Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
19:35:45
|
Geld
25.08.2026 -
19:35:47
|
Geld Volumen |
Brief
25.08.2026 -
19:35:47
|
Brief Volumen |
|---|---|---|---|---|
|
1'247.95
+1.02
(
+0.08% )
|
1'246.58
|
40 |
1'248.16
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 19:35 | 8 | 1'248.06 |
| 08/25/2026 19:35 | 4 | 1'247.95 |
| 08/25/2026 19:35 | 40 | 1'247.95 |
| 08/25/2026 19:35 | 30 | 1'247.94 |
| 08/25/2026 19:35 | 10 | 1'247.94 |
| 08/25/2026 19:35 | 34 | 1'247.88 |
| 08/25/2026 19:35 | 6 | 1'247.88 |
| 08/25/2026 19:35 | 40 | 1'247.61 |
| 08/25/2026 19:35 | 40 | 1'247.57 |
| 08/25/2026 19:35 | 40 | 1'247.59 |
| 08/25/2026 19:35 | 47 | 1'247.59 |
| 08/25/2026 19:35 | 10 | 1'247.56 |
| 08/25/2026 19:35 | 100 | 1'247.54 |
| 08/25/2026 19:35 | 10 | 1'247.52 |
| 08/25/2026 19:35 | 40 | 1'247.50 |
| 08/25/2026 19:35 | 13 | 1'247.43 |
| 08/25/2026 19:35 | 100 | 1'247.43 |
| 08/25/2026 19:35 | 1 | 1'246.995 |
| 08/25/2026 19:35 | 60 | 1'247.35 |
| 08/25/2026 19:35 | 80 | 1'247.35 |
| 08/25/2026 19:35 | 15 | 1'247.59 |
| 08/25/2026 19:35 | 25 | 1'247.59 |
| 08/25/2026 19:35 | 4 | 1'247.39 |
| 08/25/2026 19:35 | 2 | 1'247.37 |
| 08/25/2026 19:35 | 2 | 1'247.37 |
| 08/25/2026 19:35 | 40 | 1'247.36 |
| 08/25/2026 19:35 | 40 | 1'247.36 |
| 08/25/2026 19:34 | 4 | 1'247.23 |
| 08/25/2026 19:34 | 3 | 1'247.18 |
| 08/25/2026 19:34 | 4 | 1'247.18 |
| 08/25/2026 19:34 | 4 | 1'247.18 |
| 08/25/2026 19:34 | 4 | 1'247.05 |
| 08/25/2026 19:34 | 12 | 1'247.01 |
| 08/25/2026 19:34 | 145 | 1'247.00 |
| 08/25/2026 19:34 | 105 | 1'247.00 |
| 08/25/2026 19:34 | 1 | 1'246.99 |
| 08/25/2026 19:34 | 80 | 1'246.99 |
| 08/25/2026 19:34 | 12 | 1'246.99 |
| 08/25/2026 19:34 | 28 | 1'246.99 |
| 08/25/2026 19:34 | 10 | 1'246.71 |
| 08/25/2026 19:34 | 13 | 1'246.68 |
| 08/25/2026 19:34 | 10 | 1'246.69 |
| 08/25/2026 19:34 | 110 | 1'247.00 |
| 08/25/2026 19:34 | 50 | 1'246.99 |
| 08/25/2026 19:34 | 100 | 1'246.90 |
| 08/25/2026 19:34 | 100 | 1'246.68 |
| 08/25/2026 19:34 | 16 | 1'246.93 |
| 08/25/2026 19:34 | 4 | 1'246.93 |
| 08/25/2026 19:34 | 7 | 1'247.00 |
| 08/25/2026 19:34 | 1 | 1'247.00 |
| 08/25/2026 19:34 | 40 | 1'247.00 |
| 08/25/2026 19:34 | 40 | 1'247.01 |
| 08/25/2026 19:34 | 1 | 1'247.27 |
| 08/25/2026 19:34 | 5 | 1'247.35 |
| 08/25/2026 19:34 | 11 | 1'247.12 |
| 08/25/2026 19:34 | 11 | 1'247.15 |
| 08/25/2026 19:34 | 39 | 1'247.00 |
| 08/25/2026 19:34 | 8 | 1'247.01 |
| 08/25/2026 19:34 | 5 | 1'247.06 |
| 08/25/2026 19:34 | 4 | 1'247.33 |
| 08/25/2026 19:34 | 4 | 1'247.36 |
| 08/25/2026 19:34 | 6 | 1'247.43 |
| 08/25/2026 19:34 | 10 | 1'247.57 |
| 08/25/2026 19:33 | 7 | 1'247.43 |
| 08/25/2026 19:33 | 35 | 1'247.60 |
| 08/25/2026 19:33 | 5 | 1'247.60 |
| 08/25/2026 19:33 | 5 | 1'247.60 |
| 08/25/2026 19:33 | 35 | 1'247.61 |
| 08/25/2026 19:33 | 5 | 1'247.61 |
| 08/25/2026 19:33 | 40 | 1'247.61 |
| 08/25/2026 19:33 | 40 | 1'247.61 |
| 08/25/2026 19:33 | 1 | 1'247.61 |
| 08/25/2026 19:33 | 39 | 1'247.61 |
| 08/25/2026 19:33 | 40 | 1'247.62 |
| 08/25/2026 19:33 | 9 | 1'247.62 |
| 08/25/2026 19:33 | 1 | 1'247.985 |
| 08/25/2026 19:33 | 2 | 1'247.96 |
| 08/25/2026 19:33 | 2 | 1'247.95 |
| 08/25/2026 19:32 | 2 | 1'247.92 |
| 08/25/2026 19:32 | 2 | 1'247.95 |
| 08/25/2026 19:32 | 2 | 1'247.955 |
| 08/25/2026 19:32 | 2 | 1'247.95 |
| 08/25/2026 19:32 | 1 | 1'247.79 |
| 08/25/2026 19:31 | 40 | 1'247.86 |
| 08/25/2026 19:31 | 12 | 1'247.90 |
| 08/25/2026 19:31 | 28 | 1'247.90 |
| 08/25/2026 19:31 | 10 | 1'248.00 |
| 08/25/2026 19:31 | 2 | 1'248.00 |
| 08/25/2026 19:31 | 1 | 1'248.32 |
| 08/25/2026 19:30 | 39 | 1'248.33 |
| 08/25/2026 19:30 | 40 | 1'248.16 |
| 08/25/2026 19:30 | 40 | 1'248.33 |
| 08/25/2026 19:30 | 100 | 1'248.33 |
| 08/25/2026 19:30 | 10 | 1'248.34 |
| 08/25/2026 19:30 | 9 | 1'248.34 |
| 08/25/2026 19:30 | 31 | 1'248.34 |
| 08/25/2026 19:30 | 3 | 1'248.46 |
| 08/25/2026 19:30 | 4 | 1'248.71 |
| 08/25/2026 19:30 | 4 | 1'248.78 |
| 08/25/2026 19:30 | 3 | 1'248.78 |
| 08/25/2026 19:30 | 4 | 1'248.76 |
| 08/25/2026 19:30 | 4 | 1'248.72 |
| 08/25/2026 19:29 | 23 | 1'248.65 |
| 08/25/2026 19:29 | 1 | 1'248.47 |
| 08/25/2026 19:29 | 98 | 1'248.27 |
| 08/25/2026 19:29 | 2 | 1'248.48 |
| 08/25/2026 19:29 | 24 | 1'248.69 |
| 08/25/2026 19:29 | 24 | 1'248.69 |
| 08/25/2026 19:29 | 24 | 1'248.69 |
| 08/25/2026 19:29 | 58 | 1'248.69 |
| 08/25/2026 19:29 | 2 | 1'248.69 |
| 08/25/2026 19:29 | 40 | 1'248.69 |
| 08/25/2026 19:29 | 4 | 1'248.48 |
| 08/25/2026 19:29 | 4 | 1'248.71 |
| 08/25/2026 19:29 | 4 | 1'248.71 |
| 08/25/2026 19:29 | 4 | 1'248.71 |
| 08/25/2026 19:29 | 4 | 1'248.71 |
| 08/25/2026 19:29 | 4 | 1'248.71 |
| 08/25/2026 19:29 | 4 | 1'248.71 |
| 08/25/2026 19:29 | 4 | 1'248.71 |
| 08/25/2026 19:29 | 4 | 1'248.71 |
| 08/25/2026 19:29 | 2 | 1'248.71 |
| 08/25/2026 19:29 | 2 | 1'248.65 |
| 08/25/2026 19:29 | 4 | 1'248.65 |
| 08/25/2026 19:29 | 4 | 1'248.65 |
| 08/25/2026 19:29 | 1 | 1'248.38 |
| 08/25/2026 19:29 | 3 | 1'248.71 |
| 08/25/2026 19:29 | 4 | 1'248.71 |
| 08/25/2026 19:29 | 4 | 1'248.71 |
| 08/25/2026 19:29 | 4 | 1'248.62 |
| 08/25/2026 19:29 | 4 | 1'248.62 |
| 08/25/2026 19:29 | 4 | 1'248.62 |
| 08/25/2026 19:29 | 4 | 1'248.62 |
| 08/25/2026 19:29 | 4 | 1'248.62 |
| 08/25/2026 19:29 | 4 | 1'248.62 |
| 08/25/2026 19:29 | 4 | 1'248.65 |
| 08/25/2026 19:28 | 1 | 1'248.65 |
| 08/25/2026 19:28 | 37 | 1'248.40 |
| 08/25/2026 19:28 | 3 | 1'248.40 |
| 08/25/2026 19:28 | 8 | 1'248.21 |
| 08/25/2026 19:28 | 4 | 1'248.21 |
| 08/25/2026 19:28 | 39 | 1'248.21 |
| 08/25/2026 19:28 | 1 | 1'248.21 |
| 08/25/2026 19:28 | 4 | 1'248.21 |
| 08/25/2026 19:28 | 7 | 1'248.21 |
| 08/25/2026 19:28 | 28 | 1'248.21 |
| 08/25/2026 19:28 | 5 | 1'248.21 |
| 08/25/2026 19:28 | 1 | 1'248.20 |
| 08/25/2026 19:27 | 1 | 1'247.80 |
| 08/25/2026 19:27 | 7 | 1'248.21 |
| 08/25/2026 19:27 | 4 | 1'248.44 |
| 08/25/2026 19:27 | 1 | 1'248.41 |
| 08/25/2026 19:27 | 4 | 1'248.21 |
| 08/25/2026 19:27 | 17 | 1'248.20 |
| 08/25/2026 19:27 | 23 | 1'248.20 |
| 08/25/2026 19:26 | 7 | 1'248.04 |
| 08/25/2026 19:26 | 10 | 1'247.605 |
| 08/25/2026 19:26 | 10 | 1'247.605 |
| 08/25/2026 19:26 | 1 | 1'248.00 |
| 08/25/2026 19:26 | 1 | 1'248.00 |
| 08/25/2026 19:26 | 5 | 1'248.00 |
| 08/25/2026 19:26 | 1 | 1'248.00 |
| 08/25/2026 19:26 | 1 | 1'248.00 |
| 08/25/2026 19:26 | 40 | 1'248.26 |
| 08/25/2026 19:26 | 1 | 1'248.29 |
| 08/25/2026 19:26 | 4 | 1'248.30 |
| 08/25/2026 19:26 | 5 | 1'248.40 |
| 08/25/2026 19:26 | 6 | 1'248.40 |
| 08/25/2026 19:26 | 1 | 1'248.42 |
| 08/25/2026 19:26 | 40 | 1'248.44 |
| 08/25/2026 19:26 | 40 | 1'248.44 |
| 08/25/2026 19:26 | 24 | 1'248.45 |
| 08/25/2026 19:26 | 16 | 1'248.45 |
| 08/25/2026 19:26 | 40 | 1'248.45 |
| 08/25/2026 19:26 | 40 | 1'248.45 |
| 08/25/2026 19:26 | 4 | 1'248.45 |
| 08/25/2026 19:26 | 1 | 1'248.52 |
| 08/25/2026 19:26 | 22 | 1'248.52 |
| 08/25/2026 19:26 | 2 | 1'248.93 |
| 08/25/2026 19:25 | 2 | 1'248.91 |
| 08/25/2026 19:25 | 18 | 1'248.45 |
| 08/25/2026 19:25 | 40 | 1'248.45 |
| 08/25/2026 19:25 | 100 | 1'248.50 |
| 08/25/2026 19:24 | 1 | 1'248.65 |
| 08/25/2026 19:24 | 1 | 1'248.66 |
| 08/25/2026 19:24 | 1 | 1'249.13 |
| 08/25/2026 19:24 | 4 | 1'249.10 |
| 08/25/2026 19:23 | 2 | 1'249.12 |
| 08/25/2026 19:23 | 1 | 1'249.185 |
| 08/25/2026 19:23 | 11 | 1'249.68 |
| 08/25/2026 19:23 | 12 | 1'249.62 |
| 08/25/2026 19:23 | 12 | 1'249.66 |
| 08/25/2026 19:23 | 1 | 1'249.38 |
| 08/25/2026 19:23 | 1 | 1'249.34 |
| 08/25/2026 19:23 | 4 | 1'249.19 |
| 08/25/2026 19:23 | 1 | 1'249.16 |
| 08/25/2026 19:23 | 1 | 1'249.16 |
| 08/25/2026 19:23 | 30 | 1'249.15 |
| 08/25/2026 19:23 | 10 | 1'249.15 |
| 08/25/2026 19:23 | 2 | 1'249.08 |
| 08/25/2026 19:22 | 2 | 1'248.42 |
| 08/25/2026 19:22 | 2 | 1'248.50 |
| 08/25/2026 19:22 | 1 | 1'248.51 |
| 08/25/2026 19:22 | 2 | 1'248.52 |
| 08/25/2026 19:22 | 1 | 1'248.52 |
| 08/25/2026 19:22 | 1 | 1'248.61 |
| 08/25/2026 19:22 | 1 | 1'248.61 |
| 08/25/2026 19:22 | 1 | 1'248.82 |
| 08/25/2026 19:22 | 1 | 1'248.82 |
| 08/25/2026 19:22 | 4 | 1'248.83 |
| 08/25/2026 19:22 | 11 | 1'249.00 |
| 08/25/2026 19:22 | 72 | 1'249.00 |
| 08/25/2026 19:22 | 83 | 1'249.00 |
| 08/25/2026 19:22 | 67 | 1'249.00 |
| 08/25/2026 19:22 | 16 | 1'249.00 |
| 08/25/2026 19:22 | 30 | 1'249.10 |
| 08/25/2026 19:22 | 1 | 1'249.09 |
| 08/25/2026 19:22 | 1 | 1'248.88 |
| 08/25/2026 19:22 | 15 | 1'248.88 |
| 08/25/2026 19:22 | 1 | 1'248.90 |
| 08/25/2026 19:22 | 10 | 1'248.90 |
| 08/25/2026 19:22 | 1 | 1'248.96 |
| 08/25/2026 19:22 | 1 | 1'248.96 |
| 08/25/2026 19:22 | 10 | 1'249.00 |
| 08/25/2026 19:22 | 62 | 1'249.00 |
| 08/25/2026 19:22 | 21 | 1'249.00 |
| 08/25/2026 19:22 | 5 | 1'249.00 |
| 08/25/2026 19:22 | 8 | 1'249.01 |
| 08/25/2026 19:22 | 3 | 1'249.01 |
| 08/25/2026 19:22 | 1 | 1'249.01 |
| 08/25/2026 19:22 | 12 | 1'249.01 |
| 08/25/2026 19:22 | 2 | 1'249.03 |
| 08/25/2026 19:22 | 7 | 1'249.10 |
| 08/25/2026 19:22 | 28 | 1'249.10 |
| 08/25/2026 19:22 | 40 | 1'249.10 |
| 08/25/2026 19:22 | 1 | 1'249.10 |
| 08/25/2026 19:22 | 1 | 1'249.10 |
| 08/25/2026 19:22 | 3 | 1'249.10 |
| 08/25/2026 19:22 | 37 | 1'249.10 |
| 08/25/2026 19:22 | 1 | 1'249.10 |
| 08/25/2026 19:22 | 2 | 1'249.10 |
| 08/25/2026 19:22 | 38 | 1'249.10 |
| 08/25/2026 19:22 | 2 | 1'249.10 |
| 08/25/2026 19:22 | 7 | 1'249.10 |
| 08/25/2026 19:22 | 40 | 1'249.10 |
| 08/25/2026 19:22 | 1 | 1'249.11 |
| 08/25/2026 19:22 | 1 | 1'249.14 |
| 08/25/2026 19:22 | 1 | 1'249.14 |
| 08/25/2026 19:22 | 2 | 1'249.26 |
| 08/25/2026 19:22 | 1 | 1'249.27 |
| 08/25/2026 19:22 | 1 | 1'249.27 |
| 08/25/2026 19:22 | 2 | 1'249.30 |
| 08/25/2026 19:22 | 10 | 1'249.44 |
| 08/25/2026 19:22 | 2 | 1'249.52 |
| 08/25/2026 19:22 | 2 | 1'249.52 |
| 08/25/2026 19:21 | 80 | 1'249.745 |
| 08/25/2026 19:20 | 4 | 1'249.35 |
| 08/25/2026 19:20 | 4 | 1'249.35 |
| 08/25/2026 19:20 | 4 | 1'249.33 |
| 08/25/2026 19:20 | 10 | 1'249.58 |
| 08/25/2026 19:19 | 42 | 1'249.27 |
| 08/25/2026 19:19 | 1 | 1'249.30 |
| 08/25/2026 19:19 | 1 | 1'249.32 |
| 08/25/2026 19:19 | 1 | 1'249.32 |
| 08/25/2026 19:19 | 1 | 1'249.32 |
| 08/25/2026 19:19 | 1 | 1'249.32 |
| 08/25/2026 19:19 | 2 | 1'249.33 |
| 08/25/2026 19:19 | 1 | 1'249.39 |
| 08/25/2026 19:19 | 1 | 1'249.45 |
| 08/25/2026 19:19 | 10 | 1'250.23 |
| 08/25/2026 19:19 | 25 | 1'250.47 |
| 08/25/2026 19:19 | 15 | 1'250.47 |
| 08/25/2026 19:19 | 40 | 1'250.27 |
| 08/25/2026 19:19 | 23 | 1'250.11 |
| 08/25/2026 19:19 | 40 | 1'250.03 |
| 08/25/2026 19:19 | 13 | 1'249.53 |
| 08/25/2026 19:19 | 1 | 1'249.58 |
| 08/25/2026 19:19 | 1 | 1'249.62 |
| 08/25/2026 19:19 | 20 | 1'249.69 |
| 08/25/2026 19:19 | 1 | 1'249.71 |
| 08/25/2026 19:19 | 1 | 1'249.72 |
| 08/25/2026 19:19 | 1 | 1'249.73 |
| 08/25/2026 19:19 | 12 | 1'249.80 |
| 08/25/2026 19:18 | 4 | 1'250.00 |
| 08/25/2026 19:18 | 6 | 1'250.00 |
| 08/25/2026 19:18 | 2 | 1'250.00 |
| 08/25/2026 19:18 | 18 | 1'250.00 |
| 08/25/2026 19:18 | 1 | 1'250.00 |
| 08/25/2026 19:18 | 2 | 1'250.00 |
| 08/25/2026 19:18 | 2 | 1'250.00 |
| 08/25/2026 19:18 | 4 | 1'250.11 |
| 08/25/2026 19:17 | 42 | 1'250.53 |
| 08/25/2026 19:17 | 40 | 1'250.54 |
| 08/25/2026 19:17 | 40 | 1'250.55 |
| 08/25/2026 19:17 | 10 | 1'250.43 |
| 08/25/2026 19:17 | 1 | 1'250.45 |
| 08/25/2026 19:17 | 4 | 1'250.75 |
| 08/25/2026 19:17 | 1 | 1'250.75 |
| 08/25/2026 19:17 | 10 | 1'250.86 |
| 08/25/2026 19:17 | 30 | 1'251.27 |
| 08/25/2026 19:17 | 8 | 1'251.39 |
| 08/25/2026 19:17 | 30 | 1'251.36 |
| 08/25/2026 19:17 | 40 | 1'251.38 |
| 08/25/2026 19:17 | 1 | 1'251.38 |
| 08/25/2026 19:17 | 2 | 1'251.38 |
| 08/25/2026 19:17 | 8 | 1'251.39 |
| 08/25/2026 19:17 | 12 | 1'251.39 |
| 08/25/2026 19:17 | 6 | 1'251.39 |
| 08/25/2026 19:17 | 8 | 1'251.40 |
| 08/25/2026 19:17 | 4 | 1'251.45 |
| 08/25/2026 19:17 | 26 | 1'251.45 |
| 08/25/2026 19:16 | 8 | 1'251.55 |
| 08/25/2026 19:16 | 22 | 1'251.55 |
| 08/25/2026 19:16 | 8 | 1'251.56 |
| 08/25/2026 19:16 | 29 | 1'251.64 |
| 08/25/2026 19:16 | 3 | 1'251.72 |
| 08/25/2026 19:16 | 1 | 1'251.96 |
| 08/25/2026 19:16 | 4 | 1'251.95 |
| 08/25/2026 19:16 | 6 | 1'252.06 |
| 08/25/2026 19:16 | 1 | 1'252.24 |
| 08/25/2026 19:15 | 1 | 1'251.64 |
| 08/25/2026 19:15 | 1 | 1'251.65 |
| 08/25/2026 19:15 | 5 | 1'251.73 |
| 08/25/2026 19:15 | 10 | 1'251.84 |
| 08/25/2026 19:15 | 10 | 1'251.73 |
| 08/25/2026 19:14 | 5 | 1'251.73 |
| 08/25/2026 19:14 | 10 | 1'251.73 |
| 08/25/2026 19:14 | 30 | 1'251.83 |
| 08/25/2026 19:14 | 35 | 1'251.92 |
| 08/25/2026 19:14 | 1 | 1'252.00 |
| 08/25/2026 19:14 | 2 | 1'252.01 |
| 08/25/2026 19:14 | 30 | 1'252.01 |
| 08/25/2026 19:14 | 8 | 1'252.02 |
| 08/25/2026 19:14 | 30 | 1'252.10 |
| 08/25/2026 19:14 | 30 | 1'252.20 |
| 08/25/2026 19:14 | 30 | 1'252.29 |
| 08/25/2026 19:14 | 1 | 1'252.32 |
| 08/25/2026 19:14 | 4 | 1'252.37 |
| 08/25/2026 19:14 | 30 | 1'252.38 |
| 08/25/2026 19:14 | 4 | 1'252.43 |
| 08/25/2026 19:14 | 4 | 1'252.43 |
| 08/25/2026 19:14 | 40 | 1'252.43 |
| 08/25/2026 19:14 | 4 | 1'252.44 |
| 08/25/2026 19:14 | 40 | 1'252.47 |
| 08/25/2026 19:14 | 11 | 1'252.48 |
| 08/25/2026 19:14 | 29 | 1'252.48 |
| 08/25/2026 19:14 | 40 | 1'252.49 |
| 08/25/2026 19:14 | 40 | 1'252.49 |
| 08/25/2026 19:14 | 4 | 1'252.65 |
| 08/25/2026 19:14 | 7 | 1'252.71 |
| 08/25/2026 19:14 | 1 | 1'253.20 |
| 08/25/2026 19:14 | 2 | 1'253.20 |
| 08/25/2026 19:13 | 4 | 1'252.92 |
| 08/25/2026 19:13 | 11 | 1'252.48 |
| 08/25/2026 19:13 | 5 | 1'252.48 |
| 08/25/2026 19:13 | 25 | 1'252.48 |
| 08/25/2026 19:13 | 1 | 1'252.95 |
| 08/25/2026 19:13 | 8 | 1'252.62 |
| 08/25/2026 19:13 | 1 | 1'252.74 |
| 08/25/2026 19:12 | 8 | 1'252.56 |
| 08/25/2026 19:12 | 30 | 1'252.57 |
| 08/25/2026 19:12 | 10 | 1'252.62 |
| 08/25/2026 19:12 | 6 | 1'252.64 |
| 08/25/2026 19:12 | 5 | 1'252.95 |
| 08/25/2026 19:12 | 8 | 1'253.01 |
| 08/25/2026 19:12 | 32 | 1'253.01 |
| 08/25/2026 19:12 | 8 | 1'253.02 |
| 08/25/2026 19:12 | 1 | 1'253.31 |
| 08/25/2026 19:11 | 63 | 1'253.55 |
| 08/25/2026 19:11 | 7 | 1'253.40 |
| 08/25/2026 19:11 | 4 | 1'253.41 |
| 08/25/2026 19:11 | 8 | 1'253.82 |
| 08/25/2026 19:11 | 12 | 1'253.87 |
| 08/25/2026 19:11 | 8 | 1'253.87 |
| 08/25/2026 19:11 | 20 | 1'253.87 |
| 08/25/2026 19:11 | 40 | 1'253.87 |
| 08/25/2026 19:11 | 20 | 1'253.87 |
| 08/25/2026 19:11 | 20 | 1'253.87 |
| 08/25/2026 19:11 | 40 | 1'253.95 |
| 08/25/2026 19:11 | 20 | 1'253.95 |
| 08/25/2026 19:11 | 20 | 1'253.95 |
| 08/25/2026 19:11 | 40 | 1'253.98 |
| 08/25/2026 19:11 | 20 | 1'253.99 |
| 08/25/2026 19:11 | 20 | 1'253.99 |
| 08/25/2026 19:11 | 40 | 1'253.99 |
| 08/25/2026 19:11 | 40 | 1'253.99 |
| 08/25/2026 19:11 | 20 | 1'253.99 |
| 08/25/2026 19:11 | 80 | 1'254.00 |
| 08/25/2026 19:11 | 55 | 1'254.00 |
| 08/25/2026 19:11 | 4 | 1'254.00 |
| 08/25/2026 19:11 | 40 | 1'254.27 |
| 08/25/2026 19:11 | 10 | 1'254.60 |
| 08/25/2026 19:10 | 1 | 1'254.49 |
| 08/25/2026 19:09 | 1 | 1'254.48 |
| 08/25/2026 19:09 | 1 | 1'254.99 |
| 08/25/2026 19:09 | 2 | 1'254.99 |
| 08/25/2026 19:09 | 12 | 1'254.82 |
| 08/25/2026 19:09 | 27 | 1'254.80 |
| 08/25/2026 19:08 | 40 | 1'254.71 |
| 08/25/2026 19:08 | 40 | 1'254.70 |
| 08/25/2026 19:08 | 35 | 1'254.70 |
| 08/25/2026 19:08 | 39 | 1'254.70 |
| 08/25/2026 19:08 | 1 | 1'254.70 |
| 08/25/2026 19:08 | 1 | 1'254.00 |
| 08/25/2026 19:08 | 6 | 1'254.10 |
| 08/25/2026 19:08 | 1 | 1'254.10 |
| 08/25/2026 19:08 | 2 | 1'254.10 |
| 08/25/2026 19:08 | 20 | 1'254.06 |
| 08/25/2026 19:08 | 20 | 1'254.06 |
| 08/25/2026 19:08 | 20 | 1'254.06 |
| 08/25/2026 19:08 | 6 | 1'254.06 |
| 08/25/2026 19:08 | 14 | 1'254.06 |
| 08/25/2026 19:08 | 11 | 1'254.05 |
| 08/25/2026 19:08 | 24 | 1'254.05 |
| 08/25/2026 19:08 | 56 | 1'254.05 |
| 08/25/2026 19:08 | 40 | 1'254.04 |
| 08/25/2026 19:07 | 5 | 1'254.02 |
| 08/25/2026 19:07 | 10 | 1'254.00 |
| 08/25/2026 19:06 | 100 | 1'253.335 |
| 08/25/2026 19:06 | 40 | 1'253.36 |
| 08/25/2026 19:06 | 4 | 1'253.36 |
| 08/25/2026 19:06 | 4 | 1'253.36 |
| 08/25/2026 19:06 | 1 | 1'253.32 |
| 08/25/2026 19:06 | 2 | 1'252.98 |
| 08/25/2026 19:06 | 2 | 1'252.98 |
| 08/25/2026 19:06 | 10 | 1'252.97 |
| 08/25/2026 19:06 | 40 | 1'252.97 |
| 08/25/2026 19:06 | 4 | 1'252.97 |
| 08/25/2026 19:06 | 40 | 1'252.97 |
| 08/25/2026 19:06 | 40 | 1'252.97 |
| 08/25/2026 19:06 | 40 | 1'252.97 |
| 08/25/2026 19:06 | 1 | 1'252.725 |
| 08/25/2026 19:05 | 2 | 1'252.63 |
| 08/25/2026 19:05 | 2 | 1'252.70 |
| 08/25/2026 19:05 | 7 | 1'252.57 |
| 08/25/2026 19:05 | 2 | 1'252.55 |
| 08/25/2026 19:05 | 2 | 1'252.55 |
| 08/25/2026 19:04 | 40 | 1'252.57 |
| 08/25/2026 19:04 | 40 | 1'252.57 |
| 08/25/2026 19:04 | 40 | 1'252.57 |
| 08/25/2026 19:04 | 40 | 1'252.58 |
| 08/25/2026 19:03 | 1 | 1'252.84 |
| 08/25/2026 19:03 | 1 | 1'252.85 |
| 08/25/2026 19:03 | 8 | 1'252.91 |
| 08/25/2026 19:03 | 1 | 1'252.91 |
| 08/25/2026 19:03 | 1 | 1'252.91 |
| 08/25/2026 19:03 | 1 | 1'252.95 |
| 08/25/2026 19:03 | 30 | 1'253.05 |
| 08/25/2026 19:02 | 1 | 1'253.04 |
| 08/25/2026 19:02 | 4 | 1'253.75 |
| 08/25/2026 19:02 | 1 | 1'253.75 |
| 08/25/2026 19:02 | 35 | 1'253.75 |
| 08/25/2026 19:02 | 20 | 1'253.96 |
| 08/25/2026 19:02 | 13 | 1'253.96 |
| 08/25/2026 19:02 | 39 | 1'253.97 |
| 08/25/2026 19:02 | 10 | 1'253.97 |
| 08/25/2026 19:02 | 8 | 1'253.97 |
| 08/25/2026 19:02 | 23 | 1'253.97 |
| 08/25/2026 19:02 | 10 | 1'254.10 |
| 08/25/2026 19:02 | 29 | 1'254.80 |
| 08/25/2026 19:02 | 11 | 1'254.80 |
| 08/25/2026 19:02 | 6 | 1'254.80 |
| 08/25/2026 19:02 | 40 | 1'254.81 |
| 08/25/2026 19:02 | 29 | 1'254.81 |
| 08/25/2026 19:02 | 11 | 1'254.81 |
| 08/25/2026 19:02 | 29 | 1'254.81 |
| 08/25/2026 19:02 | 29 | 1'254.81 |
| 08/25/2026 19:02 | 22 | 1'254.81 |
| 08/25/2026 19:02 | 56 | 1'254.81 |
| 08/25/2026 19:02 | 40 | 1'254.81 |
| 08/25/2026 19:02 | 24 | 1'254.81 |
| 08/25/2026 19:02 | 40 | 1'254.81 |
| 08/25/2026 19:02 | 16 | 1'254.82 |
| 08/25/2026 19:02 | 14 | 1'255.05 |
| 08/25/2026 19:02 | 35 | 1'255.05 |
| 08/25/2026 19:02 | 6 | 1'255.04 |
| 08/25/2026 19:01 | 1 | 1'254.80 |
| 08/25/2026 19:01 | 34 | 1'254.88 |
| 08/25/2026 19:01 | 6 | 1'254.88 |
| 08/25/2026 19:01 | 1 | 1'254.87 |
| 08/25/2026 19:01 | 40 | 1'254.87 |
| 08/25/2026 19:01 | 21 | 1'254.86 |
| 08/25/2026 19:01 | 4 | 1'254.55 |
| 08/25/2026 19:01 | 27 | 1'254.55 |
| 08/25/2026 19:01 | 53 | 1'254.55 |
| 08/25/2026 19:01 | 15 | 1'254.55 |
| 08/25/2026 19:01 | 5 | 1'254.55 |
| 08/25/2026 19:01 | 60 | 1'254.55 |
| 08/25/2026 19:01 | 35 | 1'254.53 |
| 08/25/2026 19:01 | 5 | 1'254.53 |
| 08/25/2026 19:01 | 40 | 1'254.52 |
| 08/25/2026 19:01 | 2 | 1'254.47 |
| 08/25/2026 19:01 | 2 | 1'254.46 |
| 08/25/2026 19:01 | 2 | 1'254.46 |
| 08/25/2026 19:00 | 1 | 1'254.46 |
| 08/25/2026 19:00 | 23 | 1'254.46 |
| 08/25/2026 19:00 | 15 | 1'254.46 |
| 08/25/2026 19:00 | 2 | 1'254.46 |
| 08/25/2026 19:00 | 2 | 1'254.46 |
| 08/25/2026 19:00 | 1 | 1'254.19 |
| 08/25/2026 19:00 | 2 | 1'254.43 |
| 08/25/2026 19:00 | 13 | 1'254.31 |
| 08/25/2026 19:00 | 1 | 1'254.31 |
| 08/25/2026 19:00 | 25 | 1'254.30 |
| 08/25/2026 19:00 | 1 | 1'254.16 |
| 08/25/2026 19:00 | 1 | 1'254.15 |
| 08/25/2026 19:00 | 1 | 1'254.15 |
| 08/25/2026 19:00 | 40 | 1'253.97 |
| 08/25/2026 19:00 | 40 | 1'253.97 |
| 08/25/2026 19:00 | 40 | 1'253.97 |
| 08/25/2026 19:00 | 40 | 1'253.96 |
| 08/25/2026 19:00 | 56 | 1'253.96 |
| 08/25/2026 19:00 | 28 | 1'253.95 |
| 08/25/2026 19:00 | 40 | 1'253.95 |
| 08/25/2026 19:00 | 40 | 1'253.86 |
| 08/25/2026 19:00 | 40 | 1'253.96 |
| 08/25/2026 18:59 | 1 | 1'254.29 |
| 08/25/2026 18:59 | 9 | 1'254.18 |
| 08/25/2026 18:59 | 5 | 1'253.96 |
| 08/25/2026 18:59 | 2 | 1'254.08 |
| 08/25/2026 18:59 | 10 | 1'254.00 |
| 08/25/2026 18:59 | 6 | 1'254.00 |
| 08/25/2026 18:59 | 12 | 1'254.00 |
| 08/25/2026 18:59 | 10 | 1'253.92 |
| 08/25/2026 18:59 | 40 | 1'253.92 |
| 08/25/2026 18:59 | 40 | 1'253.04 |
| 08/25/2026 18:59 | 40 | 1'252.84 |
| 08/25/2026 18:59 | 79 | 1'251.63 |
| 08/25/2026 18:59 | 13 | 1'252.19 |
| 08/25/2026 18:59 | 80 | 1'252.19 |
| 08/25/2026 18:59 | 40 | 1'252.17 |
| 08/25/2026 18:59 | 40 | 1'252.15 |
| 08/25/2026 18:59 | 40 | 1'252.14 |
| 08/25/2026 18:59 | 55 | 1'251.86 |
| 08/25/2026 18:59 | 3 | 1'251.86 |
| 08/25/2026 18:59 | 2 | 1'251.86 |
| 08/25/2026 18:59 | 40 | 1'251.86 |
| 08/25/2026 18:59 | 1 | 1'251.11 |
| 08/25/2026 18:59 | 10 | 1'251.29 |
| 08/25/2026 18:59 | 1 | 1'251.47 |
| 08/25/2026 18:59 | 60 | 1'251.29 |
| 08/25/2026 18:59 | 40 | 1'251.29 |
| 08/25/2026 18:59 | 2 | 1'251.37 |
| 08/25/2026 18:59 | 1 | 1'251.01 |
| 08/25/2026 18:59 | 6 | 1'251.08 |
| 08/25/2026 18:59 | 1 | 1'251.14 |
| 08/25/2026 18:58 | 10 | 1'251.39 |
| 08/25/2026 18:58 | 10 | 1'251.42 |
| 08/25/2026 18:58 | 8 | 1'251.42 |
| 08/25/2026 18:58 | 40 | 1'251.45 |
| 08/25/2026 18:57 | 1 | 1'251.78 |
| 08/25/2026 18:57 | 40 | 1'252.04 |
| 08/25/2026 18:57 | 68 | 1'252.12 |
| 08/25/2026 18:57 | 41 | 1'252.16 |
| 08/25/2026 18:57 | 57 | 1'252.17 |
| 08/25/2026 18:57 | 40 | 1'252.17 |
| 08/25/2026 18:57 | 143 | 1'252.17 |
| 08/25/2026 18:57 | 40 | 1'252.17 |
| 08/25/2026 18:57 | 5 | 1'252.17 |
| 08/25/2026 18:57 | 28 | 1'252.17 |
| 08/25/2026 18:57 | 12 | 1'252.17 |
| 08/25/2026 18:57 | 29 | 1'252.18 |
| 08/25/2026 18:57 | 85 | 1'252.18 |
| 08/25/2026 18:57 | 40 | 1'252.18 |
| 08/25/2026 18:57 | 86 | 1'252.18 |
| 08/25/2026 18:57 | 40 | 1'252.18 |
| 08/25/2026 18:57 | 40 | 1'252.19 |
| 08/25/2026 18:57 | 21 | 1'252.33 |
| 08/25/2026 18:57 | 2 | 1'252.33 |
| 08/25/2026 18:57 | 19 | 1'252.33 |
| 08/25/2026 18:57 | 58 | 1'252.36 |
| 08/25/2026 18:57 | 42 | 1'252.36 |
| 08/25/2026 18:57 | 50 | 1'252.53 |
| 08/25/2026 18:57 | 10 | 1'252.49 |
| 08/25/2026 18:57 | 30 | 1'252.49 |
| 08/25/2026 18:57 | 10 | 1'252.48 |
| 08/25/2026 18:57 | 1 | 1'252.49 |
| 08/25/2026 18:57 | 30 | 1'252.19 |
| 08/25/2026 18:57 | 10 | 1'252.27 |
| 08/25/2026 18:57 | 11 | 1'252.60 |
| 08/25/2026 18:57 | 12 | 1'252.60 |
| 08/25/2026 18:57 | 12 | 1'252.60 |
| 08/25/2026 18:57 | 35 | 1'252.41 |
| 08/25/2026 18:57 | 5 | 1'252.41 |
| 08/25/2026 18:57 | 4 | 1'252.04 |
| 08/25/2026 18:57 | 10 | 1'251.62 |
| 08/25/2026 18:57 | 1 | 1'251.64 |
| 08/25/2026 18:57 | 1 | 1'251.79 |
| 08/25/2026 18:57 | 1 | 1'251.79 |
| 08/25/2026 18:57 | 1 | 1'251.79 |
| 08/25/2026 18:57 | 10 | 1'251.56 |
| 08/25/2026 18:57 | 33 | 1'251.42 |
| 08/25/2026 18:57 | 1 | 1'251.56 |
| 08/25/2026 18:57 | 1 | 1'251.55 |
| 08/25/2026 18:57 | 4 | 1'251.42 |
| 08/25/2026 18:57 | 4 | 1'251.42 |
| 08/25/2026 18:57 | 1 | 1'251.40 |
| 08/25/2026 18:57 | 40 | 1'251.39 |
| 08/25/2026 18:57 | 40 | 1'251.33 |
| 08/25/2026 18:57 | 40 | 1'251.22 |
| 08/25/2026 18:57 | 24 | 1'251.21 |
| 08/25/2026 18:57 | 16 | 1'251.21 |
| 08/25/2026 18:57 | 40 | 1'251.04 |
| 08/25/2026 18:57 | 1 | 1'250.99 |
| 08/25/2026 18:57 | 13 | 1'250.91 |
| 08/25/2026 18:57 | 2 | 1'250.90 |
| 08/25/2026 18:57 | 17 | 1'250.89 |
| 08/25/2026 18:57 | 83 | 1'250.89 |
| 08/25/2026 18:57 | 6 | 1'250.88 |
| 08/25/2026 18:57 | 80 | 1'250.88 |
| 08/25/2026 18:57 | 14 | 1'250.88 |
| 08/25/2026 18:57 | 10 | 1'250.83 |
| 08/25/2026 18:57 | 10 | 1'250.82 |
| 08/25/2026 18:57 | 46 | 1'250.79 |
| 08/25/2026 18:57 | 2 | 1'250.79 |
| 08/25/2026 18:57 | 2 | 1'250.79 |
| 08/25/2026 18:56 | 10 | 1'250.805 |
| 08/25/2026 18:55 | 22 | 1'250.62 |
| 08/25/2026 18:55 | 18 | 1'250.62 |
| 08/25/2026 18:55 | 1 | 1'250.70 |
| 08/25/2026 18:55 | 20 | 1'250.70 |
| 08/25/2026 18:55 | 1 | 1'250.71 |
| 08/25/2026 18:55 | 8 | 1'250.74 |
| 08/25/2026 18:55 | 35 | 1'250.75 |
| 08/25/2026 18:55 | 40 | 1'250.75 |
| 08/25/2026 18:55 | 32 | 1'250.75 |
| 08/25/2026 18:55 | 8 | 1'250.75 |
| 08/25/2026 18:55 | 1 | 1'250.75 |
| 08/25/2026 18:55 | 40 | 1'250.75 |
| 08/25/2026 18:55 | 17 | 1'250.75 |
| 08/25/2026 18:55 | 32 | 1'250.75 |
| 08/25/2026 18:55 | 40 | 1'250.75 |
| 08/25/2026 18:55 | 1 | 1'250.75 |
| 08/25/2026 18:55 | 40 | 1'250.75 |
| 08/25/2026 18:55 | 7 | 1'250.75 |
| 08/25/2026 18:55 | 27 | 1'250.75 |
| 08/25/2026 18:55 | 40 | 1'250.75 |
| 08/25/2026 18:55 | 1 | 1'250.75 |
| 08/25/2026 18:55 | 31 | 1'250.75 |
| 08/25/2026 18:55 | 9 | 1'250.75 |
| 08/25/2026 18:55 | 1 | 1'250.77 |
| 08/25/2026 18:55 | 40 | 1'250.78 |
| 08/25/2026 18:55 | 40 | 1'250.79 |
| 08/25/2026 18:55 | 1 | 1'250.80 |
| 08/25/2026 18:55 | 1 | 1'250.80 |
| 08/25/2026 18:54 | 10 | 1'251.03 |
| 08/25/2026 18:54 | 10 | 1'251.10 |
| 08/25/2026 18:53 | 1 | 1'250.98 |
| 08/25/2026 18:53 | 7 | 1'250.94 |
| 08/25/2026 18:53 | 6 | 1'250.94 |
| 08/25/2026 18:53 | 1 | 1'250.97 |
| 08/25/2026 18:53 | 1 | 1'251.00 |
| 08/25/2026 18:53 | 5 | 1'251.00 |
| 08/25/2026 18:53 | 1 | 1'251.12 |
| 08/25/2026 18:53 | 1 | 1'251.21 |
| 08/25/2026 18:53 | 1 | 1'251.24 |
| 08/25/2026 18:53 | 20 | 1'251.41 |
| 08/25/2026 18:53 | 40 | 1'251.40 |
| 08/25/2026 18:53 | 17 | 1'251.40 |
| 08/25/2026 18:53 | 40 | 1'251.40 |
| 08/25/2026 18:53 | 7 | 1'251.40 |
| 08/25/2026 18:53 | 33 | 1'251.40 |
| 08/25/2026 18:53 | 17 | 1'251.37 |
| 08/25/2026 18:52 | 17 | 1'251.31 |
| 08/25/2026 18:52 | 1 | 1'251.16 |
| 08/25/2026 18:51 | 2 | 1'251.075 |
| 08/25/2026 18:51 | 1 | 1'251.15 |
| 08/25/2026 18:51 | 1 | 1'251.38 |
| 08/25/2026 18:51 | 120 | 1'251.51 |
| 08/25/2026 18:51 | 40 | 1'251.42 |
| 08/25/2026 18:51 | 80 | 1'251.41 |
| 08/25/2026 18:51 | 1 | 1'251.39 |
| 08/25/2026 18:51 | 35 | 1'251.20 |
| 08/25/2026 18:51 | 5 | 1'251.20 |
| 08/25/2026 18:51 | 35 | 1'251.20 |
| 08/25/2026 18:51 | 40 | 1'251.20 |
| 08/25/2026 18:51 | 40 | 1'251.19 |
| 08/25/2026 18:51 | 40 | 1'251.19 |
| 08/25/2026 18:51 | 40 | 1'251.19 |
| 08/25/2026 18:51 | 11 | 1'250.70 |
| 08/25/2026 18:51 | 1 | 1'250.735 |
| 08/25/2026 18:51 | 4 | 1'250.70 |
| 08/25/2026 18:51 | 8 | 1'250.71 |
| 08/25/2026 18:50 | 29 | 1'250.71 |
| 08/25/2026 18:50 | 29 | 1'250.72 |
| 08/25/2026 18:50 | 1 | 1'250.81 |
| 08/25/2026 18:50 | 1 | 1'251.01 |
| 08/25/2026 18:50 | 1 | 1'251.195 |
| 08/25/2026 18:49 | 40 | 1'251.37 |
| 08/25/2026 18:49 | 1 | 1'251.36 |
| 08/25/2026 18:49 | 118 | 1'251.36 |
| 08/25/2026 18:49 | 2 | 1'251.36 |
| 08/25/2026 18:49 | 10 | 1'251.25 |
| 08/25/2026 18:49 | 2 | 1'251.00 |
| 08/25/2026 18:49 | 1 | 1'251.04 |
| 08/25/2026 18:49 | 1 | 1'251.38 |
| 08/25/2026 18:48 | 2 | 1'251.12 |
| 08/25/2026 18:48 | 1 | 1'251.05 |
| 08/25/2026 18:48 | 1 | 1'251.22 |
| 08/25/2026 18:48 | 1 | 1'251.31 |
| 08/25/2026 18:48 | 1 | 1'251.47 |
| 08/25/2026 18:48 | 40 | 1'251.48 |
| 08/25/2026 18:48 | 40 | 1'251.48 |
| 08/25/2026 18:48 | 40 | 1'251.48 |
| 08/25/2026 18:48 | 40 | 1'251.48 |
| 08/25/2026 18:48 | 4 | 1'251.50 |
| 08/25/2026 18:48 | 36 | 1'251.50 |
| 08/25/2026 18:48 | 40 | 1'251.50 |
| 08/25/2026 18:48 | 40 | 1'251.53 |
| 08/25/2026 18:48 | 2 | 1'251.55 |
| 08/25/2026 18:48 | 1 | 1'251.55 |
| 08/25/2026 18:48 | 40 | 1'251.55 |
| 08/25/2026 18:48 | 4 | 1'251.56 |
| 08/25/2026 18:48 | 1 | 1'251.765 |
| 08/25/2026 18:48 | 2 | 1'251.78 |
| 08/25/2026 18:48 | 10 | 1'252.00 |
| 08/25/2026 18:48 | 11 | 1'251.98 |
| 08/25/2026 18:48 | 40 | 1'251.97 |
| 08/25/2026 18:48 | 25 | 1'251.97 |
| 08/25/2026 18:48 | 15 | 1'251.97 |
| 08/25/2026 18:48 | 10 | 1'251.96 |
| 08/25/2026 18:48 | 30 | 1'251.96 |
| 08/25/2026 18:48 | 10 | 1'251.87 |
| 08/25/2026 18:47 | 1 | 1'251.95 |
| 08/25/2026 18:47 | 10 | 1'251.50 |
| 08/25/2026 18:47 | 100 | 1'251.62 |
| 08/25/2026 18:47 | 1 | 1'251.94 |
| 08/25/2026 18:46 | 10 | 1'251.93 |
| 08/25/2026 18:46 | 37 | 1'251.995 |
| 08/25/2026 18:46 | 63 | 1'251.995 |
| 08/25/2026 18:46 | 4 | 1'251.90 |
| 08/25/2026 18:46 | 20 | 1'252.00 |
| 08/25/2026 18:46 | 6 | 1'252.00 |
| 08/25/2026 18:46 | 2 | 1'252.00 |
| 08/25/2026 18:46 | 4 | 1'252.13 |
| 08/25/2026 18:46 | 5 | 1'252.21 |
| 08/25/2026 18:46 | 14 | 1'252.16 |
| 08/25/2026 18:46 | 1 | 1'252.16 |
| 08/25/2026 18:46 | 2 | 1'252.16 |
| 08/25/2026 18:46 | 37 | 1'252.16 |
| 08/25/2026 18:46 | 8 | 1'252.25 |
| 08/25/2026 18:46 | 40 | 1'252.25 |
| 08/25/2026 18:46 | 40 | 1'252.26 |
| 08/25/2026 18:46 | 36 | 1'252.27 |
| 08/25/2026 18:46 | 4 | 1'252.27 |
| 08/25/2026 18:46 | 40 | 1'252.33 |
| 08/25/2026 18:46 | 2 | 1'252.33 |
| 08/25/2026 18:46 | 20 | 1'252.34 |
| 08/25/2026 18:46 | 40 | 1'252.37 |
| 08/25/2026 18:46 | 40 | 1'252.42 |
| 08/25/2026 18:46 | 35 | 1'252.43 |
| 08/25/2026 18:46 | 5 | 1'252.43 |
| 08/25/2026 18:46 | 3 | 1'252.43 |
| 08/25/2026 18:45 | 40 | 1'253.05 |
| 08/25/2026 18:45 | 39 | 1'253.00 |
| 08/25/2026 18:45 | 4 | 1'253.13 |
| 08/25/2026 18:45 | 40 | 1'253.06 |
| 08/25/2026 18:45 | 1 | 1'252.80 |
| 08/25/2026 18:45 | 1 | 1'252.78 |
| 08/25/2026 18:45 | 1 | 1'252.78 |
| 08/25/2026 18:45 | 1 | 1'252.78 |
| 08/25/2026 18:45 | 1 | 1'252.78 |
| 08/25/2026 18:44 | 2 | 1'252.79 |
| 08/25/2026 18:44 | 12 | 1'252.81 |
| 08/25/2026 18:44 | 2 | 1'252.81 |
| 08/25/2026 18:43 | 1 | 1'252.78 |
| 08/25/2026 18:43 | 40 | 1'253.04 |
| 08/25/2026 18:43 | 40 | 1'253.04 |
| 08/25/2026 18:43 | 39 | 1'252.97 |
| 08/25/2026 18:43 | 16 | 1'253.03 |
| 08/25/2026 18:43 | 10 | 1'252.96 |
| 08/25/2026 18:42 | 40 | 1'252.97 |
| 08/25/2026 18:42 | 18 | 1'253.14 |
| 08/25/2026 18:42 | 18 | 1'252.93 |
| 08/25/2026 18:42 | 18 | 1'252.93 |
| 08/25/2026 18:42 | 36 | 1'253.13 |
| 08/25/2026 18:42 | 4 | 1'252.98 |
| 08/25/2026 18:42 | 1 | 1'252.685 |
| 08/25/2026 18:41 | 40 | 1'252.67 |
| 08/25/2026 18:41 | 4 | 1'252.67 |
| 08/25/2026 18:41 | 40 | 1'252.67 |
| 08/25/2026 18:41 | 9 | 1'252.335 |
| 08/25/2026 18:40 | 3 | 1'252.59 |
| 08/25/2026 18:40 | 5 | 1'252.63 |
| 08/25/2026 18:40 | 5 | 1'252.65 |
| 08/25/2026 18:40 | 1 | 1'252.65 |
| 08/25/2026 18:40 | 8 | 1'252.66 |
| 08/25/2026 18:40 | 2 | 1'252.54 |
| 08/25/2026 18:39 | 40 | 1'252.33 |
| 08/25/2026 18:39 | 10 | 1'252.35 |
| 08/25/2026 18:39 | 1 | 1'252.46 |
| 08/25/2026 18:39 | 3 | 1'252.51 |
| 08/25/2026 18:39 | 3 | 1'252.53 |
| 08/25/2026 18:39 | 3 | 1'252.53 |
| 08/25/2026 18:39 | 3 | 1'252.53 |
| 08/25/2026 18:39 | 50 | 1'252.53 |
| 08/25/2026 18:39 | 3 | 1'252.53 |
| 08/25/2026 18:39 | 8 | 1'252.98 |
| 08/25/2026 18:39 | 1 | 1'253.39 |
| 08/25/2026 18:39 | 5 | 1'253.30 |
| 08/25/2026 18:39 | 95 | 1'253.30 |
| 08/25/2026 18:39 | 8 | 1'253.20 |
| 08/25/2026 18:39 | 2 | 1'253.20 |
| 08/25/2026 18:39 | 40 | 1'253.19 |
| 08/25/2026 18:39 | 38 | 1'253.19 |
| 08/25/2026 18:39 | 2 | 1'253.19 |
| 08/25/2026 18:38 | 2 | 1'253.18 |
| 08/25/2026 18:38 | 1 | 1'253.13 |
| 08/25/2026 18:38 | 4 | 1'253.10 |
| 08/25/2026 18:38 | 36 | 1'253.10 |
| 08/25/2026 18:38 | 4 | 1'253.10 |
| 08/25/2026 18:38 | 40 | 1'253.09 |
| 08/25/2026 18:38 | 8 | 1'253.03 |
| 08/25/2026 18:38 | 40 | 1'253.03 |
| 08/25/2026 18:38 | 3 | 1'253.02 |
| 08/25/2026 18:38 | 24 | 1'253.02 |
| 08/25/2026 18:38 | 13 | 1'253.02 |
| 08/25/2026 18:38 | 32 | 1'253.02 |
| 08/25/2026 18:38 | 8 | 1'253.02 |
| 08/25/2026 18:38 | 80 | 1'253.01 |
| 08/25/2026 18:38 | 10 | 1'252.96 |
| 08/25/2026 18:38 | 40 | 1'252.74 |
| 08/25/2026 18:38 | 37 | 1'252.74 |
| 08/25/2026 18:38 | 3 | 1'252.74 |
| 08/25/2026 18:38 | 80 | 1'252.73 |
| 08/25/2026 18:38 | 20 | 1'252.73 |
| 08/25/2026 18:38 | 2 | 1'252.37 |
| 08/25/2026 18:38 | 1 | 1'252.13 |
| 08/25/2026 18:38 | 40 | 1'252.15 |
| 08/25/2026 18:38 | 40 | 1'252.15 |
| 08/25/2026 18:38 | 32 | 1'252.16 |
| 08/25/2026 18:38 | 8 | 1'252.17 |
| 08/25/2026 18:38 | 34 | 1'252.17 |
| 08/25/2026 18:38 | 8 | 1'252.21 |
| 08/25/2026 18:38 | 40 | 1'252.23 |
| 08/25/2026 18:38 | 1 | 1'252.26 |
| 08/25/2026 18:38 | 20 | 1'252.27 |
| 08/25/2026 18:38 | 9 | 1'252.28 |
| 08/25/2026 18:38 | 1 | 1'252.28 |
| 08/25/2026 18:38 | 1 | 1'252.28 |
| 08/25/2026 18:38 | 4 | 1'252.29 |
| 08/25/2026 18:38 | 14 | 1'252.30 |
| 08/25/2026 18:38 | 1 | 1'252.30 |
| 08/25/2026 18:38 | 10 | 1'252.55 |
| 08/25/2026 18:37 | 12 | 1'252.685 |
| 08/25/2026 18:37 | 1 | 1'252.69 |
| 08/25/2026 18:37 | 17 | 1'252.53 |
| 08/25/2026 18:36 | 80 | 1'252.74 |
| 08/25/2026 18:36 | 3 | 1'252.94 |
| 08/25/2026 18:36 | 14 | 1'252.94 |
| 08/25/2026 18:36 | 50 | 1'252.76 |
| 08/25/2026 18:36 | 34 | 1'252.85 |
| 08/25/2026 18:36 | 40 | 1'252.76 |
| 08/25/2026 18:36 | 1 | 1'252.75 |
| 08/25/2026 18:36 | 1 | 1'252.77 |
| 08/25/2026 18:36 | 4 | 1'252.58 |
| 08/25/2026 18:36 | 9 | 1'252.57 |
| 08/25/2026 18:36 | 58 | 1'252.57 |
| 08/25/2026 18:36 | 38 | 1'252.57 |
| 08/25/2026 18:36 | 80 | 1'252.56 |
| 08/25/2026 18:36 | 40 | 1'252.55 |
| 08/25/2026 18:36 | 71 | 1'252.49 |
| 08/25/2026 18:35 | 29 | 1'252.49 |
| 08/25/2026 18:35 | 4 | 1'252.57 |
| 08/25/2026 18:35 | 6 | 1'252.33 |
| 08/25/2026 18:35 | 4 | 1'252.42 |
| 08/25/2026 18:35 | 4 | 1'252.48 |
| 08/25/2026 18:35 | 3 | 1'252.63 |
| 08/25/2026 18:35 | 1 | 1'252.57 |
| 08/25/2026 18:35 | 3 | 1'252.75 |
| 08/25/2026 18:35 | 3 | 1'252.75 |
| 08/25/2026 18:35 | 3 | 1'253.15 |
| 08/25/2026 18:34 | 2 | 1'253.12 |
| 08/25/2026 18:34 | 1 | 1'252.835 |
| 08/25/2026 18:34 | 40 | 1'252.66 |
| 08/25/2026 18:34 | 40 | 1'252.83 |
| 08/25/2026 18:34 | 27 | 1'252.83 |
| 08/25/2026 18:34 | 1 | 1'252.84 |
| 08/25/2026 18:34 | 39 | 1'252.84 |
| 08/25/2026 18:34 | 1 | 1'252.86 |
| 08/25/2026 18:34 | 7 | 1'252.91 |
| 08/25/2026 18:34 | 10 | 1'252.92 |
| 08/25/2026 18:34 | 8 | 1'252.86 |
| 08/25/2026 18:34 | 10 | 1'252.92 |
| 08/25/2026 18:34 | 18 | 1'252.94 |
| 08/25/2026 18:34 | 98 | 1'252.89 |
| 08/25/2026 18:34 | 13 | 1'252.83 |
| 08/25/2026 18:34 | 1 | 1'252.86 |
| 08/25/2026 18:34 | 4 | 1'252.91 |
| 08/25/2026 18:33 | 1 | 1'253.01 |
| 08/25/2026 18:33 | 40 | 1'253.01 |
| 08/25/2026 18:33 | 4 | 1'252.96 |
| 08/25/2026 18:33 | 4 | 1'252.96 |
| 08/25/2026 18:33 | 4 | 1'252.96 |
| 08/25/2026 18:33 | 8 | 1'252.97 |
| 08/25/2026 18:33 | 5 | 1'253.00 |
| 08/25/2026 18:33 | 33 | 1'253.00 |
| 08/25/2026 18:33 | 40 | 1'253.00 |
| 08/25/2026 18:33 | 7 | 1'253.00 |
| 08/25/2026 18:33 | 10 | 1'253.00 |
| 08/25/2026 18:33 | 7 | 1'253.00 |
| 08/25/2026 18:33 | 9 | 1'253.04 |
| 08/25/2026 18:32 | 1 | 1'253.04 |
| 08/25/2026 18:32 | 1 | 1'253.07 |
| 08/25/2026 18:32 | 12 | 1'253.30 |
| 08/25/2026 18:32 | 2 | 1'253.38 |
| 08/25/2026 18:31 | 6 | 1'253.05 |
| 08/25/2026 18:31 | 100 | 1'253.06 |
| 08/25/2026 18:31 | 10 | 1'253.20 |
| 08/25/2026 18:31 | 37 | 1'253.15 |
| 08/25/2026 18:31 | 6 | 1'253.25 |
| 08/25/2026 18:31 | 7 | 1'253.15 |
| 08/25/2026 18:31 | 14 | 1'253.15 |
| 08/25/2026 18:31 | 26 | 1'253.15 |
| 08/25/2026 18:31 | 40 | 1'253.33 |
| 08/25/2026 18:31 | 13 | 1'253.33 |
| 08/25/2026 18:31 | 1 | 1'253.33 |
| 08/25/2026 18:31 | 26 | 1'253.34 |
| 08/25/2026 18:31 | 14 | 1'253.34 |
| 08/25/2026 18:31 | 13 | 1'253.42 |
| 08/25/2026 18:31 | 40 | 1'253.35 |
| 08/25/2026 18:31 | 2 | 1'253.34 |
| 08/25/2026 18:31 | 7 | 1'253.34 |
| 08/25/2026 18:31 | 40 | 1'253.34 |
| 08/25/2026 18:31 | 2 | 1'253.35 |
| 08/25/2026 18:31 | 10 | 1'253.40 |
| 08/25/2026 18:31 | 1 | 1'253.76 |
| 08/25/2026 18:31 | 1 | 1'253.76 |
| 08/25/2026 18:30 | 8 | 1'253.35 |
| 08/25/2026 18:30 | 40 | 1'253.35 |
| 08/25/2026 18:30 | 1 | 1'253.35 |
| 08/25/2026 18:30 | 4 | 1'253.37 |
| 08/25/2026 18:30 | 4 | 1'253.39 |
| 08/25/2026 18:30 | 4 | 1'253.44 |
| 08/25/2026 18:30 | 1 | 1'253.77 |
| 08/25/2026 18:30 | 1 | 1'254.07 |
| 08/25/2026 18:30 | 1 | 1'254.03 |
| 08/25/2026 18:30 | 52 | 1'253.78 |
| 08/25/2026 18:30 | 13 | 1'253.78 |
| 08/25/2026 18:30 | 2 | 1'253.88 |
| 08/25/2026 18:30 | 40 | 1'253.89 |
| 08/25/2026 18:30 | 13 | 1'253.88 |
| 08/25/2026 18:30 | 80 | 1'253.88 |
| 08/25/2026 18:30 | 31 | 1'253.88 |
| 08/25/2026 18:29 | 18 | 1'253.97 |
| 08/25/2026 18:29 | 9 | 1'253.82 |
| 08/25/2026 18:29 | 5 | 1'254.24 |
| 08/25/2026 18:29 | 4 | 1'254.08 |
| 08/25/2026 18:29 | 5 | 1'254.27 |
| 08/25/2026 18:29 | 63 | 1'254.10 |
| 08/25/2026 18:29 | 1 | 1'254.10 |
| 08/25/2026 18:29 | 16 | 1'254.10 |
| 08/25/2026 18:29 | 39 | 1'254.09 |
| 08/25/2026 18:29 | 1 | 1'254.09 |
| 08/25/2026 18:29 | 17 | 1'254.08 |
| 08/25/2026 18:29 | 67 | 1'254.08 |
| 08/25/2026 18:29 | 13 | 1'254.08 |
| 08/25/2026 18:28 | 57 | 1'254.04 |
| 08/25/2026 18:28 | 33 | 1'254.04 |
| 08/25/2026 18:28 | 5 | 1'253.98 |
| 08/25/2026 18:28 | 5 | 1'253.95 |
| 08/25/2026 18:28 | 18 | 1'253.49 |
| 08/25/2026 18:28 | 2 | 1'253.49 |
| 08/25/2026 18:28 | 10 | 1'253.52 |
| 08/25/2026 18:28 | 6 | 1'253.59 |
| 08/25/2026 18:28 | 18 | 1'253.72 |
| 08/25/2026 18:28 | 1 | 1'253.46 |
| 08/25/2026 18:28 | 4 | 1'253.46 |
| 08/25/2026 18:28 | 13 | 1'253.54 |
| 08/25/2026 18:28 | 5 | 1'253.88 |
| 08/25/2026 18:28 | 1 | 1'253.53 |
| 08/25/2026 18:28 | 1 | 1'253.53 |
| 08/25/2026 18:28 | 1 | 1'253.53 |
| 08/25/2026 18:28 | 1 | 1'253.53 |
| 08/25/2026 18:28 | 30 | 1'253.53 |
| 08/25/2026 18:28 | 1 | 1'253.57 |
| 08/25/2026 18:28 | 4 | 1'253.66 |
| 08/25/2026 18:28 | 2 | 1'253.73 |
| 08/25/2026 18:28 | 5 | 1'254.11 |
| 08/25/2026 18:28 | 25 | 1'254.17 |
| 08/25/2026 18:28 | 1 | 1'254.17 |
| 08/25/2026 18:28 | 5 | 1'254.17 |
| 08/25/2026 18:28 | 1 | 1'254.16 |
| 08/25/2026 18:28 | 1 | 1'254.20 |
| 08/25/2026 18:28 | 1 | 1'254.20 |
| 08/25/2026 18:28 | 1 | 1'254.20 |
| 08/25/2026 18:28 | 1 | 1'254.20 |
| 08/25/2026 18:28 | 4 | 1'254.30 |
| 08/25/2026 18:28 | 1 | 1'254.24 |
| 08/25/2026 18:28 | 5 | 1'254.24 |
| 08/25/2026 18:27 | 5 | 1'254.00 |
| 08/25/2026 18:27 | 29 | 1'253.93 |
| 08/25/2026 18:27 | 26 | 1'253.74 |
| 08/25/2026 18:27 | 4 | 1'253.76 |
| 08/25/2026 18:27 | 4 | 1'254.00 |
| 08/25/2026 18:27 | 1 | 1'253.95 |
| 08/25/2026 18:27 | 4 | 1'253.95 |
| 08/25/2026 18:27 | 4 | 1'254.13 |
| 08/25/2026 18:27 | 3 | 1'254.21 |
| 08/25/2026 18:27 | 7 | 1'254.24 |
| 08/25/2026 18:27 | 7 | 1'253.93 |
| 08/25/2026 18:27 | 12 | 1'253.93 |
| 08/25/2026 18:26 | 7 | 1'253.93 |
| 08/25/2026 18:26 | 1 | 1'253.97 |
| 08/25/2026 18:26 | 8 | 1'254.27 |
| 08/25/2026 18:26 | 15 | 1'254.00 |
| 08/25/2026 18:26 | 1 | 1'254.00 |
| 08/25/2026 18:26 | 11 | 1'254.00 |
| 08/25/2026 18:26 | 8 | 1'254.30 |
| 08/25/2026 18:26 | 1 | 1'254.00 |
| 08/25/2026 18:26 | 26 | 1'254.01 |
| 08/25/2026 18:26 | 4 | 1'254.03 |
| 08/25/2026 18:26 | 22 | 1'254.12 |
| 08/25/2026 18:26 | 8 | 1'254.12 |
| 08/25/2026 18:26 | 4 | 1'254.12 |
| 08/25/2026 18:26 | 40 | 1'254.23 |
| 08/25/2026 18:26 | 40 | 1'254.24 |
| 08/25/2026 18:26 | 40 | 1'254.24 |
| 08/25/2026 18:26 | 9 | 1'254.24 |
| 08/25/2026 18:26 | 40 | 1'254.25 |
| 08/25/2026 18:26 | 10 | 1'254.26 |
| 08/25/2026 18:26 | 40 | 1'254.26 |
| 08/25/2026 18:26 | 37 | 1'254.26 |
| 08/25/2026 18:26 | 36 | 1'254.26 |
| 08/25/2026 18:26 | 4 | 1'254.33 |
| 08/25/2026 18:26 | 40 | 1'254.35 |
| 08/25/2026 18:26 | 40 | 1'254.35 |
| 08/25/2026 18:26 | 40 | 1'254.36 |
| 08/25/2026 18:26 | 40 | 1'254.36 |
| 08/25/2026 18:26 | 60 | 1'254.825 |
| 08/25/2026 18:26 | 40 | 1'254.89 |
| 08/25/2026 18:26 | 50 | 1'255.02 |
| 08/25/2026 18:26 | 98 | 1'255.39 |
| 08/25/2026 18:26 | 13 | 1'255.23 |
| 08/25/2026 18:26 | 1 | 1'255.23 |
| 08/25/2026 18:26 | 1 | 1'255.13 |
| 08/25/2026 18:26 | 2 | 1'255.12 |
| 08/25/2026 18:26 | 1 | 1'255.12 |
| 08/25/2026 18:26 | 1 | 1'255.12 |
| 08/25/2026 18:26 | 1 | 1'255.11 |
| 08/25/2026 18:26 | 2 | 1'254.99 |
| 08/25/2026 18:26 | 1 | 1'254.99 |
| 08/25/2026 18:26 | 40 | 1'254.77 |
| 08/25/2026 18:26 | 131 | 1'254.99 |
| 08/25/2026 18:26 | 1 | 1'254.91 |
| 08/25/2026 18:26 | 2 | 1'254.91 |
| 08/25/2026 18:26 | 18 | 1'254.91 |
| 08/25/2026 18:26 | 134 | 1'254.91 |
| 08/25/2026 18:26 | 80 | 1'254.90 |
| 08/25/2026 18:26 | 7 | 1'254.80 |
| 08/25/2026 18:26 | 3 | 1'254.75 |
| 08/25/2026 18:26 | 7 | 1'254.75 |
| 08/25/2026 18:26 | 10 | 1'254.41 |
| 08/25/2026 18:26 | 1 | 1'254.52 |
| 08/25/2026 18:26 | 8 | 1'254.75 |
| 08/25/2026 18:25 | 4 | 1'254.55 |
| 08/25/2026 18:25 | 1 | 1'254.815 |
| 08/25/2026 18:25 | 6 | 1'254.82 |
| 08/25/2026 18:24 | 2 | 1'254.90 |
| 08/25/2026 18:22 | 9 | 1'255.54 |
| 08/25/2026 18:22 | 1 | 1'255.54 |
| 08/25/2026 18:22 | 40 | 1'255.42 |
| 08/25/2026 18:22 | 28 | 1'255.42 |
| 08/25/2026 18:22 | 12 | 1'255.42 |
| 08/25/2026 18:22 | 4 | 1'255.40 |
| 08/25/2026 18:22 | 3 | 1'255.40 |
| 08/25/2026 18:22 | 31 | 1'255.39 |
| 08/25/2026 18:22 | 9 | 1'255.39 |
| 08/25/2026 18:22 | 11 | 1'255.30 |
| 08/25/2026 18:22 | 28 | 1'255.30 |
| 08/25/2026 18:21 | 1 | 1'254.99 |
| 08/25/2026 18:21 | 1 | 1'255.08 |
| 08/25/2026 18:21 | 10 | 1'255.27 |
| 08/25/2026 18:21 | 7 | 1'255.53 |
| 08/25/2026 18:20 | 6 | 1'255.27 |
| 08/25/2026 18:20 | 24 | 1'255.34 |
| 08/25/2026 18:20 | 16 | 1'255.34 |
| 08/25/2026 18:20 | 4 | 1'255.39 |
| 08/25/2026 18:20 | 1 | 1'255.70 |
| 08/25/2026 18:19 | 1 | 1'255.48 |
| 08/25/2026 18:19 | 1 | 1'255.60 |
| 08/25/2026 18:19 | 11 | 1'255.62 |
| 08/25/2026 18:19 | 5 | 1'255.64 |
| 08/25/2026 18:19 | 3 | 1'255.64 |
| 08/25/2026 18:19 | 12 | 1'255.70 |
| 08/25/2026 18:18 | 4 | 1'256.00 |
| 08/25/2026 18:18 | 11 | 1'256.17 |
| 08/25/2026 18:18 | 2 | 1'256.19 |
| 08/25/2026 18:18 | 4 | 1'256.19 |
| 08/25/2026 18:18 | 4 | 1'256.19 |
| 08/25/2026 18:18 | 23 | 1'256.38 |
| 08/25/2026 18:18 | 3 | 1'256.38 |
| 08/25/2026 18:18 | 8 | 1'256.30 |
| 08/25/2026 18:18 | 2 | 1'256.30 |
| 08/25/2026 18:18 | 5 | 1'256.31 |
| 08/25/2026 18:18 | 5 | 1'256.31 |
| 08/25/2026 18:18 | 21 | 1'256.33 |
| 08/25/2026 18:18 | 19 | 1'256.33 |
| 08/25/2026 18:18 | 2 | 1'256.38 |
| 08/25/2026 18:15 | 40 | 1'256.70 |
| 08/25/2026 18:15 | 1 | 1'256.87 |
| 08/25/2026 18:15 | 40 | 1'256.70 |
| 08/25/2026 18:15 | 40 | 1'256.70 |
| 08/25/2026 18:15 | 9 | 1'256.71 |
| 08/25/2026 18:15 | 11 | 1'256.83 |
| 08/25/2026 18:15 | 29 | 1'256.83 |
| 08/25/2026 18:15 | 1 | 1'256.83 |
| 08/25/2026 18:15 | 1 | 1'256.84 |
| 08/25/2026 18:15 | 4 | 1'257.02 |
| 08/25/2026 18:15 | 14 | 1'257.02 |
| 08/25/2026 18:15 | 9 | 1'257.03 |
| 08/25/2026 18:15 | 10 | 1'257.03 |
| 08/25/2026 18:14 | 2 | 1'257.51 |
| 08/25/2026 18:14 | 5 | 1'257.52 |
| 08/25/2026 18:14 | 5 | 1'257.34 |
| 08/25/2026 18:13 | 5 | 1'257.12 |
| 08/25/2026 18:13 | 3 | 1'257.10 |
| 08/25/2026 18:13 | 40 | 1'257.50 |
| 08/25/2026 18:13 | 3 | 1'257.55 |
| 08/25/2026 18:13 | 1 | 1'257.55 |
| 08/25/2026 18:13 | 10 | 1'257.54 |
| 08/25/2026 18:13 | 6 | 1'257.45 |
| 08/25/2026 18:13 | 30 | 1'257.54 |
| 08/25/2026 18:13 | 40 | 1'257.53 |
| 08/25/2026 18:13 | 40 | 1'257.53 |
| 08/25/2026 18:13 | 4 | 1'257.53 |
| 08/25/2026 18:13 | 40 | 1'257.53 |
| 08/25/2026 18:13 | 2 | 1'257.51 |
| 08/25/2026 18:13 | 2 | 1'257.51 |
| 08/25/2026 18:13 | 1 | 1'257.50 |
| 08/25/2026 18:13 | 1 | 1'257.40 |
| 08/25/2026 18:13 | 30 | 1'257.10 |
| 08/25/2026 18:13 | 100 | 1'257.11 |
| 08/25/2026 18:11 | 5 | 1'257.11 |
| 08/25/2026 18:11 | 19 | 1'257.11 |
| 08/25/2026 18:11 | 14 | 1'257.11 |
| 08/25/2026 18:11 | 2 | 1'257.11 |
| 08/25/2026 18:11 | 40 | 1'257.10 |
| 08/25/2026 18:11 | 40 | 1'257.10 |
| 08/25/2026 18:11 | 98 | 1'257.09 |
| 08/25/2026 18:11 | 1 | 1'256.70 |
| 08/25/2026 18:11 | 1 | 1'256.37 |
| 08/25/2026 18:10 | 1 | 1'256.50 |
| 08/25/2026 18:10 | 25 | 1'256.51 |
| 08/25/2026 18:10 | 15 | 1'256.51 |
| 08/25/2026 18:10 | 4 | 1'256.53 |
| 08/25/2026 18:10 | 4 | 1'256.53 |
| 08/25/2026 18:10 | 32 | 1'256.53 |
| 08/25/2026 18:10 | 1 | 1'256.53 |
| 08/25/2026 18:10 | 40 | 1'256.53 |
| 08/25/2026 18:09 | 2 | 1'256.76 |
| 08/25/2026 18:09 | 10 | 1'256.80 |
| 08/25/2026 18:09 | 11 | 1'256.92 |
| 08/25/2026 18:09 | 26 | 1'256.93 |
| 08/25/2026 18:09 | 14 | 1'256.93 |
| 08/25/2026 18:09 | 39 | 1'256.93 |
| 08/25/2026 18:09 | 1 | 1'256.93 |
| 08/25/2026 18:09 | 40 | 1'256.93 |
| 08/25/2026 18:09 | 10 | 1'256.98 |
| 08/25/2026 18:09 | 2 | 1'257.14 |
| 08/25/2026 18:09 | 1 | 1'257.14 |
| 08/25/2026 18:08 | 10 | 1'257.52 |
| 08/25/2026 18:08 | 146 | 1'257.50 |
| 08/25/2026 18:08 | 26 | 1'257.40 |
| 08/25/2026 18:08 | 14 | 1'257.40 |
| 08/25/2026 18:08 | 40 | 1'257.39 |
| 08/25/2026 18:08 | 40 | 1'257.14 |
| 08/25/2026 18:08 | 26 | 1'257.15 |
| 08/25/2026 18:08 | 14 | 1'257.15 |
| 08/25/2026 18:08 | 40 | 1'257.44 |
| 08/25/2026 18:08 | 1 | 1'257.52 |
| 08/25/2026 18:08 | 21 | 1'257.52 |
| 08/25/2026 18:08 | 40 | 1'257.52 |
| 08/25/2026 18:08 | 40 | 1'257.36 |
| 08/25/2026 18:07 | 1 | 1'257.32 |
| 08/25/2026 18:07 | 40 | 1'257.00 |
| 08/25/2026 18:07 | 5 | 1'257.09 |
| 08/25/2026 18:07 | 40 | 1'257.38 |
| 08/25/2026 18:07 | 10 | 1'257.39 |
| 08/25/2026 18:06 | 1 | 1'257.52 |
| 08/25/2026 18:06 | 40 | 1'257.41 |
| 08/25/2026 18:06 | 2 | 1'257.42 |
| 08/25/2026 18:06 | 16 | 1'257.42 |
| 08/25/2026 18:06 | 30 | 1'257.125 |
| 08/25/2026 18:06 | 40 | 1'257.125 |
| 08/25/2026 18:06 | 30 | 1'257.125 |
| 08/25/2026 18:06 | 40 | 1'257.52 |
| 08/25/2026 18:06 | 40 | 1'257.37 |
| 08/25/2026 18:05 | 40 | 1'257.02 |
| 08/25/2026 18:05 | 2 | 1'257.04 |
| 08/25/2026 18:05 | 10 | 1'257.04 |
| 08/25/2026 18:05 | 28 | 1'257.04 |
| 08/25/2026 18:05 | 40 | 1'257.05 |
| 08/25/2026 18:05 | 40 | 1'257.41 |
| 08/25/2026 18:05 | 40 | 1'257.42 |
| 08/25/2026 18:05 | 30 | 1'257.54 |
| 08/25/2026 18:05 | 10 | 1'257.54 |
| 08/25/2026 18:05 | 40 | 1'257.53 |
| 08/25/2026 18:05 | 8 | 1'257.53 |
| 08/25/2026 18:05 | 32 | 1'257.51 |
| 08/25/2026 18:05 | 8 | 1'257.51 |
| 08/25/2026 18:05 | 40 | 1'257.51 |
| 08/25/2026 18:05 | 40 | 1'257.42 |
| 08/25/2026 18:05 | 40 | 1'257.46 |
| 08/25/2026 18:05 | 13 | 1'257.33 |
| 08/25/2026 18:05 | 40 | 1'257.12 |
| 08/25/2026 18:05 | 10 | 1'257.12 |
| 08/25/2026 18:05 | 21 | 1'257.00 |
| 08/25/2026 18:05 | 2 | 1'257.00 |
| 08/25/2026 18:05 | 10 | 1'257.00 |
| 08/25/2026 18:05 | 7 | 1'257.00 |
| 08/25/2026 18:05 | 67 | 1'256.89 |
| 08/25/2026 18:05 | 13 | 1'256.93 |
| 08/25/2026 18:05 | 20 | 1'256.92 |
| 08/25/2026 18:05 | 20 | 1'256.92 |
| 08/25/2026 18:05 | 20 | 1'256.92 |
| 08/25/2026 18:05 | 40 | 1'256.92 |
| 08/25/2026 18:05 | 40 | 1'256.90 |
| 08/25/2026 18:05 | 10 | 1'256.74 |
| 08/25/2026 18:05 | 4 | 1'256.73 |
| 08/25/2026 18:05 | 40 | 1'256.74 |
| 08/25/2026 18:04 | 40 | 1'256.80 |
| 08/25/2026 18:04 | 34 | 1'256.73 |
| 08/25/2026 18:04 | 40 | 1'256.76 |
| 08/25/2026 18:04 | 10 | 1'256.81 |
| 08/25/2026 18:04 | 40 | 1'256.88 |
| 08/25/2026 18:04 | 1 | 1'256.91 |
| 08/25/2026 18:03 | 100 | 1'257.00 |
| 08/25/2026 18:03 | 40 | 1'257.03 |
| 08/25/2026 18:03 | 10 | 1'257.02 |
| 08/25/2026 18:03 | 10 | 1'256.93 |
| 08/25/2026 18:03 | 3 | 1'256.93 |
| 08/25/2026 18:02 | 13 | 1'256.86 |
| 08/25/2026 18:02 | 4 | 1'257.02 |
| 08/25/2026 18:02 | 40 | 1'257.00 |
| 08/25/2026 18:02 | 40 | 1'257.00 |
| 08/25/2026 18:02 | 40 | 1'257.00 |
| 08/25/2026 18:02 | 4 | 1'257.00 |
| 08/25/2026 18:02 | 2 | 1'257.00 |
| 08/25/2026 18:02 | 4 | 1'257.00 |
| 08/25/2026 18:02 | 8 | 1'257.00 |
| 08/25/2026 18:02 | 3 | 1'257.00 |
| 08/25/2026 18:02 | 2 | 1'257.00 |
| 08/25/2026 18:02 | 40 | 1'256.99 |
| 08/25/2026 18:02 | 31 | 1'256.99 |
| 08/25/2026 18:02 | 10 | 1'256.84 |
| 08/25/2026 18:02 | 10 | 1'256.82 |
| 08/25/2026 18:02 | 40 | 1'256.79 |
| 08/25/2026 18:02 | 2 | 1'256.63 |
| 08/25/2026 18:01 | 28 | 1'256.00 |
| 08/25/2026 18:01 | 5 | 1'256.02 |
| 08/25/2026 18:01 | 13 | 1'256.04 |
| 08/25/2026 18:01 | 11 | 1'256.01 |
| 08/25/2026 18:01 | 29 | 1'256.01 |
| 08/25/2026 18:01 | 42 | 1'256.02 |
| 08/25/2026 18:01 | 1 | 1'256.46 |
| 08/25/2026 18:01 | 40 | 1'256.51 |
| 08/25/2026 18:01 | 40 | 1'256.68 |
| 08/25/2026 18:01 | 40 | 1'256.68 |
| 08/25/2026 18:01 | 20 | 1'256.68 |
| 08/25/2026 18:01 | 14 | 1'256.69 |
| 08/25/2026 18:01 | 40 | 1'256.69 |
| 08/25/2026 18:00 | 9 | 1'256.80 |
| 08/25/2026 18:00 | 31 | 1'256.80 |
| 08/25/2026 18:00 | 40 | 1'256.80 |
| 08/25/2026 18:00 | 9 | 1'256.77 |
| 08/25/2026 18:00 | 40 | 1'256.77 |
| 08/25/2026 18:00 | 23 | 1'256.77 |
| 08/25/2026 18:00 | 28 | 1'256.77 |
| 08/25/2026 18:00 | 49 | 1'256.54 |
| 08/25/2026 18:00 | 40 | 1'256.59 |
| 08/25/2026 17:59 | 1 | 1'256.50 |
| 08/25/2026 17:59 | 1 | 1'256.54 |
| 08/25/2026 17:59 | 1 | 1'256.48 |
| 08/25/2026 17:59 | 10 | 1'256.43 |
| 08/25/2026 17:59 | 30 | 1'256.43 |
| 08/25/2026 17:59 | 10 | 1'256.41 |
| 08/25/2026 17:59 | 20 | 1'256.27 |
| 08/25/2026 17:58 | 1 | 1'256.73 |
| 08/25/2026 17:58 | 40 | 1'256.69 |
| 08/25/2026 17:58 | 30 | 1'256.67 |
| 08/25/2026 17:58 | 10 | 1'256.67 |
| 08/25/2026 17:58 | 29 | 1'256.11 |
| 08/25/2026 17:58 | 15 | 1'256.14 |
| 08/25/2026 17:58 | 18 | 1'255.98 |
| 08/25/2026 17:58 | 13 | 1'256.13 |
| 08/25/2026 17:58 | 2 | 1'256.55 |
| 08/25/2026 17:58 | 12 | 1'256.68 |
| 08/25/2026 17:58 | 28 | 1'256.68 |
| 08/25/2026 17:58 | 12 | 1'256.68 |
| 08/25/2026 17:58 | 2 | 1'256.68 |
| 08/25/2026 17:58 | 26 | 1'256.68 |
| 08/25/2026 17:58 | 40 | 1'256.68 |
| 08/25/2026 17:58 | 60 | 1'256.69 |
| 08/25/2026 17:58 | 40 | 1'256.69 |
| 08/25/2026 17:58 | 7 | 1'256.92 |
| 08/25/2026 17:58 | 9 | 1'256.97 |
| 08/25/2026 17:58 | 13 | 1'256.97 |
| 08/25/2026 17:58 | 40 | 1'257.18 |
| 08/25/2026 17:58 | 40 | 1'257.18 |
| 08/25/2026 17:58 | 2 | 1'257.46 |
| 08/25/2026 17:58 | 1 | 1'257.50 |
| 08/25/2026 17:58 | 4 | 1'257.95 |
| 08/25/2026 17:58 | 5 | 1'257.95 |
| 08/25/2026 17:58 | 2 | 1'257.98 |
| 08/25/2026 17:58 | 1 | 1'257.90 |
| 08/25/2026 17:58 | 2 | 1'257.89 |
| 08/25/2026 17:58 | 35 | 1'257.73 |
| 08/25/2026 17:58 | 5 | 1'257.73 |
| 08/25/2026 17:58 | 1 | 1'257.59 |
| 08/25/2026 17:58 | 12 | 1'257.48 |
| 08/25/2026 17:58 | 13 | 1'257.54 |
| 08/25/2026 17:58 | 9 | 1'257.54 |
| 08/25/2026 17:58 | 15 | 1'257.53 |
| 08/25/2026 17:58 | 1 | 1'257.56 |
| 08/25/2026 17:58 | 7 | 1'257.64 |
| 08/25/2026 17:58 | 4 | 1'257.95 |
| 08/25/2026 17:57 | 2 | 1'257.86 |
| 08/25/2026 17:57 | 38 | 1'257.86 |
| 08/25/2026 17:57 | 40 | 1'257.69 |
| 08/25/2026 17:57 | 40 | 1'257.62 |
| 08/25/2026 17:56 | 13 | 1'257.32 |
| 08/25/2026 17:56 | 10 | 1'257.32 |
| 08/25/2026 17:56 | 2 | 1'257.01 |
| 08/25/2026 17:56 | 5 | 1'257.01 |
| 08/25/2026 17:56 | 10 | 1'257.01 |
| 08/25/2026 17:56 | 14 | 1'257.12 |
| 08/25/2026 17:56 | 40 | 1'257.12 |
| 08/25/2026 17:56 | 23 | 1'257.17 |
| 08/25/2026 17:56 | 5 | 1'257.38 |
| 08/25/2026 17:56 | 10 | 1'257.31 |
| 08/25/2026 17:56 | 6 | 1'257.32 |
| 08/25/2026 17:56 | 10 | 1'257.32 |
| 08/25/2026 17:56 | 20 | 1'257.32 |
| 08/25/2026 17:56 | 40 | 1'257.47 |
| 08/25/2026 17:56 | 1 | 1'257.49 |
| 08/25/2026 17:56 | 1 | 1'257.49 |
| 08/25/2026 17:56 | 1 | 1'257.56 |
| 08/25/2026 17:56 | 12 | 1'257.49 |
| 08/25/2026 17:56 | 28 | 1'257.49 |
| 08/25/2026 17:55 | 3 | 1'257.61 |
| 08/25/2026 17:55 | 1 | 1'257.39 |
| 08/25/2026 17:55 | 40 | 1'257.07 |
| 08/25/2026 17:55 | 40 | 1'257.06 |
| 08/25/2026 17:55 | 24 | 1'256.89 |
| 08/25/2026 17:55 | 1 | 1'256.89 |
| 08/25/2026 17:55 | 15 | 1'256.89 |
| 08/25/2026 17:55 | 8 | 1'256.69 |
| 08/25/2026 17:55 | 40 | 1'256.69 |
| 08/25/2026 17:55 | 40 | 1'256.68 |
| 08/25/2026 17:55 | 2 | 1'256.63 |
| 08/25/2026 17:54 | 11 | 1'256.58 |
| 08/25/2026 17:54 | 29 | 1'256.58 |
| 08/25/2026 17:54 | 40 | 1'256.56 |
| 08/25/2026 17:54 | 1 | 1'256.44 |
| 08/25/2026 17:54 | 10 | 1'256.03 |
| 08/25/2026 17:54 | 11 | 1'256.02 |
| 08/25/2026 17:54 | 3 | 1'256.00 |
| 08/25/2026 17:54 | 40 | 1'255.92 |
| 08/25/2026 17:54 | 20 | 1'255.92 |
| 08/25/2026 17:54 | 40 | 1'255.92 |
| 08/25/2026 17:54 | 1 | 1'255.77 |
| 08/25/2026 17:54 | 9 | 1'255.77 |
| 08/25/2026 17:54 | 1 | 1'255.76 |
| 08/25/2026 17:54 | 40 | 1'255.61 |
| 08/25/2026 17:53 | 40 | 1'255.59 |
| 08/25/2026 17:53 | 51 | 1'255.59 |
| 08/25/2026 17:53 | 49 | 1'255.59 |
| 08/25/2026 17:53 | 20 | 1'255.66 |
| 08/25/2026 17:53 | 40 | 1'255.54 |
| 08/25/2026 17:53 | 10 | 1'255.60 |
| 08/25/2026 17:53 | 27 | 1'255.60 |
| 08/25/2026 17:53 | 3 | 1'255.60 |
| 08/25/2026 17:53 | 40 | 1'255.38 |
| 08/25/2026 17:53 | 9 | 1'255.19 |
| 08/25/2026 17:53 | 10 | 1'255.19 |
| 08/25/2026 17:53 | 5 | 1'255.20 |
| 08/25/2026 17:53 | 9 | 1'255.16 |
| 08/25/2026 17:53 | 1 | 1'255.21 |
| 08/25/2026 17:53 | 1 | 1'255.38 |
| 08/25/2026 17:52 | 40 | 1'255.28 |
| 08/25/2026 17:52 | 39 | 1'255.20 |
| 08/25/2026 17:52 | 20 | 1'254.98 |
| 08/25/2026 17:52 | 23 | 1'254.98 |
| 08/25/2026 17:52 | 12 | 1'255.00 |
| 08/25/2026 17:52 | 8 | 1'255.00 |
| 08/25/2026 17:52 | 4 | 1'255.08 |
| 08/25/2026 17:52 | 8 | 1'255.09 |
| 08/25/2026 17:52 | 4 | 1'255.17 |
| 08/25/2026 17:52 | 2 | 1'255.23 |
| 08/25/2026 17:52 | 13 | 1'255.43 |
| 08/25/2026 17:52 | 1 | 1'255.61 |
| 08/25/2026 17:51 | 40 | 1'256.01 |
| 08/25/2026 17:51 | 10 | 1'255.69 |
| 08/25/2026 17:51 | 4 | 1'255.69 |
| 08/25/2026 17:51 | 14 | 1'255.69 |
| 08/25/2026 17:51 | 4 | 1'255.86 |
| 08/25/2026 17:51 | 40 | 1'255.87 |
| 08/25/2026 17:51 | 10 | 1'256.03 |
| 08/25/2026 17:51 | 40 | 1'256.06 |
| 08/25/2026 17:50 | 40 | 1'256.18 |
| 08/25/2026 17:50 | 1 | 1'255.90 |
| 08/25/2026 17:50 | 5 | 1'255.97 |
| 08/25/2026 17:50 | 2 | 1'256.00 |
| 08/25/2026 17:50 | 1 | 1'256.00 |
| 08/25/2026 17:50 | 40 | 1'256.07 |
| 08/25/2026 17:50 | 40 | 1'256.07 |
| 08/25/2026 17:50 | 1 | 1'256.24 |
| 08/25/2026 17:50 | 26 | 1'256.57 |
| 08/25/2026 17:50 | 36 | 1'256.71 |
| 08/25/2026 17:49 | 22 | 1'256.68 |
| 08/25/2026 17:49 | 10 | 1'256.68 |
| 08/25/2026 17:49 | 8 | 1'256.68 |
| 08/25/2026 17:49 | 32 | 1'256.65 |
| 08/25/2026 17:49 | 28 | 1'256.65 |
| 08/25/2026 17:49 | 40 | 1'256.65 |
| 08/25/2026 17:49 | 10 | 1'256.73 |
| 08/25/2026 17:49 | 40 | 1'256.69 |
| 08/25/2026 17:49 | 6 | 1'256.17 |
| 08/25/2026 17:49 | 1 | 1'256.18 |
| 08/25/2026 17:49 | 6 | 1'256.33 |
| 08/25/2026 17:49 | 3 | 1'256.66 |
| 08/25/2026 17:49 | 40 | 1'256.74 |
| 08/25/2026 17:49 | 15 | 1'257.02 |
| 08/25/2026 17:49 | 65 | 1'257.00 |
| 08/25/2026 17:49 | 35 | 1'257.00 |
| 08/25/2026 17:49 | 5 | 1'256.93 |
| 08/25/2026 17:49 | 2 | 1'256.70 |
| 08/25/2026 17:48 | 4 | 1'256.83 |
| 08/25/2026 17:48 | 36 | 1'256.83 |
| 08/25/2026 17:48 | 4 | 1'256.80 |
| 08/25/2026 17:48 | 2 | 1'256.59 |
| 08/25/2026 17:48 | 3 | 1'256.59 |
| 08/25/2026 17:48 | 40 | 1'256.87 |
| 08/25/2026 17:48 | 13 | 1'256.74 |
| 08/25/2026 17:47 | 40 | 1'257.18 |
| 08/25/2026 17:47 | 4 | 1'257.23 |
| 08/25/2026 17:47 | 4 | 1'257.23 |
| 08/25/2026 17:47 | 25 | 1'257.23 |
| 08/25/2026 17:47 | 5 | 1'257.23 |
| 08/25/2026 17:47 | 10 | 1'257.23 |
| 08/25/2026 17:47 | 4 | 1'257.26 |
| 08/25/2026 17:47 | 20 | 1'257.26 |
| 08/25/2026 17:47 | 14 | 1'257.26 |
| 08/25/2026 17:47 | 26 | 1'257.26 |
| 08/25/2026 17:47 | 40 | 1'257.26 |
| 08/25/2026 17:47 | 38 | 1'257.27 |
| 08/25/2026 17:47 | 2 | 1'257.27 |
| 08/25/2026 17:47 | 1 | 1'257.41 |
| 08/25/2026 17:47 | 1 | 1'257.64 |
| 08/25/2026 17:47 | 9 | 1'257.82 |
| 08/25/2026 17:47 | 60 | 1'258.14 |
| 08/25/2026 17:47 | 27 | 1'258.14 |
| 08/25/2026 17:46 | 36 | 1'257.98 |
| 08/25/2026 17:46 | 4 | 1'257.98 |
| 08/25/2026 17:46 | 4 | 1'257.97 |
| 08/25/2026 17:46 | 4 | 1'257.97 |
| 08/25/2026 17:46 | 1 | 1'257.85 |
| 08/25/2026 17:46 | 40 | 1'257.85 |
| 08/25/2026 17:45 | 3 | 1'257.62 |
| 08/25/2026 17:45 | 1 | 1'257.62 |
| 08/25/2026 17:45 | 1 | 1'257.62 |
| 08/25/2026 17:45 | 26 | 1'257.40 |
| 08/25/2026 17:45 | 14 | 1'257.40 |
| 08/25/2026 17:45 | 5 | 1'257.48 |
| 08/25/2026 17:45 | 3 | 1'257.58 |
| 08/25/2026 17:45 | 17 | 1'257.58 |
| 08/25/2026 17:45 | 25 | 1'257.73 |
| 08/25/2026 17:45 | 1 | 1'257.72 |
| 08/25/2026 17:45 | 1 | 1'257.71 |
| 08/25/2026 17:45 | 1 | 1'257.58 |
| 08/25/2026 17:45 | 16 | 1'257.58 |
| 08/25/2026 17:45 | 4 | 1'257.58 |
| 08/25/2026 17:45 | 1 | 1'258.09 |
| 08/25/2026 17:45 | 1 | 1'258.09 |
| 08/25/2026 17:45 | 1 | 1'258.09 |
| 08/25/2026 17:45 | 1 | 1'258.09 |
| 08/25/2026 17:45 | 1 | 1'258.09 |
| 08/25/2026 17:45 | 1 | 1'258.09 |
| 08/25/2026 17:45 | 1 | 1'258.09 |
| 08/25/2026 17:45 | 1 | 1'258.09 |
| 08/25/2026 17:45 | 1 | 1'258.09 |
| 08/25/2026 17:45 | 1 | 1'258.09 |
| 08/25/2026 17:44 | 1 | 1'257.79 |
| 08/25/2026 17:44 | 1 | 1'257.73 |
| 08/25/2026 17:44 | 1 | 1'257.72 |
| 08/25/2026 17:44 | 2 | 1'257.67 |
| 08/25/2026 17:44 | 40 | 1'257.59 |
| 08/25/2026 17:44 | 10 | 1'257.43 |
| 08/25/2026 17:44 | 4 | 1'257.235 |
| 08/25/2026 17:44 | 4 | 1'257.05 |
| 08/25/2026 17:44 | 10 | 1'257.04 |
| 08/25/2026 17:44 | 30 | 1'257.04 |
| 08/25/2026 17:44 | 10 | 1'256.90 |
| 08/25/2026 17:44 | 1 | 1'256.38 |
| 08/25/2026 17:43 | 4 | 1'256.55 |
| 08/25/2026 17:43 | 1 | 1'256.55 |
| 08/25/2026 17:43 | 2 | 1'256.82 |
| 08/25/2026 17:43 | 38 | 1'256.82 |
| 08/25/2026 17:43 | 2 | 1'256.82 |
| 08/25/2026 17:43 | 4 | 1'256.88 |
| 08/25/2026 17:43 | 4 | 1'256.88 |
| 08/25/2026 17:43 | 4 | 1'256.88 |
| 08/25/2026 17:43 | 32 | 1'256.88 |
| 08/25/2026 17:43 | 8 | 1'256.88 |
| 08/25/2026 17:43 | 32 | 1'256.88 |
| 08/25/2026 17:43 | 8 | 1'256.88 |
| 08/25/2026 17:43 | 2 | 1'257.00 |
| 08/25/2026 17:43 | 3 | 1'256.95 |
| 08/25/2026 17:43 | 80 | 1'257.20 |
| 08/25/2026 17:43 | 59 | 1'257.47 |
| 08/25/2026 17:42 | 1 | 1'257.315 |
| 08/25/2026 17:42 | 25 | 1'257.50 |
| 08/25/2026 17:42 | 5 | 1'257.64 |
| 08/25/2026 17:42 | 50 | 1'257.50 |
| 08/25/2026 17:42 | 11 | 1'257.86 |
| 08/25/2026 17:42 | 40 | 1'257.90 |
| 08/25/2026 17:42 | 48 | 1'257.90 |
| 08/25/2026 17:42 | 2 | 1'257.90 |
| 08/25/2026 17:42 | 11 | 1'258.16 |
| 08/25/2026 17:42 | 4 | 1'258.35 |
| 08/25/2026 17:42 | 4 | 1'258.37 |
| 08/25/2026 17:42 | 4 | 1'258.38 |
| 08/25/2026 17:42 | 4 | 1'258.38 |
| 08/25/2026 17:42 | 3 | 1'258.45 |
| 08/25/2026 17:42 | 7 | 1'258.45 |
| 08/25/2026 17:42 | 13 | 1'258.56 |
| 08/25/2026 17:42 | 4 | 1'258.56 |
| 08/25/2026 17:42 | 9 | 1'258.63 |
| 08/25/2026 17:42 | 40 | 1'258.63 |
| 08/25/2026 17:42 | 12 | 1'258.63 |
| 08/25/2026 17:41 | 40 | 1'258.71 |
| 08/25/2026 17:41 | 11 | 1'258.71 |
| 08/25/2026 17:41 | 50 | 1'258.71 |
| 08/25/2026 17:41 | 12 | 1'258.77 |
| 08/25/2026 17:41 | 55 | 1'258.78 |
| 08/25/2026 17:41 | 6 | 1'258.78 |
| 08/25/2026 17:41 | 59 | 1'258.86 |
| 08/25/2026 17:41 | 40 | 1'259.01 |
| 08/25/2026 17:41 | 2 | 1'258.86 |
| 08/25/2026 17:41 | 4 | 1'258.92 |
| 08/25/2026 17:41 | 61 | 1'258.94 |
| 08/25/2026 17:41 | 170 | 1'259.00 |
| 08/25/2026 17:41 | 80 | 1'259.00 |
| 08/25/2026 17:41 | 61 | 1'259.01 |
| 08/25/2026 17:41 | 8 | 1'259.09 |
| 08/25/2026 17:41 | 32 | 1'259.09 |
| 08/25/2026 17:41 | 61 | 1'259.09 |
| 08/25/2026 17:41 | 4 | 1'259.10 |
| 08/25/2026 17:41 | 4 | 1'259.11 |
| 08/25/2026 17:41 | 1 | 1'259.14 |
| 08/25/2026 17:41 | 40 | 1'259.14 |
| 08/25/2026 17:41 | 61 | 1'259.17 |
| 08/25/2026 17:41 | 11 | 1'259.24 |
| 08/25/2026 17:41 | 60 | 1'259.24 |
| 08/25/2026 17:41 | 30 | 1'259.29 |
| 08/25/2026 17:41 | 28 | 1'259.46 |
| 08/25/2026 17:41 | 12 | 1'259.46 |
| 08/25/2026 17:41 | 1 | 1'259.47 |
| 08/25/2026 17:41 | 3 | 1'259.51 |
| 08/25/2026 17:41 | 19 | 1'259.69 |
| 08/25/2026 17:41 | 21 | 1'259.69 |
| 08/25/2026 17:41 | 40 | 1'259.88 |
| 08/25/2026 17:41 | 20 | 1'260.14 |
| 08/25/2026 17:41 | 40 | 1'260.11 |
| 08/25/2026 17:41 | 40 | 1'260.10 |
| 08/25/2026 17:41 | 1 | 1'259.60 |
| 08/25/2026 17:41 | 1 | 1'259.46 |
| 08/25/2026 17:41 | 40 | 1'259.64 |
| 08/25/2026 17:41 | 4 | 1'259.61 |
| 08/25/2026 17:41 | 4 | 1'259.61 |
| 08/25/2026 17:41 | 40 | 1'259.61 |
| 08/25/2026 17:41 | 240 | 1'259.60 |
| 08/25/2026 17:41 | 50 | 1'259.59 |
| 08/25/2026 17:41 | 100 | 1'259.57 |
| 08/25/2026 17:41 | 13 | 1'259.48 |
| 08/25/2026 17:40 | 61 | 1'259.32 |
| 08/25/2026 17:40 | 40 | 1'259.33 |
| 08/25/2026 17:40 | 49 | 1'259.40 |
| 08/25/2026 17:40 | 12 | 1'259.40 |
| 08/25/2026 17:40 | 12 | 1'259.41 |
| 08/25/2026 17:40 | 14 | 1'259.41 |
| 08/25/2026 17:40 | 14 | 1'259.41 |
| 08/25/2026 17:40 | 40 | 1'259.41 |
| 08/25/2026 17:39 | 38 | 1'259.875 |
| 08/25/2026 17:39 | 20 | 1'259.90 |
| 08/25/2026 17:39 | 40 | 1'259.60 |
| 08/25/2026 17:39 | 100 | 1'259.59 |
| 08/25/2026 17:39 | 40 | 1'259.41 |
| 08/25/2026 17:39 | 4 | 1'259.41 |
| 08/25/2026 17:39 | 36 | 1'259.41 |
| 08/25/2026 17:39 | 4 | 1'259.44 |
| 08/25/2026 17:39 | 40 | 1'259.46 |
| 08/25/2026 17:39 | 58 | 1'259.47 |
| 08/25/2026 17:39 | 3 | 1'259.47 |
| 08/25/2026 17:39 | 4 | 1'259.55 |
| 08/25/2026 17:39 | 61 | 1'259.55 |
| 08/25/2026 17:39 | 40 | 1'259.56 |
| 08/25/2026 17:39 | 61 | 1'259.63 |
| 08/25/2026 17:39 | 1 | 1'259.64 |
| 08/25/2026 17:39 | 39 | 1'259.64 |
| 08/25/2026 17:39 | 1 | 1'259.64 |
| 08/25/2026 17:39 | 40 | 1'259.69 |
| 08/25/2026 17:39 | 40 | 1'259.69 |
| 08/25/2026 17:39 | 40 | 1'259.69 |
| 08/25/2026 17:39 | 40 | 1'259.69 |
| 08/25/2026 17:39 | 39 | 1'259.71 |
| 08/25/2026 17:39 | 22 | 1'259.71 |
| 08/25/2026 17:39 | 40 | 1'259.72 |
| 08/25/2026 17:39 | 9 | 1'259.78 |
| 08/25/2026 17:39 | 52 | 1'259.78 |
| 08/25/2026 17:39 | 61 | 1'259.86 |
| 08/25/2026 17:39 | 40 | 1'259.87 |
| 08/25/2026 17:38 | 1 | 1'260.60 |
| 08/25/2026 17:38 | 3 | 1'260.61 |
| 08/25/2026 17:38 | 40 | 1'260.63 |
| 08/25/2026 17:38 | 40 | 1'260.63 |
| 08/25/2026 17:38 | 1 | 1'260.64 |
| 08/25/2026 17:38 | 1 | 1'260.64 |
| 08/25/2026 17:38 | 25 | 1'260.80 |
| 08/25/2026 17:38 | 3 | 1'260.81 |
| 08/25/2026 17:38 | 25 | 1'260.81 |
| 08/25/2026 17:38 | 25 | 1'260.81 |
| 08/25/2026 17:38 | 26 | 1'260.81 |
| 08/25/2026 17:38 | 40 | 1'260.81 |
| 08/25/2026 17:38 | 1 | 1'260.81 |
| 08/25/2026 17:38 | 17 | 1'260.81 |
| 08/25/2026 17:38 | 12 | 1'260.82 |
| 08/25/2026 17:38 | 28 | 1'260.82 |
| 08/25/2026 17:38 | 63 | 1'260.99 |
| 08/25/2026 17:38 | 10 | 1'260.98 |
| 08/25/2026 17:38 | 1 | 1'260.81 |
| 08/25/2026 17:38 | 17 | 1'260.83 |
| 08/25/2026 17:38 | 40 | 1'260.82 |
| 08/25/2026 17:38 | 17 | 1'260.89 |
| 08/25/2026 17:38 | 40 | 1'260.81 |
| 08/25/2026 17:38 | 40 | 1'260.81 |
| 08/25/2026 17:38 | 2 | 1'261.00 |
| 08/25/2026 17:38 | 40 | 1'260.97 |
| 08/25/2026 17:38 | 2 | 1'260.88 |
| 08/25/2026 17:38 | 20 | 1'260.61 |
| 08/25/2026 17:38 | 4 | 1'260.41 |
| 08/25/2026 17:38 | 40 | 1'260.41 |
| 08/25/2026 17:38 | 40 | 1'260.40 |
| 08/25/2026 17:38 | 61 | 1'259.94 |
| 08/25/2026 17:37 | 5 | 1'259.96 |
| 08/25/2026 17:37 | 7 | 1'259.96 |
| 08/25/2026 17:37 | 13 | 1'259.96 |
| 08/25/2026 17:37 | 15 | 1'259.96 |
| 08/25/2026 17:37 | 3 | 1'259.96 |
| 08/25/2026 17:37 | 3 | 1'259.74 |
| 08/25/2026 17:37 | 1 | 1'259.74 |
| 08/25/2026 17:37 | 50 | 1'259.81 |
| 08/25/2026 17:37 | 40 | 1'259.62 |
| 08/25/2026 17:36 | 40 | 1'260.19 |
| 08/25/2026 17:36 | 1 | 1'260.19 |
| 08/25/2026 17:36 | 40 | 1'260.00 |
| 08/25/2026 17:36 | 40 | 1'260.00 |
| 08/25/2026 17:36 | 4 | 1'260.00 |
| 08/25/2026 17:36 | 40 | 1'259.99 |
| 08/25/2026 17:36 | 58 | 1'259.99 |
| 08/25/2026 17:36 | 40 | 1'259.57 |
| 08/25/2026 17:36 | 25 | 1'259.70 |
| 08/25/2026 17:36 | 3 | 1'259.89 |
| 08/25/2026 17:36 | 1 | 1'260.00 |
| 08/25/2026 17:36 | 5 | 1'260.00 |
| 08/25/2026 17:36 | 3 | 1'260.00 |
| 08/25/2026 17:36 | 9 | 1'260.02 |
| 08/25/2026 17:36 | 9 | 1'260.02 |
| 08/25/2026 17:35 | 19 | 1'260.40 |
| 08/25/2026 17:35 | 37 | 1'260.28 |
| 08/25/2026 17:35 | 40 | 1'260.28 |
| 08/25/2026 17:35 | 2 | 1'260.59 |
| 08/25/2026 17:35 | 10 | 1'260.55 |
| 08/25/2026 17:35 | 3 | 1'260.28 |
| 08/25/2026 17:35 | 4 | 1'260.29 |
| 08/25/2026 17:35 | 17 | 1'260.33 |
| 08/25/2026 17:35 | 39 | 1'260.33 |
| 08/25/2026 17:35 | 44 | 1'260.33 |
| 08/25/2026 17:35 | 3 | 1'260.47 |
| 08/25/2026 17:35 | 9 | 1'260.55 |
| 08/25/2026 17:35 | 1 | 1'261.04 |
| 08/25/2026 17:35 | 2 | 1'261.04 |
| 08/25/2026 17:35 | 1 | 1'261.04 |
| 08/25/2026 17:35 | 1 | 1'261.04 |
| 08/25/2026 17:35 | 2 | 1'261.04 |
| 08/25/2026 17:35 | 3 | 1'261.04 |
| 08/25/2026 17:35 | 16 | 1'261.04 |
| 08/25/2026 17:35 | 44 | 1'261.04 |
| 08/25/2026 17:35 | 32 | 1'261.17 |
| 08/25/2026 17:35 | 12 | 1'261.11 |
| 08/25/2026 17:35 | 44 | 1'261.11 |
| 08/25/2026 17:35 | 44 | 1'261.11 |
| 08/25/2026 17:35 | 12 | 1'260.89 |
| 08/25/2026 17:35 | 22 | 1'260.89 |
| 08/25/2026 17:35 | 16 | 1'260.89 |
| 08/25/2026 17:34 | 3 | 1'261.00 |
| 08/25/2026 17:34 | 3 | 1'261.00 |
| 08/25/2026 17:34 | 71 | 1'261.00 |
| 08/25/2026 17:34 | 40 | 1'261.01 |
| 08/25/2026 17:34 | 35 | 1'261.19 |
| 08/25/2026 17:34 | 5 | 1'261.19 |
| 08/25/2026 17:34 | 14 | 1'261.20 |
| 08/25/2026 17:34 | 26 | 1'261.20 |
| 08/25/2026 17:34 | 3 | 1'261.20 |
| 08/25/2026 17:34 | 11 | 1'261.20 |
| 08/25/2026 17:34 | 26 | 1'261.20 |
| 08/25/2026 17:34 | 40 | 1'261.20 |
| 08/25/2026 17:34 | 40 | 1'261.20 |
| 08/25/2026 17:34 | 40 | 1'261.22 |
| 08/25/2026 17:34 | 7 | 1'261.32 |
| 08/25/2026 17:34 | 4 | 1'261.32 |
| 08/25/2026 17:34 | 40 | 1'261.33 |
| 08/25/2026 17:34 | 8 | 1'261.33 |
| 08/25/2026 17:34 | 32 | 1'261.33 |
| 08/25/2026 17:34 | 2 | 1'261.58 |
| 08/25/2026 17:34 | 4 | 1'261.58 |
| 08/25/2026 17:34 | 10 | 1'261.44 |
| 08/25/2026 17:34 | 10 | 1'261.52 |
| 08/25/2026 17:34 | 40 | 1'261.58 |
| 08/25/2026 17:34 | 4 | 1'261.77 |
| 08/25/2026 17:34 | 40 | 1'261.77 |
| 08/25/2026 17:34 | 1 | 1'261.81 |
| 08/25/2026 17:34 | 8 | 1'261.81 |
| 08/25/2026 17:34 | 40 | 1'261.81 |
| 08/25/2026 17:34 | 31 | 1'261.81 |
| 08/25/2026 17:34 | 9 | 1'261.81 |
| 08/25/2026 17:34 | 10 | 1'261.82 |
| 08/25/2026 17:34 | 40 | 1'261.83 |
| 08/25/2026 17:34 | 24 | 1'261.83 |
| 08/25/2026 17:34 | 4 | 1'261.83 |
| 08/25/2026 17:34 | 36 | 1'261.83 |
| 08/25/2026 17:34 | 30 | 1'261.82 |
| 08/25/2026 17:34 | 2 | 1'261.83 |
| 08/25/2026 17:34 | 40 | 1'261.83 |
| 08/25/2026 17:34 | 10 | 1'261.89 |
| 08/25/2026 17:34 | 20 | 1'261.88 |
| 08/25/2026 17:34 | 42 | 1'261.88 |
| 08/25/2026 17:33 | 2 | 1'262.23 |
| 08/25/2026 17:33 | 22 | 1'262.55 |
| 08/25/2026 17:33 | 4 | 1'262.54 |
| 08/25/2026 17:33 | 40 | 1'262.54 |
| 08/25/2026 17:33 | 40 | 1'262.53 |
| 08/25/2026 17:33 | 20 | 1'262.18 |
| 08/25/2026 17:33 | 40 | 1'261.87 |
| 08/25/2026 17:33 | 10 | 1'262.17 |
| 08/25/2026 17:32 | 40 | 1'262.05 |
| 08/25/2026 17:32 | 3 | 1'262.04 |
| 08/25/2026 17:32 | 37 | 1'262.04 |
| 08/25/2026 17:32 | 3 | 1'262.00 |
| 08/25/2026 17:32 | 40 | 1'262.00 |
| 08/25/2026 17:32 | 9 | 1'261.77 |
| 08/25/2026 17:32 | 2 | 1'261.77 |
| 08/25/2026 17:32 | 50 | 1'262.00 |
| 08/25/2026 17:32 | 17 | 1'262.00 |
| 08/25/2026 17:32 | 13 | 1'262.00 |
| 08/25/2026 17:32 | 9 | 1'261.64 |
| 08/25/2026 17:32 | 1 | 1'261.67 |
| 08/25/2026 17:31 | 20 | 1'262.18 |
| 08/25/2026 17:31 | 12 | 1'262.20 |
| 08/25/2026 17:31 | 1 | 1'262.63 |
| 08/25/2026 17:31 | 6 | 1'262.50 |
| 08/25/2026 17:30 | 2 | 1'262.215 |
| 08/25/2026 17:30 | 40 | 1'262.75 |
| 08/25/2026 17:30 | 40 | 1'262.75 |
| 08/25/2026 17:30 | 40 | 1'262.77 |
| 08/25/2026 17:30 | 38 | 1'262.77 |
| 08/25/2026 17:30 | 2 | 1'262.60 |
| 08/25/2026 17:30 | 40 | 1'262.41 |
| 08/25/2026 17:30 | 40 | 1'262.42 |
| 08/25/2026 17:30 | 10 | 1'262.41 |
| 08/25/2026 17:30 | 10 | 1'262.41 |
| 08/25/2026 17:30 | 30 | 1'262.41 |
| 08/25/2026 17:30 | 10 | 1'262.34 |
| 08/25/2026 17:30 | 50 | 1'262.17 |
| 08/25/2026 17:30 | 200 | 1'262.17 |
| 08/25/2026 17:30 | 50 | 1'262.18 |
| 08/25/2026 17:30 | 50 | 1'262.17 |
| 08/25/2026 17:30 | 40 | 1'261.95 |
| 08/25/2026 17:30 | 40 | 1'262.24 |
| 08/25/2026 17:30 | 30 | 1'262.23 |
| 08/25/2026 17:30 | 10 | 1'262.01 |
| 08/25/2026 17:30 | 24 | 1'261.51 |
| 08/25/2026 17:30 | 1 | 1'261.60 |
| 08/25/2026 17:30 | 40 | 1'261.90 |
| 08/25/2026 17:30 | 1 | 1'262.05 |
| 08/25/2026 17:29 | 40 | 1'262.34 |
| 08/25/2026 17:29 | 2 | 1'262.00 |
| 08/25/2026 17:29 | 2 | 1'262.07 |
| 08/25/2026 17:29 | 11 | 1'262.45 |
| 08/25/2026 17:29 | 15 | 1'262.45 |
| 08/25/2026 17:29 | 14 | 1'262.45 |
| 08/25/2026 17:29 | 28 | 1'262.45 |
| 08/25/2026 17:29 | 12 | 1'262.45 |
| 08/25/2026 17:29 | 2 | 1'262.45 |
| 08/25/2026 17:29 | 28 | 1'262.45 |
| 08/25/2026 17:29 | 12 | 1'262.45 |
| 08/25/2026 17:29 | 14 | 1'262.46 |
| 08/25/2026 17:29 | 40 | 1'262.47 |
| 08/25/2026 17:29 | 1 | 1'262.47 |
| 08/25/2026 17:29 | 40 | 1'262.47 |
| 08/25/2026 17:29 | 1 | 1'262.49 |
| 08/25/2026 17:29 | 1 | 1'262.50 |
| 08/25/2026 17:29 | 40 | 1'262.50 |
| 08/25/2026 17:29 | 40 | 1'262.51 |
| 08/25/2026 17:29 | 40 | 1'262.66 |
| 08/25/2026 17:29 | 38 | 1'262.66 |
| 08/25/2026 17:29 | 2 | 1'262.66 |
| 08/25/2026 17:29 | 28 | 1'262.85 |
| 08/25/2026 17:29 | 8 | 1'262.77 |
| 08/25/2026 17:29 | 8 | 1'262.76 |
| 08/25/2026 17:29 | 32 | 1'262.76 |
| 08/25/2026 17:29 | 20 | 1'262.77 |
| 08/25/2026 17:29 | 20 | 1'262.77 |
| 08/25/2026 17:29 | 8 | 1'262.78 |
| 08/25/2026 17:29 | 20 | 1'262.77 |
| 08/25/2026 17:29 | 40 | 1'262.78 |
| 08/25/2026 17:29 | 40 | 1'262.79 |
| 08/25/2026 17:29 | 40 | 1'262.78 |
| 08/25/2026 17:29 | 4 | 1'263.00 |
| 08/25/2026 17:29 | 1 | 1'263.01 |
| 08/25/2026 17:29 | 1 | 1'263.30 |
| 08/25/2026 17:29 | 9 | 1'263.63 |
| 08/25/2026 17:29 | 4 | 1'263.315 |
| 08/25/2026 17:28 | 10 | 1'263.47 |
| 08/25/2026 17:28 | 1 | 1'263.46 |
| 08/25/2026 17:28 | 38 | 1'263.44 |
| 08/25/2026 17:28 | 2 | 1'263.44 |
| 08/25/2026 17:28 | 1 | 1'263.37 |
| 08/25/2026 17:28 | 8 | 1'263.37 |
| 08/25/2026 17:28 | 9 | 1'263.36 |
| 08/25/2026 17:28 | 3 | 1'263.33 |
| 08/25/2026 17:28 | 1 | 1'263.37 |
| 08/25/2026 17:28 | 11 | 1'263.10 |
| 08/25/2026 17:28 | 10 | 1'263.02 |
| 08/25/2026 17:28 | 10 | 1'262.945 |
| 08/25/2026 17:28 | 10 | 1'262.87 |
| 08/25/2026 17:28 | 10 | 1'262.86 |
| 08/25/2026 17:28 | 2 | 1'263.00 |
| 08/25/2026 17:28 | 6 | 1'263.00 |
| 08/25/2026 17:28 | 40 | 1'262.90 |
| 08/25/2026 17:28 | 10 | 1'262.89 |
| 08/25/2026 17:28 | 36 | 1'262.84 |
| 08/25/2026 17:28 | 1 | 1'262.88 |
| 08/25/2026 17:28 | 4 | 1'262.84 |
| 08/25/2026 17:28 | 4 | 1'262.81 |
| 08/25/2026 17:28 | 40 | 1'262.81 |
| 08/25/2026 17:28 | 4 | 1'262.80 |
| 08/25/2026 17:28 | 4 | 1'262.80 |
| 08/25/2026 17:28 | 1 | 1'262.79 |
| 08/25/2026 17:28 | 2 | 1'262.50 |
| 08/25/2026 17:27 | 3 | 1'262.09 |
| 08/25/2026 17:27 | 2 | 1'262.09 |
| 08/25/2026 17:27 | 1 | 1'262.12 |
| 08/25/2026 17:27 | 1 | 1'262.22 |
| 08/25/2026 17:27 | 1 | 1'262.44 |
| 08/25/2026 17:27 | 2 | 1'262.45 |
| 08/25/2026 17:27 | 1 | 1'262.45 |
| 08/25/2026 17:26 | 1 | 1'262.46 |
| 08/25/2026 17:26 | 7 | 1'262.63 |
| 08/25/2026 17:26 | 10 | 1'262.12 |
| 08/25/2026 17:26 | 2 | 1'262.18 |
| 08/25/2026 17:26 | 1 | 1'262.18 |
| 08/25/2026 17:26 | 7 | 1'262.19 |
| 08/25/2026 17:26 | 1 | 1'262.19 |
| 08/25/2026 17:25 | 31 | 1'262.66 |
| 08/25/2026 17:25 | 3 | 1'262.445 |
| 08/25/2026 17:25 | 30 | 1'262.65 |
| 08/25/2026 17:25 | 10 | 1'262.62 |
| 08/25/2026 17:25 | 1 | 1'262.38 |
| 08/25/2026 17:24 | 1 | 1'262.09 |
| 08/25/2026 17:24 | 8 | 1'262.12 |
| 08/25/2026 17:24 | 1 | 1'262.12 |
| 08/25/2026 17:24 | 40 | 1'262.13 |
| 08/25/2026 17:24 | 20 | 1'262.31 |
| 08/25/2026 17:24 | 20 | 1'262.31 |
| 08/25/2026 17:24 | 40 | 1'262.31 |
| 08/25/2026 17:24 | 40 | 1'262.31 |
| 08/25/2026 17:24 | 20 | 1'262.31 |
| 08/25/2026 17:24 | 40 | 1'262.31 |
| 08/25/2026 17:24 | 40 | 1'262.31 |
| 08/25/2026 17:23 | 1 | 1'262.69 |
| 08/25/2026 17:23 | 13 | 1'262.84 |
| 08/25/2026 17:23 | 40 | 1'262.56 |
| 08/25/2026 17:23 | 4 | 1'262.56 |
| 08/25/2026 17:23 | 11 | 1'262.54 |
| 08/25/2026 17:23 | 40 | 1'262.53 |
| 08/25/2026 17:23 | 4 | 1'262.53 |
| 08/25/2026 17:23 | 4 | 1'262.53 |
| 08/25/2026 17:23 | 1 | 1'262.53 |
| 08/25/2026 17:23 | 39 | 1'262.53 |
| 08/25/2026 17:23 | 1 | 1'262.45 |
| 08/25/2026 17:22 | 2 | 1'261.78 |
| 08/25/2026 17:22 | 47 | 1'262.22 |
| 08/25/2026 17:22 | 13 | 1'262.06 |
| 08/25/2026 17:22 | 1 | 1'262.23 |
| 08/25/2026 17:22 | 38 | 1'262.22 |
| 08/25/2026 17:22 | 2 | 1'262.22 |
| 08/25/2026 17:22 | 1 | 1'262.15 |
| 08/25/2026 17:22 | 80 | 1'261.81 |
| 08/25/2026 17:22 | 2 | 1'261.86 |
| 08/25/2026 17:22 | 2 | 1'262.00 |
| 08/25/2026 17:22 | 1 | 1'262.00 |
| 08/25/2026 17:22 | 9 | 1'262.24 |
| 08/25/2026 17:22 | 71 | 1'262.20 |
| 08/25/2026 17:22 | 3 | 1'261.89 |
| 08/25/2026 17:22 | 2 | 1'261.87 |
| 08/25/2026 17:22 | 2 | 1'261.94 |
| 08/25/2026 17:22 | 2 | 1'261.87 |
| 08/25/2026 17:22 | 3 | 1'261.87 |
| 08/25/2026 17:22 | 1 | 1'261.84 |
| 08/25/2026 17:21 | 5 | 1'262.23 |
| 08/25/2026 17:20 | 9 | 1'262.12 |
| 08/25/2026 17:20 | 31 | 1'262.12 |
| 08/25/2026 17:20 | 10 | 1'262.10 |
| 08/25/2026 17:20 | 1 | 1'262.10 |
| 08/25/2026 17:20 | 9 | 1'262.01 |
| 08/25/2026 17:20 | 11 | 1'262.01 |
| 08/25/2026 17:20 | 40 | 1'261.96 |
| 08/25/2026 17:20 | 8 | 1'261.60 |
| 08/25/2026 17:20 | 32 | 1'261.60 |
| 08/25/2026 17:20 | 8 | 1'261.61 |
| 08/25/2026 17:20 | 7 | 1'261.85 |
| 08/25/2026 17:20 | 1 | 1'261.85 |
| 08/25/2026 17:19 | 2 | 1'261.83 |
| 08/25/2026 17:19 | 80 | 1'261.83 |
| 08/25/2026 17:19 | 7 | 1'262.00 |
| 08/25/2026 17:19 | 1 | 1'262.00 |
| 08/25/2026 17:19 | 2 | 1'262.00 |
| 08/25/2026 17:19 | 40 | 1'262.40 |
| 08/25/2026 17:19 | 40 | 1'262.40 |
| 08/25/2026 17:19 | 3 | 1'262.04 |
| 08/25/2026 17:19 | 11 | 1'262.06 |
| 08/25/2026 17:19 | 8 | 1'262.51 |
| 08/25/2026 17:19 | 1 | 1'262.60 |
| 08/25/2026 17:19 | 1 | 1'262.66 |
| 08/25/2026 17:19 | 12 | 1'262.66 |
| 08/25/2026 17:19 | 28 | 1'262.66 |
| 08/25/2026 17:19 | 1 | 1'262.71 |
| 08/25/2026 17:19 | 40 | 1'262.83 |
| 08/25/2026 17:19 | 39 | 1'262.82 |
| 08/25/2026 17:19 | 40 | 1'262.82 |
| 08/25/2026 17:19 | 2 | 1'262.82 |
| 08/25/2026 17:19 | 8 | 1'262.83 |
| 08/25/2026 17:19 | 1 | 1'262.83 |
| 08/25/2026 17:19 | 5 | 1'263.305 |
| 08/25/2026 17:19 | 1 | 1'263.305 |
| 08/25/2026 17:19 | 2 | 1'263.305 |
| 08/25/2026 17:18 | 2 | 1'263.31 |
| 08/25/2026 17:18 | 2 | 1'263.10 |
| 08/25/2026 17:18 | 40 | 1'262.83 |
| 08/25/2026 17:18 | 40 | 1'262.83 |
| 08/25/2026 17:18 | 4 | 1'262.82 |
| 08/25/2026 17:18 | 40 | 1'262.82 |
| 08/25/2026 17:18 | 1 | 1'262.51 |
| 08/25/2026 17:18 | 1 | 1'262.52 |
| 08/25/2026 17:18 | 2 | 1'263.18 |
| 08/25/2026 17:18 | 1 | 1'263.04 |
| 08/25/2026 17:18 | 63 | 1'262.905 |
| 08/25/2026 17:17 | 30 | 1'262.35 |
| 08/25/2026 17:17 | 1 | 1'262.57 |
| 08/25/2026 17:17 | 5 | 1'262.92 |
| 08/25/2026 17:17 | 3 | 1'263.00 |
| 08/25/2026 17:17 | 3 | 1'263.01 |
| 08/25/2026 17:17 | 3 | 1'263.04 |
| 08/25/2026 17:17 | 1 | 1'263.65 |
| 08/25/2026 17:16 | 1 | 1'263.44 |
| 08/25/2026 17:16 | 31 | 1'263.38 |
| 08/25/2026 17:16 | 20 | 1'263.09 |
| 08/25/2026 17:16 | 1 | 1'262.69 |
| 08/25/2026 17:16 | 1 | 1'262.62 |
| 08/25/2026 17:16 | 40 | 1'262.50 |
| 08/25/2026 17:16 | 40 | 1'262.50 |
| 08/25/2026 17:16 | 7 | 1'262.48 |
| 08/25/2026 17:16 | 20 | 1'262.47 |
| 08/25/2026 17:16 | 1 | 1'262.47 |
| 08/25/2026 17:16 | 40 | 1'262.43 |
| 08/25/2026 17:16 | 80 | 1'262.43 |
| 08/25/2026 17:16 | 40 | 1'262.42 |
| 08/25/2026 17:16 | 80 | 1'262.42 |
| 08/25/2026 17:16 | 10 | 1'262.32 |
| 08/25/2026 17:16 | 100 | 1'262.27 |
| 08/25/2026 17:16 | 14 | 1'262.41 |
| 08/25/2026 17:16 | 1 | 1'262.40 |
| 08/25/2026 17:16 | 1 | 1'262.35 |
| 08/25/2026 17:16 | 1 | 1'261.51 |
| 08/25/2026 17:16 | 24 | 1'261.80 |
| 08/25/2026 17:16 | 24 | 1'261.80 |
| 08/25/2026 17:16 | 4 | 1'261.80 |
| 08/25/2026 17:16 | 4 | 1'261.61 |
| 08/25/2026 17:15 | 5 | 1'261.98 |
| 08/25/2026 17:14 | 40 | 1'261.80 |
| 08/25/2026 17:14 | 30 | 1'261.91 |
| 08/25/2026 17:14 | 10 | 1'261.91 |
| 08/25/2026 17:14 | 40 | 1'262.00 |
| 08/25/2026 17:14 | 40 | 1'262.00 |
| 08/25/2026 17:14 | 40 | 1'262.00 |
| 08/25/2026 17:14 | 40 | 1'262.00 |
| 08/25/2026 17:14 | 40 | 1'262.00 |
| 08/25/2026 17:14 | 40 | 1'262.00 |
| 08/25/2026 17:14 | 11 | 1'262.45 |
| 08/25/2026 17:14 | 10 | 1'263.90 |
| 08/25/2026 17:14 | 5 | 1'263.86 |
| 08/25/2026 17:14 | 40 | 1'263.74 |
| 08/25/2026 17:14 | 4 | 1'263.74 |
| 08/25/2026 17:14 | 4 | 1'263.74 |
| 08/25/2026 17:14 | 40 | 1'263.74 |
| 08/25/2026 17:14 | 4 | 1'263.73 |
| 08/25/2026 17:14 | 40 | 1'263.73 |
| 08/25/2026 17:14 | 13 | 1'263.72 |
| 08/25/2026 17:14 | 13 | 1'263.72 |
| 08/25/2026 17:14 | 27 | 1'263.71 |
| 08/25/2026 17:14 | 23 | 1'263.71 |
| 08/25/2026 17:14 | 40 | 1'263.50 |
| 08/25/2026 17:14 | 14 | 1'263.72 |
| 08/25/2026 17:13 | 40 | 1'262.70 |
| 08/25/2026 17:13 | 40 | 1'262.33 |
| 08/25/2026 17:13 | 1 | 1'262.20 |
| 08/25/2026 17:13 | 40 | 1'262.00 |
| 08/25/2026 17:13 | 40 | 1'261.99 |
| 08/25/2026 17:13 | 1 | 1'261.52 |
| 08/25/2026 17:13 | 6 | 1'262.35 |
| 08/25/2026 17:12 | 1 | 1'262.89 |
| 08/25/2026 17:12 | 40 | 1'262.91 |
| 08/25/2026 17:12 | 40 | 1'263.10 |
| 08/25/2026 17:12 | 40 | 1'263.11 |
| 08/25/2026 17:12 | 40 | 1'263.11 |
| 08/25/2026 17:12 | 40 | 1'263.11 |
| 08/25/2026 17:12 | 15 | 1'263.28 |
| 08/25/2026 17:11 | 10 | 1'263.55 |
| 08/25/2026 17:11 | 1 | 1'263.40 |
| 08/25/2026 17:11 | 40 | 1'263.36 |
| 08/25/2026 17:11 | 40 | 1'263.40 |
| 08/25/2026 17:11 | 38 | 1'263.85 |
| 08/25/2026 17:11 | 8 | 1'263.85 |
| 08/25/2026 17:11 | 40 | 1'263.85 |
| 08/25/2026 17:11 | 40 | 1'263.33 |
| 08/25/2026 17:11 | 4 | 1'263.33 |
| 08/25/2026 17:11 | 4 | 1'263.33 |
| 08/25/2026 17:11 | 2 | 1'263.32 |
| 08/25/2026 17:11 | 10 | 1'263.03 |
| 08/25/2026 17:10 | 10 | 1'263.00 |
| 08/25/2026 17:10 | 40 | 1'262.94 |
| 08/25/2026 17:10 | 5 | 1'262.95 |
| 08/25/2026 17:10 | 15 | 1'263.00 |
| 08/25/2026 17:10 | 10 | 1'263.14 |
| 08/25/2026 17:09 | 4 | 1'263.32 |
| 08/25/2026 17:09 | 38 | 1'263.45 |
| 08/25/2026 17:09 | 42 | 1'263.45 |
| 08/25/2026 17:09 | 8 | 1'263.45 |
| 08/25/2026 17:09 | 40 | 1'263.45 |
| 08/25/2026 17:09 | 32 | 1'263.45 |
| 08/25/2026 17:09 | 8 | 1'263.45 |
| 08/25/2026 17:09 | 40 | 1'263.45 |
| 08/25/2026 17:09 | 19 | 1'263.45 |
| 08/25/2026 17:09 | 5 | 1'263.45 |
| 08/25/2026 17:09 | 8 | 1'263.45 |
| 08/25/2026 17:09 | 32 | 1'263.45 |
| 08/25/2026 17:09 | 8 | 1'263.45 |
| 08/25/2026 17:09 | 32 | 1'263.45 |
| 08/25/2026 17:09 | 8 | 1'263.45 |
| 08/25/2026 17:09 | 32 | 1'263.45 |
| 08/25/2026 17:09 | 8 | 1'263.45 |
| 08/25/2026 17:09 | 32 | 1'263.45 |
| 08/25/2026 17:09 | 8 | 1'263.45 |
| 08/25/2026 17:09 | 40 | 1'263.45 |
| 08/25/2026 17:09 | 40 | 1'263.45 |
| 08/25/2026 17:09 | 1 | 1'263.63 |
| 08/25/2026 17:09 | 12 | 1'263.65 |
| 08/25/2026 17:09 | 1 | 1'264.00 |
| 08/25/2026 17:09 | 3 | 1'263.98 |
| 08/25/2026 17:09 | 10 | 1'263.98 |
| 08/25/2026 17:09 | 2 | 1'264.08 |
| 08/25/2026 17:09 | 4 | 1'264.17 |
| 08/25/2026 17:09 | 1 | 1'263.91 |
| 08/25/2026 17:09 | 8 | 1'263.91 |
| 08/25/2026 17:09 | 13 | 1'263.72 |
| 08/25/2026 17:09 | 40 | 1'263.78 |
| 08/25/2026 17:09 | 1 | 1'263.82 |
| 08/25/2026 17:09 | 6 | 1'263.83 |
| 08/25/2026 17:09 | 40 | 1'263.83 |
| 08/25/2026 17:09 | 2 | 1'263.84 |
| 08/25/2026 17:09 | 20 | 1'263.89 |
| 08/25/2026 17:09 | 40 | 1'264.00 |
| 08/25/2026 17:09 | 40 | 1'264.00 |
| 08/25/2026 17:09 | 40 | 1'264.00 |
| 08/25/2026 17:09 | 40 | 1'264.01 |
| 08/25/2026 17:09 | 40 | 1'264.01 |
| 08/25/2026 17:09 | 40 | 1'264.01 |
| 08/25/2026 17:09 | 40 | 1'264.02 |
| 08/25/2026 17:09 | 8 | 1'264.34 |
| 08/25/2026 17:09 | 2 | 1'264.62 |
| 08/25/2026 17:09 | 1 | 1'264.19 |
| 08/25/2026 17:09 | 68 | 1'264.61 |
| 08/25/2026 17:09 | 50 | 1'264.55 |
| 08/25/2026 17:09 | 10 | 1'264.48 |
| 08/25/2026 17:09 | 40 | 1'264.71 |
| 08/25/2026 17:09 | 2 | 1'264.56 |
| 08/25/2026 17:09 | 4 | 1'264.56 |
| 08/25/2026 17:08 | 10 | 1'264.05 |
| 08/25/2026 17:08 | 8 | 1'264.24 |
| 08/25/2026 17:08 | 40 | 1'264.16 |
| 08/25/2026 17:08 | 1 | 1'263.86 |
| 08/25/2026 17:08 | 3 | 1'264.30 |
| 08/25/2026 17:08 | 1 | 1'264.24 |
| 08/25/2026 17:08 | 1 | 1'264.00 |
| 08/25/2026 17:08 | 1 | 1'263.87 |
| 08/25/2026 17:08 | 1 | 1'263.87 |
| 08/25/2026 17:08 | 1 | 1'263.87 |
| 08/25/2026 17:08 | 9 | 1'263.87 |
| 08/25/2026 17:08 | 1 | 1'263.87 |
| 08/25/2026 17:08 | 1 | 1'263.87 |
| 08/25/2026 17:08 | 1 | 1'263.87 |
| 08/25/2026 17:08 | 3 | 1'263.87 |
| 08/25/2026 17:08 | 1 | 1'263.87 |
| 08/25/2026 17:08 | 1 | 1'263.87 |
| 08/25/2026 17:08 | 1 | 1'263.91 |
| 08/25/2026 17:08 | 40 | 1'263.83 |
| 08/25/2026 17:08 | 29 | 1'264.00 |
| 08/25/2026 17:08 | 10 | 1'264.00 |
| 08/25/2026 17:08 | 1 | 1'264.00 |
| 08/25/2026 17:08 | 70 | 1'264.00 |
| 08/25/2026 17:08 | 20 | 1'264.00 |
| 08/25/2026 17:08 | 1 | 1'264.00 |
| 08/25/2026 17:07 | 40 | 1'263.61 |
| 08/25/2026 17:07 | 3 | 1'263.61 |
| 08/25/2026 17:07 | 2 | 1'263.61 |
| 08/25/2026 17:07 | 8 | 1'263.49 |
| 08/25/2026 17:07 | 2 | 1'263.49 |
| 08/25/2026 17:07 | 9 | 1'263.48 |
| 08/25/2026 17:07 | 1 | 1'263.48 |
| 08/25/2026 17:07 | 78 | 1'263.39 |
| 08/25/2026 17:07 | 1 | 1'263.39 |
| 08/25/2026 17:07 | 1 | 1'263.39 |
| 08/25/2026 17:07 | 1 | 1'263.00 |
| 08/25/2026 17:07 | 5 | 1'263.00 |
| 08/25/2026 17:07 | 1 | 1'263.00 |
| 08/25/2026 17:07 | 1 | 1'263.00 |
| 08/25/2026 17:07 | 7 | 1'262.99 |
| 08/25/2026 17:07 | 40 | 1'262.60 |
| 08/25/2026 17:07 | 32 | 1'262.60 |
| 08/25/2026 17:07 | 5 | 1'262.60 |
| 08/25/2026 17:07 | 3 | 1'262.60 |
| 08/25/2026 17:07 | 40 | 1'262.35 |
| 08/25/2026 17:07 | 40 | 1'262.25 |
| 08/25/2026 17:07 | 80 | 1'261.83 |
| 08/25/2026 17:07 | 100 | 1'261.90 |
| 08/25/2026 17:06 | 3 | 1'262.14 |
| 08/25/2026 17:06 | 2 | 1'262.14 |
| 08/25/2026 17:06 | 2 | 1'262.23 |
| 08/25/2026 17:06 | 2 | 1'262.40 |
| 08/25/2026 17:06 | 8 | 1'262.30 |
| 08/25/2026 17:06 | 32 | 1'262.30 |
| 08/25/2026 17:06 | 20 | 1'262.30 |
| 08/25/2026 17:06 | 10 | 1'262.67 |
| 08/25/2026 17:06 | 40 | 1'262.39 |
| 08/25/2026 17:06 | 40 | 1'262.39 |
| 08/25/2026 17:06 | 1 | 1'262.38 |
| 08/25/2026 17:06 | 3 | 1'261.81 |
| 08/25/2026 17:06 | 8 | 1'261.81 |
| 08/25/2026 17:06 | 8 | 1'261.81 |
| 08/25/2026 17:06 | 7 | 1'261.60 |
| 08/25/2026 17:06 | 2 | 1'261.60 |
| 08/25/2026 17:06 | 2 | 1'261.60 |
| 08/25/2026 17:06 | 2 | 1'261.60 |
| 08/25/2026 17:06 | 40 | 1'261.60 |
| 08/25/2026 17:06 | 17 | 1'261.60 |
| 08/25/2026 17:06 | 22 | 1'261.60 |
| 08/25/2026 17:06 | 14 | 1'261.60 |
| 08/25/2026 17:06 | 4 | 1'261.60 |
| 08/25/2026 17:06 | 40 | 1'261.60 |
| 08/25/2026 17:06 | 40 | 1'261.60 |
| 08/25/2026 17:06 | 40 | 1'261.60 |
| 08/25/2026 17:06 | 1 | 1'261.62 |
| 08/25/2026 17:06 | 2 | 1'261.77 |
| 08/25/2026 17:06 | 1 | 1'261.81 |
| 08/25/2026 17:06 | 3 | 1'262.14 |
| 08/25/2026 17:05 | 1 | 1'262.35 |
| 08/25/2026 17:05 | 40 | 1'262.35 |
| 08/25/2026 17:05 | 80 | 1'262.35 |
| 08/25/2026 17:05 | 26 | 1'262.35 |
| 08/25/2026 17:05 | 14 | 1'262.35 |
| 08/25/2026 17:05 | 5 | 1'262.17 |
| 08/25/2026 17:05 | 1 | 1'262.00 |
| 08/25/2026 17:05 | 1 | 1'262.15 |
| 08/25/2026 17:05 | 26 | 1'262.30 |
| 08/25/2026 17:05 | 3 | 1'262.30 |
| 08/25/2026 17:05 | 1 | 1'262.34 |
| 08/25/2026 17:05 | 1 | 1'262.52 |
| 08/25/2026 17:05 | 10 | 1'262.54 |
| 08/25/2026 17:05 | 10 | 1'262.70 |
| 08/25/2026 17:05 | 1 | 1'262.84 |
| 08/25/2026 17:05 | 24 | 1'262.84 |
| 08/25/2026 17:05 | 5 | 1'262.66 |
| 08/25/2026 17:05 | 8 | 1'262.62 |
| 08/25/2026 17:05 | 6 | 1'262.62 |
| 08/25/2026 17:04 | 40 | 1'262.27 |
| 08/25/2026 17:04 | 49 | 1'262.26 |
| 08/25/2026 17:04 | 8 | 1'262.24 |
| 08/25/2026 17:04 | 40 | 1'262.45 |
| 08/25/2026 17:04 | 20 | 1'261.99 |
| 08/25/2026 17:04 | 2 | 1'261.99 |
| 08/25/2026 17:04 | 1 | 1'261.99 |
| 08/25/2026 17:04 | 35 | 1'261.99 |
| 08/25/2026 17:04 | 1 | 1'261.99 |
| 08/25/2026 17:04 | 12 | 1'261.99 |
| 08/25/2026 17:04 | 1 | 1'262.575 |
| 08/25/2026 17:04 | 3 | 1'262.02 |
| 08/25/2026 17:04 | 2 | 1'262.02 |
| 08/25/2026 17:04 | 10 | 1'262.12 |
| 08/25/2026 17:04 | 2 | 1'262.56 |
| 08/25/2026 17:04 | 40 | 1'262.36 |
| 08/25/2026 17:04 | 1 | 1'262.28 |
| 08/25/2026 17:04 | 5 | 1'262.14 |
| 08/25/2026 17:04 | 1 | 1'262.02 |
| 08/25/2026 17:04 | 3 | 1'262.00 |
| 08/25/2026 17:04 | 2 | 1'261.70 |
| 08/25/2026 17:04 | 1 | 1'261.65 |
| 08/25/2026 17:04 | 4 | 1'261.62 |
| 08/25/2026 17:04 | 1 | 1'261.62 |
| 08/25/2026 17:04 | 1 | 1'261.60 |
| 08/25/2026 17:04 | 40 | 1'261.58 |
| 08/25/2026 17:04 | 10 | 1'261.30 |
| 08/25/2026 17:04 | 30 | 1'261.30 |
| 08/25/2026 17:04 | 10 | 1'261.25 |
| 08/25/2026 17:04 | 39 | 1'261.60 |
| 08/25/2026 17:04 | 10 | 1'261.55 |
| 08/25/2026 17:04 | 1 | 1'260.97 |
| 08/25/2026 17:04 | 1 | 1'260.97 |
| 08/25/2026 17:04 | 9 | 1'260.87 |
| 08/25/2026 17:04 | 2 | 1'260.90 |
| 08/25/2026 17:04 | 40 | 1'260.60 |
| 08/25/2026 17:04 | 40 | 1'260.59 |
| 08/25/2026 17:04 | 40 | 1'260.44 |
| 08/25/2026 17:04 | 1 | 1'260.42 |
| 08/25/2026 17:04 | 40 | 1'260.42 |
| 08/25/2026 17:04 | 50 | 1'259.97 |
| 08/25/2026 17:04 | 1 | 1'260.05 |
| 08/25/2026 17:04 | 1 | 1'260.05 |
| 08/25/2026 17:04 | 13 | 1'259.97 |
| 08/25/2026 17:04 | 98 | 1'259.96 |
| 08/25/2026 17:04 | 2 | 1'259.96 |
| 08/25/2026 17:04 | 10 | 1'259.94 |
| 08/25/2026 17:04 | 1 | 1'259.85 |
| 08/25/2026 17:04 | 15 | 1'260.04 |
| 08/25/2026 17:04 | 10 | 1'260.00 |
| 08/25/2026 17:04 | 1 | 1'260.00 |
| 08/25/2026 17:04 | 4 | 1'260.00 |
| 08/25/2026 17:04 | 10 | 1'260.00 |
| 08/25/2026 17:04 | 10 | 1'260.00 |
| 08/25/2026 17:04 | 2 | 1'260.00 |
| 08/25/2026 17:04 | 17 | 1'260.00 |
| 08/25/2026 17:04 | 1 | 1'260.00 |
| 08/25/2026 17:04 | 4 | 1'260.00 |
| 08/25/2026 17:04 | 41 | 1'260.00 |
| 08/25/2026 17:04 | 59 | 1'260.00 |
| 08/25/2026 17:04 | 5 | 1'260.00 |
| 08/25/2026 17:04 | 3 | 1'260.00 |
| 08/25/2026 17:04 | 1 | 1'260.00 |
| 08/25/2026 17:04 | 1 | 1'260.00 |
| 08/25/2026 17:04 | 10 | 1'260.00 |
| 08/25/2026 17:04 | 5 | 1'260.00 |
| 08/25/2026 17:04 | 1 | 1'260.00 |
| 08/25/2026 17:04 | 100 | 1'259.98 |
| 08/25/2026 17:04 | 3 | 1'259.88 |
| 08/25/2026 17:04 | 1 | 1'259.88 |
| 08/25/2026 17:04 | 6 | 1'259.865 |
| 08/25/2026 17:04 | 40 | 1'259.87 |
| 08/25/2026 17:04 | 40 | 1'259.87 |
| 08/25/2026 17:04 | 1 | 1'259.85 |
| 08/25/2026 17:04 | 15 | 1'259.85 |
| 08/25/2026 17:04 | 25 | 1'259.85 |
| 08/25/2026 17:04 | 1 | 1'259.76 |
| 08/25/2026 17:04 | 1 | 1'259.76 |
| 08/25/2026 17:04 | 4 | 1'259.74 |
| 08/25/2026 17:04 | 1 | 1'259.74 |
| 08/25/2026 17:04 | 1 | 1'259.62 |
| 08/25/2026 17:03 | 19 | 1'259.12 |
| 08/25/2026 17:03 | 1 | 1'259.12 |
| 08/25/2026 17:03 | 13 | 1'259.07 |
| 08/25/2026 17:03 | 1 | 1'259.04 |
| 08/25/2026 17:03 | 6 | 1'258.59 |
| 08/25/2026 17:03 | 1 | 1'258.64 |
| 08/25/2026 17:03 | 1 | 1'259.50 |
| 08/25/2026 17:03 | 20 | 1'259.49 |
| 08/25/2026 17:03 | 5 | 1'259.48 |
| 08/25/2026 17:03 | 40 | 1'259.48 |
| 08/25/2026 17:03 | 20 | 1'259.31 |
| 08/25/2026 17:03 | 11 | 1'259.15 |
| 08/25/2026 17:03 | 1 | 1'259.14 |
| 08/25/2026 17:03 | 30 | 1'259.00 |
| 08/25/2026 17:03 | 2 | 1'259.00 |
| 08/25/2026 17:03 | 1 | 1'259.00 |
| 08/25/2026 17:03 | 10 | 1'258.96 |
| 08/25/2026 17:03 | 40 | 1'258.96 |
| 08/25/2026 17:02 | 1 | 1'258.84 |
| 08/25/2026 17:02 | 1 | 1'258.72 |
| 08/25/2026 17:02 | 10 | 1'258.38 |
| 08/25/2026 17:02 | 1 | 1'258.93 |
| 08/25/2026 17:02 | 1 | 1'258.93 |
| 08/25/2026 17:02 | 4 | 1'258.95 |
| 08/25/2026 17:02 | 50 | 1'258.95 |
| 08/25/2026 17:02 | 50 | 1'258.95 |
| 08/25/2026 17:02 | 40 | 1'258.38 |
| 08/25/2026 17:02 | 40 | 1'258.50 |
| 08/25/2026 17:02 | 8 | 1'258.50 |
| 08/25/2026 17:02 | 10 | 1'258.40 |
| 08/25/2026 17:02 | 1 | 1'258.31 |
| 08/25/2026 17:02 | 1 | 1'258.31 |
| 08/25/2026 17:01 | 27 | 1'257.59 |
| 08/25/2026 17:01 | 11 | 1'257.59 |
| 08/25/2026 17:01 | 13 | 1'257.59 |
| 08/25/2026 17:01 | 29 | 1'257.59 |
| 08/25/2026 17:01 | 8 | 1'257.60 |
| 08/25/2026 17:01 | 20 | 1'257.61 |
| 08/25/2026 17:01 | 6 | 1'257.62 |
| 08/25/2026 17:01 | 10 | 1'257.82 |
| 08/25/2026 17:01 | 2 | 1'257.83 |
| 08/25/2026 17:01 | 40 | 1'257.99 |
| 08/25/2026 17:01 | 40 | 1'258.12 |
| 08/25/2026 17:01 | 40 | 1'258.12 |
| 08/25/2026 17:01 | 6 | 1'258.12 |
| 08/25/2026 17:01 | 40 | 1'258.12 |
| 08/25/2026 17:01 | 1 | 1'258.11 |
| 08/25/2026 17:01 | 20 | 1'257.77 |
| 08/25/2026 17:01 | 10 | 1'257.78 |
| 08/25/2026 17:01 | 26 | 1'258.03 |
| 08/25/2026 17:00 | 1 | 1'257.55 |
| 08/25/2026 17:00 | 17 | 1'257.56 |
| 08/25/2026 17:00 | 23 | 1'257.56 |
| 08/25/2026 17:00 | 2 | 1'257.73 |
| 08/25/2026 17:00 | 1 | 1'257.93 |
| 08/25/2026 17:00 | 1 | 1'258.00 |
| 08/25/2026 17:00 | 20 | 1'258.00 |
| 08/25/2026 17:00 | 21 | 1'257.97 |
| 08/25/2026 17:00 | 1 | 1'257.99 |
| 08/25/2026 17:00 | 3 | 1'257.32 |
| 08/25/2026 17:00 | 40 | 1'257.15 |
| 08/25/2026 17:00 | 12 | 1'257.13 |
| 08/25/2026 17:00 | 2 | 1'257.00 |
| 08/25/2026 17:00 | 26 | 1'256.80 |
| 08/25/2026 17:00 | 14 | 1'256.80 |
| 08/25/2026 17:00 | 40 | 1'256.80 |
| 08/25/2026 17:00 | 1 | 1'256.62 |
| 08/25/2026 17:00 | 1 | 1'256.57 |
| 08/25/2026 17:00 | 1 | 1'256.55 |
| 08/25/2026 17:00 | 1 | 1'256.49 |
| 08/25/2026 16:59 | 1 | 1'256.44 |
| 08/25/2026 16:59 | 15 | 1'256.72 |
| 08/25/2026 16:59 | 20 | 1'256.18 |
| 08/25/2026 16:59 | 38 | 1'256.18 |
| 08/25/2026 16:59 | 25 | 1'256.15 |
| 08/25/2026 16:59 | 13 | 1'256.13 |
| 08/25/2026 16:59 | 2 | 1'256.18 |
| 08/25/2026 16:59 | 1 | 1'255.84 |
| 08/25/2026 16:58 | 2 | 1'255.35 |
| 08/25/2026 16:58 | 1 | 1'255.64 |
| 08/25/2026 16:58 | 20 | 1'255.78 |
| 08/25/2026 16:58 | 2 | 1'255.81 |
| 08/25/2026 16:58 | 5 | 1'255.84 |
| 08/25/2026 16:58 | 26 | 1'255.84 |
| 08/25/2026 16:58 | 18 | 1'255.84 |
| 08/25/2026 16:58 | 5 | 1'255.89 |
| 08/25/2026 16:58 | 1 | 1'255.89 |
| 08/25/2026 16:58 | 6 | 1'255.95 |
| 08/25/2026 16:58 | 2 | 1'255.95 |
| 08/25/2026 16:58 | 1 | 1'255.95 |
| 08/25/2026 16:58 | 1 | 1'255.95 |
| 08/25/2026 16:58 | 1 | 1'255.95 |
| 08/25/2026 16:57 | 13 | 1'256.25 |
| 08/25/2026 16:57 | 1 | 1'256.00 |
| 08/25/2026 16:57 | 1 | 1'255.88 |
| 08/25/2026 16:57 | 33 | 1'255.73 |
| 08/25/2026 16:57 | 7 | 1'255.73 |
| 08/25/2026 16:57 | 1 | 1'255.71 |
| 08/25/2026 16:57 | 4 | 1'255.65 |
| 08/25/2026 16:57 | 40 | 1'255.65 |
| 08/25/2026 16:57 | 40 | 1'255.53 |
| 08/25/2026 16:57 | 38 | 1'255.53 |
| 08/25/2026 16:57 | 2 | 1'255.53 |
| 08/25/2026 16:57 | 40 | 1'255.52 |
| 08/25/2026 16:57 | 40 | 1'255.52 |
| 08/25/2026 16:57 | 2 | 1'255.50 |
| 08/25/2026 16:57 | 40 | 1'255.45 |
| 08/25/2026 16:57 | 2 | 1'255.47 |
| 08/25/2026 16:56 | 3 | 1'254.61 |
| 08/25/2026 16:56 | 23 | 1'254.61 |
| 08/25/2026 16:56 | 14 | 1'254.61 |
| 08/25/2026 16:56 | 23 | 1'254.61 |
| 08/25/2026 16:56 | 17 | 1'254.61 |
| 08/25/2026 16:56 | 1 | 1'254.61 |
| 08/25/2026 16:56 | 1 | 1'254.61 |
| 08/25/2026 16:56 | 78 | 1'254.61 |
| 08/25/2026 16:56 | 40 | 1'254.63 |
| 08/25/2026 16:56 | 10 | 1'254.84 |
| 08/25/2026 16:56 | 38 | 1'255.53 |
| 08/25/2026 16:56 | 2 | 1'255.53 |
| 08/25/2026 16:56 | 38 | 1'255.50 |
| 08/25/2026 16:56 | 21 | 1'255.53 |
| 08/25/2026 16:56 | 40 | 1'255.44 |
| 08/25/2026 16:56 | 1 | 1'255.085 |
| 08/25/2026 16:55 | 10 | 1'254.95 |
| 08/25/2026 16:55 | 2 | 1'255.30 |
| 08/25/2026 16:55 | 61 | 1'255.46 |
| 08/25/2026 16:55 | 61 | 1'255.38 |
| 08/25/2026 16:55 | 61 | 1'255.30 |
| 08/25/2026 16:55 | 40 | 1'255.15 |
| 08/25/2026 16:55 | 51 | 1'255.23 |
| 08/25/2026 16:55 | 10 | 1'255.23 |
| 08/25/2026 16:55 | 1 | 1'255.15 |
| 08/25/2026 16:55 | 61 | 1'255.15 |
| 08/25/2026 16:55 | 40 | 1'255.03 |
| 08/25/2026 16:55 | 20 | 1'255.03 |
| 08/25/2026 16:55 | 1 | 1'254.69 |
| 08/25/2026 16:55 | 1 | 1'254.92 |
| 08/25/2026 16:55 | 61 | 1'255.07 |
| 08/25/2026 16:55 | 61 | 1'255.00 |
| 08/25/2026 16:55 | 1 | 1'254.89 |
| 08/25/2026 16:55 | 1 | 1'254.89 |
| 08/25/2026 16:55 | 1 | 1'254.89 |
| 08/25/2026 16:55 | 1 | 1'254.89 |
| 08/25/2026 16:55 | 9 | 1'254.92 |
| 08/25/2026 16:55 | 49 | 1'254.92 |
| 08/25/2026 16:55 | 3 | 1'254.92 |
| 08/25/2026 16:55 | 1 | 1'254.89 |
| 08/25/2026 16:55 | 1 | 1'254.88 |
| 08/25/2026 16:55 | 61 | 1'254.84 |
| 08/25/2026 16:55 | 26 | 1'254.77 |
| 08/25/2026 16:55 | 77 | 1'254.77 |
| 08/25/2026 16:55 | 16 | 1'254.69 |
| 08/25/2026 16:55 | 9 | 1'254.69 |
| 08/25/2026 16:55 | 5 | 1'254.37 |
| 08/25/2026 16:55 | 2 | 1'254.37 |
| 08/25/2026 16:55 | 3 | 1'254.37 |
| 08/25/2026 16:55 | 1 | 1'254.37 |
| 08/25/2026 16:55 | 4 | 1'254.37 |
| 08/25/2026 16:55 | 10 | 1'254.215 |
| 08/25/2026 16:55 | 25 | 1'254.37 |
| 08/25/2026 16:55 | 29 | 1'254.69 |
| 08/25/2026 16:55 | 54 | 1'254.68 |
| 08/25/2026 16:55 | 2 | 1'254.68 |
| 08/25/2026 16:55 | 9 | 1'254.40 |
| 08/25/2026 16:54 | 1 | 1'254.29 |
| 08/25/2026 16:54 | 50 | 1'254.67 |
| 08/25/2026 16:54 | 2 | 1'254.69 |
| 08/25/2026 16:54 | 5 | 1'254.69 |
| 08/25/2026 16:54 | 8 | 1'254.62 |
| 08/25/2026 16:54 | 32 | 1'254.62 |
| 08/25/2026 16:54 | 27 | 1'254.62 |
| 08/25/2026 16:54 | 21 | 1'254.62 |
| 08/25/2026 16:54 | 13 | 1'254.62 |
| 08/25/2026 16:54 | 61 | 1'254.54 |
| 08/25/2026 16:54 | 33 | 1'254.46 |
| 08/25/2026 16:54 | 28 | 1'254.46 |
| 08/25/2026 16:54 | 40 | 1'254.39 |
| 08/25/2026 16:54 | 61 | 1'254.39 |
| 08/25/2026 16:54 | 40 | 1'254.31 |
| 08/25/2026 16:54 | 61 | 1'254.31 |
| 08/25/2026 16:54 | 35 | 1'253.86 |
| 08/25/2026 16:54 | 5 | 1'253.95 |
| 08/25/2026 16:54 | 61 | 1'254.23 |
| 08/25/2026 16:54 | 40 | 1'254.16 |
| 08/25/2026 16:54 | 61 | 1'254.16 |
| 08/25/2026 16:54 | 40 | 1'254.08 |
| 08/25/2026 16:54 | 53 | 1'254.08 |
| 08/25/2026 16:54 | 8 | 1'254.08 |
| 08/25/2026 16:53 | 2 | 1'253.26 |
| 08/25/2026 16:53 | 3 | 1'253.26 |
| 08/25/2026 16:53 | 20 | 1'253.12 |
| 08/25/2026 16:53 | 1 | 1'252.675 |
| 08/25/2026 16:53 | 2 | 1'252.90 |
| 08/25/2026 16:53 | 12 | 1'252.83 |
| 08/25/2026 16:53 | 40 | 1'252.25 |
| 08/25/2026 16:53 | 40 | 1'252.43 |
| 08/25/2026 16:53 | 10 | 1'252.42 |
| 08/25/2026 16:53 | 3 | 1'252.42 |
| 08/25/2026 16:52 | 40 | 1'252.36 |
| 08/25/2026 16:52 | 40 | 1'252.36 |
| 08/25/2026 16:52 | 40 | 1'252.36 |
| 08/25/2026 16:52 | 22 | 1'252.00 |
| 08/25/2026 16:52 | 5 | 1'251.81 |
| 08/25/2026 16:52 | 3 | 1'251.75 |
| 08/25/2026 16:52 | 8 | 1'251.74 |
| 08/25/2026 16:52 | 1 | 1'251.74 |
| 08/25/2026 16:52 | 37 | 1'251.68 |
| 08/25/2026 16:52 | 14 | 1'251.68 |
| 08/25/2026 16:52 | 19 | 1'251.68 |
| 08/25/2026 16:52 | 1 | 1'251.53 |
| 08/25/2026 16:52 | 1 | 1'251.52 |
| 08/25/2026 16:52 | 1 | 1'251.52 |
| 08/25/2026 16:52 | 1 | 1'251.52 |
| 08/25/2026 16:52 | 11 | 1'251.52 |
| 08/25/2026 16:52 | 16 | 1'251.52 |
| 08/25/2026 16:52 | 1 | 1'251.40 |
| 08/25/2026 16:51 | 1 | 1'251.65 |
| 08/25/2026 16:51 | 4 | 1'251.57 |
| 08/25/2026 16:51 | 12 | 1'251.57 |
| 08/25/2026 16:51 | 8 | 1'251.57 |
| 08/25/2026 16:51 | 4 | 1'251.57 |
| 08/25/2026 16:51 | 10 | 1'251.55 |
| 08/25/2026 16:51 | 30 | 1'251.03 |
| 08/25/2026 16:51 | 10 | 1'251.03 |
| 08/25/2026 16:50 | 27 | 1'250.91 |
| 08/25/2026 16:50 | 5 | 1'251.52 |
| 08/25/2026 16:50 | 5 | 1'251.52 |
| 08/25/2026 16:50 | 1 | 1'251.52 |
| 08/25/2026 16:50 | 1 | 1'251.39 |
| 08/25/2026 16:50 | 160 | 1'251.26 |
| 08/25/2026 16:50 | 3 | 1'250.41 |
| 08/25/2026 16:50 | 24 | 1'250.51 |
| 08/25/2026 16:50 | 5 | 1'250.68 |
| 08/25/2026 16:50 | 4 | 1'250.61 |
| 08/25/2026 16:50 | 2 | 1'250.61 |
| 08/25/2026 16:50 | 13 | 1'250.68 |
| 08/25/2026 16:50 | 1 | 1'250.69 |
| 08/25/2026 16:50 | 4 | 1'250.78 |
| 08/25/2026 16:50 | 40 | 1'250.91 |
| 08/25/2026 16:50 | 4 | 1'250.90 |
| 08/25/2026 16:50 | 15 | 1'250.90 |
| 08/25/2026 16:50 | 1 | 1'251.01 |
| 08/25/2026 16:50 | 6 | 1'251.08 |
| 08/25/2026 16:50 | 34 | 1'251.08 |
| 08/25/2026 16:50 | 40 | 1'251.08 |
| 08/25/2026 16:50 | 14 | 1'251.08 |
| 08/25/2026 16:50 | 1 | 1'251.08 |
| 08/25/2026 16:50 | 4 | 1'251.50 |
| 08/25/2026 16:49 | 10 | 1'251.54 |
| 08/25/2026 16:49 | 6 | 1'251.52 |
| 08/25/2026 16:49 | 10 | 1'251.42 |
| 08/25/2026 16:49 | 10 | 1'251.44 |
| 08/25/2026 16:49 | 5 | 1'251.10 |
| 08/25/2026 16:49 | 2 | 1'251.24 |
| 08/25/2026 16:48 | 10 | 1'251.31 |
| 08/25/2026 16:48 | 40 | 1'251.31 |
| 08/25/2026 16:48 | 6 | 1'250.99 |
| 08/25/2026 16:48 | 9 | 1'251.00 |
| 08/25/2026 16:48 | 2 | 1'251.05 |
| 08/25/2026 16:47 | 10 | 1'251.61 |
| 08/25/2026 16:47 | 10 | 1'251.61 |
| 08/25/2026 16:47 | 10 | 1'251.40 |
| 08/25/2026 16:47 | 2 | 1'251.40 |
| 08/25/2026 16:47 | 1 | 1'251.00 |
| 08/25/2026 16:46 | 2 | 1'251.725 |
| 08/25/2026 16:46 | 6 | 1'251.725 |
| 08/25/2026 16:46 | 2 | 1'251.725 |
| 08/25/2026 16:46 | 12 | 1'251.725 |
| 08/25/2026 16:46 | 40 | 1'252.18 |
| 08/25/2026 16:46 | 3 | 1'251.80 |
| 08/25/2026 16:46 | 90 | 1'252.18 |
| 08/25/2026 16:46 | 3 | 1'251.595 |
| 08/25/2026 16:46 | 1 | 1'251.95 |
| 08/25/2026 16:46 | 2 | 1'251.555 |
| 08/25/2026 16:46 | 40 | 1'251.97 |
| 08/25/2026 16:46 | 40 | 1'251.96 |
| 08/25/2026 16:46 | 40 | 1'251.96 |
| 08/25/2026 16:46 | 40 | 1'251.96 |
| 08/25/2026 16:46 | 3 | 1'251.93 |
| 08/25/2026 16:46 | 30 | 1'251.95 |
| 08/25/2026 16:46 | 100 | 1'251.90 |
| 08/25/2026 16:45 | 1 | 1'251.77 |
| 08/25/2026 16:45 | 4 | 1'251.77 |
| 08/25/2026 16:45 | 9 | 1'252.25 |
| 08/25/2026 16:45 | 31 | 1'252.25 |
| 08/25/2026 16:45 | 40 | 1'252.25 |
| 08/25/2026 16:45 | 33 | 1'252.10 |
| 08/25/2026 16:45 | 7 | 1'252.10 |
| 08/25/2026 16:45 | 40 | 1'252.09 |
| 08/25/2026 16:45 | 40 | 1'252.08 |
| 08/25/2026 16:45 | 3 | 1'251.63 |
| 08/25/2026 16:45 | 1 | 1'251.63 |
| 08/25/2026 16:44 | 1 | 1'251.49 |
| 08/25/2026 16:43 | 5 | 1'252.57 |
| 08/25/2026 16:43 | 13 | 1'252.39 |
| 08/25/2026 16:43 | 1 | 1'252.09 |
| 08/25/2026 16:43 | 1 | 1'252.90 |
| 08/25/2026 16:43 | 40 | 1'252.76 |
| 08/25/2026 16:42 | 1 | 1'252.085 |
| 08/25/2026 16:42 | 50 | 1'252.09 |
| 08/25/2026 16:42 | 4 | 1'252.16 |
| 08/25/2026 16:42 | 63 | 1'252.94 |
| 08/25/2026 16:41 | 6 | 1'253.22 |
| 08/25/2026 16:41 | 20 | 1'253.49 |
| 08/25/2026 16:41 | 7 | 1'253.50 |
| 08/25/2026 16:41 | 10 | 1'253.54 |
| 08/25/2026 16:41 | 1 | 1'253.69 |
| 08/25/2026 16:41 | 33 | 1'253.93 |
| 08/25/2026 16:41 | 7 | 1'253.93 |
| 08/25/2026 16:41 | 33 | 1'253.93 |
| 08/25/2026 16:41 | 7 | 1'253.93 |
| 08/25/2026 16:41 | 1 | 1'254.28 |
| 08/25/2026 16:41 | 1 | 1'254.29 |
| 08/25/2026 16:41 | 41 | 1'254.50 |
| 08/25/2026 16:41 | 40 | 1'254.50 |
| 08/25/2026 16:41 | 40 | 1'254.50 |
| 08/25/2026 16:41 | 2 | 1'254.93 |
| 08/25/2026 16:41 | 47 | 1'254.71 |
| 08/25/2026 16:41 | 18 | 1'254.50 |
| 08/25/2026 16:41 | 32 | 1'254.50 |
| 08/25/2026 16:41 | 12 | 1'254.48 |
| 08/25/2026 16:41 | 50 | 1'254.48 |
| 08/25/2026 16:40 | 8 | 1'254.67 |
| 08/25/2026 16:40 | 39 | 1'254.98 |
| 08/25/2026 16:40 | 1 | 1'254.98 |
| 08/25/2026 16:40 | 39 | 1'254.97 |
| 08/25/2026 16:40 | 1 | 1'254.97 |
| 08/25/2026 16:40 | 9 | 1'254.73 |
| 08/25/2026 16:40 | 2 | 1'254.73 |
| 08/25/2026 16:40 | 12 | 1'254.64 |
| 08/25/2026 16:40 | 40 | 1'254.63 |
| 08/25/2026 16:40 | 40 | 1'254.55 |
| 08/25/2026 16:40 | 40 | 1'254.55 |
| 08/25/2026 16:40 | 4 | 1'254.55 |
| 08/25/2026 16:40 | 34 | 1'254.54 |
| 08/25/2026 16:40 | 40 | 1'254.54 |
| 08/25/2026 16:40 | 10 | 1'254.53 |
| 08/25/2026 16:40 | 40 | 1'254.53 |
| 08/25/2026 16:39 | 50 | 1'253.70 |
| 08/25/2026 16:39 | 10 | 1'253.60 |
| 08/25/2026 16:39 | 15 | 1'253.59 |
| 08/25/2026 16:39 | 12 | 1'253.60 |
| 08/25/2026 16:39 | 1 | 1'253.67 |
| 08/25/2026 16:39 | 3 | 1'254.22 |
| 08/25/2026 16:39 | 3 | 1'254.17 |
| 08/25/2026 16:39 | 10 | 1'254.13 |
| 08/25/2026 16:39 | 40 | 1'253.82 |
| 08/25/2026 16:39 | 40 | 1'253.81 |
| 08/25/2026 16:39 | 27 | 1'253.81 |
| 08/25/2026 16:39 | 13 | 1'253.81 |
| 08/25/2026 16:39 | 17 | 1'253.81 |
| 08/25/2026 16:39 | 23 | 1'253.81 |
| 08/25/2026 16:39 | 40 | 1'253.80 |
| 08/25/2026 16:39 | 10 | 1'253.70 |
| 08/25/2026 16:39 | 10 | 1'253.64 |
| 08/25/2026 16:39 | 50 | 1'253.60 |
| 08/25/2026 16:39 | 50 | 1'253.55 |
| 08/25/2026 16:39 | 100 | 1'253.54 |
| 08/25/2026 16:38 | 8 | 1'253.11 |
| 08/25/2026 16:38 | 38 | 1'253.10 |
| 08/25/2026 16:38 | 20 | 1'252.81 |
| 08/25/2026 16:38 | 31 | 1'252.80 |
| 08/25/2026 16:38 | 9 | 1'252.80 |
| 08/25/2026 16:38 | 40 | 1'252.79 |
| 08/25/2026 16:38 | 10 | 1'252.79 |
| 08/25/2026 16:38 | 34 | 1'252.79 |
| 08/25/2026 16:38 | 6 | 1'252.79 |
| 08/25/2026 16:38 | 40 | 1'252.41 |
| 08/25/2026 16:38 | 20 | 1'252.40 |
| 08/25/2026 16:37 | 1 | 1'253.71 |
| 08/25/2026 16:37 | 9 | 1'253.62 |
| 08/25/2026 16:37 | 1 | 1'252.86 |
| 08/25/2026 16:37 | 12 | 1'253.00 |
| 08/25/2026 16:37 | 41 | 1'253.00 |
| 08/25/2026 16:37 | 20 | 1'253.00 |
| 08/25/2026 16:37 | 10 | 1'253.00 |
| 08/25/2026 16:36 | 40 | 1'253.16 |
| 08/25/2026 16:36 | 1 | 1'253.25 |
| 08/25/2026 16:36 | 1 | 1'253.26 |
| 08/25/2026 16:36 | 1 | 1'254.23 |
| 08/25/2026 16:35 | 1 | 1'254.23 |
| 08/25/2026 16:34 | 2 | 1'254.29 |
| 08/25/2026 16:34 | 1 | 1'254.31 |
| 08/25/2026 16:34 | 1 | 1'254.50 |
| 08/25/2026 16:34 | 40 | 1'254.50 |
| 08/25/2026 16:33 | 40 | 1'253.72 |
| 08/25/2026 16:33 | 25 | 1'253.72 |
| 08/25/2026 16:33 | 40 | 1'253.72 |
| 08/25/2026 16:33 | 40 | 1'253.02 |
| 08/25/2026 16:33 | 1 | 1'252.87 |
| 08/25/2026 16:33 | 8 | 1'253.70 |
| 08/25/2026 16:33 | 32 | 1'253.70 |
| 08/25/2026 16:33 | 8 | 1'253.71 |
| 08/25/2026 16:33 | 28 | 1'253.78 |
| 08/25/2026 16:33 | 2 | 1'254.80 |
| 08/25/2026 16:32 | 40 | 1'254.17 |
| 08/25/2026 16:32 | 40 | 1'254.16 |
| 08/25/2026 16:32 | 4 | 1'254.00 |
| 08/25/2026 16:32 | 1 | 1'254.00 |
| 08/25/2026 16:32 | 2 | 1'254.00 |
| 08/25/2026 16:32 | 1 | 1'254.09 |
| 08/25/2026 16:32 | 3 | 1'254.09 |
| 08/25/2026 16:32 | 3 | 1'254.70 |
| 08/25/2026 16:32 | 74 | 1'254.83 |
| 08/25/2026 16:32 | 74 | 1'254.90 |
| 08/25/2026 16:32 | 74 | 1'254.98 |
| 08/25/2026 16:32 | 59 | 1'255.06 |
| 08/25/2026 16:32 | 15 | 1'255.06 |
| 08/25/2026 16:32 | 1 | 1'255.13 |
| 08/25/2026 16:32 | 69 | 1'255.13 |
| 08/25/2026 16:32 | 50 | 1'255.46 |
| 08/25/2026 16:32 | 5 | 1'255.13 |
| 08/25/2026 16:32 | 40 | 1'255.21 |
| 08/25/2026 16:32 | 74 | 1'255.21 |
| 08/25/2026 16:32 | 5 | 1'256.00 |
| 08/25/2026 16:31 | 8 | 1'256.515 |
| 08/25/2026 16:31 | 5 | 1'256.93 |
| 08/25/2026 16:31 | 12 | 1'256.59 |
| 08/25/2026 16:31 | 5 | 1'257.13 |
| 08/25/2026 16:31 | 5 | 1'256.68 |
| 08/25/2026 16:31 | 12 | 1'257.14 |
| 08/25/2026 16:31 | 10 | 1'256.74 |
| 08/25/2026 16:31 | 17 | 1'256.65 |
| 08/25/2026 16:31 | 7 | 1'256.65 |
| 08/25/2026 16:31 | 3 | 1'257.46 |
| 08/25/2026 16:31 | 8 | 1'257.43 |
| 08/25/2026 16:31 | 100 | 1'257.39 |
| 08/25/2026 16:31 | 13 | 1'257.39 |
| 08/25/2026 16:31 | 1 | 1'256.64 |
| 08/25/2026 16:31 | 10 | 1'256.33 |
| 08/25/2026 16:30 | 1 | 1'256.33 |
| 08/25/2026 16:30 | 26 | 1'257.31 |
| 08/25/2026 16:30 | 8 | 1'257.31 |
| 08/25/2026 16:30 | 6 | 1'257.31 |
| 08/25/2026 16:30 | 40 | 1'257.30 |
| 08/25/2026 16:30 | 17 | 1'257.29 |
| 08/25/2026 16:30 | 287 | 1'257.29 |
| 08/25/2026 16:30 | 17 | 1'257.05 |
| 08/25/2026 16:30 | 1 | 1'256.64 |
| 08/25/2026 16:30 | 40 | 1'256.44 |
| 08/25/2026 16:30 | 10 | 1'256.33 |
| 08/25/2026 16:30 | 17 | 1'256.33 |
| 08/25/2026 16:30 | 13 | 1'256.22 |
| 08/25/2026 16:30 | 43 | 1'256.36 |
| 08/25/2026 16:30 | 17 | 1'256.35 |
| 08/25/2026 16:30 | 90 | 1'255.90 |
| 08/25/2026 16:30 | 10 | 1'255.77 |
| 08/25/2026 16:30 | 2 | 1'255.98 |
| 08/25/2026 16:30 | 5 | 1'255.22 |
| 08/25/2026 16:30 | 6 | 1'255.22 |
| 08/25/2026 16:30 | 6 | 1'255.22 |
| 08/25/2026 16:30 | 10 | 1'255.26 |
| 08/25/2026 16:30 | 17 | 1'255.36 |
| 08/25/2026 16:30 | 100 | 1'255.60 |
| 08/25/2026 16:30 | 13 | 1'255.79 |
| 08/25/2026 16:30 | 65 | 1'255.22 |
| 08/25/2026 16:30 | 8 | 1'255.23 |
| 08/25/2026 16:30 | 27 | 1'256.33 |
| 08/25/2026 16:30 | 34 | 1'256.52 |
| 08/25/2026 16:30 | 6 | 1'256.52 |
| 08/25/2026 16:30 | 14 | 1'256.51 |
| 08/25/2026 16:30 | 26 | 1'256.51 |
| 08/25/2026 16:30 | 14 | 1'256.37 |
| 08/25/2026 16:30 | 40 | 1'256.37 |
| 08/25/2026 16:30 | 40 | 1'256.37 |
| 08/25/2026 16:30 | 6 | 1'256.37 |
| 08/25/2026 16:30 | 50 | 1'255.86 |
| 08/25/2026 16:30 | 1 | 1'255.86 |
| 08/25/2026 16:30 | 33 | 1'255.27 |
| 08/25/2026 16:30 | 35 | 1'255.29 |
| 08/25/2026 16:30 | 39 | 1'255.29 |
| 08/25/2026 16:30 | 74 | 1'255.36 |
| 08/25/2026 16:30 | 28 | 1'255.43 |
| 08/25/2026 16:30 | 4 | 1'255.43 |
| 08/25/2026 16:30 | 74 | 1'255.44 |
| 08/25/2026 16:30 | 74 | 1'255.52 |
| 08/25/2026 16:30 | 10 | 1'255.78 |
| 08/25/2026 16:30 | 54 | 1'255.59 |
| 08/25/2026 16:30 | 30 | 1'255.59 |
| 08/25/2026 16:30 | 16 | 1'255.60 |
| 08/25/2026 16:30 | 84 | 1'255.60 |
| 08/25/2026 16:30 | 74 | 1'255.67 |
| 08/25/2026 16:30 | 4 | 1'255.77 |
| 08/25/2026 16:30 | 2 | 1'255.77 |
| 08/25/2026 16:30 | 4 | 1'255.81 |
| 08/25/2026 16:30 | 1 | 1'256.00 |
| 08/25/2026 16:30 | 1 | 1'256.01 |
| 08/25/2026 16:30 | 1 | 1'256.01 |
| 08/25/2026 16:30 | 1 | 1'256.01 |
| 08/25/2026 16:30 | 1 | 1'256.01 |
| 08/25/2026 16:30 | 1 | 1'256.01 |
| 08/25/2026 16:30 | 11 | 1'256.22 |
| 08/25/2026 16:30 | 11 | 1'256.23 |
| 08/25/2026 16:30 | 5 | 1'256.23 |
| 08/25/2026 16:30 | 11 | 1'256.23 |
| 08/25/2026 16:30 | 11 | 1'256.23 |
| 08/25/2026 16:30 | 11 | 1'256.24 |
| 08/25/2026 16:30 | 11 | 1'256.24 |
| 08/25/2026 16:30 | 11 | 1'256.24 |
| 08/25/2026 16:30 | 11 | 1'256.24 |
| 08/25/2026 16:30 | 56 | 1'256.24 |
| 08/25/2026 16:30 | 40 | 1'256.52 |
| 08/25/2026 16:30 | 40 | 1'256.52 |
| 08/25/2026 16:30 | 8 | 1'257.245 |
| 08/25/2026 16:30 | 2 | 1'257.59 |
| 08/25/2026 16:30 | 40 | 1'257.28 |
| 08/25/2026 16:30 | 40 | 1'257.28 |
| 08/25/2026 16:30 | 1 | 1'257.29 |
| 08/25/2026 16:30 | 38 | 1'257.64 |
| 08/25/2026 16:30 | 2 | 1'257.64 |
| 08/25/2026 16:30 | 8 | 1'257.64 |
| 08/25/2026 16:30 | 40 | 1'257.64 |
| 08/25/2026 16:30 | 8 | 1'257.64 |
| 08/25/2026 16:30 | 32 | 1'257.64 |
| 08/25/2026 16:30 | 8 | 1'257.64 |
| 08/25/2026 16:30 | 32 | 1'257.64 |
| 08/25/2026 16:30 | 8 | 1'257.65 |
| 08/25/2026 16:30 | 5 | 1'257.65 |
| 08/25/2026 16:30 | 1 | 1'257.65 |
| 08/25/2026 16:30 | 3 | 1'257.91 |
| 08/25/2026 16:30 | 4 | 1'257.65 |
| 08/25/2026 16:30 | 40 | 1'257.65 |
| 08/25/2026 16:30 | 40 | 1'257.69 |
| 08/25/2026 16:30 | 40 | 1'257.69 |
| 08/25/2026 16:30 | 30 | 1'257.65 |
| 08/25/2026 16:30 | 10 | 1'257.65 |
| 08/25/2026 16:30 | 40 | 1'257.65 |
| 08/25/2026 16:30 | 1 | 1'258.15 |
| 08/25/2026 16:30 | 34 | 1'258.38 |
| 08/25/2026 16:30 | 6 | 1'258.38 |
| 08/25/2026 16:30 | 1 | 1'258.39 |
| 08/25/2026 16:30 | 1 | 1'258.40 |
| 08/25/2026 16:30 | 32 | 1'258.42 |
| 08/25/2026 16:30 | 8 | 1'258.42 |
| 08/25/2026 16:30 | 2 | 1'258.42 |
| 08/25/2026 16:30 | 30 | 1'258.56 |
| 08/25/2026 16:30 | 126 | 1'258.56 |
| 08/25/2026 16:30 | 40 | 1'258.56 |
| 08/25/2026 16:30 | 2 | 1'258.56 |
| 08/25/2026 16:30 | 42 | 1'258.56 |
| 08/25/2026 16:30 | 8 | 1'258.61 |
| 08/25/2026 16:30 | 32 | 1'258.61 |
| 08/25/2026 16:30 | 9 | 1'258.61 |
| 08/25/2026 16:30 | 8 | 1'258.62 |
| 08/25/2026 16:30 | 10 | 1'259.41 |
| 08/25/2026 16:30 | 30 | 1'259.41 |
| 08/25/2026 16:30 | 479 | 1'259.49 |
| 08/25/2026 16:30 | 1 | 1'259.49 |
| 08/25/2026 16:30 | 69 | 1'259.31 |
| 08/25/2026 16:30 | 50 | 1'259.30 |
| 08/25/2026 16:30 | 40 | 1'259.48 |
| 08/25/2026 16:30 | 100 | 1'259.47 |
| 08/25/2026 16:30 | 10 | 1'259.45 |
| 08/25/2026 16:30 | 17 | 1'259.43 |
| 08/25/2026 16:30 | 40 | 1'259.34 |
| 08/25/2026 16:30 | 13 | 1'259.33 |
| 08/25/2026 16:30 | 100 | 1'259.33 |
| 08/25/2026 16:30 | 50 | 1'259.26 |
| 08/25/2026 16:30 | 10 | 1'259.23 |
| 08/25/2026 16:30 | 100 | 1'259.18 |
| 08/25/2026 16:30 | 29 | 1'259.44 |
| 08/25/2026 16:30 | 50 | 1'259.27 |
| 08/25/2026 16:30 | 1 | 1'259.14 |
| 08/25/2026 16:30 | 10 | 1'259.00 |
| 08/25/2026 16:30 | 5 | 1'259.00 |
| 08/25/2026 16:30 | 10 | 1'259.00 |
| 08/25/2026 16:30 | 99 | 1'258.95 |
| 08/25/2026 16:30 | 12 | 1'258.00 |
| 08/25/2026 16:30 | 5 | 1'258.00 |
| 08/25/2026 16:30 | 5 | 1'258.00 |
| 08/25/2026 16:30 | 35 | 1'258.00 |
| 08/25/2026 16:30 | 5 | 1'258.00 |
| 08/25/2026 16:30 | 19 | 1'258.00 |
| 08/25/2026 16:30 | 4 | 1'258.00 |
| 08/25/2026 16:30 | 35 | 1'258.00 |
| 08/25/2026 16:30 | 8 | 1'258.00 |
| 08/25/2026 16:30 | 30 | 1'258.00 |
| 08/25/2026 16:30 | 2 | 1'258.00 |
| 08/25/2026 16:30 | 20 | 1'258.00 |
| 08/25/2026 16:30 | 20 | 1'258.00 |
| 08/25/2026 16:30 | 4 | 1'258.00 |
| 08/25/2026 16:30 | 7 | 1'257.99 |
| 08/25/2026 16:30 | 33 | 1'257.99 |
| 08/25/2026 16:30 | 4 | 1'257.98 |
| 08/25/2026 16:29 | 1 | 1'257.77 |
| 08/25/2026 16:29 | 10 | 1'257.72 |
| 08/25/2026 16:29 | 2 | 1'257.68 |
| 08/25/2026 16:29 | 1 | 1'257.52 |
| 08/25/2026 16:29 | 2 | 1'257.50 |
| 08/25/2026 16:29 | 38 | 1'257.35 |
| 08/25/2026 16:29 | 4 | 1'257.35 |
| 08/25/2026 16:29 | 4 | 1'257.35 |
| 08/25/2026 16:29 | 4 | 1'257.35 |
| 08/25/2026 16:29 | 8 | 1'257.34 |
| 08/25/2026 16:29 | 4 | 1'257.33 |
| 08/25/2026 16:29 | 12 | 1'257.33 |
| 08/25/2026 16:29 | 40 | 1'257.33 |
| 08/25/2026 16:29 | 1 | 1'257.26 |
| 08/25/2026 16:29 | 10 | 1'257.12 |
| 08/25/2026 16:28 | 1 | 1'256.54 |
| 08/25/2026 16:28 | 1 | 1'256.54 |
| 08/25/2026 16:28 | 2 | 1'256.57 |
| 08/25/2026 16:28 | 12 | 1'256.57 |
| 08/25/2026 16:28 | 5 | 1'256.57 |
| 08/25/2026 16:28 | 3 | 1'256.57 |
| 08/25/2026 16:28 | 20 | 1'256.57 |
| 08/25/2026 16:27 | 8 | 1'257.26 |
| 08/25/2026 16:27 | 10 | 1'257.00 |
| 08/25/2026 16:27 | 4 | 1'256.75 |
| 08/25/2026 16:27 | 20 | 1'256.75 |
| 08/25/2026 16:27 | 2 | 1'256.75 |
| 08/25/2026 16:27 | 4 | 1'256.75 |
| 08/25/2026 16:27 | 35 | 1'256.75 |
| 08/25/2026 16:27 | 5 | 1'256.75 |
| 08/25/2026 16:27 | 132 | 1'256.75 |
| 08/25/2026 16:27 | 50 | 1'256.74 |
| 08/25/2026 16:27 | 2 | 1'256.74 |
| 08/25/2026 16:27 | 8 | 1'256.63 |
| 08/25/2026 16:27 | 10 | 1'256.59 |
| 08/25/2026 16:27 | 1 | 1'256.215 |
| 08/25/2026 16:26 | 1 | 1'256.00 |
| 08/25/2026 16:26 | 14 | 1'255.75 |
| 08/25/2026 16:26 | 60 | 1'255.75 |
| 08/25/2026 16:26 | 8 | 1'255.82 |
| 08/25/2026 16:26 | 12 | 1'255.82 |
| 08/25/2026 16:26 | 74 | 1'255.82 |
| 08/25/2026 16:26 | 8 | 1'255.83 |
| 08/25/2026 16:26 | 1 | 1'256.26 |
| 08/25/2026 16:26 | 1 | 1'256.29 |
| 08/25/2026 16:26 | 1 | 1'256.18 |
| 08/25/2026 16:26 | 74 | 1'255.90 |
| 08/25/2026 16:26 | 74 | 1'255.98 |
| 08/25/2026 16:26 | 1 | 1'255.30 |
| 08/25/2026 16:26 | 39 | 1'255.30 |
| 08/25/2026 16:26 | 1 | 1'255.33 |
| 08/25/2026 16:26 | 5 | 1'256.04 |
| 08/25/2026 16:26 | 5 | 1'256.12 |
| 08/25/2026 16:26 | 10 | 1'256.11 |
| 08/25/2026 16:26 | 14 | 1'256.11 |
| 08/25/2026 16:26 | 60 | 1'255.96 |
| 08/25/2026 16:25 | 80 | 1'255.58 |
| 08/25/2026 16:25 | 1 | 1'255.41 |
| 08/25/2026 16:25 | 1 | 1'255.41 |
| 08/25/2026 16:25 | 12 | 1'255.43 |
| 08/25/2026 16:25 | 4 | 1'255.43 |
| 08/25/2026 16:25 | 8 | 1'255.43 |
| 08/25/2026 16:25 | 3 | 1'255.53 |
| 08/25/2026 16:25 | 5 | 1'255.53 |
| 08/25/2026 16:25 | 35 | 1'255.53 |
| 08/25/2026 16:25 | 8 | 1'255.54 |
| 08/25/2026 16:25 | 20 | 1'255.64 |
| 08/25/2026 16:25 | 1 | 1'255.89 |
| 08/25/2026 16:24 | 40 | 1'256.67 |
| 08/25/2026 16:24 | 1 | 1'256.64 |
| 08/25/2026 16:24 | 18 | 1'256.62 |
| 08/25/2026 16:24 | 22 | 1'256.62 |
| 08/25/2026 16:24 | 40 | 1'256.61 |
| 08/25/2026 16:24 | 28 | 1'256.61 |
| 08/25/2026 16:24 | 2 | 1'256.61 |
| 08/25/2026 16:24 | 10 | 1'256.61 |
| 08/25/2026 16:24 | 189 | 1'256.50 |
| 08/25/2026 16:24 | 11 | 1'256.50 |
| 08/25/2026 16:24 | 1 | 1'256.40 |
| 08/25/2026 16:24 | 40 | 1'256.18 |
| 08/25/2026 16:24 | 40 | 1'256.18 |
| 08/25/2026 16:23 | 20 | 1'256.34 |
| 08/25/2026 16:23 | 20 | 1'256.34 |
| 08/25/2026 16:23 | 40 | 1'255.96 |
| 08/25/2026 16:23 | 40 | 1'256.24 |
| 08/25/2026 16:23 | 2 | 1'255.99 |
| 08/25/2026 16:23 | 40 | 1'255.97 |
| 08/25/2026 16:23 | 11 | 1'255.93 |
| 08/25/2026 16:23 | 40 | 1'255.93 |
| 08/25/2026 16:23 | 40 | 1'255.75 |
| 08/25/2026 16:23 | 40 | 1'255.75 |
| 08/25/2026 16:23 | 40 | 1'255.74 |
| 08/25/2026 16:23 | 40 | 1'255.74 |
| 08/25/2026 16:23 | 1 | 1'255.74 |
| 08/25/2026 16:23 | 15 | 1'255.74 |
| 08/25/2026 16:23 | 25 | 1'255.74 |
| 08/25/2026 16:23 | 1 | 1'255.31 |
| 08/25/2026 16:23 | 41 | 1'255.32 |
| 08/25/2026 16:23 | 41 | 1'255.31 |
| 08/25/2026 16:23 | 50 | 1'255.38 |
| 08/25/2026 16:23 | 30 | 1'255.31 |
| 08/25/2026 16:23 | 8 | 1'255.31 |
| 08/25/2026 16:23 | 50 | 1'255.31 |
| 08/25/2026 16:23 | 50 | 1'255.32 |
| 08/25/2026 16:23 | 55 | 1'255.33 |
| 08/25/2026 16:23 | 45 | 1'255.33 |
| 08/25/2026 16:23 | 1 | 1'255.52 |
| 08/25/2026 16:23 | 40 | 1'255.67 |
| 08/25/2026 16:23 | 1 | 1'255.67 |
| 08/25/2026 16:23 | 36 | 1'255.67 |
| 08/25/2026 16:23 | 4 | 1'255.67 |
| 08/25/2026 16:23 | 1 | 1'255.66 |
| 08/25/2026 16:23 | 2 | 1'255.19 |
| 08/25/2026 16:23 | 100 | 1'255.09 |
| 08/25/2026 16:22 | 12 | 1'255.41 |
| 08/25/2026 16:22 | 1 | 1'255.97 |
| 08/25/2026 16:22 | 40 | 1'256.00 |
| 08/25/2026 16:22 | 8 | 1'256.01 |
| 08/25/2026 16:22 | 40 | 1'256.01 |
| 08/25/2026 16:22 | 40 | 1'256.02 |
| 08/25/2026 16:22 | 1 | 1'256.02 |
| 08/25/2026 16:22 | 10 | 1'256.02 |
| 08/25/2026 16:22 | 29 | 1'256.02 |
| 08/25/2026 16:22 | 20 | 1'256.20 |
| 08/25/2026 16:22 | 2 | 1'256.22 |
| 08/25/2026 16:21 | 100 | 1'256.94 |
| 08/25/2026 16:21 | 2 | 1'257.00 |
| 08/25/2026 16:21 | 10 | 1'256.93 |
| 08/25/2026 16:21 | 2 | 1'256.835 |
| 08/25/2026 16:21 | 1 | 1'256.56 |
| 08/25/2026 16:21 | 3 | 1'256.85 |
| 08/25/2026 16:20 | 2 | 1'256.82 |
| 08/25/2026 16:20 | 1 | 1'256.70 |
| 08/25/2026 16:20 | 1 | 1'256.64 |
| 08/25/2026 16:20 | 6 | 1'256.41 |
| 08/25/2026 16:20 | 17 | 1'256.52 |
| 08/25/2026 16:20 | 30 | 1'256.52 |
| 08/25/2026 16:20 | 10 | 1'256.52 |
| 08/25/2026 16:20 | 1 | 1'256.54 |
| 08/25/2026 16:20 | 1 | 1'256.69 |
| 08/25/2026 16:20 | 2 | 1'256.71 |
| 08/25/2026 16:20 | 17 | 1'256.71 |
| 08/25/2026 16:20 | 63 | 1'256.71 |
| 08/25/2026 16:20 | 8 | 1'256.72 |
| 08/25/2026 16:20 | 32 | 1'256.72 |
| 08/25/2026 16:20 | 8 | 1'256.73 |
| 08/25/2026 16:20 | 1 | 1'257.01 |
| 08/25/2026 16:20 | 100 | 1'257.355 |
| 08/25/2026 16:20 | 50 | 1'257.28 |
| 08/25/2026 16:20 | 1 | 1'257.09 |
| 08/25/2026 16:20 | 5 | 1'256.90 |
| 08/25/2026 16:20 | 44 | 1'256.93 |
| 08/25/2026 16:20 | 6 | 1'256.93 |
| 08/25/2026 16:20 | 34 | 1'256.90 |
| 08/25/2026 16:20 | 40 | 1'256.90 |
| 08/25/2026 16:20 | 20 | 1'256.90 |
| 08/25/2026 16:20 | 5 | 1'257.11 |
| 08/25/2026 16:20 | 1 | 1'257.00 |
| 08/25/2026 16:20 | 20 | 1'256.91 |
| 08/25/2026 16:20 | 2 | 1'256.91 |
| 08/25/2026 16:20 | 1 | 1'256.91 |
| 08/25/2026 16:20 | 40 | 1'256.91 |
| 08/25/2026 16:19 | 40 | 1'257.24 |
| 08/25/2026 16:19 | 8 | 1'257.33 |
| 08/25/2026 16:19 | 32 | 1'257.33 |
| 08/25/2026 16:19 | 1 | 1'257.33 |
| 08/25/2026 16:19 | 40 | 1'257.33 |
| 08/25/2026 16:19 | 8 | 1'257.34 |
| 08/25/2026 16:19 | 1 | 1'257.58 |
| 08/25/2026 16:19 | 10 | 1'257.58 |
| 08/25/2026 16:19 | 10 | 1'257.58 |
| 08/25/2026 16:19 | 43 | 1'257.83 |
| 08/25/2026 16:19 | 37 | 1'257.83 |
| 08/25/2026 16:19 | 20 | 1'257.75 |
| 08/25/2026 16:19 | 40 | 1'257.75 |
| 08/25/2026 16:19 | 8 | 1'257.62 |
| 08/25/2026 16:19 | 4 | 1'257.62 |
| 08/25/2026 16:19 | 12 | 1'257.44 |
| 08/25/2026 16:19 | 3 | 1'257.40 |
| 08/25/2026 16:19 | 160 | 1'257.00 |
| 08/25/2026 16:19 | 150 | 1'257.00 |
| 08/25/2026 16:19 | 40 | 1'256.98 |
| 08/25/2026 16:19 | 10 | 1'256.96 |
| 08/25/2026 16:19 | 40 | 1'256.96 |
| 08/25/2026 16:19 | 10 | 1'256.76 |
| 08/25/2026 16:19 | 40 | 1'256.38 |
| 08/25/2026 16:19 | 40 | 1'256.35 |
| 08/25/2026 16:19 | 8 | 1'256.20 |
| 08/25/2026 16:19 | 17 | 1'256.15 |
| 08/25/2026 16:19 | 2 | 1'256.00 |
| 08/25/2026 16:19 | 1 | 1'255.67 |
| 08/25/2026 16:19 | 40 | 1'255.62 |
| 08/25/2026 16:19 | 2 | 1'255.54 |
| 08/25/2026 16:19 | 20 | 1'255.53 |
| 08/25/2026 16:19 | 17 | 1'255.53 |
| 08/25/2026 16:19 | 37 | 1'255.47 |
| 08/25/2026 16:19 | 1 | 1'255.32 |
| 08/25/2026 16:19 | 23 | 1'255.53 |
| 08/25/2026 16:19 | 40 | 1'255.52 |
| 08/25/2026 16:19 | 8 | 1'255.51 |
| 08/25/2026 16:19 | 9 | 1'255.51 |
| 08/25/2026 16:19 | 6 | 1'255.51 |
| 08/25/2026 16:19 | 3 | 1'255.50 |
| 08/25/2026 16:19 | 3 | 1'255.38 |
| 08/25/2026 16:19 | 40 | 1'255.12 |
| 08/25/2026 16:19 | 14 | 1'255.02 |
| 08/25/2026 16:19 | 26 | 1'255.02 |
| 08/25/2026 16:19 | 14 | 1'255.00 |
| 08/25/2026 16:18 | 1 | 1'254.86 |
| 08/25/2026 16:18 | 40 | 1'254.86 |
| 08/25/2026 16:18 | 22 | 1'254.86 |
| 08/25/2026 16:18 | 18 | 1'254.86 |
| 08/25/2026 16:18 | 40 | 1'254.86 |
| 08/25/2026 16:18 | 20 | 1'254.86 |
| 08/25/2026 16:18 | 1 | 1'254.87 |
| 08/25/2026 16:18 | 80 | 1'254.87 |
| 08/25/2026 16:18 | 63 | 1'255.14 |
| 08/25/2026 16:18 | 3 | 1'255.43 |
| 08/25/2026 16:18 | 100 | 1'255.41 |
| 08/25/2026 16:18 | 100 | 1'255.205 |
| 08/25/2026 16:18 | 40 | 1'255.25 |
| 08/25/2026 16:18 | 21 | 1'254.88 |
| 08/25/2026 16:18 | 29 | 1'254.88 |
| 08/25/2026 16:18 | 100 | 1'254.92 |
| 08/25/2026 16:18 | 10 | 1'254.87 |
| 08/25/2026 16:18 | 1 | 1'254.90 |
| 08/25/2026 16:18 | 2 | 1'255.43 |
| 08/25/2026 16:18 | 1 | 1'256.00 |
| 08/25/2026 16:18 | 23 | 1'255.97 |
| 08/25/2026 16:18 | 197 | 1'255.97 |
| 08/25/2026 16:18 | 3 | 1'255.97 |
| 08/25/2026 16:18 | 83 | 1'255.95 |
| 08/25/2026 16:18 | 100 | 1'255.86 |
| 08/25/2026 16:18 | 40 | 1'255.76 |
| 08/25/2026 16:18 | 36 | 1'254.89 |
| 08/25/2026 16:18 | 100 | 1'255.08 |
| 08/25/2026 16:18 | 40 | 1'255.00 |
| 08/25/2026 16:18 | 21 | 1'255.00 |
| 08/25/2026 16:18 | 5 | 1'255.00 |
| 08/25/2026 16:18 | 3 | 1'255.00 |
| 08/25/2026 16:18 | 35 | 1'255.00 |
| 08/25/2026 16:18 | 40 | 1'255.00 |
| 08/25/2026 16:18 | 5 | 1'255.00 |
| 08/25/2026 16:18 | 35 | 1'255.00 |
| 08/25/2026 16:18 | 5 | 1'255.00 |
| 08/25/2026 16:18 | 38 | 1'255.00 |
| 08/25/2026 16:18 | 2 | 1'255.00 |
| 08/25/2026 16:18 | 38 | 1'255.00 |
| 08/25/2026 16:18 | 2 | 1'255.00 |
| 08/25/2026 16:18 | 3 | 1'255.00 |
| 08/25/2026 16:18 | 40 | 1'255.00 |
| 08/25/2026 16:18 | 3 | 1'255.00 |
| 08/25/2026 16:18 | 40 | 1'255.00 |
| 08/25/2026 16:18 | 5 | 1'255.00 |
| 08/25/2026 16:18 | 1 | 1'255.00 |
| 08/25/2026 16:18 | 2 | 1'255.00 |
| 08/25/2026 16:18 | 40 | 1'255.00 |
| 08/25/2026 16:18 | 40 | 1'254.90 |
| 08/25/2026 16:18 | 14 | 1'254.86 |
| 08/25/2026 16:18 | 26 | 1'254.86 |
| 08/25/2026 16:17 | 7 | 1'254.78 |
| 08/25/2026 16:17 | 10 | 1'254.75 |
| 08/25/2026 16:17 | 2 | 1'254.00 |
| 08/25/2026 16:17 | 82 | 1'253.58 |
| 08/25/2026 16:17 | 1 | 1'253.63 |
| 08/25/2026 16:17 | 1 | 1'253.63 |
| 08/25/2026 16:17 | 30 | 1'253.62 |
| 08/25/2026 16:17 | 34 | 1'253.62 |
| 08/25/2026 16:17 | 16 | 1'253.62 |
| 08/25/2026 16:17 | 40 | 1'253.61 |
| 08/25/2026 16:17 | 40 | 1'253.61 |
| 08/25/2026 16:17 | 40 | 1'253.60 |
| 08/25/2026 16:17 | 1 | 1'253.43 |
| 08/25/2026 16:17 | 81 | 1'253.43 |
| 08/25/2026 16:17 | 82 | 1'253.35 |
| 08/25/2026 16:17 | 82 | 1'253.28 |
| 08/25/2026 16:17 | 2 | 1'252.92 |
| 08/25/2026 16:17 | 82 | 1'253.20 |
| 08/25/2026 16:17 | 82 | 1'253.12 |
| 08/25/2026 16:17 | 31 | 1'253.05 |
| 08/25/2026 16:17 | 51 | 1'253.05 |
| 08/25/2026 16:17 | 2 | 1'253.00 |
| 08/25/2026 16:17 | 50 | 1'252.97 |
| 08/25/2026 16:17 | 32 | 1'252.97 |
| 08/25/2026 16:17 | 77 | 1'252.89 |
| 08/25/2026 16:17 | 5 | 1'252.89 |
| 08/25/2026 16:17 | 1 | 1'252.86 |
| 08/25/2026 16:17 | 98 | 1'252.82 |
| 08/25/2026 16:17 | 82 | 1'252.74 |
| 08/25/2026 16:17 | 2 | 1'252.66 |
| 08/25/2026 16:17 | 27 | 1'252.66 |
| 08/25/2026 16:17 | 53 | 1'252.66 |
| 08/25/2026 16:17 | 40 | 1'252.59 |
| 08/25/2026 16:17 | 42 | 1'252.59 |
| 08/25/2026 16:17 | 40 | 1'252.55 |
| 08/25/2026 16:17 | 31 | 1'252.54 |
| 08/25/2026 16:17 | 9 | 1'252.54 |
| 08/25/2026 16:17 | 23 | 1'252.52 |
| 08/25/2026 16:17 | 17 | 1'252.52 |
| 08/25/2026 16:17 | 82 | 1'252.51 |
| 08/25/2026 16:17 | 82 | 1'252.43 |
| 08/25/2026 16:17 | 40 | 1'252.42 |
| 08/25/2026 16:17 | 40 | 1'252.38 |
| 08/25/2026 16:16 | 82 | 1'252.36 |
| 08/25/2026 16:16 | 40 | 1'252.28 |
| 08/25/2026 16:16 | 82 | 1'252.28 |
| 08/25/2026 16:16 | 2 | 1'252.21 |
| 08/25/2026 16:16 | 80 | 1'252.21 |
| 08/25/2026 16:16 | 40 | 1'252.13 |
| 08/25/2026 16:16 | 40 | 1'252.13 |
| 08/25/2026 16:16 | 40 | 1'252.12 |
| 08/25/2026 16:16 | 20 | 1'252.12 |
| 08/25/2026 16:16 | 40 | 1'252.11 |
| 08/25/2026 16:16 | 40 | 1'251.97 |
| 08/25/2026 16:16 | 50 | 1'251.85 |
| 08/25/2026 16:16 | 42 | 1'252.13 |
| 08/25/2026 16:16 | 40 | 1'252.12 |
| 08/25/2026 16:16 | 1 | 1'252.12 |
| 08/25/2026 16:16 | 35 | 1'252.11 |
| 08/25/2026 16:16 | 5 | 1'252.11 |
| 08/25/2026 16:16 | 4 | 1'252.10 |
| 08/25/2026 16:16 | 280 | 1'252.10 |
| 08/25/2026 16:16 | 50 | 1'252.09 |
| 08/25/2026 16:16 | 100 | 1'252.04 |
| 08/25/2026 16:16 | 100 | 1'251.95 |
| 08/25/2026 16:16 | 50 | 1'251.89 |
| 08/25/2026 16:16 | 20 | 1'251.575 |
| 08/25/2026 16:16 | 40 | 1'251.28 |
| 08/25/2026 16:16 | 50 | 1'251.19 |
| 08/25/2026 16:16 | 2 | 1'251.21 |
| 08/25/2026 16:16 | 40 | 1'251.27 |
| 08/25/2026 16:16 | 7 | 1'251.55 |
| 08/25/2026 16:16 | 12 | 1'251.55 |
| 08/25/2026 16:16 | 4 | 1'251.31 |
| 08/25/2026 16:16 | 1 | 1'251.25 |
| 08/25/2026 16:16 | 1 | 1'251.29 |
| 08/25/2026 16:16 | 7 | 1'251.55 |
| 08/25/2026 16:16 | 5 | 1'251.55 |
| 08/25/2026 16:16 | 35 | 1'251.55 |
| 08/25/2026 16:16 | 5 | 1'251.55 |
| 08/25/2026 16:16 | 16 | 1'251.55 |
| 08/25/2026 16:16 | 33 | 1'251.55 |
| 08/25/2026 16:16 | 7 | 1'251.55 |
| 08/25/2026 16:16 | 40 | 1'251.55 |
| 08/25/2026 16:16 | 40 | 1'251.55 |
| 08/25/2026 16:16 | 40 | 1'251.55 |
| 08/25/2026 16:16 | 146 | 1'251.55 |
| 08/25/2026 16:16 | 37 | 1'251.55 |
| 08/25/2026 16:16 | 40 | 1'251.55 |
| 08/25/2026 16:16 | 40 | 1'251.55 |
| 08/25/2026 16:16 | 3 | 1'251.55 |
| 08/25/2026 16:16 | 9 | 1'251.55 |
| 08/25/2026 16:16 | 31 | 1'251.55 |
| 08/25/2026 16:16 | 40 | 1'251.55 |
| 08/25/2026 16:16 | 47 | 1'251.55 |
| 08/25/2026 16:16 | 40 | 1'251.55 |
| 08/25/2026 16:16 | 39 | 1'251.55 |
| 08/25/2026 16:16 | 1 | 1'251.55 |
| 08/25/2026 16:16 | 40 | 1'251.55 |
| 08/25/2026 16:16 | 40 | 1'251.55 |
| 08/25/2026 16:16 | 1 | 1'251.26 |
| 08/25/2026 16:16 | 4 | 1'251.58 |
| 08/25/2026 16:15 | 1 | 1'251.06 |
| 08/25/2026 16:15 | 1 | 1'251.69 |
| 08/25/2026 16:15 | 25 | 1'251.77 |
| 08/25/2026 16:15 | 1 | 1'251.77 |
| 08/25/2026 16:15 | 19 | 1'251.77 |
| 08/25/2026 16:15 | 1 | 1'252.45 |
| 08/25/2026 16:15 | 12 | 1'252.53 |
| 08/25/2026 16:15 | 48 | 1'252.30 |
| 08/25/2026 16:15 | 8 | 1'252.00 |
| 08/25/2026 16:15 | 12 | 1'252.00 |
| 08/25/2026 16:15 | 40 | 1'251.24 |
| 08/25/2026 16:15 | 40 | 1'251.27 |
| 08/25/2026 16:15 | 4 | 1'251.27 |
| 08/25/2026 16:15 | 40 | 1'251.27 |
| 08/25/2026 16:15 | 23 | 1'251.27 |
| 08/25/2026 16:15 | 40 | 1'251.26 |
| 08/25/2026 16:15 | 17 | 1'251.27 |
| 08/25/2026 16:15 | 8 | 1'251.26 |
| 08/25/2026 16:15 | 40 | 1'251.26 |
| 08/25/2026 16:15 | 8 | 1'251.26 |
| 08/25/2026 16:15 | 40 | 1'251.26 |
| 08/25/2026 16:15 | 40 | 1'251.24 |
| 08/25/2026 16:15 | 17 | 1'251.22 |
| 08/25/2026 16:15 | 10 | 1'251.17 |
| 08/25/2026 16:15 | 40 | 1'251.17 |
| 08/25/2026 16:15 | 35 | 1'251.05 |
| 08/25/2026 16:15 | 40 | 1'251.11 |
| 08/25/2026 16:15 | 56 | 1'251.11 |
| 08/25/2026 16:15 | 24 | 1'251.11 |
| 08/25/2026 16:15 | 6 | 1'251.10 |
| 08/25/2026 16:15 | 100 | 1'250.97 |
| 08/25/2026 16:15 | 44 | 1'251.10 |
| 08/25/2026 16:15 | 100 | 1'251.10 |
| 08/25/2026 16:15 | 60 | 1'251.04 |
| 08/25/2026 16:15 | 100 | 1'250.92 |
| 08/25/2026 16:15 | 10 | 1'250.80 |
| 08/25/2026 16:14 | 80 | 1'250.34 |
| 08/25/2026 16:14 | 3 | 1'250.34 |
| 08/25/2026 16:13 | 39 | 1'250.97 |
| 08/25/2026 16:13 | 1 | 1'250.97 |
| 08/25/2026 16:13 | 3 | 1'250.97 |
| 08/25/2026 16:13 | 20 | 1'250.97 |
| 08/25/2026 16:13 | 50 | 1'250.96 |
| 08/25/2026 16:13 | 62 | 1'250.93 |
| 08/25/2026 16:13 | 1 | 1'250.85 |
| 08/25/2026 16:13 | 10 | 1'250.53 |
| 08/25/2026 16:13 | 1 | 1'249.85 |
| 08/25/2026 16:13 | 1 | 1'249.83 |
| 08/25/2026 16:13 | 1 | 1'249.83 |
| 08/25/2026 16:13 | 20 | 1'250.08 |
| 08/25/2026 16:13 | 12 | 1'250.26 |
| 08/25/2026 16:13 | 57 | 1'250.78 |
| 08/25/2026 16:13 | 6 | 1'250.62 |
| 08/25/2026 16:13 | 3 | 1'250.90 |
| 08/25/2026 16:12 | 7 | 1'250.41 |
| 08/25/2026 16:12 | 1 | 1'250.27 |
| 08/25/2026 16:12 | 1 | 1'250.07 |
| 08/25/2026 16:11 | 10 | 1'250.94 |
| 08/25/2026 16:11 | 21 | 1'250.94 |
| 08/25/2026 16:11 | 19 | 1'250.94 |
| 08/25/2026 16:11 | 1 | 1'250.61 |
| 08/25/2026 16:11 | 66 | 1'250.00 |
| 08/25/2026 16:11 | 28 | 1'250.00 |
| 08/25/2026 16:11 | 6 | 1'250.00 |
| 08/25/2026 16:11 | 40 | 1'249.99 |
| 08/25/2026 16:11 | 40 | 1'249.99 |
| 08/25/2026 16:11 | 8 | 1'249.99 |
| 08/25/2026 16:11 | 32 | 1'249.99 |
| 08/25/2026 16:11 | 63 | 1'249.86 |
| 08/25/2026 16:11 | 2 | 1'249.71 |
| 08/25/2026 16:11 | 1 | 1'249.72 |
| 08/25/2026 16:11 | 4 | 1'249.75 |
| 08/25/2026 16:11 | 2 | 1'249.75 |
| 08/25/2026 16:11 | 40 | 1'250.00 |
| 08/25/2026 16:11 | 3 | 1'250.00 |
| 08/25/2026 16:11 | 1 | 1'250.00 |
| 08/25/2026 16:11 | 2 | 1'250.00 |
| 08/25/2026 16:11 | 1 | 1'250.00 |
| 08/25/2026 16:10 | 40 | 1'250.645 |
| 08/25/2026 16:10 | 30 | 1'250.645 |
| 08/25/2026 16:10 | 10 | 1'250.49 |
| 08/25/2026 16:10 | 2 | 1'250.49 |
| 08/25/2026 16:10 | 40 | 1'250.49 |
| 08/25/2026 16:10 | 12 | 1'250.01 |
| 08/25/2026 16:10 | 100 | 1'250.06 |
| 08/25/2026 16:10 | 30 | 1'250.31 |
| 08/25/2026 16:10 | 4 | 1'250.11 |
| 08/25/2026 16:10 | 10 | 1'250.31 |
| 08/25/2026 16:10 | 2 | 1'250.31 |
| 08/25/2026 16:10 | 40 | 1'250.31 |
| 08/25/2026 16:10 | 40 | 1'250.25 |
| 08/25/2026 16:10 | 6 | 1'250.31 |
| 08/25/2026 16:10 | 8 | 1'250.31 |
| 08/25/2026 16:10 | 4 | 1'250.36 |
| 08/25/2026 16:10 | 2 | 1'250.36 |
| 08/25/2026 16:10 | 24 | 1'250.50 |
| 08/25/2026 16:10 | 5 | 1'250.50 |
| 08/25/2026 16:10 | 35 | 1'250.50 |
| 08/25/2026 16:10 | 40 | 1'250.50 |
| 08/25/2026 16:10 | 38 | 1'250.50 |
| 08/25/2026 16:10 | 40 | 1'250.50 |
| 08/25/2026 16:10 | 38 | 1'250.50 |
| 08/25/2026 16:10 | 40 | 1'250.50 |
| 08/25/2026 16:10 | 5 | 1'250.50 |
| 08/25/2026 16:10 | 40 | 1'250.50 |
| 08/25/2026 16:10 | 35 | 1'250.50 |
| 08/25/2026 16:10 | 5 | 1'250.50 |
| 08/25/2026 16:10 | 1 | 1'250.50 |
| 08/25/2026 16:10 | 40 | 1'250.50 |
| 08/25/2026 16:10 | 37 | 1'250.50 |
| 08/25/2026 16:10 | 5 | 1'250.92 |
| 08/25/2026 16:10 | 3 | 1'250.50 |
| 08/25/2026 16:10 | 40 | 1'250.50 |
| 08/25/2026 16:10 | 15 | 1'250.50 |
| 08/25/2026 16:10 | 40 | 1'250.50 |
| 08/25/2026 16:10 | 29 | 1'250.50 |
| 08/25/2026 16:10 | 1 | 1'250.50 |
| 08/25/2026 16:10 | 10 | 1'250.50 |
| 08/25/2026 16:10 | 40 | 1'250.50 |
| 08/25/2026 16:10 | 40 | 1'250.50 |
| 08/25/2026 16:10 | 40 | 1'250.50 |
| 08/25/2026 16:10 | 40 | 1'250.50 |
| 08/25/2026 16:10 | 20 | 1'250.50 |
| 08/25/2026 16:10 | 12 | 1'250.50 |
| 08/25/2026 16:10 | 6 | 1'250.50 |
| 08/25/2026 16:10 | 22 | 1'250.50 |
| 08/25/2026 16:10 | 38 | 1'250.51 |
| 08/25/2026 16:10 | 60 | 1'250.51 |
| 08/25/2026 16:10 | 2 | 1'250.51 |
| 08/25/2026 16:10 | 40 | 1'250.50 |
| 08/25/2026 16:10 | 9 | 1'250.51 |
| 08/25/2026 16:10 | 60 | 1'250.51 |
| 08/25/2026 16:10 | 1 | 1'250.79 |
| 08/25/2026 16:10 | 7 | 1'250.60 |
| 08/25/2026 16:09 | 7 | 1'250.62 |
| 08/25/2026 16:09 | 7 | 1'250.62 |
| 08/25/2026 16:09 | 7 | 1'250.62 |
| 08/25/2026 16:09 | 5 | 1'250.75 |
| 08/25/2026 16:09 | 14 | 1'250.64 |
| 08/25/2026 16:09 | 251 | 1'250.90 |
| 08/25/2026 16:09 | 26 | 1'250.90 |
| 08/25/2026 16:09 | 10 | 1'250.94 |
| 08/25/2026 16:09 | 5 | 1'251.00 |
| 08/25/2026 16:09 | 4 | 1'251.09 |
| 08/25/2026 16:08 | 4 | 1'251.37 |
| 08/25/2026 16:08 | 10 | 1'251.40 |
| 08/25/2026 16:08 | 1 | 1'251.63 |
| 08/25/2026 16:08 | 40 | 1'251.86 |
| 08/25/2026 16:08 | 10 | 1'251.87 |
| 08/25/2026 16:08 | 40 | 1'251.87 |
| 08/25/2026 16:08 | 1 | 1'252.56 |
| 08/25/2026 16:08 | 40 | 1'252.35 |
| 08/25/2026 16:08 | 4 | 1'252.34 |
| 08/25/2026 16:08 | 1 | 1'252.34 |
| 08/25/2026 16:08 | 1 | 1'252.32 |
| 08/25/2026 16:08 | 40 | 1'252.32 |
| 08/25/2026 16:08 | 33 | 1'252.32 |
| 08/25/2026 16:08 | 7 | 1'252.32 |
| 08/25/2026 16:08 | 1 | 1'251.62 |
| 08/25/2026 16:08 | 4 | 1'251.50 |
| 08/25/2026 16:08 | 6 | 1'251.50 |
| 08/25/2026 16:08 | 4 | 1'251.51 |
| 08/25/2026 16:08 | 2 | 1'252.00 |
| 08/25/2026 16:08 | 1 | 1'252.00 |
| 08/25/2026 16:08 | 5 | 1'252.01 |
| 08/25/2026 16:08 | 6 | 1'252.55 |
| 08/25/2026 16:08 | 4 | 1'252.82 |
| 08/25/2026 16:08 | 5 | 1'252.83 |
| 08/25/2026 16:08 | 35 | 1'252.83 |
| 08/25/2026 16:08 | 5 | 1'252.84 |
| 08/25/2026 16:08 | 1 | 1'252.86 |
| 08/25/2026 16:08 | 40 | 1'253.00 |
| 08/25/2026 16:08 | 40 | 1'253.00 |
| 08/25/2026 16:08 | 6 | 1'253.10 |
| 08/25/2026 16:08 | 4 | 1'253.11 |
| 08/25/2026 16:08 | 1 | 1'253.22 |
| 08/25/2026 16:08 | 20 | 1'253.24 |
| 08/25/2026 16:08 | 1 | 1'253.30 |
| 08/25/2026 16:08 | 11 | 1'253.44 |
| 08/25/2026 16:08 | 1 | 1'253.44 |
| 08/25/2026 16:08 | 12 | 1'253.44 |
| 08/25/2026 16:08 | 3 | 1'253.50 |
| 08/25/2026 16:08 | 7 | 1'253.80 |
| 08/25/2026 16:07 | 10 | 1'254.40 |
| 08/25/2026 16:06 | 39 | 1'253.89 |
| 08/25/2026 16:06 | 1 | 1'253.89 |
| 08/25/2026 16:06 | 32 | 1'253.25 |
| 08/25/2026 16:06 | 8 | 1'253.26 |
| 08/25/2026 16:06 | 40 | 1'254.125 |
| 08/25/2026 16:06 | 6 | 1'254.27 |
| 08/25/2026 16:06 | 13 | 1'254.27 |
| 08/25/2026 16:06 | 20 | 1'254.71 |
| 08/25/2026 16:06 | 6 | 1'254.87 |
| 08/25/2026 16:06 | 4 | 1'255.00 |
| 08/25/2026 16:05 | 7 | 1'255.60 |
| 08/25/2026 16:05 | 1 | 1'255.80 |
| 08/25/2026 16:05 | 40 | 1'256.38 |
| 08/25/2026 16:05 | 1 | 1'256.16 |
| 08/25/2026 16:04 | 3 | 1'255.92 |
| 08/25/2026 16:04 | 1 | 1'255.925 |
| 08/25/2026 16:04 | 2 | 1'255.93 |
| 08/25/2026 16:04 | 1 | 1'255.92 |
| 08/25/2026 16:04 | 1 | 1'255.37 |
| 08/25/2026 16:04 | 1 | 1'256.07 |
| 08/25/2026 16:04 | 6 | 1'256.11 |
| 08/25/2026 16:04 | 1 | 1'256.11 |
| 08/25/2026 16:04 | 1 | 1'256.11 |
| 08/25/2026 16:04 | 32 | 1'256.11 |
| 08/25/2026 16:04 | 8 | 1'256.23 |
| 08/25/2026 16:04 | 32 | 1'256.23 |
| 08/25/2026 16:04 | 8 | 1'256.24 |
| 08/25/2026 16:04 | 8 | 1'256.29 |
| 08/25/2026 16:04 | 50 | 1'256.29 |
| 08/25/2026 16:04 | 26 | 1'256.96 |
| 08/25/2026 16:04 | 40 | 1'256.89 |
| 08/25/2026 16:04 | 40 | 1'256.89 |
| 08/25/2026 16:04 | 37 | 1'256.54 |
| 08/25/2026 16:04 | 63 | 1'256.54 |
| 08/25/2026 16:04 | 5 | 1'256.16 |
| 08/25/2026 16:03 | 27 | 1'257.22 |
| 08/25/2026 16:03 | 13 | 1'257.08 |
| 08/25/2026 16:03 | 120 | 1'256.18 |
| 08/25/2026 16:03 | 40 | 1'256.18 |
| 08/25/2026 16:03 | 10 | 1'255.58 |
| 08/25/2026 16:03 | 40 | 1'255.01 |
| 08/25/2026 16:03 | 48 | 1'255.01 |
| 08/25/2026 16:03 | 3 | 1'255.00 |
| 08/25/2026 16:03 | 40 | 1'255.00 |
| 08/25/2026 16:03 | 5 | 1'255.00 |
| 08/25/2026 16:03 | 40 | 1'255.485 |
| 08/25/2026 16:03 | 13 | 1'255.27 |
| 08/25/2026 16:03 | 6 | 1'255.02 |
| 08/25/2026 16:03 | 1 | 1'255.22 |
| 08/25/2026 16:03 | 12 | 1'255.60 |
| 08/25/2026 16:03 | 2 | 1'256.185 |
| 08/25/2026 16:02 | 1 | 1'256.18 |
| 08/25/2026 16:02 | 1 | 1'255.79 |
| 08/25/2026 16:02 | 50 | 1'256.26 |
| 08/25/2026 16:02 | 4 | 1'257.50 |
| 08/25/2026 16:02 | 4 | 1'257.42 |
| 08/25/2026 16:02 | 4 | 1'257.41 |
| 08/25/2026 16:02 | 1 | 1'257.41 |
| 08/25/2026 16:02 | 76 | 1'257.41 |
| 08/25/2026 16:01 | 1 | 1'256.51 |
| 08/25/2026 16:01 | 1 | 1'257.01 |
| 08/25/2026 16:01 | 83 | 1'257.00 |
| 08/25/2026 16:01 | 25 | 1'257.00 |
| 08/25/2026 16:01 | 12 | 1'257.00 |
| 08/25/2026 16:01 | 40 | 1'256.99 |
| 08/25/2026 16:01 | 10 | 1'257.20 |
| 08/25/2026 16:01 | 2 | 1'257.20 |
| 08/25/2026 16:01 | 7 | 1'257.07 |
| 08/25/2026 16:01 | 3 | 1'257.07 |
| 08/25/2026 16:01 | 3 | 1'256.92 |
| 08/25/2026 16:01 | 20 | 1'256.83 |
| 08/25/2026 16:01 | 20 | 1'256.83 |
| 08/25/2026 16:01 | 8 | 1'256.83 |
| 08/25/2026 16:01 | 8 | 1'256.83 |
| 08/25/2026 16:01 | 12 | 1'256.83 |
| 08/25/2026 16:01 | 32 | 1'256.83 |
| 08/25/2026 16:01 | 8 | 1'256.83 |
| 08/25/2026 16:01 | 40 | 1'256.82 |
| 08/25/2026 16:01 | 40 | 1'256.81 |
| 08/25/2026 16:00 | 3 | 1'256.30 |
| 08/25/2026 16:00 | 80 | 1'256.23 |
| 08/25/2026 16:00 | 40 | 1'256.21 |
| 08/25/2026 16:00 | 40 | 1'255.65 |
| 08/25/2026 16:00 | 50 | 1'255.28 |
| 08/25/2026 16:00 | 50 | 1'255.38 |
| 08/25/2026 16:00 | 1 | 1'254.82 |
| 08/25/2026 16:00 | 40 | 1'254.83 |
| 08/25/2026 16:00 | 1 | 1'254.96 |
| 08/25/2026 16:00 | 20 | 1'255.02 |
| 08/25/2026 16:00 | 1 | 1'255.02 |
| 08/25/2026 16:00 | 19 | 1'255.02 |
| 08/25/2026 16:00 | 8 | 1'255.03 |
| 08/25/2026 16:00 | 1 | 1'255.22 |
| 08/25/2026 16:00 | 42 | 1'256.11 |
| 08/25/2026 16:00 | 1 | 1'256.115 |
| 08/25/2026 16:00 | 11 | 1'256.00 |
| 08/25/2026 16:00 | 14 | 1'256.00 |
| 08/25/2026 16:00 | 40 | 1'256.00 |
| 08/25/2026 16:00 | 15 | 1'256.00 |
| 08/25/2026 16:00 | 40 | 1'256.00 |
| 08/25/2026 16:00 | 10 | 1'256.00 |
| 08/25/2026 16:00 | 3 | 1'256.00 |
| 08/25/2026 16:00 | 1 | 1'256.00 |
| 08/25/2026 16:00 | 31 | 1'256.00 |
| 08/25/2026 16:00 | 9 | 1'256.00 |
| 08/25/2026 16:00 | 1 | 1'255.99 |
| 08/25/2026 16:00 | 38 | 1'255.99 |
| 08/25/2026 16:00 | 2 | 1'255.99 |
| 08/25/2026 16:00 | 40 | 1'255.99 |
| 08/25/2026 16:00 | 10 | 1'255.30 |
| 08/25/2026 16:00 | 1 | 1'255.01 |
| 08/25/2026 16:00 | 4 | 1'255.29 |
| 08/25/2026 16:00 | 2 | 1'254.775 |
| 08/25/2026 16:00 | 40 | 1'254.65 |
| 08/25/2026 16:00 | 40 | 1'254.70 |
| 08/25/2026 16:00 | 40 | 1'254.65 |
| 08/25/2026 16:00 | 40 | 1'254.65 |
| 08/25/2026 16:00 | 1 | 1'254.35 |
| 08/25/2026 16:00 | 28 | 1'254.14 |
| 08/25/2026 16:00 | 12 | 1'254.14 |
| 08/25/2026 16:00 | 40 | 1'254.13 |
| 08/25/2026 15:59 | 26 | 1'254.12 |
| 08/25/2026 15:59 | 30 | 1'254.12 |
| 08/25/2026 15:59 | 50 | 1'254.05 |
| 08/25/2026 15:59 | 1 | 1'253.49 |
| 08/25/2026 15:59 | 80 | 1'254.04 |
| 08/25/2026 15:59 | 7 | 1'252.86 |
| 08/25/2026 15:59 | 1 | 1'252.86 |
| 08/25/2026 15:59 | 40 | 1'252.86 |
| 08/25/2026 15:59 | 32 | 1'252.86 |
| 08/25/2026 15:59 | 1 | 1'252.86 |
| 08/25/2026 15:59 | 8 | 1'252.87 |
| 08/25/2026 15:59 | 2 | 1'252.90 |
| 08/25/2026 15:59 | 2 | 1'253.00 |
| 08/25/2026 15:59 | 5 | 1'253.58 |
| 08/25/2026 15:59 | 6 | 1'253.59 |
| 08/25/2026 15:59 | 63 | 1'253.765 |
| 08/25/2026 15:59 | 2 | 1'253.765 |
| 08/25/2026 15:59 | 40 | 1'253.95 |
| 08/25/2026 15:59 | 1 | 1'254.21 |
| 08/25/2026 15:59 | 5 | 1'253.70 |
| 08/25/2026 15:59 | 2 | 1'253.90 |
| 08/25/2026 15:59 | 6 | 1'254.53 |
| 08/25/2026 15:59 | 40 | 1'254.53 |
| 08/25/2026 15:59 | 4 | 1'254.60 |
| 08/25/2026 15:59 | 9 | 1'254.57 |
| 08/25/2026 15:59 | 31 | 1'254.57 |
| 08/25/2026 15:58 | 18 | 1'254.28 |
| 08/25/2026 15:58 | 5 | 1'254.70 |
| 08/25/2026 15:58 | 100 | 1'254.79 |
| 08/25/2026 15:58 | 8 | 1'254.80 |
| 08/25/2026 15:58 | 20 | 1'254.80 |
| 08/25/2026 15:58 | 7 | 1'255.13 |
| 08/25/2026 15:58 | 8 | 1'255.13 |
| 08/25/2026 15:58 | 42 | 1'255.13 |
| 08/25/2026 15:58 | 8 | 1'255.13 |
| 08/25/2026 15:58 | 33 | 1'255.13 |
| 08/25/2026 15:58 | 1 | 1'255.13 |
| 08/25/2026 15:58 | 8 | 1'255.14 |
| 08/25/2026 15:58 | 12 | 1'256.06 |
| 08/25/2026 15:58 | 2 | 1'256.10 |
| 08/25/2026 15:58 | 40 | 1'256.14 |
| 08/25/2026 15:58 | 4 | 1'256.14 |
| 08/25/2026 15:58 | 11 | 1'256.14 |
| 08/25/2026 15:58 | 29 | 1'256.14 |
| 08/25/2026 15:58 | 8 | 1'256.15 |
| 08/25/2026 15:58 | 2 | 1'256.18 |
| 08/25/2026 15:58 | 40 | 1'256.64 |
| 08/25/2026 15:58 | 40 | 1'256.63 |
| 08/25/2026 15:58 | 40 | 1'256.62 |
| 08/25/2026 15:58 | 90 | 1'256.01 |
| 08/25/2026 15:58 | 4 | 1'256.10 |
| 08/25/2026 15:58 | 90 | 1'256.11 |
| 08/25/2026 15:58 | 4 | 1'256.11 |
| 08/25/2026 15:58 | 6 | 1'256.11 |
| 08/25/2026 15:58 | 1 | 1'256.11 |
| 08/25/2026 15:58 | 50 | 1'256.23 |
| 08/25/2026 15:58 | 4 | 1'256.22 |
| 08/25/2026 15:58 | 40 | 1'256.01 |
| 08/25/2026 15:58 | 40 | 1'256.01 |
| 08/25/2026 15:58 | 40 | 1'256.00 |
| 08/25/2026 15:58 | 1 | 1'256.00 |
| 08/25/2026 15:58 | 40 | 1'256.00 |
| 08/25/2026 15:58 | 13 | 1'255.68 |
| 08/25/2026 15:57 | 5 | 1'255.01 |
| 08/25/2026 15:57 | 40 | 1'255.50 |
| 08/25/2026 15:57 | 10 | 1'255.50 |
| 08/25/2026 15:57 | 30 | 1'255.50 |
| 08/25/2026 15:57 | 50 | 1'255.48 |
| 08/25/2026 15:57 | 4 | 1'255.01 |
| 08/25/2026 15:57 | 40 | 1'255.03 |
| 08/25/2026 15:57 | 8 | 1'255.37 |
| 08/25/2026 15:57 | 32 | 1'255.37 |
| 08/25/2026 15:57 | 1 | 1'255.37 |
| 08/25/2026 15:57 | 8 | 1'255.38 |
| 08/25/2026 15:57 | 1 | 1'255.55 |
| 08/25/2026 15:57 | 1 | 1'255.57 |
| 08/25/2026 15:57 | 19 | 1'255.78 |
| 08/25/2026 15:57 | 200 | 1'256.00 |
| 08/25/2026 15:57 | 1 | 1'256.295 |
| 08/25/2026 15:57 | 1 | 1'256.30 |
| 08/25/2026 15:57 | 2 | 1'256.31 |
| 08/25/2026 15:57 | 6 | 1'257.00 |
| 08/25/2026 15:57 | 4 | 1'257.00 |
| 08/25/2026 15:57 | 2 | 1'257.00 |
| 08/25/2026 15:57 | 7 | 1'257.00 |
| 08/25/2026 15:57 | 2 | 1'256.95 |
| 08/25/2026 15:57 | 1 | 1'256.95 |
| 08/25/2026 15:57 | 40 | 1'256.95 |
| 08/25/2026 15:57 | 40 | 1'256.95 |
| 08/25/2026 15:57 | 12 | 1'256.17 |
| 08/25/2026 15:57 | 1 | 1'256.105 |
| 08/25/2026 15:57 | 9 | 1'256.11 |
| 08/25/2026 15:57 | 80 | 1'256.11 |
| 08/25/2026 15:57 | 2 | 1'256.11 |
| 08/25/2026 15:57 | 9 | 1'256.11 |
| 08/25/2026 15:57 | 3 | 1'256.92 |
| 08/25/2026 15:56 | 1 | 1'256.00 |
| 08/25/2026 15:56 | 10 | 1'255.90 |
| 08/25/2026 15:56 | 4 | 1'255.72 |
| 08/25/2026 15:56 | 4 | 1'255.72 |
| 08/25/2026 15:56 | 270 | 1'255.00 |
| 08/25/2026 15:56 | 52 | 1'255.00 |
| 08/25/2026 15:56 | 348 | 1'255.00 |
| 08/25/2026 15:56 | 30 | 1'255.00 |
| 08/25/2026 15:56 | 3 | 1'254.92 |
| 08/25/2026 15:56 | 25 | 1'254.90 |
| 08/25/2026 15:56 | 12 | 1'254.90 |
| 08/25/2026 15:56 | 2 | 1'254.90 |
| 08/25/2026 15:56 | 30 | 1'254.90 |
| 08/25/2026 15:56 | 10 | 1'254.90 |
| 08/25/2026 15:56 | 40 | 1'254.89 |
| 08/25/2026 15:56 | 40 | 1'254.89 |
| 08/25/2026 15:56 | 1 | 1'254.88 |
| 08/25/2026 15:56 | 160 | 1'254.88 |
| 08/25/2026 15:56 | 4 | 1'254.02 |
| 08/25/2026 15:56 | 1 | 1'254.40 |
| 08/25/2026 15:56 | 5 | 1'254.30 |
| 08/25/2026 15:56 | 10 | 1'254.26 |
| 08/25/2026 15:55 | 1 | 1'253.34 |
| 08/25/2026 15:55 | 9 | 1'253.90 |
| 08/25/2026 15:55 | 4 | 1'254.06 |
| 08/25/2026 15:55 | 1 | 1'254.06 |
| 08/25/2026 15:55 | 40 | 1'254.06 |
| 08/25/2026 15:55 | 2 | 1'253.98 |
| 08/25/2026 15:55 | 20 | 1'253.77 |
| 08/25/2026 15:55 | 40 | 1'253.76 |
| 08/25/2026 15:55 | 1 | 1'253.21 |
| 08/25/2026 15:55 | 36 | 1'252.99 |
| 08/25/2026 15:55 | 50 | 1'253.15 |
| 08/25/2026 15:55 | 1 | 1'252.97 |
| 08/25/2026 15:55 | 2 | 1'252.92 |
| 08/25/2026 15:55 | 1 | 1'252.92 |
| 08/25/2026 15:55 | 1 | 1'253.11 |
| 08/25/2026 15:55 | 1 | 1'252.89 |
| 08/25/2026 15:55 | 40 | 1'252.89 |
| 08/25/2026 15:54 | 4 | 1'253.86 |
| 08/25/2026 15:54 | 40 | 1'254.00 |
| 08/25/2026 15:54 | 29 | 1'254.00 |
| 08/25/2026 15:54 | 11 | 1'254.00 |
| 08/25/2026 15:54 | 40 | 1'254.00 |
| 08/25/2026 15:54 | 36 | 1'254.00 |
| 08/25/2026 15:54 | 4 | 1'254.00 |
| 08/25/2026 15:54 | 40 | 1'254.00 |
| 08/25/2026 15:54 | 2 | 1'254.00 |
| 08/25/2026 15:54 | 5 | 1'254.00 |
| 08/25/2026 15:54 | 3 | 1'254.00 |
| 08/25/2026 15:54 | 37 | 1'254.00 |
| 08/25/2026 15:54 | 3 | 1'254.00 |
| 08/25/2026 15:54 | 1 | 1'253.80 |
| 08/25/2026 15:54 | 5 | 1'253.50 |
| 08/25/2026 15:54 | 4 | 1'253.39 |
| 08/25/2026 15:54 | 3 | 1'252.63 |
| 08/25/2026 15:54 | 40 | 1'253.05 |
| 08/25/2026 15:54 | 2 | 1'253.00 |
| 08/25/2026 15:54 | 2 | 1'252.63 |
| 08/25/2026 15:54 | 4 | 1'251.58 |
| 08/25/2026 15:54 | 12 | 1'251.33 |
| 08/25/2026 15:54 | 4 | 1'251.33 |
| 08/25/2026 15:54 | 1 | 1'251.33 |
| 08/25/2026 15:54 | 4 | 1'251.32 |
| 08/25/2026 15:54 | 12 | 1'251.32 |
| 08/25/2026 15:54 | 40 | 1'251.28 |
| 08/25/2026 15:54 | 30 | 1'251.07 |
| 08/25/2026 15:53 | 3 | 1'250.59 |
| 08/25/2026 15:53 | 40 | 1'250.94 |
| 08/25/2026 15:53 | 2 | 1'250.93 |
| 08/25/2026 15:53 | 8 | 1'250.93 |
| 08/25/2026 15:53 | 3 | 1'250.93 |
| 08/25/2026 15:53 | 10 | 1'250.93 |
| 08/25/2026 15:53 | 200 | 1'250.93 |
| 08/25/2026 15:53 | 13 | 1'250.86 |
| 08/25/2026 15:53 | 14 | 1'250.79 |
| 08/25/2026 15:53 | 4 | 1'250.60 |
| 08/25/2026 15:53 | 1 | 1'250.18 |
| 08/25/2026 15:53 | 40 | 1'250.03 |
| 08/25/2026 15:53 | 10 | 1'250.54 |
| 08/25/2026 15:53 | 4 | 1'250.035 |
| 08/25/2026 15:53 | 1 | 1'250.04 |
| 08/25/2026 15:53 | 6 | 1'250.00 |
| 08/25/2026 15:53 | 2 | 1'250.00 |
| 08/25/2026 15:53 | 8 | 1'250.00 |
| 08/25/2026 15:53 | 2 | 1'250.00 |
| 08/25/2026 15:53 | 15 | 1'250.06 |
| 08/25/2026 15:53 | 40 | 1'250.20 |
| 08/25/2026 15:53 | 5 | 1'250.23 |
| 08/25/2026 15:53 | 35 | 1'250.23 |
| 08/25/2026 15:53 | 40 | 1'250.23 |
| 08/25/2026 15:53 | 5 | 1'250.23 |
| 08/25/2026 15:53 | 1 | 1'250.27 |
| 08/25/2026 15:53 | 40 | 1'250.32 |
| 08/25/2026 15:53 | 8 | 1'250.33 |
| 08/25/2026 15:52 | 1 | 1'250.48 |
| 08/25/2026 15:52 | 4 | 1'250.82 |
| 08/25/2026 15:52 | 1 | 1'250.50 |
| 08/25/2026 15:52 | 20 | 1'250.51 |
| 08/25/2026 15:52 | 1 | 1'250.51 |
| 08/25/2026 15:52 | 9 | 1'251.00 |
| 08/25/2026 15:52 | 1 | 1'251.00 |
| 08/25/2026 15:51 | 2 | 1'251.26 |
| 08/25/2026 15:51 | 3 | 1'251.26 |
| 08/25/2026 15:51 | 9 | 1'251.26 |
| 08/25/2026 15:51 | 35 | 1'251.26 |
| 08/25/2026 15:51 | 5 | 1'251.26 |
| 08/25/2026 15:51 | 49 | 1'251.32 |
| 08/25/2026 15:51 | 49 | 1'251.35 |
| 08/25/2026 15:51 | 49 | 1'251.40 |
| 08/25/2026 15:51 | 49 | 1'251.40 |
| 08/25/2026 15:51 | 49 | 1'251.35 |
| 08/25/2026 15:51 | 49 | 1'251.43 |
| 08/25/2026 15:51 | 7 | 1'251.37 |
| 08/25/2026 15:51 | 1 | 1'251.33 |
| 08/25/2026 15:51 | 2 | 1'251.34 |
| 08/25/2026 15:51 | 1 | 1'251.34 |
| 08/25/2026 15:51 | 3 | 1'251.40 |
| 08/25/2026 15:51 | 7 | 1'251.40 |
| 08/25/2026 15:51 | 1 | 1'251.40 |
| 08/25/2026 15:51 | 18 | 1'252.00 |
| 08/25/2026 15:51 | 4 | 1'252.00 |
| 08/25/2026 15:51 | 2 | 1'252.00 |
| 08/25/2026 15:51 | 1 | 1'251.71 |
| 08/25/2026 15:51 | 47 | 1'251.32 |
| 08/25/2026 15:51 | 47 | 1'251.27 |
| 08/25/2026 15:51 | 30 | 1'251.27 |
| 08/25/2026 15:51 | 10 | 1'251.32 |
| 08/25/2026 15:51 | 7 | 1'251.51 |
| 08/25/2026 15:51 | 1 | 1'251.90 |
| 08/25/2026 15:51 | 2 | 1'251.90 |
| 08/25/2026 15:51 | 40 | 1'251.46 |
| 08/25/2026 15:51 | 35 | 1'251.46 |
| 08/25/2026 15:51 | 5 | 1'251.46 |
| 08/25/2026 15:51 | 80 | 1'251.42 |
| 08/25/2026 15:51 | 2 | 1'251.00 |
| 08/25/2026 15:51 | 3 | 1'251.04 |
| 08/25/2026 15:51 | 4 | 1'250.43 |
| 08/25/2026 15:51 | 13 | 1'250.61 |
| 08/25/2026 15:50 | 1 | 1'251.20 |
| 08/25/2026 15:50 | 1 | 1'251.19 |
| 08/25/2026 15:50 | 3 | 1'250.735 |
| 08/25/2026 15:50 | 50 | 1'251.00 |
| 08/25/2026 15:50 | 3 | 1'250.90 |
| 08/25/2026 15:50 | 10 | 1'251.01 |
| 08/25/2026 15:50 | 40 | 1'251.01 |
| 08/25/2026 15:50 | 10 | 1'250.84 |
| 08/25/2026 15:50 | 2 | 1'250.65 |
| 08/25/2026 15:50 | 40 | 1'250.65 |
| 08/25/2026 15:50 | 4 | 1'250.89 |
| 08/25/2026 15:50 | 1 | 1'251.16 |
| 08/25/2026 15:50 | 3 | 1'250.84 |
| 08/25/2026 15:49 | 6 | 1'250.72 |
| 08/25/2026 15:49 | 1 | 1'250.72 |
| 08/25/2026 15:49 | 40 | 1'251.52 |
| 08/25/2026 15:49 | 7 | 1'251.53 |
| 08/25/2026 15:49 | 40 | 1'251.68 |
| 08/25/2026 15:49 | 40 | 1'251.69 |
| 08/25/2026 15:49 | 8 | 1'251.70 |
| 08/25/2026 15:49 | 12 | 1'251.81 |
| 08/25/2026 15:49 | 6 | 1'252.515 |
| 08/25/2026 15:49 | 1 | 1'252.515 |
| 08/25/2026 15:49 | 1 | 1'252.515 |
| 08/25/2026 15:49 | 1 | 1'252.515 |
| 08/25/2026 15:49 | 1 | 1'252.51 |
| 08/25/2026 15:49 | 1 | 1'252.51 |
| 08/25/2026 15:49 | 1 | 1'252.51 |
| 08/25/2026 15:49 | 40 | 1'252.41 |
| 08/25/2026 15:49 | 1 | 1'252.05 |
| 08/25/2026 15:49 | 24 | 1'251.70 |
| 08/25/2026 15:49 | 5 | 1'251.87 |
| 08/25/2026 15:49 | 39 | 1'251.87 |
| 08/25/2026 15:49 | 24 | 1'252.27 |
| 08/25/2026 15:49 | 2 | 1'252.11 |
| 08/25/2026 15:49 | 50 | 1'252.11 |
| 08/25/2026 15:49 | 1 | 1'251.87 |
| 08/25/2026 15:49 | 3 | 1'251.51 |
| 08/25/2026 15:49 | 2 | 1'251.51 |
| 08/25/2026 15:49 | 5 | 1'252.14 |
| 08/25/2026 15:48 | 1 | 1'251.38 |
| 08/25/2026 15:48 | 3 | 1'250.89 |
| 08/25/2026 15:48 | 2 | 1'250.89 |
| 08/25/2026 15:48 | 2 | 1'250.89 |
| 08/25/2026 15:48 | 1 | 1'251.95 |
| 08/25/2026 15:48 | 1 | 1'251.95 |
| 08/25/2026 15:48 | 1 | 1'251.77 |
| 08/25/2026 15:48 | 1 | 1'251.77 |
| 08/25/2026 15:48 | 1 | 1'251.95 |
| 08/25/2026 15:48 | 1 | 1'251.75 |
| 08/25/2026 15:48 | 1 | 1'251.50 |
| 08/25/2026 15:48 | 1 | 1'252.34 |
| 08/25/2026 15:48 | 1 | 1'252.40 |
| 08/25/2026 15:48 | 1 | 1'252.00 |
| 08/25/2026 15:48 | 1 | 1'252.00 |
| 08/25/2026 15:48 | 2 | 1'252.14 |
| 08/25/2026 15:48 | 7 | 1'252.15 |
| 08/25/2026 15:48 | 7 | 1'253.06 |
| 08/25/2026 15:48 | 5 | 1'252.76 |
| 08/25/2026 15:47 | 1 | 1'252.99 |
| 08/25/2026 15:47 | 40 | 1'252.99 |
| 08/25/2026 15:47 | 2 | 1'253.495 |
| 08/25/2026 15:47 | 2 | 1'253.88 |
| 08/25/2026 15:47 | 40 | 1'253.87 |
| 08/25/2026 15:47 | 40 | 1'253.86 |
| 08/25/2026 15:47 | 40 | 1'253.82 |
| 08/25/2026 15:47 | 21 | 1'253.79 |
| 08/25/2026 15:47 | 19 | 1'253.79 |
| 08/25/2026 15:47 | 100 | 1'253.00 |
| 08/25/2026 15:47 | 1 | 1'252.99 |
| 08/25/2026 15:47 | 10 | 1'252.89 |
| 08/25/2026 15:47 | 10 | 1'252.80 |
| 08/25/2026 15:47 | 1 | 1'252.14 |
| 08/25/2026 15:47 | 1 | 1'252.50 |
| 08/25/2026 15:47 | 1 | 1'252.03 |
| 08/25/2026 15:47 | 1 | 1'252.01 |
| 08/25/2026 15:47 | 20 | 1'252.08 |
| 08/25/2026 15:47 | 1 | 1'252.32 |
| 08/25/2026 15:47 | 100 | 1'252.65 |
| 08/25/2026 15:47 | 50 | 1'252.77 |
| 08/25/2026 15:47 | 1 | 1'253.00 |
| 08/25/2026 15:46 | 2 | 1'252.455 |
| 08/25/2026 15:46 | 100 | 1'253.00 |
| 08/25/2026 15:46 | 40 | 1'252.93 |
| 08/25/2026 15:46 | 40 | 1'252.93 |
| 08/25/2026 15:46 | 10 | 1'252.33 |
| 08/25/2026 15:46 | 60 | 1'252.33 |
| 08/25/2026 15:46 | 6 | 1'251.94 |
| 08/25/2026 15:46 | 18 | 1'251.95 |
| 08/25/2026 15:46 | 1 | 1'251.96 |
| 08/25/2026 15:46 | 18 | 1'252.18 |
| 08/25/2026 15:46 | 18 | 1'252.18 |
| 08/25/2026 15:46 | 1 | 1'252.33 |
| 08/25/2026 15:46 | 20 | 1'252.34 |
| 08/25/2026 15:46 | 6 | 1'252.34 |
| 08/25/2026 15:46 | 1 | 1'252.35 |
| 08/25/2026 15:46 | 12 | 1'252.35 |
| 08/25/2026 15:46 | 1 | 1'252.36 |
| 08/25/2026 15:46 | 1 | 1'252.88 |
| 08/25/2026 15:46 | 7 | 1'252.88 |
| 08/25/2026 15:46 | 18 | 1'252.88 |
| 08/25/2026 15:46 | 1 | 1'252.88 |
| 08/25/2026 15:46 | 2 | 1'252.88 |
| 08/25/2026 15:46 | 3 | 1'252.51 |
| 08/25/2026 15:46 | 9 | 1'253.20 |
| 08/25/2026 15:46 | 2 | 1'253.20 |
| 08/25/2026 15:46 | 1 | 1'253.20 |
| 08/25/2026 15:46 | 1 | 1'253.20 |
| 08/25/2026 15:46 | 1 | 1'253.20 |
| 08/25/2026 15:46 | 1 | 1'253.20 |
| 08/25/2026 15:46 | 39 | 1'252.88 |
| 08/25/2026 15:46 | 1 | 1'252.88 |
| 08/25/2026 15:46 | 3 | 1'253.00 |
| 08/25/2026 15:46 | 4 | 1'253.00 |
| 08/25/2026 15:46 | 11 | 1'253.19 |
| 08/25/2026 15:46 | 100 | 1'253.00 |
| 08/25/2026 15:46 | 12 | 1'252.51 |
| 08/25/2026 15:46 | 2 | 1'252.36 |
| 08/25/2026 15:46 | 10 | 1'252.42 |
| 08/25/2026 15:46 | 9 | 1'252.35 |
| 08/25/2026 15:46 | 3 | 1'252.48 |
| 08/25/2026 15:46 | 27 | 1'252.49 |
| 08/25/2026 15:46 | 3 | 1'252.55 |
| 08/25/2026 15:46 | 50 | 1'252.73 |
| 08/25/2026 15:46 | 10 | 1'253.44 |
| 08/25/2026 15:45 | 12 | 1'252.70 |
| 08/25/2026 15:45 | 10 | 1'253.17 |
| 08/25/2026 15:45 | 10 | 1'253.04 |
| 08/25/2026 15:45 | 10 | 1'252.94 |
| 08/25/2026 15:45 | 30 | 1'252.31 |
| 08/25/2026 15:45 | 10 | 1'252.36 |
| 08/25/2026 15:45 | 3 | 1'252.46 |
| 08/25/2026 15:45 | 17 | 1'252.54 |
| 08/25/2026 15:45 | 100 | 1'253.09 |
| 08/25/2026 15:45 | 50 | 1'253.07 |
| 08/25/2026 15:45 | 7 | 1'252.52 |
| 08/25/2026 15:45 | 33 | 1'252.52 |
| 08/25/2026 15:45 | 29 | 1'252.40 |
| 08/25/2026 15:45 | 50 | 1'252.33 |
| 08/25/2026 15:45 | 100 | 1'252.32 |
| 08/25/2026 15:45 | 13 | 1'251.73 |
| 08/25/2026 15:45 | 7 | 1'251.73 |
| 08/25/2026 15:45 | 10 | 1'251.71 |
| 08/25/2026 15:45 | 70 | 1'251.71 |
| 08/25/2026 15:45 | 1 | 1'251.70 |
| 08/25/2026 15:45 | 10 | 1'251.50 |
| 08/25/2026 15:45 | 1 | 1'251.05 |
| 08/25/2026 15:45 | 40 | 1'251.06 |
| 08/25/2026 15:45 | 34 | 1'251.06 |
| 08/25/2026 15:45 | 15 | 1'251.06 |
| 08/25/2026 15:45 | 1 | 1'251.06 |
| 08/25/2026 15:45 | 1 | 1'251.06 |
| 08/25/2026 15:45 | 17 | 1'251.06 |
| 08/25/2026 15:45 | 10 | 1'251.06 |
| 08/25/2026 15:45 | 13 | 1'251.06 |
| 08/25/2026 15:45 | 7 | 1'251.06 |
| 08/25/2026 15:45 | 17 | 1'251.06 |
| 08/25/2026 15:45 | 40 | 1'251.06 |
| 08/25/2026 15:45 | 1 | 1'250.62 |
| 08/25/2026 15:45 | 10 | 1'251.37 |
| 08/25/2026 15:44 | 1 | 1'250.69 |
| 08/25/2026 15:44 | 10 | 1'251.35 |
| 08/25/2026 15:44 | 1 | 1'250.93 |
| 08/25/2026 15:44 | 50 | 1'250.505 |
| 08/25/2026 15:44 | 1 | 1'250.87 |
| 08/25/2026 15:44 | 8 | 1'251.00 |
| 08/25/2026 15:44 | 32 | 1'251.03 |
| 08/25/2026 15:44 | 8 | 1'251.03 |
| 08/25/2026 15:44 | 4 | 1'251.03 |
| 08/25/2026 15:44 | 40 | 1'251.03 |
| 08/25/2026 15:44 | 5 | 1'251.07 |
| 08/25/2026 15:44 | 20 | 1'251.07 |
| 08/25/2026 15:44 | 15 | 1'251.11 |
| 08/25/2026 15:44 | 25 | 1'251.11 |
| 08/25/2026 15:44 | 1 | 1'251.11 |
| 08/25/2026 15:44 | 1 | 1'251.28 |
| 08/25/2026 15:44 | 7 | 1'251.28 |
| 08/25/2026 15:44 | 2 | 1'251.80 |
| 08/25/2026 15:43 | 6 | 1'252.00 |
| 08/25/2026 15:43 | 2 | 1'252.59 |
| 08/25/2026 15:43 | 40 | 1'252.82 |
| 08/25/2026 15:43 | 1 | 1'252.86 |
| 08/25/2026 15:43 | 1 | 1'252.85 |
| 08/25/2026 15:43 | 134 | 1'252.85 |
| 08/25/2026 15:43 | 10 | 1'252.78 |
| 08/25/2026 15:43 | 40 | 1'252.78 |
| 08/25/2026 15:43 | 123 | 1'252.85 |
| 08/25/2026 15:43 | 343 | 1'252.85 |
| 08/25/2026 15:43 | 40 | 1'252.82 |
| 08/25/2026 15:43 | 60 | 1'252.81 |
| 08/25/2026 15:43 | 40 | 1'252.81 |
| 08/25/2026 15:43 | 4 | 1'252.58 |
| 08/25/2026 15:43 | 2 | 1'251.955 |
| 08/25/2026 15:42 | 12 | 1'252.27 |
| 08/25/2026 15:42 | 40 | 1'251.54 |
| 08/25/2026 15:42 | 7 | 1'250.64 |
| 08/25/2026 15:42 | 40 | 1'250.64 |
| 08/25/2026 15:42 | 40 | 1'250.59 |
| 08/25/2026 15:42 | 4 | 1'250.58 |
| 08/25/2026 15:42 | 1 | 1'250.58 |
| 08/25/2026 15:42 | 1 | 1'250.12 |
| 08/25/2026 15:42 | 299 | 1'250.12 |
| 08/25/2026 15:42 | 40 | 1'250.12 |
| 08/25/2026 15:42 | 40 | 1'250.12 |
| 08/25/2026 15:42 | 1 | 1'250.07 |
| 08/25/2026 15:42 | 10 | 1'249.52 |
| 08/25/2026 15:42 | 5 | 1'249.04 |
| 08/25/2026 15:42 | 5 | 1'249.315 |
| 08/25/2026 15:42 | 20 | 1'249.63 |
| 08/25/2026 15:42 | 1 | 1'249.63 |
| 08/25/2026 15:42 | 1 | 1'249.77 |
| 08/25/2026 15:41 | 1 | 1'249.72 |
| 08/25/2026 15:41 | 7 | 1'249.77 |
| 08/25/2026 15:41 | 50 | 1'249.81 |
| 08/25/2026 15:41 | 1 | 1'250.00 |
| 08/25/2026 15:41 | 2 | 1'250.00 |
| 08/25/2026 15:41 | 1 | 1'250.20 |
| 08/25/2026 15:41 | 1 | 1'251.00 |
| 08/25/2026 15:41 | 9 | 1'251.03 |
| 08/25/2026 15:41 | 1 | 1'251.03 |
| 08/25/2026 15:41 | 2 | 1'251.92 |
| 08/25/2026 15:41 | 4 | 1'252.86 |
| 08/25/2026 15:41 | 1 | 1'252.86 |
| 08/25/2026 15:41 | 19 | 1'253.00 |
| 08/25/2026 15:41 | 20 | 1'253.00 |
| 08/25/2026 15:41 | 8 | 1'253.00 |
| 08/25/2026 15:41 | 1 | 1'253.10 |
| 08/25/2026 15:41 | 1 | 1'253.11 |
| 08/25/2026 15:41 | 1 | 1'253.40 |
| 08/25/2026 15:41 | 1 | 1'253.81 |
| 08/25/2026 15:41 | 10 | 1'254.31 |
| 08/25/2026 15:41 | 40 | 1'253.29 |
| 08/25/2026 15:40 | 60 | 1'253.72 |
| 08/25/2026 15:40 | 40 | 1'254.66 |
| 08/25/2026 15:40 | 40 | 1'254.66 |
| 08/25/2026 15:40 | 40 | 1'254.67 |
| 08/25/2026 15:40 | 40 | 1'254.71 |
| 08/25/2026 15:40 | 17 | 1'254.71 |
| 08/25/2026 15:40 | 15 | 1'254.71 |
| 08/25/2026 15:40 | 8 | 1'254.71 |
| 08/25/2026 15:40 | 32 | 1'254.71 |
| 08/25/2026 15:40 | 8 | 1'254.71 |
| 08/25/2026 15:40 | 1 | 1'255.60 |
| 08/25/2026 15:40 | 20 | 1'256.06 |
| 08/25/2026 15:40 | 10 | 1'256.02 |
| 08/25/2026 15:39 | 8 | 1'255.20 |
| 08/25/2026 15:39 | 1 | 1'255.74 |
| 08/25/2026 15:39 | 100 | 1'256.36 |
| 08/25/2026 15:39 | 40 | 1'255.80 |
| 08/25/2026 15:39 | 1 | 1'255.53 |
| 08/25/2026 15:39 | 1 | 1'255.27 |
| 08/25/2026 15:39 | 60 | 1'255.13 |
| 08/25/2026 15:39 | 1 | 1'256.00 |
| 08/25/2026 15:39 | 9 | 1'256.00 |
| 08/25/2026 15:39 | 2 | 1'256.00 |
| 08/25/2026 15:39 | 1 | 1'256.00 |
| 08/25/2026 15:39 | 1 | 1'255.80 |
| 08/25/2026 15:39 | 1 | 1'255.72 |
| 08/25/2026 15:39 | 8 | 1'255.00 |
| 08/25/2026 15:39 | 84 | 1'255.00 |
| 08/25/2026 15:39 | 4 | 1'255.00 |
| 08/25/2026 15:39 | 4 | 1'255.00 |
| 08/25/2026 15:39 | 8 | 1'255.00 |
| 08/25/2026 15:39 | 100 | 1'254.91 |
| 08/25/2026 15:39 | 40 | 1'253.94 |
| 08/25/2026 15:39 | 1 | 1'253.955 |
| 08/25/2026 15:39 | 10 | 1'254.03 |
| 08/25/2026 15:39 | 20 | 1'253.79 |
| 08/25/2026 15:39 | 40 | 1'253.79 |
| 08/25/2026 15:39 | 8 | 1'252.92 |
| 08/25/2026 15:39 | 12 | 1'252.86 |
| 08/25/2026 15:39 | 1 | 1'252.86 |
| 08/25/2026 15:39 | 40 | 1'252.85 |
| 08/25/2026 15:39 | 4 | 1'252.85 |
| 08/25/2026 15:39 | 39 | 1'252.85 |
| 08/25/2026 15:39 | 1 | 1'252.85 |
| 08/25/2026 15:39 | 1 | 1'251.74 |
| 08/25/2026 15:39 | 1 | 1'251.74 |
| 08/25/2026 15:39 | 1 | 1'251.74 |
| 08/25/2026 15:39 | 27 | 1'251.72 |
| 08/25/2026 15:39 | 13 | 1'251.72 |
| 08/25/2026 15:39 | 25 | 1'251.70 |
| 08/25/2026 15:39 | 40 | 1'251.30 |
| 08/25/2026 15:38 | 2 | 1'250.66 |
| 08/25/2026 15:38 | 2 | 1'251.105 |
| 08/25/2026 15:38 | 10 | 1'251.60 |
| 08/25/2026 15:38 | 2 | 1'250.06 |
| 08/25/2026 15:38 | 1 | 1'252.02 |
| 08/25/2026 15:38 | 40 | 1'252.26 |
| 08/25/2026 15:38 | 1 | 1'251.97 |
| 08/25/2026 15:38 | 4 | 1'251.00 |
| 08/25/2026 15:38 | 3 | 1'251.00 |
| 08/25/2026 15:38 | 37 | 1'251.00 |
| 08/25/2026 15:38 | 3 | 1'251.00 |
| 08/25/2026 15:38 | 37 | 1'250.96 |
| 08/25/2026 15:38 | 63 | 1'250.96 |
| 08/25/2026 15:38 | 1 | 1'250.97 |
| 08/25/2026 15:38 | 50 | 1'250.96 |
| 08/25/2026 15:38 | 40 | 1'249.73 |
| 08/25/2026 15:38 | 40 | 1'249.73 |
| 08/25/2026 15:38 | 40 | 1'249.73 |
| 08/25/2026 15:38 | 40 | 1'249.73 |
| 08/25/2026 15:38 | 40 | 1'249.73 |
| 08/25/2026 15:38 | 40 | 1'249.73 |
| 08/25/2026 15:38 | 4 | 1'249.72 |
| 08/25/2026 15:38 | 40 | 1'249.72 |
| 08/25/2026 15:38 | 10 | 1'249.44 |
| 08/25/2026 15:38 | 10 | 1'249.03 |
| 08/25/2026 15:37 | 5 | 1'248.87 |
| 08/25/2026 15:37 | 14 | 1'248.81 |
| 08/25/2026 15:37 | 2 | 1'248.97 |
| 08/25/2026 15:37 | 5 | 1'248.97 |
| 08/25/2026 15:37 | 2 | 1'249.03 |
| 08/25/2026 15:37 | 2 | 1'249.03 |
| 08/25/2026 15:37 | 4 | 1'249.04 |
| 08/25/2026 15:37 | 1 | 1'249.05 |
| 08/25/2026 15:37 | 3 | 1'249.05 |
| 08/25/2026 15:37 | 4 | 1'249.06 |
| 08/25/2026 15:37 | 1 | 1'249.72 |
| 08/25/2026 15:37 | 4 | 1'250.12 |
| 08/25/2026 15:37 | 4 | 1'250.13 |
| 08/25/2026 15:37 | 2 | 1'250.34 |
| 08/25/2026 15:37 | 8 | 1'251.40 |
| 08/25/2026 15:37 | 5 | 1'251.50 |
| 08/25/2026 15:37 | 35 | 1'251.50 |
| 08/25/2026 15:37 | 15 | 1'251.50 |
| 08/25/2026 15:37 | 10 | 1'251.50 |
| 08/25/2026 15:37 | 4 | 1'251.59 |
| 08/25/2026 15:37 | 1 | 1'251.59 |
| 08/25/2026 15:37 | 40 | 1'252.665 |
| 08/25/2026 15:36 | 67 | 1'251.85 |
| 08/25/2026 15:36 | 3 | 1'252.00 |
| 08/25/2026 15:36 | 5 | 1'252.63 |
| 08/25/2026 15:36 | 12 | 1'253.25 |
| 08/25/2026 15:36 | 30 | 1'253.38 |
| 08/25/2026 15:36 | 1 | 1'254.00 |
| 08/25/2026 15:36 | 1 | 1'254.00 |
| 08/25/2026 15:36 | 9 | 1'254.35 |
| 08/25/2026 15:36 | 6 | 1'254.01 |
| 08/25/2026 15:36 | 34 | 1'254.01 |
| 08/25/2026 15:36 | 5 | 1'254.01 |
| 08/25/2026 15:36 | 40 | 1'254.01 |
| 08/25/2026 15:36 | 20 | 1'254.00 |
| 08/25/2026 15:36 | 1 | 1'252.79 |
| 08/25/2026 15:36 | 1 | 1'252.75 |
| 08/25/2026 15:36 | 7 | 1'253.00 |
| 08/25/2026 15:35 | 1 | 1'252.86 |
| 08/25/2026 15:35 | 1 | 1'254.86 |
| 08/25/2026 15:35 | 8 | 1'254.00 |
| 08/25/2026 15:35 | 1 | 1'254.22 |
| 08/25/2026 15:35 | 6 | 1'255.00 |
| 08/25/2026 15:35 | 8 | 1'255.74 |
| 08/25/2026 15:35 | 1 | 1'255.61 |
| 08/25/2026 15:35 | 40 | 1'255.73 |
| 08/25/2026 15:35 | 12 | 1'255.73 |
| 08/25/2026 15:35 | 12 | 1'255.91 |
| 08/25/2026 15:35 | 8 | 1'255.95 |
| 08/25/2026 15:35 | 15 | 1'255.95 |
| 08/25/2026 15:35 | 25 | 1'255.95 |
| 08/25/2026 15:35 | 1 | 1'255.95 |
| 08/25/2026 15:35 | 12 | 1'255.95 |
| 08/25/2026 15:35 | 40 | 1'255.95 |
| 08/25/2026 15:35 | 23 | 1'255.98 |
| 08/25/2026 15:35 | 10 | 1'256.97 |
| 08/25/2026 15:35 | 40 | 1'256.92 |
| 08/25/2026 15:35 | 2 | 1'256.90 |
| 08/25/2026 15:35 | 3 | 1'256.90 |
| 08/25/2026 15:35 | 40 | 1'256.89 |
| 08/25/2026 15:35 | 5 | 1'256.80 |
| 08/25/2026 15:35 | 2 | 1'256.99 |
| 08/25/2026 15:35 | 1 | 1'256.17 |
| 08/25/2026 15:35 | 23 | 1'256.98 |
| 08/25/2026 15:35 | 13 | 1'256.98 |
| 08/25/2026 15:35 | 3 | 1'256.98 |
| 08/25/2026 15:35 | 9 | 1'257.075 |
| 08/25/2026 15:35 | 1 | 1'256.995 |
| 08/25/2026 15:35 | 40 | 1'257.68 |
| 08/25/2026 15:35 | 1 | 1'257.02 |
| 08/25/2026 15:35 | 12 | 1'257.74 |
| 08/25/2026 15:35 | 10 | 1'257.59 |
| 08/25/2026 15:35 | 10 | 1'256.32 |
| 08/25/2026 15:34 | 10 | 1'256.995 |
| 08/25/2026 15:34 | 36 | 1'257.53 |
| 08/25/2026 15:34 | 1 | 1'256.83 |
| 08/25/2026 15:34 | 9 | 1'255.62 |
| 08/25/2026 15:34 | 1 | 1'256.805 |
| 08/25/2026 15:34 | 1 | 1'256.20 |
| 08/25/2026 15:34 | 1 | 1'256.00 |
| 08/25/2026 15:34 | 1 | 1'256.16 |
| 08/25/2026 15:34 | 1 | 1'254.70 |
| 08/25/2026 15:34 | 1 | 1'255.26 |
| 08/25/2026 15:34 | 1 | 1'254.70 |
| 08/25/2026 15:34 | 10 | 1'255.26 |
| 08/25/2026 15:34 | 5 | 1'254.78 |
| 08/25/2026 15:34 | 50 | 1'255.53 |
| 08/25/2026 15:34 | 20 | 1'255.18 |
| 08/25/2026 15:34 | 40 | 1'255.58 |
| 08/25/2026 15:34 | 4 | 1'255.58 |
| 08/25/2026 15:34 | 40 | 1'255.58 |
| 08/25/2026 15:34 | 40 | 1'255.63 |
| 08/25/2026 15:34 | 4 | 1'255.63 |
| 08/25/2026 15:34 | 40 | 1'255.63 |
| 08/25/2026 15:34 | 5 | 1'255.63 |
| 08/25/2026 15:34 | 10 | 1'257.60 |
| 08/25/2026 15:34 | 100 | 1'257.27 |
| 08/25/2026 15:34 | 1 | 1'256.53 |
| 08/25/2026 15:34 | 1 | 1'257.04 |
| 08/25/2026 15:34 | 100 | 1'257.00 |
| 08/25/2026 15:34 | 1 | 1'256.99 |
| 08/25/2026 15:34 | 40 | 1'256.99 |
| 08/25/2026 15:34 | 40 | 1'255.78 |
| 08/25/2026 15:34 | 10 | 1'255.91 |
| 08/25/2026 15:34 | 1 | 1'255.91 |
| 08/25/2026 15:34 | 10 | 1'256.00 |
| 08/25/2026 15:34 | 10 | 1'256.45 |
| 08/25/2026 15:34 | 10 | 1'256.45 |
| 08/25/2026 15:34 | 10 | 1'256.45 |
| 08/25/2026 15:34 | 10 | 1'256.45 |
| 08/25/2026 15:33 | 13 | 1'257.00 |
| 08/25/2026 15:33 | 7 | 1'257.00 |
| 08/25/2026 15:33 | 1 | 1'257.22 |
| 08/25/2026 15:33 | 9 | 1'256.975 |
| 08/25/2026 15:33 | 1 | 1'256.975 |
| 08/25/2026 15:33 | 1 | 1'257.50 |
| 08/25/2026 15:33 | 2 | 1'257.00 |
| 08/25/2026 15:33 | 1 | 1'257.29 |
| 08/25/2026 15:33 | 1 | 1'257.33 |
| 08/25/2026 15:32 | 12 | 1'257.13 |
| 08/25/2026 15:32 | 25 | 1'258.40 |
| 08/25/2026 15:32 | 7 | 1'257.82 |
| 08/25/2026 15:32 | 30 | 1'257.75 |
| 08/25/2026 15:32 | 10 | 1'257.05 |
| 08/25/2026 15:32 | 2 | 1'257.00 |
| 08/25/2026 15:32 | 38 | 1'257.00 |
| 08/25/2026 15:32 | 62 | 1'257.00 |
| 08/25/2026 15:32 | 40 | 1'256.99 |
| 08/25/2026 15:32 | 8 | 1'256.02 |
| 08/25/2026 15:32 | 46 | 1'255.57 |
| 08/25/2026 15:32 | 4 | 1'254.92 |
| 08/25/2026 15:32 | 4 | 1'256.00 |
| 08/25/2026 15:32 | 20 | 1'255.77 |
| 08/25/2026 15:32 | 4 | 1'256.00 |
| 08/25/2026 15:32 | 1 | 1'256.00 |
| 08/25/2026 15:32 | 4 | 1'256.07 |
| 08/25/2026 15:32 | 40 | 1'256.07 |
| 08/25/2026 15:32 | 4 | 1'256.07 |
| 08/25/2026 15:32 | 40 | 1'256.07 |
| 08/25/2026 15:32 | 8 | 1'256.07 |
| 08/25/2026 15:32 | 40 | 1'256.08 |
| 08/25/2026 15:32 | 4 | 1'256.08 |
| 08/25/2026 15:32 | 4 | 1'256.08 |
| 08/25/2026 15:32 | 40 | 1'256.08 |
| 08/25/2026 15:32 | 3 | 1'256.58 |
| 08/25/2026 15:32 | 1 | 1'256.58 |
| 08/25/2026 15:32 | 4 | 1'257.67 |
| 08/25/2026 15:32 | 4 | 1'257.03 |
| 08/25/2026 15:32 | 10 | 1'256.86 |
| 08/25/2026 15:32 | 10 | 1'256.86 |
| 08/25/2026 15:32 | 9 | 1'256.86 |
| 08/25/2026 15:32 | 10 | 1'256.86 |
| 08/25/2026 15:32 | 2 | 1'256.86 |
| 08/25/2026 15:32 | 2 | 1'258.00 |
| 08/25/2026 15:32 | 66 | 1'257.62 |
| 08/25/2026 15:32 | 10 | 1'258.95 |
| 08/25/2026 15:32 | 44 | 1'259.07 |
| 08/25/2026 15:32 | 24 | 1'259.14 |
| 08/25/2026 15:32 | 47 | 1'258.92 |
| 08/25/2026 15:32 | 3 | 1'258.92 |
| 08/25/2026 15:32 | 3 | 1'258.32 |
| 08/25/2026 15:32 | 2 | 1'259.00 |
| 08/25/2026 15:32 | 2 | 1'259.00 |
| 08/25/2026 15:32 | 2 | 1'258.23 |
| 08/25/2026 15:32 | 2 | 1'258.00 |
| 08/25/2026 15:32 | 5 | 1'257.99 |
| 08/25/2026 15:32 | 4 | 1'257.67 |
| 08/25/2026 15:32 | 10 | 1'257.50 |
| 08/25/2026 15:32 | 1 | 1'257.45 |
| 08/25/2026 15:32 | 12 | 1'257.45 |
| 08/25/2026 15:32 | 40 | 1'257.45 |
| 08/25/2026 15:32 | 39 | 1'257.45 |
| 08/25/2026 15:32 | 28 | 1'257.45 |
| 08/25/2026 15:32 | 12 | 1'257.45 |
| 08/25/2026 15:32 | 4 | 1'257.45 |
| 08/25/2026 15:32 | 4 | 1'257.45 |
| 08/25/2026 15:32 | 10 | 1'257.45 |
| 08/25/2026 15:32 | 10 | 1'257.45 |
| 08/25/2026 15:32 | 1 | 1'257.45 |
| 08/25/2026 15:32 | 30 | 1'257.45 |
| 08/25/2026 15:32 | 40 | 1'257.45 |
| 08/25/2026 15:32 | 11 | 1'257.44 |
| 08/25/2026 15:32 | 13 | 1'257.44 |
| 08/25/2026 15:32 | 4 | 1'257.22 |
| 08/25/2026 15:32 | 17 | 1'257.29 |
| 08/25/2026 15:32 | 31 | 1'257.44 |
| 08/25/2026 15:32 | 130 | 1'257.44 |
| 08/25/2026 15:32 | 146 | 1'257.44 |
| 08/25/2026 15:32 | 40 | 1'257.44 |
| 08/25/2026 15:32 | 37 | 1'257.44 |
| 08/25/2026 15:32 | 71 | 1'257.44 |
| 08/25/2026 15:32 | 71 | 1'257.44 |
| 08/25/2026 15:32 | 20 | 1'257.44 |
| 08/25/2026 15:32 | 10 | 1'257.44 |
| 08/25/2026 15:32 | 71 | 1'257.44 |
| 08/25/2026 15:31 | 1 | 1'255.89 |
| 08/25/2026 15:31 | 2 | 1'257.00 |
| 08/25/2026 15:31 | 5 | 1'257.00 |
| 08/25/2026 15:31 | 9 | 1'256.90 |
| 08/25/2026 15:31 | 9 | 1'256.64 |
| 08/25/2026 15:31 | 1 | 1'256.64 |
| 08/25/2026 15:31 | 8 | 1'256.63 |
| 08/25/2026 15:31 | 1 | 1'256.60 |
| 08/25/2026 15:31 | 22 | 1'255.96 |
| 08/25/2026 15:31 | 8 | 1'255.96 |
| 08/25/2026 15:31 | 3 | 1'255.75 |
| 08/25/2026 15:31 | 2 | 1'255.00 |
| 08/25/2026 15:31 | 3 | 1'255.00 |
| 08/25/2026 15:31 | 1 | 1'255.00 |
| 08/25/2026 15:31 | 5 | 1'255.00 |
| 08/25/2026 15:31 | 1 | 1'255.00 |
| 08/25/2026 15:31 | 1 | 1'255.00 |
| 08/25/2026 15:31 | 1 | 1'254.90 |
| 08/25/2026 15:31 | 5 | 1'254.90 |
| 08/25/2026 15:31 | 2 | 1'252.78 |
| 08/25/2026 15:31 | 1 | 1'253.57 |
| 08/25/2026 15:31 | 40 | 1'253.56 |
| 08/25/2026 15:31 | 1 | 1'253.00 |
| 08/25/2026 15:31 | 2 | 1'253.00 |
| 08/25/2026 15:31 | 1 | 1'252.80 |
| 08/25/2026 15:31 | 2 | 1'252.00 |
| 08/25/2026 15:31 | 1 | 1'252.00 |
| 08/25/2026 15:31 | 1 | 1'252.00 |
| 08/25/2026 15:31 | 1 | 1'251.92 |
| 08/25/2026 15:31 | 2 | 1'251.65 |
| 08/25/2026 15:31 | 1 | 1'251.50 |
| 08/25/2026 15:31 | 1 | 1'251.10 |
| 08/25/2026 15:31 | 1 | 1'249.72 |
| 08/25/2026 15:31 | 40 | 1'248.01 |
| 08/25/2026 15:31 | 100 | 1'248.00 |
| 08/25/2026 15:31 | 8 | 1'247.99 |
| 08/25/2026 15:31 | 50 | 1'246.75 |
| 08/25/2026 15:31 | 40 | 1'246.74 |
| 08/25/2026 15:31 | 1 | 1'246.58 |
| 08/25/2026 15:31 | 40 | 1'246.57 |
| 08/25/2026 15:31 | 1 | 1'246.32 |
| 08/25/2026 15:31 | 5 | 1'244.58 |
| 08/25/2026 15:31 | 40 | 1'244.58 |
| 08/25/2026 15:31 | 35 | 1'244.58 |
| 08/25/2026 15:31 | 5 | 1'244.57 |
| 08/25/2026 15:31 | 20 | 1'244.57 |
| 08/25/2026 15:31 | 15 | 1'244.57 |
| 08/25/2026 15:31 | 27 | 1'244.57 |
| 08/25/2026 15:31 | 40 | 1'244.57 |
| 08/25/2026 15:31 | 13 | 1'244.57 |
| 08/25/2026 15:31 | 4 | 1'244.57 |
| 08/25/2026 15:31 | 2 | 1'244.57 |
| 08/25/2026 15:31 | 1 | 1'244.57 |
| 08/25/2026 15:31 | 35 | 1'244.57 |
| 08/25/2026 15:31 | 40 | 1'244.56 |
| 08/25/2026 15:31 | 11 | 1'244.56 |
| 08/25/2026 15:31 | 82 | 1'244.56 |
| 08/25/2026 15:31 | 82 | 1'244.56 |
| 08/25/2026 15:31 | 5 | 1'244.56 |
| 08/25/2026 15:31 | 66 | 1'244.56 |
| 08/25/2026 15:31 | 74 | 1'244.56 |
| 08/25/2026 15:31 | 8 | 1'244.56 |
| 08/25/2026 15:31 | 80 | 1'242.10 |
| 08/25/2026 15:31 | 37 | 1'243.33 |
| 08/25/2026 15:31 | 3 | 1'243.33 |
| 08/25/2026 15:31 | 15 | 1'241.13 |
| 08/25/2026 15:31 | 20 | 1'242.14 |
| 08/25/2026 15:31 | 13 | 1'242.26 |
| 08/25/2026 15:31 | 40 | 1'242.10 |
| 08/25/2026 15:31 | 40 | 1'242.10 |
| 08/25/2026 15:31 | 2 | 1'241.00 |
| 08/25/2026 15:31 | 1 | 1'241.00 |
| 08/25/2026 15:31 | 63 | 1'242.10 |
| 08/25/2026 15:31 | 3 | 1'241.57 |
| 08/25/2026 15:31 | 4 | 1'241.58 |
| 08/25/2026 15:31 | 8 | 1'241.59 |
| 08/25/2026 15:31 | 8 | 1'241.60 |
| 08/25/2026 15:31 | 4 | 1'241.61 |
| 08/25/2026 15:31 | 8 | 1'241.62 |
| 08/25/2026 15:31 | 4 | 1'241.63 |
| 08/25/2026 15:31 | 8 | 1'241.64 |
| 08/25/2026 15:31 | 8 | 1'241.66 |
| 08/25/2026 15:31 | 8 | 1'241.67 |
| 08/25/2026 15:31 | 4 | 1'241.68 |
| 08/25/2026 15:31 | 5 | 1'241.69 |
| 08/25/2026 15:31 | 3 | 1'241.69 |
| 08/25/2026 15:31 | 4 | 1'241.70 |
| 08/25/2026 15:31 | 4 | 1'241.71 |
| 08/25/2026 15:31 | 4 | 1'241.72 |
| 08/25/2026 15:31 | 4 | 1'241.73 |
| 08/25/2026 15:31 | 4 | 1'241.74 |
| 08/25/2026 15:31 | 4 | 1'241.75 |
| 08/25/2026 15:31 | 4 | 1'241.76 |
| 08/25/2026 15:31 | 8 | 1'241.77 |
| 08/25/2026 15:31 | 4 | 1'241.79 |
| 08/25/2026 15:31 | 4 | 1'241.80 |
| 08/25/2026 15:31 | 4 | 1'241.81 |
| 08/25/2026 15:31 | 4 | 1'241.82 |
| 08/25/2026 15:31 | 8 | 1'241.83 |
| 08/25/2026 15:31 | 4 | 1'241.84 |
| 08/25/2026 15:31 | 2 | 1'241.85 |
| 08/25/2026 15:31 | 2 | 1'241.85 |
| 08/25/2026 15:31 | 1 | 1'241.87 |
| 08/25/2026 15:31 | 3 | 1'241.87 |
| 08/25/2026 15:31 | 5 | 1'242.00 |
| 08/25/2026 15:31 | 6 | 1'242.09 |
| 08/25/2026 15:31 | 5 | 1'242.09 |
| 08/25/2026 15:31 | 5 | 1'242.09 |
| 08/25/2026 15:30 | 10 | 1'242.50 |
| 08/25/2026 15:30 | 40 | 1'243.00 |
| 08/25/2026 15:30 | 40 | 1'242.67 |
| 08/25/2026 15:30 | 5 | 1'243.00 |
| 08/25/2026 15:30 | 707 | 1'243.00 |
| 08/25/2026 15:30 | 93 | 1'243.00 |
| 08/25/2026 15:30 | 40 | 1'243.83 |
| 08/25/2026 15:30 | 18 | 1'243.83 |
| 08/25/2026 15:30 | 22 | 1'243.83 |
| 08/25/2026 15:30 | 40 | 1'243.83 |
| 08/25/2026 15:30 | 2 | 1'245.12 |
| 08/25/2026 15:30 | 40 | 1'244.89 |
| 08/25/2026 15:30 | 4 | 1'245.00 |
| 08/25/2026 15:30 | 40 | 1'245.00 |
| 08/25/2026 15:30 | 40 | 1'245.00 |
| 08/25/2026 15:30 | 40 | 1'244.99 |
| 08/25/2026 15:30 | 2 | 1'244.98 |
| 08/25/2026 15:30 | 10 | 1'244.09 |
| 08/25/2026 15:30 | 2 | 1'243.85 |
| 08/25/2026 15:30 | 1 | 1'244.26 |
| 08/25/2026 15:30 | 1 | 1'244.26 |
| 08/25/2026 15:30 | 8 | 1'244.21 |
| 08/25/2026 15:30 | 1 | 1'244.21 |
| 08/25/2026 15:30 | 8 | 1'244.21 |
| 08/25/2026 15:30 | 40 | 1'244.21 |
| 08/25/2026 15:30 | 9 | 1'244.18 |
| 08/25/2026 15:30 | 21 | 1'244.18 |
| 08/25/2026 15:30 | 28 | 1'244.07 |
| 08/25/2026 15:30 | 49 | 1'244.07 |
| 08/25/2026 15:30 | 3 | 1'244.07 |
| 08/25/2026 15:30 | 50 | 1'243.19 |
| 08/25/2026 15:30 | 10 | 1'243.42 |
| 08/25/2026 15:30 | 10 | 1'243.33 |
| 08/25/2026 15:30 | 40 | 1'243.00 |
| 08/25/2026 15:30 | 8 | 1'243.00 |
| 08/25/2026 15:30 | 40 | 1'243.00 |
| 08/25/2026 15:30 | 8 | 1'243.00 |
| 08/25/2026 15:30 | 40 | 1'243.00 |
| 08/25/2026 15:30 | 8 | 1'243.00 |
| 08/25/2026 15:30 | 4 | 1'243.00 |
| 08/25/2026 15:30 | 5 | 1'243.00 |
| 08/25/2026 15:30 | 7 | 1'243.00 |
| 08/25/2026 15:30 | 40 | 1'243.01 |
| 08/25/2026 15:30 | 4 | 1'243.01 |
| 08/25/2026 15:30 | 40 | 1'243.01 |
| 08/25/2026 15:30 | 1 | 1'243.50 |
| 08/25/2026 15:30 | 1 | 1'243.87 |
| 08/25/2026 15:30 | 1 | 1'243.51 |
| 08/25/2026 15:30 | 1 | 1'244.32 |
| 08/25/2026 15:30 | 40 | 1'244.60 |
| 08/25/2026 15:30 | 200 | 1'244.69 |
| 08/25/2026 15:30 | 1 | 1'245.00 |
| 08/25/2026 15:30 | 5 | 1'245.00 |
| 08/25/2026 15:30 | 5 | 1'245.00 |
| 08/25/2026 15:30 | 3 | 1'245.00 |
| 08/25/2026 15:30 | 4 | 1'245.00 |
| 08/25/2026 15:30 | 1 | 1'245.00 |
| 08/25/2026 15:30 | 4 | 1'245.00 |
| 08/25/2026 15:30 | 6 | 1'245.00 |
| 08/25/2026 15:30 | 5 | 1'245.63 |
| 08/25/2026 15:30 | 2 | 1'245.74 |
| 08/25/2026 15:30 | 3 | 1'245.93 |
| 08/25/2026 15:30 | 33 | 1'245.95 |
| 08/25/2026 15:30 | 7 | 1'245.95 |
| 08/25/2026 15:30 | 4 | 1'246.00 |
| 08/25/2026 15:30 | 2 | 1'246.00 |
| 08/25/2026 15:30 | 1 | 1'246.00 |
| 08/25/2026 15:30 | 1 | 1'246.00 |
| 08/25/2026 15:30 | 14 | 1'246.00 |
| 08/25/2026 15:30 | 186 | 1'246.00 |
| 08/25/2026 15:30 | 3 | 1'246.06 |
| 08/25/2026 15:30 | 20 | 1'246.69 |
| 08/25/2026 15:30 | 3 | 1'246.21 |
| 08/25/2026 15:30 | 3 | 1'246.47 |
| 08/25/2026 15:30 | 3 | 1'246.47 |
| 08/25/2026 15:30 | 1 | 1'246.58 |
| 08/25/2026 15:30 | 1 | 1'246.93 |
| 08/25/2026 15:30 | 1 | 1'246.93 |
| 08/25/2026 15:30 | 1 | 1'246.93 |
| 08/25/2026 15:30 | 1 | 1'246.93 |
| 08/25/2026 15:30 | 10 | 1'246.93 |
| 08/25/2026 15:30 | 5 | 1'246.93 |
| 08/25/2026 15:30 | 5 | 1'247.00 |
| 08/25/2026 15:30 | 36 | 1'247.00 |
| 08/25/2026 15:30 | 33 | 1'247.00 |
| 08/25/2026 15:30 | 31 | 1'247.00 |
| 08/25/2026 15:30 | 2 | 1'247.00 |
| 08/25/2026 15:30 | 3 | 1'247.00 |
| 08/25/2026 15:30 | 3 | 1'247.00 |
| 08/25/2026 15:30 | 1 | 1'247.00 |
| 08/25/2026 15:30 | 25 | 1'247.00 |
| 08/25/2026 15:30 | 3 | 1'247.00 |
| 08/25/2026 15:30 | 1 | 1'247.00 |
| 08/25/2026 15:30 | 3 | 1'247.00 |
| 08/25/2026 15:30 | 4 | 1'247.00 |
| 08/25/2026 15:30 | 1 | 1'247.20 |
| 08/25/2026 15:30 | 1 | 1'247.22 |
| 08/25/2026 15:30 | 1 | 1'247.35 |
| 08/25/2026 15:30 | 1 | 1'248.00 |
| 08/25/2026 15:30 | 17 | 1'248.00 |
| 08/25/2026 15:30 | 1 | 1'248.41 |
| 08/25/2026 15:30 | 3 | 1'248.44 |
| 08/25/2026 15:30 | 1 | 1'248.46 |
| 08/25/2026 15:30 | 1 | 1'248.46 |
| 08/25/2026 15:30 | 1 | 1'248.46 |
| 08/25/2026 15:30 | 1 | 1'248.46 |
| 08/25/2026 15:30 | 1 | 1'248.46 |
| 08/25/2026 15:30 | 2 | 1'248.46 |
| 08/25/2026 15:30 | 40 | 1'248.46 |
| 08/25/2026 15:30 | 1 | 1'248.46 |
| 08/25/2026 15:30 | 16 | 1'248.46 |
| 08/25/2026 15:30 | 1 | 1'248.46 |
| 08/25/2026 15:30 | 1 | 1'248.46 |
| 08/25/2026 15:30 | 1 | 1'248.46 |
| 08/25/2026 15:30 | 1 | 1'248.46 |
| 08/25/2026 15:30 | 1 | 1'248.46 |
| 08/25/2026 15:30 | 40 | 1'248.46 |
| 08/25/2026 15:30 | 1 | 1'248.90 |
| 08/25/2026 15:30 | 1 | 1'248.95 |
| 08/25/2026 15:30 | 1 | 1'250.00 |
| 08/25/2026 15:30 | 51 | 1'250.00 |
| 08/25/2026 15:30 | 48 | 1'250.00 |
| 08/25/2026 15:30 | 7 | 1'250.00 |
| 08/25/2026 15:30 | 10 | 1'250.00 |
| 08/25/2026 15:30 | 5 | 1'250.00 |
| 08/25/2026 15:30 | 2 | 1'250.00 |
| 08/25/2026 15:30 | 50 | 1'250.00 |
| 08/25/2026 15:30 | 1 | 1'250.00 |
| 08/25/2026 15:30 | 8 | 1'250.00 |
| 08/25/2026 15:30 | 5 | 1'250.00 |
| 08/25/2026 15:30 | 35 | 1'250.00 |
| 08/25/2026 15:30 | 1 | 1'250.00 |
| 08/25/2026 15:30 | 7 | 1'249.95 |
| 08/25/2026 15:30 | 93 | 1'249.95 |
| 08/25/2026 15:30 | 10 | 1'248.98 |
| 08/25/2026 15:30 | 1 | 1'248.98 |
| 08/25/2026 15:30 | 5 | 1'249.00 |
| 08/25/2026 15:30 | 27759 | 1'249.00 |
| 08/25/2026 15:30 | 27759 | 1'249.00 |