Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
39.73
+0.23
(
+0.58% )
|
39.74
|
3'100 |
39.75
|
27'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 348463 | 39.73 |
| 07/10/2026 21:59 | 35 | 39.74 |
| 07/10/2026 21:59 | 100 | 39.735 |
| 07/10/2026 21:59 | 100 | 39.735 |
| 07/10/2026 21:59 | 100 | 39.735 |
| 07/10/2026 21:59 | 612 | 39.735 |
| 07/10/2026 21:59 | 1 | 39.735 |
| 07/10/2026 21:59 | 200 | 39.735 |
| 07/10/2026 21:59 | 100 | 39.735 |
| 07/10/2026 21:59 | 1 | 39.735 |
| 07/10/2026 21:59 | 100 | 39.735 |
| 07/10/2026 21:59 | 100 | 39.735 |
| 07/10/2026 21:59 | 5 | 39.735 |
| 07/10/2026 21:59 | 100 | 39.73 |
| 07/10/2026 21:59 | 100 | 39.73 |
| 07/10/2026 21:59 | 200 | 39.735 |
| 07/10/2026 21:59 | 1 | 39.735 |
| 07/10/2026 21:59 | 39 | 39.735 |
| 07/10/2026 21:59 | 23 | 39.735 |
| 07/10/2026 21:59 | 200 | 39.735 |
| 07/10/2026 21:59 | 20 | 39.74 |
| 07/10/2026 21:59 | 100 | 39.74 |
| 07/10/2026 21:59 | 1 | 39.735 |
| 07/10/2026 21:59 | 100 | 39.73 |
| 07/10/2026 21:59 | 100 | 39.73 |
| 07/10/2026 21:59 | 1 | 39.73 |
| 07/10/2026 21:59 | 89 | 39.73 |
| 07/10/2026 21:59 | 11 | 39.73 |
| 07/10/2026 21:59 | 92 | 39.74 |
| 07/10/2026 21:59 | 100 | 39.74 |
| 07/10/2026 21:59 | 14 | 39.74 |
| 07/10/2026 21:59 | 1 | 39.745 |
| 07/10/2026 21:59 | 21 | 39.745 |
| 07/10/2026 21:59 | 1 | 39.74 |
| 07/10/2026 21:59 | 18 | 39.75 |
| 07/10/2026 21:59 | 67 | 39.74 |
| 07/10/2026 21:59 | 100 | 39.74 |
| 07/10/2026 21:59 | 100 | 39.74 |
| 07/10/2026 21:59 | 33 | 39.74 |
| 07/10/2026 21:59 | 34 | 39.74 |
| 07/10/2026 21:59 | 1 | 39.75 |
| 07/10/2026 21:59 | 1 | 39.75 |
| 07/10/2026 21:59 | 1 | 39.76 |
| 07/10/2026 21:59 | 2 | 39.76 |
| 07/10/2026 21:59 | 3 | 39.75 |
| 07/10/2026 21:59 | 19 | 39.74 |
| 07/10/2026 21:59 | 14 | 39.74 |
| 07/10/2026 21:59 | 1 | 39.75 |
| 07/10/2026 21:59 | 3 | 39.74 |
| 07/10/2026 21:59 | 200 | 39.73 |
| 07/10/2026 21:59 | 100 | 39.73 |
| 07/10/2026 21:59 | 107 | 39.73 |
| 07/10/2026 21:59 | 93 | 39.73 |
| 07/10/2026 21:59 | 673 | 39.74 |
| 07/10/2026 21:59 | 67 | 39.74 |
| 07/10/2026 21:59 | 6 | 39.74 |
| 07/10/2026 21:59 | 400 | 39.74 |
| 07/10/2026 21:59 | 100 | 39.74 |
| 07/10/2026 21:59 | 100 | 39.74 |
| 07/10/2026 21:59 | 7 | 39.75 |
| 07/10/2026 21:59 | 100 | 39.75 |
| 07/10/2026 21:59 | 89 | 39.75 |
| 07/10/2026 21:59 | 94 | 39.76 |
| 07/10/2026 21:59 | 106 | 39.76 |
| 07/10/2026 21:59 | 5 | 39.76 |
| 07/10/2026 21:59 | 15 | 39.76 |
| 07/10/2026 21:59 | 53 | 39.76 |
| 07/10/2026 21:59 | 51 | 39.76 |
| 07/10/2026 21:59 | 49 | 39.76 |
| 07/10/2026 21:59 | 100 | 39.76 |
| 07/10/2026 21:59 | 20 | 39.75 |
| 07/10/2026 21:59 | 11 | 39.75 |
| 07/10/2026 21:59 | 40 | 39.75 |
| 07/10/2026 21:59 | 85 | 39.75 |
| 07/10/2026 21:59 | 70 | 39.75 |
| 07/10/2026 21:59 | 67 | 39.75 |
| 07/10/2026 21:59 | 33 | 39.75 |
| 07/10/2026 21:59 | 2 | 39.75 |
| 07/10/2026 21:59 | 5 | 39.75 |
| 07/10/2026 21:59 | 96 | 39.75 |
| 07/10/2026 21:59 | 20 | 39.75 |
| 07/10/2026 21:59 | 200 | 39.75 |
| 07/10/2026 21:59 | 100 | 39.75 |
| 07/10/2026 21:59 | 44 | 39.75 |
| 07/10/2026 21:59 | 55 | 39.75 |
| 07/10/2026 21:59 | 1 | 39.75 |
| 07/10/2026 21:59 | 73 | 39.75 |
| 07/10/2026 21:59 | 50 | 39.75 |
| 07/10/2026 21:59 | 48 | 39.75 |
| 07/10/2026 21:59 | 2 | 39.75 |
| 07/10/2026 21:59 | 40 | 39.76 |
| 07/10/2026 21:59 | 13 | 39.76 |
| 07/10/2026 21:59 | 87 | 39.76 |
| 07/10/2026 21:59 | 200 | 39.76 |
| 07/10/2026 21:59 | 100 | 39.765 |
| 07/10/2026 21:59 | 19 | 39.77 |
| 07/10/2026 21:59 | 49 | 39.77 |
| 07/10/2026 21:59 | 1 | 39.77 |
| 07/10/2026 21:59 | 90 | 39.77 |
| 07/10/2026 21:59 | 1 | 39.77 |
| 07/10/2026 21:59 | 100 | 39.77 |
| 07/10/2026 21:59 | 100 | 39.77 |
| 07/10/2026 21:59 | 200 | 39.77 |
| 07/10/2026 21:59 | 44 | 39.77 |
| 07/10/2026 21:59 | 38 | 39.77 |
| 07/10/2026 21:59 | 100 | 39.775 |
| 07/10/2026 21:59 | 43 | 39.775 |
| 07/10/2026 21:59 | 57 | 39.775 |
| 07/10/2026 21:59 | 43 | 39.775 |
| 07/10/2026 21:59 | 7 | 39.775 |
| 07/10/2026 21:59 | 50 | 39.775 |
| 07/10/2026 21:59 | 50 | 39.775 |
| 07/10/2026 21:59 | 50 | 39.775 |
| 07/10/2026 21:59 | 100 | 39.78 |
| 07/10/2026 21:59 | 100 | 39.78 |
| 07/10/2026 21:59 | 100 | 39.78 |
| 07/10/2026 21:59 | 36 | 39.78 |
| 07/10/2026 21:59 | 59 | 39.78 |
| 07/10/2026 21:59 | 75 | 39.78 |
| 07/10/2026 21:59 | 18 | 39.78 |
| 07/10/2026 21:59 | 48 | 39.78 |
| 07/10/2026 21:59 | 100 | 39.78 |
| 07/10/2026 21:59 | 24 | 39.78 |
| 07/10/2026 21:59 | 1 | 39.78 |
| 07/10/2026 21:59 | 9 | 39.78 |
| 07/10/2026 21:59 | 100 | 39.78 |
| 07/10/2026 21:59 | 24 | 39.78 |
| 07/10/2026 21:59 | 4 | 39.78 |
| 07/10/2026 21:59 | 1 | 39.78 |
| 07/10/2026 21:59 | 71 | 39.78 |
| 07/10/2026 21:59 | 15 | 39.78 |
| 07/10/2026 21:59 | 33 | 39.78 |
| 07/10/2026 21:59 | 86 | 39.78 |
| 07/10/2026 21:59 | 2 | 39.78 |
| 07/10/2026 21:59 | 100 | 39.78 |
| 07/10/2026 21:59 | 100 | 39.78 |
| 07/10/2026 21:59 | 200 | 39.78 |
| 07/10/2026 21:59 | 100 | 39.78 |
| 07/10/2026 21:59 | 91 | 39.785 |
| 07/10/2026 21:59 | 9 | 39.785 |
| 07/10/2026 21:59 | 100 | 39.78 |
| 07/10/2026 21:59 | 97 | 39.78 |
| 07/10/2026 21:59 | 63 | 39.78 |
| 07/10/2026 21:59 | 37 | 39.78 |
| 07/10/2026 21:59 | 100 | 39.78 |
| 07/10/2026 21:59 | 48 | 39.78 |
| 07/10/2026 21:59 | 3 | 39.78 |
| 07/10/2026 21:59 | 10 | 39.78 |
| 07/10/2026 21:59 | 1 | 39.78 |
| 07/10/2026 21:59 | 190 | 39.78 |
| 07/10/2026 21:59 | 251 | 39.78 |
| 07/10/2026 21:59 | 77 | 39.78 |
| 07/10/2026 21:59 | 17 | 39.78 |
| 07/10/2026 21:59 | 2 | 39.78 |
| 07/10/2026 21:59 | 1 | 39.78 |
| 07/10/2026 21:59 | 100 | 39.78 |
| 07/10/2026 21:59 | 100 | 39.78 |
| 07/10/2026 21:59 | 101 | 39.78 |
| 07/10/2026 21:59 | 3 | 39.78 |
| 07/10/2026 21:59 | 200 | 39.78 |
| 07/10/2026 21:59 | 100 | 39.78 |
| 07/10/2026 21:59 | 20 | 39.78 |
| 07/10/2026 21:59 | 34 | 39.78 |
| 07/10/2026 21:59 | 30 | 39.78 |
| 07/10/2026 21:59 | 100 | 39.78 |
| 07/10/2026 21:59 | 100 | 39.78 |
| 07/10/2026 21:59 | 91 | 39.78 |
| 07/10/2026 21:59 | 92 | 39.775 |
| 07/10/2026 21:59 | 39 | 39.775 |
| 07/10/2026 21:59 | 165 | 39.775 |
| 07/10/2026 21:59 | 100 | 39.77 |
| 07/10/2026 21:59 | 72 | 39.77 |
| 07/10/2026 21:59 | 30 | 39.77 |
| 07/10/2026 21:59 | 5 | 39.77 |
| 07/10/2026 21:59 | 100 | 39.77 |
| 07/10/2026 21:59 | 132 | 39.77 |
| 07/10/2026 21:59 | 68 | 39.77 |
| 07/10/2026 21:59 | 160 | 39.77 |
| 07/10/2026 21:59 | 2 | 39.77 |
| 07/10/2026 21:59 | 200 | 39.77 |
| 07/10/2026 21:59 | 1 | 39.77 |
| 07/10/2026 21:59 | 1 | 39.77 |
| 07/10/2026 21:59 | 100 | 39.77 |
| 07/10/2026 21:59 | 100 | 39.77 |
| 07/10/2026 21:59 | 100 | 39.77 |
| 07/10/2026 21:59 | 100 | 39.77 |
| 07/10/2026 21:59 | 24 | 39.77 |
| 07/10/2026 21:59 | 5 | 39.77 |
| 07/10/2026 21:59 | 200 | 39.77 |
| 07/10/2026 21:59 | 13 | 39.77 |
| 07/10/2026 21:59 | 30 | 39.77 |
| 07/10/2026 21:59 | 32 | 39.77 |
| 07/10/2026 21:59 | 12 | 39.77 |
| 07/10/2026 21:59 | 12 | 39.77 |
| 07/10/2026 21:59 | 100 | 39.77 |
| 07/10/2026 21:59 | 37 | 39.775 |
| 07/10/2026 21:59 | 1 | 39.78 |
| 07/10/2026 21:59 | 8 | 39.78 |
| 07/10/2026 21:59 | 100 | 39.78 |
| 07/10/2026 21:59 | 18 | 39.78 |
| 07/10/2026 21:59 | 100 | 39.78 |
| 07/10/2026 21:59 | 200 | 39.78 |
| 07/10/2026 21:59 | 22 | 39.78 |
| 07/10/2026 21:59 | 1 | 39.78 |
| 07/10/2026 21:59 | 6 | 39.78 |
| 07/10/2026 21:59 | 6 | 39.78 |
| 07/10/2026 21:59 | 16 | 39.78 |
| 07/10/2026 21:59 | 2 | 39.78 |
| 07/10/2026 21:59 | 2 | 39.78 |
| 07/10/2026 21:59 | 100 | 39.78 |
| 07/10/2026 21:59 | 3 | 39.78 |
| 07/10/2026 21:59 | 3 | 39.78 |
| 07/10/2026 21:59 | 1 | 39.78 |
| 07/10/2026 21:59 | 1 | 39.78 |
| 07/10/2026 21:59 | 1 | 39.78 |
| 07/10/2026 21:59 | 32 | 39.78 |
| 07/10/2026 21:59 | 100 | 39.78 |
| 07/10/2026 21:59 | 100 | 39.77 |
| 07/10/2026 21:59 | 25 | 39.77 |
| 07/10/2026 21:59 | 500 | 39.77 |
| 07/10/2026 21:59 | 100 | 39.77 |
| 07/10/2026 21:59 | 100 | 39.77 |
| 07/10/2026 21:59 | 100 | 39.77 |
| 07/10/2026 21:59 | 15 | 39.77 |
| 07/10/2026 21:59 | 1 | 39.77 |
| 07/10/2026 21:59 | 100 | 39.77 |
| 07/10/2026 21:59 | 78 | 39.77 |
| 07/10/2026 21:59 | 100 | 39.77 |
| 07/10/2026 21:59 | 69 | 39.77 |
| 07/10/2026 21:59 | 100 | 39.77 |
| 07/10/2026 21:59 | 100 | 39.77 |
| 07/10/2026 21:59 | 50 | 39.77 |
| 07/10/2026 21:59 | 24 | 39.77 |
| 07/10/2026 21:59 | 100 | 39.77 |
| 07/10/2026 21:59 | 3 | 39.77 |
| 07/10/2026 21:59 | 22 | 39.77 |
| 07/10/2026 21:59 | 100 | 39.77 |
| 07/10/2026 21:59 | 100 | 39.77 |
| 07/10/2026 21:59 | 100 | 39.77 |
| 07/10/2026 21:59 | 7 | 39.77 |
| 07/10/2026 21:59 | 69 | 39.77 |
| 07/10/2026 21:59 | 94 | 39.77 |
| 07/10/2026 21:59 | 94 | 39.77 |
| 07/10/2026 21:59 | 400 | 39.77 |
| 07/10/2026 21:59 | 100 | 39.77 |
| 07/10/2026 21:59 | 28 | 39.77 |
| 07/10/2026 21:59 | 3 | 39.77 |
| 07/10/2026 21:59 | 8 | 39.77 |
| 07/10/2026 21:59 | 13 | 39.77 |
| 07/10/2026 21:59 | 20 | 39.77 |
| 07/10/2026 21:59 | 10 | 39.77 |
| 07/10/2026 21:59 | 1 | 39.77 |
| 07/10/2026 21:59 | 100 | 39.77 |
| 07/10/2026 21:59 | 51 | 39.77 |
| 07/10/2026 21:59 | 5 | 39.775 |
| 07/10/2026 21:59 | 200 | 39.78 |
| 07/10/2026 21:59 | 55 | 39.78 |
| 07/10/2026 21:59 | 5 | 39.78 |
| 07/10/2026 21:59 | 1 | 39.78 |
| 07/10/2026 21:59 | 1 | 39.78 |
| 07/10/2026 21:59 | 1 | 39.78 |
| 07/10/2026 21:59 | 1 | 39.78 |
| 07/10/2026 21:59 | 8 | 39.78 |
| 07/10/2026 21:59 | 34 | 39.78 |
| 07/10/2026 21:59 | 1 | 39.78 |
| 07/10/2026 21:59 | 19 | 39.78 |
| 07/10/2026 21:59 | 11 | 39.78 |
| 07/10/2026 21:59 | 89 | 39.78 |
| 07/10/2026 21:59 | 74 | 39.78 |
| 07/10/2026 21:59 | 100 | 39.78 |
| 07/10/2026 21:59 | 15 | 39.78 |
| 07/10/2026 21:59 | 29 | 39.78 |
| 07/10/2026 21:59 | 40 | 39.78 |
| 07/10/2026 21:59 | 100 | 39.78 |
| 07/10/2026 21:59 | 100 | 39.78 |
| 07/10/2026 21:59 | 9 | 39.78 |
| 07/10/2026 21:59 | 5 | 39.78 |
| 07/10/2026 21:59 | 200 | 39.78 |
| 07/10/2026 21:59 | 91 | 39.785 |
| 07/10/2026 21:59 | 100 | 39.785 |
| 07/10/2026 21:59 | 46 | 39.785 |
| 07/10/2026 21:59 | 9 | 39.785 |
| 07/10/2026 21:59 | 25 | 39.785 |
| 07/10/2026 21:58 | 64 | 39.785 |
| 07/10/2026 21:58 | 25 | 39.785 |
| 07/10/2026 21:58 | 11 | 39.785 |
| 07/10/2026 21:58 | 79 | 39.79 |
| 07/10/2026 21:58 | 100 | 39.79 |
| 07/10/2026 21:58 | 100 | 39.79 |
| 07/10/2026 21:58 | 100 | 39.80 |
| 07/10/2026 21:58 | 81 | 39.80 |
| 07/10/2026 21:58 | 19 | 39.80 |
| 07/10/2026 21:58 | 30 | 39.80 |
| 07/10/2026 21:58 | 1 | 39.80 |
| 07/10/2026 21:58 | 100 | 39.80 |
| 07/10/2026 21:58 | 19 | 39.80 |
| 07/10/2026 21:58 | 86 | 39.80 |
| 07/10/2026 21:58 | 100 | 39.80 |
| 07/10/2026 21:58 | 100 | 39.80 |
| 07/10/2026 21:58 | 100 | 39.80 |
| 07/10/2026 21:58 | 81 | 39.805 |
| 07/10/2026 21:58 | 100 | 39.805 |
| 07/10/2026 21:58 | 100 | 39.805 |
| 07/10/2026 21:58 | 2 | 39.80 |
| 07/10/2026 21:58 | 20 | 39.80 |
| 07/10/2026 21:58 | 96 | 39.80 |
| 07/10/2026 21:58 | 1 | 39.80 |
| 07/10/2026 21:58 | 200 | 39.80 |
| 07/10/2026 21:58 | 2 | 39.80 |
| 07/10/2026 21:58 | 46 | 39.80 |
| 07/10/2026 21:58 | 200 | 39.80 |
| 07/10/2026 21:58 | 1 | 39.80 |
| 07/10/2026 21:58 | 2 | 39.80 |
| 07/10/2026 21:58 | 2 | 39.80 |
| 07/10/2026 21:58 | 332 | 39.80 |
| 07/10/2026 21:58 | 68 | 39.80 |
| 07/10/2026 21:58 | 400 | 39.80 |
| 07/10/2026 21:58 | 9 | 39.80 |
| 07/10/2026 21:58 | 8 | 39.80 |
| 07/10/2026 21:58 | 29 | 39.80 |
| 07/10/2026 21:58 | 60 | 39.80 |
| 07/10/2026 21:58 | 24 | 39.80 |
| 07/10/2026 21:58 | 76 | 39.80 |
| 07/10/2026 21:58 | 100 | 39.80 |
| 07/10/2026 21:58 | 100 | 39.80 |
| 07/10/2026 21:58 | 85 | 39.805 |
| 07/10/2026 21:58 | 100 | 39.805 |
| 07/10/2026 21:58 | 300 | 39.805 |
| 07/10/2026 21:58 | 100 | 39.805 |
| 07/10/2026 21:58 | 1 | 39.80 |
| 07/10/2026 21:58 | 100 | 39.80 |
| 07/10/2026 21:58 | 1 | 39.80 |
| 07/10/2026 21:58 | 40 | 39.80 |
| 07/10/2026 21:58 | 100 | 39.80 |
| 07/10/2026 21:58 | 4 | 39.80 |
| 07/10/2026 21:58 | 100 | 39.80 |
| 07/10/2026 21:58 | 20 | 39.79 |
| 07/10/2026 21:58 | 100 | 39.79 |
| 07/10/2026 21:58 | 100 | 39.79 |
| 07/10/2026 21:58 | 100 | 39.79 |
| 07/10/2026 21:58 | 37 | 39.79 |
| 07/10/2026 21:58 | 6 | 39.79 |
| 07/10/2026 21:58 | 250 | 39.79 |
| 07/10/2026 21:58 | 1 | 39.79 |
| 07/10/2026 21:58 | 100 | 39.79 |
| 07/10/2026 21:58 | 37 | 39.79 |
| 07/10/2026 21:58 | 93 | 39.79 |
| 07/10/2026 21:58 | 200 | 39.79 |
| 07/10/2026 21:58 | 2 | 39.79 |
| 07/10/2026 21:58 | 100 | 39.79 |
| 07/10/2026 21:58 | 33 | 39.79 |
| 07/10/2026 21:58 | 20 | 39.79 |
| 07/10/2026 21:58 | 5 | 39.79 |
| 07/10/2026 21:58 | 49 | 39.79 |
| 07/10/2026 21:58 | 100 | 39.79 |
| 07/10/2026 21:58 | 3 | 39.79 |
| 07/10/2026 21:58 | 5 | 39.79 |
| 07/10/2026 21:58 | 2 | 39.79 |
| 07/10/2026 21:58 | 1 | 39.79 |
| 07/10/2026 21:58 | 96 | 39.79 |
| 07/10/2026 21:58 | 25 | 39.79 |
| 07/10/2026 21:58 | 100 | 39.79 |
| 07/10/2026 21:58 | 48 | 39.79 |
| 07/10/2026 21:58 | 30 | 39.79 |
| 07/10/2026 21:58 | 100 | 39.79 |
| 07/10/2026 21:58 | 100 | 39.79 |
| 07/10/2026 21:58 | 1 | 39.79 |
| 07/10/2026 21:58 | 15 | 39.79 |
| 07/10/2026 21:58 | 12 | 39.79 |
| 07/10/2026 21:58 | 100 | 39.79 |
| 07/10/2026 21:58 | 400 | 39.79 |
| 07/10/2026 21:58 | 94 | 39.79 |
| 07/10/2026 21:58 | 400 | 39.79 |
| 07/10/2026 21:58 | 100 | 39.79 |
| 07/10/2026 21:58 | 100 | 39.79 |
| 07/10/2026 21:58 | 100 | 39.79 |
| 07/10/2026 21:58 | 100 | 39.79 |
| 07/10/2026 21:58 | 100 | 39.785 |
| 07/10/2026 21:58 | 63 | 39.785 |
| 07/10/2026 21:58 | 35 | 39.78 |
| 07/10/2026 21:58 | 41 | 39.78 |
| 07/10/2026 21:58 | 200 | 39.78 |
| 07/10/2026 21:58 | 100 | 39.78 |
| 07/10/2026 21:58 | 100 | 39.78 |
| 07/10/2026 21:58 | 100 | 39.78 |
| 07/10/2026 21:58 | 100 | 39.78 |
| 07/10/2026 21:58 | 100 | 39.77 |
| 07/10/2026 21:58 | 100 | 39.77 |
| 07/10/2026 21:58 | 18 | 39.76 |
| 07/10/2026 21:58 | 100 | 39.77 |
| 07/10/2026 21:58 | 100 | 39.77 |
| 07/10/2026 21:58 | 100 | 39.77 |
| 07/10/2026 21:58 | 100 | 39.77 |
| 07/10/2026 21:58 | 100 | 39.77 |
| 07/10/2026 21:58 | 4 | 39.78 |
| 07/10/2026 21:58 | 1 | 39.78 |
| 07/10/2026 21:58 | 100 | 39.78 |
| 07/10/2026 21:58 | 100 | 39.78 |
| 07/10/2026 21:58 | 100 | 39.78 |
| 07/10/2026 21:58 | 5 | 39.78 |
| 07/10/2026 21:58 | 1 | 39.78 |
| 07/10/2026 21:58 | 30 | 39.78 |
| 07/10/2026 21:58 | 151 | 39.78 |
| 07/10/2026 21:58 | 49 | 39.78 |
| 07/10/2026 21:58 | 60 | 39.78 |
| 07/10/2026 21:58 | 91 | 39.785 |
| 07/10/2026 21:58 | 9 | 39.785 |
| 07/10/2026 21:58 | 40 | 39.78 |
| 07/10/2026 21:58 | 100 | 39.78 |
| 07/10/2026 21:58 | 100 | 39.78 |
| 07/10/2026 21:58 | 60 | 39.785 |
| 07/10/2026 21:58 | 25 | 39.785 |
| 07/10/2026 21:58 | 9 | 39.785 |
| 07/10/2026 21:58 | 91 | 39.785 |
| 07/10/2026 21:58 | 9 | 39.785 |
| 07/10/2026 21:58 | 2 | 39.79 |
| 07/10/2026 21:58 | 122 | 39.79 |
| 07/10/2026 21:58 | 5 | 39.79 |
| 07/10/2026 21:58 | 100 | 39.79 |
| 07/10/2026 21:58 | 100 | 39.79 |
| 07/10/2026 21:58 | 200 | 39.79 |
| 07/10/2026 21:58 | 30 | 39.79 |
| 07/10/2026 21:58 | 4 | 39.79 |
| 07/10/2026 21:58 | 8 | 39.79 |
| 07/10/2026 21:58 | 99 | 39.795 |
| 07/10/2026 21:58 | 1 | 39.795 |
| 07/10/2026 21:58 | 100 | 39.79 |
| 07/10/2026 21:58 | 1 | 39.79 |
| 07/10/2026 21:58 | 1 | 39.79 |
| 07/10/2026 21:58 | 100 | 39.795 |
| 07/10/2026 21:58 | 17 | 39.79 |
| 07/10/2026 21:58 | 175 | 39.80 |
| 07/10/2026 21:58 | 25 | 39.80 |
| 07/10/2026 21:58 | 100 | 39.80 |
| 07/10/2026 21:58 | 100 | 39.80 |
| 07/10/2026 21:58 | 100 | 39.80 |
| 07/10/2026 21:58 | 100 | 39.80 |
| 07/10/2026 21:58 | 100 | 39.80 |
| 07/10/2026 21:58 | 100 | 39.80 |
| 07/10/2026 21:58 | 100 | 39.80 |
| 07/10/2026 21:58 | 100 | 39.80 |
| 07/10/2026 21:58 | 5 | 39.80 |
| 07/10/2026 21:58 | 200 | 39.80 |
| 07/10/2026 21:58 | 40 | 39.80 |
| 07/10/2026 21:58 | 35 | 39.80 |
| 07/10/2026 21:58 | 100 | 39.80 |
| 07/10/2026 21:58 | 10 | 39.80 |
| 07/10/2026 21:58 | 100 | 39.80 |
| 07/10/2026 21:58 | 100 | 39.80 |
| 07/10/2026 21:58 | 100 | 39.80 |
| 07/10/2026 21:58 | 30 | 39.80 |
| 07/10/2026 21:58 | 100 | 39.80 |
| 07/10/2026 21:58 | 10 | 39.80 |
| 07/10/2026 21:58 | 30 | 39.80 |
| 07/10/2026 21:58 | 10 | 39.80 |
| 07/10/2026 21:58 | 100 | 39.80 |
| 07/10/2026 21:58 | 1 | 39.80 |
| 07/10/2026 21:58 | 18 | 39.80 |
| 07/10/2026 21:58 | 200 | 39.80 |
| 07/10/2026 21:58 | 100 | 39.80 |
| 07/10/2026 21:58 | 9 | 39.80 |
| 07/10/2026 21:58 | 2 | 39.80 |
| 07/10/2026 21:58 | 100 | 39.80 |
| 07/10/2026 21:58 | 25 | 39.805 |
| 07/10/2026 21:58 | 25 | 39.805 |
| 07/10/2026 21:58 | 25 | 39.805 |
| 07/10/2026 21:58 | 25 | 39.805 |
| 07/10/2026 21:58 | 25 | 39.805 |
| 07/10/2026 21:58 | 25 | 39.805 |
| 07/10/2026 21:58 | 25 | 39.805 |
| 07/10/2026 21:58 | 25 | 39.805 |
| 07/10/2026 21:58 | 25 | 39.805 |
| 07/10/2026 21:58 | 25 | 39.805 |
| 07/10/2026 21:58 | 25 | 39.805 |
| 07/10/2026 21:58 | 25 | 39.805 |
| 07/10/2026 21:58 | 42 | 39.81 |
| 07/10/2026 21:58 | 44 | 39.81 |
| 07/10/2026 21:58 | 25 | 39.805 |
| 07/10/2026 21:58 | 78 | 39.81 |
| 07/10/2026 21:58 | 22 | 39.81 |
| 07/10/2026 21:58 | 100 | 39.81 |
| 07/10/2026 21:58 | 1 | 39.80 |
| 07/10/2026 21:58 | 100 | 39.80 |
| 07/10/2026 21:58 | 18 | 39.80 |
| 07/10/2026 21:58 | 100 | 39.80 |
| 07/10/2026 21:58 | 82 | 39.80 |
| 07/10/2026 21:58 | 35 | 39.80 |
| 07/10/2026 21:58 | 400 | 39.79 |
| 07/10/2026 21:58 | 100 | 39.79 |
| 07/10/2026 21:58 | 100 | 39.79 |
| 07/10/2026 21:58 | 92 | 39.79 |
| 07/10/2026 21:58 | 100 | 39.79 |
| 07/10/2026 21:58 | 200 | 39.79 |
| 07/10/2026 21:58 | 102 | 39.79 |
| 07/10/2026 21:58 | 100 | 39.79 |
| 07/10/2026 21:58 | 100 | 39.79 |
| 07/10/2026 21:58 | 60 | 39.79 |
| 07/10/2026 21:58 | 400 | 39.79 |
| 07/10/2026 21:58 | 37 | 39.79 |
| 07/10/2026 21:58 | 100 | 39.79 |
| 07/10/2026 21:58 | 400 | 39.79 |
| 07/10/2026 21:58 | 5 | 39.79 |
| 07/10/2026 21:58 | 100 | 39.79 |
| 07/10/2026 21:58 | 3 | 39.79 |
| 07/10/2026 21:58 | 95 | 39.79 |
| 07/10/2026 21:58 | 13 | 39.79 |
| 07/10/2026 21:57 | 82 | 39.78 |
| 07/10/2026 21:57 | 8 | 39.78 |
| 07/10/2026 21:57 | 5 | 39.78 |
| 07/10/2026 21:57 | 4 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.785 |
| 07/10/2026 21:57 | 100 | 39.785 |
| 07/10/2026 21:57 | 12 | 39.79 |
| 07/10/2026 21:57 | 75 | 39.79 |
| 07/10/2026 21:57 | 5 | 39.79 |
| 07/10/2026 21:57 | 18 | 39.78 |
| 07/10/2026 21:57 | 60 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 52 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 102 | 39.78 |
| 07/10/2026 21:57 | 200 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.77 |
| 07/10/2026 21:57 | 100 | 39.765 |
| 07/10/2026 21:57 | 150 | 39.77 |
| 07/10/2026 21:57 | 11 | 39.77 |
| 07/10/2026 21:57 | 6 | 39.77 |
| 07/10/2026 21:57 | 50 | 39.77 |
| 07/10/2026 21:57 | 10 | 39.77 |
| 07/10/2026 21:57 | 22 | 39.77 |
| 07/10/2026 21:57 | 28 | 39.77 |
| 07/10/2026 21:57 | 1 | 39.77 |
| 07/10/2026 21:57 | 98 | 39.78 |
| 07/10/2026 21:57 | 1 | 39.775 |
| 07/10/2026 21:57 | 1 | 39.775 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 3 | 39.78 |
| 07/10/2026 21:57 | 4 | 39.78 |
| 07/10/2026 21:57 | 3 | 39.78 |
| 07/10/2026 21:57 | 97 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.79 |
| 07/10/2026 21:57 | 39 | 39.80 |
| 07/10/2026 21:57 | 9 | 39.80 |
| 07/10/2026 21:57 | 1 | 39.80 |
| 07/10/2026 21:57 | 100 | 39.80 |
| 07/10/2026 21:57 | 2 | 39.80 |
| 07/10/2026 21:57 | 86 | 39.80 |
| 07/10/2026 21:57 | 100 | 39.80 |
| 07/10/2026 21:57 | 100 | 39.80 |
| 07/10/2026 21:57 | 5 | 39.80 |
| 07/10/2026 21:57 | 100 | 39.81 |
| 07/10/2026 21:57 | 100 | 39.81 |
| 07/10/2026 21:57 | 52 | 39.81 |
| 07/10/2026 21:57 | 60 | 39.81 |
| 07/10/2026 21:57 | 10 | 39.81 |
| 07/10/2026 21:57 | 2 | 39.82 |
| 07/10/2026 21:57 | 32 | 39.82 |
| 07/10/2026 21:57 | 15 | 39.82 |
| 07/10/2026 21:57 | 40 | 39.82 |
| 07/10/2026 21:57 | 100 | 39.82 |
| 07/10/2026 21:57 | 100 | 39.825 |
| 07/10/2026 21:57 | 200 | 39.82 |
| 07/10/2026 21:57 | 5 | 39.82 |
| 07/10/2026 21:57 | 100 | 39.82 |
| 07/10/2026 21:57 | 71 | 39.82 |
| 07/10/2026 21:57 | 29 | 39.82 |
| 07/10/2026 21:57 | 50 | 39.82 |
| 07/10/2026 21:57 | 100 | 39.82 |
| 07/10/2026 21:57 | 24 | 39.82 |
| 07/10/2026 21:57 | 20 | 39.82 |
| 07/10/2026 21:57 | 24 | 39.82 |
| 07/10/2026 21:57 | 75 | 39.82 |
| 07/10/2026 21:57 | 49 | 39.815 |
| 07/10/2026 21:57 | 1 | 39.82 |
| 07/10/2026 21:57 | 100 | 39.81 |
| 07/10/2026 21:57 | 100 | 39.81 |
| 07/10/2026 21:57 | 100 | 39.81 |
| 07/10/2026 21:57 | 100 | 39.81 |
| 07/10/2026 21:57 | 24 | 39.81 |
| 07/10/2026 21:57 | 66 | 39.81 |
| 07/10/2026 21:57 | 134 | 39.81 |
| 07/10/2026 21:57 | 20 | 39.81 |
| 07/10/2026 21:57 | 100 | 39.81 |
| 07/10/2026 21:57 | 3 | 39.81 |
| 07/10/2026 21:57 | 100 | 39.81 |
| 07/10/2026 21:57 | 100 | 39.81 |
| 07/10/2026 21:57 | 40 | 39.81 |
| 07/10/2026 21:57 | 3 | 39.81 |
| 07/10/2026 21:57 | 98 | 39.81 |
| 07/10/2026 21:57 | 100 | 39.81 |
| 07/10/2026 21:57 | 4 | 39.81 |
| 07/10/2026 21:57 | 40 | 39.81 |
| 07/10/2026 21:57 | 12 | 39.81 |
| 07/10/2026 21:57 | 3 | 39.81 |
| 07/10/2026 21:57 | 75 | 39.81 |
| 07/10/2026 21:57 | 60 | 39.81 |
| 07/10/2026 21:57 | 70 | 39.81 |
| 07/10/2026 21:57 | 20 | 39.80 |
| 07/10/2026 21:57 | 57 | 39.80 |
| 07/10/2026 21:57 | 5 | 39.80 |
| 07/10/2026 21:57 | 25 | 39.80 |
| 07/10/2026 21:57 | 25 | 39.80 |
| 07/10/2026 21:57 | 50 | 39.80 |
| 07/10/2026 21:57 | 100 | 39.80 |
| 07/10/2026 21:56 | 100 | 39.80 |
| 07/10/2026 21:56 | 200 | 39.80 |
| 07/10/2026 21:56 | 400 | 39.80 |
| 07/10/2026 21:56 | 100 | 39.80 |
| 07/10/2026 21:56 | 100 | 39.80 |
| 07/10/2026 21:56 | 100 | 39.80 |
| 07/10/2026 21:56 | 50 | 39.79 |
| 07/10/2026 21:56 | 24 | 39.79 |
| 07/10/2026 21:56 | 8 | 39.79 |
| 07/10/2026 21:56 | 100 | 39.80 |
| 07/10/2026 21:56 | 81 | 39.81 |
| 07/10/2026 21:56 | 19 | 39.81 |
| 07/10/2026 21:56 | 82 | 39.81 |
| 07/10/2026 21:56 | 49 | 39.81 |
| 07/10/2026 21:56 | 1 | 39.81 |
| 07/10/2026 21:56 | 50 | 39.81 |
| 07/10/2026 21:56 | 100 | 39.81 |
| 07/10/2026 21:56 | 18 | 39.81 |
| 07/10/2026 21:56 | 50 | 39.81 |
| 07/10/2026 21:56 | 150 | 39.81 |
| 07/10/2026 21:56 | 75 | 39.81 |
| 07/10/2026 21:56 | 25 | 39.81 |
| 07/10/2026 21:56 | 99 | 39.81 |
| 07/10/2026 21:56 | 99 | 39.81 |
| 07/10/2026 21:56 | 400 | 39.81 |
| 07/10/2026 21:56 | 100 | 39.81 |
| 07/10/2026 21:56 | 100 | 39.81 |
| 07/10/2026 21:56 | 10 | 39.81 |
| 07/10/2026 21:56 | 18 | 39.81 |
| 07/10/2026 21:56 | 82 | 39.81 |
| 07/10/2026 21:56 | 30 | 39.81 |
| 07/10/2026 21:56 | 100 | 39.81 |
| 07/10/2026 21:56 | 100 | 39.81 |
| 07/10/2026 21:56 | 48 | 39.81 |
| 07/10/2026 21:56 | 22 | 39.81 |
| 07/10/2026 21:56 | 28 | 39.815 |
| 07/10/2026 21:56 | 2 | 39.82 |
| 07/10/2026 21:56 | 100 | 39.82 |
| 07/10/2026 21:56 | 6 | 39.82 |
| 07/10/2026 21:56 | 73 | 39.82 |
| 07/10/2026 21:56 | 100 | 39.82 |
| 07/10/2026 21:56 | 100 | 39.82 |
| 07/10/2026 21:56 | 15 | 39.82 |
| 07/10/2026 21:56 | 27 | 39.82 |
| 07/10/2026 21:56 | 32 | 39.82 |
| 07/10/2026 21:56 | 30 | 39.82 |
| 07/10/2026 21:56 | 6 | 39.825 |
| 07/10/2026 21:56 | 1 | 39.825 |
| 07/10/2026 21:56 | 1 | 39.825 |
| 07/10/2026 21:56 | 9 | 39.825 |
| 07/10/2026 21:56 | 3 | 39.825 |
| 07/10/2026 21:56 | 48 | 39.825 |
| 07/10/2026 21:56 | 28 | 39.83 |
| 07/10/2026 21:56 | 24 | 39.83 |
| 07/10/2026 21:56 | 4 | 39.84 |
| 07/10/2026 21:56 | 25 | 39.85 |
| 07/10/2026 21:56 | 72 | 39.85 |
| 07/10/2026 21:56 | 78 | 39.85 |
| 07/10/2026 21:56 | 9 | 39.85 |
| 07/10/2026 21:55 | 25 | 39.85 |
| 07/10/2026 21:55 | 58 | 39.85 |
| 07/10/2026 21:55 | 42 | 39.85 |
| 07/10/2026 21:55 | 58 | 39.85 |
| 07/10/2026 21:55 | 92 | 39.85 |
| 07/10/2026 21:55 | 33 | 39.85 |
| 07/10/2026 21:55 | 25 | 39.85 |
| 07/10/2026 21:55 | 50 | 39.85 |
| 07/10/2026 21:55 | 11 | 39.85 |
| 07/10/2026 21:55 | 22 | 39.85 |
| 07/10/2026 21:55 | 79 | 39.85 |
| 07/10/2026 21:55 | 1 | 39.85 |
| 07/10/2026 21:55 | 100 | 39.85 |
| 07/10/2026 21:55 | 60 | 39.85 |
| 07/10/2026 21:55 | 5 | 39.85 |
| 07/10/2026 21:55 | 25 | 39.85 |
| 07/10/2026 21:55 | 35 | 39.85 |
| 07/10/2026 21:55 | 5 | 39.85 |
| 07/10/2026 21:55 | 100 | 39.85 |
| 07/10/2026 21:55 | 1 | 39.85 |
| 07/10/2026 21:55 | 100 | 39.85 |
| 07/10/2026 21:55 | 96 | 39.85 |
| 07/10/2026 21:55 | 99 | 39.85 |
| 07/10/2026 21:55 | 40 | 39.85 |
| 07/10/2026 21:55 | 200 | 39.85 |
| 07/10/2026 21:55 | 80 | 39.84 |
| 07/10/2026 21:55 | 11 | 39.84 |
| 07/10/2026 21:55 | 89 | 39.84 |
| 07/10/2026 21:55 | 20 | 39.84 |
| 07/10/2026 21:55 | 51 | 39.84 |
| 07/10/2026 21:55 | 29 | 39.84 |
| 07/10/2026 21:55 | 124 | 39.83 |
| 07/10/2026 21:55 | 76 | 39.83 |
| 07/10/2026 21:55 | 115 | 39.83 |
| 07/10/2026 21:55 | 135 | 39.83 |
| 07/10/2026 21:55 | 100 | 39.83 |
| 07/10/2026 21:55 | 49 | 39.83 |
| 07/10/2026 21:55 | 100 | 39.83 |
| 07/10/2026 21:55 | 100 | 39.83 |
| 07/10/2026 21:55 | 48 | 39.82 |
| 07/10/2026 21:55 | 100 | 39.82 |
| 07/10/2026 21:55 | 100 | 39.82 |
| 07/10/2026 21:55 | 12 | 39.81 |
| 07/10/2026 21:55 | 100 | 39.82 |
| 07/10/2026 21:55 | 100 | 39.82 |
| 07/10/2026 21:55 | 100 | 39.82 |
| 07/10/2026 21:55 | 100 | 39.82 |
| 07/10/2026 21:55 | 100 | 39.82 |
| 07/10/2026 21:55 | 100 | 39.82 |
| 07/10/2026 21:55 | 100 | 39.84 |
| 07/10/2026 21:55 | 2 | 39.84 |
| 07/10/2026 21:55 | 15 | 39.84 |
| 07/10/2026 21:55 | 2 | 39.84 |
| 07/10/2026 21:55 | 85 | 39.84 |
| 07/10/2026 21:55 | 15 | 39.84 |
| 07/10/2026 21:55 | 1 | 39.84 |
| 07/10/2026 21:55 | 100 | 39.84 |
| 07/10/2026 21:55 | 100 | 39.84 |
| 07/10/2026 21:55 | 1 | 39.84 |
| 07/10/2026 21:55 | 100 | 39.845 |
| 07/10/2026 21:55 | 100 | 39.845 |
| 07/10/2026 21:55 | 4 | 39.845 |
| 07/10/2026 21:55 | 100 | 39.845 |
| 07/10/2026 21:55 | 100 | 39.855 |
| 07/10/2026 21:55 | 100 | 39.85 |
| 07/10/2026 21:55 | 2 | 39.85 |
| 07/10/2026 21:55 | 9 | 39.85 |
| 07/10/2026 21:55 | 100 | 39.85 |
| 07/10/2026 21:55 | 189 | 39.85 |
| 07/10/2026 21:55 | 11 | 39.85 |
| 07/10/2026 21:55 | 100 | 39.85 |
| 07/10/2026 21:55 | 300 | 39.85 |
| 07/10/2026 21:55 | 100 | 39.85 |
| 07/10/2026 21:55 | 100 | 39.85 |
| 07/10/2026 21:55 | 3 | 39.85 |
| 07/10/2026 21:55 | 200 | 39.855 |
| 07/10/2026 21:55 | 100 | 39.855 |
| 07/10/2026 21:55 | 100 | 39.855 |
| 07/10/2026 21:55 | 18 | 39.86 |
| 07/10/2026 21:55 | 73 | 39.86 |
| 07/10/2026 21:55 | 4 | 39.86 |
| 07/10/2026 21:55 | 4 | 39.86 |
| 07/10/2026 21:55 | 4 | 39.86 |
| 07/10/2026 21:55 | 83 | 39.86 |
| 07/10/2026 21:55 | 17 | 39.86 |
| 07/10/2026 21:55 | 8 | 39.86 |
| 07/10/2026 21:55 | 100 | 39.86 |
| 07/10/2026 21:55 | 48 | 39.86 |
| 07/10/2026 21:55 | 200 | 39.86 |
| 07/10/2026 21:55 | 150 | 39.86 |
| 07/10/2026 21:55 | 54 | 39.86 |
| 07/10/2026 21:55 | 100 | 39.86 |
| 07/10/2026 21:55 | 100 | 39.86 |
| 07/10/2026 21:55 | 100 | 39.86 |
| 07/10/2026 21:55 | 100 | 39.86 |
| 07/10/2026 21:55 | 186 | 39.86 |
| 07/10/2026 21:55 | 100 | 39.86 |
| 07/10/2026 21:55 | 81 | 39.86 |
| 07/10/2026 21:55 | 19 | 39.86 |
| 07/10/2026 21:55 | 41 | 39.87 |
| 07/10/2026 21:55 | 65 | 39.87 |
| 07/10/2026 21:55 | 75 | 39.87 |
| 07/10/2026 21:55 | 100 | 39.87 |
| 07/10/2026 21:55 | 25 | 39.87 |
| 07/10/2026 21:55 | 25 | 39.87 |
| 07/10/2026 21:55 | 25 | 39.87 |
| 07/10/2026 21:55 | 25 | 39.87 |
| 07/10/2026 21:55 | 25 | 39.87 |
| 07/10/2026 21:54 | 49 | 39.87 |
| 07/10/2026 21:54 | 1 | 39.87 |
| 07/10/2026 21:54 | 50 | 39.87 |
| 07/10/2026 21:54 | 100 | 39.87 |
| 07/10/2026 21:54 | 50 | 39.87 |
| 07/10/2026 21:54 | 50 | 39.87 |
| 07/10/2026 21:54 | 20 | 39.87 |
| 07/10/2026 21:54 | 100 | 39.87 |
| 07/10/2026 21:54 | 20 | 39.87 |
| 07/10/2026 21:54 | 100 | 39.87 |
| 07/10/2026 21:54 | 100 | 39.87 |
| 07/10/2026 21:54 | 96 | 39.87 |
| 07/10/2026 21:54 | 96 | 39.87 |
| 07/10/2026 21:54 | 18 | 39.86 |
| 07/10/2026 21:54 | 100 | 39.86 |
| 07/10/2026 21:54 | 28 | 39.87 |
| 07/10/2026 21:54 | 79 | 39.87 |
| 07/10/2026 21:54 | 21 | 39.87 |
| 07/10/2026 21:54 | 105 | 39.87 |
| 07/10/2026 21:54 | 100 | 39.87 |
| 07/10/2026 21:54 | 100 | 39.87 |
| 07/10/2026 21:54 | 3 | 39.88 |
| 07/10/2026 21:54 | 40 | 39.88 |
| 07/10/2026 21:54 | 297 | 39.885 |
| 07/10/2026 21:54 | 100 | 39.885 |
| 07/10/2026 21:54 | 36 | 39.89 |
| 07/10/2026 21:54 | 16 | 39.89 |
| 07/10/2026 21:54 | 11 | 39.89 |
| 07/10/2026 21:54 | 19 | 39.89 |
| 07/10/2026 21:54 | 20 | 39.89 |
| 07/10/2026 21:53 | 10 | 39.89 |
| 07/10/2026 21:53 | 100 | 39.90 |
| 07/10/2026 21:53 | 5 | 39.91 |
| 07/10/2026 21:53 | 195 | 39.91 |
| 07/10/2026 21:53 | 1 | 39.91 |
| 07/10/2026 21:53 | 25 | 39.91 |
| 07/10/2026 21:53 | 25 | 39.91 |
| 07/10/2026 21:53 | 25 | 39.91 |
| 07/10/2026 21:53 | 24 | 39.91 |
| 07/10/2026 21:53 | 1 | 39.91 |
| 07/10/2026 21:53 | 25 | 39.91 |
| 07/10/2026 21:53 | 25 | 39.91 |
| 07/10/2026 21:53 | 25 | 39.91 |
| 07/10/2026 21:53 | 25 | 39.91 |
| 07/10/2026 21:53 | 25 | 39.91 |
| 07/10/2026 21:53 | 25 | 39.91 |
| 07/10/2026 21:53 | 25 | 39.91 |
| 07/10/2026 21:53 | 25 | 39.91 |
| 07/10/2026 21:53 | 25 | 39.91 |
| 07/10/2026 21:53 | 25 | 39.91 |
| 07/10/2026 21:53 | 25 | 39.91 |
| 07/10/2026 21:53 | 100 | 39.91 |
| 07/10/2026 21:53 | 100 | 39.91 |
| 07/10/2026 21:53 | 200 | 39.91 |
| 07/10/2026 21:53 | 55 | 39.91 |
| 07/10/2026 21:53 | 100 | 39.91 |
| 07/10/2026 21:53 | 1 | 39.90 |
| 07/10/2026 21:53 | 59 | 39.90 |
| 07/10/2026 21:53 | 100 | 39.89 |
| 07/10/2026 21:53 | 20 | 39.89 |
| 07/10/2026 21:53 | 100 | 39.89 |
| 07/10/2026 21:53 | 1 | 39.89 |
| 07/10/2026 21:53 | 200 | 39.89 |
| 07/10/2026 21:53 | 100 | 39.89 |
| 07/10/2026 21:53 | 94 | 39.89 |
| 07/10/2026 21:52 | 100 | 39.88 |
| 07/10/2026 21:52 | 73 | 39.88 |
| 07/10/2026 21:52 | 36 | 39.88 |
| 07/10/2026 21:52 | 100 | 39.88 |
| 07/10/2026 21:52 | 100 | 39.88 |
| 07/10/2026 21:52 | 186 | 39.88 |
| 07/10/2026 21:52 | 100 | 39.88 |
| 07/10/2026 21:52 | 561 | 39.88 |
| 07/10/2026 21:52 | 222 | 39.88 |
| 07/10/2026 21:52 | 339 | 39.88 |
| 07/10/2026 21:52 | 561 | 39.88 |
| 07/10/2026 21:52 | 86 | 39.88 |
| 07/10/2026 21:52 | 100 | 39.88 |
| 07/10/2026 21:52 | 100 | 39.88 |
| 07/10/2026 21:52 | 100 | 39.88 |
| 07/10/2026 21:52 | 2 | 39.88 |
| 07/10/2026 21:52 | 7 | 39.88 |
| 07/10/2026 21:52 | 6 | 39.88 |
| 07/10/2026 21:52 | 6 | 39.88 |
| 07/10/2026 21:52 | 100 | 39.88 |
| 07/10/2026 21:52 | 5 | 39.88 |
| 07/10/2026 21:52 | 40 | 39.88 |
| 07/10/2026 21:52 | 9 | 39.88 |
| 07/10/2026 21:52 | 3 | 39.89 |
| 07/10/2026 21:52 | 3 | 39.89 |
| 07/10/2026 21:52 | 9 | 39.89 |
| 07/10/2026 21:52 | 91 | 39.89 |
| 07/10/2026 21:52 | 28 | 39.89 |
| 07/10/2026 21:52 | 91 | 39.89 |
| 07/10/2026 21:52 | 9 | 39.89 |
| 07/10/2026 21:52 | 100 | 39.89 |
| 07/10/2026 21:52 | 100 | 39.895 |
| 07/10/2026 21:52 | 25 | 39.90 |
| 07/10/2026 21:52 | 100 | 39.90 |
| 07/10/2026 21:52 | 100 | 39.90 |
| 07/10/2026 21:52 | 100 | 39.90 |
| 07/10/2026 21:52 | 100 | 39.905 |
| 07/10/2026 21:52 | 100 | 39.915 |
| 07/10/2026 21:52 | 24 | 39.915 |
| 07/10/2026 21:52 | 1 | 39.915 |
| 07/10/2026 21:52 | 99 | 39.915 |
| 07/10/2026 21:52 | 100 | 39.915 |
| 07/10/2026 21:52 | 100 | 39.91 |
| 07/10/2026 21:52 | 110 | 39.91 |
| 07/10/2026 21:52 | 24 | 39.91 |
| 07/10/2026 21:52 | 100 | 39.91 |
| 07/10/2026 21:52 | 1 | 39.91 |
| 07/10/2026 21:52 | 71 | 39.91 |
| 07/10/2026 21:52 | 80 | 39.91 |
| 07/10/2026 21:52 | 100 | 39.91 |
| 07/10/2026 21:52 | 21 | 39.91 |
| 07/10/2026 21:52 | 100 | 39.91 |
| 07/10/2026 21:52 | 100 | 39.90 |
| 07/10/2026 21:52 | 20 | 39.90 |
| 07/10/2026 21:52 | 100 | 39.90 |
| 07/10/2026 21:52 | 100 | 39.90 |
| 07/10/2026 21:52 | 20 | 39.90 |
| 07/10/2026 21:52 | 70 | 39.90 |
| 07/10/2026 21:52 | 96 | 39.90 |
| 07/10/2026 21:52 | 200 | 39.90 |
| 07/10/2026 21:52 | 120 | 39.90 |
| 07/10/2026 21:52 | 24 | 39.90 |
| 07/10/2026 21:52 | 70 | 39.90 |
| 07/10/2026 21:52 | 20 | 39.90 |
| 07/10/2026 21:52 | 100 | 39.90 |
| 07/10/2026 21:52 | 94 | 39.90 |
| 07/10/2026 21:52 | 30 | 39.90 |
| 07/10/2026 21:52 | 100 | 39.90 |
| 07/10/2026 21:52 | 26 | 39.895 |
| 07/10/2026 21:52 | 152 | 39.895 |
| 07/10/2026 21:51 | 92 | 39.895 |
| 07/10/2026 21:51 | 100 | 39.89 |
| 07/10/2026 21:51 | 20 | 39.89 |
| 07/10/2026 21:51 | 1 | 39.89 |
| 07/10/2026 21:51 | 24 | 39.89 |
| 07/10/2026 21:51 | 100 | 39.89 |
| 07/10/2026 21:51 | 40 | 39.89 |
| 07/10/2026 21:51 | 200 | 39.89 |
| 07/10/2026 21:51 | 100 | 39.89 |
| 07/10/2026 21:51 | 200 | 39.885 |
| 07/10/2026 21:51 | 100 | 39.89 |
| 07/10/2026 21:51 | 106 | 39.89 |
| 07/10/2026 21:51 | 94 | 39.89 |
| 07/10/2026 21:51 | 100 | 39.895 |
| 07/10/2026 21:51 | 100 | 39.895 |
| 07/10/2026 21:51 | 6 | 39.895 |
| 07/10/2026 21:51 | 54 | 39.895 |
| 07/10/2026 21:50 | 40 | 39.895 |
| 07/10/2026 21:50 | 3 | 39.89 |
| 07/10/2026 21:50 | 3 | 39.89 |
| 07/10/2026 21:50 | 9 | 39.89 |
| 07/10/2026 21:50 | 75 | 39.89 |
| 07/10/2026 21:50 | 13 | 39.89 |
| 07/10/2026 21:50 | 90 | 39.895 |
| 07/10/2026 21:50 | 100 | 39.895 |
| 07/10/2026 21:50 | 12 | 39.89 |
| 07/10/2026 21:50 | 22 | 39.89 |
| 07/10/2026 21:50 | 100 | 39.895 |
| 07/10/2026 21:50 | 100 | 39.895 |
| 07/10/2026 21:50 | 1 | 39.89 |
| 07/10/2026 21:50 | 20 | 39.89 |
| 07/10/2026 21:50 | 200 | 39.89 |
| 07/10/2026 21:50 | 97 | 39.89 |
| 07/10/2026 21:50 | 3 | 39.89 |
| 07/10/2026 21:50 | 200 | 39.88 |
| 07/10/2026 21:50 | 93 | 39.88 |
| 07/10/2026 21:50 | 40 | 39.88 |
| 07/10/2026 21:50 | 100 | 39.88 |
| 07/10/2026 21:50 | 100 | 39.88 |
| 07/10/2026 21:50 | 100 | 39.88 |
| 07/10/2026 21:50 | 20 | 39.88 |
| 07/10/2026 21:50 | 89 | 39.88 |
| 07/10/2026 21:50 | 100 | 39.88 |
| 07/10/2026 21:50 | 200 | 39.88 |
| 07/10/2026 21:50 | 100 | 39.88 |
| 07/10/2026 21:50 | 18 | 39.87 |
| 07/10/2026 21:49 | 7 | 39.87 |
| 07/10/2026 21:49 | 25 | 39.87 |
| 07/10/2026 21:49 | 25 | 39.87 |
| 07/10/2026 21:49 | 25 | 39.87 |
| 07/10/2026 21:49 | 25 | 39.87 |
| 07/10/2026 21:49 | 181 | 39.87 |
| 07/10/2026 21:49 | 97 | 39.86 |
| 07/10/2026 21:49 | 85 | 39.86 |
| 07/10/2026 21:49 | 100 | 39.86 |
| 07/10/2026 21:48 | 20 | 39.85 |
| 07/10/2026 21:48 | 100 | 39.85 |
| 07/10/2026 21:48 | 100 | 39.85 |
| 07/10/2026 21:48 | 125 | 39.85 |
| 07/10/2026 21:48 | 35 | 39.85 |
| 07/10/2026 21:48 | 100 | 39.85 |
| 07/10/2026 21:48 | 100 | 39.84 |
| 07/10/2026 21:48 | 42 | 39.84 |
| 07/10/2026 21:48 | 60 | 39.84 |
| 07/10/2026 21:48 | 100 | 39.84 |
| 07/10/2026 21:48 | 100 | 39.84 |
| 07/10/2026 21:48 | 131 | 39.83 |
| 07/10/2026 21:48 | 1 | 39.83 |
| 07/10/2026 21:48 | 92 | 39.83 |
| 07/10/2026 21:48 | 14 | 39.82 |
| 07/10/2026 21:48 | 4 | 39.82 |
| 07/10/2026 21:48 | 21 | 39.82 |
| 07/10/2026 21:48 | 61 | 39.82 |
| 07/10/2026 21:48 | 34 | 39.82 |
| 07/10/2026 21:48 | 5 | 39.82 |
| 07/10/2026 21:48 | 100 | 39.82 |
| 07/10/2026 21:48 | 4 | 39.83 |
| 07/10/2026 21:48 | 4 | 39.83 |
| 07/10/2026 21:48 | 4 | 39.83 |
| 07/10/2026 21:48 | 4 | 39.83 |
| 07/10/2026 21:48 | 5 | 39.83 |
| 07/10/2026 21:48 | 4 | 39.83 |
| 07/10/2026 21:48 | 4 | 39.83 |
| 07/10/2026 21:48 | 83 | 39.835 |
| 07/10/2026 21:48 | 100 | 39.84 |
| 07/10/2026 21:48 | 11 | 39.84 |
| 07/10/2026 21:48 | 100 | 39.84 |
| 07/10/2026 21:48 | 100 | 39.84 |
| 07/10/2026 21:48 | 27 | 39.84 |
| 07/10/2026 21:48 | 4 | 39.85 |
| 07/10/2026 21:48 | 3 | 39.85 |
| 07/10/2026 21:48 | 4 | 39.85 |
| 07/10/2026 21:48 | 4 | 39.85 |
| 07/10/2026 21:48 | 4 | 39.85 |
| 07/10/2026 21:48 | 29 | 39.85 |
| 07/10/2026 21:48 | 4 | 39.85 |
| 07/10/2026 21:48 | 3 | 39.85 |
| 07/10/2026 21:48 | 2 | 39.85 |
| 07/10/2026 21:48 | 4 | 39.85 |
| 07/10/2026 21:48 | 5 | 39.85 |
| 07/10/2026 21:48 | 38 | 39.85 |
| 07/10/2026 21:48 | 33 | 39.85 |
| 07/10/2026 21:47 | 148 | 39.85 |
| 07/10/2026 21:47 | 100 | 39.85 |
| 07/10/2026 21:47 | 150 | 39.85 |
| 07/10/2026 21:47 | 14 | 39.845 |
| 07/10/2026 21:47 | 100 | 39.85 |
| 07/10/2026 21:47 | 128 | 39.85 |
| 07/10/2026 21:47 | 15 | 39.85 |
| 07/10/2026 21:47 | 57 | 39.85 |
| 07/10/2026 21:47 | 200 | 39.85 |
| 07/10/2026 21:47 | 39 | 39.855 |
| 07/10/2026 21:47 | 2 | 39.85 |
| 07/10/2026 21:47 | 98 | 39.85 |
| 07/10/2026 21:47 | 36 | 39.85 |
| 07/10/2026 21:47 | 65 | 39.85 |
| 07/10/2026 21:47 | 100 | 39.85 |
| 07/10/2026 21:47 | 50 | 39.85 |
| 07/10/2026 21:47 | 95 | 39.84 |
| 07/10/2026 21:47 | 182 | 39.84 |
| 07/10/2026 21:47 | 100 | 39.84 |
| 07/10/2026 21:47 | 7 | 39.84 |
| 07/10/2026 21:47 | 24 | 39.84 |
| 07/10/2026 21:47 | 100 | 39.84 |
| 07/10/2026 21:47 | 42 | 39.84 |
| 07/10/2026 21:47 | 40 | 39.84 |
| 07/10/2026 21:47 | 60 | 39.84 |
| 07/10/2026 21:47 | 1 | 39.84 |
| 07/10/2026 21:47 | 55 | 39.84 |
| 07/10/2026 21:46 | 1 | 39.83 |
| 07/10/2026 21:46 | 10 | 39.83 |
| 07/10/2026 21:46 | 100 | 39.83 |
| 07/10/2026 21:46 | 145 | 39.84 |
| 07/10/2026 21:46 | 100 | 39.84 |
| 07/10/2026 21:46 | 99 | 39.84 |
| 07/10/2026 21:46 | 99 | 39.84 |
| 07/10/2026 21:46 | 157 | 39.84 |
| 07/10/2026 21:46 | 60 | 39.83 |
| 07/10/2026 21:45 | 50 | 39.83 |
| 07/10/2026 21:45 | 100 | 39.83 |
| 07/10/2026 21:45 | 50 | 39.83 |
| 07/10/2026 21:45 | 50 | 39.83 |
| 07/10/2026 21:45 | 100 | 39.83 |
| 07/10/2026 21:45 | 60 | 39.83 |
| 07/10/2026 21:45 | 97 | 39.83 |
| 07/10/2026 21:45 | 100 | 39.83 |
| 07/10/2026 21:45 | 100 | 39.83 |
| 07/10/2026 21:44 | 18 | 39.83 |
| 07/10/2026 21:44 | 31 | 39.84 |
| 07/10/2026 21:44 | 60 | 39.84 |
| 07/10/2026 21:44 | 43 | 39.84 |
| 07/10/2026 21:44 | 100 | 39.84 |
| 07/10/2026 21:44 | 150 | 39.83 |
| 07/10/2026 21:44 | 50 | 39.83 |
| 07/10/2026 21:44 | 25 | 39.83 |
| 07/10/2026 21:43 | 60 | 39.84 |
| 07/10/2026 21:43 | 100 | 39.83 |
| 07/10/2026 21:43 | 5 | 39.83 |
| 07/10/2026 21:43 | 100 | 39.83 |
| 07/10/2026 21:43 | 100 | 39.83 |
| 07/10/2026 21:43 | 60 | 39.83 |
| 07/10/2026 21:43 | 29 | 39.82 |
| 07/10/2026 21:43 | 5 | 39.82 |
| 07/10/2026 21:43 | 100 | 39.82 |
| 07/10/2026 21:43 | 100 | 39.82 |
| 07/10/2026 21:43 | 99 | 39.82 |
| 07/10/2026 21:43 | 5 | 39.82 |
| 07/10/2026 21:43 | 100 | 39.82 |
| 07/10/2026 21:43 | 100 | 39.82 |
| 07/10/2026 21:43 | 100 | 39.82 |
| 07/10/2026 21:43 | 26 | 39.82 |
| 07/10/2026 21:43 | 30 | 39.82 |
| 07/10/2026 21:43 | 70 | 39.81 |
| 07/10/2026 21:42 | 100 | 39.81 |
| 07/10/2026 21:42 | 100 | 39.81 |
| 07/10/2026 21:42 | 100 | 39.81 |
| 07/10/2026 21:42 | 4 | 39.81 |
| 07/10/2026 21:42 | 100 | 39.81 |
| 07/10/2026 21:42 | 100 | 39.81 |
| 07/10/2026 21:42 | 100 | 39.81 |
| 07/10/2026 21:42 | 1 | 39.80 |
| 07/10/2026 21:41 | 200 | 39.80 |
| 07/10/2026 21:41 | 100 | 39.80 |
| 07/10/2026 21:41 | 100 | 39.80 |
| 07/10/2026 21:41 | 40 | 39.80 |
| 07/10/2026 21:41 | 3 | 39.79 |
| 07/10/2026 21:41 | 100 | 39.79 |
| 07/10/2026 21:41 | 9 | 39.79 |
| 07/10/2026 21:41 | 1 | 39.80 |
| 07/10/2026 21:41 | 140 | 39.80 |
| 07/10/2026 21:41 | 2 | 39.80 |
| 07/10/2026 21:41 | 1 | 39.80 |
| 07/10/2026 21:41 | 69 | 39.81 |
| 07/10/2026 21:41 | 31 | 39.81 |
| 07/10/2026 21:41 | 100 | 39.80 |
| 07/10/2026 21:41 | 100 | 39.80 |
| 07/10/2026 21:41 | 100 | 39.79 |
| 07/10/2026 21:40 | 100 | 39.78 |
| 07/10/2026 21:40 | 23 | 39.78 |
| 07/10/2026 21:40 | 25 | 39.78 |
| 07/10/2026 21:40 | 100 | 39.76 |
| 07/10/2026 21:40 | 100 | 39.76 |
| 07/10/2026 21:40 | 100 | 39.75 |
| 07/10/2026 21:40 | 100 | 39.75 |
| 07/10/2026 21:40 | 40 | 39.75 |
| 07/10/2026 21:39 | 4 | 39.74 |
| 07/10/2026 21:39 | 100 | 39.74 |
| 07/10/2026 21:39 | 18 | 39.75 |
| 07/10/2026 21:39 | 21 | 39.76 |
| 07/10/2026 21:39 | 27 | 39.75 |
| 07/10/2026 21:39 | 97 | 39.75 |
| 07/10/2026 21:39 | 10 | 39.74 |
| 07/10/2026 21:39 | 10 | 39.74 |
| 07/10/2026 21:39 | 11 | 39.74 |
| 07/10/2026 21:39 | 11 | 39.74 |
| 07/10/2026 21:39 | 11 | 39.74 |
| 07/10/2026 21:39 | 44 | 39.74 |
| 07/10/2026 21:39 | 35 | 39.74 |
| 07/10/2026 21:39 | 2 | 39.74 |
| 07/10/2026 21:39 | 100 | 39.735 |
| 07/10/2026 21:38 | 40 | 39.72 |
| 07/10/2026 21:38 | 40 | 39.72 |
| 07/10/2026 21:38 | 100 | 39.72 |
| 07/10/2026 21:38 | 25 | 39.72 |
| 07/10/2026 21:38 | 3 | 39.71 |
| 07/10/2026 21:38 | 2 | 39.71 |
| 07/10/2026 21:38 | 24 | 39.71 |
| 07/10/2026 21:38 | 56 | 39.71 |
| 07/10/2026 21:38 | 2 | 39.71 |
| 07/10/2026 21:37 | 100 | 39.705 |
| 07/10/2026 21:37 | 13 | 39.70 |
| 07/10/2026 21:37 | 24 | 39.70 |
| 07/10/2026 21:37 | 1 | 39.70 |
| 07/10/2026 21:37 | 50 | 39.69 |
| 07/10/2026 21:37 | 6 | 39.69 |
| 07/10/2026 21:37 | 100 | 39.69 |
| 07/10/2026 21:37 | 2 | 39.68 |
| 07/10/2026 21:37 | 2 | 39.68 |
| 07/10/2026 21:37 | 19 | 39.68 |
| 07/10/2026 21:37 | 17 | 39.68 |
| 07/10/2026 21:37 | 92 | 39.68 |
| 07/10/2026 21:37 | 1 | 39.68 |
| 07/10/2026 21:37 | 60 | 39.68 |
| 07/10/2026 21:37 | 40 | 39.68 |
| 07/10/2026 21:37 | 100 | 39.68 |
| 07/10/2026 21:37 | 93 | 39.68 |
| 07/10/2026 21:37 | 8 | 39.68 |
| 07/10/2026 21:37 | 100 | 39.68 |
| 07/10/2026 21:37 | 40 | 39.68 |
| 07/10/2026 21:37 | 55 | 39.67 |
| 07/10/2026 21:37 | 55 | 39.67 |
| 07/10/2026 21:37 | 1 | 39.67 |
| 07/10/2026 21:37 | 70 | 39.66 |
| 07/10/2026 21:37 | 100 | 39.66 |
| 07/10/2026 21:36 | 1 | 39.67 |
| 07/10/2026 21:36 | 100 | 39.68 |
| 07/10/2026 21:36 | 1 | 39.66 |
| 07/10/2026 21:36 | 100 | 39.68 |
| 07/10/2026 21:35 | 52 | 39.68 |
| 07/10/2026 21:35 | 18 | 39.68 |
| 07/10/2026 21:35 | 30 | 39.68 |
| 07/10/2026 21:35 | 117 | 39.68 |
| 07/10/2026 21:35 | 30 | 39.68 |
| 07/10/2026 21:35 | 70 | 39.68 |
| 07/10/2026 21:35 | 25 | 39.69 |
| 07/10/2026 21:35 | 25 | 39.69 |
| 07/10/2026 21:35 | 80 | 39.69 |
| 07/10/2026 21:35 | 2 | 39.69 |
| 07/10/2026 21:35 | 51 | 39.70 |
| 07/10/2026 21:35 | 49 | 39.70 |
| 07/10/2026 21:35 | 5 | 39.70 |
| 07/10/2026 21:35 | 36 | 39.70 |
| 07/10/2026 21:34 | 22 | 39.72 |
| 07/10/2026 21:34 | 21 | 39.72 |
| 07/10/2026 21:34 | 9 | 39.72 |
| 07/10/2026 21:34 | 100 | 39.72 |
| 07/10/2026 21:34 | 100 | 39.71 |
| 07/10/2026 21:34 | 100 | 39.71 |
| 07/10/2026 21:34 | 100 | 39.71 |
| 07/10/2026 21:34 | 1 | 39.70 |
| 07/10/2026 21:34 | 60 | 39.70 |
| 07/10/2026 21:34 | 100 | 39.69 |
| 07/10/2026 21:34 | 4 | 39.70 |
| 07/10/2026 21:34 | 160 | 39.70 |
| 07/10/2026 21:33 | 100 | 39.72 |
| 07/10/2026 21:33 | 5 | 39.72 |
| 07/10/2026 21:33 | 15 | 39.72 |
| 07/10/2026 21:33 | 5 | 39.72 |
| 07/10/2026 21:33 | 100 | 39.72 |
| 07/10/2026 21:33 | 8 | 39.72 |
| 07/10/2026 21:33 | 100 | 39.72 |
| 07/10/2026 21:33 | 35 | 39.71 |
| 07/10/2026 21:33 | 100 | 39.71 |
| 07/10/2026 21:33 | 23 | 39.70 |
| 07/10/2026 21:33 | 22 | 39.70 |
| 07/10/2026 21:33 | 5 | 39.70 |
| 07/10/2026 21:33 | 100 | 39.70 |
| 07/10/2026 21:33 | 140 | 39.70 |
| 07/10/2026 21:33 | 100 | 39.70 |
| 07/10/2026 21:33 | 60 | 39.70 |
| 07/10/2026 21:33 | 5 | 39.70 |
| 07/10/2026 21:33 | 20 | 39.70 |
| 07/10/2026 21:33 | 60 | 39.70 |
| 07/10/2026 21:33 | 100 | 39.70 |
| 07/10/2026 21:33 | 100 | 39.69 |
| 07/10/2026 21:33 | 1 | 39.68 |
| 07/10/2026 21:33 | 3 | 39.68 |
| 07/10/2026 21:33 | 1 | 39.68 |
| 07/10/2026 21:32 | 6 | 39.69 |
| 07/10/2026 21:32 | 30 | 39.70 |
| 07/10/2026 21:32 | 70 | 39.70 |
| 07/10/2026 21:32 | 30 | 39.71 |
| 07/10/2026 21:32 | 48 | 39.71 |
| 07/10/2026 21:32 | 105 | 39.71 |
| 07/10/2026 21:32 | 5 | 39.71 |
| 07/10/2026 21:32 | 100 | 39.71 |
| 07/10/2026 21:32 | 13 | 39.71 |
| 07/10/2026 21:32 | 4 | 39.70 |
| 07/10/2026 21:32 | 100 | 39.70 |
| 07/10/2026 21:32 | 100 | 39.71 |
| 07/10/2026 21:32 | 100 | 39.71 |
| 07/10/2026 21:31 | 5 | 39.72 |
| 07/10/2026 21:31 | 27 | 39.73 |
| 07/10/2026 21:31 | 36 | 39.73 |
| 07/10/2026 21:31 | 1 | 39.73 |
| 07/10/2026 21:31 | 53 | 39.73 |
| 07/10/2026 21:30 | 100 | 39.73 |
| 07/10/2026 21:30 | 20 | 39.73 |
| 07/10/2026 21:30 | 200 | 39.73 |
| 07/10/2026 21:30 | 24 | 39.72 |
| 07/10/2026 21:30 | 99 | 39.72 |
| 07/10/2026 21:30 | 100 | 39.72 |
| 07/10/2026 21:30 | 97 | 39.72 |
| 07/10/2026 21:30 | 1 | 39.72 |
| 07/10/2026 21:30 | 35 | 39.71 |
| 07/10/2026 21:30 | 51 | 39.70 |
| 07/10/2026 21:30 | 9 | 39.70 |
| 07/10/2026 21:30 | 6 | 39.71 |
| 07/10/2026 21:30 | 100 | 39.72 |
| 07/10/2026 21:30 | 11 | 39.74 |
| 07/10/2026 21:29 | 15 | 39.75 |
| 07/10/2026 21:29 | 21 | 39.75 |
| 07/10/2026 21:29 | 44 | 39.75 |
| 07/10/2026 21:29 | 20 | 39.75 |
| 07/10/2026 21:28 | 20 | 39.74 |
| 07/10/2026 21:28 | 123 | 39.73 |
| 07/10/2026 21:28 | 62 | 39.73 |
| 07/10/2026 21:28 | 38 | 39.73 |
| 07/10/2026 21:28 | 2 | 39.72 |
| 07/10/2026 21:28 | 1 | 39.72 |
| 07/10/2026 21:28 | 2 | 39.72 |
| 07/10/2026 21:28 | 2 | 39.72 |
| 07/10/2026 21:28 | 1 | 39.72 |
| 07/10/2026 21:28 | 2 | 39.72 |
| 07/10/2026 21:28 | 2 | 39.72 |
| 07/10/2026 21:28 | 2 | 39.72 |
| 07/10/2026 21:28 | 1 | 39.72 |
| 07/10/2026 21:28 | 2 | 39.72 |
| 07/10/2026 21:28 | 1 | 39.72 |
| 07/10/2026 21:28 | 2 | 39.72 |
| 07/10/2026 21:28 | 2 | 39.72 |
| 07/10/2026 21:28 | 2 | 39.72 |
| 07/10/2026 21:28 | 1 | 39.72 |
| 07/10/2026 21:28 | 2 | 39.72 |
| 07/10/2026 21:28 | 2 | 39.72 |
| 07/10/2026 21:28 | 1 | 39.72 |
| 07/10/2026 21:28 | 2 | 39.72 |
| 07/10/2026 21:28 | 2 | 39.72 |
| 07/10/2026 21:28 | 1 | 39.72 |
| 07/10/2026 21:28 | 2 | 39.72 |
| 07/10/2026 21:27 | 100 | 39.72 |
| 07/10/2026 21:27 | 100 | 39.74 |
| 07/10/2026 21:27 | 25 | 39.74 |
| 07/10/2026 21:27 | 5 | 39.75 |
| 07/10/2026 21:27 | 5 | 39.75 |
| 07/10/2026 21:27 | 150 | 39.76 |
| 07/10/2026 21:27 | 142 | 39.76 |
| 07/10/2026 21:27 | 300 | 39.76 |
| 07/10/2026 21:27 | 7 | 39.78 |
| 07/10/2026 21:27 | 11 | 39.78 |
| 07/10/2026 21:27 | 89 | 39.78 |
| 07/10/2026 21:27 | 60 | 39.78 |
| 07/10/2026 21:27 | 66 | 39.78 |
| 07/10/2026 21:27 | 100 | 39.77 |
| 07/10/2026 21:27 | 140 | 39.77 |
| 07/10/2026 21:27 | 2 | 39.77 |
| 07/10/2026 21:27 | 102 | 39.77 |
| 07/10/2026 21:27 | 100 | 39.76 |
| 07/10/2026 21:27 | 4 | 39.76 |
| 07/10/2026 21:27 | 1 | 39.75 |
| 07/10/2026 21:27 | 19 | 39.76 |
| 07/10/2026 21:27 | 100 | 39.76 |
| 07/10/2026 21:27 | 100 | 39.75 |
| 07/10/2026 21:27 | 1 | 39.75 |
| 07/10/2026 21:26 | 10 | 39.77 |
| 07/10/2026 21:26 | 40 | 39.77 |
| 07/10/2026 21:26 | 60 | 39.77 |
| 07/10/2026 21:26 | 4 | 39.77 |
| 07/10/2026 21:26 | 6 | 39.77 |
| 07/10/2026 21:25 | 100 | 39.80 |
| 07/10/2026 21:25 | 6 | 39.81 |
| 07/10/2026 21:25 | 200 | 39.81 |
| 07/10/2026 21:25 | 2 | 39.82 |
| 07/10/2026 21:25 | 16 | 39.81 |
| 07/10/2026 21:25 | 21 | 39.805 |
| 07/10/2026 21:25 | 25 | 39.805 |
| 07/10/2026 21:25 | 10 | 39.81 |
| 07/10/2026 21:25 | 100 | 39.81 |
| 07/10/2026 21:25 | 25 | 39.82 |
| 07/10/2026 21:25 | 103 | 39.82 |
| 07/10/2026 21:25 | 47 | 39.82 |
| 07/10/2026 21:25 | 17 | 39.82 |
| 07/10/2026 21:24 | 17 | 39.82 |
| 07/10/2026 21:24 | 19 | 39.82 |
| 07/10/2026 21:24 | 1 | 39.82 |
| 07/10/2026 21:24 | 100 | 39.82 |
| 07/10/2026 21:24 | 32 | 39.82 |
| 07/10/2026 21:24 | 10 | 39.82 |
| 07/10/2026 21:24 | 1 | 39.81 |
| 07/10/2026 21:24 | 8 | 39.80 |
| 07/10/2026 21:24 | 2 | 39.80 |
| 07/10/2026 21:24 | 100 | 39.79 |
| 07/10/2026 21:24 | 2 | 39.78 |
| 07/10/2026 21:24 | 26 | 39.78 |
| 07/10/2026 21:24 | 8 | 39.78 |
| 07/10/2026 21:24 | 100 | 39.78 |
| 07/10/2026 21:24 | 2 | 39.78 |
| 07/10/2026 21:24 | 1 | 39.77 |
| 07/10/2026 21:24 | 2 | 39.77 |
| 07/10/2026 21:24 | 16 | 39.77 |
| 07/10/2026 21:24 | 14 | 39.77 |
| 07/10/2026 21:24 | 1 | 39.77 |
| 07/10/2026 21:24 | 1 | 39.77 |
| 07/10/2026 21:24 | 1 | 39.77 |
| 07/10/2026 21:24 | 1 | 39.77 |
| 07/10/2026 21:24 | 1 | 39.77 |
| 07/10/2026 21:24 | 100 | 39.76 |
| 07/10/2026 21:24 | 3 | 39.76 |
| 07/10/2026 21:24 | 37 | 39.76 |
| 07/10/2026 21:24 | 1 | 39.76 |
| 07/10/2026 21:24 | 102 | 39.76 |
| 07/10/2026 21:24 | 94 | 39.76 |
| 07/10/2026 21:24 | 100 | 39.75 |
| 07/10/2026 21:24 | 93 | 39.75 |
| 07/10/2026 21:24 | 1 | 39.75 |
| 07/10/2026 21:24 | 6 | 39.75 |
| 07/10/2026 21:24 | 1 | 39.74 |
| 07/10/2026 21:24 | 1 | 39.74 |
| 07/10/2026 21:24 | 2 | 39.74 |
| 07/10/2026 21:24 | 1 | 39.74 |
| 07/10/2026 21:24 | 1 | 39.74 |
| 07/10/2026 21:23 | 2 | 39.74 |
| 07/10/2026 21:23 | 1 | 39.74 |
| 07/10/2026 21:23 | 1 | 39.74 |
| 07/10/2026 21:23 | 2 | 39.74 |
| 07/10/2026 21:23 | 1 | 39.74 |
| 07/10/2026 21:23 | 2 | 39.74 |
| 07/10/2026 21:23 | 1 | 39.74 |
| 07/10/2026 21:23 | 1 | 39.74 |
| 07/10/2026 21:23 | 2 | 39.74 |
| 07/10/2026 21:23 | 1 | 39.74 |
| 07/10/2026 21:23 | 2 | 39.74 |
| 07/10/2026 21:23 | 1 | 39.74 |
| 07/10/2026 21:23 | 1 | 39.74 |
| 07/10/2026 21:23 | 2 | 39.74 |
| 07/10/2026 21:23 | 1 | 39.74 |
| 07/10/2026 21:23 | 1 | 39.74 |
| 07/10/2026 21:23 | 1 | 39.74 |
| 07/10/2026 21:23 | 2 | 39.74 |
| 07/10/2026 21:23 | 1 | 39.74 |
| 07/10/2026 21:23 | 100 | 39.74 |
| 07/10/2026 21:23 | 1 | 39.73 |
| 07/10/2026 21:23 | 2 | 39.73 |
| 07/10/2026 21:23 | 24 | 39.73 |
| 07/10/2026 21:23 | 100 | 39.72 |
| 07/10/2026 21:23 | 20 | 39.72 |
| 07/10/2026 21:23 | 1 | 39.72 |
| 07/10/2026 21:23 | 2 | 39.71 |
| 07/10/2026 21:23 | 1 | 39.71 |
| 07/10/2026 21:23 | 2 | 39.71 |
| 07/10/2026 21:23 | 1 | 39.71 |
| 07/10/2026 21:23 | 1 | 39.71 |
| 07/10/2026 21:23 | 2 | 39.71 |
| 07/10/2026 21:23 | 1 | 39.71 |
| 07/10/2026 21:23 | 2 | 39.71 |
| 07/10/2026 21:23 | 1 | 39.71 |
| 07/10/2026 21:23 | 2 | 39.71 |
| 07/10/2026 21:23 | 1 | 39.71 |
| 07/10/2026 21:23 | 1 | 39.71 |
| 07/10/2026 21:23 | 2 | 39.71 |
| 07/10/2026 21:23 | 1 | 39.71 |
| 07/10/2026 21:23 | 2 | 39.71 |
| 07/10/2026 21:23 | 1 | 39.71 |
| 07/10/2026 21:23 | 1 | 39.71 |
| 07/10/2026 21:23 | 30 | 39.71 |
| 07/10/2026 21:23 | 20 | 39.71 |
| 07/10/2026 21:23 | 2 | 39.71 |
| 07/10/2026 21:23 | 99 | 39.71 |
| 07/10/2026 21:23 | 43 | 39.705 |
| 07/10/2026 21:22 | 5 | 39.70 |
| 07/10/2026 21:22 | 100 | 39.70 |
| 07/10/2026 21:22 | 27 | 39.70 |
| 07/10/2026 21:22 | 63 | 39.70 |
| 07/10/2026 21:22 | 100 | 39.70 |
| 07/10/2026 21:22 | 100 | 39.70 |
| 07/10/2026 21:22 | 28 | 39.70 |
| 07/10/2026 21:22 | 1 | 39.70 |
| 07/10/2026 21:22 | 100 | 39.70 |
| 07/10/2026 21:22 | 100 | 39.70 |
| 07/10/2026 21:22 | 24 | 39.70 |
| 07/10/2026 21:22 | 200 | 39.70 |
| 07/10/2026 21:22 | 2 | 39.69 |
| 07/10/2026 21:22 | 5 | 39.69 |
| 07/10/2026 21:22 | 200 | 39.69 |
| 07/10/2026 21:22 | 140 | 39.69 |
| 07/10/2026 21:22 | 19 | 39.68 |
| 07/10/2026 21:22 | 1 | 39.675 |
| 07/10/2026 21:22 | 1 | 39.69 |
| 07/10/2026 21:22 | 2 | 39.69 |
| 07/10/2026 21:22 | 1 | 39.69 |
| 07/10/2026 21:22 | 2 | 39.69 |
| 07/10/2026 21:22 | 1 | 39.69 |
| 07/10/2026 21:22 | 2 | 39.69 |
| 07/10/2026 21:22 | 1 | 39.69 |
| 07/10/2026 21:22 | 2 | 39.69 |
| 07/10/2026 21:22 | 1 | 39.69 |
| 07/10/2026 21:22 | 1 | 39.69 |
| 07/10/2026 21:22 | 2 | 39.69 |
| 07/10/2026 21:22 | 1 | 39.69 |
| 07/10/2026 21:22 | 2 | 39.69 |
| 07/10/2026 21:22 | 1 | 39.69 |
| 07/10/2026 21:22 | 2 | 39.69 |
| 07/10/2026 21:22 | 20 | 39.69 |
| 07/10/2026 21:22 | 4 | 39.69 |
| 07/10/2026 21:22 | 100 | 39.69 |
| 07/10/2026 21:22 | 1 | 39.68 |
| 07/10/2026 21:22 | 1 | 39.68 |
| 07/10/2026 21:22 | 2 | 39.68 |
| 07/10/2026 21:22 | 2 | 39.68 |
| 07/10/2026 21:22 | 1 | 39.68 |
| 07/10/2026 21:22 | 2 | 39.68 |
| 07/10/2026 21:22 | 1 | 39.68 |
| 07/10/2026 21:22 | 2 | 39.68 |
| 07/10/2026 21:21 | 12 | 39.68 |
| 07/10/2026 21:21 | 100 | 39.69 |
| 07/10/2026 21:21 | 140 | 39.71 |
| 07/10/2026 21:21 | 2 | 39.71 |
| 07/10/2026 21:21 | 2 | 39.71 |
| 07/10/2026 21:21 | 2 | 39.71 |
| 07/10/2026 21:21 | 2 | 39.71 |
| 07/10/2026 21:20 | 6 | 39.72 |
| 07/10/2026 21:20 | 317 | 39.72 |
| 07/10/2026 21:20 | 70 | 39.725 |
| 07/10/2026 21:19 | 52 | 39.73 |
| 07/10/2026 21:19 | 2 | 39.73 |
| 07/10/2026 21:19 | 2 | 39.73 |
| 07/10/2026 21:19 | 9 | 39.73 |
| 07/10/2026 21:19 | 50 | 39.73 |
| 07/10/2026 21:19 | 100 | 39.725 |
| 07/10/2026 21:19 | 100 | 39.73 |
| 07/10/2026 21:19 | 48 | 39.73 |
| 07/10/2026 21:19 | 4 | 39.73 |
| 07/10/2026 21:19 | 21 | 39.73 |
| 07/10/2026 21:18 | 14 | 39.74 |
| 07/10/2026 21:18 | 1 | 39.74 |
| 07/10/2026 21:18 | 1 | 39.74 |
| 07/10/2026 21:18 | 9 | 39.74 |
| 07/10/2026 21:18 | 5 | 39.75 |
| 07/10/2026 21:18 | 12 | 39.75 |
| 07/10/2026 21:18 | 1 | 39.76 |
| 07/10/2026 21:18 | 9 | 39.76 |
| 07/10/2026 21:18 | 100 | 39.76 |
| 07/10/2026 21:18 | 5 | 39.77 |
| 07/10/2026 21:18 | 100 | 39.77 |
| 07/10/2026 21:18 | 100 | 39.77 |
| 07/10/2026 21:18 | 200 | 39.78 |
| 07/10/2026 21:18 | 60 | 39.78 |
| 07/10/2026 21:18 | 200 | 39.78 |
| 07/10/2026 21:18 | 100 | 39.78 |
| 07/10/2026 21:18 | 100 | 39.78 |
| 07/10/2026 21:18 | 9 | 39.78 |
| 07/10/2026 21:18 | 39 | 39.79 |
| 07/10/2026 21:18 | 20 | 39.79 |
| 07/10/2026 21:17 | 58 | 39.79 |
| 07/10/2026 21:17 | 24 | 39.79 |
| 07/10/2026 21:17 | 18 | 39.785 |
| 07/10/2026 21:16 | 1 | 39.79 |
| 07/10/2026 21:16 | 1 | 39.79 |
| 07/10/2026 21:16 | 2 | 39.78 |
| 07/10/2026 21:16 | 1 | 39.78 |
| 07/10/2026 21:16 | 1 | 39.78 |
| 07/10/2026 21:16 | 50 | 39.78 |
| 07/10/2026 21:16 | 14 | 39.79 |
| 07/10/2026 21:16 | 4 | 39.79 |
| 07/10/2026 21:15 | 61 | 39.79 |
| 07/10/2026 21:15 | 1 | 39.79 |
| 07/10/2026 21:15 | 4 | 39.79 |
| 07/10/2026 21:15 | 2 | 39.79 |
| 07/10/2026 21:15 | 24 | 39.79 |
| 07/10/2026 21:15 | 5 | 39.79 |
| 07/10/2026 21:15 | 95 | 39.79 |
| 07/10/2026 21:15 | 1 | 39.78 |
| 07/10/2026 21:15 | 1 | 39.78 |
| 07/10/2026 21:15 | 4 | 39.78 |
| 07/10/2026 21:15 | 1 | 39.78 |
| 07/10/2026 21:15 | 1 | 39.78 |
| 07/10/2026 21:15 | 1 | 39.78 |
| 07/10/2026 21:15 | 1 | 39.78 |
| 07/10/2026 21:15 | 1 | 39.78 |
| 07/10/2026 21:15 | 1 | 39.78 |
| 07/10/2026 21:15 | 1 | 39.78 |
| 07/10/2026 21:15 | 99 | 39.78 |
| 07/10/2026 21:15 | 26 | 39.78 |
| 07/10/2026 21:15 | 1 | 39.775 |
| 07/10/2026 21:15 | 90 | 39.78 |
| 07/10/2026 21:15 | 3 | 39.78 |
| 07/10/2026 21:15 | 7 | 39.78 |
| 07/10/2026 21:15 | 2 | 39.77 |
| 07/10/2026 21:15 | 1 | 39.77 |
| 07/10/2026 21:15 | 1 | 39.77 |
| 07/10/2026 21:15 | 1 | 39.77 |
| 07/10/2026 21:15 | 2 | 39.77 |
| 07/10/2026 21:15 | 1 | 39.77 |
| 07/10/2026 21:15 | 8 | 39.77 |
| 07/10/2026 21:15 | 1 | 39.77 |
| 07/10/2026 21:15 | 1 | 39.77 |
| 07/10/2026 21:15 | 1 | 39.77 |
| 07/10/2026 21:15 | 2 | 39.77 |
| 07/10/2026 21:15 | 1 | 39.77 |
| 07/10/2026 21:15 | 1 | 39.77 |
| 07/10/2026 21:15 | 1 | 39.77 |
| 07/10/2026 21:15 | 1 | 39.77 |
| 07/10/2026 21:15 | 1 | 39.77 |
| 07/10/2026 21:15 | 1 | 39.77 |
| 07/10/2026 21:15 | 2 | 39.77 |
| 07/10/2026 21:15 | 1 | 39.77 |
| 07/10/2026 21:15 | 1 | 39.77 |
| 07/10/2026 21:15 | 1 | 39.77 |
| 07/10/2026 21:15 | 2 | 39.77 |
| 07/10/2026 21:15 | 1 | 39.77 |
| 07/10/2026 21:15 | 1 | 39.77 |
| 07/10/2026 21:15 | 1 | 39.77 |
| 07/10/2026 21:15 | 1 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 93 | 39.78 |
| 07/10/2026 21:14 | 10 | 39.78 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 2 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 2 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 2 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 2 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.77 |
| 07/10/2026 21:14 | 20 | 39.77 |
| 07/10/2026 21:14 | 44 | 39.77 |
| 07/10/2026 21:14 | 100 | 39.77 |
| 07/10/2026 21:14 | 38 | 39.77 |
| 07/10/2026 21:14 | 1 | 39.76 |
| 07/10/2026 21:14 | 1 | 39.76 |
| 07/10/2026 21:14 | 2 | 39.76 |
| 07/10/2026 21:13 | 1 | 39.76 |
| 07/10/2026 21:13 | 1 | 39.76 |
| 07/10/2026 21:13 | 1 | 39.76 |
| 07/10/2026 21:13 | 1 | 39.76 |
| 07/10/2026 21:13 | 1 | 39.76 |
| 07/10/2026 21:13 | 1 | 39.76 |
| 07/10/2026 21:13 | 13 | 39.77 |
| 07/10/2026 21:13 | 2 | 39.76 |
| 07/10/2026 21:13 | 1 | 39.76 |
| 07/10/2026 21:13 | 3 | 39.76 |
| 07/10/2026 21:13 | 2 | 39.76 |
| 07/10/2026 21:13 | 3 | 39.76 |
| 07/10/2026 21:13 | 7 | 39.76 |
| 07/10/2026 21:13 | 3 | 39.76 |
| 07/10/2026 21:13 | 30 | 39.76 |
| 07/10/2026 21:13 | 70 | 39.76 |
| 07/10/2026 21:13 | 100 | 39.76 |
| 07/10/2026 21:13 | 39 | 39.76 |
| 07/10/2026 21:13 | 61 | 39.76 |
| 07/10/2026 21:13 | 100 | 39.76 |
| 07/10/2026 21:13 | 27 | 39.76 |
| 07/10/2026 21:13 | 10 | 39.76 |
| 07/10/2026 21:13 | 16 | 39.75 |
| 07/10/2026 21:13 | 23 | 39.75 |
| 07/10/2026 21:13 | 1 | 39.75 |
| 07/10/2026 21:12 | 100 | 39.75 |
| 07/10/2026 21:12 | 100 | 39.75 |
| 07/10/2026 21:12 | 100 | 39.75 |
| 07/10/2026 21:12 | 10 | 39.75 |
| 07/10/2026 21:12 | 5 | 39.75 |
| 07/10/2026 21:12 | 6 | 39.75 |
| 07/10/2026 21:12 | 10 | 39.74 |
| 07/10/2026 21:12 | 3 | 39.74 |
| 07/10/2026 21:12 | 6 | 39.74 |
| 07/10/2026 21:12 | 20 | 39.74 |
| 07/10/2026 21:12 | 60 | 39.74 |
| 07/10/2026 21:12 | 80 | 39.74 |
| 07/10/2026 21:12 | 100 | 39.74 |
| 07/10/2026 21:12 | 100 | 39.74 |
| 07/10/2026 21:12 | 6 | 39.74 |
| 07/10/2026 21:12 | 18 | 39.74 |
| 07/10/2026 21:12 | 99 | 39.74 |
| 07/10/2026 21:12 | 12 | 39.74 |
| 07/10/2026 21:12 | 20 | 39.73 |
| 07/10/2026 21:12 | 10 | 39.73 |
| 07/10/2026 21:12 | 93 | 39.73 |
| 07/10/2026 21:12 | 4 | 39.73 |
| 07/10/2026 21:12 | 70 | 39.73 |
| 07/10/2026 21:12 | 100 | 39.73 |
| 07/10/2026 21:12 | 20 | 39.73 |
| 07/10/2026 21:12 | 100 | 39.73 |
| 07/10/2026 21:12 | 100 | 39.73 |
| 07/10/2026 21:12 | 86 | 39.72 |
| 07/10/2026 21:12 | 38 | 39.71 |
| 07/10/2026 21:12 | 14 | 39.71 |
| 07/10/2026 21:12 | 2 | 39.72 |
| 07/10/2026 21:12 | 98 | 39.72 |
| 07/10/2026 21:12 | 100 | 39.72 |
| 07/10/2026 21:12 | 2 | 39.71 |
| 07/10/2026 21:12 | 25 | 39.71 |
| 07/10/2026 21:11 | 100 | 39.705 |
| 07/10/2026 21:11 | 200 | 39.71 |
| 07/10/2026 21:11 | 100 | 39.71 |
| 07/10/2026 21:11 | 4 | 39.71 |
| 07/10/2026 21:11 | 100 | 39.72 |
| 07/10/2026 21:11 | 250 | 39.72 |
| 07/10/2026 21:11 | 26 | 39.72 |
| 07/10/2026 21:11 | 100 | 39.725 |
| 07/10/2026 21:10 | 3 | 39.73 |
| 07/10/2026 21:10 | 50 | 39.73 |
| 07/10/2026 21:10 | 100 | 39.73 |
| 07/10/2026 21:10 | 100 | 39.73 |
| 07/10/2026 21:10 | 40 | 39.73 |
| 07/10/2026 21:10 | 15 | 39.73 |
| 07/10/2026 21:10 | 100 | 39.73 |
| 07/10/2026 21:10 | 11 | 39.73 |
| 07/10/2026 21:09 | 126 | 39.72 |
| 07/10/2026 21:09 | 126 | 39.72 |
| 07/10/2026 21:09 | 10 | 39.72 |
| 07/10/2026 21:09 | 2 | 39.72 |
| 07/10/2026 21:05 | 18 | 39.72 |
| 07/10/2026 21:05 | 18 | 39.715 |
| 07/10/2026 21:05 | 29 | 39.71 |
| 07/10/2026 21:05 | 2 | 39.71 |
| 07/10/2026 21:05 | 100 | 39.70 |
| 07/10/2026 21:05 | 93 | 39.70 |
| 07/10/2026 21:05 | 100 | 39.70 |
| 07/10/2026 21:05 | 11 | 39.70 |
| 07/10/2026 21:05 | 100 | 39.70 |
| 07/10/2026 21:04 | 100 | 39.69 |
| 07/10/2026 21:04 | 80 | 39.69 |
| 07/10/2026 21:04 | 50 | 39.68 |
| 07/10/2026 21:04 | 50 | 39.68 |
| 07/10/2026 21:04 | 50 | 39.68 |
| 07/10/2026 21:04 | 3 | 39.68 |
| 07/10/2026 21:04 | 97 | 39.68 |
| 07/10/2026 21:04 | 3 | 39.68 |
| 07/10/2026 21:03 | 72 | 39.69 |
| 07/10/2026 21:03 | 100 | 39.69 |
| 07/10/2026 21:03 | 200 | 39.69 |
| 07/10/2026 21:03 | 2 | 39.69 |
| 07/10/2026 21:03 | 98 | 39.69 |
| 07/10/2026 21:03 | 2 | 39.69 |
| 07/10/2026 21:03 | 100 | 39.69 |
| 07/10/2026 21:03 | 98 | 39.69 |
| 07/10/2026 21:03 | 2 | 39.69 |
| 07/10/2026 21:02 | 13 | 39.67 |
| 07/10/2026 21:02 | 100 | 39.68 |
| 07/10/2026 21:02 | 2 | 39.68 |
| 07/10/2026 21:02 | 5 | 39.68 |
| 07/10/2026 21:01 | 60 | 39.70 |
| 07/10/2026 21:01 | 6 | 39.70 |
| 07/10/2026 21:01 | 35 | 39.71 |
| 07/10/2026 21:01 | 100 | 39.71 |
| 07/10/2026 21:01 | 100 | 39.71 |
| 07/10/2026 21:01 | 100 | 39.71 |
| 07/10/2026 21:01 | 100 | 39.71 |
| 07/10/2026 21:01 | 1 | 39.71 |
| 07/10/2026 21:01 | 1 | 39.71 |
| 07/10/2026 21:01 | 1 | 39.71 |
| 07/10/2026 21:01 | 9 | 39.71 |
| 07/10/2026 21:01 | 100 | 39.72 |
| 07/10/2026 21:01 | 40 | 39.72 |
| 07/10/2026 21:01 | 4 | 39.72 |
| 07/10/2026 21:01 | 40 | 39.72 |
| 07/10/2026 21:01 | 22 | 39.72 |
| 07/10/2026 21:01 | 74 | 39.72 |
| 07/10/2026 21:01 | 100 | 39.725 |
| 07/10/2026 21:01 | 100 | 39.73 |
| 07/10/2026 21:00 | 100 | 39.73 |
| 07/10/2026 21:00 | 10 | 39.73 |
| 07/10/2026 21:00 | 4 | 39.72 |
| 07/10/2026 20:59 | 67 | 39.725 |
| 07/10/2026 20:59 | 42 | 39.73 |
| 07/10/2026 20:59 | 97 | 39.73 |
| 07/10/2026 20:59 | 100 | 39.73 |
| 07/10/2026 20:59 | 200 | 39.73 |
| 07/10/2026 20:59 | 2 | 39.73 |
| 07/10/2026 20:59 | 3 | 39.74 |
| 07/10/2026 20:59 | 10 | 39.74 |
| 07/10/2026 20:59 | 4 | 39.74 |
| 07/10/2026 20:59 | 22 | 39.74 |
| 07/10/2026 20:59 | 6 | 39.74 |
| 07/10/2026 20:59 | 27 | 39.74 |
| 07/10/2026 20:59 | 14 | 39.74 |
| 07/10/2026 20:59 | 7 | 39.74 |
| 07/10/2026 20:59 | 7 | 39.74 |
| 07/10/2026 20:59 | 1 | 39.74 |
| 07/10/2026 20:59 | 1 | 39.74 |
| 07/10/2026 20:58 | 24 | 39.74 |
| 07/10/2026 20:58 | 95 | 39.74 |
| 07/10/2026 20:56 | 83 | 39.75 |
| 07/10/2026 20:56 | 17 | 39.75 |
| 07/10/2026 20:56 | 100 | 39.75 |
| 07/10/2026 20:56 | 5 | 39.75 |
| 07/10/2026 20:56 | 100 | 39.75 |
| 07/10/2026 20:56 | 1 | 39.75 |
| 07/10/2026 20:56 | 1 | 39.75 |
| 07/10/2026 20:56 | 1 | 39.75 |
| 07/10/2026 20:56 | 1 | 39.75 |
| 07/10/2026 20:55 | 100 | 39.74 |
| 07/10/2026 20:55 | 100 | 39.74 |
| 07/10/2026 20:55 | 353 | 39.74 |
| 07/10/2026 20:55 | 60 | 39.74 |
| 07/10/2026 20:55 | 92 | 39.74 |
| 07/10/2026 20:55 | 1 | 39.75 |
| 07/10/2026 20:53 | 99 | 39.75 |
| 07/10/2026 20:53 | 1 | 39.75 |
| 07/10/2026 20:51 | 5 | 39.74 |
| 07/10/2026 20:51 | 100 | 39.74 |
| 07/10/2026 20:51 | 1 | 39.74 |
| 07/10/2026 20:51 | 50 | 39.74 |
| 07/10/2026 20:51 | 1 | 39.74 |
| 07/10/2026 20:51 | 100 | 39.74 |
| 07/10/2026 20:51 | 1 | 39.74 |
| 07/10/2026 20:50 | 17 | 39.74 |
| 07/10/2026 20:48 | 7 | 39.72 |
| 07/10/2026 20:48 | 50 | 39.72 |
| 07/10/2026 20:48 | 6 | 39.72 |
| 07/10/2026 20:48 | 1 | 39.71 |
| 07/10/2026 20:48 | 29 | 39.71 |
| 07/10/2026 20:48 | 100 | 39.71 |
| 07/10/2026 20:48 | 100 | 39.71 |
| 07/10/2026 20:48 | 100 | 39.71 |
| 07/10/2026 20:48 | 3 | 39.71 |
| 07/10/2026 20:48 | 3 | 39.71 |
| 07/10/2026 20:48 | 100 | 39.71 |
| 07/10/2026 20:48 | 92 | 39.71 |
| 07/10/2026 20:48 | 2 | 39.71 |
| 07/10/2026 20:48 | 15 | 39.70 |
| 07/10/2026 20:48 | 1 | 39.70 |
| 07/10/2026 20:48 | 21 | 39.70 |
| 07/10/2026 20:48 | 1 | 39.70 |
| 07/10/2026 20:48 | 96 | 39.70 |
| 07/10/2026 20:48 | 100 | 39.70 |
| 07/10/2026 20:45 | 100 | 39.69 |
| 07/10/2026 20:44 | 4 | 39.70 |
| 07/10/2026 20:44 | 100 | 39.70 |
| 07/10/2026 20:43 | 3 | 39.69 |
| 07/10/2026 20:43 | 5 | 39.69 |
| 07/10/2026 20:43 | 45 | 39.69 |
| 07/10/2026 20:43 | 20 | 39.69 |
| 07/10/2026 20:43 | 100 | 39.68 |
| 07/10/2026 20:42 | 1 | 39.67 |
| 07/10/2026 20:40 | 1 | 39.67 |
| 07/10/2026 20:38 | 66 | 39.68 |
| 07/10/2026 20:38 | 34 | 39.68 |
| 07/10/2026 20:38 | 42 | 39.68 |
| 07/10/2026 20:38 | 1 | 39.68 |
| 07/10/2026 20:38 | 1 | 39.68 |
| 07/10/2026 20:37 | 200 | 39.70 |
| 07/10/2026 20:37 | 41 | 39.70 |
| 07/10/2026 20:37 | 5 | 39.70 |
| 07/10/2026 20:37 | 26 | 39.70 |
| 07/10/2026 20:37 | 14 | 39.70 |
| 07/10/2026 20:37 | 100 | 39.71 |
| 07/10/2026 20:36 | 6 | 39.71 |
| 07/10/2026 20:36 | 100 | 39.71 |
| 07/10/2026 20:36 | 100 | 39.71 |
| 07/10/2026 20:36 | 100 | 39.70 |
| 07/10/2026 20:36 | 100 | 39.70 |
| 07/10/2026 20:36 | 100 | 39.70 |
| 07/10/2026 20:36 | 38 | 39.70 |
| 07/10/2026 20:36 | 18 | 39.70 |
| 07/10/2026 20:36 | 25 | 39.70 |
| 07/10/2026 20:35 | 9 | 39.69 |
| 07/10/2026 20:35 | 9 | 39.68 |
| 07/10/2026 20:34 | 100 | 39.68 |
| 07/10/2026 20:34 | 100 | 39.68 |
| 07/10/2026 20:33 | 100 | 39.69 |
| 07/10/2026 20:33 | 100 | 39.69 |
| 07/10/2026 20:33 | 100 | 39.69 |
| 07/10/2026 20:33 | 1 | 39.68 |
| 07/10/2026 20:33 | 174 | 39.68 |
| 07/10/2026 20:33 | 35 | 39.68 |
| 07/10/2026 20:33 | 299 | 39.67 |
| 07/10/2026 20:32 | 1 | 39.68 |
| 07/10/2026 20:32 | 13 | 39.68 |
| 07/10/2026 20:32 | 2 | 39.68 |
| 07/10/2026 20:32 | 1 | 39.68 |
| 07/10/2026 20:32 | 50 | 39.68 |
| 07/10/2026 20:32 | 100 | 39.68 |
| 07/10/2026 20:32 | 11 | 39.68 |
| 07/10/2026 20:30 | 100 | 39.67 |
| 07/10/2026 20:30 | 13 | 39.66 |
| 07/10/2026 20:30 | 6 | 39.66 |
| 07/10/2026 20:30 | 20 | 39.66 |
| 07/10/2026 20:30 | 8 | 39.66 |
| 07/10/2026 20:30 | 1 | 39.66 |
| 07/10/2026 20:29 | 1 | 39.64 |
| 07/10/2026 20:29 | 2 | 39.65 |
| 07/10/2026 20:25 | 196 | 39.66 |
| 07/10/2026 20:25 | 4 | 39.66 |
| 07/10/2026 20:25 | 150 | 39.68 |
| 07/10/2026 20:24 | 100 | 39.67 |
| 07/10/2026 20:24 | 100 | 39.67 |
| 07/10/2026 20:24 | 53 | 39.68 |
| 07/10/2026 20:24 | 100 | 39.675 |
| 07/10/2026 20:22 | 66 | 39.68 |
| 07/10/2026 20:22 | 34 | 39.68 |
| 07/10/2026 20:22 | 3 | 39.68 |
| 07/10/2026 20:22 | 100 | 39.68 |
| 07/10/2026 20:22 | 1 | 39.67 |
| 07/10/2026 20:21 | 1 | 39.66 |
| 07/10/2026 20:18 | 100 | 39.66 |
| 07/10/2026 20:18 | 3 | 39.66 |
| 07/10/2026 20:18 | 3 | 39.66 |
| 07/10/2026 20:18 | 81 | 39.66 |
| 07/10/2026 20:18 | 5 | 39.66 |
| 07/10/2026 20:18 | 21 | 39.66 |
| 07/10/2026 20:13 | 200 | 39.70 |
| 07/10/2026 20:13 | 100 | 39.70 |
| 07/10/2026 20:13 | 5 | 39.715 |
| 07/10/2026 20:10 | 100 | 39.73 |
| 07/10/2026 20:10 | 74 | 39.74 |
| 07/10/2026 20:10 | 26 | 39.74 |
| 07/10/2026 20:10 | 7 | 39.74 |
| 07/10/2026 20:10 | 67 | 39.74 |
| 07/10/2026 20:10 | 33 | 39.74 |
| 07/10/2026 20:10 | 99 | 39.74 |
| 07/10/2026 20:09 | 1 | 39.74 |
| 07/10/2026 20:09 | 69 | 39.73 |
| 07/10/2026 20:09 | 20 | 39.73 |
| 07/10/2026 20:09 | 100 | 39.725 |
| 07/10/2026 20:08 | 9 | 39.72 |
| 07/10/2026 20:08 | 75 | 39.72 |
| 07/10/2026 20:08 | 5 | 39.72 |
| 07/10/2026 20:08 | 100 | 39.71 |
| 07/10/2026 20:07 | 100 | 39.71 |
| 07/10/2026 20:07 | 5 | 39.71 |
| 07/10/2026 20:07 | 20 | 39.71 |
| 07/10/2026 20:07 | 17 | 39.70 |
| 07/10/2026 20:07 | 36 | 39.70 |
| 07/10/2026 20:06 | 18 | 39.69 |
| 07/10/2026 20:06 | 82 | 39.69 |
| 07/10/2026 20:06 | 100 | 39.69 |
| 07/10/2026 20:06 | 100 | 39.69 |
| 07/10/2026 20:06 | 1 | 39.69 |
| 07/10/2026 20:06 | 100 | 39.69 |
| 07/10/2026 20:06 | 100 | 39.69 |
| 07/10/2026 20:04 | 100 | 39.67 |
| 07/10/2026 20:04 | 200 | 39.67 |
| 07/10/2026 20:04 | 100 | 39.67 |
| 07/10/2026 20:04 | 100 | 39.705 |
| 07/10/2026 20:04 | 130 | 39.72 |
| 07/10/2026 20:04 | 100 | 39.72 |
| 07/10/2026 20:04 | 1 | 39.72 |
| 07/10/2026 20:04 | 100 | 39.72 |
| 07/10/2026 20:04 | 100 | 39.73 |
| 07/10/2026 20:04 | 100 | 39.73 |
| 07/10/2026 20:04 | 100 | 39.75 |
| 07/10/2026 20:04 | 100 | 39.75 |
| 07/10/2026 20:04 | 5 | 39.76 |
| 07/10/2026 20:03 | 99 | 39.78 |
| 07/10/2026 20:03 | 1 | 39.78 |
| 07/10/2026 20:03 | 100 | 39.79 |
| 07/10/2026 20:03 | 1 | 39.79 |
| 07/10/2026 20:03 | 5 | 39.79 |
| 07/10/2026 20:03 | 8 | 39.80 |
| 07/10/2026 20:03 | 92 | 39.80 |
| 07/10/2026 20:03 | 100 | 39.795 |
| 07/10/2026 20:03 | 8 | 39.80 |
| 07/10/2026 20:02 | 1 | 39.80 |
| 07/10/2026 20:02 | 1 | 39.81 |
| 07/10/2026 20:02 | 63 | 39.81 |
| 07/10/2026 20:02 | 18 | 39.81 |
| 07/10/2026 20:02 | 19 | 39.81 |
| 07/10/2026 20:02 | 1 | 39.83 |
| 07/10/2026 20:02 | 100 | 39.83 |
| 07/10/2026 20:02 | 9800 | 39.83 |
| 07/10/2026 20:02 | 1 | 39.84 |
| 07/10/2026 20:01 | 75 | 39.855 |
| 07/10/2026 20:01 | 150 | 39.855 |
| 07/10/2026 20:01 | 200 | 39.85 |
| 07/10/2026 20:00 | 2 | 39.865 |
| 07/10/2026 19:59 | 1 | 39.87 |
| 07/10/2026 19:59 | 10 | 39.87 |
| 07/10/2026 19:59 | 1 | 39.87 |
| 07/10/2026 19:59 | 1 | 39.87 |
| 07/10/2026 19:59 | 10 | 39.86 |
| 07/10/2026 19:59 | 1 | 39.85 |
| 07/10/2026 19:59 | 50 | 39.85 |
| 07/10/2026 19:59 | 30 | 39.85 |
| 07/10/2026 19:59 | 100 | 39.85 |
| 07/10/2026 19:59 | 13 | 39.85 |
| 07/10/2026 19:59 | 100 | 39.83 |
| 07/10/2026 19:59 | 30 | 39.84 |
| 07/10/2026 19:59 | 100 | 39.83 |
| 07/10/2026 19:56 | 100 | 39.84 |
| 07/10/2026 19:56 | 99 | 39.84 |
| 07/10/2026 19:56 | 1 | 39.84 |
| 07/10/2026 19:56 | 100 | 39.85 |
| 07/10/2026 19:55 | 200 | 39.86 |
| 07/10/2026 19:54 | 13 | 39.87 |
| 07/10/2026 19:54 | 100 | 39.87 |
| 07/10/2026 19:53 | 83 | 39.86 |
| 07/10/2026 19:53 | 2 | 39.87 |
| 07/10/2026 19:52 | 10 | 39.86 |
| 07/10/2026 19:52 | 10 | 39.85 |
| 07/10/2026 19:52 | 8 | 39.85 |
| 07/10/2026 19:52 | 6 | 39.85 |
| 07/10/2026 19:52 | 100 | 39.84 |
| 07/10/2026 19:52 | 100 | 39.84 |
| 07/10/2026 19:52 | 100 | 39.84 |
| 07/10/2026 19:52 | 9 | 39.84 |
| 07/10/2026 19:51 | 1 | 39.84 |
| 07/10/2026 19:50 | 10 | 39.83 |
| 07/10/2026 19:50 | 148 | 39.81 |
| 07/10/2026 19:50 | 9 | 39.82 |
| 07/10/2026 19:50 | 1 | 39.82 |
| 07/10/2026 19:50 | 100 | 39.81 |
| 07/10/2026 19:50 | 35 | 39.81 |
| 07/10/2026 19:50 | 100 | 39.81 |
| 07/10/2026 19:50 | 10 | 39.81 |
| 07/10/2026 19:50 | 100 | 39.785 |
| 07/10/2026 19:50 | 90 | 39.78 |
| 07/10/2026 19:50 | 10 | 39.78 |
| 07/10/2026 19:50 | 40 | 39.78 |
| 07/10/2026 19:50 | 100 | 39.80 |
| 07/10/2026 19:50 | 74 | 39.80 |
| 07/10/2026 19:50 | 100 | 39.80 |
| 07/10/2026 19:50 | 100 | 39.79 |
| 07/10/2026 19:50 | 100 | 39.79 |
| 07/10/2026 19:50 | 100 | 39.79 |
| 07/10/2026 19:50 | 100 | 39.79 |
| 07/10/2026 19:49 | 163 | 39.79 |
| 07/10/2026 19:49 | 100 | 39.79 |
| 07/10/2026 19:49 | 34 | 39.79 |
| 07/10/2026 19:49 | 200 | 39.79 |
| 07/10/2026 19:49 | 100 | 39.79 |
| 07/10/2026 19:49 | 1 | 39.80 |
| 07/10/2026 19:49 | 2 | 39.80 |
| 07/10/2026 19:49 | 100 | 39.81 |
| 07/10/2026 19:49 | 50 | 39.82 |
| 07/10/2026 19:49 | 100 | 39.82 |
| 07/10/2026 19:49 | 100 | 39.82 |
| 07/10/2026 19:49 | 150 | 39.83 |
| 07/10/2026 19:49 | 6 | 39.83 |
| 07/10/2026 19:49 | 150 | 39.84 |
| 07/10/2026 19:49 | 89 | 39.84 |
| 07/10/2026 19:49 | 11 | 39.84 |
| 07/10/2026 19:49 | 100 | 39.84 |
| 07/10/2026 19:49 | 100 | 39.84 |
| 07/10/2026 19:49 | 50 | 39.86 |
| 07/10/2026 19:49 | 50 | 39.86 |
| 07/10/2026 19:49 | 100 | 39.86 |
| 07/10/2026 19:49 | 100 | 39.86 |
| 07/10/2026 19:49 | 29 | 39.86 |
| 07/10/2026 19:49 | 100 | 39.845 |
| 07/10/2026 19:49 | 100 | 39.845 |
| 07/10/2026 19:49 | 100 | 39.845 |
| 07/10/2026 19:49 | 100 | 39.845 |
| 07/10/2026 19:49 | 100 | 39.845 |
| 07/10/2026 19:49 | 184 | 39.86 |
| 07/10/2026 19:49 | 184 | 39.86 |
| 07/10/2026 19:49 | 184 | 39.86 |
| 07/10/2026 19:49 | 184 | 39.86 |
| 07/10/2026 19:49 | 50 | 39.86 |
| 07/10/2026 19:49 | 100 | 39.86 |
| 07/10/2026 19:49 | 40 | 39.86 |
| 07/10/2026 19:49 | 44 | 39.86 |
| 07/10/2026 19:49 | 1000 | 39.88 |
| 07/10/2026 19:49 | 100 | 39.88 |
| 07/10/2026 19:49 | 100 | 39.88 |
| 07/10/2026 19:49 | 12 | 39.89 |
| 07/10/2026 19:49 | 6 | 39.89 |
| 07/10/2026 19:48 | 21 | 39.90 |
| 07/10/2026 19:48 | 200 | 39.90 |
| 07/10/2026 19:48 | 7 | 39.91 |
| 07/10/2026 19:48 | 8 | 39.91 |
| 07/10/2026 19:48 | 13 | 39.91 |
| 07/10/2026 19:48 | 100 | 39.91 |
| 07/10/2026 19:48 | 13 | 39.92 |
| 07/10/2026 19:48 | 99 | 39.92 |
| 07/10/2026 19:48 | 27 | 39.93 |
| 07/10/2026 19:48 | 72 | 39.93 |
| 07/10/2026 19:48 | 1 | 39.93 |
| 07/10/2026 19:48 | 37 | 39.94 |
| 07/10/2026 19:48 | 100 | 39.93 |
| 07/10/2026 19:48 | 1 | 39.93 |
| 07/10/2026 19:46 | 100 | 39.90 |
| 07/10/2026 19:46 | 10 | 39.90 |
| 07/10/2026 19:46 | 100 | 39.90 |
| 07/10/2026 19:46 | 100 | 39.90 |
| 07/10/2026 19:46 | 24 | 39.89 |
| 07/10/2026 19:46 | 24 | 39.89 |
| 07/10/2026 19:46 | 12 | 39.89 |
| 07/10/2026 19:46 | 11 | 39.89 |
| 07/10/2026 19:46 | 8 | 39.87 |
| 07/10/2026 19:45 | 7 | 39.88 |
| 07/10/2026 19:45 | 16 | 39.88 |
| 07/10/2026 19:45 | 100 | 39.88 |
| 07/10/2026 19:45 | 12 | 39.89 |
| 07/10/2026 19:45 | 9 | 39.89 |
| 07/10/2026 19:45 | 17 | 39.89 |
| 07/10/2026 19:45 | 25 | 39.89 |
| 07/10/2026 19:44 | 10 | 39.90 |
| 07/10/2026 19:43 | 100 | 39.90 |
| 07/10/2026 19:43 | 10 | 39.90 |
| 07/10/2026 19:43 | 100 | 39.885 |
| 07/10/2026 19:42 | 100 | 39.89 |
| 07/10/2026 19:42 | 10 | 39.89 |
| 07/10/2026 19:42 | 100 | 39.89 |
| 07/10/2026 19:42 | 100 | 39.88 |
| 07/10/2026 19:42 | 100 | 39.88 |
| 07/10/2026 19:42 | 200 | 39.86 |
| 07/10/2026 19:42 | 1 | 39.86 |
| 07/10/2026 19:41 | 100 | 39.87 |
| 07/10/2026 19:41 | 1 | 39.87 |
| 07/10/2026 19:41 | 10 | 39.87 |
| 07/10/2026 19:41 | 6 | 39.88 |
| 07/10/2026 19:41 | 44 | 39.88 |
| 07/10/2026 19:41 | 21 | 39.89 |
| 07/10/2026 19:41 | 100 | 39.89 |
| 07/10/2026 19:41 | 12 | 39.89 |
| 07/10/2026 19:41 | 100 | 39.90 |
| 07/10/2026 19:41 | 100 | 39.90 |
| 07/10/2026 19:41 | 100 | 39.90 |
| 07/10/2026 19:41 | 9 | 39.91 |
| 07/10/2026 19:41 | 7 | 39.91 |
| 07/10/2026 19:41 | 100 | 39.915 |
| 07/10/2026 19:40 | 3 | 39.91 |
| 07/10/2026 19:40 | 8 | 39.91 |
| 07/10/2026 19:40 | 8 | 39.91 |
| 07/10/2026 19:39 | 10 | 39.91 |
| 07/10/2026 19:38 | 5 | 39.91 |
| 07/10/2026 19:38 | 1 | 39.91 |
| 07/10/2026 19:38 | 1 | 39.91 |
| 07/10/2026 19:38 | 84 | 39.92 |
| 07/10/2026 19:38 | 100 | 39.92 |
| 07/10/2026 19:38 | 100 | 39.92 |
| 07/10/2026 19:38 | 53 | 39.92 |
| 07/10/2026 19:38 | 120 | 39.93 |
| 07/10/2026 19:38 | 100 | 39.93 |
| 07/10/2026 19:38 | 200 | 39.93 |
| 07/10/2026 19:38 | 100 | 39.93 |
| 07/10/2026 19:38 | 17 | 39.93 |
| 07/10/2026 19:38 | 14 | 39.93 |
| 07/10/2026 19:38 | 100 | 39.93 |
| 07/10/2026 19:37 | 201 | 39.92 |
| 07/10/2026 19:37 | 100 | 39.92 |
| 07/10/2026 19:37 | 100 | 39.92 |
| 07/10/2026 19:37 | 15 | 39.92 |
| 07/10/2026 19:37 | 42 | 39.92 |
| 07/10/2026 19:37 | 40 | 39.92 |
| 07/10/2026 19:37 | 60 | 39.92 |
| 07/10/2026 19:37 | 1 | 39.91 |
| 07/10/2026 19:37 | 1 | 39.91 |
| 07/10/2026 19:37 | 1 | 39.91 |
| 07/10/2026 19:37 | 1 | 39.91 |
| 07/10/2026 19:37 | 1 | 39.91 |
| 07/10/2026 19:37 | 4 | 39.91 |
| 07/10/2026 19:37 | 8 | 39.91 |
| 07/10/2026 19:37 | 11 | 39.91 |
| 07/10/2026 19:37 | 7 | 39.91 |
| 07/10/2026 19:37 | 1 | 39.91 |
| 07/10/2026 19:36 | 100 | 39.91 |
| 07/10/2026 19:35 | 58 | 39.92 |
| 07/10/2026 19:35 | 2 | 39.92 |
| 07/10/2026 19:35 | 100 | 39.91 |
| 07/10/2026 19:35 | 1 | 39.91 |
| 07/10/2026 19:35 | 1 | 39.91 |
| 07/10/2026 19:35 | 9 | 39.91 |
| 07/10/2026 19:35 | 31 | 39.91 |
| 07/10/2026 19:35 | 1 | 39.91 |
| 07/10/2026 19:35 | 96 | 39.91 |
| 07/10/2026 19:35 | 8 | 39.91 |
| 07/10/2026 19:35 | 30 | 39.91 |
| 07/10/2026 19:35 | 10 | 39.91 |
| 07/10/2026 19:35 | 100 | 39.90 |
| 07/10/2026 19:34 | 4 | 39.89 |
| 07/10/2026 19:34 | 15 | 39.89 |
| 07/10/2026 19:34 | 1 | 39.89 |
| 07/10/2026 19:33 | 2 | 39.88 |
| 07/10/2026 19:33 | 21 | 39.88 |
| 07/10/2026 19:33 | 1 | 39.87 |
| 07/10/2026 19:33 | 11 | 39.87 |
| 07/10/2026 19:33 | 1 | 39.87 |
| 07/10/2026 19:33 | 3 | 39.87 |
| 07/10/2026 19:33 | 2 | 39.87 |
| 07/10/2026 19:33 | 100 | 39.86 |
| 07/10/2026 19:33 | 2 | 39.86 |
| 07/10/2026 19:33 | 27 | 39.85 |
| 07/10/2026 19:33 | 1 | 39.85 |
| 07/10/2026 19:32 | 1 | 39.84 |
| 07/10/2026 19:32 | 1 | 39.84 |
| 07/10/2026 19:32 | 10 | 39.84 |
| 07/10/2026 19:32 | 87 | 39.83 |
| 07/10/2026 19:31 | 1 | 39.84 |
| 07/10/2026 19:29 | 4 | 39.84 |
| 07/10/2026 19:28 | 2 | 39.84 |
| 07/10/2026 19:28 | 3 | 39.84 |
| 07/10/2026 19:27 | 100 | 39.835 |
| 07/10/2026 19:26 | 159 | 39.84 |
| 07/10/2026 19:26 | 159 | 39.84 |
| 07/10/2026 19:26 | 9 | 39.85 |
| 07/10/2026 19:26 | 116 | 39.83 |
| 07/10/2026 19:26 | 81 | 39.83 |
| 07/10/2026 19:26 | 1 | 39.83 |
| 07/10/2026 19:26 | 1 | 39.83 |
| 07/10/2026 19:26 | 1 | 39.83 |
| 07/10/2026 19:26 | 1 | 39.83 |
| 07/10/2026 19:26 | 100 | 39.83 |
| 07/10/2026 19:26 | 12 | 39.83 |
| 07/10/2026 19:26 | 1 | 39.84 |
| 07/10/2026 19:26 | 21 | 39.84 |
| 07/10/2026 19:26 | 5 | 39.84 |
| 07/10/2026 19:26 | 21 | 39.84 |
| 07/10/2026 19:26 | 100 | 39.85 |
| 07/10/2026 19:26 | 100 | 39.85 |
| 07/10/2026 19:26 | 100 | 39.85 |
| 07/10/2026 19:26 | 100 | 39.85 |
| 07/10/2026 19:26 | 100 | 39.85 |
| 07/10/2026 19:26 | 268 | 39.85 |
| 07/10/2026 19:26 | 100 | 39.85 |
| 07/10/2026 19:26 | 25 | 39.87 |
| 07/10/2026 19:26 | 156 | 39.87 |
| 07/10/2026 19:26 | 66 | 39.87 |
| 07/10/2026 19:26 | 100 | 39.88 |
| 07/10/2026 19:26 | 59 | 39.88 |
| 07/10/2026 19:26 | 120 | 39.88 |
| 07/10/2026 19:26 | 100 | 39.90 |
| 07/10/2026 19:26 | 28 | 39.89 |
| 07/10/2026 19:25 | 28 | 39.885 |
| 07/10/2026 19:25 | 2 | 39.88 |
| 07/10/2026 19:25 | 60 | 39.88 |
| 07/10/2026 19:25 | 4 | 39.87 |
| 07/10/2026 19:25 | 2 | 39.87 |
| 07/10/2026 19:22 | 300 | 39.87 |
| 07/10/2026 19:22 | 1 | 39.87 |
| 07/10/2026 19:22 | 2 | 39.87 |
| 07/10/2026 19:22 | 174 | 39.86 |
| 07/10/2026 19:22 | 6 | 39.86 |
| 07/10/2026 19:22 | 7 | 39.86 |
| 07/10/2026 19:22 | 15 | 39.86 |
| 07/10/2026 19:21 | 5 | 39.85 |
| 07/10/2026 19:21 | 6 | 39.85 |
| 07/10/2026 19:21 | 13 | 39.85 |
| 07/10/2026 19:21 | 100 | 39.85 |
| 07/10/2026 19:20 | 2 | 39.84 |
| 07/10/2026 19:20 | 21 | 39.84 |
| 07/10/2026 19:19 | 1 | 39.86 |
| 07/10/2026 19:19 | 100 | 39.86 |
| 07/10/2026 19:19 | 100 | 39.86 |
| 07/10/2026 19:18 | 2 | 39.87 |
| 07/10/2026 19:17 | 2 | 39.87 |
| 07/10/2026 19:17 | 4 | 39.87 |
| 07/10/2026 19:17 | 19 | 39.87 |
| 07/10/2026 19:17 | 1 | 39.86 |
| 07/10/2026 19:16 | 2 | 39.86 |
| 07/10/2026 19:16 | 6 | 39.86 |
| 07/10/2026 19:16 | 1 | 39.855 |
| 07/10/2026 19:16 | 500 | 39.87 |
| 07/10/2026 19:16 | 120 | 39.87 |
| 07/10/2026 19:16 | 100 | 39.87 |
| 07/10/2026 19:16 | 89 | 39.87 |
| 07/10/2026 19:15 | 2 | 39.86 |
| 07/10/2026 19:15 | 5 | 39.86 |
| 07/10/2026 19:15 | 1 | 39.86 |
| 07/10/2026 19:15 | 1 | 39.86 |
| 07/10/2026 19:14 | 1 | 39.85 |
| 07/10/2026 19:14 | 1 | 39.85 |
| 07/10/2026 19:14 | 1 | 39.85 |
| 07/10/2026 19:14 | 5 | 39.85 |
| 07/10/2026 19:14 | 100 | 39.845 |
| 07/10/2026 19:14 | 1 | 39.84 |
| 07/10/2026 19:14 | 8 | 39.84 |
| 07/10/2026 19:14 | 2 | 39.84 |
| 07/10/2026 19:14 | 5 | 39.83 |
| 07/10/2026 19:14 | 5 | 39.82 |
| 07/10/2026 19:14 | 31 | 39.82 |
| 07/10/2026 19:13 | 2 | 39.815 |
| 07/10/2026 19:13 | 5 | 39.815 |
| 07/10/2026 19:13 | 2 | 39.81 |
| 07/10/2026 19:11 | 2 | 39.79 |
| 07/10/2026 19:11 | 100 | 39.79 |
| 07/10/2026 19:11 | 100 | 39.79 |
| 07/10/2026 19:11 | 200 | 39.80 |
| 07/10/2026 19:11 | 120 | 39.80 |
| 07/10/2026 19:11 | 100 | 39.80 |
| 07/10/2026 19:11 | 81 | 39.82 |
| 07/10/2026 19:11 | 34 | 39.82 |
| 07/10/2026 19:11 | 1 | 39.82 |
| 07/10/2026 19:11 | 12 | 39.82 |
| 07/10/2026 19:11 | 6 | 39.82 |
| 07/10/2026 19:11 | 100 | 39.815 |
| 07/10/2026 19:11 | 5 | 39.81 |
| 07/10/2026 19:11 | 1 | 39.81 |
| 07/10/2026 19:11 | 1 | 39.81 |
| 07/10/2026 19:11 | 100 | 39.80 |
| 07/10/2026 19:11 | 5 | 39.80 |
| 07/10/2026 19:11 | 100 | 39.80 |
| 07/10/2026 19:11 | 30 | 39.80 |
| 07/10/2026 19:11 | 10 | 39.79 |
| 07/10/2026 19:11 | 100 | 39.79 |
| 07/10/2026 19:11 | 1 | 39.79 |
| 07/10/2026 19:11 | 12 | 39.79 |
| 07/10/2026 19:11 | 75 | 39.78 |
| 07/10/2026 19:11 | 75 | 39.78 |
| 07/10/2026 19:11 | 25 | 39.78 |
| 07/10/2026 19:11 | 33 | 39.78 |
| 07/10/2026 19:11 | 300 | 39.78 |
| 07/10/2026 19:11 | 1 | 39.78 |
| 07/10/2026 19:11 | 2 | 39.78 |
| 07/10/2026 19:11 | 50 | 39.77 |
| 07/10/2026 19:11 | 61 | 39.77 |
| 07/10/2026 19:11 | 1 | 39.77 |
| 07/10/2026 19:11 | 1 | 39.77 |
| 07/10/2026 19:11 | 6 | 39.77 |
| 07/10/2026 19:11 | 7 | 39.76 |
| 07/10/2026 19:11 | 8 | 39.76 |
| 07/10/2026 19:11 | 100 | 39.76 |
| 07/10/2026 19:11 | 2 | 39.76 |
| 07/10/2026 19:11 | 100 | 39.76 |
| 07/10/2026 19:11 | 15 | 39.75 |
| 07/10/2026 19:11 | 56 | 39.75 |
| 07/10/2026 19:11 | 10 | 39.75 |
| 07/10/2026 19:11 | 51 | 39.75 |
| 07/10/2026 19:10 | 1 | 39.74 |
| 07/10/2026 19:09 | 100 | 39.74 |
| 07/10/2026 19:09 | 50 | 39.74 |
| 07/10/2026 19:09 | 8 | 39.74 |
| 07/10/2026 19:09 | 1 | 39.74 |
| 07/10/2026 19:09 | 2 | 39.74 |
| 07/10/2026 19:07 | 100 | 39.73 |
| 07/10/2026 19:07 | 100 | 39.73 |
| 07/10/2026 19:07 | 35 | 39.73 |
| 07/10/2026 19:07 | 41 | 39.72 |
| 07/10/2026 19:07 | 19 | 39.72 |
| 07/10/2026 19:07 | 13 | 39.72 |
| 07/10/2026 19:07 | 3 | 39.71 |
| 07/10/2026 19:07 | 1 | 39.71 |
| 07/10/2026 19:07 | 5 | 39.71 |
| 07/10/2026 19:07 | 6 | 39.71 |
| 07/10/2026 19:07 | 90 | 39.72 |
| 07/10/2026 19:06 | 5 | 39.72 |
| 07/10/2026 19:06 | 100 | 39.73 |
| 07/10/2026 19:06 | 60 | 39.73 |
| 07/10/2026 19:06 | 100 | 39.73 |
| 07/10/2026 19:06 | 93 | 39.74 |
| 07/10/2026 19:06 | 7 | 39.74 |
| 07/10/2026 19:05 | 100 | 39.75 |
| 07/10/2026 19:05 | 100 | 39.75 |
| 07/10/2026 19:03 | 10 | 39.75 |
| 07/10/2026 19:02 | 2 | 39.73 |
| 07/10/2026 19:02 | 275 | 39.74 |
| 07/10/2026 19:01 | 1 | 39.75 |
| 07/10/2026 19:01 | 94 | 39.75 |
| 07/10/2026 19:01 | 4 | 39.75 |
| 07/10/2026 19:01 | 2 | 39.75 |
| 07/10/2026 19:01 | 100 | 39.76 |
| 07/10/2026 19:00 | 1 | 39.76 |
| 07/10/2026 19:00 | 13 | 39.76 |
| 07/10/2026 19:00 | 50 | 39.76 |
| 07/10/2026 19:00 | 100 | 39.76 |
| 07/10/2026 18:58 | 20 | 39.75 |
| 07/10/2026 18:58 | 1 | 39.74 |
| 07/10/2026 18:58 | 1 | 39.74 |
| 07/10/2026 18:57 | 1 | 39.735 |
| 07/10/2026 18:57 | 5 | 39.74 |
| 07/10/2026 18:57 | 100 | 39.74 |
| 07/10/2026 18:57 | 50 | 39.75 |
| 07/10/2026 18:57 | 50 | 39.75 |
| 07/10/2026 18:57 | 100 | 39.75 |
| 07/10/2026 18:57 | 2 | 39.75 |
| 07/10/2026 18:57 | 98 | 39.75 |
| 07/10/2026 18:57 | 2 | 39.75 |
| 07/10/2026 18:55 | 2 | 39.76 |
| 07/10/2026 18:55 | 2 | 39.76 |
| 07/10/2026 18:55 | 20 | 39.75 |
| 07/10/2026 18:55 | 3 | 39.75 |
| 07/10/2026 18:55 | 2 | 39.75 |
| 07/10/2026 18:55 | 21 | 39.75 |
| 07/10/2026 18:55 | 2 | 39.75 |
| 07/10/2026 18:54 | 1 | 39.745 |
| 07/10/2026 18:54 | 1 | 39.74 |
| 07/10/2026 18:54 | 1 | 39.74 |
| 07/10/2026 18:54 | 16 | 39.75 |
| 07/10/2026 18:54 | 2 | 39.74 |
| 07/10/2026 18:54 | 30 | 39.74 |
| 07/10/2026 18:54 | 12 | 39.74 |
| 07/10/2026 18:53 | 1 | 39.735 |
| 07/10/2026 18:53 | 2 | 39.73 |
| 07/10/2026 18:53 | 3 | 39.73 |
| 07/10/2026 18:53 | 1 | 39.72 |
| 07/10/2026 18:53 | 10 | 39.72 |
| 07/10/2026 18:53 | 1 | 39.72 |
| 07/10/2026 18:53 | 1 | 39.71 |
| 07/10/2026 18:53 | 1 | 39.71 |
| 07/10/2026 18:53 | 1 | 39.71 |
| 07/10/2026 18:52 | 9 | 39.71 |
| 07/10/2026 18:52 | 1 | 39.705 |
| 07/10/2026 18:51 | 1 | 39.705 |
| 07/10/2026 18:51 | 1 | 39.705 |
| 07/10/2026 18:51 | 7 | 39.70 |
| 07/10/2026 18:50 | 9 | 39.70 |
| 07/10/2026 18:50 | 3 | 39.70 |
| 07/10/2026 18:50 | 34 | 39.69 |
| 07/10/2026 18:50 | 1 | 39.69 |
| 07/10/2026 18:50 | 22 | 39.68 |
| 07/10/2026 18:50 | 1 | 39.68 |
| 07/10/2026 18:50 | 6 | 39.68 |
| 07/10/2026 18:50 | 8 | 39.67 |
| 07/10/2026 18:50 | 2 | 39.67 |
| 07/10/2026 18:49 | 20 | 39.66 |
| 07/10/2026 18:49 | 5 | 39.66 |
| 07/10/2026 18:49 | 3 | 39.65 |
| 07/10/2026 18:49 | 5 | 39.65 |
| 07/10/2026 18:49 | 13 | 39.65 |
| 07/10/2026 18:49 | 18 | 39.65 |
| 07/10/2026 18:49 | 18 | 39.65 |
| 07/10/2026 18:49 | 2 | 39.65 |
| 07/10/2026 18:48 | 2 | 39.64 |
| 07/10/2026 18:48 | 1 | 39.63 |
| 07/10/2026 18:47 | 8 | 39.62 |
| 07/10/2026 18:47 | 1 | 39.62 |
| 07/10/2026 18:47 | 1 | 39.64 |
| 07/10/2026 18:47 | 167 | 39.64 |
| 07/10/2026 18:47 | 58 | 39.64 |
| 07/10/2026 18:47 | 169 | 39.64 |
| 07/10/2026 18:45 | 6 | 39.63 |
| 07/10/2026 18:45 | 5 | 39.63 |
| 07/10/2026 18:45 | 4 | 39.62 |
| 07/10/2026 18:44 | 6 | 39.61 |
| 07/10/2026 18:44 | 2 | 39.61 |
| 07/10/2026 18:43 | 8 | 39.60 |
| 07/10/2026 18:43 | 2 | 39.60 |
| 07/10/2026 18:43 | 2 | 39.59 |
| 07/10/2026 18:43 | 37 | 39.58 |
| 07/10/2026 18:43 | 26 | 39.58 |
| 07/10/2026 18:43 | 5 | 39.58 |
| 07/10/2026 18:43 | 5 | 39.58 |
| 07/10/2026 18:43 | 26 | 39.58 |
| 07/10/2026 18:43 | 31 | 39.58 |
| 07/10/2026 18:43 | 1 | 39.58 |
| 07/10/2026 18:43 | 100 | 39.57 |
| 07/10/2026 18:43 | 100 | 39.57 |
| 07/10/2026 18:43 | 200 | 39.57 |
| 07/10/2026 18:43 | 100 | 39.57 |
| 07/10/2026 18:43 | 26 | 39.57 |
| 07/10/2026 18:43 | 2 | 39.57 |
| 07/10/2026 18:43 | 1 | 39.56 |
| 07/10/2026 18:43 | 1 | 39.56 |
| 07/10/2026 18:42 | 13 | 39.56 |
| 07/10/2026 18:42 | 10 | 39.56 |
| 07/10/2026 18:42 | 2 | 39.56 |
| 07/10/2026 18:42 | 1 | 39.55 |
| 07/10/2026 18:41 | 1 | 39.55 |
| 07/10/2026 18:41 | 200 | 39.55 |
| 07/10/2026 18:41 | 1 | 39.545 |
| 07/10/2026 18:40 | 26 | 39.55 |
| 07/10/2026 18:40 | 7 | 39.55 |
| 07/10/2026 18:40 | 1 | 39.54 |
| 07/10/2026 18:39 | 1 | 39.535 |
| 07/10/2026 18:39 | 1 | 39.535 |
| 07/10/2026 18:38 | 1 | 39.535 |
| 07/10/2026 18:38 | 1 | 39.535 |
| 07/10/2026 18:37 | 100 | 39.53 |
| 07/10/2026 18:37 | 1 | 39.53 |
| 07/10/2026 18:37 | 80 | 39.54 |
| 07/10/2026 18:37 | 30 | 39.54 |
| 07/10/2026 18:37 | 73 | 39.54 |
| 07/10/2026 18:37 | 3 | 39.54 |
| 07/10/2026 18:37 | 74 | 39.54 |
| 07/10/2026 18:37 | 5 | 39.55 |
| 07/10/2026 18:35 | 1 | 39.56 |
| 07/10/2026 18:34 | 1 | 39.56 |
| 07/10/2026 18:34 | 5 | 39.56 |
| 07/10/2026 18:34 | 3 | 39.57 |
| 07/10/2026 18:34 | 60 | 39.57 |
| 07/10/2026 18:33 | 100 | 39.58 |
| 07/10/2026 18:33 | 100 | 39.58 |
| 07/10/2026 18:33 | 92 | 39.58 |
| 07/10/2026 18:33 | 6 | 39.58 |
| 07/10/2026 18:33 | 100 | 39.585 |
| 07/10/2026 18:33 | 1 | 39.59 |
| 07/10/2026 18:32 | 100 | 39.60 |
| 07/10/2026 18:32 | 1 | 39.59 |
| 07/10/2026 18:32 | 3 | 39.60 |
| 07/10/2026 18:32 | 97 | 39.60 |
| 07/10/2026 18:32 | 3 | 39.60 |
| 07/10/2026 18:32 | 1 | 39.59 |
| 07/10/2026 18:32 | 1 | 39.585 |
| 07/10/2026 18:31 | 100 | 39.59 |
| 07/10/2026 18:31 | 1 | 39.59 |
| 07/10/2026 18:31 | 1 | 39.59 |
| 07/10/2026 18:30 | 1 | 39.58 |
| 07/10/2026 18:30 | 1 | 39.58 |
| 07/10/2026 18:30 | 1 | 39.59 |
| 07/10/2026 18:30 | 60 | 39.59 |
| 07/10/2026 18:30 | 100 | 39.59 |
| 07/10/2026 18:29 | 1 | 39.595 |
| 07/10/2026 18:29 | 1 | 39.595 |
| 07/10/2026 18:29 | 1 | 39.595 |
| 07/10/2026 18:29 | 43 | 39.595 |
| 07/10/2026 18:29 | 100 | 39.59 |
| 07/10/2026 18:28 | 150 | 39.61 |
| 07/10/2026 18:28 | 1 | 39.61 |
| 07/10/2026 18:27 | 1 | 39.60 |
| 07/10/2026 18:27 | 1 | 39.59 |
| 07/10/2026 18:27 | 1 | 39.59 |
| 07/10/2026 18:26 | 20 | 39.62 |
| 07/10/2026 18:26 | 1 | 39.62 |
| 07/10/2026 18:26 | 29 | 39.61 |
| 07/10/2026 18:26 | 71 | 39.61 |
| 07/10/2026 18:26 | 79 | 39.61 |
| 07/10/2026 18:26 | 21 | 39.61 |
| 07/10/2026 18:26 | 1 | 39.61 |
| 07/10/2026 18:26 | 49 | 39.61 |
| 07/10/2026 18:26 | 1 | 39.61 |
| 07/10/2026 18:26 | 100 | 39.61 |
| 07/10/2026 18:26 | 22 | 39.61 |
| 07/10/2026 18:26 | 1 | 39.61 |
| 07/10/2026 18:26 | 150 | 39.61 |
| 07/10/2026 18:25 | 15 | 39.61 |
| 07/10/2026 18:25 | 18 | 39.61 |
| 07/10/2026 18:25 | 1 | 39.61 |
| 07/10/2026 18:25 | 30 | 39.61 |
| 07/10/2026 18:25 | 51 | 39.61 |
| 07/10/2026 18:25 | 200 | 39.60 |
| 07/10/2026 18:25 | 26 | 39.60 |
| 07/10/2026 18:25 | 26 | 39.60 |
| 07/10/2026 18:25 | 8 | 39.60 |
| 07/10/2026 18:25 | 80 | 39.60 |
| 07/10/2026 18:25 | 2 | 39.585 |
| 07/10/2026 18:24 | 46 | 39.58 |
| 07/10/2026 18:24 | 1 | 39.58 |
| 07/10/2026 18:24 | 2 | 39.57 |
| 07/10/2026 18:24 | 2 | 39.575 |
| 07/10/2026 18:23 | 96 | 39.57 |
| 07/10/2026 18:23 | 92 | 39.57 |
| 07/10/2026 18:23 | 200 | 39.57 |
| 07/10/2026 18:23 | 200 | 39.57 |
| 07/10/2026 18:23 | 47 | 39.575 |
| 07/10/2026 18:23 | 2 | 39.575 |
| 07/10/2026 18:22 | 100 | 39.57 |
| 07/10/2026 18:22 | 1 | 39.55 |
| 07/10/2026 18:20 | 2 | 39.55 |
| 07/10/2026 18:19 | 1 | 39.63 |
| 07/10/2026 18:19 | 44 | 39.63 |
| 07/10/2026 18:19 | 100 | 39.65 |
| 07/10/2026 18:19 | 21 | 39.64 |
| 07/10/2026 18:19 | 112 | 39.65 |
| 07/10/2026 18:19 | 55 | 39.65 |
| 07/10/2026 18:19 | 100 | 39.65 |
| 07/10/2026 18:19 | 500 | 39.66 |
| 07/10/2026 18:19 | 128 | 39.66 |
| 07/10/2026 18:19 | 25 | 39.66 |
| 07/10/2026 18:19 | 347 | 39.66 |
| 07/10/2026 18:19 | 100 | 39.66 |
| 07/10/2026 18:19 | 100 | 39.66 |
| 07/10/2026 18:19 | 5 | 39.66 |
| 07/10/2026 18:16 | 105 | 39.705 |
| 07/10/2026 18:16 | 1 | 39.68 |
| 07/10/2026 18:16 | 100 | 39.68 |
| 07/10/2026 18:16 | 4 | 39.68 |
| 07/10/2026 18:16 | 12 | 39.68 |
| 07/10/2026 18:16 | 100 | 39.68 |
| 07/10/2026 18:16 | 100 | 39.67 |
| 07/10/2026 18:16 | 28 | 39.67 |
| 07/10/2026 18:16 | 42 | 39.67 |
| 07/10/2026 18:15 | 2 | 39.66 |
| 07/10/2026 18:15 | 100 | 39.66 |
| 07/10/2026 18:15 | 3 | 39.67 |
| 07/10/2026 18:14 | 150 | 39.66 |
| 07/10/2026 18:13 | 2 | 39.66 |
| 07/10/2026 18:12 | 100 | 39.66 |
| 07/10/2026 18:12 | 100 | 39.65 |
| 07/10/2026 18:12 | 9 | 39.65 |
| 07/10/2026 18:11 | 162 | 39.65 |
| 07/10/2026 18:11 | 100 | 39.65 |
| 07/10/2026 18:11 | 1 | 39.66 |
| 07/10/2026 18:11 | 4 | 39.66 |
| 07/10/2026 18:11 | 1 | 39.66 |
| 07/10/2026 18:11 | 294 | 39.64 |
| 07/10/2026 18:11 | 176 | 39.64 |
| 07/10/2026 18:10 | 2 | 39.63 |
| 07/10/2026 18:08 | 52 | 39.64 |
| 07/10/2026 18:08 | 41 | 39.64 |
| 07/10/2026 18:08 | 15 | 39.64 |
| 07/10/2026 18:08 | 13 | 39.64 |
| 07/10/2026 18:08 | 100 | 39.63 |
| 07/10/2026 18:08 | 100 | 39.63 |
| 07/10/2026 18:06 | 100 | 39.63 |
| 07/10/2026 18:06 | 100 | 39.65 |
| 07/10/2026 18:06 | 13 | 39.65 |
| 07/10/2026 18:06 | 8 | 39.65 |
| 07/10/2026 18:06 | 2 | 39.65 |
| 07/10/2026 18:06 | 459 | 39.64 |
| 07/10/2026 18:06 | 45 | 39.64 |
| 07/10/2026 18:06 | 4 | 39.64 |
| 07/10/2026 18:06 | 51 | 39.64 |
| 07/10/2026 18:06 | 114 | 39.63 |
| 07/10/2026 18:06 | 29 | 39.63 |
| 07/10/2026 18:06 | 100 | 39.63 |
| 07/10/2026 18:06 | 100 | 39.63 |
| 07/10/2026 18:06 | 2 | 39.62 |
| 07/10/2026 18:06 | 42 | 39.615 |
| 07/10/2026 18:06 | 13 | 39.62 |
| 07/10/2026 18:06 | 13 | 39.62 |
| 07/10/2026 18:05 | 1 | 39.635 |
| 07/10/2026 18:04 | 2 | 39.63 |
| 07/10/2026 18:04 | 50 | 39.62 |
| 07/10/2026 18:04 | 50 | 39.625 |
| 07/10/2026 18:04 | 50 | 39.625 |
| 07/10/2026 18:04 | 100 | 39.63 |
| 07/10/2026 18:03 | 29 | 39.64 |
| 07/10/2026 18:03 | 45 | 39.64 |
| 07/10/2026 18:03 | 5 | 39.64 |
| 07/10/2026 18:03 | 2 | 39.64 |
| 07/10/2026 18:03 | 1 | 39.65 |
| 07/10/2026 18:03 | 100 | 39.65 |
| 07/10/2026 18:02 | 2 | 39.66 |
| 07/10/2026 18:01 | 44 | 39.66 |
| 07/10/2026 18:01 | 100 | 39.67 |
| 07/10/2026 18:01 | 2 | 39.68 |
| 07/10/2026 18:00 | 100 | 39.69 |
| 07/10/2026 18:00 | 88 | 39.69 |
| 07/10/2026 18:00 | 79 | 39.69 |
| 07/10/2026 17:59 | 21 | 39.69 |
| 07/10/2026 17:59 | 5 | 39.69 |
| 07/10/2026 17:59 | 42 | 39.70 |
| 07/10/2026 17:59 | 46 | 39.70 |
| 07/10/2026 17:59 | 54 | 39.70 |
| 07/10/2026 17:58 | 100 | 39.71 |
| 07/10/2026 17:58 | 518 | 39.72 |
| 07/10/2026 17:58 | 37 | 39.72 |
| 07/10/2026 17:58 | 2 | 39.72 |
| 07/10/2026 17:58 | 99 | 39.71 |
| 07/10/2026 17:58 | 1 | 39.71 |
| 07/10/2026 17:58 | 2 | 39.71 |
| 07/10/2026 17:58 | 80 | 39.70 |
| 07/10/2026 17:58 | 100 | 39.70 |
| 07/10/2026 17:58 | 2 | 39.70 |
| 07/10/2026 17:57 | 100 | 39.69 |
| 07/10/2026 17:56 | 5 | 39.69 |
| 07/10/2026 17:56 | 5 | 39.68 |
| 07/10/2026 17:56 | 100 | 39.68 |
| 07/10/2026 17:56 | 2 | 39.68 |
| 07/10/2026 17:55 | 150 | 39.67 |
| 07/10/2026 17:54 | 57 | 39.67 |
| 07/10/2026 17:54 | 1 | 39.67 |
| 07/10/2026 17:53 | 1 | 39.67 |
| 07/10/2026 17:53 | 5 | 39.66 |
| 07/10/2026 17:53 | 1 | 39.66 |
| 07/10/2026 17:53 | 100 | 39.64 |
| 07/10/2026 17:53 | 34 | 39.64 |
| 07/10/2026 17:53 | 2 | 39.64 |
| 07/10/2026 17:53 | 1 | 39.63 |
| 07/10/2026 17:52 | 100 | 39.63 |
| 07/10/2026 17:52 | 100 | 39.63 |
| 07/10/2026 17:52 | 7 | 39.63 |
| 07/10/2026 17:49 | 9 | 39.62 |
| 07/10/2026 17:46 | 40 | 39.63 |
| 07/10/2026 17:46 | 100 | 39.63 |
| 07/10/2026 17:45 | 15 | 39.64 |
| 07/10/2026 17:45 | 9 | 39.63 |
| 07/10/2026 17:45 | 100 | 39.64 |
| 07/10/2026 17:44 | 3 | 39.65 |
| 07/10/2026 17:44 | 100 | 39.65 |
| 07/10/2026 17:44 | 300 | 39.65 |
| 07/10/2026 17:44 | 51 | 39.65 |
| 07/10/2026 17:44 | 100 | 39.65 |
| 07/10/2026 17:44 | 5 | 39.64 |
| 07/10/2026 17:44 | 1 | 39.64 |
| 07/10/2026 17:43 | 1 | 39.635 |
| 07/10/2026 17:42 | 200 | 39.62 |
| 07/10/2026 17:42 | 1 | 39.62 |
| 07/10/2026 17:42 | 290 | 39.62 |
| 07/10/2026 17:42 | 16 | 39.635 |
| 07/10/2026 17:41 | 150 | 39.63 |
| 07/10/2026 17:41 | 500 | 39.63 |
| 07/10/2026 17:41 | 4 | 39.63 |
| 07/10/2026 17:41 | 20 | 39.63 |
| 07/10/2026 17:41 | 10 | 39.63 |
| 07/10/2026 17:41 | 10 | 39.63 |
| 07/10/2026 17:40 | 2 | 39.615 |
| 07/10/2026 17:40 | 2 | 39.60 |
| 07/10/2026 17:39 | 60 | 39.61 |
| 07/10/2026 17:39 | 100 | 39.61 |
| 07/10/2026 17:39 | 58 | 39.61 |
| 07/10/2026 17:39 | 42 | 39.61 |
| 07/10/2026 17:37 | 186 | 39.63 |
| 07/10/2026 17:37 | 39 | 39.64 |
| 07/10/2026 17:37 | 1 | 39.64 |
| 07/10/2026 17:37 | 5 | 39.64 |
| 07/10/2026 17:37 | 8 | 39.63 |
| 07/10/2026 17:36 | 22 | 39.63 |
| 07/10/2026 17:36 | 29 | 39.63 |
| 07/10/2026 17:36 | 100 | 39.63 |
| 07/10/2026 17:36 | 12 | 39.62 |
| 07/10/2026 17:36 | 100 | 39.62 |
| 07/10/2026 17:36 | 24 | 39.605 |
| 07/10/2026 17:36 | 8 | 39.605 |
| 07/10/2026 17:34 | 100 | 39.60 |
| 07/10/2026 17:34 | 10 | 39.625 |
| 07/10/2026 17:33 | 9 | 39.625 |
| 07/10/2026 17:33 | 31 | 39.64 |
| 07/10/2026 17:33 | 29 | 39.64 |
| 07/10/2026 17:33 | 44 | 39.64 |
| 07/10/2026 17:32 | 5 | 39.66 |
| 07/10/2026 17:31 | 337 | 39.67 |
| 07/10/2026 17:31 | 100 | 39.67 |
| 07/10/2026 17:31 | 98 | 39.67 |
| 07/10/2026 17:31 | 12 | 39.67 |
| 07/10/2026 17:31 | 21 | 39.68 |
| 07/10/2026 17:31 | 55 | 39.68 |
| 07/10/2026 17:30 | 100 | 39.69 |
| 07/10/2026 17:30 | 60 | 39.70 |
| 07/10/2026 17:30 | 92 | 39.70 |
| 07/10/2026 17:30 | 100 | 39.71 |
| 07/10/2026 17:30 | 100 | 39.71 |
| 07/10/2026 17:30 | 60 | 39.71 |
| 07/10/2026 17:30 | 25 | 39.725 |
| 07/10/2026 17:29 | 47 | 39.74 |
| 07/10/2026 17:29 | 8 | 39.73 |
| 07/10/2026 17:29 | 5 | 39.73 |
| 07/10/2026 17:29 | 17 | 39.73 |
| 07/10/2026 17:29 | 1 | 39.73 |
| 07/10/2026 17:29 | 3 | 39.73 |
| 07/10/2026 17:29 | 10 | 39.73 |
| 07/10/2026 17:29 | 8 | 39.72 |
| 07/10/2026 17:29 | 92 | 39.72 |
| 07/10/2026 17:29 | 8 | 39.72 |
| 07/10/2026 17:28 | 55 | 39.72 |
| 07/10/2026 17:28 | 100 | 39.72 |
| 07/10/2026 17:28 | 98 | 39.72 |
| 07/10/2026 17:27 | 8 | 39.73 |
| 07/10/2026 17:27 | 100 | 39.73 |
| 07/10/2026 17:27 | 2 | 39.72 |
| 07/10/2026 17:27 | 100 | 39.73 |
| 07/10/2026 17:27 | 277 | 39.73 |
| 07/10/2026 17:27 | 17 | 39.73 |
| 07/10/2026 17:27 | 1 | 39.74 |
| 07/10/2026 17:26 | 2 | 39.74 |
| 07/10/2026 17:26 | 10 | 39.74 |
| 07/10/2026 17:26 | 9 | 39.735 |
| 07/10/2026 17:26 | 2 | 39.73 |
| 07/10/2026 17:26 | 2 | 39.73 |
| 07/10/2026 17:26 | 10 | 39.73 |
| 07/10/2026 17:26 | 2 | 39.73 |
| 07/10/2026 17:25 | 3 | 39.72 |
| 07/10/2026 17:25 | 100 | 39.72 |
| 07/10/2026 17:25 | 3 | 39.71 |
| 07/10/2026 17:25 | 10 | 39.71 |
| 07/10/2026 17:25 | 1 | 39.71 |
| 07/10/2026 17:23 | 40 | 39.70 |
| 07/10/2026 17:23 | 10 | 39.70 |
| 07/10/2026 17:23 | 50 | 39.70 |
| 07/10/2026 17:23 | 10 | 39.70 |
| 07/10/2026 17:22 | 3 | 39.69 |
| 07/10/2026 17:22 | 50 | 39.69 |
| 07/10/2026 17:22 | 10 | 39.69 |
| 07/10/2026 17:20 | 1 | 39.68 |
| 07/10/2026 17:20 | 84 | 39.68 |
| 07/10/2026 17:20 | 16 | 39.68 |
| 07/10/2026 17:19 | 2 | 39.695 |
| 07/10/2026 17:18 | 100 | 39.72 |
| 07/10/2026 17:15 | 2 | 39.73 |
| 07/10/2026 17:15 | 4 | 39.73 |
| 07/10/2026 17:15 | 180 | 39.74 |
| 07/10/2026 17:15 | 145 | 39.74 |
| 07/10/2026 17:15 | 18 | 39.75 |
| 07/10/2026 17:15 | 1 | 39.74 |
| 07/10/2026 17:15 | 11 | 39.74 |
| 07/10/2026 17:15 | 20 | 39.74 |
| 07/10/2026 17:15 | 76 | 39.735 |
| 07/10/2026 17:15 | 40 | 39.73 |
| 07/10/2026 17:15 | 8 | 39.73 |
| 07/10/2026 17:15 | 60 | 39.73 |
| 07/10/2026 17:15 | 40 | 39.73 |
| 07/10/2026 17:15 | 10 | 39.73 |
| 07/10/2026 17:15 | 10 | 39.73 |
| 07/10/2026 17:14 | 10 | 39.72 |
| 07/10/2026 17:14 | 10 | 39.72 |
| 07/10/2026 17:14 | 29 | 39.71 |
| 07/10/2026 17:14 | 150 | 39.71 |
| 07/10/2026 17:14 | 2 | 39.71 |
| 07/10/2026 17:14 | 13 | 39.71 |
| 07/10/2026 17:14 | 12 | 39.71 |
| 07/10/2026 17:14 | 10 | 39.71 |
| 07/10/2026 17:14 | 36 | 39.71 |
| 07/10/2026 17:14 | 2 | 39.71 |
| 07/10/2026 17:13 | 8 | 39.71 |
| 07/10/2026 17:13 | 20 | 39.70 |
| 07/10/2026 17:13 | 26 | 39.70 |
| 07/10/2026 17:11 | 5 | 39.70 |
| 07/10/2026 17:11 | 11 | 39.69 |
| 07/10/2026 17:11 | 89 | 39.69 |
| 07/10/2026 17:11 | 20 | 39.69 |
| 07/10/2026 17:11 | 8 | 39.69 |
| 07/10/2026 17:11 | 100 | 39.68 |
| 07/10/2026 17:11 | 9 | 39.68 |
| 07/10/2026 17:10 | 1 | 39.68 |
| 07/10/2026 17:10 | 100 | 39.68 |
| 07/10/2026 17:10 | 30 | 39.67 |
| 07/10/2026 17:10 | 5 | 39.67 |
| 07/10/2026 17:10 | 10 | 39.67 |
| 07/10/2026 17:10 | 100 | 39.67 |
| 07/10/2026 17:10 | 35 | 39.67 |
| 07/10/2026 17:10 | 2 | 39.645 |
| 07/10/2026 17:10 | 1 | 39.64 |
| 07/10/2026 17:10 | 38 | 39.66 |
| 07/10/2026 17:10 | 4 | 39.66 |
| 07/10/2026 17:10 | 100 | 39.67 |
| 07/10/2026 17:10 | 60 | 39.67 |
| 07/10/2026 17:10 | 36 | 39.67 |
| 07/10/2026 17:10 | 100 | 39.67 |
| 07/10/2026 17:09 | 73 | 39.69 |
| 07/10/2026 17:09 | 9 | 39.675 |
| 07/10/2026 17:08 | 8 | 39.66 |
| 07/10/2026 17:08 | 2 | 39.67 |
| 07/10/2026 17:07 | 100 | 39.68 |
| 07/10/2026 17:07 | 202 | 39.68 |
| 07/10/2026 17:07 | 60 | 39.68 |
| 07/10/2026 17:07 | 100 | 39.68 |
| 07/10/2026 17:07 | 42 | 39.68 |
| 07/10/2026 17:05 | 230 | 39.70 |
| 07/10/2026 17:05 | 120 | 39.70 |
| 07/10/2026 17:04 | 45 | 39.71 |
| 07/10/2026 17:04 | 20 | 39.71 |
| 07/10/2026 17:04 | 100 | 39.70 |
| 07/10/2026 17:04 | 100 | 39.69 |
| 07/10/2026 17:04 | 100 | 39.69 |
| 07/10/2026 17:04 | 7 | 39.69 |
| 07/10/2026 17:02 | 10 | 39.68 |
| 07/10/2026 17:02 | 5 | 39.68 |
| 07/10/2026 17:02 | 100 | 39.68 |
| 07/10/2026 17:02 | 100 | 39.68 |
| 07/10/2026 17:02 | 60 | 39.68 |
| 07/10/2026 17:02 | 200 | 39.68 |
| 07/10/2026 17:01 | 100 | 39.71 |
| 07/10/2026 17:01 | 12 | 39.71 |
| 07/10/2026 17:01 | 10 | 39.71 |
| 07/10/2026 17:01 | 92 | 39.71 |
| 07/10/2026 17:00 | 5 | 39.70 |
| 07/10/2026 17:00 | 1 | 39.70 |
| 07/10/2026 17:00 | 5 | 39.72 |
| 07/10/2026 16:59 | 100 | 39.765 |
| 07/10/2026 16:59 | 5 | 39.77 |
| 07/10/2026 16:59 | 60 | 39.77 |
| 07/10/2026 16:59 | 1 | 39.77 |
| 07/10/2026 16:59 | 100 | 39.77 |
| 07/10/2026 16:59 | 60 | 39.77 |
| 07/10/2026 16:59 | 91 | 39.77 |
| 07/10/2026 16:58 | 15 | 39.78 |
| 07/10/2026 16:57 | 20 | 39.79 |
| 07/10/2026 16:57 | 20 | 39.79 |
| 07/10/2026 16:57 | 20 | 39.79 |
| 07/10/2026 16:57 | 7 | 39.78 |
| 07/10/2026 16:57 | 9 | 39.77 |
| 07/10/2026 16:57 | 100 | 39.79 |
| 07/10/2026 16:57 | 100 | 39.79 |
| 07/10/2026 16:57 | 150 | 39.79 |
| 07/10/2026 16:57 | 800 | 39.78 |
| 07/10/2026 16:57 | 96 | 39.78 |
| 07/10/2026 16:57 | 4 | 39.78 |
| 07/10/2026 16:57 | 100 | 39.79 |
| 07/10/2026 16:57 | 100 | 39.79 |
| 07/10/2026 16:57 | 100 | 39.79 |
| 07/10/2026 16:57 | 5 | 39.79 |
| 07/10/2026 16:57 | 60 | 39.79 |
| 07/10/2026 16:57 | 25 | 39.80 |
| 07/10/2026 16:57 | 330 | 39.80 |
| 07/10/2026 16:57 | 65 | 39.80 |
| 07/10/2026 16:57 | 100 | 39.80 |
| 07/10/2026 16:57 | 25 | 39.815 |
| 07/10/2026 16:56 | 100 | 39.81 |
| 07/10/2026 16:55 | 100 | 39.82 |
| 07/10/2026 16:55 | 3 | 39.82 |
| 07/10/2026 16:55 | 37 | 39.82 |
| 07/10/2026 16:55 | 100 | 39.82 |
| 07/10/2026 16:55 | 100 | 39.82 |
| 07/10/2026 16:54 | 100 | 39.84 |
| 07/10/2026 16:53 | 30 | 39.835 |
| 07/10/2026 16:53 | 2 | 39.83 |
| 07/10/2026 16:53 | 98 | 39.83 |
| 07/10/2026 16:53 | 9 | 39.84 |
| 07/10/2026 16:53 | 55 | 39.85 |
| 07/10/2026 16:53 | 21 | 39.85 |
| 07/10/2026 16:53 | 79 | 39.85 |
| 07/10/2026 16:53 | 95 | 39.85 |
| 07/10/2026 16:53 | 100 | 39.85 |
| 07/10/2026 16:53 | 200 | 39.85 |
| 07/10/2026 16:53 | 60 | 39.85 |
| 07/10/2026 16:52 | 5 | 39.865 |
| 07/10/2026 16:52 | 20 | 39.86 |
| 07/10/2026 16:52 | 8 | 39.86 |
| 07/10/2026 16:52 | 1 | 39.85 |
| 07/10/2026 16:52 | 25 | 39.845 |
| 07/10/2026 16:52 | 25 | 39.845 |
| 07/10/2026 16:51 | 2 | 39.85 |
| 07/10/2026 16:51 | 10 | 39.85 |
| 07/10/2026 16:51 | 10 | 39.84 |
| 07/10/2026 16:51 | 13 | 39.84 |
| 07/10/2026 16:50 | 11 | 39.83 |
| 07/10/2026 16:49 | 25 | 39.81 |
| 07/10/2026 16:49 | 25 | 39.81 |
| 07/10/2026 16:48 | 60 | 39.80 |
| 07/10/2026 16:48 | 2 | 39.81 |
| 07/10/2026 16:48 | 1 | 39.80 |
| 07/10/2026 16:48 | 10 | 39.80 |
| 07/10/2026 16:47 | 25 | 39.78 |
| 07/10/2026 16:46 | 10 | 39.78 |
| 07/10/2026 16:46 | 2 | 39.79 |
| 07/10/2026 16:46 | 100 | 39.79 |
| 07/10/2026 16:46 | 100 | 39.79 |
| 07/10/2026 16:46 | 25 | 39.805 |
| 07/10/2026 16:45 | 100 | 39.76 |
| 07/10/2026 16:45 | 13 | 39.75 |
| 07/10/2026 16:44 | 25 | 39.745 |
| 07/10/2026 16:44 | 25 | 39.745 |
| 07/10/2026 16:43 | 100 | 39.72 |
| 07/10/2026 16:41 | 25 | 39.715 |
| 07/10/2026 16:41 | 100 | 39.715 |
| 07/10/2026 16:41 | 73 | 39.72 |
| 07/10/2026 16:39 | 277 | 39.70 |
| 07/10/2026 16:39 | 55 | 39.70 |
| 07/10/2026 16:39 | 100 | 39.70 |
| 07/10/2026 16:39 | 100 | 39.71 |
| 07/10/2026 16:39 | 25 | 39.715 |
| 07/10/2026 16:39 | 25 | 39.715 |
| 07/10/2026 16:39 | 165 | 39.71 |
| 07/10/2026 16:39 | 100 | 39.71 |
| 07/10/2026 16:38 | 25 | 39.74 |
| 07/10/2026 16:38 | 58 | 39.74 |
| 07/10/2026 16:38 | 100 | 39.75 |
| 07/10/2026 16:37 | 5 | 39.74 |
| 07/10/2026 16:37 | 51 | 39.68 |
| 07/10/2026 16:37 | 7 | 39.67 |
| 07/10/2026 16:37 | 400 | 39.67 |
| 07/10/2026 16:37 | 18 | 39.65 |
| 07/10/2026 16:36 | 6 | 39.64 |
| 07/10/2026 16:36 | 30 | 39.63 |
| 07/10/2026 16:36 | 100 | 39.58 |
| 07/10/2026 16:36 | 10 | 39.57 |
| 07/10/2026 16:35 | 1 | 39.56 |
| 07/10/2026 16:35 | 60 | 39.56 |
| 07/10/2026 16:35 | 175 | 39.56 |
| 07/10/2026 16:35 | 100 | 39.56 |
| 07/10/2026 16:34 | 25 | 39.53 |
| 07/10/2026 16:34 | 1 | 39.53 |
| 07/10/2026 16:34 | 30 | 39.555 |
| 07/10/2026 16:34 | 10 | 39.555 |
| 07/10/2026 16:34 | 140 | 39.54 |
| 07/10/2026 16:34 | 26 | 39.54 |
| 07/10/2026 16:34 | 26 | 39.54 |
| 07/10/2026 16:33 | 160 | 39.53 |
| 07/10/2026 16:33 | 60 | 39.53 |
| 07/10/2026 16:33 | 100 | 39.53 |
| 07/10/2026 16:33 | 100 | 39.53 |
| 07/10/2026 16:33 | 30 | 39.56 |
| 07/10/2026 16:33 | 17 | 39.54 |
| 07/10/2026 16:33 | 100 | 39.54 |
| 07/10/2026 16:33 | 100 | 39.53 |
| 07/10/2026 16:33 | 100 | 39.53 |
| 07/10/2026 16:33 | 20 | 39.48 |
| 07/10/2026 16:33 | 100 | 39.49 |
| 07/10/2026 16:33 | 100 | 39.49 |
| 07/10/2026 16:33 | 100 | 39.49 |
| 07/10/2026 16:33 | 79 | 39.48 |
| 07/10/2026 16:33 | 100 | 39.47 |
| 07/10/2026 16:33 | 100 | 39.47 |
| 07/10/2026 16:33 | 1 | 39.45 |
| 07/10/2026 16:33 | 99 | 39.45 |
| 07/10/2026 16:33 | 100 | 39.48 |
| 07/10/2026 16:33 | 36 | 39.47 |
| 07/10/2026 16:33 | 100 | 39.47 |
| 07/10/2026 16:33 | 100 | 39.47 |
| 07/10/2026 16:32 | 1 | 39.46 |
| 07/10/2026 16:32 | 2 | 39.49 |
| 07/10/2026 16:32 | 127 | 39.49 |
| 07/10/2026 16:32 | 100 | 39.49 |
| 07/10/2026 16:32 | 8 | 39.51 |
| 07/10/2026 16:32 | 6 | 39.50 |
| 07/10/2026 16:32 | 10 | 39.53 |
| 07/10/2026 16:32 | 5 | 39.54 |
| 07/10/2026 16:32 | 1 | 39.54 |
| 07/10/2026 16:32 | 100 | 39.55 |
| 07/10/2026 16:32 | 100 | 39.58 |
| 07/10/2026 16:32 | 2 | 39.58 |
| 07/10/2026 16:32 | 5 | 39.58 |
| 07/10/2026 16:32 | 2 | 39.60 |
| 07/10/2026 16:32 | 2 | 39.60 |
| 07/10/2026 16:31 | 100 | 39.68 |
| 07/10/2026 16:31 | 100 | 39.69 |
| 07/10/2026 16:31 | 100 | 39.69 |
| 07/10/2026 16:30 | 100 | 39.68 |
| 07/10/2026 16:28 | 20 | 39.67 |
| 07/10/2026 16:28 | 3 | 39.66 |
| 07/10/2026 16:27 | 100 | 39.66 |
| 07/10/2026 16:26 | 100 | 39.68 |
| 07/10/2026 16:26 | 100 | 39.68 |
| 07/10/2026 16:26 | 2 | 39.67 |
| 07/10/2026 16:26 | 43 | 39.655 |
| 07/10/2026 16:26 | 10 | 39.66 |
| 07/10/2026 16:26 | 100 | 39.66 |
| 07/10/2026 16:25 | 92 | 39.65 |
| 07/10/2026 16:25 | 2 | 39.67 |
| 07/10/2026 16:25 | 2 | 39.67 |
| 07/10/2026 16:24 | 25 | 39.69 |
| 07/10/2026 16:24 | 25 | 39.69 |
| 07/10/2026 16:23 | 34 | 39.72 |
| 07/10/2026 16:23 | 66 | 39.72 |
| 07/10/2026 16:23 | 2 | 39.72 |
| 07/10/2026 16:23 | 100 | 39.73 |
| 07/10/2026 16:22 | 5 | 39.72 |
| 07/10/2026 16:22 | 100 | 39.71 |
| 07/10/2026 16:21 | 42 | 39.72 |
| 07/10/2026 16:20 | 13 | 39.73 |
| 07/10/2026 16:20 | 100 | 39.70 |
| 07/10/2026 16:20 | 5 | 39.71 |
| 07/10/2026 16:20 | 100 | 39.71 |
| 07/10/2026 16:20 | 5 | 39.70 |
| 07/10/2026 16:20 | 100 | 39.70 |
| 07/10/2026 16:20 | 41 | 39.70 |
| 07/10/2026 16:20 | 59 | 39.70 |
| 07/10/2026 16:20 | 1 | 39.70 |
| 07/10/2026 16:19 | 223 | 39.67 |
| 07/10/2026 16:19 | 100 | 39.67 |
| 07/10/2026 16:19 | 32 | 39.67 |
| 07/10/2026 16:19 | 100 | 39.67 |
| 07/10/2026 16:19 | 100 | 39.68 |
| 07/10/2026 16:19 | 100 | 39.67 |
| 07/10/2026 16:19 | 100 | 39.65 |
| 07/10/2026 16:19 | 100 | 39.65 |
| 07/10/2026 16:19 | 100 | 39.65 |
| 07/10/2026 16:19 | 39 | 39.62 |
| 07/10/2026 16:19 | 1 | 39.62 |
| 07/10/2026 16:18 | 1 | 39.59 |
| 07/10/2026 16:18 | 100 | 39.58 |
| 07/10/2026 16:18 | 100 | 39.58 |
| 07/10/2026 16:18 | 31 | 39.58 |
| 07/10/2026 16:18 | 200 | 39.58 |
| 07/10/2026 16:18 | 20 | 39.57 |
| 07/10/2026 16:18 | 17 | 39.56 |
| 07/10/2026 16:18 | 82 | 39.57 |
| 07/10/2026 16:18 | 1 | 39.57 |
| 07/10/2026 16:18 | 32 | 39.57 |
| 07/10/2026 16:18 | 68 | 39.57 |
| 07/10/2026 16:18 | 100 | 39.57 |
| 07/10/2026 16:18 | 100 | 39.57 |
| 07/10/2026 16:18 | 74 | 39.56 |
| 07/10/2026 16:18 | 26 | 39.56 |
| 07/10/2026 16:18 | 100 | 39.56 |
| 07/10/2026 16:18 | 13 | 39.56 |
| 07/10/2026 16:18 | 74 | 39.55 |
| 07/10/2026 16:18 | 213 | 39.55 |
| 07/10/2026 16:18 | 213 | 39.55 |
| 07/10/2026 16:18 | 60 | 39.54 |
| 07/10/2026 16:18 | 100 | 39.54 |
| 07/10/2026 16:18 | 8 | 39.55 |
| 07/10/2026 16:18 | 5 | 39.55 |
| 07/10/2026 16:18 | 4 | 39.55 |
| 07/10/2026 16:18 | 100 | 39.555 |
| 07/10/2026 16:17 | 40 | 39.55 |
| 07/10/2026 16:17 | 15 | 39.55 |
| 07/10/2026 16:17 | 4 | 39.55 |
| 07/10/2026 16:17 | 25 | 39.54 |
| 07/10/2026 16:17 | 68 | 39.54 |
| 07/10/2026 16:17 | 100 | 39.54 |
| 07/10/2026 16:15 | 100 | 39.56 |
| 07/10/2026 16:15 | 100 | 39.56 |
| 07/10/2026 16:15 | 10 | 39.56 |
| 07/10/2026 16:15 | 1 | 39.56 |
| 07/10/2026 16:15 | 100 | 39.56 |
| 07/10/2026 16:15 | 13 | 39.55 |
| 07/10/2026 16:15 | 100 | 39.55 |
| 07/10/2026 16:15 | 100 | 39.54 |
| 07/10/2026 16:15 | 43 | 39.54 |
| 07/10/2026 16:15 | 17 | 39.54 |
| 07/10/2026 16:14 | 6 | 39.52 |
| 07/10/2026 16:14 | 100 | 39.52 |
| 07/10/2026 16:14 | 60 | 39.53 |
| 07/10/2026 16:13 | 100 | 39.55 |
| 07/10/2026 16:13 | 100 | 39.55 |
| 07/10/2026 16:13 | 100 | 39.58 |
| 07/10/2026 16:13 | 16 | 39.57 |
| 07/10/2026 16:13 | 100 | 39.57 |
| 07/10/2026 16:13 | 100 | 39.57 |
| 07/10/2026 16:13 | 40 | 39.57 |
| 07/10/2026 16:13 | 10 | 39.57 |
| 07/10/2026 16:13 | 100 | 39.57 |
| 07/10/2026 16:12 | 100 | 39.56 |
| 07/10/2026 16:12 | 100 | 39.56 |
| 07/10/2026 16:12 | 100 | 39.55 |
| 07/10/2026 16:12 | 100 | 39.55 |
| 07/10/2026 16:12 | 100 | 39.55 |
| 07/10/2026 16:11 | 12 | 39.54 |
| 07/10/2026 16:11 | 90 | 39.57 |
| 07/10/2026 16:11 | 60 | 39.57 |
| 07/10/2026 16:11 | 200 | 39.58 |
| 07/10/2026 16:11 | 60 | 39.58 |
| 07/10/2026 16:11 | 7 | 39.59 |
| 07/10/2026 16:11 | 40 | 39.59 |
| 07/10/2026 16:11 | 89 | 39.59 |
| 07/10/2026 16:10 | 100 | 39.56 |
| 07/10/2026 16:10 | 100 | 39.57 |
| 07/10/2026 16:10 | 100 | 39.57 |
| 07/10/2026 16:10 | 33 | 39.56 |
| 07/10/2026 16:10 | 100 | 39.56 |
| 07/10/2026 16:10 | 100 | 39.57 |
| 07/10/2026 16:10 | 1 | 39.57 |
| 07/10/2026 16:10 | 5 | 39.57 |
| 07/10/2026 16:10 | 6 | 39.58 |
| 07/10/2026 16:10 | 5 | 39.59 |
| 07/10/2026 16:10 | 199 | 39.60 |
| 07/10/2026 16:10 | 100 | 39.60 |
| 07/10/2026 16:10 | 100 | 39.60 |
| 07/10/2026 16:10 | 100 | 39.62 |
| 07/10/2026 16:10 | 30 | 39.61 |
| 07/10/2026 16:09 | 100 | 39.61 |
| 07/10/2026 16:09 | 100 | 39.60 |
| 07/10/2026 16:09 | 1 | 39.60 |
| 07/10/2026 16:09 | 1 | 39.61 |
| 07/10/2026 16:09 | 100 | 39.62 |
| 07/10/2026 16:09 | 100 | 39.62 |
| 07/10/2026 16:09 | 100 | 39.62 |
| 07/10/2026 16:08 | 200 | 39.63 |
| 07/10/2026 16:08 | 100 | 39.63 |
| 07/10/2026 16:08 | 100 | 39.63 |
| 07/10/2026 16:08 | 100 | 39.63 |
| 07/10/2026 16:08 | 5 | 39.64 |
| 07/10/2026 16:08 | 39 | 39.64 |
| 07/10/2026 16:08 | 9 | 39.65 |
| 07/10/2026 16:07 | 247 | 39.66 |
| 07/10/2026 16:07 | 6 | 39.66 |
| 07/10/2026 16:06 | 25 | 39.68 |
| 07/10/2026 16:06 | 100 | 39.67 |
| 07/10/2026 16:05 | 100 | 39.69 |
| 07/10/2026 16:05 | 100 | 39.69 |
| 07/10/2026 16:04 | 100 | 39.68 |
| 07/10/2026 16:04 | 29 | 39.68 |
| 07/10/2026 16:04 | 100 | 39.68 |
| 07/10/2026 16:04 | 100 | 39.66 |
| 07/10/2026 16:04 | 100 | 39.66 |
| 07/10/2026 16:03 | 100 | 39.62 |
| 07/10/2026 16:03 | 100 | 39.62 |
| 07/10/2026 16:03 | 12 | 39.62 |
| 07/10/2026 16:03 | 26 | 39.63 |
| 07/10/2026 16:03 | 55 | 39.63 |
| 07/10/2026 16:02 | 100 | 39.65 |
| 07/10/2026 16:02 | 300 | 39.65 |
| 07/10/2026 16:02 | 4 | 39.68 |
| 07/10/2026 16:01 | 4 | 39.695 |
| 07/10/2026 16:01 | 6 | 39.70 |
| 07/10/2026 16:01 | 1 | 39.725 |
| 07/10/2026 16:01 | 5 | 39.72 |
| 07/10/2026 16:00 | 100 | 39.71 |
| 07/10/2026 16:00 | 100 | 39.71 |
| 07/10/2026 16:00 | 4 | 39.725 |
| 07/10/2026 16:00 | 4 | 39.725 |
| 07/10/2026 16:00 | 7134 | 39.73 |
| 07/10/2026 16:00 | 366 | 39.73 |
| 07/10/2026 16:00 | 150 | 39.72 |
| 07/10/2026 16:00 | 100 | 39.72 |
| 07/10/2026 15:59 | 64 | 39.675 |
| 07/10/2026 15:59 | 4 | 39.675 |
| 07/10/2026 15:58 | 100 | 39.72 |
| 07/10/2026 15:58 | 72 | 39.74 |
| 07/10/2026 15:57 | 4 | 39.765 |
| 07/10/2026 15:57 | 4 | 39.765 |
| 07/10/2026 15:57 | 100 | 39.73 |
| 07/10/2026 15:55 | 100 | 39.725 |
| 07/10/2026 15:55 | 4 | 39.745 |
| 07/10/2026 15:54 | 46 | 39.745 |
| 07/10/2026 15:54 | 30 | 39.745 |
| 07/10/2026 15:54 | 4 | 39.765 |
| 07/10/2026 15:54 | 100 | 39.765 |
| 07/10/2026 15:54 | 100 | 39.77 |
| 07/10/2026 15:53 | 34 | 39.76 |
| 07/10/2026 15:53 | 39 | 39.76 |
| 07/10/2026 15:53 | 1 | 39.77 |
| 07/10/2026 15:53 | 89 | 39.77 |
| 07/10/2026 15:53 | 100 | 39.77 |
| 07/10/2026 15:53 | 19 | 39.79 |
| 07/10/2026 15:53 | 150 | 39.79 |
| 07/10/2026 15:53 | 4 | 39.80 |
| 07/10/2026 15:53 | 57 | 39.80 |
| 07/10/2026 15:52 | 100 | 39.79 |
| 07/10/2026 15:52 | 100 | 39.80 |
| 07/10/2026 15:52 | 150 | 39.80 |
| 07/10/2026 15:52 | 4 | 39.81 |
| 07/10/2026 15:52 | 96 | 39.77 |
| 07/10/2026 15:52 | 150 | 39.77 |
| 07/10/2026 15:52 | 150 | 39.77 |
| 07/10/2026 15:52 | 100 | 39.77 |
| 07/10/2026 15:52 | 4 | 39.77 |
| 07/10/2026 15:52 | 100 | 39.78 |
| 07/10/2026 15:51 | 4 | 39.795 |
| 07/10/2026 15:51 | 100 | 39.80 |
| 07/10/2026 15:51 | 4 | 39.80 |
| 07/10/2026 15:51 | 4 | 39.80 |
| 07/10/2026 15:51 | 100 | 39.79 |
| 07/10/2026 15:51 | 242 | 39.79 |
| 07/10/2026 15:51 | 258 | 39.79 |
| 07/10/2026 15:51 | 100 | 39.78 |
| 07/10/2026 15:50 | 100 | 39.76 |
| 07/10/2026 15:50 | 100 | 39.76 |
| 07/10/2026 15:49 | 4 | 39.73 |
| 07/10/2026 15:49 | 4 | 39.73 |
| 07/10/2026 15:48 | 25 | 39.70 |
| 07/10/2026 15:47 | 49 | 39.695 |
| 07/10/2026 15:47 | 4 | 39.695 |
| 07/10/2026 15:47 | 100 | 39.675 |
| 07/10/2026 15:46 | 10 | 39.64 |
| 07/10/2026 15:45 | 10 | 39.65 |
| 07/10/2026 15:45 | 5 | 39.66 |
| 07/10/2026 15:45 | 24 | 39.68 |
| 07/10/2026 15:45 | 76 | 39.68 |
| 07/10/2026 15:45 | 9 | 39.69 |
| 07/10/2026 15:44 | 92 | 39.74 |
| 07/10/2026 15:44 | 8 | 39.74 |
| 07/10/2026 15:44 | 4 | 39.81 |
| 07/10/2026 15:42 | 5 | 39.70 |
| 07/10/2026 15:42 | 100 | 39.70 |
| 07/10/2026 15:42 | 100 | 39.70 |
| 07/10/2026 15:42 | 4 | 39.66 |
| 07/10/2026 15:42 | 4 | 39.66 |
| 07/10/2026 15:40 | 100 | 39.635 |
| 07/10/2026 15:40 | 165 | 39.68 |
| 07/10/2026 15:40 | 102 | 39.68 |
| 07/10/2026 15:40 | 98 | 39.68 |
| 07/10/2026 15:40 | 58 | 39.70 |
| 07/10/2026 15:39 | 2 | 39.74 |
| 07/10/2026 15:39 | 100 | 39.73 |
| 07/10/2026 15:39 | 4 | 39.73 |
| 07/10/2026 15:39 | 25 | 39.76 |
| 07/10/2026 15:39 | 25 | 39.76 |
| 07/10/2026 15:39 | 50 | 39.76 |
| 07/10/2026 15:39 | 1 | 39.76 |
| 07/10/2026 15:39 | 100 | 39.78 |
| 07/10/2026 15:39 | 200 | 39.78 |
| 07/10/2026 15:39 | 100 | 39.78 |
| 07/10/2026 15:39 | 100 | 39.79 |
| 07/10/2026 15:39 | 150 | 39.79 |
| 07/10/2026 15:39 | 150 | 39.805 |
| 07/10/2026 15:38 | 4 | 39.82 |
| 07/10/2026 15:38 | 100 | 39.82 |
| 07/10/2026 15:38 | 3 | 39.81 |
| 07/10/2026 15:38 | 1 | 39.81 |
| 07/10/2026 15:38 | 96 | 39.81 |
| 07/10/2026 15:38 | 17 | 39.82 |
| 07/10/2026 15:38 | 25 | 39.85 |
| 07/10/2026 15:38 | 25 | 39.85 |
| 07/10/2026 15:38 | 25 | 39.85 |
| 07/10/2026 15:38 | 200 | 39.85 |
| 07/10/2026 15:37 | 200 | 39.825 |
| 07/10/2026 15:37 | 200 | 39.825 |
| 07/10/2026 15:37 | 25 | 39.84 |
| 07/10/2026 15:37 | 25 | 39.84 |
| 07/10/2026 15:37 | 25 | 39.845 |
| 07/10/2026 15:37 | 1 | 39.83 |
| 07/10/2026 15:37 | 2 | 39.81 |
| 07/10/2026 15:37 | 96 | 39.81 |
| 07/10/2026 15:37 | 171 | 39.80 |
| 07/10/2026 15:37 | 200 | 39.80 |
| 07/10/2026 15:37 | 4 | 39.785 |
| 07/10/2026 15:37 | 227 | 39.785 |
| 07/10/2026 15:37 | 73 | 39.785 |
| 07/10/2026 15:37 | 2 | 39.81 |
| 07/10/2026 15:36 | 15 | 39.68 |
| 07/10/2026 15:36 | 32 | 39.64 |
| 07/10/2026 15:36 | 34 | 39.63 |
| 07/10/2026 15:36 | 100 | 39.62 |
| 07/10/2026 15:36 | 5 | 39.63 |
| 07/10/2026 15:36 | 17 | 39.59 |
| 07/10/2026 15:35 | 2 | 39.58 |
| 07/10/2026 15:32 | 100 | 39.635 |
| 07/10/2026 15:30 | 2 | 39.55 |
| 07/10/2026 15:30 | 5759 | 39.53 |
| 07/10/2026 15:30 | 10 | 39.53 |
| 07/10/2026 15:30 | 844 | 39.53 |
| 07/10/2026 15:30 | 24300 | 39.53 |
| 07/10/2026 15:30 | 24300 | 39.53 |