Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:12:45
|
Geld
22.10.2024 -
13:21:21
|
Geld Volumen |
Brief
22.10.2024 -
13:21:21
|
Brief Volumen |
|---|---|---|---|---|
|
906.985
+0.855
(
+0.09% )
|
906.95
|
100 |
908.30
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:12 | 1 | 906.8781 |
| 10/22/2024 13:12 | 1 | 906.9179 |
| 10/22/2024 13:12 | 1 | 907.1688 |
| 10/22/2024 13:12 | 1 | 906.96 |
| 10/22/2024 13:12 | 9 | 906.985 |
| 10/22/2024 13:12 | 35 | 907.2454 |
| 10/22/2024 13:12 | 1 | 907.1677 |
| 10/22/2024 13:12 | 1 | 906.985 |
| 10/22/2024 13:12 | 25 | 906.83 |
| 10/22/2024 13:12 | 3 | 906.84 |
| 10/22/2024 13:12 | 6 | 906.86 |
| 10/22/2024 13:12 | 10 | 906.84 |
| 10/22/2024 13:12 | 2 | 906.84 |
| 10/22/2024 13:12 | 3 | 906.98 |
| 10/22/2024 13:12 | 42 | 907.1114 |
| 10/22/2024 13:12 | 1 | 906.79 |
| 10/22/2024 13:12 | 5 | 906.985 |
| 10/22/2024 13:12 | 100 | 906.99 |
| 10/22/2024 13:12 | 1 | 907.5588 |
| 10/22/2024 13:12 | 1 | 907.5588 |
| 10/22/2024 13:12 | 1 | 906.91 |
| 10/22/2024 13:12 | 16 | 906.79 |
| 10/22/2024 13:12 | 2 | 906.91 |
| 10/22/2024 13:12 | 2 | 906.83 |
| 10/22/2024 13:12 | 10 | 907.26 |
| 10/22/2024 13:12 | 1 | 906.83 |
| 10/22/2024 13:12 | 3 | 906.83 |
| 10/22/2024 13:12 | 12 | 907.5599 |
| 10/22/2024 13:12 | 22 | 906.4201 |
| 10/22/2024 13:12 | 5 | 906.85 |
| 10/22/2024 13:11 | 100 | 906.99 |
| 10/22/2024 13:11 | 1 | 907.104 |
| 10/22/2024 13:11 | 59 | 906.84 |
| 10/22/2024 13:11 | 22 | 906.89 |
| 10/22/2024 13:11 | 2 | 907.252892 |
| 10/22/2024 13:11 | 1 | 907.252892 |
| 10/22/2024 13:11 | 1 | 907.252892 |
| 10/22/2024 13:11 | 1 | 907.252892 |
| 10/22/2024 13:11 | 95 | 907.175 |
| 10/22/2024 13:11 | 5 | 907.175 |
| 10/22/2024 13:11 | 18 | 907.175 |
| 10/22/2024 13:11 | 32 | 907.175 |
| 10/22/2024 13:11 | 50 | 907.175 |
| 10/22/2024 13:11 | 2 | 906.93 |
| 10/22/2024 13:11 | 3 | 906.93 |
| 10/22/2024 13:11 | 3 | 906.94 |
| 10/22/2024 13:11 | 4 | 906.94 |
| 10/22/2024 13:11 | 4 | 906.94 |
| 10/22/2024 13:11 | 2 | 906.95 |
| 10/22/2024 13:11 | 3 | 906.95 |
| 10/22/2024 13:11 | 2 | 906.95 |
| 10/22/2024 13:11 | 6 | 906.95 |
| 10/22/2024 13:11 | 1 | 906.95 |
| 10/22/2024 13:11 | 4 | 906.95 |
| 10/22/2024 13:11 | 129 | 906.95 |
| 10/22/2024 13:11 | 1 | 907.13 |
| 10/22/2024 13:11 | 80 | 906.95 |
| 10/22/2024 13:11 | 3 | 906.95 |
| 10/22/2024 13:11 | 1 | 906.9501 |
| 10/22/2024 13:11 | 1 | 906.95 |
| 10/22/2024 13:11 | 1 | 907.26 |
| 10/22/2024 13:11 | 3 | 907.2245 |
| 10/22/2024 13:11 | 3 | 906.96 |
| 10/22/2024 13:11 | 1 | 907.255 |
| 10/22/2024 13:11 | 4 | 906.98 |
| 10/22/2024 13:11 | 1 | 907.10 |
| 10/22/2024 13:11 | 2 | 907.03 |
| 10/22/2024 13:11 | 8 | 907.255 |
| 10/22/2024 13:11 | 11 | 907.3345 |
| 10/22/2024 13:11 | 1 | 907.11 |
| 10/22/2024 13:11 | 2 | 907.10 |
| 10/22/2024 13:11 | 350 | 907.5599 |
| 10/22/2024 13:11 | 1 | 907.26 |
| 10/22/2024 13:11 | 1 | 907.255 |
| 10/22/2024 13:11 | 20 | 907.19 |
| 10/22/2024 13:11 | 22 | 907.255 |
| 10/22/2024 13:11 | 16 | 907.255 |
| 10/22/2024 13:11 | 1 | 906.9801 |
| 10/22/2024 13:11 | 25 | 907.36 |
| 10/22/2024 13:11 | 1 | 907.255 |
| 10/22/2024 13:11 | 132 | 907.1943 |
| 10/22/2024 13:11 | 2 | 907.5599 |
| 10/22/2024 13:11 | 70 | 907.22 |
| 10/22/2024 13:11 | 10 | 907.18 |
| 10/22/2024 13:11 | 10 | 907.1516 |
| 10/22/2024 13:11 | 1 | 906.9512 |
| 10/22/2024 13:11 | 3 | 906.9501 |
| 10/22/2024 13:11 | 1 | 907.26 |
| 10/22/2024 13:11 | 2 | 906.8139 |
| 10/22/2024 13:11 | 1 | 907.19 |
| 10/22/2024 13:10 | 16 | 907.255 |
| 10/22/2024 13:10 | 18 | 907.182 |
| 10/22/2024 13:10 | 2 | 907.01 |
| 10/22/2024 13:10 | 1 | 907.255 |
| 10/22/2024 13:10 | 2 | 907.05 |
| 10/22/2024 13:10 | 1 | 907.21 |
| 10/22/2024 13:10 | 3 | 907.121435 |
| 10/22/2024 13:10 | 1 | 906.9512 |
| 10/22/2024 13:10 | 1 | 907.255 |
| 10/22/2024 13:10 | 1 | 907.19 |
| 10/22/2024 13:10 | 20 | 907.175 |
| 10/22/2024 13:10 | 100 | 907.175 |
| 10/22/2024 13:10 | 1 | 907.16 |
| 10/22/2024 13:10 | 1 | 907.15 |
| 10/22/2024 13:10 | 2 | 907.15 |
| 10/22/2024 13:10 | 1 | 907.15 |
| 10/22/2024 13:10 | 1 | 907.15 |
| 10/22/2024 13:10 | 4 | 907.15 |
| 10/22/2024 13:10 | 1 | 907.19 |
| 10/22/2024 13:10 | 49 | 907.17 |
| 10/22/2024 13:10 | 3 | 907.15 |
| 10/22/2024 13:10 | 6 | 907.15 |
| 10/22/2024 13:10 | 6 | 906.95 |
| 10/22/2024 13:10 | 1 | 907.175 |
| 10/22/2024 13:10 | 50 | 907.175 |
| 10/22/2024 13:10 | 50 | 907.175 |
| 10/22/2024 13:10 | 10 | 907.175 |
| 10/22/2024 13:10 | 10 | 907.175 |
| 10/22/2024 13:10 | 1 | 907.0287 |
| 10/22/2024 13:10 | 5 | 907.0691 |
| 10/22/2024 13:10 | 1 | 907.175 |
| 10/22/2024 13:10 | 1 | 907.15 |
| 10/22/2024 13:10 | 1 | 907.175 |
| 10/22/2024 13:10 | 40 | 906.8779 |
| 10/22/2024 13:10 | 1 | 907.15 |
| 10/22/2024 13:10 | 150 | 906.95 |
| 10/22/2024 13:10 | 3 | 907.15 |
| 10/22/2024 13:10 | 1 | 907.175 |
| 10/22/2024 13:10 | 4 | 907.175 |
| 10/22/2024 13:10 | 1 | 907.17 |
| 10/22/2024 13:10 | 100 | 907.188 |
| 10/22/2024 13:09 | 1 | 907.40 |
| 10/22/2024 13:09 | 1 | 906.8667 |
| 10/22/2024 13:09 | 100 | 907.16 |
| 10/22/2024 13:09 | 1 | 907.175 |
| 10/22/2024 13:09 | 3 | 907.15 |
| 10/22/2024 13:09 | 12 | 907.05 |
| 10/22/2024 13:09 | 1 | 907.12 |
| 10/22/2024 13:09 | 1 | 906.7612 |
| 10/22/2024 13:09 | 1 | 907.0778 |
| 10/22/2024 13:09 | 50 | 907.05 |
| 10/22/2024 13:09 | 29 | 906.95 |
| 10/22/2024 13:09 | 1 | 907.31 |
| 10/22/2024 13:09 | 1 | 907.31 |
| 10/22/2024 13:09 | 9 | 907.15 |
| 10/22/2024 13:09 | 4 | 907.15 |
| 10/22/2024 13:09 | 11 | 907.0709 |
| 10/22/2024 13:09 | 15 | 906.9696 |
| 10/22/2024 13:09 | 1 | 907.175 |
| 10/22/2024 13:09 | 1 | 907.175 |
| 10/22/2024 13:09 | 1 | 907.175 |
| 10/22/2024 13:09 | 25 | 907.15 |
| 10/22/2024 13:09 | 30 | 907.175 |
| 10/22/2024 13:09 | 4 | 907.05 |
| 10/22/2024 13:09 | 100 | 906.96 |
| 10/22/2024 13:09 | 4 | 907.15 |
| 10/22/2024 13:09 | 2 | 906.95 |
| 10/22/2024 13:09 | 100 | 906.95 |
| 10/22/2024 13:09 | 125 | 906.95 |
| 10/22/2024 13:09 | 6 | 906.95 |
| 10/22/2024 13:09 | 2 | 907.03 |
| 10/22/2024 13:09 | 8 | 906.95 |
| 10/22/2024 13:09 | 31 | 906.95 |
| 10/22/2024 13:09 | 10 | 906.98 |
| 10/22/2024 13:09 | 2 | 906.9166 |
| 10/22/2024 13:09 | 1 | 907.175 |
| 10/22/2024 13:09 | 1 | 906.7525 |
| 10/22/2024 13:09 | 22 | 907.15 |
| 10/22/2024 13:09 | 1 | 907.15 |
| 10/22/2024 13:09 | 1 | 906.9131 |
| 10/22/2024 13:09 | 6 | 907.31 |
| 10/22/2024 13:09 | 37 | 907.285 |
| 10/22/2024 13:09 | 1 | 907.2759 |
| 10/22/2024 13:09 | 2 | 907.0498 |
| 10/22/2024 13:09 | 1 | 907.3988 |
| 10/22/2024 13:09 | 100 | 906.7171 |
| 10/22/2024 13:09 | 18 | 907.3695 |
| 10/22/2024 13:09 | 39 | 906.94 |
| 10/22/2024 13:09 | 100 | 907.085 |
| 10/22/2024 13:09 | 1 | 907.085 |
| 10/22/2024 13:09 | 50 | 907.085 |
| 10/22/2024 13:09 | 50 | 906.94 |
| 10/22/2024 13:09 | 50 | 907.085 |
| 10/22/2024 13:09 | 100 | 907.205 |
| 10/22/2024 13:09 | 1 | 907.07 |
| 10/22/2024 13:09 | 1 | 906.98 |
| 10/22/2024 13:09 | 17 | 906.95 |
| 10/22/2024 13:09 | 1 | 907.04 |
| 10/22/2024 13:09 | 1 | 907.04 |
| 10/22/2024 13:09 | 29 | 906.95 |
| 10/22/2024 13:09 | 11 | 906.94 |
| 10/22/2024 13:09 | 2 | 906.94 |
| 10/22/2024 13:09 | 1 | 906.94 |
| 10/22/2024 13:09 | 23 | 907.02 |
| 10/22/2024 13:09 | 18 | 907.02 |
| 10/22/2024 13:09 | 40 | 907.02 |
| 10/22/2024 13:09 | 15 | 906.93 |
| 10/22/2024 13:09 | 1 | 907.02 |
| 10/22/2024 13:09 | 2 | 907.02 |
| 10/22/2024 13:09 | 10 | 906.93 |
| 10/22/2024 13:09 | 5 | 907.02 |
| 10/22/2024 13:09 | 10 | 906.95 |
| 10/22/2024 13:09 | 5 | 907.02 |
| 10/22/2024 13:09 | 1 | 906.94 |
| 10/22/2024 13:09 | 5 | 906.95 |
| 10/22/2024 13:09 | 8 | 906.93 |
| 10/22/2024 13:09 | 35 | 906.93 |
| 10/22/2024 13:09 | 6 | 907.02 |
| 10/22/2024 13:09 | 7 | 906.93 |
| 10/22/2024 13:09 | 27 | 906.93 |
| 10/22/2024 13:09 | 21 | 906.93 |
| 10/22/2024 13:09 | 4 | 906.93 |
| 10/22/2024 13:09 | 2 | 906.93 |
| 10/22/2024 13:09 | 6 | 906.93 |
| 10/22/2024 13:09 | 5 | 906.93 |
| 10/22/2024 13:09 | 5 | 906.94 |
| 10/22/2024 13:09 | 5 | 906.94 |
| 10/22/2024 13:09 | 10 | 906.94 |
| 10/22/2024 13:09 | 6 | 906.95 |
| 10/22/2024 13:09 | 100 | 906.95 |
| 10/22/2024 13:09 | 1 | 906.94 |
| 10/22/2024 13:09 | 1 | 906.94 |
| 10/22/2024 13:09 | 3 | 906.93 |
| 10/22/2024 13:09 | 6 | 906.92 |
| 10/22/2024 13:09 | 1 | 906.92 |
| 10/22/2024 13:09 | 5 | 906.92 |
| 10/22/2024 13:09 | 3 | 906.92 |
| 10/22/2024 13:09 | 3 | 906.92 |
| 10/22/2024 13:09 | 3 | 906.92 |
| 10/22/2024 13:09 | 3 | 906.92 |
| 10/22/2024 13:09 | 3 | 906.92 |
| 10/22/2024 13:09 | 3 | 906.92 |
| 10/22/2024 13:09 | 1 | 906.93 |
| 10/22/2024 13:09 | 1 | 906.93 |
| 10/22/2024 13:09 | 3 | 906.92 |
| 10/22/2024 13:09 | 3 | 906.92 |
| 10/22/2024 13:09 | 3 | 906.92 |
| 10/22/2024 13:09 | 45 | 906.92 |
| 10/22/2024 13:09 | 141 | 906.92 |
| 10/22/2024 13:09 | 1 | 906.92 |
| 10/22/2024 13:09 | 40 | 906.92 |
| 10/22/2024 13:09 | 130 | 906.92 |
| 10/22/2024 13:09 | 70 | 906.92 |
| 10/22/2024 13:09 | 27 | 906.92 |
| 10/22/2024 13:09 | 1 | 906.92 |
| 10/22/2024 13:09 | 1 | 906.92 |
| 10/22/2024 13:09 | 141 | 906.92 |
| 10/22/2024 13:09 | 1 | 906.89 |
| 10/22/2024 13:09 | 2 | 906.89 |
| 10/22/2024 13:09 | 111 | 906.92 |
| 10/22/2024 13:09 | 1 | 906.92 |
| 10/22/2024 13:09 | 15 | 906.92 |
| 10/22/2024 13:09 | 70 | 906.92 |
| 10/22/2024 13:09 | 5 | 906.92 |
| 10/22/2024 13:09 | 1 | 906.91 |
| 10/22/2024 13:09 | 5 | 906.92 |
| 10/22/2024 13:09 | 15 | 906.92 |
| 10/22/2024 13:09 | 3 | 906.89 |
| 10/22/2024 13:09 | 1 | 906.89 |
| 10/22/2024 13:09 | 2 | 906.89 |
| 10/22/2024 13:09 | 1 | 906.91 |
| 10/22/2024 13:09 | 10 | 906.90 |
| 10/22/2024 13:09 | 1 | 906.88 |
| 10/22/2024 13:09 | 22 | 906.92 |
| 10/22/2024 13:09 | 20 | 906.92 |
| 10/22/2024 13:09 | 22 | 906.91 |
| 10/22/2024 13:09 | 31 | 906.9075 |
| 10/22/2024 13:09 | 22 | 906.90 |
| 10/22/2024 13:09 | 100 | 906.90 |
| 10/22/2024 13:09 | 1 | 906.795 |
| 10/22/2024 13:09 | 2 | 906.795 |
| 10/22/2024 13:09 | 40 | 906.68 |
| 10/22/2024 13:08 | 1 | 906.645 |
| 10/22/2024 13:08 | 1 | 906.92 |
| 10/22/2024 13:08 | 1 | 906.7128 |
| 10/22/2024 13:08 | 1 | 906.79 |
| 10/22/2024 13:08 | 1 | 906.82 |
| 10/22/2024 13:08 | 100 | 906.675 |
| 10/22/2024 13:08 | 100 | 906.675 |
| 10/22/2024 13:08 | 1 | 906.93 |
| 10/22/2024 13:08 | 25 | 906.675 |
| 10/22/2024 13:08 | 5 | 906.7005 |
| 10/22/2024 13:08 | 100 | 906.9299 |
| 10/22/2024 13:08 | 2 | 906.675 |
| 10/22/2024 13:08 | 1 | 906.88 |
| 10/22/2024 13:08 | 1 | 906.6476 |
| 10/22/2024 13:08 | 1 | 906.90 |
| 10/22/2024 13:08 | 8 | 906.68 |
| 10/22/2024 13:08 | 16 | 906.42 |
| 10/22/2024 13:08 | 1 | 906.67 |
| 10/22/2024 13:08 | 1 | 906.80 |
| 10/22/2024 13:08 | 1 | 906.80 |
| 10/22/2024 13:08 | 1 | 906.79 |
| 10/22/2024 13:08 | 1 | 906.79 |
| 10/22/2024 13:08 | 15 | 906.72 |
| 10/22/2024 13:08 | 3 | 906.67 |
| 10/22/2024 13:08 | 1 | 906.675 |
| 10/22/2024 13:08 | 6 | 906.8417 |
| 10/22/2024 13:08 | 35 | 906.685 |
| 10/22/2024 13:08 | 1 | 906.685 |
| 10/22/2024 13:08 | 2 | 906.79 |
| 10/22/2024 13:08 | 2 | 906.79 |
| 10/22/2024 13:08 | 1 | 906.6501 |
| 10/22/2024 13:08 | 12 | 906.8603 |
| 10/22/2024 13:08 | 10 | 906.4401 |
| 10/22/2024 13:08 | 1 | 906.685 |
| 10/22/2024 13:07 | 5 | 906.7095 |
| 10/22/2024 13:07 | 6 | 906.685 |
| 10/22/2024 13:07 | 100 | 906.93 |
| 10/22/2024 13:07 | 1 | 906.8716 |
| 10/22/2024 13:07 | 1 | 906.685 |