Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
35.49
-0.51
(
-1.37% )
|
35.48
|
25'900 |
35.49
|
4'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 671502 | 35.49 |
| 07/10/2026 21:59 | 52 | 35.49 |
| 07/10/2026 21:59 | 1900 | 35.49 |
| 07/10/2026 21:59 | 155 | 35.49 |
| 07/10/2026 21:59 | 90 | 35.49 |
| 07/10/2026 21:59 | 600 | 35.48 |
| 07/10/2026 21:59 | 54 | 35.48 |
| 07/10/2026 21:59 | 3 | 35.48 |
| 07/10/2026 21:59 | 8 | 35.48 |
| 07/10/2026 21:59 | 20 | 35.47 |
| 07/10/2026 21:59 | 100 | 35.47 |
| 07/10/2026 21:59 | 100 | 35.47 |
| 07/10/2026 21:59 | 15 | 35.48 |
| 07/10/2026 21:59 | 1 | 35.48 |
| 07/10/2026 21:59 | 1 | 35.48 |
| 07/10/2026 21:59 | 224 | 35.48 |
| 07/10/2026 21:59 | 210 | 35.48 |
| 07/10/2026 21:59 | 23 | 35.485 |
| 07/10/2026 21:59 | 17 | 35.48 |
| 07/10/2026 21:59 | 36 | 35.48 |
| 07/10/2026 21:59 | 100 | 35.48 |
| 07/10/2026 21:59 | 6 | 35.47 |
| 07/10/2026 21:59 | 3 | 35.48 |
| 07/10/2026 21:59 | 1 | 35.47 |
| 07/10/2026 21:59 | 12 | 35.475 |
| 07/10/2026 21:59 | 2 | 35.47 |
| 07/10/2026 21:59 | 100 | 35.475 |
| 07/10/2026 21:59 | 37 | 35.48 |
| 07/10/2026 21:59 | 63 | 35.475 |
| 07/10/2026 21:59 | 17 | 35.475 |
| 07/10/2026 21:59 | 14 | 35.475 |
| 07/10/2026 21:59 | 6 | 35.475 |
| 07/10/2026 21:59 | 50 | 35.47 |
| 07/10/2026 21:59 | 300 | 35.48 |
| 07/10/2026 21:59 | 200 | 35.48 |
| 07/10/2026 21:59 | 31 | 35.485 |
| 07/10/2026 21:59 | 20 | 35.48 |
| 07/10/2026 21:59 | 4 | 35.48 |
| 07/10/2026 21:59 | 100 | 35.47 |
| 07/10/2026 21:59 | 28 | 35.48 |
| 07/10/2026 21:59 | 19 | 35.48 |
| 07/10/2026 21:59 | 100 | 35.48 |
| 07/10/2026 21:59 | 100 | 35.48 |
| 07/10/2026 21:59 | 118 | 35.47 |
| 07/10/2026 21:59 | 55 | 35.475 |
| 07/10/2026 21:59 | 45 | 35.475 |
| 07/10/2026 21:59 | 20 | 35.47 |
| 07/10/2026 21:59 | 57 | 35.475 |
| 07/10/2026 21:59 | 5 | 35.475 |
| 07/10/2026 21:59 | 32 | 35.475 |
| 07/10/2026 21:59 | 16 | 35.47 |
| 07/10/2026 21:59 | 35 | 35.47 |
| 07/10/2026 21:59 | 34 | 35.47 |
| 07/10/2026 21:59 | 16 | 35.47 |
| 07/10/2026 21:59 | 19 | 35.47 |
| 07/10/2026 21:59 | 3 | 35.47 |
| 07/10/2026 21:59 | 59 | 35.47 |
| 07/10/2026 21:59 | 100 | 35.47 |
| 07/10/2026 21:59 | 58 | 35.47 |
| 07/10/2026 21:59 | 200 | 35.47 |
| 07/10/2026 21:59 | 5 | 35.47 |
| 07/10/2026 21:59 | 14 | 35.47 |
| 07/10/2026 21:59 | 1 | 35.47 |
| 07/10/2026 21:59 | 20 | 35.47 |
| 07/10/2026 21:59 | 39 | 35.47 |
| 07/10/2026 21:59 | 100 | 35.47 |
| 07/10/2026 21:59 | 100 | 35.47 |
| 07/10/2026 21:59 | 300 | 35.47 |
| 07/10/2026 21:59 | 61 | 35.47 |
| 07/10/2026 21:59 | 6 | 35.47 |
| 07/10/2026 21:59 | 10 | 35.47 |
| 07/10/2026 21:59 | 3 | 35.47 |
| 07/10/2026 21:59 | 20 | 35.47 |
| 07/10/2026 21:59 | 70 | 35.47 |
| 07/10/2026 21:59 | 30 | 35.47 |
| 07/10/2026 21:59 | 100 | 35.47 |
| 07/10/2026 21:59 | 100 | 35.47 |
| 07/10/2026 21:59 | 599 | 35.46 |
| 07/10/2026 21:59 | 1 | 35.46 |
| 07/10/2026 21:59 | 97 | 35.455 |
| 07/10/2026 21:59 | 3 | 35.455 |
| 07/10/2026 21:59 | 100 | 35.45 |
| 07/10/2026 21:59 | 276 | 35.45 |
| 07/10/2026 21:59 | 124 | 35.45 |
| 07/10/2026 21:59 | 100 | 35.46 |
| 07/10/2026 21:59 | 100 | 35.46 |
| 07/10/2026 21:59 | 500 | 35.46 |
| 07/10/2026 21:59 | 100 | 35.47 |
| 07/10/2026 21:59 | 1 | 35.47 |
| 07/10/2026 21:59 | 18 | 35.47 |
| 07/10/2026 21:59 | 2 | 35.47 |
| 07/10/2026 21:59 | 600 | 35.48 |
| 07/10/2026 21:59 | 300 | 35.48 |
| 07/10/2026 21:59 | 8 | 35.485 |
| 07/10/2026 21:59 | 92 | 35.485 |
| 07/10/2026 21:59 | 300 | 35.48 |
| 07/10/2026 21:59 | 100 | 35.48 |
| 07/10/2026 21:59 | 10 | 35.49 |
| 07/10/2026 21:59 | 11 | 35.48 |
| 07/10/2026 21:59 | 36 | 35.48 |
| 07/10/2026 21:59 | 3 | 35.48 |
| 07/10/2026 21:59 | 1 | 35.48 |
| 07/10/2026 21:59 | 60 | 35.48 |
| 07/10/2026 21:59 | 57 | 35.47 |
| 07/10/2026 21:59 | 3 | 35.47 |
| 07/10/2026 21:59 | 20 | 35.47 |
| 07/10/2026 21:59 | 20 | 35.47 |
| 07/10/2026 21:59 | 8 | 35.47 |
| 07/10/2026 21:59 | 300 | 35.48 |
| 07/10/2026 21:59 | 100 | 35.48 |
| 07/10/2026 21:59 | 100 | 35.485 |
| 07/10/2026 21:59 | 20 | 35.48 |
| 07/10/2026 21:59 | 300 | 35.48 |
| 07/10/2026 21:59 | 14 | 35.47 |
| 07/10/2026 21:59 | 86 | 35.47 |
| 07/10/2026 21:59 | 51 | 35.47 |
| 07/10/2026 21:59 | 100 | 35.465 |
| 07/10/2026 21:59 | 63 | 35.47 |
| 07/10/2026 21:59 | 20 | 35.47 |
| 07/10/2026 21:59 | 100 | 35.465 |
| 07/10/2026 21:59 | 100 | 35.46 |
| 07/10/2026 21:59 | 4 | 35.46 |
| 07/10/2026 21:59 | 20 | 35.46 |
| 07/10/2026 21:59 | 200 | 35.46 |
| 07/10/2026 21:59 | 100 | 35.46 |
| 07/10/2026 21:59 | 3 | 35.46 |
| 07/10/2026 21:59 | 1 | 35.46 |
| 07/10/2026 21:59 | 100 | 35.46 |
| 07/10/2026 21:59 | 4 | 35.46 |
| 07/10/2026 21:59 | 100 | 35.46 |
| 07/10/2026 21:59 | 18 | 35.46 |
| 07/10/2026 21:59 | 251 | 35.46 |
| 07/10/2026 21:59 | 20 | 35.45 |
| 07/10/2026 21:59 | 100 | 35.45 |
| 07/10/2026 21:59 | 54 | 35.45 |
| 07/10/2026 21:59 | 46 | 35.45 |
| 07/10/2026 21:59 | 54 | 35.45 |
| 07/10/2026 21:59 | 46 | 35.45 |
| 07/10/2026 21:59 | 20 | 35.45 |
| 07/10/2026 21:59 | 80 | 35.45 |
| 07/10/2026 21:59 | 20 | 35.45 |
| 07/10/2026 21:59 | 6 | 35.45 |
| 07/10/2026 21:59 | 40 | 35.45 |
| 07/10/2026 21:59 | 100 | 35.45 |
| 07/10/2026 21:59 | 100 | 35.45 |
| 07/10/2026 21:59 | 100 | 35.45 |
| 07/10/2026 21:59 | 10 | 35.45 |
| 07/10/2026 21:59 | 14 | 35.45 |
| 07/10/2026 21:59 | 100 | 35.45 |
| 07/10/2026 21:59 | 11 | 35.45 |
| 07/10/2026 21:59 | 200 | 35.45 |
| 07/10/2026 21:59 | 3 | 35.45 |
| 07/10/2026 21:59 | 246 | 35.45 |
| 07/10/2026 21:59 | 500 | 35.44 |
| 07/10/2026 21:59 | 83 | 35.44 |
| 07/10/2026 21:59 | 100 | 35.44 |
| 07/10/2026 21:59 | 100 | 35.44 |
| 07/10/2026 21:59 | 117 | 35.44 |
| 07/10/2026 21:59 | 200 | 35.44 |
| 07/10/2026 21:59 | 100 | 35.44 |
| 07/10/2026 21:59 | 21 | 35.44 |
| 07/10/2026 21:59 | 100 | 35.44 |
| 07/10/2026 21:59 | 200 | 35.44 |
| 07/10/2026 21:59 | 10 | 35.44 |
| 07/10/2026 21:59 | 7 | 35.44 |
| 07/10/2026 21:59 | 14 | 35.44 |
| 07/10/2026 21:59 | 242 | 35.44 |
| 07/10/2026 21:59 | 100 | 35.44 |
| 07/10/2026 21:59 | 2 | 35.44 |
| 07/10/2026 21:59 | 60 | 35.44 |
| 07/10/2026 21:59 | 100 | 35.44 |
| 07/10/2026 21:59 | 16 | 35.44 |
| 07/10/2026 21:59 | 100 | 35.44 |
| 07/10/2026 21:59 | 100 | 35.44 |
| 07/10/2026 21:59 | 100 | 35.44 |
| 07/10/2026 21:59 | 100 | 35.44 |
| 07/10/2026 21:59 | 100 | 35.44 |
| 07/10/2026 21:59 | 1 | 35.44 |
| 07/10/2026 21:59 | 19 | 35.44 |
| 07/10/2026 21:59 | 143 | 35.44 |
| 07/10/2026 21:59 | 113 | 35.44 |
| 07/10/2026 21:59 | 6 | 35.44 |
| 07/10/2026 21:59 | 18 | 35.44 |
| 07/10/2026 21:59 | 40 | 35.44 |
| 07/10/2026 21:59 | 200 | 35.44 |
| 07/10/2026 21:59 | 20 | 35.44 |
| 07/10/2026 21:59 | 20 | 35.44 |
| 07/10/2026 21:59 | 200 | 35.435 |
| 07/10/2026 21:59 | 200 | 35.435 |
| 07/10/2026 21:59 | 100 | 35.435 |
| 07/10/2026 21:59 | 200 | 35.435 |
| 07/10/2026 21:59 | 100 | 35.435 |
| 07/10/2026 21:59 | 48 | 35.435 |
| 07/10/2026 21:59 | 50 | 35.435 |
| 07/10/2026 21:59 | 370 | 35.43 |
| 07/10/2026 21:59 | 100 | 35.43 |
| 07/10/2026 21:59 | 276 | 35.43 |
| 07/10/2026 21:59 | 168 | 35.43 |
| 07/10/2026 21:59 | 100 | 35.435 |
| 07/10/2026 21:59 | 100 | 35.435 |
| 07/10/2026 21:59 | 100 | 35.44 |
| 07/10/2026 21:59 | 100 | 35.44 |
| 07/10/2026 21:59 | 100 | 35.445 |
| 07/10/2026 21:59 | 48 | 35.44 |
| 07/10/2026 21:59 | 52 | 35.44 |
| 07/10/2026 21:59 | 20 | 35.44 |
| 07/10/2026 21:59 | 1 | 35.44 |
| 07/10/2026 21:59 | 100 | 35.435 |
| 07/10/2026 21:59 | 4 | 35.44 |
| 07/10/2026 21:59 | 100 | 35.44 |
| 07/10/2026 21:59 | 400 | 35.44 |
| 07/10/2026 21:59 | 300 | 35.44 |
| 07/10/2026 21:59 | 252 | 35.44 |
| 07/10/2026 21:59 | 100 | 35.435 |
| 07/10/2026 21:59 | 83 | 35.435 |
| 07/10/2026 21:59 | 100 | 35.435 |
| 07/10/2026 21:59 | 200 | 35.435 |
| 07/10/2026 21:59 | 200 | 35.43 |
| 07/10/2026 21:59 | 32 | 35.43 |
| 07/10/2026 21:59 | 11 | 35.43 |
| 07/10/2026 21:59 | 10 | 35.43 |
| 07/10/2026 21:59 | 57 | 35.43 |
| 07/10/2026 21:59 | 43 | 35.43 |
| 07/10/2026 21:59 | 90 | 35.43 |
| 07/10/2026 21:59 | 290 | 35.43 |
| 07/10/2026 21:59 | 129 | 35.43 |
| 07/10/2026 21:59 | 81 | 35.43 |
| 07/10/2026 21:59 | 9 | 35.43 |
| 07/10/2026 21:59 | 35 | 35.43 |
| 07/10/2026 21:59 | 50 | 35.43 |
| 07/10/2026 21:59 | 100 | 35.44 |
| 07/10/2026 21:59 | 500 | 35.44 |
| 07/10/2026 21:59 | 100 | 35.44 |
| 07/10/2026 21:59 | 150 | 35.44 |
| 07/10/2026 21:59 | 300 | 35.44 |
| 07/10/2026 21:59 | 50 | 35.44 |
| 07/10/2026 21:59 | 500 | 35.44 |
| 07/10/2026 21:59 | 1 | 35.44 |
| 07/10/2026 21:59 | 269 | 35.44 |
| 07/10/2026 21:59 | 300 | 35.44 |
| 07/10/2026 21:59 | 45 | 35.44 |
| 07/10/2026 21:59 | 86 | 35.44 |
| 07/10/2026 21:59 | 4 | 35.44 |
| 07/10/2026 21:59 | 210 | 35.44 |
| 07/10/2026 21:59 | 10 | 35.44 |
| 07/10/2026 21:59 | 62 | 35.44 |
| 07/10/2026 21:59 | 238 | 35.44 |
| 07/10/2026 21:59 | 60 | 35.45 |
| 07/10/2026 21:59 | 38 | 35.45 |
| 07/10/2026 21:59 | 62 | 35.45 |
| 07/10/2026 21:59 | 38 | 35.45 |
| 07/10/2026 21:59 | 100 | 35.455 |
| 07/10/2026 21:59 | 22 | 35.45 |
| 07/10/2026 21:59 | 1 | 35.45 |
| 07/10/2026 21:59 | 149 | 35.45 |
| 07/10/2026 21:59 | 351 | 35.45 |
| 07/10/2026 21:59 | 26 | 35.45 |
| 07/10/2026 21:59 | 1 | 35.45 |
| 07/10/2026 21:59 | 26 | 35.45 |
| 07/10/2026 21:59 | 96 | 35.45 |
| 07/10/2026 21:59 | 100 | 35.45 |
| 07/10/2026 21:59 | 100 | 35.45 |
| 07/10/2026 21:59 | 40 | 35.45 |
| 07/10/2026 21:59 | 114 | 35.45 |
| 07/10/2026 21:59 | 4 | 35.45 |
| 07/10/2026 21:59 | 48 | 35.45 |
| 07/10/2026 21:59 | 334 | 35.45 |
| 07/10/2026 21:59 | 100 | 35.455 |
| 07/10/2026 21:59 | 100 | 35.455 |
| 07/10/2026 21:59 | 80 | 35.455 |
| 07/10/2026 21:59 | 20 | 35.455 |
| 07/10/2026 21:59 | 66 | 35.45 |
| 07/10/2026 21:59 | 1 | 35.45 |
| 07/10/2026 21:59 | 100 | 35.45 |
| 07/10/2026 21:59 | 100 | 35.45 |
| 07/10/2026 21:59 | 100 | 35.455 |
| 07/10/2026 21:59 | 19 | 35.455 |
| 07/10/2026 21:59 | 10 | 35.46 |
| 07/10/2026 21:59 | 15 | 35.46 |
| 07/10/2026 21:59 | 96 | 35.46 |
| 07/10/2026 21:59 | 5 | 35.46 |
| 07/10/2026 21:59 | 100 | 35.46 |
| 07/10/2026 21:59 | 12 | 35.46 |
| 07/10/2026 21:59 | 4 | 35.46 |
| 07/10/2026 21:59 | 100 | 35.46 |
| 07/10/2026 21:59 | 100 | 35.46 |
| 07/10/2026 21:59 | 600 | 35.47 |
| 07/10/2026 21:59 | 2700 | 35.47 |
| 07/10/2026 21:59 | 400 | 35.47 |
| 07/10/2026 21:59 | 92 | 35.47 |
| 07/10/2026 21:59 | 600 | 35.47 |
| 07/10/2026 21:59 | 100 | 35.47 |
| 07/10/2026 21:59 | 100 | 35.47 |
| 07/10/2026 21:59 | 100 | 35.47 |
| 07/10/2026 21:59 | 27 | 35.47 |
| 07/10/2026 21:59 | 50 | 35.47 |
| 07/10/2026 21:59 | 10 | 35.47 |
| 07/10/2026 21:59 | 100 | 35.47 |
| 07/10/2026 21:59 | 6 | 35.47 |
| 07/10/2026 21:59 | 200 | 35.47 |
| 07/10/2026 21:59 | 100 | 35.47 |
| 07/10/2026 21:59 | 1 | 35.47 |
| 07/10/2026 21:59 | 57 | 35.47 |
| 07/10/2026 21:59 | 43 | 35.47 |
| 07/10/2026 21:59 | 100 | 35.47 |
| 07/10/2026 21:59 | 29 | 35.47 |
| 07/10/2026 21:59 | 500 | 35.47 |
| 07/10/2026 21:59 | 200 | 35.47 |
| 07/10/2026 21:59 | 700 | 35.47 |
| 07/10/2026 21:59 | 100 | 35.47 |
| 07/10/2026 21:59 | 35 | 35.47 |
| 07/10/2026 21:59 | 100 | 35.47 |
| 07/10/2026 21:59 | 100 | 35.47 |
| 07/10/2026 21:59 | 83 | 35.47 |
| 07/10/2026 21:59 | 17 | 35.47 |
| 07/10/2026 21:59 | 35 | 35.47 |
| 07/10/2026 21:59 | 2 | 35.47 |
| 07/10/2026 21:59 | 46 | 35.47 |
| 07/10/2026 21:59 | 154 | 35.47 |
| 07/10/2026 21:59 | 200 | 35.47 |
| 07/10/2026 21:59 | 33 | 35.47 |
| 07/10/2026 21:59 | 100 | 35.47 |
| 07/10/2026 21:59 | 18 | 35.47 |
| 07/10/2026 21:59 | 500 | 35.47 |
| 07/10/2026 21:59 | 200 | 35.47 |
| 07/10/2026 21:59 | 100 | 35.47 |
| 07/10/2026 21:59 | 400 | 35.47 |
| 07/10/2026 21:59 | 100 | 35.47 |
| 07/10/2026 21:59 | 3 | 35.47 |
| 07/10/2026 21:59 | 6 | 35.47 |
| 07/10/2026 21:59 | 9 | 35.47 |
| 07/10/2026 21:59 | 91 | 35.47 |
| 07/10/2026 21:59 | 1 | 35.47 |
| 07/10/2026 21:59 | 3 | 35.47 |
| 07/10/2026 21:59 | 34 | 35.47 |
| 07/10/2026 21:59 | 400 | 35.47 |
| 07/10/2026 21:59 | 400 | 35.47 |
| 07/10/2026 21:59 | 200 | 35.47 |
| 07/10/2026 21:59 | 22 | 35.47 |
| 07/10/2026 21:59 | 500 | 35.47 |
| 07/10/2026 21:59 | 741 | 35.47 |
| 07/10/2026 21:59 | 100 | 35.47 |
| 07/10/2026 21:59 | 100 | 35.47 |
| 07/10/2026 21:59 | 100 | 35.47 |
| 07/10/2026 21:59 | 100 | 35.47 |
| 07/10/2026 21:59 | 316 | 35.47 |
| 07/10/2026 21:59 | 264 | 35.47 |
| 07/10/2026 21:59 | 20 | 35.475 |
| 07/10/2026 21:59 | 36 | 35.47 |
| 07/10/2026 21:59 | 45 | 35.47 |
| 07/10/2026 21:59 | 100 | 35.47 |
| 07/10/2026 21:59 | 19 | 35.475 |
| 07/10/2026 21:59 | 100 | 35.47 |
| 07/10/2026 21:59 | 19 | 35.475 |
| 07/10/2026 21:59 | 200 | 35.475 |
| 07/10/2026 21:59 | 36 | 35.47 |
| 07/10/2026 21:59 | 300 | 35.47 |
| 07/10/2026 21:59 | 119 | 35.47 |
| 07/10/2026 21:59 | 96 | 35.47 |
| 07/10/2026 21:59 | 4 | 35.47 |
| 07/10/2026 21:59 | 100 | 35.47 |
| 07/10/2026 21:59 | 100 | 35.47 |
| 07/10/2026 21:59 | 176 | 35.47 |
| 07/10/2026 21:59 | 20 | 35.475 |
| 07/10/2026 21:59 | 39 | 35.475 |
| 07/10/2026 21:59 | 19 | 35.475 |
| 07/10/2026 21:59 | 324 | 35.47 |
| 07/10/2026 21:59 | 100 | 35.47 |
| 07/10/2026 21:59 | 2 | 35.47 |
| 07/10/2026 21:59 | 7 | 35.47 |
| 07/10/2026 21:59 | 100 | 35.47 |
| 07/10/2026 21:59 | 67 | 35.475 |
| 07/10/2026 21:59 | 106 | 35.475 |
| 07/10/2026 21:59 | 20 | 35.475 |
| 07/10/2026 21:59 | 155 | 35.48 |
| 07/10/2026 21:59 | 100 | 35.48 |
| 07/10/2026 21:59 | 37 | 35.48 |
| 07/10/2026 21:59 | 11 | 35.48 |
| 07/10/2026 21:59 | 100 | 35.48 |
| 07/10/2026 21:59 | 22 | 35.48 |
| 07/10/2026 21:59 | 111 | 35.48 |
| 07/10/2026 21:59 | 89 | 35.48 |
| 07/10/2026 21:59 | 400 | 35.48 |
| 07/10/2026 21:59 | 300 | 35.48 |
| 07/10/2026 21:59 | 87 | 35.485 |
| 07/10/2026 21:59 | 119 | 35.48 |
| 07/10/2026 21:59 | 100 | 35.48 |
| 07/10/2026 21:59 | 5 | 35.48 |
| 07/10/2026 21:59 | 1 | 35.48 |
| 07/10/2026 21:59 | 100 | 35.48 |
| 07/10/2026 21:59 | 28 | 35.48 |
| 07/10/2026 21:59 | 100 | 35.48 |
| 07/10/2026 21:59 | 2 | 35.48 |
| 07/10/2026 21:59 | 10 | 35.48 |
| 07/10/2026 21:59 | 100 | 35.48 |
| 07/10/2026 21:59 | 100 | 35.48 |
| 07/10/2026 21:59 | 100 | 35.48 |
| 07/10/2026 21:59 | 100 | 35.48 |
| 07/10/2026 21:59 | 6 | 35.48 |
| 07/10/2026 21:59 | 100 | 35.48 |
| 07/10/2026 21:59 | 20 | 35.48 |
| 07/10/2026 21:59 | 100 | 35.48 |
| 07/10/2026 21:59 | 28 | 35.47 |
| 07/10/2026 21:59 | 100 | 35.47 |
| 07/10/2026 21:59 | 20 | 35.47 |
| 07/10/2026 21:59 | 300 | 35.47 |
| 07/10/2026 21:59 | 100 | 35.47 |
| 07/10/2026 21:59 | 5 | 35.47 |
| 07/10/2026 21:59 | 123 | 35.47 |
| 07/10/2026 21:59 | 60 | 35.47 |
| 07/10/2026 21:59 | 500 | 35.47 |
| 07/10/2026 21:59 | 100 | 35.47 |
| 07/10/2026 21:59 | 100 | 35.47 |
| 07/10/2026 21:59 | 100 | 35.47 |
| 07/10/2026 21:59 | 6 | 35.47 |
| 07/10/2026 21:59 | 53 | 35.47 |
| 07/10/2026 21:59 | 18 | 35.47 |
| 07/10/2026 21:59 | 4 | 35.47 |
| 07/10/2026 21:59 | 14 | 35.47 |
| 07/10/2026 21:59 | 1 | 35.47 |
| 07/10/2026 21:59 | 100 | 35.47 |
| 07/10/2026 21:59 | 100 | 35.47 |
| 07/10/2026 21:59 | 2 | 35.47 |
| 07/10/2026 21:59 | 53 | 35.47 |
| 07/10/2026 21:59 | 70 | 35.47 |
| 07/10/2026 21:59 | 133 | 35.47 |
| 07/10/2026 21:59 | 100 | 35.47 |
| 07/10/2026 21:59 | 2 | 35.47 |
| 07/10/2026 21:59 | 2 | 35.47 |
| 07/10/2026 21:59 | 200 | 35.47 |
| 07/10/2026 21:59 | 100 | 35.47 |
| 07/10/2026 21:59 | 54 | 35.465 |
| 07/10/2026 21:58 | 243 | 35.46 |
| 07/10/2026 21:58 | 100 | 35.46 |
| 07/10/2026 21:58 | 50 | 35.46 |
| 07/10/2026 21:58 | 2 | 35.46 |
| 07/10/2026 21:58 | 500 | 35.46 |
| 07/10/2026 21:58 | 1 | 35.46 |
| 07/10/2026 21:58 | 100 | 35.46 |
| 07/10/2026 21:58 | 1802 | 35.46 |
| 07/10/2026 21:58 | 2 | 35.465 |
| 07/10/2026 21:58 | 93 | 35.46 |
| 07/10/2026 21:58 | 100 | 35.465 |
| 07/10/2026 21:58 | 107 | 35.465 |
| 07/10/2026 21:58 | 1 | 35.46 |
| 07/10/2026 21:58 | 166 | 35.46 |
| 07/10/2026 21:58 | 138 | 35.46 |
| 07/10/2026 21:58 | 27 | 35.46 |
| 07/10/2026 21:58 | 373 | 35.46 |
| 07/10/2026 21:58 | 100 | 35.46 |
| 07/10/2026 21:58 | 23 | 35.46 |
| 07/10/2026 21:58 | 77 | 35.46 |
| 07/10/2026 21:58 | 423 | 35.46 |
| 07/10/2026 21:58 | 4 | 35.46 |
| 07/10/2026 21:58 | 100 | 35.46 |
| 07/10/2026 21:58 | 500 | 35.46 |
| 07/10/2026 21:58 | 200 | 35.46 |
| 07/10/2026 21:58 | 18 | 35.46 |
| 07/10/2026 21:58 | 100 | 35.46 |
| 07/10/2026 21:58 | 27 | 35.46 |
| 07/10/2026 21:58 | 73 | 35.46 |
| 07/10/2026 21:58 | 17 | 35.46 |
| 07/10/2026 21:58 | 310 | 35.46 |
| 07/10/2026 21:58 | 390 | 35.46 |
| 07/10/2026 21:58 | 7 | 35.46 |
| 07/10/2026 21:58 | 103 | 35.465 |
| 07/10/2026 21:58 | 45 | 35.46 |
| 07/10/2026 21:58 | 34 | 35.46 |
| 07/10/2026 21:58 | 21 | 35.46 |
| 07/10/2026 21:58 | 6 | 35.46 |
| 07/10/2026 21:58 | 50 | 35.45 |
| 07/10/2026 21:58 | 6 | 35.45 |
| 07/10/2026 21:58 | 8 | 35.45 |
| 07/10/2026 21:58 | 100 | 35.45 |
| 07/10/2026 21:58 | 100 | 35.44 |
| 07/10/2026 21:58 | 52 | 35.44 |
| 07/10/2026 21:58 | 48 | 35.44 |
| 07/10/2026 21:58 | 100 | 35.44 |
| 07/10/2026 21:58 | 100 | 35.44 |
| 07/10/2026 21:58 | 1 | 35.44 |
| 07/10/2026 21:58 | 100 | 35.44 |
| 07/10/2026 21:58 | 100 | 35.44 |
| 07/10/2026 21:58 | 100 | 35.44 |
| 07/10/2026 21:58 | 1 | 35.44 |
| 07/10/2026 21:58 | 206 | 35.44 |
| 07/10/2026 21:58 | 447 | 35.43 |
| 07/10/2026 21:58 | 100 | 35.43 |
| 07/10/2026 21:58 | 53 | 35.43 |
| 07/10/2026 21:58 | 152 | 35.43 |
| 07/10/2026 21:58 | 53 | 35.43 |
| 07/10/2026 21:58 | 134 | 35.43 |
| 07/10/2026 21:58 | 100 | 35.43 |
| 07/10/2026 21:58 | 200 | 35.43 |
| 07/10/2026 21:58 | 2 | 35.43 |
| 07/10/2026 21:58 | 3 | 35.43 |
| 07/10/2026 21:58 | 2 | 35.43 |
| 07/10/2026 21:58 | 100 | 35.43 |
| 07/10/2026 21:58 | 1 | 35.43 |
| 07/10/2026 21:58 | 4 | 35.43 |
| 07/10/2026 21:58 | 100 | 35.43 |
| 07/10/2026 21:58 | 1 | 35.43 |
| 07/10/2026 21:58 | 53 | 35.43 |
| 07/10/2026 21:58 | 47 | 35.43 |
| 07/10/2026 21:58 | 21 | 35.43 |
| 07/10/2026 21:58 | 100 | 35.425 |
| 07/10/2026 21:58 | 100 | 35.42 |
| 07/10/2026 21:58 | 57 | 35.42 |
| 07/10/2026 21:58 | 43 | 35.42 |
| 07/10/2026 21:58 | 278 | 35.42 |
| 07/10/2026 21:58 | 22 | 35.42 |
| 07/10/2026 21:58 | 200 | 35.42 |
| 07/10/2026 21:58 | 34 | 35.42 |
| 07/10/2026 21:58 | 266 | 35.42 |
| 07/10/2026 21:58 | 200 | 35.42 |
| 07/10/2026 21:58 | 137 | 35.42 |
| 07/10/2026 21:58 | 2 | 35.42 |
| 07/10/2026 21:58 | 70 | 35.42 |
| 07/10/2026 21:58 | 200 | 35.42 |
| 07/10/2026 21:58 | 1 | 35.42 |
| 07/10/2026 21:58 | 132 | 35.42 |
| 07/10/2026 21:58 | 142 | 35.42 |
| 07/10/2026 21:58 | 3 | 35.42 |
| 07/10/2026 21:58 | 106 | 35.42 |
| 07/10/2026 21:58 | 27 | 35.42 |
| 07/10/2026 21:58 | 58 | 35.41 |
| 07/10/2026 21:58 | 42 | 35.41 |
| 07/10/2026 21:58 | 58 | 35.41 |
| 07/10/2026 21:58 | 20 | 35.41 |
| 07/10/2026 21:58 | 22 | 35.41 |
| 07/10/2026 21:58 | 46 | 35.41 |
| 07/10/2026 21:58 | 54 | 35.41 |
| 07/10/2026 21:58 | 100 | 35.41 |
| 07/10/2026 21:58 | 73 | 35.42 |
| 07/10/2026 21:58 | 22 | 35.42 |
| 07/10/2026 21:58 | 3 | 35.42 |
| 07/10/2026 21:58 | 2 | 35.42 |
| 07/10/2026 21:58 | 82 | 35.42 |
| 07/10/2026 21:58 | 99 | 35.42 |
| 07/10/2026 21:58 | 19 | 35.42 |
| 07/10/2026 21:58 | 21 | 35.42 |
| 07/10/2026 21:58 | 78 | 35.42 |
| 07/10/2026 21:58 | 100 | 35.43 |
| 07/10/2026 21:58 | 100 | 35.43 |
| 07/10/2026 21:58 | 48 | 35.43 |
| 07/10/2026 21:58 | 52 | 35.43 |
| 07/10/2026 21:58 | 51 | 35.43 |
| 07/10/2026 21:58 | 40 | 35.43 |
| 07/10/2026 21:58 | 10 | 35.43 |
| 07/10/2026 21:58 | 206 | 35.43 |
| 07/10/2026 21:58 | 100 | 35.43 |
| 07/10/2026 21:58 | 100 | 35.43 |
| 07/10/2026 21:58 | 100 | 35.43 |
| 07/10/2026 21:58 | 84 | 35.43 |
| 07/10/2026 21:58 | 16 | 35.43 |
| 07/10/2026 21:58 | 84 | 35.43 |
| 07/10/2026 21:58 | 100 | 35.44 |
| 07/10/2026 21:58 | 100 | 35.44 |
| 07/10/2026 21:58 | 100 | 35.44 |
| 07/10/2026 21:58 | 7 | 35.44 |
| 07/10/2026 21:58 | 100 | 35.44 |
| 07/10/2026 21:58 | 13 | 35.44 |
| 07/10/2026 21:58 | 100 | 35.44 |
| 07/10/2026 21:58 | 77 | 35.44 |
| 07/10/2026 21:58 | 81 | 35.45 |
| 07/10/2026 21:58 | 2 | 35.45 |
| 07/10/2026 21:58 | 94 | 35.44 |
| 07/10/2026 21:58 | 25 | 35.44 |
| 07/10/2026 21:58 | 75 | 35.44 |
| 07/10/2026 21:58 | 206 | 35.44 |
| 07/10/2026 21:58 | 17 | 35.45 |
| 07/10/2026 21:58 | 92 | 35.45 |
| 07/10/2026 21:58 | 86 | 35.45 |
| 07/10/2026 21:58 | 300 | 35.43 |
| 07/10/2026 21:58 | 800 | 35.43 |
| 07/10/2026 21:58 | 100 | 35.43 |
| 07/10/2026 21:58 | 44 | 35.43 |
| 07/10/2026 21:58 | 100 | 35.43 |
| 07/10/2026 21:58 | 371 | 35.43 |
| 07/10/2026 21:58 | 100 | 35.43 |
| 07/10/2026 21:58 | 100 | 35.43 |
| 07/10/2026 21:58 | 100 | 35.43 |
| 07/10/2026 21:58 | 1 | 35.43 |
| 07/10/2026 21:58 | 99 | 35.43 |
| 07/10/2026 21:58 | 185 | 35.43 |
| 07/10/2026 21:58 | 100 | 35.43 |
| 07/10/2026 21:58 | 100 | 35.43 |
| 07/10/2026 21:58 | 100 | 35.43 |
| 07/10/2026 21:58 | 99 | 35.43 |
| 07/10/2026 21:58 | 101 | 35.43 |
| 07/10/2026 21:58 | 100 | 35.43 |
| 07/10/2026 21:58 | 4 | 35.43 |
| 07/10/2026 21:58 | 100 | 35.43 |
| 07/10/2026 21:58 | 100 | 35.43 |
| 07/10/2026 21:58 | 100 | 35.43 |
| 07/10/2026 21:58 | 100 | 35.43 |
| 07/10/2026 21:58 | 100 | 35.43 |
| 07/10/2026 21:58 | 80 | 35.43 |
| 07/10/2026 21:58 | 20 | 35.43 |
| 07/10/2026 21:58 | 100 | 35.43 |
| 07/10/2026 21:58 | 21 | 35.43 |
| 07/10/2026 21:58 | 77 | 35.43 |
| 07/10/2026 21:58 | 23 | 35.43 |
| 07/10/2026 21:58 | 100 | 35.43 |
| 07/10/2026 21:58 | 100 | 35.43 |
| 07/10/2026 21:58 | 100 | 35.43 |
| 07/10/2026 21:58 | 100 | 35.43 |
| 07/10/2026 21:58 | 77 | 35.43 |
| 07/10/2026 21:58 | 23 | 35.43 |
| 07/10/2026 21:58 | 600 | 35.43 |
| 07/10/2026 21:58 | 100 | 35.43 |
| 07/10/2026 21:58 | 100 | 35.43 |
| 07/10/2026 21:58 | 100 | 35.43 |
| 07/10/2026 21:58 | 100 | 35.43 |
| 07/10/2026 21:58 | 100 | 35.43 |
| 07/10/2026 21:58 | 77 | 35.42 |
| 07/10/2026 21:58 | 1 | 35.42 |
| 07/10/2026 21:58 | 100 | 35.42 |
| 07/10/2026 21:58 | 700 | 35.42 |
| 07/10/2026 21:58 | 77 | 35.42 |
| 07/10/2026 21:58 | 152 | 35.42 |
| 07/10/2026 21:58 | 100 | 35.42 |
| 07/10/2026 21:58 | 11 | 35.42 |
| 07/10/2026 21:58 | 5 | 35.42 |
| 07/10/2026 21:58 | 100 | 35.41 |
| 07/10/2026 21:58 | 100 | 35.41 |
| 07/10/2026 21:58 | 220 | 35.41 |
| 07/10/2026 21:58 | 30 | 35.41 |
| 07/10/2026 21:58 | 2 | 35.41 |
| 07/10/2026 21:58 | 65 | 35.40 |
| 07/10/2026 21:58 | 18 | 35.40 |
| 07/10/2026 21:58 | 100 | 35.40 |
| 07/10/2026 21:58 | 109 | 35.395 |
| 07/10/2026 21:57 | 319 | 35.395 |
| 07/10/2026 21:57 | 100 | 35.395 |
| 07/10/2026 21:57 | 400 | 35.395 |
| 07/10/2026 21:57 | 1 | 35.39 |
| 07/10/2026 21:57 | 100 | 35.39 |
| 07/10/2026 21:57 | 6 | 35.39 |
| 07/10/2026 21:57 | 6 | 35.39 |
| 07/10/2026 21:57 | 53 | 35.39 |
| 07/10/2026 21:57 | 1 | 35.39 |
| 07/10/2026 21:57 | 100 | 35.38 |
| 07/10/2026 21:57 | 86 | 35.38 |
| 07/10/2026 21:57 | 14 | 35.38 |
| 07/10/2026 21:57 | 19 | 35.38 |
| 07/10/2026 21:57 | 5 | 35.38 |
| 07/10/2026 21:57 | 122 | 35.38 |
| 07/10/2026 21:57 | 18 | 35.38 |
| 07/10/2026 21:57 | 4 | 35.38 |
| 07/10/2026 21:57 | 100 | 35.38 |
| 07/10/2026 21:57 | 100 | 35.38 |
| 07/10/2026 21:57 | 27 | 35.38 |
| 07/10/2026 21:57 | 17 | 35.38 |
| 07/10/2026 21:57 | 100 | 35.38 |
| 07/10/2026 21:57 | 17 | 35.38 |
| 07/10/2026 21:57 | 60 | 35.38 |
| 07/10/2026 21:57 | 2 | 35.38 |
| 07/10/2026 21:57 | 60 | 35.38 |
| 07/10/2026 21:57 | 100 | 35.38 |
| 07/10/2026 21:57 | 100 | 35.38 |
| 07/10/2026 21:57 | 100 | 35.38 |
| 07/10/2026 21:57 | 100 | 35.38 |
| 07/10/2026 21:57 | 20 | 35.38 |
| 07/10/2026 21:57 | 1 | 35.38 |
| 07/10/2026 21:57 | 1 | 35.38 |
| 07/10/2026 21:57 | 51 | 35.375 |
| 07/10/2026 21:57 | 100 | 35.375 |
| 07/10/2026 21:57 | 30 | 35.37 |
| 07/10/2026 21:57 | 50 | 35.375 |
| 07/10/2026 21:57 | 60 | 35.37 |
| 07/10/2026 21:57 | 1 | 35.37 |
| 07/10/2026 21:57 | 68 | 35.37 |
| 07/10/2026 21:57 | 71 | 35.375 |
| 07/10/2026 21:57 | 196 | 35.375 |
| 07/10/2026 21:57 | 100 | 35.375 |
| 07/10/2026 21:57 | 100 | 35.375 |
| 07/10/2026 21:57 | 100 | 35.375 |
| 07/10/2026 21:57 | 32 | 35.37 |
| 07/10/2026 21:57 | 65 | 35.37 |
| 07/10/2026 21:57 | 3 | 35.375 |
| 07/10/2026 21:57 | 100 | 35.375 |
| 07/10/2026 21:57 | 100 | 35.375 |
| 07/10/2026 21:57 | 12 | 35.375 |
| 07/10/2026 21:57 | 100 | 35.37 |
| 07/10/2026 21:57 | 2 | 35.37 |
| 07/10/2026 21:57 | 179 | 35.37 |
| 07/10/2026 21:57 | 100 | 35.37 |
| 07/10/2026 21:57 | 154 | 35.37 |
| 07/10/2026 21:57 | 100 | 35.37 |
| 07/10/2026 21:57 | 95 | 35.37 |
| 07/10/2026 21:57 | 51 | 35.375 |
| 07/10/2026 21:57 | 100 | 35.375 |
| 07/10/2026 21:57 | 40 | 35.375 |
| 07/10/2026 21:57 | 10 | 35.375 |
| 07/10/2026 21:57 | 5 | 35.37 |
| 07/10/2026 21:57 | 2 | 35.37 |
| 07/10/2026 21:57 | 11 | 35.37 |
| 07/10/2026 21:57 | 100 | 35.37 |
| 07/10/2026 21:57 | 86 | 35.36 |
| 07/10/2026 21:57 | 100 | 35.36 |
| 07/10/2026 21:57 | 100 | 35.36 |
| 07/10/2026 21:57 | 314 | 35.36 |
| 07/10/2026 21:57 | 186 | 35.36 |
| 07/10/2026 21:57 | 32 | 35.36 |
| 07/10/2026 21:57 | 40 | 35.36 |
| 07/10/2026 21:57 | 100 | 35.36 |
| 07/10/2026 21:57 | 33 | 35.36 |
| 07/10/2026 21:57 | 2 | 35.36 |
| 07/10/2026 21:57 | 60 | 35.36 |
| 07/10/2026 21:57 | 100 | 35.36 |
| 07/10/2026 21:57 | 6 | 35.36 |
| 07/10/2026 21:57 | 9 | 35.36 |
| 07/10/2026 21:57 | 12 | 35.36 |
| 07/10/2026 21:57 | 2 | 35.36 |
| 07/10/2026 21:57 | 100 | 35.36 |
| 07/10/2026 21:57 | 100 | 35.36 |
| 07/10/2026 21:57 | 15 | 35.36 |
| 07/10/2026 21:57 | 28 | 35.36 |
| 07/10/2026 21:57 | 18 | 35.36 |
| 07/10/2026 21:57 | 600 | 35.355 |
| 07/10/2026 21:57 | 100 | 35.355 |
| 07/10/2026 21:57 | 740 | 35.35 |
| 07/10/2026 21:57 | 60 | 35.35 |
| 07/10/2026 21:56 | 300 | 35.35 |
| 07/10/2026 21:56 | 100 | 35.35 |
| 07/10/2026 21:56 | 162 | 35.355 |
| 07/10/2026 21:56 | 100 | 35.355 |
| 07/10/2026 21:56 | 29 | 35.35 |
| 07/10/2026 21:56 | 74 | 35.35 |
| 07/10/2026 21:56 | 1 | 35.35 |
| 07/10/2026 21:56 | 2 | 35.35 |
| 07/10/2026 21:56 | 113 | 35.35 |
| 07/10/2026 21:56 | 64 | 35.35 |
| 07/10/2026 21:56 | 1 | 35.35 |
| 07/10/2026 21:56 | 26 | 35.35 |
| 07/10/2026 21:56 | 74 | 35.35 |
| 07/10/2026 21:56 | 100 | 35.35 |
| 07/10/2026 21:56 | 100 | 35.35 |
| 07/10/2026 21:56 | 400 | 35.35 |
| 07/10/2026 21:56 | 100 | 35.35 |
| 07/10/2026 21:56 | 100 | 35.35 |
| 07/10/2026 21:56 | 100 | 35.35 |
| 07/10/2026 21:56 | 200 | 35.35 |
| 07/10/2026 21:56 | 35 | 35.35 |
| 07/10/2026 21:56 | 65 | 35.35 |
| 07/10/2026 21:56 | 35 | 35.35 |
| 07/10/2026 21:56 | 65 | 35.35 |
| 07/10/2026 21:56 | 35 | 35.35 |
| 07/10/2026 21:56 | 100 | 35.355 |
| 07/10/2026 21:56 | 8 | 35.36 |
| 07/10/2026 21:56 | 325 | 35.36 |
| 07/10/2026 21:56 | 100 | 35.36 |
| 07/10/2026 21:56 | 67 | 35.36 |
| 07/10/2026 21:56 | 33 | 35.36 |
| 07/10/2026 21:56 | 100 | 35.36 |
| 07/10/2026 21:56 | 100 | 35.37 |
| 07/10/2026 21:56 | 33 | 35.37 |
| 07/10/2026 21:56 | 100 | 35.37 |
| 07/10/2026 21:56 | 29 | 35.37 |
| 07/10/2026 21:56 | 100 | 35.37 |
| 07/10/2026 21:56 | 74 | 35.37 |
| 07/10/2026 21:56 | 100 | 35.36 |
| 07/10/2026 21:56 | 74 | 35.36 |
| 07/10/2026 21:56 | 471 | 35.37 |
| 07/10/2026 21:56 | 36 | 35.37 |
| 07/10/2026 21:56 | 93 | 35.37 |
| 07/10/2026 21:56 | 7 | 35.37 |
| 07/10/2026 21:56 | 63 | 35.37 |
| 07/10/2026 21:56 | 11 | 35.37 |
| 07/10/2026 21:56 | 100 | 35.37 |
| 07/10/2026 21:56 | 100 | 35.37 |
| 07/10/2026 21:56 | 100 | 35.37 |
| 07/10/2026 21:56 | 74 | 35.37 |
| 07/10/2026 21:56 | 26 | 35.37 |
| 07/10/2026 21:56 | 30 | 35.37 |
| 07/10/2026 21:56 | 70 | 35.37 |
| 07/10/2026 21:56 | 30 | 35.37 |
| 07/10/2026 21:56 | 100 | 35.37 |
| 07/10/2026 21:56 | 100 | 35.37 |
| 07/10/2026 21:56 | 12 | 35.37 |
| 07/10/2026 21:56 | 3 | 35.37 |
| 07/10/2026 21:56 | 300 | 35.365 |
| 07/10/2026 21:56 | 100 | 35.365 |
| 07/10/2026 21:56 | 74 | 35.36 |
| 07/10/2026 21:56 | 26 | 35.36 |
| 07/10/2026 21:56 | 5 | 35.36 |
| 07/10/2026 21:56 | 50 | 35.36 |
| 07/10/2026 21:56 | 1 | 35.36 |
| 07/10/2026 21:56 | 29 | 35.36 |
| 07/10/2026 21:56 | 100 | 35.355 |
| 07/10/2026 21:56 | 300 | 35.35 |
| 07/10/2026 21:56 | 300 | 35.35 |
| 07/10/2026 21:55 | 4 | 35.36 |
| 07/10/2026 21:55 | 100 | 35.36 |
| 07/10/2026 21:55 | 100 | 35.36 |
| 07/10/2026 21:55 | 25 | 35.36 |
| 07/10/2026 21:55 | 30 | 35.36 |
| 07/10/2026 21:55 | 100 | 35.36 |
| 07/10/2026 21:55 | 60 | 35.35 |
| 07/10/2026 21:55 | 100 | 35.35 |
| 07/10/2026 21:55 | 29 | 35.35 |
| 07/10/2026 21:55 | 4 | 35.35 |
| 07/10/2026 21:55 | 3 | 35.34 |
| 07/10/2026 21:55 | 24 | 35.34 |
| 07/10/2026 21:55 | 200 | 35.345 |
| 07/10/2026 21:55 | 200 | 35.35 |
| 07/10/2026 21:55 | 23 | 35.36 |
| 07/10/2026 21:55 | 100 | 35.36 |
| 07/10/2026 21:55 | 500 | 35.36 |
| 07/10/2026 21:55 | 100 | 35.36 |
| 07/10/2026 21:55 | 100 | 35.36 |
| 07/10/2026 21:55 | 100 | 35.36 |
| 07/10/2026 21:55 | 149 | 35.37 |
| 07/10/2026 21:55 | 117 | 35.37 |
| 07/10/2026 21:55 | 100 | 35.37 |
| 07/10/2026 21:55 | 117 | 35.37 |
| 07/10/2026 21:55 | 117 | 35.37 |
| 07/10/2026 21:55 | 300 | 35.37 |
| 07/10/2026 21:55 | 120 | 35.37 |
| 07/10/2026 21:55 | 100 | 35.365 |
| 07/10/2026 21:55 | 300 | 35.365 |
| 07/10/2026 21:55 | 88 | 35.37 |
| 07/10/2026 21:55 | 200 | 35.37 |
| 07/10/2026 21:55 | 200 | 35.37 |
| 07/10/2026 21:55 | 300 | 35.37 |
| 07/10/2026 21:55 | 100 | 35.37 |
| 07/10/2026 21:55 | 100 | 35.37 |
| 07/10/2026 21:55 | 1 | 35.37 |
| 07/10/2026 21:55 | 35 | 35.37 |
| 07/10/2026 21:55 | 100 | 35.37 |
| 07/10/2026 21:55 | 100 | 35.37 |
| 07/10/2026 21:55 | 10 | 35.37 |
| 07/10/2026 21:55 | 19 | 35.37 |
| 07/10/2026 21:55 | 16 | 35.37 |
| 07/10/2026 21:55 | 19 | 35.38 |
| 07/10/2026 21:55 | 1 | 35.38 |
| 07/10/2026 21:55 | 380 | 35.38 |
| 07/10/2026 21:55 | 100 | 35.38 |
| 07/10/2026 21:55 | 100 | 35.38 |
| 07/10/2026 21:55 | 500 | 35.38 |
| 07/10/2026 21:55 | 100 | 35.38 |
| 07/10/2026 21:55 | 1 | 35.38 |
| 07/10/2026 21:55 | 100 | 35.39 |
| 07/10/2026 21:55 | 100 | 35.39 |
| 07/10/2026 21:55 | 100 | 35.39 |
| 07/10/2026 21:55 | 1 | 35.39 |
| 07/10/2026 21:55 | 10 | 35.39 |
| 07/10/2026 21:55 | 100 | 35.39 |
| 07/10/2026 21:55 | 100 | 35.39 |
| 07/10/2026 21:55 | 50 | 35.405 |
| 07/10/2026 21:55 | 35 | 35.40 |
| 07/10/2026 21:55 | 15 | 35.40 |
| 07/10/2026 21:55 | 100 | 35.40 |
| 07/10/2026 21:55 | 74 | 35.40 |
| 07/10/2026 21:55 | 26 | 35.40 |
| 07/10/2026 21:55 | 100 | 35.40 |
| 07/10/2026 21:55 | 100 | 35.40 |
| 07/10/2026 21:55 | 100 | 35.40 |
| 07/10/2026 21:55 | 7 | 35.40 |
| 07/10/2026 21:55 | 79 | 35.40 |
| 07/10/2026 21:55 | 100 | 35.405 |
| 07/10/2026 21:55 | 1 | 35.40 |
| 07/10/2026 21:55 | 100 | 35.40 |
| 07/10/2026 21:55 | 100 | 35.40 |
| 07/10/2026 21:55 | 1 | 35.40 |
| 07/10/2026 21:55 | 37 | 35.39 |
| 07/10/2026 21:55 | 63 | 35.39 |
| 07/10/2026 21:55 | 100 | 35.385 |
| 07/10/2026 21:55 | 60 | 35.39 |
| 07/10/2026 21:55 | 1 | 35.39 |
| 07/10/2026 21:55 | 86 | 35.39 |
| 07/10/2026 21:55 | 14 | 35.39 |
| 07/10/2026 21:55 | 2 | 35.39 |
| 07/10/2026 21:55 | 88 | 35.39 |
| 07/10/2026 21:55 | 1 | 35.39 |
| 07/10/2026 21:55 | 152 | 35.39 |
| 07/10/2026 21:55 | 147 | 35.385 |
| 07/10/2026 21:55 | 452 | 35.385 |
| 07/10/2026 21:55 | 48 | 35.39 |
| 07/10/2026 21:55 | 200 | 35.38 |
| 07/10/2026 21:55 | 129 | 35.38 |
| 07/10/2026 21:55 | 24 | 35.38 |
| 07/10/2026 21:55 | 200 | 35.385 |
| 07/10/2026 21:54 | 100 | 35.385 |
| 07/10/2026 21:54 | 201 | 35.385 |
| 07/10/2026 21:54 | 100 | 35.385 |
| 07/10/2026 21:54 | 100 | 35.38 |
| 07/10/2026 21:54 | 1 | 35.38 |
| 07/10/2026 21:54 | 60 | 35.38 |
| 07/10/2026 21:54 | 100 | 35.38 |
| 07/10/2026 21:54 | 100 | 35.38 |
| 07/10/2026 21:54 | 1 | 35.38 |
| 07/10/2026 21:54 | 100 | 35.375 |
| 07/10/2026 21:54 | 150 | 35.375 |
| 07/10/2026 21:54 | 3 | 35.37 |
| 07/10/2026 21:54 | 21 | 35.37 |
| 07/10/2026 21:54 | 16 | 35.37 |
| 07/10/2026 21:54 | 32 | 35.37 |
| 07/10/2026 21:54 | 13 | 35.37 |
| 07/10/2026 21:54 | 47 | 35.37 |
| 07/10/2026 21:54 | 64 | 35.37 |
| 07/10/2026 21:54 | 164 | 35.375 |
| 07/10/2026 21:54 | 64 | 35.38 |
| 07/10/2026 21:54 | 100 | 35.38 |
| 07/10/2026 21:54 | 1 | 35.38 |
| 07/10/2026 21:54 | 80 | 35.37 |
| 07/10/2026 21:54 | 9 | 35.37 |
| 07/10/2026 21:54 | 1 | 35.37 |
| 07/10/2026 21:54 | 40 | 35.37 |
| 07/10/2026 21:54 | 191 | 35.37 |
| 07/10/2026 21:54 | 9 | 35.37 |
| 07/10/2026 21:54 | 2 | 35.37 |
| 07/10/2026 21:54 | 100 | 35.37 |
| 07/10/2026 21:54 | 60 | 35.365 |
| 07/10/2026 21:53 | 100 | 35.365 |
| 07/10/2026 21:53 | 46 | 35.365 |
| 07/10/2026 21:53 | 4 | 35.365 |
| 07/10/2026 21:53 | 1 | 35.37 |
| 07/10/2026 21:53 | 4 | 35.37 |
| 07/10/2026 21:53 | 3 | 35.37 |
| 07/10/2026 21:53 | 4 | 35.37 |
| 07/10/2026 21:53 | 22 | 35.37 |
| 07/10/2026 21:53 | 7 | 35.37 |
| 07/10/2026 21:53 | 4 | 35.37 |
| 07/10/2026 21:53 | 42 | 35.37 |
| 07/10/2026 21:53 | 10 | 35.37 |
| 07/10/2026 21:53 | 1 | 35.37 |
| 07/10/2026 21:53 | 100 | 35.37 |
| 07/10/2026 21:53 | 5 | 35.37 |
| 07/10/2026 21:53 | 64 | 35.37 |
| 07/10/2026 21:53 | 1 | 35.37 |
| 07/10/2026 21:53 | 20 | 35.37 |
| 07/10/2026 21:53 | 191 | 35.365 |
| 07/10/2026 21:53 | 100 | 35.365 |
| 07/10/2026 21:53 | 100 | 35.37 |
| 07/10/2026 21:53 | 200 | 35.37 |
| 07/10/2026 21:53 | 100 | 35.37 |
| 07/10/2026 21:53 | 37 | 35.375 |
| 07/10/2026 21:53 | 63 | 35.375 |
| 07/10/2026 21:53 | 2 | 35.38 |
| 07/10/2026 21:53 | 200 | 35.38 |
| 07/10/2026 21:53 | 6 | 35.38 |
| 07/10/2026 21:53 | 6 | 35.37 |
| 07/10/2026 21:53 | 12 | 35.37 |
| 07/10/2026 21:53 | 60 | 35.36 |
| 07/10/2026 21:53 | 200 | 35.36 |
| 07/10/2026 21:53 | 58 | 35.36 |
| 07/10/2026 21:53 | 50 | 35.36 |
| 07/10/2026 21:53 | 100 | 35.36 |
| 07/10/2026 21:53 | 200 | 35.36 |
| 07/10/2026 21:52 | 100 | 35.355 |
| 07/10/2026 21:52 | 3 | 35.35 |
| 07/10/2026 21:52 | 45 | 35.345 |
| 07/10/2026 21:52 | 18 | 35.34 |
| 07/10/2026 21:52 | 100 | 35.34 |
| 07/10/2026 21:52 | 2 | 35.34 |
| 07/10/2026 21:52 | 100 | 35.34 |
| 07/10/2026 21:52 | 18 | 35.34 |
| 07/10/2026 21:52 | 200 | 35.34 |
| 07/10/2026 21:52 | 100 | 35.33 |
| 07/10/2026 21:52 | 5 | 35.33 |
| 07/10/2026 21:52 | 100 | 35.33 |
| 07/10/2026 21:52 | 50 | 35.33 |
| 07/10/2026 21:52 | 87 | 35.33 |
| 07/10/2026 21:52 | 47 | 35.33 |
| 07/10/2026 21:52 | 2 | 35.33 |
| 07/10/2026 21:52 | 100 | 35.325 |
| 07/10/2026 21:52 | 100 | 35.325 |
| 07/10/2026 21:51 | 1 | 35.32 |
| 07/10/2026 21:51 | 100 | 35.33 |
| 07/10/2026 21:51 | 54 | 35.33 |
| 07/10/2026 21:51 | 100 | 35.32 |
| 07/10/2026 21:51 | 100 | 35.32 |
| 07/10/2026 21:51 | 100 | 35.32 |
| 07/10/2026 21:51 | 100 | 35.32 |
| 07/10/2026 21:51 | 14 | 35.32 |
| 07/10/2026 21:51 | 29 | 35.32 |
| 07/10/2026 21:51 | 33 | 35.32 |
| 07/10/2026 21:51 | 48 | 35.32 |
| 07/10/2026 21:51 | 10 | 35.33 |
| 07/10/2026 21:51 | 5 | 35.33 |
| 07/10/2026 21:51 | 50 | 35.33 |
| 07/10/2026 21:51 | 100 | 35.33 |
| 07/10/2026 21:51 | 29 | 35.33 |
| 07/10/2026 21:51 | 41 | 35.33 |
| 07/10/2026 21:51 | 280 | 35.325 |
| 07/10/2026 21:51 | 120 | 35.325 |
| 07/10/2026 21:51 | 30 | 35.33 |
| 07/10/2026 21:51 | 100 | 35.325 |
| 07/10/2026 21:51 | 100 | 35.325 |
| 07/10/2026 21:51 | 72 | 35.32 |
| 07/10/2026 21:51 | 100 | 35.32 |
| 07/10/2026 21:51 | 100 | 35.32 |
| 07/10/2026 21:51 | 22 | 35.32 |
| 07/10/2026 21:51 | 30 | 35.32 |
| 07/10/2026 21:51 | 48 | 35.32 |
| 07/10/2026 21:51 | 5 | 35.33 |
| 07/10/2026 21:51 | 4 | 35.33 |
| 07/10/2026 21:51 | 5 | 35.33 |
| 07/10/2026 21:51 | 19 | 35.33 |
| 07/10/2026 21:51 | 10 | 35.33 |
| 07/10/2026 21:50 | 50 | 35.33 |
| 07/10/2026 21:50 | 100 | 35.33 |
| 07/10/2026 21:50 | 100 | 35.33 |
| 07/10/2026 21:50 | 3 | 35.33 |
| 07/10/2026 21:50 | 6 | 35.33 |
| 07/10/2026 21:50 | 54 | 35.33 |
| 07/10/2026 21:50 | 200 | 35.32 |
| 07/10/2026 21:50 | 43 | 35.32 |
| 07/10/2026 21:50 | 100 | 35.32 |
| 07/10/2026 21:50 | 157 | 35.32 |
| 07/10/2026 21:50 | 5 | 35.32 |
| 07/10/2026 21:50 | 100 | 35.32 |
| 07/10/2026 21:50 | 1 | 35.32 |
| 07/10/2026 21:50 | 100 | 35.32 |
| 07/10/2026 21:50 | 50 | 35.32 |
| 07/10/2026 21:50 | 1 | 35.32 |
| 07/10/2026 21:50 | 43 | 35.32 |
| 07/10/2026 21:50 | 157 | 35.32 |
| 07/10/2026 21:50 | 200 | 35.315 |
| 07/10/2026 21:50 | 100 | 35.315 |
| 07/10/2026 21:50 | 4 | 35.315 |
| 07/10/2026 21:50 | 4 | 35.315 |
| 07/10/2026 21:50 | 6 | 35.31 |
| 07/10/2026 21:50 | 39 | 35.31 |
| 07/10/2026 21:50 | 1 | 35.30 |
| 07/10/2026 21:50 | 200 | 35.30 |
| 07/10/2026 21:50 | 100 | 35.29 |
| 07/10/2026 21:50 | 50 | 35.28 |
| 07/10/2026 21:50 | 200 | 35.28 |
| 07/10/2026 21:50 | 100 | 35.27 |
| 07/10/2026 21:49 | 4 | 35.27 |
| 07/10/2026 21:49 | 96 | 35.27 |
| 07/10/2026 21:49 | 27 | 35.27 |
| 07/10/2026 21:49 | 5 | 35.27 |
| 07/10/2026 21:49 | 10 | 35.27 |
| 07/10/2026 21:49 | 4 | 35.275 |
| 07/10/2026 21:49 | 3 | 35.275 |
| 07/10/2026 21:49 | 35 | 35.28 |
| 07/10/2026 21:49 | 4 | 35.28 |
| 07/10/2026 21:49 | 96 | 35.28 |
| 07/10/2026 21:49 | 100 | 35.28 |
| 07/10/2026 21:49 | 39 | 35.285 |
| 07/10/2026 21:49 | 400 | 35.29 |
| 07/10/2026 21:49 | 100 | 35.29 |
| 07/10/2026 21:49 | 56 | 35.29 |
| 07/10/2026 21:49 | 200 | 35.295 |
| 07/10/2026 21:49 | 100 | 35.295 |
| 07/10/2026 21:49 | 100 | 35.29 |
| 07/10/2026 21:49 | 123 | 35.29 |
| 07/10/2026 21:49 | 300 | 35.29 |
| 07/10/2026 21:49 | 1 | 35.29 |
| 07/10/2026 21:49 | 100 | 35.285 |
| 07/10/2026 21:49 | 100 | 35.285 |
| 07/10/2026 21:49 | 12 | 35.28 |
| 07/10/2026 21:49 | 200 | 35.28 |
| 07/10/2026 21:49 | 6 | 35.28 |
| 07/10/2026 21:49 | 54 | 35.28 |
| 07/10/2026 21:49 | 1 | 35.27 |
| 07/10/2026 21:49 | 98 | 35.27 |
| 07/10/2026 21:49 | 6 | 35.27 |
| 07/10/2026 21:49 | 6 | 35.27 |
| 07/10/2026 21:49 | 100 | 35.26 |
| 07/10/2026 21:49 | 2 | 35.26 |
| 07/10/2026 21:49 | 61 | 35.26 |
| 07/10/2026 21:49 | 102 | 35.255 |
| 07/10/2026 21:49 | 100 | 35.255 |
| 07/10/2026 21:49 | 39 | 35.26 |
| 07/10/2026 21:48 | 45 | 35.25 |
| 07/10/2026 21:48 | 27 | 35.25 |
| 07/10/2026 21:48 | 5 | 35.25 |
| 07/10/2026 21:48 | 4 | 35.25 |
| 07/10/2026 21:48 | 4 | 35.25 |
| 07/10/2026 21:48 | 4 | 35.25 |
| 07/10/2026 21:48 | 56 | 35.25 |
| 07/10/2026 21:48 | 48 | 35.26 |
| 07/10/2026 21:48 | 20 | 35.26 |
| 07/10/2026 21:48 | 4 | 35.26 |
| 07/10/2026 21:48 | 100 | 35.255 |
| 07/10/2026 21:48 | 66 | 35.26 |
| 07/10/2026 21:48 | 34 | 35.26 |
| 07/10/2026 21:48 | 54 | 35.26 |
| 07/10/2026 21:48 | 12 | 35.26 |
| 07/10/2026 21:48 | 34 | 35.27 |
| 07/10/2026 21:48 | 159 | 35.27 |
| 07/10/2026 21:48 | 9 | 35.27 |
| 07/10/2026 21:48 | 300 | 35.27 |
| 07/10/2026 21:47 | 54 | 35.28 |
| 07/10/2026 21:47 | 9 | 35.28 |
| 07/10/2026 21:47 | 1 | 35.28 |
| 07/10/2026 21:47 | 2 | 35.28 |
| 07/10/2026 21:47 | 1 | 35.28 |
| 07/10/2026 21:47 | 1 | 35.28 |
| 07/10/2026 21:47 | 100 | 35.27 |
| 07/10/2026 21:47 | 100 | 35.27 |
| 07/10/2026 21:47 | 2 | 35.27 |
| 07/10/2026 21:47 | 18 | 35.26 |
| 07/10/2026 21:47 | 200 | 35.26 |
| 07/10/2026 21:47 | 2 | 35.26 |
| 07/10/2026 21:47 | 24 | 35.25 |
| 07/10/2026 21:47 | 1 | 35.25 |
| 07/10/2026 21:47 | 200 | 35.25 |
| 07/10/2026 21:47 | 2 | 35.25 |
| 07/10/2026 21:47 | 300 | 35.24 |
| 07/10/2026 21:47 | 100 | 35.24 |
| 07/10/2026 21:47 | 100 | 35.24 |
| 07/10/2026 21:47 | 31 | 35.24 |
| 07/10/2026 21:47 | 200 | 35.24 |
| 07/10/2026 21:47 | 2 | 35.24 |
| 07/10/2026 21:47 | 100 | 35.24 |
| 07/10/2026 21:47 | 100 | 35.235 |
| 07/10/2026 21:47 | 100 | 35.235 |
| 07/10/2026 21:46 | 4 | 35.235 |
| 07/10/2026 21:46 | 100 | 35.235 |
| 07/10/2026 21:46 | 100 | 35.24 |
| 07/10/2026 21:46 | 24 | 35.24 |
| 07/10/2026 21:46 | 100 | 35.25 |
| 07/10/2026 21:46 | 2 | 35.25 |
| 07/10/2026 21:46 | 13 | 35.25 |
| 07/10/2026 21:46 | 15 | 35.25 |
| 07/10/2026 21:46 | 14 | 35.26 |
| 07/10/2026 21:46 | 86 | 35.26 |
| 07/10/2026 21:46 | 10 | 35.26 |
| 07/10/2026 21:46 | 100 | 35.26 |
| 07/10/2026 21:46 | 3 | 35.265 |
| 07/10/2026 21:46 | 100 | 35.26 |
| 07/10/2026 21:46 | 3 | 35.26 |
| 07/10/2026 21:46 | 4 | 35.26 |
| 07/10/2026 21:46 | 21 | 35.26 |
| 07/10/2026 21:46 | 100 | 35.26 |
| 07/10/2026 21:46 | 100 | 35.26 |
| 07/10/2026 21:46 | 200 | 35.26 |
| 07/10/2026 21:46 | 37 | 35.26 |
| 07/10/2026 21:46 | 200 | 35.26 |
| 07/10/2026 21:46 | 300 | 35.26 |
| 07/10/2026 21:46 | 48 | 35.26 |
| 07/10/2026 21:46 | 44 | 35.265 |
| 07/10/2026 21:46 | 28 | 35.265 |
| 07/10/2026 21:46 | 63 | 35.265 |
| 07/10/2026 21:45 | 100 | 35.27 |
| 07/10/2026 21:45 | 2 | 35.27 |
| 07/10/2026 21:45 | 1 | 35.27 |
| 07/10/2026 21:45 | 100 | 35.26 |
| 07/10/2026 21:45 | 200 | 35.26 |
| 07/10/2026 21:45 | 100 | 35.27 |
| 07/10/2026 21:45 | 102 | 35.27 |
| 07/10/2026 21:45 | 100 | 35.27 |
| 07/10/2026 21:45 | 48 | 35.27 |
| 07/10/2026 21:45 | 2 | 35.27 |
| 07/10/2026 21:45 | 100 | 35.27 |
| 07/10/2026 21:45 | 60 | 35.27 |
| 07/10/2026 21:45 | 2 | 35.27 |
| 07/10/2026 21:45 | 100 | 35.26 |
| 07/10/2026 21:45 | 100 | 35.26 |
| 07/10/2026 21:45 | 100 | 35.255 |
| 07/10/2026 21:45 | 57 | 35.26 |
| 07/10/2026 21:45 | 43 | 35.26 |
| 07/10/2026 21:45 | 12 | 35.26 |
| 07/10/2026 21:45 | 100 | 35.27 |
| 07/10/2026 21:45 | 4 | 35.27 |
| 07/10/2026 21:45 | 3 | 35.27 |
| 07/10/2026 21:45 | 23 | 35.27 |
| 07/10/2026 21:45 | 100 | 35.27 |
| 07/10/2026 21:44 | 5 | 35.27 |
| 07/10/2026 21:44 | 5 | 35.27 |
| 07/10/2026 21:44 | 54 | 35.27 |
| 07/10/2026 21:44 | 80 | 35.27 |
| 07/10/2026 21:44 | 1 | 35.27 |
| 07/10/2026 21:44 | 19 | 35.27 |
| 07/10/2026 21:44 | 4 | 35.28 |
| 07/10/2026 21:44 | 3 | 35.28 |
| 07/10/2026 21:44 | 20 | 35.28 |
| 07/10/2026 21:44 | 38 | 35.28 |
| 07/10/2026 21:44 | 2 | 35.28 |
| 07/10/2026 21:44 | 2 | 35.285 |
| 07/10/2026 21:44 | 100 | 35.28 |
| 07/10/2026 21:44 | 100 | 35.275 |
| 07/10/2026 21:44 | 100 | 35.275 |
| 07/10/2026 21:44 | 100 | 35.275 |
| 07/10/2026 21:44 | 1 | 35.28 |
| 07/10/2026 21:44 | 4 | 35.28 |
| 07/10/2026 21:44 | 100 | 35.28 |
| 07/10/2026 21:44 | 55 | 35.285 |
| 07/10/2026 21:44 | 44 | 35.29 |
| 07/10/2026 21:43 | 4 | 35.29 |
| 07/10/2026 21:43 | 3 | 35.29 |
| 07/10/2026 21:43 | 100 | 35.29 |
| 07/10/2026 21:43 | 4 | 35.29 |
| 07/10/2026 21:43 | 100 | 35.29 |
| 07/10/2026 21:43 | 100 | 35.29 |
| 07/10/2026 21:43 | 44 | 35.29 |
| 07/10/2026 21:43 | 1 | 35.29 |
| 07/10/2026 21:43 | 17 | 35.29 |
| 07/10/2026 21:43 | 27 | 35.29 |
| 07/10/2026 21:43 | 100 | 35.285 |
| 07/10/2026 21:43 | 3 | 35.29 |
| 07/10/2026 21:43 | 72 | 35.29 |
| 07/10/2026 21:42 | 28 | 35.29 |
| 07/10/2026 21:42 | 46 | 35.29 |
| 07/10/2026 21:42 | 1 | 35.29 |
| 07/10/2026 21:42 | 100 | 35.31 |
| 07/10/2026 21:42 | 2 | 35.31 |
| 07/10/2026 21:42 | 100 | 35.31 |
| 07/10/2026 21:42 | 200 | 35.31 |
| 07/10/2026 21:42 | 2 | 35.31 |
| 07/10/2026 21:42 | 100 | 35.31 |
| 07/10/2026 21:42 | 100 | 35.30 |
| 07/10/2026 21:42 | 1 | 35.30 |
| 07/10/2026 21:42 | 1 | 35.30 |
| 07/10/2026 21:42 | 100 | 35.30 |
| 07/10/2026 21:42 | 6 | 35.30 |
| 07/10/2026 21:42 | 2 | 35.29 |
| 07/10/2026 21:41 | 100 | 35.29 |
| 07/10/2026 21:41 | 100 | 35.29 |
| 07/10/2026 21:41 | 100 | 35.29 |
| 07/10/2026 21:41 | 1 | 35.29 |
| 07/10/2026 21:41 | 24 | 35.29 |
| 07/10/2026 21:41 | 71 | 35.29 |
| 07/10/2026 21:41 | 9 | 35.28 |
| 07/10/2026 21:41 | 1 | 35.28 |
| 07/10/2026 21:41 | 29 | 35.29 |
| 07/10/2026 21:41 | 1 | 35.29 |
| 07/10/2026 21:41 | 1 | 35.28 |
| 07/10/2026 21:41 | 60 | 35.28 |
| 07/10/2026 21:41 | 100 | 35.28 |
| 07/10/2026 21:41 | 1 | 35.28 |
| 07/10/2026 21:41 | 4 | 35.28 |
| 07/10/2026 21:41 | 3 | 35.28 |
| 07/10/2026 21:41 | 3 | 35.28 |
| 07/10/2026 21:41 | 6 | 35.28 |
| 07/10/2026 21:41 | 5 | 35.28 |
| 07/10/2026 21:41 | 4 | 35.28 |
| 07/10/2026 21:41 | 78 | 35.28 |
| 07/10/2026 21:41 | 70 | 35.28 |
| 07/10/2026 21:41 | 52 | 35.28 |
| 07/10/2026 21:41 | 100 | 35.28 |
| 07/10/2026 21:41 | 100 | 35.285 |
| 07/10/2026 21:41 | 92 | 35.29 |
| 07/10/2026 21:40 | 100 | 35.29 |
| 07/10/2026 21:40 | 2 | 35.29 |
| 07/10/2026 21:40 | 103 | 35.29 |
| 07/10/2026 21:40 | 100 | 35.29 |
| 07/10/2026 21:40 | 1 | 35.29 |
| 07/10/2026 21:40 | 100 | 35.29 |
| 07/10/2026 21:40 | 10 | 35.29 |
| 07/10/2026 21:40 | 99 | 35.29 |
| 07/10/2026 21:40 | 1 | 35.29 |
| 07/10/2026 21:40 | 1 | 35.29 |
| 07/10/2026 21:40 | 2 | 35.29 |
| 07/10/2026 21:39 | 258 | 35.30 |
| 07/10/2026 21:39 | 200 | 35.30 |
| 07/10/2026 21:39 | 100 | 35.30 |
| 07/10/2026 21:39 | 200 | 35.295 |
| 07/10/2026 21:39 | 7 | 35.29 |
| 07/10/2026 21:39 | 100 | 35.30 |
| 07/10/2026 21:39 | 2 | 35.30 |
| 07/10/2026 21:39 | 100 | 35.30 |
| 07/10/2026 21:39 | 2 | 35.30 |
| 07/10/2026 21:39 | 2 | 35.29 |
| 07/10/2026 21:39 | 29 | 35.28 |
| 07/10/2026 21:39 | 100 | 35.29 |
| 07/10/2026 21:39 | 5 | 35.29 |
| 07/10/2026 21:39 | 37 | 35.30 |
| 07/10/2026 21:39 | 63 | 35.30 |
| 07/10/2026 21:39 | 300 | 35.30 |
| 07/10/2026 21:38 | 47 | 35.32 |
| 07/10/2026 21:38 | 40 | 35.32 |
| 07/10/2026 21:38 | 87 | 35.33 |
| 07/10/2026 21:38 | 87 | 35.33 |
| 07/10/2026 21:38 | 87 | 35.33 |
| 07/10/2026 21:38 | 32 | 35.33 |
| 07/10/2026 21:38 | 60 | 35.32 |
| 07/10/2026 21:38 | 2 | 35.33 |
| 07/10/2026 21:38 | 2 | 35.33 |
| 07/10/2026 21:38 | 2 | 35.33 |
| 07/10/2026 21:38 | 3 | 35.33 |
| 07/10/2026 21:38 | 2 | 35.33 |
| 07/10/2026 21:38 | 2 | 35.33 |
| 07/10/2026 21:38 | 3 | 35.33 |
| 07/10/2026 21:38 | 2 | 35.33 |
| 07/10/2026 21:38 | 2 | 35.33 |
| 07/10/2026 21:38 | 3 | 35.33 |
| 07/10/2026 21:38 | 13 | 35.33 |
| 07/10/2026 21:38 | 3 | 35.33 |
| 07/10/2026 21:38 | 98 | 35.33 |
| 07/10/2026 21:38 | 1 | 35.33 |
| 07/10/2026 21:38 | 27 | 35.34 |
| 07/10/2026 21:38 | 30 | 35.34 |
| 07/10/2026 21:38 | 100 | 35.34 |
| 07/10/2026 21:37 | 1 | 35.33 |
| 07/10/2026 21:37 | 100 | 35.34 |
| 07/10/2026 21:37 | 30 | 35.34 |
| 07/10/2026 21:37 | 7 | 35.34 |
| 07/10/2026 21:37 | 100 | 35.34 |
| 07/10/2026 21:37 | 1 | 35.34 |
| 07/10/2026 21:37 | 23 | 35.34 |
| 07/10/2026 21:37 | 4 | 35.34 |
| 07/10/2026 21:37 | 16 | 35.34 |
| 07/10/2026 21:37 | 54 | 35.35 |
| 07/10/2026 21:37 | 100 | 35.35 |
| 07/10/2026 21:37 | 100 | 35.35 |
| 07/10/2026 21:37 | 5 | 35.35 |
| 07/10/2026 21:37 | 3 | 35.355 |
| 07/10/2026 21:37 | 2 | 35.355 |
| 07/10/2026 21:37 | 2 | 35.355 |
| 07/10/2026 21:37 | 3 | 35.355 |
| 07/10/2026 21:37 | 2 | 35.355 |
| 07/10/2026 21:37 | 29 | 35.355 |
| 07/10/2026 21:37 | 100 | 35.36 |
| 07/10/2026 21:37 | 46 | 35.36 |
| 07/10/2026 21:37 | 36 | 35.365 |
| 07/10/2026 21:37 | 1 | 35.365 |
| 07/10/2026 21:36 | 100 | 35.365 |
| 07/10/2026 21:36 | 36 | 35.365 |
| 07/10/2026 21:36 | 81 | 35.365 |
| 07/10/2026 21:35 | 54 | 35.36 |
| 07/10/2026 21:35 | 81 | 35.38 |
| 07/10/2026 21:35 | 1 | 35.37 |
| 07/10/2026 21:35 | 1 | 35.37 |
| 07/10/2026 21:35 | 1 | 35.35 |
| 07/10/2026 21:35 | 100 | 35.35 |
| 07/10/2026 21:35 | 100 | 35.35 |
| 07/10/2026 21:35 | 97 | 35.35 |
| 07/10/2026 21:35 | 228 | 35.35 |
| 07/10/2026 21:35 | 175 | 35.35 |
| 07/10/2026 21:35 | 2 | 35.35 |
| 07/10/2026 21:35 | 100 | 35.34 |
| 07/10/2026 21:35 | 100 | 35.34 |
| 07/10/2026 21:35 | 19 | 35.34 |
| 07/10/2026 21:35 | 61 | 35.34 |
| 07/10/2026 21:35 | 2 | 35.34 |
| 07/10/2026 21:35 | 25 | 35.34 |
| 07/10/2026 21:35 | 175 | 35.34 |
| 07/10/2026 21:35 | 100 | 35.34 |
| 07/10/2026 21:35 | 20 | 35.34 |
| 07/10/2026 21:35 | 100 | 35.34 |
| 07/10/2026 21:35 | 2 | 35.34 |
| 07/10/2026 21:35 | 107 | 35.335 |
| 07/10/2026 21:35 | 27 | 35.34 |
| 07/10/2026 21:34 | 2 | 35.35 |
| 07/10/2026 21:34 | 46 | 35.35 |
| 07/10/2026 21:34 | 35 | 35.36 |
| 07/10/2026 21:34 | 11 | 35.36 |
| 07/10/2026 21:34 | 4 | 35.36 |
| 07/10/2026 21:34 | 5 | 35.36 |
| 07/10/2026 21:34 | 92 | 35.36 |
| 07/10/2026 21:34 | 8 | 35.36 |
| 07/10/2026 21:34 | 100 | 35.36 |
| 07/10/2026 21:34 | 2 | 35.36 |
| 07/10/2026 21:34 | 148 | 35.36 |
| 07/10/2026 21:34 | 20 | 35.36 |
| 07/10/2026 21:34 | 7 | 35.36 |
| 07/10/2026 21:34 | 89 | 35.36 |
| 07/10/2026 21:33 | 3 | 35.37 |
| 07/10/2026 21:33 | 6 | 35.37 |
| 07/10/2026 21:33 | 37 | 35.37 |
| 07/10/2026 21:33 | 87 | 35.37 |
| 07/10/2026 21:33 | 2 | 35.36 |
| 07/10/2026 21:33 | 200 | 35.35 |
| 07/10/2026 21:32 | 100 | 35.36 |
| 07/10/2026 21:32 | 151 | 35.36 |
| 07/10/2026 21:32 | 100 | 35.37 |
| 07/10/2026 21:32 | 24 | 35.37 |
| 07/10/2026 21:32 | 100 | 35.37 |
| 07/10/2026 21:32 | 4 | 35.37 |
| 07/10/2026 21:32 | 29 | 35.37 |
| 07/10/2026 21:32 | 29 | 35.37 |
| 07/10/2026 21:32 | 100 | 35.38 |
| 07/10/2026 21:32 | 1 | 35.38 |
| 07/10/2026 21:32 | 2 | 35.385 |
| 07/10/2026 21:32 | 2 | 35.39 |
| 07/10/2026 21:32 | 2 | 35.385 |
| 07/10/2026 21:32 | 2 | 35.39 |
| 07/10/2026 21:32 | 24 | 35.39 |
| 07/10/2026 21:32 | 25 | 35.39 |
| 07/10/2026 21:32 | 26 | 35.39 |
| 07/10/2026 21:32 | 27 | 35.39 |
| 07/10/2026 21:32 | 10 | 35.39 |
| 07/10/2026 21:32 | 63 | 35.39 |
| 07/10/2026 21:31 | 78 | 35.39 |
| 07/10/2026 21:31 | 2 | 35.39 |
| 07/10/2026 21:31 | 2 | 35.39 |
| 07/10/2026 21:31 | 1 | 35.39 |
| 07/10/2026 21:31 | 137 | 35.39 |
| 07/10/2026 21:31 | 63 | 35.39 |
| 07/10/2026 21:31 | 10 | 35.39 |
| 07/10/2026 21:31 | 138 | 35.385 |
| 07/10/2026 21:31 | 200 | 35.39 |
| 07/10/2026 21:31 | 100 | 35.39 |
| 07/10/2026 21:31 | 100 | 35.39 |
| 07/10/2026 21:31 | 2 | 35.40 |
| 07/10/2026 21:31 | 2 | 35.40 |
| 07/10/2026 21:31 | 3 | 35.40 |
| 07/10/2026 21:31 | 2 | 35.40 |
| 07/10/2026 21:31 | 2 | 35.40 |
| 07/10/2026 21:31 | 2 | 35.40 |
| 07/10/2026 21:31 | 16 | 35.40 |
| 07/10/2026 21:31 | 1 | 35.40 |
| 07/10/2026 21:31 | 1 | 35.40 |
| 07/10/2026 21:30 | 2 | 35.40 |
| 07/10/2026 21:30 | 2 | 35.40 |
| 07/10/2026 21:30 | 2 | 35.40 |
| 07/10/2026 21:30 | 3 | 35.40 |
| 07/10/2026 21:30 | 2 | 35.40 |
| 07/10/2026 21:30 | 9 | 35.40 |
| 07/10/2026 21:30 | 6 | 35.40 |
| 07/10/2026 21:30 | 113 | 35.40 |
| 07/10/2026 21:30 | 100 | 35.40 |
| 07/10/2026 21:30 | 100 | 35.40 |
| 07/10/2026 21:30 | 35 | 35.40 |
| 07/10/2026 21:30 | 18 | 35.41 |
| 07/10/2026 21:30 | 3 | 35.41 |
| 07/10/2026 21:30 | 2 | 35.41 |
| 07/10/2026 21:30 | 2 | 35.41 |
| 07/10/2026 21:30 | 2 | 35.41 |
| 07/10/2026 21:30 | 3 | 35.41 |
| 07/10/2026 21:30 | 2 | 35.41 |
| 07/10/2026 21:30 | 2 | 35.41 |
| 07/10/2026 21:30 | 2 | 35.41 |
| 07/10/2026 21:30 | 11 | 35.41 |
| 07/10/2026 21:30 | 3 | 35.41 |
| 07/10/2026 21:30 | 2 | 35.41 |
| 07/10/2026 21:30 | 2 | 35.41 |
| 07/10/2026 21:30 | 2 | 35.41 |
| 07/10/2026 21:30 | 3 | 35.41 |
| 07/10/2026 21:30 | 100 | 35.41 |
| 07/10/2026 21:30 | 6 | 35.41 |
| 07/10/2026 21:30 | 35 | 35.41 |
| 07/10/2026 21:30 | 1 | 35.41 |
| 07/10/2026 21:29 | 142 | 35.42 |
| 07/10/2026 21:29 | 2 | 35.42 |
| 07/10/2026 21:29 | 58 | 35.42 |
| 07/10/2026 21:29 | 5 | 35.42 |
| 07/10/2026 21:29 | 142 | 35.42 |
| 07/10/2026 21:29 | 2 | 35.42 |
| 07/10/2026 21:29 | 1 | 35.42 |
| 07/10/2026 21:29 | 10 | 35.42 |
| 07/10/2026 21:29 | 7 | 35.42 |
| 07/10/2026 21:29 | 3 | 35.42 |
| 07/10/2026 21:29 | 6 | 35.42 |
| 07/10/2026 21:29 | 22 | 35.42 |
| 07/10/2026 21:29 | 2 | 35.42 |
| 07/10/2026 21:29 | 100 | 35.42 |
| 07/10/2026 21:29 | 49 | 35.425 |
| 07/10/2026 21:29 | 151 | 35.425 |
| 07/10/2026 21:29 | 100 | 35.43 |
| 07/10/2026 21:29 | 12 | 35.43 |
| 07/10/2026 21:29 | 6 | 35.43 |
| 07/10/2026 21:29 | 100 | 35.43 |
| 07/10/2026 21:29 | 12 | 35.43 |
| 07/10/2026 21:29 | 2 | 35.44 |
| 07/10/2026 21:29 | 3 | 35.44 |
| 07/10/2026 21:29 | 7 | 35.44 |
| 07/10/2026 21:29 | 21 | 35.45 |
| 07/10/2026 21:29 | 63 | 35.445 |
| 07/10/2026 21:29 | 16 | 35.45 |
| 07/10/2026 21:29 | 79 | 35.45 |
| 07/10/2026 21:29 | 50 | 35.45 |
| 07/10/2026 21:29 | 100 | 35.44 |
| 07/10/2026 21:29 | 125 | 35.44 |
| 07/10/2026 21:29 | 75 | 35.44 |
| 07/10/2026 21:29 | 1 | 35.44 |
| 07/10/2026 21:29 | 24 | 35.44 |
| 07/10/2026 21:29 | 36 | 35.43 |
| 07/10/2026 21:29 | 74 | 35.43 |
| 07/10/2026 21:29 | 1 | 35.43 |
| 07/10/2026 21:29 | 36 | 35.43 |
| 07/10/2026 21:29 | 6 | 35.43 |
| 07/10/2026 21:28 | 100 | 35.42 |
| 07/10/2026 21:28 | 84 | 35.42 |
| 07/10/2026 21:28 | 83 | 35.42 |
| 07/10/2026 21:28 | 17 | 35.42 |
| 07/10/2026 21:28 | 80 | 35.41 |
| 07/10/2026 21:28 | 16 | 35.41 |
| 07/10/2026 21:28 | 1 | 35.40 |
| 07/10/2026 21:28 | 100 | 35.40 |
| 07/10/2026 21:28 | 6 | 35.40 |
| 07/10/2026 21:27 | 1 | 35.39 |
| 07/10/2026 21:27 | 33 | 35.39 |
| 07/10/2026 21:27 | 100 | 35.39 |
| 07/10/2026 21:27 | 100 | 35.39 |
| 07/10/2026 21:27 | 100 | 35.39 |
| 07/10/2026 21:27 | 60 | 35.39 |
| 07/10/2026 21:27 | 1 | 35.385 |
| 07/10/2026 21:27 | 25 | 35.385 |
| 07/10/2026 21:27 | 22 | 35.385 |
| 07/10/2026 21:27 | 2 | 35.385 |
| 07/10/2026 21:26 | 2 | 35.385 |
| 07/10/2026 21:26 | 2 | 35.385 |
| 07/10/2026 21:26 | 100 | 35.39 |
| 07/10/2026 21:26 | 100 | 35.39 |
| 07/10/2026 21:26 | 100 | 35.39 |
| 07/10/2026 21:26 | 2 | 35.395 |
| 07/10/2026 21:26 | 2 | 35.395 |
| 07/10/2026 21:26 | 2 | 35.395 |
| 07/10/2026 21:26 | 1 | 35.395 |
| 07/10/2026 21:26 | 100 | 35.40 |
| 07/10/2026 21:26 | 1 | 35.40 |
| 07/10/2026 21:26 | 1 | 35.40 |
| 07/10/2026 21:26 | 6 | 35.40 |
| 07/10/2026 21:26 | 2 | 35.405 |
| 07/10/2026 21:26 | 2 | 35.405 |
| 07/10/2026 21:26 | 2 | 35.405 |
| 07/10/2026 21:26 | 1 | 35.405 |
| 07/10/2026 21:26 | 2 | 35.405 |
| 07/10/2026 21:26 | 2 | 35.405 |
| 07/10/2026 21:26 | 2 | 35.405 |
| 07/10/2026 21:26 | 2 | 35.405 |
| 07/10/2026 21:26 | 2 | 35.405 |
| 07/10/2026 21:26 | 2 | 35.405 |
| 07/10/2026 21:26 | 2 | 35.405 |
| 07/10/2026 21:26 | 2 | 35.405 |
| 07/10/2026 21:26 | 3 | 35.405 |
| 07/10/2026 21:26 | 2 | 35.405 |
| 07/10/2026 21:26 | 36 | 35.41 |
| 07/10/2026 21:26 | 600 | 35.41 |
| 07/10/2026 21:26 | 74 | 35.415 |
| 07/10/2026 21:26 | 8 | 35.41 |
| 07/10/2026 21:26 | 6 | 35.41 |
| 07/10/2026 21:26 | 6 | 35.41 |
| 07/10/2026 21:25 | 49 | 35.40 |
| 07/10/2026 21:25 | 60 | 35.39 |
| 07/10/2026 21:25 | 23 | 35.39 |
| 07/10/2026 21:25 | 1 | 35.39 |
| 07/10/2026 21:25 | 300 | 35.39 |
| 07/10/2026 21:25 | 88 | 35.395 |
| 07/10/2026 21:25 | 6 | 35.40 |
| 07/10/2026 21:25 | 100 | 35.40 |
| 07/10/2026 21:25 | 100 | 35.40 |
| 07/10/2026 21:25 | 42 | 35.39 |
| 07/10/2026 21:25 | 100 | 35.39 |
| 07/10/2026 21:25 | 100 | 35.39 |
| 07/10/2026 21:25 | 29 | 35.39 |
| 07/10/2026 21:25 | 1 | 35.39 |
| 07/10/2026 21:25 | 8 | 35.39 |
| 07/10/2026 21:24 | 1 | 35.39 |
| 07/10/2026 21:24 | 24 | 35.39 |
| 07/10/2026 21:24 | 1 | 35.39 |
| 07/10/2026 21:24 | 1 | 35.39 |
| 07/10/2026 21:24 | 1 | 35.395 |
| 07/10/2026 21:24 | 100 | 35.395 |
| 07/10/2026 21:24 | 1 | 35.395 |
| 07/10/2026 21:24 | 42 | 35.395 |
| 07/10/2026 21:24 | 58 | 35.395 |
| 07/10/2026 21:23 | 1 | 35.395 |
| 07/10/2026 21:23 | 100 | 35.395 |
| 07/10/2026 21:23 | 20 | 35.39 |
| 07/10/2026 21:21 | 6 | 35.39 |
| 07/10/2026 21:21 | 5 | 35.39 |
| 07/10/2026 21:21 | 20 | 35.39 |
| 07/10/2026 21:21 | 1 | 35.39 |
| 07/10/2026 21:21 | 28 | 35.395 |
| 07/10/2026 21:21 | 11 | 35.40 |
| 07/10/2026 21:21 | 99 | 35.40 |
| 07/10/2026 21:21 | 1 | 35.40 |
| 07/10/2026 21:21 | 1 | 35.40 |
| 07/10/2026 21:21 | 600 | 35.40 |
| 07/10/2026 21:21 | 7 | 35.40 |
| 07/10/2026 21:21 | 100 | 35.40 |
| 07/10/2026 21:21 | 1 | 35.40 |
| 07/10/2026 21:21 | 100 | 35.40 |
| 07/10/2026 21:21 | 52 | 35.41 |
| 07/10/2026 21:21 | 1 | 35.41 |
| 07/10/2026 21:21 | 1 | 35.40 |
| 07/10/2026 21:21 | 2 | 35.40 |
| 07/10/2026 21:21 | 1 | 35.40 |
| 07/10/2026 21:21 | 18 | 35.40 |
| 07/10/2026 21:21 | 21 | 35.40 |
| 07/10/2026 21:21 | 23 | 35.40 |
| 07/10/2026 21:21 | 22 | 35.40 |
| 07/10/2026 21:21 | 2 | 35.40 |
| 07/10/2026 21:20 | 100 | 35.40 |
| 07/10/2026 21:20 | 100 | 35.40 |
| 07/10/2026 21:20 | 2 | 35.40 |
| 07/10/2026 21:20 | 2 | 35.40 |
| 07/10/2026 21:20 | 1 | 35.40 |
| 07/10/2026 21:20 | 2 | 35.40 |
| 07/10/2026 21:20 | 2 | 35.40 |
| 07/10/2026 21:20 | 2 | 35.40 |
| 07/10/2026 21:20 | 2 | 35.40 |
| 07/10/2026 21:20 | 2 | 35.40 |
| 07/10/2026 21:20 | 2 | 35.40 |
| 07/10/2026 21:20 | 2 | 35.40 |
| 07/10/2026 21:20 | 1 | 35.40 |
| 07/10/2026 21:20 | 2 | 35.40 |
| 07/10/2026 21:20 | 2 | 35.40 |
| 07/10/2026 21:20 | 2 | 35.40 |
| 07/10/2026 21:20 | 2 | 35.40 |
| 07/10/2026 21:20 | 1 | 35.395 |
| 07/10/2026 21:20 | 2 | 35.40 |
| 07/10/2026 21:20 | 2 | 35.40 |
| 07/10/2026 21:20 | 2 | 35.40 |
| 07/10/2026 21:20 | 7 | 35.40 |
| 07/10/2026 21:20 | 95 | 35.40 |
| 07/10/2026 21:19 | 100 | 35.40 |
| 07/10/2026 21:19 | 50 | 35.40 |
| 07/10/2026 21:19 | 97 | 35.40 |
| 07/10/2026 21:19 | 3 | 35.40 |
| 07/10/2026 21:19 | 6 | 35.40 |
| 07/10/2026 21:19 | 3 | 35.39 |
| 07/10/2026 21:19 | 60 | 35.39 |
| 07/10/2026 21:19 | 100 | 35.39 |
| 07/10/2026 21:19 | 82 | 35.39 |
| 07/10/2026 21:19 | 98 | 35.38 |
| 07/10/2026 21:19 | 2 | 35.38 |
| 07/10/2026 21:19 | 2 | 35.38 |
| 07/10/2026 21:19 | 100 | 35.375 |
| 07/10/2026 21:19 | 41 | 35.38 |
| 07/10/2026 21:19 | 100 | 35.38 |
| 07/10/2026 21:19 | 100 | 35.375 |
| 07/10/2026 21:19 | 20 | 35.38 |
| 07/10/2026 21:19 | 1 | 35.38 |
| 07/10/2026 21:19 | 18 | 35.38 |
| 07/10/2026 21:19 | 4 | 35.38 |
| 07/10/2026 21:19 | 2 | 35.38 |
| 07/10/2026 21:19 | 12 | 35.38 |
| 07/10/2026 21:19 | 88 | 35.38 |
| 07/10/2026 21:19 | 11 | 35.38 |
| 07/10/2026 21:19 | 19 | 35.385 |
| 07/10/2026 21:19 | 19 | 35.385 |
| 07/10/2026 21:19 | 19 | 35.385 |
| 07/10/2026 21:18 | 63 | 35.385 |
| 07/10/2026 21:18 | 1 | 35.385 |
| 07/10/2026 21:18 | 19 | 35.39 |
| 07/10/2026 21:18 | 97 | 35.39 |
| 07/10/2026 21:18 | 3 | 35.39 |
| 07/10/2026 21:17 | 20 | 35.40 |
| 07/10/2026 21:17 | 6 | 35.40 |
| 07/10/2026 21:17 | 1 | 35.39 |
| 07/10/2026 21:17 | 1 | 35.39 |
| 07/10/2026 21:17 | 200 | 35.39 |
| 07/10/2026 21:17 | 538 | 35.39 |
| 07/10/2026 21:17 | 100 | 35.385 |
| 07/10/2026 21:17 | 100 | 35.385 |
| 07/10/2026 21:17 | 20 | 35.39 |
| 07/10/2026 21:17 | 100 | 35.39 |
| 07/10/2026 21:17 | 20 | 35.395 |
| 07/10/2026 21:17 | 80 | 35.395 |
| 07/10/2026 21:16 | 100 | 35.395 |
| 07/10/2026 21:16 | 100 | 35.40 |
| 07/10/2026 21:16 | 2 | 35.40 |
| 07/10/2026 21:16 | 1 | 35.39 |
| 07/10/2026 21:16 | 100 | 35.39 |
| 07/10/2026 21:16 | 8 | 35.38 |
| 07/10/2026 21:16 | 14 | 35.38 |
| 07/10/2026 21:16 | 2 | 35.38 |
| 07/10/2026 21:15 | 12 | 35.38 |
| 07/10/2026 21:15 | 5 | 35.38 |
| 07/10/2026 21:15 | 23 | 35.38 |
| 07/10/2026 21:15 | 2 | 35.38 |
| 07/10/2026 21:15 | 500 | 35.38 |
| 07/10/2026 21:15 | 100 | 35.39 |
| 07/10/2026 21:15 | 100 | 35.38 |
| 07/10/2026 21:15 | 10 | 35.38 |
| 07/10/2026 21:15 | 110 | 35.375 |
| 07/10/2026 21:15 | 100 | 35.375 |
| 07/10/2026 21:15 | 3 | 35.375 |
| 07/10/2026 21:15 | 1 | 35.375 |
| 07/10/2026 21:15 | 24 | 35.375 |
| 07/10/2026 21:15 | 2 | 35.375 |
| 07/10/2026 21:15 | 2 | 35.375 |
| 07/10/2026 21:15 | 2 | 35.375 |
| 07/10/2026 21:15 | 2 | 35.375 |
| 07/10/2026 21:15 | 2 | 35.375 |
| 07/10/2026 21:15 | 2 | 35.375 |
| 07/10/2026 21:15 | 100 | 35.38 |
| 07/10/2026 21:15 | 100 | 35.38 |
| 07/10/2026 21:15 | 33 | 35.38 |
| 07/10/2026 21:15 | 5 | 35.38 |
| 07/10/2026 21:15 | 1 | 35.38 |
| 07/10/2026 21:15 | 2 | 35.38 |
| 07/10/2026 21:15 | 40 | 35.39 |
| 07/10/2026 21:15 | 100 | 35.39 |
| 07/10/2026 21:15 | 1 | 35.39 |
| 07/10/2026 21:15 | 91 | 35.39 |
| 07/10/2026 21:15 | 2 | 35.395 |
| 07/10/2026 21:15 | 2 | 35.395 |
| 07/10/2026 21:15 | 2 | 35.395 |
| 07/10/2026 21:15 | 2 | 35.395 |
| 07/10/2026 21:15 | 2 | 35.395 |
| 07/10/2026 21:15 | 3 | 35.395 |
| 07/10/2026 21:15 | 2 | 35.395 |
| 07/10/2026 21:15 | 1 | 35.395 |
| 07/10/2026 21:15 | 2 | 35.395 |
| 07/10/2026 21:15 | 36 | 35.40 |
| 07/10/2026 21:15 | 14 | 35.40 |
| 07/10/2026 21:15 | 51 | 35.395 |
| 07/10/2026 21:15 | 2 | 35.395 |
| 07/10/2026 21:15 | 3 | 35.395 |
| 07/10/2026 21:15 | 2 | 35.395 |
| 07/10/2026 21:15 | 2 | 35.395 |
| 07/10/2026 21:15 | 2 | 35.395 |
| 07/10/2026 21:15 | 2 | 35.395 |
| 07/10/2026 21:15 | 2 | 35.395 |
| 07/10/2026 21:15 | 34 | 35.395 |
| 07/10/2026 21:15 | 27 | 35.395 |
| 07/10/2026 21:14 | 63 | 35.395 |
| 07/10/2026 21:14 | 100 | 35.395 |
| 07/10/2026 21:14 | 186 | 35.40 |
| 07/10/2026 21:14 | 9 | 35.39 |
| 07/10/2026 21:14 | 65 | 35.395 |
| 07/10/2026 21:14 | 25 | 35.395 |
| 07/10/2026 21:14 | 1 | 35.395 |
| 07/10/2026 21:13 | 61 | 35.395 |
| 07/10/2026 21:13 | 2 | 35.395 |
| 07/10/2026 21:13 | 64 | 35.395 |
| 07/10/2026 21:12 | 100 | 35.395 |
| 07/10/2026 21:12 | 100 | 35.40 |
| 07/10/2026 21:12 | 1 | 35.40 |
| 07/10/2026 21:12 | 2 | 35.405 |
| 07/10/2026 21:12 | 100 | 35.405 |
| 07/10/2026 21:11 | 36 | 35.405 |
| 07/10/2026 21:11 | 100 | 35.40 |
| 07/10/2026 21:11 | 75 | 35.40 |
| 07/10/2026 21:11 | 1 | 35.40 |
| 07/10/2026 21:11 | 200 | 35.40 |
| 07/10/2026 21:11 | 100 | 35.40 |
| 07/10/2026 21:10 | 100 | 35.39 |
| 07/10/2026 21:10 | 100 | 35.39 |
| 07/10/2026 21:10 | 100 | 35.39 |
| 07/10/2026 21:10 | 100 | 35.39 |
| 07/10/2026 21:10 | 21 | 35.38 |
| 07/10/2026 21:10 | 200 | 35.37 |
| 07/10/2026 21:10 | 71 | 35.37 |
| 07/10/2026 21:10 | 100 | 35.365 |
| 07/10/2026 21:10 | 1 | 35.37 |
| 07/10/2026 21:09 | 23 | 35.38 |
| 07/10/2026 21:09 | 23 | 35.38 |
| 07/10/2026 21:09 | 57 | 35.38 |
| 07/10/2026 21:09 | 200 | 35.38 |
| 07/10/2026 21:09 | 100 | 35.38 |
| 07/10/2026 21:09 | 37 | 35.385 |
| 07/10/2026 21:09 | 63 | 35.385 |
| 07/10/2026 21:09 | 58 | 35.39 |
| 07/10/2026 21:09 | 100 | 35.38 |
| 07/10/2026 21:08 | 100 | 35.38 |
| 07/10/2026 21:08 | 41 | 35.38 |
| 07/10/2026 21:08 | 28 | 35.38 |
| 07/10/2026 21:08 | 50 | 35.38 |
| 07/10/2026 21:08 | 300 | 35.38 |
| 07/10/2026 21:08 | 50 | 35.38 |
| 07/10/2026 21:08 | 3 | 35.385 |
| 07/10/2026 21:08 | 1 | 35.38 |
| 07/10/2026 21:08 | 89 | 35.38 |
| 07/10/2026 21:08 | 100 | 35.375 |
| 07/10/2026 21:07 | 100 | 35.375 |
| 07/10/2026 21:07 | 100 | 35.37 |
| 07/10/2026 21:07 | 100 | 35.37 |
| 07/10/2026 21:07 | 69 | 35.37 |
| 07/10/2026 21:07 | 100 | 35.37 |
| 07/10/2026 21:07 | 113 | 35.37 |
| 07/10/2026 21:07 | 87 | 35.37 |
| 07/10/2026 21:07 | 2 | 35.37 |
| 07/10/2026 21:07 | 100 | 35.37 |
| 07/10/2026 21:07 | 1 | 35.37 |
| 07/10/2026 21:07 | 100 | 35.365 |
| 07/10/2026 21:07 | 98 | 35.36 |
| 07/10/2026 21:07 | 2 | 35.365 |
| 07/10/2026 21:07 | 2 | 35.365 |
| 07/10/2026 21:07 | 2 | 35.365 |
| 07/10/2026 21:07 | 2 | 35.365 |
| 07/10/2026 21:07 | 1 | 35.365 |
| 07/10/2026 21:07 | 2 | 35.365 |
| 07/10/2026 21:07 | 2 | 35.365 |
| 07/10/2026 21:07 | 34 | 35.37 |
| 07/10/2026 21:07 | 35 | 35.37 |
| 07/10/2026 21:07 | 11 | 35.37 |
| 07/10/2026 21:07 | 2 | 35.37 |
| 07/10/2026 21:07 | 30 | 35.37 |
| 07/10/2026 21:06 | 1 | 35.375 |
| 07/10/2026 21:06 | 30 | 35.38 |
| 07/10/2026 21:06 | 1 | 35.38 |
| 07/10/2026 21:06 | 89 | 35.38 |
| 07/10/2026 21:06 | 190 | 35.38 |
| 07/10/2026 21:05 | 61 | 35.375 |
| 07/10/2026 21:05 | 100 | 35.37 |
| 07/10/2026 21:05 | 100 | 35.37 |
| 07/10/2026 21:05 | 100 | 35.37 |
| 07/10/2026 21:05 | 60 | 35.37 |
| 07/10/2026 21:05 | 100 | 35.37 |
| 07/10/2026 21:04 | 83 | 35.38 |
| 07/10/2026 21:04 | 91 | 35.38 |
| 07/10/2026 21:04 | 9 | 35.38 |
| 07/10/2026 21:04 | 60 | 35.37 |
| 07/10/2026 21:04 | 100 | 35.37 |
| 07/10/2026 21:04 | 17 | 35.37 |
| 07/10/2026 21:04 | 1 | 35.37 |
| 07/10/2026 21:04 | 12 | 35.375 |
| 07/10/2026 21:03 | 2 | 35.375 |
| 07/10/2026 21:03 | 1 | 35.375 |
| 07/10/2026 21:03 | 468 | 35.37 |
| 07/10/2026 21:03 | 100 | 35.375 |
| 07/10/2026 21:02 | 1 | 35.38 |
| 07/10/2026 21:02 | 99 | 35.38 |
| 07/10/2026 21:02 | 13 | 35.38 |
| 07/10/2026 21:02 | 2 | 35.38 |
| 07/10/2026 21:02 | 2 | 35.38 |
| 07/10/2026 21:02 | 100 | 35.38 |
| 07/10/2026 21:02 | 100 | 35.38 |
| 07/10/2026 21:02 | 2 | 35.38 |
| 07/10/2026 21:02 | 100 | 35.38 |
| 07/10/2026 21:02 | 100 | 35.39 |
| 07/10/2026 21:01 | 68 | 35.39 |
| 07/10/2026 21:01 | 100 | 35.39 |
| 07/10/2026 21:01 | 2 | 35.39 |
| 07/10/2026 21:01 | 1 | 35.39 |
| 07/10/2026 21:01 | 1 | 35.39 |
| 07/10/2026 21:01 | 1 | 35.39 |
| 07/10/2026 21:01 | 1 | 35.39 |
| 07/10/2026 21:01 | 60 | 35.38 |
| 07/10/2026 21:00 | 64 | 35.38 |
| 07/10/2026 21:00 | 11 | 35.38 |
| 07/10/2026 21:00 | 14 | 35.38 |
| 07/10/2026 21:00 | 100 | 35.385 |
| 07/10/2026 21:00 | 1 | 35.38 |
| 07/10/2026 21:00 | 37 | 35.39 |
| 07/10/2026 20:59 | 100 | 35.39 |
| 07/10/2026 20:59 | 100 | 35.38 |
| 07/10/2026 20:59 | 77 | 35.38 |
| 07/10/2026 20:59 | 27 | 35.38 |
| 07/10/2026 20:59 | 100 | 35.37 |
| 07/10/2026 20:59 | 80 | 35.37 |
| 07/10/2026 20:59 | 50 | 35.37 |
| 07/10/2026 20:59 | 200 | 35.37 |
| 07/10/2026 20:58 | 100 | 35.35 |
| 07/10/2026 20:58 | 50 | 35.35 |
| 07/10/2026 20:58 | 6 | 35.35 |
| 07/10/2026 20:58 | 2 | 35.34 |
| 07/10/2026 20:58 | 100 | 35.33 |
| 07/10/2026 20:58 | 1 | 35.33 |
| 07/10/2026 20:58 | 100 | 35.33 |
| 07/10/2026 20:58 | 800 | 35.33 |
| 07/10/2026 20:58 | 100 | 35.33 |
| 07/10/2026 20:58 | 129 | 35.33 |
| 07/10/2026 20:58 | 60 | 35.33 |
| 07/10/2026 20:58 | 97 | 35.33 |
| 07/10/2026 20:58 | 166 | 35.32 |
| 07/10/2026 20:57 | 1 | 35.32 |
| 07/10/2026 20:57 | 49 | 35.32 |
| 07/10/2026 20:57 | 100 | 35.32 |
| 07/10/2026 20:57 | 51 | 35.32 |
| 07/10/2026 20:57 | 49 | 35.32 |
| 07/10/2026 20:57 | 20 | 35.32 |
| 07/10/2026 20:57 | 2 | 35.32 |
| 07/10/2026 20:57 | 1 | 35.32 |
| 07/10/2026 20:57 | 73 | 35.33 |
| 07/10/2026 20:56 | 100 | 35.33 |
| 07/10/2026 20:56 | 14 | 35.33 |
| 07/10/2026 20:56 | 34 | 35.33 |
| 07/10/2026 20:56 | 10 | 35.33 |
| 07/10/2026 20:56 | 100 | 35.33 |
| 07/10/2026 20:56 | 100 | 35.34 |
| 07/10/2026 20:56 | 33 | 35.34 |
| 07/10/2026 20:56 | 6 | 35.34 |
| 07/10/2026 20:56 | 77 | 35.34 |
| 07/10/2026 20:56 | 1 | 35.34 |
| 07/10/2026 20:56 | 60 | 35.34 |
| 07/10/2026 20:56 | 100 | 35.34 |
| 07/10/2026 20:55 | 100 | 35.33 |
| 07/10/2026 20:55 | 100 | 35.33 |
| 07/10/2026 20:55 | 1 | 35.33 |
| 07/10/2026 20:55 | 1 | 35.33 |
| 07/10/2026 20:55 | 1 | 35.33 |
| 07/10/2026 20:55 | 1 | 35.33 |
| 07/10/2026 20:55 | 1 | 35.33 |
| 07/10/2026 20:55 | 1 | 35.33 |
| 07/10/2026 20:55 | 2 | 35.33 |
| 07/10/2026 20:55 | 1 | 35.33 |
| 07/10/2026 20:54 | 1 | 35.33 |
| 07/10/2026 20:54 | 1 | 35.33 |
| 07/10/2026 20:54 | 1 | 35.33 |
| 07/10/2026 20:54 | 3 | 35.33 |
| 07/10/2026 20:54 | 1 | 35.33 |
| 07/10/2026 20:54 | 1 | 35.33 |
| 07/10/2026 20:54 | 1 | 35.33 |
| 07/10/2026 20:54 | 1 | 35.33 |
| 07/10/2026 20:54 | 2 | 35.33 |
| 07/10/2026 20:53 | 92 | 35.33 |
| 07/10/2026 20:53 | 100 | 35.33 |
| 07/10/2026 20:53 | 50 | 35.33 |
| 07/10/2026 20:53 | 100 | 35.32 |
| 07/10/2026 20:53 | 12 | 35.325 |
| 07/10/2026 20:53 | 31 | 35.325 |
| 07/10/2026 20:53 | 16 | 35.325 |
| 07/10/2026 20:53 | 100 | 35.33 |
| 07/10/2026 20:53 | 68 | 35.33 |
| 07/10/2026 20:53 | 2 | 35.33 |
| 07/10/2026 20:52 | 9 | 35.33 |
| 07/10/2026 20:52 | 11 | 35.33 |
| 07/10/2026 20:52 | 11 | 35.33 |
| 07/10/2026 20:52 | 14 | 35.33 |
| 07/10/2026 20:52 | 6 | 35.33 |
| 07/10/2026 20:52 | 34 | 35.33 |
| 07/10/2026 20:52 | 100 | 35.33 |
| 07/10/2026 20:52 | 4 | 35.33 |
| 07/10/2026 20:52 | 100 | 35.33 |
| 07/10/2026 20:52 | 100 | 35.33 |
| 07/10/2026 20:52 | 300 | 35.34 |
| 07/10/2026 20:52 | 2 | 35.34 |
| 07/10/2026 20:51 | 2 | 35.34 |
| 07/10/2026 20:51 | 100 | 35.34 |
| 07/10/2026 20:51 | 11 | 35.34 |
| 07/10/2026 20:51 | 12 | 35.34 |
| 07/10/2026 20:51 | 25 | 35.34 |
| 07/10/2026 20:51 | 100 | 35.34 |
| 07/10/2026 20:51 | 100 | 35.34 |
| 07/10/2026 20:51 | 100 | 35.34 |
| 07/10/2026 20:51 | 1 | 35.34 |
| 07/10/2026 20:51 | 100 | 35.335 |
| 07/10/2026 20:50 | 15 | 35.34 |
| 07/10/2026 20:50 | 15 | 35.34 |
| 07/10/2026 20:50 | 15 | 35.34 |
| 07/10/2026 20:50 | 3 | 35.34 |
| 07/10/2026 20:50 | 28 | 35.34 |
| 07/10/2026 20:49 | 68 | 35.335 |
| 07/10/2026 20:49 | 174 | 35.34 |
| 07/10/2026 20:49 | 126 | 35.34 |
| 07/10/2026 20:49 | 200 | 35.34 |
| 07/10/2026 20:49 | 33 | 35.35 |
| 07/10/2026 20:49 | 67 | 35.35 |
| 07/10/2026 20:49 | 5 | 35.35 |
| 07/10/2026 20:49 | 11 | 35.35 |
| 07/10/2026 20:49 | 34 | 35.35 |
| 07/10/2026 20:49 | 10 | 35.34 |
| 07/10/2026 20:49 | 100 | 35.34 |
| 07/10/2026 20:49 | 91 | 35.34 |
| 07/10/2026 20:49 | 9 | 35.34 |
| 07/10/2026 20:49 | 91 | 35.34 |
| 07/10/2026 20:49 | 9 | 35.34 |
| 07/10/2026 20:49 | 50 | 35.34 |
| 07/10/2026 20:49 | 100 | 35.34 |
| 07/10/2026 20:49 | 200 | 35.34 |
| 07/10/2026 20:49 | 200 | 35.33 |
| 07/10/2026 20:48 | 100 | 35.33 |
| 07/10/2026 20:48 | 1 | 35.33 |
| 07/10/2026 20:48 | 11 | 35.33 |
| 07/10/2026 20:48 | 26 | 35.33 |
| 07/10/2026 20:48 | 5 | 35.33 |
| 07/10/2026 20:48 | 48 | 35.33 |
| 07/10/2026 20:47 | 14 | 35.34 |
| 07/10/2026 20:46 | 31 | 35.34 |
| 07/10/2026 20:46 | 2 | 35.34 |
| 07/10/2026 20:46 | 89 | 35.34 |
| 07/10/2026 20:46 | 36 | 35.34 |
| 07/10/2026 20:46 | 6 | 35.34 |
| 07/10/2026 20:46 | 4 | 35.35 |
| 07/10/2026 20:46 | 5 | 35.35 |
| 07/10/2026 20:46 | 27 | 35.36 |
| 07/10/2026 20:46 | 200 | 35.36 |
| 07/10/2026 20:46 | 1 | 35.36 |
| 07/10/2026 20:46 | 12 | 35.36 |
| 07/10/2026 20:46 | 2 | 35.37 |
| 07/10/2026 20:46 | 33 | 35.37 |
| 07/10/2026 20:46 | 12 | 35.37 |
| 07/10/2026 20:45 | 1 | 35.39 |
| 07/10/2026 20:45 | 1 | 35.39 |
| 07/10/2026 20:45 | 20 | 35.39 |
| 07/10/2026 20:45 | 18 | 35.39 |
| 07/10/2026 20:45 | 1 | 35.39 |
| 07/10/2026 20:44 | 100 | 35.395 |
| 07/10/2026 20:44 | 100 | 35.39 |
| 07/10/2026 20:44 | 100 | 35.39 |
| 07/10/2026 20:43 | 6 | 35.40 |
| 07/10/2026 20:43 | 2 | 35.40 |
| 07/10/2026 20:43 | 18 | 35.40 |
| 07/10/2026 20:43 | 5 | 35.41 |
| 07/10/2026 20:43 | 100 | 35.42 |
| 07/10/2026 20:43 | 1 | 35.42 |
| 07/10/2026 20:43 | 11 | 35.43 |
| 07/10/2026 20:43 | 25 | 35.43 |
| 07/10/2026 20:43 | 38 | 35.43 |
| 07/10/2026 20:43 | 100 | 35.43 |
| 07/10/2026 20:43 | 1 | 35.43 |
| 07/10/2026 20:42 | 100 | 35.42 |
| 07/10/2026 20:42 | 100 | 35.42 |
| 07/10/2026 20:42 | 1 | 35.42 |
| 07/10/2026 20:41 | 100 | 35.42 |
| 07/10/2026 20:41 | 38 | 35.425 |
| 07/10/2026 20:41 | 100 | 35.41 |
| 07/10/2026 20:41 | 82 | 35.41 |
| 07/10/2026 20:41 | 100 | 35.405 |
| 07/10/2026 20:40 | 18 | 35.41 |
| 07/10/2026 20:40 | 2 | 35.41 |
| 07/10/2026 20:40 | 15 | 35.41 |
| 07/10/2026 20:40 | 1 | 35.41 |
| 07/10/2026 20:40 | 100 | 35.415 |
| 07/10/2026 20:39 | 30 | 35.42 |
| 07/10/2026 20:39 | 100 | 35.42 |
| 07/10/2026 20:39 | 100 | 35.42 |
| 07/10/2026 20:39 | 2 | 35.41 |
| 07/10/2026 20:39 | 100 | 35.41 |
| 07/10/2026 20:39 | 14 | 35.42 |
| 07/10/2026 20:39 | 86 | 35.42 |
| 07/10/2026 20:39 | 32 | 35.42 |
| 07/10/2026 20:39 | 68 | 35.42 |
| 07/10/2026 20:39 | 18 | 35.42 |
| 07/10/2026 20:39 | 3 | 35.43 |
| 07/10/2026 20:39 | 7 | 35.43 |
| 07/10/2026 20:39 | 5 | 35.43 |
| 07/10/2026 20:38 | 4 | 35.43 |
| 07/10/2026 20:38 | 1 | 35.43 |
| 07/10/2026 20:38 | 5 | 35.43 |
| 07/10/2026 20:38 | 100 | 35.43 |
| 07/10/2026 20:38 | 1 | 35.44 |
| 07/10/2026 20:38 | 1 | 35.44 |
| 07/10/2026 20:38 | 1 | 35.44 |
| 07/10/2026 20:38 | 1 | 35.44 |
| 07/10/2026 20:38 | 1 | 35.44 |
| 07/10/2026 20:38 | 1 | 35.44 |
| 07/10/2026 20:38 | 1 | 35.44 |
| 07/10/2026 20:38 | 1 | 35.44 |
| 07/10/2026 20:38 | 1 | 35.44 |
| 07/10/2026 20:38 | 1 | 35.44 |
| 07/10/2026 20:38 | 1 | 35.44 |
| 07/10/2026 20:38 | 1 | 35.44 |
| 07/10/2026 20:38 | 1 | 35.44 |
| 07/10/2026 20:38 | 1 | 35.44 |
| 07/10/2026 20:38 | 1 | 35.44 |
| 07/10/2026 20:38 | 1 | 35.44 |
| 07/10/2026 20:38 | 80 | 35.44 |
| 07/10/2026 20:38 | 4 | 35.44 |
| 07/10/2026 20:38 | 5 | 35.44 |
| 07/10/2026 20:38 | 5 | 35.44 |
| 07/10/2026 20:38 | 6 | 35.44 |
| 07/10/2026 20:38 | 20 | 35.42 |
| 07/10/2026 20:38 | 30 | 35.42 |
| 07/10/2026 20:38 | 10 | 35.42 |
| 07/10/2026 20:38 | 80 | 35.42 |
| 07/10/2026 20:37 | 100 | 35.40 |
| 07/10/2026 20:37 | 79 | 35.40 |
| 07/10/2026 20:37 | 21 | 35.40 |
| 07/10/2026 20:37 | 1 | 35.39 |
| 07/10/2026 20:37 | 100 | 35.40 |
| 07/10/2026 20:36 | 40 | 35.40 |
| 07/10/2026 20:36 | 200 | 35.40 |
| 07/10/2026 20:36 | 100 | 35.38 |
| 07/10/2026 20:36 | 100 | 35.38 |
| 07/10/2026 20:35 | 1 | 35.37 |
| 07/10/2026 20:35 | 100 | 35.37 |
| 07/10/2026 20:35 | 3 | 35.35 |
| 07/10/2026 20:35 | 6 | 35.35 |
| 07/10/2026 20:35 | 1 | 35.35 |
| 07/10/2026 20:35 | 100 | 35.36 |
| 07/10/2026 20:34 | 38 | 35.36 |
| 07/10/2026 20:34 | 84 | 35.36 |
| 07/10/2026 20:34 | 91 | 35.36 |
| 07/10/2026 20:34 | 9 | 35.36 |
| 07/10/2026 20:34 | 200 | 35.35 |
| 07/10/2026 20:34 | 1 | 35.35 |
| 07/10/2026 20:33 | 3 | 35.35 |
| 07/10/2026 20:33 | 3 | 35.36 |
| 07/10/2026 20:33 | 100 | 35.36 |
| 07/10/2026 20:33 | 1 | 35.36 |
| 07/10/2026 20:33 | 5 | 35.37 |
| 07/10/2026 20:32 | 19 | 35.375 |
| 07/10/2026 20:32 | 100 | 35.38 |
| 07/10/2026 20:31 | 100 | 35.38 |
| 07/10/2026 20:31 | 200 | 35.39 |
| 07/10/2026 20:31 | 17 | 35.40 |
| 07/10/2026 20:31 | 46 | 35.40 |
| 07/10/2026 20:31 | 4 | 35.40 |
| 07/10/2026 20:31 | 6 | 35.39 |
| 07/10/2026 20:31 | 100 | 35.39 |
| 07/10/2026 20:31 | 12 | 35.38 |
| 07/10/2026 20:30 | 100 | 35.37 |
| 07/10/2026 20:30 | 12 | 35.37 |
| 07/10/2026 20:30 | 1 | 35.37 |
| 07/10/2026 20:30 | 100 | 35.37 |
| 07/10/2026 20:30 | 1 | 35.37 |
| 07/10/2026 20:30 | 100 | 35.36 |
| 07/10/2026 20:29 | 134 | 35.35 |
| 07/10/2026 20:29 | 100 | 35.35 |
| 07/10/2026 20:29 | 66 | 35.35 |
| 07/10/2026 20:28 | 75 | 35.34 |
| 07/10/2026 20:27 | 2 | 35.33 |
| 07/10/2026 20:27 | 2 | 35.33 |
| 07/10/2026 20:27 | 8 | 35.31 |
| 07/10/2026 20:27 | 12 | 35.31 |
| 07/10/2026 20:27 | 6 | 35.31 |
| 07/10/2026 20:27 | 6 | 35.31 |
| 07/10/2026 20:27 | 100 | 35.32 |
| 07/10/2026 20:27 | 100 | 35.32 |
| 07/10/2026 20:27 | 18 | 35.32 |
| 07/10/2026 20:27 | 100 | 35.33 |
| 07/10/2026 20:27 | 10 | 35.33 |
| 07/10/2026 20:27 | 10 | 35.33 |
| 07/10/2026 20:27 | 24 | 35.33 |
| 07/10/2026 20:27 | 200 | 35.33 |
| 07/10/2026 20:26 | 100 | 35.34 |
| 07/10/2026 20:26 | 12 | 35.34 |
| 07/10/2026 20:25 | 100 | 35.33 |
| 07/10/2026 20:25 | 25 | 35.33 |
| 07/10/2026 20:25 | 200 | 35.33 |
| 07/10/2026 20:25 | 300 | 35.33 |
| 07/10/2026 20:25 | 1 | 35.33 |
| 07/10/2026 20:25 | 1 | 35.33 |
| 07/10/2026 20:25 | 1 | 35.34 |
| 07/10/2026 20:25 | 2 | 35.34 |
| 07/10/2026 20:24 | 3 | 35.35 |
| 07/10/2026 20:24 | 21 | 35.35 |
| 07/10/2026 20:24 | 35 | 35.35 |
| 07/10/2026 20:24 | 100 | 35.36 |
| 07/10/2026 20:24 | 21 | 35.36 |
| 07/10/2026 20:24 | 24 | 35.37 |
| 07/10/2026 20:24 | 100 | 35.38 |
| 07/10/2026 20:22 | 100 | 35.38 |
| 07/10/2026 20:22 | 100 | 35.38 |
| 07/10/2026 20:22 | 100 | 35.385 |
| 07/10/2026 20:22 | 15 | 35.385 |
| 07/10/2026 20:22 | 15 | 35.385 |
| 07/10/2026 20:22 | 81 | 35.385 |
| 07/10/2026 20:22 | 60 | 35.385 |
| 07/10/2026 20:22 | 10 | 35.385 |
| 07/10/2026 20:21 | 20 | 35.38 |
| 07/10/2026 20:21 | 65 | 35.37 |
| 07/10/2026 20:21 | 35 | 35.37 |
| 07/10/2026 20:20 | 100 | 35.37 |
| 07/10/2026 20:20 | 44 | 35.38 |
| 07/10/2026 20:20 | 40 | 35.38 |
| 07/10/2026 20:20 | 63 | 35.36 |
| 07/10/2026 20:20 | 18 | 35.36 |
| 07/10/2026 20:20 | 100 | 35.36 |
| 07/10/2026 20:20 | 28 | 35.36 |
| 07/10/2026 20:20 | 72 | 35.36 |
| 07/10/2026 20:20 | 28 | 35.36 |
| 07/10/2026 20:20 | 28 | 35.36 |
| 07/10/2026 20:20 | 6 | 35.35 |
| 07/10/2026 20:20 | 6 | 35.35 |
| 07/10/2026 20:20 | 100 | 35.34 |
| 07/10/2026 20:20 | 1 | 35.33 |
| 07/10/2026 20:19 | 100 | 35.33 |
| 07/10/2026 20:19 | 21 | 35.335 |
| 07/10/2026 20:19 | 24 | 35.335 |
| 07/10/2026 20:19 | 13 | 35.335 |
| 07/10/2026 20:19 | 4 | 35.335 |
| 07/10/2026 20:19 | 100 | 35.335 |
| 07/10/2026 20:19 | 100 | 35.33 |
| 07/10/2026 20:18 | 63 | 35.325 |
| 07/10/2026 20:18 | 100 | 35.33 |
| 07/10/2026 20:18 | 200 | 35.34 |
| 07/10/2026 20:18 | 1 | 35.32 |
| 07/10/2026 20:18 | 6 | 35.32 |
| 07/10/2026 20:18 | 3 | 35.32 |
| 07/10/2026 20:17 | 72 | 35.315 |
| 07/10/2026 20:17 | 28 | 35.315 |
| 07/10/2026 20:17 | 70 | 35.31 |
| 07/10/2026 20:17 | 30 | 35.31 |
| 07/10/2026 20:17 | 14 | 35.31 |
| 07/10/2026 20:16 | 30 | 35.315 |
| 07/10/2026 20:16 | 100 | 35.31 |
| 07/10/2026 20:16 | 84 | 35.315 |
| 07/10/2026 20:16 | 5 | 35.32 |
| 07/10/2026 20:16 | 100 | 35.31 |
| 07/10/2026 20:16 | 16 | 35.31 |
| 07/10/2026 20:16 | 8 | 35.305 |
| 07/10/2026 20:16 | 100 | 35.30 |
| 07/10/2026 20:16 | 6 | 35.30 |
| 07/10/2026 20:16 | 13 | 35.30 |
| 07/10/2026 20:15 | 1 | 35.29 |
| 07/10/2026 20:15 | 60 | 35.29 |
| 07/10/2026 20:15 | 51 | 35.29 |
| 07/10/2026 20:15 | 300 | 35.29 |
| 07/10/2026 20:15 | 8 | 35.30 |
| 07/10/2026 20:15 | 100 | 35.295 |
| 07/10/2026 20:13 | 98 | 35.28 |
| 07/10/2026 20:13 | 5 | 35.28 |
| 07/10/2026 20:13 | 100 | 35.28 |
| 07/10/2026 20:13 | 74 | 35.285 |
| 07/10/2026 20:13 | 63 | 35.285 |
| 07/10/2026 20:13 | 100 | 35.28 |
| 07/10/2026 20:13 | 6 | 35.28 |
| 07/10/2026 20:12 | 100 | 35.27 |
| 07/10/2026 20:12 | 1 | 35.265 |
| 07/10/2026 20:12 | 1 | 35.265 |
| 07/10/2026 20:12 | 1 | 35.265 |
| 07/10/2026 20:12 | 1 | 35.265 |
| 07/10/2026 20:12 | 1 | 35.27 |
| 07/10/2026 20:12 | 1 | 35.27 |
| 07/10/2026 20:12 | 1 | 35.27 |
| 07/10/2026 20:12 | 1 | 35.27 |
| 07/10/2026 20:12 | 11 | 35.27 |
| 07/10/2026 20:12 | 100 | 35.275 |
| 07/10/2026 20:11 | 100 | 35.26 |
| 07/10/2026 20:11 | 10 | 35.26 |
| 07/10/2026 20:11 | 100 | 35.26 |
| 07/10/2026 20:11 | 120 | 35.26 |
| 07/10/2026 20:11 | 63 | 35.26 |
| 07/10/2026 20:10 | 63 | 35.26 |
| 07/10/2026 20:10 | 63 | 35.25 |
| 07/10/2026 20:10 | 1 | 35.25 |
| 07/10/2026 20:10 | 59 | 35.26 |
| 07/10/2026 20:10 | 300 | 35.255 |
| 07/10/2026 20:10 | 100 | 35.26 |
| 07/10/2026 20:10 | 100 | 35.26 |
| 07/10/2026 20:10 | 100 | 35.25 |
| 07/10/2026 20:10 | 20 | 35.25 |
| 07/10/2026 20:10 | 6 | 35.25 |
| 07/10/2026 20:10 | 1 | 35.26 |
| 07/10/2026 20:09 | 13 | 35.26 |
| 07/10/2026 20:09 | 6 | 35.26 |
| 07/10/2026 20:09 | 5 | 35.26 |
| 07/10/2026 20:09 | 3 | 35.26 |
| 07/10/2026 20:09 | 11 | 35.26 |
| 07/10/2026 20:09 | 31 | 35.26 |
| 07/10/2026 20:09 | 10 | 35.26 |
| 07/10/2026 20:09 | 1 | 35.265 |
| 07/10/2026 20:09 | 2 | 35.27 |
| 07/10/2026 20:09 | 6 | 35.26 |
| 07/10/2026 20:09 | 12 | 35.26 |
| 07/10/2026 20:08 | 1 | 35.275 |
| 07/10/2026 20:08 | 2 | 35.275 |
| 07/10/2026 20:08 | 100 | 35.28 |
| 07/10/2026 20:08 | 4 | 35.285 |
| 07/10/2026 20:07 | 5 | 35.285 |
| 07/10/2026 20:07 | 100 | 35.29 |
| 07/10/2026 20:07 | 10 | 35.29 |
| 07/10/2026 20:07 | 5 | 35.29 |
| 07/10/2026 20:07 | 100 | 35.29 |
| 07/10/2026 20:07 | 3 | 35.29 |
| 07/10/2026 20:07 | 100 | 35.29 |
| 07/10/2026 20:07 | 6 | 35.30 |
| 07/10/2026 20:07 | 1 | 35.31 |
| 07/10/2026 20:07 | 100 | 35.31 |
| 07/10/2026 20:07 | 100 | 35.31 |
| 07/10/2026 20:07 | 63 | 35.31 |
| 07/10/2026 20:06 | 37 | 35.31 |
| 07/10/2026 20:06 | 63 | 35.31 |
| 07/10/2026 20:06 | 100 | 35.31 |
| 07/10/2026 20:06 | 1 | 35.31 |
| 07/10/2026 20:06 | 60 | 35.31 |
| 07/10/2026 20:05 | 100 | 35.29 |
| 07/10/2026 20:05 | 2 | 35.30 |
| 07/10/2026 20:05 | 21 | 35.30 |
| 07/10/2026 20:05 | 300 | 35.31 |
| 07/10/2026 20:05 | 6 | 35.32 |
| 07/10/2026 20:05 | 5 | 35.32 |
| 07/10/2026 20:05 | 4 | 35.32 |
| 07/10/2026 20:04 | 100 | 35.32 |
| 07/10/2026 20:04 | 100 | 35.32 |
| 07/10/2026 20:04 | 100 | 35.32 |
| 07/10/2026 20:04 | 100 | 35.32 |
| 07/10/2026 20:04 | 100 | 35.32 |
| 07/10/2026 20:04 | 5 | 35.32 |
| 07/10/2026 20:04 | 4 | 35.32 |
| 07/10/2026 20:04 | 100 | 35.32 |
| 07/10/2026 20:03 | 83 | 35.30 |
| 07/10/2026 20:03 | 100 | 35.30 |
| 07/10/2026 20:03 | 6 | 35.30 |
| 07/10/2026 20:03 | 6 | 35.29 |
| 07/10/2026 20:03 | 100 | 35.29 |
| 07/10/2026 20:02 | 100 | 35.25 |
| 07/10/2026 20:02 | 93 | 35.24 |
| 07/10/2026 20:02 | 7 | 35.24 |
| 07/10/2026 20:02 | 100 | 35.25 |
| 07/10/2026 20:02 | 3 | 35.255 |
| 07/10/2026 20:01 | 100 | 35.26 |
| 07/10/2026 20:01 | 38 | 35.27 |
| 07/10/2026 20:01 | 100 | 35.27 |
| 07/10/2026 20:01 | 12 | 35.28 |
| 07/10/2026 20:01 | 11 | 35.28 |
| 07/10/2026 20:01 | 100 | 35.29 |
| 07/10/2026 20:01 | 18 | 35.29 |
| 07/10/2026 20:01 | 300 | 35.28 |
| 07/10/2026 20:01 | 85 | 35.29 |
| 07/10/2026 20:01 | 100 | 35.29 |
| 07/10/2026 20:01 | 6 | 35.29 |
| 07/10/2026 20:01 | 200 | 35.27 |
| 07/10/2026 20:01 | 100 | 35.27 |
| 07/10/2026 20:01 | 63 | 35.28 |
| 07/10/2026 20:01 | 100 | 35.28 |
| 07/10/2026 20:01 | 1 | 35.28 |
| 07/10/2026 20:01 | 7 | 35.28 |
| 07/10/2026 20:01 | 100 | 35.27 |
| 07/10/2026 20:01 | 100 | 35.26 |
| 07/10/2026 20:01 | 100 | 35.26 |
| 07/10/2026 20:01 | 100 | 35.26 |
| 07/10/2026 20:01 | 1 | 35.265 |
| 07/10/2026 20:01 | 1 | 35.27 |
| 07/10/2026 20:01 | 1 | 35.27 |
| 07/10/2026 20:01 | 1 | 35.27 |
| 07/10/2026 20:01 | 1 | 35.27 |
| 07/10/2026 20:01 | 1 | 35.27 |
| 07/10/2026 20:01 | 12 | 35.27 |
| 07/10/2026 20:01 | 100 | 35.27 |
| 07/10/2026 20:01 | 37 | 35.27 |
| 07/10/2026 19:58 | 100 | 35.25 |
| 07/10/2026 19:58 | 100 | 35.25 |
| 07/10/2026 19:58 | 100 | 35.26 |
| 07/10/2026 19:57 | 1 | 35.27 |
| 07/10/2026 19:57 | 1 | 35.26 |
| 07/10/2026 19:57 | 100 | 35.26 |
| 07/10/2026 19:57 | 6 | 35.26 |
| 07/10/2026 19:57 | 2 | 35.25 |
| 07/10/2026 19:56 | 100 | 35.25 |
| 07/10/2026 19:56 | 30 | 35.24 |
| 07/10/2026 19:56 | 600 | 35.24 |
| 07/10/2026 19:56 | 99 | 35.23 |
| 07/10/2026 19:56 | 1 | 35.23 |
| 07/10/2026 19:55 | 12 | 35.22 |
| 07/10/2026 19:55 | 44 | 35.21 |
| 07/10/2026 19:55 | 56 | 35.21 |
| 07/10/2026 19:55 | 1 | 35.21 |
| 07/10/2026 19:55 | 50 | 35.21 |
| 07/10/2026 19:55 | 100 | 35.21 |
| 07/10/2026 19:55 | 2 | 35.205 |
| 07/10/2026 19:55 | 100 | 35.21 |
| 07/10/2026 19:55 | 100 | 35.21 |
| 07/10/2026 19:54 | 63 | 35.21 |
| 07/10/2026 19:54 | 100 | 35.20 |
| 07/10/2026 19:54 | 8 | 35.20 |
| 07/10/2026 19:54 | 14 | 35.20 |
| 07/10/2026 19:54 | 11 | 35.20 |
| 07/10/2026 19:54 | 6 | 35.20 |
| 07/10/2026 19:53 | 100 | 35.22 |
| 07/10/2026 19:52 | 100 | 35.19 |
| 07/10/2026 19:52 | 100 | 35.19 |
| 07/10/2026 19:52 | 36 | 35.19 |
| 07/10/2026 19:52 | 49 | 35.19 |
| 07/10/2026 19:52 | 100 | 35.19 |
| 07/10/2026 19:52 | 18 | 35.19 |
| 07/10/2026 19:52 | 100 | 35.20 |
| 07/10/2026 19:52 | 100 | 35.20 |
| 07/10/2026 19:52 | 200 | 35.20 |
| 07/10/2026 19:52 | 3 | 35.22 |
| 07/10/2026 19:52 | 16 | 35.22 |
| 07/10/2026 19:51 | 10 | 35.21 |
| 07/10/2026 19:51 | 100 | 35.20 |
| 07/10/2026 19:51 | 6 | 35.20 |
| 07/10/2026 19:51 | 200 | 35.20 |
| 07/10/2026 19:51 | 190 | 35.19 |
| 07/10/2026 19:51 | 10 | 35.19 |
| 07/10/2026 19:51 | 4 | 35.18 |
| 07/10/2026 19:50 | 100 | 35.185 |
| 07/10/2026 19:50 | 100 | 35.185 |
| 07/10/2026 19:50 | 3 | 35.18 |
| 07/10/2026 19:50 | 12 | 35.17 |
| 07/10/2026 19:50 | 100 | 35.17 |
| 07/10/2026 19:50 | 27 | 35.17 |
| 07/10/2026 19:50 | 31 | 35.17 |
| 07/10/2026 19:50 | 36 | 35.17 |
| 07/10/2026 19:50 | 33 | 35.17 |
| 07/10/2026 19:50 | 1 | 35.17 |
| 07/10/2026 19:50 | 100 | 35.17 |
| 07/10/2026 19:50 | 18 | 35.17 |
| 07/10/2026 19:50 | 12 | 35.18 |
| 07/10/2026 19:50 | 100 | 35.19 |
| 07/10/2026 19:50 | 9 | 35.19 |
| 07/10/2026 19:49 | 100 | 35.20 |
| 07/10/2026 19:49 | 21 | 35.20 |
| 07/10/2026 19:49 | 21 | 35.20 |
| 07/10/2026 19:49 | 100 | 35.20 |
| 07/10/2026 19:49 | 100 | 35.20 |
| 07/10/2026 19:49 | 100 | 35.20 |
| 07/10/2026 19:49 | 12 | 35.20 |
| 07/10/2026 19:49 | 50 | 35.21 |
| 07/10/2026 19:49 | 50 | 35.21 |
| 07/10/2026 19:49 | 100 | 35.21 |
| 07/10/2026 19:49 | 38 | 35.21 |
| 07/10/2026 19:49 | 12 | 35.21 |
| 07/10/2026 19:49 | 100 | 35.21 |
| 07/10/2026 19:49 | 100 | 35.22 |
| 07/10/2026 19:49 | 6 | 35.22 |
| 07/10/2026 19:49 | 10 | 35.22 |
| 07/10/2026 19:48 | 3 | 35.22 |
| 07/10/2026 19:48 | 25 | 35.22 |
| 07/10/2026 19:48 | 2 | 35.22 |
| 07/10/2026 19:48 | 17 | 35.23 |
| 07/10/2026 19:47 | 100 | 35.23 |
| 07/10/2026 19:47 | 100 | 35.23 |
| 07/10/2026 19:47 | 8 | 35.23 |
| 07/10/2026 19:47 | 6 | 35.23 |
| 07/10/2026 19:47 | 100 | 35.22 |
| 07/10/2026 19:47 | 6 | 35.22 |
| 07/10/2026 19:47 | 6 | 35.22 |
| 07/10/2026 19:47 | 60 | 35.21 |
| 07/10/2026 19:47 | 100 | 35.21 |
| 07/10/2026 19:47 | 1 | 35.21 |
| 07/10/2026 19:47 | 60 | 35.21 |
| 07/10/2026 19:46 | 2 | 35.20 |
| 07/10/2026 19:46 | 100 | 35.20 |
| 07/10/2026 19:45 | 2 | 35.20 |
| 07/10/2026 19:45 | 3 | 35.20 |
| 07/10/2026 19:45 | 9 | 35.20 |
| 07/10/2026 19:45 | 2 | 35.20 |
| 07/10/2026 19:45 | 2 | 35.20 |
| 07/10/2026 19:44 | 1 | 35.21 |
| 07/10/2026 19:43 | 100 | 35.21 |
| 07/10/2026 19:43 | 6 | 35.22 |
| 07/10/2026 19:43 | 37 | 35.225 |
| 07/10/2026 19:43 | 63 | 35.225 |
| 07/10/2026 19:43 | 44 | 35.23 |
| 07/10/2026 19:43 | 100 | 35.23 |
| 07/10/2026 19:43 | 100 | 35.23 |
| 07/10/2026 19:43 | 60 | 35.23 |
| 07/10/2026 19:43 | 99 | 35.23 |
| 07/10/2026 19:43 | 1 | 35.23 |
| 07/10/2026 19:43 | 73 | 35.22 |
| 07/10/2026 19:43 | 27 | 35.215 |
| 07/10/2026 19:43 | 73 | 35.215 |
| 07/10/2026 19:43 | 1 | 35.21 |
| 07/10/2026 19:43 | 1 | 35.21 |
| 07/10/2026 19:43 | 1 | 35.21 |
| 07/10/2026 19:43 | 5 | 35.21 |
| 07/10/2026 19:43 | 1 | 35.21 |
| 07/10/2026 19:43 | 1 | 35.21 |
| 07/10/2026 19:43 | 1 | 35.21 |
| 07/10/2026 19:43 | 1 | 35.21 |
| 07/10/2026 19:43 | 1 | 35.21 |
| 07/10/2026 19:43 | 1 | 35.21 |
| 07/10/2026 19:43 | 1 | 35.21 |
| 07/10/2026 19:43 | 3 | 35.21 |
| 07/10/2026 19:43 | 2 | 35.21 |
| 07/10/2026 19:43 | 1 | 35.21 |
| 07/10/2026 19:42 | 1 | 35.21 |
| 07/10/2026 19:42 | 1 | 35.21 |
| 07/10/2026 19:42 | 1 | 35.21 |
| 07/10/2026 19:42 | 1 | 35.20 |
| 07/10/2026 19:42 | 4 | 35.21 |
| 07/10/2026 19:42 | 5 | 35.22 |
| 07/10/2026 19:41 | 200 | 35.22 |
| 07/10/2026 19:41 | 15 | 35.21 |
| 07/10/2026 19:41 | 100 | 35.21 |
| 07/10/2026 19:41 | 60 | 35.21 |
| 07/10/2026 19:41 | 8 | 35.20 |
| 07/10/2026 19:41 | 11 | 35.21 |
| 07/10/2026 19:40 | 5 | 35.21 |
| 07/10/2026 19:40 | 50 | 35.22 |
| 07/10/2026 19:40 | 1 | 35.22 |
| 07/10/2026 19:40 | 200 | 35.22 |
| 07/10/2026 19:40 | 100 | 35.205 |
| 07/10/2026 19:39 | 100 | 35.205 |
| 07/10/2026 19:39 | 100 | 35.20 |
| 07/10/2026 19:39 | 100 | 35.20 |
| 07/10/2026 19:39 | 6 | 35.20 |
| 07/10/2026 19:39 | 67 | 35.19 |
| 07/10/2026 19:39 | 27 | 35.19 |
| 07/10/2026 19:39 | 100 | 35.18 |
| 07/10/2026 19:39 | 6 | 35.18 |
| 07/10/2026 19:39 | 20 | 35.17 |
| 07/10/2026 19:39 | 2 | 35.17 |
| 07/10/2026 19:39 | 63 | 35.16 |
| 07/10/2026 19:39 | 237 | 35.16 |
| 07/10/2026 19:39 | 63 | 35.16 |
| 07/10/2026 19:39 | 100 | 35.16 |
| 07/10/2026 19:39 | 2 | 35.155 |
| 07/10/2026 19:39 | 100 | 35.15 |
| 07/10/2026 19:39 | 300 | 35.15 |
| 07/10/2026 19:39 | 69 | 35.15 |
| 07/10/2026 19:39 | 9 | 35.14 |
| 07/10/2026 19:38 | 12 | 35.15 |
| 07/10/2026 19:37 | 2 | 35.14 |
| 07/10/2026 19:37 | 4 | 35.14 |
| 07/10/2026 19:37 | 49 | 35.14 |
| 07/10/2026 19:37 | 63 | 35.145 |
| 07/10/2026 19:37 | 100 | 35.15 |
| 07/10/2026 19:36 | 100 | 35.16 |
| 07/10/2026 19:36 | 100 | 35.15 |
| 07/10/2026 19:36 | 7 | 35.14 |
| 07/10/2026 19:35 | 10 | 35.15 |
| 07/10/2026 19:35 | 50 | 35.15 |
| 07/10/2026 19:35 | 100 | 35.15 |
| 07/10/2026 19:34 | 6 | 35.18 |
| 07/10/2026 19:34 | 12 | 35.18 |
| 07/10/2026 19:34 | 100 | 35.16 |
| 07/10/2026 19:33 | 100 | 35.15 |
| 07/10/2026 19:33 | 100 | 35.145 |
| 07/10/2026 19:33 | 100 | 35.12 |
| 07/10/2026 19:33 | 33 | 35.12 |
| 07/10/2026 19:33 | 100 | 35.12 |
| 07/10/2026 19:33 | 200 | 35.12 |
| 07/10/2026 19:32 | 3 | 35.13 |
| 07/10/2026 19:32 | 2 | 35.13 |
| 07/10/2026 19:31 | 1 | 35.12 |
| 07/10/2026 19:31 | 45 | 35.095 |
| 07/10/2026 19:30 | 45 | 35.095 |
| 07/10/2026 19:30 | 1 | 35.09 |
| 07/10/2026 19:30 | 3 | 35.09 |
| 07/10/2026 19:30 | 1 | 35.09 |
| 07/10/2026 19:30 | 100 | 35.09 |
| 07/10/2026 19:30 | 12 | 35.09 |
| 07/10/2026 19:30 | 80 | 35.09 |
| 07/10/2026 19:30 | 1 | 35.10 |
| 07/10/2026 19:30 | 1 | 35.10 |
| 07/10/2026 19:30 | 1 | 35.10 |
| 07/10/2026 19:29 | 1 | 35.095 |
| 07/10/2026 19:29 | 1 | 35.10 |
| 07/10/2026 19:29 | 2 | 35.10 |
| 07/10/2026 19:29 | 1 | 35.10 |
| 07/10/2026 19:29 | 63 | 35.105 |
| 07/10/2026 19:29 | 1 | 35.10 |
| 07/10/2026 19:29 | 1 | 35.10 |
| 07/10/2026 19:29 | 1 | 35.10 |
| 07/10/2026 19:29 | 1 | 35.10 |
| 07/10/2026 19:29 | 1 | 35.10 |
| 07/10/2026 19:29 | 1 | 35.10 |
| 07/10/2026 19:29 | 22 | 35.10 |
| 07/10/2026 19:29 | 178 | 35.10 |
| 07/10/2026 19:29 | 93 | 35.10 |
| 07/10/2026 19:29 | 9 | 35.10 |
| 07/10/2026 19:29 | 10 | 35.10 |
| 07/10/2026 19:29 | 81 | 35.10 |
| 07/10/2026 19:29 | 1 | 35.095 |
| 07/10/2026 19:29 | 1 | 35.095 |
| 07/10/2026 19:29 | 1 | 35.095 |
| 07/10/2026 19:29 | 1 | 35.095 |
| 07/10/2026 19:29 | 6 | 35.095 |
| 07/10/2026 19:29 | 3 | 35.095 |
| 07/10/2026 19:28 | 4 | 35.095 |
| 07/10/2026 19:28 | 19 | 35.10 |
| 07/10/2026 19:28 | 1 | 35.095 |
| 07/10/2026 19:28 | 1 | 35.095 |
| 07/10/2026 19:28 | 1 | 35.095 |
| 07/10/2026 19:27 | 4 | 35.10 |
| 07/10/2026 19:25 | 100 | 35.12 |
| 07/10/2026 19:25 | 100 | 35.11 |
| 07/10/2026 19:25 | 100 | 35.10 |
| 07/10/2026 19:25 | 5 | 35.10 |
| 07/10/2026 19:24 | 63 | 35.115 |
| 07/10/2026 19:24 | 10 | 35.12 |
| 07/10/2026 19:24 | 100 | 35.12 |
| 07/10/2026 19:24 | 12 | 35.12 |
| 07/10/2026 19:24 | 1 | 35.13 |
| 07/10/2026 19:24 | 4 | 35.13 |
| 07/10/2026 19:24 | 1 | 35.13 |
| 07/10/2026 19:24 | 33 | 35.135 |
| 07/10/2026 19:24 | 6 | 35.13 |
| 07/10/2026 19:24 | 5 | 35.13 |
| 07/10/2026 19:24 | 1 | 35.13 |
| 07/10/2026 19:24 | 4 | 35.14 |
| 07/10/2026 19:23 | 6 | 35.14 |
| 07/10/2026 19:22 | 11 | 35.16 |
| 07/10/2026 19:22 | 6 | 35.16 |
| 07/10/2026 19:22 | 100 | 35.16 |
| 07/10/2026 19:22 | 33 | 35.16 |
| 07/10/2026 19:22 | 38 | 35.16 |
| 07/10/2026 19:22 | 19 | 35.17 |
| 07/10/2026 19:22 | 15 | 35.17 |
| 07/10/2026 19:22 | 100 | 35.17 |
| 07/10/2026 19:22 | 84 | 35.17 |
| 07/10/2026 19:22 | 16 | 35.17 |
| 07/10/2026 19:22 | 35 | 35.18 |
| 07/10/2026 19:22 | 38 | 35.18 |
| 07/10/2026 19:22 | 100 | 35.19 |
| 07/10/2026 19:22 | 19 | 35.19 |
| 07/10/2026 19:22 | 200 | 35.20 |
| 07/10/2026 19:22 | 100 | 35.19 |
| 07/10/2026 19:22 | 20 | 35.19 |
| 07/10/2026 19:22 | 82 | 35.19 |
| 07/10/2026 19:22 | 1 | 35.19 |
| 07/10/2026 19:22 | 36 | 35.18 |
| 07/10/2026 19:22 | 5 | 35.18 |
| 07/10/2026 19:22 | 6 | 35.18 |
| 07/10/2026 19:22 | 5 | 35.18 |
| 07/10/2026 19:22 | 1 | 35.16 |
| 07/10/2026 19:21 | 10 | 35.15 |
| 07/10/2026 19:21 | 1 | 35.15 |
| 07/10/2026 19:21 | 2 | 35.15 |
| 07/10/2026 19:21 | 1 | 35.15 |
| 07/10/2026 19:21 | 1 | 35.15 |
| 07/10/2026 19:21 | 100 | 35.15 |
| 07/10/2026 19:20 | 100 | 35.15 |
| 07/10/2026 19:20 | 56 | 35.14 |
| 07/10/2026 19:20 | 8 | 35.14 |
| 07/10/2026 19:20 | 7 | 35.14 |
| 07/10/2026 19:20 | 6 | 35.14 |
| 07/10/2026 19:20 | 5 | 35.14 |
| 07/10/2026 19:20 | 60 | 35.14 |
| 07/10/2026 19:20 | 27 | 35.15 |
| 07/10/2026 19:19 | 9 | 35.14 |
| 07/10/2026 19:19 | 19 | 35.14 |
| 07/10/2026 19:19 | 9 | 35.14 |
| 07/10/2026 19:19 | 9 | 35.14 |
| 07/10/2026 19:19 | 1 | 35.14 |
| 07/10/2026 19:19 | 53 | 35.14 |
| 07/10/2026 19:19 | 31 | 35.14 |
| 07/10/2026 19:19 | 16 | 35.14 |
| 07/10/2026 19:19 | 103 | 35.13 |
| 07/10/2026 19:19 | 8 | 35.135 |
| 07/10/2026 19:19 | 100 | 35.135 |
| 07/10/2026 19:18 | 12 | 35.135 |
| 07/10/2026 19:18 | 300 | 35.13 |
| 07/10/2026 19:18 | 4 | 35.125 |
| 07/10/2026 19:18 | 12 | 35.125 |
| 07/10/2026 19:18 | 51 | 35.125 |
| 07/10/2026 19:17 | 100 | 35.12 |
| 07/10/2026 19:17 | 100 | 35.12 |
| 07/10/2026 19:17 | 100 | 35.115 |
| 07/10/2026 19:17 | 52 | 35.115 |
| 07/10/2026 19:16 | 13 | 35.12 |
| 07/10/2026 19:16 | 49 | 35.12 |
| 07/10/2026 19:16 | 38 | 35.12 |
| 07/10/2026 19:16 | 1 | 35.10 |
| 07/10/2026 19:16 | 100 | 35.10 |
| 07/10/2026 19:16 | 187 | 35.10 |
| 07/10/2026 19:16 | 13 | 35.10 |
| 07/10/2026 19:16 | 51 | 35.10 |
| 07/10/2026 19:15 | 100 | 35.11 |
| 07/10/2026 19:15 | 6 | 35.11 |
| 07/10/2026 19:15 | 8 | 35.12 |
| 07/10/2026 19:15 | 9 | 35.12 |
| 07/10/2026 19:14 | 91 | 35.12 |
| 07/10/2026 19:14 | 9 | 35.12 |
| 07/10/2026 19:14 | 100 | 35.12 |
| 07/10/2026 19:14 | 100 | 35.12 |
| 07/10/2026 19:13 | 100 | 35.11 |
| 07/10/2026 19:12 | 100 | 35.10 |
| 07/10/2026 19:12 | 200 | 35.10 |
| 07/10/2026 19:12 | 4 | 35.11 |
| 07/10/2026 19:12 | 4 | 35.11 |
| 07/10/2026 19:12 | 5 | 35.11 |
| 07/10/2026 19:12 | 4 | 35.11 |
| 07/10/2026 19:12 | 1 | 35.11 |
| 07/10/2026 19:12 | 30 | 35.11 |
| 07/10/2026 19:11 | 5 | 35.11 |
| 07/10/2026 19:11 | 300 | 35.11 |
| 07/10/2026 19:11 | 6 | 35.10 |
| 07/10/2026 19:11 | 8 | 35.10 |
| 07/10/2026 19:11 | 8 | 35.10 |
| 07/10/2026 19:10 | 100 | 35.095 |
| 07/10/2026 19:10 | 100 | 35.09 |
| 07/10/2026 19:10 | 100 | 35.09 |
| 07/10/2026 19:10 | 100 | 35.08 |
| 07/10/2026 19:10 | 1 | 35.09 |
| 07/10/2026 19:10 | 1 | 35.09 |
| 07/10/2026 19:10 | 1 | 35.09 |
| 07/10/2026 19:10 | 10 | 35.09 |
| 07/10/2026 19:10 | 12 | 35.10 |
| 07/10/2026 19:10 | 100 | 35.10 |
| 07/10/2026 19:09 | 18 | 35.12 |
| 07/10/2026 19:09 | 41 | 35.12 |
| 07/10/2026 19:09 | 27 | 35.12 |
| 07/10/2026 19:09 | 100 | 35.13 |
| 07/10/2026 19:09 | 46 | 35.13 |
| 07/10/2026 19:09 | 54 | 35.13 |
| 07/10/2026 19:09 | 21 | 35.13 |
| 07/10/2026 19:09 | 100 | 35.12 |
| 07/10/2026 19:09 | 200 | 35.12 |
| 07/10/2026 19:09 | 63 | 35.115 |
| 07/10/2026 19:09 | 100 | 35.11 |
| 07/10/2026 19:09 | 55 | 35.10 |
| 07/10/2026 19:08 | 14 | 35.10 |
| 07/10/2026 19:07 | 1 | 35.105 |
| 07/10/2026 19:07 | 100 | 35.09 |
| 07/10/2026 19:06 | 200 | 35.10 |
| 07/10/2026 19:06 | 96 | 35.10 |
| 07/10/2026 19:06 | 4 | 35.10 |
| 07/10/2026 19:06 | 63 | 35.085 |
| 07/10/2026 19:06 | 100 | 35.085 |
| 07/10/2026 19:06 | 63 | 35.09 |
| 07/10/2026 19:05 | 1 | 35.09 |
| 07/10/2026 19:05 | 12 | 35.09 |
| 07/10/2026 19:05 | 37 | 35.10 |
| 07/10/2026 19:05 | 100 | 35.10 |
| 07/10/2026 19:05 | 19 | 35.10 |
| 07/10/2026 19:05 | 38 | 35.10 |
| 07/10/2026 19:05 | 100 | 35.10 |
| 07/10/2026 19:05 | 100 | 35.11 |
| 07/10/2026 19:04 | 27 | 35.10 |
| 07/10/2026 19:04 | 1 | 35.10 |
| 07/10/2026 19:03 | 8 | 35.09 |
| 07/10/2026 19:03 | 6 | 35.07 |
| 07/10/2026 19:03 | 100 | 35.06 |
| 07/10/2026 19:03 | 3 | 35.05 |
| 07/10/2026 19:03 | 100 | 35.02 |
| 07/10/2026 19:03 | 63 | 35.02 |
| 07/10/2026 19:02 | 100 | 35.02 |
| 07/10/2026 19:02 | 100 | 35.02 |
| 07/10/2026 19:02 | 100 | 35.02 |
| 07/10/2026 19:02 | 1 | 35.03 |
| 07/10/2026 19:02 | 100 | 35.03 |
| 07/10/2026 19:02 | 100 | 35.03 |
| 07/10/2026 19:02 | 100 | 35.03 |
| 07/10/2026 19:02 | 1 | 35.04 |
| 07/10/2026 19:02 | 18 | 35.04 |
| 07/10/2026 19:02 | 1 | 35.04 |
| 07/10/2026 19:02 | 9 | 35.04 |
| 07/10/2026 19:02 | 2 | 35.04 |
| 07/10/2026 19:01 | 100 | 35.04 |
| 07/10/2026 19:01 | 74 | 35.05 |
| 07/10/2026 19:01 | 1 | 35.05 |
| 07/10/2026 19:00 | 125 | 35.05 |
| 07/10/2026 19:00 | 2 | 35.05 |
| 07/10/2026 19:00 | 1 | 35.05 |
| 07/10/2026 19:00 | 63 | 35.04 |
| 07/10/2026 19:00 | 63 | 35.04 |
| 07/10/2026 19:00 | 100 | 35.035 |
| 07/10/2026 19:00 | 57 | 35.04 |
| 07/10/2026 19:00 | 200 | 35.03 |
| 07/10/2026 19:00 | 300 | 35.025 |
| 07/10/2026 18:59 | 27 | 35.00 |
| 07/10/2026 18:59 | 20 | 35.00 |
| 07/10/2026 18:59 | 100 | 35.00 |
| 07/10/2026 18:59 | 9 | 35.01 |
| 07/10/2026 18:59 | 2 | 35.01 |
| 07/10/2026 18:58 | 1 | 35.02 |
| 07/10/2026 18:58 | 9 | 35.03 |
| 07/10/2026 18:58 | 36 | 35.03 |
| 07/10/2026 18:58 | 5 | 35.03 |
| 07/10/2026 18:58 | 4 | 35.05 |
| 07/10/2026 18:57 | 6 | 35.03 |
| 07/10/2026 18:57 | 100 | 35.03 |
| 07/10/2026 18:57 | 106 | 35.025 |
| 07/10/2026 18:57 | 106 | 35.01 |
| 07/10/2026 18:57 | 100 | 35.01 |
| 07/10/2026 18:57 | 6 | 35.01 |
| 07/10/2026 18:57 | 5 | 35.00 |
| 07/10/2026 18:57 | 195 | 35.00 |
| 07/10/2026 18:57 | 63 | 34.99 |
| 07/10/2026 18:57 | 8 | 34.99 |
| 07/10/2026 18:57 | 1 | 34.99 |
| 07/10/2026 18:57 | 300 | 34.99 |
| 07/10/2026 18:57 | 1 | 35.00 |
| 07/10/2026 18:57 | 1 | 35.00 |
| 07/10/2026 18:57 | 1 | 35.00 |
| 07/10/2026 18:56 | 1 | 35.00 |
| 07/10/2026 18:56 | 1 | 35.00 |
| 07/10/2026 18:56 | 5 | 35.00 |
| 07/10/2026 18:56 | 1 | 35.00 |
| 07/10/2026 18:56 | 1 | 35.00 |
| 07/10/2026 18:56 | 1 | 35.00 |
| 07/10/2026 18:56 | 1 | 35.00 |
| 07/10/2026 18:56 | 1 | 35.00 |
| 07/10/2026 18:56 | 1 | 35.00 |
| 07/10/2026 18:56 | 1 | 35.00 |
| 07/10/2026 18:56 | 1 | 35.00 |
| 07/10/2026 18:56 | 6 | 35.00 |
| 07/10/2026 18:56 | 7 | 35.00 |
| 07/10/2026 18:56 | 6 | 35.00 |
| 07/10/2026 18:56 | 77 | 35.005 |
| 07/10/2026 18:55 | 7 | 35.02 |
| 07/10/2026 18:55 | 1 | 35.01 |
| 07/10/2026 18:55 | 100 | 35.02 |
| 07/10/2026 18:55 | 5 | 35.00 |
| 07/10/2026 18:55 | 1 | 35.00 |
| 07/10/2026 18:55 | 1 | 35.01 |
| 07/10/2026 18:55 | 5 | 35.01 |
| 07/10/2026 18:55 | 100 | 35.01 |
| 07/10/2026 18:55 | 19 | 35.01 |
| 07/10/2026 18:55 | 100 | 35.01 |
| 07/10/2026 18:55 | 100 | 35.01 |
| 07/10/2026 18:55 | 100 | 35.01 |
| 07/10/2026 18:55 | 3 | 35.02 |
| 07/10/2026 18:55 | 3 | 35.02 |
| 07/10/2026 18:55 | 3 | 35.02 |
| 07/10/2026 18:55 | 3 | 35.02 |
| 07/10/2026 18:55 | 11 | 35.04 |
| 07/10/2026 18:55 | 63 | 35.03 |
| 07/10/2026 18:53 | 10 | 35.03 |
| 07/10/2026 18:53 | 100 | 35.03 |
| 07/10/2026 18:53 | 100 | 35.03 |
| 07/10/2026 18:53 | 100 | 35.02 |
| 07/10/2026 18:53 | 12 | 35.02 |
| 07/10/2026 18:53 | 85 | 35.02 |
| 07/10/2026 18:53 | 1 | 35.02 |
| 07/10/2026 18:53 | 13 | 35.02 |
| 07/10/2026 18:52 | 7 | 35.01 |
| 07/10/2026 18:52 | 8 | 35.01 |
| 07/10/2026 18:52 | 1 | 35.02 |
| 07/10/2026 18:51 | 12 | 35.01 |
| 07/10/2026 18:51 | 100 | 35.02 |
| 07/10/2026 18:51 | 36 | 35.02 |
| 07/10/2026 18:51 | 57 | 35.015 |
| 07/10/2026 18:51 | 60 | 35.01 |
| 07/10/2026 18:51 | 300 | 35.01 |
| 07/10/2026 18:51 | 43 | 35.015 |
| 07/10/2026 18:51 | 200 | 35.01 |
| 07/10/2026 18:51 | 100 | 35.01 |
| 07/10/2026 18:50 | 4 | 34.99 |
| 07/10/2026 18:50 | 100 | 34.99 |
| 07/10/2026 18:50 | 100 | 34.98 |
| 07/10/2026 18:50 | 100 | 34.98 |
| 07/10/2026 18:50 | 100 | 34.98 |
| 07/10/2026 18:50 | 5 | 34.97 |
| 07/10/2026 18:50 | 57 | 34.985 |
| 07/10/2026 18:50 | 100 | 34.99 |
| 07/10/2026 18:49 | 10 | 34.98 |
| 07/10/2026 18:49 | 100 | 34.98 |
| 07/10/2026 18:48 | 1 | 34.98 |
| 07/10/2026 18:48 | 52 | 35.00 |
| 07/10/2026 18:47 | 100 | 34.99 |
| 07/10/2026 18:47 | 100 | 34.99 |
| 07/10/2026 18:46 | 1 | 34.96 |
| 07/10/2026 18:46 | 9 | 34.97 |
| 07/10/2026 18:46 | 1 | 34.97 |
| 07/10/2026 18:46 | 6 | 34.97 |
| 07/10/2026 18:46 | 100 | 34.97 |
| 07/10/2026 18:46 | 1 | 34.97 |
| 07/10/2026 18:46 | 100 | 34.97 |
| 07/10/2026 18:46 | 100 | 34.98 |
| 07/10/2026 18:45 | 55 | 34.95 |
| 07/10/2026 18:45 | 45 | 34.95 |
| 07/10/2026 18:45 | 100 | 34.95 |
| 07/10/2026 18:45 | 100 | 34.97 |
| 07/10/2026 18:45 | 100 | 34.97 |
| 07/10/2026 18:45 | 11 | 34.98 |
| 07/10/2026 18:45 | 74 | 34.98 |
| 07/10/2026 18:44 | 100 | 34.98 |
| 07/10/2026 18:44 | 100 | 34.98 |
| 07/10/2026 18:44 | 100 | 34.98 |
| 07/10/2026 18:44 | 6 | 34.98 |
| 07/10/2026 18:44 | 27 | 34.97 |
| 07/10/2026 18:44 | 6 | 34.97 |
| 07/10/2026 18:44 | 6 | 34.97 |
| 07/10/2026 18:44 | 100 | 34.96 |
| 07/10/2026 18:44 | 99 | 34.95 |
| 07/10/2026 18:44 | 1 | 34.95 |
| 07/10/2026 18:44 | 99 | 34.95 |
| 07/10/2026 18:44 | 1 | 34.95 |
| 07/10/2026 18:44 | 9 | 34.94 |
| 07/10/2026 18:43 | 9 | 34.94 |
| 07/10/2026 18:43 | 17 | 34.94 |
| 07/10/2026 18:43 | 100 | 34.94 |
| 07/10/2026 18:43 | 100 | 34.945 |
| 07/10/2026 18:43 | 63 | 34.945 |
| 07/10/2026 18:43 | 40 | 34.95 |
| 07/10/2026 18:43 | 80 | 34.95 |
| 07/10/2026 18:43 | 100 | 34.95 |
| 07/10/2026 18:43 | 25 | 34.95 |
| 07/10/2026 18:42 | 1 | 34.955 |
| 07/10/2026 18:42 | 77 | 34.95 |
| 07/10/2026 18:42 | 15 | 34.95 |
| 07/10/2026 18:42 | 15 | 34.95 |
| 07/10/2026 18:42 | 100 | 34.96 |
| 07/10/2026 18:42 | 14 | 34.97 |
| 07/10/2026 18:42 | 100 | 34.97 |
| 07/10/2026 18:42 | 100 | 34.97 |
| 07/10/2026 18:42 | 4 | 34.97 |
| 07/10/2026 18:42 | 100 | 34.97 |
| 07/10/2026 18:42 | 19 | 34.97 |
| 07/10/2026 18:42 | 300 | 34.98 |
| 07/10/2026 18:42 | 100 | 34.98 |
| 07/10/2026 18:41 | 20 | 34.97 |
| 07/10/2026 18:41 | 20 | 34.97 |
| 07/10/2026 18:41 | 100 | 34.97 |
| 07/10/2026 18:41 | 100 | 34.97 |
| 07/10/2026 18:41 | 100 | 34.96 |
| 07/10/2026 18:41 | 100 | 34.96 |
| 07/10/2026 18:41 | 100 | 34.95 |
| 07/10/2026 18:41 | 100 | 34.95 |
| 07/10/2026 18:41 | 211 | 34.95 |
| 07/10/2026 18:41 | 1 | 34.95 |
| 07/10/2026 18:41 | 1 | 34.95 |
| 07/10/2026 18:41 | 44 | 34.95 |
| 07/10/2026 18:41 | 55 | 34.95 |
| 07/10/2026 18:41 | 5 | 34.95 |
| 07/10/2026 18:41 | 7 | 34.95 |
| 07/10/2026 18:41 | 1 | 34.95 |
| 07/10/2026 18:41 | 100 | 34.96 |
| 07/10/2026 18:41 | 60 | 34.96 |
| 07/10/2026 18:41 | 58 | 34.965 |
| 07/10/2026 18:40 | 17 | 34.96 |
| 07/10/2026 18:40 | 5 | 34.96 |
| 07/10/2026 18:40 | 100 | 34.955 |
| 07/10/2026 18:40 | 40 | 34.96 |
| 07/10/2026 18:40 | 10 | 34.96 |
| 07/10/2026 18:40 | 54 | 34.96 |
| 07/10/2026 18:40 | 7 | 34.97 |
| 07/10/2026 18:39 | 230 | 34.98 |
| 07/10/2026 18:39 | 442 | 34.98 |
| 07/10/2026 18:39 | 100 | 34.98 |
| 07/10/2026 18:39 | 60 | 34.99 |
| 07/10/2026 18:39 | 56 | 34.99 |
| 07/10/2026 18:39 | 4 | 34.99 |
| 07/10/2026 18:39 | 100 | 34.98 |
| 07/10/2026 18:39 | 99 | 34.98 |
| 07/10/2026 18:39 | 60 | 34.98 |
| 07/10/2026 18:39 | 100 | 34.98 |
| 07/10/2026 18:39 | 98 | 34.97 |
| 07/10/2026 18:39 | 4 | 34.97 |
| 07/10/2026 18:39 | 1 | 34.97 |
| 07/10/2026 18:39 | 1 | 34.97 |
| 07/10/2026 18:39 | 26 | 34.96 |
| 07/10/2026 18:39 | 6 | 34.96 |
| 07/10/2026 18:38 | 100 | 34.965 |
| 07/10/2026 18:38 | 300 | 34.95 |
| 07/10/2026 18:38 | 2 | 34.95 |
| 07/10/2026 18:38 | 3 | 34.95 |
| 07/10/2026 18:37 | 100 | 34.94 |
| 07/10/2026 18:37 | 100 | 34.96 |
| 07/10/2026 18:37 | 1 | 34.97 |
| 07/10/2026 18:37 | 100 | 34.98 |
| 07/10/2026 18:37 | 40 | 34.98 |
| 07/10/2026 18:37 | 4 | 34.97 |
| 07/10/2026 18:37 | 96 | 34.97 |
| 07/10/2026 18:37 | 200 | 34.95 |
| 07/10/2026 18:37 | 64 | 34.95 |
| 07/10/2026 18:37 | 136 | 34.95 |
| 07/10/2026 18:37 | 200 | 34.95 |
| 07/10/2026 18:37 | 1 | 34.95 |
| 07/10/2026 18:37 | 100 | 34.94 |
| 07/10/2026 18:37 | 31 | 34.94 |
| 07/10/2026 18:37 | 1000 | 34.95 |
| 07/10/2026 18:36 | 100 | 34.96 |
| 07/10/2026 18:36 | 15 | 34.96 |
| 07/10/2026 18:36 | 48 | 34.96 |
| 07/10/2026 18:36 | 52 | 34.96 |
| 07/10/2026 18:36 | 18 | 34.96 |
| 07/10/2026 18:36 | 300 | 34.97 |
| 07/10/2026 18:36 | 7 | 34.97 |
| 07/10/2026 18:36 | 8 | 34.97 |
| 07/10/2026 18:36 | 7 | 34.97 |
| 07/10/2026 18:36 | 8 | 34.97 |
| 07/10/2026 18:36 | 100 | 34.97 |
| 07/10/2026 18:36 | 51 | 34.98 |
| 07/10/2026 18:35 | 2 | 34.98 |
| 07/10/2026 18:35 | 5 | 34.98 |
| 07/10/2026 18:34 | 1 | 34.99 |
| 07/10/2026 18:34 | 27 | 34.99 |
| 07/10/2026 18:34 | 100 | 35.01 |
| 07/10/2026 18:34 | 100 | 35.01 |
| 07/10/2026 18:34 | 36 | 35.01 |
| 07/10/2026 18:34 | 1 | 35.02 |
| 07/10/2026 18:34 | 15 | 35.02 |
| 07/10/2026 18:34 | 100 | 35.03 |
| 07/10/2026 18:34 | 4 | 35.04 |
| 07/10/2026 18:34 | 1 | 35.04 |
| 07/10/2026 18:34 | 1 | 35.04 |
| 07/10/2026 18:34 | 1 | 35.04 |
| 07/10/2026 18:34 | 200 | 35.04 |
| 07/10/2026 18:34 | 3 | 35.06 |
| 07/10/2026 18:34 | 8 | 35.05 |
| 07/10/2026 18:34 | 84 | 35.05 |
| 07/10/2026 18:34 | 16 | 35.05 |
| 07/10/2026 18:33 | 72 | 35.06 |
| 07/10/2026 18:33 | 50 | 35.05 |
| 07/10/2026 18:33 | 28 | 35.06 |
| 07/10/2026 18:33 | 300 | 35.05 |
| 07/10/2026 18:33 | 49 | 35.05 |
| 07/10/2026 18:33 | 100 | 35.05 |
| 07/10/2026 18:33 | 27 | 35.06 |
| 07/10/2026 18:33 | 100 | 35.06 |
| 07/10/2026 18:33 | 12 | 35.07 |
| 07/10/2026 18:33 | 10 | 35.07 |
| 07/10/2026 18:33 | 15 | 35.07 |
| 07/10/2026 18:33 | 100 | 35.07 |
| 07/10/2026 18:33 | 21 | 35.07 |
| 07/10/2026 18:33 | 500 | 35.07 |
| 07/10/2026 18:32 | 51 | 35.09 |
| 07/10/2026 18:32 | 49 | 35.09 |
| 07/10/2026 18:32 | 100 | 35.095 |
| 07/10/2026 18:32 | 9 | 35.09 |
| 07/10/2026 18:32 | 100 | 35.09 |
| 07/10/2026 18:32 | 18 | 35.10 |
| 07/10/2026 18:32 | 300 | 35.10 |
| 07/10/2026 18:32 | 63 | 35.105 |
| 07/10/2026 18:32 | 300 | 35.11 |
| 07/10/2026 18:32 | 100 | 35.12 |
| 07/10/2026 18:32 | 100 | 35.13 |
| 07/10/2026 18:32 | 300 | 35.13 |
| 07/10/2026 18:32 | 60 | 35.11 |
| 07/10/2026 18:32 | 100 | 35.11 |
| 07/10/2026 18:32 | 100 | 35.11 |
| 07/10/2026 18:31 | 8 | 35.08 |
| 07/10/2026 18:31 | 200 | 35.08 |
| 07/10/2026 18:31 | 95 | 35.07 |
| 07/10/2026 18:31 | 5 | 35.07 |
| 07/10/2026 18:31 | 100 | 35.08 |
| 07/10/2026 18:31 | 1 | 35.08 |
| 07/10/2026 18:31 | 16 | 35.08 |
| 07/10/2026 18:31 | 8 | 35.07 |
| 07/10/2026 18:31 | 100 | 35.06 |
| 07/10/2026 18:31 | 100 | 35.04 |
| 07/10/2026 18:31 | 300 | 35.03 |
| 07/10/2026 18:31 | 100 | 35.02 |
| 07/10/2026 18:30 | 237 | 35.00 |
| 07/10/2026 18:30 | 63 | 35.00 |
| 07/10/2026 18:30 | 74 | 35.01 |
| 07/10/2026 18:30 | 60 | 35.00 |
| 07/10/2026 18:30 | 98 | 34.99 |
| 07/10/2026 18:30 | 10 | 34.98 |
| 07/10/2026 18:30 | 38 | 34.98 |
| 07/10/2026 18:30 | 100 | 35.00 |
| 07/10/2026 18:30 | 100 | 35.00 |
| 07/10/2026 18:30 | 57 | 35.00 |
| 07/10/2026 18:30 | 43 | 35.00 |
| 07/10/2026 18:30 | 6 | 35.00 |
| 07/10/2026 18:29 | 10 | 34.99 |
| 07/10/2026 18:29 | 60 | 34.99 |
| 07/10/2026 18:29 | 89 | 34.98 |
| 07/10/2026 18:29 | 11 | 34.98 |
| 07/10/2026 18:28 | 100 | 34.97 |
| 07/10/2026 18:28 | 21 | 34.97 |
| 07/10/2026 18:28 | 600 | 34.97 |
| 07/10/2026 18:28 | 56 | 34.97 |
| 07/10/2026 18:28 | 27 | 34.97 |
| 07/10/2026 18:28 | 63 | 34.96 |
| 07/10/2026 18:28 | 4 | 34.96 |
| 07/10/2026 18:28 | 5 | 34.96 |
| 07/10/2026 18:28 | 5 | 34.96 |
| 07/10/2026 18:28 | 9 | 34.96 |
| 07/10/2026 18:28 | 2 | 34.96 |
| 07/10/2026 18:28 | 5 | 34.96 |
| 07/10/2026 18:28 | 2 | 34.96 |
| 07/10/2026 18:28 | 38 | 34.96 |
| 07/10/2026 18:28 | 10 | 34.96 |
| 07/10/2026 18:27 | 100 | 34.965 |
| 07/10/2026 18:27 | 100 | 34.965 |
| 07/10/2026 18:27 | 100 | 34.95 |
| 07/10/2026 18:27 | 10 | 34.93 |
| 07/10/2026 18:27 | 21 | 34.93 |
| 07/10/2026 18:27 | 15 | 34.93 |
| 07/10/2026 18:27 | 7 | 34.93 |
| 07/10/2026 18:26 | 35 | 34.94 |
| 07/10/2026 18:26 | 300 | 34.94 |
| 07/10/2026 18:26 | 100 | 34.93 |
| 07/10/2026 18:26 | 100 | 34.92 |
| 07/10/2026 18:26 | 6 | 34.92 |
| 07/10/2026 18:26 | 6 | 34.92 |
| 07/10/2026 18:26 | 100 | 34.915 |
| 07/10/2026 18:26 | 20 | 34.91 |
| 07/10/2026 18:26 | 7 | 34.90 |
| 07/10/2026 18:26 | 93 | 34.89 |
| 07/10/2026 18:26 | 100 | 34.89 |
| 07/10/2026 18:25 | 9 | 34.90 |
| 07/10/2026 18:25 | 9 | 34.90 |
| 07/10/2026 18:25 | 56 | 34.90 |
| 07/10/2026 18:25 | 97 | 34.90 |
| 07/10/2026 18:25 | 3 | 34.90 |
| 07/10/2026 18:25 | 63 | 34.89 |
| 07/10/2026 18:25 | 100 | 34.89 |
| 07/10/2026 18:25 | 100 | 34.90 |
| 07/10/2026 18:25 | 1 | 34.90 |
| 07/10/2026 18:25 | 9 | 34.90 |
| 07/10/2026 18:25 | 50 | 34.91 |
| 07/10/2026 18:25 | 6 | 34.91 |
| 07/10/2026 18:25 | 1 | 34.91 |
| 07/10/2026 18:24 | 9 | 34.90 |
| 07/10/2026 18:24 | 100 | 34.90 |
| 07/10/2026 18:24 | 43 | 34.91 |
| 07/10/2026 18:24 | 12 | 34.91 |
| 07/10/2026 18:24 | 1 | 34.91 |
| 07/10/2026 18:24 | 1 | 34.91 |
| 07/10/2026 18:24 | 27 | 34.91 |
| 07/10/2026 18:24 | 99 | 34.91 |
| 07/10/2026 18:24 | 12 | 34.91 |
| 07/10/2026 18:24 | 100 | 34.90 |
| 07/10/2026 18:24 | 190 | 34.90 |
| 07/10/2026 18:24 | 10 | 34.90 |
| 07/10/2026 18:24 | 20 | 34.90 |
| 07/10/2026 18:24 | 80 | 34.90 |
| 07/10/2026 18:24 | 100 | 34.88 |
| 07/10/2026 18:24 | 1 | 34.88 |
| 07/10/2026 18:24 | 79 | 34.88 |
| 07/10/2026 18:24 | 40 | 34.88 |
| 07/10/2026 18:23 | 9 | 34.87 |
| 07/10/2026 18:23 | 13 | 34.88 |
| 07/10/2026 18:23 | 154 | 34.88 |
| 07/10/2026 18:23 | 146 | 34.885 |
| 07/10/2026 18:23 | 300 | 34.88 |
| 07/10/2026 18:23 | 6 | 34.88 |
| 07/10/2026 18:23 | 100 | 34.89 |
| 07/10/2026 18:23 | 100 | 34.89 |
| 07/10/2026 18:23 | 50 | 34.89 |
| 07/10/2026 18:23 | 100 | 34.90 |
| 07/10/2026 18:23 | 100 | 34.90 |
| 07/10/2026 18:23 | 191 | 34.90 |
| 07/10/2026 18:23 | 1 | 34.90 |
| 07/10/2026 18:23 | 16 | 34.895 |
| 07/10/2026 18:23 | 100 | 34.90 |
| 07/10/2026 18:23 | 100 | 34.91 |
| 07/10/2026 18:23 | 1 | 34.92 |
| 07/10/2026 18:23 | 1 | 34.92 |
| 07/10/2026 18:23 | 1 | 34.92 |
| 07/10/2026 18:23 | 1 | 34.92 |
| 07/10/2026 18:23 | 2 | 34.92 |
| 07/10/2026 18:23 | 2 | 34.92 |
| 07/10/2026 18:23 | 1 | 34.92 |
| 07/10/2026 18:23 | 1 | 34.92 |
| 07/10/2026 18:23 | 1 | 34.92 |
| 07/10/2026 18:23 | 1 | 34.92 |
| 07/10/2026 18:23 | 1 | 34.92 |
| 07/10/2026 18:23 | 2 | 34.92 |
| 07/10/2026 18:23 | 1 | 34.92 |
| 07/10/2026 18:23 | 2 | 34.92 |
| 07/10/2026 18:23 | 1 | 34.92 |
| 07/10/2026 18:23 | 1 | 34.92 |
| 07/10/2026 18:23 | 1 | 34.92 |
| 07/10/2026 18:23 | 1 | 34.92 |
| 07/10/2026 18:23 | 1 | 34.92 |
| 07/10/2026 18:23 | 1 | 34.92 |
| 07/10/2026 18:23 | 9 | 34.92 |
| 07/10/2026 18:22 | 10 | 34.93 |
| 07/10/2026 18:22 | 100 | 34.93 |
| 07/10/2026 18:22 | 10 | 34.94 |
| 07/10/2026 18:22 | 7 | 34.94 |
| 07/10/2026 18:22 | 19 | 34.94 |
| 07/10/2026 18:22 | 8 | 34.94 |
| 07/10/2026 18:21 | 25 | 34.94 |
| 07/10/2026 18:21 | 100 | 34.95 |
| 07/10/2026 18:21 | 9 | 34.95 |
| 07/10/2026 18:21 | 100 | 34.95 |
| 07/10/2026 18:21 | 100 | 34.95 |
| 07/10/2026 18:21 | 100 | 34.95 |
| 07/10/2026 18:21 | 100 | 34.95 |
| 07/10/2026 18:21 | 8 | 34.94 |
| 07/10/2026 18:21 | 100 | 34.94 |
| 07/10/2026 18:21 | 100 | 34.94 |
| 07/10/2026 18:21 | 63 | 34.925 |
| 07/10/2026 18:21 | 3 | 34.92 |
| 07/10/2026 18:21 | 1 | 34.92 |
| 07/10/2026 18:20 | 2 | 34.94 |
| 07/10/2026 18:20 | 25 | 34.94 |
| 07/10/2026 18:20 | 1 | 34.94 |
| 07/10/2026 18:20 | 63 | 34.945 |
| 07/10/2026 18:20 | 12 | 34.95 |
| 07/10/2026 18:20 | 5 | 34.95 |
| 07/10/2026 18:20 | 20 | 34.95 |
| 07/10/2026 18:20 | 1 | 34.96 |
| 07/10/2026 18:20 | 1 | 34.97 |
| 07/10/2026 18:20 | 1 | 34.97 |
| 07/10/2026 18:20 | 1 | 34.97 |
| 07/10/2026 18:20 | 100 | 34.97 |
| 07/10/2026 18:20 | 100 | 34.97 |
| 07/10/2026 18:20 | 100 | 34.97 |
| 07/10/2026 18:20 | 1 | 34.98 |
| 07/10/2026 18:20 | 1 | 34.98 |
| 07/10/2026 18:20 | 1 | 34.98 |
| 07/10/2026 18:20 | 1 | 34.98 |
| 07/10/2026 18:19 | 1 | 34.98 |
| 07/10/2026 18:19 | 1 | 34.98 |
| 07/10/2026 18:19 | 1 | 34.98 |
| 07/10/2026 18:19 | 1 | 34.98 |
| 07/10/2026 18:19 | 5 | 34.98 |
| 07/10/2026 18:19 | 6 | 34.98 |
| 07/10/2026 18:19 | 1 | 34.98 |
| 07/10/2026 18:19 | 1 | 34.98 |
| 07/10/2026 18:19 | 1 | 34.98 |
| 07/10/2026 18:19 | 1 | 34.98 |
| 07/10/2026 18:19 | 1 | 34.98 |
| 07/10/2026 18:19 | 6 | 34.98 |
| 07/10/2026 18:19 | 100 | 34.98 |
| 07/10/2026 18:19 | 84 | 34.99 |
| 07/10/2026 18:19 | 100 | 34.99 |
| 07/10/2026 18:19 | 1 | 35.00 |
| 07/10/2026 18:19 | 1 | 35.00 |
| 07/10/2026 18:19 | 1 | 35.00 |
| 07/10/2026 18:19 | 1 | 35.00 |
| 07/10/2026 18:19 | 1 | 35.00 |
| 07/10/2026 18:19 | 1 | 35.00 |
| 07/10/2026 18:19 | 1 | 35.00 |
| 07/10/2026 18:19 | 1 | 35.00 |
| 07/10/2026 18:19 | 1 | 35.00 |
| 07/10/2026 18:19 | 1 | 35.00 |
| 07/10/2026 18:18 | 1 | 35.00 |
| 07/10/2026 18:18 | 1 | 35.00 |
| 07/10/2026 18:18 | 8 | 35.00 |
| 07/10/2026 18:18 | 50 | 35.00 |
| 07/10/2026 18:18 | 1 | 35.00 |
| 07/10/2026 18:18 | 100 | 35.00 |
| 07/10/2026 18:18 | 200 | 35.00 |
| 07/10/2026 18:18 | 16 | 34.98 |
| 07/10/2026 18:18 | 1 | 34.99 |
| 07/10/2026 18:18 | 100 | 34.99 |
| 07/10/2026 18:18 | 12 | 34.99 |
| 07/10/2026 18:18 | 4 | 34.99 |
| 07/10/2026 18:18 | 100 | 35.00 |
| 07/10/2026 18:18 | 1 | 35.00 |
| 07/10/2026 18:18 | 50 | 35.00 |
| 07/10/2026 18:18 | 140 | 35.00 |
| 07/10/2026 18:18 | 1 | 35.00 |
| 07/10/2026 18:18 | 22 | 35.00 |
| 07/10/2026 18:18 | 100 | 35.00 |
| 07/10/2026 18:18 | 8 | 35.01 |
| 07/10/2026 18:18 | 300 | 35.01 |
| 07/10/2026 18:18 | 100 | 35.01 |
| 07/10/2026 18:18 | 2 | 35.01 |
| 07/10/2026 18:18 | 8 | 35.02 |
| 07/10/2026 18:17 | 100 | 35.01 |
| 07/10/2026 18:17 | 1 | 35.01 |
| 07/10/2026 18:17 | 37 | 35.02 |
| 07/10/2026 18:17 | 63 | 35.02 |
| 07/10/2026 18:17 | 100 | 35.02 |
| 07/10/2026 18:17 | 20 | 35.02 |
| 07/10/2026 18:17 | 99 | 35.04 |
| 07/10/2026 18:17 | 1 | 35.04 |
| 07/10/2026 18:17 | 99 | 35.04 |
| 07/10/2026 18:17 | 1 | 35.04 |
| 07/10/2026 18:17 | 100 | 35.04 |
| 07/10/2026 18:17 | 200 | 35.03 |
| 07/10/2026 18:16 | 24 | 35.035 |
| 07/10/2026 18:16 | 63 | 35.03 |
| 07/10/2026 18:15 | 3 | 35.04 |
| 07/10/2026 18:15 | 63 | 35.03 |
| 07/10/2026 18:15 | 5 | 35.03 |
| 07/10/2026 18:15 | 200 | 35.04 |
| 07/10/2026 18:15 | 100 | 35.04 |
| 07/10/2026 18:15 | 51 | 35.05 |
| 07/10/2026 18:15 | 100 | 35.06 |
| 07/10/2026 18:15 | 12 | 35.06 |
| 07/10/2026 18:15 | 100 | 35.06 |
| 07/10/2026 18:15 | 100 | 35.06 |
| 07/10/2026 18:15 | 12 | 35.06 |
| 07/10/2026 18:15 | 48 | 35.06 |
| 07/10/2026 18:15 | 100 | 35.065 |
| 07/10/2026 18:15 | 1 | 35.07 |
| 07/10/2026 18:15 | 100 | 35.07 |
| 07/10/2026 18:15 | 100 | 35.07 |
| 07/10/2026 18:15 | 8 | 35.075 |
| 07/10/2026 18:15 | 200 | 35.08 |
| 07/10/2026 18:15 | 167 | 35.08 |
| 07/10/2026 18:14 | 8 | 35.08 |
| 07/10/2026 18:14 | 2 | 35.08 |
| 07/10/2026 18:14 | 9 | 35.08 |
| 07/10/2026 18:14 | 31 | 35.08 |
| 07/10/2026 18:14 | 167 | 35.085 |
| 07/10/2026 18:14 | 1 | 35.09 |
| 07/10/2026 18:14 | 199 | 35.09 |
| 07/10/2026 18:14 | 100 | 35.12 |
| 07/10/2026 18:14 | 100 | 35.12 |
| 07/10/2026 18:14 | 100 | 35.12 |
| 07/10/2026 18:14 | 100 | 35.12 |
| 07/10/2026 18:14 | 300 | 35.115 |
| 07/10/2026 18:14 | 89 | 35.09 |
| 07/10/2026 18:14 | 100 | 35.09 |
| 07/10/2026 18:14 | 10 | 35.09 |
| 07/10/2026 18:14 | 100 | 35.10 |
| 07/10/2026 18:14 | 400 | 35.10 |
| 07/10/2026 18:14 | 100 | 35.10 |
| 07/10/2026 18:14 | 11 | 35.11 |
| 07/10/2026 18:14 | 1 | 35.12 |
| 07/10/2026 18:14 | 1 | 35.12 |
| 07/10/2026 18:14 | 6 | 35.12 |
| 07/10/2026 18:14 | 94 | 35.12 |
| 07/10/2026 18:14 | 15 | 35.12 |
| 07/10/2026 18:14 | 100 | 35.12 |
| 07/10/2026 18:14 | 100 | 35.12 |
| 07/10/2026 18:14 | 6 | 35.125 |
| 07/10/2026 18:13 | 17 | 35.13 |
| 07/10/2026 18:13 | 100 | 35.13 |
| 07/10/2026 18:13 | 5 | 35.14 |
| 07/10/2026 18:13 | 100 | 35.14 |
| 07/10/2026 18:13 | 100 | 35.14 |
| 07/10/2026 18:13 | 100 | 35.14 |
| 07/10/2026 18:13 | 100 | 35.14 |
| 07/10/2026 18:13 | 97 | 35.14 |
| 07/10/2026 18:13 | 1 | 35.14 |
| 07/10/2026 18:13 | 1 | 35.14 |
| 07/10/2026 18:12 | 1 | 35.14 |
| 07/10/2026 18:12 | 63 | 35.135 |
| 07/10/2026 18:12 | 6 | 35.14 |
| 07/10/2026 18:12 | 100 | 35.14 |
| 07/10/2026 18:12 | 100 | 35.14 |
| 07/10/2026 18:12 | 18 | 35.13 |
| 07/10/2026 18:12 | 91 | 35.13 |
| 07/10/2026 18:12 | 109 | 35.13 |
| 07/10/2026 18:12 | 100 | 35.13 |
| 07/10/2026 18:12 | 93 | 35.115 |
| 07/10/2026 18:12 | 1 | 35.115 |
| 07/10/2026 18:12 | 6 | 35.115 |
| 07/10/2026 18:12 | 401 | 35.12 |
| 07/10/2026 18:12 | 100 | 35.12 |
| 07/10/2026 18:12 | 100 | 35.12 |
| 07/10/2026 18:12 | 1 | 35.125 |
| 07/10/2026 18:12 | 1 | 35.125 |
| 07/10/2026 18:11 | 99 | 35.125 |
| 07/10/2026 18:11 | 1 | 35.125 |
| 07/10/2026 18:11 | 1 | 35.125 |
| 07/10/2026 18:11 | 1 | 35.125 |
| 07/10/2026 18:11 | 1 | 35.125 |
| 07/10/2026 18:11 | 1 | 35.13 |
| 07/10/2026 18:11 | 6 | 35.13 |
| 07/10/2026 18:11 | 1 | 35.13 |
| 07/10/2026 18:11 | 100 | 35.13 |
| 07/10/2026 18:11 | 1 | 35.12 |
| 07/10/2026 18:11 | 1 | 35.12 |
| 07/10/2026 18:11 | 1 | 35.12 |
| 07/10/2026 18:11 | 1 | 35.12 |
| 07/10/2026 18:11 | 1 | 35.12 |
| 07/10/2026 18:11 | 1 | 35.12 |
| 07/10/2026 18:11 | 1 | 35.12 |
| 07/10/2026 18:11 | 1 | 35.12 |
| 07/10/2026 18:11 | 1 | 35.12 |
| 07/10/2026 18:11 | 1 | 35.12 |
| 07/10/2026 18:11 | 1 | 35.12 |
| 07/10/2026 18:11 | 1 | 35.12 |
| 07/10/2026 18:11 | 1 | 35.12 |
| 07/10/2026 18:11 | 1 | 35.12 |
| 07/10/2026 18:11 | 1 | 35.12 |
| 07/10/2026 18:11 | 1 | 35.12 |
| 07/10/2026 18:11 | 1 | 35.12 |
| 07/10/2026 18:11 | 1 | 35.12 |
| 07/10/2026 18:11 | 1 | 35.12 |
| 07/10/2026 18:10 | 1 | 35.12 |
| 07/10/2026 18:10 | 1 | 35.12 |
| 07/10/2026 18:10 | 1 | 35.12 |
| 07/10/2026 18:10 | 3 | 35.11 |
| 07/10/2026 18:10 | 95 | 35.11 |
| 07/10/2026 18:10 | 93 | 35.12 |
| 07/10/2026 18:10 | 100 | 35.12 |
| 07/10/2026 18:10 | 9 | 35.13 |
| 07/10/2026 18:10 | 63 | 35.13 |
| 07/10/2026 18:10 | 63 | 35.13 |
| 07/10/2026 18:10 | 63 | 35.13 |
| 07/10/2026 18:09 | 100 | 35.14 |
| 07/10/2026 18:09 | 1 | 35.15 |
| 07/10/2026 18:09 | 1 | 35.15 |
| 07/10/2026 18:09 | 1 | 35.15 |
| 07/10/2026 18:09 | 1 | 35.15 |
| 07/10/2026 18:09 | 1 | 35.15 |
| 07/10/2026 18:09 | 5 | 35.14 |
| 07/10/2026 18:09 | 20 | 35.12 |
| 07/10/2026 18:09 | 19 | 35.12 |
| 07/10/2026 18:09 | 76 | 35.12 |
| 07/10/2026 18:09 | 1 | 35.12 |
| 07/10/2026 18:09 | 1 | 35.12 |
| 07/10/2026 18:09 | 1 | 35.12 |
| 07/10/2026 18:08 | 2 | 35.12 |
| 07/10/2026 18:08 | 149 | 35.12 |
| 07/10/2026 18:08 | 49 | 35.12 |
| 07/10/2026 18:08 | 2 | 35.12 |
| 07/10/2026 18:08 | 100 | 35.13 |
| 07/10/2026 18:08 | 100 | 35.13 |
| 07/10/2026 18:08 | 6 | 35.13 |
| 07/10/2026 18:08 | 8 | 35.14 |
| 07/10/2026 18:08 | 9 | 35.14 |
| 07/10/2026 18:08 | 31 | 35.14 |
| 07/10/2026 18:07 | 100 | 35.145 |
| 07/10/2026 18:07 | 100 | 35.15 |
| 07/10/2026 18:07 | 100 | 35.14 |
| 07/10/2026 18:07 | 100 | 35.14 |
| 07/10/2026 18:07 | 2 | 35.15 |
| 07/10/2026 18:07 | 10 | 35.15 |
| 07/10/2026 18:07 | 90 | 35.15 |
| 07/10/2026 18:06 | 1 | 35.17 |
| 07/10/2026 18:06 | 10 | 35.19 |
| 07/10/2026 18:06 | 100 | 35.20 |
| 07/10/2026 18:06 | 100 | 35.20 |
| 07/10/2026 18:06 | 100 | 35.20 |
| 07/10/2026 18:06 | 9 | 35.21 |
| 07/10/2026 18:06 | 100 | 35.21 |
| 07/10/2026 18:06 | 100 | 35.21 |
| 07/10/2026 18:06 | 100 | 35.22 |
| 07/10/2026 18:06 | 100 | 35.23 |
| 07/10/2026 18:06 | 1 | 35.23 |
| 07/10/2026 18:06 | 60 | 35.23 |
| 07/10/2026 18:06 | 16 | 35.23 |
| 07/10/2026 18:06 | 12 | 35.23 |
| 07/10/2026 18:06 | 100 | 35.215 |
| 07/10/2026 18:05 | 11 | 35.22 |
| 07/10/2026 18:05 | 100 | 35.21 |
| 07/10/2026 18:05 | 100 | 35.21 |
| 07/10/2026 18:04 | 11 | 35.21 |
| 07/10/2026 18:04 | 100 | 35.21 |
| 07/10/2026 18:04 | 100 | 35.21 |
| 07/10/2026 18:04 | 100 | 35.22 |
| 07/10/2026 18:04 | 100 | 35.22 |
| 07/10/2026 18:04 | 21 | 35.22 |
| 07/10/2026 18:04 | 100 | 35.22 |
| 07/10/2026 18:04 | 100 | 35.22 |
| 07/10/2026 18:04 | 100 | 35.23 |
| 07/10/2026 18:04 | 100 | 35.23 |
| 07/10/2026 18:04 | 200 | 35.23 |
| 07/10/2026 18:04 | 4 | 35.24 |
| 07/10/2026 18:04 | 40 | 35.24 |
| 07/10/2026 18:04 | 100 | 35.23 |
| 07/10/2026 18:04 | 100 | 35.22 |
| 07/10/2026 18:04 | 100 | 35.215 |
| 07/10/2026 18:04 | 100 | 35.22 |
| 07/10/2026 18:03 | 1 | 35.19 |
| 07/10/2026 18:03 | 67 | 35.18 |
| 07/10/2026 18:03 | 100 | 35.16 |
| 07/10/2026 18:02 | 100 | 35.155 |
| 07/10/2026 18:02 | 89 | 35.15 |
| 07/10/2026 18:02 | 37 | 35.13 |
| 07/10/2026 18:02 | 63 | 35.13 |
| 07/10/2026 18:02 | 100 | 35.13 |
| 07/10/2026 18:02 | 100 | 35.13 |
| 07/10/2026 18:02 | 100 | 35.13 |
| 07/10/2026 18:02 | 66 | 35.13 |
| 07/10/2026 18:01 | 3 | 35.12 |
| 07/10/2026 18:01 | 72 | 35.10 |
| 07/10/2026 18:01 | 28 | 35.10 |
| 07/10/2026 18:01 | 42 | 35.10 |
| 07/10/2026 18:01 | 58 | 35.10 |
| 07/10/2026 18:01 | 2 | 35.10 |
| 07/10/2026 18:01 | 9 | 35.10 |
| 07/10/2026 18:01 | 91 | 35.10 |
| 07/10/2026 18:01 | 9 | 35.10 |
| 07/10/2026 18:01 | 91 | 35.095 |
| 07/10/2026 18:01 | 9 | 35.095 |
| 07/10/2026 18:01 | 100 | 35.08 |
| 07/10/2026 18:01 | 15 | 35.08 |
| 07/10/2026 18:01 | 30 | 35.04 |
| 07/10/2026 18:01 | 100 | 35.06 |
| 07/10/2026 18:01 | 100 | 35.06 |
| 07/10/2026 18:01 | 200 | 35.06 |
| 07/10/2026 18:00 | 11 | 35.07 |
| 07/10/2026 18:00 | 63 | 35.07 |
| 07/10/2026 18:00 | 37 | 35.07 |
| 07/10/2026 18:00 | 63 | 35.07 |
| 07/10/2026 18:00 | 100 | 35.07 |
| 07/10/2026 18:00 | 20 | 35.07 |
| 07/10/2026 18:00 | 100 | 35.07 |
| 07/10/2026 18:00 | 128 | 35.06 |
| 07/10/2026 18:00 | 65 | 35.06 |
| 07/10/2026 18:00 | 6 | 35.06 |
| 07/10/2026 18:00 | 100 | 35.06 |
| 07/10/2026 18:00 | 12 | 35.05 |
| 07/10/2026 18:00 | 27 | 35.05 |
| 07/10/2026 18:00 | 126 | 35.05 |
| 07/10/2026 18:00 | 200 | 35.05 |
| 07/10/2026 18:00 | 1 | 35.05 |
| 07/10/2026 18:00 | 200 | 35.05 |
| 07/10/2026 18:00 | 40 | 35.05 |
| 07/10/2026 18:00 | 200 | 35.05 |
| 07/10/2026 18:00 | 10 | 35.05 |
| 07/10/2026 18:00 | 10 | 35.05 |
| 07/10/2026 18:00 | 56 | 35.05 |
| 07/10/2026 18:00 | 200 | 35.05 |
| 07/10/2026 18:00 | 9 | 35.05 |
| 07/10/2026 18:00 | 29 | 35.05 |
| 07/10/2026 18:00 | 57 | 35.05 |
| 07/10/2026 18:00 | 9 | 35.05 |
| 07/10/2026 18:00 | 5 | 35.045 |
| 07/10/2026 18:00 | 46 | 35.05 |
| 07/10/2026 18:00 | 5 | 35.05 |
| 07/10/2026 18:00 | 46 | 35.05 |
| 07/10/2026 18:00 | 154 | 35.05 |
| 07/10/2026 18:00 | 46 | 35.05 |
| 07/10/2026 18:00 | 144 | 35.05 |
| 07/10/2026 18:00 | 10 | 35.05 |
| 07/10/2026 18:00 | 10 | 35.05 |
| 07/10/2026 18:00 | 6 | 35.05 |
| 07/10/2026 18:00 | 100 | 35.05 |
| 07/10/2026 18:00 | 100 | 35.05 |
| 07/10/2026 18:00 | 100 | 35.05 |
| 07/10/2026 18:00 | 100 | 35.05 |
| 07/10/2026 18:00 | 72 | 35.05 |
| 07/10/2026 18:00 | 10 | 35.05 |
| 07/10/2026 18:00 | 100 | 35.05 |
| 07/10/2026 18:00 | 100 | 35.05 |
| 07/10/2026 18:00 | 95 | 35.04 |
| 07/10/2026 18:00 | 1 | 35.04 |
| 07/10/2026 18:00 | 1 | 35.04 |
| 07/10/2026 18:00 | 1 | 35.04 |
| 07/10/2026 18:00 | 1 | 35.04 |
| 07/10/2026 18:00 | 1 | 35.04 |
| 07/10/2026 18:00 | 36 | 35.03 |
| 07/10/2026 18:00 | 1 | 35.04 |
| 07/10/2026 18:00 | 1 | 35.04 |
| 07/10/2026 18:00 | 2 | 35.04 |
| 07/10/2026 18:00 | 22 | 35.045 |
| 07/10/2026 18:00 | 63 | 35.045 |
| 07/10/2026 18:00 | 15 | 35.045 |
| 07/10/2026 18:00 | 100 | 35.045 |
| 07/10/2026 18:00 | 23 | 35.045 |
| 07/10/2026 18:00 | 100 | 35.05 |
| 07/10/2026 18:00 | 200 | 35.05 |
| 07/10/2026 18:00 | 1 | 35.06 |
| 07/10/2026 18:00 | 1 | 35.06 |
| 07/10/2026 18:00 | 1 | 35.06 |
| 07/10/2026 18:00 | 1 | 35.06 |
| 07/10/2026 18:00 | 1 | 35.06 |
| 07/10/2026 18:00 | 100 | 35.06 |
| 07/10/2026 18:00 | 10 | 35.06 |
| 07/10/2026 18:00 | 44 | 35.06 |
| 07/10/2026 18:00 | 100 | 35.05 |
| 07/10/2026 18:00 | 1 | 35.05 |
| 07/10/2026 18:00 | 1 | 35.05 |
| 07/10/2026 18:00 | 100 | 35.06 |
| 07/10/2026 18:00 | 18 | 35.06 |
| 07/10/2026 18:00 | 21 | 35.06 |
| 07/10/2026 18:00 | 100 | 35.06 |
| 07/10/2026 18:00 | 3 | 35.06 |
| 07/10/2026 18:00 | 100 | 35.06 |
| 07/10/2026 18:00 | 100 | 35.07 |
| 07/10/2026 18:00 | 100 | 35.07 |
| 07/10/2026 18:00 | 3 | 35.07 |
| 07/10/2026 18:00 | 18 | 35.08 |
| 07/10/2026 18:00 | 200 | 35.08 |
| 07/10/2026 18:00 | 27 | 35.08 |
| 07/10/2026 18:00 | 100 | 35.08 |
| 07/10/2026 18:00 | 173 | 35.08 |
| 07/10/2026 18:00 | 27 | 35.08 |
| 07/10/2026 18:00 | 37 | 35.075 |
| 07/10/2026 18:00 | 63 | 35.075 |
| 07/10/2026 18:00 | 45 | 35.08 |
| 07/10/2026 18:00 | 100 | 35.08 |
| 07/10/2026 18:00 | 43 | 35.08 |
| 07/10/2026 18:00 | 57 | 35.08 |
| 07/10/2026 18:00 | 100 | 35.08 |
| 07/10/2026 18:00 | 100 | 35.08 |
| 07/10/2026 17:59 | 29 | 35.07 |
| 07/10/2026 17:59 | 29 | 35.06 |
| 07/10/2026 17:59 | 100 | 35.06 |
| 07/10/2026 17:59 | 6 | 35.06 |
| 07/10/2026 17:59 | 100 | 35.07 |
| 07/10/2026 17:59 | 100 | 35.07 |
| 07/10/2026 17:59 | 2 | 35.07 |
| 07/10/2026 17:59 | 1 | 35.07 |
| 07/10/2026 17:59 | 58 | 35.07 |
| 07/10/2026 17:59 | 1 | 35.07 |
| 07/10/2026 17:59 | 1 | 35.08 |
| 07/10/2026 17:59 | 100 | 35.08 |
| 07/10/2026 17:59 | 100 | 35.09 |
| 07/10/2026 17:59 | 100 | 35.09 |
| 07/10/2026 17:59 | 100 | 35.09 |
| 07/10/2026 17:59 | 13 | 35.10 |
| 07/10/2026 17:59 | 100 | 35.10 |
| 07/10/2026 17:59 | 100 | 35.10 |
| 07/10/2026 17:59 | 100 | 35.10 |
| 07/10/2026 17:59 | 8 | 35.11 |
| 07/10/2026 17:59 | 100 | 35.12 |
| 07/10/2026 17:59 | 100 | 35.12 |
| 07/10/2026 17:59 | 100 | 35.12 |
| 07/10/2026 17:59 | 48 | 35.12 |
| 07/10/2026 17:59 | 100 | 35.11 |
| 07/10/2026 17:59 | 5 | 35.11 |
| 07/10/2026 17:59 | 100 | 35.11 |
| 07/10/2026 17:59 | 100 | 35.11 |
| 07/10/2026 17:59 | 39 | 35.11 |
| 07/10/2026 17:59 | 100 | 35.11 |
| 07/10/2026 17:59 | 100 | 35.11 |
| 07/10/2026 17:59 | 100 | 35.11 |
| 07/10/2026 17:59 | 100 | 35.11 |
| 07/10/2026 17:58 | 20 | 35.12 |
| 07/10/2026 17:58 | 100 | 35.12 |
| 07/10/2026 17:58 | 200 | 35.11 |
| 07/10/2026 17:58 | 100 | 35.11 |
| 07/10/2026 17:58 | 10 | 35.11 |
| 07/10/2026 17:58 | 100 | 35.12 |
| 07/10/2026 17:58 | 100 | 35.12 |
| 07/10/2026 17:58 | 12 | 35.12 |
| 07/10/2026 17:58 | 100 | 35.11 |
| 07/10/2026 17:58 | 63 | 35.11 |
| 07/10/2026 17:58 | 11 | 35.11 |
| 07/10/2026 17:58 | 29 | 35.11 |
| 07/10/2026 17:57 | 38 | 35.11 |
| 07/10/2026 17:57 | 60 | 35.11 |
| 07/10/2026 17:57 | 2 | 35.11 |
| 07/10/2026 17:57 | 100 | 35.09 |
| 07/10/2026 17:57 | 100 | 35.09 |
| 07/10/2026 17:57 | 9 | 35.09 |
| 07/10/2026 17:57 | 100 | 35.09 |
| 07/10/2026 17:57 | 65 | 35.09 |
| 07/10/2026 17:57 | 35 | 35.09 |
| 07/10/2026 17:56 | 13 | 35.10 |
| 07/10/2026 17:56 | 9 | 35.10 |
| 07/10/2026 17:56 | 100 | 35.09 |
| 07/10/2026 17:56 | 63 | 35.10 |
| 07/10/2026 17:56 | 17 | 35.10 |
| 07/10/2026 17:56 | 1 | 35.105 |
| 07/10/2026 17:56 | 100 | 35.11 |
| 07/10/2026 17:56 | 6 | 35.11 |
| 07/10/2026 17:56 | 100 | 35.10 |
| 07/10/2026 17:56 | 20 | 35.10 |
| 07/10/2026 17:56 | 100 | 35.10 |
| 07/10/2026 17:56 | 63 | 35.09 |
| 07/10/2026 17:55 | 10 | 35.09 |
| 07/10/2026 17:55 | 10 | 35.09 |
| 07/10/2026 17:55 | 100 | 35.09 |
| 07/10/2026 17:55 | 37 | 35.085 |
| 07/10/2026 17:55 | 63 | 35.085 |
| 07/10/2026 17:55 | 100 | 35.08 |
| 07/10/2026 17:55 | 1 | 35.08 |
| 07/10/2026 17:55 | 1 | 35.09 |
| 07/10/2026 17:55 | 109 | 35.09 |
| 07/10/2026 17:55 | 91 | 35.09 |
| 07/10/2026 17:55 | 100 | 35.09 |
| 07/10/2026 17:55 | 100 | 35.10 |
| 07/10/2026 17:55 | 100 | 35.11 |
| 07/10/2026 17:55 | 200 | 35.11 |
| 07/10/2026 17:55 | 61 | 35.11 |
| 07/10/2026 17:55 | 100 | 35.11 |
| 07/10/2026 17:55 | 39 | 35.11 |
| 07/10/2026 17:55 | 95 | 35.12 |
| 07/10/2026 17:55 | 2 | 35.12 |
| 07/10/2026 17:55 | 3 | 35.12 |
| 07/10/2026 17:55 | 1 | 35.12 |
| 07/10/2026 17:55 | 100 | 35.12 |
| 07/10/2026 17:55 | 2 | 35.11 |
| 07/10/2026 17:55 | 1 | 35.09 |
| 07/10/2026 17:55 | 11 | 35.095 |
| 07/10/2026 17:55 | 1 | 35.095 |
| 07/10/2026 17:54 | 1 | 35.10 |
| 07/10/2026 17:54 | 1 | 35.10 |
| 07/10/2026 17:54 | 1 | 35.10 |
| 07/10/2026 17:54 | 7 | 35.10 |
| 07/10/2026 17:54 | 300 | 35.10 |
| 07/10/2026 17:54 | 30 | 35.10 |
| 07/10/2026 17:54 | 100 | 35.10 |
| 07/10/2026 17:54 | 100 | 35.11 |
| 07/10/2026 17:54 | 100 | 35.12 |
| 07/10/2026 17:54 | 37 | 35.11 |
| 07/10/2026 17:54 | 63 | 35.11 |
| 07/10/2026 17:54 | 37 | 35.105 |
| 07/10/2026 17:54 | 100 | 35.105 |
| 07/10/2026 17:54 | 63 | 35.105 |
| 07/10/2026 17:54 | 100 | 35.105 |
| 07/10/2026 17:54 | 100 | 35.105 |
| 07/10/2026 17:54 | 1 | 35.11 |
| 07/10/2026 17:54 | 1 | 35.11 |
| 07/10/2026 17:54 | 1 | 35.12 |
| 07/10/2026 17:54 | 10 | 35.13 |
| 07/10/2026 17:54 | 5 | 35.13 |
| 07/10/2026 17:54 | 40 | 35.13 |
| 07/10/2026 17:54 | 21 | 35.14 |
| 07/10/2026 17:54 | 100 | 35.15 |
| 07/10/2026 17:53 | 100 | 35.16 |
| 07/10/2026 17:53 | 1 | 35.16 |
| 07/10/2026 17:53 | 8 | 35.16 |
| 07/10/2026 17:53 | 100 | 35.16 |
| 07/10/2026 17:53 | 6 | 35.15 |
| 07/10/2026 17:53 | 1 | 35.15 |
| 07/10/2026 17:53 | 3 | 35.15 |
| 07/10/2026 17:53 | 1 | 35.15 |
| 07/10/2026 17:53 | 4 | 35.14 |
| 07/10/2026 17:53 | 120 | 35.14 |
| 07/10/2026 17:53 | 10 | 35.13 |
| 07/10/2026 17:53 | 1 | 35.13 |
| 07/10/2026 17:53 | 1 | 35.13 |
| 07/10/2026 17:52 | 14 | 35.15 |
| 07/10/2026 17:52 | 12 | 35.15 |
| 07/10/2026 17:52 | 26 | 35.15 |
| 07/10/2026 17:52 | 74 | 35.15 |
| 07/10/2026 17:52 | 20 | 35.16 |
| 07/10/2026 17:52 | 40 | 35.16 |
| 07/10/2026 17:52 | 22 | 35.15 |
| 07/10/2026 17:52 | 2 | 35.15 |
| 07/10/2026 17:52 | 1 | 35.15 |
| 07/10/2026 17:51 | 5 | 35.16 |
| 07/10/2026 17:51 | 60 | 35.17 |
| 07/10/2026 17:51 | 40 | 35.17 |
| 07/10/2026 17:51 | 27 | 35.18 |
| 07/10/2026 17:51 | 48 | 35.18 |
| 07/10/2026 17:51 | 100 | 35.19 |
| 07/10/2026 17:51 | 200 | 35.21 |
| 07/10/2026 17:51 | 100 | 35.21 |
| 07/10/2026 17:51 | 300 | 35.20 |
| 07/10/2026 17:50 | 5 | 35.20 |
| 07/10/2026 17:50 | 10 | 35.20 |
| 07/10/2026 17:50 | 5 | 35.21 |
| 07/10/2026 17:50 | 1 | 35.21 |
| 07/10/2026 17:49 | 100 | 35.24 |
| 07/10/2026 17:49 | 10 | 35.23 |
| 07/10/2026 17:49 | 96 | 35.23 |
| 07/10/2026 17:49 | 4 | 35.23 |
| 07/10/2026 17:49 | 1 | 35.24 |
| 07/10/2026 17:49 | 9 | 35.24 |
| 07/10/2026 17:49 | 9 | 35.24 |
| 07/10/2026 17:49 | 1 | 35.24 |
| 07/10/2026 17:48 | 3 | 35.24 |
| 07/10/2026 17:48 | 100 | 35.24 |
| 07/10/2026 17:48 | 9 | 35.25 |
| 07/10/2026 17:48 | 100 | 35.25 |
| 07/10/2026 17:48 | 100 | 35.25 |
| 07/10/2026 17:48 | 89 | 35.25 |
| 07/10/2026 17:48 | 11 | 35.25 |
| 07/10/2026 17:48 | 12 | 35.26 |
| 07/10/2026 17:48 | 13 | 35.26 |
| 07/10/2026 17:48 | 12 | 35.26 |
| 07/10/2026 17:48 | 100 | 35.27 |
| 07/10/2026 17:48 | 100 | 35.27 |
| 07/10/2026 17:48 | 27 | 35.275 |
| 07/10/2026 17:47 | 10 | 35.26 |
| 07/10/2026 17:47 | 36 | 35.26 |
| 07/10/2026 17:47 | 51 | 35.26 |
| 07/10/2026 17:47 | 168 | 35.26 |
| 07/10/2026 17:47 | 64 | 35.26 |
| 07/10/2026 17:47 | 27 | 35.27 |
| 07/10/2026 17:46 | 100 | 35.27 |
| 07/10/2026 17:46 | 100 | 35.27 |
| 07/10/2026 17:46 | 4 | 35.26 |
| 07/10/2026 17:46 | 100 | 35.25 |
| 07/10/2026 17:45 | 10 | 35.26 |
| 07/10/2026 17:44 | 10 | 35.27 |
| 07/10/2026 17:44 | 2 | 35.27 |
| 07/10/2026 17:44 | 21 | 35.27 |
| 07/10/2026 17:44 | 21 | 35.27 |
| 07/10/2026 17:44 | 1 | 35.30 |
| 07/10/2026 17:43 | 6 | 35.29 |
| 07/10/2026 17:43 | 2 | 35.29 |
| 07/10/2026 17:43 | 100 | 35.28 |
| 07/10/2026 17:43 | 1 | 35.28 |
| 07/10/2026 17:43 | 12 | 35.27 |
| 07/10/2026 17:43 | 1 | 35.27 |
| 07/10/2026 17:43 | 1 | 35.27 |
| 07/10/2026 17:43 | 100 | 35.26 |
| 07/10/2026 17:43 | 6 | 35.26 |
| 07/10/2026 17:43 | 16 | 35.26 |
| 07/10/2026 17:43 | 100 | 35.25 |
| 07/10/2026 17:43 | 4 | 35.25 |
| 07/10/2026 17:42 | 100 | 35.23 |
| 07/10/2026 17:42 | 100 | 35.23 |
| 07/10/2026 17:42 | 100 | 35.23 |
| 07/10/2026 17:42 | 100 | 35.25 |
| 07/10/2026 17:42 | 100 | 35.25 |
| 07/10/2026 17:42 | 100 | 35.25 |
| 07/10/2026 17:42 | 100 | 35.25 |
| 07/10/2026 17:42 | 50 | 35.25 |
| 07/10/2026 17:42 | 100 | 35.25 |
| 07/10/2026 17:41 | 2 | 35.25 |
| 07/10/2026 17:41 | 1 | 35.23 |
| 07/10/2026 17:41 | 84 | 35.23 |
| 07/10/2026 17:41 | 6 | 35.24 |
| 07/10/2026 17:41 | 1 | 35.24 |
| 07/10/2026 17:41 | 100 | 35.25 |
| 07/10/2026 17:41 | 100 | 35.26 |
| 07/10/2026 17:41 | 100 | 35.26 |
| 07/10/2026 17:41 | 100 | 35.27 |
| 07/10/2026 17:41 | 297 | 35.265 |
| 07/10/2026 17:41 | 7 | 35.26 |
| 07/10/2026 17:41 | 100 | 35.26 |
| 07/10/2026 17:41 | 48 | 35.26 |
| 07/10/2026 17:41 | 3 | 35.26 |
| 07/10/2026 17:41 | 3 | 35.265 |
| 07/10/2026 17:41 | 2 | 35.27 |
| 07/10/2026 17:41 | 12 | 35.28 |
| 07/10/2026 17:41 | 40 | 35.28 |
| 07/10/2026 17:41 | 12 | 35.27 |
| 07/10/2026 17:41 | 58 | 35.27 |
| 07/10/2026 17:41 | 36 | 35.28 |
| 07/10/2026 17:41 | 5 | 35.28 |
| 07/10/2026 17:41 | 1 | 35.28 |
| 07/10/2026 17:41 | 100 | 35.29 |
| 07/10/2026 17:41 | 100 | 35.30 |
| 07/10/2026 17:41 | 31 | 35.30 |
| 07/10/2026 17:41 | 7 | 35.31 |
| 07/10/2026 17:41 | 93 | 35.31 |
| 07/10/2026 17:41 | 9 | 35.31 |
| 07/10/2026 17:41 | 1 | 35.32 |
| 07/10/2026 17:41 | 8 | 35.32 |
| 07/10/2026 17:41 | 1 | 35.32 |
| 07/10/2026 17:41 | 9 | 35.32 |
| 07/10/2026 17:41 | 100 | 35.33 |
| 07/10/2026 17:40 | 100 | 35.34 |
| 07/10/2026 17:40 | 1 | 35.34 |
| 07/10/2026 17:40 | 60 | 35.34 |
| 07/10/2026 17:40 | 100 | 35.34 |
| 07/10/2026 17:40 | 6 | 35.34 |
| 07/10/2026 17:40 | 1 | 35.34 |
| 07/10/2026 17:40 | 1 | 35.33 |
| 07/10/2026 17:40 | 200 | 35.30 |
| 07/10/2026 17:40 | 100 | 35.30 |
| 07/10/2026 17:40 | 82 | 35.31 |
| 07/10/2026 17:40 | 29 | 35.31 |
| 07/10/2026 17:40 | 71 | 35.31 |
| 07/10/2026 17:40 | 5 | 35.30 |
| 07/10/2026 17:40 | 5 | 35.30 |
| 07/10/2026 17:40 | 26 | 35.32 |
| 07/10/2026 17:40 | 100 | 35.31 |
| 07/10/2026 17:40 | 100 | 35.30 |
| 07/10/2026 17:40 | 100 | 35.31 |
| 07/10/2026 17:40 | 100 | 35.31 |
| 07/10/2026 17:40 | 5 | 35.30 |
| 07/10/2026 17:40 | 123 | 35.30 |
| 07/10/2026 17:40 | 15 | 35.31 |
| 07/10/2026 17:40 | 28 | 35.295 |
| 07/10/2026 17:40 | 72 | 35.29 |
| 07/10/2026 17:40 | 28 | 35.29 |
| 07/10/2026 17:40 | 72 | 35.29 |
| 07/10/2026 17:40 | 2 | 35.29 |
| 07/10/2026 17:40 | 26 | 35.29 |
| 07/10/2026 17:40 | 74 | 35.29 |
| 07/10/2026 17:40 | 100 | 35.29 |
| 07/10/2026 17:40 | 200 | 35.29 |
| 07/10/2026 17:40 | 26 | 35.29 |
| 07/10/2026 17:40 | 100 | 35.30 |
| 07/10/2026 17:40 | 100 | 35.30 |
| 07/10/2026 17:40 | 300 | 35.30 |
| 07/10/2026 17:40 | 31 | 35.29 |
| 07/10/2026 17:40 | 300 | 35.30 |
| 07/10/2026 17:40 | 1 | 35.30 |
| 07/10/2026 17:40 | 84 | 35.30 |
| 07/10/2026 17:40 | 84 | 35.305 |
| 07/10/2026 17:40 | 16 | 35.30 |
| 07/10/2026 17:40 | 100 | 35.32 |
| 07/10/2026 17:40 | 4 | 35.33 |
| 07/10/2026 17:40 | 1 | 35.33 |
| 07/10/2026 17:40 | 6 | 35.33 |
| 07/10/2026 17:40 | 40 | 35.33 |
| 07/10/2026 17:40 | 20 | 35.33 |
| 07/10/2026 17:40 | 46 | 35.32 |
| 07/10/2026 17:40 | 5 | 35.32 |
| 07/10/2026 17:40 | 100 | 35.32 |
| 07/10/2026 17:40 | 100 | 35.30 |
| 07/10/2026 17:40 | 100 | 35.305 |
| 07/10/2026 17:40 | 100 | 35.30 |
| 07/10/2026 17:39 | 43 | 35.29 |
| 07/10/2026 17:39 | 10 | 35.30 |
| 07/10/2026 17:39 | 11 | 35.30 |
| 07/10/2026 17:39 | 11 | 35.30 |
| 07/10/2026 17:39 | 7 | 35.30 |
| 07/10/2026 17:39 | 8 | 35.30 |
| 07/10/2026 17:39 | 63 | 35.305 |
| 07/10/2026 17:39 | 10 | 35.30 |
| 07/10/2026 17:39 | 13 | 35.30 |
| 07/10/2026 17:39 | 14 | 35.30 |
| 07/10/2026 17:39 | 11 | 35.30 |
| 07/10/2026 17:39 | 15 | 35.30 |
| 07/10/2026 17:39 | 1 | 35.30 |
| 07/10/2026 17:39 | 9 | 35.30 |
| 07/10/2026 17:39 | 100 | 35.31 |
| 07/10/2026 17:39 | 3 | 35.31 |
| 07/10/2026 17:39 | 5 | 35.31 |
| 07/10/2026 17:37 | 13 | 35.31 |
| 07/10/2026 17:37 | 100 | 35.31 |
| 07/10/2026 17:37 | 4 | 35.33 |
| 07/10/2026 17:36 | 100 | 35.315 |
| 07/10/2026 17:36 | 100 | 35.32 |
| 07/10/2026 17:36 | 15 | 35.31 |
| 07/10/2026 17:36 | 41 | 35.31 |
| 07/10/2026 17:36 | 100 | 35.31 |
| 07/10/2026 17:36 | 1 | 35.31 |
| 07/10/2026 17:36 | 100 | 35.32 |
| 07/10/2026 17:36 | 100 | 35.32 |
| 07/10/2026 17:36 | 10 | 35.32 |
| 07/10/2026 17:36 | 28 | 35.32 |
| 07/10/2026 17:36 | 72 | 35.32 |
| 07/10/2026 17:36 | 1 | 35.32 |
| 07/10/2026 17:36 | 3 | 35.33 |
| 07/10/2026 17:36 | 1 | 35.34 |
| 07/10/2026 17:36 | 1 | 35.37 |
| 07/10/2026 17:36 | 100 | 35.36 |
| 07/10/2026 17:36 | 5 | 35.36 |
| 07/10/2026 17:36 | 100 | 35.36 |
| 07/10/2026 17:36 | 51 | 35.34 |
| 07/10/2026 17:36 | 1 | 35.34 |
| 07/10/2026 17:36 | 1 | 35.35 |
| 07/10/2026 17:36 | 95 | 35.35 |
| 07/10/2026 17:35 | 65 | 35.36 |
| 07/10/2026 17:35 | 35 | 35.36 |
| 07/10/2026 17:35 | 27 | 35.36 |
| 07/10/2026 17:35 | 12 | 35.36 |
| 07/10/2026 17:35 | 12 | 35.36 |
| 07/10/2026 17:35 | 1 | 35.36 |
| 07/10/2026 17:35 | 8 | 35.38 |
| 07/10/2026 17:35 | 9 | 35.38 |
| 07/10/2026 17:35 | 12 | 35.38 |
| 07/10/2026 17:35 | 13 | 35.39 |
| 07/10/2026 17:35 | 11 | 35.39 |
| 07/10/2026 17:35 | 12 | 35.39 |
| 07/10/2026 17:35 | 51 | 35.39 |
| 07/10/2026 17:35 | 100 | 35.39 |
| 07/10/2026 17:34 | 6 | 35.41 |
| 07/10/2026 17:34 | 92 | 35.41 |
| 07/10/2026 17:34 | 8 | 35.41 |
| 07/10/2026 17:34 | 6 | 35.395 |
| 07/10/2026 17:34 | 60 | 35.40 |
| 07/10/2026 17:34 | 100 | 35.40 |
| 07/10/2026 17:34 | 100 | 35.39 |
| 07/10/2026 17:33 | 46 | 35.395 |
| 07/10/2026 17:32 | 7 | 35.40 |
| 07/10/2026 17:32 | 12 | 35.41 |
| 07/10/2026 17:32 | 7 | 35.40 |
| 07/10/2026 17:32 | 100 | 35.39 |
| 07/10/2026 17:32 | 1 | 35.39 |
| 07/10/2026 17:32 | 100 | 35.395 |
| 07/10/2026 17:32 | 8 | 35.40 |
| 07/10/2026 17:32 | 92 | 35.40 |
| 07/10/2026 17:32 | 58 | 35.40 |
| 07/10/2026 17:32 | 8 | 35.41 |
| 07/10/2026 17:32 | 92 | 35.41 |
| 07/10/2026 17:32 | 1 | 35.41 |
| 07/10/2026 17:31 | 3 | 35.41 |
| 07/10/2026 17:31 | 101 | 35.41 |
| 07/10/2026 17:31 | 100 | 35.41 |
| 07/10/2026 17:31 | 1 | 35.41 |
| 07/10/2026 17:31 | 4 | 35.42 |
| 07/10/2026 17:31 | 31 | 35.42 |
| 07/10/2026 17:31 | 3 | 35.42 |
| 07/10/2026 17:31 | 9 | 35.42 |
| 07/10/2026 17:31 | 8 | 35.42 |
| 07/10/2026 17:31 | 9 | 35.42 |
| 07/10/2026 17:31 | 1 | 35.42 |
| 07/10/2026 17:31 | 1 | 35.42 |
| 07/10/2026 17:31 | 10 | 35.43 |
| 07/10/2026 17:31 | 10 | 35.43 |
| 07/10/2026 17:31 | 10 | 35.43 |
| 07/10/2026 17:30 | 200 | 35.44 |
| 07/10/2026 17:29 | 9 | 35.42 |
| 07/10/2026 17:29 | 56 | 35.43 |
| 07/10/2026 17:29 | 100 | 35.43 |
| 07/10/2026 17:29 | 11 | 35.43 |
| 07/10/2026 17:29 | 25 | 35.42 |
| 07/10/2026 17:29 | 66 | 35.43 |
| 07/10/2026 17:28 | 17 | 35.44 |
| 07/10/2026 17:28 | 30 | 35.44 |
| 07/10/2026 17:27 | 100 | 35.43 |
| 07/10/2026 17:27 | 63 | 35.43 |
| 07/10/2026 17:27 | 12 | 35.43 |
| 07/10/2026 17:27 | 11 | 35.43 |
| 07/10/2026 17:27 | 11 | 35.43 |
| 07/10/2026 17:27 | 1 | 35.43 |
| 07/10/2026 17:27 | 1 | 35.43 |
| 07/10/2026 17:26 | 100 | 35.44 |
| 07/10/2026 17:25 | 100 | 35.45 |
| 07/10/2026 17:25 | 1 | 35.44 |
| 07/10/2026 17:24 | 7 | 35.44 |
| 07/10/2026 17:24 | 11 | 35.44 |
| 07/10/2026 17:24 | 8 | 35.45 |
| 07/10/2026 17:24 | 12 | 35.45 |
| 07/10/2026 17:24 | 25 | 35.45 |
| 07/10/2026 17:24 | 100 | 35.46 |
| 07/10/2026 17:24 | 37 | 35.45 |
| 07/10/2026 17:24 | 63 | 35.45 |
| 07/10/2026 17:24 | 100 | 35.44 |
| 07/10/2026 17:23 | 10 | 35.44 |
| 07/10/2026 17:23 | 100 | 35.44 |
| 07/10/2026 17:23 | 32 | 35.43 |
| 07/10/2026 17:23 | 1 | 35.43 |
| 07/10/2026 17:23 | 1 | 35.43 |
| 07/10/2026 17:23 | 2 | 35.43 |
| 07/10/2026 17:23 | 5 | 35.43 |
| 07/10/2026 17:23 | 100 | 35.43 |
| 07/10/2026 17:23 | 20 | 35.45 |
| 07/10/2026 17:23 | 60 | 35.45 |
| 07/10/2026 17:23 | 1 | 35.44 |
| 07/10/2026 17:22 | 100 | 35.455 |
| 07/10/2026 17:22 | 28 | 35.45 |
| 07/10/2026 17:22 | 6 | 35.45 |
| 07/10/2026 17:22 | 72 | 35.45 |
| 07/10/2026 17:22 | 28 | 35.45 |
| 07/10/2026 17:22 | 1 | 35.46 |
| 07/10/2026 17:22 | 2 | 35.46 |
| 07/10/2026 17:22 | 1 | 35.46 |
| 07/10/2026 17:22 | 1 | 35.46 |
| 07/10/2026 17:22 | 1 | 35.46 |
| 07/10/2026 17:22 | 1 | 35.46 |
| 07/10/2026 17:22 | 1 | 35.46 |
| 07/10/2026 17:22 | 1 | 35.46 |
| 07/10/2026 17:22 | 1 | 35.46 |
| 07/10/2026 17:22 | 1 | 35.46 |
| 07/10/2026 17:22 | 1 | 35.46 |
| 07/10/2026 17:22 | 1 | 35.46 |
| 07/10/2026 17:22 | 3 | 35.46 |
| 07/10/2026 17:22 | 3 | 35.46 |
| 07/10/2026 17:21 | 1 | 35.47 |
| 07/10/2026 17:21 | 100 | 35.47 |
| 07/10/2026 17:21 | 100 | 35.465 |
| 07/10/2026 17:21 | 63 | 35.46 |
| 07/10/2026 17:21 | 100 | 35.46 |
| 07/10/2026 17:21 | 78 | 35.46 |
| 07/10/2026 17:21 | 22 | 35.46 |
| 07/10/2026 17:21 | 6 | 35.47 |
| 07/10/2026 17:21 | 7 | 35.47 |
| 07/10/2026 17:21 | 6 | 35.47 |
| 07/10/2026 17:21 | 36 | 35.48 |
| 07/10/2026 17:21 | 12 | 35.48 |
| 07/10/2026 17:21 | 18 | 35.48 |
| 07/10/2026 17:20 | 8 | 35.49 |
| 07/10/2026 17:20 | 7 | 35.49 |
| 07/10/2026 17:20 | 52 | 35.49 |
| 07/10/2026 17:20 | 28 | 35.49 |
| 07/10/2026 17:20 | 15 | 35.49 |
| 07/10/2026 17:20 | 90 | 35.50 |
| 07/10/2026 17:20 | 6 | 35.50 |
| 07/10/2026 17:20 | 100 | 35.50 |
| 07/10/2026 17:20 | 15 | 35.50 |
| 07/10/2026 17:20 | 12 | 35.50 |
| 07/10/2026 17:20 | 1 | 35.51 |
| 07/10/2026 17:20 | 9 | 35.51 |
| 07/10/2026 17:20 | 10 | 35.51 |
| 07/10/2026 17:19 | 100 | 35.53 |
| 07/10/2026 17:19 | 60 | 35.55 |
| 07/10/2026 17:19 | 40 | 35.55 |
| 07/10/2026 17:19 | 10 | 35.54 |
| 07/10/2026 17:19 | 100 | 35.53 |
| 07/10/2026 17:19 | 99 | 35.53 |
| 07/10/2026 17:19 | 9 | 35.51 |
| 07/10/2026 17:19 | 13 | 35.51 |
| 07/10/2026 17:19 | 11 | 35.51 |
| 07/10/2026 17:19 | 14 | 35.51 |
| 07/10/2026 17:19 | 34 | 35.51 |
| 07/10/2026 17:18 | 1 | 35.53 |
| 07/10/2026 17:18 | 2 | 35.53 |
| 07/10/2026 17:18 | 1 | 35.52 |
| 07/10/2026 17:18 | 1 | 35.52 |
| 07/10/2026 17:18 | 8 | 35.52 |
| 07/10/2026 17:18 | 1 | 35.51 |
| 07/10/2026 17:18 | 100 | 35.51 |
| 07/10/2026 17:18 | 100 | 35.51 |
| 07/10/2026 17:18 | 4 | 35.50 |
| 07/10/2026 17:18 | 100 | 35.50 |
| 07/10/2026 17:18 | 6 | 35.50 |
| 07/10/2026 17:18 | 5 | 35.49 |
| 07/10/2026 17:18 | 10 | 35.49 |
| 07/10/2026 17:18 | 100 | 35.485 |
| 07/10/2026 17:18 | 100 | 35.485 |
| 07/10/2026 17:18 | 26 | 35.48 |
| 07/10/2026 17:18 | 14 | 35.48 |
| 07/10/2026 17:18 | 60 | 35.48 |
| 07/10/2026 17:18 | 200 | 35.48 |
| 07/10/2026 17:18 | 25 | 35.47 |
| 07/10/2026 17:18 | 41 | 35.47 |
| 07/10/2026 17:18 | 34 | 35.47 |
| 07/10/2026 17:17 | 55 | 35.47 |
| 07/10/2026 17:17 | 27 | 35.49 |
| 07/10/2026 17:16 | 15 | 35.50 |
| 07/10/2026 17:16 | 33 | 35.485 |
| 07/10/2026 17:16 | 67 | 35.48 |
| 07/10/2026 17:16 | 60 | 35.48 |
| 07/10/2026 17:16 | 100 | 35.48 |
| 07/10/2026 17:16 | 1 | 35.47 |
| 07/10/2026 17:16 | 11 | 35.47 |
| 07/10/2026 17:16 | 9 | 35.47 |
| 07/10/2026 17:16 | 13 | 35.47 |
| 07/10/2026 17:16 | 10 | 35.47 |
| 07/10/2026 17:16 | 4 | 35.47 |
| 07/10/2026 17:16 | 100 | 35.48 |
| 07/10/2026 17:15 | 826 | 35.48 |
| 07/10/2026 17:15 | 1 | 35.47 |
| 07/10/2026 17:15 | 6 | 35.47 |
| 07/10/2026 17:15 | 28 | 35.47 |
| 07/10/2026 17:15 | 100 | 35.47 |
| 07/10/2026 17:14 | 13 | 35.50 |
| 07/10/2026 17:14 | 13 | 35.50 |
| 07/10/2026 17:14 | 90 | 35.49 |
| 07/10/2026 17:14 | 90 | 35.49 |
| 07/10/2026 17:13 | 4 | 35.49 |
| 07/10/2026 17:13 | 6 | 35.49 |
| 07/10/2026 17:13 | 10 | 35.48 |
| 07/10/2026 17:13 | 200 | 35.47 |
| 07/10/2026 17:13 | 72 | 35.45 |
| 07/10/2026 17:13 | 1 | 35.46 |
| 07/10/2026 17:13 | 2 | 35.46 |
| 07/10/2026 17:12 | 7 | 35.46 |
| 07/10/2026 17:12 | 1 | 35.46 |
| 07/10/2026 17:12 | 1 | 35.46 |
| 07/10/2026 17:12 | 7 | 35.46 |
| 07/10/2026 17:12 | 1 | 35.46 |
| 07/10/2026 17:12 | 1 | 35.46 |
| 07/10/2026 17:12 | 5 | 35.46 |
| 07/10/2026 17:12 | 100 | 35.46 |
| 07/10/2026 17:12 | 1 | 35.47 |
| 07/10/2026 17:12 | 100 | 35.48 |
| 07/10/2026 17:12 | 100 | 35.48 |
| 07/10/2026 17:12 | 45 | 35.48 |
| 07/10/2026 17:12 | 55 | 35.48 |
| 07/10/2026 17:12 | 38 | 35.47 |
| 07/10/2026 17:12 | 62 | 35.47 |
| 07/10/2026 17:12 | 1 | 35.47 |
| 07/10/2026 17:12 | 1 | 35.47 |
| 07/10/2026 17:11 | 1 | 35.47 |
| 07/10/2026 17:11 | 37 | 35.48 |
| 07/10/2026 17:11 | 100 | 35.48 |
| 07/10/2026 17:11 | 100 | 35.47 |
| 07/10/2026 17:11 | 12 | 35.47 |
| 07/10/2026 17:11 | 300 | 35.485 |
| 07/10/2026 17:11 | 1 | 35.49 |
| 07/10/2026 17:11 | 29 | 35.49 |
| 07/10/2026 17:11 | 100 | 35.50 |
| 07/10/2026 17:11 | 100 | 35.51 |
| 07/10/2026 17:11 | 4 | 35.50 |
| 07/10/2026 17:11 | 10 | 35.49 |
| 07/10/2026 17:11 | 30 | 35.49 |
| 07/10/2026 17:11 | 30 | 35.49 |
| 07/10/2026 17:10 | 93 | 35.48 |
| 07/10/2026 17:10 | 2 | 35.495 |
| 07/10/2026 17:09 | 100 | 35.51 |
| 07/10/2026 17:09 | 8 | 35.51 |
| 07/10/2026 17:09 | 100 | 35.50 |
| 07/10/2026 17:09 | 100 | 35.50 |
| 07/10/2026 17:09 | 100 | 35.50 |
| 07/10/2026 17:09 | 61 | 35.50 |
| 07/10/2026 17:09 | 69 | 35.50 |
| 07/10/2026 17:09 | 6 | 35.49 |
| 07/10/2026 17:09 | 85 | 35.465 |
| 07/10/2026 17:08 | 100 | 35.48 |
| 07/10/2026 17:08 | 74 | 35.48 |
| 07/10/2026 17:08 | 26 | 35.48 |
| 07/10/2026 17:08 | 100 | 35.48 |
| 07/10/2026 17:08 | 100 | 35.48 |
| 07/10/2026 17:08 | 100 | 35.48 |
| 07/10/2026 17:08 | 1 | 35.465 |
| 07/10/2026 17:07 | 100 | 35.48 |
| 07/10/2026 17:07 | 100 | 35.48 |
| 07/10/2026 17:07 | 100 | 35.49 |
| 07/10/2026 17:07 | 45 | 35.50 |
| 07/10/2026 17:07 | 14 | 35.50 |
| 07/10/2026 17:07 | 100 | 35.50 |
| 07/10/2026 17:07 | 4 | 35.50 |
| 07/10/2026 17:07 | 90 | 35.50 |
| 07/10/2026 17:07 | 10 | 35.50 |
| 07/10/2026 17:07 | 100 | 35.495 |
| 07/10/2026 17:06 | 20 | 35.49 |
| 07/10/2026 17:06 | 7 | 35.49 |
| 07/10/2026 17:06 | 63 | 35.47 |
| 07/10/2026 17:06 | 9 | 35.47 |
| 07/10/2026 17:06 | 63 | 35.46 |
| 07/10/2026 17:06 | 9 | 35.46 |
| 07/10/2026 17:06 | 32 | 35.46 |
| 07/10/2026 17:06 | 22 | 35.46 |
| 07/10/2026 17:06 | 100 | 35.47 |
| 07/10/2026 17:05 | 1 | 35.46 |
| 07/10/2026 17:05 | 11 | 35.46 |
| 07/10/2026 17:05 | 1 | 35.46 |
| 07/10/2026 17:05 | 15 | 35.49 |
| 07/10/2026 17:05 | 24 | 35.51 |
| 07/10/2026 17:05 | 28 | 35.51 |
| 07/10/2026 17:05 | 2 | 35.51 |
| 07/10/2026 17:05 | 98 | 35.51 |
| 07/10/2026 17:04 | 7 | 35.51 |
| 07/10/2026 17:04 | 63 | 35.51 |
| 07/10/2026 17:04 | 344 | 35.51 |
| 07/10/2026 17:04 | 325 | 35.51 |
| 07/10/2026 17:04 | 8 | 35.51 |
| 07/10/2026 17:04 | 2 | 35.51 |
| 07/10/2026 17:04 | 99 | 35.50 |
| 07/10/2026 17:04 | 101 | 35.50 |
| 07/10/2026 17:04 | 100 | 35.50 |
| 07/10/2026 17:04 | 1 | 35.50 |
| 07/10/2026 17:04 | 17 | 35.49 |
| 07/10/2026 17:03 | 100 | 35.46 |
| 07/10/2026 17:03 | 100 | 35.46 |
| 07/10/2026 17:03 | 115 | 35.47 |
| 07/10/2026 17:03 | 15 | 35.47 |
| 07/10/2026 17:03 | 5 | 35.47 |
| 07/10/2026 17:03 | 2 | 35.48 |
| 07/10/2026 17:03 | 4 | 35.48 |
| 07/10/2026 17:03 | 14 | 35.48 |
| 07/10/2026 17:03 | 1 | 35.48 |
| 07/10/2026 17:03 | 100 | 35.50 |
| 07/10/2026 17:03 | 100 | 35.50 |
| 07/10/2026 17:03 | 100 | 35.50 |
| 07/10/2026 17:02 | 70 | 35.50 |
| 07/10/2026 17:01 | 1 | 35.48 |
| 07/10/2026 17:01 | 39 | 35.49 |
| 07/10/2026 17:01 | 100 | 35.49 |
| 07/10/2026 17:01 | 29 | 35.49 |
| 07/10/2026 17:01 | 100 | 35.49 |
| 07/10/2026 17:01 | 847 | 35.49 |
| 07/10/2026 17:01 | 14 | 35.49 |
| 07/10/2026 17:01 | 1253 | 35.49 |
| 07/10/2026 17:01 | 1 | 35.50 |
| 07/10/2026 17:01 | 90 | 35.50 |
| 07/10/2026 17:01 | 15 | 35.505 |
| 07/10/2026 17:01 | 100 | 35.50 |
| 07/10/2026 17:01 | 200 | 35.49 |
| 07/10/2026 17:01 | 20 | 35.49 |
| 07/10/2026 17:00 | 100 | 35.47 |
| 07/10/2026 17:00 | 100 | 35.47 |
| 07/10/2026 17:00 | 600 | 35.47 |
| 07/10/2026 17:00 | 27 | 35.47 |
| 07/10/2026 17:00 | 10 | 35.46 |
| 07/10/2026 17:00 | 5 | 35.46 |
| 07/10/2026 17:00 | 2 | 35.46 |
| 07/10/2026 17:00 | 12 | 35.46 |
| 07/10/2026 17:00 | 30 | 35.46 |
| 07/10/2026 16:59 | 28 | 35.48 |
| 07/10/2026 16:59 | 72 | 35.48 |
| 07/10/2026 16:59 | 58 | 35.48 |
| 07/10/2026 16:59 | 300 | 35.47 |
| 07/10/2026 16:59 | 100 | 35.465 |
| 07/10/2026 16:59 | 42 | 35.465 |
| 07/10/2026 16:58 | 8 | 35.48 |
| 07/10/2026 16:58 | 4 | 35.475 |
| 07/10/2026 16:58 | 500 | 35.48 |
| 07/10/2026 16:57 | 15 | 35.48 |
| 07/10/2026 16:57 | 1 | 35.50 |
| 07/10/2026 16:57 | 100 | 35.52 |
| 07/10/2026 16:57 | 89 | 35.52 |
| 07/10/2026 16:56 | 100 | 35.52 |
| 07/10/2026 16:56 | 60 | 35.52 |
| 07/10/2026 16:56 | 200 | 35.52 |
| 07/10/2026 16:56 | 100 | 35.52 |
| 07/10/2026 16:56 | 100 | 35.52 |
| 07/10/2026 16:55 | 20 | 35.51 |
| 07/10/2026 16:55 | 20 | 35.51 |
| 07/10/2026 16:55 | 100 | 35.50 |
| 07/10/2026 16:55 | 100 | 35.50 |
| 07/10/2026 16:55 | 100 | 35.50 |
| 07/10/2026 16:55 | 4 | 35.50 |
| 07/10/2026 16:55 | 296 | 35.50 |
| 07/10/2026 16:55 | 1 | 35.49 |
| 07/10/2026 16:55 | 1 | 35.49 |
| 07/10/2026 16:55 | 1 | 35.49 |
| 07/10/2026 16:55 | 2 | 35.49 |
| 07/10/2026 16:55 | 100 | 35.49 |
| 07/10/2026 16:55 | 19 | 35.49 |
| 07/10/2026 16:55 | 7 | 35.50 |
| 07/10/2026 16:54 | 3 | 35.515 |
| 07/10/2026 16:54 | 9 | 35.51 |
| 07/10/2026 16:54 | 100 | 35.51 |
| 07/10/2026 16:54 | 100 | 35.52 |
| 07/10/2026 16:54 | 100 | 35.53 |
| 07/10/2026 16:54 | 33 | 35.52 |
| 07/10/2026 16:54 | 30 | 35.53 |
| 07/10/2026 16:54 | 6 | 35.53 |
| 07/10/2026 16:54 | 14 | 35.53 |
| 07/10/2026 16:54 | 11 | 35.53 |
| 07/10/2026 16:53 | 5 | 35.53 |
| 07/10/2026 16:52 | 8 | 35.54 |
| 07/10/2026 16:52 | 5 | 35.54 |
| 07/10/2026 16:50 | 100 | 35.53 |
| 07/10/2026 16:49 | 100 | 35.57 |
| 07/10/2026 16:49 | 1 | 35.56 |
| 07/10/2026 16:49 | 20 | 35.54 |
| 07/10/2026 16:49 | 6 | 35.54 |
| 07/10/2026 16:49 | 100 | 35.53 |
| 07/10/2026 16:49 | 6 | 35.53 |
| 07/10/2026 16:49 | 2 | 35.52 |
| 07/10/2026 16:49 | 8 | 35.51 |
| 07/10/2026 16:49 | 20 | 35.50 |
| 07/10/2026 16:49 | 29 | 35.50 |
| 07/10/2026 16:49 | 34 | 35.50 |
| 07/10/2026 16:49 | 78 | 35.51 |
| 07/10/2026 16:48 | 22 | 35.51 |
| 07/10/2026 16:48 | 2 | 35.51 |
| 07/10/2026 16:48 | 100 | 35.51 |
| 07/10/2026 16:48 | 100 | 35.49 |
| 07/10/2026 16:48 | 100 | 35.47 |
| 07/10/2026 16:47 | 100 | 35.46 |
| 07/10/2026 16:47 | 100 | 35.45 |
| 07/10/2026 16:47 | 10 | 35.45 |
| 07/10/2026 16:47 | 15 | 35.45 |
| 07/10/2026 16:47 | 119 | 35.45 |
| 07/10/2026 16:47 | 81 | 35.45 |
| 07/10/2026 16:47 | 10 | 35.45 |
| 07/10/2026 16:47 | 200 | 35.45 |
| 07/10/2026 16:47 | 9 | 35.46 |
| 07/10/2026 16:47 | 7 | 35.46 |
| 07/10/2026 16:47 | 16 | 35.46 |
| 07/10/2026 16:47 | 7 | 35.46 |
| 07/10/2026 16:47 | 1 | 35.47 |
| 07/10/2026 16:47 | 5 | 35.48 |
| 07/10/2026 16:47 | 5 | 35.48 |
| 07/10/2026 16:46 | 1 | 35.49 |
| 07/10/2026 16:46 | 8 | 35.49 |
| 07/10/2026 16:46 | 100 | 35.49 |
| 07/10/2026 16:46 | 81 | 35.48 |
| 07/10/2026 16:46 | 119 | 35.48 |
| 07/10/2026 16:46 | 100 | 35.48 |
| 07/10/2026 16:46 | 94 | 35.47 |
| 07/10/2026 16:46 | 2 | 35.47 |
| 07/10/2026 16:46 | 4 | 35.47 |
| 07/10/2026 16:46 | 31 | 35.49 |
| 07/10/2026 16:46 | 18 | 35.48 |
| 07/10/2026 16:46 | 122 | 35.485 |
| 07/10/2026 16:45 | 1 | 35.48 |
| 07/10/2026 16:45 | 100 | 35.48 |
| 07/10/2026 16:45 | 8 | 35.49 |
| 07/10/2026 16:45 | 31 | 35.49 |
| 07/10/2026 16:45 | 14 | 35.49 |
| 07/10/2026 16:45 | 67 | 35.49 |
| 07/10/2026 16:45 | 26 | 35.49 |
| 07/10/2026 16:45 | 63 | 35.50 |
| 07/10/2026 16:44 | 7 | 35.49 |
| 07/10/2026 16:44 | 100 | 35.50 |
| 07/10/2026 16:44 | 500 | 35.50 |
| 07/10/2026 16:44 | 100 | 35.52 |
| 07/10/2026 16:44 | 12 | 35.52 |
| 07/10/2026 16:44 | 12 | 35.52 |
| 07/10/2026 16:43 | 100 | 35.50 |
| 07/10/2026 16:43 | 100 | 35.49 |
| 07/10/2026 16:43 | 4 | 35.46 |
| 07/10/2026 16:43 | 8 | 35.46 |
| 07/10/2026 16:43 | 4 | 35.46 |
| 07/10/2026 16:43 | 8 | 35.46 |
| 07/10/2026 16:43 | 1 | 35.46 |
| 07/10/2026 16:43 | 2 | 35.46 |
| 07/10/2026 16:43 | 98 | 35.475 |
| 07/10/2026 16:42 | 5 | 35.47 |
| 07/10/2026 16:42 | 38 | 35.48 |
| 07/10/2026 16:42 | 62 | 35.48 |
| 07/10/2026 16:42 | 11 | 35.49 |
| 07/10/2026 16:42 | 5 | 35.49 |
| 07/10/2026 16:42 | 1 | 35.49 |
| 07/10/2026 16:42 | 1 | 35.49 |
| 07/10/2026 16:42 | 6 | 35.49 |
| 07/10/2026 16:42 | 5 | 35.49 |
| 07/10/2026 16:41 | 1 | 35.51 |
| 07/10/2026 16:41 | 221 | 35.51 |
| 07/10/2026 16:41 | 95 | 35.51 |
| 07/10/2026 16:41 | 5 | 35.51 |
| 07/10/2026 16:41 | 9 | 35.52 |
| 07/10/2026 16:41 | 45 | 35.52 |
| 07/10/2026 16:41 | 18 | 35.52 |
| 07/10/2026 16:40 | 12 | 35.525 |
| 07/10/2026 16:40 | 100 | 35.53 |
| 07/10/2026 16:40 | 55 | 35.57 |
| 07/10/2026 16:40 | 100 | 35.57 |
| 07/10/2026 16:39 | 100 | 35.54 |
| 07/10/2026 16:39 | 7 | 35.54 |
| 07/10/2026 16:38 | 63 | 35.55 |
| 07/10/2026 16:38 | 18 | 35.54 |
| 07/10/2026 16:38 | 100 | 35.53 |
| 07/10/2026 16:37 | 100 | 35.555 |
| 07/10/2026 16:37 | 100 | 35.57 |
| 07/10/2026 16:36 | 100 | 35.57 |
| 07/10/2026 16:36 | 100 | 35.54 |
| 07/10/2026 16:36 | 45 | 35.47 |
| 07/10/2026 16:36 | 20 | 35.47 |
| 07/10/2026 16:36 | 100 | 35.48 |
| 07/10/2026 16:36 | 1 | 35.48 |
| 07/10/2026 16:36 | 1 | 35.49 |
| 07/10/2026 16:36 | 5 | 35.49 |
| 07/10/2026 16:36 | 63 | 35.51 |
| 07/10/2026 16:36 | 8 | 35.49 |
| 07/10/2026 16:36 | 1 | 35.49 |
| 07/10/2026 16:36 | 2 | 35.49 |
| 07/10/2026 16:36 | 1 | 35.50 |
| 07/10/2026 16:36 | 1 | 35.51 |
| 07/10/2026 16:35 | 312 | 35.54 |
| 07/10/2026 16:35 | 51 | 35.54 |
| 07/10/2026 16:35 | 6 | 35.54 |
| 07/10/2026 16:35 | 1 | 35.55 |
| 07/10/2026 16:35 | 3 | 35.55 |
| 07/10/2026 16:35 | 1 | 35.55 |
| 07/10/2026 16:35 | 6 | 35.60 |
| 07/10/2026 16:35 | 57 | 35.57 |
| 07/10/2026 16:35 | 6 | 35.57 |
| 07/10/2026 16:35 | 500 | 35.58 |
| 07/10/2026 16:35 | 19 | 35.59 |
| 07/10/2026 16:34 | 12 | 35.60 |
| 07/10/2026 16:34 | 37 | 35.62 |
| 07/10/2026 16:34 | 300 | 35.62 |
| 07/10/2026 16:34 | 200 | 35.63 |
| 07/10/2026 16:34 | 100 | 35.63 |
| 07/10/2026 16:34 | 100 | 35.65 |
| 07/10/2026 16:34 | 7 | 35.66 |
| 07/10/2026 16:34 | 5 | 35.66 |
| 07/10/2026 16:34 | 5 | 35.67 |
| 07/10/2026 16:34 | 100 | 35.68 |
| 07/10/2026 16:33 | 63 | 35.675 |
| 07/10/2026 16:33 | 43 | 35.69 |
| 07/10/2026 16:33 | 18 | 35.71 |
| 07/10/2026 16:33 | 4 | 35.72 |
| 07/10/2026 16:33 | 100 | 35.73 |
| 07/10/2026 16:33 | 100 | 35.75 |
| 07/10/2026 16:33 | 100 | 35.78 |
| 07/10/2026 16:33 | 1 | 35.76 |
| 07/10/2026 16:33 | 37 | 35.76 |
| 07/10/2026 16:33 | 100 | 35.79 |
| 07/10/2026 16:33 | 100 | 35.78 |
| 07/10/2026 16:33 | 98 | 35.78 |
| 07/10/2026 16:33 | 2 | 35.78 |
| 07/10/2026 16:33 | 100 | 35.78 |
| 07/10/2026 16:33 | 1 | 35.79 |
| 07/10/2026 16:33 | 10 | 35.79 |
| 07/10/2026 16:33 | 1 | 35.79 |
| 07/10/2026 16:33 | 4 | 35.80 |
| 07/10/2026 16:33 | 96 | 35.80 |
| 07/10/2026 16:33 | 4 | 35.81 |
| 07/10/2026 16:33 | 1 | 35.85 |
| 07/10/2026 16:33 | 61 | 35.83 |
| 07/10/2026 16:33 | 1 | 35.83 |
| 07/10/2026 16:33 | 100 | 35.82 |
| 07/10/2026 16:33 | 100 | 35.82 |
| 07/10/2026 16:32 | 100 | 35.77 |
| 07/10/2026 16:32 | 48 | 35.73 |
| 07/10/2026 16:32 | 63 | 35.73 |
| 07/10/2026 16:32 | 63 | 35.73 |
| 07/10/2026 16:32 | 63 | 35.73 |
| 07/10/2026 16:32 | 63 | 35.73 |
| 07/10/2026 16:32 | 37 | 35.73 |
| 07/10/2026 16:32 | 63 | 35.73 |
| 07/10/2026 16:32 | 300 | 35.74 |
| 07/10/2026 16:32 | 40 | 35.70 |
| 07/10/2026 16:32 | 100 | 35.69 |
| 07/10/2026 16:32 | 100 | 35.67 |
| 07/10/2026 16:32 | 100 | 35.67 |
| 07/10/2026 16:32 | 100 | 35.67 |
| 07/10/2026 16:32 | 75 | 35.60 |
| 07/10/2026 16:31 | 100 | 35.59 |
| 07/10/2026 16:31 | 4 | 35.60 |
| 07/10/2026 16:31 | 3 | 35.60 |
| 07/10/2026 16:31 | 3 | 35.60 |
| 07/10/2026 16:31 | 3 | 35.60 |
| 07/10/2026 16:31 | 3 | 35.60 |
| 07/10/2026 16:31 | 8 | 35.62 |
| 07/10/2026 16:31 | 93 | 35.61 |
| 07/10/2026 16:31 | 7 | 35.61 |
| 07/10/2026 16:31 | 22 | 35.61 |
| 07/10/2026 16:31 | 15 | 35.61 |
| 07/10/2026 16:31 | 56 | 35.61 |
| 07/10/2026 16:31 | 100 | 35.62 |
| 07/10/2026 16:31 | 36 | 35.62 |
| 07/10/2026 16:31 | 64 | 35.62 |
| 07/10/2026 16:31 | 56 | 35.62 |
| 07/10/2026 16:31 | 120 | 35.63 |
| 07/10/2026 16:31 | 80 | 35.63 |
| 07/10/2026 16:31 | 7 | 35.63 |
| 07/10/2026 16:31 | 8 | 35.64 |
| 07/10/2026 16:31 | 5 | 35.64 |
| 07/10/2026 16:31 | 11 | 35.64 |
| 07/10/2026 16:31 | 1 | 35.64 |
| 07/10/2026 16:31 | 63 | 35.65 |
| 07/10/2026 16:31 | 5 | 35.64 |
| 07/10/2026 16:31 | 11 | 35.64 |
| 07/10/2026 16:31 | 3 | 35.64 |
| 07/10/2026 16:31 | 1 | 35.64 |
| 07/10/2026 16:31 | 37 | 35.65 |
| 07/10/2026 16:31 | 63 | 35.65 |
| 07/10/2026 16:30 | 63 | 35.65 |
| 07/10/2026 16:30 | 100 | 35.65 |
| 07/10/2026 16:30 | 58 | 35.67 |
| 07/10/2026 16:30 | 6 | 35.67 |
| 07/10/2026 16:30 | 94 | 35.67 |
| 07/10/2026 16:30 | 6 | 35.68 |
| 07/10/2026 16:30 | 100 | 35.68 |
| 07/10/2026 16:30 | 300 | 35.68 |
| 07/10/2026 16:30 | 3 | 35.68 |
| 07/10/2026 16:30 | 100 | 35.68 |
| 07/10/2026 16:30 | 100 | 35.69 |
| 07/10/2026 16:30 | 100 | 35.69 |
| 07/10/2026 16:30 | 1 | 35.70 |
| 07/10/2026 16:30 | 6 | 35.71 |
| 07/10/2026 16:29 | 6 | 35.715 |
| 07/10/2026 16:29 | 30 | 35.75 |
| 07/10/2026 16:28 | 39 | 35.72 |
| 07/10/2026 16:28 | 3 | 35.79 |
| 07/10/2026 16:28 | 100 | 35.80 |
| 07/10/2026 16:28 | 100 | 35.80 |
| 07/10/2026 16:28 | 12 | 35.80 |
| 07/10/2026 16:28 | 8 | 35.80 |
| 07/10/2026 16:28 | 40 | 35.80 |
| 07/10/2026 16:28 | 30 | 35.80 |
| 07/10/2026 16:28 | 100 | 35.81 |
| 07/10/2026 16:28 | 8 | 35.82 |
| 07/10/2026 16:28 | 3 | 35.82 |
| 07/10/2026 16:28 | 5 | 35.82 |
| 07/10/2026 16:27 | 100 | 35.83 |
| 07/10/2026 16:27 | 100 | 35.83 |
| 07/10/2026 16:27 | 92 | 35.84 |
| 07/10/2026 16:27 | 5 | 35.84 |
| 07/10/2026 16:27 | 1 | 35.84 |
| 07/10/2026 16:27 | 1 | 35.85 |
| 07/10/2026 16:27 | 8 | 35.86 |
| 07/10/2026 16:27 | 100 | 35.86 |
| 07/10/2026 16:27 | 69 | 35.86 |
| 07/10/2026 16:27 | 10 | 35.87 |
| 07/10/2026 16:27 | 100 | 35.87 |
| 07/10/2026 16:27 | 90 | 35.87 |
| 07/10/2026 16:27 | 100 | 35.87 |
| 07/10/2026 16:27 | 20 | 35.87 |
| 07/10/2026 16:27 | 15 | 35.88 |
| 07/10/2026 16:27 | 5 | 35.88 |
| 07/10/2026 16:27 | 1 | 35.88 |
| 07/10/2026 16:26 | 100 | 35.88 |
| 07/10/2026 16:26 | 20 | 35.86 |
| 07/10/2026 16:25 | 63 | 35.855 |
| 07/10/2026 16:25 | 63 | 35.83 |
| 07/10/2026 16:25 | 63 | 35.83 |
| 07/10/2026 16:25 | 63 | 35.83 |
| 07/10/2026 16:25 | 100 | 35.80 |
| 07/10/2026 16:23 | 66 | 35.78 |
| 07/10/2026 16:23 | 20 | 35.79 |
| 07/10/2026 16:23 | 100 | 35.80 |
| 07/10/2026 16:23 | 100 | 35.80 |
| 07/10/2026 16:23 | 100 | 35.80 |
| 07/10/2026 16:22 | 18 | 35.78 |
| 07/10/2026 16:22 | 3 | 35.78 |
| 07/10/2026 16:22 | 1 | 35.79 |
| 07/10/2026 16:21 | 12 | 35.75 |
| 07/10/2026 16:21 | 88 | 35.75 |
| 07/10/2026 16:21 | 100 | 35.73 |
| 07/10/2026 16:21 | 100 | 35.73 |
| 07/10/2026 16:20 | 14 | 35.70 |
| 07/10/2026 16:20 | 100 | 35.72 |
| 07/10/2026 16:20 | 2 | 35.70 |
| 07/10/2026 16:20 | 100 | 35.68 |
| 07/10/2026 16:20 | 29 | 35.69 |
| 07/10/2026 16:20 | 100 | 35.69 |
| 07/10/2026 16:20 | 100 | 35.68 |
| 07/10/2026 16:20 | 100 | 35.68 |
| 07/10/2026 16:20 | 31 | 35.68 |
| 07/10/2026 16:20 | 100 | 35.69 |
| 07/10/2026 16:20 | 1 | 35.69 |
| 07/10/2026 16:20 | 100 | 35.69 |
| 07/10/2026 16:20 | 100 | 35.69 |
| 07/10/2026 16:20 | 100 | 35.69 |
| 07/10/2026 16:20 | 21 | 35.69 |
| 07/10/2026 16:20 | 3 | 35.70 |
| 07/10/2026 16:20 | 20 | 35.71 |
| 07/10/2026 16:20 | 1 | 35.71 |
| 07/10/2026 16:20 | 30 | 35.71 |
| 07/10/2026 16:20 | 3 | 35.73 |
| 07/10/2026 16:20 | 1 | 35.74 |
| 07/10/2026 16:20 | 1 | 35.74 |
| 07/10/2026 16:19 | 60 | 35.77 |
| 07/10/2026 16:19 | 85 | 35.77 |
| 07/10/2026 16:19 | 15 | 35.77 |
| 07/10/2026 16:18 | 9 | 35.79 |
| 07/10/2026 16:18 | 37 | 35.805 |
| 07/10/2026 16:18 | 63 | 35.805 |
| 07/10/2026 16:18 | 100 | 35.81 |
| 07/10/2026 16:18 | 100 | 35.82 |
| 07/10/2026 16:18 | 347 | 35.81 |
| 07/10/2026 16:18 | 653 | 35.81 |
| 07/10/2026 16:18 | 6 | 35.77 |
| 07/10/2026 16:17 | 5 | 35.74 |
| 07/10/2026 16:17 | 6 | 35.74 |
| 07/10/2026 16:17 | 1 | 35.74 |
| 07/10/2026 16:17 | 99 | 35.74 |
| 07/10/2026 16:17 | 1 | 35.74 |
| 07/10/2026 16:17 | 100 | 35.75 |
| 07/10/2026 16:17 | 100 | 35.75 |
| 07/10/2026 16:17 | 15 | 35.75 |
| 07/10/2026 16:17 | 4 | 35.76 |
| 07/10/2026 16:17 | 9 | 35.76 |
| 07/10/2026 16:17 | 5 | 35.76 |
| 07/10/2026 16:17 | 4 | 35.76 |
| 07/10/2026 16:17 | 6 | 35.76 |
| 07/10/2026 16:17 | 4 | 35.76 |
| 07/10/2026 16:17 | 7 | 35.76 |
| 07/10/2026 16:17 | 6 | 35.76 |
| 07/10/2026 16:17 | 9 | 35.76 |
| 07/10/2026 16:17 | 20 | 35.76 |
| 07/10/2026 16:17 | 100 | 35.76 |
| 07/10/2026 16:17 | 7 | 35.77 |
| 07/10/2026 16:17 | 12 | 35.77 |
| 07/10/2026 16:17 | 5 | 35.78 |
| 07/10/2026 16:17 | 11 | 35.80 |
| 07/10/2026 16:17 | 300 | 35.80 |
| 07/10/2026 16:17 | 100 | 35.79 |
| 07/10/2026 16:17 | 1 | 35.78 |
| 07/10/2026 16:17 | 63 | 35.77 |
| 07/10/2026 16:17 | 3 | 35.77 |
| 07/10/2026 16:17 | 10 | 35.79 |
| 07/10/2026 16:16 | 74 | 35.76 |
| 07/10/2026 16:16 | 126 | 35.76 |
| 07/10/2026 16:16 | 200 | 35.76 |
| 07/10/2026 16:16 | 9 | 35.76 |
| 07/10/2026 16:16 | 100 | 35.75 |
| 07/10/2026 16:16 | 3 | 35.75 |
| 07/10/2026 16:16 | 100 | 35.75 |
| 07/10/2026 16:16 | 4 | 35.76 |
| 07/10/2026 16:16 | 6 | 35.76 |
| 07/10/2026 16:16 | 6 | 35.76 |
| 07/10/2026 16:16 | 4 | 35.76 |
| 07/10/2026 16:16 | 7 | 35.76 |
| 07/10/2026 16:16 | 16 | 35.76 |
| 07/10/2026 16:16 | 43 | 35.76 |
| 07/10/2026 16:16 | 7 | 35.775 |
| 07/10/2026 16:15 | 100 | 35.78 |
| 07/10/2026 16:15 | 6 | 35.77 |
| 07/10/2026 16:15 | 9 | 35.77 |
| 07/10/2026 16:15 | 7 | 35.78 |
| 07/10/2026 16:15 | 7 | 35.78 |
| 07/10/2026 16:14 | 100 | 35.77 |
| 07/10/2026 16:14 | 100 | 35.76 |
| 07/10/2026 16:14 | 100 | 35.76 |
| 07/10/2026 16:14 | 4 | 35.74 |
| 07/10/2026 16:14 | 2 | 35.74 |
| 07/10/2026 16:14 | 55 | 35.74 |
| 07/10/2026 16:14 | 88 | 35.74 |
| 07/10/2026 16:14 | 2 | 35.74 |
| 07/10/2026 16:13 | 200 | 35.76 |
| 07/10/2026 16:13 | 100 | 35.76 |
| 07/10/2026 16:13 | 5 | 35.73 |
| 07/10/2026 16:13 | 7 | 35.73 |
| 07/10/2026 16:13 | 14 | 35.73 |
| 07/10/2026 16:13 | 5 | 35.73 |
| 07/10/2026 16:13 | 7 | 35.73 |
| 07/10/2026 16:13 | 13 | 35.73 |
| 07/10/2026 16:13 | 70 | 35.73 |
| 07/10/2026 16:12 | 46 | 35.72 |
| 07/10/2026 16:12 | 100 | 35.72 |
| 07/10/2026 16:12 | 63 | 35.71 |
| 07/10/2026 16:12 | 22 | 35.71 |
| 07/10/2026 16:12 | 57 | 35.71 |
| 07/10/2026 16:12 | 43 | 35.71 |
| 07/10/2026 16:12 | 100 | 35.70 |
| 07/10/2026 16:11 | 63 | 35.68 |
| 07/10/2026 16:11 | 48 | 35.68 |
| 07/10/2026 16:11 | 30 | 35.69 |
| 07/10/2026 16:11 | 1 | 35.70 |
| 07/10/2026 16:11 | 1 | 35.70 |
| 07/10/2026 16:11 | 1 | 35.70 |
| 07/10/2026 16:11 | 48 | 35.71 |
| 07/10/2026 16:11 | 1 | 35.72 |
| 07/10/2026 16:11 | 100 | 35.73 |
| 07/10/2026 16:11 | 5 | 35.73 |
| 07/10/2026 16:11 | 95 | 35.73 |
| 07/10/2026 16:11 | 5 | 35.73 |
| 07/10/2026 16:11 | 1 | 35.74 |
| 07/10/2026 16:11 | 1 | 35.74 |
| 07/10/2026 16:11 | 1 | 35.74 |
| 07/10/2026 16:11 | 1 | 35.74 |
| 07/10/2026 16:11 | 20 | 35.75 |
| 07/10/2026 16:11 | 2 | 35.75 |
| 07/10/2026 16:11 | 100 | 35.76 |
| 07/10/2026 16:11 | 1 | 35.77 |
| 07/10/2026 16:11 | 1 | 35.77 |
| 07/10/2026 16:11 | 44 | 35.77 |
| 07/10/2026 16:11 | 13 | 35.77 |
| 07/10/2026 16:11 | 100 | 35.77 |
| 07/10/2026 16:11 | 11 | 35.77 |
| 07/10/2026 16:11 | 9 | 35.77 |
| 07/10/2026 16:11 | 1 | 35.78 |
| 07/10/2026 16:11 | 77 | 35.78 |
| 07/10/2026 16:11 | 100 | 35.79 |
| 07/10/2026 16:11 | 1 | 35.80 |
| 07/10/2026 16:11 | 100 | 35.80 |
| 07/10/2026 16:11 | 100 | 35.79 |
| 07/10/2026 16:11 | 3 | 35.78 |
| 07/10/2026 16:11 | 100 | 35.78 |
| 07/10/2026 16:10 | 24 | 35.74 |
| 07/10/2026 16:10 | 4 | 35.75 |
| 07/10/2026 16:10 | 5 | 35.75 |
| 07/10/2026 16:10 | 1 | 35.75 |
| 07/10/2026 16:10 | 100 | 35.77 |
| 07/10/2026 16:10 | 7 | 35.79 |
| 07/10/2026 16:10 | 5 | 35.79 |
| 07/10/2026 16:09 | 105 | 35.80 |
| 07/10/2026 16:09 | 7 | 35.80 |
| 07/10/2026 16:09 | 5 | 35.80 |
| 07/10/2026 16:09 | 4 | 35.79 |
| 07/10/2026 16:09 | 6 | 35.79 |
| 07/10/2026 16:09 | 34 | 35.79 |
| 07/10/2026 16:09 | 200 | 35.80 |
| 07/10/2026 16:09 | 5 | 35.805 |
| 07/10/2026 16:09 | 5 | 35.805 |
| 07/10/2026 16:08 | 100 | 35.80 |
| 07/10/2026 16:08 | 13 | 35.775 |
| 07/10/2026 16:08 | 7 | 35.775 |
| 07/10/2026 16:08 | 1 | 35.77 |
| 07/10/2026 16:08 | 12 | 35.77 |
| 07/10/2026 16:08 | 1 | 35.77 |
| 07/10/2026 16:08 | 1 | 35.775 |
| 07/10/2026 16:07 | 7 | 35.80 |
| 07/10/2026 16:07 | 5 | 35.80 |
| 07/10/2026 16:07 | 6 | 35.79 |
| 07/10/2026 16:07 | 6 | 35.78 |
| 07/10/2026 16:07 | 60 | 35.77 |
| 07/10/2026 16:07 | 6 | 35.77 |
| 07/10/2026 16:07 | 100 | 35.77 |
| 07/10/2026 16:07 | 100 | 35.745 |
| 07/10/2026 16:06 | 5 | 35.75 |
| 07/10/2026 16:06 | 7 | 35.75 |
| 07/10/2026 16:06 | 13 | 35.75 |
| 07/10/2026 16:06 | 21 | 35.72 |
| 07/10/2026 16:06 | 2 | 35.72 |
| 07/10/2026 16:06 | 100 | 35.74 |
| 07/10/2026 16:06 | 8 | 35.73 |
| 07/10/2026 16:05 | 8 | 35.715 |
| 07/10/2026 16:05 | 8 | 35.715 |
| 07/10/2026 16:05 | 22 | 35.69 |
| 07/10/2026 16:05 | 100 | 35.69 |
| 07/10/2026 16:05 | 100 | 35.67 |
| 07/10/2026 16:05 | 60 | 35.68 |
| 07/10/2026 16:05 | 100 | 35.68 |
| 07/10/2026 16:05 | 42 | 35.66 |
| 07/10/2026 16:05 | 58 | 35.66 |
| 07/10/2026 16:05 | 5 | 35.66 |
| 07/10/2026 16:05 | 63 | 35.66 |
| 07/10/2026 16:05 | 100 | 35.65 |
| 07/10/2026 16:05 | 38 | 35.65 |
| 07/10/2026 16:05 | 2 | 35.65 |
| 07/10/2026 16:05 | 63 | 35.685 |
| 07/10/2026 16:05 | 100 | 35.685 |
| 07/10/2026 16:05 | 63 | 35.685 |
| 07/10/2026 16:05 | 7 | 35.68 |
| 07/10/2026 16:04 | 100 | 35.66 |
| 07/10/2026 16:04 | 100 | 35.66 |
| 07/10/2026 16:04 | 63 | 35.635 |
| 07/10/2026 16:04 | 100 | 35.635 |
| 07/10/2026 16:04 | 100 | 35.635 |
| 07/10/2026 16:04 | 5 | 35.64 |
| 07/10/2026 16:04 | 30 | 35.61 |
| 07/10/2026 16:04 | 100 | 35.61 |
| 07/10/2026 16:04 | 60 | 35.61 |
| 07/10/2026 16:04 | 40 | 35.61 |
| 07/10/2026 16:04 | 200 | 35.59 |
| 07/10/2026 16:03 | 14 | 35.585 |
| 07/10/2026 16:03 | 13 | 35.585 |
| 07/10/2026 16:02 | 63 | 35.585 |
| 07/10/2026 16:02 | 13 | 35.62 |
| 07/10/2026 16:02 | 1 | 35.61 |
| 07/10/2026 16:01 | 132 | 35.65 |
| 07/10/2026 16:01 | 40 | 35.65 |
| 07/10/2026 16:01 | 20 | 35.65 |
| 07/10/2026 16:01 | 1 | 35.69 |
| 07/10/2026 16:01 | 37 | 35.68 |
| 07/10/2026 16:01 | 63 | 35.68 |
| 07/10/2026 16:01 | 10 | 35.65 |
| 07/10/2026 16:01 | 1 | 35.65 |
| 07/10/2026 16:00 | 100 | 35.68 |
| 07/10/2026 16:00 | 300 | 35.675 |
| 07/10/2026 16:00 | 100 | 35.68 |
| 07/10/2026 16:00 | 100 | 35.68 |
| 07/10/2026 16:00 | 60 | 35.68 |
| 07/10/2026 16:00 | 100 | 35.68 |
| 07/10/2026 16:00 | 80 | 35.65 |
| 07/10/2026 16:00 | 21 | 35.65 |
| 07/10/2026 16:00 | 5 | 35.65 |
| 07/10/2026 16:00 | 74 | 35.66 |
| 07/10/2026 16:00 | 26 | 35.66 |
| 07/10/2026 16:00 | 32 | 35.66 |
| 07/10/2026 16:00 | 68 | 35.66 |
| 07/10/2026 16:00 | 32 | 35.67 |
| 07/10/2026 16:00 | 100 | 35.67 |
| 07/10/2026 16:00 | 100 | 35.69 |
| 07/10/2026 15:59 | 63 | 35.635 |
| 07/10/2026 15:59 | 100 | 35.615 |
| 07/10/2026 15:59 | 48 | 35.61 |
| 07/10/2026 15:59 | 63 | 35.61 |
| 07/10/2026 15:59 | 63 | 35.61 |
| 07/10/2026 15:59 | 63 | 35.61 |
| 07/10/2026 15:59 | 63 | 35.61 |
| 07/10/2026 15:59 | 37 | 35.59 |
| 07/10/2026 15:59 | 63 | 35.59 |
| 07/10/2026 15:59 | 200 | 35.58 |
| 07/10/2026 15:59 | 1 | 35.58 |
| 07/10/2026 15:59 | 7 | 35.59 |
| 07/10/2026 15:58 | 12 | 35.61 |
| 07/10/2026 15:58 | 2 | 35.62 |
| 07/10/2026 15:58 | 50 | 35.62 |
| 07/10/2026 15:58 | 2 | 35.64 |
| 07/10/2026 15:58 | 20 | 35.66 |
| 07/10/2026 15:58 | 100 | 35.67 |
| 07/10/2026 15:58 | 7 | 35.68 |
| 07/10/2026 15:58 | 7 | 35.68 |
| 07/10/2026 15:58 | 9 | 35.68 |
| 07/10/2026 15:58 | 3 | 35.69 |
| 07/10/2026 15:58 | 3 | 35.69 |
| 07/10/2026 15:58 | 100 | 35.71 |
| 07/10/2026 15:58 | 63 | 35.735 |
| 07/10/2026 15:57 | 7 | 35.745 |
| 07/10/2026 15:57 | 6 | 35.75 |
| 07/10/2026 15:57 | 200 | 35.74 |
| 07/10/2026 15:56 | 28 | 35.71 |
| 07/10/2026 15:56 | 26 | 35.71 |
| 07/10/2026 15:56 | 23 | 35.71 |
| 07/10/2026 15:56 | 2 | 35.72 |
| 07/10/2026 15:56 | 20 | 35.72 |
| 07/10/2026 15:56 | 3 | 35.73 |
| 07/10/2026 15:56 | 74 | 35.74 |
| 07/10/2026 15:56 | 26 | 35.74 |
| 07/10/2026 15:56 | 100 | 35.74 |
| 07/10/2026 15:56 | 100 | 35.74 |
| 07/10/2026 15:56 | 100 | 35.74 |
| 07/10/2026 15:56 | 51 | 35.75 |
| 07/10/2026 15:56 | 20 | 35.75 |
| 07/10/2026 15:56 | 5 | 35.75 |
| 07/10/2026 15:56 | 100 | 35.75 |
| 07/10/2026 15:56 | 49 | 35.76 |
| 07/10/2026 15:56 | 6 | 35.78 |
| 07/10/2026 15:56 | 100 | 35.78 |
| 07/10/2026 15:56 | 8 | 35.77 |
| 07/10/2026 15:56 | 63 | 35.755 |
| 07/10/2026 15:56 | 2 | 35.74 |
| 07/10/2026 15:56 | 24 | 35.73 |
| 07/10/2026 15:56 | 48 | 35.70 |
| 07/10/2026 15:56 | 52 | 35.70 |
| 07/10/2026 15:55 | 20 | 35.64 |
| 07/10/2026 15:55 | 54 | 35.64 |
| 07/10/2026 15:55 | 54 | 35.65 |
| 07/10/2026 15:55 | 16 | 35.67 |
| 07/10/2026 15:55 | 17 | 35.67 |
| 07/10/2026 15:55 | 16 | 35.67 |
| 07/10/2026 15:55 | 100 | 35.67 |
| 07/10/2026 15:55 | 63 | 35.60 |
| 07/10/2026 15:55 | 3 | 35.62 |
| 07/10/2026 15:55 | 5 | 35.60 |
| 07/10/2026 15:55 | 50 | 35.60 |
| 07/10/2026 15:55 | 2 | 35.61 |
| 07/10/2026 15:54 | 3 | 35.62 |
| 07/10/2026 15:54 | 1 | 35.62 |
| 07/10/2026 15:54 | 100 | 35.68 |
| 07/10/2026 15:54 | 2 | 35.67 |
| 07/10/2026 15:54 | 57 | 35.68 |
| 07/10/2026 15:54 | 1 | 35.68 |
| 07/10/2026 15:54 | 2 | 35.70 |
| 07/10/2026 15:54 | 100 | 35.69 |
| 07/10/2026 15:54 | 5 | 35.70 |
| 07/10/2026 15:54 | 1 | 35.70 |
| 07/10/2026 15:54 | 22 | 35.70 |
| 07/10/2026 15:54 | 100 | 35.715 |
| 07/10/2026 15:54 | 1 | 35.71 |
| 07/10/2026 15:54 | 1 | 35.71 |
| 07/10/2026 15:54 | 99 | 35.71 |
| 07/10/2026 15:54 | 2 | 35.72 |
| 07/10/2026 15:54 | 1 | 35.72 |
| 07/10/2026 15:53 | 300 | 35.73 |
| 07/10/2026 15:53 | 99 | 35.72 |
| 07/10/2026 15:53 | 1 | 35.73 |
| 07/10/2026 15:53 | 19 | 35.73 |
| 07/10/2026 15:53 | 37 | 35.75 |
| 07/10/2026 15:53 | 63 | 35.75 |
| 07/10/2026 15:53 | 3 | 35.75 |
| 07/10/2026 15:53 | 1 | 35.75 |
| 07/10/2026 15:53 | 23 | 35.79 |
| 07/10/2026 15:53 | 3 | 35.81 |
| 07/10/2026 15:53 | 4 | 35.80 |
| 07/10/2026 15:53 | 10 | 35.80 |
| 07/10/2026 15:53 | 3 | 35.845 |
| 07/10/2026 15:53 | 4 | 35.84 |
| 07/10/2026 15:53 | 82 | 35.82 |
| 07/10/2026 15:53 | 18 | 35.82 |
| 07/10/2026 15:53 | 42 | 35.82 |
| 07/10/2026 15:53 | 5 | 35.855 |
| 07/10/2026 15:53 | 100 | 35.86 |
| 07/10/2026 15:53 | 7 | 35.86 |
| 07/10/2026 15:53 | 4 | 35.86 |
| 07/10/2026 15:53 | 50 | 35.86 |
| 07/10/2026 15:53 | 9 | 35.88 |
| 07/10/2026 15:52 | 18 | 35.875 |
| 07/10/2026 15:52 | 10 | 35.89 |
| 07/10/2026 15:52 | 12 | 35.90 |
| 07/10/2026 15:52 | 1 | 35.91 |
| 07/10/2026 15:52 | 3 | 35.92 |
| 07/10/2026 15:52 | 4 | 35.92 |
| 07/10/2026 15:52 | 100 | 35.92 |
| 07/10/2026 15:52 | 100 | 35.93 |
| 07/10/2026 15:52 | 59 | 35.93 |
| 07/10/2026 15:52 | 300 | 35.93 |
| 07/10/2026 15:52 | 2 | 35.94 |
| 07/10/2026 15:52 | 100 | 35.94 |
| 07/10/2026 15:52 | 5 | 35.95 |
| 07/10/2026 15:52 | 6 | 35.95 |
| 07/10/2026 15:51 | 6 | 35.98 |
| 07/10/2026 15:51 | 100 | 35.98 |
| 07/10/2026 15:50 | 1 | 35.98 |
| 07/10/2026 15:50 | 36 | 36.00 |
| 07/10/2026 15:50 | 41 | 36.00 |
| 07/10/2026 15:50 | 100 | 35.99 |
| 07/10/2026 15:50 | 100 | 35.97 |
| 07/10/2026 15:49 | 4 | 35.97 |
| 07/10/2026 15:49 | 3 | 35.97 |
| 07/10/2026 15:49 | 3 | 35.98 |
| 07/10/2026 15:49 | 100 | 35.98 |
| 07/10/2026 15:49 | 1 | 35.98 |
| 07/10/2026 15:49 | 100 | 35.99 |
| 07/10/2026 15:49 | 43 | 35.99 |
| 07/10/2026 15:49 | 100 | 35.99 |
| 07/10/2026 15:49 | 22 | 36.01 |
| 07/10/2026 15:49 | 23 | 36.01 |
| 07/10/2026 15:49 | 22 | 36.00 |
| 07/10/2026 15:49 | 100 | 36.01 |
| 07/10/2026 15:48 | 19 | 35.995 |
| 07/10/2026 15:48 | 200 | 35.995 |
| 07/10/2026 15:48 | 300 | 35.995 |
| 07/10/2026 15:48 | 100 | 36.00 |
| 07/10/2026 15:48 | 300 | 36.00 |
| 07/10/2026 15:48 | 12 | 35.97 |
| 07/10/2026 15:48 | 100 | 35.97 |
| 07/10/2026 15:48 | 25 | 35.98 |
| 07/10/2026 15:48 | 200 | 36.00 |
| 07/10/2026 15:48 | 25 | 36.01 |
| 07/10/2026 15:48 | 49 | 36.01 |
| 07/10/2026 15:48 | 26 | 36.01 |
| 07/10/2026 15:48 | 100 | 36.01 |
| 07/10/2026 15:48 | 100 | 36.01 |
| 07/10/2026 15:48 | 100 | 36.01 |
| 07/10/2026 15:48 | 100 | 36.01 |
| 07/10/2026 15:48 | 3 | 36.035 |
| 07/10/2026 15:48 | 22 | 36.035 |
| 07/10/2026 15:48 | 3 | 36.045 |
| 07/10/2026 15:48 | 4 | 36.045 |
| 07/10/2026 15:48 | 100 | 36.03 |
| 07/10/2026 15:48 | 100 | 36.03 |
| 07/10/2026 15:48 | 100 | 36.04 |
| 07/10/2026 15:48 | 2 | 36.06 |
| 07/10/2026 15:48 | 3 | 36.06 |
| 07/10/2026 15:47 | 3 | 36.06 |
| 07/10/2026 15:47 | 4 | 36.06 |
| 07/10/2026 15:47 | 1 | 36.08 |
| 07/10/2026 15:47 | 6 | 36.06 |
| 07/10/2026 15:47 | 100 | 36.06 |
| 07/10/2026 15:47 | 200 | 36.05 |
| 07/10/2026 15:47 | 100 | 36.03 |
| 07/10/2026 15:47 | 23 | 35.97 |
| 07/10/2026 15:47 | 63 | 35.97 |
| 07/10/2026 15:47 | 63 | 35.97 |
| 07/10/2026 15:47 | 100 | 35.97 |
| 07/10/2026 15:47 | 19 | 35.97 |
| 07/10/2026 15:47 | 23 | 35.97 |
| 07/10/2026 15:47 | 9 | 35.97 |
| 07/10/2026 15:47 | 96 | 35.96 |
| 07/10/2026 15:47 | 4 | 35.96 |
| 07/10/2026 15:47 | 70 | 35.96 |
| 07/10/2026 15:47 | 26 | 35.96 |
| 07/10/2026 15:47 | 100 | 35.96 |
| 07/10/2026 15:47 | 100 | 35.96 |
| 07/10/2026 15:47 | 100 | 35.96 |
| 07/10/2026 15:46 | 22 | 36.00 |
| 07/10/2026 15:46 | 22 | 36.00 |
| 07/10/2026 15:46 | 100 | 36.00 |
| 07/10/2026 15:45 | 100 | 35.95 |
| 07/10/2026 15:45 | 63 | 35.97 |
| 07/10/2026 15:45 | 100 | 35.92 |
| 07/10/2026 15:45 | 100 | 35.92 |
| 07/10/2026 15:45 | 6 | 35.92 |
| 07/10/2026 15:45 | 100 | 35.93 |
| 07/10/2026 15:44 | 22 | 35.955 |
| 07/10/2026 15:44 | 1 | 35.95 |
| 07/10/2026 15:44 | 100 | 35.95 |
| 07/10/2026 15:44 | 94 | 35.96 |
| 07/10/2026 15:44 | 95 | 35.97 |
| 07/10/2026 15:44 | 100 | 35.98 |
| 07/10/2026 15:44 | 6 | 35.96 |
| 07/10/2026 15:44 | 6 | 35.97 |
| 07/10/2026 15:44 | 22 | 36.01 |
| 07/10/2026 15:43 | 22 | 36.01 |
| 07/10/2026 15:43 | 206 | 36.03 |
| 07/10/2026 15:43 | 94 | 36.03 |
| 07/10/2026 15:43 | 29 | 36.01 |
| 07/10/2026 15:43 | 22 | 35.985 |
| 07/10/2026 15:43 | 100 | 35.97 |
| 07/10/2026 15:42 | 1 | 35.945 |
| 07/10/2026 15:42 | 5 | 35.93 |
| 07/10/2026 15:42 | 67 | 35.94 |
| 07/10/2026 15:42 | 20 | 35.95 |
| 07/10/2026 15:42 | 100 | 35.97 |
| 07/10/2026 15:42 | 7 | 35.971 |
| 07/10/2026 15:41 | 1 | 35.98 |
| 07/10/2026 15:41 | 1 | 35.98 |
| 07/10/2026 15:41 | 5 | 35.99 |
| 07/10/2026 15:41 | 60 | 36.00 |
| 07/10/2026 15:41 | 1 | 36.00 |
| 07/10/2026 15:41 | 10 | 36.00 |
| 07/10/2026 15:41 | 20 | 36.00 |
| 07/10/2026 15:41 | 3 | 36.00 |
| 07/10/2026 15:41 | 7 | 36.00 |
| 07/10/2026 15:41 | 100 | 36.00 |
| 07/10/2026 15:41 | 20 | 36.00 |
| 07/10/2026 15:41 | 5 | 36.00 |
| 07/10/2026 15:41 | 75 | 36.00 |
| 07/10/2026 15:41 | 22 | 36.02 |
| 07/10/2026 15:41 | 28 | 36.01 |
| 07/10/2026 15:41 | 72 | 36.01 |
| 07/10/2026 15:41 | 4 | 36.02 |
| 07/10/2026 15:40 | 1 | 36.02 |
| 07/10/2026 15:40 | 28 | 36.03 |
| 07/10/2026 15:40 | 72 | 36.03 |
| 07/10/2026 15:40 | 63 | 36.07 |
| 07/10/2026 15:40 | 22 | 36.07 |
| 07/10/2026 15:40 | 1 | 36.05 |
| 07/10/2026 15:40 | 3 | 36.08 |
| 07/10/2026 15:40 | 100 | 36.08 |
| 07/10/2026 15:39 | 22 | 36.095 |
| 07/10/2026 15:39 | 1 | 36.03 |
| 07/10/2026 15:39 | 2 | 36.07 |
| 07/10/2026 15:39 | 100 | 36.08 |
| 07/10/2026 15:39 | 37 | 36.07 |
| 07/10/2026 15:39 | 63 | 36.07 |
| 07/10/2026 15:38 | 40 | 36.07 |
| 07/10/2026 15:38 | 60 | 36.07 |
| 07/10/2026 15:38 | 21 | 36.08 |
| 07/10/2026 15:38 | 100 | 36.10 |
| 07/10/2026 15:38 | 22 | 36.105 |
| 07/10/2026 15:38 | 100 | 36.09 |
| 07/10/2026 15:38 | 37 | 36.11 |
| 07/10/2026 15:37 | 63 | 36.11 |
| 07/10/2026 15:37 | 100 | 36.11 |
| 07/10/2026 15:37 | 5 | 36.09 |
| 07/10/2026 15:37 | 2 | 36.09 |
| 07/10/2026 15:35 | 63 | 36.145 |
| 07/10/2026 15:35 | 8 | 36.13 |
| 07/10/2026 15:35 | 37 | 36.17 |
| 07/10/2026 15:35 | 63 | 36.17 |
| 07/10/2026 15:35 | 8 | 36.125 |
| 07/10/2026 15:35 | 8 | 36.125 |
| 07/10/2026 15:35 | 23 | 36.13 |
| 07/10/2026 15:35 | 77 | 36.13 |
| 07/10/2026 15:35 | 10 | 36.07 |
| 07/10/2026 15:35 | 45 | 36.03 |
| 07/10/2026 15:35 | 31 | 36.06 |
| 07/10/2026 15:35 | 1 | 36.05 |
| 07/10/2026 15:35 | 1 | 36.05 |
| 07/10/2026 15:35 | 98 | 36.06 |
| 07/10/2026 15:35 | 2 | 36.06 |
| 07/10/2026 15:35 | 34 | 36.07 |
| 07/10/2026 15:35 | 100 | 36.07 |
| 07/10/2026 15:35 | 100 | 36.07 |
| 07/10/2026 15:35 | 63 | 36.08 |
| 07/10/2026 15:35 | 200 | 36.08 |
| 07/10/2026 15:35 | 63 | 36.08 |
| 07/10/2026 15:34 | 90 | 36.08 |
| 07/10/2026 15:34 | 10 | 36.08 |
| 07/10/2026 15:34 | 4 | 36.08 |
| 07/10/2026 15:34 | 6 | 36.09 |
| 07/10/2026 15:34 | 1 | 36.09 |
| 07/10/2026 15:33 | 59 | 36.18 |
| 07/10/2026 15:33 | 10 | 36.20 |
| 07/10/2026 15:33 | 2 | 36.20 |
| 07/10/2026 15:33 | 100 | 36.19 |
| 07/10/2026 15:33 | 18 | 36.19 |
| 07/10/2026 15:33 | 31 | 36.19 |
| 07/10/2026 15:33 | 169 | 36.19 |
| 07/10/2026 15:33 | 100 | 36.19 |
| 07/10/2026 15:33 | 100 | 36.12 |
| 07/10/2026 15:33 | 100 | 36.15 |
| 07/10/2026 15:32 | 5 | 36.14 |
| 07/10/2026 15:32 | 39 | 36.14 |
| 07/10/2026 15:31 | 359 | 36.15 |
| 07/10/2026 15:31 | 641 | 36.15 |
| 07/10/2026 15:31 | 1 | 36.16 |
| 07/10/2026 15:31 | 33 | 36.17 |
| 07/10/2026 15:31 | 63 | 36.17 |
| 07/10/2026 15:31 | 56 | 36.18 |
| 07/10/2026 15:31 | 30 | 36.20 |
| 07/10/2026 15:31 | 1 | 36.21 |
| 07/10/2026 15:31 | 5 | 36.23 |
| 07/10/2026 15:31 | 1 | 36.23 |
| 07/10/2026 15:31 | 100 | 36.23 |
| 07/10/2026 15:31 | 84 | 36.27 |
| 07/10/2026 15:31 | 1 | 36.27 |
| 07/10/2026 15:31 | 10 | 36.27 |
| 07/10/2026 15:31 | 106 | 36.27 |
| 07/10/2026 15:31 | 1 | 36.26 |
| 07/10/2026 15:31 | 6 | 36.32 |
| 07/10/2026 15:31 | 1 | 36.33 |
| 07/10/2026 15:31 | 99 | 36.33 |
| 07/10/2026 15:31 | 1 | 36.34 |
| 07/10/2026 15:30 | 100 | 36.35 |
| 07/10/2026 15:30 | 200 | 36.40 |
| 07/10/2026 15:30 | 100 | 36.45 |
| 07/10/2026 15:30 | 93 | 36.45 |
| 07/10/2026 15:30 | 7 | 36.45 |
| 07/10/2026 15:30 | 10 | 36.36 |
| 07/10/2026 15:30 | 1 | 36.36 |
| 07/10/2026 15:30 | 25223 | 36.28 |
| 07/10/2026 15:30 | 25223 | 36.28 |