Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2026
-
02:04:00
|
Geld
16.10.2026 -
22:00:00
|
Geld Volumen |
Brief
16.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
1'257.03
+5.42
(
+0.43% )
|
1'257.56
|
80 |
1'257.57
|
560 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:00 | 445706 | 1'257.03 |
| 10/16/2026 21:59 | 1 | 1'257.07 |
| 10/16/2026 21:59 | 1 | 1'257.39 |
| 10/16/2026 21:59 | 1 | 1'257.315 |
| 10/16/2026 21:59 | 1 | 1'257.09 |
| 10/16/2026 21:59 | 5 | 1'257.13 |
| 10/16/2026 21:59 | 2 | 1'257.13 |
| 10/16/2026 21:59 | 100 | 1'257.18 |
| 10/16/2026 21:59 | 8 | 1'257.06 |
| 10/16/2026 21:59 | 50 | 1'257.07 |
| 10/16/2026 21:59 | 100 | 1'257.16 |
| 10/16/2026 21:59 | 18 | 1'257.21 |
| 10/16/2026 21:59 | 20 | 1'257.27 |
| 10/16/2026 21:59 | 29 | 1'257.27 |
| 10/16/2026 21:59 | 50 | 1'257.27 |
| 10/16/2026 21:59 | 1 | 1'257.54 |
| 10/16/2026 21:59 | 7 | 1'257.56 |
| 10/16/2026 21:59 | 1 | 1'257.27 |
| 10/16/2026 21:59 | 1 | 1'257.27 |
| 10/16/2026 21:59 | 22 | 1'257.06 |
| 10/16/2026 21:59 | 12 | 1'257.26 |
| 10/16/2026 21:59 | 4 | 1'257.26 |
| 10/16/2026 21:59 | 32 | 1'257.26 |
| 10/16/2026 21:59 | 1 | 1'257.26 |
| 10/16/2026 21:59 | 15 | 1'257.26 |
| 10/16/2026 21:59 | 36 | 1'257.26 |
| 10/16/2026 21:59 | 1 | 1'257.49 |
| 10/16/2026 21:59 | 3 | 1'257.06 |
| 10/16/2026 21:59 | 2 | 1'257.06 |
| 10/16/2026 21:59 | 23 | 1'257.34 |
| 10/16/2026 21:59 | 11 | 1'257.06 |
| 10/16/2026 21:59 | 21 | 1'257.255 |
| 10/16/2026 21:59 | 24 | 1'257.255 |
| 10/16/2026 21:59 | 1 | 1'257.255 |
| 10/16/2026 21:59 | 1 | 1'257.255 |
| 10/16/2026 21:59 | 1 | 1'257.255 |
| 10/16/2026 21:59 | 22 | 1'257.255 |
| 10/16/2026 21:59 | 45 | 1'257.06 |
| 10/16/2026 21:59 | 4 | 1'257.06 |
| 10/16/2026 21:59 | 7 | 1'257.02 |
| 10/16/2026 21:59 | 3 | 1'257.06 |
| 10/16/2026 21:59 | 1 | 1'257.11 |
| 10/16/2026 21:59 | 22 | 1'257.255 |
| 10/16/2026 21:59 | 40 | 1'257.06 |
| 10/16/2026 21:59 | 48 | 1'257.06 |
| 10/16/2026 21:59 | 6 | 1'257.255 |
| 10/16/2026 21:59 | 9 | 1'257.06 |
| 10/16/2026 21:59 | 20 | 1'256.98 |
| 10/16/2026 21:59 | 100 | 1'257.06 |
| 10/16/2026 21:59 | 93 | 1'256.98 |
| 10/16/2026 21:59 | 52 | 1'257.00 |
| 10/16/2026 21:59 | 4 | 1'257.255 |
| 10/16/2026 21:59 | 6 | 1'257.00 |
| 10/16/2026 21:59 | 1 | 1'257.255 |
| 10/16/2026 21:59 | 3 | 1'257.255 |
| 10/16/2026 21:59 | 42 | 1'257.00 |
| 10/16/2026 21:59 | 6 | 1'257.05 |
| 10/16/2026 21:59 | 15 | 1'257.255 |
| 10/16/2026 21:59 | 2 | 1'257.05 |
| 10/16/2026 21:59 | 9 | 1'257.05 |
| 10/16/2026 21:59 | 1 | 1'257.255 |
| 10/16/2026 21:59 | 17 | 1'257.28 |
| 10/16/2026 21:59 | 1 | 1'257.28 |
| 10/16/2026 21:59 | 1 | 1'257.05 |
| 10/16/2026 21:59 | 1 | 1'257.05 |
| 10/16/2026 21:59 | 6 | 1'257.26 |
| 10/16/2026 21:59 | 10 | 1'256.95 |
| 10/16/2026 21:59 | 100 | 1'256.97 |
| 10/16/2026 21:59 | 1 | 1'257.04 |
| 10/16/2026 21:59 | 1 | 1'257.255 |
| 10/16/2026 21:59 | 1 | 1'257.04 |
| 10/16/2026 21:59 | 67 | 1'257.04 |
| 10/16/2026 21:59 | 1 | 1'257.255 |
| 10/16/2026 21:59 | 1 | 1'257.34 |
| 10/16/2026 21:59 | 12 | 1'257.04 |
| 10/16/2026 21:59 | 5 | 1'257.34 |
| 10/16/2026 21:59 | 19 | 1'257.04 |
| 10/16/2026 21:59 | 18 | 1'257.24 |
| 10/16/2026 21:59 | 15 | 1'257.34 |
| 10/16/2026 21:59 | 40 | 1'257.345 |
| 10/16/2026 21:59 | 66 | 1'256.95 |
| 10/16/2026 21:59 | 100 | 1'256.97 |
| 10/16/2026 21:59 | 5 | 1'257.03 |
| 10/16/2026 21:59 | 1 | 1'257.355 |
| 10/16/2026 21:59 | 1 | 1'257.355 |
| 10/16/2026 21:59 | 1 | 1'257.355 |
| 10/16/2026 21:59 | 1 | 1'257.355 |
| 10/16/2026 21:59 | 4 | 1'257.21 |
| 10/16/2026 21:59 | 80 | 1'257.05 |
| 10/16/2026 21:59 | 26 | 1'257.05 |
| 10/16/2026 21:59 | 40 | 1'257.05 |
| 10/16/2026 21:59 | 2 | 1'257.05 |
| 10/16/2026 21:59 | 50 | 1'257.06 |
| 10/16/2026 21:59 | 50 | 1'257.06 |
| 10/16/2026 21:59 | 100 | 1'257.06 |
| 10/16/2026 21:59 | 50 | 1'257.06 |
| 10/16/2026 21:59 | 50 | 1'257.19 |
| 10/16/2026 21:59 | 100 | 1'257.19 |
| 10/16/2026 21:59 | 50 | 1'257.21 |
| 10/16/2026 21:59 | 56 | 1'257.41 |
| 10/16/2026 21:59 | 1 | 1'257.44 |
| 10/16/2026 21:59 | 14 | 1'257.44 |
| 10/16/2026 21:59 | 3 | 1'257.47 |
| 10/16/2026 21:59 | 100 | 1'257.415 |
| 10/16/2026 21:59 | 57 | 1'257.09 |
| 10/16/2026 21:59 | 50 | 1'257.30 |
| 10/16/2026 21:59 | 50 | 1'257.30 |
| 10/16/2026 21:59 | 3 | 1'257.05 |
| 10/16/2026 21:59 | 28 | 1'257.05 |
| 10/16/2026 21:59 | 28 | 1'257.05 |
| 10/16/2026 21:59 | 50 | 1'257.05 |
| 10/16/2026 21:59 | 28 | 1'257.05 |
| 10/16/2026 21:59 | 63 | 1'257.12 |
| 10/16/2026 21:59 | 9 | 1'257.12 |
| 10/16/2026 21:59 | 28 | 1'257.05 |
| 10/16/2026 21:59 | 40 | 1'257.05 |
| 10/16/2026 21:59 | 17 | 1'257.05 |
| 10/16/2026 21:59 | 50 | 1'257.06 |
| 10/16/2026 21:59 | 33 | 1'257.14 |
| 10/16/2026 21:59 | 67 | 1'257.14 |
| 10/16/2026 21:59 | 100 | 1'257.16 |
| 10/16/2026 21:59 | 3 | 1'257.415 |
| 10/16/2026 21:59 | 12 | 1'257.29 |
| 10/16/2026 21:59 | 1 | 1'257.55 |
| 10/16/2026 21:59 | 1 | 1'257.45 |
| 10/16/2026 21:59 | 1 | 1'257.45 |
| 10/16/2026 21:59 | 1 | 1'257.46 |
| 10/16/2026 21:59 | 20 | 1'257.46 |
| 10/16/2026 21:59 | 50 | 1'257.50 |
| 10/16/2026 21:59 | 39 | 1'257.60 |
| 10/16/2026 21:59 | 1 | 1'257.60 |
| 10/16/2026 21:59 | 40 | 1'257.61 |
| 10/16/2026 21:59 | 40 | 1'257.61 |
| 10/16/2026 21:59 | 40 | 1'257.61 |
| 10/16/2026 21:59 | 2 | 1'257.61 |
| 10/16/2026 21:59 | 17 | 1'257.61 |
| 10/16/2026 21:59 | 17 | 1'257.61 |
| 10/16/2026 21:59 | 4 | 1'257.61 |
| 10/16/2026 21:59 | 2 | 1'257.61 |
| 10/16/2026 21:59 | 38 | 1'257.61 |
| 10/16/2026 21:59 | 40 | 1'257.61 |
| 10/16/2026 21:59 | 40 | 1'257.61 |
| 10/16/2026 21:59 | 40 | 1'257.61 |
| 10/16/2026 21:59 | 40 | 1'257.61 |
| 10/16/2026 21:59 | 20 | 1'257.61 |
| 10/16/2026 21:59 | 20 | 1'257.61 |
| 10/16/2026 21:59 | 40 | 1'257.61 |
| 10/16/2026 21:59 | 40 | 1'257.61 |
| 10/16/2026 21:59 | 40 | 1'257.61 |
| 10/16/2026 21:59 | 40 | 1'257.61 |
| 10/16/2026 21:59 | 18 | 1'257.61 |
| 10/16/2026 21:59 | 22 | 1'257.61 |
| 10/16/2026 21:59 | 40 | 1'257.61 |
| 10/16/2026 21:59 | 1 | 1'257.95 |
| 10/16/2026 21:59 | 10 | 1'257.77 |
| 10/16/2026 21:59 | 20 | 1'257.83 |
| 10/16/2026 21:59 | 20 | 1'257.83 |
| 10/16/2026 21:59 | 4 | 1'257.84 |
| 10/16/2026 21:59 | 27 | 1'258.00 |
| 10/16/2026 21:59 | 10 | 1'258.00 |
| 10/16/2026 21:59 | 50 | 1'258.00 |
| 10/16/2026 21:59 | 5 | 1'258.08 |
| 10/16/2026 21:59 | 1 | 1'258.36 |
| 10/16/2026 21:59 | 87 | 1'258.13 |
| 10/16/2026 21:59 | 1 | 1'258.55 |
| 10/16/2026 21:59 | 5 | 1'258.55 |
| 10/16/2026 21:59 | 1 | 1'258.55 |
| 10/16/2026 21:59 | 5 | 1'258.32 |
| 10/16/2026 21:59 | 22 | 1'258.29 |
| 10/16/2026 21:59 | 3 | 1'258.29 |
| 10/16/2026 21:59 | 2 | 1'258.19 |
| 10/16/2026 21:59 | 7 | 1'258.19 |
| 10/16/2026 21:59 | 1 | 1'258.33 |
| 10/16/2026 21:59 | 1 | 1'258.34 |
| 10/16/2026 21:59 | 1 | 1'258.34 |
| 10/16/2026 21:59 | 1 | 1'258.34 |
| 10/16/2026 21:59 | 22 | 1'258.09 |
| 10/16/2026 21:59 | 1 | 1'258.29 |
| 10/16/2026 21:59 | 5 | 1'258.29 |
| 10/16/2026 21:59 | 1 | 1'258.38 |
| 10/16/2026 21:59 | 1 | 1'258.38 |
| 10/16/2026 21:59 | 1 | 1'258.38 |
| 10/16/2026 21:59 | 18 | 1'258.39 |
| 10/16/2026 21:59 | 20 | 1'258.39 |
| 10/16/2026 21:59 | 2 | 1'258.39 |
| 10/16/2026 21:59 | 1 | 1'258.43 |
| 10/16/2026 21:59 | 3 | 1'258.43 |
| 10/16/2026 21:59 | 1 | 1'258.625 |
| 10/16/2026 21:59 | 1 | 1'258.76 |
| 10/16/2026 21:59 | 4 | 1'258.77 |
| 10/16/2026 21:59 | 1 | 1'258.72 |
| 10/16/2026 21:59 | 1 | 1'258.81 |
| 10/16/2026 21:59 | 1 | 1'258.77 |
| 10/16/2026 21:59 | 1 | 1'258.77 |
| 10/16/2026 21:59 | 1 | 1'258.77 |
| 10/16/2026 21:59 | 6 | 1'258.64 |
| 10/16/2026 21:59 | 5 | 1'258.65 |
| 10/16/2026 21:59 | 3 | 1'258.84 |
| 10/16/2026 21:59 | 116 | 1'258.86 |
| 10/16/2026 21:59 | 1 | 1'258.86 |
| 10/16/2026 21:59 | 120 | 1'258.86 |
| 10/16/2026 21:59 | 4 | 1'258.86 |
| 10/16/2026 21:59 | 100 | 1'258.85 |
| 10/16/2026 21:59 | 2 | 1'258.85 |
| 10/16/2026 21:59 | 3 | 1'258.85 |
| 10/16/2026 21:59 | 100 | 1'258.83 |
| 10/16/2026 21:59 | 1 | 1'258.85 |
| 10/16/2026 21:59 | 1 | 1'258.85 |
| 10/16/2026 21:59 | 1 | 1'258.85 |
| 10/16/2026 21:59 | 1 | 1'258.85 |
| 10/16/2026 21:59 | 1 | 1'258.85 |
| 10/16/2026 21:59 | 1 | 1'258.85 |
| 10/16/2026 21:59 | 1 | 1'258.85 |
| 10/16/2026 21:59 | 1 | 1'258.85 |
| 10/16/2026 21:59 | 1 | 1'258.86 |
| 10/16/2026 21:59 | 5 | 1'258.86 |
| 10/16/2026 21:59 | 2 | 1'258.79 |
| 10/16/2026 21:59 | 22 | 1'258.79 |
| 10/16/2026 21:59 | 6 | 1'258.76 |
| 10/16/2026 21:59 | 6 | 1'258.75 |
| 10/16/2026 21:59 | 5 | 1'258.70 |
| 10/16/2026 21:59 | 6 | 1'258.70 |
| 10/16/2026 21:59 | 4 | 1'258.70 |
| 10/16/2026 21:59 | 1 | 1'258.70 |
| 10/16/2026 21:59 | 2 | 1'258.70 |
| 10/16/2026 21:59 | 3 | 1'258.70 |
| 10/16/2026 21:59 | 1 | 1'258.605 |
| 10/16/2026 21:59 | 1 | 1'258.70 |
| 10/16/2026 21:59 | 1 | 1'258.70 |
| 10/16/2026 21:59 | 4 | 1'258.77 |
| 10/16/2026 21:59 | 40 | 1'258.61 |
| 10/16/2026 21:59 | 4 | 1'258.63 |
| 10/16/2026 21:59 | 30 | 1'258.67 |
| 10/16/2026 21:59 | 2 | 1'258.78 |
| 10/16/2026 21:59 | 7 | 1'258.79 |
| 10/16/2026 21:59 | 15 | 1'258.79 |
| 10/16/2026 21:59 | 19 | 1'258.80 |
| 10/16/2026 21:59 | 7 | 1'258.84 |
| 10/16/2026 21:59 | 1 | 1'258.84 |
| 10/16/2026 21:59 | 27 | 1'258.84 |
| 10/16/2026 21:59 | 1 | 1'258.85 |
| 10/16/2026 21:59 | 31 | 1'258.86 |
| 10/16/2026 21:59 | 40 | 1'258.86 |
| 10/16/2026 21:59 | 9 | 1'258.86 |
| 10/16/2026 21:59 | 1 | 1'258.88 |
| 10/16/2026 21:59 | 22 | 1'258.89 |
| 10/16/2026 21:59 | 4 | 1'258.89 |
| 10/16/2026 21:59 | 1 | 1'258.89 |
| 10/16/2026 21:59 | 1 | 1'258.89 |
| 10/16/2026 21:59 | 32 | 1'258.89 |
| 10/16/2026 21:59 | 8 | 1'258.89 |
| 10/16/2026 21:59 | 37 | 1'258.89 |
| 10/16/2026 21:59 | 1 | 1'258.89 |
| 10/16/2026 21:59 | 1 | 1'258.89 |
| 10/16/2026 21:59 | 20 | 1'258.89 |
| 10/16/2026 21:59 | 1 | 1'258.89 |
| 10/16/2026 21:59 | 4 | 1'258.89 |
| 10/16/2026 21:59 | 2 | 1'258.89 |
| 10/16/2026 21:59 | 35 | 1'258.89 |
| 10/16/2026 21:59 | 100 | 1'258.92 |
| 10/16/2026 21:59 | 1 | 1'259.15 |
| 10/16/2026 21:59 | 1 | 1'259.15 |
| 10/16/2026 21:59 | 1 | 1'259.15 |
| 10/16/2026 21:59 | 6 | 1'258.98 |
| 10/16/2026 21:59 | 2 | 1'259.02 |
| 10/16/2026 21:59 | 5 | 1'259.16 |
| 10/16/2026 21:59 | 5 | 1'258.90 |
| 10/16/2026 21:59 | 1 | 1'259.06 |
| 10/16/2026 21:59 | 5 | 1'258.89 |
| 10/16/2026 21:59 | 47 | 1'258.90 |
| 10/16/2026 21:59 | 39 | 1'258.90 |
| 10/16/2026 21:59 | 1 | 1'258.91 |
| 10/16/2026 21:59 | 1 | 1'258.91 |
| 10/16/2026 21:59 | 1 | 1'259.13 |
| 10/16/2026 21:59 | 5 | 1'258.92 |
| 10/16/2026 21:59 | 20 | 1'258.93 |
| 10/16/2026 21:59 | 47 | 1'258.93 |
| 10/16/2026 21:59 | 18 | 1'258.93 |
| 10/16/2026 21:59 | 62 | 1'258.93 |
| 10/16/2026 21:59 | 4 | 1'258.93 |
| 10/16/2026 21:59 | 75 | 1'258.93 |
| 10/16/2026 21:59 | 5 | 1'258.93 |
| 10/16/2026 21:59 | 80 | 1'258.93 |
| 10/16/2026 21:59 | 7 | 1'258.93 |
| 10/16/2026 21:59 | 73 | 1'258.93 |
| 10/16/2026 21:59 | 2 | 1'258.93 |
| 10/16/2026 21:59 | 5 | 1'258.93 |
| 10/16/2026 21:59 | 3 | 1'258.93 |
| 10/16/2026 21:59 | 1 | 1'258.93 |
| 10/16/2026 21:59 | 30 | 1'258.93 |
| 10/16/2026 21:59 | 7 | 1'258.93 |
| 10/16/2026 21:59 | 7 | 1'258.93 |
| 10/16/2026 21:59 | 1 | 1'258.93 |
| 10/16/2026 21:59 | 80 | 1'258.93 |
| 10/16/2026 21:59 | 6 | 1'258.93 |
| 10/16/2026 21:59 | 1 | 1'258.93 |
| 10/16/2026 21:59 | 40 | 1'258.93 |
| 10/16/2026 21:59 | 40 | 1'258.93 |
| 10/16/2026 21:59 | 1 | 1'259.28 |
| 10/16/2026 21:59 | 2 | 1'259.28 |
| 10/16/2026 21:59 | 1 | 1'259.20 |
| 10/16/2026 21:59 | 1 | 1'258.94 |
| 10/16/2026 21:59 | 1 | 1'259.24 |
| 10/16/2026 21:59 | 1 | 1'259.24 |
| 10/16/2026 21:59 | 1 | 1'259.24 |
| 10/16/2026 21:59 | 1 | 1'259.24 |
| 10/16/2026 21:59 | 1 | 1'259.25 |
| 10/16/2026 21:59 | 1 | 1'259.25 |
| 10/16/2026 21:59 | 1 | 1'258.99 |
| 10/16/2026 21:59 | 8 | 1'259.01 |
| 10/16/2026 21:59 | 8 | 1'259.01 |
| 10/16/2026 21:59 | 8 | 1'259.02 |
| 10/16/2026 21:59 | 40 | 1'259.04 |
| 10/16/2026 21:59 | 4 | 1'259.08 |
| 10/16/2026 21:59 | 1 | 1'259.245 |
| 10/16/2026 21:59 | 1 | 1'259.245 |
| 10/16/2026 21:59 | 1 | 1'259.245 |
| 10/16/2026 21:59 | 1 | 1'259.41 |
| 10/16/2026 21:59 | 1 | 1'259.41 |
| 10/16/2026 21:59 | 1 | 1'259.34 |
| 10/16/2026 21:59 | 1 | 1'259.39 |
| 10/16/2026 21:59 | 1 | 1'259.245 |
| 10/16/2026 21:59 | 1 | 1'259.245 |
| 10/16/2026 21:59 | 1 | 1'259.33 |
| 10/16/2026 21:59 | 13 | 1'259.46 |
| 10/16/2026 21:59 | 7 | 1'259.57 |
| 10/16/2026 21:59 | 1 | 1'259.50 |
| 10/16/2026 21:59 | 1 | 1'259.49 |
| 10/16/2026 21:59 | 8 | 1'259.40 |
| 10/16/2026 21:59 | 8 | 1'259.39 |
| 10/16/2026 21:59 | 1 | 1'259.39 |
| 10/16/2026 21:59 | 7 | 1'259.37 |
| 10/16/2026 21:59 | 8 | 1'259.37 |
| 10/16/2026 21:59 | 8 | 1'259.37 |
| 10/16/2026 21:59 | 8 | 1'259.37 |
| 10/16/2026 21:59 | 4 | 1'259.33 |
| 10/16/2026 21:59 | 1 | 1'259.30 |
| 10/16/2026 21:59 | 2 | 1'259.27 |
| 10/16/2026 21:59 | 40 | 1'259.23 |
| 10/16/2026 21:59 | 11 | 1'259.18 |
| 10/16/2026 21:59 | 40 | 1'259.18 |
| 10/16/2026 21:59 | 40 | 1'259.18 |
| 10/16/2026 21:59 | 40 | 1'259.18 |
| 10/16/2026 21:59 | 40 | 1'259.18 |
| 10/16/2026 21:59 | 9 | 1'259.18 |
| 10/16/2026 21:59 | 4 | 1'259.18 |
| 10/16/2026 21:59 | 1 | 1'259.05 |
| 10/16/2026 21:59 | 67 | 1'259.18 |
| 10/16/2026 21:59 | 40 | 1'259.18 |
| 10/16/2026 21:59 | 4 | 1'259.18 |
| 10/16/2026 21:59 | 9 | 1'259.18 |
| 10/16/2026 21:59 | 6 | 1'259.18 |
| 10/16/2026 21:59 | 6 | 1'259.18 |
| 10/16/2026 21:59 | 35 | 1'259.18 |
| 10/16/2026 21:59 | 1 | 1'259.18 |
| 10/16/2026 21:59 | 4 | 1'259.18 |
| 10/16/2026 21:59 | 7 | 1'259.13 |
| 10/16/2026 21:59 | 4 | 1'258.98 |
| 10/16/2026 21:59 | 3 | 1'259.035 |
| 10/16/2026 21:59 | 1 | 1'259.035 |
| 10/16/2026 21:59 | 24 | 1'259.18 |
| 10/16/2026 21:59 | 5 | 1'259.18 |
| 10/16/2026 21:59 | 19 | 1'259.18 |
| 10/16/2026 21:59 | 21 | 1'259.18 |
| 10/16/2026 21:59 | 19 | 1'259.18 |
| 10/16/2026 21:59 | 40 | 1'259.18 |
| 10/16/2026 21:59 | 29 | 1'259.18 |
| 10/16/2026 21:59 | 11 | 1'259.18 |
| 10/16/2026 21:59 | 40 | 1'259.18 |
| 10/16/2026 21:59 | 2 | 1'259.18 |
| 10/16/2026 21:59 | 118 | 1'259.18 |
| 10/16/2026 21:59 | 29 | 1'259.18 |
| 10/16/2026 21:59 | 11 | 1'259.18 |
| 10/16/2026 21:59 | 35 | 1'259.18 |
| 10/16/2026 21:59 | 39 | 1'259.18 |
| 10/16/2026 21:59 | 1 | 1'259.18 |
| 10/16/2026 21:59 | 10 | 1'259.085 |
| 10/16/2026 21:59 | 4 | 1'259.14 |
| 10/16/2026 21:59 | 5 | 1'259.14 |
| 10/16/2026 21:59 | 1 | 1'259.14 |
| 10/16/2026 21:59 | 1 | 1'259.14 |
| 10/16/2026 21:59 | 1 | 1'259.14 |
| 10/16/2026 21:59 | 1 | 1'259.01 |
| 10/16/2026 21:59 | 20 | 1'258.95 |
| 10/16/2026 21:59 | 2 | 1'259.07 |
| 10/16/2026 21:59 | 1 | 1'259.06 |
| 10/16/2026 21:59 | 2 | 1'259.06 |
| 10/16/2026 21:59 | 12 | 1'258.99 |
| 10/16/2026 21:59 | 8 | 1'259.05 |
| 10/16/2026 21:59 | 2 | 1'259.05 |
| 10/16/2026 21:59 | 1 | 1'259.00 |
| 10/16/2026 21:59 | 5 | 1'259.00 |
| 10/16/2026 21:59 | 2 | 1'259.00 |
| 10/16/2026 21:59 | 3 | 1'259.00 |
| 10/16/2026 21:59 | 1 | 1'259.00 |
| 10/16/2026 21:59 | 6 | 1'259.00 |
| 10/16/2026 21:59 | 3 | 1'259.00 |
| 10/16/2026 21:59 | 8 | 1'258.95 |
| 10/16/2026 21:59 | 18 | 1'259.00 |
| 10/16/2026 21:59 | 22 | 1'259.00 |
| 10/16/2026 21:59 | 5 | 1'259.00 |
| 10/16/2026 21:59 | 10 | 1'259.00 |
| 10/16/2026 21:59 | 1 | 1'259.00 |
| 10/16/2026 21:59 | 1 | 1'259.00 |
| 10/16/2026 21:59 | 1 | 1'259.00 |
| 10/16/2026 21:59 | 1 | 1'258.85 |
| 10/16/2026 21:59 | 18 | 1'258.98 |
| 10/16/2026 21:59 | 17 | 1'258.98 |
| 10/16/2026 21:59 | 18 | 1'258.98 |
| 10/16/2026 21:59 | 1 | 1'258.98 |
| 10/16/2026 21:59 | 11 | 1'258.98 |
| 10/16/2026 21:59 | 13 | 1'258.98 |
| 10/16/2026 21:59 | 1 | 1'258.98 |
| 10/16/2026 21:59 | 1 | 1'258.94 |
| 10/16/2026 21:59 | 1 | 1'258.92 |
| 10/16/2026 21:59 | 1 | 1'258.89 |
| 10/16/2026 21:59 | 3 | 1'258.88 |
| 10/16/2026 21:59 | 2 | 1'258.88 |
| 10/16/2026 21:59 | 1 | 1'258.88 |
| 10/16/2026 21:59 | 6 | 1'258.88 |
| 10/16/2026 21:59 | 1 | 1'258.75 |
| 10/16/2026 21:59 | 5 | 1'258.88 |
| 10/16/2026 21:59 | 11 | 1'258.88 |
| 10/16/2026 21:59 | 2 | 1'258.72 |
| 10/16/2026 21:59 | 14 | 1'258.71 |
| 10/16/2026 21:59 | 1 | 1'258.69 |
| 10/16/2026 21:59 | 1 | 1'258.58 |
| 10/16/2026 21:59 | 1 | 1'258.65 |
| 10/16/2026 21:59 | 8 | 1'258.52 |
| 10/16/2026 21:59 | 1 | 1'258.52 |
| 10/16/2026 21:59 | 17 | 1'258.52 |
| 10/16/2026 21:59 | 2 | 1'258.52 |
| 10/16/2026 21:59 | 1 | 1'258.52 |
| 10/16/2026 21:59 | 1 | 1'258.52 |
| 10/16/2026 21:59 | 8 | 1'258.52 |
| 10/16/2026 21:59 | 5 | 1'258.52 |
| 10/16/2026 21:59 | 9 | 1'258.51 |
| 10/16/2026 21:59 | 1 | 1'258.49 |
| 10/16/2026 21:59 | 1 | 1'258.49 |
| 10/16/2026 21:59 | 1 | 1'258.49 |
| 10/16/2026 21:59 | 2 | 1'258.49 |
| 10/16/2026 21:59 | 2 | 1'258.48 |
| 10/16/2026 21:59 | 40 | 1'258.45 |
| 10/16/2026 21:59 | 11 | 1'258.35 |
| 10/16/2026 21:59 | 40 | 1'258.35 |
| 10/16/2026 21:59 | 4 | 1'258.35 |
| 10/16/2026 21:59 | 75 | 1'258.35 |
| 10/16/2026 21:59 | 4 | 1'258.35 |
| 10/16/2026 21:59 | 1 | 1'258.35 |
| 10/16/2026 21:59 | 40 | 1'258.32 |
| 10/16/2026 21:59 | 40 | 1'258.31 |
| 10/16/2026 21:59 | 40 | 1'258.31 |
| 10/16/2026 21:59 | 15 | 1'258.31 |
| 10/16/2026 21:59 | 14 | 1'258.31 |
| 10/16/2026 21:59 | 32 | 1'258.31 |
| 10/16/2026 21:59 | 40 | 1'258.31 |
| 10/16/2026 21:59 | 40 | 1'258.31 |
| 10/16/2026 21:59 | 8 | 1'258.31 |
| 10/16/2026 21:59 | 32 | 1'258.31 |
| 10/16/2026 21:59 | 40 | 1'258.31 |
| 10/16/2026 21:59 | 40 | 1'258.31 |
| 10/16/2026 21:59 | 40 | 1'258.31 |
| 10/16/2026 21:59 | 40 | 1'258.31 |
| 10/16/2026 21:59 | 280 | 1'258.31 |
| 10/16/2026 21:59 | 40 | 1'258.31 |
| 10/16/2026 21:59 | 5 | 1'258.31 |
| 10/16/2026 21:59 | 80 | 1'258.31 |
| 10/16/2026 21:59 | 280 | 1'258.31 |
| 10/16/2026 21:59 | 7 | 1'258.31 |
| 10/16/2026 21:59 | 25 | 1'258.31 |
| 10/16/2026 21:59 | 3 | 1'258.31 |
| 10/16/2026 21:59 | 40 | 1'258.31 |
| 10/16/2026 21:59 | 30 | 1'258.31 |
| 10/16/2026 21:59 | 10 | 1'258.31 |
| 10/16/2026 21:59 | 80 | 1'258.31 |
| 10/16/2026 21:59 | 40 | 1'258.31 |
| 10/16/2026 21:59 | 40 | 1'258.31 |
| 10/16/2026 21:59 | 40 | 1'258.31 |
| 10/16/2026 21:59 | 40 | 1'258.31 |
| 10/16/2026 21:59 | 2 | 1'258.31 |
| 10/16/2026 21:59 | 40 | 1'258.31 |
| 10/16/2026 21:59 | 40 | 1'258.31 |
| 10/16/2026 21:59 | 5 | 1'258.30 |
| 10/16/2026 21:59 | 5 | 1'258.29 |
| 10/16/2026 21:59 | 3 | 1'258.28 |
| 10/16/2026 21:59 | 5 | 1'258.27 |
| 10/16/2026 21:59 | 5 | 1'258.25 |
| 10/16/2026 21:59 | 2 | 1'258.25 |
| 10/16/2026 21:59 | 1 | 1'258.27 |
| 10/16/2026 21:59 | 2 | 1'258.28 |
| 10/16/2026 21:59 | 6 | 1'258.28 |
| 10/16/2026 21:59 | 6 | 1'258.28 |
| 10/16/2026 21:59 | 12 | 1'258.27 |
| 10/16/2026 21:59 | 1 | 1'258.065 |
| 10/16/2026 21:59 | 1 | 1'258.065 |
| 10/16/2026 21:59 | 20 | 1'258.07 |
| 10/16/2026 21:59 | 5 | 1'258.29 |
| 10/16/2026 21:59 | 1 | 1'258.28 |
| 10/16/2026 21:59 | 4 | 1'258.28 |
| 10/16/2026 21:59 | 16 | 1'258.065 |
| 10/16/2026 21:59 | 3 | 1'258.07 |
| 10/16/2026 21:59 | 4 | 1'258.18 |
| 10/16/2026 21:59 | 5 | 1'258.24 |
| 10/16/2026 21:59 | 4 | 1'258.24 |
| 10/16/2026 21:59 | 21 | 1'257.83 |
| 10/16/2026 21:59 | 100 | 1'257.83 |
| 10/16/2026 21:59 | 1 | 1'257.84 |
| 10/16/2026 21:59 | 3 | 1'258.03 |
| 10/16/2026 21:59 | 65 | 1'258.07 |
| 10/16/2026 21:59 | 3 | 1'258.07 |
| 10/16/2026 21:59 | 5 | 1'258.07 |
| 10/16/2026 21:59 | 50 | 1'258.12 |
| 10/16/2026 21:59 | 75 | 1'257.84 |
| 10/16/2026 21:59 | 100 | 1'257.84 |
| 10/16/2026 21:59 | 1 | 1'257.84 |
| 10/16/2026 21:59 | 50 | 1'257.88 |
| 10/16/2026 21:59 | 1 | 1'257.94 |
| 10/16/2026 21:59 | 1 | 1'258.27 |
| 10/16/2026 21:59 | 25 | 1'258.07 |
| 10/16/2026 21:59 | 10 | 1'258.00 |
| 10/16/2026 21:59 | 11 | 1'258.22 |
| 10/16/2026 21:59 | 1 | 1'257.80 |
| 10/16/2026 21:59 | 8 | 1'257.84 |
| 10/16/2026 21:59 | 4 | 1'257.84 |
| 10/16/2026 21:59 | 1 | 1'257.84 |
| 10/16/2026 21:59 | 1 | 1'257.99 |
| 10/16/2026 21:59 | 1 | 1'257.99 |
| 10/16/2026 21:59 | 1 | 1'258.00 |
| 10/16/2026 21:59 | 7 | 1'258.01 |
| 10/16/2026 21:59 | 7 | 1'258.01 |
| 10/16/2026 21:59 | 40 | 1'258.03 |
| 10/16/2026 21:59 | 21 | 1'258.03 |
| 10/16/2026 21:59 | 16 | 1'258.03 |
| 10/16/2026 21:59 | 4 | 1'258.03 |
| 10/16/2026 21:59 | 61 | 1'258.12 |
| 10/16/2026 21:58 | 39 | 1'258.12 |
| 10/16/2026 21:58 | 1 | 1'258.18 |
| 10/16/2026 21:58 | 1 | 1'258.35 |
| 10/16/2026 21:58 | 2 | 1'258.29 |
| 10/16/2026 21:58 | 16 | 1'258.20 |
| 10/16/2026 21:58 | 1 | 1'258.51 |
| 10/16/2026 21:58 | 1 | 1'258.50 |
| 10/16/2026 21:58 | 24 | 1'258.48 |
| 10/16/2026 21:58 | 3 | 1'258.48 |
| 10/16/2026 21:58 | 200 | 1'258.48 |
| 10/16/2026 21:58 | 80 | 1'258.48 |
| 10/16/2026 21:58 | 120 | 1'258.48 |
| 10/16/2026 21:58 | 40 | 1'258.48 |
| 10/16/2026 21:58 | 7 | 1'258.48 |
| 10/16/2026 21:58 | 7 | 1'258.48 |
| 10/16/2026 21:58 | 3 | 1'258.40 |
| 10/16/2026 21:58 | 3 | 1'258.39 |
| 10/16/2026 21:58 | 3 | 1'258.38 |
| 10/16/2026 21:58 | 9 | 1'258.37 |
| 10/16/2026 21:58 | 1 | 1'258.37 |
| 10/16/2026 21:58 | 2 | 1'258.47 |
| 10/16/2026 21:58 | 2 | 1'258.44 |
| 10/16/2026 21:58 | 3 | 1'258.00 |
| 10/16/2026 21:58 | 15 | 1'258.00 |
| 10/16/2026 21:58 | 1 | 1'258.00 |
| 10/16/2026 21:58 | 100 | 1'258.03 |
| 10/16/2026 21:58 | 34 | 1'258.19 |
| 10/16/2026 21:58 | 100 | 1'258.32 |
| 10/16/2026 21:58 | 50 | 1'258.36 |
| 10/16/2026 21:58 | 26 | 1'258.48 |
| 10/16/2026 21:58 | 1 | 1'258.36 |
| 10/16/2026 21:58 | 1 | 1'258.36 |
| 10/16/2026 21:58 | 9 | 1'258.36 |
| 10/16/2026 21:58 | 2 | 1'258.36 |
| 10/16/2026 21:58 | 38 | 1'258.36 |
| 10/16/2026 21:58 | 62 | 1'258.36 |
| 10/16/2026 21:58 | 49 | 1'258.38 |
| 10/16/2026 21:58 | 1 | 1'258.38 |
| 10/16/2026 21:58 | 56 | 1'258.48 |
| 10/16/2026 21:58 | 40 | 1'258.48 |
| 10/16/2026 21:58 | 3 | 1'258.48 |
| 10/16/2026 21:58 | 40 | 1'258.48 |
| 10/16/2026 21:58 | 40 | 1'258.48 |
| 10/16/2026 21:58 | 40 | 1'258.48 |
| 10/16/2026 21:58 | 2 | 1'258.48 |
| 10/16/2026 21:58 | 16 | 1'258.48 |
| 10/16/2026 21:58 | 16 | 1'258.48 |
| 10/16/2026 21:58 | 6 | 1'258.48 |
| 10/16/2026 21:58 | 10 | 1'258.48 |
| 10/16/2026 21:58 | 16 | 1'258.48 |
| 10/16/2026 21:58 | 54 | 1'258.48 |
| 10/16/2026 21:58 | 160 | 1'258.48 |
| 10/16/2026 21:58 | 40 | 1'258.48 |
| 10/16/2026 21:58 | 40 | 1'258.48 |
| 10/16/2026 21:58 | 40 | 1'258.48 |
| 10/16/2026 21:58 | 40 | 1'258.48 |
| 10/16/2026 21:58 | 40 | 1'258.48 |
| 10/16/2026 21:58 | 100 | 1'258.47 |
| 10/16/2026 21:58 | 50 | 1'258.47 |
| 10/16/2026 21:58 | 100 | 1'258.44 |
| 10/16/2026 21:58 | 34 | 1'258.37 |
| 10/16/2026 21:58 | 40 | 1'258.05 |
| 10/16/2026 21:58 | 1 | 1'257.89 |
| 10/16/2026 21:58 | 1 | 1'257.85 |
| 10/16/2026 21:58 | 1 | 1'257.85 |
| 10/16/2026 21:58 | 1 | 1'257.85 |
| 10/16/2026 21:58 | 14 | 1'257.57 |
| 10/16/2026 21:58 | 2 | 1'257.87 |
| 10/16/2026 21:58 | 2 | 1'257.86 |
| 10/16/2026 21:58 | 1 | 1'257.80 |
| 10/16/2026 21:58 | 2 | 1'257.79 |
| 10/16/2026 21:58 | 1 | 1'257.76 |
| 10/16/2026 21:58 | 40 | 1'257.75 |
| 10/16/2026 21:58 | 40 | 1'257.70 |
| 10/16/2026 21:58 | 40 | 1'257.69 |
| 10/16/2026 21:58 | 1 | 1'257.64 |
| 10/16/2026 21:58 | 23 | 1'257.62 |
| 10/16/2026 21:58 | 40 | 1'257.58 |
| 10/16/2026 21:58 | 40 | 1'257.58 |
| 10/16/2026 21:58 | 40 | 1'257.58 |
| 10/16/2026 21:58 | 2 | 1'257.58 |
| 10/16/2026 21:58 | 200 | 1'257.58 |
| 10/16/2026 21:58 | 40 | 1'257.58 |
| 10/16/2026 21:58 | 2 | 1'257.57 |
| 10/16/2026 21:58 | 16 | 1'257.56 |
| 10/16/2026 21:58 | 4 | 1'257.56 |
| 10/16/2026 21:58 | 4 | 1'257.55 |
| 10/16/2026 21:58 | 3 | 1'257.54 |
| 10/16/2026 21:58 | 2 | 1'257.54 |
| 10/16/2026 21:58 | 100 | 1'257.45 |
| 10/16/2026 21:58 | 4 | 1'257.37 |
| 10/16/2026 21:58 | 3 | 1'257.37 |
| 10/16/2026 21:58 | 2 | 1'257.36 |
| 10/16/2026 21:58 | 100 | 1'257.25 |
| 10/16/2026 21:58 | 15 | 1'257.20 |
| 10/16/2026 21:58 | 11 | 1'257.20 |
| 10/16/2026 21:58 | 25 | 1'257.08 |
| 10/16/2026 21:58 | 40 | 1'256.93 |
| 10/16/2026 21:58 | 40 | 1'256.93 |
| 10/16/2026 21:58 | 40 | 1'256.93 |
| 10/16/2026 21:58 | 40 | 1'256.93 |
| 10/16/2026 21:58 | 80 | 1'256.93 |
| 10/16/2026 21:58 | 40 | 1'256.93 |
| 10/16/2026 21:58 | 24 | 1'256.93 |
| 10/16/2026 21:58 | 1 | 1'256.93 |
| 10/16/2026 21:58 | 10 | 1'256.93 |
| 10/16/2026 21:58 | 5 | 1'256.93 |
| 10/16/2026 21:58 | 40 | 1'256.93 |
| 10/16/2026 21:58 | 40 | 1'256.93 |
| 10/16/2026 21:58 | 40 | 1'256.93 |
| 10/16/2026 21:58 | 80 | 1'256.93 |
| 10/16/2026 21:58 | 120 | 1'256.93 |
| 10/16/2026 21:58 | 40 | 1'256.93 |
| 10/16/2026 21:58 | 40 | 1'256.93 |
| 10/16/2026 21:58 | 40 | 1'256.93 |
| 10/16/2026 21:58 | 40 | 1'256.93 |
| 10/16/2026 21:58 | 2 | 1'256.93 |
| 10/16/2026 21:58 | 1 | 1'256.93 |
| 10/16/2026 21:58 | 37 | 1'256.93 |
| 10/16/2026 21:58 | 2 | 1'257.01 |
| 10/16/2026 21:58 | 1 | 1'257.01 |
| 10/16/2026 21:58 | 2 | 1'257.01 |
| 10/16/2026 21:58 | 1 | 1'257.02 |
| 10/16/2026 21:58 | 4 | 1'257.28 |
| 10/16/2026 21:58 | 1 | 1'256.99 |
| 10/16/2026 21:58 | 2 | 1'257.01 |
| 10/16/2026 21:58 | 1 | 1'257.02 |
| 10/16/2026 21:58 | 1 | 1'257.07 |
| 10/16/2026 21:58 | 37 | 1'257.08 |
| 10/16/2026 21:58 | 40 | 1'257.08 |
| 10/16/2026 21:58 | 1 | 1'257.11 |
| 10/16/2026 21:58 | 1 | 1'257.11 |
| 10/16/2026 21:58 | 40 | 1'257.12 |
| 10/16/2026 21:58 | 40 | 1'257.12 |
| 10/16/2026 21:58 | 1 | 1'257.12 |
| 10/16/2026 21:58 | 40 | 1'257.23 |
| 10/16/2026 21:58 | 12 | 1'257.13 |
| 10/16/2026 21:58 | 40 | 1'257.13 |
| 10/16/2026 21:58 | 2 | 1'257.30 |
| 10/16/2026 21:58 | 1 | 1'257.30 |
| 10/16/2026 21:58 | 1 | 1'257.30 |
| 10/16/2026 21:58 | 1 | 1'257.30 |
| 10/16/2026 21:58 | 1 | 1'257.30 |
| 10/16/2026 21:58 | 3 | 1'257.30 |
| 10/16/2026 21:58 | 5 | 1'257.30 |
| 10/16/2026 21:58 | 1 | 1'257.29 |
| 10/16/2026 21:58 | 2 | 1'257.14 |
| 10/16/2026 21:58 | 40 | 1'257.14 |
| 10/16/2026 21:58 | 40 | 1'257.30 |
| 10/16/2026 21:58 | 24 | 1'257.21 |
| 10/16/2026 21:58 | 63 | 1'257.21 |
| 10/16/2026 21:58 | 2 | 1'257.17 |
| 10/16/2026 21:58 | 39 | 1'257.19 |
| 10/16/2026 21:58 | 1 | 1'257.19 |
| 10/16/2026 21:58 | 1 | 1'257.21 |
| 10/16/2026 21:58 | 81 | 1'257.21 |
| 10/16/2026 21:58 | 19 | 1'257.21 |
| 10/16/2026 21:58 | 72 | 1'257.21 |
| 10/16/2026 21:58 | 18 | 1'257.30 |
| 10/16/2026 21:58 | 9 | 1'257.30 |
| 10/16/2026 21:58 | 13 | 1'257.30 |
| 10/16/2026 21:58 | 27 | 1'257.30 |
| 10/16/2026 21:58 | 13 | 1'257.30 |
| 10/16/2026 21:58 | 200 | 1'257.30 |
| 10/16/2026 21:58 | 35 | 1'257.30 |
| 10/16/2026 21:58 | 2 | 1'257.45 |
| 10/16/2026 21:58 | 1 | 1'257.44 |
| 10/16/2026 21:58 | 29 | 1'257.30 |
| 10/16/2026 21:58 | 16 | 1'257.30 |
| 10/16/2026 21:58 | 12 | 1'257.31 |
| 10/16/2026 21:58 | 1 | 1'257.31 |
| 10/16/2026 21:58 | 21 | 1'257.31 |
| 10/16/2026 21:58 | 1 | 1'257.31 |
| 10/16/2026 21:58 | 11 | 1'257.31 |
| 10/16/2026 21:58 | 40 | 1'257.31 |
| 10/16/2026 21:58 | 13 | 1'257.32 |
| 10/16/2026 21:58 | 40 | 1'257.31 |
| 10/16/2026 21:58 | 80 | 1'257.42 |
| 10/16/2026 21:58 | 2 | 1'257.44 |
| 10/16/2026 21:58 | 1 | 1'257.46 |
| 10/16/2026 21:58 | 1 | 1'257.58 |
| 10/16/2026 21:58 | 1 | 1'257.45 |
| 10/16/2026 21:58 | 40 | 1'257.58 |
| 10/16/2026 21:58 | 27 | 1'257.58 |
| 10/16/2026 21:58 | 40 | 1'257.58 |
| 10/16/2026 21:58 | 2 | 1'257.58 |
| 10/16/2026 21:58 | 4 | 1'257.58 |
| 10/16/2026 21:58 | 3 | 1'257.58 |
| 10/16/2026 21:58 | 3 | 1'257.58 |
| 10/16/2026 21:58 | 3 | 1'257.58 |
| 10/16/2026 21:58 | 13 | 1'257.49 |
| 10/16/2026 21:58 | 1 | 1'257.345 |
| 10/16/2026 21:58 | 20 | 1'257.52 |
| 10/16/2026 21:58 | 3 | 1'257.36 |
| 10/16/2026 21:58 | 2 | 1'257.58 |
| 10/16/2026 21:58 | 40 | 1'257.00 |
| 10/16/2026 21:58 | 10 | 1'257.12 |
| 10/16/2026 21:58 | 2 | 1'257.12 |
| 10/16/2026 21:58 | 83 | 1'257.12 |
| 10/16/2026 21:58 | 1 | 1'257.17 |
| 10/16/2026 21:58 | 15 | 1'257.58 |
| 10/16/2026 21:58 | 4 | 1'258.00 |
| 10/16/2026 21:58 | 2 | 1'257.91 |
| 10/16/2026 21:58 | 27 | 1'257.73 |
| 10/16/2026 21:58 | 10 | 1'257.49 |
| 10/16/2026 21:58 | 12 | 1'257.20 |
| 10/16/2026 21:58 | 36 | 1'257.13 |
| 10/16/2026 21:58 | 5 | 1'257.05 |
| 10/16/2026 21:58 | 1 | 1'256.99 |
| 10/16/2026 21:58 | 2 | 1'256.99 |
| 10/16/2026 21:58 | 2 | 1'256.99 |
| 10/16/2026 21:58 | 1 | 1'256.98 |
| 10/16/2026 21:58 | 17 | 1'256.97 |
| 10/16/2026 21:58 | 1 | 1'256.97 |
| 10/16/2026 21:58 | 40 | 1'256.97 |
| 10/16/2026 21:58 | 14 | 1'256.96 |
| 10/16/2026 21:58 | 2 | 1'256.95 |
| 10/16/2026 21:58 | 1 | 1'256.95 |
| 10/16/2026 21:58 | 2 | 1'256.94 |
| 10/16/2026 21:58 | 39 | 1'256.90 |
| 10/16/2026 21:58 | 16 | 1'256.90 |
| 10/16/2026 21:58 | 50 | 1'256.89 |
| 10/16/2026 21:58 | 100 | 1'256.88 |
| 10/16/2026 21:58 | 100 | 1'256.88 |
| 10/16/2026 21:58 | 79 | 1'256.87 |
| 10/16/2026 21:58 | 21 | 1'256.87 |
| 10/16/2026 21:58 | 34 | 1'256.85 |
| 10/16/2026 21:58 | 2 | 1'256.68 |
| 10/16/2026 21:58 | 2 | 1'256.60 |
| 10/16/2026 21:58 | 7 | 1'256.42 |
| 10/16/2026 21:58 | 11 | 1'256.45 |
| 10/16/2026 21:58 | 28 | 1'256.45 |
| 10/16/2026 21:58 | 12 | 1'256.45 |
| 10/16/2026 21:58 | 4 | 1'256.90 |
| 10/16/2026 21:58 | 22 | 1'256.89 |
| 10/16/2026 21:58 | 26 | 1'256.89 |
| 10/16/2026 21:58 | 26 | 1'256.89 |
| 10/16/2026 21:58 | 26 | 1'256.89 |
| 10/16/2026 21:58 | 20 | 1'256.84 |
| 10/16/2026 21:58 | 20 | 1'256.79 |
| 10/16/2026 21:58 | 40 | 1'256.79 |
| 10/16/2026 21:58 | 40 | 1'256.79 |
| 10/16/2026 21:58 | 20 | 1'256.90 |
| 10/16/2026 21:58 | 20 | 1'256.85 |
| 10/16/2026 21:58 | 40 | 1'256.85 |
| 10/16/2026 21:58 | 40 | 1'256.85 |
| 10/16/2026 21:58 | 20 | 1'256.88 |
| 10/16/2026 21:58 | 20 | 1'256.88 |
| 10/16/2026 21:58 | 40 | 1'256.88 |
| 10/16/2026 21:58 | 40 | 1'256.88 |
| 10/16/2026 21:58 | 24 | 1'256.63 |
| 10/16/2026 21:58 | 40 | 1'256.87 |
| 10/16/2026 21:58 | 1 | 1'256.85 |
| 10/16/2026 21:58 | 2 | 1'256.85 |
| 10/16/2026 21:58 | 1 | 1'256.82 |
| 10/16/2026 21:58 | 40 | 1'256.80 |
| 10/16/2026 21:58 | 40 | 1'256.80 |
| 10/16/2026 21:58 | 40 | 1'256.79 |
| 10/16/2026 21:58 | 10 | 1'256.76 |
| 10/16/2026 21:58 | 40 | 1'256.76 |
| 10/16/2026 21:58 | 40 | 1'256.76 |
| 10/16/2026 21:58 | 1 | 1'256.76 |
| 10/16/2026 21:58 | 40 | 1'256.76 |
| 10/16/2026 21:58 | 29 | 1'256.76 |
| 10/16/2026 21:58 | 11 | 1'256.76 |
| 10/16/2026 21:58 | 1 | 1'256.75 |
| 10/16/2026 21:58 | 1 | 1'256.74 |
| 10/16/2026 21:58 | 50 | 1'256.73 |
| 10/16/2026 21:58 | 1 | 1'256.73 |
| 10/16/2026 21:58 | 1 | 1'256.72 |
| 10/16/2026 21:58 | 2 | 1'256.71 |
| 10/16/2026 21:58 | 2 | 1'256.70 |
| 10/16/2026 21:58 | 100 | 1'256.66 |
| 10/16/2026 21:58 | 25 | 1'256.47 |
| 10/16/2026 21:58 | 7 | 1'256.39 |
| 10/16/2026 21:58 | 1 | 1'256.52 |
| 10/16/2026 21:58 | 50 | 1'256.26 |
| 10/16/2026 21:58 | 4 | 1'256.26 |
| 10/16/2026 21:58 | 5 | 1'256.47 |
| 10/16/2026 21:58 | 1 | 1'256.26 |
| 10/16/2026 21:58 | 50 | 1'256.27 |
| 10/16/2026 21:58 | 1 | 1'256.39 |
| 10/16/2026 21:58 | 3 | 1'256.39 |
| 10/16/2026 21:58 | 6 | 1'256.39 |
| 10/16/2026 21:58 | 1 | 1'256.52 |
| 10/16/2026 21:58 | 1 | 1'256.50 |
| 10/16/2026 21:58 | 39 | 1'256.27 |
| 10/16/2026 21:58 | 2 | 1'256.27 |
| 10/16/2026 21:58 | 2 | 1'256.27 |
| 10/16/2026 21:58 | 4 | 1'256.35 |
| 10/16/2026 21:58 | 43 | 1'256.35 |
| 10/16/2026 21:58 | 1 | 1'256.51 |
| 10/16/2026 21:58 | 3 | 1'256.68 |
| 10/16/2026 21:58 | 1 | 1'256.66 |
| 10/16/2026 21:58 | 33 | 1'256.39 |
| 10/16/2026 21:58 | 1 | 1'256.66 |
| 10/16/2026 21:58 | 40 | 1'256.66 |
| 10/16/2026 21:58 | 1 | 1'256.66 |
| 10/16/2026 21:58 | 40 | 1'256.66 |
| 10/16/2026 21:58 | 35 | 1'256.66 |
| 10/16/2026 21:58 | 5 | 1'256.66 |
| 10/16/2026 21:58 | 2 | 1'256.65 |
| 10/16/2026 21:57 | 1 | 1'256.04 |
| 10/16/2026 21:57 | 1 | 1'256.04 |
| 10/16/2026 21:57 | 25 | 1'256.13 |
| 10/16/2026 21:57 | 1 | 1'256.48 |
| 10/16/2026 21:57 | 22 | 1'256.48 |
| 10/16/2026 21:57 | 1 | 1'256.48 |
| 10/16/2026 21:57 | 1 | 1'256.28 |
| 10/16/2026 21:57 | 1 | 1'256.27 |
| 10/16/2026 21:57 | 5 | 1'256.08 |
| 10/16/2026 21:57 | 1 | 1'256.23 |
| 10/16/2026 21:57 | 259 | 1'256.24 |
| 10/16/2026 21:57 | 40 | 1'256.24 |
| 10/16/2026 21:57 | 61 | 1'256.24 |
| 10/16/2026 21:57 | 19 | 1'256.24 |
| 10/16/2026 21:57 | 40 | 1'256.24 |
| 10/16/2026 21:57 | 21 | 1'256.24 |
| 10/16/2026 21:57 | 19 | 1'256.24 |
| 10/16/2026 21:57 | 30 | 1'256.24 |
| 10/16/2026 21:57 | 10 | 1'256.24 |
| 10/16/2026 21:57 | 160 | 1'256.24 |
| 10/16/2026 21:57 | 40 | 1'256.24 |
| 10/16/2026 21:57 | 40 | 1'256.24 |
| 10/16/2026 21:57 | 221 | 1'256.24 |
| 10/16/2026 21:57 | 338 | 1'256.24 |
| 10/16/2026 21:57 | 40 | 1'256.24 |
| 10/16/2026 21:57 | 40 | 1'256.24 |
| 10/16/2026 21:57 | 40 | 1'256.24 |
| 10/16/2026 21:57 | 62 | 1'256.24 |
| 10/16/2026 21:57 | 40 | 1'256.24 |
| 10/16/2026 21:57 | 40 | 1'256.24 |
| 10/16/2026 21:57 | 440 | 1'256.24 |
| 10/16/2026 21:57 | 40 | 1'256.24 |
| 10/16/2026 21:57 | 40 | 1'256.24 |
| 10/16/2026 21:57 | 17 | 1'256.24 |
| 10/16/2026 21:57 | 23 | 1'256.24 |
| 10/16/2026 21:57 | 3 | 1'256.40 |
| 10/16/2026 21:57 | 16 | 1'256.74 |
| 10/16/2026 21:57 | 2 | 1'256.48 |
| 10/16/2026 21:57 | 1 | 1'256.50 |
| 10/16/2026 21:57 | 12 | 1'257.17 |
| 10/16/2026 21:57 | 2 | 1'257.17 |
| 10/16/2026 21:57 | 5 | 1'257.17 |
| 10/16/2026 21:57 | 3 | 1'257.42 |
| 10/16/2026 21:57 | 80 | 1'257.24 |
| 10/16/2026 21:57 | 30 | 1'257.26 |
| 10/16/2026 21:57 | 39 | 1'257.26 |
| 10/16/2026 21:57 | 1 | 1'257.26 |
| 10/16/2026 21:57 | 29 | 1'257.44 |
| 10/16/2026 21:57 | 313 | 1'257.50 |
| 10/16/2026 21:57 | 10 | 1'257.50 |
| 10/16/2026 21:57 | 10 | 1'257.49 |
| 10/16/2026 21:57 | 1 | 1'257.50 |
| 10/16/2026 21:57 | 7 | 1'257.61 |
| 10/16/2026 21:57 | 35 | 1'257.64 |
| 10/16/2026 21:57 | 6 | 1'257.67 |
| 10/16/2026 21:57 | 6 | 1'257.67 |
| 10/16/2026 21:57 | 34 | 1'257.67 |
| 10/16/2026 21:57 | 2 | 1'257.69 |
| 10/16/2026 21:57 | 12 | 1'257.71 |
| 10/16/2026 21:57 | 2 | 1'257.71 |
| 10/16/2026 21:57 | 2 | 1'257.71 |
| 10/16/2026 21:57 | 120 | 1'257.74 |
| 10/16/2026 21:57 | 2 | 1'257.75 |
| 10/16/2026 21:57 | 1 | 1'257.75 |
| 10/16/2026 21:57 | 6 | 1'257.77 |
| 10/16/2026 21:57 | 3 | 1'257.77 |
| 10/16/2026 21:57 | 3 | 1'257.78 |
| 10/16/2026 21:57 | 3 | 1'257.78 |
| 10/16/2026 21:57 | 3 | 1'257.78 |
| 10/16/2026 21:57 | 3 | 1'257.85 |
| 10/16/2026 21:57 | 1 | 1'258.00 |
| 10/16/2026 21:57 | 62 | 1'258.00 |
| 10/16/2026 21:57 | 26 | 1'258.00 |
| 10/16/2026 21:57 | 2 | 1'258.00 |
| 10/16/2026 21:57 | 10 | 1'258.00 |
| 10/16/2026 21:57 | 1 | 1'258.14 |
| 10/16/2026 21:57 | 1 | 1'258.145 |
| 10/16/2026 21:57 | 2 | 1'258.22 |
| 10/16/2026 21:57 | 2 | 1'258.22 |
| 10/16/2026 21:57 | 2 | 1'258.19 |
| 10/16/2026 21:57 | 2 | 1'258.19 |
| 10/16/2026 21:57 | 2 | 1'258.19 |
| 10/16/2026 21:57 | 2 | 1'258.19 |
| 10/16/2026 21:57 | 2 | 1'258.145 |
| 10/16/2026 21:57 | 2 | 1'258.145 |
| 10/16/2026 21:57 | 2 | 1'258.17 |
| 10/16/2026 21:57 | 2 | 1'258.07 |
| 10/16/2026 21:57 | 2 | 1'258.07 |
| 10/16/2026 21:57 | 71 | 1'258.145 |
| 10/16/2026 21:57 | 1 | 1'258.21 |
| 10/16/2026 21:57 | 2 | 1'258.39 |
| 10/16/2026 21:57 | 2 | 1'258.59 |
| 10/16/2026 21:57 | 2 | 1'258.50 |
| 10/16/2026 21:57 | 4 | 1'258.50 |
| 10/16/2026 21:57 | 40 | 1'258.47 |
| 10/16/2026 21:57 | 2 | 1'258.35 |
| 10/16/2026 21:57 | 3 | 1'258.32 |
| 10/16/2026 21:57 | 2 | 1'258.32 |
| 10/16/2026 21:57 | 2 | 1'258.32 |
| 10/16/2026 21:57 | 3 | 1'258.32 |
| 10/16/2026 21:57 | 2 | 1'258.32 |
| 10/16/2026 21:57 | 1 | 1'258.32 |
| 10/16/2026 21:57 | 1 | 1'258.29 |
| 10/16/2026 21:57 | 2 | 1'258.16 |
| 10/16/2026 21:57 | 40 | 1'258.16 |
| 10/16/2026 21:57 | 2 | 1'258.15 |
| 10/16/2026 21:57 | 2 | 1'257.99 |
| 10/16/2026 21:57 | 1 | 1'257.94 |
| 10/16/2026 21:57 | 16 | 1'257.94 |
| 10/16/2026 21:57 | 1 | 1'258.03 |
| 10/16/2026 21:57 | 11 | 1'257.88 |
| 10/16/2026 21:57 | 40 | 1'257.93 |
| 10/16/2026 21:57 | 23 | 1'257.92 |
| 10/16/2026 21:57 | 93 | 1'257.93 |
| 10/16/2026 21:57 | 2 | 1'257.93 |
| 10/16/2026 21:57 | 40 | 1'257.99 |
| 10/16/2026 21:57 | 1 | 1'257.99 |
| 10/16/2026 21:57 | 1 | 1'258.00 |
| 10/16/2026 21:57 | 2 | 1'258.00 |
| 10/16/2026 21:57 | 1 | 1'258.02 |
| 10/16/2026 21:57 | 1 | 1'258.225 |
| 10/16/2026 21:57 | 2 | 1'258.03 |
| 10/16/2026 21:57 | 2 | 1'258.07 |
| 10/16/2026 21:57 | 1 | 1'258.07 |
| 10/16/2026 21:57 | 1 | 1'258.02 |
| 10/16/2026 21:57 | 7 | 1'258.03 |
| 10/16/2026 21:56 | 1 | 1'258.12 |
| 10/16/2026 21:56 | 1 | 1'258.24 |
| 10/16/2026 21:56 | 1 | 1'258.23 |
| 10/16/2026 21:56 | 1 | 1'258.24 |
| 10/16/2026 21:56 | 1 | 1'258.23 |
| 10/16/2026 21:56 | 22 | 1'258.12 |
| 10/16/2026 21:56 | 40 | 1'258.13 |
| 10/16/2026 21:56 | 24 | 1'258.13 |
| 10/16/2026 21:56 | 18 | 1'258.16 |
| 10/16/2026 21:56 | 22 | 1'258.16 |
| 10/16/2026 21:56 | 40 | 1'258.16 |
| 10/16/2026 21:56 | 40 | 1'258.19 |
| 10/16/2026 21:56 | 5 | 1'258.20 |
| 10/16/2026 21:56 | 29 | 1'258.20 |
| 10/16/2026 21:56 | 5 | 1'258.20 |
| 10/16/2026 21:56 | 75 | 1'258.20 |
| 10/16/2026 21:56 | 80 | 1'258.20 |
| 10/16/2026 21:56 | 80 | 1'258.20 |
| 10/16/2026 21:56 | 3 | 1'258.20 |
| 10/16/2026 21:56 | 80 | 1'258.20 |
| 10/16/2026 21:56 | 43 | 1'258.20 |
| 10/16/2026 21:56 | 40 | 1'258.20 |
| 10/16/2026 21:56 | 80 | 1'258.20 |
| 10/16/2026 21:56 | 5 | 1'258.20 |
| 10/16/2026 21:56 | 8 | 1'258.20 |
| 10/16/2026 21:56 | 30 | 1'258.20 |
| 10/16/2026 21:56 | 10 | 1'258.20 |
| 10/16/2026 21:56 | 100 | 1'258.21 |
| 10/16/2026 21:56 | 50 | 1'258.21 |
| 10/16/2026 21:56 | 19 | 1'258.58 |
| 10/16/2026 21:56 | 17 | 1'258.44 |
| 10/16/2026 21:56 | 17 | 1'258.44 |
| 10/16/2026 21:56 | 23 | 1'258.44 |
| 10/16/2026 21:56 | 17 | 1'258.35 |
| 10/16/2026 21:56 | 1 | 1'258.27 |
| 10/16/2026 21:56 | 40 | 1'258.27 |
| 10/16/2026 21:56 | 14 | 1'258.26 |
| 10/16/2026 21:56 | 2 | 1'258.24 |
| 10/16/2026 21:56 | 33 | 1'258.24 |
| 10/16/2026 21:56 | 7 | 1'258.24 |
| 10/16/2026 21:56 | 1 | 1'258.21 |
| 10/16/2026 21:56 | 2 | 1'258.21 |
| 10/16/2026 21:56 | 1 | 1'258.20 |
| 10/16/2026 21:56 | 39 | 1'258.20 |
| 10/16/2026 21:56 | 1 | 1'258.18 |
| 10/16/2026 21:56 | 1 | 1'258.17 |
| 10/16/2026 21:56 | 4 | 1'258.16 |
| 10/16/2026 21:56 | 1 | 1'258.15 |
| 10/16/2026 21:56 | 2 | 1'258.15 |
| 10/16/2026 21:56 | 2 | 1'258.15 |
| 10/16/2026 21:56 | 14 | 1'258.14 |
| 10/16/2026 21:56 | 2 | 1'258.14 |
| 10/16/2026 21:56 | 1 | 1'258.12 |
| 10/16/2026 21:56 | 40 | 1'258.08 |
| 10/16/2026 21:56 | 6 | 1'258.08 |
| 10/16/2026 21:56 | 20 | 1'258.08 |
| 10/16/2026 21:56 | 20 | 1'258.08 |
| 10/16/2026 21:56 | 26 | 1'258.07 |
| 10/16/2026 21:56 | 100 | 1'258.00 |
| 10/16/2026 21:56 | 9 | 1'257.97 |
| 10/16/2026 21:56 | 2 | 1'257.97 |
| 10/16/2026 21:56 | 2 | 1'257.97 |
| 10/16/2026 21:56 | 2 | 1'257.97 |
| 10/16/2026 21:56 | 2 | 1'257.93 |
| 10/16/2026 21:56 | 5 | 1'257.66 |
| 10/16/2026 21:56 | 1 | 1'258.07 |
| 10/16/2026 21:56 | 11 | 1'258.07 |
| 10/16/2026 21:56 | 1 | 1'258.05 |
| 10/16/2026 21:56 | 1 | 1'257.84 |
| 10/16/2026 21:56 | 2 | 1'257.84 |
| 10/16/2026 21:56 | 1 | 1'257.85 |
| 10/16/2026 21:56 | 1 | 1'257.97 |
| 10/16/2026 21:56 | 5 | 1'258.03 |
| 10/16/2026 21:56 | 33 | 1'257.97 |
| 10/16/2026 21:56 | 7 | 1'257.97 |
| 10/16/2026 21:56 | 16 | 1'257.96 |
| 10/16/2026 21:56 | 5 | 1'257.96 |
| 10/16/2026 21:56 | 40 | 1'257.96 |
| 10/16/2026 21:56 | 40 | 1'257.96 |
| 10/16/2026 21:56 | 40 | 1'257.94 |
| 10/16/2026 21:56 | 1 | 1'257.74 |
| 10/16/2026 21:56 | 1 | 1'257.74 |
| 10/16/2026 21:56 | 3 | 1'257.76 |
| 10/16/2026 21:56 | 3 | 1'257.92 |
| 10/16/2026 21:56 | 2 | 1'257.92 |
| 10/16/2026 21:56 | 1 | 1'257.74 |
| 10/16/2026 21:56 | 1 | 1'257.74 |
| 10/16/2026 21:56 | 1 | 1'257.73 |
| 10/16/2026 21:56 | 2 | 1'257.55 |
| 10/16/2026 21:56 | 79 | 1'257.59 |
| 10/16/2026 21:56 | 100 | 1'257.59 |
| 10/16/2026 21:56 | 1 | 1'257.59 |
| 10/16/2026 21:56 | 16 | 1'257.54 |
| 10/16/2026 21:56 | 12 | 1'257.735 |
| 10/16/2026 21:56 | 1 | 1'257.595 |
| 10/16/2026 21:56 | 1 | 1'257.45 |
| 10/16/2026 21:56 | 2 | 1'257.605 |
| 10/16/2026 21:56 | 2 | 1'257.605 |
| 10/16/2026 21:56 | 2 | 1'257.605 |
| 10/16/2026 21:56 | 1 | 1'257.605 |
| 10/16/2026 21:56 | 1 | 1'257.63 |
| 10/16/2026 21:56 | 1 | 1'257.61 |
| 10/16/2026 21:56 | 1 | 1'257.63 |
| 10/16/2026 21:56 | 1 | 1'257.72 |
| 10/16/2026 21:55 | 1 | 1'257.78 |
| 10/16/2026 21:55 | 1 | 1'257.77 |
| 10/16/2026 21:55 | 7 | 1'257.63 |
| 10/16/2026 21:55 | 7 | 1'257.71 |
| 10/16/2026 21:55 | 63 | 1'257.72 |
| 10/16/2026 21:55 | 100 | 1'257.72 |
| 10/16/2026 21:55 | 7 | 1'257.72 |
| 10/16/2026 21:55 | 63 | 1'257.72 |
| 10/16/2026 21:55 | 9 | 1'258.00 |
| 10/16/2026 21:55 | 80 | 1'258.00 |
| 10/16/2026 21:55 | 420 | 1'258.00 |
| 10/16/2026 21:55 | 2 | 1'257.99 |
| 10/16/2026 21:55 | 2 | 1'257.98 |
| 10/16/2026 21:55 | 1 | 1'257.98 |
| 10/16/2026 21:55 | 6 | 1'257.64 |
| 10/16/2026 21:55 | 69 | 1'257.86 |
| 10/16/2026 21:55 | 11 | 1'257.86 |
| 10/16/2026 21:55 | 4 | 1'257.86 |
| 10/16/2026 21:55 | 76 | 1'257.86 |
| 10/16/2026 21:55 | 4 | 1'257.86 |
| 10/16/2026 21:55 | 76 | 1'257.86 |
| 10/16/2026 21:55 | 4 | 1'257.90 |
| 10/16/2026 21:55 | 79 | 1'258.14 |
| 10/16/2026 21:55 | 38 | 1'257.99 |
| 10/16/2026 21:55 | 1 | 1'257.925 |
| 10/16/2026 21:55 | 21 | 1'258.08 |
| 10/16/2026 21:55 | 2 | 1'258.05 |
| 10/16/2026 21:55 | 34 | 1'257.83 |
| 10/16/2026 21:55 | 5 | 1'258.00 |
| 10/16/2026 21:55 | 280 | 1'258.00 |
| 10/16/2026 21:55 | 50 | 1'257.99 |
| 10/16/2026 21:55 | 10 | 1'257.99 |
| 10/16/2026 21:55 | 100 | 1'257.98 |
| 10/16/2026 21:55 | 100 | 1'257.98 |
| 10/16/2026 21:55 | 100 | 1'257.85 |
| 10/16/2026 21:55 | 10 | 1'257.83 |
| 10/16/2026 21:55 | 2 | 1'257.53 |
| 10/16/2026 21:55 | 40 | 1'257.96 |
| 10/16/2026 21:55 | 40 | 1'257.96 |
| 10/16/2026 21:55 | 2 | 1'257.86 |
| 10/16/2026 21:55 | 1 | 1'257.84 |
| 10/16/2026 21:55 | 1 | 1'257.83 |
| 10/16/2026 21:55 | 18 | 1'257.83 |
| 10/16/2026 21:55 | 1 | 1'257.83 |
| 10/16/2026 21:55 | 1 | 1'257.82 |
| 10/16/2026 21:55 | 2 | 1'257.82 |
| 10/16/2026 21:55 | 40 | 1'257.82 |
| 10/16/2026 21:55 | 1 | 1'257.82 |
| 10/16/2026 21:55 | 1 | 1'257.81 |
| 10/16/2026 21:55 | 40 | 1'257.63 |
| 10/16/2026 21:55 | 9 | 1'257.63 |
| 10/16/2026 21:55 | 2 | 1'257.63 |
| 10/16/2026 21:55 | 40 | 1'257.63 |
| 10/16/2026 21:55 | 5 | 1'257.50 |
| 10/16/2026 21:55 | 2 | 1'257.36 |
| 10/16/2026 21:55 | 2 | 1'257.22 |
| 10/16/2026 21:55 | 2 | 1'257.22 |
| 10/16/2026 21:55 | 7 | 1'257.22 |
| 10/16/2026 21:55 | 2 | 1'257.32 |
| 10/16/2026 21:55 | 1 | 1'257.14 |
| 10/16/2026 21:55 | 4 | 1'257.37 |
| 10/16/2026 21:55 | 14 | 1'257.37 |
| 10/16/2026 21:55 | 6 | 1'257.37 |
| 10/16/2026 21:55 | 1 | 1'257.41 |
| 10/16/2026 21:55 | 2 | 1'257.41 |
| 10/16/2026 21:55 | 17 | 1'257.70 |
| 10/16/2026 21:55 | 7 | 1'257.35 |
| 10/16/2026 21:55 | 9 | 1'257.68 |
| 10/16/2026 21:54 | 10 | 1'256.84 |
| 10/16/2026 21:54 | 17 | 1'256.84 |
| 10/16/2026 21:54 | 1 | 1'256.84 |
| 10/16/2026 21:54 | 7 | 1'256.84 |
| 10/16/2026 21:54 | 33 | 1'256.84 |
| 10/16/2026 21:54 | 40 | 1'257.10 |
| 10/16/2026 21:54 | 2 | 1'257.10 |
| 10/16/2026 21:54 | 2 | 1'257.11 |
| 10/16/2026 21:54 | 1 | 1'257.24 |
| 10/16/2026 21:54 | 20 | 1'257.52 |
| 10/16/2026 21:54 | 2 | 1'258.00 |
| 10/16/2026 21:54 | 12 | 1'258.00 |
| 10/16/2026 21:54 | 21 | 1'258.00 |
| 10/16/2026 21:54 | 1 | 1'258.00 |
| 10/16/2026 21:54 | 1 | 1'257.91 |
| 10/16/2026 21:54 | 1 | 1'257.89 |
| 10/16/2026 21:54 | 26 | 1'257.91 |
| 10/16/2026 21:54 | 1 | 1'257.90 |
| 10/16/2026 21:54 | 1 | 1'257.88 |
| 10/16/2026 21:54 | 1 | 1'257.89 |
| 10/16/2026 21:54 | 39 | 1'257.90 |
| 10/16/2026 21:54 | 1 | 1'257.85 |
| 10/16/2026 21:54 | 1 | 1'257.88 |
| 10/16/2026 21:54 | 1 | 1'257.84 |
| 10/16/2026 21:54 | 1 | 1'257.84 |
| 10/16/2026 21:54 | 8 | 1'257.86 |
| 10/16/2026 21:54 | 40 | 1'257.86 |
| 10/16/2026 21:54 | 20 | 1'257.85 |
| 10/16/2026 21:54 | 20 | 1'257.85 |
| 10/16/2026 21:54 | 20 | 1'257.81 |
| 10/16/2026 21:54 | 40 | 1'257.81 |
| 10/16/2026 21:54 | 40 | 1'257.81 |
| 10/16/2026 21:54 | 40 | 1'257.83 |
| 10/16/2026 21:54 | 60 | 1'257.83 |
| 10/16/2026 21:54 | 44 | 1'257.71 |
| 10/16/2026 21:54 | 31 | 1'257.36 |
| 10/16/2026 21:54 | 1 | 1'257.48 |
| 10/16/2026 21:54 | 42 | 1'257.84 |
| 10/16/2026 21:54 | 160 | 1'257.67 |
| 10/16/2026 21:54 | 1 | 1'257.65 |
| 10/16/2026 21:54 | 40 | 1'257.65 |
| 10/16/2026 21:54 | 10 | 1'257.65 |
| 10/16/2026 21:54 | 34 | 1'257.26 |
| 10/16/2026 21:54 | 63 | 1'257.26 |
| 10/16/2026 21:54 | 3 | 1'257.27 |
| 10/16/2026 21:54 | 1 | 1'257.61 |
| 10/16/2026 21:54 | 2 | 1'257.66 |
| 10/16/2026 21:54 | 30 | 1'257.74 |
| 10/16/2026 21:54 | 40 | 1'257.77 |
| 10/16/2026 21:54 | 40 | 1'257.77 |
| 10/16/2026 21:54 | 30 | 1'257.80 |
| 10/16/2026 21:54 | 40 | 1'257.80 |
| 10/16/2026 21:54 | 40 | 1'257.80 |
| 10/16/2026 21:54 | 40 | 1'257.80 |
| 10/16/2026 21:54 | 10 | 1'257.80 |
| 10/16/2026 21:54 | 40 | 1'257.80 |
| 10/16/2026 21:54 | 1 | 1'257.80 |
| 10/16/2026 21:54 | 4 | 1'257.80 |
| 10/16/2026 21:54 | 40 | 1'257.80 |
| 10/16/2026 21:54 | 5 | 1'257.80 |
| 10/16/2026 21:54 | 20 | 1'257.85 |
| 10/16/2026 21:54 | 50 | 1'257.85 |
| 10/16/2026 21:54 | 90 | 1'257.85 |
| 10/16/2026 21:54 | 8 | 1'257.86 |
| 10/16/2026 21:54 | 2 | 1'257.87 |
| 10/16/2026 21:54 | 19 | 1'257.92 |
| 10/16/2026 21:54 | 1 | 1'257.93 |
| 10/16/2026 21:54 | 2 | 1'257.94 |
| 10/16/2026 21:54 | 10 | 1'258.24 |
| 10/16/2026 21:54 | 1 | 1'258.03 |
| 10/16/2026 21:54 | 1 | 1'258.19 |
| 10/16/2026 21:54 | 5 | 1'258.00 |
| 10/16/2026 21:54 | 11 | 1'257.99 |
| 10/16/2026 21:54 | 5 | 1'257.99 |
| 10/16/2026 21:54 | 5 | 1'257.99 |
| 10/16/2026 21:54 | 40 | 1'257.99 |
| 10/16/2026 21:54 | 40 | 1'257.99 |
| 10/16/2026 21:54 | 8 | 1'257.98 |
| 10/16/2026 21:54 | 1 | 1'257.96 |
| 10/16/2026 21:54 | 89 | 1'257.93 |
| 10/16/2026 21:54 | 2 | 1'257.56 |
| 10/16/2026 21:53 | 2 | 1'257.50 |
| 10/16/2026 21:53 | 40 | 1'257.50 |
| 10/16/2026 21:53 | 2 | 1'257.49 |
| 10/16/2026 21:53 | 1 | 1'257.48 |
| 10/16/2026 21:53 | 2 | 1'257.45 |
| 10/16/2026 21:53 | 3 | 1'257.35 |
| 10/16/2026 21:53 | 2 | 1'257.35 |
| 10/16/2026 21:53 | 10 | 1'257.08 |
| 10/16/2026 21:53 | 40 | 1'257.15 |
| 10/16/2026 21:53 | 38 | 1'257.15 |
| 10/16/2026 21:53 | 2 | 1'257.15 |
| 10/16/2026 21:53 | 24 | 1'257.14 |
| 10/16/2026 21:53 | 2 | 1'256.96 |
| 10/16/2026 21:53 | 2 | 1'256.93 |
| 10/16/2026 21:53 | 6 | 1'257.04 |
| 10/16/2026 21:52 | 2 | 1'257.17 |
| 10/16/2026 21:52 | 74 | 1'256.875 |
| 10/16/2026 21:52 | 1 | 1'257.03 |
| 10/16/2026 21:52 | 4 | 1'257.29 |
| 10/16/2026 21:52 | 1 | 1'257.29 |
| 10/16/2026 21:52 | 1 | 1'257.00 |
| 10/16/2026 21:52 | 1 | 1'257.01 |
| 10/16/2026 21:52 | 8 | 1'257.12 |
| 10/16/2026 21:52 | 40 | 1'257.12 |
| 10/16/2026 21:52 | 36 | 1'256.88 |
| 10/16/2026 21:52 | 4 | 1'256.88 |
| 10/16/2026 21:52 | 40 | 1'256.85 |
| 10/16/2026 21:52 | 21 | 1'256.83 |
| 10/16/2026 21:52 | 80 | 1'256.81 |
| 10/16/2026 21:52 | 17 | 1'256.82 |
| 10/16/2026 21:52 | 40 | 1'256.82 |
| 10/16/2026 21:52 | 1 | 1'256.565 |
| 10/16/2026 21:52 | 1 | 1'256.50 |
| 10/16/2026 21:52 | 1 | 1'256.50 |
| 10/16/2026 21:52 | 1 | 1'256.50 |
| 10/16/2026 21:52 | 1 | 1'256.50 |
| 10/16/2026 21:52 | 1 | 1'256.48 |
| 10/16/2026 21:52 | 4 | 1'256.48 |
| 10/16/2026 21:52 | 1 | 1'256.48 |
| 10/16/2026 21:52 | 1 | 1'256.48 |
| 10/16/2026 21:52 | 1 | 1'256.47 |
| 10/16/2026 21:52 | 21 | 1'256.47 |
| 10/16/2026 21:52 | 1 | 1'256.36 |
| 10/16/2026 21:52 | 1 | 1'256.35 |
| 10/16/2026 21:52 | 40 | 1'256.32 |
| 10/16/2026 21:52 | 1 | 1'256.15 |
| 10/16/2026 21:52 | 1 | 1'256.16 |
| 10/16/2026 21:52 | 40 | 1'256.33 |
| 10/16/2026 21:52 | 57 | 1'256.32 |
| 10/16/2026 21:52 | 40 | 1'256.32 |
| 10/16/2026 21:52 | 18 | 1'256.47 |
| 10/16/2026 21:52 | 1 | 1'256.42 |
| 10/16/2026 21:52 | 1 | 1'256.41 |
| 10/16/2026 21:52 | 9 | 1'256.36 |
| 10/16/2026 21:52 | 11 | 1'256.35 |
| 10/16/2026 21:52 | 9 | 1'256.35 |
| 10/16/2026 21:52 | 1 | 1'256.28 |
| 10/16/2026 21:52 | 5 | 1'256.28 |
| 10/16/2026 21:52 | 12 | 1'256.27 |
| 10/16/2026 21:52 | 1 | 1'256.27 |
| 10/16/2026 21:52 | 14 | 1'256.27 |
| 10/16/2026 21:52 | 50 | 1'256.27 |
| 10/16/2026 21:52 | 45 | 1'256.24 |
| 10/16/2026 21:52 | 2 | 1'256.14 |
| 10/16/2026 21:52 | 40 | 1'256.14 |
| 10/16/2026 21:52 | 1 | 1'256.14 |
| 10/16/2026 21:52 | 1 | 1'256.02 |
| 10/16/2026 21:52 | 1 | 1'255.90 |
| 10/16/2026 21:52 | 1 | 1'255.90 |
| 10/16/2026 21:52 | 8 | 1'255.90 |
| 10/16/2026 21:52 | 1 | 1'255.92 |
| 10/16/2026 21:51 | 4 | 1'255.97 |
| 10/16/2026 21:51 | 7 | 1'256.00 |
| 10/16/2026 21:51 | 3 | 1'256.00 |
| 10/16/2026 21:51 | 7 | 1'256.04 |
| 10/16/2026 21:51 | 10 | 1'256.08 |
| 10/16/2026 21:51 | 11 | 1'256.09 |
| 10/16/2026 21:51 | 11 | 1'256.11 |
| 10/16/2026 21:51 | 11 | 1'256.11 |
| 10/16/2026 21:51 | 10 | 1'256.09 |
| 10/16/2026 21:51 | 10 | 1'256.04 |
| 10/16/2026 21:51 | 3 | 1'256.04 |
| 10/16/2026 21:51 | 1 | 1'256.09 |
| 10/16/2026 21:51 | 160 | 1'256.09 |
| 10/16/2026 21:51 | 2 | 1'256.20 |
| 10/16/2026 21:51 | 7 | 1'256.20 |
| 10/16/2026 21:51 | 4 | 1'256.50 |
| 10/16/2026 21:51 | 86 | 1'256.45 |
| 10/16/2026 21:51 | 14 | 1'256.45 |
| 10/16/2026 21:51 | 100 | 1'256.50 |
| 10/16/2026 21:51 | 44 | 1'256.70 |
| 10/16/2026 21:51 | 10 | 1'256.24 |
| 10/16/2026 21:51 | 1 | 1'256.70 |
| 10/16/2026 21:51 | 1 | 1'256.82 |
| 10/16/2026 21:51 | 4 | 1'256.44 |
| 10/16/2026 21:51 | 80 | 1'256.69 |
| 10/16/2026 21:51 | 30 | 1'256.68 |
| 10/16/2026 21:51 | 40 | 1'256.68 |
| 10/16/2026 21:51 | 11 | 1'256.67 |
| 10/16/2026 21:50 | 2 | 1'256.50 |
| 10/16/2026 21:50 | 7 | 1'256.23 |
| 10/16/2026 21:50 | 7 | 1'256.23 |
| 10/16/2026 21:50 | 4 | 1'256.30 |
| 10/16/2026 21:50 | 1 | 1'256.30 |
| 10/16/2026 21:50 | 2 | 1'256.30 |
| 10/16/2026 21:50 | 7 | 1'256.32 |
| 10/16/2026 21:50 | 7 | 1'256.32 |
| 10/16/2026 21:50 | 7 | 1'256.32 |
| 10/16/2026 21:50 | 6 | 1'256.40 |
| 10/16/2026 21:50 | 1 | 1'256.41 |
| 10/16/2026 21:50 | 1 | 1'256.60 |
| 10/16/2026 21:50 | 1 | 1'256.87 |
| 10/16/2026 21:50 | 4 | 1'256.91 |
| 10/16/2026 21:50 | 1 | 1'256.51 |
| 10/16/2026 21:50 | 3 | 1'256.53 |
| 10/16/2026 21:50 | 26 | 1'256.60 |
| 10/16/2026 21:50 | 9 | 1'256.60 |
| 10/16/2026 21:50 | 2 | 1'256.60 |
| 10/16/2026 21:50 | 6 | 1'256.60 |
| 10/16/2026 21:50 | 8 | 1'256.60 |
| 10/16/2026 21:50 | 29 | 1'256.60 |
| 10/16/2026 21:50 | 3 | 1'256.60 |
| 10/16/2026 21:50 | 160 | 1'256.60 |
| 10/16/2026 21:50 | 2 | 1'256.63 |
| 10/16/2026 21:50 | 100 | 1'256.82 |
| 10/16/2026 21:50 | 13 | 1'256.70 |
| 10/16/2026 21:50 | 2 | 1'256.70 |
| 10/16/2026 21:50 | 8 | 1'256.70 |
| 10/16/2026 21:50 | 15 | 1'256.72 |
| 10/16/2026 21:50 | 23 | 1'256.72 |
| 10/16/2026 21:50 | 16 | 1'256.72 |
| 10/16/2026 21:50 | 23 | 1'256.72 |
| 10/16/2026 21:50 | 23 | 1'256.72 |
| 10/16/2026 21:50 | 9 | 1'257.07 |
| 10/16/2026 21:50 | 40 | 1'257.19 |
| 10/16/2026 21:50 | 15 | 1'257.19 |
| 10/16/2026 21:50 | 25 | 1'257.19 |
| 10/16/2026 21:50 | 2 | 1'257.19 |
| 10/16/2026 21:50 | 9 | 1'257.07 |
| 10/16/2026 21:50 | 40 | 1'257.01 |
| 10/16/2026 21:50 | 3 | 1'257.01 |
| 10/16/2026 21:50 | 11 | 1'257.01 |
| 10/16/2026 21:50 | 40 | 1'257.01 |
| 10/16/2026 21:50 | 40 | 1'256.805 |
| 10/16/2026 21:50 | 14 | 1'256.84 |
| 10/16/2026 21:50 | 11 | 1'256.79 |
| 10/16/2026 21:50 | 1 | 1'256.79 |
| 10/16/2026 21:50 | 6 | 1'256.82 |
| 10/16/2026 21:50 | 8 | 1'256.89 |
| 10/16/2026 21:49 | 1 | 1'256.795 |
| 10/16/2026 21:49 | 32 | 1'256.83 |
| 10/16/2026 21:49 | 9 | 1'256.83 |
| 10/16/2026 21:49 | 38 | 1'257.00 |
| 10/16/2026 21:49 | 3 | 1'257.00 |
| 10/16/2026 21:49 | 60 | 1'257.00 |
| 10/16/2026 21:49 | 1 | 1'256.91 |
| 10/16/2026 21:49 | 1 | 1'256.86 |
| 10/16/2026 21:49 | 1 | 1'256.86 |
| 10/16/2026 21:49 | 1 | 1'256.84 |
| 10/16/2026 21:49 | 2 | 1'256.84 |
| 10/16/2026 21:49 | 1 | 1'256.84 |
| 10/16/2026 21:49 | 1 | 1'256.83 |
| 10/16/2026 21:49 | 4 | 1'256.83 |
| 10/16/2026 21:49 | 35 | 1'256.83 |
| 10/16/2026 21:49 | 14 | 1'256.83 |
| 10/16/2026 21:49 | 2 | 1'256.83 |
| 10/16/2026 21:49 | 5 | 1'256.76 |
| 10/16/2026 21:49 | 40 | 1'256.64 |
| 10/16/2026 21:49 | 4 | 1'256.62 |
| 10/16/2026 21:49 | 10 | 1'256.62 |
| 10/16/2026 21:49 | 1 | 1'256.26 |
| 10/16/2026 21:49 | 2 | 1'256.33 |
| 10/16/2026 21:49 | 47 | 1'256.37 |
| 10/16/2026 21:49 | 7 | 1'256.54 |
| 10/16/2026 21:48 | 2 | 1'256.69 |
| 10/16/2026 21:48 | 1 | 1'256.71 |
| 10/16/2026 21:48 | 19 | 1'256.60 |
| 10/16/2026 21:48 | 20 | 1'257.05 |
| 10/16/2026 21:48 | 20 | 1'257.05 |
| 10/16/2026 21:48 | 20 | 1'257.05 |
| 10/16/2026 21:48 | 1 | 1'257.38 |
| 10/16/2026 21:48 | 12 | 1'257.38 |
| 10/16/2026 21:48 | 1 | 1'257.34 |
| 10/16/2026 21:48 | 20 | 1'257.09 |
| 10/16/2026 21:48 | 1 | 1'257.20 |
| 10/16/2026 21:48 | 1 | 1'257.20 |
| 10/16/2026 21:48 | 1 | 1'257.20 |
| 10/16/2026 21:48 | 1 | 1'257.20 |
| 10/16/2026 21:48 | 7 | 1'257.40 |
| 10/16/2026 21:48 | 40 | 1'257.36 |
| 10/16/2026 21:48 | 2 | 1'257.35 |
| 10/16/2026 21:48 | 1 | 1'257.27 |
| 10/16/2026 21:48 | 9 | 1'257.27 |
| 10/16/2026 21:48 | 1 | 1'257.24 |
| 10/16/2026 21:48 | 10 | 1'257.20 |
| 10/16/2026 21:48 | 40 | 1'257.18 |
| 10/16/2026 21:48 | 40 | 1'257.18 |
| 10/16/2026 21:48 | 1 | 1'257.18 |
| 10/16/2026 21:48 | 37 | 1'257.18 |
| 10/16/2026 21:48 | 3 | 1'257.18 |
| 10/16/2026 21:48 | 20 | 1'256.85 |
| 10/16/2026 21:48 | 6 | 1'257.17 |
| 10/16/2026 21:48 | 1 | 1'256.77 |
| 10/16/2026 21:48 | 8 | 1'256.79 |
| 10/16/2026 21:48 | 31 | 1'256.92 |
| 10/16/2026 21:48 | 14 | 1'256.92 |
| 10/16/2026 21:48 | 40 | 1'256.92 |
| 10/16/2026 21:48 | 40 | 1'256.97 |
| 10/16/2026 21:48 | 40 | 1'256.97 |
| 10/16/2026 21:48 | 4 | 1'256.97 |
| 10/16/2026 21:48 | 38 | 1'256.92 |
| 10/16/2026 21:48 | 1 | 1'256.98 |
| 10/16/2026 21:48 | 1 | 1'256.98 |
| 10/16/2026 21:48 | 33 | 1'256.98 |
| 10/16/2026 21:48 | 7 | 1'256.98 |
| 10/16/2026 21:48 | 6 | 1'257.11 |
| 10/16/2026 21:48 | 2 | 1'257.11 |
| 10/16/2026 21:48 | 4 | 1'257.11 |
| 10/16/2026 21:48 | 20 | 1'257.14 |
| 10/16/2026 21:48 | 10 | 1'257.17 |
| 10/16/2026 21:48 | 1 | 1'257.34 |
| 10/16/2026 21:48 | 20 | 1'257.34 |
| 10/16/2026 21:47 | 83 | 1'257.14 |
| 10/16/2026 21:47 | 1 | 1'257.64 |
| 10/16/2026 21:46 | 1 | 1'258.00 |
| 10/16/2026 21:46 | 40 | 1'258.13 |
| 10/16/2026 21:46 | 1 | 1'258.13 |
| 10/16/2026 21:46 | 40 | 1'258.14 |
| 10/16/2026 21:46 | 34 | 1'258.25 |
| 10/16/2026 21:46 | 40 | 1'258.25 |
| 10/16/2026 21:46 | 63 | 1'258.25 |
| 10/16/2026 21:46 | 63 | 1'258.25 |
| 10/16/2026 21:46 | 2 | 1'258.35 |
| 10/16/2026 21:46 | 40 | 1'258.27 |
| 10/16/2026 21:46 | 2 | 1'258.33 |
| 10/16/2026 21:46 | 2 | 1'258.45 |
| 10/16/2026 21:46 | 40 | 1'258.45 |
| 10/16/2026 21:46 | 30 | 1'258.45 |
| 10/16/2026 21:46 | 2 | 1'258.45 |
| 10/16/2026 21:46 | 120 | 1'258.45 |
| 10/16/2026 21:46 | 1 | 1'258.85 |
| 10/16/2026 21:46 | 1 | 1'258.78 |
| 10/16/2026 21:46 | 6 | 1'258.505 |
| 10/16/2026 21:46 | 72 | 1'258.68 |
| 10/16/2026 21:46 | 36 | 1'258.67 |
| 10/16/2026 21:46 | 20 | 1'258.87 |
| 10/16/2026 21:46 | 12 | 1'258.77 |
| 10/16/2026 21:46 | 28 | 1'258.77 |
| 10/16/2026 21:46 | 2 | 1'258.77 |
| 10/16/2026 21:46 | 20 | 1'258.76 |
| 10/16/2026 21:46 | 40 | 1'258.68 |
| 10/16/2026 21:46 | 40 | 1'258.68 |
| 10/16/2026 21:46 | 17 | 1'258.58 |
| 10/16/2026 21:46 | 1 | 1'258.50 |
| 10/16/2026 21:45 | 1 | 1'258.88 |
| 10/16/2026 21:45 | 40 | 1'258.46 |
| 10/16/2026 21:45 | 12 | 1'258.46 |
| 10/16/2026 21:45 | 40 | 1'258.36 |
| 10/16/2026 21:45 | 40 | 1'258.31 |
| 10/16/2026 21:45 | 18 | 1'258.12 |
| 10/16/2026 21:45 | 22 | 1'258.12 |
| 10/16/2026 21:45 | 3 | 1'258.12 |
| 10/16/2026 21:45 | 16 | 1'258.11 |
| 10/16/2026 21:45 | 24 | 1'258.11 |
| 10/16/2026 21:45 | 16 | 1'258.07 |
| 10/16/2026 21:45 | 63 | 1'257.60 |
| 10/16/2026 21:45 | 100 | 1'257.69 |
| 10/16/2026 21:45 | 2 | 1'258.00 |
| 10/16/2026 21:45 | 33 | 1'257.96 |
| 10/16/2026 21:45 | 2 | 1'257.96 |
| 10/16/2026 21:45 | 5 | 1'257.96 |
| 10/16/2026 21:45 | 1 | 1'257.88 |
| 10/16/2026 21:45 | 33 | 1'257.83 |
| 10/16/2026 21:45 | 2 | 1'257.83 |
| 10/16/2026 21:45 | 1 | 1'257.83 |
| 10/16/2026 21:45 | 100 | 1'257.69 |
| 10/16/2026 21:45 | 1 | 1'257.83 |
| 10/16/2026 21:45 | 33 | 1'257.70 |
| 10/16/2026 21:45 | 1 | 1'257.70 |
| 10/16/2026 21:45 | 4 | 1'257.67 |
| 10/16/2026 21:45 | 120 | 1'257.60 |
| 10/16/2026 21:45 | 12 | 1'257.60 |
| 10/16/2026 21:45 | 1 | 1'257.54 |
| 10/16/2026 21:45 | 15 | 1'257.42 |
| 10/16/2026 21:45 | 33 | 1'257.37 |
| 10/16/2026 21:45 | 17 | 1'257.37 |
| 10/16/2026 21:45 | 40 | 1'257.37 |
| 10/16/2026 21:45 | 63 | 1'257.37 |
| 10/16/2026 21:45 | 40 | 1'257.37 |
| 10/16/2026 21:45 | 50 | 1'257.36 |
| 10/16/2026 21:44 | 4 | 1'256.705 |
| 10/16/2026 21:44 | 1 | 1'256.705 |
| 10/16/2026 21:44 | 11 | 1'256.705 |
| 10/16/2026 21:44 | 20 | 1'256.71 |
| 10/16/2026 21:44 | 40 | 1'256.64 |
| 10/16/2026 21:44 | 36 | 1'256.64 |
| 10/16/2026 21:44 | 4 | 1'256.64 |
| 10/16/2026 21:44 | 40 | 1'256.64 |
| 10/16/2026 21:44 | 40 | 1'256.64 |
| 10/16/2026 21:44 | 1 | 1'257.12 |
| 10/16/2026 21:44 | 14 | 1'256.73 |
| 10/16/2026 21:44 | 5 | 1'257.14 |
| 10/16/2026 21:44 | 1 | 1'257.14 |
| 10/16/2026 21:44 | 6 | 1'257.13 |
| 10/16/2026 21:43 | 1 | 1'257.33 |
| 10/16/2026 21:43 | 1 | 1'257.50 |
| 10/16/2026 21:43 | 1 | 1'257.42 |
| 10/16/2026 21:43 | 2 | 1'257.34 |
| 10/16/2026 21:43 | 15 | 1'257.31 |
| 10/16/2026 21:43 | 2 | 1'257.18 |
| 10/16/2026 21:43 | 5 | 1'257.17 |
| 10/16/2026 21:43 | 40 | 1'257.17 |
| 10/16/2026 21:43 | 40 | 1'257.17 |
| 10/16/2026 21:43 | 40 | 1'257.03 |
| 10/16/2026 21:43 | 5 | 1'257.00 |
| 10/16/2026 21:43 | 1 | 1'257.00 |
| 10/16/2026 21:43 | 6 | 1'256.76 |
| 10/16/2026 21:43 | 1 | 1'256.75 |
| 10/16/2026 21:43 | 1 | 1'256.57 |
| 10/16/2026 21:43 | 14 | 1'256.57 |
| 10/16/2026 21:43 | 1 | 1'256.56 |
| 10/16/2026 21:43 | 160 | 1'256.55 |
| 10/16/2026 21:43 | 20 | 1'256.41 |
| 10/16/2026 21:43 | 1 | 1'256.41 |
| 10/16/2026 21:43 | 1 | 1'256.41 |
| 10/16/2026 21:43 | 5 | 1'256.41 |
| 10/16/2026 21:42 | 8 | 1'256.59 |
| 10/16/2026 21:42 | 15 | 1'256.59 |
| 10/16/2026 21:42 | 10 | 1'256.60 |
| 10/16/2026 21:42 | 2 | 1'256.60 |
| 10/16/2026 21:42 | 39 | 1'256.93 |
| 10/16/2026 21:42 | 1 | 1'256.93 |
| 10/16/2026 21:42 | 10 | 1'256.93 |
| 10/16/2026 21:42 | 30 | 1'256.93 |
| 10/16/2026 21:42 | 50 | 1'256.94 |
| 10/16/2026 21:42 | 40 | 1'257.13 |
| 10/16/2026 21:42 | 40 | 1'257.13 |
| 10/16/2026 21:42 | 22 | 1'257.13 |
| 10/16/2026 21:42 | 18 | 1'257.13 |
| 10/16/2026 21:42 | 2 | 1'257.13 |
| 10/16/2026 21:42 | 20 | 1'257.41 |
| 10/16/2026 21:42 | 5 | 1'257.60 |
| 10/16/2026 21:42 | 1 | 1'257.45 |
| 10/16/2026 21:42 | 26 | 1'257.36 |
| 10/16/2026 21:42 | 14 | 1'257.36 |
| 10/16/2026 21:42 | 40 | 1'257.33 |
| 10/16/2026 21:42 | 22 | 1'257.32 |
| 10/16/2026 21:42 | 40 | 1'257.32 |
| 10/16/2026 21:41 | 1 | 1'257.00 |
| 10/16/2026 21:41 | 1 | 1'257.00 |
| 10/16/2026 21:41 | 3 | 1'257.46 |
| 10/16/2026 21:41 | 2 | 1'257.34 |
| 10/16/2026 21:41 | 2 | 1'257.34 |
| 10/16/2026 21:41 | 38 | 1'257.34 |
| 10/16/2026 21:41 | 1 | 1'257.29 |
| 10/16/2026 21:41 | 3 | 1'257.27 |
| 10/16/2026 21:41 | 27 | 1'257.05 |
| 10/16/2026 21:41 | 2 | 1'257.05 |
| 10/16/2026 21:41 | 29 | 1'257.04 |
| 10/16/2026 21:41 | 29 | 1'257.04 |
| 10/16/2026 21:41 | 12 | 1'257.04 |
| 10/16/2026 21:41 | 29 | 1'257.04 |
| 10/16/2026 21:41 | 1 | 1'256.95 |
| 10/16/2026 21:41 | 1 | 1'256.94 |
| 10/16/2026 21:41 | 1 | 1'256.94 |
| 10/16/2026 21:41 | 1 | 1'256.94 |
| 10/16/2026 21:41 | 265 | 1'256.86 |
| 10/16/2026 21:41 | 52 | 1'256.86 |
| 10/16/2026 21:41 | 40 | 1'256.89 |
| 10/16/2026 21:41 | 40 | 1'256.89 |
| 10/16/2026 21:41 | 24 | 1'256.86 |
| 10/16/2026 21:41 | 5 | 1'256.86 |
| 10/16/2026 21:41 | 11 | 1'256.86 |
| 10/16/2026 21:41 | 27 | 1'256.78 |
| 10/16/2026 21:41 | 40 | 1'256.78 |
| 10/16/2026 21:41 | 2 | 1'256.65 |
| 10/16/2026 21:41 | 1 | 1'256.56 |
| 10/16/2026 21:41 | 210 | 1'256.42 |
| 10/16/2026 21:41 | 37 | 1'256.42 |
| 10/16/2026 21:41 | 40 | 1'256.42 |
| 10/16/2026 21:41 | 1 | 1'256.53 |
| 10/16/2026 21:41 | 10 | 1'256.41 |
| 10/16/2026 21:41 | 2 | 1'256.41 |
| 10/16/2026 21:41 | 1 | 1'256.40 |
| 10/16/2026 21:41 | 1 | 1'256.39 |
| 10/16/2026 21:41 | 7 | 1'256.39 |
| 10/16/2026 21:41 | 1 | 1'256.38 |
| 10/16/2026 21:41 | 12 | 1'256.37 |
| 10/16/2026 21:41 | 5 | 1'256.35 |
| 10/16/2026 21:41 | 1 | 1'256.35 |
| 10/16/2026 21:41 | 14 | 1'256.35 |
| 10/16/2026 21:41 | 30 | 1'256.31 |
| 10/16/2026 21:41 | 10 | 1'256.31 |
| 10/16/2026 21:41 | 19 | 1'256.30 |
| 10/16/2026 21:41 | 8 | 1'256.30 |
| 10/16/2026 21:41 | 5 | 1'256.30 |
| 10/16/2026 21:41 | 1 | 1'256.00 |
| 10/16/2026 21:40 | 1 | 1'255.95 |
| 10/16/2026 21:40 | 40 | 1'256.24 |
| 10/16/2026 21:40 | 1 | 1'256.19 |
| 10/16/2026 21:40 | 39 | 1'256.23 |
| 10/16/2026 21:40 | 1 | 1'256.23 |
| 10/16/2026 21:40 | 3 | 1'256.19 |
| 10/16/2026 21:40 | 3 | 1'256.19 |
| 10/16/2026 21:40 | 1 | 1'256.19 |
| 10/16/2026 21:40 | 5 | 1'256.19 |
| 10/16/2026 21:40 | 20 | 1'256.19 |
| 10/16/2026 21:40 | 8 | 1'256.19 |
| 10/16/2026 21:40 | 2 | 1'256.19 |
| 10/16/2026 21:40 | 1 | 1'256.19 |
| 10/16/2026 21:40 | 1 | 1'256.19 |
| 10/16/2026 21:40 | 40 | 1'256.18 |
| 10/16/2026 21:40 | 40 | 1'256.18 |
| 10/16/2026 21:40 | 40 | 1'256.18 |
| 10/16/2026 21:40 | 3 | 1'256.18 |
| 10/16/2026 21:40 | 40 | 1'256.18 |
| 10/16/2026 21:40 | 40 | 1'255.82 |
| 10/16/2026 21:40 | 2 | 1'255.87 |
| 10/16/2026 21:40 | 5 | 1'256.59 |
| 10/16/2026 21:40 | 27 | 1'256.30 |
| 10/16/2026 21:40 | 1 | 1'256.47 |
| 10/16/2026 21:40 | 40 | 1'256.58 |
| 10/16/2026 21:40 | 40 | 1'256.58 |
| 10/16/2026 21:40 | 40 | 1'256.58 |
| 10/16/2026 21:40 | 40 | 1'256.58 |
| 10/16/2026 21:40 | 3 | 1'256.59 |
| 10/16/2026 21:40 | 12 | 1'256.59 |
| 10/16/2026 21:40 | 1 | 1'256.60 |
| 10/16/2026 21:40 | 2 | 1'256.60 |
| 10/16/2026 21:40 | 2 | 1'256.81 |
| 10/16/2026 21:40 | 65 | 1'256.59 |
| 10/16/2026 21:40 | 25 | 1'256.60 |
| 10/16/2026 21:40 | 1 | 1'256.60 |
| 10/16/2026 21:40 | 1 | 1'256.64 |
| 10/16/2026 21:40 | 15 | 1'256.73 |
| 10/16/2026 21:40 | 1 | 1'256.73 |
| 10/16/2026 21:40 | 27 | 1'256.73 |
| 10/16/2026 21:40 | 1 | 1'256.73 |
| 10/16/2026 21:40 | 1 | 1'256.73 |
| 10/16/2026 21:40 | 1 | 1'256.73 |
| 10/16/2026 21:40 | 1 | 1'256.73 |
| 10/16/2026 21:40 | 1 | 1'256.73 |
| 10/16/2026 21:40 | 1 | 1'256.73 |
| 10/16/2026 21:40 | 1 | 1'256.73 |
| 10/16/2026 21:40 | 1 | 1'256.73 |
| 10/16/2026 21:40 | 1 | 1'256.73 |
| 10/16/2026 21:40 | 1 | 1'256.73 |
| 10/16/2026 21:40 | 27 | 1'256.73 |
| 10/16/2026 21:40 | 40 | 1'256.73 |
| 10/16/2026 21:40 | 40 | 1'256.73 |
| 10/16/2026 21:40 | 40 | 1'256.73 |
| 10/16/2026 21:40 | 2 | 1'256.75 |
| 10/16/2026 21:40 | 20 | 1'256.82 |
| 10/16/2026 21:40 | 40 | 1'256.82 |
| 10/16/2026 21:40 | 40 | 1'256.82 |
| 10/16/2026 21:39 | 25 | 1'256.92 |
| 10/16/2026 21:39 | 34 | 1'257.34 |
| 10/16/2026 21:39 | 34 | 1'257.25 |
| 10/16/2026 21:39 | 34 | 1'257.18 |
| 10/16/2026 21:39 | 1 | 1'257.09 |
| 10/16/2026 21:39 | 21 | 1'256.86 |
| 10/16/2026 21:39 | 1 | 1'256.87 |
| 10/16/2026 21:39 | 1 | 1'256.88 |
| 10/16/2026 21:39 | 7 | 1'257.34 |
| 10/16/2026 21:39 | 33 | 1'257.34 |
| 10/16/2026 21:39 | 2 | 1'257.34 |
| 10/16/2026 21:39 | 5 | 1'257.34 |
| 10/16/2026 21:39 | 33 | 1'257.32 |
| 10/16/2026 21:39 | 40 | 1'257.32 |
| 10/16/2026 21:39 | 6 | 1'256.90 |
| 10/16/2026 21:39 | 100 | 1'256.90 |
| 10/16/2026 21:39 | 34 | 1'257.02 |
| 10/16/2026 21:39 | 100 | 1'257.04 |
| 10/16/2026 21:38 | 10 | 1'257.20 |
| 10/16/2026 21:38 | 1 | 1'257.095 |
| 10/16/2026 21:38 | 1 | 1'256.88 |
| 10/16/2026 21:38 | 40 | 1'256.93 |
| 10/16/2026 21:38 | 1 | 1'256.93 |
| 10/16/2026 21:38 | 1 | 1'256.93 |
| 10/16/2026 21:38 | 10 | 1'257.08 |
| 10/16/2026 21:38 | 3 | 1'257.08 |
| 10/16/2026 21:38 | 1 | 1'257.84 |
| 10/16/2026 21:38 | 5 | 1'257.57 |
| 10/16/2026 21:38 | 8 | 1'257.56 |
| 10/16/2026 21:38 | 40 | 1'257.55 |
| 10/16/2026 21:38 | 1 | 1'257.55 |
| 10/16/2026 21:38 | 1 | 1'257.42 |
| 10/16/2026 21:38 | 7 | 1'257.35 |
| 10/16/2026 21:38 | 1 | 1'257.36 |
| 10/16/2026 21:38 | 40 | 1'257.52 |
| 10/16/2026 21:38 | 37 | 1'257.51 |
| 10/16/2026 21:37 | 37 | 1'257.35 |
| 10/16/2026 21:37 | 40 | 1'257.35 |
| 10/16/2026 21:37 | 1 | 1'257.34 |
| 10/16/2026 21:37 | 37 | 1'257.33 |
| 10/16/2026 21:37 | 80 | 1'257.33 |
| 10/16/2026 21:37 | 1 | 1'257.03 |
| 10/16/2026 21:37 | 1 | 1'257.03 |
| 10/16/2026 21:37 | 33 | 1'257.03 |
| 10/16/2026 21:37 | 1 | 1'257.03 |
| 10/16/2026 21:36 | 12 | 1'257.19 |
| 10/16/2026 21:36 | 40 | 1'257.00 |
| 10/16/2026 21:36 | 40 | 1'257.00 |
| 10/16/2026 21:36 | 10 | 1'256.99 |
| 10/16/2026 21:36 | 30 | 1'256.99 |
| 10/16/2026 21:36 | 100 | 1'256.98 |
| 10/16/2026 21:36 | 100 | 1'256.98 |
| 10/16/2026 21:36 | 50 | 1'256.98 |
| 10/16/2026 21:36 | 1 | 1'257.06 |
| 10/16/2026 21:35 | 1 | 1'257.26 |
| 10/16/2026 21:35 | 2 | 1'256.93 |
| 10/16/2026 21:35 | 40 | 1'256.93 |
| 10/16/2026 21:35 | 34 | 1'256.94 |
| 10/16/2026 21:35 | 1 | 1'256.95 |
| 10/16/2026 21:35 | 5 | 1'257.70 |
| 10/16/2026 21:35 | 1 | 1'257.25 |
| 10/16/2026 21:35 | 1 | 1'257.25 |
| 10/16/2026 21:35 | 1 | 1'257.36 |
| 10/16/2026 21:35 | 1 | 1'257.37 |
| 10/16/2026 21:35 | 5 | 1'257.42 |
| 10/16/2026 21:35 | 100 | 1'257.40 |
| 10/16/2026 21:35 | 6 | 1'258.17 |
| 10/16/2026 21:35 | 6 | 1'258.16 |
| 10/16/2026 21:35 | 40 | 1'258.15 |
| 10/16/2026 21:35 | 11 | 1'258.07 |
| 10/16/2026 21:35 | 100 | 1'258.00 |
| 10/16/2026 21:35 | 1 | 1'258.00 |
| 10/16/2026 21:35 | 5 | 1'258.00 |
| 10/16/2026 21:35 | 4 | 1'257.82 |
| 10/16/2026 21:35 | 1 | 1'257.75 |
| 10/16/2026 21:35 | 13 | 1'257.60 |
| 10/16/2026 21:35 | 25 | 1'257.55 |
| 10/16/2026 21:35 | 40 | 1'257.34 |
| 10/16/2026 21:35 | 10 | 1'257.28 |
| 10/16/2026 21:35 | 30 | 1'257.28 |
| 10/16/2026 21:35 | 50 | 1'257.27 |
| 10/16/2026 21:35 | 15 | 1'257.03 |
| 10/16/2026 21:35 | 40 | 1'256.96 |
| 10/16/2026 21:35 | 5 | 1'256.95 |
| 10/16/2026 21:35 | 40 | 1'256.95 |
| 10/16/2026 21:35 | 10 | 1'256.95 |
| 10/16/2026 21:35 | 40 | 1'256.84 |
| 10/16/2026 21:35 | 7 | 1'256.61 |
| 10/16/2026 21:35 | 9 | 1'256.61 |
| 10/16/2026 21:35 | 10 | 1'256.51 |
| 10/16/2026 21:35 | 27 | 1'256.44 |
| 10/16/2026 21:35 | 3 | 1'256.44 |
| 10/16/2026 21:35 | 40 | 1'256.43 |
| 10/16/2026 21:35 | 40 | 1'256.43 |
| 10/16/2026 21:35 | 40 | 1'256.42 |
| 10/16/2026 21:35 | 40 | 1'256.42 |
| 10/16/2026 21:35 | 38 | 1'256.39 |
| 10/16/2026 21:35 | 1 | 1'256.33 |
| 10/16/2026 21:35 | 1 | 1'256.32 |
| 10/16/2026 21:35 | 8 | 1'256.30 |
| 10/16/2026 21:35 | 5 | 1'256.29 |
| 10/16/2026 21:35 | 40 | 1'256.29 |
| 10/16/2026 21:35 | 45 | 1'256.26 |
| 10/16/2026 21:35 | 45 | 1'256.26 |
| 10/16/2026 21:35 | 45 | 1'256.28 |
| 10/16/2026 21:35 | 3 | 1'256.28 |
| 10/16/2026 21:35 | 37 | 1'256.28 |
| 10/16/2026 21:35 | 3 | 1'256.28 |
| 10/16/2026 21:35 | 1 | 1'256.27 |
| 10/16/2026 21:35 | 1 | 1'256.22 |
| 10/16/2026 21:35 | 14 | 1'256.22 |
| 10/16/2026 21:35 | 37 | 1'256.22 |
| 10/16/2026 21:35 | 3 | 1'256.22 |
| 10/16/2026 21:35 | 16 | 1'256.07 |
| 10/16/2026 21:34 | 13 | 1'256.21 |
| 10/16/2026 21:34 | 1 | 1'256.17 |
| 10/16/2026 21:34 | 14 | 1'256.17 |
| 10/16/2026 21:34 | 5 | 1'256.17 |
| 10/16/2026 21:34 | 1 | 1'256.07 |
| 10/16/2026 21:34 | 1 | 1'256.07 |
| 10/16/2026 21:34 | 40 | 1'256.07 |
| 10/16/2026 21:34 | 3 | 1'256.07 |
| 10/16/2026 21:34 | 1 | 1'255.50 |
| 10/16/2026 21:34 | 1 | 1'255.60 |
| 10/16/2026 21:34 | 1 | 1'255.60 |
| 10/16/2026 21:34 | 1 | 1'255.61 |
| 10/16/2026 21:34 | 6 | 1'255.96 |
| 10/16/2026 21:34 | 44 | 1'256.00 |
| 10/16/2026 21:34 | 5 | 1'256.00 |
| 10/16/2026 21:34 | 100 | 1'255.68 |
| 10/16/2026 21:34 | 1 | 1'255.60 |
| 10/16/2026 21:34 | 10 | 1'255.96 |
| 10/16/2026 21:34 | 1 | 1'255.96 |
| 10/16/2026 21:34 | 1 | 1'255.96 |
| 10/16/2026 21:34 | 1 | 1'256.20 |
| 10/16/2026 21:34 | 3 | 1'256.20 |
| 10/16/2026 21:34 | 1 | 1'256.35 |
| 10/16/2026 21:34 | 2 | 1'256.38 |
| 10/16/2026 21:33 | 14 | 1'256.81 |
| 10/16/2026 21:33 | 1 | 1'256.78 |
| 10/16/2026 21:33 | 40 | 1'256.49 |
| 10/16/2026 21:33 | 40 | 1'256.49 |
| 10/16/2026 21:33 | 1 | 1'256.55 |
| 10/16/2026 21:33 | 34 | 1'256.55 |
| 10/16/2026 21:33 | 5 | 1'256.55 |
| 10/16/2026 21:33 | 1 | 1'256.55 |
| 10/16/2026 21:33 | 2 | 1'256.55 |
| 10/16/2026 21:33 | 100 | 1'256.56 |
| 10/16/2026 21:33 | 28 | 1'257.09 |
| 10/16/2026 21:33 | 2 | 1'257.09 |
| 10/16/2026 21:33 | 39 | 1'257.09 |
| 10/16/2026 21:33 | 1 | 1'257.09 |
| 10/16/2026 21:33 | 5 | 1'257.00 |
| 10/16/2026 21:33 | 28 | 1'256.86 |
| 10/16/2026 21:33 | 20 | 1'256.86 |
| 10/16/2026 21:33 | 5 | 1'256.71 |
| 10/16/2026 21:33 | 26 | 1'256.69 |
| 10/16/2026 21:33 | 4 | 1'256.69 |
| 10/16/2026 21:33 | 10 | 1'256.69 |
| 10/16/2026 21:33 | 1 | 1'256.53 |
| 10/16/2026 21:33 | 8 | 1'256.51 |
| 10/16/2026 21:33 | 3 | 1'256.24 |
| 10/16/2026 21:33 | 1 | 1'256.38 |
| 10/16/2026 21:33 | 4 | 1'256.24 |
| 10/16/2026 21:33 | 1 | 1'256.25 |
| 10/16/2026 21:33 | 28 | 1'256.50 |
| 10/16/2026 21:33 | 1 | 1'256.50 |
| 10/16/2026 21:33 | 29 | 1'256.46 |
| 10/16/2026 21:33 | 1 | 1'256.17 |
| 10/16/2026 21:33 | 40 | 1'256.27 |
| 10/16/2026 21:33 | 90 | 1'256.27 |
| 10/16/2026 21:33 | 38 | 1'256.27 |
| 10/16/2026 21:33 | 41 | 1'256.46 |
| 10/16/2026 21:32 | 40 | 1'256.40 |
| 10/16/2026 21:32 | 1 | 1'256.40 |
| 10/16/2026 21:32 | 28 | 1'256.40 |
| 10/16/2026 21:32 | 2 | 1'256.40 |
| 10/16/2026 21:32 | 18 | 1'256.40 |
| 10/16/2026 21:32 | 50 | 1'256.39 |
| 10/16/2026 21:32 | 22 | 1'256.40 |
| 10/16/2026 21:32 | 50 | 1'256.39 |
| 10/16/2026 21:32 | 1 | 1'256.27 |
| 10/16/2026 21:32 | 4 | 1'256.12 |
| 10/16/2026 21:32 | 17 | 1'256.46 |
| 10/16/2026 21:32 | 2 | 1'256.15 |
| 10/16/2026 21:32 | 100 | 1'256.14 |
| 10/16/2026 21:32 | 10 | 1'256.39 |
| 10/16/2026 21:32 | 37 | 1'256.47 |
| 10/16/2026 21:32 | 40 | 1'256.47 |
| 10/16/2026 21:32 | 50 | 1'256.43 |
| 10/16/2026 21:31 | 1 | 1'256.50 |
| 10/16/2026 21:31 | 3 | 1'256.50 |
| 10/16/2026 21:31 | 1 | 1'256.49 |
| 10/16/2026 21:31 | 2 | 1'256.40 |
| 10/16/2026 21:31 | 37 | 1'256.39 |
| 10/16/2026 21:31 | 2 | 1'256.39 |
| 10/16/2026 21:31 | 2 | 1'256.38 |
| 10/16/2026 21:31 | 39 | 1'256.38 |
| 10/16/2026 21:31 | 1 | 1'256.31 |
| 10/16/2026 21:31 | 4 | 1'256.11 |
| 10/16/2026 21:31 | 2 | 1'256.31 |
| 10/16/2026 21:31 | 1 | 1'256.30 |
| 10/16/2026 21:31 | 40 | 1'256.30 |
| 10/16/2026 21:31 | 1 | 1'256.30 |
| 10/16/2026 21:31 | 40 | 1'256.30 |
| 10/16/2026 21:31 | 3 | 1'256.01 |
| 10/16/2026 21:31 | 2 | 1'255.74 |
| 10/16/2026 21:31 | 5 | 1'256.34 |
| 10/16/2026 21:31 | 4 | 1'255.86 |
| 10/16/2026 21:31 | 39 | 1'256.16 |
| 10/16/2026 21:31 | 1 | 1'256.16 |
| 10/16/2026 21:30 | 40 | 1'256.43 |
| 10/16/2026 21:30 | 40 | 1'256.43 |
| 10/16/2026 21:30 | 2 | 1'256.44 |
| 10/16/2026 21:30 | 7 | 1'256.56 |
| 10/16/2026 21:30 | 5 | 1'256.48 |
| 10/16/2026 21:30 | 16 | 1'256.48 |
| 10/16/2026 21:30 | 9 | 1'256.53 |
| 10/16/2026 21:30 | 6 | 1'256.53 |
| 10/16/2026 21:30 | 25 | 1'256.53 |
| 10/16/2026 21:30 | 40 | 1'256.53 |
| 10/16/2026 21:30 | 55 | 1'256.53 |
| 10/16/2026 21:30 | 6 | 1'256.53 |
| 10/16/2026 21:30 | 19 | 1'256.53 |
| 10/16/2026 21:30 | 40 | 1'256.56 |
| 10/16/2026 21:30 | 11 | 1'256.56 |
| 10/16/2026 21:30 | 40 | 1'256.56 |
| 10/16/2026 21:30 | 1 | 1'256.57 |
| 10/16/2026 21:30 | 2 | 1'257.34 |
| 10/16/2026 21:30 | 1 | 1'257.21 |
| 10/16/2026 21:30 | 4 | 1'257.21 |
| 10/16/2026 21:30 | 1 | 1'257.21 |
| 10/16/2026 21:30 | 16 | 1'257.00 |
| 10/16/2026 21:29 | 3 | 1'256.88 |
| 10/16/2026 21:29 | 1 | 1'256.88 |
| 10/16/2026 21:29 | 1 | 1'256.70 |
| 10/16/2026 21:29 | 1 | 1'257.03 |
| 10/16/2026 21:29 | 50 | 1'257.49 |
| 10/16/2026 21:29 | 1 | 1'257.22 |
| 10/16/2026 21:29 | 40 | 1'257.21 |
| 10/16/2026 21:29 | 6 | 1'257.12 |
| 10/16/2026 21:29 | 1 | 1'257.00 |
| 10/16/2026 21:29 | 2 | 1'256.83 |
| 10/16/2026 21:29 | 13 | 1'256.81 |
| 10/16/2026 21:29 | 2 | 1'256.81 |
| 10/16/2026 21:29 | 1 | 1'256.81 |
| 10/16/2026 21:29 | 1 | 1'256.77 |
| 10/16/2026 21:29 | 5 | 1'256.77 |
| 10/16/2026 21:29 | 4 | 1'256.60 |
| 10/16/2026 21:29 | 40 | 1'256.60 |
| 10/16/2026 21:29 | 2 | 1'256.53 |
| 10/16/2026 21:29 | 1 | 1'256.53 |
| 10/16/2026 21:29 | 9 | 1'256.53 |
| 10/16/2026 21:29 | 40 | 1'256.53 |
| 10/16/2026 21:29 | 2 | 1'256.50 |
| 10/16/2026 21:29 | 1 | 1'255.89 |
| 10/16/2026 21:29 | 1 | 1'255.89 |
| 10/16/2026 21:29 | 40 | 1'255.89 |
| 10/16/2026 21:28 | 1 | 1'256.29 |
| 10/16/2026 21:28 | 8 | 1'256.00 |
| 10/16/2026 21:28 | 6 | 1'256.38 |
| 10/16/2026 21:27 | 19 | 1'255.83 |
| 10/16/2026 21:27 | 40 | 1'255.97 |
| 10/16/2026 21:27 | 5 | 1'255.96 |
| 10/16/2026 21:27 | 24 | 1'255.77 |
| 10/16/2026 21:27 | 16 | 1'255.77 |
| 10/16/2026 21:27 | 1 | 1'255.76 |
| 10/16/2026 21:27 | 1 | 1'255.76 |
| 10/16/2026 21:27 | 80 | 1'255.76 |
| 10/16/2026 21:27 | 3 | 1'255.73 |
| 10/16/2026 21:27 | 2 | 1'255.73 |
| 10/16/2026 21:27 | 25 | 1'255.72 |
| 10/16/2026 21:27 | 2 | 1'255.50 |
| 10/16/2026 21:26 | 50 | 1'255.50 |
| 10/16/2026 21:26 | 9 | 1'255.40 |
| 10/16/2026 21:26 | 31 | 1'255.40 |
| 10/16/2026 21:26 | 1 | 1'255.40 |
| 10/16/2026 21:26 | 1 | 1'255.34 |
| 10/16/2026 21:26 | 40 | 1'255.31 |
| 10/16/2026 21:26 | 1 | 1'255.21 |
| 10/16/2026 21:26 | 5 | 1'255.18 |
| 10/16/2026 21:26 | 19 | 1'255.17 |
| 10/16/2026 21:26 | 38 | 1'255.17 |
| 10/16/2026 21:26 | 2 | 1'255.17 |
| 10/16/2026 21:26 | 1 | 1'254.64 |
| 10/16/2026 21:26 | 36 | 1'254.99 |
| 10/16/2026 21:26 | 20 | 1'254.99 |
| 10/16/2026 21:26 | 40 | 1'254.99 |
| 10/16/2026 21:26 | 11 | 1'254.99 |
| 10/16/2026 21:26 | 100 | 1'254.74 |
| 10/16/2026 21:26 | 5 | 1'254.85 |
| 10/16/2026 21:26 | 1 | 1'254.85 |
| 10/16/2026 21:26 | 1 | 1'254.85 |
| 10/16/2026 21:26 | 34 | 1'254.85 |
| 10/16/2026 21:26 | 14 | 1'254.85 |
| 10/16/2026 21:26 | 6 | 1'254.97 |
| 10/16/2026 21:26 | 10 | 1'255.00 |
| 10/16/2026 21:25 | 1 | 1'255.29 |
| 10/16/2026 21:25 | 2 | 1'255.18 |
| 10/16/2026 21:25 | 8 | 1'255.29 |
| 10/16/2026 21:25 | 5 | 1'255.30 |
| 10/16/2026 21:25 | 1 | 1'255.82 |
| 10/16/2026 21:25 | 20 | 1'255.87 |
| 10/16/2026 21:25 | 1 | 1'256.54 |
| 10/16/2026 21:25 | 1 | 1'256.64 |
| 10/16/2026 21:25 | 1 | 1'256.64 |
| 10/16/2026 21:24 | 16 | 1'256.66 |
| 10/16/2026 21:24 | 37 | 1'256.71 |
| 10/16/2026 21:24 | 19 | 1'256.71 |
| 10/16/2026 21:24 | 1 | 1'256.74 |
| 10/16/2026 21:24 | 2 | 1'256.82 |
| 10/16/2026 21:24 | 1 | 1'256.83 |
| 10/16/2026 21:24 | 2 | 1'256.85 |
| 10/16/2026 21:24 | 2 | 1'256.85 |
| 10/16/2026 21:24 | 2 | 1'256.85 |
| 10/16/2026 21:24 | 21 | 1'256.86 |
| 10/16/2026 21:24 | 1 | 1'256.94 |
| 10/16/2026 21:24 | 1 | 1'256.94 |
| 10/16/2026 21:24 | 6 | 1'257.10 |
| 10/16/2026 21:24 | 1 | 1'257.13 |
| 10/16/2026 21:24 | 39 | 1'256.98 |
| 10/16/2026 21:24 | 25 | 1'257.12 |
| 10/16/2026 21:24 | 18 | 1'257.12 |
| 10/16/2026 21:24 | 39 | 1'257.12 |
| 10/16/2026 21:24 | 3 | 1'257.13 |
| 10/16/2026 21:24 | 2 | 1'257.415 |
| 10/16/2026 21:24 | 6 | 1'257.26 |
| 10/16/2026 21:24 | 2 | 1'257.22 |
| 10/16/2026 21:24 | 4 | 1'257.19 |
| 10/16/2026 21:24 | 1 | 1'257.19 |
| 10/16/2026 21:24 | 1 | 1'257.14 |
| 10/16/2026 21:24 | 3 | 1'257.14 |
| 10/16/2026 21:24 | 1 | 1'257.01 |
| 10/16/2026 21:23 | 6 | 1'256.65 |
| 10/16/2026 21:23 | 26 | 1'256.45 |
| 10/16/2026 21:23 | 1 | 1'256.45 |
| 10/16/2026 21:23 | 1 | 1'256.56 |
| 10/16/2026 21:23 | 14 | 1'256.56 |
| 10/16/2026 21:23 | 1 | 1'256.55 |
| 10/16/2026 21:23 | 14 | 1'256.53 |
| 10/16/2026 21:23 | 14 | 1'256.52 |
| 10/16/2026 21:23 | 14 | 1'256.52 |
| 10/16/2026 21:23 | 14 | 1'256.52 |
| 10/16/2026 21:23 | 14 | 1'256.52 |
| 10/16/2026 21:23 | 14 | 1'256.52 |
| 10/16/2026 21:23 | 10 | 1'256.52 |
| 10/16/2026 21:23 | 15 | 1'256.52 |
| 10/16/2026 21:23 | 25 | 1'256.52 |
| 10/16/2026 21:23 | 1 | 1'256.50 |
| 10/16/2026 21:23 | 1 | 1'256.28 |
| 10/16/2026 21:23 | 1 | 1'256.28 |
| 10/16/2026 21:23 | 3 | 1'256.27 |
| 10/16/2026 21:23 | 32 | 1'256.14 |
| 10/16/2026 21:23 | 8 | 1'256.14 |
| 10/16/2026 21:23 | 26 | 1'256.13 |
| 10/16/2026 21:23 | 1 | 1'256.13 |
| 10/16/2026 21:23 | 13 | 1'256.13 |
| 10/16/2026 21:23 | 5 | 1'256.01 |
| 10/16/2026 21:23 | 2 | 1'256.00 |
| 10/16/2026 21:23 | 1 | 1'255.98 |
| 10/16/2026 21:23 | 4 | 1'255.98 |
| 10/16/2026 21:23 | 1 | 1'255.89 |
| 10/16/2026 21:23 | 2 | 1'255.84 |
| 10/16/2026 21:23 | 40 | 1'255.79 |
| 10/16/2026 21:23 | 3 | 1'255.79 |
| 10/16/2026 21:23 | 1 | 1'255.79 |
| 10/16/2026 21:23 | 1 | 1'255.79 |
| 10/16/2026 21:23 | 26 | 1'255.72 |
| 10/16/2026 21:23 | 5 | 1'255.36 |
| 10/16/2026 21:23 | 22 | 1'255.47 |
| 10/16/2026 21:22 | 16 | 1'255.18 |
| 10/16/2026 21:22 | 50 | 1'255.19 |
| 10/16/2026 21:22 | 4 | 1'255.20 |
| 10/16/2026 21:22 | 1 | 1'255.20 |
| 10/16/2026 21:22 | 5 | 1'255.20 |
| 10/16/2026 21:22 | 34 | 1'255.22 |
| 10/16/2026 21:22 | 100 | 1'255.23 |
| 10/16/2026 21:22 | 100 | 1'255.29 |
| 10/16/2026 21:22 | 50 | 1'255.30 |
| 10/16/2026 21:22 | 8 | 1'255.08 |
| 10/16/2026 21:22 | 32 | 1'255.08 |
| 10/16/2026 21:22 | 2 | 1'255.20 |
| 10/16/2026 21:22 | 2 | 1'255.25 |
| 10/16/2026 21:22 | 2 | 1'255.35 |
| 10/16/2026 21:22 | 3 | 1'255.35 |
| 10/16/2026 21:22 | 1 | 1'255.53 |
| 10/16/2026 21:22 | 21 | 1'255.35 |
| 10/16/2026 21:22 | 1 | 1'255.37 |
| 10/16/2026 21:22 | 49 | 1'255.38 |
| 10/16/2026 21:21 | 22 | 1'255.38 |
| 10/16/2026 21:21 | 30 | 1'255.63 |
| 10/16/2026 21:21 | 30 | 1'255.46 |
| 10/16/2026 21:21 | 5 | 1'255.70 |
| 10/16/2026 21:21 | 12 | 1'255.62 |
| 10/16/2026 21:21 | 32 | 1'255.62 |
| 10/16/2026 21:21 | 63 | 1'255.495 |
| 10/16/2026 21:21 | 1 | 1'255.61 |
| 10/16/2026 21:21 | 5 | 1'255.57 |
| 10/16/2026 21:21 | 5 | 1'255.40 |
| 10/16/2026 21:21 | 30 | 1'255.13 |
| 10/16/2026 21:21 | 30 | 1'255.22 |
| 10/16/2026 21:20 | 3 | 1'255.08 |
| 10/16/2026 21:20 | 2 | 1'255.07 |
| 10/16/2026 21:20 | 30 | 1'255.08 |
| 10/16/2026 21:20 | 3 | 1'255.25 |
| 10/16/2026 21:20 | 8 | 1'255.25 |
| 10/16/2026 21:20 | 5 | 1'255.25 |
| 10/16/2026 21:20 | 1 | 1'255.04 |
| 10/16/2026 21:20 | 5 | 1'255.01 |
| 10/16/2026 21:20 | 1 | 1'255.01 |
| 10/16/2026 21:20 | 1 | 1'254.99 |
| 10/16/2026 21:20 | 5 | 1'254.98 |
| 10/16/2026 21:20 | 1 | 1'254.98 |
| 10/16/2026 21:20 | 2 | 1'254.95 |
| 10/16/2026 21:20 | 3 | 1'254.95 |
| 10/16/2026 21:20 | 2 | 1'254.94 |
| 10/16/2026 21:20 | 32 | 1'254.83 |
| 10/16/2026 21:20 | 1 | 1'254.83 |
| 10/16/2026 21:20 | 1 | 1'254.82 |
| 10/16/2026 21:20 | 33 | 1'254.82 |
| 10/16/2026 21:20 | 33 | 1'254.82 |
| 10/16/2026 21:20 | 33 | 1'254.82 |
| 10/16/2026 21:20 | 2 | 1'254.81 |
| 10/16/2026 21:20 | 11 | 1'254.78 |
| 10/16/2026 21:20 | 29 | 1'254.78 |
| 10/16/2026 21:20 | 1 | 1'254.78 |
| 10/16/2026 21:20 | 32 | 1'254.78 |
| 10/16/2026 21:20 | 8 | 1'254.78 |
| 10/16/2026 21:20 | 1 | 1'254.77 |
| 10/16/2026 21:20 | 34 | 1'254.77 |
| 10/16/2026 21:20 | 5 | 1'254.77 |
| 10/16/2026 21:20 | 1 | 1'254.77 |
| 10/16/2026 21:20 | 39 | 1'254.77 |
| 10/16/2026 21:20 | 40 | 1'254.77 |
| 10/16/2026 21:20 | 32 | 1'254.55 |
| 10/16/2026 21:20 | 20 | 1'254.77 |
| 10/16/2026 21:20 | 1 | 1'254.78 |
| 10/16/2026 21:20 | 2 | 1'254.77 |
| 10/16/2026 21:20 | 1 | 1'254.08 |
| 10/16/2026 21:20 | 1 | 1'254.325 |
| 10/16/2026 21:20 | 14 | 1'254.37 |
| 10/16/2026 21:20 | 9 | 1'254.79 |
| 10/16/2026 21:20 | 100 | 1'254.75 |
| 10/16/2026 21:20 | 40 | 1'254.78 |
| 10/16/2026 21:20 | 40 | 1'254.78 |
| 10/16/2026 21:20 | 4 | 1'254.78 |
| 10/16/2026 21:20 | 1 | 1'254.78 |
| 10/16/2026 21:20 | 40 | 1'254.78 |
| 10/16/2026 21:20 | 100 | 1'254.77 |
| 10/16/2026 21:19 | 37 | 1'253.985 |
| 10/16/2026 21:19 | 63 | 1'253.985 |
| 10/16/2026 21:19 | 1 | 1'254.30 |
| 10/16/2026 21:19 | 3 | 1'254.30 |
| 10/16/2026 21:19 | 8 | 1'254.30 |
| 10/16/2026 21:19 | 2 | 1'254.30 |
| 10/16/2026 21:19 | 40 | 1'254.38 |
| 10/16/2026 21:19 | 40 | 1'254.39 |
| 10/16/2026 21:19 | 40 | 1'254.40 |
| 10/16/2026 21:19 | 1 | 1'254.40 |
| 10/16/2026 21:19 | 1 | 1'254.40 |
| 10/16/2026 21:19 | 17 | 1'254.42 |
| 10/16/2026 21:18 | 100 | 1'254.97 |
| 10/16/2026 21:18 | 5 | 1'254.98 |
| 10/16/2026 21:18 | 2 | 1'254.54 |
| 10/16/2026 21:18 | 1 | 1'254.76 |
| 10/16/2026 21:17 | 2 | 1'255.50 |
| 10/16/2026 21:17 | 100 | 1'255.71 |
| 10/16/2026 21:17 | 10 | 1'255.61 |
| 10/16/2026 21:17 | 25 | 1'255.62 |
| 10/16/2026 21:17 | 12 | 1'256.19 |
| 10/16/2026 21:17 | 2 | 1'256.08 |
| 10/16/2026 21:17 | 1 | 1'256.00 |
| 10/16/2026 21:17 | 1 | 1'256.00 |
| 10/16/2026 21:17 | 1 | 1'255.80 |
| 10/16/2026 21:17 | 10 | 1'255.80 |
| 10/16/2026 21:17 | 2 | 1'255.69 |
| 10/16/2026 21:17 | 80 | 1'255.68 |
| 10/16/2026 21:17 | 1 | 1'255.67 |
| 10/16/2026 21:17 | 5 | 1'255.50 |
| 10/16/2026 21:17 | 8 | 1'255.50 |
| 10/16/2026 21:17 | 8 | 1'255.50 |
| 10/16/2026 21:16 | 8 | 1'255.50 |
| 10/16/2026 21:16 | 100 | 1'255.37 |
| 10/16/2026 21:16 | 40 | 1'255.72 |
| 10/16/2026 21:16 | 8 | 1'255.64 |
| 10/16/2026 21:16 | 1 | 1'255.63 |
| 10/16/2026 21:16 | 80 | 1'255.63 |
| 10/16/2026 21:16 | 31 | 1'255.62 |
| 10/16/2026 21:16 | 50 | 1'255.62 |
| 10/16/2026 21:16 | 5 | 1'255.62 |
| 10/16/2026 21:16 | 8 | 1'255.50 |
| 10/16/2026 21:16 | 5 | 1'255.46 |
| 10/16/2026 21:16 | 1 | 1'255.46 |
| 10/16/2026 21:16 | 3 | 1'255.42 |
| 10/16/2026 21:16 | 1 | 1'255.42 |
| 10/16/2026 21:16 | 1 | 1'255.42 |
| 10/16/2026 21:16 | 1 | 1'255.01 |
| 10/16/2026 21:16 | 3 | 1'255.01 |
| 10/16/2026 21:16 | 1 | 1'255.00 |
| 10/16/2026 21:16 | 40 | 1'255.27 |
| 10/16/2026 21:16 | 19 | 1'255.26 |
| 10/16/2026 21:16 | 1 | 1'255.14 |
| 10/16/2026 21:16 | 3 | 1'255.10 |
| 10/16/2026 21:15 | 1 | 1'254.41 |
| 10/16/2026 21:15 | 3 | 1'254.58 |
| 10/16/2026 21:15 | 5 | 1'254.585 |
| 10/16/2026 21:15 | 8 | 1'254.68 |
| 10/16/2026 21:15 | 1 | 1'254.68 |
| 10/16/2026 21:15 | 40 | 1'254.42 |
| 10/16/2026 21:15 | 6 | 1'254.43 |
| 10/16/2026 21:15 | 1 | 1'254.695 |
| 10/16/2026 21:15 | 40 | 1'254.68 |
| 10/16/2026 21:15 | 40 | 1'254.68 |
| 10/16/2026 21:15 | 40 | 1'254.68 |
| 10/16/2026 21:15 | 2 | 1'254.82 |
| 10/16/2026 21:15 | 2 | 1'254.83 |
| 10/16/2026 21:15 | 1 | 1'254.99 |
| 10/16/2026 21:15 | 1 | 1'254.99 |
| 10/16/2026 21:15 | 2 | 1'255.00 |
| 10/16/2026 21:15 | 2 | 1'255.00 |
| 10/16/2026 21:15 | 2 | 1'255.00 |
| 10/16/2026 21:15 | 63 | 1'255.00 |
| 10/16/2026 21:15 | 2 | 1'255.00 |
| 10/16/2026 21:15 | 1 | 1'255.00 |
| 10/16/2026 21:15 | 2 | 1'255.00 |
| 10/16/2026 21:15 | 2 | 1'255.00 |
| 10/16/2026 21:15 | 2 | 1'255.00 |
| 10/16/2026 21:15 | 39 | 1'255.19 |
| 10/16/2026 21:15 | 82 | 1'255.00 |
| 10/16/2026 21:15 | 50 | 1'255.00 |
| 10/16/2026 21:15 | 3 | 1'255.19 |
| 10/16/2026 21:15 | 1 | 1'255.34 |
| 10/16/2026 21:15 | 2 | 1'255.33 |
| 10/16/2026 21:15 | 5 | 1'255.33 |
| 10/16/2026 21:15 | 2 | 1'255.335 |
| 10/16/2026 21:15 | 44 | 1'255.62 |
| 10/16/2026 21:15 | 44 | 1'255.67 |
| 10/16/2026 21:15 | 32 | 1'255.67 |
| 10/16/2026 21:15 | 12 | 1'255.64 |
| 10/16/2026 21:15 | 44 | 1'255.64 |
| 10/16/2026 21:15 | 44 | 1'255.64 |
| 10/16/2026 21:14 | 7 | 1'255.56 |
| 10/16/2026 21:14 | 40 | 1'255.65 |
| 10/16/2026 21:14 | 40 | 1'255.65 |
| 10/16/2026 21:14 | 80 | 1'255.61 |
| 10/16/2026 21:14 | 1 | 1'255.64 |
| 10/16/2026 21:14 | 49 | 1'255.64 |
| 10/16/2026 21:14 | 5 | 1'255.44 |
| 10/16/2026 21:14 | 2 | 1'255.43 |
| 10/16/2026 21:14 | 4 | 1'255.42 |
| 10/16/2026 21:14 | 2 | 1'255.42 |
| 10/16/2026 21:14 | 19 | 1'255.39 |
| 10/16/2026 21:14 | 19 | 1'255.39 |
| 10/16/2026 21:14 | 2 | 1'255.41 |
| 10/16/2026 21:14 | 1 | 1'255.00 |
| 10/16/2026 21:14 | 40 | 1'255.39 |
| 10/16/2026 21:14 | 1 | 1'255.31 |
| 10/16/2026 21:14 | 4 | 1'255.19 |
| 10/16/2026 21:14 | 3 | 1'255.19 |
| 10/16/2026 21:14 | 1 | 1'255.19 |
| 10/16/2026 21:14 | 1 | 1'254.76 |
| 10/16/2026 21:14 | 4 | 1'255.19 |
| 10/16/2026 21:14 | 1 | 1'255.19 |
| 10/16/2026 21:14 | 40 | 1'255.19 |
| 10/16/2026 21:14 | 41 | 1'255.18 |
| 10/16/2026 21:14 | 11 | 1'255.18 |
| 10/16/2026 21:14 | 41 | 1'255.18 |
| 10/16/2026 21:14 | 1 | 1'255.00 |
| 10/16/2026 21:14 | 1 | 1'255.00 |
| 10/16/2026 21:14 | 2 | 1'254.98 |
| 10/16/2026 21:14 | 2 | 1'254.98 |
| 10/16/2026 21:14 | 2 | 1'254.98 |
| 10/16/2026 21:14 | 2 | 1'254.98 |
| 10/16/2026 21:14 | 2 | 1'254.99 |
| 10/16/2026 21:14 | 1 | 1'254.78 |
| 10/16/2026 21:14 | 4 | 1'255.00 |
| 10/16/2026 21:14 | 1 | 1'255.00 |
| 10/16/2026 21:13 | 40 | 1'254.87 |
| 10/16/2026 21:13 | 1 | 1'254.94 |
| 10/16/2026 21:13 | 3 | 1'254.97 |
| 10/16/2026 21:13 | 13 | 1'254.98 |
| 10/16/2026 21:13 | 6 | 1'255.00 |
| 10/16/2026 21:13 | 2 | 1'255.06 |
| 10/16/2026 21:13 | 1 | 1'255.07 |
| 10/16/2026 21:13 | 1 | 1'255.16 |
| 10/16/2026 21:13 | 1 | 1'255.17 |
| 10/16/2026 21:13 | 10 | 1'255.69 |
| 10/16/2026 21:13 | 10 | 1'255.69 |
| 10/16/2026 21:13 | 1 | 1'255.67 |
| 10/16/2026 21:13 | 10 | 1'255.67 |
| 10/16/2026 21:13 | 8 | 1'255.60 |
| 10/16/2026 21:13 | 10 | 1'255.61 |
| 10/16/2026 21:13 | 10 | 1'255.61 |
| 10/16/2026 21:13 | 40 | 1'255.61 |
| 10/16/2026 21:13 | 10 | 1'255.61 |
| 10/16/2026 21:13 | 10 | 1'255.61 |
| 10/16/2026 21:13 | 4 | 1'255.63 |
| 10/16/2026 21:13 | 25 | 1'255.63 |
| 10/16/2026 21:13 | 15 | 1'255.63 |
| 10/16/2026 21:13 | 44 | 1'255.61 |
| 10/16/2026 21:13 | 1 | 1'255.14 |
| 10/16/2026 21:13 | 1 | 1'255.14 |
| 10/16/2026 21:12 | 3 | 1'255.58 |
| 10/16/2026 21:12 | 11 | 1'255.44 |
| 10/16/2026 21:12 | 23 | 1'255.61 |
| 10/16/2026 21:12 | 17 | 1'255.61 |
| 10/16/2026 21:12 | 1 | 1'255.58 |
| 10/16/2026 21:12 | 17 | 1'255.53 |
| 10/16/2026 21:12 | 23 | 1'255.53 |
| 10/16/2026 21:12 | 1 | 1'255.43 |
| 10/16/2026 21:12 | 1 | 1'255.31 |
| 10/16/2026 21:12 | 1 | 1'255.14 |
| 10/16/2026 21:12 | 40 | 1'255.03 |
| 10/16/2026 21:12 | 1 | 1'255.03 |
| 10/16/2026 21:12 | 40 | 1'255.03 |
| 10/16/2026 21:12 | 1 | 1'255.03 |
| 10/16/2026 21:12 | 40 | 1'255.02 |
| 10/16/2026 21:12 | 1 | 1'255.02 |
| 10/16/2026 21:12 | 40 | 1'255.02 |
| 10/16/2026 21:12 | 1 | 1'255.02 |
| 10/16/2026 21:12 | 15 | 1'254.84 |
| 10/16/2026 21:12 | 38 | 1'254.93 |
| 10/16/2026 21:12 | 2 | 1'254.93 |
| 10/16/2026 21:12 | 40 | 1'254.93 |
| 10/16/2026 21:12 | 39 | 1'254.93 |
| 10/16/2026 21:12 | 1 | 1'254.94 |
| 10/16/2026 21:12 | 1 | 1'254.94 |
| 10/16/2026 21:12 | 39 | 1'255.08 |
| 10/16/2026 21:12 | 1 | 1'255.35 |
| 10/16/2026 21:12 | 1 | 1'255.35 |
| 10/16/2026 21:12 | 1 | 1'255.37 |
| 10/16/2026 21:12 | 1 | 1'255.42 |
| 10/16/2026 21:12 | 1 | 1'255.42 |
| 10/16/2026 21:12 | 1 | 1'255.42 |
| 10/16/2026 21:12 | 1 | 1'255.235 |
| 10/16/2026 21:12 | 1 | 1'255.235 |
| 10/16/2026 21:12 | 3 | 1'255.235 |
| 10/16/2026 21:12 | 1 | 1'255.06 |
| 10/16/2026 21:12 | 1 | 1'255.43 |
| 10/16/2026 21:12 | 1 | 1'255.34 |
| 10/16/2026 21:12 | 1 | 1'255.34 |
| 10/16/2026 21:12 | 1 | 1'255.34 |
| 10/16/2026 21:12 | 13 | 1'255.05 |
| 10/16/2026 21:12 | 1 | 1'255.05 |
| 10/16/2026 21:12 | 5 | 1'255.34 |
| 10/16/2026 21:12 | 5 | 1'255.33 |
| 10/16/2026 21:12 | 3 | 1'255.33 |
| 10/16/2026 21:12 | 5 | 1'255.33 |
| 10/16/2026 21:12 | 1 | 1'255.285 |
| 10/16/2026 21:12 | 5 | 1'255.33 |
| 10/16/2026 21:12 | 5 | 1'255.33 |
| 10/16/2026 21:12 | 5 | 1'255.33 |
| 10/16/2026 21:12 | 10 | 1'255.28 |
| 10/16/2026 21:12 | 9 | 1'255.28 |
| 10/16/2026 21:12 | 19 | 1'255.27 |
| 10/16/2026 21:12 | 1 | 1'255.28 |
| 10/16/2026 21:12 | 20 | 1'255.27 |
| 10/16/2026 21:12 | 1 | 1'255.22 |
| 10/16/2026 21:12 | 20 | 1'255.19 |
| 10/16/2026 21:12 | 58 | 1'255.03 |
| 10/16/2026 21:12 | 40 | 1'255.03 |
| 10/16/2026 21:12 | 22 | 1'255.03 |
| 10/16/2026 21:12 | 2 | 1'254.64 |
| 10/16/2026 21:12 | 10 | 1'254.64 |
| 10/16/2026 21:12 | 4 | 1'254.63 |
| 10/16/2026 21:12 | 15 | 1'254.63 |
| 10/16/2026 21:12 | 21 | 1'254.63 |
| 10/16/2026 21:12 | 5 | 1'254.57 |
| 10/16/2026 21:12 | 1 | 1'254.55 |
| 10/16/2026 21:12 | 40 | 1'254.53 |
| 10/16/2026 21:12 | 2 | 1'254.40 |
| 10/16/2026 21:12 | 1 | 1'254.40 |
| 10/16/2026 21:12 | 1 | 1'254.40 |
| 10/16/2026 21:12 | 2 | 1'254.40 |
| 10/16/2026 21:11 | 40 | 1'254.54 |
| 10/16/2026 21:11 | 1 | 1'254.54 |
| 10/16/2026 21:11 | 4 | 1'254.54 |
| 10/16/2026 21:11 | 7 | 1'254.48 |
| 10/16/2026 21:11 | 36 | 1'254.48 |
| 10/16/2026 21:11 | 10 | 1'254.48 |
| 10/16/2026 21:11 | 4 | 1'254.27 |
| 10/16/2026 21:11 | 5 | 1'254.55 |
| 10/16/2026 21:11 | 35 | 1'254.55 |
| 10/16/2026 21:11 | 5 | 1'254.52 |
| 10/16/2026 21:11 | 5 | 1'254.52 |
| 10/16/2026 21:11 | 5 | 1'254.52 |
| 10/16/2026 21:11 | 40 | 1'254.52 |
| 10/16/2026 21:11 | 5 | 1'254.52 |
| 10/16/2026 21:11 | 40 | 1'254.52 |
| 10/16/2026 21:11 | 10 | 1'254.49 |
| 10/16/2026 21:11 | 40 | 1'254.47 |
| 10/16/2026 21:11 | 200 | 1'254.47 |
| 10/16/2026 21:11 | 40 | 1'254.48 |
| 10/16/2026 21:11 | 2 | 1'254.46 |
| 10/16/2026 21:11 | 28 | 1'254.34 |
| 10/16/2026 21:11 | 30 | 1'254.34 |
| 10/16/2026 21:11 | 22 | 1'254.34 |
| 10/16/2026 21:11 | 18 | 1'254.34 |
| 10/16/2026 21:11 | 15 | 1'254.34 |
| 10/16/2026 21:11 | 7 | 1'254.34 |
| 10/16/2026 21:11 | 1 | 1'254.34 |
| 10/16/2026 21:11 | 32 | 1'254.34 |
| 10/16/2026 21:11 | 40 | 1'254.34 |
| 10/16/2026 21:11 | 8 | 1'254.34 |
| 10/16/2026 21:11 | 32 | 1'254.34 |
| 10/16/2026 21:11 | 8 | 1'254.34 |
| 10/16/2026 21:11 | 40 | 1'254.31 |
| 10/16/2026 21:11 | 20 | 1'254.00 |
| 10/16/2026 21:11 | 6 | 1'254.39 |
| 10/16/2026 21:11 | 22 | 1'254.13 |
| 10/16/2026 21:11 | 5 | 1'254.13 |
| 10/16/2026 21:11 | 41 | 1'254.35 |
| 10/16/2026 21:11 | 22 | 1'253.94 |
| 10/16/2026 21:11 | 11 | 1'254.075 |
| 10/16/2026 21:11 | 10 | 1'254.08 |
| 10/16/2026 21:10 | 10 | 1'254.00 |
| 10/16/2026 21:10 | 8 | 1'254.46 |
| 10/16/2026 21:10 | 1 | 1'254.34 |
| 10/16/2026 21:10 | 1 | 1'254.34 |
| 10/16/2026 21:09 | 1 | 1'254.33 |
| 10/16/2026 21:09 | 1 | 1'254.23 |
| 10/16/2026 21:09 | 15 | 1'254.26 |
| 10/16/2026 21:09 | 3 | 1'254.00 |
| 10/16/2026 21:09 | 1 | 1'254.23 |
| 10/16/2026 21:09 | 40 | 1'254.23 |
| 10/16/2026 21:09 | 1 | 1'254.22 |
| 10/16/2026 21:09 | 1 | 1'254.21 |
| 10/16/2026 21:09 | 6 | 1'254.21 |
| 10/16/2026 21:09 | 1 | 1'254.19 |
| 10/16/2026 21:09 | 40 | 1'254.17 |
| 10/16/2026 21:09 | 40 | 1'254.17 |
| 10/16/2026 21:09 | 1 | 1'254.15 |
| 10/16/2026 21:09 | 1 | 1'254.12 |
| 10/16/2026 21:09 | 50 | 1'254.10 |
| 10/16/2026 21:09 | 20 | 1'254.10 |
| 10/16/2026 21:09 | 20 | 1'254.04 |
| 10/16/2026 21:09 | 9 | 1'254.03 |
| 10/16/2026 21:09 | 80 | 1'253.98 |
| 10/16/2026 21:09 | 9 | 1'253.96 |
| 10/16/2026 21:09 | 3 | 1'253.92 |
| 10/16/2026 21:09 | 1 | 1'253.90 |
| 10/16/2026 21:09 | 1 | 1'253.89 |
| 10/16/2026 21:09 | 9 | 1'253.50 |
| 10/16/2026 21:09 | 1 | 1'253.50 |
| 10/16/2026 21:09 | 1 | 1'253.50 |
| 10/16/2026 21:09 | 3 | 1'253.50 |
| 10/16/2026 21:09 | 1 | 1'253.28 |
| 10/16/2026 21:09 | 2 | 1'252.96 |
| 10/16/2026 21:08 | 10 | 1'253.00 |
| 10/16/2026 21:08 | 2 | 1'252.66 |
| 10/16/2026 21:08 | 1 | 1'252.89 |
| 10/16/2026 21:08 | 24 | 1'253.00 |
| 10/16/2026 21:08 | 40 | 1'253.00 |
| 10/16/2026 21:08 | 79 | 1'253.00 |
| 10/16/2026 21:08 | 40 | 1'253.00 |
| 10/16/2026 21:08 | 1 | 1'253.20 |
| 10/16/2026 21:08 | 1 | 1'253.40 |
| 10/16/2026 21:08 | 3 | 1'253.49 |
| 10/16/2026 21:08 | 1 | 1'253.32 |
| 10/16/2026 21:08 | 1 | 1'253.36 |
| 10/16/2026 21:08 | 2 | 1'253.36 |
| 10/16/2026 21:08 | 1 | 1'253.60 |
| 10/16/2026 21:08 | 1 | 1'253.21 |
| 10/16/2026 21:08 | 1 | 1'253.46 |
| 10/16/2026 21:07 | 4 | 1'254.00 |
| 10/16/2026 21:07 | 1 | 1'253.84 |
| 10/16/2026 21:07 | 1 | 1'254.24 |
| 10/16/2026 21:07 | 4 | 1'253.80 |
| 10/16/2026 21:06 | 11 | 1'253.63 |
| 10/16/2026 21:06 | 1 | 1'253.79 |
| 10/16/2026 21:06 | 2 | 1'253.94 |
| 10/16/2026 21:06 | 2 | 1'253.94 |
| 10/16/2026 21:06 | 23 | 1'254.02 |
| 10/16/2026 21:06 | 2 | 1'254.10 |
| 10/16/2026 21:06 | 1 | 1'254.46 |
| 10/16/2026 21:06 | 14 | 1'254.69 |
| 10/16/2026 21:06 | 25 | 1'254.69 |
| 10/16/2026 21:06 | 1 | 1'254.71 |
| 10/16/2026 21:06 | 2 | 1'255.35 |
| 10/16/2026 21:06 | 2 | 1'255.34 |
| 10/16/2026 21:06 | 2 | 1'255.34 |
| 10/16/2026 21:06 | 6 | 1'255.00 |
| 10/16/2026 21:05 | 1 | 1'255.58 |
| 10/16/2026 21:05 | 1 | 1'255.58 |
| 10/16/2026 21:05 | 1 | 1'255.58 |
| 10/16/2026 21:05 | 18 | 1'255.96 |
| 10/16/2026 21:05 | 2 | 1'255.96 |
| 10/16/2026 21:05 | 2 | 1'255.96 |
| 10/16/2026 21:05 | 17 | 1'255.90 |
| 10/16/2026 21:05 | 17 | 1'255.90 |
| 10/16/2026 21:05 | 1 | 1'255.90 |
| 10/16/2026 21:05 | 23 | 1'255.96 |
| 10/16/2026 21:05 | 3 | 1'255.69 |
| 10/16/2026 21:05 | 40 | 1'255.64 |
| 10/16/2026 21:05 | 1 | 1'255.55 |
| 10/16/2026 21:05 | 40 | 1'255.64 |
| 10/16/2026 21:05 | 2 | 1'255.55 |
| 10/16/2026 21:05 | 1 | 1'255.55 |
| 10/16/2026 21:05 | 44 | 1'255.53 |
| 10/16/2026 21:05 | 116 | 1'255.53 |
| 10/16/2026 21:05 | 14 | 1'255.52 |
| 10/16/2026 21:05 | 1 | 1'255.51 |
| 10/16/2026 21:05 | 10 | 1'255.46 |
| 10/16/2026 21:05 | 120 | 1'255.46 |
| 10/16/2026 21:05 | 9 | 1'255.30 |
| 10/16/2026 21:05 | 23 | 1'255.30 |
| 10/16/2026 21:05 | 1 | 1'255.27 |
| 10/16/2026 21:05 | 9 | 1'255.32 |
| 10/16/2026 21:05 | 80 | 1'255.32 |
| 10/16/2026 21:05 | 2 | 1'255.32 |
| 10/16/2026 21:05 | 33 | 1'255.05 |
| 10/16/2026 21:04 | 3 | 1'255.06 |
| 10/16/2026 21:04 | 45 | 1'255.06 |
| 10/16/2026 21:04 | 5 | 1'255.11 |
| 10/16/2026 21:04 | 8 | 1'255.31 |
| 10/16/2026 21:03 | 8 | 1'254.80 |
| 10/16/2026 21:03 | 5 | 1'254.895 |
| 10/16/2026 21:03 | 40 | 1'254.93 |
| 10/16/2026 21:03 | 2 | 1'254.99 |
| 10/16/2026 21:03 | 1 | 1'255.00 |
| 10/16/2026 21:03 | 11 | 1'255.00 |
| 10/16/2026 21:03 | 40 | 1'255.00 |
| 10/16/2026 21:03 | 40 | 1'255.00 |
| 10/16/2026 21:03 | 3 | 1'255.00 |
| 10/16/2026 21:03 | 1 | 1'255.00 |
| 10/16/2026 21:03 | 8 | 1'255.00 |
| 10/16/2026 21:03 | 22 | 1'255.00 |
| 10/16/2026 21:03 | 53 | 1'255.44 |
| 10/16/2026 21:02 | 4 | 1'255.19 |
| 10/16/2026 21:02 | 15 | 1'255.20 |
| 10/16/2026 21:02 | 20 | 1'255.18 |
| 10/16/2026 21:02 | 13 | 1'255.18 |
| 10/16/2026 21:02 | 7 | 1'255.18 |
| 10/16/2026 21:02 | 1 | 1'255.18 |
| 10/16/2026 21:02 | 40 | 1'255.17 |
| 10/16/2026 21:02 | 1 | 1'255.17 |
| 10/16/2026 21:02 | 9 | 1'255.01 |
| 10/16/2026 21:02 | 36 | 1'255.01 |
| 10/16/2026 21:02 | 12 | 1'255.00 |
| 10/16/2026 21:02 | 1 | 1'255.00 |
| 10/16/2026 21:02 | 80 | 1'255.00 |
| 10/16/2026 21:02 | 5 | 1'254.99 |
| 10/16/2026 21:02 | 3 | 1'254.99 |
| 10/16/2026 21:02 | 8 | 1'254.98 |
| 10/16/2026 21:02 | 8 | 1'254.90 |
| 10/16/2026 21:01 | 7 | 1'254.99 |
| 10/16/2026 21:01 | 23 | 1'254.94 |
| 10/16/2026 21:01 | 5 | 1'254.94 |
| 10/16/2026 21:01 | 2 | 1'254.94 |
| 10/16/2026 21:01 | 10 | 1'254.94 |
| 10/16/2026 21:01 | 2 | 1'254.91 |
| 10/16/2026 21:01 | 40 | 1'254.90 |
| 10/16/2026 21:01 | 5 | 1'254.90 |
| 10/16/2026 21:01 | 1 | 1'254.90 |
| 10/16/2026 21:01 | 10 | 1'254.66 |
| 10/16/2026 21:01 | 21 | 1'254.60 |
| 10/16/2026 21:01 | 100 | 1'254.26 |
| 10/16/2026 21:01 | 17 | 1'253.70 |
| 10/16/2026 21:01 | 2 | 1'253.70 |
| 10/16/2026 21:01 | 4 | 1'253.70 |
| 10/16/2026 21:01 | 10 | 1'253.70 |
| 10/16/2026 21:01 | 1 | 1'253.70 |
| 10/16/2026 21:00 | 2 | 1'254.63 |
| 10/16/2026 21:00 | 1 | 1'254.54 |
| 10/16/2026 21:00 | 2 | 1'254.54 |
| 10/16/2026 21:00 | 1 | 1'254.16 |
| 10/16/2026 21:00 | 100 | 1'254.40 |
| 10/16/2026 21:00 | 40 | 1'254.18 |
| 10/16/2026 21:00 | 67 | 1'254.18 |
| 10/16/2026 21:00 | 4 | 1'254.18 |
| 10/16/2026 21:00 | 5 | 1'254.18 |
| 10/16/2026 21:00 | 45 | 1'254.18 |
| 10/16/2026 21:00 | 8 | 1'254.33 |
| 10/16/2026 21:00 | 40 | 1'254.33 |
| 10/16/2026 21:00 | 2 | 1'254.34 |
| 10/16/2026 21:00 | 48 | 1'254.34 |
| 10/16/2026 21:00 | 1 | 1'254.34 |
| 10/16/2026 21:00 | 1 | 1'254.34 |
| 10/16/2026 21:00 | 19 | 1'254.93 |
| 10/16/2026 21:00 | 5 | 1'254.50 |
| 10/16/2026 21:00 | 3 | 1'254.51 |
| 10/16/2026 21:00 | 57 | 1'254.42 |
| 10/16/2026 21:00 | 1 | 1'254.51 |
| 10/16/2026 21:00 | 1 | 1'254.51 |
| 10/16/2026 20:59 | 1 | 1'254.95 |
| 10/16/2026 20:59 | 2 | 1'254.75 |
| 10/16/2026 20:59 | 2 | 1'254.51 |
| 10/16/2026 20:59 | 13 | 1'254.50 |
| 10/16/2026 20:59 | 1 | 1'254.64 |
| 10/16/2026 20:59 | 1 | 1'254.55 |
| 10/16/2026 20:59 | 1 | 1'254.55 |
| 10/16/2026 20:59 | 40 | 1'254.55 |
| 10/16/2026 20:59 | 40 | 1'254.74 |
| 10/16/2026 20:59 | 40 | 1'254.74 |
| 10/16/2026 20:59 | 1 | 1'254.74 |
| 10/16/2026 20:59 | 1 | 1'254.74 |
| 10/16/2026 20:59 | 40 | 1'254.74 |
| 10/16/2026 20:59 | 17 | 1'254.74 |
| 10/16/2026 20:59 | 5 | 1'254.23 |
| 10/16/2026 20:59 | 1 | 1'254.23 |
| 10/16/2026 20:59 | 63 | 1'253.94 |
| 10/16/2026 20:59 | 1 | 1'253.85 |
| 10/16/2026 20:59 | 10 | 1'253.52 |
| 10/16/2026 20:58 | 2 | 1'253.84 |
| 10/16/2026 20:58 | 5 | 1'253.84 |
| 10/16/2026 20:58 | 23 | 1'253.84 |
| 10/16/2026 20:58 | 2 | 1'253.84 |
| 10/16/2026 20:58 | 10 | 1'253.84 |
| 10/16/2026 20:58 | 7 | 1'253.82 |
| 10/16/2026 20:58 | 1 | 1'253.63 |
| 10/16/2026 20:58 | 35 | 1'253.53 |
| 10/16/2026 20:58 | 1 | 1'253.53 |
| 10/16/2026 20:58 | 1 | 1'253.53 |
| 10/16/2026 20:58 | 1 | 1'253.53 |
| 10/16/2026 20:58 | 1 | 1'253.53 |
| 10/16/2026 20:58 | 1 | 1'253.53 |
| 10/16/2026 20:58 | 10 | 1'253.45 |
| 10/16/2026 20:58 | 9 | 1'253.42 |
| 10/16/2026 20:58 | 1 | 1'253.37 |
| 10/16/2026 20:57 | 4 | 1'253.08 |
| 10/16/2026 20:57 | 1 | 1'253.08 |
| 10/16/2026 20:57 | 20 | 1'253.00 |
| 10/16/2026 20:57 | 1 | 1'252.72 |
| 10/16/2026 20:57 | 100 | 1'252.64 |
| 10/16/2026 20:57 | 9 | 1'252.44 |
| 10/16/2026 20:56 | 2 | 1'252.64 |
| 10/16/2026 20:56 | 40 | 1'252.63 |
| 10/16/2026 20:56 | 30 | 1'252.63 |
| 10/16/2026 20:56 | 10 | 1'252.63 |
| 10/16/2026 20:56 | 1 | 1'252.64 |
| 10/16/2026 20:56 | 40 | 1'252.90 |
| 10/16/2026 20:56 | 3 | 1'252.89 |
| 10/16/2026 20:56 | 16 | 1'252.88 |
| 10/16/2026 20:56 | 10 | 1'252.88 |
| 10/16/2026 20:56 | 14 | 1'252.88 |
| 10/16/2026 20:56 | 26 | 1'252.88 |
| 10/16/2026 20:56 | 14 | 1'252.88 |
| 10/16/2026 20:56 | 30 | 1'252.88 |
| 10/16/2026 20:56 | 40 | 1'252.88 |
| 10/16/2026 20:56 | 50 | 1'252.87 |
| 10/16/2026 20:56 | 1 | 1'252.73 |
| 10/16/2026 20:56 | 37 | 1'252.48 |
| 10/16/2026 20:56 | 1 | 1'252.69 |
| 10/16/2026 20:56 | 1 | 1'252.69 |
| 10/16/2026 20:56 | 33 | 1'252.69 |
| 10/16/2026 20:56 | 7 | 1'252.69 |
| 10/16/2026 20:56 | 7 | 1'252.48 |
| 10/16/2026 20:55 | 1 | 1'252.27 |
| 10/16/2026 20:55 | 1 | 1'252.26 |
| 10/16/2026 20:55 | 1 | 1'252.26 |
| 10/16/2026 20:55 | 1 | 1'252.26 |
| 10/16/2026 20:55 | 100 | 1'252.36 |
| 10/16/2026 20:55 | 20 | 1'252.12 |
| 10/16/2026 20:54 | 1 | 1'252.40 |
| 10/16/2026 20:54 | 2 | 1'252.41 |
| 10/16/2026 20:54 | 1 | 1'252.41 |
| 10/16/2026 20:54 | 16 | 1'252.64 |
| 10/16/2026 20:54 | 1 | 1'252.49 |
| 10/16/2026 20:54 | 1 | 1'252.40 |
| 10/16/2026 20:54 | 2 | 1'252.40 |
| 10/16/2026 20:54 | 1 | 1'252.40 |
| 10/16/2026 20:54 | 37 | 1'252.38 |
| 10/16/2026 20:54 | 1 | 1'252.38 |
| 10/16/2026 20:54 | 1 | 1'252.38 |
| 10/16/2026 20:54 | 1 | 1'252.38 |
| 10/16/2026 20:54 | 2 | 1'252.35 |
| 10/16/2026 20:54 | 5 | 1'252.35 |
| 10/16/2026 20:54 | 7 | 1'252.34 |
| 10/16/2026 20:54 | 25 | 1'252.31 |
| 10/16/2026 20:54 | 15 | 1'252.31 |
| 10/16/2026 20:54 | 8 | 1'252.25 |
| 10/16/2026 20:54 | 1 | 1'252.18 |
| 10/16/2026 20:54 | 2 | 1'252.16 |
| 10/16/2026 20:54 | 12 | 1'252.16 |
| 10/16/2026 20:54 | 2 | 1'252.15 |
| 10/16/2026 20:54 | 3 | 1'252.15 |
| 10/16/2026 20:54 | 38 | 1'252.15 |
| 10/16/2026 20:54 | 40 | 1'252.14 |
| 10/16/2026 20:54 | 3 | 1'252.13 |
| 10/16/2026 20:54 | 40 | 1'252.11 |
| 10/16/2026 20:54 | 80 | 1'252.11 |
| 10/16/2026 20:54 | 1 | 1'252.11 |
| 10/16/2026 20:54 | 75 | 1'252.11 |
| 10/16/2026 20:54 | 1 | 1'251.87 |
| 10/16/2026 20:54 | 1 | 1'251.87 |
| 10/16/2026 20:54 | 20 | 1'251.97 |
| 10/16/2026 20:53 | 15 | 1'252.12 |
| 10/16/2026 20:53 | 56 | 1'252.03 |
| 10/16/2026 20:53 | 44 | 1'252.03 |
| 10/16/2026 20:53 | 1 | 1'251.87 |
| 10/16/2026 20:53 | 1 | 1'251.87 |
| 10/16/2026 20:53 | 3 | 1'251.87 |
| 10/16/2026 20:53 | 3 | 1'251.87 |
| 10/16/2026 20:53 | 1 | 1'251.87 |
| 10/16/2026 20:53 | 5 | 1'251.87 |
| 10/16/2026 20:52 | 4 | 1'251.92 |
| 10/16/2026 20:52 | 30 | 1'251.83 |
| 10/16/2026 20:52 | 5 | 1'252.14 |
| 10/16/2026 20:52 | 6 | 1'252.13 |
| 10/16/2026 20:52 | 2 | 1'252.13 |
| 10/16/2026 20:52 | 7 | 1'252.13 |
| 10/16/2026 20:52 | 2 | 1'252.12 |
| 10/16/2026 20:52 | 2 | 1'251.98 |
| 10/16/2026 20:52 | 63 | 1'251.98 |
| 10/16/2026 20:52 | 2 | 1'251.98 |
| 10/16/2026 20:52 | 2 | 1'251.98 |
| 10/16/2026 20:52 | 11 | 1'251.98 |
| 10/16/2026 20:52 | 30 | 1'251.69 |
| 10/16/2026 20:52 | 4 | 1'251.89 |
| 10/16/2026 20:52 | 1 | 1'251.89 |
| 10/16/2026 20:51 | 5 | 1'251.885 |
| 10/16/2026 20:51 | 1 | 1'252.11 |
| 10/16/2026 20:51 | 2 | 1'252.02 |
| 10/16/2026 20:51 | 2 | 1'251.68 |
| 10/16/2026 20:51 | 1 | 1'251.79 |
| 10/16/2026 20:51 | 2 | 1'251.80 |
| 10/16/2026 20:51 | 75 | 1'252.02 |
| 10/16/2026 20:51 | 5 | 1'252.02 |
| 10/16/2026 20:51 | 3 | 1'251.98 |
| 10/16/2026 20:51 | 40 | 1'251.93 |
| 10/16/2026 20:51 | 1 | 1'251.93 |
| 10/16/2026 20:51 | 40 | 1'251.93 |
| 10/16/2026 20:51 | 5 | 1'251.80 |
| 10/16/2026 20:51 | 7 | 1'251.29 |
| 10/16/2026 20:50 | 100 | 1'251.55 |
| 10/16/2026 20:50 | 13 | 1'251.26 |
| 10/16/2026 20:50 | 39 | 1'251.26 |
| 10/16/2026 20:50 | 28 | 1'251.26 |
| 10/16/2026 20:50 | 25 | 1'251.26 |
| 10/16/2026 20:50 | 1 | 1'251.26 |
| 10/16/2026 20:50 | 2 | 1'251.26 |
| 10/16/2026 20:49 | 20 | 1'251.50 |
| 10/16/2026 20:49 | 4 | 1'251.50 |
| 10/16/2026 20:49 | 4 | 1'251.60 |
| 10/16/2026 20:49 | 40 | 1'251.61 |
| 10/16/2026 20:49 | 1 | 1'251.61 |
| 10/16/2026 20:49 | 14 | 1'251.61 |
| 10/16/2026 20:49 | 32 | 1'251.61 |
| 10/16/2026 20:49 | 3 | 1'251.61 |
| 10/16/2026 20:49 | 10 | 1'251.62 |
| 10/16/2026 20:49 | 6 | 1'251.62 |
| 10/16/2026 20:49 | 100 | 1'251.69 |
| 10/16/2026 20:49 | 9 | 1'251.71 |
| 10/16/2026 20:49 | 2 | 1'252.00 |
| 10/16/2026 20:49 | 8 | 1'252.00 |
| 10/16/2026 20:49 | 1 | 1'252.01 |
| 10/16/2026 20:49 | 1 | 1'252.01 |
| 10/16/2026 20:49 | 10 | 1'252.00 |
| 10/16/2026 20:48 | 59 | 1'251.95 |
| 10/16/2026 20:48 | 1 | 1'252.01 |
| 10/16/2026 20:48 | 8 | 1'252.29 |
| 10/16/2026 20:48 | 5 | 1'252.42 |
| 10/16/2026 20:47 | 3 | 1'252.50 |
| 10/16/2026 20:47 | 1 | 1'252.50 |
| 10/16/2026 20:47 | 100 | 1'252.60 |
| 10/16/2026 20:47 | 40 | 1'252.725 |
| 10/16/2026 20:47 | 1 | 1'252.70 |
| 10/16/2026 20:47 | 3 | 1'252.69 |
| 10/16/2026 20:47 | 13 | 1'252.69 |
| 10/16/2026 20:47 | 14 | 1'252.53 |
| 10/16/2026 20:47 | 12 | 1'252.48 |
| 10/16/2026 20:47 | 7 | 1'252.34 |
| 10/16/2026 20:47 | 12 | 1'252.145 |
| 10/16/2026 20:47 | 1 | 1'252.01 |
| 10/16/2026 20:47 | 1 | 1'251.99 |
| 10/16/2026 20:47 | 3 | 1'251.99 |
| 10/16/2026 20:47 | 1 | 1'251.99 |
| 10/16/2026 20:47 | 3 | 1'252.00 |
| 10/16/2026 20:47 | 4 | 1'252.03 |
| 10/16/2026 20:47 | 5 | 1'252.33 |
| 10/16/2026 20:47 | 4 | 1'252.58 |
| 10/16/2026 20:47 | 4 | 1'252.63 |
| 10/16/2026 20:47 | 29 | 1'252.78 |
| 10/16/2026 20:47 | 33 | 1'252.78 |
| 10/16/2026 20:47 | 7 | 1'252.78 |
| 10/16/2026 20:47 | 33 | 1'252.78 |
| 10/16/2026 20:47 | 7 | 1'252.78 |
| 10/16/2026 20:47 | 12 | 1'252.79 |
| 10/16/2026 20:47 | 1 | 1'252.96 |
| 10/16/2026 20:47 | 1 | 1'253.01 |
| 10/16/2026 20:47 | 16 | 1'253.06 |
| 10/16/2026 20:47 | 1 | 1'253.06 |
| 10/16/2026 20:47 | 40 | 1'253.06 |
| 10/16/2026 20:47 | 1 | 1'253.12 |
| 10/16/2026 20:46 | 30 | 1'253.23 |
| 10/16/2026 20:46 | 8 | 1'253.24 |
| 10/16/2026 20:46 | 8 | 1'253.33 |
| 10/16/2026 20:46 | 15 | 1'253.38 |
| 10/16/2026 20:46 | 13 | 1'253.42 |
| 10/16/2026 20:46 | 63 | 1'253.47 |
| 10/16/2026 20:46 | 2 | 1'253.47 |
| 10/16/2026 20:46 | 35 | 1'253.47 |
| 10/16/2026 20:46 | 25 | 1'253.47 |
| 10/16/2026 20:46 | 1 | 1'253.50 |
| 10/16/2026 20:46 | 3 | 1'253.60 |
| 10/16/2026 20:46 | 23 | 1'253.61 |
| 10/16/2026 20:46 | 4 | 1'253.60 |
| 10/16/2026 20:45 | 16 | 1'253.91 |
| 10/16/2026 20:45 | 1 | 1'253.92 |
| 10/16/2026 20:45 | 14 | 1'254.00 |
| 10/16/2026 20:45 | 7 | 1'254.00 |
| 10/16/2026 20:45 | 3 | 1'253.97 |
| 10/16/2026 20:45 | 40 | 1'254.00 |
| 10/16/2026 20:45 | 5 | 1'253.97 |
| 10/16/2026 20:45 | 49 | 1'253.81 |
| 10/16/2026 20:45 | 16 | 1'254.00 |
| 10/16/2026 20:45 | 17 | 1'253.97 |
| 10/16/2026 20:45 | 7 | 1'253.97 |
| 10/16/2026 20:45 | 1 | 1'253.61 |
| 10/16/2026 20:45 | 4 | 1'253.55 |
| 10/16/2026 20:45 | 18 | 1'253.77 |
| 10/16/2026 20:45 | 4 | 1'253.83 |
| 10/16/2026 20:45 | 4 | 1'253.90 |
| 10/16/2026 20:45 | 40 | 1'253.90 |
| 10/16/2026 20:45 | 14 | 1'253.90 |
| 10/16/2026 20:45 | 40 | 1'253.83 |
| 10/16/2026 20:45 | 2 | 1'253.83 |
| 10/16/2026 20:45 | 5 | 1'253.80 |
| 10/16/2026 20:45 | 7 | 1'253.79 |
| 10/16/2026 20:45 | 3 | 1'253.78 |
| 10/16/2026 20:45 | 1 | 1'253.78 |
| 10/16/2026 20:44 | 4 | 1'253.55 |
| 10/16/2026 20:43 | 3 | 1'253.62 |
| 10/16/2026 20:43 | 17 | 1'253.60 |
| 10/16/2026 20:43 | 82 | 1'253.69 |
| 10/16/2026 20:43 | 12 | 1'253.67 |
| 10/16/2026 20:43 | 7 | 1'253.67 |
| 10/16/2026 20:43 | 12 | 1'253.67 |
| 10/16/2026 20:43 | 7 | 1'253.67 |
| 10/16/2026 20:43 | 28 | 1'253.66 |
| 10/16/2026 20:43 | 2 | 1'253.66 |
| 10/16/2026 20:43 | 2 | 1'253.61 |
| 10/16/2026 20:43 | 2 | 1'253.61 |
| 10/16/2026 20:43 | 1 | 1'253.60 |
| 10/16/2026 20:43 | 18 | 1'253.60 |
| 10/16/2026 20:43 | 7 | 1'253.10 |
| 10/16/2026 20:42 | 1 | 1'253.22 |
| 10/16/2026 20:42 | 4 | 1'253.22 |
| 10/16/2026 20:41 | 3 | 1'253.12 |
| 10/16/2026 20:41 | 89 | 1'253.07 |
| 10/16/2026 20:41 | 11 | 1'253.12 |
| 10/16/2026 20:41 | 7 | 1'253.705 |
| 10/16/2026 20:41 | 7 | 1'253.705 |
| 10/16/2026 20:41 | 7 | 1'253.705 |
| 10/16/2026 20:41 | 7 | 1'253.705 |
| 10/16/2026 20:41 | 7 | 1'253.705 |
| 10/16/2026 20:41 | 7 | 1'253.705 |
| 10/16/2026 20:41 | 4 | 1'253.95 |
| 10/16/2026 20:41 | 4 | 1'253.95 |
| 10/16/2026 20:41 | 4 | 1'253.95 |
| 10/16/2026 20:41 | 4 | 1'253.95 |
| 10/16/2026 20:41 | 4 | 1'253.95 |
| 10/16/2026 20:41 | 4 | 1'253.95 |
| 10/16/2026 20:41 | 4 | 1'253.95 |
| 10/16/2026 20:41 | 4 | 1'253.95 |
| 10/16/2026 20:41 | 4 | 1'253.95 |
| 10/16/2026 20:41 | 100 | 1'254.27 |
| 10/16/2026 20:41 | 7 | 1'254.47 |
| 10/16/2026 20:41 | 8 | 1'254.46 |
| 10/16/2026 20:41 | 1 | 1'254.48 |
| 10/16/2026 20:41 | 1 | 1'254.60 |
| 10/16/2026 20:41 | 30 | 1'254.60 |
| 10/16/2026 20:41 | 2 | 1'254.64 |
| 10/16/2026 20:41 | 1 | 1'254.65 |
| 10/16/2026 20:41 | 14 | 1'254.66 |
| 10/16/2026 20:41 | 5 | 1'255.27 |
| 10/16/2026 20:41 | 1 | 1'255.27 |
| 10/16/2026 20:41 | 1 | 1'255.16 |
| 10/16/2026 20:41 | 7 | 1'255.15 |
| 10/16/2026 20:41 | 1 | 1'255.14 |
| 10/16/2026 20:41 | 1 | 1'254.95 |
| 10/16/2026 20:41 | 1 | 1'254.83 |
| 10/16/2026 20:41 | 1 | 1'254.83 |
| 10/16/2026 20:41 | 1 | 1'254.83 |
| 10/16/2026 20:41 | 1 | 1'254.84 |
| 10/16/2026 20:41 | 3 | 1'254.84 |
| 10/16/2026 20:41 | 2 | 1'254.84 |
| 10/16/2026 20:41 | 1 | 1'254.84 |
| 10/16/2026 20:41 | 2 | 1'254.84 |
| 10/16/2026 20:41 | 5 | 1'254.93 |
| 10/16/2026 20:41 | 5 | 1'255.01 |
| 10/16/2026 20:41 | 2 | 1'255.05 |
| 10/16/2026 20:41 | 5 | 1'255.05 |
| 10/16/2026 20:41 | 1 | 1'255.19 |
| 10/16/2026 20:41 | 4 | 1'255.19 |
| 10/16/2026 20:41 | 5 | 1'255.14 |
| 10/16/2026 20:40 | 4 | 1'254.825 |
| 10/16/2026 20:40 | 7 | 1'254.98 |
| 10/16/2026 20:40 | 1 | 1'254.97 |
| 10/16/2026 20:40 | 1 | 1'254.83 |
| 10/16/2026 20:40 | 1 | 1'254.67 |
| 10/16/2026 20:40 | 8 | 1'254.71 |
| 10/16/2026 20:40 | 75 | 1'254.76 |
| 10/16/2026 20:40 | 5 | 1'254.77 |
| 10/16/2026 20:40 | 1 | 1'254.99 |
| 10/16/2026 20:40 | 1 | 1'254.99 |
| 10/16/2026 20:40 | 1 | 1'254.99 |
| 10/16/2026 20:40 | 1 | 1'255.05 |
| 10/16/2026 20:39 | 1 | 1'255.14 |
| 10/16/2026 20:39 | 40 | 1'254.98 |
| 10/16/2026 20:39 | 3 | 1'254.89 |
| 10/16/2026 20:39 | 1 | 1'254.89 |
| 10/16/2026 20:39 | 4 | 1'254.61 |
| 10/16/2026 20:39 | 1 | 1'254.64 |
| 10/16/2026 20:39 | 1 | 1'254.64 |
| 10/16/2026 20:39 | 1 | 1'254.56 |
| 10/16/2026 20:38 | 100 | 1'254.875 |
| 10/16/2026 20:38 | 1 | 1'254.82 |
| 10/16/2026 20:38 | 6 | 1'254.98 |
| 10/16/2026 20:38 | 1 | 1'254.93 |
| 10/16/2026 20:38 | 32 | 1'254.80 |
| 10/16/2026 20:38 | 8 | 1'254.80 |
| 10/16/2026 20:38 | 1 | 1'254.58 |
| 10/16/2026 20:38 | 3 | 1'254.58 |
| 10/16/2026 20:38 | 40 | 1'254.58 |
| 10/16/2026 20:38 | 1 | 1'254.28 |
| 10/16/2026 20:38 | 1 | 1'254.28 |
| 10/16/2026 20:38 | 3 | 1'254.28 |
| 10/16/2026 20:38 | 7 | 1'254.28 |
| 10/16/2026 20:38 | 1 | 1'254.09 |
| 10/16/2026 20:37 | 7 | 1'254.19 |
| 10/16/2026 20:37 | 1 | 1'254.00 |
| 10/16/2026 20:37 | 43 | 1'253.77 |
| 10/16/2026 20:37 | 35 | 1'253.88 |
| 10/16/2026 20:37 | 1 | 1'254.055 |
| 10/16/2026 20:36 | 51 | 1'254.58 |
| 10/16/2026 20:36 | 5 | 1'254.33 |
| 10/16/2026 20:36 | 7 | 1'254.30 |
| 10/16/2026 20:36 | 1 | 1'254.30 |
| 10/16/2026 20:36 | 7 | 1'254.24 |
| 10/16/2026 20:36 | 6 | 1'254.12 |
| 10/16/2026 20:36 | 1 | 1'254.12 |
| 10/16/2026 20:36 | 1 | 1'253.96 |
| 10/16/2026 20:36 | 100 | 1'253.83 |
| 10/16/2026 20:36 | 40 | 1'253.70 |
| 10/16/2026 20:36 | 40 | 1'253.71 |
| 10/16/2026 20:36 | 20 | 1'253.79 |
| 10/16/2026 20:36 | 1 | 1'254.02 |
| 10/16/2026 20:36 | 1 | 1'254.64 |
| 10/16/2026 20:36 | 10 | 1'254.62 |
| 10/16/2026 20:35 | 1 | 1'254.22 |
| 10/16/2026 20:35 | 1 | 1'253.96 |
| 10/16/2026 20:35 | 12 | 1'253.93 |
| 10/16/2026 20:35 | 40 | 1'253.94 |
| 10/16/2026 20:35 | 1 | 1'254.11 |
| 10/16/2026 20:35 | 19 | 1'254.21 |
| 10/16/2026 20:35 | 1 | 1'254.21 |
| 10/16/2026 20:35 | 1 | 1'254.30 |
| 10/16/2026 20:35 | 1 | 1'254.635 |
| 10/16/2026 20:35 | 1 | 1'254.68 |
| 10/16/2026 20:35 | 4 | 1'254.68 |
| 10/16/2026 20:35 | 96 | 1'254.68 |
| 10/16/2026 20:35 | 724 | 1'254.68 |
| 10/16/2026 20:35 | 58 | 1'254.68 |
| 10/16/2026 20:35 | 418 | 1'254.68 |
| 10/16/2026 20:35 | 40 | 1'254.85 |
| 10/16/2026 20:35 | 40 | 1'254.85 |
| 10/16/2026 20:35 | 17 | 1'254.84 |
| 10/16/2026 20:35 | 1 | 1'254.66 |
| 10/16/2026 20:35 | 8 | 1'254.62 |
| 10/16/2026 20:35 | 2 | 1'254.62 |
| 10/16/2026 20:35 | 1 | 1'254.57 |
| 10/16/2026 20:35 | 9 | 1'254.17 |
| 10/16/2026 20:35 | 6 | 1'254.17 |
| 10/16/2026 20:35 | 1 | 1'253.91 |
| 10/16/2026 20:34 | 36 | 1'253.77 |
| 10/16/2026 20:34 | 2 | 1'253.35 |
| 10/16/2026 20:34 | 2 | 1'253.36 |
| 10/16/2026 20:34 | 1 | 1'253.79 |
| 10/16/2026 20:34 | 11 | 1'253.66 |
| 10/16/2026 20:34 | 1 | 1'253.48 |
| 10/16/2026 20:34 | 1 | 1'253.41 |
| 10/16/2026 20:34 | 2 | 1'253.32 |
| 10/16/2026 20:34 | 3 | 1'253.32 |
| 10/16/2026 20:34 | 2 | 1'253.31 |
| 10/16/2026 20:34 | 2 | 1'253.31 |
| 10/16/2026 20:34 | 4 | 1'253.26 |
| 10/16/2026 20:34 | 2 | 1'253.26 |
| 10/16/2026 20:34 | 10 | 1'253.21 |
| 10/16/2026 20:34 | 10 | 1'253.21 |
| 10/16/2026 20:34 | 35 | 1'252.84 |
| 10/16/2026 20:34 | 26 | 1'253.20 |
| 10/16/2026 20:33 | 35 | 1'252.86 |
| 10/16/2026 20:33 | 2 | 1'252.54 |
| 10/16/2026 20:33 | 5 | 1'252.66 |
| 10/16/2026 20:32 | 2 | 1'252.71 |
| 10/16/2026 20:32 | 27 | 1'252.99 |
| 10/16/2026 20:32 | 10 | 1'252.99 |
| 10/16/2026 20:32 | 63 | 1'252.99 |
| 10/16/2026 20:32 | 36 | 1'253.00 |
| 10/16/2026 20:32 | 1 | 1'253.00 |
| 10/16/2026 20:32 | 1 | 1'252.99 |
| 10/16/2026 20:32 | 2 | 1'252.75 |
| 10/16/2026 20:32 | 3 | 1'252.75 |
| 10/16/2026 20:32 | 3 | 1'252.75 |
| 10/16/2026 20:32 | 3 | 1'252.75 |
| 10/16/2026 20:32 | 1 | 1'252.72 |
| 10/16/2026 20:31 | 2 | 1'252.55 |
| 10/16/2026 20:31 | 9 | 1'252.69 |
| 10/16/2026 20:31 | 9 | 1'252.69 |
| 10/16/2026 20:31 | 10 | 1'252.75 |
| 10/16/2026 20:31 | 1 | 1'253.04 |
| 10/16/2026 20:31 | 1 | 1'253.04 |
| 10/16/2026 20:31 | 68 | 1'253.25 |
| 10/16/2026 20:31 | 14 | 1'253.07 |
| 10/16/2026 20:31 | 10 | 1'253.00 |
| 10/16/2026 20:31 | 1 | 1'252.99 |
| 10/16/2026 20:31 | 22 | 1'252.97 |
| 10/16/2026 20:31 | 5 | 1'252.75 |
| 10/16/2026 20:31 | 29 | 1'252.66 |
| 10/16/2026 20:31 | 11 | 1'252.66 |
| 10/16/2026 20:31 | 5 | 1'252.61 |
| 10/16/2026 20:31 | 3 | 1'252.56 |
| 10/16/2026 20:31 | 1 | 1'252.46 |
| 10/16/2026 20:31 | 8 | 1'252.45 |
| 10/16/2026 20:31 | 14 | 1'252.41 |
| 10/16/2026 20:31 | 23 | 1'252.40 |
| 10/16/2026 20:31 | 1 | 1'252.40 |
| 10/16/2026 20:31 | 1 | 1'252.00 |
| 10/16/2026 20:31 | 1020 | 1'251.88 |
| 10/16/2026 20:31 | 16 | 1'251.88 |
| 10/16/2026 20:31 | 7 | 1'251.88 |
| 10/16/2026 20:31 | 500 | 1'251.88 |
| 10/16/2026 20:31 | 110 | 1'251.88 |
| 10/16/2026 20:31 | 8 | 1'251.835 |
| 10/16/2026 20:31 | 2 | 1'252.095 |
| 10/16/2026 20:31 | 1 | 1'252.00 |
| 10/16/2026 20:31 | 1 | 1'252.00 |
| 10/16/2026 20:30 | 4 | 1'252.095 |
| 10/16/2026 20:30 | 1 | 1'252.095 |
| 10/16/2026 20:30 | 38 | 1'252.39 |
| 10/16/2026 20:30 | 24 | 1'252.39 |
| 10/16/2026 20:30 | 3 | 1'252.18 |
| 10/16/2026 20:30 | 15 | 1'252.18 |
| 10/16/2026 20:30 | 1 | 1'252.18 |
| 10/16/2026 20:30 | 20 | 1'252.00 |
| 10/16/2026 20:30 | 9 | 1'251.98 |
| 10/16/2026 20:30 | 1 | 1'251.97 |
| 10/16/2026 20:30 | 40 | 1'251.97 |
| 10/16/2026 20:30 | 3 | 1'251.80 |
| 10/16/2026 20:30 | 11 | 1'251.85 |
| 10/16/2026 20:30 | 9 | 1'251.85 |
| 10/16/2026 20:30 | 11 | 1'251.85 |
| 10/16/2026 20:30 | 3 | 1'251.85 |
| 10/16/2026 20:30 | 2 | 1'251.80 |
| 10/16/2026 20:30 | 3 | 1'251.63 |
| 10/16/2026 20:30 | 1 | 1'251.73 |
| 10/16/2026 20:30 | 1 | 1'251.74 |
| 10/16/2026 20:30 | 1 | 1'251.75 |
| 10/16/2026 20:30 | 1 | 1'251.88 |
| 10/16/2026 20:30 | 20 | 1'251.92 |
| 10/16/2026 20:30 | 1 | 1'252.00 |
| 10/16/2026 20:30 | 2 | 1'252.00 |
| 10/16/2026 20:30 | 4 | 1'252.00 |
| 10/16/2026 20:30 | 6 | 1'252.00 |
| 10/16/2026 20:30 | 5 | 1'252.00 |
| 10/16/2026 20:30 | 10 | 1'252.00 |
| 10/16/2026 20:30 | 59 | 1'252.00 |
| 10/16/2026 20:30 | 1 | 1'252.00 |
| 10/16/2026 20:30 | 2 | 1'252.00 |
| 10/16/2026 20:30 | 1 | 1'252.00 |
| 10/16/2026 20:30 | 3 | 1'252.00 |
| 10/16/2026 20:30 | 1 | 1'252.33 |
| 10/16/2026 20:30 | 1 | 1'252.40 |
| 10/16/2026 20:30 | 1 | 1'252.40 |
| 10/16/2026 20:30 | 1 | 1'252.40 |
| 10/16/2026 20:30 | 1 | 1'252.40 |
| 10/16/2026 20:30 | 1 | 1'252.40 |
| 10/16/2026 20:30 | 6 | 1'252.40 |
| 10/16/2026 20:30 | 3 | 1'252.40 |
| 10/16/2026 20:30 | 1 | 1'252.40 |
| 10/16/2026 20:30 | 1 | 1'252.40 |
| 10/16/2026 20:30 | 1 | 1'252.40 |
| 10/16/2026 20:29 | 17 | 1'252.49 |
| 10/16/2026 20:29 | 5 | 1'252.49 |
| 10/16/2026 20:29 | 40 | 1'252.50 |
| 10/16/2026 20:29 | 5 | 1'252.50 |
| 10/16/2026 20:29 | 1 | 1'252.50 |
| 10/16/2026 20:29 | 1 | 1'252.50 |
| 10/16/2026 20:29 | 5 | 1'252.50 |
| 10/16/2026 20:29 | 11 | 1'252.89 |
| 10/16/2026 20:29 | 1 | 1'252.96 |
| 10/16/2026 20:29 | 1 | 1'252.89 |
| 10/16/2026 20:29 | 1 | 1'252.77 |
| 10/16/2026 20:29 | 3 | 1'252.80 |
| 10/16/2026 20:29 | 40 | 1'252.83 |
| 10/16/2026 20:29 | 1 | 1'252.86 |
| 10/16/2026 20:29 | 2 | 1'253.14 |
| 10/16/2026 20:29 | 73 | 1'252.87 |
| 10/16/2026 20:29 | 1 | 1'252.88 |
| 10/16/2026 20:29 | 5 | 1'252.92 |
| 10/16/2026 20:29 | 1 | 1'252.98 |
| 10/16/2026 20:29 | 1 | 1'252.98 |
| 10/16/2026 20:29 | 2 | 1'252.98 |
| 10/16/2026 20:29 | 4 | 1'253.00 |
| 10/16/2026 20:29 | 50 | 1'253.00 |
| 10/16/2026 20:29 | 7 | 1'253.00 |
| 10/16/2026 20:29 | 25 | 1'253.00 |
| 10/16/2026 20:29 | 1 | 1'253.00 |
| 10/16/2026 20:29 | 1 | 1'253.00 |
| 10/16/2026 20:29 | 3 | 1'253.00 |
| 10/16/2026 20:29 | 10 | 1'253.00 |
| 10/16/2026 20:29 | 50 | 1'253.01 |
| 10/16/2026 20:29 | 3 | 1'253.17 |
| 10/16/2026 20:28 | 1 | 1'253.27 |
| 10/16/2026 20:28 | 1 | 1'253.27 |
| 10/16/2026 20:28 | 1 | 1'253.27 |
| 10/16/2026 20:28 | 1 | 1'253.27 |
| 10/16/2026 20:28 | 40 | 1'253.52 |
| 10/16/2026 20:28 | 1 | 1'253.30 |
| 10/16/2026 20:28 | 1 | 1'253.27 |
| 10/16/2026 20:28 | 1 | 1'253.31 |
| 10/16/2026 20:28 | 39 | 1'253.53 |
| 10/16/2026 20:28 | 1 | 1'253.52 |
| 10/16/2026 20:28 | 4 | 1'253.53 |
| 10/16/2026 20:28 | 15 | 1'253.53 |
| 10/16/2026 20:28 | 280 | 1'253.53 |
| 10/16/2026 20:28 | 9 | 1'253.53 |
| 10/16/2026 20:28 | 40 | 1'253.49 |
| 10/16/2026 20:28 | 2 | 1'253.65 |
| 10/16/2026 20:28 | 3 | 1'253.80 |
| 10/16/2026 20:28 | 5 | 1'254.00 |
| 10/16/2026 20:28 | 14 | 1'254.01 |
| 10/16/2026 20:28 | 1 | 1'254.32 |
| 10/16/2026 20:28 | 1 | 1'254.32 |
| 10/16/2026 20:28 | 1 | 1'254.32 |
| 10/16/2026 20:27 | 1 | 1'254.51 |
| 10/16/2026 20:27 | 1 | 1'254.51 |
| 10/16/2026 20:27 | 4 | 1'254.32 |
| 10/16/2026 20:27 | 1 | 1'254.36 |
| 10/16/2026 20:27 | 5 | 1'254.33 |
| 10/16/2026 20:27 | 18 | 1'254.33 |
| 10/16/2026 20:27 | 52 | 1'254.32 |
| 10/16/2026 20:27 | 4 | 1'254.32 |
| 10/16/2026 20:27 | 77 | 1'254.31 |
| 10/16/2026 20:27 | 4 | 1'254.31 |
| 10/16/2026 20:27 | 31 | 1'254.31 |
| 10/16/2026 20:27 | 23 | 1'254.32 |
| 10/16/2026 20:27 | 15 | 1'254.32 |
| 10/16/2026 20:27 | 4 | 1'254.32 |
| 10/16/2026 20:27 | 10 | 1'254.32 |
| 10/16/2026 20:26 | 40 | 1'254.20 |
| 10/16/2026 20:26 | 1 | 1'254.15 |
| 10/16/2026 20:26 | 4 | 1'254.14 |
| 10/16/2026 20:26 | 40 | 1'254.14 |
| 10/16/2026 20:26 | 8 | 1'253.90 |
| 10/16/2026 20:26 | 40 | 1'253.90 |
| 10/16/2026 20:26 | 100 | 1'253.91 |
| 10/16/2026 20:26 | 50 | 1'253.91 |
| 10/16/2026 20:26 | 3 | 1'253.97 |
| 10/16/2026 20:26 | 10 | 1'254.00 |
| 10/16/2026 20:26 | 1 | 1'254.00 |
| 10/16/2026 20:26 | 1 | 1'254.00 |
| 10/16/2026 20:26 | 1 | 1'254.30 |
| 10/16/2026 20:26 | 1 | 1'254.11 |
| 10/16/2026 20:26 | 1 | 1'254.05 |
| 10/16/2026 20:26 | 1 | 1'254.05 |
| 10/16/2026 20:26 | 39 | 1'254.05 |
| 10/16/2026 20:26 | 4 | 1'254.06 |
| 10/16/2026 20:26 | 4 | 1'254.06 |
| 10/16/2026 20:26 | 1 | 1'254.11 |
| 10/16/2026 20:25 | 4 | 1'254.11 |
| 10/16/2026 20:25 | 4 | 1'254.11 |
| 10/16/2026 20:25 | 5 | 1'254.32 |
| 10/16/2026 20:25 | 5 | 1'254.33 |
| 10/16/2026 20:25 | 5 | 1'254.33 |
| 10/16/2026 20:25 | 16 | 1'254.13 |
| 10/16/2026 20:25 | 1 | 1'254.13 |
| 10/16/2026 20:25 | 1 | 1'254.13 |
| 10/16/2026 20:25 | 21 | 1'254.13 |
| 10/16/2026 20:25 | 16 | 1'254.13 |
| 10/16/2026 20:25 | 3 | 1'254.13 |
| 10/16/2026 20:24 | 1 | 1'254.45 |
| 10/16/2026 20:24 | 1 | 1'254.64 |
| 10/16/2026 20:23 | 2 | 1'254.82 |
| 10/16/2026 20:23 | 4 | 1'255.00 |
| 10/16/2026 20:23 | 4 | 1'255.44 |
| 10/16/2026 20:23 | 1 | 1'255.30 |
| 10/16/2026 20:23 | 2 | 1'255.25 |
| 10/16/2026 20:23 | 3 | 1'255.20 |
| 10/16/2026 20:23 | 1 | 1'255.16 |
| 10/16/2026 20:23 | 20 | 1'255.16 |
| 10/16/2026 20:23 | 20 | 1'255.16 |
| 10/16/2026 20:23 | 20 | 1'255.17 |
| 10/16/2026 20:23 | 40 | 1'255.16 |
| 10/16/2026 20:23 | 6 | 1'255.16 |
| 10/16/2026 20:23 | 40 | 1'255.15 |
| 10/16/2026 20:23 | 40 | 1'255.15 |
| 10/16/2026 20:23 | 6 | 1'255.15 |
| 10/16/2026 20:23 | 27 | 1'255.00 |
| 10/16/2026 20:23 | 160 | 1'255.00 |
| 10/16/2026 20:23 | 40 | 1'254.98 |
| 10/16/2026 20:23 | 20 | 1'254.98 |
| 10/16/2026 20:23 | 1 | 1'254.98 |
| 10/16/2026 20:23 | 3 | 1'254.98 |
| 10/16/2026 20:22 | 40 | 1'254.86 |
| 10/16/2026 20:22 | 25 | 1'254.28 |
| 10/16/2026 20:22 | 8 | 1'254.54 |
| 10/16/2026 20:22 | 1 | 1'254.28 |
| 10/16/2026 20:22 | 14 | 1'254.28 |
| 10/16/2026 20:22 | 3 | 1'254.40 |
| 10/16/2026 20:22 | 5 | 1'254.40 |
| 10/16/2026 20:22 | 40 | 1'254.41 |
| 10/16/2026 20:22 | 40 | 1'254.41 |
| 10/16/2026 20:22 | 4 | 1'254.41 |
| 10/16/2026 20:22 | 1 | 1'254.43 |
| 10/16/2026 20:22 | 1 | 1'254.44 |
| 10/16/2026 20:22 | 40 | 1'254.99 |
| 10/16/2026 20:22 | 100 | 1'254.96 |
| 10/16/2026 20:22 | 6 | 1'254.86 |
| 10/16/2026 20:22 | 2 | 1'255.37 |
| 10/16/2026 20:21 | 11 | 1'255.69 |
| 10/16/2026 20:21 | 80 | 1'255.55 |
| 10/16/2026 20:21 | 40 | 1'255.59 |
| 10/16/2026 20:21 | 40 | 1'255.59 |
| 10/16/2026 20:21 | 19 | 1'255.59 |
| 10/16/2026 20:21 | 1 | 1'255.59 |
| 10/16/2026 20:21 | 200 | 1'255.58 |
| 10/16/2026 20:21 | 44 | 1'255.57 |
| 10/16/2026 20:21 | 1 | 1'255.57 |
| 10/16/2026 20:21 | 1 | 1'255.55 |
| 10/16/2026 20:21 | 4 | 1'255.55 |
| 10/16/2026 20:21 | 1 | 1'255.55 |
| 10/16/2026 20:21 | 6 | 1'255.54 |
| 10/16/2026 20:20 | 16 | 1'255.51 |
| 10/16/2026 20:20 | 24 | 1'255.44 |
| 10/16/2026 20:20 | 2 | 1'254.97 |
| 10/16/2026 20:20 | 93 | 1'254.97 |
| 10/16/2026 20:19 | 11 | 1'255.17 |
| 10/16/2026 20:19 | 2 | 1'255.40 |
| 10/16/2026 20:19 | 40 | 1'255.39 |
| 10/16/2026 20:19 | 40 | 1'255.38 |
| 10/16/2026 20:19 | 2 | 1'255.18 |
| 10/16/2026 20:19 | 1 | 1'255.18 |
| 10/16/2026 20:19 | 5 | 1'255.18 |
| 10/16/2026 20:19 | 1 | 1'255.18 |
| 10/16/2026 20:19 | 40 | 1'255.16 |
| 10/16/2026 20:19 | 22 | 1'255.16 |
| 10/16/2026 20:19 | 18 | 1'255.16 |
| 10/16/2026 20:19 | 2 | 1'255.15 |
| 10/16/2026 20:19 | 21 | 1'255.15 |
| 10/16/2026 20:19 | 19 | 1'255.15 |
| 10/16/2026 20:19 | 20 | 1'255.05 |
| 10/16/2026 20:19 | 13 | 1'255.03 |
| 10/16/2026 20:19 | 5 | 1'255.03 |
| 10/16/2026 20:19 | 1 | 1'254.98 |
| 10/16/2026 20:19 | 1 | 1'254.97 |
| 10/16/2026 20:19 | 40 | 1'254.97 |
| 10/16/2026 20:19 | 40 | 1'254.97 |
| 10/16/2026 20:19 | 1 | 1'254.41 |
| 10/16/2026 20:19 | 1 | 1'254.41 |
| 10/16/2026 20:19 | 2 | 1'254.71 |
| 10/16/2026 20:19 | 18 | 1'254.91 |
| 10/16/2026 20:19 | 15 | 1'255.00 |
| 10/16/2026 20:19 | 1 | 1'255.00 |
| 10/16/2026 20:19 | 1 | 1'255.00 |
| 10/16/2026 20:19 | 1 | 1'255.00 |
| 10/16/2026 20:19 | 1 | 1'255.00 |
| 10/16/2026 20:19 | 400 | 1'255.00 |
| 10/16/2026 20:19 | 2 | 1'255.00 |
| 10/16/2026 20:19 | 10 | 1'255.00 |
| 10/16/2026 20:19 | 40 | 1'255.00 |
| 10/16/2026 20:19 | 1 | 1'255.00 |
| 10/16/2026 20:19 | 60 | 1'255.00 |
| 10/16/2026 20:19 | 5 | 1'255.00 |
| 10/16/2026 20:19 | 50 | 1'255.01 |
| 10/16/2026 20:19 | 99 | 1'255.10 |
| 10/16/2026 20:19 | 92 | 1'255.01 |
| 10/16/2026 20:19 | 8 | 1'255.01 |
| 10/16/2026 20:19 | 20 | 1'255.01 |
| 10/16/2026 20:19 | 50 | 1'255.01 |
| 10/16/2026 20:19 | 3 | 1'255.01 |
| 10/16/2026 20:19 | 1 | 1'255.12 |
| 10/16/2026 20:19 | 2 | 1'255.27 |
| 10/16/2026 20:19 | 1 | 1'255.31 |
| 10/16/2026 20:18 | 1 | 1'255.53 |
| 10/16/2026 20:18 | 2 | 1'255.54 |
| 10/16/2026 20:18 | 1 | 1'255.57 |
| 10/16/2026 20:18 | 4 | 1'256.05 |
| 10/16/2026 20:18 | 3 | 1'255.54 |
| 10/16/2026 20:18 | 4 | 1'255.54 |
| 10/16/2026 20:18 | 40 | 1'255.50 |
| 10/16/2026 20:18 | 1 | 1'255.58 |
| 10/16/2026 20:18 | 2 | 1'255.78 |
| 10/16/2026 20:18 | 119 | 1'255.98 |
| 10/16/2026 20:18 | 24 | 1'255.98 |
| 10/16/2026 20:18 | 1 | 1'255.97 |
| 10/16/2026 20:18 | 2 | 1'255.98 |
| 10/16/2026 20:18 | 3 | 1'255.95 |
| 10/16/2026 20:18 | 2 | 1'255.95 |
| 10/16/2026 20:18 | 3 | 1'255.95 |
| 10/16/2026 20:18 | 1 | 1'255.95 |
| 10/16/2026 20:18 | 37 | 1'255.95 |
| 10/16/2026 20:18 | 3 | 1'255.95 |
| 10/16/2026 20:17 | 3 | 1'255.22 |
| 10/16/2026 20:17 | 1 | 1'255.33 |
| 10/16/2026 20:17 | 1 | 1'255.35 |
| 10/16/2026 20:17 | 13 | 1'255.53 |
| 10/16/2026 20:17 | 21 | 1'255.53 |
| 10/16/2026 20:17 | 1 | 1'255.53 |
| 10/16/2026 20:17 | 5 | 1'255.53 |
| 10/16/2026 20:16 | 12 | 1'255.67 |
| 10/16/2026 20:16 | 1 | 1'255.80 |
| 10/16/2026 20:16 | 34 | 1'255.60 |
| 10/16/2026 20:16 | 4 | 1'256.08 |
| 10/16/2026 20:16 | 4 | 1'256.08 |
| 10/16/2026 20:16 | 4 | 1'256.08 |
| 10/16/2026 20:16 | 4 | 1'256.08 |
| 10/16/2026 20:16 | 2 | 1'256.08 |
| 10/16/2026 20:16 | 3 | 1'256.06 |
| 10/16/2026 20:16 | 3 | 1'256.06 |
| 10/16/2026 20:16 | 15 | 1'256.09 |
| 10/16/2026 20:16 | 72 | 1'256.09 |
| 10/16/2026 20:16 | 8 | 1'256.08 |
| 10/16/2026 20:16 | 5 | 1'256.09 |
| 10/16/2026 20:16 | 5 | 1'256.09 |
| 10/16/2026 20:16 | 40 | 1'256.01 |
| 10/16/2026 20:16 | 40 | 1'256.00 |
| 10/16/2026 20:16 | 13 | 1'255.97 |
| 10/16/2026 20:16 | 1 | 1'255.95 |
| 10/16/2026 20:16 | 1 | 1'255.95 |
| 10/16/2026 20:15 | 40 | 1'255.70 |
| 10/16/2026 20:15 | 40 | 1'255.70 |
| 10/16/2026 20:15 | 40 | 1'255.70 |
| 10/16/2026 20:15 | 48 | 1'255.70 |
| 10/16/2026 20:15 | 40 | 1'255.70 |
| 10/16/2026 20:15 | 32 | 1'255.70 |
| 10/16/2026 20:15 | 40 | 1'255.70 |
| 10/16/2026 20:15 | 25 | 1'255.70 |
| 10/16/2026 20:15 | 28 | 1'255.70 |
| 10/16/2026 20:15 | 10 | 1'255.70 |
| 10/16/2026 20:15 | 2 | 1'255.70 |
| 10/16/2026 20:15 | 1 | 1'255.70 |
| 10/16/2026 20:15 | 30 | 1'255.70 |
| 10/16/2026 20:15 | 10 | 1'255.70 |
| 10/16/2026 20:15 | 100 | 1'255.70 |
| 10/16/2026 20:15 | 4 | 1'255.73 |
| 10/16/2026 20:15 | 1 | 1'255.97 |
| 10/16/2026 20:15 | 7 | 1'255.97 |
| 10/16/2026 20:15 | 4 | 1'255.97 |
| 10/16/2026 20:15 | 12 | 1'255.97 |
| 10/16/2026 20:15 | 5 | 1'255.735 |
| 10/16/2026 20:15 | 1 | 1'255.60 |
| 10/16/2026 20:15 | 9 | 1'255.60 |
| 10/16/2026 20:15 | 1 | 1'255.60 |
| 10/16/2026 20:15 | 21 | 1'255.56 |
| 10/16/2026 20:15 | 4 | 1'255.56 |
| 10/16/2026 20:15 | 5 | 1'255.74 |
| 10/16/2026 20:14 | 1 | 1'255.74 |
| 10/16/2026 20:14 | 4 | 1'255.74 |
| 10/16/2026 20:14 | 2 | 1'256.00 |
| 10/16/2026 20:14 | 16 | 1'256.00 |
| 10/16/2026 20:14 | 5 | 1'256.26 |
| 10/16/2026 20:14 | 5 | 1'256.27 |
| 10/16/2026 20:14 | 5 | 1'256.24 |
| 10/16/2026 20:14 | 4 | 1'256.27 |
| 10/16/2026 20:13 | 23 | 1'256.96 |
| 10/16/2026 20:13 | 23 | 1'256.96 |
| 10/16/2026 20:13 | 9 | 1'256.89 |
| 10/16/2026 20:13 | 3 | 1'256.86 |
| 10/16/2026 20:13 | 5 | 1'256.86 |
| 10/16/2026 20:13 | 5 | 1'256.85 |
| 10/16/2026 20:13 | 1 | 1'256.85 |
| 10/16/2026 20:13 | 80 | 1'256.85 |
| 10/16/2026 20:13 | 5 | 1'256.84 |
| 10/16/2026 20:13 | 5 | 1'256.80 |
| 10/16/2026 20:13 | 5 | 1'256.43 |
| 10/16/2026 20:13 | 5 | 1'256.43 |
| 10/16/2026 20:13 | 5 | 1'256.44 |
| 10/16/2026 20:13 | 9 | 1'256.44 |
| 10/16/2026 20:13 | 100 | 1'256.46 |
| 10/16/2026 20:13 | 10 | 1'256.05 |
| 10/16/2026 20:13 | 9 | 1'256.05 |
| 10/16/2026 20:13 | 12 | 1'256.07 |
| 10/16/2026 20:13 | 14 | 1'256.07 |
| 10/16/2026 20:13 | 1 | 1'256.27 |
| 10/16/2026 20:13 | 24 | 1'256.58 |
| 10/16/2026 20:12 | 33 | 1'256.58 |
| 10/16/2026 20:12 | 29 | 1'256.72 |
| 10/16/2026 20:12 | 18 | 1'256.72 |
| 10/16/2026 20:12 | 1 | 1'257.03 |
| 10/16/2026 20:12 | 10 | 1'257.07 |
| 10/16/2026 20:12 | 10 | 1'257.07 |
| 10/16/2026 20:12 | 1 | 1'257.03 |
| 10/16/2026 20:12 | 6 | 1'257.00 |
| 10/16/2026 20:12 | 2 | 1'256.99 |
| 10/16/2026 20:12 | 1 | 1'256.99 |
| 10/16/2026 20:12 | 9 | 1'256.80 |
| 10/16/2026 20:11 | 35 | 1'256.40 |
| 10/16/2026 20:11 | 24 | 1'256.75 |
| 10/16/2026 20:11 | 10 | 1'256.74 |
| 10/16/2026 20:11 | 5 | 1'256.72 |
| 10/16/2026 20:11 | 5 | 1'256.68 |
| 10/16/2026 20:11 | 18 | 1'256.58 |
| 10/16/2026 20:11 | 4 | 1'256.55 |
| 10/16/2026 20:11 | 18 | 1'256.55 |
| 10/16/2026 20:11 | 18 | 1'256.55 |
| 10/16/2026 20:11 | 5 | 1'256.54 |
| 10/16/2026 20:11 | 1 | 1'256.36 |
| 10/16/2026 20:11 | 35 | 1'256.36 |
| 10/16/2026 20:11 | 17 | 1'256.36 |
| 10/16/2026 20:11 | 7 | 1'256.36 |
| 10/16/2026 20:11 | 16 | 1'256.36 |
| 10/16/2026 20:11 | 2 | 1'256.35 |
| 10/16/2026 20:11 | 2 | 1'256.35 |
| 10/16/2026 20:11 | 40 | 1'256.35 |
| 10/16/2026 20:11 | 2 | 1'256.34 |
| 10/16/2026 20:11 | 9 | 1'256.34 |
| 10/16/2026 20:11 | 11 | 1'256.30 |
| 10/16/2026 20:11 | 4 | 1'256.30 |
| 10/16/2026 20:11 | 4 | 1'256.07 |
| 10/16/2026 20:11 | 22 | 1'256.07 |
| 10/16/2026 20:11 | 17 | 1'256.08 |
| 10/16/2026 20:11 | 100 | 1'256.09 |
| 10/16/2026 20:11 | 15 | 1'256.09 |
| 10/16/2026 20:11 | 40 | 1'256.22 |
| 10/16/2026 20:11 | 3 | 1'256.22 |
| 10/16/2026 20:11 | 40 | 1'256.23 |
| 10/16/2026 20:10 | 1 | 1'256.725 |
| 10/16/2026 20:10 | 100 | 1'256.72 |
| 10/16/2026 20:10 | 7 | 1'256.74 |
| 10/16/2026 20:10 | 2 | 1'256.76 |
| 10/16/2026 20:10 | 19 | 1'256.76 |
| 10/16/2026 20:10 | 19 | 1'256.76 |
| 10/16/2026 20:10 | 1 | 1'256.78 |
| 10/16/2026 20:10 | 2 | 1'256.79 |
| 10/16/2026 20:10 | 8 | 1'256.81 |
| 10/16/2026 20:10 | 23 | 1'256.94 |
| 10/16/2026 20:10 | 1 | 1'256.94 |
| 10/16/2026 20:10 | 2 | 1'256.94 |
| 10/16/2026 20:10 | 14 | 1'256.94 |
| 10/16/2026 20:10 | 2 | 1'256.95 |
| 10/16/2026 20:10 | 27 | 1'256.96 |
| 10/16/2026 20:10 | 8 | 1'256.96 |
| 10/16/2026 20:10 | 63 | 1'256.96 |
| 10/16/2026 20:10 | 2 | 1'256.96 |
| 10/16/2026 20:10 | 2 | 1'257.00 |
| 10/16/2026 20:10 | 1 | 1'257.00 |
| 10/16/2026 20:10 | 40 | 1'257.00 |
| 10/16/2026 20:09 | 3 | 1'257.62 |
| 10/16/2026 20:09 | 2 | 1'257.60 |
| 10/16/2026 20:09 | 1 | 1'257.57 |
| 10/16/2026 20:09 | 10 | 1'257.57 |
| 10/16/2026 20:09 | 40 | 1'257.39 |
| 10/16/2026 20:09 | 80 | 1'257.49 |
| 10/16/2026 20:09 | 3 | 1'257.44 |
| 10/16/2026 20:09 | 12 | 1'257.40 |
| 10/16/2026 20:09 | 1 | 1'257.40 |
| 10/16/2026 20:09 | 4 | 1'257.40 |
| 10/16/2026 20:09 | 8 | 1'257.21 |
| 10/16/2026 20:09 | 1 | 1'257.40 |
| 10/16/2026 20:09 | 1 | 1'257.29 |
| 10/16/2026 20:09 | 3 | 1'257.29 |
| 10/16/2026 20:09 | 40 | 1'257.29 |
| 10/16/2026 20:09 | 2 | 1'257.03 |
| 10/16/2026 20:09 | 1 | 1'257.30 |
| 10/16/2026 20:09 | 39 | 1'257.29 |
| 10/16/2026 20:09 | 1 | 1'257.29 |
| 10/16/2026 20:09 | 2 | 1'257.07 |
| 10/16/2026 20:09 | 1 | 1'257.07 |
| 10/16/2026 20:09 | 1 | 1'257.07 |
| 10/16/2026 20:08 | 2 | 1'257.22 |
| 10/16/2026 20:08 | 6 | 1'257.52 |
| 10/16/2026 20:08 | 1 | 1'257.17 |
| 10/16/2026 20:08 | 10 | 1'257.51 |
| 10/16/2026 20:08 | 1 | 1'257.45 |
| 10/16/2026 20:08 | 40 | 1'257.44 |
| 10/16/2026 20:08 | 25 | 1'257.43 |
| 10/16/2026 20:08 | 27 | 1'257.43 |
| 10/16/2026 20:08 | 40 | 1'257.43 |
| 10/16/2026 20:08 | 19 | 1'256.81 |
| 10/16/2026 20:08 | 10 | 1'257.07 |
| 10/16/2026 20:08 | 1 | 1'257.37 |
| 10/16/2026 20:08 | 3 | 1'257.27 |
| 10/16/2026 20:08 | 1 | 1'257.27 |
| 10/16/2026 20:08 | 100 | 1'256.76 |
| 10/16/2026 20:08 | 2 | 1'257.15 |
| 10/16/2026 20:08 | 3 | 1'257.14 |
| 10/16/2026 20:08 | 3 | 1'257.13 |
| 10/16/2026 20:08 | 2 | 1'256.95 |
| 10/16/2026 20:07 | 2 | 1'256.95 |
| 10/16/2026 20:07 | 3 | 1'257.12 |
| 10/16/2026 20:07 | 2 | 1'257.12 |
| 10/16/2026 20:07 | 2 | 1'257.11 |
| 10/16/2026 20:07 | 1 | 1'257.09 |
| 10/16/2026 20:07 | 2 | 1'257.03 |
| 10/16/2026 20:07 | 3 | 1'257.03 |
| 10/16/2026 20:07 | 2 | 1'256.99 |
| 10/16/2026 20:07 | 2 | 1'256.99 |
| 10/16/2026 20:07 | 1 | 1'256.99 |
| 10/16/2026 20:07 | 5 | 1'256.99 |
| 10/16/2026 20:07 | 1 | 1'256.94 |
| 10/16/2026 20:07 | 1 | 1'256.92 |
| 10/16/2026 20:07 | 1 | 1'256.92 |
| 10/16/2026 20:07 | 1 | 1'256.92 |
| 10/16/2026 20:07 | 292 | 1'256.92 |
| 10/16/2026 20:07 | 28 | 1'256.92 |
| 10/16/2026 20:07 | 2 | 1'256.82 |
| 10/16/2026 20:07 | 125 | 1'256.81 |
| 10/16/2026 20:06 | 17 | 1'256.31 |
| 10/16/2026 20:06 | 40 | 1'256.53 |
| 10/16/2026 20:06 | 1 | 1'256.62 |
| 10/16/2026 20:06 | 16 | 1'256.63 |
| 10/16/2026 20:06 | 2 | 1'256.81 |
| 10/16/2026 20:06 | 2 | 1'256.81 |
| 10/16/2026 20:06 | 7 | 1'256.82 |
| 10/16/2026 20:06 | 1 | 1'256.82 |
| 10/16/2026 20:05 | 5 | 1'256.58 |
| 10/16/2026 20:05 | 7 | 1'256.57 |
| 10/16/2026 20:05 | 1 | 1'256.57 |
| 10/16/2026 20:05 | 1 | 1'256.56 |
| 10/16/2026 20:05 | 2 | 1'256.54 |
| 10/16/2026 20:05 | 34 | 1'256.53 |
| 10/16/2026 20:05 | 2 | 1'256.53 |
| 10/16/2026 20:05 | 2 | 1'256.39 |
| 10/16/2026 20:05 | 18 | 1'256.35 |
| 10/16/2026 20:05 | 1 | 1'256.35 |
| 10/16/2026 20:05 | 2 | 1'256.35 |
| 10/16/2026 20:05 | 40 | 1'256.35 |
| 10/16/2026 20:05 | 1 | 1'255.92 |
| 10/16/2026 20:05 | 1 | 1'256.20 |
| 10/16/2026 20:05 | 6 | 1'256.15 |
| 10/16/2026 20:05 | 6 | 1'256.15 |
| 10/16/2026 20:05 | 34 | 1'256.15 |
| 10/16/2026 20:05 | 2 | 1'256.15 |
| 10/16/2026 20:05 | 4 | 1'256.15 |
| 10/16/2026 20:05 | 10 | 1'256.11 |
| 10/16/2026 20:05 | 7 | 1'256.11 |
| 10/16/2026 20:05 | 6 | 1'255.96 |
| 10/16/2026 20:05 | 3 | 1'255.96 |
| 10/16/2026 20:05 | 40 | 1'255.92 |
| 10/16/2026 20:05 | 1 | 1'255.89 |
| 10/16/2026 20:05 | 40 | 1'255.89 |
| 10/16/2026 20:05 | 13 | 1'255.88 |
| 10/16/2026 20:05 | 1 | 1'255.81 |
| 10/16/2026 20:05 | 20 | 1'255.74 |
| 10/16/2026 20:05 | 1 | 1'255.68 |
| 10/16/2026 20:05 | 21 | 1'255.68 |
| 10/16/2026 20:05 | 19 | 1'255.68 |
| 10/16/2026 20:05 | 36 | 1'255.68 |
| 10/16/2026 20:05 | 4 | 1'255.68 |
| 10/16/2026 20:05 | 5 | 1'255.54 |
| 10/16/2026 20:05 | 1 | 1'255.47 |
| 10/16/2026 20:05 | 5 | 1'255.47 |
| 10/16/2026 20:05 | 47 | 1'255.01 |
| 10/16/2026 20:05 | 1 | 1'255.01 |
| 10/16/2026 20:05 | 1 | 1'255.03 |
| 10/16/2026 20:05 | 1 | 1'255.09 |
| 10/16/2026 20:05 | 4 | 1'255.10 |
| 10/16/2026 20:05 | 100 | 1'255.11 |
| 10/16/2026 20:05 | 1 | 1'255.12 |
| 10/16/2026 20:05 | 1 | 1'255.21 |
| 10/16/2026 20:05 | 40 | 1'255.20 |
| 10/16/2026 20:05 | 1 | 1'255.20 |
| 10/16/2026 20:05 | 7 | 1'255.20 |
| 10/16/2026 20:05 | 1 | 1'255.22 |
| 10/16/2026 20:05 | 1 | 1'255.26 |
| 10/16/2026 20:05 | 2 | 1'255.37 |
| 10/16/2026 20:05 | 7 | 1'255.21 |
| 10/16/2026 20:05 | 1 | 1'255.21 |
| 10/16/2026 20:05 | 7 | 1'255.21 |
| 10/16/2026 20:05 | 1 | 1'255.28 |
| 10/16/2026 20:05 | 15 | 1'255.41 |
| 10/16/2026 20:05 | 4 | 1'255.44 |
| 10/16/2026 20:05 | 1 | 1'255.45 |
| 10/16/2026 20:05 | 1 | 1'255.59 |
| 10/16/2026 20:05 | 1 | 1'255.60 |
| 10/16/2026 20:05 | 18 | 1'255.67 |
| 10/16/2026 20:05 | 5 | 1'255.51 |
| 10/16/2026 20:05 | 24 | 1'255.57 |
| 10/16/2026 20:05 | 1 | 1'255.59 |
| 10/16/2026 20:04 | 14 | 1'255.74 |
| 10/16/2026 20:04 | 1 | 1'255.76 |
| 10/16/2026 20:04 | 42 | 1'255.76 |
| 10/16/2026 20:04 | 58 | 1'255.76 |
| 10/16/2026 20:04 | 18 | 1'255.78 |
| 10/16/2026 20:04 | 1 | 1'256.035 |
| 10/16/2026 20:04 | 8 | 1'255.90 |
| 10/16/2026 20:04 | 1 | 1'255.90 |
| 10/16/2026 20:04 | 4 | 1'255.94 |
| 10/16/2026 20:04 | 81 | 1'256.30 |
| 10/16/2026 20:04 | 1 | 1'256.01 |
| 10/16/2026 20:04 | 2 | 1'256.07 |
| 10/16/2026 20:04 | 1 | 1'256.00 |
| 10/16/2026 20:04 | 4 | 1'256.00 |
| 10/16/2026 20:04 | 1 | 1'256.00 |
| 10/16/2026 20:04 | 23 | 1'256.11 |
| 10/16/2026 20:04 | 13 | 1'256.12 |
| 10/16/2026 20:04 | 77 | 1'256.11 |
| 10/16/2026 20:04 | 100 | 1'256.12 |
| 10/16/2026 20:03 | 1 | 1'256.30 |
| 10/16/2026 20:03 | 1 | 1'256.41 |
| 10/16/2026 20:03 | 17 | 1'256.57 |
| 10/16/2026 20:03 | 1 | 1'256.745 |
| 10/16/2026 20:03 | 1 | 1'256.61 |
| 10/16/2026 20:02 | 1 | 1'256.98 |
| 10/16/2026 20:02 | 2 | 1'256.98 |
| 10/16/2026 20:02 | 1 | 1'257.38 |
| 10/16/2026 20:02 | 5 | 1'257.38 |
| 10/16/2026 20:02 | 10 | 1'256.96 |
| 10/16/2026 20:02 | 10 | 1'256.96 |
| 10/16/2026 20:02 | 10 | 1'256.96 |
| 10/16/2026 20:02 | 5 | 1'257.02 |
| 10/16/2026 20:02 | 5 | 1'256.96 |
| 10/16/2026 20:02 | 5 | 1'256.96 |
| 10/16/2026 20:02 | 1 | 1'256.84 |
| 10/16/2026 20:02 | 1 | 1'256.80 |
| 10/16/2026 20:02 | 9 | 1'256.79 |
| 10/16/2026 20:02 | 1 | 1'256.73 |
| 10/16/2026 20:02 | 1 | 1'256.44 |
| 10/16/2026 20:02 | 1 | 1'256.60 |
| 10/16/2026 20:02 | 1 | 1'256.69 |
| 10/16/2026 20:02 | 5 | 1'256.69 |
| 10/16/2026 20:02 | 4 | 1'256.53 |
| 10/16/2026 20:02 | 1 | 1'256.50 |
| 10/16/2026 20:02 | 5 | 1'256.50 |
| 10/16/2026 20:02 | 3 | 1'256.50 |
| 10/16/2026 20:02 | 1 | 1'256.46 |
| 10/16/2026 20:02 | 1 | 1'256.305 |
| 10/16/2026 20:01 | 2 | 1'256.44 |
| 10/16/2026 20:01 | 8 | 1'256.20 |
| 10/16/2026 20:01 | 13 | 1'256.21 |
| 10/16/2026 20:01 | 61 | 1'256.21 |
| 10/16/2026 20:01 | 73 | 1'256.21 |
| 10/16/2026 20:01 | 1 | 1'256.50 |
| 10/16/2026 20:01 | 40 | 1'256.64 |
| 10/16/2026 20:01 | 4 | 1'256.65 |
| 10/16/2026 20:01 | 4 | 1'256.85 |
| 10/16/2026 20:01 | 40 | 1'256.85 |
| 10/16/2026 20:01 | 10 | 1'257.00 |
| 10/16/2026 20:01 | 1 | 1'257.00 |
| 10/16/2026 20:01 | 8 | 1'257.00 |
| 10/16/2026 20:01 | 36 | 1'257.00 |
| 10/16/2026 20:01 | 40 | 1'257.00 |
| 10/16/2026 20:01 | 8 | 1'257.18 |
| 10/16/2026 20:01 | 40 | 1'257.18 |
| 10/16/2026 20:00 | 8 | 1'257.40 |
| 10/16/2026 20:00 | 1 | 1'257.40 |
| 10/16/2026 20:00 | 7 | 1'257.59 |
| 10/16/2026 20:00 | 19 | 1'257.59 |
| 10/16/2026 20:00 | 7 | 1'257.59 |
| 10/16/2026 20:00 | 40 | 1'257.66 |
| 10/16/2026 20:00 | 7 | 1'257.59 |
| 10/16/2026 20:00 | 40 | 1'257.66 |
| 10/16/2026 20:00 | 7 | 1'257.59 |
| 10/16/2026 20:00 | 40 | 1'257.66 |
| 10/16/2026 20:00 | 13 | 1'257.66 |
| 10/16/2026 20:00 | 27 | 1'257.66 |
| 10/16/2026 20:00 | 40 | 1'257.66 |
| 10/16/2026 20:00 | 40 | 1'257.66 |
| 10/16/2026 20:00 | 40 | 1'257.66 |
| 10/16/2026 20:00 | 40 | 1'257.66 |
| 10/16/2026 20:00 | 8 | 1'257.68 |
| 10/16/2026 20:00 | 40 | 1'257.68 |
| 10/16/2026 20:00 | 1 | 1'257.90 |
| 10/16/2026 19:59 | 76 | 1'258.18 |
| 10/16/2026 19:59 | 100 | 1'257.93 |
| 10/16/2026 19:59 | 1 | 1'258.06 |
| 10/16/2026 19:59 | 8 | 1'258.07 |
| 10/16/2026 19:59 | 8 | 1'258.08 |
| 10/16/2026 19:59 | 9 | 1'258.08 |
| 10/16/2026 19:59 | 8 | 1'258.08 |
| 10/16/2026 19:59 | 8 | 1'258.08 |
| 10/16/2026 19:59 | 2 | 1'258.08 |
| 10/16/2026 19:59 | 9 | 1'258.08 |
| 10/16/2026 19:59 | 1 | 1'258.22 |
| 10/16/2026 19:59 | 1 | 1'257.99 |
| 10/16/2026 19:58 | 1 | 1'257.84 |
| 10/16/2026 19:58 | 1 | 1'257.84 |
| 10/16/2026 19:58 | 4 | 1'257.84 |
| 10/16/2026 19:58 | 1 | 1'257.84 |
| 10/16/2026 19:58 | 34 | 1'257.84 |
| 10/16/2026 19:58 | 1 | 1'257.83 |
| 10/16/2026 19:58 | 2 | 1'257.72 |
| 10/16/2026 19:58 | 2 | 1'257.70 |
| 10/16/2026 19:58 | 9 | 1'257.70 |
| 10/16/2026 19:58 | 1 | 1'257.68 |
| 10/16/2026 19:58 | 120 | 1'257.62 |
| 10/16/2026 19:58 | 5 | 1'257.51 |
| 10/16/2026 19:58 | 2 | 1'257.51 |
| 10/16/2026 19:58 | 4 | 1'257.41 |
| 10/16/2026 19:57 | 2 | 1'257.335 |
| 10/16/2026 19:56 | 40 | 1'257.66 |
| 10/16/2026 19:56 | 1 | 1'257.66 |
| 10/16/2026 19:56 | 1 | 1'257.66 |
| 10/16/2026 19:56 | 40 | 1'257.66 |
| 10/16/2026 19:56 | 19 | 1'258.00 |
| 10/16/2026 19:56 | 11 | 1'258.04 |
| 10/16/2026 19:56 | 1 | 1'258.02 |
| 10/16/2026 19:56 | 2 | 1'257.89 |
| 10/16/2026 19:56 | 10 | 1'257.88 |
| 10/16/2026 19:56 | 40 | 1'257.72 |
| 10/16/2026 19:56 | 2 | 1'257.52 |
| 10/16/2026 19:56 | 40 | 1'257.52 |
| 10/16/2026 19:56 | 9 | 1'257.50 |
| 10/16/2026 19:56 | 1 | 1'257.50 |
| 10/16/2026 19:56 | 3 | 1'257.25 |
| 10/16/2026 19:56 | 4 | 1'257.00 |
| 10/16/2026 19:56 | 39 | 1'257.00 |
| 10/16/2026 19:56 | 1 | 1'257.00 |
| 10/16/2026 19:56 | 40 | 1'257.00 |
| 10/16/2026 19:56 | 40 | 1'257.00 |
| 10/16/2026 19:56 | 40 | 1'257.00 |
| 10/16/2026 19:56 | 1 | 1'257.11 |
| 10/16/2026 19:56 | 40 | 1'257.12 |
| 10/16/2026 19:56 | 15 | 1'257.30 |
| 10/16/2026 19:56 | 33 | 1'257.30 |
| 10/16/2026 19:56 | 7 | 1'257.30 |
| 10/16/2026 19:56 | 40 | 1'257.30 |
| 10/16/2026 19:56 | 1 | 1'257.50 |
| 10/16/2026 19:56 | 1 | 1'257.51 |
| 10/16/2026 19:56 | 1 | 1'257.51 |
| 10/16/2026 19:55 | 30 | 1'257.84 |
| 10/16/2026 19:55 | 40 | 1'257.88 |
| 10/16/2026 19:55 | 6 | 1'257.88 |
| 10/16/2026 19:55 | 12 | 1'257.94 |
| 10/16/2026 19:55 | 1 | 1'258.18 |
| 10/16/2026 19:55 | 20 | 1'258.27 |
| 10/16/2026 19:55 | 2 | 1'258.27 |
| 10/16/2026 19:55 | 2 | 1'258.48 |
| 10/16/2026 19:55 | 22 | 1'258.48 |
| 10/16/2026 19:55 | 18 | 1'258.48 |
| 10/16/2026 19:55 | 40 | 1'258.47 |
| 10/16/2026 19:55 | 5 | 1'258.37 |
| 10/16/2026 19:55 | 10 | 1'258.37 |
| 10/16/2026 19:55 | 50 | 1'257.96 |
| 10/16/2026 19:55 | 1 | 1'257.96 |
| 10/16/2026 19:55 | 1 | 1'257.96 |
| 10/16/2026 19:55 | 1 | 1'257.96 |
| 10/16/2026 19:55 | 16 | 1'257.96 |
| 10/16/2026 19:55 | 6 | 1'257.96 |
| 10/16/2026 19:55 | 1 | 1'258.22 |
| 10/16/2026 19:54 | 2 | 1'258.22 |
| 10/16/2026 19:54 | 100 | 1'258.37 |
| 10/16/2026 19:52 | 1 | 1'258.29 |
| 10/16/2026 19:52 | 1 | 1'258.35 |
| 10/16/2026 19:52 | 1 | 1'258.30 |
| 10/16/2026 19:52 | 1 | 1'258.48 |
| 10/16/2026 19:52 | 17 | 1'258.48 |
| 10/16/2026 19:52 | 1 | 1'258.48 |
| 10/16/2026 19:52 | 13 | 1'258.48 |
| 10/16/2026 19:52 | 27 | 1'258.48 |
| 10/16/2026 19:52 | 4 | 1'258.50 |
| 10/16/2026 19:52 | 1 | 1'258.54 |
| 10/16/2026 19:52 | 5 | 1'258.57 |
| 10/16/2026 19:52 | 1 | 1'258.57 |
| 10/16/2026 19:51 | 1 | 1'258.70 |
| 10/16/2026 19:50 | 2 | 1'258.85 |
| 10/16/2026 19:50 | 5 | 1'259.00 |
| 10/16/2026 19:50 | 40 | 1'259.425 |
| 10/16/2026 19:49 | 2 | 1'259.78 |
| 10/16/2026 19:49 | 1 | 1'260.10 |
| 10/16/2026 19:49 | 32 | 1'260.12 |
| 10/16/2026 19:49 | 4 | 1'260.12 |
| 10/16/2026 19:49 | 1 | 1'260.12 |
| 10/16/2026 19:49 | 40 | 1'260.12 |
| 10/16/2026 19:49 | 10 | 1'260.12 |
| 10/16/2026 19:49 | 45 | 1'260.15 |
| 10/16/2026 19:49 | 55 | 1'260.15 |
| 10/16/2026 19:49 | 1 | 1'260.28 |
| 10/16/2026 19:49 | 20 | 1'260.46 |
| 10/16/2026 19:49 | 1 | 1'260.46 |
| 10/16/2026 19:49 | 21 | 1'260.48 |
| 10/16/2026 19:48 | 1 | 1'260.79 |
| 10/16/2026 19:48 | 1 | 1'260.79 |
| 10/16/2026 19:48 | 1 | 1'260.83 |
| 10/16/2026 19:48 | 8 | 1'261.17 |
| 10/16/2026 19:48 | 1 | 1'261.30 |
| 10/16/2026 19:48 | 4 | 1'261.45 |
| 10/16/2026 19:48 | 6 | 1'261.44 |
| 10/16/2026 19:48 | 1 | 1'261.44 |
| 10/16/2026 19:48 | 5 | 1'261.44 |
| 10/16/2026 19:48 | 40 | 1'261.44 |
| 10/16/2026 19:48 | 40 | 1'261.43 |
| 10/16/2026 19:46 | 40 | 1'260.58 |
| 10/16/2026 19:46 | 20 | 1'260.95 |
| 10/16/2026 19:46 | 20 | 1'260.94 |
| 10/16/2026 19:46 | 20 | 1'260.94 |
| 10/16/2026 19:46 | 12 | 1'260.95 |
| 10/16/2026 19:46 | 1 | 1'260.92 |
| 10/16/2026 19:46 | 1 | 1'260.92 |
| 10/16/2026 19:46 | 18 | 1'260.89 |
| 10/16/2026 19:46 | 2 | 1'260.84 |
| 10/16/2026 19:46 | 16 | 1'260.84 |
| 10/16/2026 19:46 | 10 | 1'260.84 |
| 10/16/2026 19:46 | 10 | 1'260.84 |
| 10/16/2026 19:46 | 2 | 1'260.01 |
| 10/16/2026 19:46 | 18 | 1'260.77 |
| 10/16/2026 19:46 | 1 | 1'260.77 |
| 10/16/2026 19:46 | 11 | 1'260.63 |
| 10/16/2026 19:46 | 1 | 1'260.60 |
| 10/16/2026 19:46 | 62 | 1'260.58 |
| 10/16/2026 19:46 | 38 | 1'260.58 |
| 10/16/2026 19:46 | 100 | 1'260.55 |
| 10/16/2026 19:46 | 20 | 1'260.32 |
| 10/16/2026 19:46 | 1 | 1'260.14 |
| 10/16/2026 19:46 | 1 | 1'260.13 |
| 10/16/2026 19:46 | 4 | 1'260.14 |
| 10/16/2026 19:46 | 5 | 1'260.14 |
| 10/16/2026 19:46 | 1 | 1'260.13 |
| 10/16/2026 19:46 | 1 | 1'260.07 |
| 10/16/2026 19:46 | 2 | 1'260.03 |
| 10/16/2026 19:46 | 8 | 1'260.03 |
| 10/16/2026 19:46 | 10 | 1'260.03 |
| 10/16/2026 19:45 | 1 | 1'259.98 |
| 10/16/2026 19:45 | 1 | 1'259.895 |
| 10/16/2026 19:45 | 1 | 1'259.95 |
| 10/16/2026 19:45 | 39 | 1'259.95 |
| 10/16/2026 19:45 | 4 | 1'259.92 |
| 10/16/2026 19:45 | 1 | 1'259.90 |
| 10/16/2026 19:45 | 9 | 1'259.90 |
| 10/16/2026 19:45 | 1 | 1'259.86 |
| 10/16/2026 19:45 | 30 | 1'259.86 |
| 10/16/2026 19:45 | 10 | 1'259.86 |
| 10/16/2026 19:45 | 29 | 1'259.86 |
| 10/16/2026 19:45 | 10 | 1'259.86 |
| 10/16/2026 19:45 | 9 | 1'259.79 |
| 10/16/2026 19:45 | 10 | 1'259.79 |
| 10/16/2026 19:45 | 10 | 1'259.79 |
| 10/16/2026 19:45 | 6 | 1'259.78 |
| 10/16/2026 19:45 | 6 | 1'259.78 |
| 10/16/2026 19:45 | 3 | 1'259.77 |
| 10/16/2026 19:45 | 40 | 1'259.77 |
| 10/16/2026 19:45 | 2 | 1'259.76 |
| 10/16/2026 19:45 | 41 | 1'259.76 |
| 10/16/2026 19:45 | 9 | 1'259.76 |
| 10/16/2026 19:45 | 5 | 1'258.90 |
| 10/16/2026 19:45 | 1 | 1'258.89 |
| 10/16/2026 19:45 | 25 | 1'258.68 |
| 10/16/2026 19:45 | 1 | 1'259.08 |
| 10/16/2026 19:44 | 1 | 1'259.09 |
| 10/16/2026 19:44 | 1 | 1'259.25 |
| 10/16/2026 19:44 | 1 | 1'259.25 |
| 10/16/2026 19:44 | 16 | 1'260.00 |
| 10/16/2026 19:44 | 4 | 1'260.06 |
| 10/16/2026 19:44 | 18 | 1'260.23 |
| 10/16/2026 19:44 | 6 | 1'260.26 |
| 10/16/2026 19:44 | 1 | 1'260.39 |
| 10/16/2026 19:44 | 22 | 1'260.23 |
| 10/16/2026 19:44 | 14 | 1'260.24 |
| 10/16/2026 19:44 | 36 | 1'260.24 |
| 10/16/2026 19:44 | 40 | 1'260.52 |
| 10/16/2026 19:44 | 6 | 1'260.52 |
| 10/16/2026 19:44 | 39 | 1'260.52 |
| 10/16/2026 19:44 | 1 | 1'260.52 |
| 10/16/2026 19:44 | 1 | 1'260.70 |
| 10/16/2026 19:44 | 2 | 1'260.72 |
| 10/16/2026 19:44 | 1 | 1'260.80 |
| 10/16/2026 19:44 | 1 | 1'260.81 |
| 10/16/2026 19:44 | 3 | 1'260.82 |
| 10/16/2026 19:44 | 37 | 1'260.82 |
| 10/16/2026 19:44 | 5 | 1'260.90 |
| 10/16/2026 19:44 | 40 | 1'260.94 |
| 10/16/2026 19:44 | 40 | 1'260.94 |
| 10/16/2026 19:44 | 40 | 1'260.94 |
| 10/16/2026 19:44 | 40 | 1'260.97 |
| 10/16/2026 19:44 | 24 | 1'260.97 |
| 10/16/2026 19:44 | 12 | 1'260.97 |
| 10/16/2026 19:44 | 4 | 1'260.97 |
| 10/16/2026 19:44 | 40 | 1'260.97 |
| 10/16/2026 19:44 | 9 | 1'260.97 |
| 10/16/2026 19:44 | 20 | 1'260.98 |
| 10/16/2026 19:44 | 29 | 1'260.99 |
| 10/16/2026 19:44 | 40 | 1'260.99 |
| 10/16/2026 19:44 | 40 | 1'261.00 |
| 10/16/2026 19:44 | 1 | 1'261.00 |
| 10/16/2026 19:44 | 1 | 1'261.00 |
| 10/16/2026 19:44 | 37 | 1'261.00 |
| 10/16/2026 19:44 | 56 | 1'261.00 |
| 10/16/2026 19:44 | 1 | 1'261.02 |
| 10/16/2026 19:44 | 1 | 1'261.01 |
| 10/16/2026 19:44 | 95 | 1'261.02 |
| 10/16/2026 19:43 | 20 | 1'261.89 |
| 10/16/2026 19:43 | 1 | 1'261.58 |
| 10/16/2026 19:43 | 10 | 1'261.89 |
| 10/16/2026 19:42 | 10 | 1'262.06 |
| 10/16/2026 19:42 | 14 | 1'262.04 |
| 10/16/2026 19:42 | 1 | 1'262.00 |
| 10/16/2026 19:42 | 1 | 1'262.00 |
| 10/16/2026 19:42 | 5 | 1'262.00 |
| 10/16/2026 19:42 | 3 | 1'261.82 |
| 10/16/2026 19:42 | 40 | 1'261.82 |
| 10/16/2026 19:42 | 63 | 1'261.66 |
| 10/16/2026 19:42 | 5 | 1'261.46 |
| 10/16/2026 19:42 | 5 | 1'261.47 |
| 10/16/2026 19:42 | 5 | 1'261.47 |
| 10/16/2026 19:41 | 13 | 1'261.47 |
| 10/16/2026 19:41 | 5 | 1'261.47 |
| 10/16/2026 19:41 | 5 | 1'261.47 |
| 10/16/2026 19:41 | 3 | 1'261.67 |
| 10/16/2026 19:41 | 5 | 1'261.83 |
| 10/16/2026 19:41 | 58 | 1'261.83 |
| 10/16/2026 19:41 | 1 | 1'261.96 |
| 10/16/2026 19:41 | 18 | 1'261.98 |
| 10/16/2026 19:41 | 5 | 1'261.98 |
| 10/16/2026 19:41 | 10 | 1'261.98 |
| 10/16/2026 19:41 | 10 | 1'261.98 |
| 10/16/2026 19:41 | 5 | 1'261.83 |
| 10/16/2026 19:41 | 5 | 1'261.83 |
| 10/16/2026 19:41 | 1 | 1'261.82 |
| 10/16/2026 19:41 | 1 | 1'261.81 |
| 10/16/2026 19:41 | 1 | 1'261.81 |
| 10/16/2026 19:41 | 19 | 1'261.77 |
| 10/16/2026 19:41 | 2 | 1'261.74 |
| 10/16/2026 19:41 | 1 | 1'261.73 |
| 10/16/2026 19:41 | 10 | 1'261.58 |
| 10/16/2026 19:41 | 10 | 1'261.56 |
| 10/16/2026 19:41 | 2 | 1'261.50 |
| 10/16/2026 19:41 | 2 | 1'261.48 |
| 10/16/2026 19:41 | 2 | 1'261.45 |
| 10/16/2026 19:41 | 1 | 1'261.37 |
| 10/16/2026 19:41 | 1 | 1'261.14 |
| 10/16/2026 19:41 | 3 | 1'261.14 |
| 10/16/2026 19:41 | 1 | 1'261.37 |
| 10/16/2026 19:41 | 5 | 1'261.35 |
| 10/16/2026 19:41 | 5 | 1'261.35 |
| 10/16/2026 19:41 | 1 | 1'261.33 |
| 10/16/2026 19:41 | 19 | 1'261.13 |
| 10/16/2026 19:41 | 6 | 1'261.31 |
| 10/16/2026 19:41 | 6 | 1'261.30 |
| 10/16/2026 19:41 | 4 | 1'261.30 |
| 10/16/2026 19:41 | 1 | 1'261.30 |
| 10/16/2026 19:41 | 80 | 1'261.30 |
| 10/16/2026 19:41 | 80 | 1'261.30 |
| 10/16/2026 19:40 | 38 | 1'260.49 |
| 10/16/2026 19:40 | 1 | 1'260.55 |
| 10/16/2026 19:40 | 1 | 1'260.81 |
| 10/16/2026 19:40 | 100 | 1'260.82 |
| 10/16/2026 19:40 | 100 | 1'260.875 |
| 10/16/2026 19:40 | 3 | 1'260.81 |
| 10/16/2026 19:40 | 1 | 1'260.875 |
| 10/16/2026 19:40 | 1 | 1'261.07 |
| 10/16/2026 19:40 | 4 | 1'261.02 |
| 10/16/2026 19:40 | 22 | 1'261.00 |
| 10/16/2026 19:40 | 8 | 1'261.00 |
| 10/16/2026 19:40 | 2 | 1'261.00 |
| 10/16/2026 19:40 | 1 | 1'260.89 |
| 10/16/2026 19:40 | 8 | 1'260.82 |
| 10/16/2026 19:40 | 2 | 1'260.82 |
| 10/16/2026 19:40 | 30 | 1'260.82 |
| 10/16/2026 19:40 | 40 | 1'260.81 |
| 10/16/2026 19:40 | 1 | 1'260.67 |
| 10/16/2026 19:40 | 1 | 1'260.67 |
| 10/16/2026 19:39 | 15 | 1'260.33 |
| 10/16/2026 19:39 | 1 | 1'260.67 |
| 10/16/2026 19:39 | 23 | 1'260.64 |
| 10/16/2026 19:39 | 12 | 1'260.64 |
| 10/16/2026 19:39 | 5 | 1'260.64 |
| 10/16/2026 19:39 | 1 | 1'260.63 |
| 10/16/2026 19:39 | 100 | 1'260.35 |
| 10/16/2026 19:39 | 160 | 1'260.34 |
| 10/16/2026 19:39 | 1 | 1'260.14 |
| 10/16/2026 19:39 | 1 | 1'260.205 |
| 10/16/2026 19:38 | 8 | 1'260.53 |
| 10/16/2026 19:38 | 10 | 1'260.49 |
| 10/16/2026 19:38 | 1 | 1'260.875 |
| 10/16/2026 19:38 | 4 | 1'260.80 |
| 10/16/2026 19:38 | 6 | 1'260.52 |
| 10/16/2026 19:38 | 1 | 1'260.50 |
| 10/16/2026 19:38 | 40 | 1'260.50 |
| 10/16/2026 19:38 | 30 | 1'260.50 |
| 10/16/2026 19:38 | 14 | 1'260.16 |
| 10/16/2026 19:38 | 1 | 1'260.32 |
| 10/16/2026 19:38 | 10 | 1'260.50 |
| 10/16/2026 19:38 | 3 | 1'260.29 |
| 10/16/2026 19:38 | 37 | 1'260.29 |
| 10/16/2026 19:38 | 63 | 1'260.45 |
| 10/16/2026 19:38 | 40 | 1'260.40 |
| 10/16/2026 19:38 | 1 | 1'260.35 |
| 10/16/2026 19:38 | 99 | 1'260.36 |
| 10/16/2026 19:38 | 1 | 1'260.36 |
| 10/16/2026 19:38 | 1 | 1'260.36 |
| 10/16/2026 19:38 | 4 | 1'260.35 |
| 10/16/2026 19:38 | 1 | 1'260.36 |
| 10/16/2026 19:38 | 5 | 1'260.35 |
| 10/16/2026 19:38 | 4 | 1'260.12 |
| 10/16/2026 19:38 | 1 | 1'260.12 |
| 10/16/2026 19:38 | 4 | 1'260.32 |
| 10/16/2026 19:38 | 40 | 1'260.32 |
| 10/16/2026 19:38 | 58 | 1'260.32 |
| 10/16/2026 19:38 | 4 | 1'260.32 |
| 10/16/2026 19:38 | 15 | 1'259.93 |
| 10/16/2026 19:38 | 1 | 1'259.94 |
| 10/16/2026 19:38 | 1 | 1'260.31 |
| 10/16/2026 19:38 | 2 | 1'260.30 |
| 10/16/2026 19:38 | 3 | 1'260.29 |
| 10/16/2026 19:38 | 2 | 1'260.29 |
| 10/16/2026 19:38 | 40 | 1'260.29 |
| 10/16/2026 19:38 | 113 | 1'260.08 |
| 10/16/2026 19:38 | 7 | 1'260.08 |
| 10/16/2026 19:38 | 1 | 1'259.855 |
| 10/16/2026 19:38 | 20 | 1'259.87 |
| 10/16/2026 19:37 | 4 | 1'260.00 |
| 10/16/2026 19:37 | 4 | 1'260.00 |
| 10/16/2026 19:37 | 1 | 1'260.00 |
| 10/16/2026 19:37 | 8 | 1'260.13 |
| 10/16/2026 19:37 | 9 | 1'260.13 |
| 10/16/2026 19:37 | 2 | 1'260.18 |
| 10/16/2026 19:37 | 2 | 1'260.18 |
| 10/16/2026 19:37 | 2 | 1'260.18 |
| 10/16/2026 19:37 | 2 | 1'260.18 |
| 10/16/2026 19:37 | 2 | 1'260.18 |
| 10/16/2026 19:37 | 40 | 1'260.18 |
| 10/16/2026 19:37 | 1 | 1'260.18 |
| 10/16/2026 19:37 | 1 | 1'260.18 |
| 10/16/2026 19:37 | 4 | 1'260.73 |
| 10/16/2026 19:37 | 4 | 1'260.74 |
| 10/16/2026 19:37 | 4 | 1'260.73 |
| 10/16/2026 19:37 | 1 | 1'260.68 |
| 10/16/2026 19:37 | 40 | 1'260.68 |
| 10/16/2026 19:36 | 1 | 1'260.72 |
| 10/16/2026 19:36 | 1 | 1'260.715 |
| 10/16/2026 19:35 | 17 | 1'260.43 |
| 10/16/2026 19:35 | 1 | 1'260.22 |
| 10/16/2026 19:34 | 3 | 1'260.22 |
| 10/16/2026 19:34 | 1 | 1'260.26 |
| 10/16/2026 19:34 | 1 | 1'260.52 |
| 10/16/2026 19:34 | 20 | 1'260.92 |
| 10/16/2026 19:34 | 6 | 1'260.88 |
| 10/16/2026 19:34 | 6 | 1'260.87 |
| 10/16/2026 19:34 | 6 | 1'260.87 |
| 10/16/2026 19:34 | 40 | 1'260.71 |
| 10/16/2026 19:34 | 5 | 1'260.71 |
| 10/16/2026 19:34 | 1 | 1'259.79 |
| 10/16/2026 19:33 | 15 | 1'260.21 |
| 10/16/2026 19:33 | 25 | 1'260.21 |
| 10/16/2026 19:33 | 40 | 1'260.21 |
| 10/16/2026 19:33 | 2 | 1'260.23 |
| 10/16/2026 19:33 | 1 | 1'260.37 |
| 10/16/2026 19:33 | 39 | 1'260.37 |
| 10/16/2026 19:33 | 1 | 1'260.39 |
| 10/16/2026 19:33 | 6 | 1'260.57 |
| 10/16/2026 19:33 | 39 | 1'260.58 |
| 10/16/2026 19:33 | 1 | 1'260.58 |
| 10/16/2026 19:33 | 40 | 1'260.58 |
| 10/16/2026 19:33 | 1 | 1'260.59 |
| 10/16/2026 19:33 | 1 | 1'260.59 |
| 10/16/2026 19:33 | 39 | 1'260.59 |
| 10/16/2026 19:33 | 1 | 1'260.59 |
| 10/16/2026 19:33 | 10 | 1'260.60 |
| 10/16/2026 19:33 | 19 | 1'260.60 |
| 10/16/2026 19:33 | 17 | 1'261.07 |
| 10/16/2026 19:33 | 17 | 1'261.06 |
| 10/16/2026 19:33 | 17 | 1'261.06 |
| 10/16/2026 19:33 | 16 | 1'261.06 |
| 10/16/2026 19:33 | 1 | 1'260.965 |
| 10/16/2026 19:33 | 17 | 1'260.965 |
| 10/16/2026 19:33 | 1 | 1'261.06 |
| 10/16/2026 19:33 | 1 | 1'261.06 |
| 10/16/2026 19:33 | 1 | 1'260.79 |
| 10/16/2026 19:33 | 3 | 1'261.04 |
| 10/16/2026 19:33 | 2 | 1'261.07 |
| 10/16/2026 19:33 | 1 | 1'260.84 |
| 10/16/2026 19:33 | 1 | 1'260.87 |
| 10/16/2026 19:33 | 21 | 1'261.07 |
| 10/16/2026 19:33 | 1 | 1'260.94 |
| 10/16/2026 19:33 | 10 | 1'260.92 |
| 10/16/2026 19:33 | 10 | 1'260.86 |
| 10/16/2026 19:33 | 2 | 1'260.86 |
| 10/16/2026 19:33 | 85 | 1'260.85 |
| 10/16/2026 19:33 | 24 | 1'260.85 |
| 10/16/2026 19:33 | 125 | 1'260.85 |
| 10/16/2026 19:33 | 27 | 1'260.85 |
| 10/16/2026 19:33 | 59 | 1'260.85 |
| 10/16/2026 19:32 | 2 | 1'260.49 |
| 10/16/2026 19:32 | 12 | 1'260.49 |
| 10/16/2026 19:32 | 23 | 1'260.24 |
| 10/16/2026 19:32 | 1 | 1'260.35 |
| 10/16/2026 19:32 | 1 | 1'260.36 |
| 10/16/2026 19:32 | 2 | 1'260.34 |
| 10/16/2026 19:32 | 7 | 1'260.34 |
| 10/16/2026 19:32 | 1 | 1'260.34 |
| 10/16/2026 19:32 | 4 | 1'260.34 |
| 10/16/2026 19:32 | 1 | 1'260.34 |
| 10/16/2026 19:32 | 1 | 1'260.34 |
| 10/16/2026 19:32 | 2 | 1'260.34 |
| 10/16/2026 19:32 | 2 | 1'260.34 |
| 10/16/2026 19:32 | 1 | 1'260.34 |
| 10/16/2026 19:32 | 1 | 1'260.34 |
| 10/16/2026 19:32 | 11 | 1'260.90 |
| 10/16/2026 19:31 | 2 | 1'260.02 |
| 10/16/2026 19:31 | 2 | 1'259.95 |
| 10/16/2026 19:31 | 40 | 1'260.00 |
| 10/16/2026 19:31 | 40 | 1'260.13 |
| 10/16/2026 19:31 | 5 | 1'260.13 |
| 10/16/2026 19:31 | 1 | 1'260.13 |
| 10/16/2026 19:31 | 37 | 1'260.13 |
| 10/16/2026 19:31 | 40 | 1'260.13 |
| 10/16/2026 19:31 | 13 | 1'260.775 |
| 10/16/2026 19:31 | 16 | 1'260.775 |
| 10/16/2026 19:31 | 40 | 1'260.77 |
| 10/16/2026 19:31 | 1 | 1'261.03 |
| 10/16/2026 19:31 | 1 | 1'261.03 |
| 10/16/2026 19:31 | 5 | 1'261.02 |
| 10/16/2026 19:31 | 10 | 1'261.00 |
| 10/16/2026 19:31 | 10 | 1'260.61 |
| 10/16/2026 19:31 | 12 | 1'260.61 |
| 10/16/2026 19:31 | 3 | 1'260.54 |
| 10/16/2026 19:31 | 50 | 1'260.53 |
| 10/16/2026 19:31 | 5 | 1'260.49 |
| 10/16/2026 19:31 | 2 | 1'260.46 |
| 10/16/2026 19:31 | 100 | 1'260.37 |
| 10/16/2026 19:31 | 10 | 1'260.37 |
| 10/16/2026 19:31 | 81 | 1'260.24 |
| 10/16/2026 19:31 | 19 | 1'260.24 |
| 10/16/2026 19:31 | 12 | 1'260.21 |
| 10/16/2026 19:31 | 3 | 1'260.16 |
| 10/16/2026 19:31 | 5 | 1'260.14 |
| 10/16/2026 19:31 | 1 | 1'260.14 |
| 10/16/2026 19:31 | 1 | 1'260.13 |
| 10/16/2026 19:31 | 100 | 1'259.86 |
| 10/16/2026 19:30 | 6 | 1'260.04 |
| 10/16/2026 19:30 | 2 | 1'260.04 |
| 10/16/2026 19:30 | 1 | 1'260.04 |
| 10/16/2026 19:30 | 5 | 1'260.00 |
| 10/16/2026 19:30 | 5 | 1'260.00 |
| 10/16/2026 19:30 | 50 | 1'260.00 |
| 10/16/2026 19:30 | 24 | 1'260.00 |
| 10/16/2026 19:30 | 2 | 1'260.00 |
| 10/16/2026 19:30 | 3 | 1'260.00 |
| 10/16/2026 19:30 | 10 | 1'259.88 |
| 10/16/2026 19:30 | 1 | 1'259.87 |
| 10/16/2026 19:30 | 1 | 1'259.87 |
| 10/16/2026 19:30 | 10 | 1'259.67 |
| 10/16/2026 19:30 | 4 | 1'259.63 |
| 10/16/2026 19:30 | 10 | 1'259.63 |
| 10/16/2026 19:30 | 1 | 1'259.45 |
| 10/16/2026 19:30 | 123 | 1'259.24 |
| 10/16/2026 19:30 | 3 | 1'259.24 |
| 10/16/2026 19:30 | 32 | 1'259.24 |
| 10/16/2026 19:30 | 1 | 1'259.24 |
| 10/16/2026 19:30 | 8 | 1'259.24 |
| 10/16/2026 19:30 | 5 | 1'259.53 |
| 10/16/2026 19:30 | 2 | 1'259.53 |
| 10/16/2026 19:30 | 5 | 1'259.48 |
| 10/16/2026 19:30 | 6 | 1'259.45 |
| 10/16/2026 19:30 | 1 | 1'259.44 |
| 10/16/2026 19:30 | 2 | 1'259.40 |
| 10/16/2026 19:30 | 25 | 1'259.25 |
| 10/16/2026 19:29 | 10 | 1'259.41 |
| 10/16/2026 19:29 | 120 | 1'259.34 |
| 10/16/2026 19:29 | 5 | 1'259.32 |
| 10/16/2026 19:29 | 1 | 1'259.22 |
| 10/16/2026 19:29 | 6 | 1'259.18 |
| 10/16/2026 19:29 | 39 | 1'259.17 |
| 10/16/2026 19:29 | 100 | 1'259.16 |
| 10/16/2026 19:29 | 52 | 1'259.14 |
| 10/16/2026 19:29 | 1 | 1'259.14 |
| 10/16/2026 19:29 | 6 | 1'259.03 |
| 10/16/2026 19:29 | 6 | 1'259.00 |
| 10/16/2026 19:29 | 5 | 1'258.99 |
| 10/16/2026 19:29 | 10 | 1'258.99 |
| 10/16/2026 19:29 | 6 | 1'258.91 |
| 10/16/2026 19:29 | 5 | 1'258.87 |
| 10/16/2026 19:29 | 7 | 1'258.87 |
| 10/16/2026 19:29 | 2 | 1'258.84 |
| 10/16/2026 19:29 | 40 | 1'258.84 |
| 10/16/2026 19:29 | 10 | 1'258.80 |
| 10/16/2026 19:29 | 4 | 1'258.77 |
| 10/16/2026 19:29 | 40 | 1'258.65 |
| 10/16/2026 19:29 | 2 | 1'258.61 |
| 10/16/2026 19:29 | 40 | 1'258.56 |
| 10/16/2026 19:29 | 1 | 1'258.77 |
| 10/16/2026 19:29 | 10 | 1'258.65 |
| 10/16/2026 19:29 | 1 | 1'258.61 |
| 10/16/2026 19:29 | 40 | 1'258.31 |
| 10/16/2026 19:28 | 1 | 1'258.07 |
| 10/16/2026 19:28 | 1 | 1'258.24 |
| 10/16/2026 19:28 | 3 | 1'257.93 |
| 10/16/2026 19:28 | 40 | 1'257.93 |
| 10/16/2026 19:28 | 40 | 1'257.92 |
| 10/16/2026 19:28 | 42 | 1'257.75 |
| 10/16/2026 19:28 | 38 | 1'257.75 |
| 10/16/2026 19:28 | 40 | 1'257.82 |
| 10/16/2026 19:28 | 40 | 1'257.82 |
| 10/16/2026 19:28 | 40 | 1'257.99 |
| 10/16/2026 19:28 | 1 | 1'258.12 |
| 10/16/2026 19:28 | 40 | 1'258.12 |
| 10/16/2026 19:28 | 1 | 1'258.13 |
| 10/16/2026 19:28 | 3 | 1'258.42 |
| 10/16/2026 19:28 | 10 | 1'258.42 |
| 10/16/2026 19:28 | 10 | 1'258.42 |
| 10/16/2026 19:27 | 6 | 1'258.25 |
| 10/16/2026 19:27 | 2 | 1'258.22 |
| 10/16/2026 19:27 | 1 | 1'258.20 |
| 10/16/2026 19:27 | 40 | 1'258.19 |
| 10/16/2026 19:27 | 8 | 1'258.19 |
| 10/16/2026 19:27 | 9 | 1'258.19 |
| 10/16/2026 19:27 | 12 | 1'258.17 |
| 10/16/2026 19:27 | 12 | 1'258.01 |
| 10/16/2026 19:27 | 31 | 1'257.99 |
| 10/16/2026 19:27 | 9 | 1'257.99 |
| 10/16/2026 19:27 | 40 | 1'257.98 |
| 10/16/2026 19:27 | 40 | 1'257.95 |
| 10/16/2026 19:27 | 6 | 1'257.92 |
| 10/16/2026 19:27 | 8 | 1'257.66 |
| 10/16/2026 19:27 | 1 | 1'257.78 |
| 10/16/2026 19:27 | 1 | 1'257.78 |
| 10/16/2026 19:27 | 10 | 1'257.41 |
| 10/16/2026 19:27 | 12 | 1'257.36 |
| 10/16/2026 19:27 | 17 | 1'257.37 |
| 10/16/2026 19:27 | 9 | 1'257.30 |
| 10/16/2026 19:26 | 29 | 1'257.78 |
| 10/16/2026 19:26 | 40 | 1'257.78 |
| 10/16/2026 19:26 | 3 | 1'257.78 |
| 10/16/2026 19:26 | 2 | 1'257.33 |
| 10/16/2026 19:26 | 3 | 1'257.34 |
| 10/16/2026 19:26 | 29 | 1'257.50 |
| 10/16/2026 19:26 | 34 | 1'257.51 |
| 10/16/2026 19:26 | 6 | 1'257.51 |
| 10/16/2026 19:26 | 1 | 1'257.52 |
| 10/16/2026 19:26 | 40 | 1'257.52 |
| 10/16/2026 19:26 | 20 | 1'257.57 |
| 10/16/2026 19:25 | 1 | 1'257.74 |
| 10/16/2026 19:25 | 40 | 1'257.87 |
| 10/16/2026 19:25 | 1 | 1'257.99 |
| 10/16/2026 19:25 | 40 | 1'258.05 |
| 10/16/2026 19:25 | 1 | 1'258.01 |
| 10/16/2026 19:25 | 5 | 1'257.99 |
| 10/16/2026 19:25 | 2 | 1'258.00 |
| 10/16/2026 19:25 | 2 | 1'257.99 |
| 10/16/2026 19:25 | 2 | 1'257.88 |
| 10/16/2026 19:25 | 2 | 1'257.88 |
| 10/16/2026 19:25 | 1 | 1'257.80 |
| 10/16/2026 19:25 | 40 | 1'257.79 |
| 10/16/2026 19:25 | 1 | 1'257.75 |
| 10/16/2026 19:25 | 1 | 1'257.75 |
| 10/16/2026 19:25 | 1 | 1'257.75 |
| 10/16/2026 19:25 | 40 | 1'257.75 |
| 10/16/2026 19:25 | 1 | 1'257.74 |
| 10/16/2026 19:25 | 1 | 1'257.73 |
| 10/16/2026 19:25 | 11 | 1'257.43 |
| 10/16/2026 19:25 | 1 | 1'257.58 |
| 10/16/2026 19:25 | 1 | 1'257.57 |
| 10/16/2026 19:25 | 48 | 1'257.57 |
| 10/16/2026 19:25 | 1 | 1'257.57 |
| 10/16/2026 19:25 | 1 | 1'257.57 |
| 10/16/2026 19:25 | 1 | 1'257.20 |
| 10/16/2026 19:25 | 40 | 1'257.42 |
| 10/16/2026 19:25 | 2 | 1'257.42 |
| 10/16/2026 19:25 | 7 | 1'257.42 |
| 10/16/2026 19:25 | 40 | 1'257.43 |
| 10/16/2026 19:25 | 40 | 1'257.43 |
| 10/16/2026 19:25 | 4 | 1'257.47 |
| 10/16/2026 19:24 | 1 | 1'257.46 |
| 10/16/2026 19:24 | 44 | 1'257.46 |
| 10/16/2026 19:24 | 6 | 1'257.90 |
| 10/16/2026 19:24 | 3 | 1'258.02 |
| 10/16/2026 19:24 | 20 | 1'258.00 |
| 10/16/2026 19:24 | 1 | 1'257.86 |
| 10/16/2026 19:24 | 1 | 1'257.86 |
| 10/16/2026 19:24 | 3 | 1'257.86 |
| 10/16/2026 19:24 | 2 | 1'257.86 |
| 10/16/2026 19:24 | 1 | 1'257.86 |
| 10/16/2026 19:24 | 1 | 1'257.86 |
| 10/16/2026 19:24 | 1 | 1'257.86 |
| 10/16/2026 19:24 | 7 | 1'257.72 |
| 10/16/2026 19:24 | 35 | 1'257.60 |
| 10/16/2026 19:24 | 6 | 1'257.60 |
| 10/16/2026 19:24 | 10 | 1'257.25 |
| 10/16/2026 19:24 | 10 | 1'257.25 |
| 10/16/2026 19:24 | 40 | 1'257.12 |
| 10/16/2026 19:24 | 1 | 1'257.11 |
| 10/16/2026 19:24 | 1 | 1'257.10 |
| 10/16/2026 19:24 | 10 | 1'257.09 |
| 10/16/2026 19:24 | 63 | 1'256.95 |
| 10/16/2026 19:23 | 20 | 1'256.49 |
| 10/16/2026 19:23 | 27 | 1'256.48 |
| 10/16/2026 19:23 | 3 | 1'256.48 |
| 10/16/2026 19:23 | 13 | 1'256.48 |
| 10/16/2026 19:23 | 3 | 1'256.46 |
| 10/16/2026 19:23 | 12 | 1'256.34 |
| 10/16/2026 19:23 | 1 | 1'256.09 |
| 10/16/2026 19:23 | 17 | 1'256.01 |
| 10/16/2026 19:23 | 4 | 1'256.00 |
| 10/16/2026 19:23 | 1 | 1'256.00 |
| 10/16/2026 19:23 | 3 | 1'256.00 |
| 10/16/2026 19:23 | 1 | 1'255.80 |
| 10/16/2026 19:22 | 20 | 1'256.26 |
| 10/16/2026 19:22 | 12 | 1'256.51 |
| 10/16/2026 19:22 | 28 | 1'256.51 |
| 10/16/2026 19:22 | 2 | 1'256.52 |
| 10/16/2026 19:22 | 40 | 1'256.52 |
| 10/16/2026 19:22 | 12 | 1'256.53 |
| 10/16/2026 19:22 | 4 | 1'256.69 |
| 10/16/2026 19:22 | 17 | 1'256.83 |
| 10/16/2026 19:22 | 17 | 1'256.84 |
| 10/16/2026 19:22 | 9 | 1'257.00 |
| 10/16/2026 19:21 | 1 | 1'256.91 |
| 10/16/2026 19:21 | 9 | 1'256.91 |
| 10/16/2026 19:21 | 1 | 1'256.90 |
| 10/16/2026 19:21 | 10 | 1'256.87 |
| 10/16/2026 19:21 | 10 | 1'256.90 |
| 10/16/2026 19:21 | 1 | 1'256.77 |
| 10/16/2026 19:21 | 1 | 1'256.77 |
| 10/16/2026 19:21 | 40 | 1'256.34 |
| 10/16/2026 19:21 | 20 | 1'256.27 |
| 10/16/2026 19:21 | 14 | 1'256.19 |
| 10/16/2026 19:21 | 2 | 1'256.18 |
| 10/16/2026 19:21 | 1 | 1'256.00 |
| 10/16/2026 19:21 | 1 | 1'256.00 |
| 10/16/2026 19:21 | 4 | 1'256.00 |
| 10/16/2026 19:21 | 1 | 1'256.00 |
| 10/16/2026 19:21 | 5 | 1'256.00 |
| 10/16/2026 19:21 | 7 | 1'255.99 |
| 10/16/2026 19:20 | 6 | 1'255.82 |
| 10/16/2026 19:20 | 40 | 1'256.03 |
| 10/16/2026 19:20 | 12 | 1'256.00 |
| 10/16/2026 19:20 | 1 | 1'256.00 |
| 10/16/2026 19:20 | 20 | 1'256.00 |
| 10/16/2026 19:20 | 10 | 1'256.13 |
| 10/16/2026 19:20 | 40 | 1'256.33 |
| 10/16/2026 19:20 | 4 | 1'256.33 |
| 10/16/2026 19:20 | 3 | 1'256.34 |
| 10/16/2026 19:20 | 40 | 1'256.34 |
| 10/16/2026 19:20 | 16 | 1'256.35 |
| 10/16/2026 19:20 | 17 | 1'256.50 |
| 10/16/2026 19:20 | 1 | 1'257.07 |
| 10/16/2026 19:20 | 4 | 1'256.99 |
| 10/16/2026 19:20 | 40 | 1'257.00 |
| 10/16/2026 19:20 | 40 | 1'257.01 |
| 10/16/2026 19:20 | 1 | 1'257.02 |
| 10/16/2026 19:20 | 18 | 1'257.02 |
| 10/16/2026 19:20 | 1 | 1'257.02 |
| 10/16/2026 19:20 | 2 | 1'257.15 |
| 10/16/2026 19:20 | 1 | 1'257.15 |
| 10/16/2026 19:20 | 18 | 1'257.10 |
| 10/16/2026 19:20 | 1 | 1'257.11 |
| 10/16/2026 19:20 | 2 | 1'257.23 |
| 10/16/2026 19:20 | 36 | 1'257.17 |
| 10/16/2026 19:20 | 1 | 1'257.22 |
| 10/16/2026 19:20 | 6 | 1'257.21 |
| 10/16/2026 19:20 | 9 | 1'257.20 |
| 10/16/2026 19:20 | 12 | 1'257.20 |
| 10/16/2026 19:20 | 19 | 1'257.20 |
| 10/16/2026 19:20 | 21 | 1'257.20 |
| 10/16/2026 19:20 | 10 | 1'257.20 |
| 10/16/2026 19:20 | 9 | 1'257.20 |
| 10/16/2026 19:20 | 40 | 1'257.19 |
| 10/16/2026 19:20 | 9 | 1'257.18 |
| 10/16/2026 19:20 | 1 | 1'257.18 |
| 10/16/2026 19:20 | 12 | 1'257.17 |
| 10/16/2026 19:20 | 40 | 1'257.02 |
| 10/16/2026 19:20 | 5 | 1'257.00 |
| 10/16/2026 19:20 | 6 | 1'256.99 |
| 10/16/2026 19:20 | 1 | 1'256.99 |
| 10/16/2026 19:19 | 100 | 1'256.80 |
| 10/16/2026 19:19 | 17 | 1'257.00 |
| 10/16/2026 19:19 | 10 | 1'257.00 |
| 10/16/2026 19:19 | 4 | 1'256.99 |
| 10/16/2026 19:19 | 100 | 1'256.98 |
| 10/16/2026 19:19 | 6 | 1'256.68 |
| 10/16/2026 19:19 | 1 | 1'256.78 |
| 10/16/2026 19:19 | 2 | 1'256.78 |
| 10/16/2026 19:19 | 1 | 1'256.88 |
| 10/16/2026 19:19 | 80 | 1'257.00 |
| 10/16/2026 19:19 | 40 | 1'257.00 |
| 10/16/2026 19:19 | 4 | 1'257.00 |
| 10/16/2026 19:19 | 10 | 1'257.00 |
| 10/16/2026 19:19 | 40 | 1'257.00 |
| 10/16/2026 19:19 | 100 | 1'257.02 |
| 10/16/2026 19:19 | 4 | 1'257.12 |
| 10/16/2026 19:19 | 3 | 1'257.27 |
| 10/16/2026 19:19 | 17 | 1'257.34 |
| 10/16/2026 19:18 | 2 | 1'257.58 |
| 10/16/2026 19:18 | 1 | 1'257.57 |
| 10/16/2026 19:18 | 2 | 1'257.57 |
| 10/16/2026 19:18 | 1 | 1'257.57 |
| 10/16/2026 19:18 | 2 | 1'257.57 |
| 10/16/2026 19:18 | 2 | 1'257.57 |
| 10/16/2026 19:18 | 2 | 1'257.57 |
| 10/16/2026 19:18 | 40 | 1'257.57 |
| 10/16/2026 19:18 | 1 | 1'257.57 |
| 10/16/2026 19:18 | 6 | 1'257.57 |
| 10/16/2026 19:18 | 2 | 1'257.57 |
| 10/16/2026 19:18 | 1 | 1'257.54 |
| 10/16/2026 19:18 | 31 | 1'257.14 |
| 10/16/2026 19:18 | 7 | 1'257.65 |
| 10/16/2026 19:18 | 1 | 1'257.66 |
| 10/16/2026 19:18 | 1 | 1'257.66 |
| 10/16/2026 19:18 | 40 | 1'257.66 |
| 10/16/2026 19:18 | 1 | 1'257.70 |
| 10/16/2026 19:18 | 1 | 1'257.90 |
| 10/16/2026 19:18 | 1 | 1'257.90 |
| 10/16/2026 19:17 | 2 | 1'258.05 |
| 10/16/2026 19:17 | 3 | 1'258.26 |
| 10/16/2026 19:16 | 40 | 1'257.93 |
| 10/16/2026 19:16 | 40 | 1'257.94 |
| 10/16/2026 19:16 | 3 | 1'257.94 |
| 10/16/2026 19:16 | 1 | 1'258.19 |
| 10/16/2026 19:16 | 10 | 1'258.19 |
| 10/16/2026 19:16 | 10 | 1'258.34 |
| 10/16/2026 19:15 | 1 | 1'258.50 |
| 10/16/2026 19:15 | 10 | 1'258.49 |
| 10/16/2026 19:15 | 10 | 1'258.41 |
| 10/16/2026 19:15 | 1 | 1'258.29 |
| 10/16/2026 19:15 | 1 | 1'258.29 |
| 10/16/2026 19:15 | 50 | 1'258.29 |
| 10/16/2026 19:15 | 26 | 1'257.845 |
| 10/16/2026 19:15 | 40 | 1'258.12 |
| 10/16/2026 19:15 | 10 | 1'257.92 |
| 10/16/2026 19:15 | 110 | 1'257.92 |
| 10/16/2026 19:15 | 40 | 1'257.92 |
| 10/16/2026 19:15 | 5 | 1'258.11 |
| 10/16/2026 19:15 | 6 | 1'257.60 |
| 10/16/2026 19:15 | 6 | 1'257.76 |
| 10/16/2026 19:15 | 2 | 1'258.08 |
| 10/16/2026 19:15 | 5 | 1'258.79 |
| 10/16/2026 19:14 | 36 | 1'258.47 |
| 10/16/2026 19:14 | 100 | 1'258.48 |
| 10/16/2026 19:14 | 10 | 1'258.91 |
| 10/16/2026 19:14 | 10 | 1'258.91 |
| 10/16/2026 19:14 | 6 | 1'258.85 |
| 10/16/2026 19:14 | 19 | 1'258.82 |
| 10/16/2026 19:14 | 35 | 1'258.68 |
| 10/16/2026 19:14 | 5 | 1'258.68 |
| 10/16/2026 19:14 | 1 | 1'258.67 |
| 10/16/2026 19:14 | 1 | 1'258.67 |
| 10/16/2026 19:14 | 11 | 1'258.67 |
| 10/16/2026 19:14 | 40 | 1'258.67 |
| 10/16/2026 19:14 | 5 | 1'258.66 |
| 10/16/2026 19:14 | 2 | 1'258.65 |
| 10/16/2026 19:14 | 1 | 1'258.58 |
| 10/16/2026 19:14 | 10 | 1'258.53 |
| 10/16/2026 19:14 | 14 | 1'258.49 |
| 10/16/2026 19:14 | 40 | 1'258.49 |
| 10/16/2026 19:14 | 4 | 1'258.49 |
| 10/16/2026 19:14 | 1 | 1'258.49 |
| 10/16/2026 19:14 | 2 | 1'258.48 |
| 10/16/2026 19:14 | 3 | 1'258.47 |
| 10/16/2026 19:14 | 4 | 1'258.47 |
| 10/16/2026 19:14 | 33 | 1'258.47 |
| 10/16/2026 19:14 | 7 | 1'258.39 |
| 10/16/2026 19:13 | 3 | 1'257.81 |
| 10/16/2026 19:13 | 8 | 1'258.00 |
| 10/16/2026 19:13 | 5 | 1'258.00 |
| 10/16/2026 19:13 | 10 | 1'258.00 |
| 10/16/2026 19:13 | 1 | 1'258.00 |
| 10/16/2026 19:13 | 7 | 1'258.00 |
| 10/16/2026 19:13 | 13 | 1'258.00 |
| 10/16/2026 19:13 | 2 | 1'258.00 |
| 10/16/2026 19:13 | 3 | 1'258.00 |
| 10/16/2026 19:13 | 10 | 1'258.00 |
| 10/16/2026 19:13 | 40 | 1'258.01 |
| 10/16/2026 19:13 | 15 | 1'258.01 |
| 10/16/2026 19:13 | 2 | 1'258.01 |
| 10/16/2026 19:13 | 1 | 1'258.01 |
| 10/16/2026 19:13 | 40 | 1'258.01 |
| 10/16/2026 19:13 | 15 | 1'258.255 |
| 10/16/2026 19:13 | 100 | 1'258.22 |
| 10/16/2026 19:13 | 6 | 1'258.22 |
| 10/16/2026 19:13 | 40 | 1'258.23 |
| 10/16/2026 19:13 | 40 | 1'258.23 |
| 10/16/2026 19:13 | 40 | 1'258.50 |
| 10/16/2026 19:13 | 4 | 1'258.50 |
| 10/16/2026 19:13 | 24 | 1'258.50 |
| 10/16/2026 19:13 | 40 | 1'258.50 |
| 10/16/2026 19:13 | 16 | 1'258.50 |
| 10/16/2026 19:13 | 24 | 1'258.50 |
| 10/16/2026 19:13 | 16 | 1'258.50 |
| 10/16/2026 19:13 | 1 | 1'258.50 |
| 10/16/2026 19:13 | 1 | 1'258.53 |
| 10/16/2026 19:13 | 40 | 1'258.54 |
| 10/16/2026 19:13 | 40 | 1'258.55 |
| 10/16/2026 19:12 | 40 | 1'258.66 |
| 10/16/2026 19:12 | 40 | 1'258.70 |
| 10/16/2026 19:12 | 4 | 1'258.70 |
| 10/16/2026 19:12 | 7 | 1'258.70 |
| 10/16/2026 19:12 | 40 | 1'258.71 |
| 10/16/2026 19:12 | 51 | 1'258.72 |
| 10/16/2026 19:12 | 10 | 1'258.72 |
| 10/16/2026 19:12 | 40 | 1'258.72 |
| 10/16/2026 19:12 | 1 | 1'258.72 |
| 10/16/2026 19:12 | 1 | 1'258.72 |
| 10/16/2026 19:11 | 3 | 1'259.10 |
| 10/16/2026 19:11 | 1 | 1'259.07 |
| 10/16/2026 19:11 | 10 | 1'259.04 |
| 10/16/2026 19:11 | 3 | 1'259.02 |
| 10/16/2026 19:11 | 3 | 1'259.02 |
| 10/16/2026 19:11 | 9 | 1'259.02 |
| 10/16/2026 19:11 | 2 | 1'259.02 |
| 10/16/2026 19:11 | 1 | 1'259.00 |
| 10/16/2026 19:11 | 1 | 1'259.00 |
| 10/16/2026 19:11 | 58 | 1'259.00 |
| 10/16/2026 19:11 | 19 | 1'259.00 |
| 10/16/2026 19:11 | 43 | 1'259.00 |
| 10/16/2026 19:11 | 40 | 1'258.42 |
| 10/16/2026 19:10 | 9 | 1'259.34 |
| 10/16/2026 19:10 | 9 | 1'259.34 |
| 10/16/2026 19:10 | 9 | 1'259.34 |
| 10/16/2026 19:10 | 1 | 1'259.34 |
| 10/16/2026 19:10 | 4 | 1'259.34 |
| 10/16/2026 19:10 | 1 | 1'259.35 |
| 10/16/2026 19:10 | 15 | 1'258.46 |
| 10/16/2026 19:10 | 100 | 1'258.47 |
| 10/16/2026 19:10 | 4 | 1'258.47 |
| 10/16/2026 19:10 | 1 | 1'258.56 |
| 10/16/2026 19:10 | 16 | 1'258.47 |
| 10/16/2026 19:10 | 1 | 1'258.56 |
| 10/16/2026 19:10 | 1 | 1'258.60 |
| 10/16/2026 19:10 | 2 | 1'258.68 |
| 10/16/2026 19:10 | 20 | 1'258.90 |
| 10/16/2026 19:10 | 1 | 1'259.02 |
| 10/16/2026 19:10 | 1 | 1'259.02 |
| 10/16/2026 19:10 | 1 | 1'259.00 |
| 10/16/2026 19:10 | 99 | 1'259.01 |
| 10/16/2026 19:10 | 101 | 1'259.01 |
| 10/16/2026 19:10 | 100 | 1'259.02 |
| 10/16/2026 19:10 | 40 | 1'259.06 |
| 10/16/2026 19:10 | 1 | 1'259.14 |
| 10/16/2026 19:10 | 6 | 1'259.15 |
| 10/16/2026 19:10 | 4 | 1'259.16 |
| 10/16/2026 19:10 | 4 | 1'259.16 |
| 10/16/2026 19:10 | 16 | 1'259.16 |
| 10/16/2026 19:10 | 100 | 1'259.16 |
| 10/16/2026 19:10 | 40 | 1'259.16 |
| 10/16/2026 19:10 | 40 | 1'259.26 |
| 10/16/2026 19:10 | 40 | 1'259.26 |
| 10/16/2026 19:10 | 40 | 1'259.17 |
| 10/16/2026 19:10 | 2 | 1'259.50 |
| 10/16/2026 19:10 | 80 | 1'259.53 |
| 10/16/2026 19:10 | 63 | 1'259.53 |
| 10/16/2026 19:10 | 37 | 1'259.53 |
| 10/16/2026 19:10 | 1 | 1'259.54 |
| 10/16/2026 19:10 | 1 | 1'259.54 |
| 10/16/2026 19:10 | 1 | 1'259.54 |
| 10/16/2026 19:10 | 3 | 1'259.90 |
| 10/16/2026 19:10 | 1 | 1'259.90 |
| 10/16/2026 19:09 | 9 | 1'259.70 |
| 10/16/2026 19:09 | 3 | 1'259.70 |
| 10/16/2026 19:09 | 21 | 1'259.99 |
| 10/16/2026 19:09 | 5 | 1'259.95 |
| 10/16/2026 19:09 | 1 | 1'259.66 |
| 10/16/2026 19:08 | 1 | 1'259.79 |
| 10/16/2026 19:08 | 2 | 1'259.84 |
| 10/16/2026 19:08 | 4 | 1'259.84 |
| 10/16/2026 19:08 | 36 | 1'259.84 |
| 10/16/2026 19:08 | 20 | 1'260.00 |
| 10/16/2026 19:08 | 20 | 1'259.98 |
| 10/16/2026 19:08 | 40 | 1'259.98 |
| 10/16/2026 19:08 | 20 | 1'259.98 |
| 10/16/2026 19:08 | 20 | 1'259.98 |
| 10/16/2026 19:08 | 5 | 1'259.98 |
| 10/16/2026 19:08 | 13 | 1'259.99 |
| 10/16/2026 19:08 | 40 | 1'259.98 |
| 10/16/2026 19:08 | 40 | 1'259.97 |
| 10/16/2026 19:08 | 40 | 1'259.97 |
| 10/16/2026 19:08 | 1 | 1'259.96 |
| 10/16/2026 19:08 | 40 | 1'259.905 |
| 10/16/2026 19:08 | 31 | 1'259.84 |
| 10/16/2026 19:08 | 8 | 1'259.78 |
| 10/16/2026 19:08 | 9 | 1'259.84 |
| 10/16/2026 19:08 | 2 | 1'259.80 |
| 10/16/2026 19:08 | 5 | 1'259.78 |
| 10/16/2026 19:08 | 2 | 1'259.78 |
| 10/16/2026 19:08 | 3 | 1'259.78 |
| 10/16/2026 19:08 | 1 | 1'259.78 |
| 10/16/2026 19:08 | 120 | 1'259.61 |
| 10/16/2026 19:08 | 2 | 1'259.61 |
| 10/16/2026 19:08 | 6 | 1'259.42 |
| 10/16/2026 19:08 | 3 | 1'259.42 |
| 10/16/2026 19:08 | 3 | 1'259.19 |
| 10/16/2026 19:08 | 4 | 1'259.40 |
| 10/16/2026 19:08 | 6 | 1'259.42 |
| 10/16/2026 19:08 | 40 | 1'259.43 |
| 10/16/2026 19:07 | 4 | 1'259.59 |
| 10/16/2026 19:07 | 2 | 1'259.74 |
| 10/16/2026 19:07 | 24 | 1'259.73 |
| 10/16/2026 19:07 | 39 | 1'259.73 |
| 10/16/2026 19:07 | 6 | 1'259.43 |
| 10/16/2026 19:07 | 4 | 1'259.43 |
| 10/16/2026 19:07 | 2 | 1'259.61 |
| 10/16/2026 19:07 | 8 | 1'260.17 |
| 10/16/2026 19:07 | 55 | 1'259.88 |
| 10/16/2026 19:07 | 5 | 1'259.88 |
| 10/16/2026 19:07 | 6 | 1'259.93 |
| 10/16/2026 19:07 | 20 | 1'260.00 |
| 10/16/2026 19:07 | 6 | 1'260.01 |
| 10/16/2026 19:07 | 5 | 1'260.50 |
| 10/16/2026 19:07 | 1 | 1'260.51 |
| 10/16/2026 19:06 | 39 | 1'260.51 |
| 10/16/2026 19:06 | 1 | 1'260.65 |
| 10/16/2026 19:06 | 1 | 1'260.55 |
| 10/16/2026 19:06 | 100 | 1'260.88 |
| 10/16/2026 19:06 | 40 | 1'260.88 |
| 10/16/2026 19:06 | 2 | 1'261.18 |
| 10/16/2026 19:06 | 2 | 1'261.18 |
| 10/16/2026 19:06 | 2 | 1'261.17 |
| 10/16/2026 19:06 | 2 | 1'261.18 |
| 10/16/2026 19:06 | 3 | 1'260.89 |
| 10/16/2026 19:06 | 2 | 1'260.89 |
| 10/16/2026 19:06 | 1 | 1'261.00 |
| 10/16/2026 19:06 | 5 | 1'261.00 |
| 10/16/2026 19:06 | 1 | 1'261.00 |
| 10/16/2026 19:06 | 3 | 1'261.34 |
| 10/16/2026 19:06 | 2 | 1'261.36 |
| 10/16/2026 19:06 | 2 | 1'261.36 |
| 10/16/2026 19:06 | 40 | 1'261.36 |
| 10/16/2026 19:05 | 80 | 1'261.91 |
| 10/16/2026 19:05 | 10 | 1'261.90 |
| 10/16/2026 19:05 | 27 | 1'261.90 |
| 10/16/2026 19:05 | 50 | 1'261.90 |
| 10/16/2026 19:05 | 42 | 1'261.90 |
| 10/16/2026 19:05 | 3 | 1'261.90 |
| 10/16/2026 19:05 | 7 | 1'261.24 |
| 10/16/2026 19:04 | 2 | 1'261.58 |
| 10/16/2026 19:04 | 20 | 1'261.58 |
| 10/16/2026 19:04 | 89 | 1'261.43 |
| 10/16/2026 19:04 | 40 | 1'261.52 |
| 10/16/2026 19:04 | 7 | 1'261.59 |
| 10/16/2026 19:04 | 5 | 1'261.59 |
| 10/16/2026 19:04 | 1 | 1'261.62 |
| 10/16/2026 19:04 | 2 | 1'261.79 |
| 10/16/2026 19:04 | 40 | 1'261.79 |
| 10/16/2026 19:04 | 126 | 1'261.78 |
| 10/16/2026 19:04 | 6 | 1'261.77 |
| 10/16/2026 19:04 | 4 | 1'261.77 |
| 10/16/2026 19:04 | 11 | 1'261.77 |
| 10/16/2026 19:04 | 40 | 1'261.77 |
| 10/16/2026 19:04 | 18 | 1'261.75 |
| 10/16/2026 19:04 | 2 | 1'261.75 |
| 10/16/2026 19:04 | 24 | 1'261.62 |
| 10/16/2026 19:04 | 16 | 1'261.62 |
| 10/16/2026 19:04 | 1 | 1'261.62 |
| 10/16/2026 19:04 | 6 | 1'261.62 |
| 10/16/2026 19:04 | 9 | 1'261.62 |
| 10/16/2026 19:04 | 34 | 1'261.62 |
| 10/16/2026 19:04 | 5 | 1'261.61 |
| 10/16/2026 19:04 | 36 | 1'261.44 |
| 10/16/2026 19:04 | 4 | 1'261.44 |
| 10/16/2026 19:04 | 1 | 1'261.44 |
| 10/16/2026 19:04 | 40 | 1'261.44 |
| 10/16/2026 19:04 | 40 | 1'261.44 |
| 10/16/2026 19:04 | 4 | 1'261.44 |
| 10/16/2026 19:04 | 4 | 1'261.44 |
| 10/16/2026 19:04 | 4 | 1'261.44 |
| 10/16/2026 19:04 | 40 | 1'261.44 |
| 10/16/2026 19:04 | 40 | 1'261.76 |
| 10/16/2026 19:04 | 1 | 1'262.13 |
| 10/16/2026 19:02 | 17 | 1'261.76 |
| 10/16/2026 19:02 | 3 | 1'262.31 |
| 10/16/2026 19:02 | 37 | 1'262.31 |
| 10/16/2026 19:02 | 6 | 1'262.31 |
| 10/16/2026 19:02 | 1 | 1'262.31 |
| 10/16/2026 19:02 | 2 | 1'262.31 |
| 10/16/2026 19:02 | 40 | 1'262.31 |
| 10/16/2026 19:02 | 63 | 1'262.45 |
| 10/16/2026 19:02 | 40 | 1'261.95 |
| 10/16/2026 19:02 | 7 | 1'261.96 |
| 10/16/2026 19:01 | 14 | 1'262.33 |
| 10/16/2026 19:01 | 1 | 1'262.72 |
| 10/16/2026 19:01 | 13 | 1'262.76 |
| 10/16/2026 19:01 | 29 | 1'263.08 |
| 10/16/2026 19:00 | 4 | 1'262.49 |
| 10/16/2026 19:00 | 19 | 1'262.72 |
| 10/16/2026 19:00 | 1 | 1'262.73 |
| 10/16/2026 19:00 | 1 | 1'262.73 |
| 10/16/2026 19:00 | 7 | 1'262.73 |
| 10/16/2026 19:00 | 1 | 1'262.74 |
| 10/16/2026 19:00 | 13 | 1'262.97 |
| 10/16/2026 19:00 | 4 | 1'263.20 |
| 10/16/2026 19:00 | 1 | 1'263.07 |
| 10/16/2026 19:00 | 2 | 1'263.07 |
| 10/16/2026 18:59 | 8 | 1'263.69 |
| 10/16/2026 18:59 | 3 | 1'263.68 |
| 10/16/2026 18:59 | 11 | 1'263.65 |
| 10/16/2026 18:59 | 5 | 1'263.09 |
| 10/16/2026 18:59 | 1 | 1'263.74 |
| 10/16/2026 18:59 | 4 | 1'263.52 |
| 10/16/2026 18:59 | 1 | 1'263.52 |
| 10/16/2026 18:59 | 1 | 1'263.30 |
| 10/16/2026 18:59 | 35 | 1'263.30 |
| 10/16/2026 18:59 | 1 | 1'263.45 |
| 10/16/2026 18:59 | 1 | 1'263.45 |
| 10/16/2026 18:59 | 1 | 1'263.45 |
| 10/16/2026 18:59 | 1 | 1'263.45 |
| 10/16/2026 18:59 | 1 | 1'263.45 |
| 10/16/2026 18:59 | 1 | 1'263.46 |
| 10/16/2026 18:58 | 1 | 1'263.64 |
| 10/16/2026 18:58 | 7 | 1'263.45 |
| 10/16/2026 18:58 | 1 | 1'263.32 |
| 10/16/2026 18:58 | 1 | 1'263.48 |
| 10/16/2026 18:58 | 1 | 1'263.44 |
| 10/16/2026 18:58 | 2 | 1'263.44 |
| 10/16/2026 18:58 | 29 | 1'263.44 |
| 10/16/2026 18:58 | 1 | 1'263.44 |
| 10/16/2026 18:58 | 5 | 1'263.44 |
| 10/16/2026 18:58 | 5 | 1'263.44 |
| 10/16/2026 18:58 | 22 | 1'263.27 |
| 10/16/2026 18:58 | 1 | 1'263.27 |
| 10/16/2026 18:58 | 2 | 1'263.27 |
| 10/16/2026 18:58 | 19 | 1'263.26 |
| 10/16/2026 18:58 | 25 | 1'263.26 |
| 10/16/2026 18:58 | 6 | 1'263.26 |
| 10/16/2026 18:58 | 25 | 1'263.26 |
| 10/16/2026 18:58 | 25 | 1'263.26 |
| 10/16/2026 18:58 | 25 | 1'263.26 |
| 10/16/2026 18:58 | 2 | 1'263.26 |
| 10/16/2026 18:58 | 1 | 1'263.26 |
| 10/16/2026 18:58 | 103 | 1'263.27 |
| 10/16/2026 18:58 | 47 | 1'263.27 |
| 10/16/2026 18:58 | 2 | 1'263.29 |
| 10/16/2026 18:58 | 5 | 1'263.55 |
| 10/16/2026 18:57 | 5 | 1'263.16 |
| 10/16/2026 18:56 | 4 | 1'263.32 |
| 10/16/2026 18:56 | 4 | 1'263.32 |
| 10/16/2026 18:56 | 8 | 1'263.32 |
| 10/16/2026 18:56 | 40 | 1'263.37 |
| 10/16/2026 18:56 | 10 | 1'263.64 |
| 10/16/2026 18:55 | 200 | 1'263.43 |
| 10/16/2026 18:55 | 13 | 1'263.50 |
| 10/16/2026 18:55 | 2 | 1'263.50 |
| 10/16/2026 18:55 | 40 | 1'263.50 |
| 10/16/2026 18:55 | 41 | 1'263.50 |
| 10/16/2026 18:55 | 40 | 1'263.50 |
| 10/16/2026 18:55 | 2 | 1'263.50 |
| 10/16/2026 18:55 | 40 | 1'263.50 |
| 10/16/2026 18:55 | 1 | 1'263.50 |
| 10/16/2026 18:55 | 1 | 1'263.50 |
| 10/16/2026 18:55 | 40 | 1'263.50 |
| 10/16/2026 18:55 | 22 | 1'263.50 |
| 10/16/2026 18:55 | 40 | 1'263.50 |
| 10/16/2026 18:55 | 40 | 1'263.32 |
| 10/16/2026 18:55 | 40 | 1'263.32 |
| 10/16/2026 18:55 | 40 | 1'263.39 |
| 10/16/2026 18:55 | 4 | 1'263.67 |
| 10/16/2026 18:55 | 10 | 1'263.51 |
| 10/16/2026 18:55 | 16 | 1'263.51 |
| 10/16/2026 18:55 | 40 | 1'263.50 |
| 10/16/2026 18:55 | 11 | 1'263.49 |
| 10/16/2026 18:55 | 12 | 1'263.47 |
| 10/16/2026 18:55 | 8 | 1'263.47 |
| 10/16/2026 18:55 | 1 | 1'263.46 |
| 10/16/2026 18:55 | 5 | 1'263.46 |
| 10/16/2026 18:55 | 1 | 1'263.46 |
| 10/16/2026 18:55 | 9 | 1'263.46 |
| 10/16/2026 18:55 | 31 | 1'263.46 |
| 10/16/2026 18:55 | 19 | 1'263.45 |
| 10/16/2026 18:55 | 2 | 1'263.45 |
| 10/16/2026 18:54 | 2 | 1'263.45 |
| 10/16/2026 18:54 | 1 | 1'263.44 |
| 10/16/2026 18:54 | 7 | 1'263.32 |
| 10/16/2026 18:54 | 1 | 1'263.32 |
| 10/16/2026 18:54 | 7 | 1'263.32 |
| 10/16/2026 18:54 | 100 | 1'263.11 |
| 10/16/2026 18:54 | 12 | 1'263.11 |
| 10/16/2026 18:54 | 8 | 1'263.38 |
| 10/16/2026 18:54 | 8 | 1'263.38 |
| 10/16/2026 18:54 | 4 | 1'263.38 |
| 10/16/2026 18:54 | 73 | 1'263.37 |
| 10/16/2026 18:54 | 4 | 1'263.37 |
| 10/16/2026 18:54 | 3 | 1'263.37 |
| 10/16/2026 18:54 | 40 | 1'263.36 |
| 10/16/2026 18:54 | 8 | 1'263.28 |
| 10/16/2026 18:54 | 19 | 1'263.27 |
| 10/16/2026 18:54 | 1 | 1'263.27 |
| 10/16/2026 18:54 | 7 | 1'263.26 |
| 10/16/2026 18:54 | 100 | 1'263.10 |
| 10/16/2026 18:54 | 20 | 1'263.10 |
| 10/16/2026 18:54 | 40 | 1'263.01 |
| 10/16/2026 18:54 | 3 | 1'263.10 |
| 10/16/2026 18:54 | 9 | 1'263.05 |
| 10/16/2026 18:54 | 1 | 1'262.85 |
| 10/16/2026 18:54 | 1 | 1'262.85 |
| 10/16/2026 18:54 | 21 | 1'262.84 |
| 10/16/2026 18:54 | 3 | 1'262.84 |
| 10/16/2026 18:54 | 8 | 1'262.84 |
| 10/16/2026 18:54 | 36 | 1'262.84 |
| 10/16/2026 18:54 | 4 | 1'262.84 |
| 10/16/2026 18:54 | 5 | 1'262.59 |
| 10/16/2026 18:54 | 13 | 1'262.59 |
| 10/16/2026 18:54 | 3 | 1'262.84 |
| 10/16/2026 18:54 | 1 | 1'262.84 |
| 10/16/2026 18:54 | 27 | 1'262.84 |
| 10/16/2026 18:54 | 13 | 1'262.84 |
| 10/16/2026 18:54 | 28 | 1'262.83 |
| 10/16/2026 18:54 | 22 | 1'262.83 |
| 10/16/2026 18:54 | 19 | 1'262.80 |
| 10/16/2026 18:54 | 40 | 1'262.80 |
| 10/16/2026 18:54 | 1 | 1'262.80 |
| 10/16/2026 18:54 | 40 | 1'262.80 |
| 10/16/2026 18:54 | 1 | 1'262.50 |
| 10/16/2026 18:54 | 1 | 1'262.50 |
| 10/16/2026 18:53 | 5 | 1'262.82 |
| 10/16/2026 18:53 | 1 | 1'262.82 |
| 10/16/2026 18:53 | 10 | 1'262.63 |
| 10/16/2026 18:52 | 10 | 1'262.25 |
| 10/16/2026 18:52 | 15 | 1'262.33 |
| 10/16/2026 18:52 | 40 | 1'262.90 |
| 10/16/2026 18:52 | 1 | 1'262.91 |
| 10/16/2026 18:52 | 40 | 1'262.91 |
| 10/16/2026 18:52 | 40 | 1'262.91 |
| 10/16/2026 18:52 | 40 | 1'262.79 |
| 10/16/2026 18:52 | 41 | 1'262.80 |
| 10/16/2026 18:52 | 40 | 1'262.80 |
| 10/16/2026 18:52 | 8 | 1'263.07 |
| 10/16/2026 18:52 | 40 | 1'263.26 |
| 10/16/2026 18:52 | 10 | 1'263.39 |
| 10/16/2026 18:52 | 2 | 1'263.29 |
| 10/16/2026 18:52 | 10 | 1'263.55 |
| 10/16/2026 18:52 | 40 | 1'263.53 |
| 10/16/2026 18:52 | 2 | 1'263.50 |
| 10/16/2026 18:52 | 8 | 1'263.43 |
| 10/16/2026 18:52 | 2 | 1'263.43 |
| 10/16/2026 18:52 | 40 | 1'263.42 |
| 10/16/2026 18:52 | 10 | 1'263.20 |
| 10/16/2026 18:51 | 8 | 1'263.105 |
| 10/16/2026 18:51 | 20 | 1'263.11 |
| 10/16/2026 18:51 | 20 | 1'263.105 |
| 10/16/2026 18:51 | 20 | 1'263.08 |
| 10/16/2026 18:51 | 5 | 1'262.88 |
| 10/16/2026 18:51 | 9 | 1'262.85 |
| 10/16/2026 18:51 | 2 | 1'262.71 |
| 10/16/2026 18:51 | 2 | 1'262.54 |
| 10/16/2026 18:51 | 5 | 1'262.53 |
| 10/16/2026 18:51 | 6 | 1'262.49 |
| 10/16/2026 18:51 | 39 | 1'262.38 |
| 10/16/2026 18:51 | 1 | 1'262.38 |
| 10/16/2026 18:51 | 12 | 1'262.37 |
| 10/16/2026 18:51 | 8 | 1'262.37 |
| 10/16/2026 18:51 | 3 | 1'262.37 |
| 10/16/2026 18:51 | 3 | 1'262.36 |
| 10/16/2026 18:51 | 24 | 1'262.36 |
| 10/16/2026 18:51 | 7 | 1'262.33 |
| 10/16/2026 18:51 | 7 | 1'262.33 |
| 10/16/2026 18:51 | 2 | 1'262.32 |
| 10/16/2026 18:51 | 10 | 1'262.30 |
| 10/16/2026 18:51 | 17 | 1'262.22 |
| 10/16/2026 18:51 | 10 | 1'262.22 |
| 10/16/2026 18:51 | 13 | 1'262.22 |
| 10/16/2026 18:51 | 10 | 1'262.16 |
| 10/16/2026 18:51 | 30 | 1'262.16 |
| 10/16/2026 18:50 | 9 | 1'261.69 |
| 10/16/2026 18:50 | 2 | 1'261.35 |
| 10/16/2026 18:50 | 1 | 1'261.35 |
| 10/16/2026 18:50 | 40 | 1'261.36 |
| 10/16/2026 18:50 | 1 | 1'261.36 |
| 10/16/2026 18:50 | 39 | 1'261.36 |
| 10/16/2026 18:50 | 3 | 1'261.50 |
| 10/16/2026 18:50 | 46 | 1'261.78 |
| 10/16/2026 18:50 | 80 | 1'261.68 |
| 10/16/2026 18:50 | 31 | 1'262.19 |
| 10/16/2026 18:50 | 7 | 1'262.08 |
| 10/16/2026 18:50 | 8 | 1'261.91 |
| 10/16/2026 18:50 | 46 | 1'261.91 |
| 10/16/2026 18:49 | 46 | 1'261.91 |
| 10/16/2026 18:49 | 12 | 1'262.08 |
| 10/16/2026 18:49 | 20 | 1'262.00 |
| 10/16/2026 18:49 | 9 | 1'261.84 |
| 10/16/2026 18:49 | 5 | 1'261.83 |
| 10/16/2026 18:49 | 9 | 1'261.83 |
| 10/16/2026 18:49 | 9 | 1'261.83 |
| 10/16/2026 18:49 | 9 | 1'261.83 |
| 10/16/2026 18:49 | 45 | 1'261.83 |
| 10/16/2026 18:49 | 46 | 1'261.83 |
| 10/16/2026 18:49 | 9 | 1'261.83 |
| 10/16/2026 18:49 | 46 | 1'261.78 |
| 10/16/2026 18:49 | 46 | 1'261.78 |
| 10/16/2026 18:48 | 40 | 1'261.49 |
| 10/16/2026 18:48 | 40 | 1'261.49 |
| 10/16/2026 18:48 | 6 | 1'262.08 |
| 10/16/2026 18:48 | 15 | 1'262.08 |
| 10/16/2026 18:48 | 1 | 1'262.06 |
| 10/16/2026 18:48 | 7 | 1'262.00 |
| 10/16/2026 18:48 | 18 | 1'261.95 |
| 10/16/2026 18:48 | 5 | 1'261.91 |
| 10/16/2026 18:48 | 20 | 1'261.90 |
| 10/16/2026 18:48 | 1 | 1'261.89 |
| 10/16/2026 18:48 | 10 | 1'261.89 |
| 10/16/2026 18:48 | 3 | 1'261.89 |
| 10/16/2026 18:48 | 120 | 1'261.89 |
| 10/16/2026 18:48 | 26 | 1'261.88 |
| 10/16/2026 18:48 | 10 | 1'261.85 |
| 10/16/2026 18:48 | 10 | 1'261.85 |
| 10/16/2026 18:48 | 40 | 1'261.75 |
| 10/16/2026 18:48 | 6 | 1'261.72 |
| 10/16/2026 18:48 | 40 | 1'261.30 |
| 10/16/2026 18:48 | 40 | 1'261.39 |
| 10/16/2026 18:48 | 29 | 1'261.50 |
| 10/16/2026 18:48 | 10 | 1'261.50 |
| 10/16/2026 18:48 | 82 | 1'261.70 |
| 10/16/2026 18:48 | 10 | 1'261.62 |
| 10/16/2026 18:48 | 3 | 1'261.51 |
| 10/16/2026 18:48 | 1 | 1'261.51 |
| 10/16/2026 18:48 | 25 | 1'261.50 |
| 10/16/2026 18:48 | 1 | 1'261.50 |
| 10/16/2026 18:48 | 1 | 1'261.50 |
| 10/16/2026 18:48 | 20 | 1'261.50 |
| 10/16/2026 18:48 | 40 | 1'261.50 |
| 10/16/2026 18:48 | 2 | 1'261.49 |
| 10/16/2026 18:48 | 2 | 1'261.47 |
| 10/16/2026 18:48 | 1 | 1'261.39 |
| 10/16/2026 18:48 | 3 | 1'261.38 |
| 10/16/2026 18:48 | 10 | 1'261.38 |
| 10/16/2026 18:48 | 10 | 1'261.38 |
| 10/16/2026 18:48 | 24 | 1'261.04 |
| 10/16/2026 18:48 | 1 | 1'261.31 |
| 10/16/2026 18:48 | 8 | 1'261.31 |
| 10/16/2026 18:48 | 1 | 1'261.29 |
| 10/16/2026 18:48 | 2 | 1'261.29 |
| 10/16/2026 18:48 | 1 | 1'261.29 |
| 10/16/2026 18:47 | 8 | 1'260.32 |
| 10/16/2026 18:47 | 4 | 1'260.35 |
| 10/16/2026 18:47 | 7 | 1'260.47 |
| 10/16/2026 18:46 | 40 | 1'261.27 |
| 10/16/2026 18:46 | 24 | 1'262.01 |
| 10/16/2026 18:46 | 40 | 1'262.02 |
| 10/16/2026 18:46 | 5 | 1'262.01 |
| 10/16/2026 18:46 | 11 | 1'262.01 |
| 10/16/2026 18:46 | 8 | 1'262.14 |
| 10/16/2026 18:46 | 40 | 1'262.31 |
| 10/16/2026 18:46 | 1 | 1'262.34 |
| 10/16/2026 18:46 | 1 | 1'262.34 |
| 10/16/2026 18:46 | 40 | 1'262.34 |
| 10/16/2026 18:46 | 40 | 1'262.425 |
| 10/16/2026 18:45 | 3 | 1'262.70 |
| 10/16/2026 18:45 | 10 | 1'262.70 |
| 10/16/2026 18:45 | 10 | 1'262.70 |
| 10/16/2026 18:45 | 1 | 1'262.62 |
| 10/16/2026 18:45 | 40 | 1'262.53 |
| 10/16/2026 18:45 | 1 | 1'262.52 |
| 10/16/2026 18:45 | 1 | 1'262.49 |
| 10/16/2026 18:45 | 41 | 1'262.49 |
| 10/16/2026 18:45 | 19 | 1'262.49 |
| 10/16/2026 18:45 | 1 | 1'262.49 |
| 10/16/2026 18:45 | 1 | 1'262.49 |
| 10/16/2026 18:45 | 1 | 1'262.49 |
| 10/16/2026 18:45 | 19 | 1'262.49 |
| 10/16/2026 18:45 | 8 | 1'262.46 |
| 10/16/2026 18:45 | 11 | 1'262.46 |
| 10/16/2026 18:45 | 8 | 1'262.36 |
| 10/16/2026 18:45 | 4 | 1'262.36 |
| 10/16/2026 18:45 | 1 | 1'262.36 |
| 10/16/2026 18:45 | 6 | 1'262.35 |
| 10/16/2026 18:45 | 1 | 1'262.35 |
| 10/16/2026 18:45 | 19 | 1'262.35 |
| 10/16/2026 18:45 | 20 | 1'262.35 |
| 10/16/2026 18:45 | 1 | 1'262.34 |
| 10/16/2026 18:45 | 1 | 1'262.34 |
| 10/16/2026 18:45 | 26 | 1'262.33 |
| 10/16/2026 18:45 | 2 | 1'262.33 |
| 10/16/2026 18:45 | 12 | 1'262.33 |
| 10/16/2026 18:45 | 36 | 1'262.33 |
| 10/16/2026 18:45 | 2 | 1'262.33 |
| 10/16/2026 18:45 | 2 | 1'262.33 |
| 10/16/2026 18:45 | 5 | 1'262.32 |
| 10/16/2026 18:45 | 40 | 1'262.32 |
| 10/16/2026 18:45 | 8 | 1'262.31 |
| 10/16/2026 18:45 | 2 | 1'262.30 |
| 10/16/2026 18:45 | 9 | 1'262.30 |
| 10/16/2026 18:45 | 40 | 1'262.30 |
| 10/16/2026 18:45 | 2 | 1'262.30 |
| 10/16/2026 18:45 | 2 | 1'262.30 |
| 10/16/2026 18:45 | 1 | 1'262.29 |
| 10/16/2026 18:45 | 1 | 1'262.16 |
| 10/16/2026 18:45 | 9 | 1'262.01 |
| 10/16/2026 18:45 | 1 | 1'262.22 |
| 10/16/2026 18:45 | 53 | 1'262.26 |
| 10/16/2026 18:45 | 1 | 1'261.91 |
| 10/16/2026 18:44 | 17 | 1'262.13 |
| 10/16/2026 18:44 | 54 | 1'262.13 |
| 10/16/2026 18:44 | 8 | 1'261.57 |
| 10/16/2026 18:44 | 13 | 1'261.53 |
| 10/16/2026 18:44 | 1 | 1'261.50 |
| 10/16/2026 18:44 | 1 | 1'261.50 |
| 10/16/2026 18:44 | 4 | 1'261.84 |
| 10/16/2026 18:43 | 1 | 1'262.05 |
| 10/16/2026 18:43 | 4 | 1'262.14 |
| 10/16/2026 18:43 | 4 | 1'262.27 |
| 10/16/2026 18:43 | 25 | 1'262.30 |
| 10/16/2026 18:43 | 1 | 1'262.30 |
| 10/16/2026 18:43 | 1 | 1'262.30 |
| 10/16/2026 18:43 | 47 | 1'262.30 |
| 10/16/2026 18:43 | 32 | 1'262.30 |
| 10/16/2026 18:43 | 61 | 1'262.30 |
| 10/16/2026 18:43 | 7 | 1'262.34 |
| 10/16/2026 18:42 | 2 | 1'263.27 |
| 10/16/2026 18:41 | 1 | 1'262.69 |
| 10/16/2026 18:41 | 40 | 1'262.78 |
| 10/16/2026 18:41 | 1 | 1'262.95 |
| 10/16/2026 18:41 | 4 | 1'263.00 |
| 10/16/2026 18:41 | 19 | 1'263.10 |
| 10/16/2026 18:41 | 26 | 1'263.12 |
| 10/16/2026 18:41 | 5 | 1'263.12 |
| 10/16/2026 18:41 | 35 | 1'263.12 |
| 10/16/2026 18:41 | 4 | 1'263.12 |
| 10/16/2026 18:41 | 31 | 1'263.12 |
| 10/16/2026 18:41 | 44 | 1'263.13 |
| 10/16/2026 18:41 | 9 | 1'263.12 |
| 10/16/2026 18:41 | 1 | 1'263.13 |
| 10/16/2026 18:41 | 40 | 1'263.13 |
| 10/16/2026 18:41 | 29 | 1'263.13 |
| 10/16/2026 18:41 | 2 | 1'263.13 |
| 10/16/2026 18:41 | 14 | 1'263.13 |
| 10/16/2026 18:41 | 16 | 1'263.13 |
| 10/16/2026 18:41 | 4 | 1'263.13 |
| 10/16/2026 18:41 | 40 | 1'263.13 |
| 10/16/2026 18:41 | 14 | 1'263.14 |
| 10/16/2026 18:41 | 1 | 1'263.14 |
| 10/16/2026 18:41 | 10 | 1'263.14 |
| 10/16/2026 18:41 | 15 | 1'263.14 |
| 10/16/2026 18:41 | 1 | 1'263.15 |
| 10/16/2026 18:41 | 27 | 1'263.16 |
| 10/16/2026 18:40 | 1 | 1'263.70 |
| 10/16/2026 18:40 | 1 | 1'263.71 |
| 10/16/2026 18:40 | 1 | 1'263.71 |
| 10/16/2026 18:40 | 10 | 1'263.68 |
| 10/16/2026 18:40 | 1 | 1'263.52 |
| 10/16/2026 18:40 | 17 | 1'263.27 |
| 10/16/2026 18:39 | 23 | 1'263.13 |
| 10/16/2026 18:39 | 1 | 1'263.13 |
| 10/16/2026 18:39 | 10 | 1'263.25 |
| 10/16/2026 18:39 | 9 | 1'263.26 |
| 10/16/2026 18:37 | 2 | 1'263.66 |
| 10/16/2026 18:36 | 10 | 1'263.61 |
| 10/16/2026 18:36 | 4 | 1'263.58 |
| 10/16/2026 18:36 | 10 | 1'263.45 |
| 10/16/2026 18:36 | 18 | 1'263.45 |
| 10/16/2026 18:36 | 30 | 1'263.43 |
| 10/16/2026 18:36 | 30 | 1'263.43 |
| 10/16/2026 18:36 | 35 | 1'263.35 |
| 10/16/2026 18:36 | 5 | 1'263.35 |
| 10/16/2026 18:36 | 19 | 1'263.25 |
| 10/16/2026 18:36 | 10 | 1'263.34 |
| 10/16/2026 18:36 | 280 | 1'263.34 |
| 10/16/2026 18:36 | 50 | 1'263.33 |
| 10/16/2026 18:36 | 100 | 1'263.33 |
| 10/16/2026 18:36 | 1 | 1'263.15 |
| 10/16/2026 18:36 | 3 | 1'263.01 |
| 10/16/2026 18:36 | 1 | 1'262.70 |
| 10/16/2026 18:36 | 4 | 1'262.83 |
| 10/16/2026 18:36 | 1 | 1'262.90 |
| 10/16/2026 18:35 | 4 | 1'262.83 |
| 10/16/2026 18:35 | 16 | 1'263.02 |
| 10/16/2026 18:35 | 40 | 1'263.00 |
| 10/16/2026 18:35 | 1 | 1'263.00 |
| 10/16/2026 18:35 | 3 | 1'263.00 |
| 10/16/2026 18:35 | 1 | 1'263.01 |
| 10/16/2026 18:35 | 4 | 1'263.215 |
| 10/16/2026 18:35 | 4 | 1'263.215 |
| 10/16/2026 18:35 | 1 | 1'262.99 |
| 10/16/2026 18:35 | 40 | 1'263.00 |
| 10/16/2026 18:34 | 2 | 1'263.48 |
| 10/16/2026 18:33 | 1 | 1'263.91 |
| 10/16/2026 18:33 | 28 | 1'262.93 |
| 10/16/2026 18:33 | 3 | 1'263.67 |
| 10/16/2026 18:33 | 19 | 1'263.67 |
| 10/16/2026 18:33 | 40 | 1'263.83 |
| 10/16/2026 18:33 | 1 | 1'263.87 |
| 10/16/2026 18:33 | 7 | 1'263.96 |
| 10/16/2026 18:33 | 6 | 1'263.96 |
| 10/16/2026 18:33 | 40 | 1'263.97 |
| 10/16/2026 18:33 | 50 | 1'263.98 |
| 10/16/2026 18:33 | 100 | 1'264.04 |
| 10/16/2026 18:33 | 10 | 1'264.30 |
| 10/16/2026 18:33 | 9 | 1'264.30 |
| 10/16/2026 18:33 | 1 | 1'264.30 |
| 10/16/2026 18:33 | 5 | 1'264.19 |
| 10/16/2026 18:33 | 5 | 1'264.19 |
| 10/16/2026 18:33 | 14 | 1'264.07 |
| 10/16/2026 18:33 | 9 | 1'264.04 |
| 10/16/2026 18:33 | 1 | 1'264.04 |
| 10/16/2026 18:33 | 12 | 1'263.98 |
| 10/16/2026 18:33 | 19 | 1'263.97 |
| 10/16/2026 18:33 | 10 | 1'263.97 |
| 10/16/2026 18:33 | 1 | 1'263.93 |
| 10/16/2026 18:33 | 1 | 1'263.87 |
| 10/16/2026 18:33 | 1 | 1'263.82 |
| 10/16/2026 18:33 | 27 | 1'263.67 |
| 10/16/2026 18:33 | 13 | 1'263.67 |
| 10/16/2026 18:33 | 1 | 1'263.63 |
| 10/16/2026 18:33 | 10 | 1'263.49 |
| 10/16/2026 18:33 | 10 | 1'263.48 |
| 10/16/2026 18:33 | 10 | 1'263.48 |
| 10/16/2026 18:33 | 10 | 1'263.48 |
| 10/16/2026 18:33 | 1 | 1'263.48 |
| 10/16/2026 18:33 | 10 | 1'263.48 |
| 10/16/2026 18:33 | 10 | 1'263.48 |
| 10/16/2026 18:32 | 4 | 1'263.07 |
| 10/16/2026 18:32 | 10 | 1'262.34 |
| 10/16/2026 18:32 | 1 | 1'262.84 |
| 10/16/2026 18:32 | 1 | 1'262.34 |
| 10/16/2026 18:32 | 99 | 1'262.83 |
| 10/16/2026 18:32 | 1 | 1'262.83 |
| 10/16/2026 18:32 | 1 | 1'262.30 |
| 10/16/2026 18:31 | 1 | 1'262.25 |
| 10/16/2026 18:31 | 1 | 1'262.50 |
| 10/16/2026 18:31 | 8 | 1'262.83 |
| 10/16/2026 18:31 | 80 | 1'263.49 |
| 10/16/2026 18:31 | 9 | 1'263.49 |
| 10/16/2026 18:31 | 1 | 1'263.49 |
| 10/16/2026 18:31 | 1 | 1'263.48 |
| 10/16/2026 18:31 | 3 | 1'263.48 |
| 10/16/2026 18:30 | 20 | 1'263.46 |
| 10/16/2026 18:30 | 1 | 1'263.17 |
| 10/16/2026 18:30 | 66 | 1'263.15 |
| 10/16/2026 18:30 | 1 | 1'262.96 |
| 10/16/2026 18:30 | 1 | 1'262.96 |
| 10/16/2026 18:29 | 3 | 1'262.50 |
| 10/16/2026 18:29 | 1 | 1'262.51 |
| 10/16/2026 18:29 | 3 | 1'262.51 |
| 10/16/2026 18:29 | 2 | 1'262.95 |
| 10/16/2026 18:29 | 21 | 1'262.97 |
| 10/16/2026 18:29 | 19 | 1'262.97 |
| 10/16/2026 18:29 | 3 | 1'262.98 |
| 10/16/2026 18:29 | 50 | 1'262.98 |
| 10/16/2026 18:29 | 10 | 1'263.14 |
| 10/16/2026 18:29 | 1 | 1'263.15 |
| 10/16/2026 18:29 | 40 | 1'263.15 |
| 10/16/2026 18:29 | 10 | 1'263.71 |
| 10/16/2026 18:29 | 1 | 1'263.63 |
| 10/16/2026 18:29 | 1 | 1'263.59 |
| 10/16/2026 18:29 | 1 | 1'263.60 |
| 10/16/2026 18:29 | 1 | 1'263.60 |
| 10/16/2026 18:29 | 1 | 1'263.60 |
| 10/16/2026 18:29 | 1 | 1'263.60 |
| 10/16/2026 18:29 | 1 | 1'263.59 |
| 10/16/2026 18:29 | 2 | 1'263.59 |
| 10/16/2026 18:29 | 1 | 1'263.45 |
| 10/16/2026 18:29 | 120 | 1'263.20 |
| 10/16/2026 18:28 | 40 | 1'263.20 |
| 10/16/2026 18:28 | 5 | 1'263.20 |
| 10/16/2026 18:28 | 1 | 1'263.15 |
| 10/16/2026 18:28 | 1 | 1'263.15 |
| 10/16/2026 18:28 | 40 | 1'263.15 |
| 10/16/2026 18:28 | 1 | 1'263.14 |
| 10/16/2026 18:28 | 1 | 1'263.13 |
| 10/16/2026 18:28 | 2 | 1'263.12 |
| 10/16/2026 18:28 | 1 | 1'263.12 |
| 10/16/2026 18:28 | 40 | 1'263.08 |
| 10/16/2026 18:28 | 80 | 1'263.04 |
| 10/16/2026 18:28 | 1 | 1'262.98 |
| 10/16/2026 18:28 | 1 | 1'262.74 |
| 10/16/2026 18:28 | 1 | 1'262.98 |
| 10/16/2026 18:28 | 40 | 1'262.98 |
| 10/16/2026 18:28 | 200 | 1'262.98 |
| 10/16/2026 18:28 | 50 | 1'262.97 |
| 10/16/2026 18:28 | 100 | 1'262.92 |
| 10/16/2026 18:28 | 20 | 1'262.74 |
| 10/16/2026 18:28 | 40 | 1'262.64 |
| 10/16/2026 18:27 | 40 | 1'262.30 |
| 10/16/2026 18:27 | 40 | 1'262.41 |
| 10/16/2026 18:27 | 8 | 1'262.50 |
| 10/16/2026 18:27 | 1 | 1'262.52 |
| 10/16/2026 18:27 | 40 | 1'262.52 |
| 10/16/2026 18:26 | 3 | 1'263.10 |
| 10/16/2026 18:26 | 4 | 1'262.71 |
| 10/16/2026 18:26 | 1 | 1'262.71 |
| 10/16/2026 18:26 | 3 | 1'262.71 |
| 10/16/2026 18:26 | 37 | 1'262.71 |
| 10/16/2026 18:26 | 15 | 1'263.47 |
| 10/16/2026 18:26 | 31 | 1'263.41 |
| 10/16/2026 18:26 | 69 | 1'263.41 |
| 10/16/2026 18:26 | 27 | 1'263.47 |
| 10/16/2026 18:26 | 38 | 1'263.49 |
| 10/16/2026 18:26 | 31 | 1'263.46 |
| 10/16/2026 18:26 | 69 | 1'263.46 |
| 10/16/2026 18:26 | 1 | 1'263.13 |
| 10/16/2026 18:26 | 3 | 1'263.10 |
| 10/16/2026 18:26 | 8 | 1'263.10 |
| 10/16/2026 18:26 | 10 | 1'263.07 |
| 10/16/2026 18:26 | 1 | 1'263.06 |
| 10/16/2026 18:26 | 3 | 1'263.04 |
| 10/16/2026 18:26 | 40 | 1'263.04 |
| 10/16/2026 18:26 | 37 | 1'263.04 |
| 10/16/2026 18:26 | 6 | 1'263.00 |
| 10/16/2026 18:26 | 2 | 1'262.99 |
| 10/16/2026 18:26 | 17 | 1'262.86 |
| 10/16/2026 18:26 | 2 | 1'262.85 |
| 10/16/2026 18:26 | 120 | 1'262.85 |
| 10/16/2026 18:25 | 40 | 1'261.99 |
| 10/16/2026 18:25 | 1 | 1'261.99 |
| 10/16/2026 18:25 | 40 | 1'262.00 |
| 10/16/2026 18:25 | 10 | 1'262.00 |
| 10/16/2026 18:25 | 9 | 1'262.01 |
| 10/16/2026 18:25 | 40 | 1'262.01 |
| 10/16/2026 18:25 | 10 | 1'262.90 |
| 10/16/2026 18:24 | 1 | 1'262.98 |
| 10/16/2026 18:24 | 14 | 1'262.84 |
| 10/16/2026 18:24 | 5 | 1'262.81 |
| 10/16/2026 18:24 | 1 | 1'262.77 |
| 10/16/2026 18:24 | 10 | 1'262.76 |
| 10/16/2026 18:24 | 1 | 1'262.73 |
| 10/16/2026 18:24 | 12 | 1'262.36 |
| 10/16/2026 18:24 | 5 | 1'262.35 |
| 10/16/2026 18:24 | 1 | 1'262.35 |
| 10/16/2026 18:24 | 5 | 1'262.30 |
| 10/16/2026 18:24 | 1 | 1'261.87 |
| 10/16/2026 18:24 | 4 | 1'261.87 |
| 10/16/2026 18:23 | 8 | 1'261.98 |
| 10/16/2026 18:23 | 5 | 1'262.00 |
| 10/16/2026 18:23 | 1 | 1'262.02 |
| 10/16/2026 18:23 | 40 | 1'262.03 |
| 10/16/2026 18:23 | 80 | 1'262.20 |
| 10/16/2026 18:23 | 40 | 1'262.20 |
| 10/16/2026 18:23 | 4 | 1'262.20 |
| 10/16/2026 18:23 | 8 | 1'262.20 |
| 10/16/2026 18:23 | 40 | 1'262.20 |
| 10/16/2026 18:23 | 1 | 1'262.20 |
| 10/16/2026 18:23 | 119 | 1'262.20 |
| 10/16/2026 18:23 | 20 | 1'262.30 |
| 10/16/2026 18:23 | 1 | 1'262.31 |
| 10/16/2026 18:23 | 100 | 1'262.62 |
| 10/16/2026 18:23 | 2 | 1'263.00 |
| 10/16/2026 18:23 | 13 | 1'263.49 |
| 10/16/2026 18:23 | 1 | 1'263.22 |
| 10/16/2026 18:23 | 6 | 1'263.18 |
| 10/16/2026 18:23 | 39 | 1'262.86 |
| 10/16/2026 18:23 | 1 | 1'262.86 |
| 10/16/2026 18:23 | 39 | 1'262.86 |
| 10/16/2026 18:23 | 1 | 1'262.86 |
| 10/16/2026 18:23 | 39 | 1'262.86 |
| 10/16/2026 18:23 | 1 | 1'262.86 |
| 10/16/2026 18:23 | 40 | 1'262.86 |
| 10/16/2026 18:23 | 40 | 1'262.86 |
| 10/16/2026 18:23 | 40 | 1'262.86 |
| 10/16/2026 18:23 | 40 | 1'262.86 |
| 10/16/2026 18:23 | 80 | 1'262.99 |
| 10/16/2026 18:23 | 9 | 1'262.80 |
| 10/16/2026 18:23 | 2 | 1'262.54 |
| 10/16/2026 18:23 | 1 | 1'262.85 |
| 10/16/2026 18:23 | 1 | 1'262.85 |
| 10/16/2026 18:23 | 1 | 1'262.86 |
| 10/16/2026 18:22 | 4 | 1'263.18 |
| 10/16/2026 18:22 | 4 | 1'263.00 |
| 10/16/2026 18:22 | 5 | 1'263.00 |
| 10/16/2026 18:22 | 1 | 1'263.00 |
| 10/16/2026 18:22 | 1 | 1'262.85 |
| 10/16/2026 18:22 | 9 | 1'262.85 |
| 10/16/2026 18:22 | 8 | 1'262.85 |
| 10/16/2026 18:22 | 9 | 1'262.88 |
| 10/16/2026 18:22 | 1 | 1'262.88 |
| 10/16/2026 18:22 | 3 | 1'262.64 |
| 10/16/2026 18:22 | 4 | 1'262.49 |
| 10/16/2026 18:22 | 6 | 1'262.49 |
| 10/16/2026 18:22 | 10 | 1'262.49 |
| 10/16/2026 18:22 | 1 | 1'262.48 |
| 10/16/2026 18:22 | 40 | 1'262.48 |
| 10/16/2026 18:22 | 8 | 1'262.42 |
| 10/16/2026 18:22 | 5 | 1'262.47 |
| 10/16/2026 18:22 | 5 | 1'262.32 |
| 10/16/2026 18:22 | 1 | 1'262.28 |
| 10/16/2026 18:22 | 7 | 1'262.22 |
| 10/16/2026 18:22 | 3 | 1'262.22 |
| 10/16/2026 18:22 | 13 | 1'262.00 |
| 10/16/2026 18:22 | 1 | 1'262.00 |
| 10/16/2026 18:22 | 2 | 1'262.00 |
| 10/16/2026 18:22 | 1 | 1'262.00 |
| 10/16/2026 18:21 | 8 | 1'261.82 |
| 10/16/2026 18:21 | 1 | 1'261.82 |
| 10/16/2026 18:21 | 1 | 1'261.82 |
| 10/16/2026 18:21 | 34 | 1'261.81 |
| 10/16/2026 18:21 | 6 | 1'261.81 |
| 10/16/2026 18:21 | 1 | 1'261.45 |
| 10/16/2026 18:21 | 1 | 1'261.61 |
| 10/16/2026 18:21 | 80 | 1'261.61 |
| 10/16/2026 18:21 | 40 | 1'261.61 |
| 10/16/2026 18:21 | 40 | 1'261.50 |
| 10/16/2026 18:21 | 40 | 1'261.50 |
| 10/16/2026 18:21 | 40 | 1'261.50 |
| 10/16/2026 18:21 | 3 | 1'261.42 |
| 10/16/2026 18:21 | 15 | 1'261.41 |
| 10/16/2026 18:21 | 1 | 1'261.41 |
| 10/16/2026 18:21 | 40 | 1'261.41 |
| 10/16/2026 18:21 | 1 | 1'261.035 |
| 10/16/2026 18:21 | 4 | 1'261.035 |
| 10/16/2026 18:21 | 34 | 1'261.24 |
| 10/16/2026 18:21 | 6 | 1'261.19 |
| 10/16/2026 18:20 | 63 | 1'260.955 |
| 10/16/2026 18:19 | 20 | 1'261.40 |
| 10/16/2026 18:19 | 1 | 1'261.31 |
| 10/16/2026 18:19 | 16 | 1'261.30 |
| 10/16/2026 18:19 | 4 | 1'261.20 |
| 10/16/2026 18:19 | 1 | 1'261.15 |
| 10/16/2026 18:19 | 20 | 1'260.95 |
| 10/16/2026 18:19 | 1 | 1'260.83 |
| 10/16/2026 18:18 | 1 | 1'260.82 |
| 10/16/2026 18:18 | 5 | 1'260.45 |
| 10/16/2026 18:18 | 20 | 1'260.54 |
| 10/16/2026 18:17 | 39 | 1'259.77 |
| 10/16/2026 18:17 | 1 | 1'259.77 |
| 10/16/2026 18:17 | 4 | 1'259.78 |
| 10/16/2026 18:17 | 15 | 1'260.00 |
| 10/16/2026 18:16 | 5 | 1'260.38 |
| 10/16/2026 18:16 | 5 | 1'260.38 |
| 10/16/2026 18:16 | 50 | 1'260.37 |
| 10/16/2026 18:16 | 2 | 1'259.97 |
| 10/16/2026 18:16 | 1 | 1'259.97 |
| 10/16/2026 18:16 | 12 | 1'259.76 |
| 10/16/2026 18:15 | 2 | 1'259.61 |
| 10/16/2026 18:15 | 100 | 1'259.71 |
| 10/16/2026 18:15 | 6 | 1'259.59 |
| 10/16/2026 18:15 | 2 | 1'259.59 |
| 10/16/2026 18:15 | 5 | 1'259.59 |
| 10/16/2026 18:15 | 27 | 1'259.59 |
| 10/16/2026 18:15 | 8 | 1'259.59 |
| 10/16/2026 18:15 | 1 | 1'259.61 |
| 10/16/2026 18:15 | 1 | 1'259.79 |
| 10/16/2026 18:15 | 1 | 1'259.79 |
| 10/16/2026 18:15 | 1 | 1'259.79 |
| 10/16/2026 18:15 | 45 | 1'259.79 |
| 10/16/2026 18:15 | 1 | 1'259.80 |
| 10/16/2026 18:15 | 40 | 1'259.81 |
| 10/16/2026 18:15 | 17 | 1'259.80 |
| 10/16/2026 18:15 | 100 | 1'259.83 |
| 10/16/2026 18:15 | 6 | 1'260.00 |
| 10/16/2026 18:15 | 1 | 1'260.19 |
| 10/16/2026 18:15 | 20 | 1'260.26 |
| 10/16/2026 18:15 | 13 | 1'259.97 |
| 10/16/2026 18:15 | 1 | 1'259.97 |
| 10/16/2026 18:15 | 6 | 1'259.97 |
| 10/16/2026 18:15 | 14 | 1'259.95 |
| 10/16/2026 18:15 | 13 | 1'259.91 |
| 10/16/2026 18:15 | 40 | 1'259.90 |
| 10/16/2026 18:15 | 1 | 1'259.83 |
| 10/16/2026 18:15 | 19 | 1'259.83 |
| 10/16/2026 18:15 | 2 | 1'259.82 |
| 10/16/2026 18:15 | 40 | 1'259.66 |
| 10/16/2026 18:15 | 20 | 1'259.67 |
| 10/16/2026 18:14 | 5 | 1'259.51 |
| 10/16/2026 18:14 | 2 | 1'259.51 |
| 10/16/2026 18:14 | 40 | 1'259.44 |
| 10/16/2026 18:14 | 3 | 1'259.44 |
| 10/16/2026 18:14 | 20 | 1'259.42 |
| 10/16/2026 18:14 | 60 | 1'259.31 |
| 10/16/2026 18:14 | 20 | 1'259.31 |
| 10/16/2026 18:14 | 6 | 1'259.27 |
| 10/16/2026 18:14 | 1 | 1'259.24 |
| 10/16/2026 18:14 | 25 | 1'259.24 |
| 10/16/2026 18:14 | 10 | 1'259.24 |
| 10/16/2026 18:14 | 5 | 1'259.24 |
| 10/16/2026 18:14 | 2 | 1'258.82 |
| 10/16/2026 18:14 | 1 | 1'258.83 |
| 10/16/2026 18:13 | 26 | 1'258.715 |
| 10/16/2026 18:13 | 1 | 1'259.02 |
| 10/16/2026 18:13 | 25 | 1'258.24 |
| 10/16/2026 18:13 | 1 | 1'259.24 |
| 10/16/2026 18:13 | 1 | 1'259.08 |
| 10/16/2026 18:13 | 5 | 1'259.08 |
| 10/16/2026 18:13 | 6 | 1'259.04 |
| 10/16/2026 18:13 | 6 | 1'259.04 |
| 10/16/2026 18:13 | 6 | 1'259.04 |
| 10/16/2026 18:13 | 40 | 1'258.79 |
| 10/16/2026 18:13 | 6 | 1'258.92 |
| 10/16/2026 18:13 | 6 | 1'258.92 |
| 10/16/2026 18:13 | 30 | 1'258.98 |
| 10/16/2026 18:13 | 1 | 1'258.98 |
| 10/16/2026 18:13 | 19 | 1'259.09 |
| 10/16/2026 18:12 | 100 | 1'259.65 |
| 10/16/2026 18:12 | 1 | 1'258.97 |
| 10/16/2026 18:12 | 1 | 1'259.00 |
| 10/16/2026 18:12 | 5 | 1'258.97 |
| 10/16/2026 18:12 | 10 | 1'259.00 |
| 10/16/2026 18:12 | 1 | 1'259.00 |
| 10/16/2026 18:12 | 1 | 1'259.14 |
| 10/16/2026 18:12 | 1 | 1'259.21 |
| 10/16/2026 18:12 | 40 | 1'259.21 |
| 10/16/2026 18:12 | 15 | 1'259.45 |
| 10/16/2026 18:12 | 1 | 1'259.45 |
| 10/16/2026 18:12 | 1 | 1'259.51 |
| 10/16/2026 18:12 | 30 | 1'260.25 |
| 10/16/2026 18:12 | 2 | 1'260.00 |
| 10/16/2026 18:12 | 56 | 1'259.51 |
| 10/16/2026 18:12 | 2 | 1'260.00 |
| 10/16/2026 18:12 | 2 | 1'259.85 |
| 10/16/2026 18:12 | 8 | 1'260.00 |
| 10/16/2026 18:12 | 50 | 1'260.00 |
| 10/16/2026 18:12 | 1 | 1'260.00 |
| 10/16/2026 18:12 | 10 | 1'260.00 |
| 10/16/2026 18:12 | 1 | 1'260.00 |
| 10/16/2026 18:12 | 2 | 1'260.00 |
| 10/16/2026 18:12 | 100 | 1'260.00 |
| 10/16/2026 18:12 | 1 | 1'260.00 |
| 10/16/2026 18:12 | 4 | 1'260.00 |
| 10/16/2026 18:12 | 6 | 1'260.00 |
| 10/16/2026 18:12 | 9 | 1'260.15 |
| 10/16/2026 18:12 | 40 | 1'260.31 |
| 10/16/2026 18:12 | 100 | 1'260.32 |
| 10/16/2026 18:12 | 50 | 1'260.32 |
| 10/16/2026 18:12 | 100 | 1'260.33 |
| 10/16/2026 18:12 | 100 | 1'260.46 |
| 10/16/2026 18:12 | 18 | 1'260.95 |
| 10/16/2026 18:12 | 27 | 1'260.92 |
| 10/16/2026 18:12 | 3 | 1'260.90 |
| 10/16/2026 18:12 | 27 | 1'260.98 |
| 10/16/2026 18:12 | 8 | 1'261.00 |
| 10/16/2026 18:12 | 10 | 1'261.00 |
| 10/16/2026 18:12 | 1 | 1'260.15 |
| 10/16/2026 18:12 | 1 | 1'260.17 |
| 10/16/2026 18:11 | 1 | 1'261.00 |
| 10/16/2026 18:11 | 1 | 1'261.41 |
| 10/16/2026 18:11 | 1 | 1'261.41 |
| 10/16/2026 18:11 | 19 | 1'261.41 |
| 10/16/2026 18:11 | 19 | 1'261.41 |
| 10/16/2026 18:11 | 1 | 1'261.42 |
| 10/16/2026 18:11 | 1 | 1'261.42 |
| 10/16/2026 18:11 | 1 | 1'261.42 |
| 10/16/2026 18:11 | 40 | 1'261.42 |
| 10/16/2026 18:11 | 1 | 1'261.43 |
| 10/16/2026 18:11 | 1 | 1'261.44 |
| 10/16/2026 18:11 | 17 | 1'261.44 |
| 10/16/2026 18:11 | 3 | 1'261.50 |
| 10/16/2026 18:10 | 100 | 1'261.76 |
| 10/16/2026 18:10 | 1 | 1'261.50 |
| 10/16/2026 18:10 | 19 | 1'261.80 |
| 10/16/2026 18:10 | 40 | 1'261.80 |
| 10/16/2026 18:10 | 1 | 1'261.88 |
| 10/16/2026 18:10 | 1 | 1'261.89 |
| 10/16/2026 18:10 | 40 | 1'261.89 |
| 10/16/2026 18:10 | 100 | 1'261.90 |
| 10/16/2026 18:09 | 1 | 1'262.00 |
| 10/16/2026 18:09 | 1 | 1'262.03 |
| 10/16/2026 18:09 | 7 | 1'262.06 |
| 10/16/2026 18:09 | 30 | 1'262.07 |
| 10/16/2026 18:09 | 80 | 1'262.07 |
| 10/16/2026 18:09 | 1 | 1'262.42 |
| 10/16/2026 18:09 | 1 | 1'262.42 |
| 10/16/2026 18:09 | 40 | 1'262.35 |
| 10/16/2026 18:09 | 40 | 1'262.35 |
| 10/16/2026 18:09 | 6 | 1'262.07 |
| 10/16/2026 18:09 | 25 | 1'262.35 |
| 10/16/2026 18:09 | 1 | 1'262.35 |
| 10/16/2026 18:08 | 15 | 1'262.35 |
| 10/16/2026 18:08 | 10 | 1'262.28 |
| 10/16/2026 18:08 | 10 | 1'262.20 |
| 10/16/2026 18:08 | 1 | 1'262.06 |
| 10/16/2026 18:08 | 20 | 1'262.14 |
| 10/16/2026 18:08 | 40 | 1'262.13 |
| 10/16/2026 18:08 | 10 | 1'262.09 |
| 10/16/2026 18:08 | 12 | 1'262.08 |
| 10/16/2026 18:08 | 1 | 1'262.03 |
| 10/16/2026 18:08 | 4 | 1'262.00 |
| 10/16/2026 18:08 | 1 | 1'262.00 |
| 10/16/2026 18:08 | 15 | 1'262.00 |
| 10/16/2026 18:08 | 6 | 1'261.92 |
| 10/16/2026 18:08 | 6 | 1'261.92 |
| 10/16/2026 18:08 | 10 | 1'261.87 |
| 10/16/2026 18:08 | 1 | 1'261.85 |
| 10/16/2026 18:08 | 12 | 1'261.85 |
| 10/16/2026 18:08 | 8 | 1'261.85 |
| 10/16/2026 18:08 | 1 | 1'261.82 |
| 10/16/2026 18:08 | 40 | 1'261.72 |
| 10/16/2026 18:08 | 10 | 1'261.60 |
| 10/16/2026 18:08 | 30 | 1'261.60 |
| 10/16/2026 18:08 | 1 | 1'261.57 |
| 10/16/2026 18:08 | 10 | 1'261.57 |
| 10/16/2026 18:08 | 39 | 1'261.57 |
| 10/16/2026 18:08 | 1 | 1'261.57 |
| 10/16/2026 18:08 | 40 | 1'261.42 |
| 10/16/2026 18:08 | 2 | 1'261.39 |
| 10/16/2026 18:08 | 1 | 1'261.39 |
| 10/16/2026 18:08 | 20 | 1'261.55 |
| 10/16/2026 18:08 | 19 | 1'261.55 |
| 10/16/2026 18:08 | 21 | 1'261.55 |
| 10/16/2026 18:08 | 40 | 1'261.55 |
| 10/16/2026 18:08 | 19 | 1'261.41 |
| 10/16/2026 18:08 | 1 | 1'261.41 |
| 10/16/2026 18:08 | 80 | 1'261.41 |
| 10/16/2026 18:08 | 1 | 1'261.50 |
| 10/16/2026 18:08 | 11 | 1'261.42 |
| 10/16/2026 18:08 | 40 | 1'261.42 |
| 10/16/2026 18:08 | 40 | 1'261.42 |
| 10/16/2026 18:08 | 2 | 1'261.41 |
| 10/16/2026 18:08 | 8 | 1'260.77 |
| 10/16/2026 18:08 | 4 | 1'260.94 |
| 10/16/2026 18:08 | 35 | 1'260.94 |
| 10/16/2026 18:08 | 25 | 1'260.95 |
| 10/16/2026 18:08 | 15 | 1'260.95 |
| 10/16/2026 18:08 | 7 | 1'260.95 |
| 10/16/2026 18:08 | 46 | 1'261.22 |
| 10/16/2026 18:07 | 41 | 1'261.47 |
| 10/16/2026 18:07 | 41 | 1'261.49 |
| 10/16/2026 18:07 | 41 | 1'261.48 |
| 10/16/2026 18:07 | 25 | 1'260.94 |
| 10/16/2026 18:07 | 100 | 1'260.96 |
| 10/16/2026 18:07 | 40 | 1'261.54 |
| 10/16/2026 18:07 | 22 | 1'261.54 |
| 10/16/2026 18:07 | 18 | 1'261.54 |
| 10/16/2026 18:07 | 62 | 1'261.46 |
| 10/16/2026 18:07 | 18 | 1'261.46 |
| 10/16/2026 18:07 | 12 | 1'261.44 |
| 10/16/2026 18:07 | 8 | 1'261.44 |
| 10/16/2026 18:07 | 2 | 1'261.35 |
| 10/16/2026 18:07 | 2 | 1'261.35 |
| 10/16/2026 18:07 | 11 | 1'261.35 |
| 10/16/2026 18:07 | 9 | 1'260.61 |
| 10/16/2026 18:07 | 1 | 1'260.90 |
| 10/16/2026 18:06 | 2 | 1'260.94 |
| 10/16/2026 18:06 | 36 | 1'260.94 |
| 10/16/2026 18:06 | 1 | 1'260.62 |
| 10/16/2026 18:06 | 1 | 1'260.68 |
| 10/16/2026 18:06 | 1 | 1'260.68 |
| 10/16/2026 18:06 | 1 | 1'260.68 |
| 10/16/2026 18:06 | 1 | 1'260.62 |
| 10/16/2026 18:06 | 8 | 1'260.49 |
| 10/16/2026 18:06 | 8 | 1'260.68 |
| 10/16/2026 18:06 | 1 | 1'260.70 |
| 10/16/2026 18:06 | 1 | 1'260.97 |
| 10/16/2026 18:06 | 1 | 1'261.41 |
| 10/16/2026 18:06 | 1 | 1'261.42 |
| 10/16/2026 18:06 | 1 | 1'261.00 |
| 10/16/2026 18:05 | 2 | 1'260.74 |
| 10/16/2026 18:05 | 1 | 1'260.935 |
| 10/16/2026 18:05 | 1 | 1'260.935 |
| 10/16/2026 18:05 | 1 | 1'260.935 |
| 10/16/2026 18:05 | 1 | 1'260.935 |
| 10/16/2026 18:05 | 2 | 1'261.00 |
| 10/16/2026 18:05 | 35 | 1'260.93 |
| 10/16/2026 18:05 | 2 | 1'260.78 |
| 10/16/2026 18:05 | 6 | 1'260.76 |
| 10/16/2026 18:05 | 40 | 1'260.74 |
| 10/16/2026 18:05 | 2 | 1'260.74 |
| 10/16/2026 18:05 | 1 | 1'260.37 |
| 10/16/2026 18:05 | 40 | 1'261.28 |
| 10/16/2026 18:05 | 2 | 1'261.06 |
| 10/16/2026 18:05 | 51 | 1'261.06 |
| 10/16/2026 18:05 | 40 | 1'261.05 |
| 10/16/2026 18:04 | 3 | 1'260.90 |
| 10/16/2026 18:04 | 200 | 1'260.74 |
| 10/16/2026 18:04 | 1 | 1'260.80 |
| 10/16/2026 18:04 | 1 | 1'260.85 |
| 10/16/2026 18:04 | 1 | 1'260.95 |
| 10/16/2026 18:04 | 14 | 1'260.98 |
| 10/16/2026 18:04 | 1 | 1'260.99 |
| 10/16/2026 18:04 | 1 | 1'260.99 |
| 10/16/2026 18:04 | 1 | 1'261.00 |
| 10/16/2026 18:04 | 11 | 1'261.02 |
| 10/16/2026 18:04 | 1 | 1'261.03 |
| 10/16/2026 18:04 | 12 | 1'261.02 |
| 10/16/2026 18:04 | 39 | 1'261.02 |
| 10/16/2026 18:04 | 1 | 1'261.02 |
| 10/16/2026 18:04 | 6 | 1'261.02 |
| 10/16/2026 18:04 | 4 | 1'261.03 |
| 10/16/2026 18:04 | 36 | 1'261.03 |
| 10/16/2026 18:04 | 4 | 1'261.03 |
| 10/16/2026 18:04 | 40 | 1'261.03 |
| 10/16/2026 18:04 | 3 | 1'261.03 |
| 10/16/2026 18:04 | 8 | 1'261.03 |
| 10/16/2026 18:04 | 1 | 1'261.03 |
| 10/16/2026 18:04 | 54 | 1'261.04 |
| 10/16/2026 18:04 | 50 | 1'261.04 |
| 10/16/2026 18:04 | 1 | 1'261.22 |
| 10/16/2026 18:04 | 1 | 1'261.22 |
| 10/16/2026 18:04 | 40 | 1'261.22 |
| 10/16/2026 18:04 | 71 | 1'261.23 |
| 10/16/2026 18:03 | 1 | 1'261.81 |
| 10/16/2026 18:03 | 1 | 1'261.43 |
| 10/16/2026 18:03 | 63 | 1'261.79 |
| 10/16/2026 18:03 | 5 | 1'261.79 |
| 10/16/2026 18:03 | 40 | 1'261.69 |
| 10/16/2026 18:03 | 40 | 1'261.69 |
| 10/16/2026 18:03 | 3 | 1'261.68 |
| 10/16/2026 18:03 | 40 | 1'261.67 |
| 10/16/2026 18:02 | 2 | 1'261.66 |
| 10/16/2026 18:02 | 15 | 1'261.66 |
| 10/16/2026 18:02 | 2 | 1'261.38 |
| 10/16/2026 18:02 | 10 | 1'261.00 |
| 10/16/2026 18:01 | 8 | 1'261.00 |
| 10/16/2026 18:01 | 1 | 1'261.30 |
| 10/16/2026 18:01 | 7 | 1'260.76 |
| 10/16/2026 18:01 | 13 | 1'260.76 |
| 10/16/2026 18:01 | 2 | 1'260.76 |
| 10/16/2026 18:01 | 15 | 1'260.76 |
| 10/16/2026 18:01 | 120 | 1'260.76 |
| 10/16/2026 18:01 | 3 | 1'261.00 |
| 10/16/2026 18:00 | 30 | 1'261.24 |
| 10/16/2026 18:00 | 1 | 1'261.24 |
| 10/16/2026 18:00 | 12 | 1'261.24 |
| 10/16/2026 18:00 | 28 | 1'261.24 |
| 10/16/2026 18:00 | 1 | 1'261.71 |
| 10/16/2026 18:00 | 1 | 1'261.24 |
| 10/16/2026 18:00 | 9 | 1'261.54 |
| 10/16/2026 18:00 | 7 | 1'261.53 |
| 10/16/2026 18:00 | 15 | 1'261.20 |
| 10/16/2026 18:00 | 2 | 1'261.21 |
| 10/16/2026 18:00 | 40 | 1'261.22 |
| 10/16/2026 17:59 | 20 | 1'261.64 |
| 10/16/2026 17:59 | 1 | 1'261.57 |
| 10/16/2026 17:59 | 63 | 1'261.41 |
| 10/16/2026 17:59 | 15 | 1'261.41 |
| 10/16/2026 17:59 | 1 | 1'261.57 |
| 10/16/2026 17:59 | 18 | 1'261.57 |
| 10/16/2026 17:59 | 1 | 1'261.50 |
| 10/16/2026 17:59 | 7 | 1'261.48 |
| 10/16/2026 17:59 | 19 | 1'261.48 |
| 10/16/2026 17:59 | 1 | 1'261.48 |
| 10/16/2026 17:59 | 23 | 1'261.46 |
| 10/16/2026 17:59 | 20 | 1'261.41 |
| 10/16/2026 17:59 | 3 | 1'261.08 |
| 10/16/2026 17:59 | 7 | 1'261.40 |
| 10/16/2026 17:59 | 1 | 1'261.00 |
| 10/16/2026 17:59 | 5 | 1'261.08 |
| 10/16/2026 17:58 | 13 | 1'261.28 |
| 10/16/2026 17:58 | 5 | 1'261.09 |
| 10/16/2026 17:58 | 1 | 1'261.08 |
| 10/16/2026 17:58 | 1 | 1'261.08 |
| 10/16/2026 17:58 | 2 | 1'261.05 |
| 10/16/2026 17:58 | 40 | 1'260.90 |
| 10/16/2026 17:58 | 1 | 1'260.88 |
| 10/16/2026 17:58 | 14 | 1'260.50 |
| 10/16/2026 17:58 | 3 | 1'260.46 |
| 10/16/2026 17:58 | 3 | 1'260.51 |
| 10/16/2026 17:58 | 40 | 1'260.51 |
| 10/16/2026 17:58 | 1 | 1'260.52 |
| 10/16/2026 17:58 | 38 | 1'260.85 |
| 10/16/2026 17:58 | 2 | 1'260.85 |
| 10/16/2026 17:58 | 4 | 1'260.85 |
| 10/16/2026 17:58 | 9 | 1'260.84 |
| 10/16/2026 17:58 | 40 | 1'260.84 |
| 10/16/2026 17:58 | 40 | 1'260.69 |
| 10/16/2026 17:58 | 9 | 1'260.69 |
| 10/16/2026 17:58 | 77 | 1'260.68 |
| 10/16/2026 17:58 | 6 | 1'260.74 |
| 10/16/2026 17:58 | 3 | 1'260.84 |
| 10/16/2026 17:58 | 1 | 1'261.00 |
| 10/16/2026 17:58 | 9 | 1'261.00 |
| 10/16/2026 17:58 | 1 | 1'261.00 |
| 10/16/2026 17:58 | 6 | 1'261.05 |
| 10/16/2026 17:58 | 1 | 1'261.14 |
| 10/16/2026 17:58 | 2 | 1'261.20 |
| 10/16/2026 17:58 | 2 | 1'261.20 |
| 10/16/2026 17:58 | 3 | 1'261.24 |
| 10/16/2026 17:58 | 3 | 1'261.24 |
| 10/16/2026 17:58 | 4 | 1'261.53 |
| 10/16/2026 17:57 | 40 | 1'261.54 |
| 10/16/2026 17:57 | 21 | 1'261.80 |
| 10/16/2026 17:57 | 17 | 1'261.80 |
| 10/16/2026 17:57 | 21 | 1'261.80 |
| 10/16/2026 17:57 | 2 | 1'261.80 |
| 10/16/2026 17:57 | 12 | 1'261.80 |
| 10/16/2026 17:57 | 28 | 1'261.80 |
| 10/16/2026 17:57 | 40 | 1'261.80 |
| 10/16/2026 17:57 | 12 | 1'261.80 |
| 10/16/2026 17:57 | 28 | 1'261.80 |
| 10/16/2026 17:57 | 12 | 1'261.80 |
| 10/16/2026 17:57 | 38 | 1'261.80 |
| 10/16/2026 17:57 | 40 | 1'261.80 |
| 10/16/2026 17:57 | 1 | 1'261.80 |
| 10/16/2026 17:57 | 40 | 1'261.80 |
| 10/16/2026 17:57 | 3 | 1'261.83 |
| 10/16/2026 17:57 | 2 | 1'261.98 |
| 10/16/2026 17:57 | 1 | 1'261.98 |
| 10/16/2026 17:57 | 5 | 1'262.00 |
| 10/16/2026 17:57 | 1 | 1'262.00 |
| 10/16/2026 17:57 | 80 | 1'262.655 |
| 10/16/2026 17:57 | 120 | 1'262.63 |
| 10/16/2026 17:57 | 20 | 1'262.19 |
| 10/16/2026 17:57 | 42 | 1'262.25 |
| 10/16/2026 17:57 | 1 | 1'262.28 |
| 10/16/2026 17:57 | 1 | 1'262.90 |
| 10/16/2026 17:57 | 1 | 1'262.91 |
| 10/16/2026 17:57 | 1 | 1'262.91 |
| 10/16/2026 17:57 | 1 | 1'263.325 |
| 10/16/2026 17:57 | 1 | 1'262.96 |
| 10/16/2026 17:56 | 4 | 1'263.00 |
| 10/16/2026 17:56 | 2 | 1'263.01 |
| 10/16/2026 17:56 | 4 | 1'263.01 |
| 10/16/2026 17:56 | 4 | 1'263.01 |
| 10/16/2026 17:56 | 1 | 1'263.50 |
| 10/16/2026 17:56 | 3 | 1'263.50 |
| 10/16/2026 17:56 | 40 | 1'263.50 |
| 10/16/2026 17:55 | 1 | 1'264.15 |
| 10/16/2026 17:55 | 4 | 1'264.50 |
| 10/16/2026 17:54 | 24 | 1'264.84 |
| 10/16/2026 17:54 | 16 | 1'264.84 |
| 10/16/2026 17:54 | 2 | 1'265.00 |
| 10/16/2026 17:54 | 4 | 1'265.06 |
| 10/16/2026 17:54 | 4 | 1'265.11 |
| 10/16/2026 17:54 | 40 | 1'265.63 |
| 10/16/2026 17:54 | 40 | 1'265.63 |
| 10/16/2026 17:54 | 1 | 1'265.63 |
| 10/16/2026 17:54 | 3 | 1'265.63 |
| 10/16/2026 17:54 | 40 | 1'265.72 |
| 10/16/2026 17:54 | 1 | 1'265.73 |
| 10/16/2026 17:54 | 40 | 1'265.73 |
| 10/16/2026 17:53 | 1 | 1'266.105 |
| 10/16/2026 17:52 | 2 | 1'266.47 |
| 10/16/2026 17:52 | 10 | 1'266.19 |
| 10/16/2026 17:52 | 9 | 1'266.28 |
| 10/16/2026 17:52 | 40 | 1'265.56 |
| 10/16/2026 17:52 | 11 | 1'266.10 |
| 10/16/2026 17:51 | 2 | 1'266.11 |
| 10/16/2026 17:51 | 7 | 1'265.93 |
| 10/16/2026 17:51 | 8 | 1'265.93 |
| 10/16/2026 17:51 | 4 | 1'265.92 |
| 10/16/2026 17:50 | 1 | 1'265.47 |
| 10/16/2026 17:50 | 1 | 1'265.63 |
| 10/16/2026 17:50 | 39 | 1'265.72 |
| 10/16/2026 17:50 | 1 | 1'265.72 |
| 10/16/2026 17:50 | 89 | 1'265.74 |
| 10/16/2026 17:50 | 40 | 1'266.17 |
| 10/16/2026 17:50 | 24 | 1'266.18 |
| 10/16/2026 17:50 | 8 | 1'266.18 |
| 10/16/2026 17:50 | 8 | 1'266.18 |
| 10/16/2026 17:50 | 40 | 1'266.19 |
| 10/16/2026 17:50 | 40 | 1'266.19 |
| 10/16/2026 17:50 | 5 | 1'266.22 |
| 10/16/2026 17:50 | 40 | 1'266.48 |
| 10/16/2026 17:50 | 28 | 1'266.48 |
| 10/16/2026 17:50 | 5 | 1'266.24 |
| 10/16/2026 17:50 | 7 | 1'266.48 |
| 10/16/2026 17:50 | 6 | 1'266.24 |
| 10/16/2026 17:50 | 2 | 1'266.64 |
| 10/16/2026 17:50 | 6 | 1'266.405 |
| 10/16/2026 17:50 | 2 | 1'265.99 |
| 10/16/2026 17:50 | 7 | 1'266.36 |
| 10/16/2026 17:50 | 1 | 1'266.39 |
| 10/16/2026 17:50 | 7 | 1'266.40 |
| 10/16/2026 17:50 | 32 | 1'266.40 |
| 10/16/2026 17:50 | 8 | 1'266.40 |
| 10/16/2026 17:49 | 8 | 1'266.41 |
| 10/16/2026 17:49 | 24 | 1'267.00 |
| 10/16/2026 17:49 | 16 | 1'267.00 |
| 10/16/2026 17:49 | 80 | 1'267.29 |
| 10/16/2026 17:49 | 20 | 1'267.375 |
| 10/16/2026 17:49 | 80 | 1'267.375 |
| 10/16/2026 17:49 | 80 | 1'266.99 |
| 10/16/2026 17:49 | 80 | 1'266.99 |
| 10/16/2026 17:49 | 40 | 1'267.00 |
| 10/16/2026 17:49 | 36 | 1'266.68 |
| 10/16/2026 17:49 | 4 | 1'266.70 |
| 10/16/2026 17:49 | 40 | 1'266.70 |
| 10/16/2026 17:49 | 40 | 1'266.70 |
| 10/16/2026 17:49 | 16 | 1'266.70 |
| 10/16/2026 17:49 | 80 | 1'266.99 |
| 10/16/2026 17:49 | 30 | 1'267.23 |
| 10/16/2026 17:49 | 1 | 1'267.23 |
| 10/16/2026 17:49 | 40 | 1'267.24 |
| 10/16/2026 17:49 | 1 | 1'267.24 |
| 10/16/2026 17:49 | 60 | 1'267.24 |
| 10/16/2026 17:49 | 3 | 1'267.54 |
| 10/16/2026 17:49 | 4 | 1'267.54 |
| 10/16/2026 17:49 | 1 | 1'267.54 |
| 10/16/2026 17:49 | 40 | 1'267.54 |
| 10/16/2026 17:49 | 16 | 1'267.705 |
| 10/16/2026 17:49 | 1 | 1'267.85 |
| 10/16/2026 17:49 | 63 | 1'267.55 |
| 10/16/2026 17:49 | 50 | 1'267.45 |
| 10/16/2026 17:49 | 26 | 1'267.23 |
| 10/16/2026 17:49 | 14 | 1'267.20 |
| 10/16/2026 17:48 | 50 | 1'267.00 |
| 10/16/2026 17:48 | 1 | 1'266.99 |
| 10/16/2026 17:48 | 12 | 1'266.97 |
| 10/16/2026 17:48 | 50 | 1'266.56 |
| 10/16/2026 17:48 | 60 | 1'266.51 |
| 10/16/2026 17:48 | 35 | 1'266.51 |
| 10/16/2026 17:48 | 5 | 1'266.51 |
| 10/16/2026 17:48 | 50 | 1'266.35 |
| 10/16/2026 17:48 | 50 | 1'266.28 |
| 10/16/2026 17:48 | 50 | 1'266.27 |
| 10/16/2026 17:48 | 3 | 1'266.00 |
| 10/16/2026 17:48 | 3 | 1'266.00 |
| 10/16/2026 17:48 | 3 | 1'266.00 |
| 10/16/2026 17:48 | 1 | 1'266.00 |
| 10/16/2026 17:48 | 6 | 1'266.00 |
| 10/16/2026 17:48 | 8 | 1'265.97 |
| 10/16/2026 17:48 | 3 | 1'265.83 |
| 10/16/2026 17:48 | 27 | 1'265.74 |
| 10/16/2026 17:48 | 3 | 1'265.74 |
| 10/16/2026 17:48 | 2 | 1'265.74 |
| 10/16/2026 17:48 | 18 | 1'265.74 |
| 10/16/2026 17:48 | 32 | 1'265.73 |
| 10/16/2026 17:48 | 39 | 1'265.73 |
| 10/16/2026 17:48 | 50 | 1'265.73 |
| 10/16/2026 17:48 | 39 | 1'265.73 |
| 10/16/2026 17:48 | 3 | 1'265.71 |
| 10/16/2026 17:48 | 1 | 1'265.71 |
| 10/16/2026 17:48 | 6 | 1'265.62 |
| 10/16/2026 17:48 | 4 | 1'265.50 |
| 10/16/2026 17:48 | 1 | 1'265.50 |
| 10/16/2026 17:48 | 11 | 1'265.42 |
| 10/16/2026 17:48 | 29 | 1'265.42 |
| 10/16/2026 17:48 | 39 | 1'265.42 |
| 10/16/2026 17:48 | 1 | 1'265.42 |
| 10/16/2026 17:48 | 50 | 1'265.41 |
| 10/16/2026 17:48 | 100 | 1'265.32 |
| 10/16/2026 17:48 | 25 | 1'265.29 |
| 10/16/2026 17:48 | 7 | 1'265.18 |
| 10/16/2026 17:48 | 13 | 1'265.12 |
| 10/16/2026 17:48 | 1 | 1'265.00 |
| 10/16/2026 17:48 | 44 | 1'264.91 |
| 10/16/2026 17:48 | 6 | 1'264.91 |
| 10/16/2026 17:48 | 2 | 1'264.90 |
| 10/16/2026 17:48 | 1 | 1'264.70 |
| 10/16/2026 17:48 | 1 | 1'264.66 |
| 10/16/2026 17:48 | 1 | 1'264.66 |
| 10/16/2026 17:48 | 4 | 1'264.65 |
| 10/16/2026 17:48 | 2 | 1'264.65 |
| 10/16/2026 17:48 | 1 | 1'264.64 |
| 10/16/2026 17:48 | 39 | 1'264.64 |
| 10/16/2026 17:48 | 1 | 1'264.59 |
| 10/16/2026 17:48 | 27 | 1'264.51 |
| 10/16/2026 17:48 | 6 | 1'264.46 |
| 10/16/2026 17:48 | 2 | 1'264.46 |
| 10/16/2026 17:48 | 45 | 1'263.91 |
| 10/16/2026 17:48 | 45 | 1'263.86 |
| 10/16/2026 17:48 | 45 | 1'264.00 |
| 10/16/2026 17:47 | 6 | 1'263.83 |
| 10/16/2026 17:47 | 23 | 1'263.93 |
| 10/16/2026 17:47 | 13 | 1'264.51 |
| 10/16/2026 17:47 | 10 | 1'264.25 |
| 10/16/2026 17:47 | 80 | 1'264.24 |
| 10/16/2026 17:47 | 10 | 1'264.24 |
| 10/16/2026 17:47 | 10 | 1'264.24 |
| 10/16/2026 17:46 | 11 | 1'263.87 |
| 10/16/2026 17:46 | 1 | 1'263.58 |
| 10/16/2026 17:46 | 40 | 1'263.27 |
| 10/16/2026 17:46 | 1 | 1'263.25 |
| 10/16/2026 17:46 | 1 | 1'263.21 |
| 10/16/2026 17:46 | 4 | 1'263.20 |
| 10/16/2026 17:46 | 2 | 1'263.20 |
| 10/16/2026 17:46 | 3 | 1'263.20 |
| 10/16/2026 17:46 | 3 | 1'263.20 |
| 10/16/2026 17:46 | 1 | 1'263.18 |
| 10/16/2026 17:46 | 1 | 1'263.18 |
| 10/16/2026 17:46 | 1 | 1'263.18 |
| 10/16/2026 17:46 | 2 | 1'263.06 |
| 10/16/2026 17:46 | 2 | 1'263.06 |
| 10/16/2026 17:46 | 8 | 1'263.06 |
| 10/16/2026 17:46 | 2 | 1'263.06 |
| 10/16/2026 17:46 | 381 | 1'263.05 |
| 10/16/2026 17:46 | 2 | 1'263.03 |
| 10/16/2026 17:46 | 11 | 1'263.03 |
| 10/16/2026 17:45 | 50 | 1'262.55 |
| 10/16/2026 17:45 | 1 | 1'262.60 |
| 10/16/2026 17:45 | 6 | 1'262.60 |
| 10/16/2026 17:45 | 30 | 1'262.61 |
| 10/16/2026 17:45 | 40 | 1'262.61 |
| 10/16/2026 17:44 | 50 | 1'262.64 |
| 10/16/2026 17:44 | 4 | 1'263.01 |
| 10/16/2026 17:44 | 1 | 1'263.01 |
| 10/16/2026 17:44 | 40 | 1'263.02 |
| 10/16/2026 17:44 | 7 | 1'263.03 |
| 10/16/2026 17:44 | 3 | 1'263.03 |
| 10/16/2026 17:44 | 1 | 1'263.03 |
| 10/16/2026 17:44 | 3 | 1'263.09 |
| 10/16/2026 17:44 | 1 | 1'263.30 |
| 10/16/2026 17:44 | 29 | 1'263.41 |
| 10/16/2026 17:44 | 1 | 1'263.41 |
| 10/16/2026 17:44 | 7 | 1'263.41 |
| 10/16/2026 17:44 | 40 | 1'263.39 |
| 10/16/2026 17:44 | 5 | 1'263.39 |
| 10/16/2026 17:44 | 40 | 1'263.39 |
| 10/16/2026 17:44 | 120 | 1'263.36 |
| 10/16/2026 17:44 | 3 | 1'263.015 |
| 10/16/2026 17:44 | 1 | 1'263.02 |
| 10/16/2026 17:44 | 1 | 1'263.02 |
| 10/16/2026 17:44 | 1 | 1'263.15 |
| 10/16/2026 17:44 | 1 | 1'263.16 |
| 10/16/2026 17:43 | 2 | 1'263.47 |
| 10/16/2026 17:43 | 4 | 1'263.47 |
| 10/16/2026 17:43 | 40 | 1'263.59 |
| 10/16/2026 17:43 | 83 | 1'263.13 |
| 10/16/2026 17:43 | 14 | 1'263.44 |
| 10/16/2026 17:43 | 63 | 1'263.44 |
| 10/16/2026 17:43 | 29 | 1'263.415 |
| 10/16/2026 17:43 | 11 | 1'263.415 |
| 10/16/2026 17:43 | 40 | 1'263.77 |
| 10/16/2026 17:43 | 40 | 1'263.77 |
| 10/16/2026 17:43 | 7 | 1'263.78 |
| 10/16/2026 17:43 | 40 | 1'263.78 |
| 10/16/2026 17:43 | 188 | 1'263.79 |
| 10/16/2026 17:43 | 112 | 1'263.79 |
| 10/16/2026 17:43 | 1 | 1'263.79 |
| 10/16/2026 17:43 | 4 | 1'263.80 |
| 10/16/2026 17:43 | 2 | 1'264.175 |
| 10/16/2026 17:43 | 1 | 1'264.17 |
| 10/16/2026 17:43 | 2 | 1'264.14 |
| 10/16/2026 17:42 | 36 | 1'264.18 |
| 10/16/2026 17:42 | 4 | 1'264.03 |
| 10/16/2026 17:42 | 1 | 1'263.80 |
| 10/16/2026 17:42 | 3 | 1'263.80 |
| 10/16/2026 17:42 | 100 | 1'263.80 |
| 10/16/2026 17:42 | 4 | 1'263.94 |
| 10/16/2026 17:42 | 2 | 1'264.11 |
| 10/16/2026 17:42 | 1 | 1'264.47 |
| 10/16/2026 17:42 | 44 | 1'264.47 |
| 10/16/2026 17:42 | 1 | 1'264.525 |
| 10/16/2026 17:42 | 2 | 1'264.22 |
| 10/16/2026 17:42 | 40 | 1'264.22 |
| 10/16/2026 17:42 | 10 | 1'264.16 |
| 10/16/2026 17:42 | 20 | 1'264.00 |
| 10/16/2026 17:42 | 14 | 1'263.94 |
| 10/16/2026 17:42 | 1 | 1'263.85 |
| 10/16/2026 17:42 | 1 | 1'263.85 |
| 10/16/2026 17:42 | 10 | 1'263.69 |
| 10/16/2026 17:42 | 6 | 1'263.68 |
| 10/16/2026 17:42 | 13 | 1'263.65 |
| 10/16/2026 17:42 | 10 | 1'263.65 |
| 10/16/2026 17:42 | 40 | 1'263.65 |
| 10/16/2026 17:42 | 120 | 1'263.64 |
| 10/16/2026 17:42 | 34 | 1'263.64 |
| 10/16/2026 17:42 | 6 | 1'263.64 |
| 10/16/2026 17:42 | 1 | 1'263.56 |
| 10/16/2026 17:42 | 2 | 1'263.52 |
| 10/16/2026 17:42 | 2 | 1'263.52 |
| 10/16/2026 17:42 | 1 | 1'263.41 |
| 10/16/2026 17:42 | 8 | 1'263.41 |
| 10/16/2026 17:42 | 5 | 1'263.41 |
| 10/16/2026 17:42 | 19 | 1'263.33 |
| 10/16/2026 17:42 | 1 | 1'263.33 |
| 10/16/2026 17:41 | 4 | 1'263.11 |
| 10/16/2026 17:41 | 15 | 1'262.96 |
| 10/16/2026 17:41 | 9 | 1'262.91 |
| 10/16/2026 17:41 | 1 | 1'262.66 |
| 10/16/2026 17:41 | 1 | 1'262.61 |
| 10/16/2026 17:41 | 1 | 1'262.28 |
| 10/16/2026 17:41 | 1 | 1'262.79 |
| 10/16/2026 17:41 | 30 | 1'262.50 |
| 10/16/2026 17:41 | 12 | 1'262.51 |
| 10/16/2026 17:41 | 3 | 1'262.52 |
| 10/16/2026 17:41 | 3 | 1'262.52 |
| 10/16/2026 17:40 | 4 | 1'262.74 |
| 10/16/2026 17:40 | 1 | 1'262.75 |
| 10/16/2026 17:40 | 2 | 1'262.99 |
| 10/16/2026 17:40 | 7 | 1'263.56 |
| 10/16/2026 17:40 | 80 | 1'263.78 |
| 10/16/2026 17:40 | 1 | 1'264.22 |
| 10/16/2026 17:40 | 55 | 1'264.01 |
| 10/16/2026 17:40 | 1 | 1'264.07 |
| 10/16/2026 17:40 | 29 | 1'264.07 |
| 10/16/2026 17:40 | 40 | 1'264.07 |
| 10/16/2026 17:40 | 8 | 1'264.23 |
| 10/16/2026 17:40 | 25 | 1'264.41 |
| 10/16/2026 17:40 | 10 | 1'264.43 |
| 10/16/2026 17:40 | 1 | 1'264.52 |
| 10/16/2026 17:40 | 200 | 1'264.52 |
| 10/16/2026 17:39 | 1 | 1'264.79 |
| 10/16/2026 17:39 | 2 | 1'264.79 |
| 10/16/2026 17:39 | 40 | 1'264.79 |
| 10/16/2026 17:39 | 1 | 1'264.25 |
| 10/16/2026 17:39 | 1 | 1'264.50 |
| 10/16/2026 17:39 | 21 | 1'264.80 |
| 10/16/2026 17:39 | 2 | 1'264.80 |
| 10/16/2026 17:39 | 5 | 1'264.65 |
| 10/16/2026 17:39 | 2 | 1'264.65 |
| 10/16/2026 17:39 | 21 | 1'264.65 |
| 10/16/2026 17:39 | 18 | 1'264.65 |
| 10/16/2026 17:39 | 1 | 1'264.65 |
| 10/16/2026 17:39 | 1 | 1'264.63 |
| 10/16/2026 17:39 | 3 | 1'264.36 |
| 10/16/2026 17:39 | 2 | 1'264.63 |
| 10/16/2026 17:39 | 1 | 1'264.11 |
| 10/16/2026 17:39 | 19 | 1'264.11 |
| 10/16/2026 17:39 | 26 | 1'264.06 |
| 10/16/2026 17:39 | 1 | 1'264.09 |
| 10/16/2026 17:39 | 2 | 1'264.10 |
| 10/16/2026 17:39 | 1 | 1'264.10 |
| 10/16/2026 17:39 | 200 | 1'264.10 |
| 10/16/2026 17:38 | 8 | 1'264.94 |
| 10/16/2026 17:38 | 1 | 1'264.86 |
| 10/16/2026 17:38 | 2 | 1'264.86 |
| 10/16/2026 17:38 | 2 | 1'264.86 |
| 10/16/2026 17:38 | 1 | 1'264.86 |
| 10/16/2026 17:38 | 2 | 1'264.86 |
| 10/16/2026 17:38 | 2 | 1'264.38 |
| 10/16/2026 17:38 | 1 | 1'264.54 |
| 10/16/2026 17:38 | 13 | 1'264.86 |
| 10/16/2026 17:37 | 2 | 1'264.33 |
| 10/16/2026 17:37 | 9 | 1'264.36 |
| 10/16/2026 17:36 | 1 | 1'264.34 |
| 10/16/2026 17:36 | 3 | 1'264.34 |
| 10/16/2026 17:36 | 29 | 1'264.65 |
| 10/16/2026 17:36 | 3 | 1'263.82 |
| 10/16/2026 17:36 | 1 | 1'263.89 |
| 10/16/2026 17:36 | 1 | 1'264.29 |
| 10/16/2026 17:36 | 1 | 1'264.295 |
| 10/16/2026 17:36 | 3 | 1'264.295 |
| 10/16/2026 17:35 | 8 | 1'264.94 |
| 10/16/2026 17:35 | 30 | 1'265.09 |
| 10/16/2026 17:35 | 10 | 1'265.08 |
| 10/16/2026 17:35 | 40 | 1'265.08 |
| 10/16/2026 17:35 | 5 | 1'265.00 |
| 10/16/2026 17:35 | 3 | 1'265.00 |
| 10/16/2026 17:35 | 8 | 1'264.92 |
| 10/16/2026 17:35 | 29 | 1'264.66 |
| 10/16/2026 17:35 | 8 | 1'264.66 |
| 10/16/2026 17:34 | 1 | 1'264.10 |
| 10/16/2026 17:34 | 12 | 1'265.00 |
| 10/16/2026 17:34 | 2 | 1'264.84 |
| 10/16/2026 17:34 | 6 | 1'264.70 |
| 10/16/2026 17:34 | 4 | 1'264.70 |
| 10/16/2026 17:34 | 1 | 1'264.35 |
| 10/16/2026 17:34 | 1 | 1'263.845 |
| 10/16/2026 17:34 | 1 | 1'263.24 |
| 10/16/2026 17:34 | 2 | 1'263.23 |
| 10/16/2026 17:34 | 17 | 1'263.33 |
| 10/16/2026 17:34 | 38 | 1'263.33 |
| 10/16/2026 17:34 | 2 | 1'263.33 |
| 10/16/2026 17:34 | 7 | 1'263.33 |
| 10/16/2026 17:34 | 15 | 1'263.33 |
| 10/16/2026 17:34 | 16 | 1'263.33 |
| 10/16/2026 17:34 | 20 | 1'263.30 |
| 10/16/2026 17:34 | 1 | 1'263.30 |
| 10/16/2026 17:34 | 17 | 1'263.30 |
| 10/16/2026 17:34 | 1 | 1'263.14 |
| 10/16/2026 17:34 | 109 | 1'263.11 |
| 10/16/2026 17:34 | 80 | 1'263.13 |
| 10/16/2026 17:34 | 80 | 1'263.07 |
| 10/16/2026 17:34 | 1 | 1'262.93 |
| 10/16/2026 17:34 | 3 | 1'262.905 |
| 10/16/2026 17:34 | 2 | 1'263.00 |
| 10/16/2026 17:34 | 24 | 1'263.235 |
| 10/16/2026 17:33 | 5 | 1'263.245 |
| 10/16/2026 17:33 | 5 | 1'263.245 |
| 10/16/2026 17:33 | 5 | 1'263.245 |
| 10/16/2026 17:33 | 30 | 1'262.95 |
| 10/16/2026 17:33 | 1 | 1'262.95 |
| 10/16/2026 17:33 | 13 | 1'262.98 |
| 10/16/2026 17:33 | 1 | 1'263.01 |
| 10/16/2026 17:33 | 1 | 1'263.00 |
| 10/16/2026 17:33 | 2 | 1'263.37 |
| 10/16/2026 17:33 | 20 | 1'263.43 |
| 10/16/2026 17:33 | 19 | 1'263.43 |
| 10/16/2026 17:33 | 1 | 1'263.43 |
| 10/16/2026 17:33 | 40 | 1'263.43 |
| 10/16/2026 17:33 | 39 | 1'263.43 |
| 10/16/2026 17:33 | 1 | 1'263.43 |
| 10/16/2026 17:33 | 40 | 1'263.44 |
| 10/16/2026 17:33 | 68 | 1'263.62 |
| 10/16/2026 17:33 | 1 | 1'264.00 |
| 10/16/2026 17:33 | 29 | 1'264.00 |
| 10/16/2026 17:33 | 31 | 1'264.00 |
| 10/16/2026 17:33 | 30 | 1'264.01 |
| 10/16/2026 17:33 | 8 | 1'264.21 |
| 10/16/2026 17:33 | 4 | 1'264.36 |
| 10/16/2026 17:32 | 1 | 1'264.74 |
| 10/16/2026 17:32 | 1 | 1'264.59 |
| 10/16/2026 17:32 | 80 | 1'265.08 |
| 10/16/2026 17:32 | 1 | 1'265.08 |
| 10/16/2026 17:32 | 80 | 1'265.08 |
| 10/16/2026 17:32 | 100 | 1'264.73 |
| 10/16/2026 17:32 | 80 | 1'265.09 |
| 10/16/2026 17:32 | 1 | 1'265.19 |
| 10/16/2026 17:32 | 40 | 1'265.20 |
| 10/16/2026 17:32 | 5 | 1'265.81 |
| 10/16/2026 17:32 | 3 | 1'265.78 |
| 10/16/2026 17:32 | 7 | 1'265.70 |
| 10/16/2026 17:32 | 4 | 1'265.68 |
| 10/16/2026 17:32 | 7 | 1'265.68 |
| 10/16/2026 17:32 | 1 | 1'265.62 |
| 10/16/2026 17:32 | 2 | 1'265.61 |
| 10/16/2026 17:32 | 120 | 1'265.60 |
| 10/16/2026 17:32 | 1 | 1'265.55 |
| 10/16/2026 17:32 | 10 | 1'265.31 |
| 10/16/2026 17:32 | 1 | 1'265.13 |
| 10/16/2026 17:32 | 10 | 1'265.07 |
| 10/16/2026 17:32 | 2 | 1'264.98 |
| 10/16/2026 17:32 | 10 | 1'264.93 |
| 10/16/2026 17:32 | 40 | 1'264.93 |
| 10/16/2026 17:32 | 2 | 1'264.88 |
| 10/16/2026 17:32 | 2 | 1'264.84 |
| 10/16/2026 17:32 | 2 | 1'264.84 |
| 10/16/2026 17:32 | 1 | 1'264.84 |
| 10/16/2026 17:32 | 5 | 1'264.77 |
| 10/16/2026 17:32 | 2 | 1'264.65 |
| 10/16/2026 17:32 | 63 | 1'264.37 |
| 10/16/2026 17:31 | 1 | 1'264.00 |
| 10/16/2026 17:31 | 1 | 1'264.02 |
| 10/16/2026 17:31 | 3 | 1'263.46 |
| 10/16/2026 17:31 | 39 | 1'263.62 |
| 10/16/2026 17:31 | 2 | 1'263.83 |
| 10/16/2026 17:31 | 40 | 1'264.25 |
| 10/16/2026 17:31 | 40 | 1'264.25 |
| 10/16/2026 17:31 | 5 | 1'264.30 |
| 10/16/2026 17:31 | 32 | 1'264.32 |
| 10/16/2026 17:31 | 1 | 1'264.37 |
| 10/16/2026 17:31 | 7 | 1'264.53 |
| 10/16/2026 17:31 | 1 | 1'264.56 |
| 10/16/2026 17:31 | 1 | 1'264.70 |
| 10/16/2026 17:31 | 39 | 1'265.06 |
| 10/16/2026 17:31 | 1 | 1'265.06 |
| 10/16/2026 17:31 | 10 | 1'265.20 |
| 10/16/2026 17:31 | 14 | 1'265.54 |
| 10/16/2026 17:31 | 1 | 1'265.37 |
| 10/16/2026 17:31 | 16 | 1'265.20 |
| 10/16/2026 17:31 | 24 | 1'265.20 |
| 10/16/2026 17:31 | 80 | 1'265.20 |
| 10/16/2026 17:31 | 1 | 1'265.23 |
| 10/16/2026 17:31 | 5 | 1'265.27 |
| 10/16/2026 17:31 | 1 | 1'265.40 |
| 10/16/2026 17:31 | 1 | 1'265.40 |
| 10/16/2026 17:31 | 1 | 1'265.31 |
| 10/16/2026 17:31 | 2 | 1'265.28 |
| 10/16/2026 17:31 | 3 | 1'265.23 |
| 10/16/2026 17:31 | 40 | 1'265.21 |
| 10/16/2026 17:31 | 80 | 1'265.20 |
| 10/16/2026 17:31 | 2 | 1'265.11 |
| 10/16/2026 17:31 | 1 | 1'265.11 |
| 10/16/2026 17:31 | 1 | 1'265.08 |
| 10/16/2026 17:31 | 5 | 1'265.05 |
| 10/16/2026 17:31 | 2 | 1'265.05 |
| 10/16/2026 17:31 | 1 | 1'265.05 |
| 10/16/2026 17:31 | 8 | 1'265.04 |
| 10/16/2026 17:31 | 7 | 1'265.04 |
| 10/16/2026 17:31 | 18 | 1'264.93 |
| 10/16/2026 17:31 | 40 | 1'264.93 |
| 10/16/2026 17:31 | 8 | 1'264.93 |
| 10/16/2026 17:31 | 7 | 1'265.04 |
| 10/16/2026 17:30 | 1 | 1'264.82 |
| 10/16/2026 17:30 | 14 | 1'264.70 |
| 10/16/2026 17:30 | 1 | 1'264.84 |
| 10/16/2026 17:30 | 12 | 1'265.00 |
| 10/16/2026 17:30 | 1 | 1'265.04 |
| 10/16/2026 17:30 | 5 | 1'265.00 |
| 10/16/2026 17:30 | 1 | 1'265.00 |
| 10/16/2026 17:30 | 1 | 1'265.00 |
| 10/16/2026 17:30 | 3 | 1'264.83 |
| 10/16/2026 17:30 | 40 | 1'264.83 |
| 10/16/2026 17:30 | 10 | 1'265.00 |
| 10/16/2026 17:30 | 12 | 1'264.90 |
| 10/16/2026 17:30 | 5 | 1'264.70 |
| 10/16/2026 17:30 | 75 | 1'264.70 |
| 10/16/2026 17:30 | 1 | 1'264.95 |
| 10/16/2026 17:30 | 10 | 1'264.90 |
| 10/16/2026 17:30 | 7 | 1'264.89 |
| 10/16/2026 17:30 | 40 | 1'264.88 |
| 10/16/2026 17:30 | 5 | 1'264.80 |
| 10/16/2026 17:30 | 10 | 1'264.79 |
| 10/16/2026 17:30 | 7 | 1'264.79 |
| 10/16/2026 17:30 | 80 | 1'264.46 |
| 10/16/2026 17:30 | 43 | 1'264.00 |
| 10/16/2026 17:30 | 10 | 1'264.00 |
| 10/16/2026 17:30 | 4 | 1'263.70 |
| 10/16/2026 17:30 | 4 | 1'263.71 |
| 10/16/2026 17:30 | 4 | 1'263.71 |
| 10/16/2026 17:30 | 1 | 1'264.00 |
| 10/16/2026 17:30 | 10 | 1'264.50 |
| 10/16/2026 17:30 | 30 | 1'264.44 |
| 10/16/2026 17:30 | 40 | 1'264.44 |
| 10/16/2026 17:30 | 25 | 1'264.44 |
| 10/16/2026 17:30 | 1 | 1'264.86 |
| 10/16/2026 17:30 | 1 | 1'264.46 |
| 10/16/2026 17:30 | 40 | 1'264.46 |
| 10/16/2026 17:30 | 1 | 1'264.50 |
| 10/16/2026 17:29 | 1 | 1'264.825 |
| 10/16/2026 17:29 | 1 | 1'265.03 |
| 10/16/2026 17:29 | 19 | 1'265.03 |
| 10/16/2026 17:29 | 10 | 1'265.03 |
| 10/16/2026 17:29 | 1 | 1'264.995 |
| 10/16/2026 17:29 | 21 | 1'265.00 |
| 10/16/2026 17:29 | 40 | 1'265.00 |
| 10/16/2026 17:29 | 5 | 1'265.00 |
| 10/16/2026 17:29 | 24 | 1'265.00 |
| 10/16/2026 17:29 | 1 | 1'265.02 |
| 10/16/2026 17:29 | 80 | 1'265.03 |
| 10/16/2026 17:29 | 1 | 1'265.55 |
| 10/16/2026 17:29 | 40 | 1'265.54 |
| 10/16/2026 17:29 | 4 | 1'265.40 |
| 10/16/2026 17:29 | 16 | 1'265.40 |
| 10/16/2026 17:29 | 4 | 1'265.33 |
| 10/16/2026 17:28 | 5 | 1'265.22 |
| 10/16/2026 17:28 | 2 | 1'265.22 |
| 10/16/2026 17:28 | 2 | 1'265.12 |
| 10/16/2026 17:28 | 2 | 1'265.11 |
| 10/16/2026 17:28 | 2 | 1'265.11 |
| 10/16/2026 17:28 | 2 | 1'265.11 |
| 10/16/2026 17:28 | 2 | 1'265.11 |
| 10/16/2026 17:28 | 2 | 1'265.11 |
| 10/16/2026 17:28 | 34 | 1'265.00 |
| 10/16/2026 17:28 | 40 | 1'265.00 |
| 10/16/2026 17:28 | 4 | 1'265.00 |
| 10/16/2026 17:28 | 40 | 1'265.00 |
| 10/16/2026 17:28 | 1 | 1'264.53 |
| 10/16/2026 17:28 | 15 | 1'264.43 |
| 10/16/2026 17:28 | 60 | 1'264.43 |
| 10/16/2026 17:28 | 7 | 1'264.59 |
| 10/16/2026 17:28 | 339 | 1'264.59 |
| 10/16/2026 17:28 | 3 | 1'264.59 |
| 10/16/2026 17:28 | 40 | 1'264.59 |
| 10/16/2026 17:28 | 40 | 1'264.59 |
| 10/16/2026 17:28 | 40 | 1'264.59 |
| 10/16/2026 17:28 | 40 | 1'264.59 |
| 10/16/2026 17:28 | 40 | 1'264.59 |
| 10/16/2026 17:28 | 40 | 1'264.59 |
| 10/16/2026 17:28 | 40 | 1'264.59 |
| 10/16/2026 17:28 | 5 | 1'264.59 |
| 10/16/2026 17:28 | 35 | 1'264.59 |
| 10/16/2026 17:28 | 5 | 1'264.59 |
| 10/16/2026 17:28 | 40 | 1'264.59 |
| 10/16/2026 17:28 | 40 | 1'264.59 |
| 10/16/2026 17:28 | 40 | 1'264.59 |
| 10/16/2026 17:28 | 40 | 1'264.59 |
| 10/16/2026 17:28 | 40 | 1'264.59 |
| 10/16/2026 17:28 | 40 | 1'264.59 |
| 10/16/2026 17:28 | 8 | 1'264.59 |
| 10/16/2026 17:28 | 32 | 1'264.59 |
| 10/16/2026 17:28 | 8 | 1'264.59 |
| 10/16/2026 17:28 | 21 | 1'264.59 |
| 10/16/2026 17:28 | 40 | 1'264.59 |
| 10/16/2026 17:28 | 5 | 1'264.59 |
| 10/16/2026 17:28 | 35 | 1'264.59 |
| 10/16/2026 17:28 | 5 | 1'264.59 |
| 10/16/2026 17:28 | 19 | 1'264.59 |
| 10/16/2026 17:28 | 21 | 1'264.59 |
| 10/16/2026 17:28 | 19 | 1'264.59 |
| 10/16/2026 17:28 | 40 | 1'264.59 |
| 10/16/2026 17:28 | 40 | 1'264.59 |
| 10/16/2026 17:28 | 10 | 1'264.50 |
| 10/16/2026 17:28 | 2 | 1'264.50 |
| 10/16/2026 17:28 | 4 | 1'264.50 |
| 10/16/2026 17:28 | 40 | 1'264.50 |
| 10/16/2026 17:28 | 4 | 1'264.79 |
| 10/16/2026 17:28 | 23 | 1'264.79 |
| 10/16/2026 17:28 | 1 | 1'264.79 |
| 10/16/2026 17:28 | 13 | 1'264.79 |
| 10/16/2026 17:28 | 2 | 1'264.79 |
| 10/16/2026 17:28 | 7 | 1'264.79 |
| 10/16/2026 17:28 | 1 | 1'264.78 |
| 10/16/2026 17:28 | 1 | 1'264.75 |
| 10/16/2026 17:28 | 1 | 1'264.75 |
| 10/16/2026 17:28 | 16 | 1'264.73 |
| 10/16/2026 17:28 | 21 | 1'264.59 |
| 10/16/2026 17:28 | 9 | 1'264.59 |
| 10/16/2026 17:28 | 31 | 1'264.59 |
| 10/16/2026 17:28 | 5 | 1'264.59 |
| 10/16/2026 17:28 | 4 | 1'264.59 |
| 10/16/2026 17:28 | 45 | 1'264.59 |
| 10/16/2026 17:28 | 40 | 1'264.59 |
| 10/16/2026 17:28 | 45 | 1'264.59 |
| 10/16/2026 17:28 | 40 | 1'264.59 |
| 10/16/2026 17:28 | 5 | 1'264.58 |
| 10/16/2026 17:28 | 40 | 1'264.58 |
| 10/16/2026 17:28 | 4 | 1'264.49 |
| 10/16/2026 17:28 | 40 | 1'264.49 |
| 10/16/2026 17:28 | 50 | 1'264.48 |
| 10/16/2026 17:28 | 10 | 1'264.00 |
| 10/16/2026 17:27 | 20 | 1'264.20 |
| 10/16/2026 17:27 | 20 | 1'264.21 |
| 10/16/2026 17:27 | 20 | 1'264.21 |
| 10/16/2026 17:27 | 4 | 1'264.25 |
| 10/16/2026 17:27 | 40 | 1'264.25 |
| 10/16/2026 17:27 | 2 | 1'264.25 |
| 10/16/2026 17:27 | 4 | 1'264.58 |
| 10/16/2026 17:27 | 24 | 1'264.59 |
| 10/16/2026 17:27 | 4 | 1'264.59 |
| 10/16/2026 17:27 | 4 | 1'264.59 |
| 10/16/2026 17:27 | 4 | 1'264.59 |
| 10/16/2026 17:27 | 4 | 1'264.59 |
| 10/16/2026 17:27 | 4 | 1'264.66 |
| 10/16/2026 17:27 | 5 | 1'264.71 |
| 10/16/2026 17:27 | 1 | 1'264.71 |
| 10/16/2026 17:27 | 4 | 1'265.00 |
| 10/16/2026 17:27 | 2 | 1'265.00 |
| 10/16/2026 17:27 | 5 | 1'265.00 |
| 10/16/2026 17:27 | 2 | 1'265.00 |
| 10/16/2026 17:27 | 2 | 1'265.00 |
| 10/16/2026 17:27 | 1 | 1'265.00 |
| 10/16/2026 17:27 | 1 | 1'265.42 |
| 10/16/2026 17:27 | 40 | 1'265.67 |
| 10/16/2026 17:27 | 1 | 1'266.07 |
| 10/16/2026 17:26 | 1 | 1'266.085 |
| 10/16/2026 17:26 | 3 | 1'265.69 |
| 10/16/2026 17:26 | 40 | 1'266.085 |
| 10/16/2026 17:26 | 3 | 1'265.97 |
| 10/16/2026 17:26 | 7 | 1'265.97 |
| 10/16/2026 17:26 | 16 | 1'265.97 |
| 10/16/2026 17:26 | 1 | 1'266.26 |
| 10/16/2026 17:26 | 5 | 1'266.00 |
| 10/16/2026 17:26 | 1 | 1'265.67 |
| 10/16/2026 17:25 | 8 | 1'266.35 |
| 10/16/2026 17:25 | 6 | 1'266.50 |
| 10/16/2026 17:25 | 2 | 1'266.50 |
| 10/16/2026 17:25 | 12 | 1'266.55 |
| 10/16/2026 17:25 | 1 | 1'266.77 |
| 10/16/2026 17:24 | 2 | 1'267.00 |
| 10/16/2026 17:24 | 1 | 1'267.00 |
| 10/16/2026 17:24 | 1 | 1'267.01 |
| 10/16/2026 17:24 | 12 | 1'267.05 |
| 10/16/2026 17:24 | 8 | 1'267.05 |
| 10/16/2026 17:24 | 22 | 1'267.77 |
| 10/16/2026 17:24 | 40 | 1'267.77 |
| 10/16/2026 17:24 | 40 | 1'267.77 |
| 10/16/2026 17:24 | 2 | 1'267.96 |
| 10/16/2026 17:24 | 1 | 1'268.72 |
| 10/16/2026 17:24 | 3 | 1'268.15 |
| 10/16/2026 17:24 | 2 | 1'267.96 |
| 10/16/2026 17:24 | 3 | 1'268.00 |
| 10/16/2026 17:24 | 3 | 1'269.00 |
| 10/16/2026 17:24 | 10 | 1'269.17 |
| 10/16/2026 17:24 | 1 | 1'269.17 |
| 10/16/2026 17:24 | 18 | 1'270.39 |
| 10/16/2026 17:24 | 1 | 1'270.20 |
| 10/16/2026 17:24 | 16 | 1'269.53 |
| 10/16/2026 17:24 | 17 | 1'270.00 |
| 10/16/2026 17:24 | 12 | 1'270.00 |
| 10/16/2026 17:24 | 28 | 1'270.00 |
| 10/16/2026 17:24 | 40 | 1'270.01 |
| 10/16/2026 17:24 | 40 | 1'270.02 |
| 10/16/2026 17:24 | 27 | 1'270.03 |
| 10/16/2026 17:24 | 3 | 1'270.03 |
| 10/16/2026 17:24 | 1 | 1'270.03 |
| 10/16/2026 17:24 | 1 | 1'270.03 |
| 10/16/2026 17:24 | 7 | 1'270.03 |
| 10/16/2026 17:24 | 1 | 1'270.03 |
| 10/16/2026 17:24 | 6 | 1'270.03 |
| 10/16/2026 17:24 | 4 | 1'270.03 |
| 10/16/2026 17:24 | 8 | 1'270.03 |
| 10/16/2026 17:24 | 8 | 1'270.03 |
| 10/16/2026 17:24 | 1 | 1'270.56 |
| 10/16/2026 17:24 | 1 | 1'270.45 |
| 10/16/2026 17:24 | 90 | 1'270.47 |
| 10/16/2026 17:24 | 8 | 1'270.46 |
| 10/16/2026 17:24 | 53 | 1'270.03 |
| 10/16/2026 17:24 | 19 | 1'270.03 |
| 10/16/2026 17:24 | 40 | 1'270.03 |
| 10/16/2026 17:24 | 50 | 1'270.04 |
| 10/16/2026 17:24 | 100 | 1'270.07 |
| 10/16/2026 17:24 | 100 | 1'270.13 |
| 10/16/2026 17:24 | 100 | 1'270.21 |
| 10/16/2026 17:24 | 3 | 1'270.24 |
| 10/16/2026 17:24 | 95 | 1'270.46 |
| 10/16/2026 17:24 | 5 | 1'270.46 |
| 10/16/2026 17:24 | 5 | 1'270.90 |
| 10/16/2026 17:24 | 16 | 1'271.69 |
| 10/16/2026 17:24 | 5 | 1'271.50 |
| 10/16/2026 17:24 | 4 | 1'271.31 |
| 10/16/2026 17:23 | 5 | 1'270.99 |
| 10/16/2026 17:23 | 4 | 1'271.00 |
| 10/16/2026 17:23 | 40 | 1'271.01 |
| 10/16/2026 17:23 | 3 | 1'271.03 |
| 10/16/2026 17:23 | 1 | 1'271.19 |
| 10/16/2026 17:23 | 9 | 1'271.19 |
| 10/16/2026 17:23 | 1 | 1'271.18 |
| 10/16/2026 17:23 | 5 | 1'271.05 |
| 10/16/2026 17:23 | 1 | 1'271.00 |
| 10/16/2026 17:23 | 1 | 1'271.00 |
| 10/16/2026 17:23 | 5 | 1'270.50 |
| 10/16/2026 17:23 | 11 | 1'270.44 |
| 10/16/2026 17:23 | 29 | 1'270.44 |
| 10/16/2026 17:23 | 11 | 1'270.40 |
| 10/16/2026 17:23 | 4 | 1'270.40 |
| 10/16/2026 17:23 | 1 | 1'270.36 |
| 10/16/2026 17:23 | 1 | 1'270.36 |
| 10/16/2026 17:23 | 3 | 1'270.22 |
| 10/16/2026 17:23 | 40 | 1'270.22 |
| 10/16/2026 17:23 | 17 | 1'270.22 |
| 10/16/2026 17:23 | 7 | 1'270.21 |
| 10/16/2026 17:23 | 16 | 1'270.21 |
| 10/16/2026 17:23 | 40 | 1'270.21 |
| 10/16/2026 17:23 | 1 | 1'270.19 |
| 10/16/2026 17:23 | 9 | 1'270.19 |
| 10/16/2026 17:23 | 25 | 1'270.16 |
| 10/16/2026 17:23 | 1 | 1'269.88 |
| 10/16/2026 17:23 | 15 | 1'270.16 |
| 10/16/2026 17:23 | 25 | 1'270.05 |
| 10/16/2026 17:23 | 5 | 1'270.00 |
| 10/16/2026 17:23 | 2 | 1'269.99 |
| 10/16/2026 17:23 | 1 | 1'269.93 |
| 10/16/2026 17:23 | 1 | 1'269.93 |
| 10/16/2026 17:23 | 2 | 1'269.74 |
| 10/16/2026 17:23 | 3 | 1'269.74 |
| 10/16/2026 17:23 | 1 | 1'269.73 |
| 10/16/2026 17:23 | 5 | 1'269.50 |
| 10/16/2026 17:22 | 1 | 1'268.56 |
| 10/16/2026 17:22 | 1 | 1'269.00 |
| 10/16/2026 17:22 | 1 | 1'269.00 |
| 10/16/2026 17:22 | 4 | 1'269.01 |
| 10/16/2026 17:22 | 1 | 1'269.02 |
| 10/16/2026 17:22 | 10 | 1'270.04 |
| 10/16/2026 17:22 | 2 | 1'269.74 |
| 10/16/2026 17:22 | 1 | 1'269.73 |
| 10/16/2026 17:22 | 4 | 1'268.91 |
| 10/16/2026 17:22 | 4 | 1'268.91 |
| 10/16/2026 17:22 | 1 | 1'269.00 |
| 10/16/2026 17:22 | 1 | 1'269.19 |
| 10/16/2026 17:22 | 1 | 1'270.05 |
| 10/16/2026 17:22 | 1 | 1'270.00 |
| 10/16/2026 17:22 | 1 | 1'269.99 |
| 10/16/2026 17:22 | 2 | 1'269.69 |
| 10/16/2026 17:22 | 1 | 1'269.80 |
| 10/16/2026 17:22 | 65 | 1'269.80 |
| 10/16/2026 17:22 | 7 | 1'269.71 |
| 10/16/2026 17:22 | 5 | 1'269.71 |
| 10/16/2026 17:22 | 5 | 1'269.70 |
| 10/16/2026 17:21 | 10 | 1'269.70 |
| 10/16/2026 17:21 | 10 | 1'269.70 |
| 10/16/2026 17:21 | 1 | 1'269.99 |
| 10/16/2026 17:21 | 40 | 1'269.90 |
| 10/16/2026 17:21 | 12 | 1'270.00 |
| 10/16/2026 17:21 | 40 | 1'270.00 |
| 10/16/2026 17:21 | 12 | 1'270.00 |
| 10/16/2026 17:21 | 10 | 1'270.00 |
| 10/16/2026 17:21 | 40 | 1'270.00 |
| 10/16/2026 17:21 | 40 | 1'270.26 |
| 10/16/2026 17:21 | 40 | 1'270.26 |
| 10/16/2026 17:21 | 40 | 1'270.28 |
| 10/16/2026 17:21 | 40 | 1'270.30 |
| 10/16/2026 17:20 | 69 | 1'270.44 |
| 10/16/2026 17:20 | 1 | 1'270.70 |
| 10/16/2026 17:20 | 3 | 1'270.72 |
| 10/16/2026 17:20 | 21 | 1'270.72 |
| 10/16/2026 17:20 | 19 | 1'270.59 |
| 10/16/2026 17:20 | 100 | 1'270.50 |
| 10/16/2026 17:20 | 2 | 1'270.15 |
| 10/16/2026 17:20 | 2 | 1'270.46 |
| 10/16/2026 17:20 | 2 | 1'270.46 |
| 10/16/2026 17:20 | 4 | 1'270.46 |
| 10/16/2026 17:20 | 2 | 1'270.46 |
| 10/16/2026 17:20 | 100 | 1'270.45 |
| 10/16/2026 17:20 | 31 | 1'270.01 |
| 10/16/2026 17:20 | 40 | 1'270.30 |
| 10/16/2026 17:20 | 40 | 1'270.32 |
| 10/16/2026 17:20 | 2 | 1'270.35 |
| 10/16/2026 17:20 | 2 | 1'270.36 |
| 10/16/2026 17:20 | 2 | 1'270.39 |
| 10/16/2026 17:19 | 2 | 1'270.50 |
| 10/16/2026 17:19 | 2 | 1'270.50 |
| 10/16/2026 17:19 | 1 | 1'270.75 |
| 10/16/2026 17:19 | 1 | 1'270.75 |
| 10/16/2026 17:19 | 30 | 1'270.76 |
| 10/16/2026 17:19 | 11 | 1'270.75 |
| 10/16/2026 17:19 | 19 | 1'270.75 |
| 10/16/2026 17:19 | 103 | 1'271.05 |
| 10/16/2026 17:19 | 19 | 1'270.92 |
| 10/16/2026 17:19 | 1 | 1'270.92 |
| 10/16/2026 17:19 | 80 | 1'271.05 |
| 10/16/2026 17:19 | 80 | 1'271.06 |
| 10/16/2026 17:19 | 1 | 1'271.45 |
| 10/16/2026 17:19 | 6 | 1'271.45 |
| 10/16/2026 17:19 | 1 | 1'272.10 |
| 10/16/2026 17:18 | 4 | 1'271.55 |
| 10/16/2026 17:18 | 25 | 1'271.73 |
| 10/16/2026 17:18 | 7 | 1'271.73 |
| 10/16/2026 17:18 | 8 | 1'271.73 |
| 10/16/2026 17:18 | 40 | 1'271.74 |
| 10/16/2026 17:18 | 40 | 1'272.26 |
| 10/16/2026 17:18 | 1 | 1'272.46 |
| 10/16/2026 17:18 | 4 | 1'273.00 |
| 10/16/2026 17:18 | 1 | 1'273.22 |
| 10/16/2026 17:18 | 1 | 1'273.495 |
| 10/16/2026 17:18 | 3 | 1'273.98 |
| 10/16/2026 17:18 | 1 | 1'273.63 |
| 10/16/2026 17:18 | 1 | 1'273.50 |
| 10/16/2026 17:18 | 2 | 1'273.02 |
| 10/16/2026 17:18 | 71 | 1'273.25 |
| 10/16/2026 17:18 | 2 | 1'273.19 |
| 10/16/2026 17:18 | 2 | 1'273.19 |
| 10/16/2026 17:18 | 18 | 1'273.02 |
| 10/16/2026 17:18 | 1 | 1'273.02 |
| 10/16/2026 17:18 | 1 | 1'273.13 |
| 10/16/2026 17:18 | 9 | 1'273.19 |
| 10/16/2026 17:18 | 40 | 1'273.19 |
| 10/16/2026 17:18 | 4 | 1'273.06 |
| 10/16/2026 17:18 | 1 | 1'272.99 |
| 10/16/2026 17:18 | 1 | 1'272.63 |
| 10/16/2026 17:17 | 9 | 1'272.54 |
| 10/16/2026 17:17 | 1 | 1'272.54 |
| 10/16/2026 17:17 | 30 | 1'271.88 |
| 10/16/2026 17:17 | 10 | 1'272.53 |
| 10/16/2026 17:17 | 4 | 1'271.94 |
| 10/16/2026 17:17 | 12 | 1'271.91 |
| 10/16/2026 17:17 | 1 | 1'271.91 |
| 10/16/2026 17:17 | 3 | 1'271.91 |
| 10/16/2026 17:17 | 1 | 1'271.73 |
| 10/16/2026 17:16 | 1 | 1'271.50 |
| 10/16/2026 17:16 | 1 | 1'271.50 |
| 10/16/2026 17:16 | 13 | 1'271.50 |
| 10/16/2026 17:16 | 10 | 1'271.44 |
| 10/16/2026 17:16 | 20 | 1'271.10 |
| 10/16/2026 17:16 | 30 | 1'271.10 |
| 10/16/2026 17:16 | 10 | 1'271.10 |
| 10/16/2026 17:16 | 11 | 1'271.44 |
| 10/16/2026 17:16 | 29 | 1'271.44 |
| 10/16/2026 17:16 | 1 | 1'271.46 |
| 10/16/2026 17:16 | 5 | 1'271.82 |
| 10/16/2026 17:16 | 7 | 1'271.82 |
| 10/16/2026 17:16 | 1 | 1'271.80 |
| 10/16/2026 17:16 | 1 | 1'271.57 |
| 10/16/2026 17:16 | 16 | 1'271.53 |
| 10/16/2026 17:16 | 8 | 1'271.53 |
| 10/16/2026 17:16 | 16 | 1'271.53 |
| 10/16/2026 17:16 | 300 | 1'271.00 |
| 10/16/2026 17:16 | 2 | 1'271.00 |
| 10/16/2026 17:16 | 10 | 1'270.89 |
| 10/16/2026 17:16 | 10 | 1'270.87 |
| 10/16/2026 17:16 | 4 | 1'270.51 |
| 10/16/2026 17:16 | 1 | 1'270.875 |
| 10/16/2026 17:16 | 10 | 1'271.00 |
| 10/16/2026 17:15 | 1 | 1'272.10 |
| 10/16/2026 17:15 | 2 | 1'272.54 |
| 10/16/2026 17:15 | 5 | 1'272.31 |
| 10/16/2026 17:15 | 5 | 1'272.44 |
| 10/16/2026 17:15 | 4 | 1'272.08 |
| 10/16/2026 17:15 | 40 | 1'272.30 |
| 10/16/2026 17:15 | 200 | 1'272.50 |
| 10/16/2026 17:15 | 4 | 1'272.73 |
| 10/16/2026 17:15 | 27 | 1'272.74 |
| 10/16/2026 17:15 | 13 | 1'272.74 |
| 10/16/2026 17:15 | 6 | 1'273.33 |
| 10/16/2026 17:15 | 4 | 1'273.35 |
| 10/16/2026 17:15 | 1 | 1'273.36 |
| 10/16/2026 17:15 | 4 | 1'273.36 |
| 10/16/2026 17:15 | 36 | 1'273.36 |
| 10/16/2026 17:15 | 11 | 1'273.40 |
| 10/16/2026 17:15 | 40 | 1'273.40 |
| 10/16/2026 17:15 | 24 | 1'273.40 |
| 10/16/2026 17:15 | 40 | 1'273.40 |
| 10/16/2026 17:15 | 45 | 1'273.40 |
| 10/16/2026 17:15 | 21 | 1'273.40 |
| 10/16/2026 17:15 | 35 | 1'273.40 |
| 10/16/2026 17:15 | 6 | 1'273.44 |
| 10/16/2026 17:15 | 5 | 1'273.40 |
| 10/16/2026 17:15 | 19 | 1'273.40 |
| 10/16/2026 17:15 | 3 | 1'273.88 |
| 10/16/2026 17:15 | 100 | 1'273.79 |
| 10/16/2026 17:15 | 40 | 1'273.40 |
| 10/16/2026 17:15 | 19 | 1'273.43 |
| 10/16/2026 17:15 | 1 | 1'273.95 |
| 10/16/2026 17:15 | 2 | 1'274.00 |
| 10/16/2026 17:15 | 1 | 1'274.00 |
| 10/16/2026 17:15 | 2 | 1'273.99 |
| 10/16/2026 17:15 | 1 | 1'273.86 |
| 10/16/2026 17:15 | 1 | 1'273.84 |
| 10/16/2026 17:15 | 7 | 1'273.41 |
| 10/16/2026 17:15 | 3 | 1'273.41 |
| 10/16/2026 17:15 | 4 | 1'273.41 |
| 10/16/2026 17:15 | 2 | 1'273.41 |
| 10/16/2026 17:14 | 10 | 1'273.85 |
| 10/16/2026 17:14 | 39 | 1'273.58 |
| 10/16/2026 17:14 | 5 | 1'273.59 |
| 10/16/2026 17:14 | 12 | 1'273.62 |
| 10/16/2026 17:14 | 14 | 1'273.62 |
| 10/16/2026 17:14 | 2 | 1'273.62 |
| 10/16/2026 17:14 | 2 | 1'273.62 |
| 10/16/2026 17:14 | 1 | 1'273.60 |
| 10/16/2026 17:14 | 1 | 1'273.86 |
| 10/16/2026 17:14 | 5 | 1'273.60 |
| 10/16/2026 17:14 | 5 | 1'273.60 |
| 10/16/2026 17:14 | 5 | 1'273.60 |
| 10/16/2026 17:14 | 5 | 1'273.62 |
| 10/16/2026 17:14 | 35 | 1'273.59 |
| 10/16/2026 17:14 | 5 | 1'273.60 |
| 10/16/2026 17:14 | 1 | 1'273.60 |
| 10/16/2026 17:14 | 1 | 1'273.63 |
| 10/16/2026 17:14 | 1 | 1'273.63 |
| 10/16/2026 17:14 | 1 | 1'273.63 |
| 10/16/2026 17:14 | 1 | 1'273.63 |
| 10/16/2026 17:14 | 1 | 1'273.63 |
| 10/16/2026 17:14 | 1 | 1'273.63 |
| 10/16/2026 17:14 | 1 | 1'273.63 |
| 10/16/2026 17:14 | 1 | 1'273.63 |
| 10/16/2026 17:14 | 1 | 1'273.63 |
| 10/16/2026 17:14 | 1 | 1'273.63 |
| 10/16/2026 17:14 | 36 | 1'274.32 |
| 10/16/2026 17:14 | 2 | 1'274.04 |
| 10/16/2026 17:14 | 40 | 1'274.24 |
| 10/16/2026 17:14 | 39 | 1'274.24 |
| 10/16/2026 17:14 | 10 | 1'274.54 |
| 10/16/2026 17:14 | 2 | 1'274.44 |
| 10/16/2026 17:14 | 1 | 1'274.40 |
| 10/16/2026 17:14 | 35 | 1'274.35 |
| 10/16/2026 17:14 | 3 | 1'274.20 |
| 10/16/2026 17:14 | 12 | 1'274.06 |
| 10/16/2026 17:14 | 2 | 1'274.00 |
| 10/16/2026 17:14 | 1 | 1'274.00 |
| 10/16/2026 17:14 | 2 | 1'274.00 |
| 10/16/2026 17:14 | 5 | 1'274.00 |
| 10/16/2026 17:14 | 10 | 1'274.00 |
| 10/16/2026 17:14 | 1 | 1'274.00 |
| 10/16/2026 17:14 | 33 | 1'274.00 |
| 10/16/2026 17:14 | 3 | 1'274.00 |
| 10/16/2026 17:14 | 2 | 1'274.00 |
| 10/16/2026 17:14 | 2 | 1'273.95 |
| 10/16/2026 17:14 | 80 | 1'273.92 |
| 10/16/2026 17:14 | 30 | 1'273.92 |
| 10/16/2026 17:14 | 1 | 1'273.91 |
| 10/16/2026 17:14 | 4 | 1'273.78 |
| 10/16/2026 17:14 | 40 | 1'273.68 |
| 10/16/2026 17:13 | 20 | 1'273.48 |
| 10/16/2026 17:13 | 8 | 1'273.60 |
| 10/16/2026 17:13 | 1 | 1'273.71 |
| 10/16/2026 17:13 | 20 | 1'273.49 |
| 10/16/2026 17:13 | 6 | 1'273.49 |
| 10/16/2026 17:13 | 1 | 1'273.49 |
| 10/16/2026 17:13 | 8 | 1'273.49 |
| 10/16/2026 17:13 | 16 | 1'273.49 |
| 10/16/2026 17:13 | 13 | 1'273.49 |
| 10/16/2026 17:13 | 24 | 1'273.49 |
| 10/16/2026 17:13 | 5 | 1'273.71 |
| 10/16/2026 17:13 | 5 | 1'273.71 |
| 10/16/2026 17:13 | 3 | 1'273.30 |
| 10/16/2026 17:13 | 32 | 1'273.30 |
| 10/16/2026 17:13 | 1 | 1'273.10 |
| 10/16/2026 17:13 | 1 | 1'273.10 |
| 10/16/2026 17:13 | 1 | 1'273.10 |
| 10/16/2026 17:13 | 7 | 1'273.63 |
| 10/16/2026 17:13 | 76 | 1'273.27 |
| 10/16/2026 17:13 | 3 | 1'273.27 |
| 10/16/2026 17:13 | 1 | 1'273.27 |
| 10/16/2026 17:13 | 15 | 1'273.23 |
| 10/16/2026 17:13 | 1 | 1'272.92 |
| 10/16/2026 17:13 | 3 | 1'272.92 |
| 10/16/2026 17:13 | 1 | 1'272.92 |
| 10/16/2026 17:13 | 16 | 1'272.92 |
| 10/16/2026 17:13 | 22 | 1'272.92 |
| 10/16/2026 17:13 | 6 | 1'272.92 |
| 10/16/2026 17:13 | 12 | 1'272.92 |
| 10/16/2026 17:13 | 1 | 1'272.92 |
| 10/16/2026 17:13 | 40 | 1'272.92 |
| 10/16/2026 17:12 | 2 | 1'273.34 |
| 10/16/2026 17:12 | 8 | 1'273.45 |
| 10/16/2026 17:12 | 6 | 1'273.46 |
| 10/16/2026 17:12 | 1 | 1'273.50 |
| 10/16/2026 17:12 | 1 | 1'273.49 |
| 10/16/2026 17:12 | 1 | 1'273.44 |
| 10/16/2026 17:12 | 5 | 1'273.44 |
| 10/16/2026 17:12 | 10 | 1'273.35 |
| 10/16/2026 17:12 | 40 | 1'273.35 |
| 10/16/2026 17:12 | 1 | 1'273.34 |
| 10/16/2026 17:12 | 6 | 1'273.34 |
| 10/16/2026 17:12 | 40 | 1'273.34 |
| 10/16/2026 17:12 | 2 | 1'273.16 |
| 10/16/2026 17:12 | 1 | 1'273.12 |
| 10/16/2026 17:12 | 1 | 1'273.07 |
| 10/16/2026 17:12 | 4 | 1'273.00 |
| 10/16/2026 17:12 | 10 | 1'273.00 |
| 10/16/2026 17:12 | 4 | 1'272.89 |
| 10/16/2026 17:12 | 1 | 1'272.89 |
| 10/16/2026 17:12 | 1 | 1'272.84 |
| 10/16/2026 17:12 | 1 | 1'272.64 |
| 10/16/2026 17:12 | 12 | 1'272.58 |
| 10/16/2026 17:12 | 5 | 1'272.50 |
| 10/16/2026 17:12 | 5 | 1'272.45 |
| 10/16/2026 17:12 | 1 | 1'272.45 |
| 10/16/2026 17:12 | 2 | 1'272.45 |
| 10/16/2026 17:12 | 2 | 1'272.45 |
| 10/16/2026 17:12 | 5 | 1'272.24 |
| 10/16/2026 17:12 | 10 | 1'272.135 |
| 10/16/2026 17:12 | 3 | 1'272.14 |
| 10/16/2026 17:12 | 39 | 1'272.14 |
| 10/16/2026 17:12 | 1 | 1'272.14 |
| 10/16/2026 17:12 | 1 | 1'271.92 |
| 10/16/2026 17:12 | 10 | 1'272.00 |
| 10/16/2026 17:12 | 1 | 1'272.00 |
| 10/16/2026 17:12 | 1 | 1'272.00 |
| 10/16/2026 17:12 | 1 | 1'271.92 |
| 10/16/2026 17:12 | 1 | 1'271.92 |
| 10/16/2026 17:12 | 4 | 1'271.92 |
| 10/16/2026 17:12 | 40 | 1'271.91 |
| 10/16/2026 17:12 | 82 | 1'271.91 |
| 10/16/2026 17:12 | 1 | 1'271.88 |
| 10/16/2026 17:12 | 40 | 1'271.91 |
| 10/16/2026 17:12 | 2 | 1'271.91 |
| 10/16/2026 17:12 | 6 | 1'271.89 |
| 10/16/2026 17:12 | 40 | 1'271.86 |
| 10/16/2026 17:12 | 12 | 1'271.86 |
| 10/16/2026 17:12 | 28 | 1'271.86 |
| 10/16/2026 17:12 | 4 | 1'271.86 |
| 10/16/2026 17:12 | 8 | 1'271.86 |
| 10/16/2026 17:12 | 1 | 1'271.87 |
| 10/16/2026 17:12 | 40 | 1'271.86 |
| 10/16/2026 17:12 | 1 | 1'271.87 |
| 10/16/2026 17:12 | 2 | 1'271.87 |
| 10/16/2026 17:12 | 1 | 1'271.82 |
| 10/16/2026 17:12 | 2 | 1'271.80 |
| 10/16/2026 17:12 | 2 | 1'271.79 |
| 10/16/2026 17:12 | 3 | 1'271.79 |
| 10/16/2026 17:12 | 9 | 1'271.40 |
| 10/16/2026 17:12 | 1 | 1'271.40 |
| 10/16/2026 17:12 | 18 | 1'271.77 |
| 10/16/2026 17:12 | 5 | 1'271.61 |
| 10/16/2026 17:12 | 9 | 1'271.61 |
| 10/16/2026 17:11 | 14 | 1'271.60 |
| 10/16/2026 17:11 | 10 | 1'271.60 |
| 10/16/2026 17:11 | 5 | 1'271.60 |
| 10/16/2026 17:11 | 5 | 1'271.60 |
| 10/16/2026 17:11 | 9 | 1'271.44 |
| 10/16/2026 17:11 | 3 | 1'271.44 |
| 10/16/2026 17:11 | 5 | 1'270.66 |
| 10/16/2026 17:11 | 1 | 1'270.70 |
| 10/16/2026 17:11 | 3 | 1'271.59 |
| 10/16/2026 17:11 | 100 | 1'271.09 |
| 10/16/2026 17:11 | 40 | 1'270.54 |
| 10/16/2026 17:11 | 4 | 1'270.69 |
| 10/16/2026 17:10 | 1 | 1'270.99 |
| 10/16/2026 17:10 | 1 | 1'271.11 |
| 10/16/2026 17:10 | 2 | 1'271.12 |
| 10/16/2026 17:10 | 5 | 1'271.13 |
| 10/16/2026 17:10 | 3 | 1'271.13 |
| 10/16/2026 17:10 | 1 | 1'271.13 |
| 10/16/2026 17:10 | 7 | 1'271.13 |
| 10/16/2026 17:10 | 1 | 1'271.25 |
| 10/16/2026 17:10 | 5 | 1'271.26 |
| 10/16/2026 17:10 | 35 | 1'271.26 |
| 10/16/2026 17:10 | 5 | 1'271.36 |
| 10/16/2026 17:10 | 16 | 1'271.94 |
| 10/16/2026 17:10 | 100 | 1'271.90 |
| 10/16/2026 17:10 | 1 | 1'271.58 |
| 10/16/2026 17:10 | 99 | 1'271.55 |
| 10/16/2026 17:10 | 1 | 1'271.46 |
| 10/16/2026 17:10 | 13 | 1'271.24 |
| 10/16/2026 17:10 | 1 | 1'271.24 |
| 10/16/2026 17:10 | 25 | 1'271.34 |
| 10/16/2026 17:10 | 32 | 1'271.34 |
| 10/16/2026 17:10 | 1 | 1'271.34 |
| 10/16/2026 17:10 | 7 | 1'271.34 |
| 10/16/2026 17:10 | 1 | 1'271.82 |
| 10/16/2026 17:10 | 2 | 1'271.73 |
| 10/16/2026 17:10 | 3 | 1'271.73 |
| 10/16/2026 17:10 | 2 | 1'271.72 |
| 10/16/2026 17:10 | 1 | 1'271.72 |
| 10/16/2026 17:10 | 2 | 1'271.73 |
| 10/16/2026 17:10 | 1 | 1'271.58 |
| 10/16/2026 17:10 | 1 | 1'271.36 |
| 10/16/2026 17:10 | 1 | 1'271.58 |
| 10/16/2026 17:10 | 3 | 1'271.37 |
| 10/16/2026 17:10 | 1 | 1'271.75 |
| 10/16/2026 17:10 | 2 | 1'271.55 |
| 10/16/2026 17:10 | 4 | 1'271.55 |
| 10/16/2026 17:09 | 7 | 1'271.58 |
| 10/16/2026 17:09 | 2 | 1'271.58 |
| 10/16/2026 17:09 | 40 | 1'271.57 |
| 10/16/2026 17:09 | 6 | 1'271.36 |
| 10/16/2026 17:09 | 3 | 1'271.50 |
| 10/16/2026 17:09 | 7 | 1'271.50 |
| 10/16/2026 17:09 | 44 | 1'271.50 |
| 10/16/2026 17:09 | 1 | 1'271.43 |
| 10/16/2026 17:09 | 1 | 1'270.89 |
| 10/16/2026 17:09 | 39 | 1'271.04 |
| 10/16/2026 17:09 | 1 | 1'271.04 |
| 10/16/2026 17:09 | 40 | 1'271.23 |
| 10/16/2026 17:09 | 21 | 1'271.23 |
| 10/16/2026 17:09 | 4 | 1'271.23 |
| 10/16/2026 17:09 | 1 | 1'271.05 |
| 10/16/2026 17:09 | 40 | 1'270.53 |
| 10/16/2026 17:09 | 1 | 1'270.54 |
| 10/16/2026 17:09 | 1 | 1'271.60 |
| 10/16/2026 17:09 | 40 | 1'271.43 |
| 10/16/2026 17:09 | 33 | 1'271.43 |
| 10/16/2026 17:09 | 66 | 1'271.44 |
| 10/16/2026 17:09 | 7 | 1'271.43 |
| 10/16/2026 17:09 | 5 | 1'271.51 |
| 10/16/2026 17:09 | 5 | 1'271.49 |
| 10/16/2026 17:09 | 2 | 1'271.49 |
| 10/16/2026 17:09 | 12 | 1'271.46 |
| 10/16/2026 17:09 | 13 | 1'271.43 |
| 10/16/2026 17:09 | 40 | 1'271.43 |
| 10/16/2026 17:09 | 19 | 1'271.43 |
| 10/16/2026 17:09 | 40 | 1'271.43 |
| 10/16/2026 17:09 | 7 | 1'271.27 |
| 10/16/2026 17:09 | 8 | 1'271.27 |
| 10/16/2026 17:09 | 2 | 1'271.27 |
| 10/16/2026 17:09 | 2 | 1'271.05 |
| 10/16/2026 17:09 | 2 | 1'271.05 |
| 10/16/2026 17:09 | 40 | 1'270.99 |
| 10/16/2026 17:09 | 120 | 1'270.98 |
| 10/16/2026 17:09 | 2 | 1'270.94 |
| 10/16/2026 17:09 | 5 | 1'270.94 |
| 10/16/2026 17:08 | 40 | 1'270.80 |
| 10/16/2026 17:08 | 5 | 1'270.64 |
| 10/16/2026 17:08 | 3 | 1'270.57 |
| 10/16/2026 17:08 | 1 | 1'270.21 |
| 10/16/2026 17:08 | 4 | 1'270.57 |
| 10/16/2026 17:08 | 73 | 1'270.56 |
| 10/16/2026 17:08 | 7 | 1'270.56 |
| 10/16/2026 17:08 | 1 | 1'270.47 |
| 10/16/2026 17:08 | 2 | 1'270.46 |
| 10/16/2026 17:08 | 4 | 1'269.93 |
| 10/16/2026 17:08 | 10 | 1'269.93 |
| 10/16/2026 17:08 | 2 | 1'269.74 |
| 10/16/2026 17:08 | 4 | 1'269.83 |
| 10/16/2026 17:08 | 40 | 1'269.80 |
| 10/16/2026 17:08 | 4 | 1'269.82 |
| 10/16/2026 17:08 | 1 | 1'269.82 |
| 10/16/2026 17:08 | 1 | 1'269.82 |
| 10/16/2026 17:08 | 38 | 1'269.82 |
| 10/16/2026 17:08 | 1 | 1'269.82 |
| 10/16/2026 17:08 | 1 | 1'269.82 |
| 10/16/2026 17:08 | 4 | 1'269.83 |
| 10/16/2026 17:08 | 2 | 1'269.83 |
| 10/16/2026 17:08 | 5 | 1'269.92 |
| 10/16/2026 17:08 | 1 | 1'270.13 |
| 10/16/2026 17:08 | 2 | 1'269.97 |
| 10/16/2026 17:08 | 3 | 1'269.32 |
| 10/16/2026 17:08 | 1 | 1'269.26 |
| 10/16/2026 17:08 | 3 | 1'269.27 |
| 10/16/2026 17:08 | 28 | 1'269.40 |
| 10/16/2026 17:08 | 39 | 1'269.41 |
| 10/16/2026 17:08 | 1 | 1'269.41 |
| 10/16/2026 17:08 | 23 | 1'269.75 |
| 10/16/2026 17:08 | 8 | 1'269.56 |
| 10/16/2026 17:08 | 70 | 1'269.72 |
| 10/16/2026 17:08 | 23 | 1'269.75 |
| 10/16/2026 17:08 | 17 | 1'269.75 |
| 10/16/2026 17:08 | 5 | 1'269.76 |
| 10/16/2026 17:08 | 3 | 1'269.76 |
| 10/16/2026 17:08 | 3 | 1'269.82 |
| 10/16/2026 17:08 | 60 | 1'270.24 |
| 10/16/2026 17:07 | 27 | 1'269.74 |
| 10/16/2026 17:07 | 13 | 1'269.74 |
| 10/16/2026 17:07 | 1 | 1'269.75 |
| 10/16/2026 17:07 | 30 | 1'270.00 |
| 10/16/2026 17:07 | 1 | 1'270.00 |
| 10/16/2026 17:07 | 40 | 1'270.00 |
| 10/16/2026 17:07 | 43 | 1'270.00 |
| 10/16/2026 17:07 | 4 | 1'270.35 |
| 10/16/2026 17:07 | 42 | 1'270.00 |
| 10/16/2026 17:07 | 9 | 1'270.00 |
| 10/16/2026 17:07 | 10 | 1'270.01 |
| 10/16/2026 17:07 | 4 | 1'270.01 |
| 10/16/2026 17:07 | 36 | 1'270.01 |
| 10/16/2026 17:07 | 4 | 1'270.01 |
| 10/16/2026 17:07 | 39 | 1'270.04 |
| 10/16/2026 17:07 | 100 | 1'270.17 |
| 10/16/2026 17:07 | 4 | 1'270.34 |
| 10/16/2026 17:07 | 2 | 1'270.51 |
| 10/16/2026 17:07 | 3 | 1'270.49 |
| 10/16/2026 17:07 | 1 | 1'270.49 |
| 10/16/2026 17:07 | 20 | 1'270.49 |
| 10/16/2026 17:07 | 40 | 1'270.49 |
| 10/16/2026 17:07 | 14 | 1'270.49 |
| 10/16/2026 17:07 | 26 | 1'270.49 |
| 10/16/2026 17:07 | 5 | 1'270.50 |
| 10/16/2026 17:07 | 5 | 1'270.50 |
| 10/16/2026 17:07 | 1 | 1'270.88 |
| 10/16/2026 17:07 | 26 | 1'271.04 |
| 10/16/2026 17:07 | 10 | 1'271.00 |
| 10/16/2026 17:07 | 1 | 1'270.49 |
| 10/16/2026 17:07 | 19 | 1'270.49 |
| 10/16/2026 17:07 | 23 | 1'270.51 |
| 10/16/2026 17:07 | 17 | 1'270.51 |
| 10/16/2026 17:07 | 39 | 1'270.53 |
| 10/16/2026 17:07 | 7 | 1'270.53 |
| 10/16/2026 17:07 | 33 | 1'270.53 |
| 10/16/2026 17:07 | 40 | 1'270.53 |
| 10/16/2026 17:07 | 2 | 1'270.54 |
| 10/16/2026 17:07 | 1 | 1'270.89 |
| 10/16/2026 17:07 | 1 | 1'270.89 |
| 10/16/2026 17:07 | 15 | 1'270.89 |
| 10/16/2026 17:07 | 15 | 1'270.88 |
| 10/16/2026 17:07 | 15 | 1'270.88 |
| 10/16/2026 17:07 | 5 | 1'270.71 |
| 10/16/2026 17:07 | 2 | 1'270.88 |
| 10/16/2026 17:07 | 2 | 1'271.06 |
| 10/16/2026 17:07 | 2 | 1'271.05 |
| 10/16/2026 17:07 | 2 | 1'271.05 |
| 10/16/2026 17:07 | 40 | 1'270.62 |
| 10/16/2026 17:07 | 9 | 1'270.84 |
| 10/16/2026 17:06 | 1 | 1'270.86 |
| 10/16/2026 17:06 | 1 | 1'271.00 |
| 10/16/2026 17:06 | 2 | 1'270.75 |
| 10/16/2026 17:06 | 1 | 1'270.22 |
| 10/16/2026 17:06 | 1 | 1'270.28 |
| 10/16/2026 17:06 | 1 | 1'270.22 |
| 10/16/2026 17:06 | 1 | 1'270.22 |
| 10/16/2026 17:06 | 1 | 1'270.22 |
| 10/16/2026 17:06 | 1 | 1'270.26 |
| 10/16/2026 17:06 | 1 | 1'270.22 |
| 10/16/2026 17:06 | 99 | 1'270.33 |
| 10/16/2026 17:06 | 4 | 1'270.75 |
| 10/16/2026 17:06 | 40 | 1'270.75 |
| 10/16/2026 17:06 | 36 | 1'270.75 |
| 10/16/2026 17:06 | 40 | 1'270.75 |
| 10/16/2026 17:06 | 15 | 1'270.75 |
| 10/16/2026 17:06 | 1 | 1'270.75 |
| 10/16/2026 17:06 | 36 | 1'270.76 |
| 10/16/2026 17:06 | 1 | 1'270.76 |
| 10/16/2026 17:06 | 1 | 1'270.76 |
| 10/16/2026 17:06 | 1 | 1'270.76 |
| 10/16/2026 17:06 | 1 | 1'270.76 |
| 10/16/2026 17:06 | 7 | 1'270.75 |
| 10/16/2026 17:06 | 17 | 1'270.75 |
| 10/16/2026 17:06 | 26 | 1'270.75 |
| 10/16/2026 17:06 | 14 | 1'270.75 |
| 10/16/2026 17:06 | 40 | 1'270.75 |
| 10/16/2026 17:06 | 1 | 1'270.76 |
| 10/16/2026 17:06 | 100 | 1'270.77 |
| 10/16/2026 17:06 | 1 | 1'270.77 |
| 10/16/2026 17:06 | 1 | 1'270.77 |
| 10/16/2026 17:06 | 1 | 1'270.84 |
| 10/16/2026 17:06 | 1 | 1'270.84 |
| 10/16/2026 17:06 | 1 | 1'271.01 |
| 10/16/2026 17:06 | 1 | 1'271.51 |
| 10/16/2026 17:06 | 1 | 1'271.51 |
| 10/16/2026 17:06 | 1 | 1'271.51 |
| 10/16/2026 17:06 | 1 | 1'271.51 |
| 10/16/2026 17:06 | 1 | 1'271.51 |
| 10/16/2026 17:06 | 1 | 1'271.51 |
| 10/16/2026 17:06 | 1 | 1'271.51 |
| 10/16/2026 17:06 | 1 | 1'271.51 |
| 10/16/2026 17:06 | 1 | 1'271.51 |
| 10/16/2026 17:06 | 5 | 1'271.50 |
| 10/16/2026 17:06 | 5 | 1'270.97 |
| 10/16/2026 17:06 | 1 | 1'270.82 |
| 10/16/2026 17:06 | 39 | 1'270.82 |
| 10/16/2026 17:06 | 31 | 1'270.59 |
| 10/16/2026 17:06 | 1 | 1'270.59 |
| 10/16/2026 17:06 | 1 | 1'270.59 |
| 10/16/2026 17:06 | 1 | 1'270.59 |
| 10/16/2026 17:06 | 1 | 1'270.18 |
| 10/16/2026 17:06 | 1 | 1'270.18 |
| 10/16/2026 17:06 | 1 | 1'270.17 |
| 10/16/2026 17:06 | 14 | 1'270.02 |
| 10/16/2026 17:06 | 1 | 1'270.00 |
| 10/16/2026 17:06 | 1 | 1'269.99 |
| 10/16/2026 17:05 | 2 | 1'269.85 |
| 10/16/2026 17:05 | 70 | 1'269.52 |
| 10/16/2026 17:05 | 1 | 1'269.60 |
| 10/16/2026 17:05 | 16 | 1'269.60 |
| 10/16/2026 17:05 | 40 | 1'269.36 |
| 10/16/2026 17:05 | 10 | 1'269.36 |
| 10/16/2026 17:05 | 40 | 1'269.36 |
| 10/16/2026 17:05 | 50 | 1'269.37 |
| 10/16/2026 17:05 | 6 | 1'269.96 |
| 10/16/2026 17:05 | 5 | 1'270.00 |
| 10/16/2026 17:05 | 2 | 1'270.00 |
| 10/16/2026 17:05 | 10 | 1'270.35 |
| 10/16/2026 17:05 | 15 | 1'270.50 |
| 10/16/2026 17:05 | 40 | 1'270.51 |
| 10/16/2026 17:05 | 2 | 1'270.79 |
| 10/16/2026 17:05 | 40 | 1'270.79 |
| 10/16/2026 17:05 | 11 | 1'270.80 |
| 10/16/2026 17:05 | 4 | 1'270.92 |
| 10/16/2026 17:05 | 24 | 1'271.01 |
| 10/16/2026 17:05 | 12 | 1'271.01 |
| 10/16/2026 17:05 | 28 | 1'271.01 |
| 10/16/2026 17:05 | 40 | 1'271.01 |
| 10/16/2026 17:05 | 40 | 1'271.01 |
| 10/16/2026 17:05 | 16 | 1'271.01 |
| 10/16/2026 17:05 | 40 | 1'271.01 |
| 10/16/2026 17:05 | 4 | 1'271.01 |
| 10/16/2026 17:05 | 36 | 1'271.01 |
| 10/16/2026 17:05 | 4 | 1'271.02 |
| 10/16/2026 17:05 | 5 | 1'271.14 |
| 10/16/2026 17:05 | 5 | 1'271.21 |
| 10/16/2026 17:05 | 1 | 1'271.88 |
| 10/16/2026 17:05 | 1 | 1'272.00 |
| 10/16/2026 17:05 | 30 | 1'272.24 |
| 10/16/2026 17:05 | 40 | 1'272.24 |
| 10/16/2026 17:05 | 1 | 1'272.34 |
| 10/16/2026 17:04 | 1 | 1'273.07 |
| 10/16/2026 17:04 | 11 | 1'272.81 |
| 10/16/2026 17:04 | 40 | 1'272.81 |
| 10/16/2026 17:04 | 40 | 1'272.81 |
| 10/16/2026 17:04 | 40 | 1'272.81 |
| 10/16/2026 17:04 | 1 | 1'272.81 |
| 10/16/2026 17:04 | 1 | 1'272.81 |
| 10/16/2026 17:04 | 40 | 1'272.81 |
| 10/16/2026 17:04 | 1 | 1'273.07 |
| 10/16/2026 17:04 | 40 | 1'272.96 |
| 10/16/2026 17:04 | 10 | 1'273.00 |
| 10/16/2026 17:04 | 2 | 1'273.00 |
| 10/16/2026 17:04 | 1 | 1'273.00 |
| 10/16/2026 17:04 | 1 | 1'273.00 |
| 10/16/2026 17:04 | 100 | 1'273.00 |
| 10/16/2026 17:04 | 200 | 1'273.00 |
| 10/16/2026 17:04 | 5 | 1'273.00 |
| 10/16/2026 17:04 | 3 | 1'273.00 |
| 10/16/2026 17:04 | 4 | 1'273.00 |
| 10/16/2026 17:04 | 10 | 1'273.00 |
| 10/16/2026 17:04 | 15 | 1'272.98 |
| 10/16/2026 17:04 | 13 | 1'272.96 |
| 10/16/2026 17:04 | 40 | 1'272.94 |
| 10/16/2026 17:04 | 2 | 1'272.96 |
| 10/16/2026 17:04 | 25 | 1'272.96 |
| 10/16/2026 17:04 | 10 | 1'272.95 |
| 10/16/2026 17:04 | 1 | 1'272.94 |
| 10/16/2026 17:04 | 3 | 1'272.94 |
| 10/16/2026 17:04 | 3 | 1'272.94 |
| 10/16/2026 17:04 | 80 | 1'272.92 |
| 10/16/2026 17:04 | 40 | 1'272.92 |
| 10/16/2026 17:04 | 10 | 1'272.76 |
| 10/16/2026 17:04 | 40 | 1'272.72 |
| 10/16/2026 17:04 | 7 | 1'272.74 |
| 10/16/2026 17:04 | 80 | 1'272.71 |
| 10/16/2026 17:04 | 22 | 1'272.70 |
| 10/16/2026 17:04 | 40 | 1'272.70 |
| 10/16/2026 17:04 | 1 | 1'272.69 |
| 10/16/2026 17:04 | 2 | 1'272.65 |
| 10/16/2026 17:04 | 1 | 1'272.64 |
| 10/16/2026 17:04 | 1 | 1'272.33 |
| 10/16/2026 17:04 | 40 | 1'271.68 |
| 10/16/2026 17:04 | 40 | 1'271.99 |
| 10/16/2026 17:04 | 20 | 1'271.99 |
| 10/16/2026 17:04 | 45 | 1'272.00 |
| 10/16/2026 17:04 | 1 | 1'272.15 |
| 10/16/2026 17:04 | 38 | 1'272.15 |
| 10/16/2026 17:04 | 1 | 1'272.18 |
| 10/16/2026 17:04 | 1 | 1'272.36 |
| 10/16/2026 17:04 | 30 | 1'272.37 |
| 10/16/2026 17:04 | 10 | 1'272.37 |
| 10/16/2026 17:04 | 30 | 1'272.50 |
| 10/16/2026 17:04 | 4 | 1'272.50 |
| 10/16/2026 17:04 | 39 | 1'272.50 |
| 10/16/2026 17:04 | 1 | 1'272.50 |
| 10/16/2026 17:04 | 40 | 1'272.51 |
| 10/16/2026 17:04 | 1 | 1'272.65 |
| 10/16/2026 17:04 | 40 | 1'272.55 |
| 10/16/2026 17:04 | 2 | 1'272.615 |
| 10/16/2026 17:04 | 1 | 1'272.48 |
| 10/16/2026 17:04 | 1 | 1'272.48 |
| 10/16/2026 17:04 | 1 | 1'272.48 |
| 10/16/2026 17:04 | 1 | 1'272.48 |
| 10/16/2026 17:04 | 1 | 1'272.54 |
| 10/16/2026 17:04 | 1 | 1'272.51 |
| 10/16/2026 17:04 | 1 | 1'272.73 |
| 10/16/2026 17:04 | 1 | 1'272.66 |
| 10/16/2026 17:04 | 1 | 1'272.65 |
| 10/16/2026 17:04 | 4 | 1'272.58 |
| 10/16/2026 17:04 | 39 | 1'272.73 |
| 10/16/2026 17:04 | 1 | 1'272.72 |
| 10/16/2026 17:04 | 17 | 1'272.37 |
| 10/16/2026 17:04 | 1 | 1'272.475 |
| 10/16/2026 17:04 | 1 | 1'272.475 |
| 10/16/2026 17:04 | 1 | 1'272.475 |
| 10/16/2026 17:04 | 1 | 1'272.73 |
| 10/16/2026 17:03 | 1 | 1'272.54 |
| 10/16/2026 17:03 | 1 | 1'272.35 |
| 10/16/2026 17:03 | 4 | 1'272.36 |
| 10/16/2026 17:03 | 40 | 1'272.36 |
| 10/16/2026 17:03 | 1 | 1'272.66 |
| 10/16/2026 17:03 | 1 | 1'272.66 |
| 10/16/2026 17:03 | 1 | 1'272.815 |
| 10/16/2026 17:03 | 15 | 1'272.76 |
| 10/16/2026 17:03 | 1 | 1'272.16 |
| 10/16/2026 17:03 | 2 | 1'272.13 |
| 10/16/2026 17:03 | 15 | 1'272.14 |
| 10/16/2026 17:03 | 3 | 1'272.14 |
| 10/16/2026 17:03 | 22 | 1'272.14 |
| 10/16/2026 17:03 | 1 | 1'272.34 |
| 10/16/2026 17:03 | 10 | 1'272.34 |
| 10/16/2026 17:03 | 29 | 1'272.34 |
| 10/16/2026 17:03 | 1 | 1'272.34 |
| 10/16/2026 17:03 | 10 | 1'272.39 |
| 10/16/2026 17:03 | 3 | 1'272.93 |
| 10/16/2026 17:03 | 2 | 1'272.93 |
| 10/16/2026 17:03 | 1 | 1'272.68 |
| 10/16/2026 17:03 | 40 | 1'272.68 |
| 10/16/2026 17:03 | 15 | 1'272.56 |
| 10/16/2026 17:03 | 1 | 1'272.50 |
| 10/16/2026 17:03 | 6 | 1'272.38 |
| 10/16/2026 17:03 | 88 | 1'272.25 |
| 10/16/2026 17:03 | 10 | 1'272.25 |
| 10/16/2026 17:03 | 10 | 1'272.24 |
| 10/16/2026 17:03 | 10 | 1'272.24 |
| 10/16/2026 17:03 | 1 | 1'272.23 |
| 10/16/2026 17:03 | 28 | 1'272.20 |
| 10/16/2026 17:03 | 8 | 1'272.20 |
| 10/16/2026 17:03 | 1 | 1'272.16 |
| 10/16/2026 17:03 | 5 | 1'272.16 |
| 10/16/2026 17:03 | 2 | 1'272.00 |
| 10/16/2026 17:03 | 50 | 1'272.00 |
| 10/16/2026 17:03 | 50 | 1'272.00 |
| 10/16/2026 17:03 | 40 | 1'272.00 |
| 10/16/2026 17:03 | 1 | 1'272.00 |
| 10/16/2026 17:03 | 10 | 1'272.00 |
| 10/16/2026 17:03 | 1 | 1'271.94 |
| 10/16/2026 17:03 | 100 | 1'271.92 |
| 10/16/2026 17:03 | 1 | 1'271.89 |
| 10/16/2026 17:03 | 1 | 1'271.88 |
| 10/16/2026 17:03 | 40 | 1'271.84 |
| 10/16/2026 17:03 | 30 | 1'271.84 |
| 10/16/2026 17:03 | 10 | 1'271.84 |
| 10/16/2026 17:03 | 40 | 1'271.83 |
| 10/16/2026 17:03 | 2 | 1'271.83 |
| 10/16/2026 17:03 | 38 | 1'271.83 |
| 10/16/2026 17:03 | 50 | 1'271.82 |
| 10/16/2026 17:03 | 20 | 1'271.82 |
| 10/16/2026 17:03 | 30 | 1'271.82 |
| 10/16/2026 17:02 | 4 | 1'271.86 |
| 10/16/2026 17:02 | 2 | 1'271.08 |
| 10/16/2026 17:02 | 39 | 1'271.08 |
| 10/16/2026 17:02 | 1 | 1'271.485 |
| 10/16/2026 17:02 | 5 | 1'271.70 |
| 10/16/2026 17:02 | 5 | 1'271.61 |
| 10/16/2026 17:02 | 10 | 1'271.61 |
| 10/16/2026 17:02 | 3 | 1'271.61 |
| 10/16/2026 17:02 | 2 | 1'271.68 |
| 10/16/2026 17:02 | 78 | 1'271.64 |
| 10/16/2026 17:02 | 2 | 1'271.64 |
| 10/16/2026 17:02 | 2 | 1'271.57 |
| 10/16/2026 17:02 | 15 | 1'271.50 |
| 10/16/2026 17:02 | 6 | 1'271.45 |
| 10/16/2026 17:02 | 2 | 1'271.34 |
| 10/16/2026 17:02 | 1 | 1'271.34 |
| 10/16/2026 17:02 | 2 | 1'271.34 |
| 10/16/2026 17:02 | 1 | 1'271.25 |
| 10/16/2026 17:02 | 80 | 1'270.99 |
| 10/16/2026 17:02 | 3 | 1'271.09 |
| 10/16/2026 17:02 | 1 | 1'271.05 |
| 10/16/2026 17:02 | 4 | 1'271.05 |
| 10/16/2026 17:02 | 10 | 1'271.05 |
| 10/16/2026 17:02 | 12 | 1'271.04 |
| 10/16/2026 17:02 | 12 | 1'271.02 |
| 10/16/2026 17:02 | 2 | 1'271.01 |
| 10/16/2026 17:02 | 9 | 1'271.00 |
| 10/16/2026 17:02 | 1 | 1'271.00 |
| 10/16/2026 17:02 | 1 | 1'271.00 |
| 10/16/2026 17:02 | 9 | 1'271.00 |
| 10/16/2026 17:02 | 10 | 1'271.00 |
| 10/16/2026 17:02 | 1 | 1'270.98 |
| 10/16/2026 17:02 | 1 | 1'270.91 |
| 10/16/2026 17:02 | 1 | 1'270.85 |
| 10/16/2026 17:02 | 19 | 1'270.78 |
| 10/16/2026 17:02 | 1 | 1'270.78 |
| 10/16/2026 17:02 | 1 | 1'270.58 |
| 10/16/2026 17:01 | 10 | 1'270.50 |
| 10/16/2026 17:01 | 3 | 1'270.48 |
| 10/16/2026 17:01 | 11 | 1'270.48 |
| 10/16/2026 17:01 | 1 | 1'270.30 |
| 10/16/2026 17:01 | 3 | 1'270.18 |
| 10/16/2026 17:01 | 6 | 1'270.00 |
| 10/16/2026 17:01 | 20 | 1'270.00 |
| 10/16/2026 17:01 | 30 | 1'269.99 |
| 10/16/2026 17:01 | 5 | 1'269.99 |
| 10/16/2026 17:01 | 1 | 1'269.78 |
| 10/16/2026 17:01 | 1 | 1'269.60 |
| 10/16/2026 17:01 | 2 | 1'269.50 |
| 10/16/2026 17:01 | 3 | 1'269.39 |
| 10/16/2026 17:01 | 1 | 1'269.39 |
| 10/16/2026 17:01 | 1 | 1'269.38 |
| 10/16/2026 17:01 | 1 | 1'269.39 |
| 10/16/2026 17:01 | 5 | 1'269.18 |
| 10/16/2026 17:01 | 3 | 1'269.12 |
| 10/16/2026 17:01 | 2 | 1'269.12 |
| 10/16/2026 17:01 | 6 | 1'269.12 |
| 10/16/2026 17:01 | 8 | 1'269.12 |
| 10/16/2026 17:01 | 2 | 1'269.12 |
| 10/16/2026 17:01 | 6 | 1'269.34 |
| 10/16/2026 17:01 | 1 | 1'269.19 |
| 10/16/2026 17:01 | 2 | 1'269.09 |
| 10/16/2026 17:01 | 6 | 1'269.09 |
| 10/16/2026 17:01 | 2 | 1'269.09 |
| 10/16/2026 17:01 | 2 | 1'269.09 |
| 10/16/2026 17:01 | 14 | 1'269.09 |
| 10/16/2026 17:01 | 2 | 1'269.09 |
| 10/16/2026 17:01 | 3 | 1'269.29 |
| 10/16/2026 17:01 | 8 | 1'269.29 |
| 10/16/2026 17:01 | 1 | 1'269.29 |
| 10/16/2026 17:01 | 1 | 1'269.26 |
| 10/16/2026 17:01 | 13 | 1'269.24 |
| 10/16/2026 17:01 | 13 | 1'269.18 |
| 10/16/2026 17:01 | 12 | 1'269.24 |
| 10/16/2026 17:01 | 3 | 1'269.24 |
| 10/16/2026 17:01 | 37 | 1'269.21 |
| 10/16/2026 17:01 | 3 | 1'269.21 |
| 10/16/2026 17:01 | 40 | 1'269.20 |
| 10/16/2026 17:01 | 40 | 1'269.20 |
| 10/16/2026 17:01 | 40 | 1'269.20 |
| 10/16/2026 17:01 | 40 | 1'269.20 |
| 10/16/2026 17:01 | 68 | 1'269.20 |
| 10/16/2026 17:01 | 40 | 1'269.20 |
| 10/16/2026 17:01 | 5 | 1'269.20 |
| 10/16/2026 17:01 | 7 | 1'269.20 |
| 10/16/2026 17:01 | 33 | 1'269.20 |
| 10/16/2026 17:01 | 40 | 1'269.20 |
| 10/16/2026 17:01 | 68 | 1'269.20 |
| 10/16/2026 17:01 | 65 | 1'269.20 |
| 10/16/2026 17:01 | 65 | 1'269.20 |
| 10/16/2026 17:01 | 49 | 1'269.20 |
| 10/16/2026 17:01 | 1 | 1'269.20 |
| 10/16/2026 17:01 | 80 | 1'269.20 |
| 10/16/2026 17:01 | 41 | 1'268.705 |
| 10/16/2026 17:01 | 40 | 1'268.25 |
| 10/16/2026 17:00 | 1 | 1'268.73 |
| 10/16/2026 17:00 | 1 | 1'268.73 |
| 10/16/2026 17:00 | 2 | 1'268.88 |
| 10/16/2026 17:00 | 42 | 1'268.77 |
| 10/16/2026 17:00 | 40 | 1'267.83 |
| 10/16/2026 17:00 | 50 | 1'268.35 |
| 10/16/2026 17:00 | 6 | 1'268.18 |
| 10/16/2026 17:00 | 3 | 1'268.18 |
| 10/16/2026 17:00 | 40 | 1'267.92 |
| 10/16/2026 16:59 | 5 | 1'268.43 |
| 10/16/2026 16:59 | 20 | 1'268.76 |
| 10/16/2026 16:59 | 36 | 1'269.00 |
| 10/16/2026 16:59 | 1 | 1'269.00 |
| 10/16/2026 16:59 | 3 | 1'269.00 |
| 10/16/2026 16:59 | 5 | 1'269.01 |
| 10/16/2026 16:59 | 40 | 1'269.01 |
| 10/16/2026 16:59 | 1 | 1'269.48 |
| 10/16/2026 16:59 | 3 | 1'269.48 |
| 10/16/2026 16:59 | 4 | 1'269.48 |
| 10/16/2026 16:59 | 12 | 1'269.48 |
| 10/16/2026 16:59 | 4 | 1'269.48 |
| 10/16/2026 16:59 | 36 | 1'269.48 |
| 10/16/2026 16:59 | 4 | 1'269.48 |
| 10/16/2026 16:59 | 41 | 1'269.49 |
| 10/16/2026 16:59 | 40 | 1'269.49 |
| 10/16/2026 16:59 | 1 | 1'269.49 |
| 10/16/2026 16:59 | 9 | 1'269.49 |
| 10/16/2026 16:59 | 39 | 1'269.49 |
| 10/16/2026 16:59 | 37 | 1'269.49 |
| 10/16/2026 16:59 | 3 | 1'269.49 |
| 10/16/2026 16:59 | 9 | 1'269.49 |
| 10/16/2026 16:59 | 15 | 1'269.49 |
| 10/16/2026 16:59 | 9 | 1'269.49 |
| 10/16/2026 16:59 | 7 | 1'269.49 |
| 10/16/2026 16:59 | 40 | 1'269.50 |
| 10/16/2026 16:59 | 1 | 1'269.52 |
| 10/16/2026 16:59 | 1 | 1'269.98 |
| 10/16/2026 16:59 | 1 | 1'269.98 |
| 10/16/2026 16:59 | 3 | 1'269.87 |
| 10/16/2026 16:59 | 1 | 1'269.69 |
| 10/16/2026 16:59 | 4 | 1'269.74 |
| 10/16/2026 16:59 | 5 | 1'269.51 |
| 10/16/2026 16:59 | 40 | 1'269.51 |
| 10/16/2026 16:59 | 1 | 1'269.70 |
| 10/16/2026 16:59 | 6 | 1'269.99 |
| 10/16/2026 16:59 | 1 | 1'269.995 |
| 10/16/2026 16:58 | 9 | 1'270.42 |
| 10/16/2026 16:58 | 1 | 1'270.33 |
| 10/16/2026 16:58 | 15 | 1'270.03 |
| 10/16/2026 16:58 | 24 | 1'270.00 |
| 10/16/2026 16:58 | 1 | 1'270.00 |
| 10/16/2026 16:58 | 5 | 1'270.00 |
| 10/16/2026 16:58 | 1 | 1'269.70 |
| 10/16/2026 16:58 | 15 | 1'269.75 |
| 10/16/2026 16:58 | 40 | 1'269.92 |
| 10/16/2026 16:58 | 2 | 1'270.00 |
| 10/16/2026 16:58 | 1 | 1'270.00 |
| 10/16/2026 16:58 | 20 | 1'270.48 |
| 10/16/2026 16:58 | 80 | 1'270.42 |
| 10/16/2026 16:58 | 16 | 1'270.01 |
| 10/16/2026 16:58 | 1 | 1'270.01 |
| 10/16/2026 16:58 | 18 | 1'270.01 |
| 10/16/2026 16:58 | 22 | 1'270.01 |
| 10/16/2026 16:58 | 18 | 1'270.02 |
| 10/16/2026 16:58 | 41 | 1'270.02 |
| 10/16/2026 16:58 | 41 | 1'270.02 |
| 10/16/2026 16:57 | 100 | 1'270.43 |
| 10/16/2026 16:57 | 3 | 1'270.13 |
| 10/16/2026 16:57 | 6 | 1'270.13 |
| 10/16/2026 16:57 | 6 | 1'270.13 |
| 10/16/2026 16:57 | 9 | 1'270.13 |
| 10/16/2026 16:57 | 4 | 1'270.43 |
| 10/16/2026 16:57 | 18 | 1'270.58 |
| 10/16/2026 16:57 | 10 | 1'270.54 |
| 10/16/2026 16:57 | 2 | 1'270.54 |
| 10/16/2026 16:57 | 5 | 1'270.50 |
| 10/16/2026 16:57 | 40 | 1'270.49 |
| 10/16/2026 16:57 | 9 | 1'270.48 |
| 10/16/2026 16:57 | 2 | 1'270.48 |
| 10/16/2026 16:57 | 11 | 1'270.47 |
| 10/16/2026 16:57 | 5 | 1'270.43 |
| 10/16/2026 16:57 | 2 | 1'270.40 |
| 10/16/2026 16:57 | 2 | 1'270.40 |
| 10/16/2026 16:57 | 38 | 1'270.18 |
| 10/16/2026 16:57 | 40 | 1'270.20 |
| 10/16/2026 16:57 | 13 | 1'270.20 |
| 10/16/2026 16:57 | 63 | 1'270.20 |
| 10/16/2026 16:57 | 3 | 1'270.20 |
| 10/16/2026 16:57 | 1 | 1'270.235 |
| 10/16/2026 16:57 | 1 | 1'270.20 |
| 10/16/2026 16:57 | 2 | 1'270.20 |
| 10/16/2026 16:57 | 40 | 1'270.20 |
| 10/16/2026 16:57 | 50 | 1'270.20 |
| 10/16/2026 16:57 | 90 | 1'269.97 |
| 10/16/2026 16:57 | 20 | 1'270.19 |
| 10/16/2026 16:57 | 12 | 1'270.19 |
| 10/16/2026 16:57 | 6 | 1'270.19 |
| 10/16/2026 16:57 | 1 | 1'270.10 |
| 10/16/2026 16:57 | 1 | 1'270.10 |
| 10/16/2026 16:57 | 100 | 1'270.08 |
| 10/16/2026 16:57 | 2 | 1'270.00 |
| 10/16/2026 16:57 | 1 | 1'270.00 |
| 10/16/2026 16:57 | 100 | 1'269.94 |
| 10/16/2026 16:57 | 78 | 1'269.92 |
| 10/16/2026 16:57 | 18 | 1'269.63 |
| 10/16/2026 16:57 | 89 | 1'269.00 |
| 10/16/2026 16:57 | 1 | 1'268.85 |
| 10/16/2026 16:56 | 1 | 1'269.09 |
| 10/16/2026 16:56 | 6 | 1'269.07 |
| 10/16/2026 16:56 | 4 | 1'269.07 |
| 10/16/2026 16:56 | 2 | 1'269.07 |
| 10/16/2026 16:56 | 2 | 1'269.04 |
| 10/16/2026 16:56 | 40 | 1'268.85 |
| 10/16/2026 16:56 | 80 | 1'268.42 |
| 10/16/2026 16:56 | 40 | 1'268.43 |
| 10/16/2026 16:56 | 100 | 1'268.42 |
| 10/16/2026 16:56 | 100 | 1'268.43 |
| 10/16/2026 16:56 | 2 | 1'268.71 |
| 10/16/2026 16:56 | 40 | 1'268.86 |
| 10/16/2026 16:56 | 40 | 1'268.86 |
| 10/16/2026 16:56 | 40 | 1'269.44 |
| 10/16/2026 16:56 | 50 | 1'269.44 |
| 10/16/2026 16:56 | 4 | 1'269.68 |
| 10/16/2026 16:56 | 1 | 1'269.42 |
| 10/16/2026 16:56 | 1 | 1'269.13 |
| 10/16/2026 16:56 | 3 | 1'268.91 |
| 10/16/2026 16:56 | 7 | 1'268.91 |
| 10/16/2026 16:56 | 2 | 1'269.00 |
| 10/16/2026 16:56 | 10 | 1'269.00 |
| 10/16/2026 16:56 | 3 | 1'269.28 |
| 10/16/2026 16:56 | 4 | 1'269.28 |
| 10/16/2026 16:56 | 1 | 1'269.36 |
| 10/16/2026 16:56 | 2 | 1'270.00 |
| 10/16/2026 16:56 | 1 | 1'269.71 |
| 10/16/2026 16:56 | 40 | 1'269.71 |
| 10/16/2026 16:56 | 2 | 1'269.70 |
| 10/16/2026 16:56 | 12 | 1'269.73 |
| 10/16/2026 16:56 | 1 | 1'269.80 |
| 10/16/2026 16:56 | 40 | 1'269.92 |
| 10/16/2026 16:56 | 40 | 1'270.01 |
| 10/16/2026 16:56 | 1 | 1'270.545 |
| 10/16/2026 16:55 | 10 | 1'270.50 |
| 10/16/2026 16:55 | 1 | 1'270.98 |
| 10/16/2026 16:55 | 1 | 1'270.98 |
| 10/16/2026 16:55 | 1 | 1'270.69 |
| 10/16/2026 16:55 | 1 | 1'270.84 |
| 10/16/2026 16:55 | 1 | 1'270.69 |
| 10/16/2026 16:55 | 1 | 1'270.90 |
| 10/16/2026 16:55 | 2 | 1'270.88 |
| 10/16/2026 16:55 | 40 | 1'270.66 |
| 10/16/2026 16:55 | 1 | 1'270.76 |
| 10/16/2026 16:55 | 1 | 1'270.67 |
| 10/16/2026 16:55 | 188 | 1'270.64 |
| 10/16/2026 16:55 | 12 | 1'270.64 |
| 10/16/2026 16:55 | 5 | 1'270.61 |
| 10/16/2026 16:55 | 1 | 1'270.50 |
| 10/16/2026 16:55 | 19 | 1'270.50 |
| 10/16/2026 16:55 | 20 | 1'270.50 |
| 10/16/2026 16:55 | 20 | 1'270.51 |
| 10/16/2026 16:55 | 40 | 1'270.51 |
| 10/16/2026 16:55 | 40 | 1'270.51 |
| 10/16/2026 16:55 | 75 | 1'270.50 |
| 10/16/2026 16:55 | 25 | 1'270.50 |
| 10/16/2026 16:55 | 3 | 1'270.57 |
| 10/16/2026 16:55 | 15 | 1'270.60 |
| 10/16/2026 16:55 | 2 | 1'270.41 |
| 10/16/2026 16:55 | 1 | 1'270.39 |
| 10/16/2026 16:55 | 6 | 1'270.30 |
| 10/16/2026 16:55 | 14 | 1'270.30 |
| 10/16/2026 16:55 | 40 | 1'270.25 |
| 10/16/2026 16:55 | 1 | 1'270.25 |
| 10/16/2026 16:55 | 3 | 1'270.21 |
| 10/16/2026 16:55 | 9 | 1'270.20 |
| 10/16/2026 16:55 | 1 | 1'270.20 |
| 10/16/2026 16:55 | 5 | 1'270.19 |
| 10/16/2026 16:55 | 1 | 1'270.19 |
| 10/16/2026 16:55 | 1 | 1'270.19 |
| 10/16/2026 16:55 | 1 | 1'270.19 |
| 10/16/2026 16:55 | 40 | 1'270.19 |
| 10/16/2026 16:55 | 50 | 1'270.18 |
| 10/16/2026 16:55 | 7 | 1'270.00 |
| 10/16/2026 16:55 | 3 | 1'269.99 |
| 10/16/2026 16:55 | 1 | 1'269.80 |
| 10/16/2026 16:55 | 1 | 1'270.00 |
| 10/16/2026 16:55 | 1 | 1'270.00 |
| 10/16/2026 16:55 | 2 | 1'270.18 |
| 10/16/2026 16:55 | 6 | 1'270.18 |
| 10/16/2026 16:54 | 4 | 1'270.19 |
| 10/16/2026 16:54 | 1 | 1'270.00 |
| 10/16/2026 16:54 | 1 | 1'270.00 |
| 10/16/2026 16:54 | 5 | 1'270.00 |
| 10/16/2026 16:54 | 9 | 1'269.96 |
| 10/16/2026 16:54 | 1 | 1'269.87 |
| 10/16/2026 16:54 | 4 | 1'269.87 |
| 10/16/2026 16:54 | 1 | 1'269.85 |
| 10/16/2026 16:54 | 1 | 1'269.83 |
| 10/16/2026 16:54 | 16 | 1'269.68 |
| 10/16/2026 16:54 | 1 | 1'269.51 |
| 10/16/2026 16:54 | 13 | 1'269.51 |
| 10/16/2026 16:54 | 40 | 1'269.51 |
| 10/16/2026 16:54 | 2 | 1'269.295 |
| 10/16/2026 16:54 | 1 | 1'269.295 |
| 10/16/2026 16:54 | 80 | 1'269.30 |
| 10/16/2026 16:54 | 100 | 1'269.215 |
| 10/16/2026 16:54 | 1 | 1'269.215 |
| 10/16/2026 16:54 | 1 | 1'269.50 |
| 10/16/2026 16:53 | 1 | 1'269.285 |
| 10/16/2026 16:53 | 40 | 1'269.125 |
| 10/16/2026 16:53 | 1 | 1'268.90 |
| 10/16/2026 16:53 | 1 | 1'268.82 |
| 10/16/2026 16:53 | 8 | 1'268.90 |
| 10/16/2026 16:53 | 12 | 1'268.91 |
| 10/16/2026 16:53 | 4 | 1'268.91 |
| 10/16/2026 16:53 | 12 | 1'268.91 |
| 10/16/2026 16:53 | 4 | 1'268.91 |
| 10/16/2026 16:53 | 4 | 1'268.92 |
| 10/16/2026 16:53 | 17 | 1'268.92 |
| 10/16/2026 16:53 | 7 | 1'268.92 |
| 10/16/2026 16:53 | 16 | 1'268.92 |
| 10/16/2026 16:53 | 5 | 1'269.00 |
| 10/16/2026 16:53 | 2 | 1'269.00 |
| 10/16/2026 16:53 | 5 | 1'269.45 |
| 10/16/2026 16:53 | 4 | 1'269.20 |
| 10/16/2026 16:53 | 40 | 1'269.21 |
| 10/16/2026 16:52 | 7 | 1'269.37 |
| 10/16/2026 16:52 | 3 | 1'270.00 |
| 10/16/2026 16:52 | 10 | 1'270.02 |
| 10/16/2026 16:52 | 6 | 1'270.66 |
| 10/16/2026 16:52 | 2 | 1'270.50 |
| 10/16/2026 16:52 | 5 | 1'270.50 |
| 10/16/2026 16:52 | 6 | 1'270.49 |
| 10/16/2026 16:52 | 5 | 1'270.49 |
| 10/16/2026 16:52 | 1 | 1'270.49 |
| 10/16/2026 16:52 | 3 | 1'270.49 |
| 10/16/2026 16:52 | 5 | 1'270.50 |
| 10/16/2026 16:52 | 4 | 1'270.43 |
| 10/16/2026 16:52 | 2 | 1'269.99 |
| 10/16/2026 16:52 | 153 | 1'269.99 |
| 10/16/2026 16:52 | 1 | 1'270.31 |
| 10/16/2026 16:52 | 2 | 1'270.28 |
| 10/16/2026 16:52 | 5 | 1'270.28 |
| 10/16/2026 16:52 | 5 | 1'270.28 |
| 10/16/2026 16:52 | 1 | 1'270.18 |
| 10/16/2026 16:52 | 1 | 1'270.13 |
| 10/16/2026 16:52 | 10 | 1'270.00 |
| 10/16/2026 16:52 | 5 | 1'270.00 |
| 10/16/2026 16:52 | 2 | 1'270.00 |
| 10/16/2026 16:52 | 10 | 1'270.00 |
| 10/16/2026 16:52 | 12 | 1'270.00 |
| 10/16/2026 16:52 | 10 | 1'270.00 |
| 10/16/2026 16:52 | 1 | 1'270.00 |
| 10/16/2026 16:52 | 1 | 1'270.00 |
| 10/16/2026 16:52 | 1 | 1'270.00 |
| 10/16/2026 16:52 | 10 | 1'270.00 |
| 10/16/2026 16:52 | 10 | 1'270.00 |
| 10/16/2026 16:52 | 2 | 1'270.00 |
| 10/16/2026 16:52 | 15 | 1'270.00 |
| 10/16/2026 16:52 | 1 | 1'270.00 |
| 10/16/2026 16:52 | 5 | 1'270.00 |
| 10/16/2026 16:52 | 10 | 1'270.00 |
| 10/16/2026 16:52 | 2 | 1'270.00 |
| 10/16/2026 16:52 | 10 | 1'270.00 |
| 10/16/2026 16:52 | 5 | 1'270.00 |
| 10/16/2026 16:52 | 5 | 1'270.00 |
| 10/16/2026 16:52 | 1 | 1'270.00 |
| 10/16/2026 16:52 | 8 | 1'270.00 |
| 10/16/2026 16:52 | 50 | 1'270.00 |
| 10/16/2026 16:52 | 1 | 1'270.00 |
| 10/16/2026 16:52 | 4 | 1'270.00 |
| 10/16/2026 16:52 | 14 | 1'270.00 |
| 10/16/2026 16:52 | 342 | 1'270.00 |
| 10/16/2026 16:52 | 1 | 1'270.00 |
| 10/16/2026 16:52 | 8 | 1'270.00 |
| 10/16/2026 16:52 | 2 | 1'270.00 |
| 10/16/2026 16:52 | 10 | 1'270.00 |
| 10/16/2026 16:52 | 6 | 1'270.00 |
| 10/16/2026 16:52 | 8 | 1'270.00 |
| 10/16/2026 16:52 | 2 | 1'270.00 |
| 10/16/2026 16:52 | 2 | 1'270.00 |
| 10/16/2026 16:52 | 6 | 1'270.00 |
| 10/16/2026 16:52 | 20 | 1'270.00 |
| 10/16/2026 16:52 | 3 | 1'270.00 |
| 10/16/2026 16:52 | 1 | 1'270.00 |
| 10/16/2026 16:52 | 40 | 1'269.90 |
| 10/16/2026 16:52 | 36 | 1'269.74 |
| 10/16/2026 16:52 | 4 | 1'269.74 |
| 10/16/2026 16:52 | 1 | 1'269.57 |
| 10/16/2026 16:52 | 60 | 1'269.38 |
| 10/16/2026 16:52 | 100 | 1'269.38 |
| 10/16/2026 16:52 | 2 | 1'269.37 |
| 10/16/2026 16:52 | 2 | 1'269.37 |
| 10/16/2026 16:52 | 100 | 1'269.36 |
| 10/16/2026 16:52 | 32 | 1'268.92 |
| 10/16/2026 16:52 | 13 | 1'268.92 |
| 10/16/2026 16:52 | 33 | 1'268.70 |
| 10/16/2026 16:52 | 5 | 1'268.69 |
| 10/16/2026 16:52 | 1 | 1'268.69 |
| 10/16/2026 16:52 | 1 | 1'268.69 |
| 10/16/2026 16:52 | 1 | 1'269.00 |
| 10/16/2026 16:52 | 8 | 1'269.00 |
| 10/16/2026 16:52 | 39 | 1'269.00 |
| 10/16/2026 16:52 | 37 | 1'269.00 |
| 10/16/2026 16:52 | 1 | 1'269.01 |
| 10/16/2026 16:52 | 19 | 1'269.38 |
| 10/16/2026 16:52 | 40 | 1'269.02 |
| 10/16/2026 16:52 | 10 | 1'269.35 |
| 10/16/2026 16:52 | 2 | 1'269.50 |
| 10/16/2026 16:52 | 1 | 1'269.50 |
| 10/16/2026 16:51 | 4 | 1'269.29 |
| 10/16/2026 16:51 | 1 | 1'269.21 |
| 10/16/2026 16:51 | 13 | 1'269.00 |
| 10/16/2026 16:51 | 30 | 1'269.00 |
| 10/16/2026 16:51 | 31 | 1'269.00 |
| 10/16/2026 16:51 | 78 | 1'269.00 |
| 10/16/2026 16:51 | 2 | 1'269.00 |
| 10/16/2026 16:51 | 1 | 1'269.00 |
| 10/16/2026 16:51 | 1 | 1'269.00 |
| 10/16/2026 16:51 | 1 | 1'269.00 |
| 10/16/2026 16:51 | 78 | 1'269.00 |
| 10/16/2026 16:51 | 1 | 1'268.99 |
| 10/16/2026 16:51 | 100 | 1'268.98 |
| 10/16/2026 16:51 | 2 | 1'268.98 |
| 10/16/2026 16:51 | 1 | 1'268.98 |
| 10/16/2026 16:51 | 42 | 1'268.98 |
| 10/16/2026 16:51 | 1 | 1'268.86 |
| 10/16/2026 16:51 | 2 | 1'268.82 |
| 10/16/2026 16:51 | 2 | 1'268.82 |
| 10/16/2026 16:51 | 8 | 1'268.82 |
| 10/16/2026 16:51 | 2 | 1'268.80 |
| 10/16/2026 16:51 | 2 | 1'268.00 |
| 10/16/2026 16:51 | 1 | 1'268.00 |
| 10/16/2026 16:51 | 1 | 1'267.50 |
| 10/16/2026 16:51 | 10 | 1'267.50 |
| 10/16/2026 16:51 | 40 | 1'267.51 |
| 10/16/2026 16:51 | 12 | 1'268.00 |
| 10/16/2026 16:51 | 21 | 1'268.00 |
| 10/16/2026 16:51 | 19 | 1'268.00 |
| 10/16/2026 16:51 | 40 | 1'268.00 |
| 10/16/2026 16:51 | 40 | 1'268.25 |
| 10/16/2026 16:51 | 4 | 1'267.74 |
| 10/16/2026 16:51 | 4 | 1'267.74 |
| 10/16/2026 16:51 | 4 | 1'267.74 |
| 10/16/2026 16:51 | 5 | 1'267.74 |
| 10/16/2026 16:51 | 4 | 1'267.74 |
| 10/16/2026 16:51 | 120 | 1'268.00 |
| 10/16/2026 16:51 | 1 | 1'267.77 |
| 10/16/2026 16:51 | 1 | 1'267.76 |
| 10/16/2026 16:51 | 2 | 1'267.54 |
| 10/16/2026 16:51 | 3 | 1'267.54 |
| 10/16/2026 16:51 | 12 | 1'267.54 |
| 10/16/2026 16:51 | 3 | 1'267.53 |
| 10/16/2026 16:51 | 10 | 1'267.49 |
| 10/16/2026 16:51 | 10 | 1'267.27 |
| 10/16/2026 16:51 | 10 | 1'267.27 |
| 10/16/2026 16:51 | 9 | 1'266.87 |
| 10/16/2026 16:51 | 1 | 1'266.87 |
| 10/16/2026 16:51 | 1 | 1'266.85 |
| 10/16/2026 16:50 | 8 | 1'266.61 |
| 10/16/2026 16:50 | 32 | 1'266.61 |
| 10/16/2026 16:50 | 1 | 1'267.55 |
| 10/16/2026 16:50 | 7 | 1'267.69 |
| 10/16/2026 16:50 | 7 | 1'267.71 |
| 10/16/2026 16:50 | 40 | 1'267.28 |
| 10/16/2026 16:50 | 40 | 1'267.83 |
| 10/16/2026 16:50 | 40 | 1'267.83 |
| 10/16/2026 16:50 | 15 | 1'268.00 |
| 10/16/2026 16:50 | 36 | 1'268.00 |
| 10/16/2026 16:50 | 12 | 1'268.03 |
| 10/16/2026 16:50 | 31 | 1'268.04 |
| 10/16/2026 16:50 | 46 | 1'268.05 |
| 10/16/2026 16:50 | 7 | 1'268.80 |
| 10/16/2026 16:50 | 1 | 1'268.80 |
| 10/16/2026 16:50 | 6 | 1'268.04 |
| 10/16/2026 16:49 | 3 | 1'268.04 |
| 10/16/2026 16:49 | 6 | 1'268.22 |
| 10/16/2026 16:49 | 1 | 1'268.23 |
| 10/16/2026 16:49 | 39 | 1'268.23 |
| 10/16/2026 16:49 | 1 | 1'268.26 |
| 10/16/2026 16:49 | 35 | 1'268.85 |
| 10/16/2026 16:49 | 35 | 1'268.78 |
| 10/16/2026 16:49 | 24 | 1'268.83 |
| 10/16/2026 16:49 | 6 | 1'268.82 |
| 10/16/2026 16:49 | 1 | 1'268.80 |
| 10/16/2026 16:49 | 4 | 1'268.55 |
| 10/16/2026 16:49 | 1 | 1'268.55 |
| 10/16/2026 16:49 | 12 | 1'268.76 |
| 10/16/2026 16:49 | 40 | 1'268.76 |
| 10/16/2026 16:49 | 40 | 1'268.76 |
| 10/16/2026 16:49 | 1 | 1'268.76 |
| 10/16/2026 16:49 | 7 | 1'268.76 |
| 10/16/2026 16:49 | 1 | 1'268.76 |
| 10/16/2026 16:49 | 1 | 1'268.71 |
| 10/16/2026 16:49 | 1 | 1'268.56 |
| 10/16/2026 16:49 | 50 | 1'268.68 |
| 10/16/2026 16:49 | 100 | 1'268.58 |
| 10/16/2026 16:49 | 1 | 1'268.71 |
| 10/16/2026 16:49 | 7 | 1'268.69 |
| 10/16/2026 16:49 | 1 | 1'268.69 |
| 10/16/2026 16:49 | 1 | 1'268.67 |
| 10/16/2026 16:49 | 1 | 1'268.59 |
| 10/16/2026 16:49 | 5 | 1'268.51 |
| 10/16/2026 16:49 | 100 | 1'268.50 |
| 10/16/2026 16:49 | 6 | 1'268.49 |
| 10/16/2026 16:49 | 8 | 1'268.49 |
| 10/16/2026 16:49 | 24 | 1'268.49 |
| 10/16/2026 16:49 | 16 | 1'268.49 |
| 10/16/2026 16:49 | 1 | 1'268.48 |
| 10/16/2026 16:49 | 8 | 1'268.48 |
| 10/16/2026 16:48 | 8 | 1'268.10 |
| 10/16/2026 16:48 | 15 | 1'267.20 |
| 10/16/2026 16:48 | 3 | 1'266.69 |
| 10/16/2026 16:48 | 10 | 1'267.09 |
| 10/16/2026 16:48 | 1 | 1'267.21 |
| 10/16/2026 16:48 | 40 | 1'267.62 |
| 10/16/2026 16:48 | 3 | 1'267.67 |
| 10/16/2026 16:48 | 4 | 1'267.67 |
| 10/16/2026 16:48 | 8 | 1'268.08 |
| 10/16/2026 16:48 | 8 | 1'268.34 |
| 10/16/2026 16:48 | 6 | 1'268.57 |
| 10/16/2026 16:48 | 8 | 1'268.57 |
| 10/16/2026 16:48 | 3 | 1'268.70 |
| 10/16/2026 16:48 | 1 | 1'268.56 |
| 10/16/2026 16:48 | 2 | 1'268.50 |
| 10/16/2026 16:48 | 6 | 1'268.25 |
| 10/16/2026 16:48 | 1 | 1'268.25 |
| 10/16/2026 16:48 | 4 | 1'268.25 |
| 10/16/2026 16:48 | 5 | 1'268.20 |
| 10/16/2026 16:48 | 2 | 1'268.00 |
| 10/16/2026 16:48 | 38 | 1'268.00 |
| 10/16/2026 16:48 | 24 | 1'268.00 |
| 10/16/2026 16:48 | 3 | 1'268.00 |
| 10/16/2026 16:48 | 19 | 1'268.00 |
| 10/16/2026 16:48 | 9 | 1'268.00 |
| 10/16/2026 16:48 | 57 | 1'268.00 |
| 10/16/2026 16:48 | 343 | 1'268.00 |
| 10/16/2026 16:48 | 49 | 1'268.00 |
| 10/16/2026 16:48 | 50 | 1'268.00 |
| 10/16/2026 16:48 | 6 | 1'268.00 |
| 10/16/2026 16:48 | 2 | 1'268.00 |
| 10/16/2026 16:48 | 2 | 1'267.92 |
| 10/16/2026 16:48 | 2 | 1'267.92 |
| 10/16/2026 16:48 | 40 | 1'267.94 |
| 10/16/2026 16:48 | 1 | 1'267.94 |
| 10/16/2026 16:48 | 1 | 1'267.92 |
| 10/16/2026 16:48 | 2 | 1'267.80 |
| 10/16/2026 16:48 | 2 | 1'267.56 |
| 10/16/2026 16:48 | 1 | 1'267.22 |
| 10/16/2026 16:48 | 79 | 1'267.02 |
| 10/16/2026 16:48 | 1 | 1'267.02 |
| 10/16/2026 16:48 | 100 | 1'266.91 |
| 10/16/2026 16:47 | 1 | 1'266.61 |
| 10/16/2026 16:47 | 2 | 1'266.62 |
| 10/16/2026 16:47 | 1 | 1'266.81 |
| 10/16/2026 16:47 | 15 | 1'266.70 |
| 10/16/2026 16:47 | 63 | 1'266.70 |
| 10/16/2026 16:47 | 1 | 1'266.70 |
| 10/16/2026 16:47 | 1 | 1'266.70 |
| 10/16/2026 16:47 | 17 | 1'266.695 |
| 10/16/2026 16:47 | 63 | 1'266.69 |
| 10/16/2026 16:47 | 40 | 1'266.60 |
| 10/16/2026 16:47 | 101 | 1'266.55 |
| 10/16/2026 16:47 | 1 | 1'266.00 |
| 10/16/2026 16:47 | 1 | 1'266.00 |
| 10/16/2026 16:47 | 1 | 1'266.00 |
| 10/16/2026 16:47 | 1 | 1'266.00 |
| 10/16/2026 16:47 | 10 | 1'266.00 |
| 10/16/2026 16:46 | 2 | 1'266.15 |
| 10/16/2026 16:46 | 10 | 1'266.13 |
| 10/16/2026 16:46 | 1 | 1'266.13 |
| 10/16/2026 16:46 | 23 | 1'266.51 |
| 10/16/2026 16:46 | 2 | 1'266.47 |
| 10/16/2026 16:46 | 4 | 1'266.19 |
| 10/16/2026 16:46 | 33 | 1'266.16 |
| 10/16/2026 16:46 | 4 | 1'266.16 |
| 10/16/2026 16:46 | 4 | 1'266.16 |
| 10/16/2026 16:46 | 4 | 1'266.16 |
| 10/16/2026 16:46 | 63 | 1'266.16 |
| 10/16/2026 16:46 | 4 | 1'266.16 |
| 10/16/2026 16:46 | 4 | 1'266.16 |
| 10/16/2026 16:46 | 4 | 1'266.16 |
| 10/16/2026 16:46 | 40 | 1'266.15 |
| 10/16/2026 16:46 | 1 | 1'266.11 |
| 10/16/2026 16:46 | 14 | 1'265.42 |
| 10/16/2026 16:46 | 1 | 1'265.42 |
| 10/16/2026 16:46 | 5 | 1'265.50 |
| 10/16/2026 16:46 | 50 | 1'265.50 |
| 10/16/2026 16:46 | 40 | 1'265.59 |
| 10/16/2026 16:46 | 40 | 1'265.81 |
| 10/16/2026 16:46 | 99 | 1'266.08 |
| 10/16/2026 16:46 | 1 | 1'266.08 |
| 10/16/2026 16:46 | 2 | 1'266.09 |
| 10/16/2026 16:46 | 33 | 1'266.09 |
| 10/16/2026 16:46 | 7 | 1'266.09 |
| 10/16/2026 16:46 | 3 | 1'266.29 |
| 10/16/2026 16:46 | 5 | 1'266.29 |
| 10/16/2026 16:46 | 4 | 1'266.09 |
| 10/16/2026 16:46 | 4 | 1'266.09 |
| 10/16/2026 16:46 | 4 | 1'266.09 |
| 10/16/2026 16:46 | 40 | 1'266.09 |
| 10/16/2026 16:46 | 11 | 1'266.10 |
| 10/16/2026 16:46 | 29 | 1'266.10 |
| 10/16/2026 16:46 | 4 | 1'266.10 |
| 10/16/2026 16:46 | 4 | 1'266.10 |
| 10/16/2026 16:46 | 40 | 1'266.10 |
| 10/16/2026 16:46 | 5 | 1'266.10 |
| 10/16/2026 16:46 | 40 | 1'266.30 |
| 10/16/2026 16:46 | 80 | 1'266.72 |
| 10/16/2026 16:46 | 20 | 1'266.75 |
| 10/16/2026 16:45 | 1 | 1'267.58 |
| 10/16/2026 16:45 | 7 | 1'267.51 |
| 10/16/2026 16:45 | 1 | 1'267.50 |
| 10/16/2026 16:45 | 107 | 1'267.56 |
| 10/16/2026 16:45 | 1 | 1'267.59 |
| 10/16/2026 16:45 | 40 | 1'267.64 |
| 10/16/2026 16:45 | 7 | 1'267.61 |
| 10/16/2026 16:45 | 1 | 1'267.60 |
| 10/16/2026 16:45 | 40 | 1'267.59 |
| 10/16/2026 16:45 | 2 | 1'267.50 |
| 10/16/2026 16:45 | 5 | 1'267.46 |
| 10/16/2026 16:45 | 1 | 1'267.43 |
| 10/16/2026 16:45 | 80 | 1'267.43 |
| 10/16/2026 16:45 | 62 | 1'267.00 |
| 10/16/2026 16:44 | 7 | 1'267.27 |
| 10/16/2026 16:44 | 15 | 1'266.83 |
| 10/16/2026 16:44 | 7 | 1'267.27 |
| 10/16/2026 16:44 | 7 | 1'267.27 |
| 10/16/2026 16:44 | 100 | 1'266.57 |
| 10/16/2026 16:44 | 5 | 1'266.78 |
| 10/16/2026 16:44 | 1 | 1'266.78 |
| 10/16/2026 16:44 | 7 | 1'266.68 |
| 10/16/2026 16:44 | 5 | 1'266.68 |
| 10/16/2026 16:44 | 40 | 1'266.79 |
| 10/16/2026 16:43 | 40 | 1'266.86 |
| 10/16/2026 16:43 | 6 | 1'268.05 |
| 10/16/2026 16:43 | 8 | 1'268.05 |
| 10/16/2026 16:43 | 6 | 1'268.18 |
| 10/16/2026 16:43 | 7 | 1'268.16 |
| 10/16/2026 16:43 | 1 | 1'267.50 |
| 10/16/2026 16:43 | 5 | 1'268.23 |
| 10/16/2026 16:43 | 40 | 1'268.00 |
| 10/16/2026 16:43 | 40 | 1'268.00 |
| 10/16/2026 16:43 | 10 | 1'268.01 |
| 10/16/2026 16:43 | 20 | 1'268.01 |
| 10/16/2026 16:43 | 10 | 1'268.01 |
| 10/16/2026 16:43 | 20 | 1'268.04 |
| 10/16/2026 16:43 | 10 | 1'268.50 |
| 10/16/2026 16:43 | 27 | 1'268.28 |
| 10/16/2026 16:43 | 1 | 1'268.36 |
| 10/16/2026 16:43 | 2 | 1'268.36 |
| 10/16/2026 16:43 | 8 | 1'268.78 |
| 10/16/2026 16:42 | 9 | 1'268.35 |
| 10/16/2026 16:42 | 10 | 1'268.35 |
| 10/16/2026 16:42 | 1 | 1'268.35 |
| 10/16/2026 16:42 | 4 | 1'268.65 |
| 10/16/2026 16:42 | 4 | 1'268.65 |
| 10/16/2026 16:42 | 4 | 1'268.65 |
| 10/16/2026 16:42 | 5 | 1'268.80 |
| 10/16/2026 16:42 | 3 | 1'268.57 |
| 10/16/2026 16:42 | 1 | 1'268.56 |
| 10/16/2026 16:42 | 1 | 1'268.26 |
| 10/16/2026 16:42 | 12 | 1'268.19 |
| 10/16/2026 16:42 | 7 | 1'268.12 |
| 10/16/2026 16:42 | 7 | 1'268.09 |
| 10/16/2026 16:42 | 160 | 1'267.93 |
| 10/16/2026 16:42 | 1 | 1'268.00 |
| 10/16/2026 16:42 | 1 | 1'267.99 |
| 10/16/2026 16:42 | 10 | 1'267.61 |
| 10/16/2026 16:42 | 40 | 1'267.54 |
| 10/16/2026 16:42 | 50 | 1'267.50 |
| 10/16/2026 16:42 | 40 | 1'267.50 |
| 10/16/2026 16:42 | 70 | 1'267.50 |
| 10/16/2026 16:42 | 37 | 1'267.50 |
| 10/16/2026 16:42 | 40 | 1'267.50 |
| 10/16/2026 16:42 | 3 | 1'267.50 |
| 10/16/2026 16:42 | 1 | 1'267.50 |
| 10/16/2026 16:42 | 12 | 1'267.50 |
| 10/16/2026 16:42 | 14 | 1'267.50 |
| 10/16/2026 16:42 | 23 | 1'267.50 |
| 10/16/2026 16:42 | 25 | 1'267.50 |
| 10/16/2026 16:42 | 32 | 1'267.50 |
| 10/16/2026 16:42 | 40 | 1'267.50 |
| 10/16/2026 16:42 | 50 | 1'267.49 |
| 10/16/2026 16:42 | 29 | 1'267.17 |
| 10/16/2026 16:42 | 1 | 1'267.00 |
| 10/16/2026 16:42 | 61 | 1'267.02 |
| 10/16/2026 16:42 | 6 | 1'267.01 |
| 10/16/2026 16:42 | 25 | 1'267.01 |
| 10/16/2026 16:42 | 15 | 1'267.01 |
| 10/16/2026 16:42 | 50 | 1'267.02 |
| 10/16/2026 16:42 | 100 | 1'267.05 |
| 10/16/2026 16:42 | 8 | 1'267.50 |
| 10/16/2026 16:41 | 6 | 1'267.25 |
| 10/16/2026 16:41 | 3 | 1'267.00 |
| 10/16/2026 16:41 | 42 | 1'267.00 |
| 10/16/2026 16:41 | 8 | 1'267.00 |
| 10/16/2026 16:41 | 7 | 1'267.21 |
| 10/16/2026 16:41 | 7 | 1'267.20 |
| 10/16/2026 16:41 | 8 | 1'267.23 |
| 10/16/2026 16:41 | 2 | 1'266.65 |
| 10/16/2026 16:41 | 4 | 1'266.56 |
| 10/16/2026 16:41 | 40 | 1'266.65 |
| 10/16/2026 16:41 | 7 | 1'267.09 |
| 10/16/2026 16:41 | 5 | 1'267.00 |
| 10/16/2026 16:41 | 5 | 1'266.99 |
| 10/16/2026 16:41 | 1 | 1'266.99 |
| 10/16/2026 16:41 | 5 | 1'266.99 |
| 10/16/2026 16:41 | 5 | 1'266.99 |
| 10/16/2026 16:41 | 7 | 1'267.23 |
| 10/16/2026 16:41 | 3 | 1'267.23 |
| 10/16/2026 16:41 | 4 | 1'266.93 |
| 10/16/2026 16:41 | 1 | 1'266.78 |
| 10/16/2026 16:41 | 2 | 1'266.75 |
| 10/16/2026 16:41 | 28 | 1'266.74 |
| 10/16/2026 16:41 | 12 | 1'266.74 |
| 10/16/2026 16:41 | 5 | 1'266.01 |
| 10/16/2026 16:40 | 40 | 1'266.38 |
| 10/16/2026 16:40 | 100 | 1'265.91 |
| 10/16/2026 16:40 | 5 | 1'266.32 |
| 10/16/2026 16:40 | 40 | 1'266.05 |
| 10/16/2026 16:40 | 31 | 1'266.06 |
| 10/16/2026 16:40 | 9 | 1'266.06 |
| 10/16/2026 16:40 | 40 | 1'266.06 |
| 10/16/2026 16:40 | 40 | 1'266.06 |
| 10/16/2026 16:40 | 4 | 1'266.06 |
| 10/16/2026 16:40 | 40 | 1'266.07 |
| 10/16/2026 16:40 | 40 | 1'266.42 |
| 10/16/2026 16:40 | 4 | 1'266.61 |
| 10/16/2026 16:40 | 29 | 1'266.61 |
| 10/16/2026 16:40 | 11 | 1'266.61 |
| 10/16/2026 16:40 | 40 | 1'266.98 |
| 10/16/2026 16:39 | 40 | 1'267.13 |
| 10/16/2026 16:39 | 15 | 1'267.14 |
| 10/16/2026 16:39 | 1 | 1'267.10 |
| 10/16/2026 16:39 | 40 | 1'267.10 |
| 10/16/2026 16:39 | 1 | 1'267.00 |
| 10/16/2026 16:39 | 35 | 1'266.98 |
| 10/16/2026 16:39 | 5 | 1'266.98 |
| 10/16/2026 16:39 | 11 | 1'266.76 |
| 10/16/2026 16:39 | 6 | 1'266.66 |
| 10/16/2026 16:39 | 6 | 1'266.61 |
| 10/16/2026 16:39 | 40 | 1'266.46 |
| 10/16/2026 16:39 | 50 | 1'265.67 |
| 10/16/2026 16:39 | 40 | 1'266.00 |
| 10/16/2026 16:39 | 1 | 1'265.89 |
| 10/16/2026 16:39 | 16 | 1'265.92 |
| 10/16/2026 16:39 | 24 | 1'265.92 |
| 10/16/2026 16:39 | 1 | 1'265.93 |
| 10/16/2026 16:39 | 1 | 1'265.93 |
| 10/16/2026 16:38 | 3 | 1'266.52 |
| 10/16/2026 16:38 | 97 | 1'266.32 |
| 10/16/2026 16:38 | 63 | 1'266.32 |
| 10/16/2026 16:38 | 2 | 1'266.01 |
| 10/16/2026 16:38 | 1 | 1'266.01 |
| 10/16/2026 16:38 | 1 | 1'266.01 |
| 10/16/2026 16:38 | 9 | 1'266.01 |
| 10/16/2026 16:38 | 1 | 1'266.01 |
| 10/16/2026 16:38 | 1 | 1'265.90 |
| 10/16/2026 16:38 | 9 | 1'266.415 |
| 10/16/2026 16:38 | 25 | 1'266.17 |
| 10/16/2026 16:38 | 25 | 1'266.17 |
| 10/16/2026 16:38 | 15 | 1'266.17 |
| 10/16/2026 16:38 | 2 | 1'266.42 |
| 10/16/2026 16:38 | 8 | 1'266.42 |
| 10/16/2026 16:38 | 1 | 1'266.585 |
| 10/16/2026 16:38 | 5 | 1'266.62 |
| 10/16/2026 16:38 | 5 | 1'266.60 |
| 10/16/2026 16:38 | 2 | 1'266.39 |
| 10/16/2026 16:38 | 10 | 1'266.33 |
| 10/16/2026 16:38 | 50 | 1'266.33 |
| 10/16/2026 16:38 | 3 | 1'266.32 |
| 10/16/2026 16:38 | 40 | 1'266.32 |
| 10/16/2026 16:37 | 4 | 1'266.00 |
| 10/16/2026 16:37 | 12 | 1'266.34 |
| 10/16/2026 16:37 | 29 | 1'266.34 |
| 10/16/2026 16:37 | 11 | 1'266.34 |
| 10/16/2026 16:37 | 4 | 1'266.03 |
| 10/16/2026 16:37 | 8 | 1'266.03 |
| 10/16/2026 16:37 | 4 | 1'266.03 |
| 10/16/2026 16:37 | 1 | 1'266.30 |
| 10/16/2026 16:37 | 3 | 1'266.00 |
| 10/16/2026 16:37 | 1 | 1'266.00 |
| 10/16/2026 16:37 | 4 | 1'265.42 |
| 10/16/2026 16:37 | 2 | 1'265.41 |
| 10/16/2026 16:37 | 1 | 1'265.32 |
| 10/16/2026 16:36 | 72 | 1'264.65 |
| 10/16/2026 16:36 | 8 | 1'264.65 |
| 10/16/2026 16:36 | 12 | 1'264.58 |
| 10/16/2026 16:36 | 80 | 1'264.78 |
| 10/16/2026 16:36 | 40 | 1'264.76 |
| 10/16/2026 16:36 | 40 | 1'264.76 |
| 10/16/2026 16:36 | 25 | 1'264.77 |
| 10/16/2026 16:36 | 200 | 1'265.355 |
| 10/16/2026 16:36 | 38 | 1'265.41 |
| 10/16/2026 16:36 | 10 | 1'265.40 |
| 10/16/2026 16:36 | 40 | 1'265.40 |
| 10/16/2026 16:36 | 2 | 1'265.18 |
| 10/16/2026 16:36 | 1 | 1'265.21 |
| 10/16/2026 16:36 | 12 | 1'264.96 |
| 10/16/2026 16:36 | 2 | 1'264.96 |
| 10/16/2026 16:36 | 1 | 1'265.21 |
| 10/16/2026 16:36 | 1 | 1'265.18 |
| 10/16/2026 16:36 | 1 | 1'265.18 |
| 10/16/2026 16:36 | 5 | 1'265.17 |
| 10/16/2026 16:36 | 28 | 1'265.03 |
| 10/16/2026 16:36 | 10 | 1'265.00 |
| 10/16/2026 16:36 | 52 | 1'264.99 |
| 10/16/2026 16:36 | 50 | 1'264.98 |
| 10/16/2026 16:36 | 1 | 1'264.55 |
| 10/16/2026 16:35 | 100 | 1'264.185 |
| 10/16/2026 16:35 | 100 | 1'264.185 |
| 10/16/2026 16:35 | 100 | 1'264.185 |
| 10/16/2026 16:35 | 100 | 1'264.185 |
| 10/16/2026 16:35 | 100 | 1'264.21 |
| 10/16/2026 16:35 | 100 | 1'264.21 |
| 10/16/2026 16:35 | 100 | 1'264.21 |
| 10/16/2026 16:35 | 100 | 1'264.20 |
| 10/16/2026 16:35 | 40 | 1'263.77 |
| 10/16/2026 16:35 | 10 | 1'264.39 |
| 10/16/2026 16:35 | 1 | 1'265.29 |
| 10/16/2026 16:35 | 1 | 1'265.30 |
| 10/16/2026 16:35 | 2 | 1'265.00 |
| 10/16/2026 16:35 | 2 | 1'265.00 |
| 10/16/2026 16:35 | 4 | 1'265.16 |
| 10/16/2026 16:34 | 3 | 1'265.14 |
| 10/16/2026 16:34 | 11 | 1'265.72 |
| 10/16/2026 16:34 | 40 | 1'265.85 |
| 10/16/2026 16:34 | 38 | 1'265.85 |
| 10/16/2026 16:34 | 2 | 1'265.85 |
| 10/16/2026 16:34 | 40 | 1'265.86 |
| 10/16/2026 16:34 | 40 | 1'265.86 |
| 10/16/2026 16:34 | 20 | 1'265.87 |
| 10/16/2026 16:34 | 3 | 1'266.00 |
| 10/16/2026 16:34 | 4 | 1'266.23 |
| 10/16/2026 16:34 | 1 | 1'266.23 |
| 10/16/2026 16:34 | 1 | 1'266.76 |
| 10/16/2026 16:34 | 1 | 1'266.76 |
| 10/16/2026 16:34 | 1 | 1'266.76 |
| 10/16/2026 16:34 | 1 | 1'266.74 |
| 10/16/2026 16:34 | 2 | 1'266.74 |
| 10/16/2026 16:34 | 10 | 1'266.56 |
| 10/16/2026 16:34 | 30 | 1'266.56 |
| 10/16/2026 16:34 | 40 | 1'266.55 |
| 10/16/2026 16:34 | 4 | 1'265.93 |
| 10/16/2026 16:34 | 3 | 1'265.93 |
| 10/16/2026 16:33 | 100 | 1'265.56 |
| 10/16/2026 16:33 | 25 | 1'265.41 |
| 10/16/2026 16:33 | 50 | 1'265.41 |
| 10/16/2026 16:33 | 30 | 1'265.73 |
| 10/16/2026 16:33 | 4 | 1'265.73 |
| 10/16/2026 16:33 | 40 | 1'265.73 |
| 10/16/2026 16:33 | 40 | 1'266.135 |
| 10/16/2026 16:33 | 16 | 1'266.20 |
| 10/16/2026 16:33 | 1 | 1'266.20 |
| 10/16/2026 16:33 | 1 | 1'266.21 |
| 10/16/2026 16:33 | 1 | 1'266.22 |
| 10/16/2026 16:33 | 1 | 1'266.22 |
| 10/16/2026 16:33 | 1 | 1'266.22 |
| 10/16/2026 16:33 | 1 | 1'266.22 |
| 10/16/2026 16:33 | 1 | 1'266.22 |
| 10/16/2026 16:33 | 1 | 1'266.22 |
| 10/16/2026 16:33 | 1 | 1'266.22 |
| 10/16/2026 16:33 | 1 | 1'266.22 |
| 10/16/2026 16:33 | 1 | 1'266.22 |
| 10/16/2026 16:33 | 1 | 1'266.22 |
| 10/16/2026 16:33 | 1 | 1'266.22 |
| 10/16/2026 16:33 | 16 | 1'266.22 |
| 10/16/2026 16:33 | 1 | 1'266.22 |
| 10/16/2026 16:33 | 1 | 1'266.22 |
| 10/16/2026 16:33 | 38 | 1'266.46 |
| 10/16/2026 16:33 | 40 | 1'265.98 |
| 10/16/2026 16:33 | 1 | 1'265.99 |
| 10/16/2026 16:33 | 1 | 1'265.99 |
| 10/16/2026 16:33 | 10 | 1'266.57 |
| 10/16/2026 16:33 | 50 | 1'266.57 |
| 10/16/2026 16:33 | 1 | 1'266.07 |
| 10/16/2026 16:33 | 1 | 1'266.16 |
| 10/16/2026 16:33 | 1 | 1'266.07 |
| 10/16/2026 16:33 | 12 | 1'265.97 |
| 10/16/2026 16:33 | 1 | 1'265.97 |
| 10/16/2026 16:33 | 4 | 1'265.97 |
| 10/16/2026 16:33 | 1 | 1'266.12 |
| 10/16/2026 16:33 | 1 | 1'265.41 |
| 10/16/2026 16:33 | 1 | 1'265.41 |
| 10/16/2026 16:33 | 40 | 1'265.79 |
| 10/16/2026 16:32 | 1 | 1'265.96 |
| 10/16/2026 16:32 | 1 | 1'265.78 |
| 10/16/2026 16:32 | 3 | 1'265.74 |
| 10/16/2026 16:32 | 1 | 1'265.74 |
| 10/16/2026 16:32 | 11 | 1'265.59 |
| 10/16/2026 16:32 | 80 | 1'265.59 |
| 10/16/2026 16:32 | 17 | 1'265.29 |
| 10/16/2026 16:32 | 11 | 1'264.83 |
| 10/16/2026 16:32 | 5 | 1'264.83 |
| 10/16/2026 16:32 | 4 | 1'265.57 |
| 10/16/2026 16:32 | 40 | 1'265.86 |
| 10/16/2026 16:32 | 19 | 1'265.96 |
| 10/16/2026 16:32 | 37 | 1'265.97 |
| 10/16/2026 16:32 | 3 | 1'265.97 |
| 10/16/2026 16:32 | 1 | 1'265.98 |
| 10/16/2026 16:32 | 61 | 1'266.90 |
| 10/16/2026 16:32 | 40 | 1'266.97 |
| 10/16/2026 16:32 | 1 | 1'266.97 |
| 10/16/2026 16:32 | 39 | 1'266.61 |
| 10/16/2026 16:32 | 40 | 1'266.61 |
| 10/16/2026 16:32 | 100 | 1'266.77 |
| 10/16/2026 16:32 | 14 | 1'266.81 |
| 10/16/2026 16:32 | 7 | 1'266.81 |
| 10/16/2026 16:32 | 19 | 1'266.81 |
| 10/16/2026 16:32 | 17 | 1'267.00 |
| 10/16/2026 16:32 | 40 | 1'267.01 |
| 10/16/2026 16:32 | 40 | 1'267.01 |
| 10/16/2026 16:32 | 40 | 1'267.01 |
| 10/16/2026 16:31 | 6 | 1'267.25 |
| 10/16/2026 16:31 | 10 | 1'267.18 |
| 10/16/2026 16:31 | 40 | 1'267.25 |
| 10/16/2026 16:31 | 3 | 1'267.61 |
| 10/16/2026 16:31 | 20 | 1'267.61 |
| 10/16/2026 16:31 | 40 | 1'267.73 |
| 10/16/2026 16:31 | 14 | 1'266.98 |
| 10/16/2026 16:31 | 1 | 1'267.27 |
| 10/16/2026 16:31 | 2 | 1'267.25 |
| 10/16/2026 16:31 | 12 | 1'267.20 |
| 10/16/2026 16:31 | 40 | 1'267.19 |
| 10/16/2026 16:31 | 20 | 1'267.18 |
| 10/16/2026 16:31 | 1 | 1'266.85 |
| 10/16/2026 16:31 | 20 | 1'267.18 |
| 10/16/2026 16:31 | 4 | 1'267.18 |
| 10/16/2026 16:31 | 40 | 1'267.18 |
| 10/16/2026 16:31 | 1 | 1'267.14 |
| 10/16/2026 16:31 | 1 | 1'267.10 |
| 10/16/2026 16:31 | 40 | 1'267.10 |
| 10/16/2026 16:31 | 40 | 1'266.54 |
| 10/16/2026 16:31 | 19 | 1'266.54 |
| 10/16/2026 16:31 | 8 | 1'266.50 |
| 10/16/2026 16:31 | 1 | 1'266.36 |
| 10/16/2026 16:30 | 1 | 1'266.33 |
| 10/16/2026 16:30 | 1 | 1'266.33 |
| 10/16/2026 16:30 | 1 | 1'265.91 |
| 10/16/2026 16:30 | 1 | 1'266.28 |
| 10/16/2026 16:30 | 21 | 1'266.28 |
| 10/16/2026 16:30 | 19 | 1'266.28 |
| 10/16/2026 16:30 | 40 | 1'266.26 |
| 10/16/2026 16:30 | 5 | 1'266.16 |
| 10/16/2026 16:30 | 6 | 1'266.12 |
| 10/16/2026 16:30 | 34 | 1'266.12 |
| 10/16/2026 16:30 | 28 | 1'266.11 |
| 10/16/2026 16:30 | 12 | 1'266.11 |
| 10/16/2026 16:30 | 50 | 1'266.11 |
| 10/16/2026 16:30 | 5 | 1'265.83 |
| 10/16/2026 16:30 | 1 | 1'265.74 |
| 10/16/2026 16:30 | 100 | 1'265.61 |
| 10/16/2026 16:30 | 11 | 1'265.50 |
| 10/16/2026 16:30 | 40 | 1'265.85 |
| 10/16/2026 16:30 | 8 | 1'265.95 |
| 10/16/2026 16:30 | 7 | 1'266.05 |
| 10/16/2026 16:30 | 23 | 1'266.25 |
| 10/16/2026 16:30 | 1 | 1'266.055 |
| 10/16/2026 16:30 | 1 | 1'266.02 |
| 10/16/2026 16:30 | 4 | 1'265.84 |
| 10/16/2026 16:30 | 11 | 1'265.29 |
| 10/16/2026 16:29 | 11 | 1'265.01 |
| 10/16/2026 16:29 | 11 | 1'265.01 |
| 10/16/2026 16:29 | 11 | 1'265.01 |
| 10/16/2026 16:29 | 40 | 1'265.02 |
| 10/16/2026 16:29 | 18 | 1'265.67 |
| 10/16/2026 16:29 | 100 | 1'265.52 |
| 10/16/2026 16:29 | 3 | 1'265.80 |
| 10/16/2026 16:29 | 1 | 1'265.68 |
| 10/16/2026 16:29 | 4 | 1'265.66 |
| 10/16/2026 16:29 | 1 | 1'265.46 |
| 10/16/2026 16:29 | 22 | 1'265.46 |
| 10/16/2026 16:29 | 2 | 1'265.46 |
| 10/16/2026 16:29 | 37 | 1'265.45 |
| 10/16/2026 16:29 | 3 | 1'265.45 |
| 10/16/2026 16:29 | 59 | 1'265.43 |
| 10/16/2026 16:29 | 1 | 1'265.43 |
| 10/16/2026 16:29 | 12 | 1'265.12 |
| 10/16/2026 16:29 | 2 | 1'265.05 |
| 10/16/2026 16:29 | 1 | 1'265.06 |
| 10/16/2026 16:29 | 21 | 1'265.06 |
| 10/16/2026 16:29 | 12 | 1'265.06 |
| 10/16/2026 16:29 | 4 | 1'265.06 |
| 10/16/2026 16:29 | 3 | 1'265.06 |
| 10/16/2026 16:29 | 1 | 1'265.255 |
| 10/16/2026 16:29 | 1 | 1'265.07 |
| 10/16/2026 16:29 | 1 | 1'265.08 |
| 10/16/2026 16:29 | 2 | 1'265.72 |
| 10/16/2026 16:29 | 3 | 1'265.75 |
| 10/16/2026 16:29 | 1 | 1'265.75 |
| 10/16/2026 16:28 | 99 | 1'265.39 |
| 10/16/2026 16:28 | 1 | 1'265.39 |
| 10/16/2026 16:28 | 9 | 1'264.66 |
| 10/16/2026 16:28 | 40 | 1'264.93 |
| 10/16/2026 16:28 | 48 | 1'264.95 |
| 10/16/2026 16:28 | 32 | 1'264.95 |
| 10/16/2026 16:28 | 22 | 1'265.75 |
| 10/16/2026 16:28 | 5 | 1'265.78 |
| 10/16/2026 16:28 | 1 | 1'266.11 |
| 10/16/2026 16:28 | 33 | 1'265.43 |
| 10/16/2026 16:28 | 7 | 1'265.43 |
| 10/16/2026 16:28 | 1 | 1'265.42 |
| 10/16/2026 16:28 | 1 | 1'266.02 |
| 10/16/2026 16:28 | 40 | 1'265.73 |
| 10/16/2026 16:28 | 39 | 1'265.73 |
| 10/16/2026 16:28 | 1 | 1'265.73 |
| 10/16/2026 16:28 | 1 | 1'266.00 |
| 10/16/2026 16:28 | 1 | 1'266.36 |
| 10/16/2026 16:28 | 15 | 1'266.00 |
| 10/16/2026 16:28 | 40 | 1'266.00 |
| 10/16/2026 16:28 | 25 | 1'266.00 |
| 10/16/2026 16:28 | 80 | 1'266.10 |
| 10/16/2026 16:28 | 3 | 1'266.36 |
| 10/16/2026 16:28 | 2 | 1'266.36 |
| 10/16/2026 16:28 | 3 | 1'266.35 |
| 10/16/2026 16:28 | 5 | 1'266.35 |
| 10/16/2026 16:28 | 5 | 1'266.35 |
| 10/16/2026 16:28 | 5 | 1'266.35 |
| 10/16/2026 16:28 | 5 | 1'266.35 |
| 10/16/2026 16:28 | 5 | 1'266.35 |
| 10/16/2026 16:28 | 5 | 1'266.35 |
| 10/16/2026 16:28 | 5 | 1'266.35 |
| 10/16/2026 16:28 | 5 | 1'266.35 |
| 10/16/2026 16:28 | 1 | 1'266.35 |
| 10/16/2026 16:28 | 5 | 1'266.35 |
| 10/16/2026 16:28 | 5 | 1'266.35 |
| 10/16/2026 16:28 | 5 | 1'266.35 |
| 10/16/2026 16:28 | 5 | 1'266.35 |
| 10/16/2026 16:28 | 5 | 1'266.35 |
| 10/16/2026 16:28 | 1 | 1'266.35 |
| 10/16/2026 16:28 | 5 | 1'266.35 |
| 10/16/2026 16:28 | 5 | 1'266.35 |
| 10/16/2026 16:28 | 5 | 1'266.35 |
| 10/16/2026 16:28 | 5 | 1'266.35 |
| 10/16/2026 16:28 | 5 | 1'266.35 |
| 10/16/2026 16:28 | 5 | 1'266.35 |
| 10/16/2026 16:28 | 40 | 1'265.73 |
| 10/16/2026 16:28 | 120 | 1'265.79 |
| 10/16/2026 16:28 | 5 | 1'265.82 |
| 10/16/2026 16:27 | 40 | 1'265.86 |
| 10/16/2026 16:27 | 2 | 1'266.50 |
| 10/16/2026 16:27 | 2 | 1'266.98 |
| 10/16/2026 16:27 | 3 | 1'267.14 |
| 10/16/2026 16:27 | 33 | 1'267.39 |
| 10/16/2026 16:27 | 4 | 1'267.32 |
| 10/16/2026 16:27 | 3 | 1'267.14 |
| 10/16/2026 16:27 | 1 | 1'267.21 |
| 10/16/2026 16:27 | 40 | 1'267.41 |
| 10/16/2026 16:27 | 1 | 1'267.42 |
| 10/16/2026 16:27 | 11 | 1'267.58 |
| 10/16/2026 16:27 | 3 | 1'267.58 |
| 10/16/2026 16:27 | 3 | 1'267.58 |
| 10/16/2026 16:26 | 4 | 1'267.58 |
| 10/16/2026 16:26 | 10 | 1'267.50 |
| 10/16/2026 16:26 | 15 | 1'267.85 |
| 10/16/2026 16:26 | 25 | 1'267.48 |
| 10/16/2026 16:26 | 9 | 1'267.48 |
| 10/16/2026 16:26 | 1 | 1'268.59 |
| 10/16/2026 16:26 | 1 | 1'268.56 |
| 10/16/2026 16:26 | 42 | 1'268.54 |
| 10/16/2026 16:26 | 58 | 1'268.54 |
| 10/16/2026 16:26 | 20 | 1'268.52 |
| 10/16/2026 16:26 | 52 | 1'268.41 |
| 10/16/2026 16:26 | 35 | 1'268.41 |
| 10/16/2026 16:26 | 40 | 1'268.41 |
| 10/16/2026 16:26 | 40 | 1'268.41 |
| 10/16/2026 16:26 | 5 | 1'268.41 |
| 10/16/2026 16:26 | 35 | 1'268.41 |
| 10/16/2026 16:26 | 5 | 1'268.41 |
| 10/16/2026 16:26 | 33 | 1'268.41 |
| 10/16/2026 16:26 | 40 | 1'268.41 |
| 10/16/2026 16:26 | 1 | 1'268.41 |
| 10/16/2026 16:26 | 39 | 1'268.41 |
| 10/16/2026 16:26 | 12 | 1'268.41 |
| 10/16/2026 16:26 | 34 | 1'268.41 |
| 10/16/2026 16:26 | 34 | 1'268.41 |
| 10/16/2026 16:26 | 6 | 1'268.41 |
| 10/16/2026 16:26 | 40 | 1'268.41 |
| 10/16/2026 16:26 | 40 | 1'268.41 |
| 10/16/2026 16:26 | 40 | 1'268.41 |
| 10/16/2026 16:26 | 6 | 1'268.41 |
| 10/16/2026 16:26 | 34 | 1'268.41 |
| 10/16/2026 16:26 | 6 | 1'268.41 |
| 10/16/2026 16:26 | 15 | 1'268.41 |
| 10/16/2026 16:26 | 40 | 1'268.41 |
| 10/16/2026 16:26 | 6 | 1'268.41 |
| 10/16/2026 16:26 | 40 | 1'268.41 |
| 10/16/2026 16:26 | 40 | 1'268.41 |
| 10/16/2026 16:26 | 40 | 1'268.41 |
| 10/16/2026 16:26 | 40 | 1'268.41 |
| 10/16/2026 16:26 | 80 | 1'268.41 |
| 10/16/2026 16:26 | 6 | 1'268.41 |
| 10/16/2026 16:26 | 40 | 1'268.41 |
| 10/16/2026 16:26 | 40 | 1'268.41 |
| 10/16/2026 16:26 | 13 | 1'268.41 |
| 10/16/2026 16:26 | 34 | 1'268.41 |
| 10/16/2026 16:26 | 6 | 1'268.41 |
| 10/16/2026 16:26 | 34 | 1'268.41 |
| 10/16/2026 16:26 | 40 | 1'268.41 |
| 10/16/2026 16:26 | 13 | 1'268.41 |
| 10/16/2026 16:26 | 27 | 1'268.41 |
| 10/16/2026 16:26 | 29 | 1'268.41 |
| 10/16/2026 16:26 | 40 | 1'268.41 |
| 10/16/2026 16:26 | 40 | 1'268.41 |
| 10/16/2026 16:26 | 5 | 1'268.22 |
| 10/16/2026 16:26 | 23 | 1'268.03 |
| 10/16/2026 16:26 | 1 | 1'268.00 |
| 10/16/2026 16:26 | 10 | 1'267.95 |
| 10/16/2026 16:26 | 2 | 1'267.75 |
| 10/16/2026 16:26 | 40 | 1'267.48 |
| 10/16/2026 16:26 | 100 | 1'267.22 |
| 10/16/2026 16:26 | 40 | 1'266.97 |
| 10/16/2026 16:26 | 1 | 1'266.09 |
| 10/16/2026 16:26 | 1 | 1'266.15 |
| 10/16/2026 16:26 | 7 | 1'266.76 |
| 10/16/2026 16:26 | 1 | 1'267.02 |
| 10/16/2026 16:26 | 3 | 1'267.02 |
| 10/16/2026 16:26 | 1 | 1'267.01 |
| 10/16/2026 16:26 | 37 | 1'266.67 |
| 10/16/2026 16:26 | 3 | 1'266.67 |
| 10/16/2026 16:26 | 37 | 1'266.84 |
| 10/16/2026 16:26 | 63 | 1'266.84 |
| 10/16/2026 16:26 | 3 | 1'266.83 |
| 10/16/2026 16:26 | 4 | 1'266.83 |
| 10/16/2026 16:26 | 4 | 1'266.84 |
| 10/16/2026 16:26 | 26 | 1'266.90 |
| 10/16/2026 16:26 | 4 | 1'266.90 |
| 10/16/2026 16:26 | 10 | 1'266.90 |
| 10/16/2026 16:26 | 2 | 1'266.91 |
| 10/16/2026 16:26 | 19 | 1'266.91 |
| 10/16/2026 16:26 | 19 | 1'266.91 |
| 10/16/2026 16:26 | 6 | 1'267.00 |
| 10/16/2026 16:26 | 1 | 1'267.56 |
| 10/16/2026 16:26 | 1 | 1'267.565 |
| 10/16/2026 16:25 | 1 | 1'267.64 |
| 10/16/2026 16:25 | 1 | 1'267.64 |
| 10/16/2026 16:25 | 1 | 1'267.64 |
| 10/16/2026 16:25 | 16 | 1'267.01 |
| 10/16/2026 16:25 | 14 | 1'267.15 |
| 10/16/2026 16:25 | 1 | 1'267.64 |
| 10/16/2026 16:25 | 3 | 1'267.61 |
| 10/16/2026 16:25 | 12 | 1'266.97 |
| 10/16/2026 16:24 | 3 | 1'267.33 |
| 10/16/2026 16:24 | 36 | 1'267.34 |
| 10/16/2026 16:24 | 4 | 1'267.34 |
| 10/16/2026 16:24 | 27 | 1'267.64 |
| 10/16/2026 16:24 | 2 | 1'267.64 |
| 10/16/2026 16:24 | 11 | 1'267.64 |
| 10/16/2026 16:24 | 40 | 1'267.64 |
| 10/16/2026 16:24 | 6 | 1'267.80 |
| 10/16/2026 16:24 | 5 | 1'267.80 |
| 10/16/2026 16:24 | 2 | 1'268.00 |
| 10/16/2026 16:24 | 1 | 1'268.22 |
| 10/16/2026 16:24 | 1 | 1'268.23 |
| 10/16/2026 16:24 | 1 | 1'268.23 |
| 10/16/2026 16:24 | 10 | 1'268.23 |
| 10/16/2026 16:24 | 1 | 1'268.23 |
| 10/16/2026 16:24 | 1 | 1'268.22 |
| 10/16/2026 16:24 | 1 | 1'268.05 |
| 10/16/2026 16:24 | 6 | 1'268.32 |
| 10/16/2026 16:24 | 6 | 1'268.26 |
| 10/16/2026 16:24 | 40 | 1'268.08 |
| 10/16/2026 16:24 | 15 | 1'268.08 |
| 10/16/2026 16:24 | 25 | 1'268.08 |
| 10/16/2026 16:24 | 40 | 1'268.08 |
| 10/16/2026 16:24 | 20 | 1'268.04 |
| 10/16/2026 16:24 | 10 | 1'268.00 |
| 10/16/2026 16:24 | 1 | 1'268.00 |
| 10/16/2026 16:24 | 10 | 1'267.97 |
| 10/16/2026 16:24 | 1 | 1'267.95 |
| 10/16/2026 16:24 | 40 | 1'267.91 |
| 10/16/2026 16:24 | 17 | 1'267.86 |
| 10/16/2026 16:24 | 21 | 1'267.86 |
| 10/16/2026 16:24 | 54 | 1'267.86 |
| 10/16/2026 16:24 | 17 | 1'267.00 |
| 10/16/2026 16:24 | 11 | 1'267.00 |
| 10/16/2026 16:24 | 2 | 1'267.31 |
| 10/16/2026 16:23 | 5 | 1'267.10 |
| 10/16/2026 16:23 | 1 | 1'266.62 |
| 10/16/2026 16:23 | 1 | 1'266.68 |
| 10/16/2026 16:23 | 1 | 1'267.01 |
| 10/16/2026 16:23 | 1 | 1'267.56 |
| 10/16/2026 16:23 | 5 | 1'267.30 |
| 10/16/2026 16:23 | 10 | 1'267.15 |
| 10/16/2026 16:23 | 26 | 1'267.00 |
| 10/16/2026 16:23 | 40 | 1'267.00 |
| 10/16/2026 16:23 | 24 | 1'267.00 |
| 10/16/2026 16:23 | 40 | 1'267.00 |
| 10/16/2026 16:23 | 80 | 1'267.00 |
| 10/16/2026 16:23 | 2 | 1'267.00 |
| 10/16/2026 16:23 | 7 | 1'267.00 |
| 10/16/2026 16:23 | 40 | 1'267.00 |
| 10/16/2026 16:23 | 40 | 1'266.88 |
| 10/16/2026 16:23 | 13 | 1'266.75 |
| 10/16/2026 16:23 | 2 | 1'266.21 |
| 10/16/2026 16:23 | 1 | 1'266.20 |
| 10/16/2026 16:23 | 20 | 1'266.19 |
| 10/16/2026 16:23 | 41 | 1'266.18 |
| 10/16/2026 16:23 | 5 | 1'266.10 |
| 10/16/2026 16:23 | 4 | 1'266.00 |
| 10/16/2026 16:23 | 1 | 1'266.00 |
| 10/16/2026 16:23 | 20 | 1'265.99 |
| 10/16/2026 16:23 | 1 | 1'265.99 |
| 10/16/2026 16:23 | 40 | 1'265.99 |
| 10/16/2026 16:23 | 5 | 1'265.62 |
| 10/16/2026 16:23 | 15 | 1'265.62 |
| 10/16/2026 16:23 | 1 | 1'265.63 |
| 10/16/2026 16:23 | 80 | 1'265.63 |
| 10/16/2026 16:23 | 1 | 1'265.42 |
| 10/16/2026 16:22 | 37 | 1'264.81 |
| 10/16/2026 16:22 | 4 | 1'265.00 |
| 10/16/2026 16:22 | 6 | 1'265.04 |
| 10/16/2026 16:22 | 2 | 1'265.01 |
| 10/16/2026 16:22 | 3 | 1'264.67 |
| 10/16/2026 16:22 | 1 | 1'264.67 |
| 10/16/2026 16:22 | 40 | 1'264.67 |
| 10/16/2026 16:22 | 40 | 1'264.66 |
| 10/16/2026 16:22 | 1 | 1'264.55 |
| 10/16/2026 16:22 | 2 | 1'264.42 |
| 10/16/2026 16:22 | 1 | 1'264.57 |
| 10/16/2026 16:22 | 34 | 1'264.01 |
| 10/16/2026 16:22 | 28 | 1'263.75 |
| 10/16/2026 16:22 | 1 | 1'263.75 |
| 10/16/2026 16:22 | 1 | 1'264.55 |
| 10/16/2026 16:22 | 2 | 1'264.16 |
| 10/16/2026 16:22 | 4 | 1'264.39 |
| 10/16/2026 16:22 | 4 | 1'264.42 |
| 10/16/2026 16:22 | 40 | 1'264.42 |
| 10/16/2026 16:22 | 30 | 1'264.55 |
| 10/16/2026 16:22 | 3 | 1'264.55 |
| 10/16/2026 16:22 | 1 | 1'264.61 |
| 10/16/2026 16:22 | 14 | 1'264.86 |
| 10/16/2026 16:22 | 4 | 1'264.86 |
| 10/16/2026 16:22 | 18 | 1'264.75 |
| 10/16/2026 16:22 | 6 | 1'264.75 |
| 10/16/2026 16:22 | 3 | 1'264.81 |
| 10/16/2026 16:21 | 1 | 1'264.84 |
| 10/16/2026 16:21 | 5 | 1'264.55 |
| 10/16/2026 16:21 | 19 | 1'264.83 |
| 10/16/2026 16:21 | 2 | 1'265.03 |
| 10/16/2026 16:21 | 6 | 1'265.00 |
| 10/16/2026 16:21 | 1 | 1'265.00 |
| 10/16/2026 16:21 | 1 | 1'265.00 |
| 10/16/2026 16:21 | 2 | 1'265.00 |
| 10/16/2026 16:21 | 1 | 1'265.00 |
| 10/16/2026 16:21 | 2 | 1'265.00 |
| 10/16/2026 16:21 | 12 | 1'264.99 |
| 10/16/2026 16:21 | 40 | 1'264.99 |
| 10/16/2026 16:21 | 2 | 1'264.94 |
| 10/16/2026 16:21 | 4 | 1'264.80 |
| 10/16/2026 16:21 | 80 | 1'264.41 |
| 10/16/2026 16:21 | 3 | 1'264.38 |
| 10/16/2026 16:21 | 6 | 1'264.38 |
| 10/16/2026 16:21 | 40 | 1'264.23 |
| 10/16/2026 16:21 | 2 | 1'264.22 |
| 10/16/2026 16:21 | 6 | 1'264.19 |
| 10/16/2026 16:21 | 40 | 1'264.18 |
| 10/16/2026 16:21 | 1 | 1'263.755 |
| 10/16/2026 16:20 | 4 | 1'263.32 |
| 10/16/2026 16:20 | 2 | 1'263.77 |
| 10/16/2026 16:20 | 1 | 1'263.985 |
| 10/16/2026 16:20 | 1 | 1'263.97 |
| 10/16/2026 16:20 | 40 | 1'263.62 |
| 10/16/2026 16:20 | 1 | 1'263.63 |
| 10/16/2026 16:20 | 12 | 1'263.88 |
| 10/16/2026 16:20 | 2 | 1'263.88 |
| 10/16/2026 16:20 | 1 | 1'263.87 |
| 10/16/2026 16:20 | 47 | 1'263.85 |
| 10/16/2026 16:20 | 73 | 1'263.85 |
| 10/16/2026 16:20 | 5 | 1'262.23 |
| 10/16/2026 16:20 | 20 | 1'262.25 |
| 10/16/2026 16:20 | 14 | 1'262.54 |
| 10/16/2026 16:20 | 40 | 1'262.55 |
| 10/16/2026 16:20 | 2 | 1'262.55 |
| 10/16/2026 16:20 | 40 | 1'262.55 |
| 10/16/2026 16:20 | 1 | 1'262.63 |
| 10/16/2026 16:20 | 1 | 1'262.67 |
| 10/16/2026 16:20 | 1 | 1'263.56 |
| 10/16/2026 16:19 | 10 | 1'263.55 |
| 10/16/2026 16:19 | 10 | 1'263.42 |
| 10/16/2026 16:19 | 100 | 1'263.03 |
| 10/16/2026 16:19 | 10 | 1'262.92 |
| 10/16/2026 16:19 | 10 | 1'262.78 |
| 10/16/2026 16:19 | 40 | 1'263.09 |
| 10/16/2026 16:19 | 30 | 1'263.22 |
| 10/16/2026 16:19 | 12 | 1'263.31 |
| 10/16/2026 16:19 | 4 | 1'263.31 |
| 10/16/2026 16:19 | 40 | 1'263.32 |
| 10/16/2026 16:19 | 31 | 1'263.32 |
| 10/16/2026 16:19 | 9 | 1'263.32 |
| 10/16/2026 16:18 | 3 | 1'264.12 |
| 10/16/2026 16:18 | 7 | 1'264.12 |
| 10/16/2026 16:18 | 40 | 1'263.57 |
| 10/16/2026 16:18 | 2 | 1'263.57 |
| 10/16/2026 16:18 | 13 | 1'263.53 |
| 10/16/2026 16:18 | 1 | 1'263.53 |
| 10/16/2026 16:18 | 40 | 1'263.53 |
| 10/16/2026 16:18 | 10 | 1'263.47 |
| 10/16/2026 16:18 | 14 | 1'263.00 |
| 10/16/2026 16:18 | 11 | 1'263.00 |
| 10/16/2026 16:18 | 40 | 1'263.00 |
| 10/16/2026 16:18 | 6 | 1'263.00 |
| 10/16/2026 16:18 | 69 | 1'263.00 |
| 10/16/2026 16:18 | 11 | 1'263.00 |
| 10/16/2026 16:18 | 31 | 1'263.00 |
| 10/16/2026 16:18 | 28 | 1'263.00 |
| 10/16/2026 16:18 | 10 | 1'263.00 |
| 10/16/2026 16:18 | 80 | 1'263.00 |
| 10/16/2026 16:18 | 9 | 1'263.06 |
| 10/16/2026 16:18 | 23 | 1'263.05 |
| 10/16/2026 16:18 | 17 | 1'263.05 |
| 10/16/2026 16:18 | 1 | 1'263.05 |
| 10/16/2026 16:18 | 1 | 1'263.05 |
| 10/16/2026 16:18 | 1 | 1'263.00 |
| 10/16/2026 16:18 | 11 | 1'262.86 |
| 10/16/2026 16:18 | 29 | 1'262.86 |
| 10/16/2026 16:18 | 7 | 1'262.84 |
| 10/16/2026 16:18 | 67 | 1'262.77 |
| 10/16/2026 16:18 | 11 | 1'262.77 |
| 10/16/2026 16:18 | 7 | 1'262.77 |
| 10/16/2026 16:18 | 27 | 1'262.77 |
| 10/16/2026 16:18 | 7 | 1'262.77 |
| 10/16/2026 16:17 | 2 | 1'262.00 |
| 10/16/2026 16:17 | 40 | 1'262.01 |
| 10/16/2026 16:17 | 40 | 1'262.01 |
| 10/16/2026 16:17 | 40 | 1'262.12 |
| 10/16/2026 16:17 | 6 | 1'262.37 |
| 10/16/2026 16:17 | 33 | 1'262.21 |
| 10/16/2026 16:17 | 81 | 1'262.22 |
| 10/16/2026 16:17 | 34 | 1'262.22 |
| 10/16/2026 16:17 | 100 | 1'262.23 |
| 10/16/2026 16:17 | 6 | 1'262.22 |
| 10/16/2026 16:17 | 1 | 1'262.525 |
| 10/16/2026 16:17 | 7 | 1'262.21 |
| 10/16/2026 16:17 | 40 | 1'262.21 |
| 10/16/2026 16:17 | 6 | 1'262.43 |
| 10/16/2026 16:17 | 1 | 1'262.43 |
| 10/16/2026 16:17 | 39 | 1'262.43 |
| 10/16/2026 16:17 | 3 | 1'262.64 |
| 10/16/2026 16:17 | 3 | 1'262.64 |
| 10/16/2026 16:17 | 3 | 1'262.64 |
| 10/16/2026 16:17 | 21 | 1'262.64 |
| 10/16/2026 16:17 | 1 | 1'262.16 |
| 10/16/2026 16:17 | 25 | 1'261.79 |
| 10/16/2026 16:17 | 15 | 1'262.54 |
| 10/16/2026 16:17 | 4 | 1'262.07 |
| 10/16/2026 16:17 | 4 | 1'261.78 |
| 10/16/2026 16:17 | 494 | 1'262.07 |
| 10/16/2026 16:17 | 6 | 1'262.07 |
| 10/16/2026 16:17 | 6 | 1'262.00 |
| 10/16/2026 16:17 | 4 | 1'262.17 |
| 10/16/2026 16:17 | 1 | 1'262.17 |
| 10/16/2026 16:17 | 7 | 1'261.98 |
| 10/16/2026 16:17 | 12 | 1'261.98 |
| 10/16/2026 16:17 | 2 | 1'261.98 |
| 10/16/2026 16:17 | 19 | 1'261.98 |
| 10/16/2026 16:17 | 3 | 1'262.34 |
| 10/16/2026 16:17 | 40 | 1'262.23 |
| 10/16/2026 16:17 | 17 | 1'261.98 |
| 10/16/2026 16:17 | 1 | 1'261.98 |
| 10/16/2026 16:17 | 40 | 1'261.99 |
| 10/16/2026 16:17 | 40 | 1'262.00 |
| 10/16/2026 16:17 | 1 | 1'262.00 |
| 10/16/2026 16:16 | 1 | 1'262.04 |
| 10/16/2026 16:16 | 21 | 1'261.81 |
| 10/16/2026 16:16 | 2 | 1'261.80 |
| 10/16/2026 16:16 | 6 | 1'261.51 |
| 10/16/2026 16:16 | 1 | 1'261.52 |
| 10/16/2026 16:16 | 7 | 1'261.75 |
| 10/16/2026 16:16 | 34 | 1'261.51 |
| 10/16/2026 16:16 | 6 | 1'261.52 |
| 10/16/2026 16:16 | 12 | 1'261.52 |
| 10/16/2026 16:16 | 3 | 1'261.52 |
| 10/16/2026 16:16 | 40 | 1'261.52 |
| 10/16/2026 16:16 | 39 | 1'261.52 |
| 10/16/2026 16:16 | 1 | 1'261.52 |
| 10/16/2026 16:16 | 2 | 1'262.22 |
| 10/16/2026 16:16 | 1 | 1'261.86 |
| 10/16/2026 16:16 | 9 | 1'261.86 |
| 10/16/2026 16:16 | 40 | 1'261.86 |
| 10/16/2026 16:16 | 40 | 1'261.86 |
| 10/16/2026 16:16 | 1 | 1'261.91 |
| 10/16/2026 16:16 | 1 | 1'261.91 |
| 10/16/2026 16:16 | 1 | 1'261.91 |
| 10/16/2026 16:16 | 17 | 1'262.19 |
| 10/16/2026 16:16 | 12 | 1'262.69 |
| 10/16/2026 16:16 | 4 | 1'262.86 |
| 10/16/2026 16:16 | 4 | 1'262.86 |
| 10/16/2026 16:16 | 4 | 1'262.86 |
| 10/16/2026 16:16 | 4 | 1'262.86 |
| 10/16/2026 16:16 | 40 | 1'262.525 |
| 10/16/2026 16:16 | 3 | 1'261.82 |
| 10/16/2026 16:16 | 4 | 1'262.13 |
| 10/16/2026 16:16 | 5 | 1'262.13 |
| 10/16/2026 16:16 | 15 | 1'262.14 |
| 10/16/2026 16:16 | 25 | 1'262.14 |
| 10/16/2026 16:15 | 1 | 1'262.13 |
| 10/16/2026 16:15 | 66 | 1'262.32 |
| 10/16/2026 16:15 | 34 | 1'262.28 |
| 10/16/2026 16:15 | 1 | 1'262.00 |
| 10/16/2026 16:15 | 1 | 1'262.54 |
| 10/16/2026 16:15 | 1 | 1'262.00 |
| 10/16/2026 16:15 | 1 | 1'262.00 |
| 10/16/2026 16:15 | 1 | 1'262.71 |
| 10/16/2026 16:15 | 2 | 1'262.23 |
| 10/16/2026 16:15 | 1 | 1'262.28 |
| 10/16/2026 16:15 | 40 | 1'262.49 |
| 10/16/2026 16:15 | 2 | 1'262.80 |
| 10/16/2026 16:15 | 7 | 1'262.80 |
| 10/16/2026 16:15 | 2 | 1'262.80 |
| 10/16/2026 16:15 | 3 | 1'262.80 |
| 10/16/2026 16:15 | 12 | 1'263.03 |
| 10/16/2026 16:15 | 9 | 1'263.03 |
| 10/16/2026 16:15 | 1 | 1'262.97 |
| 10/16/2026 16:15 | 9 | 1'263.00 |
| 10/16/2026 16:15 | 20 | 1'263.02 |
| 10/16/2026 16:15 | 21 | 1'263.03 |
| 10/16/2026 16:15 | 19 | 1'263.03 |
| 10/16/2026 16:15 | 5 | 1'263.27 |
| 10/16/2026 16:15 | 4 | 1'263.45 |
| 10/16/2026 16:15 | 9 | 1'263.04 |
| 10/16/2026 16:15 | 20 | 1'263.39 |
| 10/16/2026 16:15 | 20 | 1'263.54 |
| 10/16/2026 16:15 | 40 | 1'263.55 |
| 10/16/2026 16:15 | 8 | 1'264.00 |
| 10/16/2026 16:15 | 5 | 1'264.00 |
| 10/16/2026 16:15 | 33 | 1'264.00 |
| 10/16/2026 16:15 | 5 | 1'264.50 |
| 10/16/2026 16:15 | 35 | 1'264.59 |
| 10/16/2026 16:15 | 5 | 1'264.59 |
| 10/16/2026 16:15 | 4 | 1'265.00 |
| 10/16/2026 16:15 | 4 | 1'265.00 |
| 10/16/2026 16:15 | 40 | 1'265.01 |
| 10/16/2026 16:15 | 80 | 1'265.21 |
| 10/16/2026 16:15 | 40 | 1'265.21 |
| 10/16/2026 16:15 | 40 | 1'265.21 |
| 10/16/2026 16:15 | 10 | 1'265.43 |
| 10/16/2026 16:15 | 1 | 1'265.695 |
| 10/16/2026 16:14 | 1 | 1'265.695 |
| 10/16/2026 16:14 | 3 | 1'265.39 |
| 10/16/2026 16:14 | 40 | 1'266.03 |
| 10/16/2026 16:14 | 1 | 1'265.98 |
| 10/16/2026 16:14 | 2 | 1'265.72 |
| 10/16/2026 16:14 | 1 | 1'265.72 |
| 10/16/2026 16:14 | 4 | 1'265.69 |
| 10/16/2026 16:14 | 6 | 1'265.50 |
| 10/16/2026 16:14 | 16 | 1'265.50 |
| 10/16/2026 16:14 | 24 | 1'265.50 |
| 10/16/2026 16:14 | 59 | 1'265.50 |
| 10/16/2026 16:14 | 11 | 1'265.50 |
| 10/16/2026 16:14 | 7 | 1'265.50 |
| 10/16/2026 16:14 | 1 | 1'265.47 |
| 10/16/2026 16:14 | 13 | 1'265.00 |
| 10/16/2026 16:14 | 3 | 1'265.00 |
| 10/16/2026 16:14 | 3 | 1'265.115 |
| 10/16/2026 16:14 | 1 | 1'265.37 |
| 10/16/2026 16:14 | 17 | 1'264.95 |
| 10/16/2026 16:14 | 30 | 1'265.25 |
| 10/16/2026 16:14 | 1 | 1'265.24 |
| 10/16/2026 16:14 | 5 | 1'265.22 |
| 10/16/2026 16:14 | 10 | 1'264.68 |
| 10/16/2026 16:14 | 1 | 1'265.45 |
| 10/16/2026 16:13 | 1 | 1'265.14 |
| 10/16/2026 16:13 | 10 | 1'265.055 |
| 10/16/2026 16:13 | 5 | 1'265.00 |
| 10/16/2026 16:13 | 4 | 1'264.99 |
| 10/16/2026 16:13 | 4 | 1'264.55 |
| 10/16/2026 16:13 | 4 | 1'264.54 |
| 10/16/2026 16:13 | 40 | 1'264.53 |
| 10/16/2026 16:13 | 45 | 1'265.355 |
| 10/16/2026 16:13 | 1 | 1'265.355 |
| 10/16/2026 16:13 | 33 | 1'265.44 |
| 10/16/2026 16:13 | 2 | 1'265.39 |
| 10/16/2026 16:13 | 37 | 1'265.39 |
| 10/16/2026 16:13 | 3 | 1'265.39 |
| 10/16/2026 16:13 | 40 | 1'265.39 |
| 10/16/2026 16:13 | 40 | 1'265.39 |
| 10/16/2026 16:13 | 40 | 1'265.39 |
| 10/16/2026 16:13 | 40 | 1'265.39 |
| 10/16/2026 16:13 | 40 | 1'265.39 |
| 10/16/2026 16:13 | 40 | 1'265.39 |
| 10/16/2026 16:13 | 30 | 1'265.39 |
| 10/16/2026 16:13 | 10 | 1'265.39 |
| 10/16/2026 16:13 | 8 | 1'265.39 |
| 10/16/2026 16:13 | 40 | 1'265.39 |
| 10/16/2026 16:13 | 11 | 1'265.39 |
| 10/16/2026 16:13 | 11 | 1'265.39 |
| 10/16/2026 16:13 | 40 | 1'265.39 |
| 10/16/2026 16:13 | 19 | 1'265.39 |
| 10/16/2026 16:13 | 29 | 1'265.39 |
| 10/16/2026 16:13 | 8 | 1'265.39 |
| 10/16/2026 16:13 | 25 | 1'265.39 |
| 10/16/2026 16:13 | 15 | 1'265.39 |
| 10/16/2026 16:13 | 6 | 1'265.39 |
| 10/16/2026 16:13 | 40 | 1'265.39 |
| 10/16/2026 16:13 | 8 | 1'265.39 |
| 10/16/2026 16:13 | 19 | 1'265.39 |
| 10/16/2026 16:13 | 13 | 1'265.39 |
| 10/16/2026 16:13 | 3 | 1'265.20 |
| 10/16/2026 16:13 | 1 | 1'265.18 |
| 10/16/2026 16:13 | 1 | 1'265.00 |
| 10/16/2026 16:13 | 9 | 1'265.00 |
| 10/16/2026 16:13 | 15 | 1'265.00 |
| 10/16/2026 16:13 | 3 | 1'264.99 |
| 10/16/2026 16:13 | 3 | 1'264.99 |
| 10/16/2026 16:13 | 6 | 1'264.98 |
| 10/16/2026 16:13 | 6 | 1'264.97 |
| 10/16/2026 16:12 | 6 | 1'264.52 |
| 10/16/2026 16:12 | 5 | 1'265.07 |
| 10/16/2026 16:12 | 3 | 1'264.75 |
| 10/16/2026 16:12 | 1 | 1'264.785 |
| 10/16/2026 16:12 | 2 | 1'264.785 |
| 10/16/2026 16:12 | 40 | 1'264.74 |
| 10/16/2026 16:12 | 4 | 1'264.54 |
| 10/16/2026 16:12 | 8 | 1'264.54 |
| 10/16/2026 16:12 | 20 | 1'264.54 |
| 10/16/2026 16:12 | 8 | 1'264.54 |
| 10/16/2026 16:12 | 8 | 1'264.54 |
| 10/16/2026 16:12 | 3 | 1'263.94 |
| 10/16/2026 16:12 | 1 | 1'264.54 |
| 10/16/2026 16:12 | 1 | 1'264.54 |
| 10/16/2026 16:12 | 1 | 1'264.54 |
| 10/16/2026 16:11 | 1 | 1'264.12 |
| 10/16/2026 16:11 | 16 | 1'263.92 |
| 10/16/2026 16:11 | 1 | 1'263.27 |
| 10/16/2026 16:11 | 6 | 1'263.11 |
| 10/16/2026 16:11 | 40 | 1'263.59 |
| 10/16/2026 16:11 | 7 | 1'264.48 |
| 10/16/2026 16:11 | 10 | 1'264.02 |
| 10/16/2026 16:11 | 1 | 1'264.02 |
| 10/16/2026 16:11 | 4 | 1'263.42 |
| 10/16/2026 16:11 | 25 | 1'263.62 |
| 10/16/2026 16:11 | 15 | 1'263.62 |
| 10/16/2026 16:11 | 20 | 1'264.00 |
| 10/16/2026 16:11 | 10 | 1'264.00 |
| 10/16/2026 16:11 | 5 | 1'264.05 |
| 10/16/2026 16:11 | 15 | 1'264.11 |
| 10/16/2026 16:11 | 5 | 1'264.11 |
| 10/16/2026 16:11 | 40 | 1'264.29 |
| 10/16/2026 16:11 | 40 | 1'264.55 |
| 10/16/2026 16:11 | 4 | 1'264.55 |
| 10/16/2026 16:11 | 40 | 1'264.55 |
| 10/16/2026 16:11 | 40 | 1'264.56 |
| 10/16/2026 16:11 | 4 | 1'264.56 |
| 10/16/2026 16:11 | 4 | 1'264.56 |
| 10/16/2026 16:11 | 12 | 1'264.56 |
| 10/16/2026 16:11 | 8 | 1'264.56 |
| 10/16/2026 16:11 | 40 | 1'264.56 |
| 10/16/2026 16:11 | 4 | 1'264.56 |
| 10/16/2026 16:11 | 40 | 1'264.56 |
| 10/16/2026 16:11 | 100 | 1'264.56 |
| 10/16/2026 16:11 | 1 | 1'265.09 |
| 10/16/2026 16:11 | 5 | 1'265.27 |
| 10/16/2026 16:11 | 7 | 1'265.62 |
| 10/16/2026 16:11 | 6 | 1'265.36 |
| 10/16/2026 16:11 | 40 | 1'265.39 |
| 10/16/2026 16:11 | 5 | 1'265.60 |
| 10/16/2026 16:11 | 1 | 1'265.61 |
| 10/16/2026 16:11 | 12 | 1'266.68 |
| 10/16/2026 16:11 | 4 | 1'266.18 |
| 10/16/2026 16:11 | 1 | 1'266.18 |
| 10/16/2026 16:11 | 120 | 1'266.13 |
| 10/16/2026 16:11 | 50 | 1'266.12 |
| 10/16/2026 16:11 | 9 | 1'265.97 |
| 10/16/2026 16:11 | 40 | 1'265.96 |
| 10/16/2026 16:11 | 100 | 1'265.95 |
| 10/16/2026 16:11 | 100 | 1'265.82 |
| 10/16/2026 16:11 | 14 | 1'265.41 |
| 10/16/2026 16:11 | 13 | 1'265.20 |
| 10/16/2026 16:10 | 1 | 1'264.88 |
| 10/16/2026 16:10 | 13 | 1'265.33 |
| 10/16/2026 16:10 | 31 | 1'264.79 |
| 10/16/2026 16:10 | 5 | 1'264.79 |
| 10/16/2026 16:10 | 4 | 1'264.79 |
| 10/16/2026 16:10 | 7 | 1'265.00 |
| 10/16/2026 16:10 | 14 | 1'265.00 |
| 10/16/2026 16:10 | 4 | 1'265.00 |
| 10/16/2026 16:10 | 1 | 1'265.00 |
| 10/16/2026 16:10 | 29 | 1'265.16 |
| 10/16/2026 16:10 | 11 | 1'265.16 |
| 10/16/2026 16:10 | 19 | 1'265.74 |
| 10/16/2026 16:10 | 21 | 1'265.57 |
| 10/16/2026 16:10 | 1 | 1'265.98 |
| 10/16/2026 16:10 | 10 | 1'265.98 |
| 10/16/2026 16:10 | 3 | 1'265.98 |
| 10/16/2026 16:10 | 100 | 1'265.97 |
| 10/16/2026 16:10 | 1 | 1'265.42 |
| 10/16/2026 16:10 | 9 | 1'266.22 |
| 10/16/2026 16:10 | 31 | 1'266.22 |
| 10/16/2026 16:10 | 1 | 1'266.20 |
| 10/16/2026 16:10 | 1 | 1'266.42 |
| 10/16/2026 16:10 | 40 | 1'266.42 |
| 10/16/2026 16:10 | 1 | 1'267.24 |
| 10/16/2026 16:10 | 2 | 1'266.99 |
| 10/16/2026 16:10 | 5 | 1'266.99 |
| 10/16/2026 16:10 | 3 | 1'266.72 |
| 10/16/2026 16:10 | 5 | 1'266.99 |
| 10/16/2026 16:10 | 10 | 1'266.97 |
| 10/16/2026 16:10 | 18 | 1'266.30 |
| 10/16/2026 16:09 | 1 | 1'267.03 |
| 10/16/2026 16:09 | 1 | 1'267.01 |
| 10/16/2026 16:09 | 4 | 1'266.99 |
| 10/16/2026 16:09 | 17 | 1'266.98 |
| 10/16/2026 16:09 | 23 | 1'266.98 |
| 10/16/2026 16:09 | 1 | 1'266.98 |
| 10/16/2026 16:09 | 10 | 1'266.96 |
| 10/16/2026 16:09 | 5 | 1'266.78 |
| 10/16/2026 16:09 | 3 | 1'266.78 |
| 10/16/2026 16:09 | 15 | 1'266.56 |
| 10/16/2026 16:09 | 1 | 1'266.56 |
| 10/16/2026 16:09 | 8 | 1'266.56 |
| 10/16/2026 16:09 | 8 | 1'266.56 |
| 10/16/2026 16:09 | 8 | 1'266.56 |
| 10/16/2026 16:09 | 5 | 1'266.43 |
| 10/16/2026 16:09 | 1 | 1'266.18 |
| 10/16/2026 16:09 | 16 | 1'266.18 |
| 10/16/2026 16:09 | 3 | 1'266.18 |
| 10/16/2026 16:09 | 31 | 1'266.67 |
| 10/16/2026 16:09 | 9 | 1'266.67 |
| 10/16/2026 16:09 | 35 | 1'266.68 |
| 10/16/2026 16:09 | 5 | 1'266.68 |
| 10/16/2026 16:09 | 8 | 1'267.55 |
| 10/16/2026 16:09 | 40 | 1'267.55 |
| 10/16/2026 16:09 | 4 | 1'267.54 |
| 10/16/2026 16:09 | 40 | 1'267.54 |
| 10/16/2026 16:09 | 1 | 1'267.00 |
| 10/16/2026 16:09 | 3 | 1'267.00 |
| 10/16/2026 16:09 | 5 | 1'267.00 |
| 10/16/2026 16:09 | 1 | 1'267.00 |
| 10/16/2026 16:09 | 5 | 1'266.06 |
| 10/16/2026 16:09 | 13 | 1'266.68 |
| 10/16/2026 16:09 | 3 | 1'266.33 |
| 10/16/2026 16:08 | 11 | 1'266.33 |
| 10/16/2026 16:08 | 10 | 1'266.495 |
| 10/16/2026 16:08 | 100 | 1'266.48 |
| 10/16/2026 16:08 | 120 | 1'266.06 |
| 10/16/2026 16:08 | 1 | 1'266.19 |
| 10/16/2026 16:08 | 40 | 1'266.20 |
| 10/16/2026 16:08 | 1 | 1'266.22 |
| 10/16/2026 16:08 | 15 | 1'266.22 |
| 10/16/2026 16:08 | 39 | 1'266.22 |
| 10/16/2026 16:08 | 1 | 1'266.22 |
| 10/16/2026 16:08 | 40 | 1'266.78 |
| 10/16/2026 16:08 | 1 | 1'266.01 |
| 10/16/2026 16:08 | 1 | 1'265.49 |
| 10/16/2026 16:08 | 10 | 1'266.00 |
| 10/16/2026 16:08 | 15 | 1'266.69 |
| 10/16/2026 16:08 | 5 | 1'266.70 |
| 10/16/2026 16:08 | 10 | 1'267.00 |
| 10/16/2026 16:08 | 3 | 1'267.00 |
| 10/16/2026 16:08 | 14 | 1'267.01 |
| 10/16/2026 16:08 | 26 | 1'267.01 |
| 10/16/2026 16:08 | 4 | 1'267.99 |
| 10/16/2026 16:08 | 1 | 1'267.99 |
| 10/16/2026 16:08 | 19 | 1'267.99 |
| 10/16/2026 16:08 | 20 | 1'267.99 |
| 10/16/2026 16:08 | 17 | 1'268.09 |
| 10/16/2026 16:08 | 5 | 1'268.09 |
| 10/16/2026 16:08 | 18 | 1'268.09 |
| 10/16/2026 16:08 | 40 | 1'268.09 |
| 10/16/2026 16:08 | 2 | 1'268.535 |
| 10/16/2026 16:08 | 12 | 1'268.465 |
| 10/16/2026 16:07 | 6 | 1'268.29 |
| 10/16/2026 16:07 | 1 | 1'268.14 |
| 10/16/2026 16:07 | 10 | 1'267.94 |
| 10/16/2026 16:07 | 3 | 1'267.94 |
| 10/16/2026 16:07 | 10 | 1'267.94 |
| 10/16/2026 16:07 | 1 | 1'267.58 |
| 10/16/2026 16:07 | 2 | 1'267.93 |
| 10/16/2026 16:07 | 3 | 1'267.73 |
| 10/16/2026 16:07 | 1 | 1'267.73 |
| 10/16/2026 16:07 | 16 | 1'267.50 |
| 10/16/2026 16:07 | 4 | 1'267.50 |
| 10/16/2026 16:07 | 7 | 1'267.37 |
| 10/16/2026 16:07 | 6 | 1'267.37 |
| 10/16/2026 16:07 | 6 | 1'267.00 |
| 10/16/2026 16:07 | 11 | 1'267.37 |
| 10/16/2026 16:07 | 3 | 1'267.37 |
| 10/16/2026 16:07 | 2 | 1'267.00 |
| 10/16/2026 16:07 | 10 | 1'266.50 |
| 10/16/2026 16:07 | 1 | 1'267.26 |
| 10/16/2026 16:07 | 40 | 1'267.27 |
| 10/16/2026 16:07 | 40 | 1'267.28 |
| 10/16/2026 16:07 | 12 | 1'267.42 |
| 10/16/2026 16:07 | 40 | 1'267.45 |
| 10/16/2026 16:07 | 27 | 1'267.59 |
| 10/16/2026 16:07 | 40 | 1'267.59 |
| 10/16/2026 16:07 | 13 | 1'267.59 |
| 10/16/2026 16:07 | 40 | 1'267.59 |
| 10/16/2026 16:07 | 27 | 1'267.60 |
| 10/16/2026 16:07 | 13 | 1'267.60 |
| 10/16/2026 16:07 | 67 | 1'267.73 |
| 10/16/2026 16:07 | 13 | 1'267.73 |
| 10/16/2026 16:07 | 13 | 1'267.73 |
| 10/16/2026 16:07 | 3 | 1'267.94 |
| 10/16/2026 16:07 | 10 | 1'267.94 |
| 10/16/2026 16:07 | 6 | 1'268.28 |
| 10/16/2026 16:06 | 1 | 1'268.20 |
| 10/16/2026 16:06 | 10 | 1'267.60 |
| 10/16/2026 16:06 | 10 | 1'268.39 |
| 10/16/2026 16:06 | 1 | 1'268.13 |
| 10/16/2026 16:06 | 40 | 1'268.14 |
| 10/16/2026 16:06 | 1 | 1'268.50 |
| 10/16/2026 16:06 | 63 | 1'268.50 |
| 10/16/2026 16:06 | 160 | 1'268.50 |
| 10/16/2026 16:06 | 34 | 1'268.50 |
| 10/16/2026 16:06 | 1 | 1'268.50 |
| 10/16/2026 16:06 | 1 | 1'268.50 |
| 10/16/2026 16:06 | 1 | 1'268.50 |
| 10/16/2026 16:06 | 1 | 1'268.50 |
| 10/16/2026 16:06 | 1 | 1'268.50 |
| 10/16/2026 16:06 | 1 | 1'268.50 |
| 10/16/2026 16:06 | 1 | 1'268.50 |
| 10/16/2026 16:06 | 1 | 1'268.50 |
| 10/16/2026 16:06 | 1 | 1'268.50 |
| 10/16/2026 16:06 | 1 | 1'268.50 |
| 10/16/2026 16:06 | 1 | 1'268.50 |
| 10/16/2026 16:06 | 1 | 1'268.50 |
| 10/16/2026 16:06 | 1 | 1'268.50 |
| 10/16/2026 16:06 | 1 | 1'268.50 |
| 10/16/2026 16:06 | 2 | 1'268.20 |
| 10/16/2026 16:06 | 10 | 1'268.00 |
| 10/16/2026 16:06 | 5 | 1'268.00 |
| 10/16/2026 16:06 | 2 | 1'268.00 |
| 10/16/2026 16:06 | 10 | 1'268.00 |
| 10/16/2026 16:06 | 15 | 1'267.92 |
| 10/16/2026 16:06 | 3 | 1'267.75 |
| 10/16/2026 16:06 | 5 | 1'267.40 |
| 10/16/2026 16:06 | 1 | 1'267.20 |
| 10/16/2026 16:06 | 14 | 1'267.00 |
| 10/16/2026 16:06 | 1 | 1'267.00 |
| 10/16/2026 16:06 | 1 | 1'267.00 |
| 10/16/2026 16:06 | 1 | 1'267.00 |
| 10/16/2026 16:06 | 1 | 1'267.00 |
| 10/16/2026 16:06 | 1 | 1'267.00 |
| 10/16/2026 16:06 | 1 | 1'267.00 |
| 10/16/2026 16:06 | 4 | 1'267.18 |
| 10/16/2026 16:06 | 18 | 1'267.00 |
| 10/16/2026 16:06 | 8 | 1'267.00 |
| 10/16/2026 16:06 | 1 | 1'266.29 |
| 10/16/2026 16:06 | 1 | 1'266.06 |
| 10/16/2026 16:06 | 12 | 1'266.54 |
| 10/16/2026 16:06 | 50 | 1'266.005 |
| 10/16/2026 16:06 | 63 | 1'266.05 |
| 10/16/2026 16:06 | 1 | 1'266.05 |
| 10/16/2026 16:06 | 1 | 1'266.05 |
| 10/16/2026 16:06 | 1 | 1'266.05 |
| 10/16/2026 16:06 | 1 | 1'266.05 |
| 10/16/2026 16:06 | 1 | 1'266.05 |
| 10/16/2026 16:06 | 1 | 1'266.05 |
| 10/16/2026 16:06 | 1 | 1'266.05 |
| 10/16/2026 16:06 | 1 | 1'266.05 |
| 10/16/2026 16:06 | 5 | 1'266.11 |
| 10/16/2026 16:06 | 35 | 1'266.11 |
| 10/16/2026 16:06 | 40 | 1'266.12 |
| 10/16/2026 16:06 | 40 | 1'266.12 |
| 10/16/2026 16:06 | 4 | 1'266.16 |
| 10/16/2026 16:06 | 40 | 1'266.16 |
| 10/16/2026 16:06 | 40 | 1'266.18 |
| 10/16/2026 16:06 | 40 | 1'266.18 |
| 10/16/2026 16:06 | 40 | 1'266.19 |
| 10/16/2026 16:05 | 4 | 1'267.00 |
| 10/16/2026 16:05 | 2 | 1'266.80 |
| 10/16/2026 16:05 | 19 | 1'266.59 |
| 10/16/2026 16:05 | 1 | 1'266.80 |
| 10/16/2026 16:05 | 1 | 1'266.80 |
| 10/16/2026 16:05 | 2 | 1'266.80 |
| 10/16/2026 16:05 | 25 | 1'266.76 |
| 10/16/2026 16:05 | 15 | 1'266.76 |
| 10/16/2026 16:05 | 40 | 1'266.76 |
| 10/16/2026 16:05 | 6 | 1'266.80 |
| 10/16/2026 16:05 | 40 | 1'266.80 |
| 10/16/2026 16:05 | 18 | 1'267.10 |
| 10/16/2026 16:05 | 1 | 1'267.10 |
| 10/16/2026 16:05 | 16 | 1'267.10 |
| 10/16/2026 16:05 | 3 | 1'267.10 |
| 10/16/2026 16:05 | 2 | 1'267.00 |
| 10/16/2026 16:05 | 2 | 1'267.17 |
| 10/16/2026 16:05 | 2 | 1'266.25 |
| 10/16/2026 16:05 | 3 | 1'266.65 |
| 10/16/2026 16:05 | 37 | 1'266.79 |
| 10/16/2026 16:05 | 80 | 1'267.00 |
| 10/16/2026 16:05 | 1 | 1'267.00 |
| 10/16/2026 16:05 | 2 | 1'267.00 |
| 10/16/2026 16:05 | 80 | 1'267.00 |
| 10/16/2026 16:05 | 3 | 1'267.00 |
| 10/16/2026 16:05 | 46 | 1'267.00 |
| 10/16/2026 16:05 | 5 | 1'266.55 |
| 10/16/2026 16:04 | 2 | 1'266.41 |
| 10/16/2026 16:04 | 39 | 1'267.00 |
| 10/16/2026 16:04 | 50 | 1'267.00 |
| 10/16/2026 16:04 | 21 | 1'267.00 |
| 10/16/2026 16:04 | 50 | 1'266.99 |
| 10/16/2026 16:04 | 100 | 1'266.90 |
| 10/16/2026 16:04 | 1 | 1'266.80 |
| 10/16/2026 16:04 | 1 | 1'266.76 |
| 10/16/2026 16:04 | 93 | 1'266.74 |
| 10/16/2026 16:04 | 2 | 1'266.70 |
| 10/16/2026 16:04 | 2 | 1'266.62 |
| 10/16/2026 16:04 | 11 | 1'266.60 |
| 10/16/2026 16:04 | 6 | 1'266.50 |
| 10/16/2026 16:04 | 3 | 1'266.41 |
| 10/16/2026 16:04 | 1 | 1'266.16 |
| 10/16/2026 16:04 | 100 | 1'266.03 |
| 10/16/2026 16:04 | 100 | 1'266.025 |
| 10/16/2026 16:04 | 57 | 1'265.39 |
| 10/16/2026 16:04 | 40 | 1'265.04 |
| 10/16/2026 16:04 | 100 | 1'265.29 |
| 10/16/2026 16:04 | 100 | 1'265.34 |
| 10/16/2026 16:04 | 2 | 1'266.00 |
| 10/16/2026 16:04 | 1 | 1'266.00 |
| 10/16/2026 16:04 | 4 | 1'265.81 |
| 10/16/2026 16:04 | 10 | 1'265.81 |
| 10/16/2026 16:04 | 13 | 1'265.50 |
| 10/16/2026 16:04 | 107 | 1'265.50 |
| 10/16/2026 16:04 | 120 | 1'265.50 |
| 10/16/2026 16:04 | 40 | 1'265.50 |
| 10/16/2026 16:04 | 40 | 1'265.50 |
| 10/16/2026 16:04 | 40 | 1'265.50 |
| 10/16/2026 16:04 | 15 | 1'265.46 |
| 10/16/2026 16:04 | 1 | 1'265.42 |
| 10/16/2026 16:04 | 4 | 1'263.86 |
| 10/16/2026 16:04 | 40 | 1'263.87 |
| 10/16/2026 16:04 | 79 | 1'263.89 |
| 10/16/2026 16:04 | 40 | 1'263.89 |
| 10/16/2026 16:04 | 1 | 1'264.01 |
| 10/16/2026 16:04 | 5 | 1'264.15 |
| 10/16/2026 16:04 | 1 | 1'263.89 |
| 10/16/2026 16:04 | 4 | 1'264.01 |
| 10/16/2026 16:04 | 7 | 1'264.01 |
| 10/16/2026 16:04 | 18 | 1'264.01 |
| 10/16/2026 16:04 | 3 | 1'264.01 |
| 10/16/2026 16:04 | 8 | 1'264.01 |
| 10/16/2026 16:04 | 40 | 1'264.06 |
| 10/16/2026 16:04 | 10 | 1'264.22 |
| 10/16/2026 16:04 | 5 | 1'264.77 |
| 10/16/2026 16:04 | 1 | 1'264.70 |
| 10/16/2026 16:04 | 1 | 1'264.69 |
| 10/16/2026 16:04 | 5 | 1'264.20 |
| 10/16/2026 16:04 | 1 | 1'264.25 |
| 10/16/2026 16:04 | 37 | 1'264.26 |
| 10/16/2026 16:04 | 3 | 1'264.26 |
| 10/16/2026 16:04 | 10 | 1'265.00 |
| 10/16/2026 16:04 | 10 | 1'265.00 |
| 10/16/2026 16:04 | 10 | 1'265.00 |
| 10/16/2026 16:04 | 1 | 1'265.00 |
| 10/16/2026 16:04 | 1 | 1'265.00 |
| 10/16/2026 16:04 | 5 | 1'265.00 |
| 10/16/2026 16:04 | 2 | 1'265.00 |
| 10/16/2026 16:04 | 2 | 1'265.00 |
| 10/16/2026 16:04 | 1 | 1'265.00 |
| 10/16/2026 16:04 | 2 | 1'265.00 |
| 10/16/2026 16:04 | 5 | 1'265.00 |
| 10/16/2026 16:04 | 39 | 1'264.69 |
| 10/16/2026 16:04 | 40 | 1'264.69 |
| 10/16/2026 16:04 | 1 | 1'264.60 |
| 10/16/2026 16:04 | 12 | 1'264.54 |
| 10/16/2026 16:04 | 20 | 1'264.54 |
| 10/16/2026 16:04 | 20 | 1'264.54 |
| 10/16/2026 16:04 | 20 | 1'264.54 |
| 10/16/2026 16:04 | 20 | 1'264.54 |
| 10/16/2026 16:04 | 20 | 1'264.54 |
| 10/16/2026 16:04 | 2 | 1'264.47 |
| 10/16/2026 16:04 | 2 | 1'264.32 |
| 10/16/2026 16:04 | 2 | 1'264.42 |
| 10/16/2026 16:03 | 5 | 1'264.47 |
| 10/16/2026 16:03 | 3 | 1'264.39 |
| 10/16/2026 16:03 | 10 | 1'264.39 |
| 10/16/2026 16:03 | 27 | 1'264.39 |
| 10/16/2026 16:03 | 36 | 1'264.39 |
| 10/16/2026 16:03 | 17 | 1'264.39 |
| 10/16/2026 16:03 | 17 | 1'264.39 |
| 10/16/2026 16:03 | 6 | 1'264.39 |
| 10/16/2026 16:03 | 40 | 1'264.39 |
| 10/16/2026 16:03 | 40 | 1'264.39 |
| 10/16/2026 16:03 | 2 | 1'264.32 |
| 10/16/2026 16:03 | 29 | 1'264.25 |
| 10/16/2026 16:03 | 40 | 1'264.25 |
| 10/16/2026 16:03 | 40 | 1'264.25 |
| 10/16/2026 16:03 | 1 | 1'264.22 |
| 10/16/2026 16:03 | 7 | 1'263.77 |
| 10/16/2026 16:03 | 40 | 1'263.77 |
| 10/16/2026 16:03 | 2 | 1'264.10 |
| 10/16/2026 16:03 | 39 | 1'264.10 |
| 10/16/2026 16:03 | 25 | 1'264.10 |
| 10/16/2026 16:03 | 5 | 1'264.10 |
| 10/16/2026 16:03 | 10 | 1'264.10 |
| 10/16/2026 16:03 | 1 | 1'264.10 |
| 10/16/2026 16:03 | 1 | 1'264.05 |
| 10/16/2026 16:03 | 1 | 1'264.00 |
| 10/16/2026 16:03 | 7 | 1'264.00 |
| 10/16/2026 16:03 | 8 | 1'264.00 |
| 10/16/2026 16:03 | 1 | 1'264.00 |
| 10/16/2026 16:03 | 1 | 1'263.99 |
| 10/16/2026 16:03 | 80 | 1'263.96 |
| 10/16/2026 16:03 | 40 | 1'263.96 |
| 10/16/2026 16:03 | 120 | 1'263.96 |
| 10/16/2026 16:03 | 40 | 1'263.96 |
| 10/16/2026 16:03 | 26 | 1'263.94 |
| 10/16/2026 16:03 | 5 | 1'263.88 |
| 10/16/2026 16:03 | 100 | 1'263.65 |
| 10/16/2026 16:03 | 2 | 1'263.54 |
| 10/16/2026 16:03 | 1 | 1'263.54 |
| 10/16/2026 16:03 | 2 | 1'263.54 |
| 10/16/2026 16:03 | 6 | 1'263.54 |
| 10/16/2026 16:03 | 2 | 1'263.31 |
| 10/16/2026 16:03 | 1 | 1'263.44 |
| 10/16/2026 16:03 | 2 | 1'263.50 |
| 10/16/2026 16:03 | 1 | 1'263.72 |
| 10/16/2026 16:03 | 4 | 1'263.52 |
| 10/16/2026 16:03 | 1 | 1'263.51 |
| 10/16/2026 16:03 | 1 | 1'263.23 |
| 10/16/2026 16:03 | 1 | 1'263.00 |
| 10/16/2026 16:03 | 1 | 1'263.00 |
| 10/16/2026 16:03 | 2 | 1'262.00 |
| 10/16/2026 16:03 | 6 | 1'262.99 |
| 10/16/2026 16:03 | 8 | 1'262.99 |
| 10/16/2026 16:03 | 9 | 1'262.91 |
| 10/16/2026 16:03 | 2 | 1'262.71 |
| 10/16/2026 16:03 | 2 | 1'262.71 |
| 10/16/2026 16:03 | 2 | 1'262.69 |
| 10/16/2026 16:03 | 7 | 1'262.99 |
| 10/16/2026 16:03 | 7 | 1'262.99 |
| 10/16/2026 16:03 | 7 | 1'262.99 |
| 10/16/2026 16:03 | 7 | 1'262.99 |
| 10/16/2026 16:03 | 7 | 1'262.99 |
| 10/16/2026 16:03 | 1 | 1'262.99 |
| 10/16/2026 16:03 | 1 | 1'262.40 |
| 10/16/2026 16:03 | 1 | 1'262.39 |
| 10/16/2026 16:03 | 1 | 1'262.39 |
| 10/16/2026 16:03 | 40 | 1'261.78 |
| 10/16/2026 16:03 | 4 | 1'261.78 |
| 10/16/2026 16:03 | 4 | 1'261.78 |
| 10/16/2026 16:03 | 4 | 1'261.78 |
| 10/16/2026 16:03 | 40 | 1'261.79 |
| 10/16/2026 16:03 | 5 | 1'261.78 |
| 10/16/2026 16:03 | 3 | 1'261.78 |
| 10/16/2026 16:03 | 9 | 1'261.78 |
| 10/16/2026 16:03 | 1 | 1'261.78 |
| 10/16/2026 16:03 | 8 | 1'261.78 |
| 10/16/2026 16:03 | 7 | 1'262.00 |
| 10/16/2026 16:03 | 2 | 1'262.00 |
| 10/16/2026 16:03 | 12 | 1'262.00 |
| 10/16/2026 16:03 | 3 | 1'262.00 |
| 10/16/2026 16:03 | 3 | 1'262.00 |
| 10/16/2026 16:03 | 34 | 1'262.00 |
| 10/16/2026 16:03 | 20 | 1'262.00 |
| 10/16/2026 16:02 | 7 | 1'262.93 |
| 10/16/2026 16:02 | 18 | 1'262.23 |
| 10/16/2026 16:02 | 4 | 1'262.23 |
| 10/16/2026 16:02 | 9 | 1'262.23 |
| 10/16/2026 16:02 | 67 | 1'262.23 |
| 10/16/2026 16:02 | 25 | 1'262.24 |
| 10/16/2026 16:02 | 10 | 1'262.92 |
| 10/16/2026 16:02 | 10 | 1'262.93 |
| 10/16/2026 16:02 | 18 | 1'262.93 |
| 10/16/2026 16:02 | 10 | 1'262.93 |
| 10/16/2026 16:02 | 7 | 1'262.93 |
| 10/16/2026 16:02 | 10 | 1'262.93 |
| 10/16/2026 16:02 | 10 | 1'262.93 |
| 10/16/2026 16:02 | 4 | 1'263.77 |
| 10/16/2026 16:02 | 5 | 1'263.40 |
| 10/16/2026 16:02 | 1 | 1'262.56 |
| 10/16/2026 16:02 | 5 | 1'262.56 |
| 10/16/2026 16:01 | 3 | 1'262.00 |
| 10/16/2026 16:01 | 2 | 1'261.90 |
| 10/16/2026 16:01 | 1 | 1'262.00 |
| 10/16/2026 16:01 | 40 | 1'262.01 |
| 10/16/2026 16:01 | 6 | 1'262.50 |
| 10/16/2026 16:01 | 34 | 1'262.50 |
| 10/16/2026 16:01 | 37 | 1'263.00 |
| 10/16/2026 16:01 | 37 | 1'263.00 |
| 10/16/2026 16:01 | 4 | 1'263.00 |
| 10/16/2026 16:01 | 7 | 1'263.00 |
| 10/16/2026 16:01 | 2 | 1'263.00 |
| 10/16/2026 16:01 | 1 | 1'263.23 |
| 10/16/2026 16:01 | 40 | 1'263.27 |
| 10/16/2026 16:01 | 40 | 1'263.28 |
| 10/16/2026 16:01 | 40 | 1'263.615 |
| 10/16/2026 16:01 | 31 | 1'263.81 |
| 10/16/2026 16:01 | 33 | 1'263.81 |
| 10/16/2026 16:01 | 7 | 1'263.81 |
| 10/16/2026 16:01 | 8 | 1'263.81 |
| 10/16/2026 16:01 | 40 | 1'263.81 |
| 10/16/2026 16:01 | 4 | 1'263.70 |
| 10/16/2026 16:01 | 4 | 1'263.68 |
| 10/16/2026 16:01 | 10 | 1'263.68 |
| 10/16/2026 16:01 | 4 | 1'263.66 |
| 10/16/2026 16:01 | 18 | 1'263.66 |
| 10/16/2026 16:01 | 40 | 1'263.66 |
| 10/16/2026 16:01 | 1 | 1'263.52 |
| 10/16/2026 16:01 | 1 | 1'263.21 |
| 10/16/2026 16:01 | 22 | 1'263.66 |
| 10/16/2026 16:01 | 18 | 1'263.61 |
| 10/16/2026 16:01 | 40 | 1'263.58 |
| 10/16/2026 16:01 | 18 | 1'263.52 |
| 10/16/2026 16:01 | 3 | 1'263.52 |
| 10/16/2026 16:01 | 40 | 1'263.52 |
| 10/16/2026 16:01 | 4 | 1'263.52 |
| 10/16/2026 16:01 | 40 | 1'263.52 |
| 10/16/2026 16:01 | 40 | 1'263.51 |
| 10/16/2026 16:01 | 4 | 1'263.50 |
| 10/16/2026 16:01 | 1 | 1'262.49 |
| 10/16/2026 16:01 | 1 | 1'262.66 |
| 10/16/2026 16:01 | 1 | 1'262.66 |
| 10/16/2026 16:01 | 1 | 1'262.66 |
| 10/16/2026 16:01 | 1 | 1'262.66 |
| 10/16/2026 16:01 | 1 | 1'262.66 |
| 10/16/2026 16:01 | 1 | 1'262.66 |
| 10/16/2026 16:01 | 1 | 1'262.66 |
| 10/16/2026 16:01 | 1 | 1'262.66 |
| 10/16/2026 16:01 | 4 | 1'262.66 |
| 10/16/2026 16:01 | 4 | 1'262.66 |
| 10/16/2026 16:01 | 12 | 1'262.66 |
| 10/16/2026 16:01 | 8 | 1'262.66 |
| 10/16/2026 16:01 | 1 | 1'262.66 |
| 10/16/2026 16:01 | 12 | 1'262.69 |
| 10/16/2026 16:01 | 4 | 1'262.69 |
| 10/16/2026 16:01 | 35 | 1'262.69 |
| 10/16/2026 16:01 | 5 | 1'262.69 |
| 10/16/2026 16:01 | 12 | 1'262.69 |
| 10/16/2026 16:01 | 4 | 1'262.69 |
| 10/16/2026 16:01 | 4 | 1'262.71 |
| 10/16/2026 16:01 | 4 | 1'262.71 |
| 10/16/2026 16:01 | 40 | 1'262.72 |
| 10/16/2026 16:01 | 12 | 1'262.72 |
| 10/16/2026 16:01 | 28 | 1'262.72 |
| 10/16/2026 16:01 | 32 | 1'262.72 |
| 10/16/2026 16:01 | 8 | 1'262.72 |
| 10/16/2026 16:01 | 40 | 1'262.72 |
| 10/16/2026 16:01 | 40 | 1'262.72 |
| 10/16/2026 16:01 | 1 | 1'262.88 |
| 10/16/2026 16:01 | 12 | 1'263.12 |
| 10/16/2026 16:01 | 6 | 1'263.12 |
| 10/16/2026 16:01 | 2 | 1'263.12 |
| 10/16/2026 16:01 | 15 | 1'263.12 |
| 10/16/2026 16:01 | 1 | 1'263.12 |
| 10/16/2026 16:01 | 1 | 1'263.115 |
| 10/16/2026 16:01 | 1 | 1'263.115 |
| 10/16/2026 16:00 | 1 | 1'263.115 |
| 10/16/2026 16:00 | 5 | 1'263.19 |
| 10/16/2026 16:00 | 40 | 1'263.37 |
| 10/16/2026 16:00 | 40 | 1'263.37 |
| 10/16/2026 16:00 | 40 | 1'263.37 |
| 10/16/2026 16:00 | 50 | 1'263.37 |
| 10/16/2026 16:00 | 6 | 1'263.37 |
| 10/16/2026 16:00 | 6 | 1'263.37 |
| 10/16/2026 16:00 | 32 | 1'263.37 |
| 10/16/2026 16:00 | 15 | 1'263.37 |
| 10/16/2026 16:00 | 18 | 1'263.37 |
| 10/16/2026 16:00 | 6 | 1'263.37 |
| 10/16/2026 16:00 | 28 | 1'263.37 |
| 10/16/2026 16:00 | 16 | 1'263.37 |
| 10/16/2026 16:00 | 8 | 1'262.76 |
| 10/16/2026 16:00 | 1 | 1'262.57 |
| 10/16/2026 16:00 | 1 | 1'262.82 |
| 10/16/2026 16:00 | 13 | 1'263.37 |
| 10/16/2026 16:00 | 40 | 1'262.95 |
| 10/16/2026 16:00 | 1 | 1'262.66 |
| 10/16/2026 16:00 | 1 | 1'262.18 |
| 10/16/2026 16:00 | 61 | 1'262.65 |
| 10/16/2026 16:00 | 1 | 1'262.50 |
| 10/16/2026 16:00 | 4 | 1'261.90 |
| 10/16/2026 16:00 | 11 | 1'261.90 |
| 10/16/2026 16:00 | 1 | 1'261.99 |
| 10/16/2026 16:00 | 40 | 1'262.00 |
| 10/16/2026 16:00 | 16 | 1'262.01 |
| 10/16/2026 16:00 | 40 | 1'262.03 |
| 10/16/2026 16:00 | 4 | 1'262.44 |
| 10/16/2026 16:00 | 40 | 1'262.45 |
| 10/16/2026 16:00 | 1 | 1'262.70 |
| 10/16/2026 15:59 | 1 | 1'262.85 |
| 10/16/2026 15:59 | 25 | 1'262.70 |
| 10/16/2026 15:59 | 92 | 1'263.31 |
| 10/16/2026 15:59 | 38 | 1'263.37 |
| 10/16/2026 15:59 | 5 | 1'263.24 |
| 10/16/2026 15:59 | 38 | 1'262.95 |
| 10/16/2026 15:59 | 5 | 1'262.95 |
| 10/16/2026 15:59 | 5 | 1'262.95 |
| 10/16/2026 15:59 | 49 | 1'262.95 |
| 10/16/2026 15:59 | 63 | 1'262.95 |
| 10/16/2026 15:59 | 2 | 1'262.91 |
| 10/16/2026 15:59 | 62 | 1'262.665 |
| 10/16/2026 15:59 | 1 | 1'262.665 |
| 10/16/2026 15:59 | 20 | 1'263.00 |
| 10/16/2026 15:59 | 7 | 1'262.50 |
| 10/16/2026 15:59 | 3 | 1'262.50 |
| 10/16/2026 15:59 | 1 | 1'262.28 |
| 10/16/2026 15:59 | 1 | 1'262.20 |
| 10/16/2026 15:59 | 2 | 1'262.00 |
| 10/16/2026 15:59 | 18 | 1'261.99 |
| 10/16/2026 15:59 | 40 | 1'261.99 |
| 10/16/2026 15:59 | 10 | 1'261.49 |
| 10/16/2026 15:59 | 5 | 1'261.47 |
| 10/16/2026 15:59 | 5 | 1'261.42 |
| 10/16/2026 15:59 | 40 | 1'261.42 |
| 10/16/2026 15:59 | 8 | 1'261.18 |
| 10/16/2026 15:59 | 45 | 1'261.00 |
| 10/16/2026 15:58 | 50 | 1'260.99 |
| 10/16/2026 15:58 | 100 | 1'260.16 |
| 10/16/2026 15:58 | 1 | 1'259.14 |
| 10/16/2026 15:58 | 10 | 1'259.40 |
| 10/16/2026 15:58 | 1 | 1'259.64 |
| 10/16/2026 15:58 | 6 | 1'260.00 |
| 10/16/2026 15:58 | 1 | 1'260.00 |
| 10/16/2026 15:58 | 40 | 1'260.21 |
| 10/16/2026 15:58 | 2 | 1'260.53 |
| 10/16/2026 15:58 | 40 | 1'260.67 |
| 10/16/2026 15:58 | 6 | 1'260.68 |
| 10/16/2026 15:58 | 80 | 1'260.68 |
| 10/16/2026 15:58 | 18 | 1'261.14 |
| 10/16/2026 15:58 | 10 | 1'261.34 |
| 10/16/2026 15:58 | 63 | 1'261.34 |
| 10/16/2026 15:58 | 32 | 1'261.34 |
| 10/16/2026 15:58 | 10 | 1'261.34 |
| 10/16/2026 15:58 | 2 | 1'261.34 |
| 10/16/2026 15:58 | 20 | 1'260.90 |
| 10/16/2026 15:58 | 20 | 1'260.90 |
| 10/16/2026 15:58 | 22 | 1'260.91 |
| 10/16/2026 15:58 | 38 | 1'260.91 |
| 10/16/2026 15:58 | 2 | 1'260.91 |
| 10/16/2026 15:58 | 5 | 1'261.02 |
| 10/16/2026 15:58 | 6 | 1'260.69 |
| 10/16/2026 15:58 | 4 | 1'260.70 |
| 10/16/2026 15:58 | 4 | 1'260.92 |
| 10/16/2026 15:58 | 13 | 1'261.12 |
| 10/16/2026 15:58 | 2 | 1'261.12 |
| 10/16/2026 15:58 | 25 | 1'261.12 |
| 10/16/2026 15:58 | 28 | 1'261.12 |
| 10/16/2026 15:58 | 12 | 1'261.12 |
| 10/16/2026 15:58 | 10 | 1'261.20 |
| 10/16/2026 15:58 | 100 | 1'261.33 |
| 10/16/2026 15:58 | 280 | 1'261.16 |
| 10/16/2026 15:58 | 1 | 1'261.04 |
| 10/16/2026 15:58 | 10 | 1'261.00 |
| 10/16/2026 15:58 | 14 | 1'261.00 |
| 10/16/2026 15:57 | 9 | 1'261.95 |
| 10/16/2026 15:57 | 1 | 1'261.95 |
| 10/16/2026 15:57 | 4 | 1'261.96 |
| 10/16/2026 15:57 | 40 | 1'261.96 |
| 10/16/2026 15:57 | 6 | 1'261.97 |
| 10/16/2026 15:57 | 22 | 1'262.05 |
| 10/16/2026 15:57 | 44 | 1'261.97 |
| 10/16/2026 15:57 | 17 | 1'261.97 |
| 10/16/2026 15:57 | 40 | 1'262.73 |
| 10/16/2026 15:57 | 40 | 1'262.74 |
| 10/16/2026 15:57 | 40 | 1'262.74 |
| 10/16/2026 15:57 | 40 | 1'262.74 |
| 10/16/2026 15:57 | 50 | 1'263.055 |
| 10/16/2026 15:57 | 40 | 1'262.78 |
| 10/16/2026 15:57 | 11 | 1'263.37 |
| 10/16/2026 15:57 | 99 | 1'263.32 |
| 10/16/2026 15:57 | 1 | 1'263.24 |
| 10/16/2026 15:57 | 36 | 1'263.22 |
| 10/16/2026 15:57 | 1 | 1'263.22 |
| 10/16/2026 15:57 | 40 | 1'263.22 |
| 10/16/2026 15:57 | 34 | 1'263.08 |
| 10/16/2026 15:57 | 4 | 1'263.08 |
| 10/16/2026 15:57 | 36 | 1'263.08 |
| 10/16/2026 15:57 | 4 | 1'263.08 |
| 10/16/2026 15:57 | 36 | 1'263.07 |
| 10/16/2026 15:57 | 4 | 1'263.07 |
| 10/16/2026 15:57 | 18 | 1'263.06 |
| 10/16/2026 15:57 | 18 | 1'263.05 |
| 10/16/2026 15:57 | 10 | 1'263.00 |
| 10/16/2026 15:57 | 5 | 1'263.00 |
| 10/16/2026 15:57 | 1 | 1'262.04 |
| 10/16/2026 15:57 | 10 | 1'262.53 |
| 10/16/2026 15:57 | 1 | 1'262.35 |
| 10/16/2026 15:57 | 40 | 1'262.35 |
| 10/16/2026 15:57 | 18 | 1'262.35 |
| 10/16/2026 15:57 | 40 | 1'262.35 |
| 10/16/2026 15:57 | 1 | 1'262.35 |
| 10/16/2026 15:57 | 300 | 1'262.35 |
| 10/16/2026 15:57 | 1 | 1'261.68 |
| 10/16/2026 15:57 | 4 | 1'261.31 |
| 10/16/2026 15:57 | 5 | 1'261.02 |
| 10/16/2026 15:57 | 1 | 1'261.20 |
| 10/16/2026 15:56 | 2 | 1'262.00 |
| 10/16/2026 15:56 | 2 | 1'261.85 |
| 10/16/2026 15:56 | 1 | 1'262.23 |
| 10/16/2026 15:56 | 2 | 1'262.23 |
| 10/16/2026 15:56 | 1 | 1'262.02 |
| 10/16/2026 15:56 | 80 | 1'262.23 |
| 10/16/2026 15:56 | 1 | 1'262.00 |
| 10/16/2026 15:56 | 39 | 1'262.00 |
| 10/16/2026 15:56 | 1 | 1'261.86 |
| 10/16/2026 15:56 | 4 | 1'261.67 |
| 10/16/2026 15:56 | 2 | 1'260.94 |
| 10/16/2026 15:56 | 40 | 1'260.94 |
| 10/16/2026 15:56 | 1 | 1'261.00 |
| 10/16/2026 15:56 | 63 | 1'261.01 |
| 10/16/2026 15:56 | 1 | 1'261.01 |
| 10/16/2026 15:56 | 1 | 1'261.155 |
| 10/16/2026 15:56 | 3 | 1'261.155 |
| 10/16/2026 15:56 | 1 | 1'260.60 |
| 10/16/2026 15:56 | 60 | 1'261.00 |
| 10/16/2026 15:56 | 4 | 1'261.27 |
| 10/16/2026 15:56 | 40 | 1'261.27 |
| 10/16/2026 15:56 | 4 | 1'261.27 |
| 10/16/2026 15:56 | 40 | 1'261.27 |
| 10/16/2026 15:56 | 40 | 1'261.27 |
| 10/16/2026 15:56 | 13 | 1'261.71 |
| 10/16/2026 15:56 | 33 | 1'261.92 |
| 10/16/2026 15:56 | 7 | 1'261.92 |
| 10/16/2026 15:56 | 50 | 1'262.36 |
| 10/16/2026 15:56 | 2 | 1'263.00 |
| 10/16/2026 15:56 | 3 | 1'262.915 |
| 10/16/2026 15:56 | 23 | 1'262.93 |
| 10/16/2026 15:56 | 40 | 1'262.93 |
| 10/16/2026 15:56 | 40 | 1'262.93 |
| 10/16/2026 15:56 | 1 | 1'263.47 |
| 10/16/2026 15:56 | 9 | 1'263.19 |
| 10/16/2026 15:56 | 1 | 1'263.00 |
| 10/16/2026 15:56 | 40 | 1'263.00 |
| 10/16/2026 15:56 | 4 | 1'263.00 |
| 10/16/2026 15:55 | 24 | 1'262.35 |
| 10/16/2026 15:55 | 12 | 1'262.35 |
| 10/16/2026 15:55 | 3 | 1'261.80 |
| 10/16/2026 15:55 | 10 | 1'262.20 |
| 10/16/2026 15:55 | 1 | 1'261.995 |
| 10/16/2026 15:55 | 2 | 1'261.995 |
| 10/16/2026 15:55 | 10 | 1'262.00 |
| 10/16/2026 15:55 | 10 | 1'261.92 |
| 10/16/2026 15:55 | 3 | 1'261.70 |
| 10/16/2026 15:55 | 37 | 1'261.67 |
| 10/16/2026 15:55 | 3 | 1'261.415 |
| 10/16/2026 15:55 | 37 | 1'261.03 |
| 10/16/2026 15:55 | 3 | 1'261.41 |
| 10/16/2026 15:55 | 3 | 1'261.91 |
| 10/16/2026 15:55 | 2 | 1'261.91 |
| 10/16/2026 15:55 | 3 | 1'261.38 |
| 10/16/2026 15:55 | 20 | 1'261.49 |
| 10/16/2026 15:54 | 1 | 1'261.14 |
| 10/16/2026 15:54 | 5 | 1'261.15 |
| 10/16/2026 15:54 | 1 | 1'261.15 |
| 10/16/2026 15:54 | 11 | 1'261.50 |
| 10/16/2026 15:54 | 5 | 1'261.16 |
| 10/16/2026 15:54 | 1 | 1'261.20 |
| 10/16/2026 15:54 | 3 | 1'261.46 |
| 10/16/2026 15:54 | 40 | 1'261.47 |
| 10/16/2026 15:54 | 2 | 1'261.775 |
| 10/16/2026 15:54 | 50 | 1'262.00 |
| 10/16/2026 15:54 | 20 | 1'261.93 |
| 10/16/2026 15:54 | 5 | 1'261.93 |
| 10/16/2026 15:54 | 2 | 1'261.57 |
| 10/16/2026 15:54 | 30 | 1'261.33 |
| 10/16/2026 15:54 | 2 | 1'261.33 |
| 10/16/2026 15:54 | 8 | 1'261.33 |
| 10/16/2026 15:54 | 40 | 1'261.33 |
| 10/16/2026 15:54 | 40 | 1'261.33 |
| 10/16/2026 15:54 | 40 | 1'261.33 |
| 10/16/2026 15:54 | 40 | 1'261.33 |
| 10/16/2026 15:53 | 2 | 1'261.75 |
| 10/16/2026 15:53 | 2 | 1'262.06 |
| 10/16/2026 15:53 | 33 | 1'262.06 |
| 10/16/2026 15:53 | 2 | 1'262.04 |
| 10/16/2026 15:53 | 1 | 1'262.06 |
| 10/16/2026 15:53 | 40 | 1'262.07 |
| 10/16/2026 15:53 | 5 | 1'262.13 |
| 10/16/2026 15:53 | 25 | 1'262.24 |
| 10/16/2026 15:53 | 1 | 1'262.24 |
| 10/16/2026 15:53 | 9 | 1'262.24 |
| 10/16/2026 15:53 | 65 | 1'262.24 |
| 10/16/2026 15:53 | 40 | 1'262.42 |
| 10/16/2026 15:53 | 40 | 1'262.42 |
| 10/16/2026 15:53 | 2 | 1'262.95 |
| 10/16/2026 15:53 | 1 | 1'263.00 |
| 10/16/2026 15:53 | 1 | 1'263.00 |
| 10/16/2026 15:53 | 1 | 1'263.00 |
| 10/16/2026 15:53 | 1 | 1'263.00 |
| 10/16/2026 15:53 | 1 | 1'263.00 |
| 10/16/2026 15:52 | 8 | 1'263.00 |
| 10/16/2026 15:52 | 10 | 1'262.50 |
| 10/16/2026 15:52 | 17 | 1'263.00 |
| 10/16/2026 15:52 | 1 | 1'263.00 |
| 10/16/2026 15:52 | 1 | 1'263.00 |
| 10/16/2026 15:52 | 1 | 1'262.64 |
| 10/16/2026 15:52 | 1 | 1'262.63 |
| 10/16/2026 15:52 | 1 | 1'262.64 |
| 10/16/2026 15:52 | 2 | 1'263.00 |
| 10/16/2026 15:52 | 3 | 1'262.565 |
| 10/16/2026 15:52 | 100 | 1'261.87 |
| 10/16/2026 15:52 | 1 | 1'262.25 |
| 10/16/2026 15:52 | 1 | 1'262.25 |
| 10/16/2026 15:52 | 1 | 1'262.05 |
| 10/16/2026 15:52 | 10 | 1'262.00 |
| 10/16/2026 15:52 | 2 | 1'261.975 |
| 10/16/2026 15:52 | 8 | 1'261.61 |
| 10/16/2026 15:52 | 2 | 1'261.61 |
| 10/16/2026 15:52 | 29 | 1'261.62 |
| 10/16/2026 15:52 | 8 | 1'261.62 |
| 10/16/2026 15:52 | 40 | 1'261.62 |
| 10/16/2026 15:52 | 40 | 1'261.62 |
| 10/16/2026 15:52 | 2 | 1'262.31 |
| 10/16/2026 15:52 | 3 | 1'261.97 |
| 10/16/2026 15:52 | 46 | 1'262.28 |
| 10/16/2026 15:52 | 1 | 1'262.28 |
| 10/16/2026 15:52 | 1 | 1'262.28 |
| 10/16/2026 15:52 | 1 | 1'262.28 |
| 10/16/2026 15:52 | 1 | 1'262.28 |
| 10/16/2026 15:52 | 1 | 1'262.28 |
| 10/16/2026 15:52 | 2 | 1'261.965 |
| 10/16/2026 15:52 | 40 | 1'261.42 |
| 10/16/2026 15:52 | 1 | 1'261.42 |
| 10/16/2026 15:52 | 26 | 1'261.42 |
| 10/16/2026 15:52 | 50 | 1'261.41 |
| 10/16/2026 15:52 | 3 | 1'260.83 |
| 10/16/2026 15:51 | 3 | 1'260.825 |
| 10/16/2026 15:51 | 40 | 1'260.83 |
| 10/16/2026 15:51 | 2 | 1'260.82 |
| 10/16/2026 15:51 | 2 | 1'260.98 |
| 10/16/2026 15:51 | 2 | 1'260.98 |
| 10/16/2026 15:51 | 2 | 1'260.98 |
| 10/16/2026 15:51 | 2 | 1'261.115 |
| 10/16/2026 15:51 | 10 | 1'261.15 |
| 10/16/2026 15:51 | 4 | 1'260.95 |
| 10/16/2026 15:51 | 1 | 1'260.95 |
| 10/16/2026 15:51 | 3 | 1'260.49 |
| 10/16/2026 15:51 | 4 | 1'260.49 |
| 10/16/2026 15:51 | 25 | 1'260.37 |
| 10/16/2026 15:51 | 3 | 1'260.09 |
| 10/16/2026 15:51 | 19 | 1'260.09 |
| 10/16/2026 15:51 | 40 | 1'260.19 |
| 10/16/2026 15:51 | 10 | 1'261.56 |
| 10/16/2026 15:51 | 63 | 1'261.04 |
| 10/16/2026 15:50 | 3 | 1'261.04 |
| 10/16/2026 15:50 | 7 | 1'260.54 |
| 10/16/2026 15:50 | 3 | 1'261.055 |
| 10/16/2026 15:50 | 20 | 1'261.055 |
| 10/16/2026 15:50 | 4 | 1'260.68 |
| 10/16/2026 15:50 | 3 | 1'260.09 |
| 10/16/2026 15:50 | 3 | 1'259.035 |
| 10/16/2026 15:50 | 35 | 1'259.14 |
| 10/16/2026 15:50 | 5 | 1'259.14 |
| 10/16/2026 15:50 | 3 | 1'259.84 |
| 10/16/2026 15:50 | 14 | 1'259.21 |
| 10/16/2026 15:50 | 1 | 1'259.73 |
| 10/16/2026 15:50 | 4 | 1'259.73 |
| 10/16/2026 15:50 | 3 | 1'259.73 |
| 10/16/2026 15:50 | 80 | 1'259.73 |
| 10/16/2026 15:50 | 12 | 1'259.73 |
| 10/16/2026 15:50 | 1 | 1'259.14 |
| 10/16/2026 15:50 | 38 | 1'259.37 |
| 10/16/2026 15:50 | 2 | 1'259.37 |
| 10/16/2026 15:50 | 29 | 1'259.45 |
| 10/16/2026 15:50 | 11 | 1'259.45 |
| 10/16/2026 15:50 | 1 | 1'259.80 |
| 10/16/2026 15:50 | 10 | 1'260.00 |
| 10/16/2026 15:50 | 40 | 1'260.00 |
| 10/16/2026 15:50 | 2 | 1'260.20 |
| 10/16/2026 15:50 | 1 | 1'260.22 |
| 10/16/2026 15:50 | 1 | 1'261.39 |
| 10/16/2026 15:50 | 40 | 1'261.48 |
| 10/16/2026 15:50 | 1 | 1'261.68 |
| 10/16/2026 15:50 | 5 | 1'261.68 |
| 10/16/2026 15:50 | 40 | 1'261.68 |
| 10/16/2026 15:50 | 1 | 1'261.69 |
| 10/16/2026 15:50 | 3 | 1'263.01 |
| 10/16/2026 15:50 | 5 | 1'262.64 |
| 10/16/2026 15:50 | 1 | 1'263.00 |
| 10/16/2026 15:50 | 3 | 1'262.97 |
| 10/16/2026 15:50 | 1 | 1'262.75 |
| 10/16/2026 15:49 | 30 | 1'261.77 |
| 10/16/2026 15:49 | 10 | 1'261.77 |
| 10/16/2026 15:49 | 40 | 1'261.77 |
| 10/16/2026 15:49 | 40 | 1'261.77 |
| 10/16/2026 15:49 | 40 | 1'261.77 |
| 10/16/2026 15:49 | 40 | 1'261.77 |
| 10/16/2026 15:49 | 40 | 1'261.77 |
| 10/16/2026 15:49 | 1 | 1'262.55 |
| 10/16/2026 15:49 | 8 | 1'262.61 |
| 10/16/2026 15:49 | 92 | 1'262.61 |
| 10/16/2026 15:49 | 2 | 1'262.31 |
| 10/16/2026 15:49 | 26 | 1'262.28 |
| 10/16/2026 15:49 | 14 | 1'262.28 |
| 10/16/2026 15:49 | 1 | 1'262.28 |
| 10/16/2026 15:49 | 1 | 1'262.00 |
| 10/16/2026 15:49 | 10 | 1'262.00 |
| 10/16/2026 15:49 | 12 | 1'261.80 |
| 10/16/2026 15:49 | 6 | 1'261.30 |
| 10/16/2026 15:49 | 10 | 1'261.30 |
| 10/16/2026 15:49 | 1 | 1'261.19 |
| 10/16/2026 15:49 | 25 | 1'259.865 |
| 10/16/2026 15:49 | 34 | 1'259.83 |
| 10/16/2026 15:48 | 6 | 1'259.94 |
| 10/16/2026 15:48 | 2 | 1'260.00 |
| 10/16/2026 15:48 | 45 | 1'260.00 |
| 10/16/2026 15:48 | 55 | 1'260.00 |
| 10/16/2026 15:48 | 1 | 1'260.00 |
| 10/16/2026 15:48 | 3 | 1'260.23 |
| 10/16/2026 15:48 | 40 | 1'260.41 |
| 10/16/2026 15:48 | 40 | 1'260.41 |
| 10/16/2026 15:48 | 42 | 1'260.41 |
| 10/16/2026 15:48 | 10 | 1'260.41 |
| 10/16/2026 15:48 | 1 | 1'260.42 |
| 10/16/2026 15:48 | 1 | 1'260.42 |
| 10/16/2026 15:48 | 20 | 1'261.00 |
| 10/16/2026 15:48 | 2 | 1'261.03 |
| 10/16/2026 15:48 | 5 | 1'260.69 |
| 10/16/2026 15:48 | 3 | 1'261.31 |
| 10/16/2026 15:48 | 10 | 1'261.175 |
| 10/16/2026 15:48 | 3 | 1'260.265 |
| 10/16/2026 15:47 | 40 | 1'261.13 |
| 10/16/2026 15:47 | 2 | 1'260.27 |
| 10/16/2026 15:47 | 2 | 1'260.35 |
| 10/16/2026 15:47 | 3 | 1'260.53 |
| 10/16/2026 15:47 | 27 | 1'260.39 |
| 10/16/2026 15:47 | 3 | 1'260.00 |
| 10/16/2026 15:47 | 3 | 1'260.00 |
| 10/16/2026 15:47 | 11 | 1'259.65 |
| 10/16/2026 15:47 | 18 | 1'259.45 |
| 10/16/2026 15:47 | 40 | 1'259.45 |
| 10/16/2026 15:47 | 6 | 1'259.44 |
| 10/16/2026 15:47 | 34 | 1'259.34 |
| 10/16/2026 15:47 | 1 | 1'259.14 |
| 10/16/2026 15:47 | 40 | 1'259.11 |
| 10/16/2026 15:47 | 5 | 1'259.11 |
| 10/16/2026 15:47 | 40 | 1'259.10 |
| 10/16/2026 15:47 | 3 | 1'258.12 |
| 10/16/2026 15:47 | 3 | 1'258.12 |
| 10/16/2026 15:47 | 2 | 1'258.12 |
| 10/16/2026 15:47 | 15 | 1'257.86 |
| 10/16/2026 15:47 | 5 | 1'257.79 |
| 10/16/2026 15:47 | 4 | 1'258.00 |
| 10/16/2026 15:47 | 1 | 1'258.00 |
| 10/16/2026 15:47 | 1 | 1'258.01 |
| 10/16/2026 15:46 | 1 | 1'258.72 |
| 10/16/2026 15:46 | 1 | 1'258.71 |
| 10/16/2026 15:46 | 1 | 1'258.71 |
| 10/16/2026 15:46 | 1 | 1'258.71 |
| 10/16/2026 15:46 | 1 | 1'258.71 |
| 10/16/2026 15:46 | 1 | 1'258.71 |
| 10/16/2026 15:46 | 1 | 1'258.71 |
| 10/16/2026 15:46 | 11 | 1'258.47 |
| 10/16/2026 15:46 | 4 | 1'257.70 |
| 10/16/2026 15:46 | 34 | 1'258.15 |
| 10/16/2026 15:46 | 5 | 1'258.50 |
| 10/16/2026 15:46 | 10 | 1'258.50 |
| 10/16/2026 15:46 | 3 | 1'257.81 |
| 10/16/2026 15:46 | 13 | 1'257.85 |
| 10/16/2026 15:46 | 2 | 1'257.85 |
| 10/16/2026 15:46 | 3 | 1'257.99 |
| 10/16/2026 15:46 | 2 | 1'257.99 |
| 10/16/2026 15:46 | 4 | 1'257.99 |
| 10/16/2026 15:46 | 15 | 1'258.49 |
| 10/16/2026 15:46 | 100 | 1'257.99 |
| 10/16/2026 15:46 | 3 | 1'257.75 |
| 10/16/2026 15:46 | 4 | 1'257.75 |
| 10/16/2026 15:46 | 34 | 1'257.71 |
| 10/16/2026 15:46 | 5 | 1'257.98 |
| 10/16/2026 15:46 | 1 | 1'257.77 |
| 10/16/2026 15:46 | 5 | 1'257.75 |
| 10/16/2026 15:46 | 1 | 1'258.40 |
| 10/16/2026 15:46 | 3 | 1'257.53 |
| 10/16/2026 15:46 | 40 | 1'257.46 |
| 10/16/2026 15:46 | 40 | 1'257.74 |
| 10/16/2026 15:46 | 2 | 1'258.00 |
| 10/16/2026 15:45 | 1 | 1'258.83 |
| 10/16/2026 15:45 | 1 | 1'259.00 |
| 10/16/2026 15:45 | 4 | 1'259.00 |
| 10/16/2026 15:45 | 1 | 1'259.00 |
| 10/16/2026 15:45 | 8 | 1'259.14 |
| 10/16/2026 15:45 | 1 | 1'259.14 |
| 10/16/2026 15:45 | 4 | 1'259.56 |
| 10/16/2026 15:45 | 4 | 1'259.56 |
| 10/16/2026 15:45 | 2 | 1'259.78 |
| 10/16/2026 15:45 | 1 | 1'259.83 |
| 10/16/2026 15:45 | 2 | 1'259.83 |
| 10/16/2026 15:45 | 100 | 1'259.84 |
| 10/16/2026 15:45 | 1 | 1'259.78 |
| 10/16/2026 15:45 | 1 | 1'259.88 |
| 10/16/2026 15:45 | 8 | 1'259.57 |
| 10/16/2026 15:45 | 1 | 1'259.78 |
| 10/16/2026 15:45 | 2 | 1'259.78 |
| 10/16/2026 15:45 | 2 | 1'259.78 |
| 10/16/2026 15:45 | 11 | 1'259.78 |
| 10/16/2026 15:45 | 2 | 1'259.78 |
| 10/16/2026 15:45 | 8 | 1'259.57 |
| 10/16/2026 15:45 | 7 | 1'260.00 |
| 10/16/2026 15:45 | 2 | 1'259.65 |
| 10/16/2026 15:45 | 3 | 1'260.00 |
| 10/16/2026 15:45 | 3 | 1'260.00 |
| 10/16/2026 15:45 | 2 | 1'260.50 |
| 10/16/2026 15:45 | 34 | 1'261.45 |
| 10/16/2026 15:45 | 1 | 1'261.05 |
| 10/16/2026 15:45 | 2 | 1'261.00 |
| 10/16/2026 15:45 | 4 | 1'261.00 |
| 10/16/2026 15:45 | 27 | 1'261.05 |
| 10/16/2026 15:45 | 13 | 1'261.05 |
| 10/16/2026 15:45 | 20 | 1'261.07 |
| 10/16/2026 15:45 | 40 | 1'261.07 |
| 10/16/2026 15:45 | 40 | 1'261.07 |
| 10/16/2026 15:45 | 40 | 1'261.24 |
| 10/16/2026 15:45 | 2 | 1'261.55 |
| 10/16/2026 15:45 | 4 | 1'261.42 |
| 10/16/2026 15:45 | 8 | 1'261.58 |
| 10/16/2026 15:45 | 1 | 1'262.00 |
| 10/16/2026 15:44 | 5 | 1'262.01 |
| 10/16/2026 15:44 | 1 | 1'262.28 |
| 10/16/2026 15:44 | 1 | 1'262.29 |
| 10/16/2026 15:44 | 1 | 1'262.82 |
| 10/16/2026 15:44 | 7 | 1'263.01 |
| 10/16/2026 15:44 | 14 | 1'263.01 |
| 10/16/2026 15:44 | 19 | 1'263.01 |
| 10/16/2026 15:44 | 40 | 1'263.01 |
| 10/16/2026 15:44 | 21 | 1'263.01 |
| 10/16/2026 15:44 | 19 | 1'263.01 |
| 10/16/2026 15:44 | 1 | 1'263.06 |
| 10/16/2026 15:44 | 7 | 1'263.35 |
| 10/16/2026 15:44 | 2 | 1'263.88 |
| 10/16/2026 15:44 | 2 | 1'264.18 |
| 10/16/2026 15:44 | 5 | 1'264.00 |
| 10/16/2026 15:43 | 3 | 1'263.84 |
| 10/16/2026 15:43 | 3 | 1'263.84 |
| 10/16/2026 15:43 | 2 | 1'263.67 |
| 10/16/2026 15:43 | 1 | 1'263.66 |
| 10/16/2026 15:43 | 5 | 1'263.65 |
| 10/16/2026 15:43 | 12 | 1'263.00 |
| 10/16/2026 15:43 | 8 | 1'263.00 |
| 10/16/2026 15:43 | 1 | 1'263.00 |
| 10/16/2026 15:43 | 40 | 1'263.00 |
| 10/16/2026 15:43 | 4 | 1'263.00 |
| 10/16/2026 15:43 | 4 | 1'263.00 |
| 10/16/2026 15:43 | 8 | 1'263.00 |
| 10/16/2026 15:43 | 40 | 1'263.00 |
| 10/16/2026 15:43 | 3 | 1'263.00 |
| 10/16/2026 15:43 | 12 | 1'263.00 |
| 10/16/2026 15:43 | 8 | 1'263.00 |
| 10/16/2026 15:43 | 40 | 1'263.33 |
| 10/16/2026 15:43 | 1 | 1'263.66 |
| 10/16/2026 15:43 | 1 | 1'264.83 |
| 10/16/2026 15:43 | 2 | 1'264.83 |
| 10/16/2026 15:43 | 1 | 1'264.83 |
| 10/16/2026 15:43 | 6 | 1'264.69 |
| 10/16/2026 15:43 | 1 | 1'264.69 |
| 10/16/2026 15:42 | 15 | 1'264.99 |
| 10/16/2026 15:42 | 40 | 1'263.98 |
| 10/16/2026 15:42 | 40 | 1'264.20 |
| 10/16/2026 15:42 | 2 | 1'264.79 |
| 10/16/2026 15:42 | 40 | 1'264.79 |
| 10/16/2026 15:42 | 37 | 1'265.81 |
| 10/16/2026 15:42 | 63 | 1'265.81 |
| 10/16/2026 15:42 | 5 | 1'266.00 |
| 10/16/2026 15:42 | 13 | 1'266.00 |
| 10/16/2026 15:42 | 30 | 1'266.00 |
| 10/16/2026 15:42 | 12 | 1'266.00 |
| 10/16/2026 15:42 | 13 | 1'266.00 |
| 10/16/2026 15:42 | 1 | 1'265.90 |
| 10/16/2026 15:42 | 1 | 1'265.50 |
| 10/16/2026 15:42 | 5 | 1'265.32 |
| 10/16/2026 15:42 | 20 | 1'264.24 |
| 10/16/2026 15:42 | 16 | 1'264.24 |
| 10/16/2026 15:42 | 4 | 1'264.24 |
| 10/16/2026 15:42 | 1 | 1'264.23 |
| 10/16/2026 15:42 | 40 | 1'264.00 |
| 10/16/2026 15:42 | 4 | 1'264.00 |
| 10/16/2026 15:42 | 80 | 1'263.99 |
| 10/16/2026 15:41 | 1 | 1'263.00 |
| 10/16/2026 15:41 | 3 | 1'263.00 |
| 10/16/2026 15:41 | 1 | 1'263.02 |
| 10/16/2026 15:41 | 40 | 1'263.19 |
| 10/16/2026 15:41 | 21 | 1'263.26 |
| 10/16/2026 15:41 | 19 | 1'263.26 |
| 10/16/2026 15:41 | 5 | 1'263.25 |
| 10/16/2026 15:41 | 2 | 1'263.26 |
| 10/16/2026 15:41 | 38 | 1'263.26 |
| 10/16/2026 15:41 | 10 | 1'264.29 |
| 10/16/2026 15:41 | 10 | 1'264.45 |
| 10/16/2026 15:41 | 8 | 1'264.30 |
| 10/16/2026 15:41 | 10 | 1'264.30 |
| 10/16/2026 15:41 | 9 | 1'265.025 |
| 10/16/2026 15:41 | 100 | 1'265.025 |
| 10/16/2026 15:41 | 4 | 1'264.88 |
| 10/16/2026 15:41 | 5 | 1'264.88 |
| 10/16/2026 15:41 | 1 | 1'264.85 |
| 10/16/2026 15:41 | 5 | 1'264.80 |
| 10/16/2026 15:41 | 6 | 1'264.79 |
| 10/16/2026 15:41 | 20 | 1'264.77 |
| 10/16/2026 15:41 | 20 | 1'264.77 |
| 10/16/2026 15:41 | 40 | 1'264.77 |
| 10/16/2026 15:41 | 20 | 1'264.14 |
| 10/16/2026 15:41 | 10 | 1'264.52 |
| 10/16/2026 15:41 | 40 | 1'263.20 |
| 10/16/2026 15:41 | 40 | 1'263.20 |
| 10/16/2026 15:41 | 60 | 1'264.035 |
| 10/16/2026 15:41 | 63 | 1'263.55 |
| 10/16/2026 15:40 | 2 | 1'263.01 |
| 10/16/2026 15:40 | 12 | 1'263.68 |
| 10/16/2026 15:40 | 4 | 1'264.00 |
| 10/16/2026 15:40 | 1 | 1'264.00 |
| 10/16/2026 15:40 | 10 | 1'262.29 |
| 10/16/2026 15:40 | 1 | 1'262.90 |
| 10/16/2026 15:40 | 5 | 1'263.22 |
| 10/16/2026 15:40 | 8 | 1'263.96 |
| 10/16/2026 15:40 | 3 | 1'263.99 |
| 10/16/2026 15:40 | 37 | 1'263.99 |
| 10/16/2026 15:40 | 4 | 1'264.98 |
| 10/16/2026 15:40 | 2 | 1'264.00 |
| 10/16/2026 15:40 | 21 | 1'264.01 |
| 10/16/2026 15:40 | 59 | 1'264.01 |
| 10/16/2026 15:40 | 4 | 1'264.01 |
| 10/16/2026 15:40 | 4 | 1'264.01 |
| 10/16/2026 15:40 | 40 | 1'264.01 |
| 10/16/2026 15:40 | 12 | 1'264.02 |
| 10/16/2026 15:40 | 12 | 1'264.02 |
| 10/16/2026 15:40 | 40 | 1'264.02 |
| 10/16/2026 15:40 | 10 | 1'264.02 |
| 10/16/2026 15:40 | 30 | 1'264.02 |
| 10/16/2026 15:40 | 1 | 1'264.04 |
| 10/16/2026 15:40 | 40 | 1'264.05 |
| 10/16/2026 15:40 | 9 | 1'264.05 |
| 10/16/2026 15:40 | 37 | 1'264.05 |
| 10/16/2026 15:40 | 3 | 1'264.05 |
| 10/16/2026 15:40 | 2 | 1'265.00 |
| 10/16/2026 15:40 | 2 | 1'264.09 |
| 10/16/2026 15:40 | 2 | 1'264.90 |
| 10/16/2026 15:40 | 40 | 1'264.90 |
| 10/16/2026 15:40 | 1 | 1'265.00 |
| 10/16/2026 15:40 | 1 | 1'265.00 |
| 10/16/2026 15:40 | 1 | 1'265.02 |
| 10/16/2026 15:40 | 1 | 1'265.07 |
| 10/16/2026 15:40 | 12 | 1'265.37 |
| 10/16/2026 15:40 | 5 | 1'265.25 |
| 10/16/2026 15:40 | 5 | 1'265.24 |
| 10/16/2026 15:40 | 5 | 1'265.24 |
| 10/16/2026 15:40 | 5 | 1'265.24 |
| 10/16/2026 15:40 | 5 | 1'265.24 |
| 10/16/2026 15:40 | 5 | 1'265.24 |
| 10/16/2026 15:40 | 5 | 1'265.24 |
| 10/16/2026 15:40 | 5 | 1'265.24 |
| 10/16/2026 15:40 | 12 | 1'265.24 |
| 10/16/2026 15:40 | 5 | 1'265.24 |
| 10/16/2026 15:40 | 5 | 1'265.24 |
| 10/16/2026 15:40 | 5 | 1'265.24 |
| 10/16/2026 15:40 | 5 | 1'265.24 |
| 10/16/2026 15:40 | 5 | 1'265.24 |
| 10/16/2026 15:40 | 12 | 1'265.24 |
| 10/16/2026 15:40 | 5 | 1'265.24 |
| 10/16/2026 15:40 | 5 | 1'265.24 |
| 10/16/2026 15:40 | 5 | 1'265.24 |
| 10/16/2026 15:40 | 1 | 1'265.24 |
| 10/16/2026 15:40 | 11 | 1'264.12 |
| 10/16/2026 15:39 | 1 | 1'265.43 |
| 10/16/2026 15:39 | 10 | 1'265.00 |
| 10/16/2026 15:39 | 40 | 1'265.02 |
| 10/16/2026 15:39 | 2 | 1'264.90 |
| 10/16/2026 15:39 | 20 | 1'265.01 |
| 10/16/2026 15:39 | 40 | 1'265.32 |
| 10/16/2026 15:39 | 40 | 1'265.33 |
| 10/16/2026 15:39 | 40 | 1'266.13 |
| 10/16/2026 15:39 | 1 | 1'267.00 |
| 10/16/2026 15:39 | 1 | 1'267.00 |
| 10/16/2026 15:39 | 40 | 1'266.97 |
| 10/16/2026 15:39 | 7 | 1'266.65 |
| 10/16/2026 15:39 | 1 | 1'266.55 |
| 10/16/2026 15:39 | 4 | 1'265.57 |
| 10/16/2026 15:39 | 100 | 1'266.00 |
| 10/16/2026 15:39 | 1 | 1'265.84 |
| 10/16/2026 15:39 | 12 | 1'265.44 |
| 10/16/2026 15:39 | 4 | 1'265.10 |
| 10/16/2026 15:39 | 1 | 1'265.00 |
| 10/16/2026 15:39 | 10 | 1'265.00 |
| 10/16/2026 15:39 | 1 | 1'265.00 |
| 10/16/2026 15:39 | 1 | 1'265.00 |
| 10/16/2026 15:39 | 2 | 1'265.00 |
| 10/16/2026 15:39 | 1 | 1'265.00 |
| 10/16/2026 15:39 | 35 | 1'265.00 |
| 10/16/2026 15:39 | 10 | 1'265.00 |
| 10/16/2026 15:39 | 25 | 1'265.00 |
| 10/16/2026 15:39 | 1 | 1'265.00 |
| 10/16/2026 15:39 | 8 | 1'265.00 |
| 10/16/2026 15:39 | 1 | 1'265.00 |
| 10/16/2026 15:39 | 1 | 1'265.00 |
| 10/16/2026 15:39 | 10 | 1'265.00 |
| 10/16/2026 15:39 | 5 | 1'265.00 |
| 10/16/2026 15:39 | 50 | 1'265.00 |
| 10/16/2026 15:39 | 5 | 1'264.96 |
| 10/16/2026 15:39 | 15 | 1'264.96 |
| 10/16/2026 15:39 | 2 | 1'264.91 |
| 10/16/2026 15:39 | 5 | 1'264.90 |
| 10/16/2026 15:39 | 40 | 1'264.90 |
| 10/16/2026 15:39 | 40 | 1'263.77 |
| 10/16/2026 15:39 | 21 | 1'263.77 |
| 10/16/2026 15:39 | 39 | 1'263.77 |
| 10/16/2026 15:39 | 1 | 1'263.77 |
| 10/16/2026 15:39 | 40 | 1'263.77 |
| 10/16/2026 15:39 | 100 | 1'263.78 |
| 10/16/2026 15:38 | 30 | 1'263.00 |
| 10/16/2026 15:38 | 40 | 1'261.55 |
| 10/16/2026 15:38 | 40 | 1'261.52 |
| 10/16/2026 15:38 | 40 | 1'261.52 |
| 10/16/2026 15:38 | 5 | 1'262.00 |
| 10/16/2026 15:38 | 40 | 1'262.01 |
| 10/16/2026 15:38 | 5 | 1'262.66 |
| 10/16/2026 15:38 | 40 | 1'262.03 |
| 10/16/2026 15:38 | 80 | 1'262.66 |
| 10/16/2026 15:38 | 40 | 1'262.66 |
| 10/16/2026 15:38 | 40 | 1'262.66 |
| 10/16/2026 15:38 | 1 | 1'262.68 |
| 10/16/2026 15:38 | 40 | 1'262.68 |
| 10/16/2026 15:38 | 11 | 1'262.69 |
| 10/16/2026 15:38 | 4 | 1'263.34 |
| 10/16/2026 15:38 | 1 | 1'263.35 |
| 10/16/2026 15:38 | 10 | 1'264.00 |
| 10/16/2026 15:38 | 2 | 1'263.53 |
| 10/16/2026 15:38 | 17 | 1'263.81 |
| 10/16/2026 15:38 | 2 | 1'263.47 |
| 10/16/2026 15:38 | 34 | 1'263.48 |
| 10/16/2026 15:38 | 40 | 1'263.47 |
| 10/16/2026 15:38 | 5 | 1'262.99 |
| 10/16/2026 15:38 | 1 | 1'262.99 |
| 10/16/2026 15:38 | 5 | 1'262.59 |
| 10/16/2026 15:38 | 1 | 1'261.61 |
| 10/16/2026 15:38 | 40 | 1'261.55 |
| 10/16/2026 15:38 | 2 | 1'261.51 |
| 10/16/2026 15:38 | 40 | 1'261.53 |
| 10/16/2026 15:38 | 30 | 1'261.54 |
| 10/16/2026 15:38 | 27 | 1'261.54 |
| 10/16/2026 15:38 | 13 | 1'261.54 |
| 10/16/2026 15:38 | 10 | 1'262.58 |
| 10/16/2026 15:38 | 1 | 1'262.58 |
| 10/16/2026 15:38 | 5 | 1'262.58 |
| 10/16/2026 15:38 | 4 | 1'262.58 |
| 10/16/2026 15:38 | 1 | 1'262.58 |
| 10/16/2026 15:38 | 4 | 1'262.58 |
| 10/16/2026 15:38 | 1 | 1'262.58 |
| 10/16/2026 15:38 | 4 | 1'262.58 |
| 10/16/2026 15:38 | 1 | 1'262.28 |
| 10/16/2026 15:38 | 10 | 1'262.00 |
| 10/16/2026 15:38 | 19 | 1'261.22 |
| 10/16/2026 15:38 | 1 | 1'261.22 |
| 10/16/2026 15:38 | 24 | 1'261.22 |
| 10/16/2026 15:38 | 19 | 1'261.13 |
| 10/16/2026 15:38 | 19 | 1'261.13 |
| 10/16/2026 15:38 | 18 | 1'261.13 |
| 10/16/2026 15:38 | 44 | 1'261.13 |
| 10/16/2026 15:38 | 22 | 1'261.00 |
| 10/16/2026 15:38 | 6 | 1'261.00 |
| 10/16/2026 15:38 | 5 | 1'261.00 |
| 10/16/2026 15:38 | 1 | 1'261.00 |
| 10/16/2026 15:38 | 6 | 1'260.96 |
| 10/16/2026 15:38 | 40 | 1'260.92 |
| 10/16/2026 15:37 | 40 | 1'260.385 |
| 10/16/2026 15:37 | 2 | 1'260.00 |
| 10/16/2026 15:37 | 5 | 1'260.00 |
| 10/16/2026 15:37 | 5 | 1'260.00 |
| 10/16/2026 15:37 | 1 | 1'260.00 |
| 10/16/2026 15:37 | 2 | 1'260.00 |
| 10/16/2026 15:37 | 160 | 1'259.47 |
| 10/16/2026 15:37 | 3 | 1'259.36 |
| 10/16/2026 15:37 | 1 | 1'259.14 |
| 10/16/2026 15:37 | 5 | 1'259.00 |
| 10/16/2026 15:37 | 1 | 1'257.26 |
| 10/16/2026 15:37 | 1 | 1'257.28 |
| 10/16/2026 15:37 | 1 | 1'258.24 |
| 10/16/2026 15:37 | 10 | 1'258.05 |
| 10/16/2026 15:37 | 37 | 1'258.05 |
| 10/16/2026 15:37 | 10 | 1'258.05 |
| 10/16/2026 15:37 | 5 | 1'257.92 |
| 10/16/2026 15:37 | 5 | 1'256.44 |
| 10/16/2026 15:37 | 4 | 1'257.00 |
| 10/16/2026 15:37 | 2 | 1'255.60 |
| 10/16/2026 15:36 | 23 | 1'257.59 |
| 10/16/2026 15:36 | 4 | 1'255.69 |
| 10/16/2026 15:36 | 3 | 1'255.69 |
| 10/16/2026 15:36 | 3 | 1'255.77 |
| 10/16/2026 15:36 | 3 | 1'255.81 |
| 10/16/2026 15:36 | 3 | 1'255.81 |
| 10/16/2026 15:36 | 2 | 1'255.75 |
| 10/16/2026 15:36 | 5 | 1'255.96 |
| 10/16/2026 15:36 | 5 | 1'255.96 |
| 10/16/2026 15:36 | 5 | 1'256.00 |
| 10/16/2026 15:36 | 1 | 1'256.00 |
| 10/16/2026 15:36 | 35 | 1'256.09 |
| 10/16/2026 15:36 | 5 | 1'256.09 |
| 10/16/2026 15:36 | 4 | 1'256.66 |
| 10/16/2026 15:36 | 38 | 1'256.66 |
| 10/16/2026 15:36 | 2 | 1'256.66 |
| 10/16/2026 15:36 | 38 | 1'256.66 |
| 10/16/2026 15:36 | 2 | 1'256.66 |
| 10/16/2026 15:36 | 38 | 1'256.66 |
| 10/16/2026 15:36 | 2 | 1'256.66 |
| 10/16/2026 15:36 | 8 | 1'257.00 |
| 10/16/2026 15:36 | 32 | 1'257.00 |
| 10/16/2026 15:36 | 40 | 1'257.00 |
| 10/16/2026 15:36 | 4 | 1'257.00 |
| 10/16/2026 15:36 | 40 | 1'257.00 |
| 10/16/2026 15:36 | 15 | 1'257.00 |
| 10/16/2026 15:36 | 7 | 1'257.00 |
| 10/16/2026 15:36 | 32 | 1'257.01 |
| 10/16/2026 15:36 | 1 | 1'257.35 |
| 10/16/2026 15:36 | 2 | 1'257.35 |
| 10/16/2026 15:36 | 3 | 1'257.36 |
| 10/16/2026 15:36 | 1 | 1'257.36 |
| 10/16/2026 15:36 | 3 | 1'257.36 |
| 10/16/2026 15:36 | 3 | 1'257.36 |
| 10/16/2026 15:36 | 3 | 1'257.36 |
| 10/16/2026 15:36 | 3 | 1'257.36 |
| 10/16/2026 15:36 | 20 | 1'257.36 |
| 10/16/2026 15:36 | 3 | 1'257.36 |
| 10/16/2026 15:36 | 3 | 1'257.36 |
| 10/16/2026 15:36 | 3 | 1'257.36 |
| 10/16/2026 15:36 | 3 | 1'257.00 |
| 10/16/2026 15:36 | 40 | 1'257.44 |
| 10/16/2026 15:36 | 4 | 1'257.44 |
| 10/16/2026 15:36 | 80 | 1'257.44 |
| 10/16/2026 15:36 | 8 | 1'257.45 |
| 10/16/2026 15:36 | 40 | 1'257.45 |
| 10/16/2026 15:36 | 4 | 1'257.45 |
| 10/16/2026 15:36 | 4 | 1'257.45 |
| 10/16/2026 15:36 | 4 | 1'257.45 |
| 10/16/2026 15:36 | 8 | 1'257.45 |
| 10/16/2026 15:36 | 31 | 1'257.46 |
| 10/16/2026 15:36 | 8 | 1'257.46 |
| 10/16/2026 15:36 | 12 | 1'257.46 |
| 10/16/2026 15:36 | 8 | 1'257.46 |
| 10/16/2026 15:36 | 1 | 1'258.35 |
| 10/16/2026 15:36 | 100 | 1'258.00 |
| 10/16/2026 15:36 | 100 | 1'258.01 |
| 10/16/2026 15:35 | 40 | 1'258.19 |
| 10/16/2026 15:35 | 40 | 1'258.19 |
| 10/16/2026 15:35 | 3 | 1'258.19 |
| 10/16/2026 15:35 | 40 | 1'258.24 |
| 10/16/2026 15:35 | 8 | 1'258.24 |
| 10/16/2026 15:35 | 4 | 1'258.24 |
| 10/16/2026 15:35 | 4 | 1'258.24 |
| 10/16/2026 15:35 | 8 | 1'258.24 |
| 10/16/2026 15:35 | 2 | 1'258.24 |
| 10/16/2026 15:35 | 1 | 1'258.24 |
| 10/16/2026 15:35 | 3 | 1'259.15 |
| 10/16/2026 15:35 | 2 | 1'259.99 |
| 10/16/2026 15:35 | 10 | 1'259.40 |
| 10/16/2026 15:35 | 2 | 1'259.99 |
| 10/16/2026 15:35 | 1 | 1'259.30 |
| 10/16/2026 15:35 | 15 | 1'259.25 |
| 10/16/2026 15:35 | 1 | 1'259.25 |
| 10/16/2026 15:35 | 10 | 1'259.25 |
| 10/16/2026 15:35 | 1 | 1'259.25 |
| 10/16/2026 15:35 | 5 | 1'259.05 |
| 10/16/2026 15:35 | 2 | 1'258.35 |
| 10/16/2026 15:35 | 10 | 1'258.92 |
| 10/16/2026 15:35 | 5 | 1'258.92 |
| 10/16/2026 15:35 | 5 | 1'258.92 |
| 10/16/2026 15:35 | 5 | 1'257.46 |
| 10/16/2026 15:35 | 2 | 1'258.35 |
| 10/16/2026 15:35 | 5 | 1'257.45 |
| 10/16/2026 15:35 | 10 | 1'257.45 |
| 10/16/2026 15:34 | 1 | 1'258.35 |
| 10/16/2026 15:34 | 5 | 1'257.46 |
| 10/16/2026 15:34 | 1 | 1'258.54 |
| 10/16/2026 15:34 | 1 | 1'258.54 |
| 10/16/2026 15:34 | 37 | 1'258.54 |
| 10/16/2026 15:34 | 1 | 1'258.55 |
| 10/16/2026 15:34 | 36 | 1'258.54 |
| 10/16/2026 15:34 | 1 | 1'258.54 |
| 10/16/2026 15:34 | 2 | 1'258.54 |
| 10/16/2026 15:34 | 1 | 1'258.55 |
| 10/16/2026 15:34 | 2 | 1'258.72 |
| 10/16/2026 15:34 | 2 | 1'258.54 |
| 10/16/2026 15:34 | 38 | 1'258.54 |
| 10/16/2026 15:34 | 7 | 1'258.54 |
| 10/16/2026 15:34 | 1 | 1'258.35 |
| 10/16/2026 15:34 | 1 | 1'258.36 |
| 10/16/2026 15:34 | 2 | 1'258.35 |
| 10/16/2026 15:34 | 5 | 1'258.35 |
| 10/16/2026 15:34 | 1 | 1'258.36 |
| 10/16/2026 15:34 | 5 | 1'258.73 |
| 10/16/2026 15:34 | 7 | 1'258.73 |
| 10/16/2026 15:34 | 39 | 1'258.35 |
| 10/16/2026 15:34 | 34 | 1'258.35 |
| 10/16/2026 15:34 | 6 | 1'258.35 |
| 10/16/2026 15:34 | 15 | 1'257.67 |
| 10/16/2026 15:34 | 15 | 1'257.44 |
| 10/16/2026 15:34 | 29 | 1'257.44 |
| 10/16/2026 15:34 | 1 | 1'257.44 |
| 10/16/2026 15:34 | 16 | 1'257.83 |
| 10/16/2026 15:34 | 1 | 1'258.14 |
| 10/16/2026 15:34 | 63 | 1'258.145 |
| 10/16/2026 15:34 | 5 | 1'257.81 |
| 10/16/2026 15:34 | 2 | 1'257.53 |
| 10/16/2026 15:34 | 1 | 1'257.55 |
| 10/16/2026 15:34 | 5 | 1'259.05 |
| 10/16/2026 15:34 | 10 | 1'259.05 |
| 10/16/2026 15:34 | 3 | 1'256.86 |
| 10/16/2026 15:34 | 1 | 1'256.78 |
| 10/16/2026 15:34 | 1 | 1'256.04 |
| 10/16/2026 15:34 | 1 | 1'256.78 |
| 10/16/2026 15:34 | 1 | 1'256.78 |
| 10/16/2026 15:34 | 1 | 1'256.78 |
| 10/16/2026 15:34 | 40 | 1'257.02 |
| 10/16/2026 15:34 | 10 | 1'256.56 |
| 10/16/2026 15:34 | 5 | 1'256.02 |
| 10/16/2026 15:34 | 3 | 1'256.01 |
| 10/16/2026 15:33 | 80 | 1'256.02 |
| 10/16/2026 15:33 | 1 | 1'256.01 |
| 10/16/2026 15:33 | 2 | 1'256.01 |
| 10/16/2026 15:33 | 1 | 1'256.14 |
| 10/16/2026 15:33 | 1 | 1'256.01 |
| 10/16/2026 15:33 | 1 | 1'256.01 |
| 10/16/2026 15:33 | 12 | 1'256.01 |
| 10/16/2026 15:33 | 1 | 1'256.01 |
| 10/16/2026 15:33 | 1 | 1'256.01 |
| 10/16/2026 15:33 | 1 | 1'257.75 |
| 10/16/2026 15:33 | 12 | 1'256.49 |
| 10/16/2026 15:33 | 1 | 1'256.49 |
| 10/16/2026 15:33 | 1 | 1'256.49 |
| 10/16/2026 15:33 | 10 | 1'256.88 |
| 10/16/2026 15:33 | 18 | 1'257.00 |
| 10/16/2026 15:33 | 10 | 1'256.89 |
| 10/16/2026 15:33 | 10 | 1'256.89 |
| 10/16/2026 15:33 | 6 | 1'256.60 |
| 10/16/2026 15:33 | 80 | 1'256.60 |
| 10/16/2026 15:33 | 2 | 1'257.44 |
| 10/16/2026 15:33 | 1 | 1'257.58 |
| 10/16/2026 15:33 | 50 | 1'258.68 |
| 10/16/2026 15:33 | 3 | 1'258.31 |
| 10/16/2026 15:33 | 100 | 1'258.745 |
| 10/16/2026 15:33 | 4 | 1'258.95 |
| 10/16/2026 15:33 | 4 | 1'258.95 |
| 10/16/2026 15:33 | 4 | 1'259.00 |
| 10/16/2026 15:33 | 1 | 1'259.14 |
| 10/16/2026 15:33 | 4 | 1'260.21 |
| 10/16/2026 15:33 | 63 | 1'259.31 |
| 10/16/2026 15:33 | 5 | 1'259.67 |
| 10/16/2026 15:33 | 15 | 1'259.67 |
| 10/16/2026 15:33 | 3 | 1'260.63 |
| 10/16/2026 15:33 | 6 | 1'260.67 |
| 10/16/2026 15:33 | 6 | 1'260.91 |
| 10/16/2026 15:33 | 8 | 1'262.54 |
| 10/16/2026 15:33 | 20 | 1'262.54 |
| 10/16/2026 15:33 | 12 | 1'262.54 |
| 10/16/2026 15:33 | 40 | 1'262.54 |
| 10/16/2026 15:33 | 8 | 1'262.54 |
| 10/16/2026 15:33 | 40 | 1'262.54 |
| 10/16/2026 15:33 | 4 | 1'262.54 |
| 10/16/2026 15:33 | 2 | 1'262.54 |
| 10/16/2026 15:33 | 2 | 1'262.54 |
| 10/16/2026 15:33 | 26 | 1'262.54 |
| 10/16/2026 15:33 | 14 | 1'262.54 |
| 10/16/2026 15:33 | 4 | 1'262.54 |
| 10/16/2026 15:33 | 1 | 1'263.22 |
| 10/16/2026 15:33 | 1 | 1'263.32 |
| 10/16/2026 15:33 | 17 | 1'264.12 |
| 10/16/2026 15:33 | 80 | 1'263.78 |
| 10/16/2026 15:33 | 3 | 1'263.80 |
| 10/16/2026 15:32 | 1 | 1'263.00 |
| 10/16/2026 15:32 | 40 | 1'261.07 |
| 10/16/2026 15:32 | 100 | 1'261.07 |
| 10/16/2026 15:32 | 1 | 1'261.06 |
| 10/16/2026 15:32 | 1 | 1'260.72 |
| 10/16/2026 15:32 | 160 | 1'261.06 |
| 10/16/2026 15:32 | 100 | 1'261.05 |
| 10/16/2026 15:32 | 50 | 1'261.05 |
| 10/16/2026 15:32 | 100 | 1'260.90 |
| 10/16/2026 15:32 | 100 | 1'260.75 |
| 10/16/2026 15:32 | 60 | 1'260.03 |
| 10/16/2026 15:32 | 7 | 1'260.06 |
| 10/16/2026 15:32 | 1 | 1'260.00 |
| 10/16/2026 15:32 | 1 | 1'260.03 |
| 10/16/2026 15:32 | 1 | 1'260.03 |
| 10/16/2026 15:32 | 100 | 1'260.035 |
| 10/16/2026 15:32 | 40 | 1'259.95 |
| 10/16/2026 15:32 | 13 | 1'259.98 |
| 10/16/2026 15:32 | 29 | 1'259.98 |
| 10/16/2026 15:32 | 11 | 1'260.00 |
| 10/16/2026 15:32 | 1 | 1'260.00 |
| 10/16/2026 15:32 | 11 | 1'260.13 |
| 10/16/2026 15:32 | 9 | 1'260.36 |
| 10/16/2026 15:32 | 1 | 1'260.36 |
| 10/16/2026 15:32 | 6 | 1'259.90 |
| 10/16/2026 15:32 | 2 | 1'259.44 |
| 10/16/2026 15:32 | 7 | 1'259.64 |
| 10/16/2026 15:32 | 7 | 1'259.29 |
| 10/16/2026 15:32 | 7 | 1'259.33 |
| 10/16/2026 15:32 | 1 | 1'260.61 |
| 10/16/2026 15:32 | 20 | 1'262.00 |
| 10/16/2026 15:32 | 26 | 1'262.00 |
| 10/16/2026 15:32 | 30 | 1'262.00 |
| 10/16/2026 15:32 | 48 | 1'261.99 |
| 10/16/2026 15:32 | 2 | 1'261.99 |
| 10/16/2026 15:32 | 14 | 1'261.99 |
| 10/16/2026 15:32 | 40 | 1'261.99 |
| 10/16/2026 15:32 | 1 | 1'261.99 |
| 10/16/2026 15:32 | 40 | 1'261.99 |
| 10/16/2026 15:32 | 50 | 1'261.98 |
| 10/16/2026 15:32 | 10 | 1'261.55 |
| 10/16/2026 15:32 | 30 | 1'261.55 |
| 10/16/2026 15:32 | 40 | 1'261.55 |
| 10/16/2026 15:32 | 50 | 1'261.54 |
| 10/16/2026 15:32 | 2 | 1'260.42 |
| 10/16/2026 15:32 | 2 | 1'260.49 |
| 10/16/2026 15:32 | 63 | 1'259.825 |
| 10/16/2026 15:32 | 100 | 1'259.825 |
| 10/16/2026 15:32 | 13 | 1'260.00 |
| 10/16/2026 15:32 | 13 | 1'260.00 |
| 10/16/2026 15:32 | 4 | 1'260.00 |
| 10/16/2026 15:32 | 1 | 1'260.00 |
| 10/16/2026 15:32 | 1 | 1'260.00 |
| 10/16/2026 15:32 | 8 | 1'260.00 |
| 10/16/2026 15:32 | 5 | 1'260.00 |
| 10/16/2026 15:32 | 9 | 1'260.00 |
| 10/16/2026 15:32 | 13 | 1'260.00 |
| 10/16/2026 15:32 | 50 | 1'260.00 |
| 10/16/2026 15:32 | 2 | 1'260.00 |
| 10/16/2026 15:32 | 1 | 1'260.00 |
| 10/16/2026 15:32 | 40 | 1'260.00 |
| 10/16/2026 15:32 | 2 | 1'260.00 |
| 10/16/2026 15:32 | 26 | 1'259.99 |
| 10/16/2026 15:32 | 39 | 1'259.99 |
| 10/16/2026 15:32 | 1 | 1'259.91 |
| 10/16/2026 15:32 | 2 | 1'258.44 |
| 10/16/2026 15:32 | 1 | 1'259.91 |
| 10/16/2026 15:31 | 50 | 1'259.35 |
| 10/16/2026 15:31 | 40 | 1'259.20 |
| 10/16/2026 15:31 | 69 | 1'259.00 |
| 10/16/2026 15:31 | 5 | 1'259.00 |
| 10/16/2026 15:31 | 44 | 1'259.00 |
| 10/16/2026 15:31 | 9 | 1'258.96 |
| 10/16/2026 15:31 | 5 | 1'258.86 |
| 10/16/2026 15:31 | 1 | 1'258.86 |
| 10/16/2026 15:31 | 1 | 1'258.86 |
| 10/16/2026 15:31 | 30 | 1'258.81 |
| 10/16/2026 15:31 | 88 | 1'258.81 |
| 10/16/2026 15:31 | 7 | 1'258.81 |
| 10/16/2026 15:31 | 50 | 1'258.81 |
| 10/16/2026 15:31 | 70 | 1'258.81 |
| 10/16/2026 15:31 | 50 | 1'258.81 |
| 10/16/2026 15:31 | 10 | 1'258.81 |
| 10/16/2026 15:31 | 108 | 1'258.81 |
| 10/16/2026 15:31 | 9 | 1'258.81 |
| 10/16/2026 15:31 | 3 | 1'258.81 |
| 10/16/2026 15:31 | 4 | 1'258.81 |
| 10/16/2026 15:31 | 36 | 1'258.81 |
| 10/16/2026 15:31 | 120 | 1'258.81 |
| 10/16/2026 15:31 | 4 | 1'258.80 |
| 10/16/2026 15:31 | 2 | 1'258.70 |
| 10/16/2026 15:31 | 6 | 1'258.57 |
| 10/16/2026 15:31 | 1 | 1'257.17 |
| 10/16/2026 15:31 | 1 | 1'255.78 |
| 10/16/2026 15:31 | 19 | 1'255.99 |
| 10/16/2026 15:31 | 21 | 1'255.99 |
| 10/16/2026 15:31 | 2 | 1'255.99 |
| 10/16/2026 15:31 | 10 | 1'256.00 |
| 10/16/2026 15:31 | 1 | 1'256.00 |
| 10/16/2026 15:31 | 4 | 1'256.00 |
| 10/16/2026 15:31 | 20 | 1'256.00 |
| 10/16/2026 15:31 | 1 | 1'256.00 |
| 10/16/2026 15:31 | 2 | 1'256.00 |
| 10/16/2026 15:31 | 4 | 1'256.00 |
| 10/16/2026 15:31 | 42 | 1'256.01 |
| 10/16/2026 15:31 | 5 | 1'256.06 |
| 10/16/2026 15:31 | 10 | 1'256.06 |
| 10/16/2026 15:31 | 2 | 1'256.08 |
| 10/16/2026 15:31 | 24 | 1'256.08 |
| 10/16/2026 15:31 | 16 | 1'256.08 |
| 10/16/2026 15:31 | 2 | 1'256.08 |
| 10/16/2026 15:31 | 1 | 1'256.08 |
| 10/16/2026 15:31 | 1 | 1'256.08 |
| 10/16/2026 15:31 | 1 | 1'256.08 |
| 10/16/2026 15:31 | 3 | 1'256.08 |
| 10/16/2026 15:31 | 1 | 1'256.08 |
| 10/16/2026 15:31 | 6 | 1'256.08 |
| 10/16/2026 15:31 | 8 | 1'256.08 |
| 10/16/2026 15:31 | 50 | 1'256.51 |
| 10/16/2026 15:31 | 9 | 1'256.13 |
| 10/16/2026 15:31 | 25 | 1'256.13 |
| 10/16/2026 15:31 | 75 | 1'256.13 |
| 10/16/2026 15:31 | 115 | 1'256.13 |
| 10/16/2026 15:31 | 77 | 1'256.14 |
| 10/16/2026 15:31 | 50 | 1'256.14 |
| 10/16/2026 15:31 | 193 | 1'256.14 |
| 10/16/2026 15:31 | 31 | 1'256.14 |
| 10/16/2026 15:31 | 224 | 1'256.14 |
| 10/16/2026 15:31 | 65 | 1'256.14 |
| 10/16/2026 15:31 | 73 | 1'256.14 |
| 10/16/2026 15:31 | 30 | 1'256.14 |
| 10/16/2026 15:31 | 42 | 1'256.14 |
| 10/16/2026 15:31 | 175 | 1'256.14 |
| 10/16/2026 15:31 | 49 | 1'256.14 |
| 10/16/2026 15:31 | 35 | 1'256.14 |
| 10/16/2026 15:31 | 12 | 1'256.14 |
| 10/16/2026 15:31 | 224 | 1'256.14 |
| 10/16/2026 15:31 | 18 | 1'257.32 |
| 10/16/2026 15:31 | 13 | 1'257.21 |
| 10/16/2026 15:31 | 10 | 1'257.29 |
| 10/16/2026 15:31 | 1 | 1'258.37 |
| 10/16/2026 15:31 | 1 | 1'258.31 |
| 10/16/2026 15:31 | 10 | 1'258.81 |
| 10/16/2026 15:31 | 2 | 1'258.81 |
| 10/16/2026 15:31 | 10 | 1'258.81 |
| 10/16/2026 15:31 | 1 | 1'258.81 |
| 10/16/2026 15:31 | 2 | 1'258.50 |
| 10/16/2026 15:31 | 2 | 1'258.50 |
| 10/16/2026 15:31 | 8 | 1'258.00 |
| 10/16/2026 15:31 | 5 | 1'258.00 |
| 10/16/2026 15:31 | 10 | 1'256.13 |
| 10/16/2026 15:31 | 22 | 1'256.45 |
| 10/16/2026 15:31 | 5 | 1'257.00 |
| 10/16/2026 15:31 | 1 | 1'257.00 |
| 10/16/2026 15:31 | 2 | 1'257.00 |
| 10/16/2026 15:31 | 5 | 1'258.00 |
| 10/16/2026 15:31 | 5 | 1'258.00 |
| 10/16/2026 15:31 | 5 | 1'258.00 |
| 10/16/2026 15:31 | 4 | 1'257.00 |
| 10/16/2026 15:31 | 1 | 1'257.00 |
| 10/16/2026 15:31 | 1 | 1'257.74 |
| 10/16/2026 15:31 | 1 | 1'257.24 |
| 10/16/2026 15:31 | 3 | 1'257.24 |
| 10/16/2026 15:31 | 1 | 1'257.00 |
| 10/16/2026 15:31 | 1 | 1'257.24 |
| 10/16/2026 15:31 | 1 | 1'257.00 |
| 10/16/2026 15:31 | 144965 | 1'257.20 |
| 10/16/2026 15:31 | 144965 | 1'257.20 |