Eli Lilly & Co Rg
LLY
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.10.2025 - 21:15:00
Geld
31.10.2025 - 21:00:00
Geld
Volumen 		Brief
31.10.2025 - 21:00:00
Brief
Volumen
862.86
+18.36 ( +2.17% )
862.47
300
863.00
100
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 15:14 29 862.00
10/31/2025 15:14 1 861.68
10/31/2025 15:14 1 861.685
10/31/2025 15:13 1 861.685
10/31/2025 15:13 1 861.52
10/31/2025 15:13 1 861.955
10/31/2025 15:12 4 861.96
10/31/2025 15:12 2 862.00
10/31/2025 15:12 10 862.00
10/31/2025 15:12 4 861.96
10/31/2025 15:12 4 861.90
10/31/2025 15:12 4 861.60
10/31/2025 15:12 1 861.95
10/31/2025 15:12 1 861.52
10/31/2025 15:11 1 861.95
10/31/2025 15:11 1 861.95
10/31/2025 15:11 1 861.90
10/31/2025 15:11 2 861.95
10/31/2025 15:11 1 861.85
10/31/2025 15:11 4 861.94
10/31/2025 15:11 1 861.72
10/31/2025 15:11 4 861.90
10/31/2025 15:11 4 861.81
10/31/2025 15:11 4 861.79
10/31/2025 15:11 3 863.07
10/31/2025 15:11 1 861.52
10/31/2025 15:10 16 859.88
10/31/2025 15:10 5 859.88
10/31/2025 15:10 1 861.55
10/31/2025 15:10 4 861.94
10/31/2025 15:10 2 861.94
10/31/2025 15:10 24 861.94
10/31/2025 15:10 18 861.57
10/31/2025 15:10 4 861.70
10/31/2025 15:10 24 862.34
10/31/2025 15:10 1 862.31
10/31/2025 15:10 4 861.95
10/31/2025 15:10 1 862.00
10/31/2025 15:10 9 861.95
10/31/2025 15:10 1 864.00
10/31/2025 15:10 32 862.86
10/31/2025 15:10 1 862.86
10/31/2025 15:10 1 862.86
10/31/2025 15:10 1 862.86
10/31/2025 15:10 1 862.86
10/31/2025 15:10 0 862.86