Lincoln Natl Rg
LNC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2026 - 00:40:00
Geld
26.08.2026 - 22:00:00
Geld
Volumen 		Brief
26.08.2026 - 22:00:00
Brief
Volumen
43.32
+0.71 ( +1.67% )
43.32
6'400
43.33
6'900
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 520248 43.32
08/26/2026 21:59 204 43.33
08/26/2026 21:59 115 43.33
08/26/2026 21:59 25 43.33
08/26/2026 21:59 19 43.32
08/26/2026 21:59 19 43.32
08/26/2026 21:59 500 43.32
08/26/2026 21:59 25 43.32
08/26/2026 21:59 100 43.32
08/26/2026 21:59 22 43.32
08/26/2026 21:59 1 43.32
08/26/2026 21:59 29 43.32
08/26/2026 21:59 34 43.31
08/26/2026 21:59 66 43.31
08/26/2026 21:59 18 43.33
08/26/2026 21:59 2 43.31
08/26/2026 21:59 9 43.33
08/26/2026 21:59 1 43.33
08/26/2026 21:59 62 43.32
08/26/2026 21:59 12 43.32
08/26/2026 21:59 1 43.32
08/26/2026 21:59 19 43.32
08/26/2026 21:59 6 43.32
08/26/2026 21:59 1 43.32
08/26/2026 21:59 1 43.31
08/26/2026 21:59 1 43.31
08/26/2026 21:59 1 43.32
08/26/2026 21:59 1 43.32
08/26/2026 21:59 1 43.32
08/26/2026 21:59 96 43.32
08/26/2026 21:59 30 43.31
08/26/2026 21:59 1 43.31
08/26/2026 21:59 1 43.33
08/26/2026 21:59 1 43.33
08/26/2026 21:59 8 43.33
08/26/2026 21:59 2 43.31
08/26/2026 21:59 3 43.32
08/26/2026 21:59 33 43.32
08/26/2026 21:59 36 43.33
08/26/2026 21:59 65 43.32
08/26/2026 21:59 1 43.33
08/26/2026 21:59 2 43.32
08/26/2026 21:59 33 43.33
08/26/2026 21:59 200 43.33
08/26/2026 21:59 74 43.33
08/26/2026 21:59 6 43.33
08/26/2026 21:59 97 43.32
08/26/2026 21:59 1 43.33
08/26/2026 21:59 7 43.33
08/26/2026 21:59 32 43.33
08/26/2026 21:59 41 43.33
08/26/2026 21:59 13 43.33
08/26/2026 21:59 100 43.32
08/26/2026 21:59 29 43.32
08/26/2026 21:59 1 43.32
08/26/2026 21:59 3 43.32
08/26/2026 21:59 1 43.32
08/26/2026 21:59 25 43.32
08/26/2026 21:59 202 43.32
08/26/2026 21:59 82 43.32
08/26/2026 21:59 1 43.33
08/26/2026 21:59 41 43.33
08/26/2026 21:59 59 43.33
08/26/2026 21:59 16 43.32
08/26/2026 21:59 21 43.33
08/26/2026 21:59 60 43.32
08/26/2026 21:59 39 43.32
08/26/2026 21:59 51 43.32
08/26/2026 21:59 28 43.32
08/26/2026 21:59 1 43.315
08/26/2026 21:59 26 43.315
08/26/2026 21:59 72 43.32
08/26/2026 21:59 14 43.32
08/26/2026 21:59 1 43.32
08/26/2026 21:59 13 43.32
08/26/2026 21:59 16 43.31
08/26/2026 21:59 13 43.32
08/26/2026 21:59 2 43.32
08/26/2026 21:59 98 43.32
08/26/2026 21:59 2 43.32
08/26/2026 21:59 1 43.31
08/26/2026 21:59 53 43.32
08/26/2026 21:59 78 43.32
08/26/2026 21:59 3 43.31
08/26/2026 21:59 1 43.30
08/26/2026 21:59 4 43.30
08/26/2026 21:59 1 43.30
08/26/2026 21:59 3 43.30
08/26/2026 21:59 14 43.30
08/26/2026 21:59 21 43.30
08/26/2026 21:59 11 43.30
08/26/2026 21:59 100 43.32
08/26/2026 21:59 100 43.31
08/26/2026 21:59 100 43.31
08/26/2026 21:59 100 43.29
08/26/2026 21:59 100 43.29
08/26/2026 21:59 31 43.295
08/26/2026 21:59 160 43.30
08/26/2026 21:59 100 43.30
08/26/2026 21:59 100 43.30
08/26/2026 21:59 100 43.30
08/26/2026 21:59 100 43.32
08/26/2026 21:59 12 43.32
08/26/2026 21:59 88 43.32
08/26/2026 21:59 240 43.31
08/26/2026 21:59 46 43.30
08/26/2026 21:59 38 43.30
08/26/2026 21:59 76 43.30
08/26/2026 21:59 18 43.30
08/26/2026 21:59 100 43.30
08/26/2026 21:59 100 43.30
08/26/2026 21:59 100 43.30
08/26/2026 21:59 100 43.30
08/26/2026 21:59 200 43.30
08/26/2026 21:59 103 43.30
08/26/2026 21:59 197 43.30
08/26/2026 21:59 175 43.30
08/26/2026 21:59 79 43.31
08/26/2026 21:59 5 43.30
08/26/2026 21:59 100 43.30
08/26/2026 21:59 100 43.30
08/26/2026 21:59 100 43.31
08/26/2026 21:59 100 43.31
08/26/2026 21:59 180 43.31
08/26/2026 21:59 100 43.31
08/26/2026 21:59 100 43.31
08/26/2026 21:59 100 43.31
08/26/2026 21:59 100 43.32
08/26/2026 21:59 1 43.33
08/26/2026 21:59 4 43.33
08/26/2026 21:59 74 43.325
08/26/2026 21:59 100 43.325
08/26/2026 21:59 35 43.33
08/26/2026 21:59 100 43.325
08/26/2026 21:59 100 43.325
08/26/2026 21:59 73 43.32
08/26/2026 21:59 27 43.32
08/26/2026 21:59 100 43.32
08/26/2026 21:59 100 43.32
08/26/2026 21:59 2 43.32
08/26/2026 21:59 20 43.32
08/26/2026 21:59 20 43.32
08/26/2026 21:59 8 43.32
08/26/2026 21:59 77 43.32
08/26/2026 21:59 100 43.32
08/26/2026 21:59 100 43.32
08/26/2026 21:59 100 43.305
08/26/2026 21:59 200 43.30
08/26/2026 21:59 300 43.305
08/26/2026 21:59 200 43.305
08/26/2026 21:59 60 43.31
08/26/2026 21:59 100 43.31
08/26/2026 21:59 65 43.32
08/26/2026 21:59 80 43.32
08/26/2026 21:59 100 43.32
08/26/2026 21:59 55 43.32
08/26/2026 21:59 80 43.32
08/26/2026 21:59 100 43.32
08/26/2026 21:59 80 43.32
08/26/2026 21:59 100 43.32
08/26/2026 21:59 100 43.32
08/26/2026 21:59 15 43.32
08/26/2026 21:59 65 43.32
08/26/2026 21:59 235 43.32
08/26/2026 21:59 23 43.33
08/26/2026 21:59 100 43.33
08/26/2026 21:59 100 43.34
08/26/2026 21:59 100 43.33
08/26/2026 21:59 85 43.33
08/26/2026 21:59 91 43.33
08/26/2026 21:59 100 43.33
08/26/2026 21:59 100 43.325
08/26/2026 21:59 100 43.325
08/26/2026 21:59 100 43.325
08/26/2026 21:59 100 43.32
08/26/2026 21:59 100 43.32
08/26/2026 21:59 8 43.33
08/26/2026 21:59 100 43.34
08/26/2026 21:59 44 43.35
08/26/2026 21:59 2 43.35
08/26/2026 21:59 11 43.35
08/26/2026 21:59 87 43.35
08/26/2026 21:59 55 43.35
08/26/2026 21:59 500 43.35
08/26/2026 21:59 400 43.35
08/26/2026 21:59 11 43.35
08/26/2026 21:59 100 43.35
08/26/2026 21:59 100 43.355
08/26/2026 21:59 72 43.35
08/26/2026 21:59 6 43.36
08/26/2026 21:59 56 43.36
08/26/2026 21:59 100 43.36
08/26/2026 21:59 38 43.36
08/26/2026 21:59 1 43.36
08/26/2026 21:59 66 43.36
08/26/2026 21:59 73 43.37
08/26/2026 21:59 527 43.37
08/26/2026 21:59 100 43.37
08/26/2026 21:59 140 43.37
08/26/2026 21:59 100 43.37
08/26/2026 21:59 400 43.37
08/26/2026 21:59 3 43.37
08/26/2026 21:59 100 43.37
08/26/2026 21:59 1 43.37
08/26/2026 21:59 500 43.37
08/26/2026 21:59 100 43.37
08/26/2026 21:59 4 43.37
08/26/2026 21:59 100 43.37
08/26/2026 21:59 130 43.37
08/26/2026 21:59 100 43.375
08/26/2026 21:59 200 43.375
08/26/2026 21:59 34 43.38
08/26/2026 21:59 66 43.38
08/26/2026 21:59 9 43.38
08/26/2026 21:59 13 43.38
08/26/2026 21:59 11 43.38
08/26/2026 21:59 100 43.37
08/26/2026 21:59 6 43.37
08/26/2026 21:59 84 43.37
08/26/2026 21:59 10 43.37
08/26/2026 21:59 100 43.38
08/26/2026 21:59 1 43.38
08/26/2026 21:59 18 43.38
08/26/2026 21:59 5 43.38
08/26/2026 21:59 2 43.38
08/26/2026 21:59 100 43.38
08/26/2026 21:59 72 43.38
08/26/2026 21:59 68 43.38
08/26/2026 21:59 32 43.38
08/26/2026 21:59 100 43.385
08/26/2026 21:59 48 43.39
08/26/2026 21:59 152 43.39
08/26/2026 21:59 100 43.39
08/26/2026 21:59 100 43.39
08/26/2026 21:59 49 43.39
08/26/2026 21:59 40 43.39
08/26/2026 21:59 11 43.39
08/26/2026 21:59 2100 43.39
08/26/2026 21:59 100 43.39
08/26/2026 21:59 100 43.39
08/26/2026 21:59 100 43.39
08/26/2026 21:59 100 43.39
08/26/2026 21:59 70 43.39
08/26/2026 21:59 100 43.39
08/26/2026 21:59 30 43.39
08/26/2026 21:59 19 43.39
08/26/2026 21:59 100 43.39
08/26/2026 21:59 70 43.39
08/26/2026 21:59 19 43.39
08/26/2026 21:59 11 43.39
08/26/2026 21:59 100 43.39
08/26/2026 21:59 100 43.39
08/26/2026 21:59 100 43.39
08/26/2026 21:59 100 43.39
08/26/2026 21:59 25 43.39
08/26/2026 21:59 75 43.39
08/26/2026 21:59 125 43.39
08/26/2026 21:59 75 43.39
08/26/2026 21:59 5 43.39
08/26/2026 21:59 1 43.39
08/26/2026 21:59 100 43.39
08/26/2026 21:59 100 43.39
08/26/2026 21:59 100 43.39
08/26/2026 21:59 100 43.39
08/26/2026 21:59 100 43.39
08/26/2026 21:59 96 43.39
08/26/2026 21:59 100 43.39
08/26/2026 21:59 42 43.39
08/26/2026 21:59 100 43.40
08/26/2026 21:59 100 43.40
08/26/2026 21:59 37 43.40
08/26/2026 21:59 3 43.40
08/26/2026 21:59 100 43.40
08/26/2026 21:59 9 43.40
08/26/2026 21:59 51 43.40
08/26/2026 21:59 16 43.39
08/26/2026 21:59 42 43.39
08/26/2026 21:59 54 43.39
08/26/2026 21:59 11 43.39
08/26/2026 21:59 35 43.39
08/26/2026 21:59 100 43.39
08/26/2026 21:59 100 43.39
08/26/2026 21:59 19 43.39
08/26/2026 21:59 100 43.39
08/26/2026 21:59 100 43.39
08/26/2026 21:59 100 43.39
08/26/2026 21:59 100 43.39
08/26/2026 21:59 100 43.39
08/26/2026 21:59 9 43.39
08/26/2026 21:59 3 43.39
08/26/2026 21:59 5 43.39
08/26/2026 21:59 100 43.39
08/26/2026 21:59 21 43.39
08/26/2026 21:59 38 43.39
08/26/2026 21:59 132 43.39
08/26/2026 21:59 34 43.39
08/26/2026 21:59 100 43.39
08/26/2026 21:59 100 43.39
08/26/2026 21:59 100 43.39
08/26/2026 21:59 34 43.39
08/26/2026 21:59 3 43.39
08/26/2026 21:59 100 43.39
08/26/2026 21:59 24 43.39
08/26/2026 21:59 100 43.39
08/26/2026 21:59 4 43.39
08/26/2026 21:59 35 43.39
08/26/2026 21:59 400 43.39
08/26/2026 21:59 7 43.39
08/26/2026 21:59 11 43.39
08/26/2026 21:59 15 43.39
08/26/2026 21:59 100 43.39
08/26/2026 21:59 14 43.39
08/26/2026 21:59 20 43.39
08/26/2026 21:59 40 43.39
08/26/2026 21:59 100 43.39
08/26/2026 21:59 40 43.40
08/26/2026 21:59 50 43.40
08/26/2026 21:59 70 43.40
08/26/2026 21:59 100 43.40
08/26/2026 21:59 30 43.40
08/26/2026 21:59 100 43.39
08/26/2026 21:59 60 43.39
08/26/2026 21:59 40 43.39
08/26/2026 21:59 20 43.40
08/26/2026 21:59 40 43.39
08/26/2026 21:59 20 43.39
08/26/2026 21:59 200 43.38
08/26/2026 21:59 100 43.38
08/26/2026 21:59 2 43.38
08/26/2026 21:59 17 43.38
08/26/2026 21:59 21 43.38
08/26/2026 21:59 62 43.38
08/26/2026 21:59 100 43.38
08/26/2026 21:59 67 43.38
08/26/2026 21:59 1 43.38
08/26/2026 21:59 600 43.38
08/26/2026 21:59 100 43.38
08/26/2026 21:59 100 43.38
08/26/2026 21:59 25 43.38
08/26/2026 21:59 3 43.38
08/26/2026 21:59 32 43.38
08/26/2026 21:59 10 43.38
08/26/2026 21:59 3 43.38
08/26/2026 21:59 71 43.38
08/26/2026 21:59 29 43.38
08/26/2026 21:59 51 43.38
08/26/2026 21:59 19 43.37
08/26/2026 21:59 19 43.37
08/26/2026 21:59 3 43.37
08/26/2026 21:59 15 43.37
08/26/2026 21:59 10 43.37
08/26/2026 21:59 100 43.37
08/26/2026 21:59 100 43.37
08/26/2026 21:59 18 43.37
08/26/2026 21:59 16 43.37
08/26/2026 21:59 23 43.37
08/26/2026 21:59 20 43.38
08/26/2026 21:59 1 43.38
08/26/2026 21:59 1 43.38
08/26/2026 21:59 1 43.38
08/26/2026 21:59 31 43.38
08/26/2026 21:59 51 43.38
08/26/2026 21:59 15 43.38
08/26/2026 21:59 3 43.38
08/26/2026 21:59 3 43.38
08/26/2026 21:59 49 43.37
08/26/2026 21:59 12 43.37
08/26/2026 21:59 6 43.37
08/26/2026 21:59 1 43.37
08/26/2026 21:59 5 43.37
08/26/2026 21:59 100 43.36
08/26/2026 21:59 100 43.36
08/26/2026 21:59 1 43.36
08/26/2026 21:59 100 43.36
08/26/2026 21:59 130 43.36
08/26/2026 21:59 170 43.36
08/26/2026 21:59 6 43.36
08/26/2026 21:59 100 43.36
08/26/2026 21:59 5 43.36
08/26/2026 21:59 200 43.36
08/26/2026 21:59 3 43.36
08/26/2026 21:59 80 43.36
08/26/2026 21:59 1 43.36
08/26/2026 21:59 3 43.36
08/26/2026 21:59 9 43.36
08/26/2026 21:59 100 43.36
08/26/2026 21:59 100 43.36
08/26/2026 21:59 5 43.36
08/26/2026 21:59 100 43.36
08/26/2026 21:59 3 43.36
08/26/2026 21:59 57 43.36
08/26/2026 21:59 43 43.36
08/26/2026 21:59 100 43.36
08/26/2026 21:58 9 43.36
08/26/2026 21:58 39 43.36
08/26/2026 21:58 1 43.36
08/26/2026 21:58 32 43.36
08/26/2026 21:58 72 43.36
08/26/2026 21:58 28 43.36
08/26/2026 21:58 72 43.36
08/26/2026 21:58 17 43.36
08/26/2026 21:58 11 43.36
08/26/2026 21:58 100 43.36
08/26/2026 21:58 100 43.36
08/26/2026 21:58 100 43.36
08/26/2026 21:58 11 43.36
08/26/2026 21:58 89 43.36
08/26/2026 21:58 11 43.36
08/26/2026 21:58 89 43.36
08/26/2026 21:58 100 43.36
08/26/2026 21:58 100 43.36
08/26/2026 21:58 100 43.36
08/26/2026 21:58 20 43.36
08/26/2026 21:58 100 43.36
08/26/2026 21:58 200 43.36
08/26/2026 21:58 100 43.36
08/26/2026 21:58 10 43.36
08/26/2026 21:58 300 43.36
08/26/2026 21:58 100 43.36
08/26/2026 21:58 100 43.36
08/26/2026 21:58 300 43.36
08/26/2026 21:58 100 43.36
08/26/2026 21:58 400 43.36
08/26/2026 21:58 200 43.36
08/26/2026 21:58 5 43.36
08/26/2026 21:58 100 43.36
08/26/2026 21:58 165 43.36
08/26/2026 21:58 435 43.36
08/26/2026 21:58 20 43.36
08/26/2026 21:58 1 43.36
08/26/2026 21:58 9 43.36
08/26/2026 21:58 1 43.36
08/26/2026 21:58 10 43.37
08/26/2026 21:58 100 43.37
08/26/2026 21:58 100 43.37
08/26/2026 21:58 100 43.37
08/26/2026 21:58 3 43.37
08/26/2026 21:58 68 43.37
08/26/2026 21:58 3 43.37
08/26/2026 21:58 100 43.37
08/26/2026 21:58 100 43.37
08/26/2026 21:58 21 43.37
08/26/2026 21:58 94 43.37
08/26/2026 21:58 6 43.37
08/26/2026 21:58 22 43.37
08/26/2026 21:58 1 43.37
08/26/2026 21:58 469 43.37
08/26/2026 21:58 100 43.37
08/26/2026 21:58 3 43.37
08/26/2026 21:58 179 43.37
08/26/2026 21:58 21 43.37
08/26/2026 21:58 58 43.37
08/26/2026 21:58 21 43.37
08/26/2026 21:58 100 43.37
08/26/2026 21:58 100 43.37
08/26/2026 21:58 100 43.37
08/26/2026 21:58 58 43.37
08/26/2026 21:58 55 43.37
08/26/2026 21:58 100 43.37
08/26/2026 21:58 11 43.36
08/26/2026 21:58 152 43.36
08/26/2026 21:58 48 43.36
08/26/2026 21:58 100 43.37
08/26/2026 21:58 35 43.37
08/26/2026 21:58 100 43.37
08/26/2026 21:58 100 43.37
08/26/2026 21:58 13 43.37
08/26/2026 21:58 100 43.37
08/26/2026 21:58 200 43.37
08/26/2026 21:58 100 43.37
08/26/2026 21:58 100 43.37
08/26/2026 21:58 100 43.37
08/26/2026 21:58 300 43.37
08/26/2026 21:58 267 43.37
08/26/2026 21:58 60 43.38
08/26/2026 21:58 100 43.38
08/26/2026 21:58 59 43.38
08/26/2026 21:58 11 43.38
08/26/2026 21:58 133 43.37
08/26/2026 21:58 100 43.37
08/26/2026 21:58 7 43.37
08/26/2026 21:58 7 43.37
08/26/2026 21:58 100 43.37
08/26/2026 21:58 100 43.37
08/26/2026 21:58 1 43.37
08/26/2026 21:58 100 43.38
08/26/2026 21:58 200 43.38
08/26/2026 21:58 100 43.38
08/26/2026 21:58 12 43.38
08/26/2026 21:58 93 43.38
08/26/2026 21:58 100 43.38
08/26/2026 21:58 89 43.38
08/26/2026 21:58 11 43.38
08/26/2026 21:58 207 43.38
08/26/2026 21:58 100 43.38
08/26/2026 21:58 4 43.38
08/26/2026 21:58 100 43.38
08/26/2026 21:58 100 43.38
08/26/2026 21:58 100 43.38
08/26/2026 21:58 11 43.38
08/26/2026 21:58 100 43.38
08/26/2026 21:58 100 43.38
08/26/2026 21:58 100 43.38
08/26/2026 21:58 100 43.38
08/26/2026 21:58 200 43.38
08/26/2026 21:58 100 43.38
08/26/2026 21:58 100 43.38
08/26/2026 21:58 40 43.39
08/26/2026 21:58 60 43.39
08/26/2026 21:58 100 43.38
08/26/2026 21:58 38 43.36
08/26/2026 21:58 20 43.36
08/26/2026 21:58 80 43.36
08/26/2026 21:58 6 43.36
08/26/2026 21:58 370 43.36
08/26/2026 21:58 2 43.36
08/26/2026 21:58 1000 43.35
08/26/2026 21:58 500 43.35
08/26/2026 21:58 53 43.35
08/26/2026 21:58 3 43.35
08/26/2026 21:58 3 43.35
08/26/2026 21:58 70 43.35
08/26/2026 21:58 100 43.35
08/26/2026 21:58 100 43.35
08/26/2026 21:58 100 43.35
08/26/2026 21:58 247 43.35
08/26/2026 21:58 100 43.35
08/26/2026 21:58 100 43.35
08/26/2026 21:58 30 43.35
08/26/2026 21:58 100 43.35
08/26/2026 21:58 100 43.35
08/26/2026 21:58 100 43.35
08/26/2026 21:58 100 43.35
08/26/2026 21:58 100 43.35
08/26/2026 21:58 100 43.35
08/26/2026 21:58 100 43.35
08/26/2026 21:58 100 43.34
08/26/2026 21:58 100 43.34
08/26/2026 21:58 9 43.33
08/26/2026 21:58 100 43.33
08/26/2026 21:58 100 43.33
08/26/2026 21:58 60 43.33
08/26/2026 21:58 86 43.33
08/26/2026 21:58 94 43.33
08/26/2026 21:58 6 43.33
08/26/2026 21:58 300 43.33
08/26/2026 21:58 300 43.35
08/26/2026 21:58 100 43.35
08/26/2026 21:58 100 43.35
08/26/2026 21:58 100 43.35
08/26/2026 21:58 100 43.35
08/26/2026 21:58 100 43.35
08/26/2026 21:58 100 43.34
08/26/2026 21:58 100 43.34
08/26/2026 21:58 73 43.34
08/26/2026 21:58 100 43.34
08/26/2026 21:58 100 43.33
08/26/2026 21:58 100 43.33
08/26/2026 21:58 100 43.33
08/26/2026 21:58 100 43.33
08/26/2026 21:58 100 43.33
08/26/2026 21:58 47 43.33
08/26/2026 21:58 100 43.32
08/26/2026 21:58 6 43.32
08/26/2026 21:58 100 43.32
08/26/2026 21:58 100 43.32
08/26/2026 21:58 3 43.32
08/26/2026 21:58 100 43.32
08/26/2026 21:58 50 43.32
08/26/2026 21:58 60 43.32
08/26/2026 21:58 67 43.32
08/26/2026 21:58 3 43.32
08/26/2026 21:58 5 43.32
08/26/2026 21:58 100 43.32
08/26/2026 21:58 32 43.31
08/26/2026 21:58 60 43.31
08/26/2026 21:58 100 43.31
08/26/2026 21:58 16 43.31
08/26/2026 21:58 200 43.31
08/26/2026 21:58 100 43.31
08/26/2026 21:58 100 43.31
08/26/2026 21:58 12 43.31
08/26/2026 21:58 400 43.31
08/26/2026 21:58 700 43.31
08/26/2026 21:58 100 43.31
08/26/2026 21:58 18 43.31
08/26/2026 21:58 200 43.31
08/26/2026 21:58 50 43.31
08/26/2026 21:58 50 43.31
08/26/2026 21:58 50 43.31
08/26/2026 21:58 50 43.31
08/26/2026 21:58 34 43.31
08/26/2026 21:58 366 43.31
08/26/2026 21:58 122 43.31
08/26/2026 21:58 177 43.31
08/26/2026 21:58 3 43.31
08/26/2026 21:58 171 43.31
08/26/2026 21:58 29 43.31
08/26/2026 21:58 100 43.31
08/26/2026 21:58 5 43.31
08/26/2026 21:58 100 43.31
08/26/2026 21:58 12 43.31
08/26/2026 21:58 12 43.31
08/26/2026 21:58 20 43.31
08/26/2026 21:58 80 43.31
08/26/2026 21:58 20 43.31
08/26/2026 21:58 75 43.31
08/26/2026 21:58 100 43.31
08/26/2026 21:58 280 43.32
08/26/2026 21:58 100 43.32
08/26/2026 21:58 420 43.32
08/26/2026 21:58 1 43.32
08/26/2026 21:58 300 43.32
08/26/2026 21:58 100 43.32
08/26/2026 21:58 100 43.32
08/26/2026 21:58 100 43.32
08/26/2026 21:58 84 43.32
08/26/2026 21:58 1 43.32
08/26/2026 21:58 11 43.32
08/26/2026 21:58 100 43.32
08/26/2026 21:58 3 43.32
08/26/2026 21:58 100 43.32
08/26/2026 21:58 100 43.32
08/26/2026 21:58 2 43.32
08/26/2026 21:58 200 43.32
08/26/2026 21:58 100 43.32
08/26/2026 21:58 400 43.32
08/26/2026 21:58 100 43.32
08/26/2026 21:58 100 43.32
08/26/2026 21:58 100 43.33
08/26/2026 21:58 98 43.33
08/26/2026 21:58 2 43.33
08/26/2026 21:58 30 43.33
08/26/2026 21:58 100 43.32
08/26/2026 21:58 100 43.32
08/26/2026 21:58 600 43.32
08/26/2026 21:58 88 43.32
08/26/2026 21:58 12 43.32
08/26/2026 21:58 48 43.32
08/26/2026 21:58 47 43.31
08/26/2026 21:58 100 43.31
08/26/2026 21:58 2 43.30
08/26/2026 21:57 283 43.31
08/26/2026 21:57 100 43.31
08/26/2026 21:57 100 43.31
08/26/2026 21:57 117 43.31
08/26/2026 21:57 100 43.31
08/26/2026 21:57 53 43.31
08/26/2026 21:57 100 43.31
08/26/2026 21:57 100 43.31
08/26/2026 21:57 100 43.31
08/26/2026 21:57 34 43.31
08/26/2026 21:57 9 43.31
08/26/2026 21:57 40 43.31
08/26/2026 21:57 100 43.31
08/26/2026 21:57 90 43.31
08/26/2026 21:57 10 43.31
08/26/2026 21:57 18 43.31
08/26/2026 21:57 5 43.31
08/26/2026 21:57 100 43.31
08/26/2026 21:57 100 43.31
08/26/2026 21:57 200 43.31
08/26/2026 21:57 14 43.31
08/26/2026 21:57 200 43.31
08/26/2026 21:57 100 43.31
08/26/2026 21:57 10 43.32
08/26/2026 21:57 3 43.31
08/26/2026 21:57 100 43.31
08/26/2026 21:57 90 43.30
08/26/2026 21:57 20 43.30
08/26/2026 21:57 21 43.30
08/26/2026 21:57 48 43.30
08/26/2026 21:57 100 43.30
08/26/2026 21:57 300 43.29
08/26/2026 21:57 750 43.29
08/26/2026 21:57 48 43.29
08/26/2026 21:57 300 43.29
08/26/2026 21:57 60 43.29
08/26/2026 21:57 39 43.29
08/26/2026 21:57 1 43.29
08/26/2026 21:57 148 43.28
08/26/2026 21:57 100 43.28
08/26/2026 21:57 1 43.28
08/26/2026 21:57 100 43.28
08/26/2026 21:57 28 43.28
08/26/2026 21:57 200 43.27
08/26/2026 21:57 500 43.27
08/26/2026 21:57 3 43.27
08/26/2026 21:57 50 43.27
08/26/2026 21:57 300 43.27
08/26/2026 21:56 10 43.27
08/26/2026 21:56 390 43.27
08/26/2026 21:56 32 43.27
08/26/2026 21:56 100 43.27
08/26/2026 21:56 11 43.27
08/26/2026 21:56 100 43.26
08/26/2026 21:56 44 43.26
08/26/2026 21:56 100 43.26
08/26/2026 21:56 100 43.26
08/26/2026 21:56 100 43.25
08/26/2026 21:56 200 43.25
08/26/2026 21:56 100 43.25
08/26/2026 21:56 200 43.25
08/26/2026 21:56 200 43.26
08/26/2026 21:56 37 43.26
08/26/2026 21:56 333 43.26
08/26/2026 21:56 100 43.26
08/26/2026 21:56 100 43.25
08/26/2026 21:56 100 43.24
08/26/2026 21:56 100 43.24
08/26/2026 21:56 75 43.24
08/26/2026 21:56 100 43.23
08/26/2026 21:56 260 43.23
08/26/2026 21:56 1 43.23
08/26/2026 21:56 100 43.23
08/26/2026 21:56 100 43.23
08/26/2026 21:56 300 43.22
08/26/2026 21:56 100 43.22
08/26/2026 21:56 200 43.22
08/26/2026 21:56 100 43.22
08/26/2026 21:56 100 43.22
08/26/2026 21:56 200 43.22
08/26/2026 21:56 98 43.22
08/26/2026 21:56 2 43.22
08/26/2026 21:56 70 43.22
08/26/2026 21:56 100 43.22
08/26/2026 21:56 1 43.21
08/26/2026 21:56 3 43.21
08/26/2026 21:56 60 43.21
08/26/2026 21:56 60 43.21
08/26/2026 21:56 15 43.18
08/26/2026 21:56 1 43.18
08/26/2026 21:56 100 43.18
08/26/2026 21:56 100 43.18
08/26/2026 21:56 6 43.18
08/26/2026 21:56 49 43.18
08/26/2026 21:56 71 43.18
08/26/2026 21:56 29 43.18
08/26/2026 21:56 50 43.18
08/26/2026 21:56 50 43.18
08/26/2026 21:56 50 43.18
08/26/2026 21:56 19 43.18
08/26/2026 21:56 100 43.18
08/26/2026 21:56 20 43.18
08/26/2026 21:56 100 43.18
08/26/2026 21:56 20 43.18
08/26/2026 21:56 100 43.18
08/26/2026 21:56 20 43.18
08/26/2026 21:56 100 43.18
08/26/2026 21:56 100 43.18
08/26/2026 21:56 20 43.18
08/26/2026 21:56 34 43.18
08/26/2026 21:56 100 43.18
08/26/2026 21:56 100 43.18
08/26/2026 21:55 100 43.17
08/26/2026 21:55 60 43.17
08/26/2026 21:55 62 43.16
08/26/2026 21:55 138 43.16
08/26/2026 21:55 100 43.16
08/26/2026 21:55 100 43.16
08/26/2026 21:55 15 43.16
08/26/2026 21:55 38 43.16
08/26/2026 21:55 100 43.16
08/26/2026 21:55 47 43.16
08/26/2026 21:55 53 43.16
08/26/2026 21:55 24 43.14
08/26/2026 21:55 100 43.14
08/26/2026 21:55 1 43.13
08/26/2026 21:55 10 43.14
08/26/2026 21:55 100 43.13
08/26/2026 21:55 93 43.14
08/26/2026 21:55 7 43.14
08/26/2026 21:55 10 43.14
08/26/2026 21:55 100 43.14
08/26/2026 21:55 17 43.14
08/26/2026 21:55 100 43.14
08/26/2026 21:55 18 43.14
08/26/2026 21:55 93 43.15
08/26/2026 21:55 7 43.15
08/26/2026 21:55 89 43.15
08/26/2026 21:55 11 43.15
08/26/2026 21:55 60 43.15
08/26/2026 21:55 100 43.15
08/26/2026 21:55 37 43.15
08/26/2026 21:55 63 43.15
08/26/2026 21:55 37 43.15
08/26/2026 21:55 1 43.15
08/26/2026 21:55 2 43.15
08/26/2026 21:55 60 43.15
08/26/2026 21:55 5 43.16
08/26/2026 21:55 99 43.16
08/26/2026 21:55 1 43.16
08/26/2026 21:55 1 43.16
08/26/2026 21:55 100 43.16
08/26/2026 21:55 10 43.17
08/26/2026 21:55 35 43.19
08/26/2026 21:55 5 43.19
08/26/2026 21:55 200 43.19
08/26/2026 21:55 100 43.20
08/26/2026 21:55 2 43.20
08/26/2026 21:55 3 43.20
08/26/2026 21:55 18 43.21
08/26/2026 21:55 100 43.21
08/26/2026 21:55 18 43.21
08/26/2026 21:55 100 43.21
08/26/2026 21:55 100 43.21
08/26/2026 21:55 200 43.22
08/26/2026 21:55 100 43.22
08/26/2026 21:55 99 43.22
08/26/2026 21:55 1 43.22
08/26/2026 21:55 9 43.22
08/26/2026 21:55 100 43.22
08/26/2026 21:55 100 43.22
08/26/2026 21:55 100 43.22
08/26/2026 21:55 87 43.22
08/26/2026 21:55 100 43.22
08/26/2026 21:55 100 43.22
08/26/2026 21:55 3 43.22
08/26/2026 21:55 14 43.23
08/26/2026 21:55 100 43.23
08/26/2026 21:55 100 43.23
08/26/2026 21:55 89 43.23
08/26/2026 21:54 11 43.23
08/26/2026 21:54 37 43.23
08/26/2026 21:54 8 43.23
08/26/2026 21:54 2 43.23
08/26/2026 21:54 100 43.23
08/26/2026 21:54 1 43.23
08/26/2026 21:54 43 43.24
08/26/2026 21:54 38 43.24
08/26/2026 21:54 38 43.24
08/26/2026 21:54 1 43.24
08/26/2026 21:54 63 43.24
08/26/2026 21:54 200 43.24
08/26/2026 21:54 100 43.24
08/26/2026 21:54 100 43.24
08/26/2026 21:54 10 43.24
08/26/2026 21:54 17 43.24
08/26/2026 21:54 91 43.24
08/26/2026 21:54 12 43.25
08/26/2026 21:54 22 43.25
08/26/2026 21:54 7 43.25
08/26/2026 21:54 5 43.25
08/26/2026 21:54 92 43.24
08/26/2026 21:54 1 43.25
08/26/2026 21:54 100 43.24
08/26/2026 21:54 1 43.25
08/26/2026 21:54 99 43.25
08/26/2026 21:53 1 43.24
08/26/2026 21:53 99 43.23
08/26/2026 21:53 1 43.23
08/26/2026 21:53 99 43.23
08/26/2026 21:53 1 43.23
08/26/2026 21:53 100 43.23
08/26/2026 21:53 100 43.24
08/26/2026 21:53 100 43.24
08/26/2026 21:53 10 43.24
08/26/2026 21:53 100 43.24
08/26/2026 21:53 60 43.24
08/26/2026 21:53 4 43.24
08/26/2026 21:53 100 43.24
08/26/2026 21:53 95 43.24
08/26/2026 21:53 4 43.24
08/26/2026 21:53 1 43.24
08/26/2026 21:53 1 43.25
08/26/2026 21:53 64 43.25
08/26/2026 21:53 100 43.25
08/26/2026 21:53 10 43.25
08/26/2026 21:53 100 43.24
08/26/2026 21:53 82 43.23
08/26/2026 21:53 33 43.23
08/26/2026 21:53 100 43.23
08/26/2026 21:52 118 43.24
08/26/2026 21:52 2 43.24
08/26/2026 21:52 100 43.24
08/26/2026 21:52 6 43.24
08/26/2026 21:52 10 43.24
08/26/2026 21:52 1 43.24
08/26/2026 21:52 98 43.24
08/26/2026 21:52 2 43.24
08/26/2026 21:51 41 43.24
08/26/2026 21:51 8 43.25
08/26/2026 21:51 100 43.25
08/26/2026 21:51 42 43.25
08/26/2026 21:51 7 43.27
08/26/2026 21:51 1 43.27
08/26/2026 21:51 3 43.27
08/26/2026 21:51 34 43.27
08/26/2026 21:51 69 43.27
08/26/2026 21:51 1 43.27
08/26/2026 21:51 95 43.28
08/26/2026 21:51 4 43.28
08/26/2026 21:51 1 43.28
08/26/2026 21:51 100 43.28
08/26/2026 21:51 100 43.28
08/26/2026 21:51 1 43.28
08/26/2026 21:51 100 43.28
08/26/2026 21:51 100 43.28
08/26/2026 21:51 10 43.29
08/26/2026 21:50 1 43.26
08/26/2026 21:50 22 43.24
08/26/2026 21:50 60 43.24
08/26/2026 21:50 77 43.25
08/26/2026 21:50 23 43.25
08/26/2026 21:50 100 43.25
08/26/2026 21:50 7 43.25
08/26/2026 21:50 6 43.25
08/26/2026 21:50 1 43.25
08/26/2026 21:50 100 43.26
08/26/2026 21:50 10 43.26
08/26/2026 21:50 60 43.26
08/26/2026 21:50 20 43.26
08/26/2026 21:50 2 43.27
08/26/2026 21:50 100 43.27
08/26/2026 21:50 3 43.275
08/26/2026 21:49 370 43.27
08/26/2026 21:49 20 43.26
08/26/2026 21:49 100 43.26
08/26/2026 21:49 30 43.26
08/26/2026 21:49 25 43.25
08/26/2026 21:49 3 43.24
08/26/2026 21:49 10 43.22
08/26/2026 21:49 100 43.23
08/26/2026 21:49 3 43.22
08/26/2026 21:49 2 43.22
08/26/2026 21:49 12 43.22
08/26/2026 21:49 100 43.22
08/26/2026 21:48 100 43.22
08/26/2026 21:48 21 43.21
08/26/2026 21:48 50 43.21
08/26/2026 21:48 29 43.21
08/26/2026 21:48 50 43.21
08/26/2026 21:48 357 43.22
08/26/2026 21:48 50 43.21
08/26/2026 21:48 35 43.21
08/26/2026 21:48 3 43.21
08/26/2026 21:48 23 43.21
08/26/2026 21:48 5 43.21
08/26/2026 21:48 70 43.21
08/26/2026 21:48 200 43.21
08/26/2026 21:48 2 43.22
08/26/2026 21:48 5 43.22
08/26/2026 21:48 95 43.22
08/26/2026 21:48 100 43.22
08/26/2026 21:48 200 43.22
08/26/2026 21:48 5 43.22
08/26/2026 21:48 1 43.23
08/26/2026 21:48 100 43.23
08/26/2026 21:48 3 43.22
08/26/2026 21:48 2 43.22
08/26/2026 21:48 1 43.22
08/26/2026 21:48 15 43.22
08/26/2026 21:48 167 43.21
08/26/2026 21:48 1 43.21
08/26/2026 21:48 536 43.21
08/26/2026 21:48 378 43.21
08/26/2026 21:48 86 43.21
08/26/2026 21:48 1 43.21
08/26/2026 21:48 1 43.21
08/26/2026 21:48 12 43.21
08/26/2026 21:47 100 43.21
08/26/2026 21:47 1 43.20
08/26/2026 21:47 1 43.20
08/26/2026 21:47 100 43.20
08/26/2026 21:47 500 43.20
08/26/2026 21:46 67 43.16
08/26/2026 21:46 6 43.16
08/26/2026 21:46 54 43.16
08/26/2026 21:46 40 43.16
08/26/2026 21:46 22 43.16
08/26/2026 21:46 78 43.16
08/26/2026 21:46 21 43.16
08/26/2026 21:46 79 43.16
08/26/2026 21:46 100 43.16
08/26/2026 21:46 100 43.16
08/26/2026 21:46 84 43.16
08/26/2026 21:45 46 43.18
08/26/2026 21:45 100 43.18
08/26/2026 21:44 4 43.17
08/26/2026 21:44 1 43.17
08/26/2026 21:44 1 43.15
08/26/2026 21:44 3 43.14
08/26/2026 21:44 51 43.13
08/26/2026 21:44 3 43.13
08/26/2026 21:44 3 43.13
08/26/2026 21:44 3 43.13
08/26/2026 21:44 100 43.11
08/26/2026 21:44 100 43.11
08/26/2026 21:44 95 43.11
08/26/2026 21:44 5 43.11
08/26/2026 21:43 200 43.12
08/26/2026 21:43 200 43.12
08/26/2026 21:43 200 43.12
08/26/2026 21:43 50 43.12
08/26/2026 21:42 38 43.12
08/26/2026 21:40 100 43.11
08/26/2026 21:40 97 43.11
08/26/2026 21:40 100 43.11
08/26/2026 21:39 83 43.11
08/26/2026 21:39 5 43.11
08/26/2026 21:39 12 43.11
08/26/2026 21:39 42 43.11
08/26/2026 21:39 54 43.11
08/26/2026 21:39 25 43.11
08/26/2026 21:39 25 43.11
08/26/2026 21:38 100 43.09
08/26/2026 21:38 31 43.08
08/26/2026 21:38 100 43.08
08/26/2026 21:38 1 43.07
08/26/2026 21:38 27 43.06
08/26/2026 21:38 200 43.06
08/26/2026 21:38 1 43.06
08/26/2026 21:38 56 43.06
08/26/2026 21:38 100 43.05
08/26/2026 21:38 13 43.05
08/26/2026 21:38 120 43.05
08/26/2026 21:38 100 43.05
08/26/2026 21:38 100 43.05
08/26/2026 21:38 2 43.05
08/26/2026 21:37 100 43.06
08/26/2026 21:37 8 43.06
08/26/2026 21:37 1 43.06
08/26/2026 21:37 100 43.06
08/26/2026 21:37 10 43.06
08/26/2026 21:37 1 43.07
08/26/2026 21:37 23 43.07
08/26/2026 21:37 177 43.07
08/26/2026 21:37 121 43.07
08/26/2026 21:37 2 43.07
08/26/2026 21:37 58 43.07
08/26/2026 21:37 100 43.07
08/26/2026 21:36 2 43.08
08/26/2026 21:36 44 43.08
08/26/2026 21:36 15 43.07
08/26/2026 21:36 100 43.07
08/26/2026 21:36 63 43.06
08/26/2026 21:36 100 43.06
08/26/2026 21:35 2 43.06
08/26/2026 21:35 71 43.05
08/26/2026 21:35 60 43.05
08/26/2026 21:35 56 43.04
08/26/2026 21:35 3 43.04
08/26/2026 21:35 2 43.04
08/26/2026 21:34 99 43.02
08/26/2026 21:34 1 43.02
08/26/2026 21:34 17 43.01
08/26/2026 21:34 3 43.01
08/26/2026 21:34 100 43.01
08/26/2026 21:34 100 43.00
08/26/2026 21:33 90 43.02
08/26/2026 21:33 10 43.02
08/26/2026 21:33 100 43.02
08/26/2026 21:32 38 43.00
08/26/2026 21:32 38 43.00
08/26/2026 21:32 24 43.00
08/26/2026 21:32 38 43.00
08/26/2026 21:32 38 43.00
08/26/2026 21:32 14 43.00
08/26/2026 21:32 100 43.00
08/26/2026 21:32 2 43.01
08/26/2026 21:32 60 43.01
08/26/2026 21:32 100 43.01
08/26/2026 21:32 44 43.01
08/26/2026 21:32 56 43.01
08/26/2026 21:31 100 43.02
08/26/2026 21:31 229 43.01
08/26/2026 21:31 200 43.01
08/26/2026 21:31 100 43.00
08/26/2026 21:31 72 43.00
08/26/2026 21:31 100 43.00
08/26/2026 21:31 10 43.00
08/26/2026 21:31 1 43.00
08/26/2026 21:31 100 42.99
08/26/2026 21:31 54 42.99
08/26/2026 21:31 46 42.99
08/26/2026 21:31 38 42.99
08/26/2026 21:31 100 42.99
08/26/2026 21:31 189 42.99
08/26/2026 21:31 65 42.99
08/26/2026 21:31 46 42.99
08/26/2026 21:31 27 42.99
08/26/2026 21:31 27 42.99
08/26/2026 21:31 73 42.99
08/26/2026 21:31 73 42.99
08/26/2026 21:31 27 42.99
08/26/2026 21:31 73 42.99
08/26/2026 21:31 100 42.99
08/26/2026 21:31 35 42.99
08/26/2026 21:31 65 42.99
08/26/2026 21:31 35 42.99
08/26/2026 21:31 65 42.99
08/26/2026 21:31 35 42.99
08/26/2026 21:31 100 42.99
08/26/2026 21:31 100 42.99
08/26/2026 21:31 100 42.99
08/26/2026 21:31 189 42.99
08/26/2026 21:31 38 42.99
08/26/2026 21:31 73 42.99
08/26/2026 21:31 27 42.99
08/26/2026 21:31 100 42.99
08/26/2026 21:31 73 42.99
08/26/2026 21:31 35 42.99
08/26/2026 21:31 27 42.99
08/26/2026 21:31 73 42.99
08/26/2026 21:31 27 42.99
08/26/2026 21:31 27 42.99
08/26/2026 21:31 73 42.99
08/26/2026 21:31 100 42.99
08/26/2026 21:31 100 42.99
08/26/2026 21:31 100 42.99
08/26/2026 21:31 100 42.99
08/26/2026 21:31 100 42.99
08/26/2026 21:31 100 42.99
08/26/2026 21:31 200 42.99
08/26/2026 21:31 100 42.99
08/26/2026 21:31 100 42.99
08/26/2026 21:31 100 42.99
08/26/2026 21:31 2900 42.99
08/26/2026 21:31 100 42.99
08/26/2026 21:31 100 42.99
08/26/2026 21:31 100 42.99
08/26/2026 21:31 200 42.99
08/26/2026 21:31 100 42.99
08/26/2026 21:31 100 42.99
08/26/2026 21:31 100 42.99
08/26/2026 21:31 100 42.99
08/26/2026 21:31 100 42.99
08/26/2026 21:31 100 42.99
08/26/2026 21:31 100 42.99
08/26/2026 21:31 200 42.99
08/26/2026 21:31 100 42.99
08/26/2026 21:31 198 42.99
08/26/2026 21:31 29 42.99
08/26/2026 21:31 73 42.99
08/26/2026 21:31 27 42.99
08/26/2026 21:31 71 42.99
08/26/2026 21:31 29 42.99
08/26/2026 21:31 99 42.99
08/26/2026 21:31 100 42.99
08/26/2026 21:31 100 42.99
08/26/2026 21:31 100 42.99
08/26/2026 21:31 71 42.99
08/26/2026 21:31 5 42.99
08/26/2026 21:31 95 42.99
08/26/2026 21:31 200 42.99
08/26/2026 21:31 100 42.99
08/26/2026 21:31 100 42.99
08/26/2026 21:31 100 42.99
08/26/2026 21:31 100 42.99
08/26/2026 21:31 1 43.00
08/26/2026 21:31 100 43.00
08/26/2026 21:31 100 43.00
08/26/2026 21:31 100 43.01
08/26/2026 21:31 100 43.01
08/26/2026 21:31 60 43.01
08/26/2026 21:30 60 43.02
08/26/2026 21:30 68 43.02
08/26/2026 21:30 100 43.02
08/26/2026 21:30 100 43.01
08/26/2026 21:30 100 43.02
08/26/2026 21:30 22 43.01
08/26/2026 21:30 78 43.01
08/26/2026 21:30 62 43.005
08/26/2026 21:30 38 43.005
08/26/2026 21:30 24 43.00
08/26/2026 21:30 12 43.00
08/26/2026 21:30 20 43.00
08/26/2026 21:30 100 42.99
08/26/2026 21:30 99 42.99
08/26/2026 21:30 1 42.99
08/26/2026 21:30 100 42.99
08/26/2026 21:30 60 42.99
08/26/2026 21:30 10 42.99
08/26/2026 21:30 15 42.99
08/26/2026 21:30 27 42.99
08/26/2026 21:30 10 42.99
08/26/2026 21:30 63 42.99
08/26/2026 21:30 2 42.99
08/26/2026 21:30 35 42.99
08/26/2026 21:30 100 43.00
08/26/2026 21:28 90 43.01
08/26/2026 21:28 100 43.01
08/26/2026 21:28 5 43.00
08/26/2026 21:28 11 43.00
08/26/2026 21:28 19 43.00
08/26/2026 21:28 100 43.00
08/26/2026 21:27 31 43.01
08/26/2026 21:27 38 43.01
08/26/2026 21:27 100 43.00
08/26/2026 21:27 100 43.00
08/26/2026 21:27 10 43.00
08/26/2026 21:27 4 43.00
08/26/2026 21:27 100 43.00
08/26/2026 21:27 80 43.01
08/26/2026 21:27 5 43.01
08/26/2026 21:27 60 43.01
08/26/2026 21:27 200 43.01
08/26/2026 21:27 200 43.01
08/26/2026 21:27 200 43.01
08/26/2026 21:27 20 43.01
08/26/2026 21:26 60 43.03
08/26/2026 21:26 200 43.03
08/26/2026 21:26 6 43.03
08/26/2026 21:26 100 43.03
08/26/2026 21:26 2 43.035
08/26/2026 21:25 1 43.03
08/26/2026 21:24 62 43.02
08/26/2026 21:24 38 43.02
08/26/2026 21:24 6 43.02
08/26/2026 21:24 22 43.02
08/26/2026 21:24 20 43.01
08/26/2026 21:24 20 43.01
08/26/2026 21:24 100 43.00
08/26/2026 21:24 6 43.00
08/26/2026 21:23 85 42.97
08/26/2026 21:23 10 42.97
08/26/2026 21:23 92 42.98
08/26/2026 21:23 8 42.98
08/26/2026 21:23 100 42.98
08/26/2026 21:23 5 42.98
08/26/2026 21:23 100 42.98
08/26/2026 21:22 100 42.99
08/26/2026 21:22 100 42.98
08/26/2026 21:22 5 42.99
08/26/2026 21:22 100 42.99
08/26/2026 21:22 60 42.99
08/26/2026 21:22 10 42.99
08/26/2026 21:21 100 42.99
08/26/2026 21:21 100 42.99
08/26/2026 21:20 34 43.00
08/26/2026 21:20 408 43.00
08/26/2026 21:20 100 43.00
08/26/2026 21:20 35 42.99
08/26/2026 21:20 1 42.99
08/26/2026 21:20 1 42.99
08/26/2026 21:20 100 42.98
08/26/2026 21:20 100 42.98
08/26/2026 21:20 6 42.98
08/26/2026 21:19 6 42.96
08/26/2026 21:19 2 42.96
08/26/2026 21:19 100 42.95
08/26/2026 21:19 70 42.95
08/26/2026 21:19 30 42.95
08/26/2026 21:19 100 42.95
08/26/2026 21:19 100 42.95
08/26/2026 21:19 100 42.95
08/26/2026 21:19 100 42.94
08/26/2026 21:19 5 42.92
08/26/2026 21:19 12 42.92
08/26/2026 21:19 100 42.92
08/26/2026 21:19 70 42.92
08/26/2026 21:19 100 42.92
08/26/2026 21:19 3 42.92
08/26/2026 21:19 10 42.92
08/26/2026 21:19 60 42.93
08/26/2026 21:19 192 42.93
08/26/2026 21:19 2 42.94
08/26/2026 21:19 6 42.94
08/26/2026 21:19 6 42.94
08/26/2026 21:19 6 42.94
08/26/2026 21:19 64 42.94
08/26/2026 21:19 100 42.93
08/26/2026 21:19 1 42.93
08/26/2026 21:19 100 42.93
08/26/2026 21:18 140 42.92
08/26/2026 21:18 19 42.92
08/26/2026 21:18 100 42.92
08/26/2026 21:18 100 42.92
08/26/2026 21:18 100 42.92
08/26/2026 21:18 79 42.92
08/26/2026 21:18 100 42.92
08/26/2026 21:18 100 42.92
08/26/2026 21:18 5 42.92
08/26/2026 21:18 100 42.92
08/26/2026 21:18 100 42.92
08/26/2026 21:18 12 42.92
08/26/2026 21:18 2 42.92
08/26/2026 21:18 79 42.93
08/26/2026 21:17 10 42.93
08/26/2026 21:17 10 42.93
08/26/2026 21:16 100 42.94
08/26/2026 21:15 80 42.94
08/26/2026 21:15 60 42.94
08/26/2026 21:15 5 42.94
08/26/2026 21:15 19 42.94
08/26/2026 21:15 100 42.94
08/26/2026 21:15 100 42.94
08/26/2026 21:15 100 42.94
08/26/2026 21:14 5 42.94
08/26/2026 21:13 100 42.93
08/26/2026 21:13 23 42.93
08/26/2026 21:13 100 42.93
08/26/2026 21:13 5 42.93
08/26/2026 21:13 30 42.93
08/26/2026 21:13 38 42.93
08/26/2026 21:12 1 42.94
08/26/2026 21:12 80 42.94
08/26/2026 21:12 100 42.94
08/26/2026 21:12 2 42.94
08/26/2026 21:12 100 42.94
08/26/2026 21:12 73 42.95
08/26/2026 21:12 27 42.95
08/26/2026 21:11 32 42.95
08/26/2026 21:10 68 42.95
08/26/2026 21:09 100 42.95
08/26/2026 21:08 90 42.94
08/26/2026 21:08 10 42.94
08/26/2026 21:07 82 42.95
08/26/2026 21:07 18 42.95
08/26/2026 21:07 100 42.95
08/26/2026 21:07 4 42.95
08/26/2026 21:07 6 42.95
08/26/2026 21:07 190 42.95
08/26/2026 21:07 10 42.95
08/26/2026 21:07 75 42.96
08/26/2026 21:07 25 42.96
08/26/2026 21:07 20 42.96
08/26/2026 21:07 5 42.96
08/26/2026 21:06 95 42.96
08/26/2026 21:06 10 42.96
08/26/2026 21:06 100 42.96
08/26/2026 21:06 10 42.96
08/26/2026 21:06 57 42.96
08/26/2026 21:06 100 42.96
08/26/2026 21:06 10 42.97
08/26/2026 21:05 40 42.97
08/26/2026 21:05 40 42.97
08/26/2026 21:05 60 42.97
08/26/2026 21:05 100 42.97
08/26/2026 21:05 10 42.97
08/26/2026 21:05 4 42.97
08/26/2026 21:05 18 42.97
08/26/2026 21:04 24 42.98
08/26/2026 21:04 76 42.98
08/26/2026 21:04 5 42.98
08/26/2026 21:04 100 42.98
08/26/2026 21:04 100 42.99
08/26/2026 21:04 100 42.99
08/26/2026 21:04 370 42.99
08/26/2026 21:04 60 42.99
08/26/2026 21:03 80 43.00
08/26/2026 21:03 100 43.00
08/26/2026 21:02 100 42.98
08/26/2026 21:02 100 42.98
08/26/2026 21:02 1 42.98
08/26/2026 21:01 1 42.97
08/26/2026 21:01 2 42.97
08/26/2026 21:00 106 42.96
08/26/2026 21:00 94 42.96
08/26/2026 21:00 6 42.96
08/26/2026 21:00 2 42.95
08/26/2026 20:59 1 42.95
08/26/2026 20:59 241 42.95
08/26/2026 20:58 100 42.95
08/26/2026 20:58 100 42.94
08/26/2026 20:58 6 42.94
08/26/2026 20:58 20 42.94
08/26/2026 20:58 80 42.94
08/26/2026 20:58 100 42.93
08/26/2026 20:58 180 42.93
08/26/2026 20:58 100 42.93
08/26/2026 20:58 200 42.93
08/26/2026 20:55 74 42.92
08/26/2026 20:55 2 42.92
08/26/2026 20:55 100 42.92
08/26/2026 20:55 100 42.92
08/26/2026 20:55 78 42.93
08/26/2026 20:55 2 42.93
08/26/2026 20:55 100 42.93
08/26/2026 20:54 7 42.93
08/26/2026 20:54 10 42.93
08/26/2026 20:54 23 42.93
08/26/2026 20:53 100 42.93
08/26/2026 20:53 10 42.94
08/26/2026 20:52 100 42.96
08/26/2026 20:51 41 42.96
08/26/2026 20:48 65 42.94
08/26/2026 20:48 12 42.94
08/26/2026 20:48 1 42.94
08/26/2026 20:48 9 42.95
08/26/2026 20:47 100 42.96
08/26/2026 20:46 1 42.96
08/26/2026 20:46 27 42.94
08/26/2026 20:45 1 42.94
08/26/2026 20:45 1 42.94
08/26/2026 20:45 1 42.94
08/26/2026 20:45 100 42.93
08/26/2026 20:45 100 42.93
08/26/2026 20:45 2 42.93
08/26/2026 20:42 91 42.91
08/26/2026 20:42 234 42.91
08/26/2026 20:42 25 42.91
08/26/2026 20:42 20 42.91
08/26/2026 20:41 37 42.89
08/26/2026 20:41 59 42.89
08/26/2026 20:41 10 42.89
08/26/2026 20:41 10 42.89
08/26/2026 20:40 370 42.90
08/26/2026 20:39 6 42.92
08/26/2026 20:39 6 42.92
08/26/2026 20:38 95 42.91
08/26/2026 20:38 5 42.91
08/26/2026 20:38 1 42.90
08/26/2026 20:38 1 42.90
08/26/2026 20:38 50 42.90
08/26/2026 20:38 100 42.88
08/26/2026 20:38 1 42.88
08/26/2026 20:37 27 42.88
08/26/2026 20:37 24 42.88
08/26/2026 20:37 100 42.89
08/26/2026 20:37 57 42.89
08/26/2026 20:37 80 42.89
08/26/2026 20:37 4 42.89
08/26/2026 20:37 20 42.89
08/26/2026 20:37 10 42.89
08/26/2026 20:37 100 42.89
08/26/2026 20:37 3 42.89
08/26/2026 20:37 3 42.89
08/26/2026 20:35 20 42.89
08/26/2026 20:35 100 42.89
08/26/2026 20:35 2 42.89
08/26/2026 20:34 50 42.88
08/26/2026 20:34 50 42.88
08/26/2026 20:34 5 42.88
08/26/2026 20:32 7 42.87
08/26/2026 20:32 95 42.86
08/26/2026 20:32 5 42.86
08/26/2026 20:32 97 42.86
08/26/2026 20:32 6 42.85
08/26/2026 20:32 230 42.85
08/26/2026 20:32 100 42.85
08/26/2026 20:32 12 42.84
08/26/2026 20:32 10 42.84
08/26/2026 20:31 100 42.84
08/26/2026 20:31 43 42.85
08/26/2026 20:31 1 42.85
08/26/2026 20:31 1 42.86
08/26/2026 20:31 13 42.86
08/26/2026 20:31 12 42.86
08/26/2026 20:31 10 42.86
08/26/2026 20:30 20 42.87
08/26/2026 20:27 1 42.89
08/26/2026 20:27 100 42.875
08/26/2026 20:27 1 42.88
08/26/2026 20:25 90 42.85
08/26/2026 20:25 43 42.85
08/26/2026 20:25 23 42.85
08/26/2026 20:25 10 42.85
08/26/2026 20:24 100 42.86
08/26/2026 20:24 16 42.86
08/26/2026 20:24 100 42.86
08/26/2026 20:24 100 42.87
08/26/2026 20:23 100 42.88
08/26/2026 20:23 100 42.88
08/26/2026 20:23 100 42.88
08/26/2026 20:22 100 42.88
08/26/2026 20:22 1 42.88
08/26/2026 20:22 100 42.88
08/26/2026 20:22 100 42.88
08/26/2026 20:22 100 42.88
08/26/2026 20:22 174 42.88
08/26/2026 20:20 99 42.87
08/26/2026 20:20 1 42.87
08/26/2026 20:19 66 42.88
08/26/2026 20:19 38 42.88
08/26/2026 20:19 37 42.88
08/26/2026 20:17 1 42.88
08/26/2026 20:16 4 42.85
08/26/2026 20:16 20 42.86
08/26/2026 20:14 98 42.87
08/26/2026 20:14 2 42.87
08/26/2026 20:14 10 42.87
08/26/2026 20:14 100 42.88
08/26/2026 20:14 100 42.88
08/26/2026 20:14 18 42.88
08/26/2026 20:13 2 42.88
08/26/2026 20:13 20 42.90
08/26/2026 20:13 100 42.90
08/26/2026 20:13 100 42.89
08/26/2026 20:13 6 42.90
08/26/2026 20:13 61 42.91
08/26/2026 20:11 1 42.90
08/26/2026 20:11 2 42.89
08/26/2026 20:11 6 42.89
08/26/2026 20:11 6 42.89
08/26/2026 20:11 6 42.89
08/26/2026 20:09 107 42.88
08/26/2026 20:09 10 42.88
08/26/2026 20:09 883 42.88
08/26/2026 20:09 100 42.87
08/26/2026 20:07 31 42.86
08/26/2026 20:07 6 42.86
08/26/2026 20:07 3 42.86
08/26/2026 20:07 65 42.84
08/26/2026 20:07 74 42.84
08/26/2026 20:07 40 42.84
08/26/2026 20:06 2 42.83
08/26/2026 20:05 38 42.82
08/26/2026 20:05 100 42.82
08/26/2026 20:05 100 42.82
08/26/2026 20:05 1 42.82
08/26/2026 20:05 1 42.82
08/26/2026 20:05 100 42.82
08/26/2026 20:05 100 42.82
08/26/2026 20:05 76 42.83
08/26/2026 20:05 60 42.83
08/26/2026 20:05 100 42.83
08/26/2026 20:04 42 42.84
08/26/2026 20:04 58 42.84
08/26/2026 20:04 1 42.84
08/26/2026 20:01 56 42.81
08/26/2026 19:59 100 42.80
08/26/2026 19:59 6 42.80
08/26/2026 19:59 3 42.80
08/26/2026 19:59 32 42.78
08/26/2026 19:59 5 42.78
08/26/2026 19:59 1 42.78
08/26/2026 19:59 1 42.78
08/26/2026 19:59 39 42.76
08/26/2026 19:59 4 42.76
08/26/2026 19:59 38 42.75
08/26/2026 19:59 8 42.75
08/26/2026 19:59 3 42.75
08/26/2026 19:59 100 42.74
08/26/2026 19:59 20 42.74
08/26/2026 19:59 9 42.74
08/26/2026 19:59 3 42.74
08/26/2026 19:59 10 42.74
08/26/2026 19:59 50 42.74
08/26/2026 19:59 1 42.75
08/26/2026 19:59 80 42.75
08/26/2026 19:59 20 42.75
08/26/2026 19:58 1 42.76
08/26/2026 19:58 294 42.76
08/26/2026 19:58 20 42.76
08/26/2026 19:58 18 42.77
08/26/2026 19:57 1 42.77
08/26/2026 19:57 82 42.77
08/26/2026 19:57 18 42.77
08/26/2026 19:57 100 42.77
08/26/2026 19:57 100 42.77
08/26/2026 19:57 2 42.77
08/26/2026 19:57 5 42.78
08/26/2026 19:57 21 42.78
08/26/2026 19:57 45 42.78
08/26/2026 19:57 34 42.78
08/26/2026 19:57 21 42.78
08/26/2026 19:57 74 42.78
08/26/2026 19:57 1 42.78
08/26/2026 19:57 3 42.79
08/26/2026 19:57 100 42.80
08/26/2026 19:57 60 42.81
08/26/2026 19:55 100 42.81
08/26/2026 19:55 21 42.80
08/26/2026 19:53 60 42.78
08/26/2026 19:52 5 42.76
08/26/2026 19:51 140 42.75
08/26/2026 19:51 34 42.75
08/26/2026 19:51 66 42.75
08/26/2026 19:51 79 42.73
08/26/2026 19:51 2 42.73
08/26/2026 19:51 5 42.74
08/26/2026 19:51 33 42.74
08/26/2026 19:51 67 42.74
08/26/2026 19:51 37 42.74
08/26/2026 19:51 53 42.74
08/26/2026 19:51 47 42.74
08/26/2026 19:51 63 42.75
08/26/2026 19:51 16 42.75
08/26/2026 19:51 63 42.75
08/26/2026 19:51 8 42.75
08/26/2026 19:51 5 42.75
08/26/2026 19:51 3 42.75
08/26/2026 19:51 1 42.75
08/26/2026 19:51 48 42.75
08/26/2026 19:51 80 42.76
08/26/2026 19:51 20 42.76
08/26/2026 19:50 14 42.77
08/26/2026 19:50 100 42.77
08/26/2026 19:50 100 42.77
08/26/2026 19:50 3 42.77
08/26/2026 19:50 100 42.77
08/26/2026 19:50 45 42.77
08/26/2026 19:50 100 42.77
08/26/2026 19:50 67 42.77
08/26/2026 19:50 6 42.78
08/26/2026 19:50 21 42.78
08/26/2026 19:50 9 42.78
08/26/2026 19:49 42 42.79
08/26/2026 19:49 58 42.79
08/26/2026 19:47 118 42.78
08/26/2026 19:47 100 42.78
08/26/2026 19:47 1 42.77
08/26/2026 19:46 80 42.77
08/26/2026 19:46 100 42.77
08/26/2026 19:46 160 42.77
08/26/2026 19:46 10 42.77
08/26/2026 19:46 43 42.77
08/26/2026 19:46 57 42.77
08/26/2026 19:46 5 42.77
08/26/2026 19:46 86 42.77
08/26/2026 19:45 14 42.77
08/26/2026 19:45 100 42.77
08/26/2026 19:44 50 42.80
08/26/2026 19:42 93 42.78
08/26/2026 19:42 100 42.78
08/26/2026 19:40 2 42.79
08/26/2026 19:40 3 42.79
08/26/2026 19:40 32 42.77
08/26/2026 19:40 68 42.77
08/26/2026 19:40 20 42.77
08/26/2026 19:39 32 42.78
08/26/2026 19:39 100 42.78
08/26/2026 19:39 18 42.78
08/26/2026 19:39 2 42.79
08/26/2026 19:39 100 42.79
08/26/2026 19:39 1 42.79
08/26/2026 19:38 19 42.79
08/26/2026 19:38 5 42.81
08/26/2026 19:38 2 42.80
08/26/2026 19:38 1 42.78
08/26/2026 19:38 1 42.78
08/26/2026 19:37 100 42.79
08/26/2026 19:37 48 42.79
08/26/2026 19:37 20 42.79
08/26/2026 19:37 83 42.80
08/26/2026 19:37 17 42.80
08/26/2026 19:37 100 42.80
08/26/2026 19:37 21 42.80
08/26/2026 19:37 1 42.80
08/26/2026 19:37 19 42.80
08/26/2026 19:36 36 42.80
08/26/2026 19:36 100 42.80
08/26/2026 19:36 44 42.81
08/26/2026 19:36 100 42.82
08/26/2026 19:36 1 42.82
08/26/2026 19:36 1 42.82
08/26/2026 19:36 5 42.82
08/26/2026 19:35 65 42.81
08/26/2026 19:35 1 42.81
08/26/2026 19:35 1 42.81
08/26/2026 19:35 48 42.80
08/26/2026 19:34 37 42.79
08/26/2026 19:34 100 42.79
08/26/2026 19:34 1 42.80
08/26/2026 19:34 1 42.80
08/26/2026 19:34 5 42.78
08/26/2026 19:33 10 42.77
08/26/2026 19:33 100 42.77
08/26/2026 19:33 2 42.77
08/26/2026 19:33 5 42.78
08/26/2026 19:33 5 42.78
08/26/2026 19:33 1 42.78
08/26/2026 19:33 72 42.76
08/26/2026 19:32 80 42.77
08/26/2026 19:31 100 42.77
08/26/2026 19:31 6 42.77
08/26/2026 19:31 100 42.77
08/26/2026 19:31 20 42.77
08/26/2026 19:31 2 42.78
08/26/2026 19:31 100 42.78
08/26/2026 19:31 10 42.78
08/26/2026 19:31 100 42.78
08/26/2026 19:30 5 42.80
08/26/2026 19:29 7 42.78
08/26/2026 19:28 1 42.78
08/26/2026 19:28 1 42.78
08/26/2026 19:28 1 42.78
08/26/2026 19:28 1 42.78
08/26/2026 19:28 7 42.78
08/26/2026 19:28 100 42.77
08/26/2026 19:28 170 42.77
08/26/2026 19:28 200 42.77
08/26/2026 19:28 100 42.75
08/26/2026 19:28 100 42.75
08/26/2026 19:28 15 42.75
08/26/2026 19:28 85 42.75
08/26/2026 19:28 30 42.75
08/26/2026 19:27 70 42.75
08/26/2026 19:27 1 42.75
08/26/2026 19:27 33 42.75
08/26/2026 19:26 67 42.75
08/26/2026 19:25 6 42.76
08/26/2026 19:25 11 42.76
08/26/2026 19:25 196 42.76
08/26/2026 19:25 16 42.76
08/26/2026 19:25 158 42.76
08/26/2026 19:25 44 42.76
08/26/2026 19:25 41 42.76
08/26/2026 19:25 59 42.76
08/26/2026 19:25 100 42.76
08/26/2026 19:23 10 42.77
08/26/2026 19:23 10 42.77
08/26/2026 19:23 100 42.77
08/26/2026 19:22 1 42.78
08/26/2026 19:19 8 42.76
08/26/2026 19:19 1 42.77
08/26/2026 19:19 100 42.77
08/26/2026 19:19 10 42.77
08/26/2026 19:17 100 42.78
08/26/2026 19:17 92 42.75
08/26/2026 19:16 1 42.76
08/26/2026 19:15 20 42.76
08/26/2026 19:15 10 42.76
08/26/2026 19:15 10 42.76
08/26/2026 19:14 21 42.77
08/26/2026 19:14 21 42.77
08/26/2026 19:14 608 42.77
08/26/2026 19:14 191 42.77
08/26/2026 19:13 133 42.77
08/26/2026 19:12 5 42.77
08/26/2026 19:12 63 42.77
08/26/2026 19:11 100 42.79
08/26/2026 19:11 100 42.78
08/26/2026 19:11 41 42.78
08/26/2026 19:11 41 42.78
08/26/2026 19:11 18 42.78
08/26/2026 19:10 100 42.79
08/26/2026 19:10 3 42.79
08/26/2026 19:10 100 42.79
08/26/2026 19:07 100 42.82
08/26/2026 19:07 132 42.82
08/26/2026 19:07 100 42.82
08/26/2026 19:07 2 42.81
08/26/2026 19:05 24 42.79
08/26/2026 19:05 38 42.79
08/26/2026 19:05 38 42.79
08/26/2026 19:05 1 42.79
08/26/2026 19:04 44 42.82
08/26/2026 19:04 127 42.82
08/26/2026 19:04 100 42.82
08/26/2026 19:04 3 42.82
08/26/2026 19:04 5 42.83
08/26/2026 19:04 54 42.83
08/26/2026 19:04 100 42.83
08/26/2026 19:04 5 42.83
08/26/2026 19:04 21 42.83
08/26/2026 19:04 100 42.84
08/26/2026 19:04 100 42.85
08/26/2026 19:03 84 42.85
08/26/2026 19:03 10 42.85
08/26/2026 19:03 6 42.85
08/26/2026 19:01 24 42.85
08/26/2026 19:01 38 42.85
08/26/2026 19:01 38 42.85
08/26/2026 19:00 5 42.85
08/26/2026 19:00 100 42.84
08/26/2026 19:00 40 42.84
08/26/2026 19:00 1 42.855
08/26/2026 18:59 60 42.84
08/26/2026 18:59 60 42.84
08/26/2026 18:58 60 42.85
08/26/2026 18:57 24 42.85
08/26/2026 18:57 38 42.85
08/26/2026 18:57 38 42.85
08/26/2026 18:55 10 42.87
08/26/2026 18:55 61 42.87
08/26/2026 18:55 28 42.87
08/26/2026 18:55 1 42.87
08/26/2026 18:55 10 42.87
08/26/2026 18:55 48 42.86
08/26/2026 18:55 88 42.86
08/26/2026 18:55 2 42.86
08/26/2026 18:54 10 42.86
08/26/2026 18:54 90 42.86
08/26/2026 18:54 10 42.86
08/26/2026 18:53 100 42.87
08/26/2026 18:53 100 42.84
08/26/2026 18:53 100 42.84
08/26/2026 18:53 100 42.84
08/26/2026 18:53 100 42.84
08/26/2026 18:53 100 42.84
08/26/2026 18:53 2 42.85
08/26/2026 18:53 48 42.85
08/26/2026 18:53 6 42.85
08/26/2026 18:53 370 42.86
08/26/2026 18:53 95 42.86
08/26/2026 18:53 21 42.86
08/26/2026 18:53 1 42.86
08/26/2026 18:53 38 42.87
08/26/2026 18:53 47 42.87
08/26/2026 18:53 100 42.87
08/26/2026 18:53 3 42.87
08/26/2026 18:53 100 42.87
08/26/2026 18:53 1 42.87
08/26/2026 18:53 100 42.87
08/26/2026 18:53 39 42.88
08/26/2026 18:53 100 42.88
08/26/2026 18:53 8 42.88
08/26/2026 18:53 7 42.88
08/26/2026 18:53 100 42.88
08/26/2026 18:53 5 42.88
08/26/2026 18:53 100 42.89
08/26/2026 18:53 3 42.89
08/26/2026 18:53 100 42.89
08/26/2026 18:53 60 42.89
08/26/2026 18:53 2 42.89
08/26/2026 18:53 100 42.90
08/26/2026 18:53 2 42.90
08/26/2026 18:53 2 42.90
08/26/2026 18:53 100 42.91
08/26/2026 18:53 370 42.91
08/26/2026 18:52 1 42.92
08/26/2026 18:51 100 42.90
08/26/2026 18:51 100 42.91
08/26/2026 18:50 2 42.92
08/26/2026 18:50 6 42.92
08/26/2026 18:50 66 42.91
08/26/2026 18:50 46 42.91
08/26/2026 18:50 54 42.91
08/26/2026 18:50 2 42.90
08/26/2026 18:50 10 42.90
08/26/2026 18:49 51 42.87
08/26/2026 18:49 5 42.88
08/26/2026 18:48 100 42.88
08/26/2026 18:48 100 42.88
08/26/2026 18:48 38 42.87
08/26/2026 18:48 38 42.87
08/26/2026 18:48 100 42.87
08/26/2026 18:48 1 42.87
08/26/2026 18:47 80 42.88
08/26/2026 18:47 100 42.88
08/26/2026 18:47 30 42.89
08/26/2026 18:47 1 42.89
08/26/2026 18:46 14 42.89
08/26/2026 18:46 1 42.88
08/26/2026 18:45 1 42.89
08/26/2026 18:45 59 42.89
08/26/2026 18:45 60 42.885
08/26/2026 18:45 27 42.885
08/26/2026 18:45 100 42.89
08/26/2026 18:43 100 42.89
08/26/2026 18:43 11 42.89
08/26/2026 18:43 89 42.89
08/26/2026 18:43 1 42.89
08/26/2026 18:42 100 42.90
08/26/2026 18:42 2 42.90
08/26/2026 18:42 80 42.91
08/26/2026 18:42 100 42.91
08/26/2026 18:42 100 42.91
08/26/2026 18:42 100 42.91
08/26/2026 18:42 2 42.91
08/26/2026 18:41 100 42.92
08/26/2026 18:41 100 42.92
08/26/2026 18:41 1 42.92
08/26/2026 18:41 2 42.93
08/26/2026 18:41 6 42.93
08/26/2026 18:41 100 42.93
08/26/2026 18:40 10 42.94
08/26/2026 18:38 60 42.94
08/26/2026 18:38 10 42.94
08/26/2026 18:38 60 42.95
08/26/2026 18:38 20 42.95
08/26/2026 18:38 100 42.95
08/26/2026 18:37 100 42.96
08/26/2026 18:37 370 42.96
08/26/2026 18:36 200 42.95
08/26/2026 18:36 1 42.94
08/26/2026 18:36 17 42.94
08/26/2026 18:36 31 42.94
08/26/2026 18:35 100 42.94
08/26/2026 18:35 49 42.94
08/26/2026 18:35 190 42.94
08/26/2026 18:33 100 42.92
08/26/2026 18:33 10 42.93
08/26/2026 18:32 69 42.94
08/26/2026 18:32 2 42.94
08/26/2026 18:32 100 42.95
08/26/2026 18:32 31 42.95
08/26/2026 18:32 100 42.96
08/26/2026 18:32 1 42.96
08/26/2026 18:32 60 42.96
08/26/2026 18:31 4 42.98
08/26/2026 18:31 117 42.98
08/26/2026 18:29 100 42.94
08/26/2026 18:29 24 42.925
08/26/2026 18:29 38 42.925
08/26/2026 18:29 38 42.925
08/26/2026 18:29 3 42.93
08/26/2026 18:29 100 42.93
08/26/2026 18:29 2 42.93
08/26/2026 18:28 1 42.94
08/26/2026 18:27 1 42.96
08/26/2026 18:27 2 42.96
08/26/2026 18:27 94 42.96
08/26/2026 18:26 6 42.96
08/26/2026 18:26 51 42.96
08/26/2026 18:26 22 42.96
08/26/2026 18:26 21 42.96
08/26/2026 18:26 12 42.97
08/26/2026 18:26 86 42.97
08/26/2026 18:26 100 42.97
08/26/2026 18:26 100 42.97
08/26/2026 18:26 16 42.97
08/26/2026 18:26 100 42.97
08/26/2026 18:26 100 42.98
08/26/2026 18:26 100 42.98
08/26/2026 18:25 62 42.99
08/26/2026 18:25 20 42.99
08/26/2026 18:25 20 42.98
08/26/2026 18:25 100 42.98
08/26/2026 18:23 60 42.93
08/26/2026 18:23 8 42.93
08/26/2026 18:23 49 42.93
08/26/2026 18:23 100 42.94
08/26/2026 18:23 1 42.94
08/26/2026 18:21 100 42.94
08/26/2026 18:19 20 42.93
08/26/2026 18:19 24 42.93
08/26/2026 18:19 1 42.93
08/26/2026 18:19 12 42.93
08/26/2026 18:19 100 42.92
08/26/2026 18:19 76 42.92
08/26/2026 18:19 20 42.92
08/26/2026 18:19 88 42.92
08/26/2026 18:19 24 42.905
08/26/2026 18:19 38 42.905
08/26/2026 18:19 38 42.905
08/26/2026 18:18 1 42.91
08/26/2026 18:18 1 42.91
08/26/2026 18:18 150 42.91
08/26/2026 18:18 100 42.91
08/26/2026 18:18 100 42.895
08/26/2026 18:17 1 42.885
08/26/2026 18:17 2 42.89
08/26/2026 18:16 4 42.90
08/26/2026 18:16 187 42.90
08/26/2026 18:16 2 42.90
08/26/2026 18:16 50 42.90
08/26/2026 18:16 1 42.90
08/26/2026 18:16 6 42.91
08/26/2026 18:16 2 42.91
08/26/2026 18:16 75 42.91
08/26/2026 18:16 79 42.91
08/26/2026 18:16 21 42.91
08/26/2026 18:15 100 42.92
08/26/2026 18:15 59 42.92
08/26/2026 18:15 91 42.92
08/26/2026 18:15 75 42.92
08/26/2026 18:15 5 42.93
08/26/2026 18:15 5 42.93
08/26/2026 18:14 100 42.95
08/26/2026 18:14 100 42.95
08/26/2026 18:14 4 42.96
08/26/2026 18:12 2 42.94
08/26/2026 18:12 100 42.95
08/26/2026 18:12 2 42.94
08/26/2026 18:11 100 42.93
08/26/2026 18:10 100 42.93
08/26/2026 18:10 80 42.95
08/26/2026 18:10 100 42.95
08/26/2026 18:10 100 42.95
08/26/2026 18:10 100 42.95
08/26/2026 18:10 100 42.95
08/26/2026 18:09 100 42.94
08/26/2026 18:09 100 42.95
08/26/2026 18:06 8 42.955
08/26/2026 18:06 97 42.91
08/26/2026 18:05 100 42.92
08/26/2026 18:05 43 42.91
08/26/2026 18:04 100 42.93
08/26/2026 18:04 100 42.93
08/26/2026 18:04 100 42.93
08/26/2026 18:04 100 42.94
08/26/2026 18:03 275 42.94
08/26/2026 18:01 12 42.94
08/26/2026 18:01 31 42.94
08/26/2026 18:00 47 42.94
08/26/2026 18:00 100 42.95
08/26/2026 18:00 370 42.95
08/26/2026 18:00 100 42.95
08/26/2026 18:00 100 42.96
08/26/2026 18:00 47 42.96
08/26/2026 18:00 53 42.96
08/26/2026 18:00 100 42.96
08/26/2026 18:00 6 42.97
08/26/2026 17:59 100 42.97
08/26/2026 17:59 2 42.97
08/26/2026 17:58 4 42.95
08/26/2026 17:58 1 42.94
08/26/2026 17:58 1 42.94
08/26/2026 17:58 5 42.94
08/26/2026 17:57 5 42.93
08/26/2026 17:57 38 42.93
08/26/2026 17:56 79 42.90
08/26/2026 17:56 6 42.89
08/26/2026 17:54 6 42.88
08/26/2026 17:54 1 42.87
08/26/2026 17:54 2 42.87
08/26/2026 17:52 67 42.85
08/26/2026 17:52 33 42.85
08/26/2026 17:52 100 42.84
08/26/2026 17:52 5 42.83
08/26/2026 17:52 100 42.83
08/26/2026 17:52 24 42.83
08/26/2026 17:52 16 42.83
08/26/2026 17:51 100 42.84
08/26/2026 17:49 100 42.85
08/26/2026 17:49 100 42.85
08/26/2026 17:49 100 42.86
08/26/2026 17:49 62 42.85
08/26/2026 17:49 38 42.85
08/26/2026 17:48 5 42.86
08/26/2026 17:48 5 42.86
08/26/2026 17:48 1 42.86
08/26/2026 17:47 100 42.84
08/26/2026 17:47 20 42.84
08/26/2026 17:47 100 42.84
08/26/2026 17:47 100 42.83
08/26/2026 17:45 100 42.83
08/26/2026 17:45 1 42.82
08/26/2026 17:43 100 42.80
08/26/2026 17:43 8 42.80
08/26/2026 17:43 1 42.79
08/26/2026 17:43 218 42.785
08/26/2026 17:42 1 42.80
08/26/2026 17:41 1 42.80
08/26/2026 17:40 1 42.79
08/26/2026 17:40 100 42.79
08/26/2026 17:39 1 42.78
08/26/2026 17:39 1 42.78
08/26/2026 17:38 1 42.78
08/26/2026 17:38 1 42.78
08/26/2026 17:38 6 42.77
08/26/2026 17:38 44 42.75
08/26/2026 17:38 100 42.74
08/26/2026 17:38 125 42.74
08/26/2026 17:38 140 42.74
08/26/2026 17:37 48 42.72
08/26/2026 17:37 6 42.72
08/26/2026 17:37 10 42.73
08/26/2026 17:36 10 42.74
08/26/2026 17:36 1 42.75
08/26/2026 17:36 50 42.75
08/26/2026 17:35 1 42.76
08/26/2026 17:35 4 42.77
08/26/2026 17:35 3 42.78
08/26/2026 17:34 100 42.79
08/26/2026 17:34 45 42.80
08/26/2026 17:34 100 42.80
08/26/2026 17:34 90 42.79
08/26/2026 17:34 10 42.79
08/26/2026 17:34 66 42.79
08/26/2026 17:34 100 42.79
08/26/2026 17:34 100 42.78
08/26/2026 17:34 99 42.79
08/26/2026 17:34 1 42.79
08/26/2026 17:33 240 42.80
08/26/2026 17:33 60 42.80
08/26/2026 17:31 5 42.78
08/26/2026 17:31 50 42.78
08/26/2026 17:31 145 42.78
08/26/2026 17:30 100 42.77
08/26/2026 17:30 6 42.77
08/26/2026 17:29 30 42.78
08/26/2026 17:29 70 42.78
08/26/2026 17:29 100 42.78
08/26/2026 17:29 100 42.78
08/26/2026 17:29 55 42.77
08/26/2026 17:29 100 42.77
08/26/2026 17:29 9 42.75
08/26/2026 17:29 1 42.76
08/26/2026 17:28 100 42.76
08/26/2026 17:28 100 42.77
08/26/2026 17:28 8 42.77
08/26/2026 17:28 1 42.78
08/26/2026 17:28 100 42.79
08/26/2026 17:27 100 42.79
08/26/2026 17:27 100 42.80
08/26/2026 17:27 100 42.79
08/26/2026 17:27 1 42.79
08/26/2026 17:27 1 42.78
08/26/2026 17:27 100 42.78
08/26/2026 17:27 100 42.78
08/26/2026 17:26 100 42.79
08/26/2026 17:24 1 42.785
08/26/2026 17:23 1 42.795
08/26/2026 17:23 10 42.78
08/26/2026 17:22 18 42.76
08/26/2026 17:20 17 42.77
08/26/2026 17:20 200 42.77
08/26/2026 17:20 42 42.73
08/26/2026 17:20 5 42.73
08/26/2026 17:20 5 42.73
08/26/2026 17:19 13 42.74
08/26/2026 17:19 48 42.74
08/26/2026 17:19 39 42.74
08/26/2026 17:19 21 42.74
08/26/2026 17:19 100 42.75
08/26/2026 17:19 1 42.75
08/26/2026 17:18 100 42.75
08/26/2026 17:17 1 42.76
08/26/2026 17:16 2 42.77
08/26/2026 17:16 507 42.77
08/26/2026 17:16 100 42.77
08/26/2026 17:16 20 42.78
08/26/2026 17:16 8 42.78
08/26/2026 17:16 1 42.78
08/26/2026 17:16 100 42.78
08/26/2026 17:16 100 42.79
08/26/2026 17:16 100 42.79
08/26/2026 17:16 49 42.79
08/26/2026 17:16 17 42.80
08/26/2026 17:16 83 42.80
08/26/2026 17:16 100 42.80
08/26/2026 17:16 20 42.80
08/26/2026 17:15 60 42.83
08/26/2026 17:15 20 42.83
08/26/2026 17:15 20 42.83
08/26/2026 17:15 2 42.84
08/26/2026 17:15 17 42.83
08/26/2026 17:15 83 42.83
08/26/2026 17:15 100 42.83
08/26/2026 17:15 99 42.81
08/26/2026 17:15 1 42.81
08/26/2026 17:14 100 42.82
08/26/2026 17:13 530 42.80
08/26/2026 17:11 100 42.80
08/26/2026 17:11 100 42.80
08/26/2026 17:11 3 42.79
08/26/2026 17:11 1 42.79
08/26/2026 17:09 38 42.79
08/26/2026 17:09 4 42.79
08/26/2026 17:09 100 42.79
08/26/2026 17:09 100 42.80
08/26/2026 17:09 7 42.80
08/26/2026 17:09 6 42.80
08/26/2026 17:08 100 42.80
08/26/2026 17:08 100 42.80
08/26/2026 17:08 100 42.80
08/26/2026 17:07 5 42.79
08/26/2026 17:05 95 42.78
08/26/2026 17:05 200 42.78
08/26/2026 17:04 100 42.78
08/26/2026 17:04 9 42.79
08/26/2026 17:04 8 42.79
08/26/2026 17:04 100 42.79
08/26/2026 17:04 54 42.79
08/26/2026 17:04 1 42.79
08/26/2026 17:04 24 42.80
08/26/2026 17:04 27 42.80
08/26/2026 17:04 100 42.80
08/26/2026 17:04 25 42.81
08/26/2026 17:04 5 42.81
08/26/2026 17:04 5 42.815
08/26/2026 17:04 18 42.81
08/26/2026 17:04 100 42.81
08/26/2026 17:04 100 42.81
08/26/2026 17:04 100 42.81
08/26/2026 17:04 100 42.81
08/26/2026 17:03 1 42.83
08/26/2026 17:03 6 42.82
08/26/2026 17:03 2 42.77
08/26/2026 17:03 21 42.77
08/26/2026 17:03 5 42.77
08/26/2026 17:02 100 42.81
08/26/2026 17:02 6 42.81
08/26/2026 17:02 100 42.80
08/26/2026 17:01 7 42.79
08/26/2026 17:01 100 42.77
08/26/2026 17:01 3 42.75
08/26/2026 17:00 97 42.75
08/26/2026 17:00 3 42.75
08/26/2026 17:00 97 42.75
08/26/2026 17:00 6 42.74
08/26/2026 17:00 77 42.73
08/26/2026 17:00 20 42.73
08/26/2026 16:59 100 42.71
08/26/2026 16:59 10 42.72
08/26/2026 16:59 90 42.72
08/26/2026 16:59 171 42.71
08/26/2026 16:58 1 42.70
08/26/2026 16:58 100 42.70
08/26/2026 16:58 62 42.70
08/26/2026 16:58 38 42.70
08/26/2026 16:57 100 42.71
08/26/2026 16:57 93 42.70
08/26/2026 16:57 7 42.695
08/26/2026 16:57 4 42.68
08/26/2026 16:57 100 42.68
08/26/2026 16:57 6 42.68
08/26/2026 16:57 6 42.70
08/26/2026 16:55 180 42.70
08/26/2026 16:52 100 42.70
08/26/2026 16:52 40 42.70
08/26/2026 16:52 1 42.70
08/26/2026 16:52 43 42.69
08/26/2026 16:52 7 42.68
08/26/2026 16:52 300 42.67
08/26/2026 16:52 51 42.66
08/26/2026 16:52 9 42.66
08/26/2026 16:51 40 42.66
08/26/2026 16:50 10 42.63
08/26/2026 16:49 1 42.64
08/26/2026 16:49 4 42.63
08/26/2026 16:49 122 42.63
08/26/2026 16:49 46 42.63
08/26/2026 16:48 30 42.61
08/26/2026 16:48 2 42.59
08/26/2026 16:48 15 42.59
08/26/2026 16:48 26 42.59
08/26/2026 16:47 62 42.61
08/26/2026 16:47 38 42.61
08/26/2026 16:47 62 42.61
08/26/2026 16:47 38 42.61
08/26/2026 16:47 62 42.60
08/26/2026 16:47 38 42.60
08/26/2026 16:47 58 42.59
08/26/2026 16:47 1 42.59
08/26/2026 16:47 100 42.59
08/26/2026 16:46 100 42.62
08/26/2026 16:46 100 42.60
08/26/2026 16:46 9 42.58
08/26/2026 16:46 12 42.58
08/26/2026 16:46 81 42.58
08/26/2026 16:46 19 42.58
08/26/2026 16:46 4 42.59
08/26/2026 16:46 100 42.59
08/26/2026 16:46 6 42.59
08/26/2026 16:45 35 42.61
08/26/2026 16:45 66 42.61
08/26/2026 16:45 11 42.61
08/26/2026 16:44 4 42.60
08/26/2026 16:44 120 42.60
08/26/2026 16:43 4 42.55
08/26/2026 16:42 100 42.53
08/26/2026 16:42 4 42.50
08/26/2026 16:42 4 42.50
08/26/2026 16:42 4 42.50
08/26/2026 16:42 3 42.53
08/26/2026 16:42 47 42.53
08/26/2026 16:42 9 42.56
08/26/2026 16:42 43 42.56
08/26/2026 16:42 57 42.56
08/26/2026 16:42 100 42.56
08/26/2026 16:42 100 42.57
08/26/2026 16:42 100 42.57
08/26/2026 16:41 100 42.57
08/26/2026 16:41 36 42.57
08/26/2026 16:41 100 42.57
08/26/2026 16:41 100 42.57
08/26/2026 16:41 9 42.58
08/26/2026 16:41 100 42.58
08/26/2026 16:41 100 42.58
08/26/2026 16:41 4 42.58
08/26/2026 16:40 38 42.60
08/26/2026 16:40 38 42.60
08/26/2026 16:40 100 42.59
08/26/2026 16:40 100 42.59
08/26/2026 16:40 86 42.59
08/26/2026 16:40 4 42.59
08/26/2026 16:40 10 42.59
08/26/2026 16:40 200 42.59
08/26/2026 16:39 100 42.62
08/26/2026 16:39 100 42.62
08/26/2026 16:39 83 42.61
08/26/2026 16:39 200 42.61
08/26/2026 16:39 53 42.60
08/26/2026 16:39 3 42.60
08/26/2026 16:38 60 42.60
08/26/2026 16:38 5 42.60
08/26/2026 16:38 162 42.60
08/26/2026 16:38 38 42.60
08/26/2026 16:38 56 42.60
08/26/2026 16:37 100 42.60
08/26/2026 16:37 50 42.61
08/26/2026 16:37 48 42.61
08/26/2026 16:37 1 42.61
08/26/2026 16:37 1 42.61
08/26/2026 16:36 100 42.65
08/26/2026 16:36 100 42.63
08/26/2026 16:36 14 42.64
08/26/2026 16:36 86 42.64
08/26/2026 16:36 1976 42.65
08/26/2026 16:36 100 42.66
08/26/2026 16:36 9 42.66
08/26/2026 16:36 44 42.66
08/26/2026 16:36 156 42.66
08/26/2026 16:36 100 42.66
08/26/2026 16:36 11 42.66
08/26/2026 16:36 100 42.66
08/26/2026 16:36 100 42.66
08/26/2026 16:36 3 42.66
08/26/2026 16:35 6 42.67
08/26/2026 16:35 6 42.66
08/26/2026 16:33 66 42.61
08/26/2026 16:32 6 42.59
08/26/2026 16:32 200 42.56
08/26/2026 16:32 100 42.56
08/26/2026 16:31 58 42.52
08/26/2026 16:31 42 42.52
08/26/2026 16:30 36 42.49
08/26/2026 16:30 100 42.49
08/26/2026 16:30 15 42.50
08/26/2026 16:30 15 42.50
08/26/2026 16:30 1 42.52
08/26/2026 16:30 48 42.52
08/26/2026 16:29 100 42.53
08/26/2026 16:28 100 42.53
08/26/2026 16:28 60 42.53
08/26/2026 16:28 100 42.53
08/26/2026 16:28 100 42.53
08/26/2026 16:28 100 42.53
08/26/2026 16:28 1 42.54
08/26/2026 16:27 2 42.54
08/26/2026 16:27 3 42.54
08/26/2026 16:27 100 42.55
08/26/2026 16:27 33 42.55
08/26/2026 16:27 9 42.55
08/26/2026 16:27 100 42.55
08/26/2026 16:27 100 42.55
08/26/2026 16:27 14 42.58
08/26/2026 16:27 100 42.58
08/26/2026 16:26 100 42.56
08/26/2026 16:26 100 42.56
08/26/2026 16:26 100 42.56
08/26/2026 16:25 9 42.57
08/26/2026 16:25 200 42.57
08/26/2026 16:25 6 42.58
08/26/2026 16:25 100 42.58
08/26/2026 16:25 48 42.58
08/26/2026 16:25 52 42.58
08/26/2026 16:25 48 42.58
08/26/2026 16:25 6 42.59
08/26/2026 16:24 100 42.55
08/26/2026 16:24 99 42.53
08/26/2026 16:24 1 42.53
08/26/2026 16:21 38 42.465
08/26/2026 16:21 38 42.465
08/26/2026 16:20 100 42.465
08/26/2026 16:20 10 42.45
08/26/2026 16:20 100 42.45
08/26/2026 16:20 100 42.45
08/26/2026 16:20 39 42.46
08/26/2026 16:20 12 42.46
08/26/2026 16:20 48 42.46
08/26/2026 16:19 65 42.48
08/26/2026 16:19 35 42.48
08/26/2026 16:19 196 42.46
08/26/2026 16:19 24 42.445
08/26/2026 16:19 38 42.445
08/26/2026 16:19 38 42.445
08/26/2026 16:19 32 42.44
08/26/2026 16:19 100 42.44
08/26/2026 16:18 4 42.45
08/26/2026 16:18 13 42.45
08/26/2026 16:17 13 42.48
08/26/2026 16:16 100 42.48
08/26/2026 16:16 1 42.48
08/26/2026 16:15 100 42.49
08/26/2026 16:15 19 42.50
08/26/2026 16:15 19 42.525
08/26/2026 16:14 100 42.52
08/26/2026 16:14 100 42.48
08/26/2026 16:14 18 42.48
08/26/2026 16:14 18 42.48
08/26/2026 16:14 79 42.49
08/26/2026 16:14 100 42.49
08/26/2026 16:14 21 42.49
08/26/2026 16:14 79 42.49
08/26/2026 16:14 100 42.49
08/26/2026 16:14 100 42.49
08/26/2026 16:14 56 42.50
08/26/2026 16:14 44 42.50
08/26/2026 16:14 4 42.50
08/26/2026 16:14 10 42.51
08/26/2026 16:13 100 42.51
08/26/2026 16:13 200 42.51
08/26/2026 16:13 100 42.51
08/26/2026 16:12 7 42.52
08/26/2026 16:12 100 42.52
08/26/2026 16:10 100 42.54
08/26/2026 16:10 100 42.53
08/26/2026 16:07 230 42.43
08/26/2026 16:07 38 42.405
08/26/2026 16:06 5 42.375
08/26/2026 16:06 72 42.37
08/26/2026 16:06 100 42.37
08/26/2026 16:06 1 42.39
08/26/2026 16:06 100 42.39
08/26/2026 16:06 100 42.39
08/26/2026 16:06 24 42.42
08/26/2026 16:06 76 42.42
08/26/2026 16:06 5 42.41
08/26/2026 16:06 5 42.41
08/26/2026 16:06 51 42.41
08/26/2026 16:06 49 42.41
08/26/2026 16:06 100 42.42
08/26/2026 16:06 50 42.42
08/26/2026 16:06 100 42.42
08/26/2026 16:06 23 42.43
08/26/2026 16:06 72 42.43
08/26/2026 16:06 32 42.43
08/26/2026 16:06 85 42.44
08/26/2026 16:06 10 42.44
08/26/2026 16:06 38 42.44
08/26/2026 16:06 62 42.44
08/26/2026 16:04 68 42.44
08/26/2026 16:04 100 42.44
08/26/2026 16:04 6 42.45
08/26/2026 16:04 94 42.45
08/26/2026 16:04 1 42.45
08/26/2026 16:04 100 42.45
08/26/2026 16:04 7 42.46
08/26/2026 16:04 100 42.46
08/26/2026 16:04 93 42.46
08/26/2026 16:04 20 42.46
08/26/2026 16:04 30 42.46
08/26/2026 16:04 100 42.47
08/26/2026 16:02 38 42.475
08/26/2026 16:02 100 42.42
08/26/2026 16:00 1 42.385
08/26/2026 16:00 1 42.37
08/26/2026 16:00 62 42.37
08/26/2026 16:00 38 42.365
08/26/2026 15:59 1 42.36
08/26/2026 15:59 100 42.36
08/26/2026 15:58 8 42.37
08/26/2026 15:58 1 42.37
08/26/2026 15:58 100 42.37
08/26/2026 15:58 200 42.38
08/26/2026 15:58 49 42.39
08/26/2026 15:58 6 42.40
08/26/2026 15:58 9 42.40
08/26/2026 15:58 9 42.40
08/26/2026 15:58 5 42.40
08/26/2026 15:58 100 42.41
08/26/2026 15:58 309 42.41
08/26/2026 15:58 91 42.41
08/26/2026 15:58 2 42.41
08/26/2026 15:58 100 42.42
08/26/2026 15:58 49 42.43
08/26/2026 15:58 100 42.43
08/26/2026 15:57 20 42.47
08/26/2026 15:57 3 42.46
08/26/2026 15:57 100 42.45
08/26/2026 15:57 24 42.43
08/26/2026 15:57 38 42.43
08/26/2026 15:57 38 42.43
08/26/2026 15:56 2 42.44
08/26/2026 15:56 49 42.45
08/26/2026 15:56 29 42.49
08/26/2026 15:56 8 42.49
08/26/2026 15:56 14 42.49
08/26/2026 15:53 38 42.495
08/26/2026 15:53 100 42.50
08/26/2026 15:52 1 42.46
08/26/2026 15:52 100 42.46
08/26/2026 15:52 200 42.46
08/26/2026 15:52 194 42.47
08/26/2026 15:52 6 42.47
08/26/2026 15:52 8 42.425
08/26/2026 15:52 24 42.425
08/26/2026 15:52 38 42.425
08/26/2026 15:52 38 42.425
08/26/2026 15:52 100 42.41
08/26/2026 15:52 1 42.41
08/26/2026 15:52 39 42.42
08/26/2026 15:52 3 42.42
08/26/2026 15:52 3 42.42
08/26/2026 15:52 8 42.44
08/26/2026 15:52 27 42.45
08/26/2026 15:52 18 42.46
08/26/2026 15:52 13 42.46
08/26/2026 15:52 12 42.46
08/26/2026 15:51 12 42.485
08/26/2026 15:51 38 42.485
08/26/2026 15:51 38 42.485
08/26/2026 15:47 100 42.48
08/26/2026 15:47 100 42.46
08/26/2026 15:47 25 42.415
08/26/2026 15:47 38 42.415
08/26/2026 15:47 37 42.415
08/26/2026 15:47 1 42.415
08/26/2026 15:46 100 42.40
08/26/2026 15:46 7 42.39
08/26/2026 15:46 1 42.39
08/26/2026 15:46 14 42.40
08/26/2026 15:46 6 42.41
08/26/2026 15:45 24 42.44
08/26/2026 15:45 76 42.44
08/26/2026 15:45 100 42.44
08/26/2026 15:45 100 42.44
08/26/2026 15:45 100 42.45
08/26/2026 15:45 9 42.44
08/26/2026 15:45 100 42.44
08/26/2026 15:44 24 42.39
08/26/2026 15:44 38 42.39
08/26/2026 15:44 38 42.39
08/26/2026 15:44 58 42.36
08/26/2026 15:44 46 42.36
08/26/2026 15:44 100 42.42
08/26/2026 15:44 100 42.42
08/26/2026 15:44 100 42.43
08/26/2026 15:44 100 42.42
08/26/2026 15:44 100 42.42
08/26/2026 15:44 11 42.43
08/26/2026 15:44 100 42.43
08/26/2026 15:43 19 42.50
08/26/2026 15:43 100 42.47
08/26/2026 15:43 53 42.47
08/26/2026 15:41 24 42.475
08/26/2026 15:41 38 42.475
08/26/2026 15:41 38 42.475
08/26/2026 15:41 15 42.465
08/26/2026 15:41 1 42.46
08/26/2026 15:41 48 42.46
08/26/2026 15:41 2 42.46
08/26/2026 15:41 2 42.46
08/26/2026 15:41 47 42.46
08/26/2026 15:41 1 42.46
08/26/2026 15:41 96 42.42
08/26/2026 15:41 100 42.42
08/26/2026 15:41 2 42.42
08/26/2026 15:41 3 42.435
08/26/2026 15:41 2 42.42
08/26/2026 15:40 100 42.54
08/26/2026 15:40 100 42.54
08/26/2026 15:40 300 42.54
08/26/2026 15:40 100 42.53
08/26/2026 15:40 300 42.53
08/26/2026 15:40 300 42.52
08/26/2026 15:40 100 42.465
08/26/2026 15:37 1 42.51
08/26/2026 15:37 1 42.51
08/26/2026 15:37 1 42.51
08/26/2026 15:36 7 42.39
08/26/2026 15:31 1 42.40
08/26/2026 15:31 1 42.46
08/26/2026 15:31 2 42.48
08/26/2026 15:31 1 42.48
08/26/2026 15:31 1 42.50
08/26/2026 15:31 20 42.50
08/26/2026 15:31 5 42.50
08/26/2026 15:31 8 42.50
08/26/2026 15:31 2 42.50
08/26/2026 15:31 100 42.56
08/26/2026 15:31 3 42.56
08/26/2026 15:31 36 42.60
08/26/2026 15:31 64 42.60
08/26/2026 15:31 8 42.60
08/26/2026 15:30 8477 42.51
08/26/2026 15:30 8477 42.51