Range Resources Rg
RRC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:07:39
Geld
03.09.2025 - 20:09:07
Geld
Volumen 		Brief
03.09.2025 - 20:09:07
Brief
Volumen
34.22
-0.42 ( -1.21% )
34.20
100
34.23
100
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:07 4 34.2317
09/03/2025 14:07 29 34.235
09/03/2025 14:07 20 34.2344
09/03/2025 14:07 3 34.23
09/03/2025 14:07 2 34.23
09/03/2025 14:07 100 34.2221
09/03/2025 14:07 28 34.235
09/03/2025 14:07 72 34.235
09/03/2025 14:07 28 34.235
09/03/2025 14:07 10 34.2165
09/03/2025 14:07 26 34.2051
09/03/2025 14:07 100 34.2137
09/03/2025 14:07 31 34.235
09/03/2025 14:07 1 34.23
09/03/2025 14:07 5 34.23
09/03/2025 14:07 18 34.235
09/03/2025 14:07 1 34.235
09/03/2025 14:07 1 34.235
09/03/2025 14:07 98 34.235
09/03/2025 14:07 1 34.235
09/03/2025 14:07 1 34.235
09/03/2025 14:07 100 34.235
09/03/2025 14:07 16 34.2269
09/03/2025 14:06 100 34.1823
09/03/2025 14:06 28 34.235
09/03/2025 14:06 1 34.235
09/03/2025 14:06 1 34.235
09/03/2025 14:06 100 34.235
09/03/2025 14:06 18 34.235
09/03/2025 14:06 100 34.235
09/03/2025 14:06 200 34.235
09/03/2025 14:06 200 34.235
09/03/2025 14:06 31 34.235
09/03/2025 14:06 34 34.235
09/03/2025 14:06 15 34.23
09/03/2025 14:06 85 34.23
09/03/2025 14:06 20 34.2261
09/03/2025 14:06 15 34.23
09/03/2025 14:06 5 34.23
09/03/2025 14:06 100 34.23
09/03/2025 14:06 10 34.23
09/03/2025 14:06 14 34.23
09/03/2025 14:06 625 34.23
09/03/2025 14:06 4 34.23
09/03/2025 14:06 65 34.23
09/03/2025 14:06 1 34.23
09/03/2025 14:06 100 34.22
09/03/2025 14:06 100 34.22
09/03/2025 14:06 100 34.215
09/03/2025 14:06 80 34.215
09/03/2025 14:06 21 34.209
09/03/2025 14:06 100 34.22
09/03/2025 14:06 1 34.22
09/03/2025 14:06 100 34.22
09/03/2025 14:06 20 34.21
09/03/2025 14:06 5 34.22
09/03/2025 14:06 10 34.22
09/03/2025 14:06 11 34.22
09/03/2025 14:06 1 34.22
09/03/2025 14:06 100 34.22
09/03/2025 14:06 100 34.1706
09/03/2025 14:06 2 34.205
09/03/2025 14:06 300 34.2188
09/03/2025 14:06 10 34.205
09/03/2025 14:06 10 34.1944
09/03/2025 14:06 1 34.20
09/03/2025 14:05 21 34.20
09/03/2025 14:05 21 34.195
09/03/2025 14:05 11 34.195
09/03/2025 14:05 25 34.20
09/03/2025 14:05 16 34.195
09/03/2025 14:05 100 34.19
09/03/2025 14:05 21 34.20
09/03/2025 14:05 7 34.20
09/03/2025 14:05 5 34.20
09/03/2025 14:05 35 34.20
09/03/2025 14:05 19 34.20
09/03/2025 14:05 30 34.20
09/03/2025 14:05 21 34.20
09/03/2025 14:05 1 34.20
09/03/2025 14:05 42 34.20
09/03/2025 14:05 81 34.20
09/03/2025 14:05 2 34.20
09/03/2025 14:05 20 34.20
09/03/2025 14:05 100 34.20
09/03/2025 14:05 50 34.21
09/03/2025 14:05 21 34.2132
09/03/2025 14:05 100 34.205
09/03/2025 14:05 50 34.205
09/03/2025 14:05 20 34.2206
09/03/2025 14:05 100 34.21
09/03/2025 14:05 10 34.21
09/03/2025 14:05 20 34.21
09/03/2025 14:05 48 34.21
09/03/2025 14:05 2 34.21
09/03/2025 14:05 10 34.21
09/03/2025 14:05 1 34.21
09/03/2025 14:05 100 34.21
09/03/2025 14:05 1 34.21
09/03/2025 14:05 4 34.21
09/03/2025 14:05 100 34.21
09/03/2025 14:05 100 34.21
09/03/2025 14:05 100 34.21
09/03/2025 14:05 1 34.21
09/03/2025 14:05 100 34.21
09/03/2025 14:05 1 34.22
09/03/2025 14:05 1 34.22
09/03/2025 14:05 100 34.22
09/03/2025 14:05 11 34.1922
09/03/2025 14:05 100 34.22
09/03/2025 14:05 69 34.22
09/03/2025 14:05 2 34.1914
09/03/2025 14:05 30 34.22
09/03/2025 14:05 70 34.22
09/03/2025 14:05 29 34.23
09/03/2025 14:05 20 34.2222
09/03/2025 14:05 59 34.22
09/03/2025 14:05 137 34.22
09/03/2025 14:05 63 34.22
09/03/2025 14:05 100 34.22
09/03/2025 14:05 35 34.22
09/03/2025 14:05 2 34.22
09/03/2025 14:05 10 34.22
09/03/2025 14:05 6 34.22
09/03/2025 14:05 100 34.22
09/03/2025 14:05 400 34.22
09/03/2025 14:05 83 34.22
09/03/2025 14:05 41 34.22
09/03/2025 14:05 10 34.22
09/03/2025 14:05 106 34.23
09/03/2025 14:05 1 34.23
09/03/2025 14:05 16 34.23
09/03/2025 14:05 27 34.23
09/03/2025 14:05 5 34.23
09/03/2025 14:05 100 34.23
09/03/2025 14:05 23 34.23
09/03/2025 14:05 20 34.2292
09/03/2025 14:05 200 34.23
09/03/2025 14:05 200 34.23
09/03/2025 14:05 11 34.23
09/03/2025 14:05 94 34.23
09/03/2025 14:05 140 34.23
09/03/2025 14:05 50 34.23
09/03/2025 14:05 100 34.23
09/03/2025 14:05 3 34.23
09/03/2025 14:05 5 34.23
09/03/2025 14:05 7 34.23
09/03/2025 14:05 100 34.23
09/03/2025 14:05 5 34.23
09/03/2025 14:05 1 34.23
09/03/2025 14:05 28 34.23
09/03/2025 14:05 72 34.23
09/03/2025 14:05 18 34.23
09/03/2025 14:05 10 34.23
09/03/2025 14:05 96 34.23
09/03/2025 14:05 1 34.21
09/03/2025 14:05 4 34.23
09/03/2025 14:05 100 34.22
09/03/2025 14:05 21 34.2167
09/03/2025 14:05 120 34.22
09/03/2025 14:05 120 34.22
09/03/2025 14:05 4 34.2132
09/03/2025 14:05 100 34.22
09/03/2025 14:05 100 34.2053
09/03/2025 14:05 1 34.22
09/03/2025 14:05 18 34.1793
09/03/2025 14:05 16 34.2114
09/03/2025 14:05 13 34.1739
09/03/2025 14:05 25 34.179
09/03/2025 14:05 3 34.22
09/03/2025 14:04 100 34.225
09/03/2025 14:04 11 34.22
09/03/2025 14:04 5 34.22
09/03/2025 14:04 100 34.22
09/03/2025 14:04 1 34.22
09/03/2025 14:04 1 34.22
09/03/2025 14:04 100 34.22
09/03/2025 14:04 26 34.22
09/03/2025 14:04 3 34.22
09/03/2025 14:04 1 34.22
09/03/2025 14:04 1 34.22
09/03/2025 14:04 28 34.21
09/03/2025 14:04 2 34.1704
09/03/2025 14:04 59 34.21
09/03/2025 14:04 5 34.21
09/03/2025 14:04 100 34.215
09/03/2025 14:04 100 34.215
09/03/2025 14:04 70 34.215
09/03/2025 14:04 30 34.21
09/03/2025 14:04 100 34.21
09/03/2025 14:04 100 34.21
09/03/2025 14:04 20 34.2047
09/03/2025 14:04 20 34.2008
09/03/2025 14:04 1 34.21
09/03/2025 14:04 1 34.21
09/03/2025 14:04 3 34.21
09/03/2025 14:04 100 34.20
09/03/2025 14:04 100 34.21
09/03/2025 14:04 100 34.21
09/03/2025 14:04 22 34.21
09/03/2025 14:04 5 34.21
09/03/2025 14:04 3 34.21
09/03/2025 14:04 5 34.21
09/03/2025 14:04 198 34.21
09/03/2025 14:04 5 34.21
09/03/2025 14:04 72 34.21
09/03/2025 14:04 28 34.21
09/03/2025 14:04 4 34.21
09/03/2025 14:04 61 34.1866
09/03/2025 14:04 100 34.20
09/03/2025 14:04 100 34.21
09/03/2025 14:04 25 34.21
09/03/2025 14:04 20 34.20
09/03/2025 14:04 55 34.20
09/03/2025 14:04 41 34.2006
09/03/2025 14:04 10 34.19
09/03/2025 14:03 100 34.20
09/03/2025 14:03 31 34.20
09/03/2025 14:03 1 34.20
09/03/2025 14:03 28 34.20
09/03/2025 14:03 40 34.20
09/03/2025 14:03 8 34.20
09/03/2025 14:03 20 34.1992
09/03/2025 14:03 21 34.19
09/03/2025 14:03 42 34.19
09/03/2025 14:03 4 34.19
09/03/2025 14:03 100 34.19
09/03/2025 14:03 29 34.20
09/03/2025 14:03 20 34.2039
09/03/2025 14:03 30 34.20
09/03/2025 14:03 2 34.20
09/03/2025 14:03 12 34.20
09/03/2025 14:03 170 34.20
09/03/2025 14:03 100 34.20
09/03/2025 14:03 300 34.20
09/03/2025 14:03 60 34.20
09/03/2025 14:03 1 34.20
09/03/2025 14:03 30 34.20
09/03/2025 14:03 6 34.20
09/03/2025 14:03 400 34.20
09/03/2025 14:03 11 34.20
09/03/2025 14:03 2 34.20
09/03/2025 14:03 10 34.20
09/03/2025 14:03 100 34.20
09/03/2025 14:03 4 34.20
09/03/2025 14:03 90 34.20
09/03/2025 14:03 10 34.205
09/03/2025 14:03 8 34.202
09/03/2025 14:03 3 34.2097
09/03/2025 14:03 3 34.205
09/03/2025 14:03 5 34.205
09/03/2025 14:03 30 34.1809
09/03/2025 14:03 120 34.205
09/03/2025 14:03 280 34.205
09/03/2025 14:03 10 34.2051
09/03/2025 14:03 2 34.1555
09/03/2025 14:03 100 34.1063
09/03/2025 14:03 60 34.21
09/03/2025 14:03 100 34.20
09/03/2025 14:03 2 34.21
09/03/2025 14:03 100 34.1542
09/03/2025 14:03 3 34.21
09/03/2025 14:03 2 34.21
09/03/2025 14:03 100 34.21
09/03/2025 14:03 100 34.20
09/03/2025 14:03 1 34.2007
09/03/2025 14:03 4 34.1934
09/03/2025 14:02 80 34.20
09/03/2025 14:02 20 34.20
09/03/2025 14:02 27 34.20
09/03/2025 14:02 15 34.20
09/03/2025 14:02 100 34.21
09/03/2025 14:02 100 34.1398
09/03/2025 14:02 32 34.1961
09/03/2025 14:02 1000 34.20
09/03/2025 14:02 21 34.20