Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.02.2026
-
22:15:00
|
Geld
20.02.2026 -
22:00:00
|
Geld Volumen |
Brief
20.02.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
1'009.52
-13.70
(
-1.34% )
|
1'010.56
|
1'280 |
1'010.57
|
880 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/20/2026 16:13 | 1 | 1'011.35 |
| 02/20/2026 16:13 | 1 | 1'011.31 |
| 02/20/2026 16:13 | 1 | 1'011.18 |
| 02/20/2026 16:13 | 1 | 1'011.4885 |
| 02/20/2026 16:12 | 1 | 1'011.05 |
| 02/20/2026 16:12 | 99 | 1'010.26 |
| 02/20/2026 16:12 | 20 | 1'010.52 |
| 02/20/2026 16:12 | 1 | 1'010.89 |
| 02/20/2026 16:11 | 2 | 1'011.05 |
| 02/20/2026 16:11 | 2 | 1'011.52 |
| 02/20/2026 16:11 | 1 | 1'010.89 |
| 02/20/2026 16:11 | 7 | 1'010.52 |
| 02/20/2026 16:11 | 1 | 1'010.89 |
| 02/20/2026 16:11 | 2 | 1'011.05 |
| 02/20/2026 16:10 | 6 | 1'011.52 |
| 02/20/2026 16:10 | 50 | 1'011.05 |
| 02/20/2026 16:10 | 26 | 1'011.21 |
| 02/20/2026 16:10 | 4 | 1'011.15 |
| 02/20/2026 16:10 | 1 | 1'010.89 |
| 02/20/2026 16:10 | 3 | 1'011.00 |
| 02/20/2026 16:10 | 100 | 1'040.11 |
| 02/20/2026 16:10 | 1 | 1'009.52 |
| 02/20/2026 16:10 | 1 | 1'009.52 |
| 02/20/2026 16:10 | 1 | 1'009.52 |
| 02/20/2026 16:10 | 1 | 1'009.52 |
| 02/20/2026 16:10 | 1 | 1'009.52 |
| 02/20/2026 16:10 | 1 | 1'009.52 |
| 02/20/2026 16:10 | 1 | 1'009.52 |
| 02/20/2026 16:10 | 0 | 1'009.52 |