Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:17:14
|
Geld
27.08.2026 -
16:17:12
|
Geld Volumen |
Brief
27.08.2026 -
16:17:12
|
Brief Volumen |
|---|---|---|---|---|
|
1'181.00
-8.41
(
-0.71% )
|
1'178.53
|
40 |
1'180.80
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 16:17 | 13 | 1'180.98 |
| 08/27/2026 16:17 | 100 | 1'181.00 |
| 08/27/2026 16:17 | 4 | 1'180.86 |
| 08/27/2026 16:17 | 4 | 1'180.85 |
| 08/27/2026 16:17 | 4 | 1'180.85 |
| 08/27/2026 16:17 | 40 | 1'180.85 |
| 08/27/2026 16:17 | 10 | 1'180.84 |
| 08/27/2026 16:17 | 2 | 1'180.81 |
| 08/27/2026 16:17 | 15 | 1'180.81 |
| 08/27/2026 16:17 | 19 | 1'180.81 |
| 08/27/2026 16:17 | 1 | 1'180.80 |
| 08/27/2026 16:17 | 40 | 1'180.80 |
| 08/27/2026 16:17 | 6 | 1'180.43 |
| 08/27/2026 16:17 | 3 | 1'180.39 |
| 08/27/2026 16:17 | 4 | 1'180.60 |
| 08/27/2026 16:17 | 1 | 1'180.40 |
| 08/27/2026 16:17 | 1 | 1'180.61 |
| 08/27/2026 16:17 | 1 | 1'180.59 |
| 08/27/2026 16:17 | 2 | 1'180.59 |
| 08/27/2026 16:17 | 1 | 1'180.60 |
| 08/27/2026 16:17 | 2 | 1'180.60 |
| 08/27/2026 16:17 | 1 | 1'180.61 |
| 08/27/2026 16:17 | 20 | 1'180.81 |
| 08/27/2026 16:17 | 40 | 1'180.80 |
| 08/27/2026 16:17 | 40 | 1'180.80 |
| 08/27/2026 16:17 | 19 | 1'180.79 |
| 08/27/2026 16:17 | 3 | 1'180.41 |
| 08/27/2026 16:17 | 11 | 1'180.62 |
| 08/27/2026 16:16 | 17 | 1'180.35 |
| 08/27/2026 16:16 | 1 | 1'180.80 |
| 08/27/2026 16:15 | 76 | 1'180.50 |
| 08/27/2026 16:15 | 4 | 1'180.48 |
| 08/27/2026 16:15 | 40 | 1'180.48 |
| 08/27/2026 16:15 | 10 | 1'180.47 |
| 08/27/2026 16:15 | 30 | 1'180.47 |
| 08/27/2026 16:15 | 40 | 1'180.47 |
| 08/27/2026 16:15 | 40 | 1'179.92 |
| 08/27/2026 16:15 | 1 | 1'179.96 |
| 08/27/2026 16:15 | 4 | 1'179.93 |
| 08/27/2026 16:15 | 40 | 1'179.93 |
| 08/27/2026 16:15 | 40 | 1'179.91 |
| 08/27/2026 16:15 | 33 | 1'179.91 |
| 08/27/2026 16:15 | 40 | 1'179.91 |
| 08/27/2026 16:15 | 1 | 1'178.85 |
| 08/27/2026 16:15 | 15 | 1'179.42 |
| 08/27/2026 16:15 | 1 | 1'179.91 |
| 08/27/2026 16:15 | 1 | 1'179.78 |
| 08/27/2026 16:15 | 10 | 1'180.01 |
| 08/27/2026 16:15 | 25 | 1'180.02 |
| 08/27/2026 16:15 | 40 | 1'180.02 |
| 08/27/2026 16:14 | 1 | 1'180.80 |
| 08/27/2026 16:14 | 1 | 1'180.81 |
| 08/27/2026 16:14 | 45 | 1'179.55 |
| 08/27/2026 16:14 | 6 | 1'179.55 |
| 08/27/2026 16:14 | 9 | 1'179.55 |
| 08/27/2026 16:14 | 40 | 1'179.19 |
| 08/27/2026 16:14 | 23 | 1'179.15 |
| 08/27/2026 16:14 | 40 | 1'179.15 |
| 08/27/2026 16:14 | 11 | 1'178.49 |
| 08/27/2026 16:14 | 12 | 1'178.46 |
| 08/27/2026 16:14 | 4 | 1'178.69 |
| 08/27/2026 16:14 | 8 | 1'178.88 |
| 08/27/2026 16:14 | 40 | 1'178.97 |
| 08/27/2026 16:14 | 1 | 1'179.00 |
| 08/27/2026 16:14 | 14 | 1'179.33 |
| 08/27/2026 16:14 | 8 | 1'179.35 |
| 08/27/2026 16:13 | 1 | 1'179.35 |
| 08/27/2026 16:13 | 70 | 1'179.50 |
| 08/27/2026 16:13 | 30 | 1'179.50 |
| 08/27/2026 16:13 | 40 | 1'179.54 |
| 08/27/2026 16:13 | 19 | 1'180.81 |
| 08/27/2026 16:13 | 21 | 1'180.81 |
| 08/27/2026 16:13 | 91 | 1'180.00 |
| 08/27/2026 16:13 | 4 | 1'180.00 |
| 08/27/2026 16:13 | 5 | 1'180.00 |
| 08/27/2026 16:13 | 28 | 1'179.99 |
| 08/27/2026 16:13 | 12 | 1'179.99 |
| 08/27/2026 16:13 | 40 | 1'179.97 |
| 08/27/2026 16:13 | 1 | 1'179.96 |
| 08/27/2026 16:13 | 40 | 1'179.94 |
| 08/27/2026 16:12 | 5 | 1'178.97 |
| 08/27/2026 16:12 | 1 | 1'178.97 |
| 08/27/2026 16:12 | 1 | 1'179.00 |
| 08/27/2026 16:12 | 34 | 1'179.01 |
| 08/27/2026 16:12 | 6 | 1'179.01 |
| 08/27/2026 16:12 | 1 | 1'179.48 |
| 08/27/2026 16:12 | 1 | 1'179.48 |
| 08/27/2026 16:12 | 100 | 1'179.48 |
| 08/27/2026 16:12 | 40 | 1'179.28 |
| 08/27/2026 16:12 | 5 | 1'179.27 |
| 08/27/2026 16:12 | 50 | 1'179.27 |
| 08/27/2026 16:12 | 6 | 1'179.51 |
| 08/27/2026 16:12 | 25 | 1'180.01 |
| 08/27/2026 16:12 | 4 | 1'179.89 |
| 08/27/2026 16:12 | 29 | 1'180.07 |
| 08/27/2026 16:12 | 40 | 1'180.07 |
| 08/27/2026 16:12 | 19 | 1'180.07 |
| 08/27/2026 16:12 | 40 | 1'180.07 |
| 08/27/2026 16:12 | 34 | 1'180.07 |
| 08/27/2026 16:12 | 6 | 1'180.07 |
| 08/27/2026 16:12 | 40 | 1'180.07 |
| 08/27/2026 16:12 | 40 | 1'180.08 |
| 08/27/2026 16:12 | 40 | 1'180.53 |
| 08/27/2026 16:12 | 20 | 1'180.82 |
| 08/27/2026 16:12 | 40 | 1'180.81 |
| 08/27/2026 16:12 | 40 | 1'180.81 |
| 08/27/2026 16:12 | 80 | 1'180.56 |
| 08/27/2026 16:12 | 37 | 1'181.26 |
| 08/27/2026 16:12 | 1 | 1'181.18 |
| 08/27/2026 16:12 | 20 | 1'181.20 |
| 08/27/2026 16:11 | 1 | 1'180.96 |
| 08/27/2026 16:11 | 1 | 1'181.01 |
| 08/27/2026 16:11 | 1 | 1'181.76 |
| 08/27/2026 16:11 | 1 | 1'181.72 |
| 08/27/2026 16:11 | 8 | 1'181.71 |
| 08/27/2026 16:11 | 1 | 1'181.72 |
| 08/27/2026 16:11 | 9 | 1'181.96 |
| 08/27/2026 16:11 | 40 | 1'181.96 |
| 08/27/2026 16:11 | 1 | 1'181.95 |
| 08/27/2026 16:11 | 3 | 1'181.95 |
| 08/27/2026 16:11 | 1 | 1'181.95 |
| 08/27/2026 16:11 | 40 | 1'181.95 |
| 08/27/2026 16:11 | 3 | 1'181.95 |
| 08/27/2026 16:11 | 5 | 1'181.95 |
| 08/27/2026 16:11 | 28 | 1'181.95 |
| 08/27/2026 16:11 | 6 | 1'181.95 |
| 08/27/2026 16:11 | 6 | 1'181.95 |
| 08/27/2026 16:11 | 1 | 1'181.00 |
| 08/27/2026 16:11 | 60 | 1'180.82 |
| 08/27/2026 16:11 | 1 | 1'180.965 |
| 08/27/2026 16:11 | 2 | 1'180.61 |
| 08/27/2026 16:11 | 20 | 1'180.57 |
| 08/27/2026 16:11 | 5 | 1'180.40 |
| 08/27/2026 16:11 | 4 | 1'180.42 |
| 08/27/2026 16:11 | 4 | 1'180.42 |
| 08/27/2026 16:11 | 4 | 1'180.42 |
| 08/27/2026 16:11 | 4 | 1'180.42 |
| 08/27/2026 16:11 | 8 | 1'180.42 |
| 08/27/2026 16:11 | 16 | 1'180.44 |
| 08/27/2026 16:11 | 4 | 1'180.47 |
| 08/27/2026 16:11 | 4 | 1'180.79 |
| 08/27/2026 16:11 | 8 | 1'180.96 |
| 08/27/2026 16:11 | 4 | 1'180.96 |
| 08/27/2026 16:11 | 4 | 1'180.96 |
| 08/27/2026 16:11 | 4 | 1'180.96 |
| 08/27/2026 16:11 | 40 | 1'180.96 |
| 08/27/2026 16:11 | 4 | 1'180.96 |
| 08/27/2026 16:11 | 4 | 1'180.96 |
| 08/27/2026 16:11 | 4 | 1'180.96 |
| 08/27/2026 16:11 | 4 | 1'180.96 |
| 08/27/2026 16:11 | 4 | 1'180.96 |
| 08/27/2026 16:11 | 40 | 1'181.00 |
| 08/27/2026 16:11 | 2 | 1'181.48 |
| 08/27/2026 16:10 | 40 | 1'181.72 |
| 08/27/2026 16:10 | 7 | 1'181.21 |
| 08/27/2026 16:10 | 5 | 1'181.72 |
| 08/27/2026 16:10 | 39 | 1'181.72 |
| 08/27/2026 16:10 | 10 | 1'182.00 |
| 08/27/2026 16:10 | 14 | 1'182.00 |
| 08/27/2026 16:10 | 31 | 1'180.44 |
| 08/27/2026 16:10 | 1 | 1'180.66 |
| 08/27/2026 16:10 | 8 | 1'180.95 |
| 08/27/2026 16:10 | 21 | 1'181.00 |
| 08/27/2026 16:10 | 2 | 1'181.00 |
| 08/27/2026 16:09 | 8 | 1'181.78 |
| 08/27/2026 16:09 | 1 | 1'181.78 |
| 08/27/2026 16:09 | 40 | 1'181.76 |
| 08/27/2026 16:09 | 40 | 1'181.75 |
| 08/27/2026 16:09 | 40 | 1'181.75 |
| 08/27/2026 16:09 | 2 | 1'181.75 |
| 08/27/2026 16:09 | 23 | 1'181.74 |
| 08/27/2026 16:09 | 17 | 1'181.74 |
| 08/27/2026 16:09 | 4 | 1'180.84 |
| 08/27/2026 16:09 | 2 | 1'180.84 |
| 08/27/2026 16:09 | 35 | 1'180.99 |
| 08/27/2026 16:09 | 5 | 1'180.99 |
| 08/27/2026 16:09 | 15 | 1'181.00 |
| 08/27/2026 16:09 | 5 | 1'181.05 |
| 08/27/2026 16:09 | 40 | 1'180.39 |
| 08/27/2026 16:09 | 100 | 1'180.00 |
| 08/27/2026 16:08 | 4 | 1'179.76 |
| 08/27/2026 16:08 | 21 | 1'179.77 |
| 08/27/2026 16:08 | 80 | 1'180.26 |
| 08/27/2026 16:08 | 40 | 1'180.00 |
| 08/27/2026 16:08 | 289 | 1'180.00 |
| 08/27/2026 16:08 | 211 | 1'180.00 |
| 08/27/2026 16:08 | 2 | 1'180.22 |
| 08/27/2026 16:08 | 98 | 1'180.23 |
| 08/27/2026 16:08 | 2 | 1'180.23 |
| 08/27/2026 16:08 | 2 | 1'180.26 |
| 08/27/2026 16:08 | 20 | 1'180.87 |
| 08/27/2026 16:08 | 10 | 1'180.82 |
| 08/27/2026 16:08 | 1 | 1'181.14 |
| 08/27/2026 16:08 | 2 | 1'181.00 |
| 08/27/2026 16:08 | 40 | 1'181.00 |
| 08/27/2026 16:08 | 100 | 1'181.00 |
| 08/27/2026 16:08 | 75 | 1'180.00 |
| 08/27/2026 16:08 | 10 | 1'180.00 |
| 08/27/2026 16:08 | 11 | 1'180.00 |
| 08/27/2026 16:08 | 4 | 1'180.22 |
| 08/27/2026 16:08 | 1 | 1'180.64 |
| 08/27/2026 16:08 | 3 | 1'180.63 |
| 08/27/2026 16:08 | 31 | 1'180.62 |
| 08/27/2026 16:08 | 9 | 1'180.62 |
| 08/27/2026 16:08 | 40 | 1'180.62 |
| 08/27/2026 16:08 | 13 | 1'180.61 |
| 08/27/2026 16:08 | 35 | 1'180.60 |
| 08/27/2026 16:08 | 65 | 1'180.60 |
| 08/27/2026 16:07 | 33 | 1'180.24 |
| 08/27/2026 16:07 | 7 | 1'180.24 |
| 08/27/2026 16:07 | 1 | 1'180.24 |
| 08/27/2026 16:07 | 14 | 1'180.21 |
| 08/27/2026 16:07 | 1 | 1'180.21 |
| 08/27/2026 16:07 | 1 | 1'179.47 |
| 08/27/2026 16:07 | 40 | 1'178.78 |
| 08/27/2026 16:07 | 4 | 1'178.78 |
| 08/27/2026 16:07 | 40 | 1'178.77 |
| 08/27/2026 16:07 | 40 | 1'178.77 |
| 08/27/2026 16:07 | 39 | 1'178.76 |
| 08/27/2026 16:07 | 13 | 1'178.73 |
| 08/27/2026 16:07 | 25 | 1'178.15 |
| 08/27/2026 16:07 | 37 | 1'178.19 |
| 08/27/2026 16:07 | 3 | 1'178.19 |
| 08/27/2026 16:07 | 2 | 1'178.19 |
| 08/27/2026 16:07 | 3 | 1'178.19 |
| 08/27/2026 16:07 | 35 | 1'178.19 |
| 08/27/2026 16:07 | 3 | 1'178.19 |
| 08/27/2026 16:07 | 2 | 1'178.19 |
| 08/27/2026 16:07 | 6 | 1'178.18 |
| 08/27/2026 16:07 | 40 | 1'178.18 |
| 08/27/2026 16:07 | 40 | 1'178.16 |
| 08/27/2026 16:07 | 40 | 1'178.13 |
| 08/27/2026 16:07 | 59 | 1'178.01 |
| 08/27/2026 16:07 | 2 | 1'177.99 |
| 08/27/2026 16:07 | 40 | 1'177.99 |
| 08/27/2026 16:06 | 17 | 1'177.98 |
| 08/27/2026 16:06 | 10 | 1'177.92 |
| 08/27/2026 16:06 | 4 | 1'177.40 |
| 08/27/2026 16:06 | 1 | 1'177.50 |
| 08/27/2026 16:06 | 3 | 1'177.50 |
| 08/27/2026 16:06 | 40 | 1'177.73 |
| 08/27/2026 16:06 | 4 | 1'177.57 |
| 08/27/2026 16:06 | 4 | 1'177.63 |
| 08/27/2026 16:06 | 5 | 1'177.73 |
| 08/27/2026 16:06 | 2 | 1'177.77 |
| 08/27/2026 16:06 | 4 | 1'177.89 |
| 08/27/2026 16:06 | 5 | 1'178.00 |
| 08/27/2026 16:06 | 14 | 1'178.75 |
| 08/27/2026 16:06 | 3 | 1'179.00 |
| 08/27/2026 16:06 | 45 | 1'179.56 |
| 08/27/2026 16:06 | 14 | 1'179.79 |
| 08/27/2026 16:06 | 14 | 1'180.22 |
| 08/27/2026 16:06 | 247 | 1'180.00 |
| 08/27/2026 16:06 | 50 | 1'180.01 |
| 08/27/2026 16:06 | 60 | 1'180.03 |
| 08/27/2026 16:06 | 100 | 1'180.08 |
| 08/27/2026 16:05 | 1 | 1'180.00 |
| 08/27/2026 16:05 | 1 | 1'180.00 |
| 08/27/2026 16:05 | 140 | 1'180.00 |
| 08/27/2026 16:05 | 30 | 1'179.99 |
| 08/27/2026 16:05 | 126 | 1'179.99 |
| 08/27/2026 16:05 | 44 | 1'179.99 |
| 08/27/2026 16:05 | 1 | 1'179.92 |
| 08/27/2026 16:05 | 40 | 1'179.99 |
| 08/27/2026 16:05 | 100 | 1'179.97 |
| 08/27/2026 16:05 | 200 | 1'179.90 |
| 08/27/2026 16:05 | 5 | 1'179.32 |
| 08/27/2026 16:05 | 1 | 1'179.44 |
| 08/27/2026 16:05 | 3 | 1'179.53 |
| 08/27/2026 16:05 | 5 | 1'179.53 |
| 08/27/2026 16:05 | 4 | 1'179.64 |
| 08/27/2026 16:05 | 1 | 1'179.70 |
| 08/27/2026 16:05 | 3 | 1'180.00 |
| 08/27/2026 16:05 | 1 | 1'180.00 |
| 08/27/2026 16:05 | 3 | 1'180.315 |
| 08/27/2026 16:05 | 2 | 1'180.40 |
| 08/27/2026 16:05 | 12 | 1'180.00 |
| 08/27/2026 16:05 | 8 | 1'180.00 |
| 08/27/2026 16:05 | 2 | 1'179.53 |
| 08/27/2026 16:05 | 1 | 1'179.74 |
| 08/27/2026 16:04 | 1 | 1'179.70 |
| 08/27/2026 16:04 | 1 | 1'180.00 |
| 08/27/2026 16:04 | 6 | 1'180.00 |
| 08/27/2026 16:04 | 1 | 1'180.01 |
| 08/27/2026 16:04 | 4 | 1'180.06 |
| 08/27/2026 16:04 | 2 | 1'180.22 |
| 08/27/2026 16:04 | 22 | 1'180.22 |
| 08/27/2026 16:04 | 28 | 1'180.22 |
| 08/27/2026 16:04 | 2 | 1'180.34 |
| 08/27/2026 16:04 | 2 | 1'180.35 |
| 08/27/2026 16:04 | 1 | 1'180.26 |
| 08/27/2026 16:04 | 4 | 1'180.26 |
| 08/27/2026 16:04 | 1 | 1'180.26 |
| 08/27/2026 16:04 | 3 | 1'180.23 |
| 08/27/2026 16:04 | 19 | 1'180.23 |
| 08/27/2026 16:04 | 10 | 1'180.225 |
| 08/27/2026 16:04 | 2 | 1'180.95 |
| 08/27/2026 16:04 | 1 | 1'180.64 |
| 08/27/2026 16:04 | 40 | 1'180.63 |
| 08/27/2026 16:04 | 40 | 1'180.63 |
| 08/27/2026 16:04 | 40 | 1'180.53 |
| 08/27/2026 16:04 | 2 | 1'180.53 |
| 08/27/2026 16:04 | 40 | 1'180.52 |
| 08/27/2026 16:04 | 1 | 1'180.52 |
| 08/27/2026 16:04 | 40 | 1'180.49 |
| 08/27/2026 16:03 | 1 | 1'179.49 |
| 08/27/2026 16:03 | 4 | 1'178.72 |
| 08/27/2026 16:03 | 2 | 1'178.73 |
| 08/27/2026 16:03 | 1 | 1'179.675 |
| 08/27/2026 16:03 | 29 | 1'180.00 |
| 08/27/2026 16:03 | 3 | 1'180.00 |
| 08/27/2026 16:03 | 150 | 1'180.00 |
| 08/27/2026 16:03 | 7 | 1'179.99 |
| 08/27/2026 16:03 | 11 | 1'179.99 |
| 08/27/2026 16:03 | 17 | 1'179.99 |
| 08/27/2026 16:03 | 1 | 1'179.98 |
| 08/27/2026 16:02 | 1 | 1'179.34 |
| 08/27/2026 16:02 | 37 | 1'178.98 |
| 08/27/2026 16:02 | 40 | 1'178.96 |
| 08/27/2026 16:02 | 1 | 1'178.95 |
| 08/27/2026 16:02 | 1 | 1'178.63 |
| 08/27/2026 16:02 | 60 | 1'177.88 |
| 08/27/2026 16:02 | 60 | 1'177.88 |
| 08/27/2026 16:02 | 1 | 1'178.00 |
| 08/27/2026 16:02 | 6 | 1'178.00 |
| 08/27/2026 16:02 | 1 | 1'178.18 |
| 08/27/2026 16:02 | 63 | 1'178.475 |
| 08/27/2026 16:02 | 20 | 1'178.475 |
| 08/27/2026 16:02 | 2 | 1'178.475 |
| 08/27/2026 16:02 | 24 | 1'178.50 |
| 08/27/2026 16:02 | 16 | 1'178.50 |
| 08/27/2026 16:02 | 26 | 1'178.50 |
| 08/27/2026 16:02 | 8 | 1'178.50 |
| 08/27/2026 16:02 | 6 | 1'178.50 |
| 08/27/2026 16:02 | 20 | 1'178.50 |
| 08/27/2026 16:02 | 34 | 1'178.49 |
| 08/27/2026 16:02 | 6 | 1'178.49 |
| 08/27/2026 16:02 | 19 | 1'178.50 |
| 08/27/2026 16:02 | 60 | 1'178.44 |
| 08/27/2026 16:02 | 1 | 1'178.50 |
| 08/27/2026 16:02 | 22 | 1'178.84 |
| 08/27/2026 16:02 | 1 | 1'178.98 |
| 08/27/2026 16:02 | 40 | 1'178.80 |
| 08/27/2026 16:02 | 8 | 1'178.80 |
| 08/27/2026 16:02 | 40 | 1'178.80 |
| 08/27/2026 16:02 | 5 | 1'178.80 |
| 08/27/2026 16:02 | 10 | 1'178.815 |
| 08/27/2026 16:01 | 31 | 1'179.56 |
| 08/27/2026 16:01 | 30 | 1'179.56 |
| 08/27/2026 16:01 | 7 | 1'179.66 |
| 08/27/2026 16:01 | 4 | 1'179.49 |
| 08/27/2026 16:01 | 3 | 1'179.29 |
| 08/27/2026 16:01 | 25 | 1'179.20 |
| 08/27/2026 16:01 | 1 | 1'178.92 |
| 08/27/2026 16:01 | 40 | 1'178.72 |
| 08/27/2026 16:01 | 40 | 1'178.41 |
| 08/27/2026 16:01 | 40 | 1'177.67 |
| 08/27/2026 16:01 | 5 | 1'177.67 |
| 08/27/2026 16:01 | 3 | 1'177.67 |
| 08/27/2026 16:01 | 10 | 1'178.41 |
| 08/27/2026 16:01 | 10 | 1'178.55 |
| 08/27/2026 16:01 | 10 | 1'178.48 |
| 08/27/2026 16:01 | 10 | 1'178.51 |
| 08/27/2026 16:01 | 3 | 1'178.47 |
| 08/27/2026 16:01 | 9 | 1'178.47 |
| 08/27/2026 16:01 | 1 | 1'178.16 |
| 08/27/2026 16:01 | 19 | 1'178.16 |
| 08/27/2026 16:01 | 30 | 1'178.10 |
| 08/27/2026 16:01 | 8 | 1'178.05 |
| 08/27/2026 16:01 | 23 | 1'178.19 |
| 08/27/2026 16:01 | 7 | 1'177.94 |
| 08/27/2026 16:01 | 1 | 1'178.00 |
| 08/27/2026 16:01 | 1 | 1'178.01 |
| 08/27/2026 16:01 | 1 | 1'178.04 |
| 08/27/2026 16:01 | 7 | 1'178.08 |
| 08/27/2026 16:01 | 1 | 1'178.45 |
| 08/27/2026 16:01 | 5 | 1'179.29 |
| 08/27/2026 16:01 | 5 | 1'179.30 |
| 08/27/2026 16:01 | 5 | 1'179.30 |
| 08/27/2026 16:01 | 5 | 1'179.30 |
| 08/27/2026 16:01 | 5 | 1'179.30 |
| 08/27/2026 16:01 | 5 | 1'179.30 |
| 08/27/2026 16:01 | 5 | 1'179.30 |
| 08/27/2026 16:01 | 5 | 1'179.30 |
| 08/27/2026 16:01 | 40 | 1'179.53 |
| 08/27/2026 16:01 | 13 | 1'179.54 |
| 08/27/2026 16:01 | 27 | 1'179.54 |
| 08/27/2026 16:01 | 40 | 1'179.54 |
| 08/27/2026 16:01 | 40 | 1'179.54 |
| 08/27/2026 16:01 | 3 | 1'179.78 |
| 08/27/2026 16:01 | 2 | 1'179.78 |
| 08/27/2026 16:00 | 1 | 1'179.77 |
| 08/27/2026 16:00 | 2 | 1'179.59 |
| 08/27/2026 16:00 | 5 | 1'179.58 |
| 08/27/2026 16:00 | 1 | 1'178.99 |
| 08/27/2026 16:00 | 1 | 1'179.48 |
| 08/27/2026 16:00 | 1 | 1'178.97 |
| 08/27/2026 16:00 | 10 | 1'179.55 |
| 08/27/2026 16:00 | 30 | 1'179.55 |
| 08/27/2026 16:00 | 10 | 1'179.54 |
| 08/27/2026 16:00 | 40 | 1'179.38 |
| 08/27/2026 16:00 | 10 | 1'179.37 |
| 08/27/2026 16:00 | 10 | 1'179.34 |
| 08/27/2026 16:00 | 40 | 1'178.91 |
| 08/27/2026 16:00 | 80 | 1'178.90 |
| 08/27/2026 16:00 | 24 | 1'178.87 |
| 08/27/2026 16:00 | 22 | 1'178.87 |
| 08/27/2026 16:00 | 5 | 1'178.86 |
| 08/27/2026 16:00 | 1 | 1'178.86 |
| 08/27/2026 16:00 | 10 | 1'178.27 |
| 08/27/2026 15:59 | 1 | 1'178.45 |
| 08/27/2026 15:59 | 1 | 1'178.45 |
| 08/27/2026 15:59 | 2 | 1'178.20 |
| 08/27/2026 15:59 | 40 | 1'177.60 |
| 08/27/2026 15:59 | 100 | 1'177.35 |
| 08/27/2026 15:59 | 10 | 1'177.00 |
| 08/27/2026 15:59 | 3 | 1'178.79 |
| 08/27/2026 15:59 | 3 | 1'178.79 |
| 08/27/2026 15:59 | 1 | 1'178.82 |
| 08/27/2026 15:59 | 17 | 1'178.65 |
| 08/27/2026 15:59 | 80 | 1'178.75 |
| 08/27/2026 15:59 | 47 | 1'178.74 |
| 08/27/2026 15:59 | 41 | 1'178.73 |
| 08/27/2026 15:59 | 6 | 1'178.73 |
| 08/27/2026 15:59 | 48 | 1'178.71 |
| 08/27/2026 15:59 | 48 | 1'178.70 |
| 08/27/2026 15:59 | 21 | 1'178.70 |
| 08/27/2026 15:59 | 19 | 1'178.70 |
| 08/27/2026 15:59 | 50 | 1'178.69 |
| 08/27/2026 15:59 | 8 | 1'178.69 |
| 08/27/2026 15:59 | 40 | 1'178.69 |
| 08/27/2026 15:59 | 40 | 1'177.34 |
| 08/27/2026 15:59 | 2 | 1'177.31 |
| 08/27/2026 15:59 | 1 | 1'176.79 |
| 08/27/2026 15:59 | 4 | 1'176.81 |
| 08/27/2026 15:59 | 31 | 1'177.00 |
| 08/27/2026 15:59 | 34 | 1'177.00 |
| 08/27/2026 15:59 | 40 | 1'177.00 |
| 08/27/2026 15:59 | 6 | 1'177.00 |
| 08/27/2026 15:59 | 13 | 1'177.00 |
| 08/27/2026 15:59 | 27 | 1'177.00 |
| 08/27/2026 15:59 | 40 | 1'177.00 |
| 08/27/2026 15:59 | 40 | 1'177.00 |
| 08/27/2026 15:59 | 40 | 1'177.00 |
| 08/27/2026 15:59 | 40 | 1'177.00 |
| 08/27/2026 15:59 | 40 | 1'177.00 |
| 08/27/2026 15:59 | 40 | 1'177.00 |
| 08/27/2026 15:59 | 40 | 1'177.00 |
| 08/27/2026 15:59 | 40 | 1'177.00 |
| 08/27/2026 15:59 | 40 | 1'177.00 |
| 08/27/2026 15:59 | 40 | 1'177.00 |
| 08/27/2026 15:59 | 17 | 1'177.00 |
| 08/27/2026 15:59 | 40 | 1'177.00 |
| 08/27/2026 15:59 | 17 | 1'177.00 |
| 08/27/2026 15:59 | 40 | 1'177.00 |
| 08/27/2026 15:59 | 15 | 1'177.00 |
| 08/27/2026 15:59 | 40 | 1'177.00 |
| 08/27/2026 15:59 | 2 | 1'177.00 |
| 08/27/2026 15:59 | 15 | 1'177.00 |
| 08/27/2026 15:59 | 23 | 1'177.00 |
| 08/27/2026 15:59 | 1 | 1'177.00 |
| 08/27/2026 15:59 | 1 | 1'177.00 |
| 08/27/2026 15:59 | 15 | 1'177.00 |
| 08/27/2026 15:59 | 25 | 1'177.00 |
| 08/27/2026 15:59 | 17 | 1'177.01 |
| 08/27/2026 15:59 | 40 | 1'177.10 |
| 08/27/2026 15:59 | 40 | 1'177.48 |
| 08/27/2026 15:59 | 6 | 1'177.69 |
| 08/27/2026 15:59 | 39 | 1'177.70 |
| 08/27/2026 15:59 | 1 | 1'177.70 |
| 08/27/2026 15:58 | 3 | 1'177.88 |
| 08/27/2026 15:58 | 7 | 1'177.99 |
| 08/27/2026 15:58 | 47 | 1'177.99 |
| 08/27/2026 15:58 | 1 | 1'177.97 |
| 08/27/2026 15:58 | 40 | 1'177.95 |
| 08/27/2026 15:58 | 6 | 1'177.94 |
| 08/27/2026 15:58 | 40 | 1'177.59 |
| 08/27/2026 15:58 | 1 | 1'177.00 |
| 08/27/2026 15:58 | 1 | 1'177.00 |
| 08/27/2026 15:58 | 1 | 1'177.00 |
| 08/27/2026 15:58 | 940 | 1'177.00 |
| 08/27/2026 15:58 | 60 | 1'177.00 |
| 08/27/2026 15:58 | 2 | 1'177.00 |
| 08/27/2026 15:58 | 43 | 1'177.00 |
| 08/27/2026 15:58 | 57 | 1'177.00 |
| 08/27/2026 15:58 | 10 | 1'177.01 |
| 08/27/2026 15:58 | 40 | 1'177.07 |
| 08/27/2026 15:58 | 9 | 1'177.07 |
| 08/27/2026 15:58 | 40 | 1'177.08 |
| 08/27/2026 15:58 | 12 | 1'177.08 |
| 08/27/2026 15:57 | 1 | 1'177.83 |
| 08/27/2026 15:57 | 40 | 1'178.50 |
| 08/27/2026 15:57 | 40 | 1'178.50 |
| 08/27/2026 15:57 | 4 | 1'179.10 |
| 08/27/2026 15:57 | 4 | 1'179.00 |
| 08/27/2026 15:57 | 1 | 1'179.21 |
| 08/27/2026 15:57 | 11 | 1'178.63 |
| 08/27/2026 15:57 | 1 | 1'179.33 |
| 08/27/2026 15:57 | 23 | 1'178.39 |
| 08/27/2026 15:57 | 40 | 1'178.76 |
| 08/27/2026 15:57 | 1 | 1'179.00 |
| 08/27/2026 15:56 | 5 | 1'179.00 |
| 08/27/2026 15:56 | 1 | 1'178.93 |
| 08/27/2026 15:56 | 1 | 1'178.81 |
| 08/27/2026 15:56 | 3 | 1'178.59 |
| 08/27/2026 15:56 | 10 | 1'178.58 |
| 08/27/2026 15:56 | 2 | 1'178.58 |
| 08/27/2026 15:56 | 34 | 1'177.78 |
| 08/27/2026 15:56 | 4 | 1'177.37 |
| 08/27/2026 15:56 | 1 | 1'177.50 |
| 08/27/2026 15:56 | 1 | 1'177.53 |
| 08/27/2026 15:56 | 1 | 1'177.53 |
| 08/27/2026 15:56 | 40 | 1'177.90 |
| 08/27/2026 15:56 | 1 | 1'178.00 |
| 08/27/2026 15:56 | 475 | 1'178.29 |
| 08/27/2026 15:56 | 25 | 1'178.29 |
| 08/27/2026 15:56 | 12 | 1'178.76 |
| 08/27/2026 15:56 | 3 | 1'178.76 |
| 08/27/2026 15:56 | 2 | 1'177.85 |
| 08/27/2026 15:56 | 13 | 1'177.89 |
| 08/27/2026 15:56 | 1 | 1'177.98 |
| 08/27/2026 15:56 | 2 | 1'177.99 |
| 08/27/2026 15:56 | 3 | 1'177.99 |
| 08/27/2026 15:56 | 40 | 1'177.99 |
| 08/27/2026 15:56 | 40 | 1'178.45 |
| 08/27/2026 15:56 | 40 | 1'178.00 |
| 08/27/2026 15:56 | 40 | 1'178.00 |
| 08/27/2026 15:56 | 4 | 1'178.00 |
| 08/27/2026 15:56 | 4 | 1'178.00 |
| 08/27/2026 15:56 | 1 | 1'178.00 |
| 08/27/2026 15:56 | 40 | 1'178.00 |
| 08/27/2026 15:55 | 2 | 1'178.28 |
| 08/27/2026 15:55 | 2 | 1'178.29 |
| 08/27/2026 15:55 | 2 | 1'178.42 |
| 08/27/2026 15:55 | 2 | 1'178.43 |
| 08/27/2026 15:55 | 1 | 1'178.76 |
| 08/27/2026 15:55 | 1 | 1'178.85 |
| 08/27/2026 15:55 | 1 | 1'178.96 |
| 08/27/2026 15:55 | 1 | 1'179.01 |
| 08/27/2026 15:55 | 6 | 1'179.03 |
| 08/27/2026 15:55 | 34 | 1'179.03 |
| 08/27/2026 15:55 | 6 | 1'179.03 |
| 08/27/2026 15:55 | 80 | 1'179.27 |
| 08/27/2026 15:55 | 1 | 1'179.00 |
| 08/27/2026 15:55 | 1 | 1'179.09 |
| 08/27/2026 15:55 | 29 | 1'178.50 |
| 08/27/2026 15:55 | 11 | 1'178.50 |
| 08/27/2026 15:55 | 22 | 1'178.42 |
| 08/27/2026 15:55 | 15 | 1'178.50 |
| 08/27/2026 15:55 | 80 | 1'178.78 |
| 08/27/2026 15:55 | 1 | 1'179.00 |
| 08/27/2026 15:55 | 1 | 1'179.00 |
| 08/27/2026 15:55 | 1 | 1'179.00 |
| 08/27/2026 15:55 | 1 | 1'179.19 |
| 08/27/2026 15:55 | 9 | 1'179.20 |
| 08/27/2026 15:55 | 40 | 1'179.52 |
| 08/27/2026 15:55 | 4 | 1'179.39 |
| 08/27/2026 15:55 | 3 | 1'179.40 |
| 08/27/2026 15:55 | 6 | 1'179.40 |
| 08/27/2026 15:55 | 2 | 1'179.40 |
| 08/27/2026 15:55 | 2 | 1'179.40 |
| 08/27/2026 15:55 | 40 | 1'179.41 |
| 08/27/2026 15:55 | 2 | 1'179.40 |
| 08/27/2026 15:55 | 6 | 1'179.40 |
| 08/27/2026 15:55 | 43 | 1'179.42 |
| 08/27/2026 15:55 | 21 | 1'179.42 |
| 08/27/2026 15:55 | 2 | 1'179.42 |
| 08/27/2026 15:55 | 40 | 1'180.11 |
| 08/27/2026 15:55 | 80 | 1'180.11 |
| 08/27/2026 15:55 | 40 | 1'180.11 |
| 08/27/2026 15:55 | 1 | 1'180.00 |
| 08/27/2026 15:55 | 40 | 1'180.11 |
| 08/27/2026 15:55 | 80 | 1'180.11 |
| 08/27/2026 15:54 | 40 | 1'180.11 |
| 08/27/2026 15:54 | 1 | 1'179.96 |
| 08/27/2026 15:54 | 6 | 1'180.00 |
| 08/27/2026 15:54 | 10 | 1'180.00 |
| 08/27/2026 15:54 | 55 | 1'180.37 |
| 08/27/2026 15:54 | 25 | 1'180.29 |
| 08/27/2026 15:54 | 3 | 1'180.16 |
| 08/27/2026 15:54 | 5 | 1'180.20 |
| 08/27/2026 15:54 | 40 | 1'180.37 |
| 08/27/2026 15:54 | 2 | 1'180.82 |
| 08/27/2026 15:54 | 40 | 1'181.05 |
| 08/27/2026 15:54 | 12 | 1'181.05 |
| 08/27/2026 15:54 | 40 | 1'181.19 |
| 08/27/2026 15:54 | 1 | 1'181.53 |
| 08/27/2026 15:54 | 40 | 1'181.82 |
| 08/27/2026 15:54 | 2 | 1'182.00 |
| 08/27/2026 15:54 | 80 | 1'181.82 |
| 08/27/2026 15:54 | 21 | 1'181.82 |
| 08/27/2026 15:54 | 11 | 1'181.82 |
| 08/27/2026 15:54 | 8 | 1'181.82 |
| 08/27/2026 15:54 | 40 | 1'181.82 |
| 08/27/2026 15:54 | 2 | 1'181.85 |
| 08/27/2026 15:54 | 1 | 1'181.52 |
| 08/27/2026 15:54 | 38 | 1'181.20 |
| 08/27/2026 15:54 | 40 | 1'181.00 |
| 08/27/2026 15:54 | 4 | 1'181.00 |
| 08/27/2026 15:54 | 1 | 1'180.52 |
| 08/27/2026 15:54 | 1 | 1'180.64 |
| 08/27/2026 15:54 | 5 | 1'180.22 |
| 08/27/2026 15:54 | 35 | 1'180.22 |
| 08/27/2026 15:54 | 1 | 1'179.98 |
| 08/27/2026 15:54 | 2 | 1'180.00 |
| 08/27/2026 15:54 | 1 | 1'179.97 |
| 08/27/2026 15:53 | 40 | 1'178.28 |
| 08/27/2026 15:53 | 9 | 1'178.25 |
| 08/27/2026 15:53 | 9 | 1'178.25 |
| 08/27/2026 15:53 | 22 | 1'178.25 |
| 08/27/2026 15:53 | 40 | 1'178.24 |
| 08/27/2026 15:53 | 8 | 1'178.23 |
| 08/27/2026 15:53 | 9 | 1'177.00 |
| 08/27/2026 15:53 | 1 | 1'177.00 |
| 08/27/2026 15:53 | 4 | 1'177.00 |
| 08/27/2026 15:53 | 1 | 1'177.00 |
| 08/27/2026 15:53 | 39 | 1'177.00 |
| 08/27/2026 15:53 | 1 | 1'177.00 |
| 08/27/2026 15:53 | 4 | 1'177.62 |
| 08/27/2026 15:53 | 2 | 1'177.38 |
| 08/27/2026 15:53 | 5 | 1'177.48 |
| 08/27/2026 15:53 | 1 | 1'177.50 |
| 08/27/2026 15:53 | 2 | 1'177.53 |
| 08/27/2026 15:53 | 10 | 1'177.59 |
| 08/27/2026 15:53 | 12 | 1'177.59 |
| 08/27/2026 15:53 | 4 | 1'178.285 |
| 08/27/2026 15:52 | 4 | 1'178.23 |
| 08/27/2026 15:52 | 5 | 1'177.86 |
| 08/27/2026 15:52 | 4 | 1'178.00 |
| 08/27/2026 15:52 | 1 | 1'178.00 |
| 08/27/2026 15:52 | 1 | 1'178.00 |
| 08/27/2026 15:52 | 2 | 1'178.17 |
| 08/27/2026 15:52 | 2 | 1'178.17 |
| 08/27/2026 15:52 | 5 | 1'178.13 |
| 08/27/2026 15:52 | 3 | 1'178.35 |
| 08/27/2026 15:52 | 2 | 1'178.14 |
| 08/27/2026 15:52 | 3 | 1'178.39 |
| 08/27/2026 15:52 | 2 | 1'178.14 |
| 08/27/2026 15:52 | 5 | 1'178.63 |
| 08/27/2026 15:52 | 4 | 1'178.92 |
| 08/27/2026 15:52 | 3 | 1'178.90 |
| 08/27/2026 15:52 | 16 | 1'178.90 |
| 08/27/2026 15:52 | 1 | 1'178.90 |
| 08/27/2026 15:52 | 2 | 1'179.97 |
| 08/27/2026 15:52 | 120 | 1'180.00 |
| 08/27/2026 15:52 | 35 | 1'179.99 |
| 08/27/2026 15:52 | 40 | 1'179.98 |
| 08/27/2026 15:52 | 34 | 1'179.98 |
| 08/27/2026 15:52 | 40 | 1'179.97 |
| 08/27/2026 15:52 | 13 | 1'179.51 |
| 08/27/2026 15:51 | 240 | 1'179.00 |
| 08/27/2026 15:51 | 5 | 1'178.58 |
| 08/27/2026 15:51 | 2 | 1'178.51 |
| 08/27/2026 15:51 | 28 | 1'178.95 |
| 08/27/2026 15:51 | 12 | 1'178.95 |
| 08/27/2026 15:51 | 40 | 1'178.95 |
| 08/27/2026 15:51 | 1 | 1'178.94 |
| 08/27/2026 15:51 | 22 | 1'178.94 |
| 08/27/2026 15:51 | 1 | 1'178.94 |
| 08/27/2026 15:51 | 7 | 1'178.94 |
| 08/27/2026 15:51 | 6 | 1'178.94 |
| 08/27/2026 15:51 | 20 | 1'178.84 |
| 08/27/2026 15:51 | 1 | 1'178.32 |
| 08/27/2026 15:51 | 1 | 1'178.24 |
| 08/27/2026 15:51 | 8 | 1'178.38 |
| 08/27/2026 15:51 | 2 | 1'178.36 |
| 08/27/2026 15:51 | 2 | 1'178.36 |
| 08/27/2026 15:51 | 1 | 1'178.36 |
| 08/27/2026 15:51 | 12 | 1'178.24 |
| 08/27/2026 15:50 | 3 | 1'178.00 |
| 08/27/2026 15:50 | 9 | 1'178.775 |
| 08/27/2026 15:50 | 1 | 1'178.53 |
| 08/27/2026 15:50 | 1 | 1'178.62 |
| 08/27/2026 15:50 | 1 | 1'178.62 |
| 08/27/2026 15:50 | 60 | 1'178.68 |
| 08/27/2026 15:50 | 1 | 1'178.63 |
| 08/27/2026 15:50 | 1 | 1'178.86 |
| 08/27/2026 15:50 | 1 | 1'177.80 |
| 08/27/2026 15:50 | 5 | 1'178.00 |
| 08/27/2026 15:50 | 24 | 1'178.00 |
| 08/27/2026 15:50 | 5 | 1'178.00 |
| 08/27/2026 15:50 | 3 | 1'178.79 |
| 08/27/2026 15:50 | 1 | 1'178.81 |
| 08/27/2026 15:50 | 4 | 1'178.82 |
| 08/27/2026 15:50 | 3 | 1'179.00 |
| 08/27/2026 15:50 | 4 | 1'179.63 |
| 08/27/2026 15:50 | 1 | 1'180.00 |
| 08/27/2026 15:49 | 5 | 1'180.31 |
| 08/27/2026 15:49 | 1 | 1'180.87 |
| 08/27/2026 15:49 | 1 | 1'180.74 |
| 08/27/2026 15:49 | 39 | 1'180.85 |
| 08/27/2026 15:49 | 1 | 1'180.64 |
| 08/27/2026 15:49 | 11 | 1'179.88 |
| 08/27/2026 15:49 | 40 | 1'180.00 |
| 08/27/2026 15:49 | 40 | 1'179.99 |
| 08/27/2026 15:49 | 10 | 1'179.98 |
| 08/27/2026 15:49 | 1 | 1'179.98 |
| 08/27/2026 15:49 | 1 | 1'179.98 |
| 08/27/2026 15:49 | 29 | 1'179.98 |
| 08/27/2026 15:49 | 13 | 1'179.97 |
| 08/27/2026 15:49 | 21 | 1'179.97 |
| 08/27/2026 15:49 | 1 | 1'179.96 |
| 08/27/2026 15:49 | 18 | 1'179.68 |
| 08/27/2026 15:49 | 12 | 1'179.41 |
| 08/27/2026 15:49 | 5 | 1'178.78 |
| 08/27/2026 15:49 | 40 | 1'178.83 |
| 08/27/2026 15:49 | 40 | 1'178.82 |
| 08/27/2026 15:49 | 2 | 1'178.82 |
| 08/27/2026 15:49 | 5 | 1'178.82 |
| 08/27/2026 15:49 | 33 | 1'178.82 |
| 08/27/2026 15:49 | 6 | 1'178.82 |
| 08/27/2026 15:49 | 1 | 1'178.82 |
| 08/27/2026 15:48 | 2 | 1'177.93 |
| 08/27/2026 15:48 | 1 | 1'177.77 |
| 08/27/2026 15:48 | 1 | 1'177.20 |
| 08/27/2026 15:48 | 1 | 1'177.23 |
| 08/27/2026 15:48 | 1 | 1'178.00 |
| 08/27/2026 15:48 | 1 | 1'178.00 |
| 08/27/2026 15:48 | 40 | 1'177.95 |
| 08/27/2026 15:48 | 1 | 1'177.77 |
| 08/27/2026 15:48 | 10 | 1'177.78 |
| 08/27/2026 15:48 | 40 | 1'177.78 |
| 08/27/2026 15:48 | 3 | 1'177.39 |
| 08/27/2026 15:48 | 40 | 1'177.59 |
| 08/27/2026 15:48 | 1 | 1'177.10 |
| 08/27/2026 15:48 | 46 | 1'177.10 |
| 08/27/2026 15:48 | 4 | 1'177.10 |
| 08/27/2026 15:48 | 4 | 1'177.19 |
| 08/27/2026 15:48 | 4 | 1'177.55 |
| 08/27/2026 15:48 | 4 | 1'177.76 |
| 08/27/2026 15:48 | 4 | 1'177.92 |
| 08/27/2026 15:48 | 6 | 1'178.50 |
| 08/27/2026 15:48 | 20 | 1'178.16 |
| 08/27/2026 15:48 | 1 | 1'178.53 |
| 08/27/2026 15:48 | 100 | 1'179.00 |
| 08/27/2026 15:47 | 30 | 1'179.00 |
| 08/27/2026 15:47 | 80 | 1'178.80 |
| 08/27/2026 15:47 | 2 | 1'178.63 |
| 08/27/2026 15:47 | 40 | 1'178.62 |
| 08/27/2026 15:47 | 10 | 1'178.37 |
| 08/27/2026 15:47 | 15 | 1'178.31 |
| 08/27/2026 15:47 | 4 | 1'177.89 |
| 08/27/2026 15:47 | 4 | 1'177.86 |
| 08/27/2026 15:47 | 63 | 1'177.495 |
| 08/27/2026 15:47 | 1 | 1'177.50 |
| 08/27/2026 15:47 | 11 | 1'177.52 |
| 08/27/2026 15:47 | 1 | 1'177.52 |
| 08/27/2026 15:47 | 1 | 1'177.52 |
| 08/27/2026 15:47 | 1 | 1'177.50 |
| 08/27/2026 15:47 | 10 | 1'178.30 |
| 08/27/2026 15:47 | 40 | 1'178.30 |
| 08/27/2026 15:47 | 20 | 1'178.21 |
| 08/27/2026 15:47 | 1 | 1'177.82 |
| 08/27/2026 15:47 | 1 | 1'178.00 |
| 08/27/2026 15:47 | 1 | 1'178.18 |
| 08/27/2026 15:47 | 1 | 1'178.19 |
| 08/27/2026 15:47 | 5 | 1'178.13 |
| 08/27/2026 15:47 | 3 | 1'178.30 |
| 08/27/2026 15:47 | 1 | 1'177.81 |
| 08/27/2026 15:47 | 40 | 1'177.86 |
| 08/27/2026 15:46 | 40 | 1'178.78 |
| 08/27/2026 15:46 | 2 | 1'178.79 |
| 08/27/2026 15:46 | 5 | 1'178.36 |
| 08/27/2026 15:46 | 1 | 1'177.95 |
| 08/27/2026 15:46 | 4 | 1'177.95 |
| 08/27/2026 15:46 | 10 | 1'178.00 |
| 08/27/2026 15:46 | 2 | 1'177.77 |
| 08/27/2026 15:46 | 1 | 1'177.65 |
| 08/27/2026 15:46 | 1 | 1'177.00 |
| 08/27/2026 15:46 | 19 | 1'177.43 |
| 08/27/2026 15:46 | 9 | 1'177.00 |
| 08/27/2026 15:46 | 1 | 1'177.00 |
| 08/27/2026 15:46 | 5 | 1'177.00 |
| 08/27/2026 15:46 | 10 | 1'176.99 |
| 08/27/2026 15:46 | 13 | 1'176.99 |
| 08/27/2026 15:46 | 20 | 1'176.88 |
| 08/27/2026 15:46 | 13 | 1'176.79 |
| 08/27/2026 15:46 | 27 | 1'176.99 |
| 08/27/2026 15:46 | 40 | 1'176.99 |
| 08/27/2026 15:46 | 13 | 1'176.91 |
| 08/27/2026 15:46 | 10 | 1'176.50 |
| 08/27/2026 15:46 | 1 | 1'176.38 |
| 08/27/2026 15:46 | 1 | 1'176.00 |
| 08/27/2026 15:46 | 2 | 1'176.00 |
| 08/27/2026 15:46 | 1 | 1'176.66 |
| 08/27/2026 15:46 | 13 | 1'176.99 |
| 08/27/2026 15:46 | 40 | 1'176.99 |
| 08/27/2026 15:46 | 6 | 1'176.99 |
| 08/27/2026 15:46 | 6 | 1'176.99 |
| 08/27/2026 15:46 | 6 | 1'176.99 |
| 08/27/2026 15:46 | 6 | 1'176.99 |
| 08/27/2026 15:46 | 6 | 1'176.99 |
| 08/27/2026 15:46 | 16 | 1'176.99 |
| 08/27/2026 15:46 | 8 | 1'176.77 |
| 08/27/2026 15:46 | 1 | 1'176.83 |
| 08/27/2026 15:46 | 7 | 1'176.33 |
| 08/27/2026 15:46 | 5 | 1'176.89 |
| 08/27/2026 15:46 | 1 | 1'176.20 |
| 08/27/2026 15:45 | 1 | 1'177.00 |
| 08/27/2026 15:45 | 40 | 1'176.99 |
| 08/27/2026 15:45 | 4 | 1'176.98 |
| 08/27/2026 15:45 | 2 | 1'176.97 |
| 08/27/2026 15:45 | 44 | 1'176.97 |
| 08/27/2026 15:45 | 1 | 1'176.21 |
| 08/27/2026 15:45 | 27 | 1'176.48 |
| 08/27/2026 15:45 | 5 | 1'176.48 |
| 08/27/2026 15:45 | 22 | 1'176.48 |
| 08/27/2026 15:45 | 18 | 1'176.48 |
| 08/27/2026 15:45 | 1 | 1'176.00 |
| 08/27/2026 15:45 | 40 | 1'176.65 |
| 08/27/2026 15:45 | 21 | 1'176.66 |
| 08/27/2026 15:45 | 4 | 1'176.27 |
| 08/27/2026 15:45 | 40 | 1'175.83 |
| 08/27/2026 15:45 | 15 | 1'175.91 |
| 08/27/2026 15:45 | 10 | 1'175.84 |
| 08/27/2026 15:45 | 10 | 1'175.84 |
| 08/27/2026 15:45 | 40 | 1'175.84 |
| 08/27/2026 15:45 | 17 | 1'175.80 |
| 08/27/2026 15:45 | 40 | 1'175.55 |
| 08/27/2026 15:45 | 5 | 1'175.55 |
| 08/27/2026 15:45 | 14 | 1'175.56 |
| 08/27/2026 15:45 | 1 | 1'175.60 |
| 08/27/2026 15:45 | 1 | 1'175.63 |
| 08/27/2026 15:45 | 1 | 1'175.79 |
| 08/27/2026 15:45 | 1 | 1'175.63 |
| 08/27/2026 15:45 | 1 | 1'175.63 |
| 08/27/2026 15:45 | 14 | 1'175.66 |
| 08/27/2026 15:45 | 40 | 1'175.60 |
| 08/27/2026 15:45 | 1 | 1'175.56 |
| 08/27/2026 15:45 | 1 | 1'175.56 |
| 08/27/2026 15:45 | 35 | 1'175.57 |
| 08/27/2026 15:45 | 2 | 1'175.68 |
| 08/27/2026 15:45 | 10 | 1'176.00 |
| 08/27/2026 15:45 | 1 | 1'176.23 |
| 08/27/2026 15:45 | 13 | 1'176.65 |
| 08/27/2026 15:45 | 1 | 1'176.56 |
| 08/27/2026 15:45 | 20 | 1'175.76 |
| 08/27/2026 15:45 | 23 | 1'175.66 |
| 08/27/2026 15:45 | 2 | 1'175.80 |
| 08/27/2026 15:45 | 30 | 1'176.68 |
| 08/27/2026 15:45 | 4 | 1'175.96 |
| 08/27/2026 15:45 | 12 | 1'176.60 |
| 08/27/2026 15:45 | 60 | 1'177.26 |
| 08/27/2026 15:44 | 40 | 1'176.98 |
| 08/27/2026 15:44 | 40 | 1'176.99 |
| 08/27/2026 15:44 | 1 | 1'176.98 |
| 08/27/2026 15:44 | 5 | 1'176.95 |
| 08/27/2026 15:44 | 40 | 1'176.95 |
| 08/27/2026 15:44 | 2 | 1'176.83 |
| 08/27/2026 15:44 | 20 | 1'176.45 |
| 08/27/2026 15:44 | 20 | 1'176.45 |
| 08/27/2026 15:44 | 20 | 1'176.43 |
| 08/27/2026 15:44 | 40 | 1'176.43 |
| 08/27/2026 15:44 | 9 | 1'176.40 |
| 08/27/2026 15:44 | 16 | 1'176.40 |
| 08/27/2026 15:44 | 9 | 1'176.41 |
| 08/27/2026 15:44 | 2 | 1'176.32 |
| 08/27/2026 15:44 | 28 | 1'176.44 |
| 08/27/2026 15:44 | 72 | 1'176.44 |
| 08/27/2026 15:44 | 1 | 1'175.96 |
| 08/27/2026 15:44 | 40 | 1'177.00 |
| 08/27/2026 15:44 | 1 | 1'177.00 |
| 08/27/2026 15:44 | 119 | 1'177.00 |
| 08/27/2026 15:44 | 40 | 1'176.96 |
| 08/27/2026 15:44 | 40 | 1'176.95 |
| 08/27/2026 15:44 | 1 | 1'176.93 |
| 08/27/2026 15:44 | 10 | 1'176.75 |
| 08/27/2026 15:44 | 1 | 1'176.76 |
| 08/27/2026 15:44 | 6 | 1'176.76 |
| 08/27/2026 15:44 | 38 | 1'176.75 |
| 08/27/2026 15:44 | 2 | 1'176.75 |
| 08/27/2026 15:44 | 40 | 1'176.74 |
| 08/27/2026 15:44 | 4 | 1'176.15 |
| 08/27/2026 15:44 | 30 | 1'175.81 |
| 08/27/2026 15:44 | 2 | 1'175.81 |
| 08/27/2026 15:44 | 2 | 1'175.92 |
| 08/27/2026 15:44 | 6 | 1'176.38 |
| 08/27/2026 15:44 | 2 | 1'176.08 |
| 08/27/2026 15:44 | 6 | 1'176.89 |
| 08/27/2026 15:44 | 6 | 1'176.89 |
| 08/27/2026 15:44 | 6 | 1'176.64 |
| 08/27/2026 15:44 | 40 | 1'176.14 |
| 08/27/2026 15:44 | 12 | 1'176.07 |
| 08/27/2026 15:44 | 2 | 1'175.88 |
| 08/27/2026 15:44 | 1 | 1'176.00 |
| 08/27/2026 15:44 | 16 | 1'176.00 |
| 08/27/2026 15:44 | 33 | 1'175.83 |
| 08/27/2026 15:44 | 40 | 1'175.83 |
| 08/27/2026 15:44 | 40 | 1'175.99 |
| 08/27/2026 15:44 | 3 | 1'176.46 |
| 08/27/2026 15:44 | 3 | 1'176.00 |
| 08/27/2026 15:44 | 40 | 1'176.00 |
| 08/27/2026 15:44 | 5 | 1'176.00 |
| 08/27/2026 15:44 | 5 | 1'176.00 |
| 08/27/2026 15:44 | 2 | 1'176.00 |
| 08/27/2026 15:44 | 8 | 1'176.00 |
| 08/27/2026 15:44 | 5 | 1'176.09 |
| 08/27/2026 15:44 | 6 | 1'176.75 |
| 08/27/2026 15:44 | 4 | 1'176.15 |
| 08/27/2026 15:44 | 1 | 1'176.24 |
| 08/27/2026 15:44 | 1 | 1'176.535 |
| 08/27/2026 15:44 | 30 | 1'176.51 |
| 08/27/2026 15:44 | 50 | 1'176.51 |
| 08/27/2026 15:44 | 4 | 1'176.71 |
| 08/27/2026 15:44 | 22 | 1'176.95 |
| 08/27/2026 15:44 | 18 | 1'176.95 |
| 08/27/2026 15:44 | 2 | 1'176.88 |
| 08/27/2026 15:44 | 3 | 1'176.96 |
| 08/27/2026 15:44 | 1 | 1'176.96 |
| 08/27/2026 15:44 | 4 | 1'177.01 |
| 08/27/2026 15:44 | 1 | 1'177.01 |
| 08/27/2026 15:44 | 1 | 1'177.01 |
| 08/27/2026 15:44 | 8 | 1'176.92 |
| 08/27/2026 15:44 | 1 | 1'176.94 |
| 08/27/2026 15:44 | 48 | 1'176.94 |
| 08/27/2026 15:44 | 1 | 1'177.00 |
| 08/27/2026 15:44 | 2 | 1'177.00 |
| 08/27/2026 15:44 | 1 | 1'177.00 |
| 08/27/2026 15:44 | 2 | 1'177.00 |
| 08/27/2026 15:44 | 6 | 1'177.07 |
| 08/27/2026 15:44 | 21 | 1'177.22 |
| 08/27/2026 15:44 | 12 | 1'177.43 |
| 08/27/2026 15:44 | 38 | 1'177.47 |
| 08/27/2026 15:44 | 1 | 1'178.00 |
| 08/27/2026 15:43 | 27 | 1'178.02 |
| 08/27/2026 15:43 | 13 | 1'178.04 |
| 08/27/2026 15:43 | 1 | 1'178.06 |
| 08/27/2026 15:43 | 40 | 1'178.02 |
| 08/27/2026 15:43 | 80 | 1'177.85 |
| 08/27/2026 15:43 | 40 | 1'177.84 |
| 08/27/2026 15:43 | 7 | 1'177.83 |
| 08/27/2026 15:43 | 40 | 1'177.83 |
| 08/27/2026 15:43 | 40 | 1'177.83 |
| 08/27/2026 15:43 | 54 | 1'177.13 |
| 08/27/2026 15:43 | 1 | 1'177.00 |
| 08/27/2026 15:43 | 5 | 1'177.00 |
| 08/27/2026 15:43 | 2 | 1'177.00 |
| 08/27/2026 15:43 | 3 | 1'177.00 |
| 08/27/2026 15:43 | 20 | 1'177.00 |
| 08/27/2026 15:43 | 1 | 1'177.00 |
| 08/27/2026 15:43 | 1 | 1'177.00 |
| 08/27/2026 15:43 | 1 | 1'177.00 |
| 08/27/2026 15:43 | 60 | 1'177.12 |
| 08/27/2026 15:43 | 40 | 1'177.01 |
| 08/27/2026 15:43 | 40 | 1'177.16 |
| 08/27/2026 15:43 | 40 | 1'177.14 |
| 08/27/2026 15:43 | 88 | 1'177.02 |
| 08/27/2026 15:43 | 3 | 1'177.08 |
| 08/27/2026 15:43 | 4 | 1'177.33 |
| 08/27/2026 15:43 | 1 | 1'177.50 |
| 08/27/2026 15:43 | 4 | 1'177.73 |
| 08/27/2026 15:43 | 23 | 1'178.00 |
| 08/27/2026 15:43 | 3 | 1'178.00 |
| 08/27/2026 15:43 | 40 | 1'178.00 |
| 08/27/2026 15:43 | 37 | 1'178.00 |
| 08/27/2026 15:43 | 3 | 1'178.00 |
| 08/27/2026 15:43 | 8 | 1'178.00 |
| 08/27/2026 15:43 | 29 | 1'178.00 |
| 08/27/2026 15:43 | 33 | 1'178.00 |
| 08/27/2026 15:43 | 7 | 1'178.00 |
| 08/27/2026 15:43 | 40 | 1'178.00 |
| 08/27/2026 15:43 | 39 | 1'178.00 |
| 08/27/2026 15:43 | 33 | 1'178.00 |
| 08/27/2026 15:43 | 7 | 1'178.00 |
| 08/27/2026 15:43 | 33 | 1'178.00 |
| 08/27/2026 15:43 | 40 | 1'178.00 |
| 08/27/2026 15:43 | 75 | 1'178.00 |
| 08/27/2026 15:43 | 40 | 1'178.00 |
| 08/27/2026 15:43 | 35 | 1'178.00 |
| 08/27/2026 15:43 | 5 | 1'178.00 |
| 08/27/2026 15:43 | 40 | 1'178.00 |
| 08/27/2026 15:43 | 37 | 1'178.00 |
| 08/27/2026 15:43 | 40 | 1'178.00 |
| 08/27/2026 15:43 | 36 | 1'178.00 |
| 08/27/2026 15:43 | 2 | 1'178.00 |
| 08/27/2026 15:43 | 2 | 1'178.00 |
| 08/27/2026 15:43 | 33 | 1'178.00 |
| 08/27/2026 15:43 | 40 | 1'178.00 |
| 08/27/2026 15:43 | 40 | 1'178.00 |
| 08/27/2026 15:43 | 1 | 1'178.00 |
| 08/27/2026 15:43 | 1 | 1'178.00 |
| 08/27/2026 15:43 | 40 | 1'178.00 |
| 08/27/2026 15:43 | 2 | 1'178.00 |
| 08/27/2026 15:43 | 1 | 1'178.00 |
| 08/27/2026 15:43 | 40 | 1'178.00 |
| 08/27/2026 15:43 | 3 | 1'178.00 |
| 08/27/2026 15:43 | 10 | 1'178.00 |
| 08/27/2026 15:43 | 1 | 1'178.00 |
| 08/27/2026 15:43 | 5 | 1'178.00 |
| 08/27/2026 15:43 | 4 | 1'178.00 |
| 08/27/2026 15:43 | 5 | 1'178.00 |
| 08/27/2026 15:43 | 8 | 1'178.05 |
| 08/27/2026 15:43 | 5 | 1'178.15 |
| 08/27/2026 15:43 | 100 | 1'178.17 |
| 08/27/2026 15:43 | 1 | 1'178.39 |
| 08/27/2026 15:43 | 4 | 1'178.41 |
| 08/27/2026 15:43 | 1 | 1'179.00 |
| 08/27/2026 15:43 | 2 | 1'179.00 |
| 08/27/2026 15:43 | 8 | 1'179.00 |
| 08/27/2026 15:43 | 40 | 1'178.99 |
| 08/27/2026 15:43 | 1 | 1'179.00 |
| 08/27/2026 15:43 | 60 | 1'178.505 |
| 08/27/2026 15:43 | 100 | 1'178.505 |
| 08/27/2026 15:43 | 160 | 1'178.505 |
| 08/27/2026 15:43 | 10 | 1'178.59 |
| 08/27/2026 15:43 | 4 | 1'178.63 |
| 08/27/2026 15:43 | 4 | 1'178.72 |
| 08/27/2026 15:43 | 25 | 1'178.78 |
| 08/27/2026 15:43 | 80 | 1'179.00 |
| 08/27/2026 15:43 | 5 | 1'179.00 |
| 08/27/2026 15:43 | 5 | 1'179.00 |
| 08/27/2026 15:43 | 8 | 1'179.00 |
| 08/27/2026 15:43 | 20 | 1'179.555 |
| 08/27/2026 15:42 | 1 | 1'179.565 |
| 08/27/2026 15:42 | 1 | 1'179.565 |
| 08/27/2026 15:42 | 1 | 1'179.565 |
| 08/27/2026 15:42 | 1 | 1'179.565 |
| 08/27/2026 15:42 | 1 | 1'179.565 |
| 08/27/2026 15:42 | 1 | 1'179.565 |
| 08/27/2026 15:42 | 1 | 1'179.565 |
| 08/27/2026 15:42 | 1 | 1'179.565 |
| 08/27/2026 15:42 | 1 | 1'179.565 |
| 08/27/2026 15:42 | 1 | 1'179.565 |
| 08/27/2026 15:42 | 1 | 1'179.565 |
| 08/27/2026 15:42 | 1 | 1'179.565 |
| 08/27/2026 15:42 | 1 | 1'179.565 |
| 08/27/2026 15:42 | 1 | 1'179.565 |
| 08/27/2026 15:42 | 1 | 1'179.565 |
| 08/27/2026 15:42 | 1 | 1'179.565 |
| 08/27/2026 15:42 | 1 | 1'179.565 |
| 08/27/2026 15:42 | 1 | 1'179.565 |
| 08/27/2026 15:42 | 1 | 1'179.565 |
| 08/27/2026 15:42 | 1 | 1'179.565 |
| 08/27/2026 15:42 | 1 | 1'179.565 |
| 08/27/2026 15:42 | 1 | 1'179.565 |
| 08/27/2026 15:42 | 1 | 1'179.565 |
| 08/27/2026 15:42 | 1 | 1'179.565 |
| 08/27/2026 15:42 | 1 | 1'179.565 |
| 08/27/2026 15:42 | 1 | 1'179.565 |
| 08/27/2026 15:42 | 1 | 1'179.565 |
| 08/27/2026 15:42 | 1 | 1'179.565 |
| 08/27/2026 15:42 | 1 | 1'179.565 |
| 08/27/2026 15:42 | 1 | 1'179.565 |
| 08/27/2026 15:42 | 1 | 1'179.565 |
| 08/27/2026 15:42 | 1 | 1'179.565 |
| 08/27/2026 15:42 | 1 | 1'179.565 |
| 08/27/2026 15:42 | 1 | 1'179.565 |
| 08/27/2026 15:42 | 1 | 1'179.565 |
| 08/27/2026 15:42 | 1 | 1'179.565 |
| 08/27/2026 15:42 | 1 | 1'179.565 |
| 08/27/2026 15:42 | 1 | 1'179.565 |
| 08/27/2026 15:42 | 1 | 1'179.565 |
| 08/27/2026 15:42 | 1 | 1'179.565 |
| 08/27/2026 15:42 | 1 | 1'179.565 |
| 08/27/2026 15:42 | 18 | 1'179.06 |
| 08/27/2026 15:42 | 1 | 1'179.50 |
| 08/27/2026 15:42 | 1 | 1'179.00 |
| 08/27/2026 15:42 | 2 | 1'179.50 |
| 08/27/2026 15:42 | 2 | 1'179.67 |
| 08/27/2026 15:42 | 1 | 1'179.51 |
| 08/27/2026 15:42 | 9 | 1'179.68 |
| 08/27/2026 15:42 | 63 | 1'180.35 |
| 08/27/2026 15:42 | 22 | 1'181.00 |
| 08/27/2026 15:42 | 18 | 1'181.00 |
| 08/27/2026 15:42 | 40 | 1'180.99 |
| 08/27/2026 15:42 | 30 | 1'180.99 |
| 08/27/2026 15:42 | 9 | 1'180.99 |
| 08/27/2026 15:42 | 1 | 1'180.99 |
| 08/27/2026 15:42 | 40 | 1'180.99 |
| 08/27/2026 15:42 | 9 | 1'180.99 |
| 08/27/2026 15:42 | 31 | 1'180.99 |
| 08/27/2026 15:42 | 50 | 1'180.98 |
| 08/27/2026 15:42 | 1 | 1'180.49 |
| 08/27/2026 15:42 | 28 | 1'180.49 |
| 08/27/2026 15:42 | 11 | 1'180.49 |
| 08/27/2026 15:42 | 40 | 1'180.49 |
| 08/27/2026 15:42 | 1 | 1'180.49 |
| 08/27/2026 15:42 | 20 | 1'180.48 |
| 08/27/2026 15:42 | 20 | 1'180.48 |
| 08/27/2026 15:42 | 1 | 1'180.00 |
| 08/27/2026 15:42 | 40 | 1'180.00 |
| 08/27/2026 15:42 | 2 | 1'179.50 |
| 08/27/2026 15:42 | 2 | 1'179.59 |
| 08/27/2026 15:42 | 2 | 1'180.50 |
| 08/27/2026 15:42 | 1 | 1'181.00 |
| 08/27/2026 15:42 | 1 | 1'181.00 |
| 08/27/2026 15:42 | 40 | 1'180.32 |
| 08/27/2026 15:42 | 4 | 1'180.20 |
| 08/27/2026 15:42 | 40 | 1'180.18 |
| 08/27/2026 15:42 | 40 | 1'180.15 |
| 08/27/2026 15:42 | 5 | 1'180.14 |
| 08/27/2026 15:42 | 160 | 1'180.14 |
| 08/27/2026 15:41 | 1 | 1'179.59 |
| 08/27/2026 15:41 | 1 | 1'179.59 |
| 08/27/2026 15:41 | 19 | 1'180.44 |
| 08/27/2026 15:41 | 1 | 1'180.00 |
| 08/27/2026 15:41 | 1 | 1'180.00 |
| 08/27/2026 15:41 | 1 | 1'180.00 |
| 08/27/2026 15:41 | 25 | 1'180.44 |
| 08/27/2026 15:41 | 6 | 1'180.66 |
| 08/27/2026 15:41 | 1 | 1'180.25 |
| 08/27/2026 15:41 | 40 | 1'180.51 |
| 08/27/2026 15:41 | 5 | 1'180.00 |
| 08/27/2026 15:41 | 40 | 1'180.00 |
| 08/27/2026 15:41 | 44 | 1'179.99 |
| 08/27/2026 15:41 | 7 | 1'179.98 |
| 08/27/2026 15:41 | 80 | 1'179.97 |
| 08/27/2026 15:41 | 80 | 1'179.96 |
| 08/27/2026 15:40 | 15 | 1'179.61 |
| 08/27/2026 15:40 | 40 | 1'179.86 |
| 08/27/2026 15:40 | 7 | 1'180.00 |
| 08/27/2026 15:40 | 5 | 1'180.00 |
| 08/27/2026 15:40 | 40 | 1'180.00 |
| 08/27/2026 15:40 | 20 | 1'180.00 |
| 08/27/2026 15:40 | 10 | 1'180.13 |
| 08/27/2026 15:40 | 6 | 1'180.13 |
| 08/27/2026 15:40 | 10 | 1'180.00 |
| 08/27/2026 15:40 | 60 | 1'180.06 |
| 08/27/2026 15:40 | 10 | 1'180.00 |
| 08/27/2026 15:40 | 40 | 1'180.00 |
| 08/27/2026 15:40 | 25 | 1'180.00 |
| 08/27/2026 15:40 | 40 | 1'180.00 |
| 08/27/2026 15:40 | 15 | 1'180.00 |
| 08/27/2026 15:40 | 25 | 1'180.00 |
| 08/27/2026 15:40 | 40 | 1'180.00 |
| 08/27/2026 15:40 | 40 | 1'180.00 |
| 08/27/2026 15:40 | 48 | 1'180.00 |
| 08/27/2026 15:40 | 2 | 1'180.00 |
| 08/27/2026 15:40 | 20 | 1'180.00 |
| 08/27/2026 15:40 | 40 | 1'180.00 |
| 08/27/2026 15:40 | 11 | 1'180.98 |
| 08/27/2026 15:40 | 30 | 1'180.33 |
| 08/27/2026 15:40 | 30 | 1'180.00 |
| 08/27/2026 15:40 | 10 | 1'180.00 |
| 08/27/2026 15:40 | 1 | 1'180.00 |
| 08/27/2026 15:40 | 50 | 1'180.01 |
| 08/27/2026 15:40 | 10 | 1'181.01 |
| 08/27/2026 15:40 | 3 | 1'180.59 |
| 08/27/2026 15:40 | 17 | 1'180.59 |
| 08/27/2026 15:40 | 20 | 1'180.59 |
| 08/27/2026 15:40 | 30 | 1'180.39 |
| 08/27/2026 15:40 | 5 | 1'179.59 |
| 08/27/2026 15:40 | 3 | 1'179.59 |
| 08/27/2026 15:40 | 8 | 1'179.80 |
| 08/27/2026 15:40 | 3 | 1'179.81 |
| 08/27/2026 15:40 | 40 | 1'179.81 |
| 08/27/2026 15:40 | 61 | 1'179.81 |
| 08/27/2026 15:40 | 30 | 1'179.38 |
| 08/27/2026 15:40 | 10 | 1'179.03 |
| 08/27/2026 15:40 | 20 | 1'179.03 |
| 08/27/2026 15:40 | 4 | 1'179.39 |
| 08/27/2026 15:40 | 2 | 1'178.94 |
| 08/27/2026 15:40 | 5 | 1'178.88 |
| 08/27/2026 15:40 | 40 | 1'179.00 |
| 08/27/2026 15:40 | 3 | 1'179.00 |
| 08/27/2026 15:40 | 40 | 1'179.00 |
| 08/27/2026 15:40 | 50 | 1'179.00 |
| 08/27/2026 15:40 | 1 | 1'179.42 |
| 08/27/2026 15:40 | 7 | 1'179.75 |
| 08/27/2026 15:40 | 5 | 1'180.00 |
| 08/27/2026 15:40 | 6 | 1'180.00 |
| 08/27/2026 15:40 | 14 | 1'180.00 |
| 08/27/2026 15:40 | 5 | 1'180.00 |
| 08/27/2026 15:40 | 1 | 1'180.00 |
| 08/27/2026 15:40 | 5 | 1'180.00 |
| 08/27/2026 15:40 | 1 | 1'180.00 |
| 08/27/2026 15:40 | 1 | 1'180.00 |
| 08/27/2026 15:40 | 1 | 1'180.00 |
| 08/27/2026 15:40 | 2 | 1'180.00 |
| 08/27/2026 15:40 | 5 | 1'180.00 |
| 08/27/2026 15:40 | 2 | 1'180.00 |
| 08/27/2026 15:40 | 2 | 1'180.00 |
| 08/27/2026 15:40 | 1 | 1'180.00 |
| 08/27/2026 15:40 | 1 | 1'180.01 |
| 08/27/2026 15:40 | 5 | 1'180.03 |
| 08/27/2026 15:40 | 5 | 1'180.11 |
| 08/27/2026 15:40 | 4 | 1'180.15 |
| 08/27/2026 15:40 | 10 | 1'180.16 |
| 08/27/2026 15:40 | 1 | 1'180.64 |
| 08/27/2026 15:40 | 40 | 1'180.78 |
| 08/27/2026 15:40 | 4 | 1'180.73 |
| 08/27/2026 15:40 | 40 | 1'181.18 |
| 08/27/2026 15:40 | 1 | 1'181.46 |
| 08/27/2026 15:40 | 1 | 1'181.50 |
| 08/27/2026 15:39 | 2 | 1'182.00 |
| 08/27/2026 15:39 | 2 | 1'182.00 |
| 08/27/2026 15:39 | 5 | 1'181.50 |
| 08/27/2026 15:39 | 2 | 1'181.51 |
| 08/27/2026 15:39 | 1 | 1'181.53 |
| 08/27/2026 15:39 | 8 | 1'182.90 |
| 08/27/2026 15:39 | 8 | 1'184.22 |
| 08/27/2026 15:39 | 8 | 1'184.215 |
| 08/27/2026 15:39 | 1 | 1'184.215 |
| 08/27/2026 15:39 | 40 | 1'183.63 |
| 08/27/2026 15:39 | 1 | 1'183.78 |
| 08/27/2026 15:39 | 42 | 1'183.63 |
| 08/27/2026 15:39 | 3 | 1'183.60 |
| 08/27/2026 15:39 | 40 | 1'183.60 |
| 08/27/2026 15:39 | 40 | 1'182.89 |
| 08/27/2026 15:39 | 40 | 1'182.97 |
| 08/27/2026 15:39 | 1 | 1'182.97 |
| 08/27/2026 15:39 | 40 | 1'182.90 |
| 08/27/2026 15:39 | 1 | 1'182.90 |
| 08/27/2026 15:39 | 6 | 1'182.90 |
| 08/27/2026 15:39 | 3 | 1'182.90 |
| 08/27/2026 15:39 | 40 | 1'182.89 |
| 08/27/2026 15:39 | 40 | 1'182.89 |
| 08/27/2026 15:39 | 40 | 1'182.89 |
| 08/27/2026 15:39 | 2 | 1'182.12 |
| 08/27/2026 15:38 | 1 | 1'180.64 |
| 08/27/2026 15:38 | 60 | 1'180.79 |
| 08/27/2026 15:38 | 27 | 1'180.83 |
| 08/27/2026 15:38 | 13 | 1'181.65 |
| 08/27/2026 15:38 | 1 | 1'182.00 |
| 08/27/2026 15:38 | 1 | 1'182.20 |
| 08/27/2026 15:38 | 4 | 1'183.22 |
| 08/27/2026 15:38 | 4 | 1'183.30 |
| 08/27/2026 15:38 | 4 | 1'183.41 |
| 08/27/2026 15:38 | 1 | 1'183.46 |
| 08/27/2026 15:38 | 4 | 1'183.53 |
| 08/27/2026 15:38 | 1 | 1'183.78 |
| 08/27/2026 15:38 | 225 | 1'184.00 |
| 08/27/2026 15:38 | 4 | 1'184.24 |
| 08/27/2026 15:38 | 2 | 1'184.28 |
| 08/27/2026 15:38 | 30 | 1'184.52 |
| 08/27/2026 15:38 | 12 | 1'184.91 |
| 08/27/2026 15:38 | 10 | 1'184.91 |
| 08/27/2026 15:38 | 2 | 1'185.00 |
| 08/27/2026 15:38 | 80 | 1'186.00 |
| 08/27/2026 15:38 | 23 | 1'185.20 |
| 08/27/2026 15:38 | 2 | 1'185.20 |
| 08/27/2026 15:38 | 25 | 1'185.20 |
| 08/27/2026 15:38 | 25 | 1'185.48 |
| 08/27/2026 15:38 | 75 | 1'185.48 |
| 08/27/2026 15:38 | 25 | 1'185.21 |
| 08/27/2026 15:38 | 50 | 1'185.21 |
| 08/27/2026 15:37 | 5 | 1'185.26 |
| 08/27/2026 15:37 | 4 | 1'185.95 |
| 08/27/2026 15:37 | 40 | 1'186.00 |
| 08/27/2026 15:37 | 1 | 1'186.53 |
| 08/27/2026 15:37 | 27 | 1'186.49 |
| 08/27/2026 15:37 | 10 | 1'186.49 |
| 08/27/2026 15:37 | 40 | 1'186.49 |
| 08/27/2026 15:37 | 3 | 1'186.49 |
| 08/27/2026 15:37 | 37 | 1'186.49 |
| 08/27/2026 15:37 | 1 | 1'186.48 |
| 08/27/2026 15:37 | 3 | 1'186.48 |
| 08/27/2026 15:37 | 13 | 1'186.24 |
| 08/27/2026 15:37 | 4 | 1'185.26 |
| 08/27/2026 15:37 | 66 | 1'186.20 |
| 08/27/2026 15:37 | 5 | 1'184.30 |
| 08/27/2026 15:37 | 25 | 1'184.01 |
| 08/27/2026 15:37 | 100 | 1'184.05 |
| 08/27/2026 15:37 | 100 | 1'184.18 |
| 08/27/2026 15:37 | 4 | 1'184.37 |
| 08/27/2026 15:37 | 4 | 1'184.42 |
| 08/27/2026 15:37 | 10 | 1'184.65 |
| 08/27/2026 15:37 | 10 | 1'184.76 |
| 08/27/2026 15:37 | 4 | 1'184.77 |
| 08/27/2026 15:37 | 1 | 1'184.83 |
| 08/27/2026 15:37 | 2 | 1'185.00 |
| 08/27/2026 15:37 | 4 | 1'185.01 |
| 08/27/2026 15:37 | 50 | 1'185.02 |
| 08/27/2026 15:37 | 40 | 1'185.03 |
| 08/27/2026 15:37 | 2 | 1'185.63 |
| 08/27/2026 15:37 | 40 | 1'185.99 |
| 08/27/2026 15:37 | 3 | 1'186.00 |
| 08/27/2026 15:37 | 2 | 1'186.00 |
| 08/27/2026 15:36 | 5 | 1'187.05 |
| 08/27/2026 15:36 | 10 | 1'186.98 |
| 08/27/2026 15:36 | 10 | 1'186.98 |
| 08/27/2026 15:36 | 5 | 1'187.55 |
| 08/27/2026 15:36 | 5 | 1'187.55 |
| 08/27/2026 15:36 | 5 | 1'187.55 |
| 08/27/2026 15:36 | 1 | 1'186.00 |
| 08/27/2026 15:36 | 5 | 1'186.32 |
| 08/27/2026 15:36 | 1 | 1'186.42 |
| 08/27/2026 15:36 | 1 | 1'186.48 |
| 08/27/2026 15:36 | 28 | 1'187.17 |
| 08/27/2026 15:36 | 16 | 1'187.53 |
| 08/27/2026 15:36 | 28 | 1'187.35 |
| 08/27/2026 15:36 | 19 | 1'187.18 |
| 08/27/2026 15:36 | 2 | 1'187.21 |
| 08/27/2026 15:36 | 5 | 1'187.16 |
| 08/27/2026 15:36 | 20 | 1'187.05 |
| 08/27/2026 15:36 | 10 | 1'186.67 |
| 08/27/2026 15:36 | 8 | 1'187.51 |
| 08/27/2026 15:36 | 5 | 1'187.52 |
| 08/27/2026 15:36 | 1 | 1'186.68 |
| 08/27/2026 15:36 | 10 | 1'186.68 |
| 08/27/2026 15:36 | 1 | 1'186.86 |
| 08/27/2026 15:36 | 3 | 1'185.70 |
| 08/27/2026 15:36 | 67 | 1'185.72 |
| 08/27/2026 15:36 | 97 | 1'186.01 |
| 08/27/2026 15:36 | 3 | 1'186.01 |
| 08/27/2026 15:36 | 1 | 1'186.00 |
| 08/27/2026 15:36 | 1 | 1'186.01 |
| 08/27/2026 15:36 | 2 | 1'186.01 |
| 08/27/2026 15:36 | 13 | 1'186.01 |
| 08/27/2026 15:36 | 1 | 1'186.01 |
| 08/27/2026 15:36 | 1 | 1'187.26 |
| 08/27/2026 15:36 | 40 | 1'186.57 |
| 08/27/2026 15:36 | 10 | 1'186.58 |
| 08/27/2026 15:36 | 2 | 1'186.89 |
| 08/27/2026 15:36 | 6 | 1'186.89 |
| 08/27/2026 15:36 | 2 | 1'186.89 |
| 08/27/2026 15:36 | 1 | 1'186.90 |
| 08/27/2026 15:36 | 1 | 1'186.90 |
| 08/27/2026 15:36 | 1 | 1'186.90 |
| 08/27/2026 15:36 | 1 | 1'186.90 |
| 08/27/2026 15:36 | 10 | 1'188.11 |
| 08/27/2026 15:36 | 2 | 1'188.11 |
| 08/27/2026 15:36 | 2 | 1'188.11 |
| 08/27/2026 15:36 | 2 | 1'188.00 |
| 08/27/2026 15:36 | 3 | 1'188.00 |
| 08/27/2026 15:35 | 10 | 1'186.68 |
| 08/27/2026 15:35 | 3 | 1'187.34 |
| 08/27/2026 15:35 | 20 | 1'187.33 |
| 08/27/2026 15:35 | 8 | 1'187.71 |
| 08/27/2026 15:35 | 8 | 1'187.55 |
| 08/27/2026 15:35 | 8 | 1'187.32 |
| 08/27/2026 15:35 | 1 | 1'185.35 |
| 08/27/2026 15:35 | 27 | 1'185.35 |
| 08/27/2026 15:35 | 5 | 1'185.35 |
| 08/27/2026 15:35 | 17 | 1'185.35 |
| 08/27/2026 15:35 | 23 | 1'185.35 |
| 08/27/2026 15:35 | 50 | 1'185.34 |
| 08/27/2026 15:35 | 10 | 1'185.34 |
| 08/27/2026 15:35 | 10 | 1'185.31 |
| 08/27/2026 15:35 | 8 | 1'185.31 |
| 08/27/2026 15:35 | 8 | 1'185.35 |
| 08/27/2026 15:35 | 32 | 1'184.76 |
| 08/27/2026 15:35 | 8 | 1'184.76 |
| 08/27/2026 15:35 | 40 | 1'184.60 |
| 08/27/2026 15:35 | 2 | 1'184.54 |
| 08/27/2026 15:35 | 1 | 1'183.78 |
| 08/27/2026 15:35 | 1 | 1'183.69 |
| 08/27/2026 15:34 | 1 | 1'183.77 |
| 08/27/2026 15:34 | 1 | 1'183.43 |
| 08/27/2026 15:34 | 1 | 1'183.36 |
| 08/27/2026 15:34 | 1 | 1'182.76 |
| 08/27/2026 15:34 | 1 | 1'182.76 |
| 08/27/2026 15:34 | 1 | 1'181.98 |
| 08/27/2026 15:34 | 23 | 1'181.98 |
| 08/27/2026 15:34 | 40 | 1'181.98 |
| 08/27/2026 15:34 | 1 | 1'181.98 |
| 08/27/2026 15:34 | 57 | 1'181.98 |
| 08/27/2026 15:34 | 63 | 1'181.98 |
| 08/27/2026 15:34 | 17 | 1'181.97 |
| 08/27/2026 15:34 | 17 | 1'181.93 |
| 08/27/2026 15:34 | 17 | 1'181.45 |
| 08/27/2026 15:34 | 47 | 1'181.59 |
| 08/27/2026 15:34 | 100 | 1'181.48 |
| 08/27/2026 15:34 | 25 | 1'181.42 |
| 08/27/2026 15:34 | 13 | 1'181.23 |
| 08/27/2026 15:34 | 1 | 1'180.50 |
| 08/27/2026 15:34 | 40 | 1'180.71 |
| 08/27/2026 15:34 | 7 | 1'181.59 |
| 08/27/2026 15:34 | 100 | 1'181.48 |
| 08/27/2026 15:34 | 13 | 1'181.45 |
| 08/27/2026 15:34 | 1 | 1'180.64 |
| 08/27/2026 15:34 | 5 | 1'180.33 |
| 08/27/2026 15:34 | 1 | 1'180.63 |
| 08/27/2026 15:34 | 1 | 1'180.38 |
| 08/27/2026 15:34 | 1 | 1'180.33 |
| 08/27/2026 15:34 | 20 | 1'180.33 |
| 08/27/2026 15:34 | 11 | 1'180.32 |
| 08/27/2026 15:34 | 10 | 1'180.23 |
| 08/27/2026 15:34 | 23 | 1'180.00 |
| 08/27/2026 15:34 | 127 | 1'180.00 |
| 08/27/2026 15:34 | 2 | 1'180.31 |
| 08/27/2026 15:34 | 21 | 1'180.31 |
| 08/27/2026 15:34 | 21 | 1'179.88 |
| 08/27/2026 15:34 | 10 | 1'180.23 |
| 08/27/2026 15:34 | 4 | 1'179.80 |
| 08/27/2026 15:34 | 8 | 1'179.80 |
| 08/27/2026 15:34 | 8 | 1'179.80 |
| 08/27/2026 15:34 | 22 | 1'179.79 |
| 08/27/2026 15:34 | 60 | 1'179.78 |
| 08/27/2026 15:34 | 18 | 1'179.51 |
| 08/27/2026 15:34 | 45 | 1'179.79 |
| 08/27/2026 15:34 | 25 | 1'179.73 |
| 08/27/2026 15:34 | 25 | 1'179.41 |
| 08/27/2026 15:34 | 5 | 1'179.50 |
| 08/27/2026 15:33 | 1 | 1'179.50 |
| 08/27/2026 15:33 | 36 | 1'179.50 |
| 08/27/2026 15:33 | 1 | 1'179.02 |
| 08/27/2026 15:33 | 2 | 1'178.97 |
| 08/27/2026 15:33 | 14 | 1'178.49 |
| 08/27/2026 15:33 | 13 | 1'178.49 |
| 08/27/2026 15:33 | 1 | 1'177.86 |
| 08/27/2026 15:33 | 3 | 1'177.76 |
| 08/27/2026 15:33 | 35 | 1'177.90 |
| 08/27/2026 15:33 | 1 | 1'178.00 |
| 08/27/2026 15:33 | 39 | 1'178.00 |
| 08/27/2026 15:33 | 1 | 1'177.91 |
| 08/27/2026 15:33 | 40 | 1'177.52 |
| 08/27/2026 15:33 | 2 | 1'177.52 |
| 08/27/2026 15:33 | 2 | 1'177.52 |
| 08/27/2026 15:33 | 4 | 1'177.63 |
| 08/27/2026 15:33 | 2 | 1'177.88 |
| 08/27/2026 15:33 | 15 | 1'178.00 |
| 08/27/2026 15:33 | 1 | 1'178.00 |
| 08/27/2026 15:33 | 3 | 1'178.00 |
| 08/27/2026 15:33 | 2 | 1'178.00 |
| 08/27/2026 15:33 | 1 | 1'178.00 |
| 08/27/2026 15:33 | 3 | 1'178.00 |
| 08/27/2026 15:33 | 6 | 1'178.00 |
| 08/27/2026 15:33 | 1 | 1'178.00 |
| 08/27/2026 15:33 | 1 | 1'178.00 |
| 08/27/2026 15:33 | 38 | 1'178.00 |
| 08/27/2026 15:33 | 12 | 1'178.00 |
| 08/27/2026 15:33 | 10 | 1'178.00 |
| 08/27/2026 15:33 | 5 | 1'178.00 |
| 08/27/2026 15:33 | 8 | 1'178.01 |
| 08/27/2026 15:33 | 32 | 1'178.01 |
| 08/27/2026 15:33 | 120 | 1'178.03 |
| 08/27/2026 15:33 | 1 | 1'178.50 |
| 08/27/2026 15:33 | 4 | 1'178.50 |
| 08/27/2026 15:33 | 10 | 1'178.03 |
| 08/27/2026 15:33 | 1 | 1'178.13 |
| 08/27/2026 15:33 | 1 | 1'178.915 |
| 08/27/2026 15:33 | 1 | 1'179.00 |
| 08/27/2026 15:33 | 5 | 1'180.00 |
| 08/27/2026 15:33 | 25 | 1'180.00 |
| 08/27/2026 15:33 | 20 | 1'180.09 |
| 08/27/2026 15:33 | 1 | 1'180.64 |
| 08/27/2026 15:33 | 5 | 1'180.93 |
| 08/27/2026 15:33 | 8 | 1'181.40 |
| 08/27/2026 15:33 | 4 | 1'181.86 |
| 08/27/2026 15:33 | 14 | 1'182.01 |
| 08/27/2026 15:33 | 29 | 1'182.02 |
| 08/27/2026 15:33 | 160 | 1'182.02 |
| 08/27/2026 15:33 | 35 | 1'182.06 |
| 08/27/2026 15:33 | 5 | 1'182.50 |
| 08/27/2026 15:33 | 3 | 1'182.10 |
| 08/27/2026 15:33 | 100 | 1'182.16 |
| 08/27/2026 15:33 | 13 | 1'182.24 |
| 08/27/2026 15:33 | 5 | 1'182.79 |
| 08/27/2026 15:33 | 12 | 1'183.33 |
| 08/27/2026 15:33 | 45 | 1'183.35 |
| 08/27/2026 15:33 | 25 | 1'183.27 |
| 08/27/2026 15:33 | 10 | 1'183.22 |
| 08/27/2026 15:33 | 3 | 1'183.22 |
| 08/27/2026 15:33 | 4 | 1'182.28 |
| 08/27/2026 15:33 | 4 | 1'183.00 |
| 08/27/2026 15:33 | 36 | 1'183.00 |
| 08/27/2026 15:33 | 44 | 1'183.00 |
| 08/27/2026 15:33 | 20 | 1'183.00 |
| 08/27/2026 15:33 | 40 | 1'183.01 |
| 08/27/2026 15:33 | 40 | 1'183.01 |
| 08/27/2026 15:33 | 18 | 1'183.09 |
| 08/27/2026 15:33 | 8 | 1'184.08 |
| 08/27/2026 15:33 | 8 | 1'184.08 |
| 08/27/2026 15:33 | 80 | 1'184.13 |
| 08/27/2026 15:33 | 1 | 1'184.13 |
| 08/27/2026 15:33 | 2 | 1'185.27 |
| 08/27/2026 15:33 | 3 | 1'185.27 |
| 08/27/2026 15:33 | 6 | 1'185.27 |
| 08/27/2026 15:33 | 8 | 1'185.31 |
| 08/27/2026 15:33 | 7 | 1'185.31 |
| 08/27/2026 15:33 | 11 | 1'185.31 |
| 08/27/2026 15:33 | 1 | 1'185.31 |
| 08/27/2026 15:33 | 11 | 1'185.31 |
| 08/27/2026 15:33 | 11 | 1'185.31 |
| 08/27/2026 15:33 | 11 | 1'185.31 |
| 08/27/2026 15:33 | 1 | 1'185.75 |
| 08/27/2026 15:33 | 10 | 1'185.50 |
| 08/27/2026 15:33 | 1 | 1'185.50 |
| 08/27/2026 15:33 | 8 | 1'185.38 |
| 08/27/2026 15:33 | 8 | 1'185.41 |
| 08/27/2026 15:33 | 8 | 1'185.41 |
| 08/27/2026 15:33 | 8 | 1'185.33 |
| 08/27/2026 15:33 | 1 | 1'185.27 |
| 08/27/2026 15:33 | 1 | 1'185.15 |
| 08/27/2026 15:33 | 1 | 1'185.15 |
| 08/27/2026 15:33 | 1 | 1'184.72 |
| 08/27/2026 15:33 | 1 | 1'184.74 |
| 08/27/2026 15:33 | 39 | 1'184.74 |
| 08/27/2026 15:33 | 1 | 1'184.75 |
| 08/27/2026 15:33 | 1 | 1'185.40 |
| 08/27/2026 15:33 | 1 | 1'185.40 |
| 08/27/2026 15:33 | 1 | 1'185.40 |
| 08/27/2026 15:33 | 56 | 1'185.40 |
| 08/27/2026 15:33 | 1 | 1'185.43 |
| 08/27/2026 15:33 | 1 | 1'185.43 |
| 08/27/2026 15:33 | 4 | 1'185.43 |
| 08/27/2026 15:33 | 10 | 1'185.00 |
| 08/27/2026 15:33 | 4 | 1'185.00 |
| 08/27/2026 15:33 | 63 | 1'184.715 |
| 08/27/2026 15:33 | 2 | 1'184.50 |
| 08/27/2026 15:32 | 11 | 1'185.12 |
| 08/27/2026 15:32 | 1 | 1'185.12 |
| 08/27/2026 15:32 | 20 | 1'184.65 |
| 08/27/2026 15:32 | 5 | 1'184.65 |
| 08/27/2026 15:32 | 33 | 1'184.58 |
| 08/27/2026 15:32 | 7 | 1'184.58 |
| 08/27/2026 15:32 | 17 | 1'184.58 |
| 08/27/2026 15:32 | 8 | 1'184.57 |
| 08/27/2026 15:32 | 10 | 1'184.57 |
| 08/27/2026 15:32 | 22 | 1'183.55 |
| 08/27/2026 15:32 | 40 | 1'183.00 |
| 08/27/2026 15:32 | 80 | 1'183.01 |
| 08/27/2026 15:32 | 1 | 1'183.77 |
| 08/27/2026 15:32 | 5 | 1'184.20 |
| 08/27/2026 15:32 | 63 | 1'184.215 |
| 08/27/2026 15:32 | 18 | 1'185.39 |
| 08/27/2026 15:32 | 22 | 1'185.30 |
| 08/27/2026 15:32 | 32 | 1'185.29 |
| 08/27/2026 15:32 | 21 | 1'185.29 |
| 08/27/2026 15:32 | 1 | 1'185.30 |
| 08/27/2026 15:32 | 10 | 1'185.00 |
| 08/27/2026 15:32 | 6 | 1'185.00 |
| 08/27/2026 15:32 | 1 | 1'184.98 |
| 08/27/2026 15:32 | 5 | 1'184.98 |
| 08/27/2026 15:32 | 11 | 1'184.78 |
| 08/27/2026 15:32 | 11 | 1'184.77 |
| 08/27/2026 15:32 | 100 | 1'184.70 |
| 08/27/2026 15:32 | 10 | 1'184.70 |
| 08/27/2026 15:32 | 22 | 1'184.70 |
| 08/27/2026 15:32 | 10 | 1'184.56 |
| 08/27/2026 15:32 | 1 | 1'183.95 |
| 08/27/2026 15:31 | 22 | 1'183.78 |
| 08/27/2026 15:31 | 1 | 1'183.78 |
| 08/27/2026 15:31 | 1 | 1'182.74 |
| 08/27/2026 15:31 | 22 | 1'183.08 |
| 08/27/2026 15:31 | 5 | 1'183.08 |
| 08/27/2026 15:31 | 1 | 1'182.79 |
| 08/27/2026 15:31 | 10 | 1'180.94 |
| 08/27/2026 15:31 | 25 | 1'181.00 |
| 08/27/2026 15:31 | 9 | 1'179.40 |
| 08/27/2026 15:31 | 4 | 1'179.40 |
| 08/27/2026 15:31 | 4 | 1'179.41 |
| 08/27/2026 15:31 | 15 | 1'180.15 |
| 08/27/2026 15:31 | 30 | 1'179.17 |
| 08/27/2026 15:31 | 11 | 1'178.91 |
| 08/27/2026 15:31 | 2 | 1'178.91 |
| 08/27/2026 15:31 | 40 | 1'178.91 |
| 08/27/2026 15:31 | 30 | 1'179.08 |
| 08/27/2026 15:30 | 5 | 1'179.00 |
| 08/27/2026 15:30 | 10 | 1'180.00 |
| 08/27/2026 15:30 | 10 | 1'179.31 |
| 08/27/2026 15:30 | 6 | 1'178.13 |
| 08/27/2026 15:30 | 2 | 1'178.13 |
| 08/27/2026 15:30 | 10 | 1'178.21 |
| 08/27/2026 15:30 | 10 | 1'178.70 |
| 08/27/2026 15:30 | 16 | 1'178.74 |
| 08/27/2026 15:30 | 14 | 1'178.74 |
| 08/27/2026 15:30 | 9 | 1'178.55 |
| 08/27/2026 15:30 | 5 | 1'178.87 |
| 08/27/2026 15:30 | 5 | 1'178.88 |
| 08/27/2026 15:30 | 16 | 1'179.00 |
| 08/27/2026 15:30 | 3 | 1'179.00 |
| 08/27/2026 15:30 | 1 | 1'179.00 |
| 08/27/2026 15:30 | 10 | 1'179.00 |
| 08/27/2026 15:30 | 2 | 1'179.00 |
| 08/27/2026 15:30 | 3 | 1'179.00 |
| 08/27/2026 15:30 | 5 | 1'179.00 |
| 08/27/2026 15:30 | 10 | 1'179.00 |
| 08/27/2026 15:30 | 1 | 1'179.00 |
| 08/27/2026 15:30 | 1 | 1'179.00 |
| 08/27/2026 15:30 | 10 | 1'179.00 |
| 08/27/2026 15:30 | 4 | 1'179.01 |
| 08/27/2026 15:30 | 4 | 1'179.01 |
| 08/27/2026 15:30 | 8 | 1'179.01 |
| 08/27/2026 15:30 | 11 | 1'179.13 |
| 08/27/2026 15:30 | 38 | 1'180.01 |
| 08/27/2026 15:30 | 2 | 1'180.01 |
| 08/27/2026 15:30 | 8 | 1'180.02 |
| 08/27/2026 15:30 | 60 | 1'180.38 |
| 08/27/2026 15:30 | 11 | 1'182.37 |
| 08/27/2026 15:30 | 1 | 1'180.77 |
| 08/27/2026 15:30 | 40 | 1'180.82 |
| 08/27/2026 15:30 | 1 | 1'180.82 |
| 08/27/2026 15:30 | 1 | 1'180.82 |
| 08/27/2026 15:30 | 6 | 1'180.82 |
| 08/27/2026 15:30 | 34 | 1'180.82 |
| 08/27/2026 15:30 | 1 | 1'180.82 |
| 08/27/2026 15:30 | 1 | 1'180.82 |
| 08/27/2026 15:30 | 3 | 1'180.77 |
| 08/27/2026 15:30 | 9 | 1'180.50 |
| 08/27/2026 15:30 | 1 | 1'179.18 |
| 08/27/2026 15:30 | 1 | 1'179.45 |
| 08/27/2026 15:30 | 1 | 1'179.25 |
| 08/27/2026 15:30 | 21 | 1'179.40 |
| 08/27/2026 15:30 | 1 | 1'179.35 |
| 08/27/2026 15:30 | 35 | 1'179.18 |
| 08/27/2026 15:30 | 5 | 1'179.18 |
| 08/27/2026 15:30 | 60 | 1'179.56 |
| 08/27/2026 15:30 | 10 | 1'180.00 |
| 08/27/2026 15:30 | 5 | 1'180.00 |
| 08/27/2026 15:30 | 5 | 1'180.01 |
| 08/27/2026 15:30 | 8 | 1'179.82 |
| 08/27/2026 15:30 | 7 | 1'179.82 |
| 08/27/2026 15:30 | 1 | 1'179.95 |
| 08/27/2026 15:30 | 60 | 1'179.36 |
| 08/27/2026 15:30 | 40 | 1'179.35 |
| 08/27/2026 15:30 | 1 | 1'179.36 |
| 08/27/2026 15:30 | 22 | 1'179.82 |
| 08/27/2026 15:30 | 9 | 1'179.92 |
| 08/27/2026 15:30 | 39 | 1'180.00 |
| 08/27/2026 15:30 | 1 | 1'179.99 |
| 08/27/2026 15:30 | 8 | 1'180.01 |
| 08/27/2026 15:30 | 5 | 1'180.00 |
| 08/27/2026 15:30 | 32 | 1'180.00 |
| 08/27/2026 15:30 | 8 | 1'180.00 |
| 08/27/2026 15:30 | 35 | 1'180.00 |
| 08/27/2026 15:30 | 40 | 1'180.00 |
| 08/27/2026 15:30 | 4 | 1'180.00 |
| 08/27/2026 15:30 | 1 | 1'180.00 |
| 08/27/2026 15:30 | 4 | 1'180.00 |
| 08/27/2026 15:30 | 36 | 1'180.00 |
| 08/27/2026 15:30 | 1 | 1'180.00 |
| 08/27/2026 15:30 | 3 | 1'180.00 |
| 08/27/2026 15:30 | 50 | 1'180.00 |
| 08/27/2026 15:30 | 10 | 1'180.00 |
| 08/27/2026 15:30 | 5 | 1'180.00 |
| 08/27/2026 15:30 | 10 | 1'180.00 |
| 08/27/2026 15:30 | 4 | 1'180.00 |
| 08/27/2026 15:30 | 2 | 1'180.00 |
| 08/27/2026 15:30 | 9 | 1'180.00 |
| 08/27/2026 15:30 | 14 | 1'180.00 |
| 08/27/2026 15:30 | 100 | 1'180.00 |
| 08/27/2026 15:30 | 1 | 1'180.00 |
| 08/27/2026 15:30 | 15 | 1'180.00 |
| 08/27/2026 15:30 | 1 | 1'180.00 |
| 08/27/2026 15:30 | 1 | 1'180.00 |
| 08/27/2026 15:30 | 100 | 1'180.00 |
| 08/27/2026 15:30 | 5 | 1'180.00 |
| 08/27/2026 15:30 | 1 | 1'180.00 |
| 08/27/2026 15:30 | 1 | 1'180.00 |
| 08/27/2026 15:30 | 1 | 1'180.00 |
| 08/27/2026 15:30 | 1 | 1'180.00 |
| 08/27/2026 15:30 | 15 | 1'180.00 |
| 08/27/2026 15:30 | 1 | 1'180.00 |
| 08/27/2026 15:30 | 12 | 1'180.00 |
| 08/27/2026 15:30 | 1 | 1'180.00 |
| 08/27/2026 15:30 | 5 | 1'180.00 |
| 08/27/2026 15:30 | 2 | 1'180.00 |
| 08/27/2026 15:30 | 5 | 1'180.00 |
| 08/27/2026 15:30 | 15 | 1'180.00 |
| 08/27/2026 15:30 | 5 | 1'180.00 |
| 08/27/2026 15:30 | 2 | 1'180.00 |
| 08/27/2026 15:30 | 1 | 1'180.00 |
| 08/27/2026 15:30 | 1 | 1'180.00 |
| 08/27/2026 15:30 | 100 | 1'180.00 |
| 08/27/2026 15:30 | 1 | 1'180.00 |
| 08/27/2026 15:30 | 1 | 1'180.00 |
| 08/27/2026 15:30 | 1 | 1'180.00 |
| 08/27/2026 15:30 | 1 | 1'180.00 |
| 08/27/2026 15:30 | 1 | 1'180.00 |
| 08/27/2026 15:30 | 5 | 1'180.00 |
| 08/27/2026 15:30 | 1 | 1'180.00 |
| 08/27/2026 15:30 | 2 | 1'180.00 |
| 08/27/2026 15:30 | 2 | 1'180.00 |
| 08/27/2026 15:30 | 16 | 1'180.00 |
| 08/27/2026 15:30 | 1 | 1'180.00 |
| 08/27/2026 15:30 | 2 | 1'180.00 |
| 08/27/2026 15:30 | 20 | 1'180.00 |
| 08/27/2026 15:30 | 10 | 1'180.00 |
| 08/27/2026 15:30 | 4 | 1'180.01 |
| 08/27/2026 15:30 | 42 | 1'180.01 |
| 08/27/2026 15:30 | 38 | 1'180.01 |
| 08/27/2026 15:30 | 4 | 1'180.11 |
| 08/27/2026 15:30 | 4 | 1'180.11 |
| 08/27/2026 15:30 | 4 | 1'180.11 |
| 08/27/2026 15:30 | 33 | 1'181.08 |
| 08/27/2026 15:30 | 47 | 1'181.08 |
| 08/27/2026 15:30 | 8 | 1'181.09 |
| 08/27/2026 15:30 | 40 | 1'181.79 |
| 08/27/2026 15:30 | 40 | 1'182.15 |
| 08/27/2026 15:30 | 40 | 1'181.79 |
| 08/27/2026 15:30 | 40 | 1'181.79 |
| 08/27/2026 15:30 | 8 | 1'181.12 |
| 08/27/2026 15:30 | 12 | 1'181.12 |
| 08/27/2026 15:30 | 1 | 1'181.11 |
| 08/27/2026 15:30 | 42 | 1'180.17 |
| 08/27/2026 15:30 | 16 | 1'180.11 |
| 08/27/2026 15:30 | 117 | 1'180.11 |
| 08/27/2026 15:30 | 83 | 1'180.11 |
| 08/27/2026 15:30 | 4 | 1'180.11 |
| 08/27/2026 15:30 | 8 | 1'180.12 |
| 08/27/2026 15:30 | 60 | 1'180.12 |
| 08/27/2026 15:30 | 36 | 1'181.07 |
| 08/27/2026 15:30 | 63 | 1'181.07 |
| 08/27/2026 15:30 | 1 | 1'181.07 |
| 08/27/2026 15:30 | 4 | 1'180.12 |
| 08/27/2026 15:30 | 1 | 1'180.64 |
| 08/27/2026 15:30 | 20 | 1'181.74 |
| 08/27/2026 15:30 | 20 | 1'181.74 |
| 08/27/2026 15:30 | 40 | 1'182.15 |
| 08/27/2026 15:30 | 21 | 1'182.15 |
| 08/27/2026 15:30 | 1 | 1'182.15 |
| 08/27/2026 15:30 | 1 | 1'182.15 |
| 08/27/2026 15:30 | 9 | 1'183.59 |
| 08/27/2026 15:30 | 1 | 1'183.59 |
| 08/27/2026 15:30 | 2 | 1'184.98 |
| 08/27/2026 15:30 | 2 | 1'184.98 |
| 08/27/2026 15:30 | 1 | 1'184.98 |
| 08/27/2026 15:30 | 10 | 1'184.00 |
| 08/27/2026 15:30 | 1 | 1'184.00 |
| 08/27/2026 15:30 | 10 | 1'183.58 |
| 08/27/2026 15:30 | 1 | 1'183.36 |
| 08/27/2026 15:30 | 1 | 1'182.49 |
| 08/27/2026 15:30 | 40 | 1'183.53 |
| 08/27/2026 15:30 | 2 | 1'181.80 |
| 08/27/2026 15:30 | 2 | 1'182.04 |
| 08/27/2026 15:30 | 1 | 1'184.00 |
| 08/27/2026 15:30 | 1 | 1'183.78 |
| 08/27/2026 15:30 | 40 | 1'183.00 |
| 08/27/2026 15:30 | 8 | 1'183.42 |
| 08/27/2026 15:30 | 1 | 1'182.99 |
| 08/27/2026 15:30 | 30 | 1'182.545 |
| 08/27/2026 15:30 | 10 | 1'182.545 |
| 08/27/2026 15:30 | 1 | 1'181.08 |
| 08/27/2026 15:30 | 1 | 1'182.34 |
| 08/27/2026 15:30 | 29 | 1'180.11 |
| 08/27/2026 15:30 | 11 | 1'180.11 |
| 08/27/2026 15:30 | 18 | 1'180.11 |
| 08/27/2026 15:30 | 40 | 1'180.11 |
| 08/27/2026 15:30 | 11 | 1'180.11 |
| 08/27/2026 15:30 | 40 | 1'180.11 |
| 08/27/2026 15:30 | 16 | 1'180.11 |
| 08/27/2026 15:30 | 13 | 1'180.11 |
| 08/27/2026 15:30 | 50 | 1'180.11 |
| 08/27/2026 15:30 | 20 | 1'180.11 |
| 08/27/2026 15:30 | 40 | 1'180.11 |
| 08/27/2026 15:30 | 32 | 1'180.11 |
| 08/27/2026 15:30 | 40 | 1'180.11 |
| 08/27/2026 15:30 | 11 | 1'180.11 |
| 08/27/2026 15:30 | 40 | 1'180.11 |
| 08/27/2026 15:30 | 40 | 1'180.11 |
| 08/27/2026 15:30 | 4 | 1'180.11 |
| 08/27/2026 15:30 | 40 | 1'180.11 |
| 08/27/2026 15:30 | 40 | 1'180.11 |
| 08/27/2026 15:30 | 33 | 1'180.11 |
| 08/27/2026 15:30 | 30797 | 1'180.00 |
| 08/27/2026 15:30 | 30797 | 1'180.00 |