 21:59 57 41.65
08/27/2026 21:59 3 41.65
08/27/2026 21:59 60 41.65
08/27/2026 21:59 36 41.66
08/27/2026 21:59 146 41.66
08/27/2026 21:59 59 41.66
08/27/2026 21:59 100 41.66
08/27/2026 21:59 42 41.66
08/27/2026 21:59 33 41.66
08/27/2026 21:59 31 41.67
08/27/2026 21:59 3 41.67
08/27/2026 21:59 1 41.67
08/27/2026 21:59 2 41.67
08/27/2026 21:59 70 41.67
08/27/2026 21:59 25 41.67
08/27/2026 21:59 100 41.67
08/27/2026 21:59 1 41.67
08/27/2026 21:59 144 41.67
08/27/2026 21:59 89 41.67
08/27/2026 21:59 11 41.67
08/27/2026 21:59 52 41.66
08/27/2026 21:59 100 41.66
08/27/2026 21:59 37 41.66
08/27/2026 21:59 5 41.66
08/27/2026 21:59 92 41.66
08/27/2026 21:59 8 41.66
08/27/2026 21:59 5 41.66
08/27/2026 21:59 1 41.66
08/27/2026 21:59 300 41.66
08/27/2026 21:59 352 41.66
08/27/2026 21:59 12 41.66
08/27/2026 21:59 38 41.66
08/27/2026 21:59 100 41.66
08/27/2026 21:59 200 41.66
08/27/2026 21:59 100 41.66
08/27/2026 21:59 150 41.66
08/27/2026 21:59 400 41.68
08/27/2026 21:59 71 41.68
08/27/2026 21:59 100 41.68
08/27/2026 21:59 100 41.68
08/27/2026 21:59 100 41.68
08/27/2026 21:59 72 41.68
08/27/2026 21:59 28 41.68
08/27/2026 21:59 100 41.68
08/27/2026 21:59 100 41.68
08/27/2026 21:59 96 41.68
08/27/2026 21:59 4 41.68
08/27/2026 21:59 24 41.68
08/27/2026 21:59 100 41.68
08/27/2026 21:59 100 41.68
08/27/2026 21:59 100 41.68
08/27/2026 21:59 100 41.68
08/27/2026 21:59 29 41.68
08/27/2026 21:59 100 41.68
08/27/2026 21:59 100 41.68
08/27/2026 21:59 100 41.68
08/27/2026 21:59 100 41.68
08/27/2026 21:59 100 41.68
08/27/2026 21:59 60 41.68
08/27/2026 21:59 30 41.68
08/27/2026 21:59 10 41.68
08/27/2026 21:59 1 41.68
08/27/2026 21:59 99 41.68
08/27/2026 21:59 100 41.68
08/27/2026 21:59 100 41.68
08/27/2026 21:59 1 41.68
08/27/2026 21:59 99 41.68
08/27/2026 21:59 100 41.68
08/27/2026 21:59 100 41.68
08/27/2026 21:59 100 41.68
08/27/2026 21:59 100 41.68
08/27/2026 21:59 100 41.68
08/27/2026 21:59 100 41.68
08/27/2026 21:59 70 41.68
08/27/2026 21:59 61 41.68
08/27/2026 21:59 10 41.68
08/27/2026 21:59 52 41.68
08/27/2026 21:59 500 41.68
08/27/2026 21:59 100 41.68
08/27/2026 21:59 100 41.68
08/27/2026 21:59 100 41.68
08/27/2026 21:59 100 41.68
08/27/2026 21:59 100 41.68
08/27/2026 21:59 16 41.69
08/27/2026 21:59 100 41.69
08/27/2026 21:59 100 41.69
08/27/2026 21:59 70 41.69
08/27/2026 21:59 192 41.69
08/27/2026 21:59 8 41.69
08/27/2026 21:59 2 41.69
08/27/2026 21:59 100 41.69
08/27/2026 21:59 100 41.69
08/27/2026 21:59 100 41.69
08/27/2026 21:59 100 41.69
08/27/2026 21:59 100 41.69
08/27/2026 21:59 100 41.69
08/27/2026 21:59 70 41.69
08/27/2026 21:59 200 41.69
08/27/2026 21:59 18 41.69
08/27/2026 21:59 20 41.69
08/27/2026 21:59 19 41.69
08/27/2026 21:59 60 41.69
08/27/2026 21:59 200 41.69
08/27/2026 21:59 87 41.70
08/27/2026 21:59 21 41.70
08/27/2026 21:59 100 41.70
08/27/2026 21:59 20 41.70
08/27/2026 21:59 140 41.70
08/27/2026 21:59 19 41.70
08/27/2026 21:59 13 41.70
08/27/2026 21:59 42 41.70
08/27/2026 21:59 44 41.70
08/27/2026 21:59 400 41.70
08/27/2026 21:59 1 41.70
08/27/2026 21:59 10 41.70
08/27/2026 21:59 2 41.70
08/27/2026 21:59 100 41.70
08/27/2026 21:59 140 41.70
08/27/2026 21:59 100 41.70
08/27/2026 21:59 100 41.695
08/27/2026 21:59 32 41.695
08/27/2026 21:59 31 41.695
08/27/2026 21:59 100 41.695
08/27/2026 21:59 53 41.695
08/27/2026 21:59 10 41.70
08/27/2026 21:59 100 41.70
08/27/2026 21:59 31 41.70
08/27/2026 21:59 3 41.70
08/27/2026 21:59 100 41.70
08/27/2026 21:59 200 41.70
08/27/2026 21:59 42 41.70
08/27/2026 21:59 33 41.70
08/27/2026 21:59 33 41.70
08/27/2026 21:59 10 41.70
08/27/2026 21:59 100 41.70
08/27/2026 21:59 20 41.70
08/27/2026 21:59 70 41.70
08/27/2026 21:59 42 41.70
08/27/2026 21:59 5 41.70
08/27/2026 21:59 1 41.70
08/27/2026 21:59 70 41.70
08/27/2026 21:59 60 41.70
08/27/2026 21:59 41 41.70
08/27/2026 21:59 1 41.70
08/27/2026 21:59 2 41.70
08/27/2026 21:59 1 41.70
08/27/2026 21:59 100 41.70
08/27/2026 21:59 100 41.70
08/27/2026 21:59 43 41.70
08/27/2026 21:59 6 41.70
08/27/2026 21:59 6 41.70
08/27/2026 21:59 100 41.70
08/27/2026 21:59 13 41.70
08/27/2026 21:59 100 41.70
08/27/2026 21:59 1 41.70
08/27/2026 21:59 19 41.70
08/27/2026 21:59 100 41.70
08/27/2026 21:59 37 41.70
08/27/2026 21:59 13 41.70
08/27/2026 21:59 10 41.70
08/27/2026 21:59 1 41.70
08/27/2026 21:59 30 41.70
08/27/2026 21:59 1 41.70
08/27/2026 21:59 8 41.70
08/27/2026 21:59 30 41.70
08/27/2026 21:59 2 41.70
08/27/2026 21:59 87 41.70
08/27/2026 21:59 500 41.70
08/27/2026 21:59 60 41.70
08/27/2026 21:59 8 41.70
08/27/2026 21:59 1 41.70
08/27/2026 21:59 41 41.70
08/27/2026 21:59 2 41.70
08/27/2026 21:59 54 41.70
08/27/2026 21:59 140 41.70
08/27/2026 21:59 300 41.695
08/27/2026 21:59 200 41.695
08/27/2026 21:59 11 41.695
08/27/2026 21:59 26 41.69
08/27/2026 21:59 1 41.69
08/27/2026 21:59 88 41.69
08/27/2026 21:59 12 41.69
08/27/2026 21:59 1 41.69
08/27/2026 21:59 44 41.69
08/27/2026 21:59 200 41.69
08/27/2026 21:59 44 41.69
08/27/2026 21:59 44 41.69
08/27/2026 21:59 100 41.69
08/27/2026 21:59 1 41.69
08/27/2026 21:59 32 41.70
08/27/2026 21:59 11 41.70
08/27/2026 21:59 99 41.70
08/27/2026 21:59 100 41.70
08/27/2026 21:59 58 41.70
08/27/2026 21:59 42 41.70
08/27/2026 21:59 100 41.70
08/27/2026 21:59 100 41.70
08/27/2026 21:59 1 41.705
08/27/2026 21:59 2 41.705
08/27/2026 21:59 16 41.71
08/27/2026 21:59 1 41.71
08/27/2026 21:59 2 41.71
08/27/2026 21:59 5 41.71
08/27/2026 21:59 10 41.71
08/27/2026 21:59 31 41.71
08/27/2026 21:59 200 41.71
08/27/2026 21:59 5 41.71
08/27/2026 21:59 95 41.71
08/27/2026 21:59 1 41.71
08/27/2026 21:59 2 41.71
08/27/2026 21:59 1 41.715
08/27/2026 21:59 1 41.715
08/27/2026 21:59 35 41.71
08/27/2026 21:59 100 41.70
08/27/2026 21:59 100 41.70
08/27/2026 21:59 100 41.70
08/27/2026 21:59 50 41.70
08/27/2026 21:59 50 41.70
08/27/2026 21:59 100 41.70
08/27/2026 21:59 21 41.70
08/27/2026 21:59 124 41.70
08/27/2026 21:59 38 41.70
08/27/2026 21:59 38 41.70
08/27/2026 21:59 28 41.70
08/27/2026 21:59 110 41.70
08/27/2026 21:59 10 41.71
08/27/2026 21:59 2 41.71
08/27/2026 21:59 30 41.71
08/27/2026 21:59 110 41.71
08/27/2026 21:59 100 41.72
08/27/2026 21:59 5 41.72
08/27/2026 21:59 10 41.72
08/27/2026 21:59 126 41.72
08/27/2026 21:59 20 41.72
08/27/2026 21:59 100 41.72
08/27/2026 21:59 200 41.72
08/27/2026 21:59 2 41.72
08/27/2026 21:59 100 41.72
08/27/2026 21:59 19 41.72
08/27/2026 21:59 120 41.72
08/27/2026 21:59 10 41.72
08/27/2026 21:59 10 41.72
08/27/2026 21:59 100 41.72
08/27/2026 21:59 200 41.72
08/27/2026 21:59 200 41.72
08/27/2026 21:59 2 41.72
08/27/2026 21:59 100 41.72
08/27/2026 21:59 400 41.72
08/27/2026 21:59 100 41.72
08/27/2026 21:59 100 41.72
08/27/2026 21:59 34 41.72
08/27/2026 21:59 300 41.72
08/27/2026 21:59 44 41.72
08/27/2026 21:59 2 41.72
08/27/2026 21:59 100 41.72
08/27/2026 21:59 200 41.72
08/27/2026 21:59 46 41.73
08/27/2026 21:59 1 41.73
08/27/2026 21:59 126 41.73
08/27/2026 21:59 1 41.73
08/27/2026 21:58 77 41.73
08/27/2026 21:58 2 41.73
08/27/2026 21:58 31 41.73
08/27/2026 21:58 37 41.73
08/27/2026 21:58 200 41.73
08/27/2026 21:58 200 41.73
08/27/2026 21:58 1 41.73
08/27/2026 21:58 17 41.73
08/27/2026 21:58 100 41.73
08/27/2026 21:58 1 41.73
08/27/2026 21:58 2 41.73
08/27/2026 21:58 10 41.73
08/27/2026 21:58 45 41.73
08/27/2026 21:58 6 41.73
08/27/2026 21:58 6 41.73
08/27/2026 21:58 10 41.73
08/27/2026 21:58 1 41.73
08/27/2026 21:58 1 41.73
08/27/2026 21:58 100 41.73
08/27/2026 21:58 8 41.73
08/27/2026 21:58 60 41.73
08/27/2026 21:58 500 41.73
08/27/2026 21:58 110 41.73
08/27/2026 21:58 332 41.725
08/27/2026 21:58 7 41.73
08/27/2026 21:58 110 41.73
08/27/2026 21:58 500 41.73
08/27/2026 21:58 6 41.73
08/27/2026 21:58 4 41.73
08/27/2026 21:58 1 41.73
08/27/2026 21:58 2 41.73
08/27/2026 21:58 2 41.73
08/27/2026 21:58 87 41.73
08/27/2026 21:58 100 41.73
08/27/2026 21:58 59 41.73
08/27/2026 21:58 2 41.73
08/27/2026 21:58 400 41.73
08/27/2026 21:58 200 41.73
08/27/2026 21:58 5 41.73
08/27/2026 21:58 1 41.73
08/27/2026 21:58 37 41.73
08/27/2026 21:58 4 41.73
08/27/2026 21:58 4 41.73
08/27/2026 21:58 100 41.73
08/27/2026 21:58 54 41.73
08/27/2026 21:58 100 41.73
08/27/2026 21:58 1 41.73
08/27/2026 21:58 4 41.73
08/27/2026 21:58 100 41.73
08/27/2026 21:58 2 41.73
08/27/2026 21:58 63 41.725
08/27/2026 21:58 2 41.72
08/27/2026 21:58 1 41.72
08/27/2026 21:58 46 41.72
08/27/2026 21:58 11 41.72
08/27/2026 21:58 4 41.71
08/27/2026 21:58 100 41.72
08/27/2026 21:58 4 41.72
08/27/2026 21:58 96 41.72
08/27/2026 21:58 100 41.72
08/27/2026 21:58 100 41.72
08/27/2026 21:58 100 41.72
08/27/2026 21:58 31 41.72
08/27/2026 21:58 100 41.72
08/27/2026 21:58 2 41.72
08/27/2026 21:58 13 41.72
08/27/2026 21:58 87 41.72
08/27/2026 21:58 2 41.72
08/27/2026 21:58 100 41.72
08/27/2026 21:58 1 41.72
08/27/2026 21:58 100 41.72
08/27/2026 21:58 96 41.72
08/27/2026 21:58 10 41.72
08/27/2026 21:58 100 41.72
08/27/2026 21:58 4 41.72
08/27/2026 21:58 2 41.72
08/27/2026 21:58 400 41.72
08/27/2026 21:58 2 41.72
08/27/2026 21:58 100 41.72
08/27/2026 21:58 579 41.72
08/27/2026 21:58 96 41.72
08/27/2026 21:58 67 41.73
08/27/2026 21:58 20 41.73
08/27/2026 21:58 23 41.73
08/27/2026 21:58 10 41.73
08/27/2026 21:58 100 41.73
08/27/2026 21:58 700 41.73
08/27/2026 21:58 2 41.73
08/27/2026 21:58 2 41.73
08/27/2026 21:58 100 41.73
08/27/2026 21:58 100 41.73
08/27/2026 21:58 17 41.73
08/27/2026 21:58 48 41.73
08/27/2026 21:58 2 41.73
08/27/2026 21:58 2 41.72
08/27/2026 21:58 3 41.72
08/27/2026 21:58 150 41.72
08/27/2026 21:58 87 41.72
08/27/2026 21:58 62 41.72
08/27/2026 21:58 200 41.72
08/27/2026 21:58 100 41.72
08/27/2026 21:58 113 41.72
08/27/2026 21:58 300 41.72
08/27/2026 21:58 87 41.72
08/27/2026 21:58 13 41.72
08/27/2026 21:58 57 41.72
08/27/2026 21:58 43 41.72
08/27/2026 21:58 2 41.72
08/27/2026 21:58 8 41.72
08/27/2026 21:58 1 41.72
08/27/2026 21:58 32 41.72
08/27/2026 21:58 100 41.72
08/27/2026 21:58 1 41.72
08/27/2026 21:58 1 41.72
08/27/2026 21:58 3 41.72
08/27/2026 21:58 1 41.72
08/27/2026 21:58 100 41.72
08/27/2026 21:58 100 41.72
08/27/2026 21:58 31 41.72
08/27/2026 21:58 8 41.72
08/27/2026 21:58 26 41.72
08/27/2026 21:58 74 41.72
08/27/2026 21:58 5 41.72
08/27/2026 21:58 1 41.72
08/27/2026 21:58 54 41.72
08/27/2026 21:58 37 41.72
08/27/2026 21:58 1 41.72
08/27/2026 21:58 100 41.72
08/27/2026 21:58 8 41.72
08/27/2026 21:58 100 41.71
08/27/2026 21:58 5 41.71
08/27/2026 21:58 100 41.71
08/27/2026 21:58 19 41.71
08/27/2026 21:58 100 41.71
08/27/2026 21:58 246 41.71
08/27/2026 21:58 100 41.71
08/27/2026 21:58 42 41.71
08/27/2026 21:58 5 41.71
08/27/2026 21:58 8 41.71
08/27/2026 21:58 63 41.71
08/27/2026 21:58 19 41.71
08/27/2026 21:58 84 41.71
08/27/2026 21:58 100 41.705
08/27/2026 21:58 25 41.71
08/27/2026 21:58 31 41.71
08/27/2026 21:58 44 41.71
08/27/2026 21:58 100 41.71
08/27/2026 21:58 1 41.72
08/27/2026 21:58 84 41.72
08/27/2026 21:58 434 41.72
08/27/2026 21:58 400 41.72
08/27/2026 21:58 3 41.72
08/27/2026 21:58 28 41.72
08/27/2026 21:58 10 41.72
08/27/2026 21:58 100 41.72
08/27/2026 21:58 8 41.72
08/27/2026 21:58 100 41.72
08/27/2026 21:58 2 41.72
08/27/2026 21:58 54 41.72
08/27/2026 21:58 2 41.72
08/27/2026 21:58 20 41.72
08/27/2026 21:58 87 41.72
08/27/2026 21:58 1 41.72
08/27/2026 21:58 6 41.72
08/27/2026 21:58 20 41.72
08/27/2026 21:58 60 41.72
08/27/2026 21:58 25 41.72
08/27/2026 21:58 30 41.72
08/27/2026 21:58 2 41.72
08/27/2026 21:58 70 41.72
08/27/2026 21:58 30 41.72
08/27/2026 21:58 7 41.715
08/27/2026 21:58 2 41.71
08/27/2026 21:58 20 41.71
08/27/2026 21:58 1 41.71
08/27/2026 21:58 60 41.71
08/27/2026 21:58 68 41.71
08/27/2026 21:58 9 41.72
08/27/2026 21:58 2 41.72
08/27/2026 21:58 100 41.72
08/27/2026 21:58 13 41.72
08/27/2026 21:58 24 41.72
08/27/2026 21:58 10 41.72
08/27/2026 21:58 1 41.72
08/27/2026 21:58 6 41.72
08/27/2026 21:58 13 41.72
08/27/2026 21:58 2 41.72
08/27/2026 21:58 18 41.72
08/27/2026 21:58 1 41.72
08/27/2026 21:58 62 41.73
08/27/2026 21:58 6 41.73
08/27/2026 21:58 71 41.73
08/27/2026 21:58 29 41.73
08/27/2026 21:58 7 41.73
08/27/2026 21:58 6 41.73
08/27/2026 21:58 51 41.73
08/27/2026 21:58 48 41.73
08/27/2026 21:58 52 41.73
08/27/2026 21:58 30 41.73
08/27/2026 21:58 100 41.73
08/27/2026 21:58 13 41.73
08/27/2026 21:58 6 41.73
08/27/2026 21:58 19 41.73
08/27/2026 21:58 1 41.73
08/27/2026 21:58 60 41.73
08/27/2026 21:58 100 41.73
08/27/2026 21:58 13 41.73
08/27/2026 21:58 58 41.73
08/27/2026 21:58 6 41.73
08/27/2026 21:58 142 41.73
08/27/2026 21:58 1 41.73
08/27/2026 21:58 12 41.73
08/27/2026 21:58 1 41.73
08/27/2026 21:58 2 41.73
08/27/2026 21:58 1 41.73
08/27/2026 21:58 10 41.73
08/27/2026 21:57 40 41.74
08/27/2026 21:57 8 41.74
08/27/2026 21:57 1 41.74
08/27/2026 21:57 11 41.74
08/27/2026 21:57 60 41.74
08/27/2026 21:57 44 41.74
08/27/2026 21:57 56 41.74
08/27/2026 21:57 4 41.74
08/27/2026 21:57 3 41.745
08/27/2026 21:57 5 41.74
08/27/2026 21:57 4 41.75
08/27/2026 21:57 81 41.75
08/27/2026 21:57 71 41.75
08/27/2026 21:57 100 41.75
08/27/2026 21:57 29 41.75
08/27/2026 21:57 71 41.75
08/27/2026 21:57 29 41.75
08/27/2026 21:57 71 41.75
08/27/2026 21:57 29 41.75
08/27/2026 21:57 47 41.75
08/27/2026 21:57 53 41.75
08/27/2026 21:57 100 41.75
08/27/2026 21:57 59 41.75
08/27/2026 21:57 19 41.75
08/27/2026 21:57 100 41.75
08/27/2026 21:57 32 41.75
08/27/2026 21:57 3 41.75
08/27/2026 21:57 1 41.75
08/27/2026 21:57 100 41.75
08/27/2026 21:57 60 41.75
08/27/2026 21:57 20 41.75
08/27/2026 21:57 23 41.75
08/27/2026 21:57 6 41.75
08/27/2026 21:57 100 41.75
08/27/2026 21:57 42 41.75
08/27/2026 21:57 20 41.74
08/27/2026 21:57 8 41.74
08/27/2026 21:57 80 41.74
08/27/2026 21:57 128 41.735
08/27/2026 21:57 1 41.74
08/27/2026 21:57 1 41.74
08/27/2026 21:57 1 41.75
08/27/2026 21:57 100 41.75
08/27/2026 21:57 100 41.75
08/27/2026 21:57 60 41.76
08/27/2026 21:57 100 41.76
08/27/2026 21:57 1 41.76
08/27/2026 21:57 25 41.76
08/27/2026 21:57 300 41.76
08/27/2026 21:57 100 41.76
08/27/2026 21:57 1 41.76
08/27/2026 21:57 40 41.76
08/27/2026 21:57 100 41.76
08/27/2026 21:57 100 41.76
08/27/2026 21:57 12 41.78
08/27/2026 21:57 40 41.78
08/27/2026 21:57 11 41.78
08/27/2026 21:57 100 41.77
08/27/2026 21:57 13 41.77
08/27/2026 21:57 100 41.77
08/27/2026 21:57 88 41.78
08/27/2026 21:57 500 41.77
08/27/2026 21:57 100 41.77
08/27/2026 21:57 100 41.77
08/27/2026 21:57 1 41.78
08/27/2026 21:57 100 41.78
08/27/2026 21:57 60 41.78
08/27/2026 21:57 12 41.78
08/27/2026 21:56 3 41.78
08/27/2026 21:56 60 41.78
08/27/2026 21:56 100 41.78
08/27/2026 21:56 8 41.78
08/27/2026 21:56 4 41.77
08/27/2026 21:56 1 41.78
08/27/2026 21:56 10 41.78
08/27/2026 21:56 2 41.78
08/27/2026 21:56 2 41.79
08/27/2026 21:56 211 41.79
08/27/2026 21:56 1 41.79
08/27/2026 21:56 2 41.79
08/27/2026 21:56 2 41.79
08/27/2026 21:56 60 41.79
08/27/2026 21:56 60 41.80
08/27/2026 21:56 2 41.80
08/27/2026 21:56 60 41.80
08/27/2026 21:56 1 41.80
08/27/2026 21:56 4 41.80
08/27/2026 21:56 6 41.80
08/27/2026 21:56 15 41.80
08/27/2026 21:56 61 41.79
08/27/2026 21:56 15 41.79
08/27/2026 21:56 13 41.79
08/27/2026 21:56 17 41.79
08/27/2026 21:56 8 41.79
08/27/2026 21:56 38 41.79
08/27/2026 21:56 24 41.79
08/27/2026 21:56 8 41.78
08/27/2026 21:56 3 41.78
08/27/2026 21:56 60 41.78
08/27/2026 21:56 60 41.775
08/27/2026 21:56 21 41.78
08/27/2026 21:56 2 41.77
08/27/2026 21:56 4 41.77
08/27/2026 21:55 16 41.78
08/27/2026 21:55 2 41.79
08/27/2026 21:55 100 41.79
08/27/2026 21:55 200 41.80
08/27/2026 21:55 59 41.80
08/27/2026 21:55 13 41.80
08/27/2026 21:55 21 41.80
08/27/2026 21:55 3 41.80
08/27/2026 21:55 60 41.80
08/27/2026 21:55 24 41.80
08/27/2026 21:55 13 41.79
08/27/2026 21:55 22 41.79
08/27/2026 21:55 2 41.79
08/27/2026 21:55 1 41.79
08/27/2026 21:55 46 41.78
08/27/2026 21:55 64 41.78
08/27/2026 21:55 136 41.78
08/27/2026 21:55 3 41.78
08/27/2026 21:55 10 41.78
08/27/2026 21:55 1 41.78
08/27/2026 21:55 2 41.78
08/27/2026 21:55 11 41.78
08/27/2026 21:55 100 41.78
08/27/2026 21:55 8 41.79
08/27/2026 21:55 100 41.79
08/27/2026 21:55 1 41.79
08/27/2026 21:55 24 41.80
08/27/2026 21:55 100 41.81
08/27/2026 21:55 1 41.81
08/27/2026 21:55 21 41.80
08/27/2026 21:55 58 41.79
08/27/2026 21:55 10 41.79
08/27/2026 21:55 10 41.79
08/27/2026 21:55 4 41.79
08/27/2026 21:55 74 41.79
08/27/2026 21:55 5 41.79
08/27/2026 21:55 21 41.79
08/27/2026 21:55 200 41.79
08/27/2026 21:55 72 41.78
08/27/2026 21:55 10 41.78
08/27/2026 21:55 100 41.78
08/27/2026 21:55 7 41.78
08/27/2026 21:55 34 41.78
08/27/2026 21:55 100 41.78
08/27/2026 21:55 4 41.78
08/27/2026 21:55 12 41.78
08/27/2026 21:55 6 41.78
08/27/2026 21:55 10 41.78
08/27/2026 21:55 200 41.78
08/27/2026 21:55 100 41.78
08/27/2026 21:55 20 41.77
08/27/2026 21:55 2 41.77
08/27/2026 21:54 11 41.77
08/27/2026 21:54 100 41.77
08/27/2026 21:54 30 41.77
08/27/2026 21:54 3 41.76
08/27/2026 21:54 5 41.76
08/27/2026 21:54 5 41.76
08/27/2026 21:54 5 41.76
08/27/2026 21:54 60 41.76
08/27/2026 21:54 90 41.77
08/27/2026 21:54 9 41.77
08/27/2026 21:54 9 41.77
08/27/2026 21:54 37 41.77
08/27/2026 21:54 53 41.77
08/27/2026 21:54 30 41.79
08/27/2026 21:54 30 41.79
08/27/2026 21:54 6 41.79
08/27/2026 21:54 64 41.79
08/27/2026 21:54 36 41.79
08/27/2026 21:54 4 41.79
08/27/2026 21:54 60 41.79
08/27/2026 21:54 1 41.78
08/27/2026 21:54 2 41.78
08/27/2026 21:54 98 41.78
08/27/2026 21:54 2 41.78
08/27/2026 21:54 16 41.77
08/27/2026 21:54 2 41.77
08/27/2026 21:54 60 41.77
08/27/2026 21:53 100 41.77
08/27/2026 21:53 87 41.77
08/27/2026 21:53 200 41.77
08/27/2026 21:53 18 41.77
08/27/2026 21:53 16 41.77
08/27/2026 21:53 5 41.77
08/27/2026 21:53 100 41.765
08/27/2026 21:53 60 41.76
08/27/2026 21:53 100 41.76
08/27/2026 21:53 80 41.76
08/27/2026 21:53 2 41.76
08/27/2026 21:53 49 41.76
08/27/2026 21:53 4 41.75
08/27/2026 21:53 1 41.75
08/27/2026 21:53 75 41.75
08/27/2026 21:53 100 41.75
08/27/2026 21:53 100 41.75
08/27/2026 21:53 4 41.75
08/27/2026 21:53 100 41.75
08/27/2026 21:53 100 41.74
08/27/2026 21:53 100 41.73
08/27/2026 21:52 5 41.74
08/27/2026 21:52 2 41.73
08/27/2026 21:52 6 41.73
08/27/2026 21:52 8 41.73
08/27/2026 21:52 2 41.73
08/27/2026 21:52 5 41.72
08/27/2026 21:52 198 41.72
08/27/2026 21:52 1 41.72
08/27/2026 21:52 1 41.72
08/27/2026 21:52 1 41.72
08/27/2026 21:52 4 41.72
08/27/2026 21:52 7 41.71
08/27/2026 21:52 5 41.71
08/27/2026 21:52 5 41.71
08/27/2026 21:52 20 41.71
08/27/2026 21:52 6 41.71
08/27/2026 21:52 3 41.71
08/27/2026 21:52 67 41.71
08/27/2026 21:52 29 41.71
08/27/2026 21:52 22 41.71
08/27/2026 21:52 20 41.70
08/27/2026 21:52 1 41.70
08/27/2026 21:52 80 41.71
08/27/2026 21:52 1 41.72
08/27/2026 21:52 22 41.71
08/27/2026 21:52 96 41.71
08/27/2026 21:52 17 41.71
08/27/2026 21:52 5 41.71
08/27/2026 21:52 7 41.715
08/27/2026 21:52 2 41.72
08/27/2026 21:52 20 41.72
08/27/2026 21:51 2 41.72
08/27/2026 21:51 100 41.72
08/27/2026 21:51 97 41.72
08/27/2026 21:51 3 41.72
08/27/2026 21:51 1 41.72
08/27/2026 21:51 90 41.73
08/27/2026 21:51 10 41.73
08/27/2026 21:51 18 41.73
08/27/2026 21:51 10 41.74
08/27/2026 21:51 46 41.75
08/27/2026 21:51 14 41.75
08/27/2026 21:51 28 41.76
08/27/2026 21:51 90 41.77
08/27/2026 21:51 100 41.77
08/27/2026 21:51 90 41.77
08/27/2026 21:51 12 41.78
08/27/2026 21:51 31 41.78
08/27/2026 21:51 1 41.78
08/27/2026 21:50 24 41.78
08/27/2026 21:50 22 41.78
08/27/2026 21:50 5 41.78
08/27/2026 21:50 249 41.78
08/27/2026 21:50 25 41.78
08/27/2026 21:50 1 41.78
08/27/2026 21:50 174 41.78
08/27/2026 21:50 100 41.78
08/27/2026 21:50 100 41.78
08/27/2026 21:50 18 41.78
08/27/2026 21:50 100 41.78
08/27/2026 21:50 36 41.78
08/27/2026 21:50 20 41.78
08/27/2026 21:50 65 41.77
08/27/2026 21:50 10 41.77
08/27/2026 21:50 24 41.77
08/27/2026 21:50 17 41.77
08/27/2026 21:50 36 41.77
08/27/2026 21:50 5 41.77
08/27/2026 21:50 9 41.76
08/27/2026 21:50 5 41.76
08/27/2026 21:50 21 41.75
08/27/2026 21:50 38 41.75
08/27/2026 21:50 38 41.75
08/27/2026 21:50 1 41.755
08/27/2026 21:50 25 41.75
08/27/2026 21:50 20 41.75
08/27/2026 21:50 25 41.75
08/27/2026 21:49 236 41.75
08/27/2026 21:49 100 41.75
08/27/2026 21:49 24 41.75
08/27/2026 21:49 64 41.76
08/27/2026 21:49 100 41.76
08/27/2026 21:49 178 41.755
08/27/2026 21:49 24 41.76
08/27/2026 21:49 67 41.76
08/27/2026 21:49 48 41.76
08/27/2026 21:49 4 41.77
08/27/2026 21:49 20 41.77
08/27/2026 21:49 1 41.77
08/27/2026 21:49 31 41.77
08/27/2026 21:49 11 41.77
08/27/2026 21:49 31 41.77
08/27/2026 21:49 27 41.77
08/27/2026 21:49 44 41.76
08/27/2026 21:49 100 41.76
08/27/2026 21:49 5 41.765
08/27/2026 21:49 1 41.765
08/27/2026 21:49 5 41.76
08/27/2026 21:48 100 41.755
08/27/2026 21:48 6 41.75
08/27/2026 21:48 100 41.76
08/27/2026 21:48 100 41.76
08/27/2026 21:48 1 41.76
08/27/2026 21:48 10 41.76
08/27/2026 21:48 10 41.76
08/27/2026 21:48 25 41.76
08/27/2026 21:48 75 41.76
08/27/2026 21:48 334 41.765
08/27/2026 21:48 6 41.77
08/27/2026 21:47 100 41.78
08/27/2026 21:47 100 41.78
08/27/2026 21:47 19 41.79
08/27/2026 21:47 1 41.79
08/27/2026 21:47 17 41.79
08/27/2026 21:47 1 41.79
08/27/2026 21:47 2 41.79
08/27/2026 21:47 1 41.79
08/27/2026 21:47 5 41.79
08/27/2026 21:47 19 41.78
08/27/2026 21:47 3 41.78
08/27/2026 21:47 2 41.78
08/27/2026 21:47 1 41.78
08/27/2026 21:47 100 41.78
08/27/2026 21:47 100 41.78
08/27/2026 21:47 5 41.78
08/27/2026 21:47 19 41.78
08/27/2026 21:47 47 41.77
08/27/2026 21:47 34 41.77
08/27/2026 21:47 34 41.77
08/27/2026 21:47 10 41.76
08/27/2026 21:46 3 41.76
08/27/2026 21:46 100 41.76
08/27/2026 21:46 200 41.75
08/27/2026 21:45 31 41.75
08/27/2026 21:45 100 41.75
08/27/2026 21:45 11 41.74
08/27/2026 21:45 1 41.74
08/27/2026 21:45 10 41.75
08/27/2026 21:45 5 41.75
08/27/2026 21:45 38 41.76
08/27/2026 21:45 1 41.76
08/27/2026 21:45 1 41.77
08/27/2026 21:45 7 41.76
08/27/2026 21:45 100 41.76
08/27/2026 21:44 100 41.74
08/27/2026 21:44 10 41.74
08/27/2026 21:44 32 41.74
08/27/2026 21:44 60 41.74
08/27/2026 21:44 50 41.75
08/27/2026 21:44 150 41.75
08/27/2026 21:44 100 41.76
08/27/2026 21:44 8 41.76
08/27/2026 21:44 100 41.76
08/27/2026 21:43 61 41.76
08/27/2026 21:43 30 41.76
08/27/2026 21:43 10 41.76
08/27/2026 21:43 16 41.76
08/27/2026 21:43 44 41.76
08/27/2026 21:43 21 41.77
08/27/2026 21:43 7 41.77
08/27/2026 21:43 36 41.77
08/27/2026 21:43 19 41.77
08/27/2026 21:43 5 41.77
08/27/2026 21:43 100 41.77
08/27/2026 21:43 18 41.77
08/27/2026 21:43 1 41.77
08/27/2026 21:43 100 41.76
08/27/2026 21:43 5 41.76
08/27/2026 21:43 4 41.76
08/27/2026 21:43 49 41.76
08/27/2026 21:43 26 41.76
08/27/2026 21:43 7 41.76
08/27/2026 21:43 18 41.76
08/27/2026 21:43 1 41.76
08/27/2026 21:42 10 41.75
08/27/2026 21:42 60 41.75
08/27/2026 21:42 60 41.75
08/27/2026 21:42 6 41.75
08/27/2026 21:42 10 41.76
08/27/2026 21:42 50 41.76
08/27/2026 21:42 60 41.77
08/27/2026 21:42 100 41.77
08/27/2026 21:42 25 41.77
08/27/2026 21:42 3 41.77
08/27/2026 21:41 50 41.78
08/27/2026 21:41 1 41.785
08/27/2026 21:41 9 41.79
08/27/2026 21:41 1 41.79
08/27/2026 21:41 2 41.79
08/27/2026 21:41 165 41.78
08/27/2026 21:41 8 41.78
08/27/2026 21:41 146 41.78
08/27/2026 21:41 1 41.78
08/27/2026 21:41 50 41.77
08/27/2026 21:41 60 41.77
08/27/2026 21:41 50 41.77
08/27/2026 21:41 2 41.77
08/27/2026 21:40 60 41.78
08/27/2026 21:40 100 41.785
08/27/2026 21:40 100 41.78
08/27/2026 21:40 1 41.79
08/27/2026 21:40 50 41.78
08/27/2026 21:40 150 41.78
08/27/2026 21:40 15 41.78
08/27/2026 21:40 100 41.78
08/27/2026 21:40 10 41.78
08/27/2026 21:40 60 41.78
08/27/2026 21:40 100 41.78
08/27/2026 21:40 100 41.78
08/27/2026 21:40 70 41.78
08/27/2026 21:40 19 41.78
08/27/2026 21:40 10 41.78
08/27/2026 21:40 100 41.78
08/27/2026 21:40 200 41.79
08/27/2026 21:40 100 41.79
08/27/2026 21:39 28 41.79
08/27/2026 21:39 31 41.79
08/27/2026 21:39 1 41.785
08/27/2026 21:39 2 41.785
08/27/2026 21:39 173 41.78
08/27/2026 21:39 21 41.78
08/27/2026 21:39 21 41.78
08/27/2026 21:39 5 41.78
08/27/2026 21:39 8 41.78
08/27/2026 21:39 34 41.78
08/27/2026 21:39 66 41.78
08/27/2026 21:39 181 41.78
08/27/2026 21:39 150 41.77
08/27/2026 21:39 54 41.77
08/27/2026 21:39 1 41.77
08/27/2026 21:39 55 41.78
08/27/2026 21:38 46 41.78
08/27/2026 21:38 12 41.78
08/27/2026 21:38 12 41.78
08/27/2026 21:38 1 41.79
08/27/2026 21:38 1 41.79
08/27/2026 21:38 1 41.79
08/27/2026 21:38 2 41.78
08/27/2026 21:38 2 41.78
08/27/2026 21:38 100 41.775
08/27/2026 21:37 150 41.78
08/27/2026 21:37 60 41.78
08/27/2026 21:37 12 41.78
08/27/2026 21:37 2 41.76
08/27/2026 21:37 73 41.77
08/27/2026 21:37 3 41.77
08/27/2026 21:37 2 41.77
08/27/2026 21:37 2 41.77
08/27/2026 21:36 60 41.78
08/27/2026 21:36 97 41.79
08/27/2026 21:36 3 41.79
08/27/2026 21:36 140 41.79
08/27/2026 21:36 5 41.79
08/27/2026 21:36 100 41.78
08/27/2026 21:36 1 41.78
08/27/2026 21:36 5 41.78
08/27/2026 21:36 85 41.78
08/27/2026 21:36 12 41.765
08/27/2026 21:35 15 41.78
08/27/2026 21:35 20 41.77
08/27/2026 21:35 20 41.77
08/27/2026 21:35 5 41.77
08/27/2026 21:35 19 41.77
08/27/2026 21:35 163 41.76
08/27/2026 21:35 23 41.76
08/27/2026 21:35 1 41.76
08/27/2026 21:34 100 41.75
08/27/2026 21:34 100 41.745
08/27/2026 21:34 289 41.745
08/27/2026 21:34 150 41.74
08/27/2026 21:34 60 41.74
08/27/2026 21:34 150 41.75
08/27/2026 21:34 150 41.75
08/27/2026 21:34 6 41.75
08/27/2026 21:33 74 41.75
08/27/2026 21:33 150 41.75
08/27/2026 21:33 150 41.75
08/27/2026 21:33 26 41.75
08/27/2026 21:33 9 41.75
08/27/2026 21:33 38 41.75
08/27/2026 21:33 100 41.75
08/27/2026 21:33 162 41.75
08/27/2026 21:33 100 41.75
08/27/2026 21:33 12 41.75
08/27/2026 21:33 51 41.74
08/27/2026 21:32 145 41.74
08/27/2026 21:32 60 41.74
08/27/2026 21:32 1 41.74
08/27/2026 21:32 1 41.74
08/27/2026 21:32 71 41.74
08/27/2026 21:32 100 41.74
08/27/2026 21:32 166 41.73
08/27/2026 21:32 6 41.73
08/27/2026 21:32 164 41.72
08/27/2026 21:32 6 41.72
08/27/2026 21:31 6 41.73
08/27/2026 21:31 6 41.73
08/27/2026 21:31 2 41.74
08/27/2026 21:31 100 41.75
08/27/2026 21:31 49 41.76
08/27/2026 21:31 1 41.76
08/27/2026 21:31 34 41.76
08/27/2026 21:31 15 41.76
08/27/2026 21:31 38 41.765
08/27/2026 21:31 1 41.76
08/27/2026 21:31 1 41.77
08/27/2026 21:31 4 41.77
08/27/2026 21:31 200 41.77
08/27/2026 21:30 71 41.77
08/27/2026 21:30 19 41.77
08/27/2026 21:30 100 41.77
08/27/2026 21:30 8 41.76
08/27/2026 21:30 1 41.76
08/27/2026 21:30 6 41.76
08/27/2026 21:30 2 41.75
08/27/2026 21:30 1 41.75
08/27/2026 21:30 7 41.75
08/27/2026 21:30 18 41.75
08/27/2026 21:30 1 41.75
08/27/2026 21:30 100 41.74
08/27/2026 21:30 100 41.76
08/27/2026 21:29 60 41.75
08/27/2026 21:29 60 41.75
08/27/2026 21:29 6 41.75
08/27/2026 21:29 2 41.75
08/27/2026 21:29 5 41.75
08/27/2026 21:29 100 41.74
08/27/2026 21:29 1 41.74
08/27/2026 21:29 154 41.74
08/27/2026 21:29 2 41.74
08/27/2026 21:29 100 41.74
08/27/2026 21:29 12 41.74
08/27/2026 21:29 1 41.74
08/27/2026 21:27 3 41.73
08/27/2026 21:27 1 41.73
08/27/2026 21:27 1 41.73
08/27/2026 21:27 1 41.74
08/27/2026 21:27 10 41.74
08/27/2026 21:27 31 41.74
08/27/2026 21:27 29 41.74
08/27/2026 21:26 7 41.75
08/27/2026 21:26 151 41.75
08/27/2026 21:26 12 41.75
08/27/2026 21:26 16 41.75
08/27/2026 21:26 3 41.75
08/27/2026 21:26 60 41.74
08/27/2026 21:25 14 41.74
08/27/2026 21:25 4 41.74
08/27/2026 21:25 100 41.74
08/27/2026 21:25 5 41.74
08/27/2026 21:25 12 41.74
08/27/2026 21:25 18 41.74
08/27/2026 21:25 40 41.73
08/27/2026 21:25 60 41.73
08/27/2026 21:25 3 41.73
08/27/2026 21:25 42 41.73
08/27/2026 21:25 34 41.73
08/27/2026 21:25 100 41.73
08/27/2026 21:25 4 41.73
08/27/2026 21:25 2 41.73
08/27/2026 21:25 100 41.73
08/27/2026 21:25 100 41.73
08/27/2026 21:25 10 41.73
08/27/2026 21:25 10 41.73
08/27/2026 21:25 45 41.73
08/27/2026 21:25 4 41.73
08/27/2026 21:25 1 41.73
08/27/2026 21:25 1 41.73
08/27/2026 21:25 20 41.73
08/27/2026 21:25 1 41.73
08/27/2026 21:25 100 41.73
08/27/2026 21:25 162 41.72
08/27/2026 21:25 1 41.72
08/27/2026 21:25 4 41.72
08/27/2026 21:25 1 41.72
08/27/2026 21:24 1 41.73
08/27/2026 21:24 1 41.735
08/27/2026 21:24 300 41.74
08/27/2026 21:24 100 41.74
08/27/2026 21:24 100 41.74
08/27/2026 21:24 150 41.74
08/27/2026 21:23 1 41.75
08/27/2026 21:23 1 41.75
08/27/2026 21:23 100 41.75
08/27/2026 21:23 1 41.76
08/27/2026 21:23 92 41.76
08/27/2026 21:23 8 41.76
08/27/2026 21:23 6 41.76
08/27/2026 21:23 6 41.76
08/27/2026 21:23 1 41.76
08/27/2026 21:23 100 41.77
08/27/2026 21:23 1 41.77
08/27/2026 21:22 1 41.78
08/27/2026 21:22 4 41.78
08/27/2026 21:22 1 41.78
08/27/2026 21:21 16 41.80
08/27/2026 21:20 61 41.80
08/27/2026 21:20 100 41.80
08/27/2026 21:20 100 41.81
08/27/2026 21:20 23 41.81
08/27/2026 21:20 111 41.81
08/27/2026 21:19 34 41.80
08/27/2026 21:19 4 41.80
08/27/2026 21:19 100 41.80
08/27/2026 21:19 400 41.79
08/27/2026 21:18 52 41.79
08/27/2026 21:18 60 41.79
08/27/2026 21:17 5 41.79
08/27/2026 21:17 100 41.78
08/27/2026 21:17 100 41.78
08/27/2026 21:17 1 41.78
08/27/2026 21:17 43 41.78
08/27/2026 21:17 25 41.77
08/27/2026 21:17 60 41.77
08/27/2026 21:17 12 41.77
08/27/2026 21:17 100 41.77
08/27/2026 21:16 100 41.76
08/27/2026 21:16 70 41.77
08/27/2026 21:16 60 41.77
08/27/2026 21:16 1 41.76
08/27/2026 21:16 20 41.76
08/27/2026 21:16 40 41.76
08/27/2026 21:16 60 41.76
08/27/2026 21:15 10 41.77
08/27/2026 21:15 60 41.77
08/27/2026 21:15 43 41.78
08/27/2026 21:15 10 41.78
08/27/2026 21:15 19 41.78
08/27/2026 21:15 5 41.78
08/27/2026 21:15 100 41.77
08/27/2026 21:15 7 41.77
08/27/2026 21:15 26 41.77
08/27/2026 21:15 18 41.77
08/27/2026 21:15 18 41.77
08/27/2026 21:13 60 41.76
08/27/2026 21:13 60 41.76
08/27/2026 21:13 1 41.76
08/27/2026 21:13 35 41.76
08/27/2026 21:12 50 41.75
08/27/2026 21:12 1 41.75
08/27/2026 21:12 1 41.73
08/27/2026 21:12 7 41.73
08/27/2026 21:12 5 41.74
08/27/2026 21:12 1 41.76
08/27/2026 21:12 2 41.76
08/27/2026 21:12 2 41.76
08/27/2026 21:12 3 41.76
08/27/2026 21:12 60 41.77
08/27/2026 21:12 38 41.775
08/27/2026 21:11 14 41.78
08/27/2026 21:11 100 41.77
08/27/2026 21:11 120 41.78
08/27/2026 21:11 60 41.78
08/27/2026 21:11 6 41.78
08/27/2026 21:11 16 41.78
08/27/2026 21:11 100 41.79
08/27/2026 21:11 24 41.79
08/27/2026 21:11 100 41.78
08/27/2026 21:11 1 41.78
08/27/2026 21:11 12 41.78
08/27/2026 21:11 4 41.77
08/27/2026 21:11 1 41.76
08/27/2026 21:11 300 41.76
08/27/2026 21:10 60 41.76
08/27/2026 21:10 1 41.77
08/27/2026 21:10 4 41.77
08/27/2026 21:10 4 41.77
08/27/2026 21:10 111 41.77
08/27/2026 21:10 5 41.77
08/27/2026 21:10 1 41.77
08/27/2026 21:10 1 41.77
08/27/2026 21:10 1 41.77
08/27/2026 21:10 1 41.77
08/27/2026 21:10 42 41.77
08/27/2026 21:10 42 41.77
08/27/2026 21:10 100 41.77
08/27/2026 21:10 7 41.77
08/27/2026 21:10 3 41.77
08/27/2026 21:10 2 41.77
08/27/2026 21:10 35 41.77
08/27/2026 21:10 2 41.76
08/27/2026 21:10 111 41.76
08/27/2026 21:10 30 41.76
08/27/2026 21:10 37 41.76
08/27/2026 21:10 23 41.76
08/27/2026 21:09 1 41.75
08/27/2026 21:09 5 41.75
08/27/2026 21:09 1 41.75
08/27/2026 21:08 20 41.74
08/27/2026 21:07 60 41.74
08/27/2026 21:07 5 41.74
08/27/2026 21:07 100 41.74
08/27/2026 21:07 1 41.74
08/27/2026 21:07 6 41.74
08/27/2026 21:07 5 41.74
08/27/2026 21:07 100 41.75
08/27/2026 21:07 1 41.75
08/27/2026 21:06 1 41.77
08/27/2026 21:06 120 41.77
08/27/2026 21:06 60 41.77
08/27/2026 21:06 5 41.78
08/27/2026 21:06 1 41.77
08/27/2026 21:06 5 41.77
08/27/2026 21:06 100 41.77
08/27/2026 21:06 172 41.77
08/27/2026 21:05 5 41.76
08/27/2026 21:04 60 41.78
08/27/2026 21:04 1 41.78
08/27/2026 21:04 100 41.78
08/27/2026 21:04 43 41.78
08/27/2026 21:04 6 41.78
08/27/2026 21:04 38 41.775
08/27/2026 21:03 100 41.76
08/27/2026 21:03 60 41.76
08/27/2026 21:03 60 41.76
08/27/2026 21:03 120 41.76
08/27/2026 21:03 7 41.77
08/27/2026 21:02 12 41.76
08/27/2026 21:02 4 41.76
08/27/2026 21:02 1 41.76
08/27/2026 21:02 157 41.76
08/27/2026 21:02 100 41.75
08/27/2026 21:02 1 41.75
08/27/2026 21:02 5 41.75
08/27/2026 21:02 18 41.75
08/27/2026 21:01 60 41.76
08/27/2026 21:01 100 41.77
08/27/2026 21:01 7 41.76
08/27/2026 21:01 173 41.76
08/27/2026 21:01 18 41.76
08/27/2026 21:01 7 41.76
08/27/2026 21:01 100 41.75
08/27/2026 21:01 60 41.75
08/27/2026 21:01 100 41.75
08/27/2026 21:00 4 41.74
08/27/2026 21:00 100 41.74
08/27/2026 21:00 60 41.75
08/27/2026 21:00 10 41.75
08/27/2026 21:00 100 41.75
08/27/2026 20:58 3 41.76
08/27/2026 20:58 4 41.76
08/27/2026 20:58 15 41.76
08/27/2026 20:58 12 41.76
08/27/2026 20:58 13 41.76
08/27/2026 20:57 174 41.75
08/27/2026 20:57 2 41.75
08/27/2026 20:57 3 41.74
08/27/2026 20:57 1 41.74
08/27/2026 20:57 4 41.74
08/27/2026 20:57 2 41.74
08/27/2026 20:57 6 41.75
08/27/2026 20:57 6 41.75
08/27/2026 20:57 1 41.75
08/27/2026 20:57 5 41.76
08/27/2026 20:57 1 41.76
08/27/2026 20:57 1 41.76
08/27/2026 20:57 98 41.76
08/27/2026 20:57 1 41.76
08/27/2026 20:57 1 41.76
08/27/2026 20:57 100 41.765
08/27/2026 20:56 1 41.765
08/27/2026 20:56 5 41.77
08/27/2026 20:56 26 41.77
08/27/2026 20:56 34 41.77
08/27/2026 20:56 60 41.77
08/27/2026 20:55 1 41.77
08/27/2026 20:55 1 41.77
08/27/2026 20:55 5 41.77
08/27/2026 20:55 151 41.77
08/27/2026 20:54 44 41.76
08/27/2026 20:54 1 41.77
08/27/2026 20:54 2 41.77
08/27/2026 20:54 3 41.77
08/27/2026 20:53 40 41.78
08/27/2026 20:53 50 41.78
08/27/2026 20:53 1 41.78
08/27/2026 20:53 1 41.78
08/27/2026 20:53 24 41.78
08/27/2026 20:53 1 41.78
08/27/2026 20:53 1 41.78
08/27/2026 20:52 1 41.77
08/27/2026 20:52 100 41.77
08/27/2026 20:52 1 41.77
08/27/2026 20:52 1 41.77
08/27/2026 20:52 100 41.77
08/27/2026 20:51 7 41.77
08/27/2026 20:51 100 41.77
08/27/2026 20:50 1 41.78
08/27/2026 20:50 1 41.77
08/27/2026 20:50 1 41.77
08/27/2026 20:50 10 41.77
08/27/2026 20:50 3 41.76
08/27/2026 20:49 1 41.78
08/27/2026 20:49 4 41.78
08/27/2026 20:48 58 41.78
08/27/2026 20:48 42 41.78
08/27/2026 20:48 2 41.78
08/27/2026 20:48 1 41.78
08/27/2026 20:48 1 41.78
08/27/2026 20:48 1 41.78
08/27/2026 20:48 9 41.78
08/27/2026 20:48 3 41.78
08/27/2026 20:48 6 41.78
08/27/2026 20:48 50 41.79
08/27/2026 20:48 99 41.79
08/27/2026 20:48 1 41.79
08/27/2026 20:48 1 41.80
08/27/2026 20:47 200 41.81
08/27/2026 20:47 1 41.81
08/27/2026 20:46 1 41.80
08/27/2026 20:46 3 41.79
08/27/2026 20:46 1 41.79
08/27/2026 20:46 10 41.79
08/27/2026 20:46 1 41.79
08/27/2026 20:46 3 41.79
08/27/2026 20:46 18 41.79
08/27/2026 20:46 6 41.79
08/27/2026 20:46 18 41.79
08/27/2026 20:46 3 41.78
08/27/2026 20:46 4 41.78
08/27/2026 20:46 12 41.78
08/27/2026 20:46 100 41.78
08/27/2026 20:45 7 41.77
08/27/2026 20:45 3 41.77
08/27/2026 20:45 35 41.76
08/27/2026 20:45 1 41.76
08/27/2026 20:45 22 41.76
08/27/2026 20:44 50 41.75
08/27/2026 20:44 81 41.75
08/27/2026 20:44 20 41.75
08/27/2026 20:44 44 41.75
08/27/2026 20:44 1 41.75
08/27/2026 20:44 2 41.75
08/27/2026 20:44 5 41.75
08/27/2026 20:44 81 41.75
08/27/2026 20:43 19 41.75
08/27/2026 20:43 1 41.75
08/27/2026 20:43 2 41.74
08/27/2026 20:42 1 41.73
08/27/2026 20:42 1 41.73
08/27/2026 20:42 5 41.73
08/27/2026 20:42 12 41.73
08/27/2026 20:42 7 41.73
08/27/2026 20:42 60 41.73
08/27/2026 20:42 6 41.73
08/27/2026 20:41 20 41.74
08/27/2026 20:41 84 41.74
08/27/2026 20:41 100 41.74
08/27/2026 20:40 90 41.74
08/27/2026 20:40 4 41.74
08/27/2026 20:40 6 41.74
08/27/2026 20:40 7 41.75
08/27/2026 20:40 12 41.75
08/27/2026 20:40 1 41.74
08/27/2026 20:40 7 41.74
08/27/2026 20:40 1 41.74
08/27/2026 20:40 1 41.75
08/27/2026 20:40 1 41.76
08/27/2026 20:40 2 41.76
08/27/2026 20:40 100 41.76
08/27/2026 20:40 3 41.77
08/27/2026 20:40 7 41.77
08/27/2026 20:39 5 41.78
08/27/2026 20:39 100 41.78
08/27/2026 20:39 1 41.78
08/27/2026 20:39 100 41.78
08/27/2026 20:38 11 41.77
08/27/2026 20:38 60 41.77
08/27/2026 20:38 60 41.77
08/27/2026 20:38 193 41.77
08/27/2026 20:38 1 41.78
08/27/2026 20:38 1 41.78
08/27/2026 20:38 8 41.78
08/27/2026 20:38 1 41.78
08/27/2026 20:38 1 41.78
08/27/2026 20:38 1 41.78
08/27/2026 20:38 7 41.77
08/27/2026 20:38 1 41.77
08/27/2026 20:38 1 41.77
08/27/2026 20:37 10 41.76
08/27/2026 20:36 5 41.775
08/27/2026 20:35 58 41.77
08/27/2026 20:35 20 41.77
08/27/2026 20:35 20 41.77
08/27/2026 20:35 60 41.78
08/27/2026 20:33 100 41.78
08/27/2026 20:33 7 41.78
08/27/2026 20:33 1 41.77
08/27/2026 20:33 1 41.77
08/27/2026 20:33 50 41.77
08/27/2026 20:33 50 41.77
08/27/2026 20:33 1 41.77
08/27/2026 20:33 3 41.77
08/27/2026 20:33 19 41.76
08/27/2026 20:33 38 41.76
08/27/2026 20:33 100 41.76
08/27/2026 20:33 1 41.76
08/27/2026 20:33 150 41.75
08/27/2026 20:33 38 41.75
08/27/2026 20:33 50 41.75
08/27/2026 20:33 100 41.75
08/27/2026 20:32 38 41.755
08/27/2026 20:32 50 41.76
08/27/2026 20:31 25 41.76
08/27/2026 20:31 60 41.75
08/27/2026 20:31 1 41.75
08/27/2026 20:31 78 41.755
08/27/2026 20:31 2 41.75
08/27/2026 20:31 1 41.75
08/27/2026 20:31 1 41.75
08/27/2026 20:31 7 41.76
08/27/2026 20:31 2 41.75
08/27/2026 20:31 5 41.75
08/27/2026 20:31 7 41.75
08/27/2026 20:30 4 41.74
08/27/2026 20:30 6 41.74
08/27/2026 20:30 1 41.73
08/27/2026 20:30 2 41.73
08/27/2026 20:30 5 41.73
08/27/2026 20:30 3 41.73
08/27/2026 20:30 4 41.72
08/27/2026 20:29 10 41.72
08/27/2026 20:29 81 41.72
08/27/2026 20:29 100 41.72
08/27/2026 20:29 41 41.72
08/27/2026 20:29 6 41.72
08/27/2026 20:29 1 41.72
08/27/2026 20:29 1 41.71
08/27/2026 20:29 1 41.71
08/27/2026 20:29 9 41.72
08/27/2026 20:29 51 41.72
08/27/2026 20:29 5 41.73
08/27/2026 20:29 100 41.73
08/27/2026 20:29 1 41.73
08/27/2026 20:29 1 41.72
08/27/2026 20:29 1 41.72
08/27/2026 20:29 1 41.72
08/27/2026 20:28 7 41.69
08/27/2026 20:28 91 41.70
08/27/2026 20:28 2 41.70
08/27/2026 20:28 7 41.70
08/27/2026 20:28 1 41.69
08/27/2026 20:28 60 41.70
08/27/2026 20:28 6 41.70
08/27/2026 20:28 20 41.70
08/27/2026 20:28 20 41.70
08/27/2026 20:28 9 41.70
08/27/2026 20:27 1 41.70
08/27/2026 20:27 1 41.71
08/27/2026 20:27 6 41.71
08/27/2026 20:27 6 41.71
08/27/2026 20:27 1 41.72
08/27/2026 20:27 100 41.72
08/27/2026 20:26 50 41.72
08/27/2026 20:25 1 41.72
08/27/2026 20:25 5 41.72
08/27/2026 20:25 5 41.72
08/27/2026 20:25 11 41.71
08/27/2026 20:24 1 41.71
08/27/2026 20:24 156 41.70
08/27/2026 20:24 1 41.70
08/27/2026 20:23 100 41.68
08/27/2026 20:23 1 41.68
08/27/2026 20:23 1 41.68
08/27/2026 20:23 1 41.68
08/27/2026 20:23 1 41.69
08/27/2026 20:23 24 41.69
08/27/2026 20:23 35 41.69
08/27/2026 20:23 1 41.68
08/27/2026 20:23 1 41.67
08/27/2026 20:23 25 41.67
08/27/2026 20:23 1 41.68
08/27/2026 20:23 1 41.68
08/27/2026 20:22 5 41.69
08/27/2026 20:22 1 41.69
08/27/2026 20:22 1 41.69
08/27/2026 20:22 2 41.69
08/27/2026 20:21 13 41.68
08/27/2026 20:21 43 41.68
08/27/2026 20:21 1 41.67
08/27/2026 20:20 93 41.66
08/27/2026 20:20 1 41.66
08/27/2026 20:20 1 41.66
08/27/2026 20:20 5 41.66
08/27/2026 20:20 6 41.67
08/27/2026 20:20 1 41.67
08/27/2026 20:20 1 41.68
08/27/2026 20:20 1 41.68
08/27/2026 20:20 1 41.68
08/27/2026 20:20 1 41.68
08/27/2026 20:20 1 41.68
08/27/2026 20:19 2 41.69
08/27/2026 20:19 60 41.69
08/27/2026 20:18 5 41.70
08/27/2026 20:18 1 41.70
08/27/2026 20:18 100 41.69
08/27/2026 20:18 1 41.69
08/27/2026 20:18 5 41.69
08/27/2026 20:18 150 41.69
08/27/2026 20:18 1 41.69
08/27/2026 20:17 100 41.70
08/27/2026 20:17 50 41.70
08/27/2026 20:17 100 41.70
08/27/2026 20:17 3 41.70
08/27/2026 20:17 2 41.67
08/27/2026 20:16 100 41.68
08/27/2026 20:16 1 41.68
08/27/2026 20:16 1 41.68
08/27/2026 20:16 1 41.68
08/27/2026 20:16 6 41.68
08/27/2026 20:16 94 41.68
08/27/2026 20:16 1 41.68
08/27/2026 20:15 7 41.67
08/27/2026 20:15 1 41.66
08/27/2026 20:15 100 41.665
08/27/2026 20:15 1 41.69
08/27/2026 20:15 1 41.68
08/27/2026 20:13 1 41.70
08/27/2026 20:12 1 41.71
08/27/2026 20:12 100 41.72
08/27/2026 20:12 100 41.73
08/27/2026 20:12 5 41.73
08/27/2026 20:12 100 41.75
08/27/2026 20:12 200 41.74
08/27/2026 20:11 100 41.73
08/27/2026 20:11 200 41.73
08/27/2026 20:11 200 41.73
08/27/2026 20:11 89 41.73
08/27/2026 20:11 54 41.73
08/27/2026 20:11 4 41.73
08/27/2026 20:11 57 41.73
08/27/2026 20:11 89 41.73
08/27/2026 20:11 11 41.73
08/27/2026 20:11 100 41.71
08/27/2026 20:11 1 41.70
08/27/2026 20:11 1 41.70
08/27/2026 20:11 50 41.70
08/27/2026 20:10 1 41.68
08/27/2026 20:10 40 41.70
08/27/2026 20:10 1 41.70
08/27/2026 20:10 1 41.70
08/27/2026 20:10 100 41.70
08/27/2026 20:10 1 41.71
08/27/2026 20:10 100 41.73
08/27/2026 20:10 100 41.73
08/27/2026 20:10 1 41.73
08/27/2026 20:10 62 41.74
08/27/2026 20:10 38 41.74
08/27/2026 20:10 150 41.74
08/27/2026 20:10 150 41.74
08/27/2026 20:10 100 41.74
08/27/2026 20:09 60 41.71
08/27/2026 20:09 1 41.73
08/27/2026 20:09 1 41.73
08/27/2026 20:08 34 41.70
08/27/2026 20:08 26 41.70
08/27/2026 20:07 60 41.72
08/27/2026 20:07 34 41.735
08/27/2026 20:07 2 41.72
08/27/2026 20:07 1 41.71
08/27/2026 20:07 1 41.71
08/27/2026 20:07 2 41.71
08/27/2026 20:07 5 41.69
08/27/2026 20:07 9 41.69
08/27/2026 20:07 2 41.69
08/27/2026 20:07 6 41.68
08/27/2026 20:07 12 41.68
08/27/2026 20:07 100 41.67
08/27/2026 20:07 100 41.67
08/27/2026 20:07 1 41.65
08/27/2026 20:07 60 41.65
08/27/2026 20:07 40 41.65
08/27/2026 20:06 100 41.64
08/27/2026 20:06 2 41.64
08/27/2026 20:06 5 41.63
08/27/2026 20:06 1 41.63
08/27/2026 20:06 1 41.62
08/27/2026 20:06 33 41.61
08/27/2026 20:06 50 41.60
08/27/2026 20:06 100 41.595
08/27/2026 20:06 100 41.58
08/27/2026 20:06 1 41.58
08/27/2026 20:06 101 41.56
08/27/2026 20:06 100 41.57
08/27/2026 20:06 100 41.57
08/27/2026 20:06 6 41.57
08/27/2026 20:05 1 41.58
08/27/2026 20:05 2 41.59
08/27/2026 20:05 1 41.60
08/27/2026 20:05 2 41.60
08/27/2026 20:05 1 41.61
08/27/2026 20:05 1 41.61
08/27/2026 20:05 2 41.61
08/27/2026 20:04 1 41.63
08/27/2026 20:04 11 41.615
08/27/2026 20:03 7 41.62
08/27/2026 20:03 300 41.63
08/27/2026 20:03 60 41.64
08/27/2026 20:03 100 41.64
08/27/2026 20:03 6 41.65
08/27/2026 20:03 6 41.65
08/27/2026 20:03 6 41.65
08/27/2026 20:02 100 41.67
08/27/2026 20:02 38 41.67
08/27/2026 20:02 150 41.67
08/27/2026 20:02 38 41.67
08/27/2026 20:02 38 41.695
08/27/2026 20:02 38 41.695
08/27/2026 20:02 38 41.695
08/27/2026 20:02 38 41.695
08/27/2026 20:02 1 41.69
08/27/2026 20:02 7 41.69
08/27/2026 20:02 100 41.68
08/27/2026 20:02 1 41.67
08/27/2026 20:02 6 41.66
08/27/2026 20:02 200 41.65
08/27/2026 20:02 6 41.64
08/27/2026 20:02 1 41.66
08/27/2026 20:02 4 41.66
08/27/2026 20:02 2 41.66
08/27/2026 20:02 100 41.65
08/27/2026 20:01 1 41.655
08/27/2026 20:01 1 41.66
08/27/2026 20:01 100 41.65
08/27/2026 20:01 1 41.63
08/27/2026 20:01 1 41.63
08/27/2026 20:00 60 41.61
08/27/2026 20:00 6 41.61
08/27/2026 20:00 12 41.62
08/27/2026 20:00 100 41.63
08/27/2026 20:00 100 41.62
08/27/2026 20:00 100 41.62
08/27/2026 20:00 66 41.615
08/27/2026 20:00 10 41.625
08/27/2026 20:00 1 41.63
08/27/2026 20:00 2 41.625
08/27/2026 20:00 101 41.63
08/27/2026 20:00 92 41.63
08/27/2026 20:00 8 41.63
08/27/2026 20:00 1 41.63
08/27/2026 20:00 1 41.64
08/27/2026 20:00 300 41.64
08/27/2026 19:59 1 41.63
08/27/2026 19:59 1 41.63
08/27/2026 19:59 6 41.63
08/27/2026 19:59 1 41.62
08/27/2026 19:58 60 41.62
08/27/2026 19:57 150 41.59
08/27/2026 19:57 150 41.59
08/27/2026 19:57 100 41.59
08/27/2026 19:57 100 41.58
08/27/2026 19:57 1 41.58
08/27/2026 19:57 6 41.57
08/27/2026 19:57 1 41.55
08/27/2026 19:57 2 41.55
08/27/2026 19:57 6 41.55
08/27/2026 19:56 5 41.54
08/27/2026 19:56 1 41.53
08/27/2026 19:56 1 41.52
08/27/2026 19:56 9 41.52
08/27/2026 19:56 8 41.52
08/27/2026 19:56 28 41.52
08/27/2026 19:55 25 41.51
08/27/2026 19:55 7 41.51
08/27/2026 19:55 100 41.50
08/27/2026 19:55 1 41.50
08/27/2026 19:55 33 41.50
08/27/2026 19:55 6 41.50
08/27/2026 19:55 1 41.49
08/27/2026 19:54 300 41.48
08/27/2026 19:54 1 41.48
08/27/2026 19:54 1 41.47
08/27/2026 19:54 26 41.47
08/27/2026 19:53 1 41.46
08/27/2026 19:53 1 41.46
08/27/2026 19:53 33 41.46
08/27/2026 19:53 1 41.44
08/27/2026 19:53 22 41.44
08/27/2026 19:53 60 41.44
08/27/2026 19:53 26 41.43
08/27/2026 19:53 1 41.43
08/27/2026 19:52 100 41.44
08/27/2026 19:51 7 41.44
08/27/2026 19:51 4 41.44
08/27/2026 19:51 1 41.43
08/27/2026 19:51 1 41.43
08/27/2026 19:51 5 41.42
08/27/2026 19:51 6 41.42
08/27/2026 19:51 4 41.42
08/27/2026 19:51 1 41.42
08/27/2026 19:50 1 41.41
08/27/2026 19:50 1 41.41
08/27/2026 19:50 26 41.41
08/27/2026 19:50 33 41.40
08/27/2026 19:50 2 41.41
08/27/2026 19:50 162 41.41
08/27/2026 19:50 300 41.41
08/27/2026 19:49 10 41.41
08/27/2026 19:49 60 41.42
08/27/2026 19:49 100 41.42
08/27/2026 19:49 2 41.44
08/27/2026 19:49 1 41.44
08/27/2026 19:49 8 41.44
08/27/2026 19:49 6 41.44
08/27/2026 19:48 10 41.45
08/27/2026 19:48 32 41.45
08/27/2026 19:48 100 41.45
08/27/2026 19:47 155 41.45
08/27/2026 19:47 1 41.45
08/27/2026 19:47 1 41.45
08/27/2026 19:47 100 41.45
08/27/2026 19:47 2 41.45
08/27/2026 19:46 6 41.44
08/27/2026 19:45 100 41.43
08/27/2026 19:45 100 41.44
08/27/2026 19:44 1 41.43
08/27/2026 19:44 2 41.43
08/27/2026 19:44 2 41.41
08/27/2026 19:44 2 41.41
08/27/2026 19:44 4 41.41
08/27/2026 19:44 23 41.41
08/27/2026 19:44 164 41.40
08/27/2026 19:44 100 41.40
08/27/2026 19:44 1 41.40
08/27/2026 19:43 1 41.40
08/27/2026 19:43 70 41.39
08/27/2026 19:43 10 41.39
08/27/2026 19:43 6 41.39
08/27/2026 19:43 6 41.39
08/27/2026 19:41 100 41.40
08/27/2026 19:40 11 41.40
08/27/2026 19:40 5 41.40
08/27/2026 19:39 100 41.41
08/27/2026 19:39 7 41.41
08/27/2026 19:39 1 41.41
08/27/2026 19:39 1 41.41
08/27/2026 19:39 70 41.40
08/27/2026 19:39 65 41.40
08/27/2026 19:39 10 41.40
08/27/2026 19:39 80 41.40
08/27/2026 19:39 100 41.39
08/27/2026 19:39 1 41.39
08/27/2026 19:39 12 41.39
08/27/2026 19:39 100 41.39
08/27/2026 19:38 1 41.385
08/27/2026 19:38 5 41.385
08/27/2026 19:37 10 41.38
08/27/2026 19:37 6 41.38
08/27/2026 19:36 61 41.37
08/27/2026 19:36 1 41.36
08/27/2026 19:36 39 41.37
08/27/2026 19:36 6 41.36
08/27/2026 19:36 1 41.35
08/27/2026 19:35 1 41.34
08/27/2026 19:34 1 41.34
08/27/2026 19:34 100 41.35
08/27/2026 19:34 50 41.35
08/27/2026 19:34 100 41.35
08/27/2026 19:33 3 41.35
08/27/2026 19:33 1 41.35
08/27/2026 19:33 1 41.35
08/27/2026 19:33 49 41.34
08/27/2026 19:33 60 41.34
08/27/2026 19:32 231 41.35
08/27/2026 19:32 100 41.35
08/27/2026 19:31 1 41.38
08/27/2026 19:31 100 41.36
08/27/2026 19:31 5 41.36
08/27/2026 19:31 100 41.355
08/27/2026 19:31 86 41.36
08/27/2026 19:30 5 41.38
08/27/2026 19:30 2 41.37
08/27/2026 19:30 1 41.36
08/27/2026 19:29 2 41.37
08/27/2026 19:29 38 41.37
08/27/2026 19:29 62 41.37
08/27/2026 19:29 38 41.37
08/27/2026 19:29 100 41.38
08/27/2026 19:29 12 41.38
08/27/2026 19:29 100 41.38
08/27/2026 19:29 2 41.39
08/27/2026 19:29 6 41.39
08/27/2026 19:28 1 41.40
08/27/2026 19:27 7 41.39
08/27/2026 19:27 1 41.39
08/27/2026 19:27 1 41.38
08/27/2026 19:27 60 41.39
08/27/2026 19:26 100 41.39
08/27/2026 19:26 1 41.38
08/27/2026 19:26 1 41.38
08/27/2026 19:25 4 41.37
08/27/2026 19:25 71 41.37
08/27/2026 19:25 1 41.38
08/27/2026 19:25 1 41.38
08/27/2026 19:25 1 41.38
08/27/2026 19:24 150 41.375
08/27/2026 19:24 100 41.38
08/27/2026 19:24 1 41.38
08/27/2026 19:24 6 41.38
08/27/2026 19:24 100 41.385
08/27/2026 19:24 100 41.385
08/27/2026 19:23 1 41.39
08/27/2026 19:23 100 41.41
08/27/2026 19:23 19 41.41
08/27/2026 19:23 81 41.41
08/27/2026 19:23 60 41.41
08/27/2026 19:22 1 41.42
08/27/2026 19:22 10 41.42
08/27/2026 19:22 200 41.42
08/27/2026 19:22 1 41.41
08/27/2026 19:22 6 41.41
08/27/2026 19:22 1 41.41
08/27/2026 19:21 1 41.40
08/27/2026 19:21 2 41.40
08/27/2026 19:21 4 41.40
08/27/2026 19:21 6 41.40
08/27/2026 19:21 1 41.39
08/27/2026 19:20 1 41.38
08/27/2026 19:20 8 41.38
08/27/2026 19:19 100 41.38
08/27/2026 19:19 43 41.38
08/27/2026 19:19 1 41.38
08/27/2026 19:18 34 41.37
08/27/2026 19:18 400 41.38
08/27/2026 19:18 12 41.38
08/27/2026 19:18 100 41.355
08/27/2026 19:18 100 41.35
08/27/2026 19:17 1 41.35
08/27/2026 19:17 1 41.34
08/27/2026 19:17 23 41.33
08/27/2026 19:17 1 41.33
08/27/2026 19:17 1 41.33
08/27/2026 19:17 12 41.33
08/27/2026 19:16 1 41.31
08/27/2026 19:16 12 41.31
08/27/2026 19:16 100 41.31
08/27/2026 19:16 4 41.30
08/27/2026 19:16 4 41.30
08/27/2026 19:16 7 41.28
08/27/2026 19:15 1 41.27
08/27/2026 19:15 2 41.27
08/27/2026 19:15 1 41.27
08/27/2026 19:15 9 41.27
08/27/2026 19:15 1 41.27
08/27/2026 19:15 88 41.27
08/27/2026 19:15 100 41.27
08/27/2026 19:15 1 41.26
08/27/2026 19:15 60 41.28
08/27/2026 19:15 6 41.28
08/27/2026 19:15 6 41.28
08/27/2026 19:15 100 41.29
08/27/2026 19:14 100 41.30
08/27/2026 19:14 100 41.31
08/27/2026 19:13 12 41.32
08/27/2026 19:13 1 41.32
08/27/2026 19:13 1 41.33
08/27/2026 19:12 100 41.34
08/27/2026 19:12 100 41.34
08/27/2026 19:12 1 41.34
08/27/2026 19:12 23 41.34
08/27/2026 19:12 60 41.33
08/27/2026 19:11 100 41.34
08/27/2026 19:11 2 41.34
08/27/2026 19:11 43 41.34
08/27/2026 19:11 18 41.34
08/27/2026 19:11 216 41.34
08/27/2026 19:11 100 41.34
08/27/2026 19:10 100 41.35
08/27/2026 19:10 16 41.35
08/27/2026 19:10 60 41.35
08/27/2026 19:10 6 41.35
08/27/2026 19:09 104 41.36
08/27/2026 19:09 42 41.36
08/27/2026 19:09 100 41.36
08/27/2026 19:09 1 41.37
08/27/2026 19:09 1 41.37
08/27/2026 19:09 36 41.37
08/27/2026 19:08 100 41.365
08/27/2026 19:07 38 41.36
08/27/2026 19:07 1 41.36
08/27/2026 19:07 1 41.36
08/27/2026 19:07 100 41.36
08/27/2026 19:07 12 41.37
08/27/2026 19:07 100 41.38
08/27/2026 19:07 150 41.38
08/27/2026 19:07 36 41.39
08/27/2026 19:07 10 41.38
08/27/2026 19:06 2 41.37
08/27/2026 19:04 1 41.36
08/27/2026 19:04 7 41.36
08/27/2026 19:04 32 41.35
08/27/2026 19:04 200 41.35
08/27/2026 19:04 2 41.35
08/27/2026 19:04 145 41.35
08/27/2026 19:04 147 41.36
08/27/2026 19:03 95 41.37
08/27/2026 19:03 100 41.37
08/27/2026 19:03 5 41.37
08/27/2026 19:03 300 41.39
08/27/2026 19:02 1 41.37
08/27/2026 19:02 100 41.37
08/27/2026 19:02 60 41.38
08/27/2026 19:01 150 41.39
08/27/2026 19:01 38 41.39
08/27/2026 19:01 100 41.39
08/27/2026 19:00 60 41.39
08/27/2026 19:00 192 41.39
08/27/2026 19:00 8 41.39
08/27/2026 19:00 6 41.39
08/27/2026 19:00 10 41.39
08/27/2026 19:00 1 41.39
08/27/2026 19:00 2 41.39
08/27/2026 19:00 28 41.39
08/27/2026 19:00 6 41.39
08/27/2026 19:00 1 41.38
08/27/2026 19:00 5 41.38
08/27/2026 18:59 5 41.35
08/27/2026 18:59 42 41.35
08/27/2026 18:59 1 41.35
08/27/2026 18:59 10 41.35
08/27/2026 18:59 40 41.35
08/27/2026 18:59 60 41.35
08/27/2026 18:59 1 41.345
08/27/2026 18:59 2 41.345
08/27/2026 18:58 50 41.34
08/27/2026 18:58 10 41.34
08/27/2026 18:58 61 41.34
08/27/2026 18:58 154 41.34
08/27/2026 18:57 50 41.36
08/27/2026 18:57 50 41.36
08/27/2026 18:57 150 41.35
08/27/2026 18:56 80 41.36
08/27/2026 18:56 1 41.35
08/27/2026 18:56 1 41.34
08/27/2026 18:56 60 41.34
08/27/2026 18:56 100 41.34
08/27/2026 18:56 1 41.34
08/27/2026 18:55 60 41.34
08/27/2026 18:55 12 41.34
08/27/2026 18:55 5 41.34
08/27/2026 18:55 11 41.35
08/27/2026 18:55 11 41.35
08/27/2026 18:55 1 41.35
08/27/2026 18:54 17 41.345
08/27/2026 18:54 91 41.35
08/27/2026 18:54 69 41.35
08/27/2026 18:54 140 41.35
08/27/2026 18:54 100 41.35
08/27/2026 18:54 17 41.35
08/27/2026 18:54 1 41.36
08/27/2026 18:54 100 41.37
08/27/2026 18:54 100 41.37
08/27/2026 18:53 38 41.375
08/27/2026 18:52 1 41.38
08/27/2026 18:52 7 41.38
08/27/2026 18:52 28 41.38
08/27/2026 18:52 20 41.37
08/27/2026 18:52 6 41.37
08/27/2026 18:52 95 41.37
08/27/2026 18:52 5 41.37
08/27/2026 18:51 10 41.35
08/27/2026 18:51 1 41.35
08/27/2026 18:51 1 41.34
08/27/2026 18:51 300 41.35
08/27/2026 18:51 1 41.35
08/27/2026 18:51 4 41.36
08/27/2026 18:51 6 41.36
08/27/2026 18:51 1 41.36
08/27/2026 18:51 3 41.36
08/27/2026 18:49 60 41.35
08/27/2026 18:49 1 41.35
08/27/2026 18:48 1 41.35
08/27/2026 18:48 1 41.35
08/27/2026 18:48 6 41.34
08/27/2026 18:48 100 41.33
08/27/2026 18:47 100 41.32
08/27/2026 18:47 100 41.32
08/27/2026 18:47 16 41.33
08/27/2026 18:47 7 41.33
08/27/2026 18:47 1 41.32
08/27/2026 18:47 5 41.32
08/27/2026 18:47 1 41.32
08/27/2026 18:47 1 41.31
08/27/2026 18:46 2 41.31
08/27/2026 18:46 1 41.30
08/27/2026 18:46 38 41.29
08/27/2026 18:45 40 41.28
08/27/2026 18:45 1 41.28
08/27/2026 18:45 1 41.28
08/27/2026 18:44 100 41.28
08/27/2026 18:44 1 41.27
08/27/2026 18:44 1 41.26
08/27/2026 18:44 100 41.26
08/27/2026 18:44 49 41.25
08/27/2026 18:44 33 41.25
08/27/2026 18:44 1 41.25
08/27/2026 18:43 18 41.26
08/27/2026 18:43 97 41.25
08/27/2026 18:43 3 41.25
08/27/2026 18:43 5 41.24
08/27/2026 18:43 100 41.23
08/27/2026 18:43 1 41.23
08/27/2026 18:43 1 41.23
08/27/2026 18:43 33 41.23
08/27/2026 18:43 3 41.23
08/27/2026 18:43 3 41.23
08/27/2026 18:42 49 41.23
08/27/2026 18:42 1 41.23
08/27/2026 18:42 100 41.23
08/27/2026 18:42 69 41.23
08/27/2026 18:42 1 41.23
08/27/2026 18:42 1 41.22
08/27/2026 18:42 1 41.21
08/27/2026 18:42 200 41.21
08/27/2026 18:42 100 41.21
08/27/2026 18:42 1 41.22
08/27/2026 18:42 6 41.22
08/27/2026 18:41 100 41.24
08/27/2026 18:41 1 41.23
08/27/2026 18:41 39 41.23
08/27/2026 18:41 53 41.23
08/27/2026 18:40 100 41.22
08/27/2026 18:40 7 41.22
08/27/2026 18:40 11 41.22
08/27/2026 18:40 2 41.22
08/27/2026 18:40 1 41.23
08/27/2026 18:40 9 41.23
08/27/2026 18:40 5 41.23
08/27/2026 18:40 1 41.23
08/27/2026 18:40 6 41.23
08/27/2026 18:40 20 41.23
08/27/2026 18:40 2 41.22
08/27/2026 18:40 1 41.22
08/27/2026 18:40 1 41.21
08/27/2026 18:40 1 41.21
08/27/2026 18:39 1 41.20
08/27/2026 18:39 1 41.20
08/27/2026 18:39 5 41.20
08/27/2026 18:38 1 41.19
08/27/2026 18:38 18 41.19
08/27/2026 18:38 1 41.18
08/27/2026 18:38 1 41.18
08/27/2026 18:37 1 41.19
08/27/2026 18:37 5 41.18
08/27/2026 18:37 1 41.18
08/27/2026 18:36 1 41.20
08/27/2026 18:36 28 41.19
08/27/2026 18:36 200 41.19
08/27/2026 18:36 15 41.20
08/27/2026 18:36 3 41.20
08/27/2026 18:36 12 41.20
08/27/2026 18:35 100 41.22
08/27/2026 18:35 2 41.22
08/27/2026 18:34 6 41.22
08/27/2026 18:34 3 41.22
08/27/2026 18:34 100 41.21
08/27/2026 18:34 6 41.20
08/27/2026 18:34 7 41.20
08/27/2026 18:34 2 41.18
08/27/2026 18:33 4 41.18
08/27/2026 18:33 1 41.15
08/27/2026 18:32 100 41.14
08/27/2026 18:32 31 41.14
08/27/2026 18:32 60 41.14
08/27/2026 18:32 9 41.14
08/27/2026 18:32 2 41.13
08/27/2026 18:32 12 41.13
08/27/2026 18:32 300 41.12
08/27/2026 18:32 84 41.12
08/27/2026 18:32 3 41.12
08/27/2026 18:32 1 41.13
08/27/2026 18:32 100 41.13
08/27/2026 18:32 5 41.13
08/27/2026 18:32 62 41.12
08/27/2026 18:32 38 41.12
08/27/2026 18:30 10 41.13
08/27/2026 18:30 200 41.13
08/27/2026 18:30 6 41.13
08/27/2026 18:29 7 41.14
08/27/2026 18:29 100 41.14
08/27/2026 18:29 300 41.15
08/27/2026 18:29 100 41.15
08/27/2026 18:29 11 41.15
08/27/2026 18:28 100 41.17
08/27/2026 18:28 53 41.18
08/27/2026 18:28 2 41.18
08/27/2026 18:28 4 41.17
08/27/2026 18:27 10 41.16
08/27/2026 18:27 44 41.16
08/27/2026 18:27 1 41.16
08/27/2026 18:27 10 41.16
08/27/2026 18:27 6 41.16
08/27/2026 18:27 66 41.16
08/27/2026 18:27 66 41.16
08/27/2026 18:27 2 41.17
08/27/2026 18:25 100 41.20
08/27/2026 18:25 100 41.20
08/27/2026 18:25 100 41.195
08/27/2026 18:25 400 41.195
08/27/2026 18:25 60 41.19
08/27/2026 18:25 5 41.21
08/27/2026 18:24 100 41.21
08/27/2026 18:24 22 41.21
08/27/2026 18:24 5 41.21
08/27/2026 18:23 100 41.19
08/27/2026 18:23 14 41.20
08/27/2026 18:23 5 41.18
08/27/2026 18:22 26 41.20
08/27/2026 18:22 100 41.20
08/27/2026 18:22 100 41.21
08/27/2026 18:22 48 41.21
08/27/2026 18:22 52 41.21
08/27/2026 18:22 1 41.20
08/27/2026 18:22 6 41.20
08/27/2026 18:22 100 41.19
08/27/2026 18:22 2 41.18
08/27/2026 18:19 1 41.18
08/27/2026 18:19 100 41.17
08/27/2026 18:18 100 41.16
08/27/2026 18:18 1 41.15
08/27/2026 18:18 60 41.16
08/27/2026 18:18 1 41.17
08/27/2026 18:18 1 41.17
08/27/2026 18:18 20 41.17
08/27/2026 18:18 1 41.17
08/27/2026 18:18 1 41.17
08/27/2026 18:18 1 41.17
08/27/2026 18:18 10 41.17
08/27/2026 18:18 100 41.16
08/27/2026 18:18 4 41.16
08/27/2026 18:18 12 41.15
08/27/2026 18:18 100 41.14
08/27/2026 18:18 151 41.14
08/27/2026 18:18 60 41.13
08/27/2026 18:18 5 41.13
08/27/2026 18:18 200 41.13
08/27/2026 18:17 5 41.13
08/27/2026 18:17 12 41.13
08/27/2026 18:17 52 41.11
08/27/2026 18:17 48 41.11
08/27/2026 18:17 1 41.10
08/27/2026 18:17 2 41.10
08/27/2026 18:17 11 41.10
08/27/2026 18:17 1 41.09
08/27/2026 18:17 5 41.09
08/27/2026 18:17 7 41.09
08/27/2026 18:15 100 41.09
08/27/2026 18:15 10 41.09
08/27/2026 18:15 10 41.09
08/27/2026 18:13 7 41.10
08/27/2026 18:12 1 41.09
08/27/2026 18:12 91 41.07
08/27/2026 18:12 6 41.08
08/27/2026 18:12 100 41.09
08/27/2026 18:12 300 41.09
08/27/2026 18:12 6 41.09
08/27/2026 18:12 1 41.11
08/27/2026 18:12 100 41.11
08/27/2026 18:12 1 41.10
08/27/2026 18:12 1 41.10
08/27/2026 18:11 6 41.10
08/27/2026 18:11 100 41.11
08/27/2026 18:11 6 41.11
08/27/2026 18:11 5 41.12
08/27/2026 18:11 74 41.12
08/27/2026 18:11 34 41.12
08/27/2026 18:10 1 41.15
08/27/2026 18:09 2 41.15
08/27/2026 18:09 4 41.14
08/27/2026 18:09 2 41.14
08/27/2026 18:09 10 41.14
08/27/2026 18:09 6 41.13
08/27/2026 18:09 6 41.13
08/27/2026 18:09 74 41.14
08/27/2026 18:09 26 41.14
08/27/2026 18:09 6 41.14
08/27/2026 18:09 12 41.14
08/27/2026 18:09 2 41.15
08/27/2026 18:09 20 41.16
08/27/2026 18:09 100 41.16
08/27/2026 18:09 23 41.17
08/27/2026 18:08 5 41.16
08/27/2026 18:07 1 41.16
08/27/2026 18:07 1 41.16
08/27/2026 18:06 5 41.17
08/27/2026 18:06 60 41.17
08/27/2026 18:06 24 41.17
08/27/2026 18:06 100 41.17
08/27/2026 18:05 100 41.15
08/27/2026 18:05 2 41.14
08/27/2026 18:05 54 41.15
08/27/2026 18:05 38 41.15
08/27/2026 18:05 38 41.15
08/27/2026 18:05 1 41.16
08/27/2026 18:05 1 41.16
08/27/2026 18:05 283 41.16
08/27/2026 18:05 100 41.16
08/27/2026 18:05 6 41.16
08/27/2026 18:05 7 41.18
08/27/2026 18:05 4 41.18
08/27/2026 18:03 3 41.17
08/27/2026 18:03 97 41.17
08/27/2026 18:03 100 41.17
08/27/2026 18:03 100 41.165
08/27/2026 18:03 11 41.17
08/27/2026 18:03 1 41.17
08/27/2026 18:03 6 41.17
08/27/2026 18:03 2 41.18
08/27/2026 18:03 100 41.19
08/27/2026 18:03 30 41.19
08/27/2026 18:01 5 41.18
08/27/2026 18:01 1 41.19
08/27/2026 18:01 4 41.18
08/27/2026 18:01 12 41.18
08/27/2026 18:00 2 41.16
08/27/2026 17:57 1 41.135
08/27/2026 17:57 1 41.13
08/27/2026 17:57 7 41.13
08/27/2026 17:57 100 41.12
08/27/2026 17:57 2 41.12
08/27/2026 17:57 6 41.12
08/27/2026 17:57 10 41.11
08/27/2026 17:57 1 41.11
08/27/2026 17:57 1 41.11
08/27/2026 17:57 100 41.10
08/27/2026 17:57 18 41.10
08/27/2026 17:57 60 41.10
08/27/2026 17:57 1 41.10
08/27/2026 17:56 1 41.12
08/27/2026 17:56 49 41.11
08/27/2026 17:54 1 41.10
08/27/2026 17:54 1 41.09
08/27/2026 17:54 7 41.09
08/27/2026 17:53 88 41.09
08/27/2026 17:53 1 41.09
08/27/2026 17:53 1 41.09
08/27/2026 17:53 1 41.10
08/27/2026 17:52 94 41.11
08/27/2026 17:52 6 41.11
08/27/2026 17:52 1 41.11
08/27/2026 17:52 6 41.11
08/27/2026 17:52 9 41.11
08/27/2026 17:52 1 41.11
08/27/2026 17:52 12 41.11
08/27/2026 17:52 6 41.11
08/27/2026 17:52 12 41.10
08/27/2026 17:51 150 41.08
08/27/2026 17:51 23 41.09
08/27/2026 17:51 4 41.09
08/27/2026 17:51 1 41.09
08/27/2026 17:51 6 41.09
08/27/2026 17:51 1 41.08
08/27/2026 17:51 1 41.07
08/27/2026 17:49 100 41.06
08/27/2026 17:49 1 41.06
08/27/2026 17:49 5 41.06
08/27/2026 17:49 1 41.05
08/27/2026 17:48 38 41.04
08/27/2026 17:48 38 41.04
08/27/2026 17:48 38 41.04
08/27/2026 17:48 38 41.04
08/27/2026 17:48 100 41.02
08/27/2026 17:47 1 41.05
08/27/2026 17:47 100 41.06
08/27/2026 17:46 2 41.07
08/27/2026 17:46 100 41.07
08/27/2026 17:46 2 41.07
08/27/2026 17:46 2 41.07
08/27/2026 17:46 13 41.06
08/27/2026 17:45 61 41.05
08/27/2026 17:44 60 41.04
08/27/2026 17:44 1 41.07
08/27/2026 17:44 43 41.08
08/27/2026 17:44 5 41.08
08/27/2026 17:44 100 41.07
08/27/2026 17:44 7 41.06
08/27/2026 17:44 1 41.05
08/27/2026 17:42 100 41.02
08/27/2026 17:42 70 41.01
08/27/2026 17:42 150 41.00
08/27/2026 17:42 98 41.01
08/27/2026 17:42 100 41.02
08/27/2026 17:42 100 41.03
08/27/2026 17:41 200 41.03
08/27/2026 17:40 100 41.04
08/27/2026 17:40 16 41.04
08/27/2026 17:40 300 41.03
08/27/2026 17:40 10 41.02
08/27/2026 17:38 1 41.01
08/27/2026 17:38 10 41.01
08/27/2026 17:38 1 41.01
08/27/2026 17:36 150 40.99
08/27/2026 17:35 100 40.99
08/27/2026 17:35 20 41.00
08/27/2026 17:35 150 41.01
08/27/2026 17:35 150 41.01
08/27/2026 17:33 100 41.07
08/27/2026 17:33 6 41.07
08/27/2026 17:33 46 41.08
08/27/2026 17:33 3 41.08
08/27/2026 17:33 100 41.08
08/27/2026 17:32 1 41.09
08/27/2026 17:32 2 41.09
08/27/2026 17:32 100 41.11
08/27/2026 17:32 100 41.11
08/27/2026 17:32 100 41.12
08/27/2026 17:32 100 41.13
08/27/2026 17:32 100 41.14
08/27/2026 17:32 100 41.16
08/27/2026 17:32 24 41.16
08/27/2026 17:31 4 41.18
08/27/2026 17:31 5 41.16
08/27/2026 17:31 20 41.14
08/27/2026 17:31 5 41.15
08/27/2026 17:30 2 41.15
08/27/2026 17:30 76 41.15
08/27/2026 17:30 100 41.15
08/27/2026 17:29 6 41.13
08/27/2026 17:29 6 41.13
08/27/2026 17:29 20 41.14
08/27/2026 17:29 500 41.15
08/27/2026 17:28 17 41.16
08/27/2026 17:28 60 41.15
08/27/2026 17:28 150 41.165
08/27/2026 17:28 38 41.165
08/27/2026 17:28 100 41.17
08/27/2026 17:27 100 41.18
08/27/2026 17:27 5 41.18
08/27/2026 17:27 6 41.19
08/27/2026 17:27 26 41.18
08/27/2026 17:26 33 41.17
08/27/2026 17:26 27 41.17
08/27/2026 17:26 8 41.18
08/27/2026 17:26 5 41.18
08/27/2026 17:26 150 41.175
08/27/2026 17:26 100 41.175
08/27/2026 17:26 100 41.17
08/27/2026 17:26 100 41.165
08/27/2026 17:25 6 41.16
08/27/2026 17:25 4 41.16
08/27/2026 17:25 9 41.16
08/27/2026 17:25 1 41.16
08/27/2026 17:25 9 41.16
08/27/2026 17:25 5 41.15
08/27/2026 17:25 38 41.145
08/27/2026 17:25 5 41.15
08/27/2026 17:25 1 41.14
08/27/2026 17:25 100 41.145
08/27/2026 17:24 99 41.15
08/27/2026 17:24 1 41.15
08/27/2026 17:23 1 41.14
08/27/2026 17:23 1 41.14
08/27/2026 17:23 29 41.14
08/27/2026 17:22 11 41.12
08/27/2026 17:22 100 41.13
08/27/2026 17:22 34 41.13
08/27/2026 17:22 4 41.14
08/27/2026 17:22 5 41.15
08/27/2026 17:22 6 41.14
08/27/2026 17:22 1 41.14
08/27/2026 17:22 1 41.14
08/27/2026 17:21 1 41.13
08/27/2026 17:21 4 41.13
08/27/2026 17:21 3 41.12
08/27/2026 17:21 100 41.11
08/27/2026 17:20 100 41.09
08/27/2026 17:20 1 41.09
08/27/2026 17:20 10 41.08
08/27/2026 17:20 185 41.06
08/27/2026 17:19 1 41.05
08/27/2026 17:19 38 41.065
08/27/2026 17:18 2 41.11
08/27/2026 17:17 3 41.10
08/27/2026 17:17 10 41.09
08/27/2026 17:17 150 41.09
08/27/2026 17:17 40 41.09
08/27/2026 17:17 60 41.09
08/27/2026 17:17 10 41.07
08/27/2026 17:16 52 41.08
08/27/2026 17:15 5 41.06
08/27/2026 17:14 1 41.06
08/27/2026 17:14 1 41.06
08/27/2026 17:14 100 41.06
08/27/2026 17:14 1 41.05
08/27/2026 17:13 40 41.05
08/27/2026 17:13 5 41.06
08/27/2026 17:13 5 41.09
08/27/2026 17:13 6 41.11
08/27/2026 17:12 4 41.08
08/27/2026 17:12 52 41.08
08/27/2026 17:12 35 41.07
08/27/2026 17:12 54 41.07
08/27/2026 17:12 46 41.07
08/27/2026 17:12 100 41.07
08/27/2026 17:11 1 41.07
08/27/2026 17:11 20 41.10
08/27/2026 17:11 7 41.10
08/27/2026 17:11 1000 41.10
08/27/2026 17:10 5 41.12
08/27/2026 17:10 149 41.13
08/27/2026 17:10 5 41.13
08/27/2026 17:10 10 41.12
08/27/2026 17:10 28 41.12
08/27/2026 17:10 1 41.11
08/27/2026 17:09 150 41.11
08/27/2026 17:09 1 41.11
08/27/2026 17:09 5 41.10
08/27/2026 17:09 3 41.10
08/27/2026 17:09 2 41.10
08/27/2026 17:09 6 41.10
08/27/2026 17:09 4 41.09
08/27/2026 17:09 2 41.09
08/27/2026 17:09 48 41.08
08/27/2026 17:09 7 41.08
08/27/2026 17:09 1 41.08
08/27/2026 17:09 8 41.07
08/27/2026 17:09 2 41.07
08/27/2026 17:08 20 41.05
08/27/2026 17:08 50 41.03
08/27/2026 17:08 1 41.03
08/27/2026 17:08 49 41.03
08/27/2026 17:08 227 41.03
08/27/2026 17:08 32 41.03
08/27/2026 17:08 20 41.03
08/27/2026 17:07 1 41.05
08/27/2026 17:07 5 41.06
08/27/2026 17:07 30 41.06
08/27/2026 17:07 102 41.06
08/27/2026 17:07 54 41.06
08/27/2026 17:07 6 41.06
08/27/2026 17:06 56 41.05
08/27/2026 17:06 7 41.05
08/27/2026 17:06 100 41.04
08/27/2026 17:06 20 41.02
08/27/2026 17:06 38 41.02
08/27/2026 17:06 100 41.02
08/27/2026 17:06 100 41.02
08/27/2026 17:06 165 41.02
08/27/2026 17:05 1 41.01
08/27/2026 17:05 1 41.02
08/27/2026 17:05 1 41.00
08/27/2026 17:05 38 41.005
08/27/2026 17:05 150 41.005
08/27/2026 17:04 5 41.01
08/27/2026 17:04 157 41.03
08/27/2026 17:04 5 41.03
08/27/2026 17:04 95 41.03
08/27/2026 17:04 5 41.03
08/27/2026 17:03 56 41.02
08/27/2026 17:03 45 41.02
08/27/2026 17:03 53 41.01
08/27/2026 17:03 68 41.01
08/27/2026 17:03 74 41.01
08/27/2026 17:03 47 41.01
08/27/2026 17:03 33 41.01
08/27/2026 17:03 20 41.01
08/27/2026 17:03 10 41.00
08/27/2026 17:03 1 41.01
08/27/2026 17:03 1 41.01
08/27/2026 17:02 1 41.01
08/27/2026 17:02 1 41.01
08/27/2026 17:02 1 41.01
08/27/2026 17:02 1 41.01
08/27/2026 17:02 4 41.01
08/27/2026 17:02 10 40.99
08/27/2026 17:02 26 40.97
08/27/2026 17:02 158 40.97
08/27/2026 17:02 2 40.96
08/27/2026 17:01 37 40.95
08/27/2026 17:01 38 40.96
08/27/2026 17:01 100 41.00
08/27/2026 17:01 5 41.00
08/27/2026 17:01 2 40.98
08/27/2026 17:00 90 40.97
08/27/2026 17:00 166 40.98
08/27/2026 17:00 2 40.97
08/27/2026 17:00 17 40.99
08/27/2026 17:00 2 40.99
08/27/2026 17:00 100 40.99
08/27/2026 16:59 5 41.03
08/27/2026 16:59 100 41.04
08/27/2026 16:59 6 41.03
08/27/2026 16:59 20 41.02
08/27/2026 16:59 100 41.02
08/27/2026 16:59 33 41.00
08/27/2026 16:59 4 41.00
08/27/2026 16:58 100 40.99
08/27/2026 16:58 31 41.00
08/27/2026 16:57 100 41.01
08/27/2026 16:57 22 41.03
08/27/2026 16:56 150 41.03
08/27/2026 16:56 9 41.03
08/27/2026 16:56 83 41.02
08/27/2026 16:56 19 41.02
08/27/2026 16:56 2 41.02
08/27/2026 16:56 100 41.01
08/27/2026 16:56 100 41.01
08/27/2026 16:56 148 41.01
08/27/2026 16:56 37 41.02
08/27/2026 16:55 148 41.04
08/27/2026 16:54 3 41.03
08/27/2026 16:54 66 41.03
08/27/2026 16:54 34 41.03
08/27/2026 16:54 100 41.03
08/27/2026 16:54 100 41.04
08/27/2026 16:54 1 41.05
08/27/2026 16:53 2 41.04
08/27/2026 16:53 166 41.03
08/27/2026 16:53 59 41.03
08/27/2026 16:53 60 41.03
08/27/2026 16:53 50 41.03
08/27/2026 16:53 17 41.02
08/27/2026 16:53 76 41.015
08/27/2026 16:53 100 41.015
08/27/2026 16:52 139 41.03
08/27/2026 16:52 4 41.03
08/27/2026 16:52 77 41.04
08/27/2026 16:52 223 41.04
08/27/2026 16:51 42 41.05
08/27/2026 16:51 100 41.05
08/27/2026 16:51 33 41.05
08/27/2026 16:51 149 41.05
08/27/2026 16:51 1 41.03
08/27/2026 16:51 100 41.04
08/27/2026 16:51 153 41.05
08/27/2026 16:51 38 41.05
08/27/2026 16:51 1 41.06
08/27/2026 16:51 20 41.045
08/27/2026 16:50 39 41.05
08/27/2026 16:50 112 41.05
08/27/2026 16:50 14 41.06
08/27/2026 16:50 100 41.06
08/27/2026 16:50 10 41.07
08/27/2026 16:50 1 41.09
08/27/2026 16:49 1 41.10
08/27/2026 16:49 18 41.10
08/27/2026 16:48 33 41.11
08/27/2026 16:48 18 41.10
08/27/2026 16:48 100 41.095
08/27/2026 16:48 41 41.10
08/27/2026 16:48 100 41.10
08/27/2026 16:48 1 41.12
08/27/2026 16:47 1 41.16
08/27/2026 16:47 1 41.15
08/27/2026 16:47 5 41.15
08/27/2026 16:46 150 41.14
08/27/2026 16:46 17 41.15
08/27/2026 16:46 34 41.14
08/27/2026 16:46 1 41.13
08/27/2026 16:46 27 41.13
08/27/2026 16:46 13 41.12
08/27/2026 16:46 5 41.12
08/27/2026 16:46 10 41.12
08/27/2026 16:44 7 41.14
08/27/2026 16:44 100 41.14
08/27/2026 16:44 100 41.14
08/27/2026 16:43 100 41.15
08/27/2026 16:43 100 41.15
08/27/2026 16:43 26 41.15
08/27/2026 16:43 100 41.15
08/27/2026 16:43 1 41.16
08/27/2026 16:43 137 41.16
08/27/2026 16:42 1 41.17
08/27/2026 16:42 262 41.16
08/27/2026 16:42 38 41.16
08/27/2026 16:42 1 41.17
08/27/2026 16:41 100 41.16
08/27/2026 16:40 100 41.20
08/27/2026 16:39 100 41.21
08/27/2026 16:39 100 41.21
08/27/2026 16:39 100 41.19
08/27/2026 16:38 75 41.21
08/27/2026 16:38 13 41.21
08/27/2026 16:38 38 41.245
08/27/2026 16:38 32 41.22
08/27/2026 16:37 22 41.23
08/27/2026 16:37 70 41.23
08/27/2026 16:37 1 41.25
08/27/2026 16:37 5 41.24
08/27/2026 16:37 6 41.24
08/27/2026 16:36 10 41.21
08/27/2026 16:36 6 41.19
08/27/2026 16:35 43 41.17
08/27/2026 16:35 100 41.17
08/27/2026 16:35 100 41.18
08/27/2026 16:35 4 41.17
08/27/2026 16:35 12 41.16
08/27/2026 16:34 100 41.17
08/27/2026 16:34 300 41.17
08/27/2026 16:34 100 41.19
08/27/2026 16:34 200 41.19
08/27/2026 16:32 100 41.23
08/27/2026 16:32 174 41.25
08/27/2026 16:32 55 41.24
08/27/2026 16:31 9 41.23
08/27/2026 16:31 300 41.23
08/27/2026 16:31 300 41.23
08/27/2026 16:31 9 41.23
08/27/2026 16:31 10 41.26
08/27/2026 16:30 100 41.27
08/27/2026 16:29 100 41.27
08/27/2026 16:29 13 41.28
08/27/2026 16:28 100 41.26
08/27/2026 16:28 1 41.26
08/27/2026 16:28 1 41.28
08/27/2026 16:27 10 41.26
08/27/2026 16:27 99 41.25
08/27/2026 16:27 1 41.25
08/27/2026 16:27 100 41.27
08/27/2026 16:26 1 41.26
08/27/2026 16:26 10 41.28
08/27/2026 16:26 99 41.28
08/27/2026 16:26 1 41.28
08/27/2026 16:26 50 41.29
08/27/2026 16:26 100 41.29
08/27/2026 16:26 38 41.29
08/27/2026 16:24 3 41.27
08/27/2026 16:24 100 41.28
08/27/2026 16:23 100 41.31
08/27/2026 16:23 100 41.32
08/27/2026 16:23 100 41.325
08/27/2026 16:23 12 41.32
08/27/2026 16:23 10 41.31
08/27/2026 16:23 49 41.31
08/27/2026 16:22 100 41.30
08/27/2026 16:21 100 41.32
08/27/2026 16:21 8 41.31
08/27/2026 16:21 13 41.31
08/27/2026 16:21 49 41.30
08/27/2026 16:20 38 41.295
08/27/2026 16:19 7 41.27
08/27/2026 16:19 24 41.23
08/27/2026 16:19 6 41.22
08/27/2026 16:18 49 41.22
08/27/2026 16:18 200 41.21
08/27/2026 16:17 6 41.18
08/27/2026 16:17 53 41.20
08/27/2026 16:17 81 41.20
08/27/2026 16:17 19 41.20
08/27/2026 16:17 1 41.20
08/27/2026 16:17 38 41.22
08/27/2026 16:17 98 41.22
08/27/2026 16:17 5 41.22
08/27/2026 16:17 2 41.23
08/27/2026 16:17 1 41.22
08/27/2026 16:17 78 41.23
08/27/2026 16:17 2 41.23
08/27/2026 16:17 2 41.25
08/27/2026 16:16 13 41.27
08/27/2026 16:16 41 41.26
08/27/2026 16:16 94 41.26
08/27/2026 16:16 5 41.26
08/27/2026 16:16 100 41.27
08/27/2026 16:16 100 41.27
08/27/2026 16:16 173 41.28
08/27/2026 16:15 1 41.30
08/27/2026 16:15 88 41.30
08/27/2026 16:14 5 41.32
08/27/2026 16:14 50 41.31
08/27/2026 16:14 4 41.29
08/27/2026 16:14 100 41.29
08/27/2026 16:14 2 41.26
08/27/2026 16:14 1 41.28
08/27/2026 16:14 152 41.28
08/27/2026 16:13 5 41.32
08/27/2026 16:13 36 41.30
08/27/2026 16:13 100 41.29
08/27/2026 16:12 6 41.27
08/27/2026 16:11 100 41.32
08/27/2026 16:10 163 41.35
08/27/2026 16:10 93 41.37
08/27/2026 16:10 1 41.37
08/27/2026 16:10 1 41.37
08/27/2026 16:10 2 41.37
08/27/2026 16:10 2 41.375
08/27/2026 16:10 3 41.37
08/27/2026 16:09 100 41.39
08/27/2026 16:09 45 41.39
08/27/2026 16:09 100 41.39
08/27/2026 16:09 4 41.34
08/27/2026 16:08 134 41.33
08/27/2026 16:08 60 41.345
08/27/2026 16:07 4 41.35
08/27/2026 16:07 62 41.35
08/27/2026 16:07 50 41.35
08/27/2026 16:07 62 41.36
08/27/2026 16:07 38 41.36
08/27/2026 16:07 13 41.38
08/27/2026 16:06 100 41.37
08/27/2026 16:06 19 41.41
08/27/2026 16:05 2 41.39
08/27/2026 16:03 1 41.43
08/27/2026 16:03 36 41.42
08/27/2026 16:03 100 41.39
08/27/2026 16:02 100 41.37
08/27/2026 16:02 4 41.33
08/27/2026 16:01 5 41.34
08/27/2026 16:01 3 41.34
08/27/2026 16:01 100 41.37
08/27/2026 16:01 100 41.37
08/27/2026 16:00 100 41.42
08/27/2026 16:00 100 41.41
08/27/2026 16:00 50 41.41
08/27/2026 16:00 3 41.40
08/27/2026 16:00 15 41.39
08/27/2026 16:00 18 41.39
08/27/2026 16:00 7 41.39
08/27/2026 16:00 38 41.39
08/27/2026 16:00 100 41.41
08/27/2026 16:00 12 41.39
08/27/2026 16:00 10 41.36
08/27/2026 16:00 38 41.36
08/27/2026 16:00 38 41.36
08/27/2026 16:00 14 41.36
08/27/2026 16:00 24 41.36
08/27/2026 16:00 38 41.36
08/27/2026 16:00 38 41.36
08/27/2026 16:00 2 41.33
08/27/2026 16:00 90 41.34
08/27/2026 16:00 3 41.34
08/27/2026 16:00 7 41.34
08/27/2026 15:59 24 41.385
08/27/2026 15:59 38 41.385
08/27/2026 15:59 38 41.385
08/27/2026 15:59 1 41.39
08/27/2026 15:59 1 41.43
08/27/2026 15:58 100 41.41
08/27/2026 15:58 263 41.41
08/27/2026 15:58 337 41.41
08/27/2026 15:57 100 41.42
08/27/2026 15:57 19 41.42
08/27/2026 15:57 150 41.41
08/27/2026 15:57 10 41.40
08/27/2026 15:57 21 41.40
08/27/2026 15:57 3 41.375
08/27/2026 15:57 100 41.37
08/27/2026 15:57 100 41.37
08/27/2026 15:57 7 41.37
08/27/2026 15:56 188 41.31
08/27/2026 15:56 12 41.31
08/27/2026 15:56 4 41.33
08/27/2026 15:56 36 41.33
08/27/2026 15:56 100 41.32
08/27/2026 15:56 100 41.31
08/27/2026 15:56 4 41.285
08/27/2026 15:56 1 41.25
08/27/2026 15:56 19 41.25
08/27/2026 15:56 81 41.25
08/27/2026 15:56 6 41.26
08/27/2026 15:55 6 41.36
08/27/2026 15:55 1 41.35
08/27/2026 15:54 39 41.34
08/27/2026 15:54 61 41.34
08/27/2026 15:54 100 41.34
08/27/2026 15:54 7 41.315
08/27/2026 15:54 100 41.31
08/27/2026 15:54 100 41.31
08/27/2026 15:54 1 41.27
08/27/2026 15:53 1 41.29
08/27/2026 15:53 3 41.27
08/27/2026 15:53 8 41.30
08/27/2026 15:53 6 41.27
08/27/2026 15:53 9 41.27
08/27/2026 15:53 6 41.27
08/27/2026 15:53 283 41.27
08/27/2026 15:53 17 41.27
08/27/2026 15:53 2 41.30
08/27/2026 15:51 12 41.36
08/27/2026 15:51 100 41.31
08/27/2026 15:51 1 41.33
08/27/2026 15:51 100 41.35
08/27/2026 15:51 10 41.36
08/27/2026 15:50 24 41.39
08/27/2026 15:50 38 41.39
08/27/2026 15:50 38 41.39
08/27/2026 15:49 100 41.38
08/27/2026 15:48 22 41.33
08/27/2026 15:48 38 41.33
08/27/2026 15:47 38 41.41
08/27/2026 15:47 10 41.43
08/27/2026 15:47 100 41.46
08/27/2026 15:47 7 41.45
08/27/2026 15:47 100 41.43
08/27/2026 15:47 1 41.39
08/27/2026 15:47 800 41.38
08/27/2026 15:46 54 41.36
08/27/2026 15:46 7 41.34
08/27/2026 15:46 14 41.32
08/27/2026 15:45 48 41.30
08/27/2026 15:45 36 41.29
08/27/2026 15:45 12 41.25
08/27/2026 15:45 18 41.21
08/27/2026 15:45 36 41.21
08/27/2026 15:44 88 41.23
08/27/2026 15:44 4 41.23
08/27/2026 15:44 96 41.23
08/27/2026 15:44 4 41.23
08/27/2026 15:44 11 41.205
08/27/2026 15:44 4 41.22
08/27/2026 15:44 4 41.22
08/27/2026 15:44 20 41.21
08/27/2026 15:44 10 41.21
08/27/2026 15:44 100 41.21
08/27/2026 15:44 4 41.19
08/27/2026 15:44 59 41.16
08/27/2026 15:44 30 41.16
08/27/2026 15:44 100 41.16
08/27/2026 15:44 120 41.15
08/27/2026 15:44 20 41.14
08/27/2026 15:43 100 41.12
08/27/2026 15:43 80 41.10
08/27/2026 15:43 100 41.06
08/27/2026 15:42 41 41.06
08/27/2026 15:42 13 41.06
08/27/2026 15:42 2 41.07
08/27/2026 15:42 100 41.09
08/27/2026 15:42 100 41.10
08/27/2026 15:42 38 41.11
08/27/2026 15:42 20 41.15
08/27/2026 15:41 20 41.13
08/27/2026 15:41 100 41.13
08/27/2026 15:40 48 41.14
08/27/2026 15:40 2 41.14
08/27/2026 15:40 10 41.14
08/27/2026 15:40 5 41.16
08/27/2026 15:40 2 41.16
08/27/2026 15:38 8 41.29
08/27/2026 15:38 100 41.24
08/27/2026 15:38 10 41.30
08/27/2026 15:38 20 41.30
08/27/2026 15:35 6 41.22
08/27/2026 15:35 100 41.22
08/27/2026 15:35 1 41.22
08/27/2026 15:35 45 41.21
08/27/2026 15:34 100 41.10
08/27/2026 15:34 17 41.12
08/27/2026 15:34 100 41.07
08/27/2026 15:34 100 41.07
08/27/2026 15:34 100 41.09
08/27/2026 15:34 83 41.06
08/27/2026 15:34 6 41.12
08/27/2026 15:34 94 41.12
08/27/2026 15:34 97 41.13
08/27/2026 15:34 10 41.19
08/27/2026 15:34 5 41.19
08/27/2026 15:30 126 41.40
08/27/2026 15:30 93 41.41
08/27/2026 15:30 7 41.41
08/27/2026 15:30 13 41.73
08/27/2026 15:30 7 41.55
08/27/2026 15:30 100 41.54
08/27/2026 15:30 6555 41.44
08/27/2026 15:30 6555 41.44