Lincoln Natl Rg
LNC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2026 - 23:05:00
Geld
21.10.2026 - 22:00:00
Geld
Volumen 		Brief
21.10.2026 - 22:00:00
Brief
Volumen
40.39
+0.27 ( +0.69% )
40.38
2'900
40.40
4'600
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 775883 40.39
10/21/2026 21:59 15 40.40
10/21/2026 21:59 800 40.39
10/21/2026 21:59 16 40.39
10/21/2026 21:59 100 40.39
10/21/2026 21:59 100 40.385
10/21/2026 21:59 100 40.385
10/21/2026 21:59 2 40.38
10/21/2026 21:59 29 40.385
10/21/2026 21:59 120 40.39
10/21/2026 21:59 300 40.39
10/21/2026 21:59 17 40.39
10/21/2026 21:59 200 40.39
10/21/2026 21:59 135 40.39
10/21/2026 21:59 65 40.39
10/21/2026 21:59 6 40.39
10/21/2026 21:59 200 40.39
10/21/2026 21:59 129 40.39
10/21/2026 21:59 71 40.39
10/21/2026 21:59 89 40.39
10/21/2026 21:59 71 40.395
10/21/2026 21:59 1 40.395
10/21/2026 21:59 38 40.395
10/21/2026 21:59 1 40.40
10/21/2026 21:59 15 40.40
10/21/2026 21:59 33 40.40
10/21/2026 21:59 61 40.40
10/21/2026 21:59 2 40.39
10/21/2026 21:59 6 40.40
10/21/2026 21:59 300 40.40
10/21/2026 21:59 88 40.40
10/21/2026 21:59 2 40.40
10/21/2026 21:59 100 40.40
10/21/2026 21:59 19 40.39
10/21/2026 21:59 62 40.39
10/21/2026 21:59 38 40.385
10/21/2026 21:59 46 40.38
10/21/2026 21:59 100 40.38
10/21/2026 21:59 300 40.385
10/21/2026 21:59 3 40.385
10/21/2026 21:59 18 40.385
10/21/2026 21:59 6 40.385
10/21/2026 21:59 17 40.385
10/21/2026 21:59 14 40.385
10/21/2026 21:59 4 40.385
10/21/2026 21:59 100 40.39
10/21/2026 21:59 100 40.39
10/21/2026 21:59 100 40.385
10/21/2026 21:59 6 40.39
10/21/2026 21:59 100 40.39
10/21/2026 21:59 94 40.385
10/21/2026 21:59 6 40.385
10/21/2026 21:59 12 40.375
10/21/2026 21:59 14 40.38
10/21/2026 21:59 1 40.38
10/21/2026 21:59 8 40.38
10/21/2026 21:59 1 40.38
10/21/2026 21:59 2 40.37
10/21/2026 21:59 14 40.37
10/21/2026 21:59 14 40.37
10/21/2026 21:59 14 40.37
10/21/2026 21:59 14 40.37
10/21/2026 21:59 100 40.36
10/21/2026 21:59 100 40.36
10/21/2026 21:59 88 40.36
10/21/2026 21:59 20 40.37
10/21/2026 21:59 160 40.37
10/21/2026 21:59 200 40.37
10/21/2026 21:59 100 40.37
10/21/2026 21:59 100 40.38
10/21/2026 21:59 8 40.38
10/21/2026 21:59 100 40.38
10/21/2026 21:59 100 40.38
10/21/2026 21:59 79 40.38
10/21/2026 21:59 21 40.38
10/21/2026 21:59 300 40.38
10/21/2026 21:59 60 40.38
10/21/2026 21:59 33 40.38
10/21/2026 21:59 53 40.38
10/21/2026 21:59 3 40.38
10/21/2026 21:59 8 40.39
10/21/2026 21:59 100 40.39
10/21/2026 21:59 100 40.39
10/21/2026 21:59 100 40.39
10/21/2026 21:59 500 40.39
10/21/2026 21:59 100 40.39
10/21/2026 21:59 1 40.39
10/21/2026 21:59 86 40.39
10/21/2026 21:59 10 40.395
10/21/2026 21:59 2 40.39
10/21/2026 21:59 13 40.395
10/21/2026 21:59 42 40.40
10/21/2026 21:59 300 40.40
10/21/2026 21:59 52 40.395
10/21/2026 21:59 2 40.39
10/21/2026 21:59 91 40.39
10/21/2026 21:59 9 40.39
10/21/2026 21:59 93 40.385
10/21/2026 21:59 7 40.385
10/21/2026 21:59 20 40.38
10/21/2026 21:59 100 40.38
10/21/2026 21:59 40 40.38
10/21/2026 21:59 542 40.38
10/21/2026 21:59 758 40.38
10/21/2026 21:59 186 40.38
10/21/2026 21:59 100 40.375
10/21/2026 21:59 13 40.38
10/21/2026 21:59 1101 40.38
10/21/2026 21:59 61 40.38
10/21/2026 21:59 63 40.375
10/21/2026 21:59 37 40.375
10/21/2026 21:59 39 40.38
10/21/2026 21:59 100 40.38
10/21/2026 21:59 100 40.375
10/21/2026 21:59 8 40.37
10/21/2026 21:59 91 40.37
10/21/2026 21:59 92 40.365
10/21/2026 21:59 8 40.365
10/21/2026 21:59 9 40.37
10/21/2026 21:59 36 40.37
10/21/2026 21:59 24 40.37
10/21/2026 21:59 1 40.37
10/21/2026 21:59 1 40.37
10/21/2026 21:59 210 40.37
10/21/2026 21:59 100 40.365
10/21/2026 21:59 100 40.365
10/21/2026 21:59 113 40.365
10/21/2026 21:59 87 40.365
10/21/2026 21:59 2 40.365
10/21/2026 21:59 9 40.365
10/21/2026 21:59 2 40.365
10/21/2026 21:59 11 40.37
10/21/2026 21:59 1 40.37
10/21/2026 21:59 578 40.37
10/21/2026 21:59 600 40.37
10/21/2026 21:59 800 40.37
10/21/2026 21:59 17 40.37
10/21/2026 21:59 100 40.37
10/21/2026 21:59 69 40.37
10/21/2026 21:59 9 40.37
10/21/2026 21:59 100 40.365
10/21/2026 21:59 1 40.37
10/21/2026 21:59 77 40.36
10/21/2026 21:59 53 40.36
10/21/2026 21:59 6 40.36
10/21/2026 21:59 3 40.36
10/21/2026 21:59 2 40.36
10/21/2026 21:59 64 40.36
10/21/2026 21:59 100 40.36
10/21/2026 21:59 122 40.355
10/21/2026 21:59 100 40.35
10/21/2026 21:59 14 40.35
10/21/2026 21:59 100 40.35
10/21/2026 21:59 286 40.35
10/21/2026 21:59 100 40.35
10/21/2026 21:59 100 40.35
10/21/2026 21:59 100 40.35
10/21/2026 21:59 30 40.35
10/21/2026 21:59 100 40.35
10/21/2026 21:59 70 40.35
10/21/2026 21:59 100 40.35
10/21/2026 21:59 30 40.35
10/21/2026 21:59 100 40.35
10/21/2026 21:59 100 40.35
10/21/2026 21:59 2 40.35
10/21/2026 21:59 3 40.35
10/21/2026 21:59 100 40.35
10/21/2026 21:59 42 40.35
10/21/2026 21:59 101 40.35
10/21/2026 21:59 100 40.35
10/21/2026 21:59 38 40.35
10/21/2026 21:59 60 40.35
10/21/2026 21:59 44 40.35
10/21/2026 21:59 67 40.35
10/21/2026 21:59 100 40.35
10/21/2026 21:59 1400 40.35
10/21/2026 21:59 42 40.35
10/21/2026 21:59 6 40.35
10/21/2026 21:59 36 40.35
10/21/2026 21:59 1 40.35
10/21/2026 21:59 25 40.35
10/21/2026 21:59 100 40.34
10/21/2026 21:59 100 40.34
10/21/2026 21:59 69 40.34
10/21/2026 21:59 2 40.34
10/21/2026 21:59 100 40.34
10/21/2026 21:59 26 40.33
10/21/2026 21:59 46 40.33
10/21/2026 21:59 54 40.33
10/21/2026 21:59 52 40.34
10/21/2026 21:59 100 40.34
10/21/2026 21:59 11 40.34
10/21/2026 21:59 88 40.34
10/21/2026 21:59 1 40.34
10/21/2026 21:59 467 40.34
10/21/2026 21:59 100 40.34
10/21/2026 21:59 16 40.34
10/21/2026 21:59 117 40.34
10/21/2026 21:59 95 40.34
10/21/2026 21:59 5 40.34
10/21/2026 21:59 4 40.34
10/21/2026 21:59 100 40.34
10/21/2026 21:59 163 40.34
10/21/2026 21:59 86 40.34
10/21/2026 21:59 19 40.34
10/21/2026 21:59 2 40.34
10/21/2026 21:59 7 40.35
10/21/2026 21:59 1 40.35
10/21/2026 21:59 5 40.35
10/21/2026 21:59 1 40.35
10/21/2026 21:59 30 40.34
10/21/2026 21:59 10 40.34
10/21/2026 21:59 39 40.34
10/21/2026 21:59 4 40.34
10/21/2026 21:59 14 40.34
10/21/2026 21:59 100 40.34
10/21/2026 21:59 100 40.34
10/21/2026 21:59 100 40.34
10/21/2026 21:59 89 40.34
10/21/2026 21:59 111 40.34
10/21/2026 21:59 2 40.34
10/21/2026 21:59 381 40.34
10/21/2026 21:59 100 40.34
10/21/2026 21:59 200 40.34
10/21/2026 21:59 703 40.34
10/21/2026 21:59 100 40.34
10/21/2026 21:59 200 40.34
10/21/2026 21:59 100 40.34
10/21/2026 21:59 100 40.34
10/21/2026 21:59 100 40.34
10/21/2026 21:59 100 40.34
10/21/2026 21:59 200 40.34
10/21/2026 21:59 100 40.34
10/21/2026 21:59 200 40.34
10/21/2026 21:59 603 40.34
10/21/2026 21:59 300 40.34
10/21/2026 21:59 39 40.34
10/21/2026 21:59 100 40.34
10/21/2026 21:59 100 40.34
10/21/2026 21:59 43 40.34
10/21/2026 21:59 92 40.34
10/21/2026 21:59 300 40.34
10/21/2026 21:59 4 40.34
10/21/2026 21:59 100 40.34
10/21/2026 21:59 25 40.34
10/21/2026 21:59 75 40.34
10/21/2026 21:59 100 40.34
10/21/2026 21:59 100 40.34
10/21/2026 21:59 50 40.34
10/21/2026 21:59 12 40.34
10/21/2026 21:59 17 40.34
10/21/2026 21:59 1 40.34
10/21/2026 21:59 23 40.34
10/21/2026 21:59 25 40.34
10/21/2026 21:59 17 40.34
10/21/2026 21:59 83 40.34
10/21/2026 21:59 1 40.35
10/21/2026 21:59 13 40.35
10/21/2026 21:59 100 40.35
10/21/2026 21:59 50 40.35
10/21/2026 21:59 100 40.35
10/21/2026 21:59 27 40.35
10/21/2026 21:59 100 40.35
10/21/2026 21:59 100 40.35
10/21/2026 21:59 100 40.35
10/21/2026 21:59 48 40.35
10/21/2026 21:59 12 40.35
10/21/2026 21:59 100 40.35
10/21/2026 21:59 100 40.36
10/21/2026 21:59 100 40.36
10/21/2026 21:59 100 40.36
10/21/2026 21:59 100 40.36
10/21/2026 21:59 100 40.36
10/21/2026 21:59 71 40.37
10/21/2026 21:59 100 40.37
10/21/2026 21:59 500 40.36
10/21/2026 21:59 200 40.36
10/21/2026 21:59 200 40.36
10/21/2026 21:59 100 40.36
10/21/2026 21:59 100 40.36
10/21/2026 21:59 100 40.36
10/21/2026 21:59 100 40.36
10/21/2026 21:59 100 40.36
10/21/2026 21:59 100 40.36
10/21/2026 21:59 100 40.36
10/21/2026 21:59 100 40.36
10/21/2026 21:59 100 40.36
10/21/2026 21:59 100 40.36
10/21/2026 21:59 100 40.36
10/21/2026 21:59 100 40.36
10/21/2026 21:59 100 40.36
10/21/2026 21:59 100 40.36
10/21/2026 21:59 30 40.36
10/21/2026 21:59 100 40.36
10/21/2026 21:59 100 40.36
10/21/2026 21:59 100 40.36
10/21/2026 21:59 100 40.36
10/21/2026 21:59 100 40.36
10/21/2026 21:59 100 40.36
10/21/2026 21:59 100 40.36
10/21/2026 21:59 100 40.36
10/21/2026 21:59 100 40.36
10/21/2026 21:59 100 40.36
10/21/2026 21:59 100 40.36
10/21/2026 21:59 37 40.36
10/21/2026 21:59 260 40.36
10/21/2026 21:59 1 40.36
10/21/2026 21:59 2 40.37
10/21/2026 21:59 202 40.36
10/21/2026 21:59 100 40.36
10/21/2026 21:59 100 40.36
10/21/2026 21:59 100 40.36
10/21/2026 21:59 200 40.36
10/21/2026 21:59 100 40.36
10/21/2026 21:59 87 40.36
10/21/2026 21:59 100 40.36
10/21/2026 21:59 100 40.36
10/21/2026 21:59 100 40.37
10/21/2026 21:59 100 40.37
10/21/2026 21:59 18 40.37
10/21/2026 21:59 100 40.37
10/21/2026 21:59 85 40.37
10/21/2026 21:59 400 40.38
10/21/2026 21:59 100 40.38
10/21/2026 21:59 100 40.38
10/21/2026 21:59 100 40.38
10/21/2026 21:59 100 40.38
10/21/2026 21:59 500 40.38
10/21/2026 21:59 100 40.38
10/21/2026 21:59 100 40.38
10/21/2026 21:59 25 40.38
10/21/2026 21:59 100 40.38
10/21/2026 21:59 100 40.38
10/21/2026 21:59 100 40.38
10/21/2026 21:59 86 40.38
10/21/2026 21:59 83 40.385
10/21/2026 21:59 54 40.39
10/21/2026 21:58 17 40.39
10/21/2026 21:58 1 40.39
10/21/2026 21:58 100 40.39
10/21/2026 21:58 40 40.39
10/21/2026 21:58 60 40.39
10/21/2026 21:58 33 40.39
10/21/2026 21:58 100 40.39
10/21/2026 21:58 87 40.39
10/21/2026 21:58 100 40.39
10/21/2026 21:58 100 40.39
10/21/2026 21:58 18 40.40
10/21/2026 21:58 100 40.40
10/21/2026 21:58 100 40.39
10/21/2026 21:58 84 40.39
10/21/2026 21:58 100 40.39
10/21/2026 21:58 41 40.39
10/21/2026 21:58 73 40.38
10/21/2026 21:58 100 40.38
10/21/2026 21:58 311 40.38
10/21/2026 21:58 100 40.38
10/21/2026 21:58 472 40.38
10/21/2026 21:58 100 40.38
10/21/2026 21:58 472 40.38
10/21/2026 21:58 100 40.38
10/21/2026 21:58 472 40.38
10/21/2026 21:58 100 40.38
10/21/2026 21:58 8 40.38
10/21/2026 21:58 5 40.38
10/21/2026 21:58 28 40.38
10/21/2026 21:58 100 40.38
10/21/2026 21:58 21 40.38
10/21/2026 21:58 6 40.38
10/21/2026 21:58 42 40.38
10/21/2026 21:58 1 40.38
10/21/2026 21:58 5 40.38
10/21/2026 21:58 4 40.38
10/21/2026 21:58 8 40.38
10/21/2026 21:58 100 40.38
10/21/2026 21:58 80 40.38
10/21/2026 21:58 70 40.38
10/21/2026 21:58 6 40.38
10/21/2026 21:58 88 40.38
10/21/2026 21:58 66 40.37
10/21/2026 21:58 34 40.37
10/21/2026 21:58 16 40.37
10/21/2026 21:58 1 40.37
10/21/2026 21:58 47 40.38
10/21/2026 21:58 13 40.38
10/21/2026 21:58 87 40.38
10/21/2026 21:58 35 40.38
10/21/2026 21:58 50 40.38
10/21/2026 21:58 15 40.38
10/21/2026 21:58 7 40.39
10/21/2026 21:58 100 40.39
10/21/2026 21:58 300 40.39
10/21/2026 21:58 100 40.39
10/21/2026 21:58 100 40.39
10/21/2026 21:58 1 40.39
10/21/2026 21:58 100 40.39
10/21/2026 21:58 74 40.39
10/21/2026 21:58 100 40.39
10/21/2026 21:58 100 40.39
10/21/2026 21:58 100 40.39
10/21/2026 21:58 499 40.39
10/21/2026 21:58 201 40.39
10/21/2026 21:58 100 40.39
10/21/2026 21:58 4 40.39
10/21/2026 21:58 100 40.39
10/21/2026 21:58 18 40.39
10/21/2026 21:58 1 40.39
10/21/2026 21:58 100 40.39
10/21/2026 21:58 1 40.39
10/21/2026 21:58 100 40.39
10/21/2026 21:58 1 40.39
10/21/2026 21:58 100 40.39
10/21/2026 21:58 1 40.39
10/21/2026 21:58 3 40.39
10/21/2026 21:58 1 40.39
10/21/2026 21:58 13 40.39
10/21/2026 21:58 8 40.39
10/21/2026 21:58 104 40.39
10/21/2026 21:58 100 40.39
10/21/2026 21:58 47 40.39
10/21/2026 21:58 12 40.39
10/21/2026 21:58 41 40.39
10/21/2026 21:58 100 40.39
10/21/2026 21:58 100 40.39
10/21/2026 21:58 59 40.39
10/21/2026 21:58 100 40.39
10/21/2026 21:58 182 40.40
10/21/2026 21:58 100 40.40
10/21/2026 21:58 100 40.40
10/21/2026 21:58 100 40.40
10/21/2026 21:58 100 40.40
10/21/2026 21:58 96 40.40
10/21/2026 21:58 2 40.40
10/21/2026 21:58 5 40.40
10/21/2026 21:58 21 40.40
10/21/2026 21:58 79 40.40
10/21/2026 21:58 41 40.39
10/21/2026 21:58 59 40.39
10/21/2026 21:58 100 40.395
10/21/2026 21:58 33 40.39
10/21/2026 21:58 100 40.39
10/21/2026 21:58 467 40.39
10/21/2026 21:58 100 40.39
10/21/2026 21:58 100 40.39
10/21/2026 21:58 12 40.39
10/21/2026 21:58 19 40.39
10/21/2026 21:58 1 40.39
10/21/2026 21:58 35 40.39
10/21/2026 21:58 100 40.39
10/21/2026 21:58 100 40.39
10/21/2026 21:58 170 40.385
10/21/2026 21:58 100 40.38
10/21/2026 21:58 26 40.38
10/21/2026 21:58 100 40.38
10/21/2026 21:58 8 40.38
10/21/2026 21:58 60 40.38
10/21/2026 21:58 43 40.38
10/21/2026 21:58 100 40.38
10/21/2026 21:58 1 40.38
10/21/2026 21:58 21 40.38
10/21/2026 21:58 780 40.38
10/21/2026 21:58 420 40.38
10/21/2026 21:58 16 40.38
10/21/2026 21:58 42 40.38
10/21/2026 21:58 100 40.38
10/21/2026 21:58 5 40.38
10/21/2026 21:58 100 40.38
10/21/2026 21:58 36 40.38
10/21/2026 21:58 3 40.38
10/21/2026 21:58 2 40.38
10/21/2026 21:58 6 40.38
10/21/2026 21:58 1 40.38
10/21/2026 21:58 96 40.37
10/21/2026 21:58 2 40.37
10/21/2026 21:58 8 40.37
10/21/2026 21:58 100 40.37
10/21/2026 21:58 150 40.37
10/21/2026 21:58 200 40.37
10/21/2026 21:58 50 40.37
10/21/2026 21:58 50 40.37
10/21/2026 21:58 100 40.38
10/21/2026 21:58 100 40.38
10/21/2026 21:58 27 40.38
10/21/2026 21:58 73 40.38
10/21/2026 21:58 100 40.38
10/21/2026 21:58 100 40.38
10/21/2026 21:58 34 40.38
10/21/2026 21:58 1 40.38
10/21/2026 21:58 4 40.38
10/21/2026 21:58 20 40.38
10/21/2026 21:58 32 40.38
10/21/2026 21:58 48 40.38
10/21/2026 21:58 100 40.39
10/21/2026 21:58 100 40.39
10/21/2026 21:58 100 40.39
10/21/2026 21:58 200 40.39
10/21/2026 21:58 100 40.39
10/21/2026 21:58 100 40.39
10/21/2026 21:57 90 40.39
10/21/2026 21:57 10 40.39
10/21/2026 21:57 100 40.39
10/21/2026 21:57 100 40.40
10/21/2026 21:57 47 40.40
10/21/2026 21:57 66 40.40
10/21/2026 21:57 34 40.40
10/21/2026 21:57 66 40.405
10/21/2026 21:57 234 40.405
10/21/2026 21:57 39 40.40
10/21/2026 21:57 300 40.405
10/21/2026 21:57 100 40.41
10/21/2026 21:57 100 40.41
10/21/2026 21:57 100 40.42
10/21/2026 21:57 100 40.42
10/21/2026 21:57 200 40.42
10/21/2026 21:57 100 40.42
10/21/2026 21:57 126 40.42
10/21/2026 21:57 174 40.42
10/21/2026 21:57 85 40.42
10/21/2026 21:57 15 40.42
10/21/2026 21:57 38 40.42
10/21/2026 21:56 300 40.43
10/21/2026 21:56 100 40.43
10/21/2026 21:56 100 40.43
10/21/2026 21:56 100 40.43
10/21/2026 21:56 60 40.43
10/21/2026 21:56 100 40.43
10/21/2026 21:56 100 40.43
10/21/2026 21:56 100 40.42
10/21/2026 21:56 10 40.42
10/21/2026 21:56 100 40.42
10/21/2026 21:56 10 40.42
10/21/2026 21:56 100 40.42
10/21/2026 21:56 15 40.42
10/21/2026 21:56 1 40.42
10/21/2026 21:56 100 40.42
10/21/2026 21:56 200 40.43
10/21/2026 21:56 100 40.43
10/21/2026 21:56 25 40.43
10/21/2026 21:56 15 40.43
10/21/2026 21:56 100 40.43
10/21/2026 21:56 100 40.43
10/21/2026 21:56 100 40.43
10/21/2026 21:56 100 40.43
10/21/2026 21:56 100 40.43
10/21/2026 21:56 100 40.43
10/21/2026 21:56 60 40.43
10/21/2026 21:56 60 40.43
10/21/2026 21:56 100 40.43
10/21/2026 21:56 100 40.43
10/21/2026 21:56 100 40.43
10/21/2026 21:56 17 40.425
10/21/2026 21:56 300 40.425
10/21/2026 21:56 1 40.43
10/21/2026 21:56 100 40.43
10/21/2026 21:56 74 40.43
10/21/2026 21:56 26 40.43
10/21/2026 21:56 7 40.44
10/21/2026 21:56 88 40.45
10/21/2026 21:56 10 40.45
10/21/2026 21:56 30 40.46
10/21/2026 21:56 100 40.46
10/21/2026 21:56 100 40.47
10/21/2026 21:56 100 40.47
10/21/2026 21:56 100 40.47
10/21/2026 21:56 100 40.48
10/21/2026 21:56 42 40.48
10/21/2026 21:56 100 40.48
10/21/2026 21:56 42 40.49
10/21/2026 21:56 100 40.49
10/21/2026 21:56 46 40.49
10/21/2026 21:56 134 40.49
10/21/2026 21:56 66 40.49
10/21/2026 21:56 100 40.49
10/21/2026 21:56 100 40.49
10/21/2026 21:56 100 40.49
10/21/2026 21:56 100 40.47
10/21/2026 21:56 100 40.47
10/21/2026 21:56 200 40.47
10/21/2026 21:56 100 40.47
10/21/2026 21:56 20 40.47
10/21/2026 21:56 80 40.47
10/21/2026 21:56 100 40.47
10/21/2026 21:56 100 40.47
10/21/2026 21:56 100 40.46
10/21/2026 21:56 200 40.46
10/21/2026 21:56 83 40.45
10/21/2026 21:56 100 40.45
10/21/2026 21:56 100 40.45
10/21/2026 21:56 100 40.45
10/21/2026 21:56 200 40.45
10/21/2026 21:56 100 40.45
10/21/2026 21:56 17 40.445
10/21/2026 21:56 100 40.44
10/21/2026 21:56 100 40.44
10/21/2026 21:55 100 40.45
10/21/2026 21:55 100 40.45
10/21/2026 21:55 46 40.46
10/21/2026 21:55 100 40.46
10/21/2026 21:55 37 40.47
10/21/2026 21:55 83 40.47
10/21/2026 21:55 34 40.47
10/21/2026 21:55 39 40.47
10/21/2026 21:55 10 40.47
10/21/2026 21:55 100 40.48
10/21/2026 21:55 120 40.48
10/21/2026 21:55 100 40.48
10/21/2026 21:55 100 40.48
10/21/2026 21:55 500 40.48
10/21/2026 21:55 100 40.48
10/21/2026 21:55 100 40.48
10/21/2026 21:55 2 40.49
10/21/2026 21:55 100 40.49
10/21/2026 21:55 100 40.49
10/21/2026 21:55 38 40.49
10/21/2026 21:55 42 40.49
10/21/2026 21:55 20 40.49
10/21/2026 21:55 100 40.49
10/21/2026 21:55 100 40.49
10/21/2026 21:55 100 40.49
10/21/2026 21:55 500 40.49
10/21/2026 21:55 100 40.49
10/21/2026 21:55 300 40.50
10/21/2026 21:55 81 40.50
10/21/2026 21:55 200 40.50
10/21/2026 21:55 100 40.50
10/21/2026 21:55 38 40.495
10/21/2026 21:55 38 40.495
10/21/2026 21:55 30 40.50
10/21/2026 21:55 1 40.50
10/21/2026 21:55 11 40.50
10/21/2026 21:55 90 40.50
10/21/2026 21:55 10 40.50
10/21/2026 21:55 46 40.51
10/21/2026 21:55 100 40.51
10/21/2026 21:55 1 40.51
10/21/2026 21:55 100 40.52
10/21/2026 21:55 100 40.53
10/21/2026 21:55 18 40.53
10/21/2026 21:55 100 40.53
10/21/2026 21:55 100 40.53
10/21/2026 21:55 100 40.53
10/21/2026 21:55 71 40.53
10/21/2026 21:55 40 40.53
10/21/2026 21:54 224 40.52
10/21/2026 21:54 25 40.53
10/21/2026 21:54 6 40.53
10/21/2026 21:54 17 40.535
10/21/2026 21:54 14 40.54
10/21/2026 21:54 45 40.54
10/21/2026 21:54 41 40.54
10/21/2026 21:54 1 40.54
10/21/2026 21:54 100 40.54
10/21/2026 21:54 4 40.54
10/21/2026 21:54 24 40.54
10/21/2026 21:54 35 40.54
10/21/2026 21:54 2 40.54
10/21/2026 21:54 23 40.54
10/21/2026 21:54 9 40.54
10/21/2026 21:54 7 40.54
10/21/2026 21:54 6 40.54
10/21/2026 21:54 6 40.54
10/21/2026 21:54 90 40.55
10/21/2026 21:54 100 40.55
10/21/2026 21:54 110 40.55
10/21/2026 21:54 100 40.55
10/21/2026 21:54 60 40.55
10/21/2026 21:54 40 40.55
10/21/2026 21:54 454 40.55
10/21/2026 21:54 46 40.55
10/21/2026 21:54 100 40.55
10/21/2026 21:54 9 40.55
10/21/2026 21:54 19 40.55
10/21/2026 21:54 81 40.55
10/21/2026 21:54 100 40.55
10/21/2026 21:54 100 40.56
10/21/2026 21:54 6 40.56
10/21/2026 21:54 99 40.56
10/21/2026 21:54 4 40.56
10/21/2026 21:54 200 40.56
10/21/2026 21:54 100 40.56
10/21/2026 21:54 35 40.57
10/21/2026 21:53 100 40.555
10/21/2026 21:53 20 40.56
10/21/2026 21:53 50 40.57
10/21/2026 21:53 40 40.57
10/21/2026 21:52 20 40.57
10/21/2026 21:52 300 40.57
10/21/2026 21:52 33 40.57
10/21/2026 21:52 3 40.56
10/21/2026 21:52 100 40.56
10/21/2026 21:52 100 40.56
10/21/2026 21:52 100 40.55
10/21/2026 21:52 100 40.55
10/21/2026 21:52 100 40.55
10/21/2026 21:52 100 40.55
10/21/2026 21:52 18 40.55
10/21/2026 21:52 100 40.54
10/21/2026 21:52 19 40.54
10/21/2026 21:52 81 40.54
10/21/2026 21:52 100 40.54
10/21/2026 21:52 74 40.54
10/21/2026 21:52 17 40.54
10/21/2026 21:51 100 40.53
10/21/2026 21:51 83 40.54
10/21/2026 21:51 17 40.54
10/21/2026 21:50 40 40.54
10/21/2026 21:50 200 40.53
10/21/2026 21:50 100 40.53
10/21/2026 21:50 87 40.53
10/21/2026 21:50 13 40.53
10/21/2026 21:50 17 40.53
10/21/2026 21:50 1 40.52
10/21/2026 21:50 100 40.52
10/21/2026 21:50 100 40.51
10/21/2026 21:50 20 40.51
10/21/2026 21:50 36 40.53
10/21/2026 21:50 14 40.52
10/21/2026 21:50 200 40.52
10/21/2026 21:50 3 40.52
10/21/2026 21:50 83 40.52
10/21/2026 21:50 17 40.515
10/21/2026 21:49 100 40.51
10/21/2026 21:49 65 40.51
10/21/2026 21:49 100 40.51
10/21/2026 21:49 100 40.52
10/21/2026 21:49 100 40.52
10/21/2026 21:49 100 40.53
10/21/2026 21:49 100 40.53
10/21/2026 21:49 930 40.52
10/21/2026 21:49 100 40.52
10/21/2026 21:49 1 40.52
10/21/2026 21:49 12 40.50
10/21/2026 21:49 17 40.50
10/21/2026 21:49 17 40.50
10/21/2026 21:49 38 40.50
10/21/2026 21:49 225 40.50
10/21/2026 21:49 17 40.50
10/21/2026 21:49 74 40.50
10/21/2026 21:49 2 40.50
10/21/2026 21:49 17 40.50
10/21/2026 21:49 100 40.49
10/21/2026 21:49 7 40.48
10/21/2026 21:49 100 40.48
10/21/2026 21:49 100 40.48
10/21/2026 21:49 100 40.48
10/21/2026 21:49 100 40.48
10/21/2026 21:49 46 40.48
10/21/2026 21:49 54 40.48
10/21/2026 21:49 46 40.47
10/21/2026 21:49 100 40.47
10/21/2026 21:49 18 40.47
10/21/2026 21:49 18 40.47
10/21/2026 21:49 18 40.47
10/21/2026 21:49 18 40.47
10/21/2026 21:49 17 40.46
10/21/2026 21:49 26 40.46
10/21/2026 21:49 21 40.46
10/21/2026 21:49 17 40.45
10/21/2026 21:49 100 40.45
10/21/2026 21:49 100 40.45
10/21/2026 21:49 100 40.44
10/21/2026 21:49 200 40.44
10/21/2026 21:48 1 40.43
10/21/2026 21:48 6 40.43
10/21/2026 21:48 59 40.43
10/21/2026 21:48 99 40.43
10/21/2026 21:48 1 40.43
10/21/2026 21:48 40 40.44
10/21/2026 21:48 100 40.44
10/21/2026 21:48 60 40.44
10/21/2026 21:48 60 40.44
10/21/2026 21:47 100 40.45
10/21/2026 21:47 100 40.45
10/21/2026 21:47 100 40.45
10/21/2026 21:47 100 40.45
10/21/2026 21:47 50 40.44
10/21/2026 21:47 100 40.44
10/21/2026 21:47 150 40.44
10/21/2026 21:47 29 40.44
10/21/2026 21:47 60 40.44
10/21/2026 21:47 60 40.44
10/21/2026 21:47 1 40.44
10/21/2026 21:47 42 40.43
10/21/2026 21:47 100 40.43
10/21/2026 21:47 31 40.43
10/21/2026 21:47 179 40.43
10/21/2026 21:47 29 40.43
10/21/2026 21:47 15 40.43
10/21/2026 21:47 100 40.43
10/21/2026 21:47 100 40.42
10/21/2026 21:47 17 40.42
10/21/2026 21:47 24 40.42
10/21/2026 21:47 31 40.42
10/21/2026 21:47 100 40.42
10/21/2026 21:46 50 40.43
10/21/2026 21:46 50 40.43
10/21/2026 21:46 100 40.43
10/21/2026 21:46 70 40.45
10/21/2026 21:46 100 40.46
10/21/2026 21:46 23 40.46
10/21/2026 21:46 100 40.46
10/21/2026 21:45 36 40.44
10/21/2026 21:45 33 40.44
10/21/2026 21:45 31 40.44
10/21/2026 21:45 2 40.44
10/21/2026 21:45 23 40.44
10/21/2026 21:45 10 40.44
10/21/2026 21:45 100 40.45
10/21/2026 21:45 13 40.45
10/21/2026 21:45 29 40.45
10/21/2026 21:45 100 40.45
10/21/2026 21:45 100 40.46
10/21/2026 21:45 100 40.46
10/21/2026 21:45 10 40.46
10/21/2026 21:45 100 40.47
10/21/2026 21:45 38 40.47
10/21/2026 21:45 62 40.47
10/21/2026 21:45 62 40.47
10/21/2026 21:45 100 40.47
10/21/2026 21:45 22 40.47
10/21/2026 21:45 138 40.47
10/21/2026 21:45 40 40.47
10/21/2026 21:45 10 40.48
10/21/2026 21:44 18 40.50
10/21/2026 21:44 80 40.49
10/21/2026 21:44 20 40.49
10/21/2026 21:44 16 40.49
10/21/2026 21:44 58 40.48
10/21/2026 21:44 42 40.48
10/21/2026 21:44 11 40.48
10/21/2026 21:44 3 40.47
10/21/2026 21:44 15 40.47
10/21/2026 21:44 3 40.47
10/21/2026 21:44 21 40.47
10/21/2026 21:44 91 40.47
10/21/2026 21:44 9 40.47
10/21/2026 21:44 100 40.46
10/21/2026 21:44 100 40.46
10/21/2026 21:44 100 40.46
10/21/2026 21:44 100 40.45
10/21/2026 21:43 58 40.44
10/21/2026 21:43 42 40.44
10/21/2026 21:43 100 40.44
10/21/2026 21:43 70 40.44
10/21/2026 21:43 100 40.44
10/21/2026 21:42 156 40.44
10/21/2026 21:42 50 40.44
10/21/2026 21:42 5 40.44
10/21/2026 21:42 100 40.43
10/21/2026 21:42 100 40.43
10/21/2026 21:42 200 40.44
10/21/2026 21:42 100 40.44
10/21/2026 21:42 71 40.44
10/21/2026 21:42 29 40.44
10/21/2026 21:42 99 40.44
10/21/2026 21:42 65 40.43
10/21/2026 21:42 9 40.43
10/21/2026 21:42 13 40.42
10/21/2026 21:42 2 40.42
10/21/2026 21:42 1 40.42
10/21/2026 21:42 100 40.42
10/21/2026 21:42 100 40.42
10/21/2026 21:42 100 40.42
10/21/2026 21:42 38 40.425
10/21/2026 21:42 400 40.43
10/21/2026 21:42 25 40.43
10/21/2026 21:42 1 40.43
10/21/2026 21:42 1 40.44
10/21/2026 21:41 100 40.44
10/21/2026 21:41 100 40.44
10/21/2026 21:41 93 40.44
10/21/2026 21:40 100 40.45
10/21/2026 21:40 84 40.44
10/21/2026 21:40 82 40.44
10/21/2026 21:40 34 40.44
10/21/2026 21:40 3 40.44
10/21/2026 21:40 66 40.44
10/21/2026 21:40 69 40.44
10/21/2026 21:40 83 40.44
10/21/2026 21:40 17 40.44
10/21/2026 21:40 49 40.44
10/21/2026 21:40 51 40.44
10/21/2026 21:40 100 40.45
10/21/2026 21:40 131 40.45
10/21/2026 21:40 69 40.45
10/21/2026 21:40 13 40.45
10/21/2026 21:39 54 40.46
10/21/2026 21:39 60 40.46
10/21/2026 21:39 100 40.47
10/21/2026 21:38 162 40.455
10/21/2026 21:38 38 40.455
10/21/2026 21:38 59 40.46
10/21/2026 21:38 41 40.46
10/21/2026 21:38 100 40.46
10/21/2026 21:38 77 40.46
10/21/2026 21:38 23 40.46
10/21/2026 21:38 100 40.46
10/21/2026 21:38 100 40.46
10/21/2026 21:38 60 40.46
10/21/2026 21:38 26 40.46
10/21/2026 21:38 6 40.46
10/21/2026 21:38 26 40.46
10/21/2026 21:38 2 40.45
10/21/2026 21:38 59 40.45
10/21/2026 21:38 100 40.45
10/21/2026 21:38 100 40.45
10/21/2026 21:38 100 40.44
10/21/2026 21:38 1 40.44
10/21/2026 21:38 60 40.44
10/21/2026 21:38 19 40.44
10/21/2026 21:38 21 40.44
10/21/2026 21:38 100 40.44
10/21/2026 21:36 100 40.43
10/21/2026 21:35 2 40.43
10/21/2026 21:35 83 40.42
10/21/2026 21:35 17 40.42
10/21/2026 21:35 10 40.42
10/21/2026 21:35 57 40.44
10/21/2026 21:35 43 40.44
10/21/2026 21:35 1 40.44
10/21/2026 21:35 1 40.44
10/21/2026 21:35 26 40.43
10/21/2026 21:35 174 40.43
10/21/2026 21:35 166 40.43
10/21/2026 21:34 14 40.43
10/21/2026 21:34 500 40.42
10/21/2026 21:34 13 40.44
10/21/2026 21:33 100 40.42
10/21/2026 21:33 100 40.42
10/21/2026 21:33 100 40.42
10/21/2026 21:33 100 40.42
10/21/2026 21:33 100 40.43
10/21/2026 21:33 10 40.44
10/21/2026 21:33 100 40.45
10/21/2026 21:33 100 40.44
10/21/2026 21:33 100 40.44
10/21/2026 21:32 3 40.435
10/21/2026 21:32 94 40.44
10/21/2026 21:32 10 40.44
10/21/2026 21:32 100 40.45
10/21/2026 21:32 13 40.46
10/21/2026 21:32 1 40.46
10/21/2026 21:32 100 40.45
10/21/2026 21:32 60 40.45
10/21/2026 21:32 17 40.445
10/21/2026 21:31 40 40.44
10/21/2026 21:31 100 40.44
10/21/2026 21:31 60 40.44
10/21/2026 21:31 100 40.44
10/21/2026 21:31 100 40.44
10/21/2026 21:31 100 40.45
10/21/2026 21:31 8 40.45
10/21/2026 21:31 100 40.45
10/21/2026 21:31 98 40.45
10/21/2026 21:31 2 40.45
10/21/2026 21:31 100 40.46
10/21/2026 21:31 40 40.46
10/21/2026 21:31 100 40.46
10/21/2026 21:31 25 40.46
10/21/2026 21:31 16 40.46
10/21/2026 21:31 100 40.46
10/21/2026 21:31 100 40.46
10/21/2026 21:31 60 40.45
10/21/2026 21:31 60 40.45
10/21/2026 21:31 12 40.45
10/21/2026 21:31 46 40.45
10/21/2026 21:31 3 40.45
10/21/2026 21:30 50 40.45
10/21/2026 21:30 1 40.45
10/21/2026 21:30 1 40.43
10/21/2026 21:30 100 40.44
10/21/2026 21:30 100 40.44
10/21/2026 21:29 63 40.43
10/21/2026 21:29 137 40.43
10/21/2026 21:29 60 40.43
10/21/2026 21:29 60 40.43
10/21/2026 21:29 17 40.43
10/21/2026 21:29 88 40.42
10/21/2026 21:29 112 40.42
10/21/2026 21:29 100 40.42
10/21/2026 21:29 39 40.41
10/21/2026 21:29 14 40.41
10/21/2026 21:29 22 40.41
10/21/2026 21:29 25 40.41
10/21/2026 21:29 46 40.41
10/21/2026 21:29 1000 40.41
10/21/2026 21:29 2 40.40
10/21/2026 21:29 100 40.40
10/21/2026 21:29 40 40.40
10/21/2026 21:29 67 40.40
10/21/2026 21:29 10 40.385
10/21/2026 21:29 12 40.39
10/21/2026 21:28 172 40.395
10/21/2026 21:28 33 40.40
10/21/2026 21:28 1 40.40
10/21/2026 21:28 60 40.39
10/21/2026 21:28 1 40.39
10/21/2026 21:27 83 40.385
10/21/2026 21:27 1 40.38
10/21/2026 21:27 60 40.36
10/21/2026 21:27 11 40.36
10/21/2026 21:27 13 40.36
10/21/2026 21:27 85 40.36
10/21/2026 21:27 15 40.36
10/21/2026 21:26 100 40.34
10/21/2026 21:26 47 40.34
10/21/2026 21:26 17 40.34
10/21/2026 21:26 1 40.33
10/21/2026 21:26 1 40.33
10/21/2026 21:25 17 40.33
10/21/2026 21:25 83 40.33
10/21/2026 21:25 60 40.32
10/21/2026 21:25 18 40.32
10/21/2026 21:25 12 40.32
10/21/2026 21:25 1 40.31
10/21/2026 21:25 26 40.31
10/21/2026 21:24 60 40.30
10/21/2026 21:24 100 40.30
10/21/2026 21:24 100 40.30
10/21/2026 21:24 60 40.29
10/21/2026 21:24 10 40.28
10/21/2026 21:24 94 40.28
10/21/2026 21:24 6 40.28
10/21/2026 21:24 34 40.28
10/21/2026 21:24 20 40.28
10/21/2026 21:24 40 40.28
10/21/2026 21:24 60 40.28
10/21/2026 21:23 100 40.29
10/21/2026 21:23 56 40.30
10/21/2026 21:23 100 40.30
10/21/2026 21:23 100 40.31
10/21/2026 21:23 37 40.31
10/21/2026 21:23 500 40.31
10/21/2026 21:23 8 40.32
10/21/2026 21:23 3 40.31
10/21/2026 21:23 60 40.31
10/21/2026 21:23 34 40.32
10/21/2026 21:23 26 40.32
10/21/2026 21:23 8 40.32
10/21/2026 21:22 6 40.32
10/21/2026 21:22 100 40.33
10/21/2026 21:22 100 40.33
10/21/2026 21:22 2 40.34
10/21/2026 21:20 64 40.34
10/21/2026 21:20 31 40.34
10/21/2026 21:20 64 40.34
10/21/2026 21:20 36 40.34
10/21/2026 21:20 60 40.34
10/21/2026 21:20 4 40.34
10/21/2026 21:20 100 40.33
10/21/2026 21:20 100 40.34
10/21/2026 21:20 100 40.34
10/21/2026 21:20 100 40.36
10/21/2026 21:20 86 40.36
10/21/2026 21:20 14 40.36
10/21/2026 21:20 24 40.36
10/21/2026 21:20 76 40.36
10/21/2026 21:20 60 40.36
10/21/2026 21:20 3 40.36
10/21/2026 21:20 100 40.36
10/21/2026 21:20 100 40.34
10/21/2026 21:20 77 40.34
10/21/2026 21:20 4 40.34
10/21/2026 21:20 100 40.34
10/21/2026 21:20 1 40.35
10/21/2026 21:20 100 40.35
10/21/2026 21:20 100 40.36
10/21/2026 21:20 47 40.36
10/21/2026 21:20 100 40.36
10/21/2026 21:20 38 40.37
10/21/2026 21:20 100 40.37
10/21/2026 21:20 100 40.38
10/21/2026 21:20 60 40.39
10/21/2026 21:20 3 40.39
10/21/2026 21:19 300 40.38
10/21/2026 21:19 200 40.38
10/21/2026 21:19 3 40.39
10/21/2026 21:19 68 40.39
10/21/2026 21:19 100 40.39
10/21/2026 21:19 3 40.39
10/21/2026 21:19 100 40.39
10/21/2026 21:19 13 40.39
10/21/2026 21:19 3 40.38
10/21/2026 21:19 25 40.38
10/21/2026 21:18 8 40.37
10/21/2026 21:18 64 40.37
10/21/2026 21:18 28 40.37
10/21/2026 21:18 36 40.37
10/21/2026 21:18 64 40.37
10/21/2026 21:18 23 40.37
10/21/2026 21:18 3 40.37
10/21/2026 21:18 25 40.37
10/21/2026 21:18 13 40.37
10/21/2026 21:18 64 40.36
10/21/2026 21:18 15 40.36
10/21/2026 21:18 85 40.36
10/21/2026 21:18 100 40.36
10/21/2026 21:18 60 40.36
10/21/2026 21:18 1 40.36
10/21/2026 21:18 60 40.36
10/21/2026 21:18 12 40.36
10/21/2026 21:18 25 40.36
10/21/2026 21:18 25 40.36
10/21/2026 21:18 2 40.36
10/21/2026 21:18 60 40.35
10/21/2026 21:17 12 40.36
10/21/2026 21:16 100 40.35
10/21/2026 21:16 2 40.35
10/21/2026 21:16 113 40.35
10/21/2026 21:16 87 40.35
10/21/2026 21:16 200 40.35
10/21/2026 21:16 167 40.35
10/21/2026 21:16 33 40.35
10/21/2026 21:16 54 40.36
10/21/2026 21:16 24 40.36
10/21/2026 21:16 76 40.36
10/21/2026 21:16 2 40.36
10/21/2026 21:16 100 40.36
10/21/2026 21:15 100 40.35
10/21/2026 21:15 2 40.35
10/21/2026 21:15 100 40.35
10/21/2026 21:15 18 40.35
10/21/2026 21:15 18 40.35
10/21/2026 21:15 100 40.34
10/21/2026 21:15 2 40.34
10/21/2026 21:14 100 40.32
10/21/2026 21:14 100 40.32
10/21/2026 21:14 100 40.32
10/21/2026 21:14 100 40.31
10/21/2026 21:14 100 40.31
10/21/2026 21:14 100 40.30
10/21/2026 21:13 70 40.29
10/21/2026 21:13 60 40.29
10/21/2026 21:13 1 40.28
10/21/2026 21:13 1 40.28
10/21/2026 21:13 100 40.28
10/21/2026 21:13 100 40.28
10/21/2026 21:13 34 40.29
10/21/2026 21:12 9 40.30
10/21/2026 21:12 100 40.29
10/21/2026 21:12 100 40.29
10/21/2026 21:12 60 40.29
10/21/2026 21:12 27 40.29
10/21/2026 21:11 120 40.26
10/21/2026 21:11 7 40.25
10/21/2026 21:11 5 40.25
10/21/2026 21:11 1 40.26
10/21/2026 21:11 100 40.27
10/21/2026 21:10 96 40.29
10/21/2026 21:10 7 40.28
10/21/2026 21:10 34 40.29
10/21/2026 21:10 191 40.29
10/21/2026 21:10 9 40.29
10/21/2026 21:10 100 40.29
10/21/2026 21:10 100 40.29
10/21/2026 21:09 200 40.30
10/21/2026 21:09 20 40.30
10/21/2026 21:08 10 40.32
10/21/2026 21:08 90 40.32
10/21/2026 21:08 5 40.32
10/21/2026 21:08 5 40.32
10/21/2026 21:08 162 40.33
10/21/2026 21:08 38 40.33
10/21/2026 21:08 200 40.33
10/21/2026 21:08 1 40.33
10/21/2026 21:07 98 40.35
10/21/2026 21:07 32 40.35
10/21/2026 21:07 70 40.35
10/21/2026 21:07 38 40.365
10/21/2026 21:07 18 40.36
10/21/2026 21:07 25 40.35
10/21/2026 21:07 27 40.35
10/21/2026 21:07 52 40.34
10/21/2026 21:07 60 40.33
10/21/2026 21:07 100 40.33
10/21/2026 21:06 100 40.32
10/21/2026 21:06 100 40.30
10/21/2026 21:06 100 40.30
10/21/2026 21:06 8 40.31
10/21/2026 21:06 100 40.28
10/21/2026 21:06 60 40.28
10/21/2026 21:06 100 40.28
10/21/2026 21:05 100 40.29
10/21/2026 21:05 38 40.29
10/21/2026 21:05 62 40.29
10/21/2026 21:05 100 40.30
10/21/2026 21:05 100 40.31
10/21/2026 21:05 100 40.32
10/21/2026 21:05 50 40.31
10/21/2026 21:05 100 40.32
10/21/2026 21:04 27 40.34
10/21/2026 21:04 25 40.34
10/21/2026 21:04 24 40.33
10/21/2026 21:04 100 40.31
10/21/2026 21:03 1 40.29
10/21/2026 21:03 1 40.29
10/21/2026 21:03 10 40.28
10/21/2026 21:03 100 40.27
10/21/2026 21:03 37 40.25
10/21/2026 21:02 100 40.26
10/21/2026 21:02 200 40.27
10/21/2026 21:02 300 40.28
10/21/2026 21:02 100 40.27
10/21/2026 21:02 30 40.27
10/21/2026 21:02 24 40.27
10/21/2026 21:02 76 40.27
10/21/2026 21:02 24 40.27
10/21/2026 21:02 76 40.27
10/21/2026 21:02 100 40.27
10/21/2026 21:02 100 40.27
10/21/2026 21:02 300 40.27
10/21/2026 21:02 300 40.275
10/21/2026 21:02 100 40.27
10/21/2026 21:02 1 40.27
10/21/2026 21:02 24 40.26
10/21/2026 21:02 76 40.26
10/21/2026 21:02 1 40.26
10/21/2026 21:02 21 40.26
10/21/2026 21:02 1 40.26
10/21/2026 21:02 100 40.26
10/21/2026 21:02 40 40.26
10/21/2026 21:02 13 40.26
10/21/2026 21:02 100 40.26
10/21/2026 21:02 100 40.25
10/21/2026 21:02 100 40.25
10/21/2026 21:02 100 40.25
10/21/2026 21:02 100 40.25
10/21/2026 21:02 1 40.25
10/21/2026 21:02 25 40.25
10/21/2026 21:02 100 40.22
10/21/2026 21:02 100 40.21
10/21/2026 21:02 1 40.20
10/21/2026 21:02 19 40.21
10/21/2026 21:02 31 40.21
10/21/2026 21:02 469 40.21
10/21/2026 21:02 200 40.21
10/21/2026 21:02 120 40.21
10/21/2026 21:02 100 40.21
10/21/2026 21:02 100 40.22
10/21/2026 21:02 191 40.22
10/21/2026 21:02 9 40.22
10/21/2026 21:02 200 40.22
10/21/2026 21:02 100 40.22
10/21/2026 21:02 200 40.23
10/21/2026 21:01 200 40.23
10/21/2026 21:01 200 40.23
10/21/2026 21:01 10 40.25
10/21/2026 21:01 15 40.25
10/21/2026 21:01 25 40.25
10/21/2026 21:01 20 40.24
10/21/2026 21:01 30 40.24
10/21/2026 21:01 106 40.23
10/21/2026 21:01 7 40.23
10/21/2026 21:01 20 40.23
10/21/2026 21:01 20 40.23
10/21/2026 21:01 100 40.23
10/21/2026 21:01 200 40.23
10/21/2026 21:00 72 40.23
10/21/2026 21:00 79 40.23
10/21/2026 21:00 21 40.23
10/21/2026 21:00 13 40.23
10/21/2026 21:00 87 40.23
10/21/2026 21:00 100 40.23
10/21/2026 21:00 100 40.23
10/21/2026 21:00 200 40.23
10/21/2026 21:00 100 40.23
10/21/2026 21:00 80 40.23
10/21/2026 21:00 500 40.23
10/21/2026 21:00 200 40.23
10/21/2026 21:00 100 40.23
10/21/2026 21:00 38 40.26
10/21/2026 20:59 24 40.25
10/21/2026 20:59 26 40.25
10/21/2026 20:59 52 40.26
10/21/2026 20:59 100 40.25
10/21/2026 20:59 66 40.26
10/21/2026 20:59 68 40.26
10/21/2026 20:59 31 40.26
10/21/2026 20:59 100 40.26
10/21/2026 20:59 100 40.27
10/21/2026 20:59 200 40.27
10/21/2026 20:59 500 40.27
10/21/2026 20:59 100 40.27
10/21/2026 20:58 60 40.28
10/21/2026 20:58 9 40.28
10/21/2026 20:58 6 40.28
10/21/2026 20:58 200 40.28
10/21/2026 20:58 200 40.28
10/21/2026 20:57 42 40.29
10/21/2026 20:57 58 40.29
10/21/2026 20:57 60 40.30
10/21/2026 20:57 31 40.30
10/21/2026 20:57 9 40.30
10/21/2026 20:57 100 40.31
10/21/2026 20:57 200 40.31
10/21/2026 20:57 93 40.31
10/21/2026 20:57 7 40.31
10/21/2026 20:57 90 40.32
10/21/2026 20:57 110 40.32
10/21/2026 20:57 1 40.32
10/21/2026 20:56 400 40.33
10/21/2026 20:56 90 40.33
10/21/2026 20:56 10 40.33
10/21/2026 20:55 61 40.34
10/21/2026 20:55 1 40.34
10/21/2026 20:55 60 40.34
10/21/2026 20:55 100 40.34
10/21/2026 20:55 100 40.34
10/21/2026 20:55 100 40.35
10/21/2026 20:55 100 40.36
10/21/2026 20:55 100 40.37
10/21/2026 20:54 20 40.37
10/21/2026 20:54 100 40.37
10/21/2026 20:53 200 40.37
10/21/2026 20:53 9 40.37
10/21/2026 20:53 25 40.37
10/21/2026 20:53 3 40.37
10/21/2026 20:53 3 40.37
10/21/2026 20:53 25 40.37
10/21/2026 20:53 25 40.37
10/21/2026 20:53 10 40.37
10/21/2026 20:53 1 40.37
10/21/2026 20:52 38 40.36
10/21/2026 20:52 40 40.36
10/21/2026 20:52 38 40.36
10/21/2026 20:51 6 40.36
10/21/2026 20:51 100 40.36
10/21/2026 20:50 106 40.365
10/21/2026 20:50 10 40.37
10/21/2026 20:50 22 40.37
10/21/2026 20:50 12 40.37
10/21/2026 20:50 98 40.38
10/21/2026 20:50 2 40.38
10/21/2026 20:50 100 40.40
10/21/2026 20:50 38 40.40
10/21/2026 20:50 100 40.40
10/21/2026 20:50 96 40.40
10/21/2026 20:50 43 40.40
10/21/2026 20:49 10 40.43
10/21/2026 20:49 100 40.43
10/21/2026 20:48 100 40.43
10/21/2026 20:48 97 40.43
10/21/2026 20:48 1 40.42
10/21/2026 20:48 8 40.41
10/21/2026 20:48 44 40.41
10/21/2026 20:48 44 40.41
10/21/2026 20:48 44 40.41
10/21/2026 20:48 2 40.42
10/21/2026 20:48 2 40.43
10/21/2026 20:48 100 40.44
10/21/2026 20:47 2 40.44
10/21/2026 20:47 100 40.45
10/21/2026 20:46 200 40.47
10/21/2026 20:46 100 40.48
10/21/2026 20:46 12 40.48
10/21/2026 20:46 100 40.47
10/21/2026 20:46 100 40.47
10/21/2026 20:46 17 40.47
10/21/2026 20:45 117 40.46
10/21/2026 20:45 1 40.46
10/21/2026 20:44 1 40.45
10/21/2026 20:44 50 40.46
10/21/2026 20:44 40 40.46
10/21/2026 20:44 42 40.46
10/21/2026 20:44 100 40.46
10/21/2026 20:44 42 40.46
10/21/2026 20:44 100 40.46
10/21/2026 20:44 100 40.46
10/21/2026 20:44 85 40.47
10/21/2026 20:44 100 40.47
10/21/2026 20:44 1 40.47
10/21/2026 20:44 100 40.48
10/21/2026 20:44 100 40.49
10/21/2026 20:43 100 40.48
10/21/2026 20:43 74 40.48
10/21/2026 20:43 10 40.48
10/21/2026 20:43 100 40.48
10/21/2026 20:43 71 40.47
10/21/2026 20:43 100 40.47
10/21/2026 20:43 38 40.49
10/21/2026 20:42 100 40.49
10/21/2026 20:40 100 40.49
10/21/2026 20:40 2 40.48
10/21/2026 20:39 100 40.455
10/21/2026 20:39 10 40.45
10/21/2026 20:39 20 40.45
10/21/2026 20:39 100 40.45
10/21/2026 20:39 100 40.45
10/21/2026 20:39 19 40.46
10/21/2026 20:39 32 40.46
10/21/2026 20:38 20 40.48
10/21/2026 20:37 68 40.48
10/21/2026 20:37 32 40.48
10/21/2026 20:37 100 40.48
10/21/2026 20:37 100 40.46
10/21/2026 20:36 100 40.46
10/21/2026 20:36 100 40.46
10/21/2026 20:36 30 40.465
10/21/2026 20:35 300 40.475
10/21/2026 20:35 7 40.48
10/21/2026 20:35 180 40.48
10/21/2026 20:35 500 40.48
10/21/2026 20:33 10 40.485
10/21/2026 20:33 10 40.48
10/21/2026 20:33 71 40.48
10/21/2026 20:33 6 40.48
10/21/2026 20:33 12 40.47
10/21/2026 20:33 100 40.46
10/21/2026 20:33 14 40.46
10/21/2026 20:33 5 40.46
10/21/2026 20:32 30 40.45
10/21/2026 20:32 28 40.45
10/21/2026 20:32 200 40.44
10/21/2026 20:32 100 40.43
10/21/2026 20:32 6 40.43
10/21/2026 20:31 80 40.42
10/21/2026 20:31 100 40.42
10/21/2026 20:31 141 40.42
10/21/2026 20:31 60 40.415
10/21/2026 20:31 200 40.42
10/21/2026 20:31 16 40.42
10/21/2026 20:30 18 40.41
10/21/2026 20:30 26 40.405
10/21/2026 20:30 26 40.41
10/21/2026 20:30 26 40.41
10/21/2026 20:30 26 40.41
10/21/2026 20:30 3 40.40
10/21/2026 20:30 100 40.40
10/21/2026 20:30 39 40.40
10/21/2026 20:30 2 40.40
10/21/2026 20:30 9 40.40
10/21/2026 20:30 38 40.40
10/21/2026 20:30 62 40.40
10/21/2026 20:30 100 40.40
10/21/2026 20:30 38 40.40
10/21/2026 20:30 99 40.40
10/21/2026 20:30 1 40.40
10/21/2026 20:30 24 40.41
10/21/2026 20:29 11 40.41
10/21/2026 20:29 39 40.41
10/21/2026 20:28 33 40.41
10/21/2026 20:28 1 40.41
10/21/2026 20:28 1 40.41
10/21/2026 20:28 1 40.41
10/21/2026 20:28 100 40.42
10/21/2026 20:28 2 40.42
10/21/2026 20:27 2 40.42
10/21/2026 20:27 1 40.42
10/21/2026 20:27 17 40.41
10/21/2026 20:27 15 40.40
10/21/2026 20:27 12 40.40
10/21/2026 20:27 50 40.39
10/21/2026 20:27 23 40.38
10/21/2026 20:27 2 40.38
10/21/2026 20:27 20 40.38
10/21/2026 20:26 17 40.38
10/21/2026 20:26 83 40.38
10/21/2026 20:26 55 40.38
10/21/2026 20:25 1 40.38
10/21/2026 20:25 100 40.38
10/21/2026 20:25 128 40.39
10/21/2026 20:25 100 40.39
10/21/2026 20:25 294 40.39
10/21/2026 20:25 100 40.39
10/21/2026 20:25 308 40.39
10/21/2026 20:25 100 40.39
10/21/2026 20:25 100 40.39
10/21/2026 20:25 100 40.37
10/21/2026 20:25 100 40.37
10/21/2026 20:25 100 40.37
10/21/2026 20:25 100 40.37
10/21/2026 20:25 10 40.37
10/21/2026 20:25 4 40.36
10/21/2026 20:24 25 40.34
10/21/2026 20:24 77 40.32
10/21/2026 20:24 100 40.32
10/21/2026 20:23 100 40.31
10/21/2026 20:23 11 40.29
10/21/2026 20:23 100 40.29
10/21/2026 20:23 1 40.29
10/21/2026 20:23 6 40.29
10/21/2026 20:23 100 40.31
10/21/2026 20:23 1 40.31
10/21/2026 20:23 4 40.31
10/21/2026 20:23 10 40.31
10/21/2026 20:23 4 40.32
10/21/2026 20:23 8 40.32
10/21/2026 20:23 2 40.32
10/21/2026 20:23 26 40.33
10/21/2026 20:23 1 40.33
10/21/2026 20:23 2 40.33
10/21/2026 20:23 98 40.33
10/21/2026 20:23 18 40.34
10/21/2026 20:23 1 40.34
10/21/2026 20:23 3 40.34
10/21/2026 20:23 1 40.34
10/21/2026 20:22 3 40.35
10/21/2026 20:22 3 40.36
10/21/2026 20:22 100 40.36
10/21/2026 20:22 1 40.33
10/21/2026 20:22 1 40.33
10/21/2026 20:22 43 40.34
10/21/2026 20:22 3 40.34
10/21/2026 20:22 100 40.35
10/21/2026 20:22 24 40.35
10/21/2026 20:22 97 40.34
10/21/2026 20:22 38 40.335
10/21/2026 20:22 1 40.34
10/21/2026 20:22 1 40.34
10/21/2026 20:22 1 40.34
10/21/2026 20:22 100 40.33
10/21/2026 20:22 100 40.33
10/21/2026 20:22 100 40.33
10/21/2026 20:22 1 40.32
10/21/2026 20:22 1 40.32
10/21/2026 20:22 2 40.32
10/21/2026 20:21 1 40.32
10/21/2026 20:21 1 40.32
10/21/2026 20:21 1 40.32
10/21/2026 20:21 1 40.32
10/21/2026 20:21 4 40.32
10/21/2026 20:21 5 40.32
10/21/2026 20:21 6 40.32
10/21/2026 20:21 2 40.32
10/21/2026 20:21 100 40.31
10/21/2026 20:21 28 40.30
10/21/2026 20:21 72 40.30
10/21/2026 20:21 3 40.31
10/21/2026 20:21 162 40.32
10/21/2026 20:21 100 40.31
10/21/2026 20:21 300 40.30
10/21/2026 20:21 6 40.29
10/21/2026 20:21 1 40.29
10/21/2026 20:21 100 40.28
10/21/2026 20:21 40 40.28
10/21/2026 20:21 12 40.28
10/21/2026 20:21 6 40.28
10/21/2026 20:21 100 40.28
10/21/2026 20:21 1 40.28
10/21/2026 20:21 74 40.27
10/21/2026 20:21 98 40.27
10/21/2026 20:21 100 40.27
10/21/2026 20:21 100 40.27
10/21/2026 20:21 2 40.27
10/21/2026 20:21 98 40.27
10/21/2026 20:21 1 40.27
10/21/2026 20:21 1 40.27
10/21/2026 20:21 78 40.27
10/21/2026 20:21 100 40.27
10/21/2026 20:21 178 40.27
10/21/2026 20:21 100 40.27
10/21/2026 20:21 76 40.27
10/21/2026 20:21 1 40.27
10/21/2026 20:21 100 40.27
10/21/2026 20:21 1 40.27
10/21/2026 20:21 1 40.26
10/21/2026 20:21 100 40.26
10/21/2026 20:21 1 40.25
10/21/2026 20:21 100 40.25
10/21/2026 20:21 9 40.25
10/21/2026 20:21 3 40.25
10/21/2026 20:21 100 40.25
10/21/2026 20:21 30 40.25
10/21/2026 20:21 27 40.25
10/21/2026 20:21 10 40.24
10/21/2026 20:21 3 40.23
10/21/2026 20:21 3 40.23
10/21/2026 20:20 64 40.22
10/21/2026 20:20 20 40.22
10/21/2026 20:20 2 40.23
10/21/2026 20:20 2 40.23
10/21/2026 20:20 34 40.23
10/21/2026 20:20 2 40.23
10/21/2026 20:19 12 40.23
10/21/2026 20:17 100 40.23
10/21/2026 20:17 32 40.23
10/21/2026 20:17 100 40.225
10/21/2026 20:13 100 40.22
10/21/2026 20:13 100 40.22
10/21/2026 20:13 100 40.22
10/21/2026 20:13 44 40.22
10/21/2026 20:13 24 40.22
10/21/2026 20:13 19 40.21
10/21/2026 20:12 44 40.18
10/21/2026 20:12 5 40.18
10/21/2026 20:12 4 40.18
10/21/2026 20:11 4 40.19
10/21/2026 20:11 28 40.19
10/21/2026 20:11 55 40.19
10/21/2026 20:11 31 40.19
10/21/2026 20:11 32 40.19
10/21/2026 20:11 31 40.19
10/21/2026 20:11 300 40.19
10/21/2026 20:11 18 40.19
10/21/2026 20:11 6 40.19
10/21/2026 20:11 57 40.18
10/21/2026 20:11 20 40.18
10/21/2026 20:11 2 40.18
10/21/2026 20:11 1 40.18
10/21/2026 20:11 27 40.18
10/21/2026 20:11 6 40.17
10/21/2026 20:11 24 40.17
10/21/2026 20:11 48 40.17
10/21/2026 20:11 100 40.17
10/21/2026 20:11 1 40.17
10/21/2026 20:11 13 40.16
10/21/2026 20:11 87 40.16
10/21/2026 20:11 20 40.16
10/21/2026 20:11 80 40.16
10/21/2026 20:11 100 40.15
10/21/2026 20:11 100 40.14
10/21/2026 20:08 20 40.14
10/21/2026 20:08 80 40.14
10/21/2026 20:08 20 40.14
10/21/2026 20:08 1 40.15
10/21/2026 20:08 100 40.15
10/21/2026 20:08 7 40.15
10/21/2026 20:08 100 40.15
10/21/2026 20:07 3 40.16
10/21/2026 20:06 1 40.16
10/21/2026 20:06 4 40.16
10/21/2026 20:06 29 40.17
10/21/2026 20:06 100 40.17
10/21/2026 20:06 20 40.18
10/21/2026 20:06 10 40.18
10/21/2026 20:06 4 40.19
10/21/2026 20:05 3 40.20
10/21/2026 20:05 100 40.20
10/21/2026 20:05 78 40.20
10/21/2026 20:05 22 40.20
10/21/2026 20:05 90 40.20
10/21/2026 20:05 10 40.20
10/21/2026 20:05 100 40.20
10/21/2026 20:05 12 40.20
10/21/2026 20:05 6 40.19
10/21/2026 20:05 30 40.19
10/21/2026 20:05 45 40.19
10/21/2026 20:05 3 40.19
10/21/2026 20:05 100 40.19
10/21/2026 20:05 28 40.18
10/21/2026 20:05 72 40.18
10/21/2026 20:05 17 40.18
10/21/2026 20:05 100 40.18
10/21/2026 20:05 1 40.18
10/21/2026 20:05 33 40.18
10/21/2026 20:05 28 40.17
10/21/2026 20:05 72 40.17
10/21/2026 20:04 25 40.16
10/21/2026 20:04 75 40.16
10/21/2026 20:04 30 40.16
10/21/2026 20:04 15 40.16
10/21/2026 20:04 9 40.16
10/21/2026 20:04 5 40.16
10/21/2026 20:04 5 40.16
10/21/2026 20:04 4 40.16
10/21/2026 20:04 2 40.16
10/21/2026 20:04 2 40.16
10/21/2026 20:04 2 40.16
10/21/2026 20:04 1 40.16
10/21/2026 20:04 1 40.16
10/21/2026 20:04 1 40.16
10/21/2026 20:04 1 40.16
10/21/2026 20:04 40 40.16
10/21/2026 20:04 12 40.16
10/21/2026 20:03 1 40.16
10/21/2026 20:03 300 40.15
10/21/2026 20:03 100 40.15
10/21/2026 20:03 100 40.15
10/21/2026 20:03 300 40.15
10/21/2026 20:03 100 40.15
10/21/2026 20:02 100 40.15
10/21/2026 20:02 100 40.15
10/21/2026 20:02 2 40.16
10/21/2026 20:02 100 40.165
10/21/2026 20:01 23 40.16
10/21/2026 20:01 1 40.16
10/21/2026 20:00 1 40.16
10/21/2026 20:00 2 40.16
10/21/2026 20:00 16 40.16
10/21/2026 20:00 84 40.16
10/21/2026 20:00 11 40.16
10/21/2026 20:00 1 40.16
10/21/2026 20:00 100 40.16
10/21/2026 20:00 25 40.16
10/21/2026 20:00 30 40.16
10/21/2026 20:00 100 40.16
10/21/2026 20:00 100 40.16
10/21/2026 20:00 20 40.16
10/21/2026 20:00 400 40.17
10/21/2026 20:00 30 40.17
10/21/2026 20:00 6 40.17
10/21/2026 20:00 100 40.17
10/21/2026 20:00 100 40.17
10/21/2026 20:00 100 40.17
10/21/2026 20:00 40 40.17
10/21/2026 20:00 9 40.17
10/21/2026 20:00 1 40.17
10/21/2026 20:00 7 40.18
10/21/2026 20:00 1 40.18
10/21/2026 20:00 36 40.18
10/21/2026 20:00 34 40.18
10/21/2026 20:00 30 40.18
10/21/2026 20:00 100 40.18
10/21/2026 19:58 48 40.19
10/21/2026 19:58 45 40.19
10/21/2026 19:58 21 40.19
10/21/2026 19:58 1 40.19
10/21/2026 19:58 16 40.19
10/21/2026 19:58 30 40.19
10/21/2026 19:58 15 40.195
10/21/2026 19:58 20 40.21
10/21/2026 19:58 8 40.22
10/21/2026 19:57 91 40.22
10/21/2026 19:57 8 40.22
10/21/2026 19:57 27 40.21
10/21/2026 19:57 2 40.21
10/21/2026 19:56 8 40.225
10/21/2026 19:56 83 40.23
10/21/2026 19:56 2 40.23
10/21/2026 19:55 8 40.23
10/21/2026 19:54 38 40.22
10/21/2026 19:54 11 40.21
10/21/2026 19:54 89 40.21
10/21/2026 19:54 17 40.21
10/21/2026 19:54 48 40.21
10/21/2026 19:54 24 40.21
10/21/2026 19:54 100 40.20
10/21/2026 19:54 5 40.20
10/21/2026 19:53 100 40.19
10/21/2026 19:53 24 40.19
10/21/2026 19:53 76 40.19
10/21/2026 19:53 100 40.19
10/21/2026 19:53 25 40.19
10/21/2026 19:51 38 40.18
10/21/2026 19:51 39 40.175
10/21/2026 19:49 8 40.165
10/21/2026 19:49 17 40.17
10/21/2026 19:48 25 40.17
10/21/2026 19:48 1 40.17
10/21/2026 19:48 2 40.17
10/21/2026 19:48 75 40.17
10/21/2026 19:48 100 40.17
10/21/2026 19:48 1 40.17
10/21/2026 19:48 62 40.17
10/21/2026 19:48 25 40.17
10/21/2026 19:48 13 40.17
10/21/2026 19:48 25 40.16
10/21/2026 19:48 1 40.16
10/21/2026 19:48 21 40.16
10/21/2026 19:48 100 40.16
10/21/2026 19:48 26 40.16
10/21/2026 19:48 30 40.16
10/21/2026 19:48 100 40.16
10/21/2026 19:48 24 40.15
10/21/2026 19:48 76 40.15
10/21/2026 19:48 25 40.15
10/21/2026 19:46 24 40.14
10/21/2026 19:46 76 40.14
10/21/2026 19:46 100 40.14
10/21/2026 19:45 24 40.13
10/21/2026 19:45 38 40.13
10/21/2026 19:45 38 40.13
10/21/2026 19:44 100 40.12
10/21/2026 19:43 5 40.12
10/21/2026 19:42 90 40.13
10/21/2026 19:41 10 40.13
10/21/2026 19:41 309 40.14
10/21/2026 19:41 191 40.14
10/21/2026 19:41 100 40.14
10/21/2026 19:41 100 40.15
10/21/2026 19:41 1 40.14
10/21/2026 19:41 24 40.13
10/21/2026 19:41 100 40.13
10/21/2026 19:41 76 40.13
10/21/2026 19:41 100 40.13
10/21/2026 19:41 100 40.13
10/21/2026 19:41 49 40.13
10/21/2026 19:41 100 40.12
10/21/2026 19:41 39 40.12
10/21/2026 19:41 6 40.12
10/21/2026 19:41 26 40.12
10/21/2026 19:41 5 40.12
10/21/2026 19:41 24 40.12
10/21/2026 19:41 10 40.10
10/21/2026 19:40 100 40.10
10/21/2026 19:40 38 40.105
10/21/2026 19:39 1 40.10
10/21/2026 19:39 1 40.10
10/21/2026 19:39 20 40.10
10/21/2026 19:39 5 40.10
10/21/2026 19:39 25 40.10
10/21/2026 19:39 1 40.10
10/21/2026 19:39 9 40.11
10/21/2026 19:39 29 40.11
10/21/2026 19:39 100 40.11
10/21/2026 19:39 160 40.11
10/21/2026 19:39 1 40.11
10/21/2026 19:39 12 40.11
10/21/2026 19:39 20 40.12
10/21/2026 19:38 54 40.13
10/21/2026 19:38 6 40.13
10/21/2026 19:38 100 40.13
10/21/2026 19:38 18 40.14
10/21/2026 19:38 100 40.14
10/21/2026 19:38 44 40.14
10/21/2026 19:38 500 40.15
10/21/2026 19:38 30 40.15
10/21/2026 19:38 100 40.15
10/21/2026 19:33 46 40.18
10/21/2026 19:33 54 40.18
10/21/2026 19:33 100 40.18
10/21/2026 19:33 100 40.18
10/21/2026 19:33 1 40.18
10/21/2026 19:33 2 40.17
10/21/2026 19:33 20 40.17
10/21/2026 19:33 20 40.17
10/21/2026 19:33 20 40.17
10/21/2026 19:33 20 40.17
10/21/2026 19:33 18 40.17
10/21/2026 19:33 2 40.17
10/21/2026 19:33 20 40.17
10/21/2026 19:32 3 40.14
10/21/2026 19:32 3 40.14
10/21/2026 19:32 100 40.14
10/21/2026 19:32 2 40.14
10/21/2026 19:31 4 40.15
10/21/2026 19:31 3 40.15
10/21/2026 19:31 3 40.15
10/21/2026 19:31 3 40.15
10/21/2026 19:31 100 40.16
10/21/2026 19:31 100 40.16
10/21/2026 19:31 100 40.16
10/21/2026 19:31 100 40.16
10/21/2026 19:31 100 40.16
10/21/2026 19:30 2 40.17
10/21/2026 19:28 38 40.18
10/21/2026 19:26 1 40.20
10/21/2026 19:26 2 40.20
10/21/2026 19:25 100 40.195
10/21/2026 19:25 100 40.20
10/21/2026 19:25 100 40.20
10/21/2026 19:25 30 40.20
10/21/2026 19:25 100 40.20
10/21/2026 19:25 9 40.20
10/21/2026 19:25 25 40.20
10/21/2026 19:25 17 40.20
10/21/2026 19:25 20 40.19
10/21/2026 19:25 7 40.19
10/21/2026 19:25 11 40.19
10/21/2026 19:24 91 40.18
10/21/2026 19:24 6 40.18
10/21/2026 19:24 100 40.16
10/21/2026 19:23 100 40.15
10/21/2026 19:23 89 40.15
10/21/2026 19:23 1 40.15
10/21/2026 19:23 100 40.16
10/21/2026 19:23 100 40.16
10/21/2026 19:23 197 40.16
10/21/2026 19:23 3 40.16
10/21/2026 19:19 100 40.175
10/21/2026 19:18 100 40.18
10/21/2026 19:18 114 40.18
10/21/2026 19:18 10 40.18
10/21/2026 19:18 9 40.18
10/21/2026 19:17 140 40.17
10/21/2026 19:17 20 40.17
10/21/2026 19:17 80 40.17
10/21/2026 19:17 100 40.17
10/21/2026 19:17 100 40.18
10/21/2026 19:17 100 40.18
10/21/2026 19:15 100 40.19
10/21/2026 19:15 16 40.19
10/21/2026 19:15 2 40.20
10/21/2026 19:15 5 40.21
10/21/2026 19:13 1 40.21
10/21/2026 19:13 100 40.19
10/21/2026 19:13 100 40.19
10/21/2026 19:13 40 40.17
10/21/2026 19:13 30 40.17
10/21/2026 19:13 30 40.17
10/21/2026 19:13 30 40.17
10/21/2026 19:12 100 40.15
10/21/2026 19:12 20 40.16
10/21/2026 19:12 7 40.16
10/21/2026 19:08 2 40.16
10/21/2026 19:08 100 40.16
10/21/2026 19:08 100 40.17
10/21/2026 19:08 42 40.17
10/21/2026 19:08 10 40.17
10/21/2026 19:08 10 40.17
10/21/2026 19:08 10 40.17
10/21/2026 19:08 38 40.17
10/21/2026 19:07 3 40.155
10/21/2026 19:07 3 40.155
10/21/2026 19:07 30 40.15
10/21/2026 19:07 100 40.15
10/21/2026 19:07 100 40.15
10/21/2026 19:06 20 40.17
10/21/2026 19:06 80 40.16
10/21/2026 19:06 20 40.16
10/21/2026 19:06 100 40.17
10/21/2026 19:06 100 40.18
10/21/2026 19:05 100 40.19
10/21/2026 19:05 20 40.19
10/21/2026 19:05 20 40.18
10/21/2026 19:05 45 40.18
10/21/2026 19:05 20 40.18
10/21/2026 19:05 27 40.19
10/21/2026 19:05 32 40.19
10/21/2026 19:05 100 40.19
10/21/2026 19:05 10 40.19
10/21/2026 19:05 100 40.21
10/21/2026 19:05 100 40.21
10/21/2026 19:04 100 40.23
10/21/2026 19:04 100 40.24
10/21/2026 19:03 53 40.25
10/21/2026 19:03 47 40.25
10/21/2026 19:02 100 40.26
10/21/2026 19:02 100 40.26
10/21/2026 19:02 21 40.26
10/21/2026 19:02 100 40.24
10/21/2026 19:02 100 40.24
10/21/2026 19:02 11 40.24
10/21/2026 19:01 100 40.23
10/21/2026 19:00 62 40.21
10/21/2026 19:00 38 40.21
10/21/2026 19:00 100 40.20
10/21/2026 19:00 100 40.20
10/21/2026 19:00 273 40.20
10/21/2026 19:00 127 40.20
10/21/2026 19:00 5 40.20
10/21/2026 19:00 5 40.20
10/21/2026 19:00 6 40.20
10/21/2026 19:00 1 40.20
10/21/2026 19:00 100 40.20
10/21/2026 19:00 5 40.21
10/21/2026 19:00 100 40.21
10/21/2026 19:00 50 40.21
10/21/2026 19:00 100 40.21
10/21/2026 19:00 100 40.23
10/21/2026 18:58 5 40.24
10/21/2026 18:57 100 40.245
10/21/2026 18:57 300 40.25
10/21/2026 18:57 13 40.26
10/21/2026 18:57 131 40.26
10/21/2026 18:57 7 40.26
10/21/2026 18:57 51 40.25
10/21/2026 18:57 12 40.25
10/21/2026 18:57 9 40.23
10/21/2026 18:57 1 40.23
10/21/2026 18:56 38 40.22
10/21/2026 18:56 60 40.24
10/21/2026 18:56 1 40.24
10/21/2026 18:53 71 40.24
10/21/2026 18:53 28 40.24
10/21/2026 18:53 1 40.24
10/21/2026 18:52 33 40.25
10/21/2026 18:52 38 40.25
10/21/2026 18:51 3 40.27
10/21/2026 18:51 5 40.27
10/21/2026 18:51 1 40.27
10/21/2026 18:51 8 40.27
10/21/2026 18:51 74 40.27
10/21/2026 18:51 26 40.27
10/21/2026 18:51 175 40.25
10/21/2026 18:51 1 40.23
10/21/2026 18:51 2 40.23
10/21/2026 18:51 100 40.22
10/21/2026 18:51 77 40.22
10/21/2026 18:51 2 40.22
10/21/2026 18:51 28 40.21
10/21/2026 18:51 100 40.21
10/21/2026 18:51 89 40.21
10/21/2026 18:51 100 40.21
10/21/2026 18:51 24 40.21
10/21/2026 18:51 76 40.21
10/21/2026 18:51 113 40.21
10/21/2026 18:51 100 40.21
10/21/2026 18:51 100 40.21
10/21/2026 18:51 13 40.21
10/21/2026 18:51 100 40.21
10/21/2026 18:51 87 40.21
10/21/2026 18:51 12 40.21
10/21/2026 18:51 88 40.21
10/21/2026 18:51 100 40.21
10/21/2026 18:51 100 40.21
10/21/2026 18:51 100 40.18
10/21/2026 18:51 1 40.17
10/21/2026 18:51 30 40.17
10/21/2026 18:51 100 40.17
10/21/2026 18:49 55 40.16
10/21/2026 18:49 18 40.16
10/21/2026 18:49 9 40.16
10/21/2026 18:49 8 40.15
10/21/2026 18:49 11 40.14
10/21/2026 18:49 62 40.14
10/21/2026 18:49 27 40.14
10/21/2026 18:49 12 40.13
10/21/2026 18:49 24 40.12
10/21/2026 18:49 176 40.12
10/21/2026 18:49 100 40.12
10/21/2026 18:48 38 40.09
10/21/2026 18:47 6 40.065
10/21/2026 18:47 100 40.065
10/21/2026 18:47 100 40.06
10/21/2026 18:47 100 40.07
10/21/2026 18:47 25 40.07
10/21/2026 18:47 1 40.07
10/21/2026 18:47 100 40.07
10/21/2026 18:47 100 40.07
10/21/2026 18:47 56 40.08
10/21/2026 18:47 1 40.08
10/21/2026 18:47 43 40.08
10/21/2026 18:47 5 40.09
10/21/2026 18:47 100 40.09
10/21/2026 18:47 38 40.11
10/21/2026 18:46 42 40.10
10/21/2026 18:46 58 40.10
10/21/2026 18:46 100 40.10
10/21/2026 18:46 100 40.10
10/21/2026 18:46 39 40.10
10/21/2026 18:46 1 40.10
10/21/2026 18:44 500 40.12
10/21/2026 18:44 3 40.12
10/21/2026 18:44 100 40.12
10/21/2026 18:44 100 40.15
10/21/2026 18:44 200 40.15
10/21/2026 18:43 1 40.14
10/21/2026 18:42 1 40.13
10/21/2026 18:42 100 40.13
10/21/2026 18:42 62 40.11
10/21/2026 18:42 6 40.11
10/21/2026 18:42 100 40.10
10/21/2026 18:42 100 40.10
10/21/2026 18:42 100 40.09
10/21/2026 18:42 49 40.07
10/21/2026 18:42 51 40.07
10/21/2026 18:42 6 40.06
10/21/2026 18:42 100 40.06
10/21/2026 18:41 1 40.04
10/21/2026 18:40 100 40.01
10/21/2026 18:40 100 40.02
10/21/2026 18:40 174 40.02
10/21/2026 18:40 326 40.02
10/21/2026 18:40 100 40.02
10/21/2026 18:40 47 40.02
10/21/2026 18:40 1 40.04
10/21/2026 18:40 50 40.05
10/21/2026 18:40 1 40.05
10/21/2026 18:40 100 40.05
10/21/2026 18:40 11 40.05
10/21/2026 18:40 100 40.05
10/21/2026 18:40 1 40.05
10/21/2026 18:40 1 40.06
10/21/2026 18:40 1 40.06
10/21/2026 18:40 53 40.06
10/21/2026 18:39 100 40.06
10/21/2026 18:39 10 40.07
10/21/2026 18:39 90 40.07
10/21/2026 18:39 100 40.08
10/21/2026 18:39 100 40.08
10/21/2026 18:39 100 40.09
10/21/2026 18:39 99 40.09
10/21/2026 18:39 1 40.09
10/21/2026 18:39 38 40.11
10/21/2026 18:39 38 40.11
10/21/2026 18:39 58 40.10
10/21/2026 18:39 142 40.10
10/21/2026 18:39 100 40.09
10/21/2026 18:39 100 40.09
10/21/2026 18:39 1 40.07
10/21/2026 18:39 1 40.07
10/21/2026 18:39 1 40.07
10/21/2026 18:39 2 40.07
10/21/2026 18:39 1 40.05
10/21/2026 18:39 100 40.03
10/21/2026 18:39 24 40.03
10/21/2026 18:39 76 40.03
10/21/2026 18:39 100 40.03
10/21/2026 18:39 61 40.02
10/21/2026 18:39 1 40.02
10/21/2026 18:39 38 40.02
10/21/2026 18:39 100 40.02
10/21/2026 18:39 1 40.02
10/21/2026 18:39 100 40.02
10/21/2026 18:37 100 40.01
10/21/2026 18:37 20 40.01
10/21/2026 18:37 100 40.00
10/21/2026 18:37 26 40.00
10/21/2026 18:37 100 40.00
10/21/2026 18:37 100 40.00
10/21/2026 18:37 42 40.00
10/21/2026 18:37 44 40.00
10/21/2026 18:37 2 40.00
10/21/2026 18:37 15 40.00
10/21/2026 18:37 4 40.01
10/21/2026 18:37 100 40.01
10/21/2026 18:37 90 40.01
10/21/2026 18:37 10 40.01
10/21/2026 18:36 100 40.02
10/21/2026 18:36 2 40.02
10/21/2026 18:35 100 40.03
10/21/2026 18:35 100 40.03
10/21/2026 18:35 11 40.045
10/21/2026 18:35 4 40.04
10/21/2026 18:34 11 40.035
10/21/2026 18:34 2 40.03
10/21/2026 18:34 1 40.03
10/21/2026 18:34 10 40.03
10/21/2026 18:34 2 40.03
10/21/2026 18:34 100 40.03
10/21/2026 18:32 100 40.02
10/21/2026 18:32 1 40.02
10/21/2026 18:32 2 40.01
10/21/2026 18:32 6 40.01
10/21/2026 18:32 6 40.01
10/21/2026 18:31 100 40.00
10/21/2026 18:31 1 40.00
10/21/2026 18:31 200 39.99
10/21/2026 18:31 100 39.99
10/21/2026 18:31 100 39.99
10/21/2026 18:30 1 40.00
10/21/2026 18:30 74 39.99
10/21/2026 18:30 18 39.99
10/21/2026 18:30 8 39.99
10/21/2026 18:30 100 39.99
10/21/2026 18:30 18 39.99
10/21/2026 18:28 1 39.98
10/21/2026 18:28 100 39.97
10/21/2026 18:27 108 39.96
10/21/2026 18:27 60 39.96
10/21/2026 18:27 12 39.96
10/21/2026 18:27 1 39.96
10/21/2026 18:27 10 39.96
10/21/2026 18:27 100 39.96
10/21/2026 18:26 44 39.97
10/21/2026 18:26 10 39.97
10/21/2026 18:24 1 39.98
10/21/2026 18:24 100 39.98
10/21/2026 18:24 100 39.98
10/21/2026 18:24 100 39.99
10/21/2026 18:24 100 40.00
10/21/2026 18:24 18 40.00
10/21/2026 18:24 30 40.00
10/21/2026 18:24 100 40.00
10/21/2026 18:23 3 39.99
10/21/2026 18:23 26 39.99
10/21/2026 18:23 6 39.99
10/21/2026 18:23 1 39.99
10/21/2026 18:23 3 39.98
10/21/2026 18:23 1 39.98
10/21/2026 18:23 50 39.97
10/21/2026 18:18 1 39.97
10/21/2026 18:18 99 39.97
10/21/2026 18:18 9 39.97
10/21/2026 18:18 12 39.97
10/21/2026 18:18 93 39.97
10/21/2026 18:18 88 39.97
10/21/2026 18:18 2 39.97
10/21/2026 18:18 10 39.97
10/21/2026 18:18 10 39.96
10/21/2026 18:16 100 39.96
10/21/2026 18:15 49 39.97
10/21/2026 18:15 100 39.97
10/21/2026 18:15 100 39.97
10/21/2026 18:13 5 39.94
10/21/2026 18:13 14 39.94
10/21/2026 18:13 86 39.94
10/21/2026 18:13 4 39.94
10/21/2026 18:13 99 39.93
10/21/2026 18:10 100 39.91
10/21/2026 18:10 17 39.91
10/21/2026 18:08 133 39.90
10/21/2026 18:08 11 39.89
10/21/2026 18:08 100 39.90
10/21/2026 18:08 1 39.91
10/21/2026 18:08 88 39.91
10/21/2026 18:08 12 39.91
10/21/2026 18:06 13 39.92
10/21/2026 18:06 100 39.92
10/21/2026 18:04 100 39.93
10/21/2026 18:04 100 39.93
10/21/2026 18:04 8 39.93
10/21/2026 18:04 38 39.93
10/21/2026 18:04 24 39.92
10/21/2026 18:04 38 39.92
10/21/2026 18:04 38 39.92
10/21/2026 18:04 60 39.92
10/21/2026 18:03 100 39.92
10/21/2026 18:03 100 39.92
10/21/2026 18:03 27 39.91
10/21/2026 18:03 100 39.90
10/21/2026 18:03 44 39.88
10/21/2026 18:03 100 39.88
10/21/2026 18:03 60 39.89
10/21/2026 18:03 100 39.89
10/21/2026 18:03 111 39.92
10/21/2026 18:03 3 39.92
10/21/2026 18:03 76 39.92
10/21/2026 18:03 1 39.92
10/21/2026 18:03 10 39.92
10/21/2026 18:03 10 39.92
10/21/2026 18:03 10 39.92
10/21/2026 18:03 100 39.91
10/21/2026 18:02 100 39.91
10/21/2026 18:02 100 39.91
10/21/2026 18:01 1 39.92
10/21/2026 18:01 20 39.92
10/21/2026 18:01 100 39.93
10/21/2026 18:01 60 39.94
10/21/2026 18:00 166 39.95
10/21/2026 18:00 1 39.95
10/21/2026 18:00 13 39.95
10/21/2026 18:00 87 39.95
10/21/2026 18:00 6 39.95
10/21/2026 18:00 6 39.95
10/21/2026 17:59 1 39.945
10/21/2026 17:57 30 39.94
10/21/2026 17:57 41 39.94
10/21/2026 17:57 7 39.94
10/21/2026 17:57 170 39.93
10/21/2026 17:57 30 39.93
10/21/2026 17:57 2 39.93
10/21/2026 17:56 100 39.92
10/21/2026 17:56 8 39.92
10/21/2026 17:56 30 39.92
10/21/2026 17:56 27 39.92
10/21/2026 17:52 5 39.915
10/21/2026 17:52 21 39.91
10/21/2026 17:52 100 39.90
10/21/2026 17:51 100 39.89
10/21/2026 17:51 6 39.89
10/21/2026 17:51 29 39.88
10/21/2026 17:51 71 39.88
10/21/2026 17:51 100 39.88
10/21/2026 17:51 45 39.88
10/21/2026 17:50 100 39.86
10/21/2026 17:50 100 39.86
10/21/2026 17:49 55 39.88
10/21/2026 17:49 5 39.88
10/21/2026 17:49 62 39.87
10/21/2026 17:49 138 39.87
10/21/2026 17:48 18 39.86
10/21/2026 17:48 2 39.86
10/21/2026 17:48 4 39.86
10/21/2026 17:48 200 39.85
10/21/2026 17:48 1 39.85
10/21/2026 17:47 105 39.84
10/21/2026 17:47 57 39.84
10/21/2026 17:47 38 39.84
10/21/2026 17:47 5 39.83
10/21/2026 17:47 5 39.83
10/21/2026 17:47 100 39.83
10/21/2026 17:47 12 39.83
10/21/2026 17:47 60 39.84
10/21/2026 17:47 5 39.84
10/21/2026 17:47 5 39.84
10/21/2026 17:47 44 39.84
10/21/2026 17:47 5 39.84
10/21/2026 17:47 1 39.84
10/21/2026 17:47 72 39.84
10/21/2026 17:46 20 39.85
10/21/2026 17:46 1 39.85
10/21/2026 17:46 7 39.85
10/21/2026 17:46 40 39.85
10/21/2026 17:46 460 39.85
10/21/2026 17:46 100 39.85
10/21/2026 17:46 40 39.85
10/21/2026 17:43 100 39.87
10/21/2026 17:43 46 39.87
10/21/2026 17:41 100 39.86
10/21/2026 17:40 5 39.89
10/21/2026 17:39 39 39.90
10/21/2026 17:39 6 39.90
10/21/2026 17:39 100 39.89
10/21/2026 17:39 7 39.88
10/21/2026 17:39 1 39.88
10/21/2026 17:39 100 39.89
10/21/2026 17:38 7 39.89
10/21/2026 17:38 90 39.89
10/21/2026 17:38 100 39.89
10/21/2026 17:38 2 39.86
10/21/2026 17:38 18 39.86
10/21/2026 17:38 2 39.86
10/21/2026 17:37 98 39.86
10/21/2026 17:37 2 39.86
10/21/2026 17:37 8 39.87
10/21/2026 17:37 15 39.87
10/21/2026 17:37 400 39.87
10/21/2026 17:37 20 39.87
10/21/2026 17:37 74 39.88
10/21/2026 17:37 25 39.88
10/21/2026 17:37 1 39.88
10/21/2026 17:37 27 39.87
10/21/2026 17:37 2 39.87
10/21/2026 17:37 1 39.87
10/21/2026 17:37 1 39.87
10/21/2026 17:37 1 39.87
10/21/2026 17:37 1 39.87
10/21/2026 17:37 1 39.87
10/21/2026 17:36 30 39.86
10/21/2026 17:36 52 39.86
10/21/2026 17:36 100 39.85
10/21/2026 17:36 7 39.85
10/21/2026 17:36 100 39.85
10/21/2026 17:36 6 39.85
10/21/2026 17:36 100 39.84
10/21/2026 17:36 41 39.84
10/21/2026 17:36 204 39.835
10/21/2026 17:34 2 39.82
10/21/2026 17:34 30 39.81
10/21/2026 17:34 100 39.80
10/21/2026 17:34 76 39.79
10/21/2026 17:32 5 39.78
10/21/2026 17:32 310 39.78
10/21/2026 17:32 90 39.78
10/21/2026 17:32 1 39.795
10/21/2026 17:31 60 39.80
10/21/2026 17:30 100 39.80
10/21/2026 17:30 4 39.775
10/21/2026 17:29 120 39.77
10/21/2026 17:29 90 39.77
10/21/2026 17:29 100 39.77
10/21/2026 17:29 10 39.77
10/21/2026 17:26 100 39.78
10/21/2026 17:26 8 39.78
10/21/2026 17:26 92 39.78
10/21/2026 17:26 92 39.78
10/21/2026 17:26 8 39.78
10/21/2026 17:26 100 39.79
10/21/2026 17:26 500 39.79
10/21/2026 17:26 100 39.79
10/21/2026 17:25 92 39.80
10/21/2026 17:25 8 39.80
10/21/2026 17:25 27 39.79
10/21/2026 17:25 1 39.78
10/21/2026 17:25 181 39.76
10/21/2026 17:21 38 39.76
10/21/2026 17:19 1 39.76
10/21/2026 17:17 25 39.79
10/21/2026 17:17 100 39.79
10/21/2026 17:16 53 39.81
10/21/2026 17:16 1 39.81
10/21/2026 17:16 100 39.82
10/21/2026 17:16 93 39.83
10/21/2026 17:16 4 39.83
10/21/2026 17:16 1 39.83
10/21/2026 17:16 2 39.83
10/21/2026 17:15 5 39.81
10/21/2026 17:15 38 39.805
10/21/2026 17:14 1 39.81
10/21/2026 17:14 1 39.81
10/21/2026 17:14 100 39.81
10/21/2026 17:14 38 39.81
10/21/2026 17:14 56 39.81
10/21/2026 17:14 306 39.81
10/21/2026 17:13 39 39.825
10/21/2026 17:13 100 39.81
10/21/2026 17:13 20 39.84
10/21/2026 17:13 100 39.84
10/21/2026 17:11 100 39.845
10/21/2026 17:11 100 39.83
10/21/2026 17:11 1 39.85
10/21/2026 17:11 100 39.84
10/21/2026 17:10 100 39.80
10/21/2026 17:10 60 39.80
10/21/2026 17:10 60 39.76
10/21/2026 17:10 1 39.77
10/21/2026 17:10 100 39.77
10/21/2026 17:10 1 39.77
10/21/2026 17:10 100 39.78
10/21/2026 17:10 100 39.79
10/21/2026 17:10 300 39.79
10/21/2026 17:10 100 39.80
10/21/2026 17:10 100 39.80
10/21/2026 17:09 100 39.79
10/21/2026 17:09 20 39.79
10/21/2026 17:09 4 39.80
10/21/2026 17:09 100 39.80
10/21/2026 17:09 1 39.81
10/21/2026 17:09 20 39.82
10/21/2026 17:09 5 39.835
10/21/2026 17:08 7 39.85
10/21/2026 17:08 100 39.81
10/21/2026 17:08 100 39.81
10/21/2026 17:08 9 39.82
10/21/2026 17:08 2 39.82
10/21/2026 17:08 100 39.83
10/21/2026 17:08 24 39.82
10/21/2026 17:08 38 39.82
10/21/2026 17:08 38 39.82
10/21/2026 17:07 145 39.82
10/21/2026 17:07 100 39.80
10/21/2026 17:05 10 39.77
10/21/2026 17:05 10 39.78
10/21/2026 17:05 100 39.78
10/21/2026 17:05 9 39.78
10/21/2026 17:05 1 39.78
10/21/2026 17:05 10 39.79
10/21/2026 17:05 500 39.79
10/21/2026 17:05 100 39.82
10/21/2026 17:04 1 39.80
10/21/2026 17:03 73 39.80
10/21/2026 17:03 27 39.80
10/21/2026 17:03 2 39.80
10/21/2026 17:03 100 39.80
10/21/2026 17:03 100 39.79
10/21/2026 17:03 10 39.76
10/21/2026 17:01 100 39.77
10/21/2026 17:01 100 39.77
10/21/2026 17:01 1 39.75
10/21/2026 17:01 12 39.76
10/21/2026 17:01 5 39.76
10/21/2026 17:00 80 39.775
10/21/2026 17:00 17 39.775
10/21/2026 17:00 100 39.78
10/21/2026 17:00 200 39.77
10/21/2026 17:00 80 39.77
10/21/2026 17:00 20 39.77
10/21/2026 17:00 300 39.775
10/21/2026 17:00 32 39.79
10/21/2026 17:00 6 39.79
10/21/2026 17:00 3 39.79
10/21/2026 17:00 3 39.79
10/21/2026 17:00 76 39.79
10/21/2026 17:00 3 39.79
10/21/2026 16:59 1 39.80
10/21/2026 16:59 20 39.80
10/21/2026 16:59 44 39.81
10/21/2026 16:59 6 39.81
10/21/2026 16:59 50 39.815
10/21/2026 16:59 6 39.815
10/21/2026 16:59 9 39.82
10/21/2026 16:59 9 39.82
10/21/2026 16:59 76 39.82
10/21/2026 16:59 9 39.82
10/21/2026 16:59 1 39.82
10/21/2026 16:59 10 39.83
10/21/2026 16:59 3 39.83
10/21/2026 16:59 6 39.83
10/21/2026 16:59 11 39.83
10/21/2026 16:58 1 39.83
10/21/2026 16:58 80 39.83
10/21/2026 16:58 10 39.83
10/21/2026 16:58 10 39.83
10/21/2026 16:58 100 39.84
10/21/2026 16:58 23 39.84
10/21/2026 16:58 3 39.84
10/21/2026 16:58 10 39.85
10/21/2026 16:58 10 39.855
10/21/2026 16:57 1 39.86
10/21/2026 16:57 2 39.88
10/21/2026 16:57 4 39.89
10/21/2026 16:57 172 39.88
10/21/2026 16:57 100 39.88
10/21/2026 16:56 100 39.87
10/21/2026 16:56 100 39.87
10/21/2026 16:56 3 39.87
10/21/2026 16:56 5 39.845
10/21/2026 16:56 1 39.85
10/21/2026 16:56 1 39.85
10/21/2026 16:56 5 39.85
10/21/2026 16:55 80 39.86
10/21/2026 16:55 20 39.86
10/21/2026 16:55 1 39.87
10/21/2026 16:55 5 39.87
10/21/2026 16:54 100 39.88
10/21/2026 16:53 30 39.89
10/21/2026 16:52 100 39.88
10/21/2026 16:52 100 39.85
10/21/2026 16:52 10 39.84
10/21/2026 16:52 10 39.84
10/21/2026 16:51 20 39.85
10/21/2026 16:51 38 39.855
10/21/2026 16:51 21 39.865
10/21/2026 16:51 1 39.87
10/21/2026 16:51 100 39.87
10/21/2026 16:51 40 39.87
10/21/2026 16:51 100 39.88
10/21/2026 16:50 100 39.91
10/21/2026 16:50 10 39.89
10/21/2026 16:50 10 39.89
10/21/2026 16:50 63 39.905
10/21/2026 16:50 1 39.90
10/21/2026 16:50 18 39.90
10/21/2026 16:50 99 39.90
10/21/2026 16:50 1 39.90
10/21/2026 16:50 6 39.90
10/21/2026 16:50 127 39.91
10/21/2026 16:50 373 39.91
10/21/2026 16:50 10 39.91
10/21/2026 16:49 16 39.94
10/21/2026 16:49 1 39.94
10/21/2026 16:49 1 39.92
10/21/2026 16:49 180 39.92
10/21/2026 16:48 49 39.93
10/21/2026 16:48 71 39.93
10/21/2026 16:48 38 39.93
10/21/2026 16:48 100 39.93
10/21/2026 16:48 1 39.93
10/21/2026 16:48 1 39.93
10/21/2026 16:48 100 39.92
10/21/2026 16:43 99 39.89
10/21/2026 16:43 1 39.87
10/21/2026 16:42 100 39.88
10/21/2026 16:41 100 39.89
10/21/2026 16:40 100 39.90
10/21/2026 16:40 100 39.90
10/21/2026 16:40 100 39.91
10/21/2026 16:40 15 39.91
10/21/2026 16:39 16 39.91
10/21/2026 16:39 40 39.90
10/21/2026 16:39 26 39.88
10/21/2026 16:39 100 39.87
10/21/2026 16:39 25 39.88
10/21/2026 16:39 1 39.90
10/21/2026 16:38 1 39.89
10/21/2026 16:36 100 39.87
10/21/2026 16:36 100 39.86
10/21/2026 16:36 100 39.87
10/21/2026 16:36 20 39.87
10/21/2026 16:36 500 39.87
10/21/2026 16:36 14 39.895
10/21/2026 16:36 38 39.895
10/21/2026 16:36 52 39.89
10/21/2026 16:35 40 39.83
10/21/2026 16:35 8 39.83
10/21/2026 16:34 39 39.83
10/21/2026 16:34 1 39.83
10/21/2026 16:34 35 39.83
10/21/2026 16:34 2 39.83
10/21/2026 16:34 2 39.83
10/21/2026 16:34 6 39.83
10/21/2026 16:34 23 39.81
10/21/2026 16:34 1 39.80
10/21/2026 16:34 2 39.79
10/21/2026 16:33 3 39.775
10/21/2026 16:33 3 39.78
10/21/2026 16:33 22 39.77
10/21/2026 16:32 22 39.78
10/21/2026 16:31 18 39.75
10/21/2026 16:31 13 39.73
10/21/2026 16:31 83 39.73
10/21/2026 16:31 4 39.73
10/21/2026 16:31 100 39.73
10/21/2026 16:31 30 39.69
10/21/2026 16:31 100 39.68
10/21/2026 16:30 29 39.65
10/21/2026 16:30 29 39.65
10/21/2026 16:30 29 39.65
10/21/2026 16:30 29 39.65
10/21/2026 16:30 31 39.64
10/21/2026 16:30 4 39.64
10/21/2026 16:30 4 39.64
10/21/2026 16:30 38 39.64
10/21/2026 16:30 17 39.64
10/21/2026 16:30 17 39.64
10/21/2026 16:30 17 39.64
10/21/2026 16:30 17 39.64
10/21/2026 16:30 17 39.64
10/21/2026 16:30 69 39.64
10/21/2026 16:30 30 39.64
10/21/2026 16:30 17 39.64
10/21/2026 16:30 32 39.63
10/21/2026 16:30 30 39.63
10/21/2026 16:30 5 39.63
10/21/2026 16:27 50 39.61
10/21/2026 16:27 10 39.59
10/21/2026 16:27 100 39.59
10/21/2026 16:26 43 39.58
10/21/2026 16:26 6 39.58
10/21/2026 16:26 11 39.58
10/21/2026 16:26 6 39.61
10/21/2026 16:24 2 39.60
10/21/2026 16:24 6 39.60
10/21/2026 16:24 35 39.615
10/21/2026 16:24 2 39.61
10/21/2026 16:24 40 39.61
10/21/2026 16:24 41 39.61
10/21/2026 16:24 7 39.62
10/21/2026 16:23 45 39.63
10/21/2026 16:23 100 39.65
10/21/2026 16:23 100 39.64
10/21/2026 16:23 100 39.64
10/21/2026 16:21 3 39.62
10/21/2026 16:21 20 39.62
10/21/2026 16:21 100 39.62
10/21/2026 16:21 100 39.62
10/21/2026 16:21 38 39.595
10/21/2026 16:20 38 39.585
10/21/2026 16:20 38 39.585
10/21/2026 16:20 26 39.58
10/21/2026 16:20 12 39.58
10/21/2026 16:20 26 39.58
10/21/2026 16:20 26 39.58
10/21/2026 16:20 100 39.58
10/21/2026 16:20 6 39.59
10/21/2026 16:20 100 39.61
10/21/2026 16:20 67 39.61
10/21/2026 16:20 5 39.63
10/21/2026 16:20 100 39.62
10/21/2026 16:18 100 39.61
10/21/2026 16:18 200 39.61
10/21/2026 16:16 10 39.64
10/21/2026 16:16 22 39.64
10/21/2026 16:16 68 39.64
10/21/2026 16:15 30 39.59
10/21/2026 16:15 100 39.59
10/21/2026 16:15 200 39.59
10/21/2026 16:15 10 39.60
10/21/2026 16:15 90 39.61
10/21/2026 16:15 10 39.60
10/21/2026 16:14 2 39.60
10/21/2026 16:14 44 39.62
10/21/2026 16:14 5 39.64
10/21/2026 16:14 6 39.64
10/21/2026 16:14 100 39.65
10/21/2026 16:13 5 39.67
10/21/2026 16:13 24 39.67
10/21/2026 16:13 31 39.68
10/21/2026 16:13 10 39.68
10/21/2026 16:13 24 39.69
10/21/2026 16:13 100 39.70
10/21/2026 16:13 2 39.70
10/21/2026 16:12 1 39.73
10/21/2026 16:12 11 39.72
10/21/2026 16:12 1 39.72
10/21/2026 16:12 62 39.71
10/21/2026 16:12 3 39.70
10/21/2026 16:12 38 39.70
10/21/2026 16:12 38 39.70
10/21/2026 16:12 100 39.67
10/21/2026 16:12 69 39.66
10/21/2026 16:12 2 39.67
10/21/2026 16:12 10 39.67
10/21/2026 16:12 100 39.69
10/21/2026 16:12 100 39.70
10/21/2026 16:12 27 39.70
10/21/2026 16:12 100 39.71
10/21/2026 16:12 3 39.70
10/21/2026 16:12 20 39.70
10/21/2026 16:12 12 39.70
10/21/2026 16:12 33 39.70
10/21/2026 16:12 5 39.70
10/21/2026 16:12 17 39.70
10/21/2026 16:12 17 39.70
10/21/2026 16:12 17 39.70
10/21/2026 16:12 17 39.70
10/21/2026 16:12 21 39.69
10/21/2026 16:12 76 39.69
10/21/2026 16:12 6 39.69
10/21/2026 16:10 27 39.65
10/21/2026 16:10 12 39.65
10/21/2026 16:10 5 39.62
10/21/2026 16:10 3 39.60
10/21/2026 16:10 1 39.60
10/21/2026 16:10 6 39.60
10/21/2026 16:10 19 39.58
10/21/2026 16:10 53 39.58
10/21/2026 16:10 53 39.58
10/21/2026 16:09 100 39.57
10/21/2026 16:09 156 39.57
10/21/2026 16:09 44 39.57
10/21/2026 16:09 100 39.57
10/21/2026 16:09 100 39.57
10/21/2026 16:09 100 39.57
10/21/2026 16:09 91 39.57
10/21/2026 16:09 9 39.57
10/21/2026 16:09 33 39.56
10/21/2026 16:09 12 39.56
10/21/2026 16:09 38 39.56
10/21/2026 16:09 17 39.56
10/21/2026 16:09 400 39.56
10/21/2026 16:09 7 39.56
10/21/2026 16:09 5 39.56
10/21/2026 16:07 9 39.595
10/21/2026 16:07 100 39.61
10/21/2026 16:07 100 39.61
10/21/2026 16:07 100 39.61
10/21/2026 16:07 100 39.61
10/21/2026 16:07 100 39.61
10/21/2026 16:07 36 39.60
10/21/2026 16:06 80 39.57
10/21/2026 16:06 400 39.57
10/21/2026 16:06 10 39.57
10/21/2026 16:05 10 39.59
10/21/2026 16:05 500 39.59
10/21/2026 16:05 60 39.60
10/21/2026 16:02 5 39.65
10/21/2026 16:02 5 39.65
10/21/2026 16:00 1 39.67
10/21/2026 16:00 1 39.67
10/21/2026 16:00 1 39.67
10/21/2026 16:00 100 39.67
10/21/2026 15:59 4 39.72
10/21/2026 15:59 6 39.71
10/21/2026 15:58 38 39.75
10/21/2026 15:58 38 39.75
10/21/2026 15:57 6 39.77
10/21/2026 15:56 100 39.82
10/21/2026 15:56 6 39.82
10/21/2026 15:56 20 39.83
10/21/2026 15:54 100 39.85
10/21/2026 15:54 3 39.82
10/21/2026 15:54 2 39.83
10/21/2026 15:54 10 39.83
10/21/2026 15:54 30 39.83
10/21/2026 15:54 12 39.85
10/21/2026 15:52 101 39.85
10/21/2026 15:52 37 39.85
10/21/2026 15:52 26 39.85
10/21/2026 15:52 63 39.85
10/21/2026 15:52 77 39.85
10/21/2026 15:51 6 39.82
10/21/2026 15:51 5 39.81
10/21/2026 15:51 100 39.81
10/21/2026 15:51 100 39.81
10/21/2026 15:51 5 39.82
10/21/2026 15:51 20 39.82
10/21/2026 15:51 100 39.82
10/21/2026 15:51 8 39.84
10/21/2026 15:48 11 39.85
10/21/2026 15:47 26 39.85
10/21/2026 15:47 9 39.83
10/21/2026 15:46 6 39.81
10/21/2026 15:46 6 39.81
10/21/2026 15:46 225 39.81
10/21/2026 15:45 100 39.76
10/21/2026 15:45 8 39.715
10/21/2026 15:45 3 39.74
10/21/2026 15:45 3 39.78
10/21/2026 15:45 30 39.79
10/21/2026 15:45 8 39.79
10/21/2026 15:45 38 39.79
10/21/2026 15:45 38 39.79
10/21/2026 15:43 3 39.78
10/21/2026 15:43 9 39.78
10/21/2026 15:43 19 39.78
10/21/2026 15:43 1 39.78
10/21/2026 15:43 1 39.78
10/21/2026 15:43 100 39.76
10/21/2026 15:43 100 39.76
10/21/2026 15:42 3 39.72
10/21/2026 15:42 100 39.72
10/21/2026 15:42 13 39.67
10/21/2026 15:41 10 39.68
10/21/2026 15:41 100 39.68
10/21/2026 15:41 99 39.68
10/21/2026 15:41 1 39.68
10/21/2026 15:41 2 39.61
10/21/2026 15:41 1 39.61
10/21/2026 15:41 3 39.66
10/21/2026 15:41 1 39.60
10/21/2026 15:41 2 39.64
10/21/2026 15:41 100 39.68
10/21/2026 15:41 100 39.69
10/21/2026 15:41 3 39.70
10/21/2026 15:40 3 39.725
10/21/2026 15:39 5 39.64
10/21/2026 15:39 3 39.65
10/21/2026 15:38 10 39.66
10/21/2026 15:38 100 39.69
10/21/2026 15:38 100 39.70
10/21/2026 15:37 10 39.70
10/21/2026 15:37 15 39.71
10/21/2026 15:37 1 39.645
10/21/2026 15:37 3 39.645
10/21/2026 15:37 2 39.645
10/21/2026 15:36 10 39.71
10/21/2026 15:36 1 39.71
10/21/2026 15:36 1 39.71
10/21/2026 15:36 2 39.71
10/21/2026 15:36 3 39.61
10/21/2026 15:36 6 39.645
10/21/2026 15:35 38 39.645
10/21/2026 15:35 94 39.62
10/21/2026 15:35 6 39.62
10/21/2026 15:35 10 39.67
10/21/2026 15:34 1 39.75
10/21/2026 15:33 41 39.65
10/21/2026 15:33 3 39.62
10/21/2026 15:33 1 39.76
10/21/2026 15:33 2 39.76
10/21/2026 15:32 100 39.81
10/21/2026 15:32 100 39.86
10/21/2026 15:32 1 39.96
10/21/2026 15:31 46 40.00
10/21/2026 15:31 54 40.00
10/21/2026 15:31 28 40.00
10/21/2026 15:31 100 39.99
10/21/2026 15:30 2088 39.75
10/21/2026 15:30 348 39.75
10/21/2026 15:30 6456 39.87
10/21/2026 15:30 6456 39.87