Hoher Abstand zu verzögertem Kurs
|
Official
09.04.2026
-
02:04:00
|
Geld
08.04.2026 -
22:00:00
|
Geld Volumen |
Brief
08.04.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
953.30
+22.21
(
+2.39% )
|
953.29
|
7'440 |
953.30
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2026 19:59 | 1 | 953.00 |
| 04/08/2026 19:59 | 1 | 952.9999 |
| 04/08/2026 19:59 | 0 | 950.0585 |
| 04/08/2026 19:59 | 0 | 950.0585 |
| 04/08/2026 19:59 | 0 | 950.0585 |
| 04/08/2026 19:59 | 0 | 950.0585 |
| 04/08/2026 19:59 | 0 | 950.0585 |
| 04/08/2026 19:59 | 0 | 950.0585 |
| 04/08/2026 19:59 | 0 | 950.0585 |
| 04/08/2026 19:59 | 0 | 950.0585 |
| 04/08/2026 19:59 | 0 | 950.0585 |
| 04/08/2026 19:59 | 0 | 950.0585 |
| 04/08/2026 19:59 | 0 | 950.0585 |
| 04/08/2026 19:59 | 0 | 950.0585 |
| 04/08/2026 19:59 | 0 | 950.0585 |
| 04/08/2026 19:59 | 1 | 950.0585 |
| 04/08/2026 19:59 | 28 | 950.06 |
| 04/08/2026 19:59 | 72 | 950.06 |
| 04/08/2026 19:59 | 8 | 950.06 |
| 04/08/2026 19:59 | 100 | 950.06 |
| 04/08/2026 19:59 | 2 | 950.94 |
| 04/08/2026 19:59 | 9 | 950.40 |
| 04/08/2026 19:59 | 1 | 950.40 |
| 04/08/2026 19:59 | 9 | 950.43 |
| 04/08/2026 19:59 | 1 | 950.51 |
| 04/08/2026 19:59 | 1 | 951.00 |
| 04/08/2026 19:59 | 2 | 951.50 |
| 04/08/2026 19:59 | 1 | 950.0001 |
| 04/08/2026 19:59 | 0 | 950.075 |