Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.11.2024 -
16:15:00
|
Geld
21.11.2024 -
16:00:00
|
Geld Volumen |
Brief
21.11.2024 -
16:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
749.92
-3.49
(
-0.46% )
|
748.81
|
100 |
749.39
|
1'800 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 16:14 | 1 | 749.55 |
| 11/21/2024 16:14 | 1 | 747.48 |
| 11/21/2024 16:14 | 1 | 747.48 |
| 11/21/2024 16:14 | 1 | 745.06 |
| 11/21/2024 16:13 | 7 | 749.54 |
| 11/21/2024 16:13 | 2 | 749.02 |
| 11/21/2024 16:13 | 1 | 749.02 |
| 11/21/2024 16:13 | 1 | 749.09 |
| 11/21/2024 16:13 | 1 | 749.55 |
| 11/21/2024 16:13 | 2 | 749.90 |
| 11/21/2024 16:12 | 1 | 747.48 |
| 11/21/2024 16:12 | 2 | 749.08 |
| 11/21/2024 16:12 | 3 | 749.08 |
| 11/21/2024 16:12 | 3 | 749.00 |
| 11/21/2024 16:12 | 1 | 747.48 |
| 11/21/2024 16:12 | 3 | 749.53 |
| 11/21/2024 16:12 | 1 | 748.85 |
| 11/21/2024 16:12 | 1 | 749.60 |
| 11/21/2024 16:12 | 3 | 749.60 |
| 11/21/2024 16:12 | 1 | 749.12 |
| 11/21/2024 16:12 | 1 | 747.48 |
| 11/21/2024 16:11 | 42 | 745.06 |
| 11/21/2024 16:11 | 1 | 747.50 |
| 11/21/2024 16:11 | 2 | 747.50 |
| 11/21/2024 16:11 | 1 | 747.50 |
| 11/21/2024 16:11 | 1 | 747.50 |
| 11/21/2024 16:11 | 2 | 747.50 |
| 11/21/2024 16:11 | 3 | 747.50 |
| 11/21/2024 16:11 | 590 | 749.92 |
| 11/21/2024 16:11 | 1 | 748.15 |
| 11/21/2024 16:11 | 1 | 749.00 |
| 11/21/2024 16:10 | 1 | 747.475 |
| 11/21/2024 16:10 | 1 | 749.38 |
| 11/21/2024 16:10 | 5 | 749.90 |
| 11/21/2024 16:10 | 1 | 749.01 |
| 11/21/2024 16:10 | 1 | 748.73 |
| 11/21/2024 16:10 | 25 | 749.55 |
| 11/21/2024 16:10 | 1 | 747.475 |
| 11/21/2024 16:10 | 0 | 749.92 |