Lincoln Natl Rg
LNC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 02:04:00
Geld
25.08.2026 - 21:59:59
Geld
Volumen 		Brief
25.08.2026 - 21:59:59
Brief
Volumen
42.61
+0.23 ( +0.54% )
42.62
4'800
42.63
4'300
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 290100 42.61
08/25/2026 21:59 707 42.60
08/25/2026 21:59 288 42.60
08/25/2026 21:59 100 42.60
08/25/2026 21:59 2 42.60
08/25/2026 21:59 1 42.60
08/25/2026 21:59 200 42.60
08/25/2026 21:59 173 42.60
08/25/2026 21:59 4 42.59
08/25/2026 21:59 43 42.59
08/25/2026 21:59 19 42.60
08/25/2026 21:59 5 42.60
08/25/2026 21:59 3 42.60
08/25/2026 21:59 8 42.60
08/25/2026 21:59 100 42.60
08/25/2026 21:59 2 42.59
08/25/2026 21:59 97 42.60
08/25/2026 21:59 3 42.60
08/25/2026 21:59 100 42.60
08/25/2026 21:59 97 42.60
08/25/2026 21:59 1 42.60
08/25/2026 21:59 11 42.61
08/25/2026 21:59 100 42.61
08/25/2026 21:59 3 42.61
08/25/2026 21:59 84 42.61
08/25/2026 21:59 10 42.61
08/25/2026 21:59 3 42.61
08/25/2026 21:59 1 42.60
08/25/2026 21:59 1 42.61
08/25/2026 21:59 1 42.60
08/25/2026 21:59 2 42.61
08/25/2026 21:59 26 42.60
08/25/2026 21:59 74 42.60
08/25/2026 21:59 2 42.60
08/25/2026 21:59 1 42.60
08/25/2026 21:59 1 42.60
08/25/2026 21:59 1 42.59
08/25/2026 21:59 12 42.59
08/25/2026 21:59 2 42.59
08/25/2026 21:59 34 42.59
08/25/2026 21:59 1 42.59
08/25/2026 21:59 47 42.59
08/25/2026 21:59 21 42.59
08/25/2026 21:59 1 42.59
08/25/2026 21:59 21 42.59
08/25/2026 21:59 34 42.59
08/25/2026 21:59 7 42.59
08/25/2026 21:59 1 42.59
08/25/2026 21:59 2 42.59
08/25/2026 21:59 90 42.59
08/25/2026 21:59 100 42.59
08/25/2026 21:59 100 42.60
08/25/2026 21:59 100 42.60
08/25/2026 21:59 100 42.60
08/25/2026 21:59 100 42.60
08/25/2026 21:59 100 42.60
08/25/2026 21:59 84 42.60
08/25/2026 21:59 1 42.60
08/25/2026 21:59 48 42.61
08/25/2026 21:59 100 42.61
08/25/2026 21:59 3 42.60
08/25/2026 21:59 3 42.60
08/25/2026 21:59 9 42.60
08/25/2026 21:59 6 42.60
08/25/2026 21:59 76 42.60
08/25/2026 21:59 87 42.60
08/25/2026 21:59 1 42.60
08/25/2026 21:59 52 42.62
08/25/2026 21:59 3 42.61
08/25/2026 21:59 2 42.61
08/25/2026 21:59 1 42.61
08/25/2026 21:59 100 42.61
08/25/2026 21:59 19 42.61
08/25/2026 21:59 1 42.61
08/25/2026 21:59 62 42.61
08/25/2026 21:59 69 42.61
08/25/2026 21:59 31 42.61
08/25/2026 21:59 100 42.61
08/25/2026 21:59 2 42.62
08/25/2026 21:59 13 42.61
08/25/2026 21:59 2 42.61
08/25/2026 21:59 9 42.61
08/25/2026 21:59 2 42.61
08/25/2026 21:59 76 42.61
08/25/2026 21:59 46 42.61
08/25/2026 21:59 100 42.61
08/25/2026 21:59 87 42.61
08/25/2026 21:59 13 42.61
08/25/2026 21:59 54 42.61
08/25/2026 21:59 46 42.61
08/25/2026 21:59 12 42.60
08/25/2026 21:59 200 42.605
08/25/2026 21:59 200 42.605
08/25/2026 21:59 100 42.61
08/25/2026 21:59 51 42.61
08/25/2026 21:59 38 42.61
08/25/2026 21:59 11 42.61
08/25/2026 21:59 11 42.61
08/25/2026 21:59 100 42.61
08/25/2026 21:59 100 42.62
08/25/2026 21:59 100 42.62
08/25/2026 21:59 61 42.62
08/25/2026 21:59 100 42.62
08/25/2026 21:59 300 42.61
08/25/2026 21:59 40 42.61
08/25/2026 21:59 100 42.61
08/25/2026 21:59 4 42.61
08/25/2026 21:59 1 42.61
08/25/2026 21:59 2 42.61
08/25/2026 21:59 72 42.61
08/25/2026 21:59 100 42.61
08/25/2026 21:59 1 42.61
08/25/2026 21:59 3 42.61
08/25/2026 21:59 33 42.61
08/25/2026 21:59 100 42.61
08/25/2026 21:59 20 42.60
08/25/2026 21:59 100 42.60
08/25/2026 21:59 5 42.60
08/25/2026 21:59 100 42.60
08/25/2026 21:59 3 42.60
08/25/2026 21:59 100 42.59
08/25/2026 21:59 100 42.59
08/25/2026 21:59 100 42.59
08/25/2026 21:59 100 42.59
08/25/2026 21:59 100 42.59
08/25/2026 21:59 3 42.60
08/25/2026 21:59 1 42.60
08/25/2026 21:59 1 42.61
08/25/2026 21:59 65 42.60
08/25/2026 21:59 7 42.60
08/25/2026 21:59 1 42.60
08/25/2026 21:59 3 42.60
08/25/2026 21:59 300 42.60
08/25/2026 21:59 60 42.60
08/25/2026 21:59 100 42.60
08/25/2026 21:59 4 42.60
08/25/2026 21:59 200 42.60
08/25/2026 21:59 100 42.60
08/25/2026 21:59 7 42.60
08/25/2026 21:59 100 42.60
08/25/2026 21:59 4 42.60
08/25/2026 21:59 5 42.60
08/25/2026 21:59 8 42.60
08/25/2026 21:59 10 42.60
08/25/2026 21:59 18 42.60
08/25/2026 21:59 100 42.59
08/25/2026 21:59 100 42.59
08/25/2026 21:59 100 42.59
08/25/2026 21:59 100 42.59
08/25/2026 21:59 200 42.59
08/25/2026 21:59 300 42.59
08/25/2026 21:59 2 42.59
08/25/2026 21:59 100 42.59
08/25/2026 21:59 100 42.59
08/25/2026 21:59 50 42.59
08/25/2026 21:59 7 42.59
08/25/2026 21:59 8 42.59
08/25/2026 21:59 3 42.59
08/25/2026 21:59 3 42.59
08/25/2026 21:59 100 42.59
08/25/2026 21:59 200 42.59
08/25/2026 21:59 20 42.59
08/25/2026 21:59 197 42.59
08/25/2026 21:59 14 42.59
08/25/2026 21:59 49 42.59
08/25/2026 21:59 100 42.59
08/25/2026 21:59 100 42.59
08/25/2026 21:59 64 42.58
08/25/2026 21:59 5 42.59
08/25/2026 21:59 100 42.59
08/25/2026 21:59 50 42.60
08/25/2026 21:59 100 42.60
08/25/2026 21:59 100 42.61
08/25/2026 21:59 85 42.61
08/25/2026 21:59 1 42.61
08/25/2026 21:59 14 42.61
08/25/2026 21:59 36 42.61
08/25/2026 21:59 45 42.61
08/25/2026 21:59 100 42.61
08/25/2026 21:59 1 42.61
08/25/2026 21:59 68 42.61
08/25/2026 21:59 27 42.61
08/25/2026 21:59 5 42.61
08/25/2026 21:59 1 42.61
08/25/2026 21:59 13 42.61
08/25/2026 21:59 400 42.62
08/25/2026 21:59 100 42.62
08/25/2026 21:59 77 42.62
08/25/2026 21:59 100 42.62
08/25/2026 21:59 100 42.62
08/25/2026 21:59 100 42.62
08/25/2026 21:59 100 42.62
08/25/2026 21:59 84 42.62
08/25/2026 21:59 16 42.62
08/25/2026 21:59 100 42.62
08/25/2026 21:59 23 42.62
08/25/2026 21:59 100 42.62
08/25/2026 21:59 100 42.62
08/25/2026 21:59 100 42.62
08/25/2026 21:59 77 42.62
08/25/2026 21:59 100 42.62
08/25/2026 21:59 183 42.62
08/25/2026 21:59 1 42.62
08/25/2026 21:59 5 42.62
08/25/2026 21:59 100 42.62
08/25/2026 21:59 100 42.62
08/25/2026 21:59 100 42.62
08/25/2026 21:59 100 42.62
08/25/2026 21:59 100 42.62
08/25/2026 21:59 11 42.62
08/25/2026 21:59 89 42.62
08/25/2026 21:59 14 42.62
08/25/2026 21:59 2 42.62
08/25/2026 21:59 17 42.62
08/25/2026 21:59 3 42.62
08/25/2026 21:59 1 42.62
08/25/2026 21:59 7 42.62
08/25/2026 21:59 4 42.62
08/25/2026 21:59 1 42.62
08/25/2026 21:59 34 42.62
08/25/2026 21:59 23 42.62
08/25/2026 21:59 67 42.62
08/25/2026 21:59 84 42.63
08/25/2026 21:59 100 42.63
08/25/2026 21:59 10 42.62
08/25/2026 21:59 100 42.62
08/25/2026 21:59 100 42.62
08/25/2026 21:59 71 42.62
08/25/2026 21:59 100 42.625
08/25/2026 21:59 29 42.62
08/25/2026 21:59 2 42.62
08/25/2026 21:59 36 42.62
08/25/2026 21:59 33 42.62
08/25/2026 21:59 67 42.62
08/25/2026 21:59 100 42.62
08/25/2026 21:59 6 42.62
08/25/2026 21:59 1 42.62
08/25/2026 21:59 13 42.62
08/25/2026 21:59 13 42.625
08/25/2026 21:59 10 42.625
08/25/2026 21:59 8 42.625
08/25/2026 21:59 85 42.62
08/25/2026 21:59 15 42.625
08/25/2026 21:59 93 42.62
08/25/2026 21:59 100 42.62
08/25/2026 21:59 7 42.625
08/25/2026 21:59 9 42.625
08/25/2026 21:59 46 42.625
08/25/2026 21:59 23 42.625
08/25/2026 21:59 8 42.625
08/25/2026 21:59 202 42.62
08/25/2026 21:59 100 42.62
08/25/2026 21:59 100 42.62
08/25/2026 21:59 100 42.62
08/25/2026 21:59 100 42.62
08/25/2026 21:59 36 42.62
08/25/2026 21:59 64 42.62
08/25/2026 21:59 100 42.62
08/25/2026 21:59 76 42.625
08/25/2026 21:59 100 42.63
08/25/2026 21:59 1 42.63
08/25/2026 21:59 5 42.63
08/25/2026 21:59 100 42.63
08/25/2026 21:59 2 42.63
08/25/2026 21:59 3 42.63
08/25/2026 21:59 34 42.63
08/25/2026 21:59 21 42.63
08/25/2026 21:59 33 42.64
08/25/2026 21:59 36 42.64
08/25/2026 21:59 1 42.64
08/25/2026 21:59 1 42.64
08/25/2026 21:59 10 42.64
08/25/2026 21:59 94 42.645
08/25/2026 21:59 100 42.64
08/25/2026 21:59 10 42.64
08/25/2026 21:59 15 42.64
08/25/2026 21:59 99 42.64
08/25/2026 21:59 8 42.64
08/25/2026 21:59 1 42.64
08/25/2026 21:59 100 42.64
08/25/2026 21:59 16 42.64
08/25/2026 21:59 12 42.64
08/25/2026 21:59 100 42.64
08/25/2026 21:59 2 42.64
08/25/2026 21:59 20 42.64
08/25/2026 21:59 5 42.64
08/25/2026 21:59 15 42.64
08/25/2026 21:59 25 42.64
08/25/2026 21:59 29 42.64
08/25/2026 21:59 71 42.64
08/25/2026 21:59 29 42.64
08/25/2026 21:59 51 42.64
08/25/2026 21:59 49 42.64
08/25/2026 21:59 31 42.645
08/25/2026 21:59 39 42.64
08/25/2026 21:59 77 42.645
08/25/2026 21:59 12 42.64
08/25/2026 21:59 2 42.64
08/25/2026 21:59 20 42.64
08/25/2026 21:59 2 42.64
08/25/2026 21:59 8 42.64
08/25/2026 21:59 4 42.64
08/25/2026 21:59 100 42.64
08/25/2026 21:59 1 42.64
08/25/2026 21:59 4 42.64
08/25/2026 21:59 2 42.64
08/25/2026 21:59 12 42.64
08/25/2026 21:59 8 42.64
08/25/2026 21:59 24 42.64
08/25/2026 21:59 2 42.64
08/25/2026 21:59 46 42.64
08/25/2026 21:59 54 42.64
08/25/2026 21:59 31 42.645
08/25/2026 21:59 46 42.64
08/25/2026 21:59 54 42.645
08/25/2026 21:59 46 42.645
08/25/2026 21:58 6 42.645
08/25/2026 21:58 18 42.645
08/25/2026 21:58 2 42.64
08/25/2026 21:58 300 42.64
08/25/2026 21:58 10 42.64
08/25/2026 21:58 3 42.64
08/25/2026 21:58 7 42.64
08/25/2026 21:58 150 42.64
08/25/2026 21:58 18 42.64
08/25/2026 21:58 332 42.64
08/25/2026 21:58 6 42.64
08/25/2026 21:58 6 42.64
08/25/2026 21:58 100 42.64
08/25/2026 21:58 8 42.64
08/25/2026 21:58 40 42.64
08/25/2026 21:58 16 42.64
08/25/2026 21:58 19 42.63
08/25/2026 21:58 1 42.63
08/25/2026 21:58 6 42.63
08/25/2026 21:58 4 42.64
08/25/2026 21:58 20 42.65
08/25/2026 21:58 100 42.65
08/25/2026 21:58 79 42.65
08/25/2026 21:58 21 42.65
08/25/2026 21:58 100 42.66
08/25/2026 21:58 6 42.66
08/25/2026 21:58 100 42.66
08/25/2026 21:58 100 42.66
08/25/2026 21:58 78 42.67
08/25/2026 21:58 20 42.67
08/25/2026 21:58 100 42.67
08/25/2026 21:58 4 42.67
08/25/2026 21:58 20 42.67
08/25/2026 21:58 90 42.67
08/25/2026 21:58 10 42.67
08/25/2026 21:58 15 42.67
08/25/2026 21:58 53 42.67
08/25/2026 21:58 100 42.67
08/25/2026 21:58 47 42.67
08/25/2026 21:58 2 42.67
08/25/2026 21:58 90 42.67
08/25/2026 21:58 42 42.675
08/25/2026 21:58 11 42.675
08/25/2026 21:58 10 42.675
08/25/2026 21:58 10 42.67
08/25/2026 21:58 1 42.67
08/25/2026 21:58 89 42.67
08/25/2026 21:58 11 42.675
08/25/2026 21:58 10 42.675
08/25/2026 21:58 11 42.67
08/25/2026 21:58 89 42.67
08/25/2026 21:58 10 42.675
08/25/2026 21:58 89 42.675
08/25/2026 21:58 11 42.67
08/25/2026 21:58 122 42.67
08/25/2026 21:58 10 42.67
08/25/2026 21:58 100 42.67
08/25/2026 21:58 100 42.67
08/25/2026 21:58 100 42.67
08/25/2026 21:58 27 42.67
08/25/2026 21:58 73 42.67
08/25/2026 21:58 20 42.67
08/25/2026 21:58 140 42.67
08/25/2026 21:58 60 42.67
08/25/2026 21:58 4 42.67
08/25/2026 21:58 36 42.67
08/25/2026 21:58 21 42.67
08/25/2026 21:58 7 42.67
08/25/2026 21:58 18 42.67
08/25/2026 21:58 7 42.67
08/25/2026 21:58 6 42.67
08/25/2026 21:58 2 42.67
08/25/2026 21:58 5 42.67
08/25/2026 21:58 70 42.67
08/25/2026 21:58 30 42.67
08/25/2026 21:58 10 42.675
08/25/2026 21:58 79 42.67
08/25/2026 21:58 21 42.67
08/25/2026 21:58 21 42.675
08/25/2026 21:58 57 42.67
08/25/2026 21:58 21 42.675
08/25/2026 21:58 11 42.675
08/25/2026 21:58 2 42.68
08/25/2026 21:58 25 42.68
08/25/2026 21:58 100 42.68
08/25/2026 21:58 100 42.68
08/25/2026 21:58 10 42.685
08/25/2026 21:58 11 42.685
08/25/2026 21:58 10 42.685
08/25/2026 21:58 11 42.685
08/25/2026 21:58 8 42.69
08/25/2026 21:58 12 42.69
08/25/2026 21:58 100 42.69
08/25/2026 21:58 100 42.69
08/25/2026 21:58 20 42.69
08/25/2026 21:58 10 42.695
08/25/2026 21:58 11 42.695
08/25/2026 21:58 10 42.695
08/25/2026 21:58 21 42.695
08/25/2026 21:58 89 42.69
08/25/2026 21:58 11 42.69
08/25/2026 21:58 100 42.69
08/25/2026 21:58 100 42.69
08/25/2026 21:58 15 42.69
08/25/2026 21:58 4 42.69
08/25/2026 21:58 5 42.69
08/25/2026 21:58 100 42.69
08/25/2026 21:58 100 42.69
08/25/2026 21:58 100 42.69
08/25/2026 21:58 10 42.695
08/25/2026 21:58 10 42.695
08/25/2026 21:58 100 42.70
08/25/2026 21:58 20 42.70
08/25/2026 21:58 80 42.70
08/25/2026 21:58 3 42.70
08/25/2026 21:58 11 42.705
08/25/2026 21:58 11 42.705
08/25/2026 21:58 96 42.71
08/25/2026 21:58 100 42.71
08/25/2026 21:58 100 42.71
08/25/2026 21:58 8 42.71
08/25/2026 21:58 9 42.71
08/25/2026 21:58 146 42.71
08/25/2026 21:58 39 42.71
08/25/2026 21:58 2 42.69
08/25/2026 21:58 6 42.69
08/25/2026 21:58 15 42.69
08/25/2026 21:58 13 42.70
08/25/2026 21:58 18 42.69
08/25/2026 21:58 100 42.69
08/25/2026 21:58 100 42.69
08/25/2026 21:58 21 42.70
08/25/2026 21:58 6 42.70
08/25/2026 21:58 6 42.70
08/25/2026 21:58 6 42.70
08/25/2026 21:58 6 42.70
08/25/2026 21:58 8 42.70
08/25/2026 21:58 4 42.70
08/25/2026 21:58 6 42.70
08/25/2026 21:58 53 42.71
08/25/2026 21:58 67 42.695
08/25/2026 21:58 5 42.70
08/25/2026 21:58 8 42.70
08/25/2026 21:58 17 42.70
08/25/2026 21:58 200 42.70
08/25/2026 21:58 36 42.70
08/25/2026 21:58 5 42.70
08/25/2026 21:58 8 42.70
08/25/2026 21:58 100 42.70
08/25/2026 21:58 200 42.70
08/25/2026 21:58 20 42.70
08/25/2026 21:57 8 42.71
08/25/2026 21:57 1 42.71
08/25/2026 21:57 16 42.71
08/25/2026 21:57 16 42.71
08/25/2026 21:57 21 42.71
08/25/2026 21:57 40 42.71
08/25/2026 21:57 25 42.71
08/25/2026 21:57 8 42.71
08/25/2026 21:57 3 42.70
08/25/2026 21:57 2 42.70
08/25/2026 21:57 300 42.70
08/25/2026 21:57 7 42.70
08/25/2026 21:57 100 42.70
08/25/2026 21:57 5 42.70
08/25/2026 21:57 36 42.70
08/25/2026 21:57 20 42.70
08/25/2026 21:57 300 42.70
08/25/2026 21:57 38 42.70
08/25/2026 21:57 1 42.695
08/25/2026 21:57 97 42.69
08/25/2026 21:57 200 42.69
08/25/2026 21:57 88 42.69
08/25/2026 21:57 10 42.70
08/25/2026 21:57 6 42.70
08/25/2026 21:57 6 42.70
08/25/2026 21:57 6 42.70
08/25/2026 21:57 7 42.70
08/25/2026 21:57 40 42.70
08/25/2026 21:57 6 42.70
08/25/2026 21:57 94 42.70
08/25/2026 21:57 89 42.70
08/25/2026 21:57 6 42.705
08/25/2026 21:57 11 42.70
08/25/2026 21:57 100 42.70
08/25/2026 21:57 29 42.70
08/25/2026 21:57 68 42.70
08/25/2026 21:57 21 42.70
08/25/2026 21:57 11 42.70
08/25/2026 21:57 100 42.70
08/25/2026 21:57 100 42.70
08/25/2026 21:57 100 42.70
08/25/2026 21:57 30 42.70
08/25/2026 21:57 100 42.70
08/25/2026 21:57 97 42.70
08/25/2026 21:57 1 42.70
08/25/2026 21:57 18 42.705
08/25/2026 21:57 2 42.70
08/25/2026 21:57 3 42.705
08/25/2026 21:57 3 42.705
08/25/2026 21:57 22 42.705
08/25/2026 21:57 7 42.70
08/25/2026 21:57 3 42.705
08/25/2026 21:57 3 42.705
08/25/2026 21:57 64 42.70
08/25/2026 21:57 6 42.705
08/25/2026 21:57 6 42.71
08/25/2026 21:57 6 42.71
08/25/2026 21:57 19 42.71
08/25/2026 21:57 6 42.71
08/25/2026 21:57 6 42.71
08/25/2026 21:57 6 42.71
08/25/2026 21:57 6 42.71
08/25/2026 21:57 6 42.71
08/25/2026 21:57 6 42.71
08/25/2026 21:57 7 42.71
08/25/2026 21:57 6 42.71
08/25/2026 21:57 7 42.71
08/25/2026 21:56 7 42.71
08/25/2026 21:56 6 42.71
08/25/2026 21:56 7 42.71
08/25/2026 21:56 6 42.71
08/25/2026 21:56 6 42.71
08/25/2026 21:56 7 42.71
08/25/2026 21:56 6 42.71
08/25/2026 21:56 7 42.71
08/25/2026 21:56 7 42.71
08/25/2026 21:56 6 42.71
08/25/2026 21:56 7 42.71
08/25/2026 21:56 1 42.71
08/25/2026 21:56 16 42.71
08/25/2026 21:56 48 42.71
08/25/2026 21:56 8 42.71
08/25/2026 21:56 8 42.71
08/25/2026 21:56 45 42.72
08/25/2026 21:56 13 42.72
08/25/2026 21:56 33 42.72
08/25/2026 21:56 74 42.72
08/25/2026 21:56 80 42.72
08/25/2026 21:56 7 42.72
08/25/2026 21:56 11 42.72
08/25/2026 21:56 2 42.72
08/25/2026 21:56 100 42.73
08/25/2026 21:56 81 42.73
08/25/2026 21:56 119 42.73
08/25/2026 21:56 7 42.74
08/25/2026 21:56 6 42.74
08/25/2026 21:56 6 42.74
08/25/2026 21:56 6 42.74
08/25/2026 21:56 6 42.74
08/25/2026 21:56 88 42.74
08/25/2026 21:56 139 42.74
08/25/2026 21:56 5 42.73
08/25/2026 21:55 60 42.74
08/25/2026 21:55 18 42.74
08/25/2026 21:55 82 42.74
08/25/2026 21:55 18 42.74
08/25/2026 21:55 16 42.72
08/25/2026 21:55 56 42.72
08/25/2026 21:55 44 42.72
08/25/2026 21:55 1 42.71
08/25/2026 21:55 15 42.70
08/25/2026 21:55 100 42.70
08/25/2026 21:55 89 42.70
08/25/2026 21:55 5 42.71
08/25/2026 21:55 31 42.71
08/25/2026 21:55 36 42.72
08/25/2026 21:55 7 42.72
08/25/2026 21:55 38 42.74
08/25/2026 21:55 30 42.74
08/25/2026 21:55 1 42.74
08/25/2026 21:55 12 42.74
08/25/2026 21:55 107 42.75
08/25/2026 21:55 13 42.75
08/25/2026 21:55 13 42.75
08/25/2026 21:55 13 42.75
08/25/2026 21:55 13 42.75
08/25/2026 21:55 13 42.75
08/25/2026 21:55 13 42.75
08/25/2026 21:55 15 42.75
08/25/2026 21:55 23 42.75
08/25/2026 21:55 13 42.75
08/25/2026 21:55 13 42.75
08/25/2026 21:55 13 42.75
08/25/2026 21:55 38 42.75
08/25/2026 21:54 10 42.76
08/25/2026 21:54 10 42.76
08/25/2026 21:54 38 42.75
08/25/2026 21:54 7 42.75
08/25/2026 21:54 100 42.76
08/25/2026 21:54 10 42.75
08/25/2026 21:54 60 42.75
08/25/2026 21:53 100 42.71
08/25/2026 21:53 12 42.71
08/25/2026 21:53 18 42.70
08/25/2026 21:53 10 42.69
08/25/2026 21:52 4 42.67
08/25/2026 21:52 100 42.69
08/25/2026 21:52 10 42.68
08/25/2026 21:52 200 42.68
08/25/2026 21:52 100 42.68
08/25/2026 21:51 400 42.67
08/25/2026 21:51 100 42.67
08/25/2026 21:51 83 42.67
08/25/2026 21:51 100 42.67
08/25/2026 21:51 11 42.65
08/25/2026 21:51 100 42.65
08/25/2026 21:51 200 42.65
08/25/2026 21:51 4 42.65
08/25/2026 21:51 94 42.66
08/25/2026 21:51 4 42.66
08/25/2026 21:51 102 42.66
08/25/2026 21:51 100 42.66
08/25/2026 21:51 100 42.66
08/25/2026 21:51 100 42.66
08/25/2026 21:51 2 42.66
08/25/2026 21:51 2 42.67
08/25/2026 21:51 3 42.67
08/25/2026 21:51 2 42.67
08/25/2026 21:51 2 42.67
08/25/2026 21:51 5 42.67
08/25/2026 21:51 2 42.67
08/25/2026 21:51 2 42.67
08/25/2026 21:51 3 42.67
08/25/2026 21:51 2 42.67
08/25/2026 21:51 2 42.67
08/25/2026 21:51 2 42.67
08/25/2026 21:51 3 42.67
08/25/2026 21:51 2 42.67
08/25/2026 21:51 2 42.67
08/25/2026 21:51 3 42.67
08/25/2026 21:51 2 42.67
08/25/2026 21:51 2 42.67
08/25/2026 21:51 3 42.67
08/25/2026 21:51 13 42.67
08/25/2026 21:51 71 42.68
08/25/2026 21:51 100 42.68
08/25/2026 21:51 100 42.68
08/25/2026 21:51 100 42.68
08/25/2026 21:51 80 42.68
08/25/2026 21:51 7 42.68
08/25/2026 21:51 13 42.68
08/25/2026 21:50 5 42.695
08/25/2026 21:50 10 42.70
08/25/2026 21:50 1 42.68
08/25/2026 21:50 1 42.67
08/25/2026 21:50 200 42.67
08/25/2026 21:50 99 42.67
08/25/2026 21:50 1 42.67
08/25/2026 21:50 1 42.66
08/25/2026 21:50 10 42.66
08/25/2026 21:50 100 42.65
08/25/2026 21:50 100 42.65
08/25/2026 21:50 100 42.65
08/25/2026 21:50 1 42.64
08/25/2026 21:50 73 42.64
08/25/2026 21:50 27 42.64
08/25/2026 21:50 31 42.64
08/25/2026 21:50 21 42.64
08/25/2026 21:50 3 42.64
08/25/2026 21:50 200 42.63
08/25/2026 21:50 100 42.63
08/25/2026 21:50 100 42.63
08/25/2026 21:50 100 42.63
08/25/2026 21:50 60 42.62
08/25/2026 21:50 26 42.62
08/25/2026 21:50 6 42.62
08/25/2026 21:50 12 42.61
08/25/2026 21:50 23 42.61
08/25/2026 21:50 100 42.60
08/25/2026 21:50 100 42.59
08/25/2026 21:50 80 42.59
08/25/2026 21:50 1 42.59
08/25/2026 21:50 100 42.59
08/25/2026 21:50 18 42.575
08/25/2026 21:50 38 42.575
08/25/2026 21:50 38 42.575
08/25/2026 21:50 6 42.575
08/25/2026 21:50 8 42.58
08/25/2026 21:50 9 42.59
08/25/2026 21:50 2 42.60
08/25/2026 21:50 19 42.60
08/25/2026 21:50 52 42.60
08/25/2026 21:50 19 42.60
08/25/2026 21:50 44 42.60
08/25/2026 21:50 244 42.61
08/25/2026 21:50 56 42.61
08/25/2026 21:50 200 42.62
08/25/2026 21:50 11 42.62
08/25/2026 21:49 38 42.63
08/25/2026 21:49 34 42.63
08/25/2026 21:49 28 42.63
08/25/2026 21:49 72 42.63
08/25/2026 21:49 46 42.63
08/25/2026 21:49 34 42.63
08/25/2026 21:49 75 42.63
08/25/2026 21:49 24 42.63
08/25/2026 21:49 1 42.63
08/25/2026 21:49 100 42.62
08/25/2026 21:49 60 42.62
08/25/2026 21:49 100 42.62
08/25/2026 21:48 41 42.61
08/25/2026 21:48 9 42.61
08/25/2026 21:48 70 42.60
08/25/2026 21:48 72 42.60
08/25/2026 21:48 100 42.59
08/25/2026 21:48 264 42.59
08/25/2026 21:48 200 42.59
08/25/2026 21:48 1 42.60
08/25/2026 21:48 69 42.60
08/25/2026 21:48 31 42.60
08/25/2026 21:48 100 42.61
08/25/2026 21:48 100 42.61
08/25/2026 21:48 100 42.61
08/25/2026 21:48 100 42.61
08/25/2026 21:48 8 42.62
08/25/2026 21:48 83 42.62
08/25/2026 21:48 4 42.62
08/25/2026 21:47 100 42.62
08/25/2026 21:47 32 42.62
08/25/2026 21:47 100 42.62
08/25/2026 21:47 32 42.61
08/25/2026 21:47 28 42.61
08/25/2026 21:47 69 42.60
08/25/2026 21:47 300 42.61
08/25/2026 21:47 64 42.61
08/25/2026 21:47 200 42.61
08/25/2026 21:47 2 42.61
08/25/2026 21:47 10 42.61
08/25/2026 21:47 4 42.61
08/25/2026 21:47 100 42.62
08/25/2026 21:47 100 42.62
08/25/2026 21:47 100 42.62
08/25/2026 21:47 100 42.62
08/25/2026 21:47 100 42.62
08/25/2026 21:47 100 42.62
08/25/2026 21:47 100 42.62
08/25/2026 21:47 2 42.625
08/25/2026 21:46 100 42.63
08/25/2026 21:46 16 42.63
08/25/2026 21:46 3 42.63
08/25/2026 21:46 1 42.63
08/25/2026 21:46 2 42.63
08/25/2026 21:46 100 42.64
08/25/2026 21:46 100 42.64
08/25/2026 21:46 80 42.64
08/25/2026 21:46 20 42.64
08/25/2026 21:46 100 42.64
08/25/2026 21:46 100 42.64
08/25/2026 21:46 100 42.64
08/25/2026 21:46 100 42.64
08/25/2026 21:46 80 42.64
08/25/2026 21:46 20 42.64
08/25/2026 21:46 100 42.64
08/25/2026 21:46 62 42.64
08/25/2026 21:46 38 42.64
08/25/2026 21:46 2 42.65
08/25/2026 21:46 39 42.65
08/25/2026 21:46 1 42.65
08/25/2026 21:46 15 42.65
08/25/2026 21:46 15 42.65
08/25/2026 21:46 15 42.65
08/25/2026 21:46 15 42.65
08/25/2026 21:46 1 42.65
08/25/2026 21:46 14 42.65
08/25/2026 21:45 3 42.65
08/25/2026 21:45 2 42.65
08/25/2026 21:45 3 42.65
08/25/2026 21:45 3 42.65
08/25/2026 21:45 2 42.65
08/25/2026 21:45 3 42.65
08/25/2026 21:45 2 42.65
08/25/2026 21:45 2 42.655
08/25/2026 21:45 2 42.65
08/25/2026 21:45 3 42.65
08/25/2026 21:45 2 42.65
08/25/2026 21:45 3 42.65
08/25/2026 21:45 2 42.65
08/25/2026 21:45 2 42.65
08/25/2026 21:45 5 42.65
08/25/2026 21:45 3 42.65
08/25/2026 21:45 2 42.65
08/25/2026 21:45 2 42.65
08/25/2026 21:45 3 42.65
08/25/2026 21:45 2 42.65
08/25/2026 21:45 3 42.65
08/25/2026 21:45 2 42.65
08/25/2026 21:45 3 42.65
08/25/2026 21:45 9 42.65
08/25/2026 21:45 100 42.65
08/25/2026 21:45 65 42.65
08/25/2026 21:45 28 42.65
08/25/2026 21:45 7 42.65
08/25/2026 21:45 200 42.65
08/25/2026 21:45 36 42.66
08/25/2026 21:45 64 42.66
08/25/2026 21:45 36 42.66
08/25/2026 21:45 100 42.66
08/25/2026 21:45 100 42.66
08/25/2026 21:45 264 42.66
08/25/2026 21:45 100 42.66
08/25/2026 21:45 100 42.66
08/25/2026 21:45 100 42.66
08/25/2026 21:45 3 42.66
08/25/2026 21:45 100 42.66
08/25/2026 21:45 100 42.66
08/25/2026 21:45 61 42.66
08/25/2026 21:45 100 42.66
08/25/2026 21:45 74 42.67
08/25/2026 21:44 300 42.68
08/25/2026 21:44 200 42.675
08/25/2026 21:44 100 42.67
08/25/2026 21:44 6 42.67
08/25/2026 21:44 100 42.67
08/25/2026 21:44 100 42.66
08/25/2026 21:44 100 42.66
08/25/2026 21:44 18 42.66
08/25/2026 21:44 100 42.66
08/25/2026 21:44 175 42.66
08/25/2026 21:44 1 42.65
08/25/2026 21:44 61 42.65
08/25/2026 21:44 39 42.65
08/25/2026 21:44 5 42.65
08/25/2026 21:44 49 42.65
08/25/2026 21:44 11 42.65
08/25/2026 21:44 78 42.65
08/25/2026 21:44 11 42.65
08/25/2026 21:44 100 42.65
08/25/2026 21:44 89 42.65
08/25/2026 21:44 11 42.65
08/25/2026 21:44 89 42.65
08/25/2026 21:44 11 42.65
08/25/2026 21:44 7 42.65
08/25/2026 21:44 100 42.65
08/25/2026 21:44 187 42.65
08/25/2026 21:44 100 42.65
08/25/2026 21:44 6 42.65
08/25/2026 21:44 2 42.65
08/25/2026 21:44 29 42.65
08/25/2026 21:44 69 42.65
08/25/2026 21:44 100 42.65
08/25/2026 21:44 89 42.65
08/25/2026 21:43 11 42.65
08/25/2026 21:43 89 42.65
08/25/2026 21:43 11 42.65
08/25/2026 21:43 291 42.65
08/25/2026 21:43 100 42.65
08/25/2026 21:43 89 42.65
08/25/2026 21:43 11 42.65
08/25/2026 21:43 100 42.65
08/25/2026 21:43 100 42.65
08/25/2026 21:43 89 42.65
08/25/2026 21:43 11 42.65
08/25/2026 21:43 282 42.65
08/25/2026 21:43 100 42.65
08/25/2026 21:43 21 42.65
08/25/2026 21:43 100 42.65
08/25/2026 21:43 100 42.65
08/25/2026 21:43 100 42.65
08/25/2026 21:43 100 42.65
08/25/2026 21:43 11 42.65
08/25/2026 21:43 89 42.65
08/25/2026 21:43 100 42.65
08/25/2026 21:43 5 42.65
08/25/2026 21:43 100 42.65
08/25/2026 21:43 100 42.65
08/25/2026 21:43 50 42.65
08/25/2026 21:43 50 42.65
08/25/2026 21:43 200 42.65
08/25/2026 21:43 100 42.65
08/25/2026 21:43 100 42.65
08/25/2026 21:43 100 42.65
08/25/2026 21:43 100 42.65
08/25/2026 21:43 100 42.65
08/25/2026 21:43 200 42.65
08/25/2026 21:43 100 42.65
08/25/2026 21:43 100 42.65
08/25/2026 21:43 100 42.65
08/25/2026 21:43 100 42.65
08/25/2026 21:43 183 42.65
08/25/2026 21:43 11 42.65
08/25/2026 21:43 200 42.65
08/25/2026 21:43 100 42.65
08/25/2026 21:43 111 42.65
08/25/2026 21:43 89 42.65
08/25/2026 21:43 11 42.65
08/25/2026 21:43 89 42.65
08/25/2026 21:43 11 42.65
08/25/2026 21:43 100 42.65
08/25/2026 21:43 100 42.65
08/25/2026 21:43 100 42.65
08/25/2026 21:43 100 42.65
08/25/2026 21:43 20 42.65
08/25/2026 21:43 100 42.65
08/25/2026 21:43 100 42.65
08/25/2026 21:43 100 42.65
08/25/2026 21:43 111 42.65
08/25/2026 21:43 100 42.65
08/25/2026 21:43 89 42.65
08/25/2026 21:43 11 42.65
08/25/2026 21:43 89 42.65
08/25/2026 21:43 11 42.65
08/25/2026 21:43 89 42.65
08/25/2026 21:43 11 42.65
08/25/2026 21:43 89 42.65
08/25/2026 21:43 11 42.65
08/25/2026 21:43 89 42.65
08/25/2026 21:43 11 42.65
08/25/2026 21:43 89 42.65
08/25/2026 21:43 11 42.65
08/25/2026 21:43 89 42.65
08/25/2026 21:43 11 42.65
08/25/2026 21:43 89 42.65
08/25/2026 21:43 11 42.65
08/25/2026 21:43 89 42.65
08/25/2026 21:43 11 42.65
08/25/2026 21:43 100 42.65
08/25/2026 21:43 13 42.65
08/25/2026 21:43 100 42.65
08/25/2026 21:43 4 42.65
08/25/2026 21:43 96 42.65
08/25/2026 21:43 4 42.65
08/25/2026 21:43 96 42.65
08/25/2026 21:43 4 42.65
08/25/2026 21:43 96 42.65
08/25/2026 21:43 4 42.65
08/25/2026 21:43 96 42.65
08/25/2026 21:43 24 42.65
08/25/2026 21:43 76 42.65
08/25/2026 21:43 24 42.65
08/25/2026 21:43 76 42.65
08/25/2026 21:43 24 42.65
08/25/2026 21:43 76 42.65
08/25/2026 21:43 100 42.65
08/25/2026 21:43 2683 42.65
08/25/2026 21:43 100 42.65
08/25/2026 21:43 17 42.65
08/25/2026 21:43 83 42.65
08/25/2026 21:43 17 42.65
08/25/2026 21:43 83 42.65
08/25/2026 21:43 17 42.65
08/25/2026 21:43 83 42.65
08/25/2026 21:43 17 42.65
08/25/2026 21:43 83 42.65
08/25/2026 21:43 17 42.65
08/25/2026 21:43 83 42.65
08/25/2026 21:43 17 42.65
08/25/2026 21:43 83 42.65
08/25/2026 21:43 37 42.65
08/25/2026 21:43 63 42.65
08/25/2026 21:43 37 42.65
08/25/2026 21:43 63 42.65
08/25/2026 21:43 37 42.65
08/25/2026 21:43 63 42.65
08/25/2026 21:43 37 42.65
08/25/2026 21:43 63 42.65
08/25/2026 21:43 37 42.65
08/25/2026 21:43 63 42.65
08/25/2026 21:43 37 42.65
08/25/2026 21:43 63 42.65
08/25/2026 21:43 37 42.65
08/25/2026 21:43 63 42.65
08/25/2026 21:43 13 42.65
08/25/2026 21:43 87 42.65
08/25/2026 21:43 13 42.65
08/25/2026 21:43 87 42.65
08/25/2026 21:43 13 42.65
08/25/2026 21:43 11 42.65
08/25/2026 21:43 76 42.65
08/25/2026 21:43 24 42.65
08/25/2026 21:43 76 42.65
08/25/2026 21:43 100 42.65
08/25/2026 21:43 20 42.65
08/25/2026 21:43 80 42.65
08/25/2026 21:43 20 42.65
08/25/2026 21:43 80 42.65
08/25/2026 21:43 20 42.65
08/25/2026 21:43 80 42.65
08/25/2026 21:43 5 42.65
08/25/2026 21:43 95 42.65
08/25/2026 21:43 5 42.65
08/25/2026 21:43 95 42.65
08/25/2026 21:43 16 42.65
08/25/2026 21:43 84 42.65
08/25/2026 21:43 100 42.65
08/25/2026 21:43 100 42.65
08/25/2026 21:43 100 42.66
08/25/2026 21:43 100 42.66
08/25/2026 21:43 52 42.66
08/25/2026 21:43 100 42.67
08/25/2026 21:43 13 42.67
08/25/2026 21:43 3 42.67
08/25/2026 21:43 18 42.67
08/25/2026 21:43 100 42.68
08/25/2026 21:43 100 42.68
08/25/2026 21:43 100 42.68
08/25/2026 21:43 83 42.68
08/25/2026 21:43 17 42.68
08/25/2026 21:43 100 42.68
08/25/2026 21:43 100 42.68
08/25/2026 21:43 100 42.68
08/25/2026 21:43 100 42.68
08/25/2026 21:43 6 42.68
08/25/2026 21:43 1 42.68
08/25/2026 21:43 24 42.685
08/25/2026 21:43 2 42.685
08/25/2026 21:43 50 42.68
08/25/2026 21:43 57 42.685
08/25/2026 21:43 49 42.68
08/25/2026 21:43 1 42.68
08/25/2026 21:42 50 42.68
08/25/2026 21:42 2 42.69
08/25/2026 21:42 2 42.69
08/25/2026 21:42 38 42.69
08/25/2026 21:42 16 42.69
08/25/2026 21:42 10 42.68
08/25/2026 21:42 181 42.68
08/25/2026 21:42 100 42.68
08/25/2026 21:42 176 42.68
08/25/2026 21:42 5 42.68
08/25/2026 21:42 41 42.67
08/25/2026 21:42 60 42.67
08/25/2026 21:42 100 42.67
08/25/2026 21:42 263 42.66
08/25/2026 21:42 137 42.66
08/25/2026 21:42 300 42.66
08/25/2026 21:41 3 42.66
08/25/2026 21:41 3 42.66
08/25/2026 21:41 3 42.66
08/25/2026 21:41 3 42.66
08/25/2026 21:41 4 42.66
08/25/2026 21:41 3 42.66
08/25/2026 21:41 3 42.66
08/25/2026 21:41 3 42.66
08/25/2026 21:41 3 42.66
08/25/2026 21:41 3 42.66
08/25/2026 21:41 160 42.66
08/25/2026 21:41 3 42.66
08/25/2026 21:41 3 42.66
08/25/2026 21:41 3 42.66
08/25/2026 21:41 3 42.66
08/25/2026 21:41 3 42.66
08/25/2026 21:41 3 42.66
08/25/2026 21:41 3 42.66
08/25/2026 21:41 5 42.66
08/25/2026 21:41 43 42.66
08/25/2026 21:41 3 42.66
08/25/2026 21:41 2 42.66
08/25/2026 21:41 3 42.66
08/25/2026 21:41 2 42.66
08/25/2026 21:41 2 42.66
08/25/2026 21:41 3 42.66
08/25/2026 21:41 3 42.66
08/25/2026 21:41 2 42.66
08/25/2026 21:41 3 42.66
08/25/2026 21:41 2 42.66
08/25/2026 21:41 2 42.66
08/25/2026 21:41 3 42.66
08/25/2026 21:41 3 42.66
08/25/2026 21:41 2 42.66
08/25/2026 21:41 3 42.66
08/25/2026 21:41 2 42.66
08/25/2026 21:41 2 42.66
08/25/2026 21:41 3 42.66
08/25/2026 21:41 3 42.66
08/25/2026 21:41 2 42.66
08/25/2026 21:41 3 42.66
08/25/2026 21:41 2 42.66
08/25/2026 21:41 2 42.66
08/25/2026 21:41 3 42.66
08/25/2026 21:41 3 42.66
08/25/2026 21:41 2 42.66
08/25/2026 21:41 3 42.66
08/25/2026 21:41 2 42.66
08/25/2026 21:41 2 42.66
08/25/2026 21:41 3 42.66
08/25/2026 21:41 2 42.66
08/25/2026 21:41 3 42.66
08/25/2026 21:41 3 42.66
08/25/2026 21:41 2 42.66
08/25/2026 21:41 2 42.66
08/25/2026 21:41 3 42.66
08/25/2026 21:41 2 42.66
08/25/2026 21:41 3 42.66
08/25/2026 21:41 3 42.66
08/25/2026 21:41 2 42.66
08/25/2026 21:41 3 42.66
08/25/2026 21:41 3 42.66
08/25/2026 21:40 2 42.66
08/25/2026 21:40 2 42.66
08/25/2026 21:40 100 42.66
08/25/2026 21:40 100 42.66
08/25/2026 21:40 123 42.655
08/25/2026 21:40 100 42.65
08/25/2026 21:40 100 42.65
08/25/2026 21:40 100 42.65
08/25/2026 21:40 100 42.65
08/25/2026 21:40 10 42.66
08/25/2026 21:40 90 42.66
08/25/2026 21:40 10 42.66
08/25/2026 21:40 100 42.66
08/25/2026 21:40 100 42.66
08/25/2026 21:40 12 42.67
08/25/2026 21:40 76 42.67
08/25/2026 21:40 24 42.67
08/25/2026 21:40 76 42.67
08/25/2026 21:40 24 42.67
08/25/2026 21:40 88 42.67
08/25/2026 21:40 4 42.67
08/25/2026 21:40 24 42.67
08/25/2026 21:40 100 42.67
08/25/2026 21:40 76 42.67
08/25/2026 21:40 24 42.67
08/25/2026 21:40 76 42.67
08/25/2026 21:40 1 42.67
08/25/2026 21:40 100 42.67
08/25/2026 21:40 15 42.67
08/25/2026 21:40 100 42.67
08/25/2026 21:40 3 42.68
08/25/2026 21:40 2 42.68
08/25/2026 21:40 29 42.68
08/25/2026 21:40 36 42.68
08/25/2026 21:40 100 42.68
08/25/2026 21:40 100 42.68
08/25/2026 21:40 100 42.68
08/25/2026 21:40 60 42.68
08/25/2026 21:40 48 42.67
08/25/2026 21:40 8 42.67
08/25/2026 21:40 100 42.68
08/25/2026 21:40 10 42.68
08/25/2026 21:40 68 42.69
08/25/2026 21:40 32 42.69
08/25/2026 21:40 100 42.69
08/25/2026 21:40 100 42.69
08/25/2026 21:40 100 42.69
08/25/2026 21:40 22 42.69
08/25/2026 21:40 32 42.69
08/25/2026 21:40 1 42.69
08/25/2026 21:40 45 42.69
08/25/2026 21:40 5 42.69
08/25/2026 21:40 100 42.695
08/25/2026 21:40 100 42.69
08/25/2026 21:40 95 42.69
08/25/2026 21:40 5 42.69
08/25/2026 21:39 1 42.70
08/25/2026 21:39 100 42.70
08/25/2026 21:39 1 42.69
08/25/2026 21:39 94 42.69
08/25/2026 21:39 2 42.69
08/25/2026 21:39 2 42.70
08/25/2026 21:39 2 42.70
08/25/2026 21:39 2 42.70
08/25/2026 21:39 2 42.70
08/25/2026 21:39 12 42.70
08/25/2026 21:39 100 42.70
08/25/2026 21:39 100 42.70
08/25/2026 21:39 100 42.70
08/25/2026 21:39 7 42.70
08/25/2026 21:39 1 42.70
08/25/2026 21:39 92 42.70
08/25/2026 21:39 100 42.70
08/25/2026 21:39 5 42.70
08/25/2026 21:39 17 42.705
08/25/2026 21:39 2 42.705
08/25/2026 21:39 100 42.71
08/25/2026 21:39 87 42.71
08/25/2026 21:39 13 42.71
08/25/2026 21:39 87 42.71
08/25/2026 21:39 13 42.71
08/25/2026 21:39 100 42.71
08/25/2026 21:39 6 42.71
08/25/2026 21:39 100 42.71
08/25/2026 21:39 2 42.715
08/25/2026 21:39 3 42.715
08/25/2026 21:39 2 42.715
08/25/2026 21:39 2 42.715
08/25/2026 21:39 2 42.715
08/25/2026 21:39 6 42.715
08/25/2026 21:39 2 42.715
08/25/2026 21:39 3 42.715
08/25/2026 21:39 2 42.715
08/25/2026 21:39 2 42.715
08/25/2026 21:39 2 42.715
08/25/2026 21:39 2 42.715
08/25/2026 21:39 2 42.715
08/25/2026 21:39 3 42.715
08/25/2026 21:39 2 42.715
08/25/2026 21:39 2 42.715
08/25/2026 21:39 2 42.715
08/25/2026 21:39 2 42.715
08/25/2026 21:39 3 42.715
08/25/2026 21:38 2 42.715
08/25/2026 21:38 3 42.715
08/25/2026 21:38 2 42.715
08/25/2026 21:38 2 42.715
08/25/2026 21:38 3 42.715
08/25/2026 21:38 2 42.715
08/25/2026 21:38 2 42.715
08/25/2026 21:38 3 42.715
08/25/2026 21:38 3 42.715
08/25/2026 21:38 2 42.715
08/25/2026 21:38 2 42.715
08/25/2026 21:38 2 42.715
08/25/2026 21:38 3 42.715
08/25/2026 21:38 2 42.715
08/25/2026 21:38 1 42.715
08/25/2026 21:37 3 42.70
08/25/2026 21:37 97 42.70
08/25/2026 21:37 3 42.70
08/25/2026 21:37 97 42.70
08/25/2026 21:37 3 42.70
08/25/2026 21:37 97 42.70
08/25/2026 21:37 100 42.70
08/25/2026 21:37 94 42.70
08/25/2026 21:37 6 42.70
08/25/2026 21:37 53 42.70
08/25/2026 21:37 100 42.70
08/25/2026 21:37 42 42.70
08/25/2026 21:37 58 42.70
08/25/2026 21:37 42 42.70
08/25/2026 21:37 53 42.70
08/25/2026 21:37 5 42.70
08/25/2026 21:37 100 42.70
08/25/2026 21:37 22 42.70
08/25/2026 21:37 78 42.70
08/25/2026 21:37 22 42.70
08/25/2026 21:37 78 42.70
08/25/2026 21:37 98 42.70
08/25/2026 21:37 2 42.70
08/25/2026 21:37 100 42.70
08/25/2026 21:37 92 42.70
08/25/2026 21:37 8 42.70
08/25/2026 21:37 100 42.70
08/25/2026 21:37 96 42.70
08/25/2026 21:37 4 42.70
08/25/2026 21:37 96 42.70
08/25/2026 21:37 4 42.70
08/25/2026 21:37 100 42.70
08/25/2026 21:37 28 42.70
08/25/2026 21:37 72 42.70
08/25/2026 21:37 95 42.70
08/25/2026 21:37 5 42.70
08/25/2026 21:37 43 42.70
08/25/2026 21:37 100 42.70
08/25/2026 21:37 7 42.70
08/25/2026 21:37 89 42.70
08/25/2026 21:37 4 42.70
08/25/2026 21:37 208 42.70
08/25/2026 21:37 100 42.70
08/25/2026 21:37 92 42.70
08/25/2026 21:37 3 42.705
08/25/2026 21:37 8 42.70
08/25/2026 21:37 100 42.70
08/25/2026 21:37 100 42.70
08/25/2026 21:37 100 42.70
08/25/2026 21:37 100 42.70
08/25/2026 21:37 100 42.70
08/25/2026 21:37 2 42.705
08/25/2026 21:37 2900 42.70
08/25/2026 21:37 100 42.70
08/25/2026 21:37 100 42.70
08/25/2026 21:37 37 42.70
08/25/2026 21:37 63 42.70
08/25/2026 21:37 87 42.70
08/25/2026 21:37 13 42.70
08/25/2026 21:37 100 42.70
08/25/2026 21:37 100 42.70
08/25/2026 21:37 100 42.70
08/25/2026 21:37 58 42.70
08/25/2026 21:37 42 42.70
08/25/2026 21:37 51 42.70
08/25/2026 21:37 100 42.70
08/25/2026 21:37 24 42.70
08/25/2026 21:37 76 42.70
08/25/2026 21:37 100 42.70
08/25/2026 21:37 100 42.70
08/25/2026 21:37 83 42.70
08/25/2026 21:37 100 42.70
08/25/2026 21:37 9 42.70
08/25/2026 21:37 51 42.70
08/25/2026 21:37 40 42.70
08/25/2026 21:37 59 42.70
08/25/2026 21:37 41 42.70
08/25/2026 21:37 100 42.70
08/25/2026 21:37 91 42.70
08/25/2026 21:37 100 42.70
08/25/2026 21:37 100 42.70
08/25/2026 21:37 100 42.70
08/25/2026 21:37 100 42.70
08/25/2026 21:37 91 42.70
08/25/2026 21:37 9 42.70
08/25/2026 21:37 100 42.70
08/25/2026 21:37 40 42.70
08/25/2026 21:37 60 42.70
08/25/2026 21:37 3 42.71
08/25/2026 21:37 3 42.71
08/25/2026 21:37 2 42.71
08/25/2026 21:37 3 42.71
08/25/2026 21:37 2 42.71
08/25/2026 21:37 75 42.71
08/25/2026 21:37 20 42.71
08/25/2026 21:37 100 42.71
08/25/2026 21:37 100 42.71
08/25/2026 21:37 70 42.71
08/25/2026 21:37 100 42.71
08/25/2026 21:37 10 42.71
08/25/2026 21:37 89 42.71
08/25/2026 21:37 11 42.71
08/25/2026 21:37 125 42.71
08/25/2026 21:37 100 42.71
08/25/2026 21:37 75 42.71
08/25/2026 21:37 25 42.71
08/25/2026 21:37 83 42.71
08/25/2026 21:37 17 42.71
08/25/2026 21:37 100 42.71
08/25/2026 21:37 3 42.72
08/25/2026 21:37 1 42.72
08/25/2026 21:37 2 42.72
08/25/2026 21:37 3 42.72
08/25/2026 21:37 2 42.72
08/25/2026 21:37 3 42.72
08/25/2026 21:37 2 42.72
08/25/2026 21:37 3 42.72
08/25/2026 21:37 3 42.72
08/25/2026 21:37 2 42.72
08/25/2026 21:37 3 42.72
08/25/2026 21:37 2 42.72
08/25/2026 21:37 3 42.72
08/25/2026 21:37 3 42.72
08/25/2026 21:37 2 42.72
08/25/2026 21:37 3 42.72
08/25/2026 21:37 2 42.72
08/25/2026 21:37 3 42.72
08/25/2026 21:37 3 42.72
08/25/2026 21:37 2 42.72
08/25/2026 21:37 3 42.72
08/25/2026 21:37 2 42.72
08/25/2026 21:37 3 42.72
08/25/2026 21:37 3 42.72
08/25/2026 21:37 2 42.72
08/25/2026 21:37 3 42.72
08/25/2026 21:37 3 42.72
08/25/2026 21:37 2 42.72
08/25/2026 21:37 3 42.72
08/25/2026 21:37 2 42.72
08/25/2026 21:37 3 42.72
08/25/2026 21:37 3 42.72
08/25/2026 21:37 2 42.72
08/25/2026 21:37 3 42.72
08/25/2026 21:37 3 42.72
08/25/2026 21:37 2 42.72
08/25/2026 21:37 3 42.72
08/25/2026 21:37 3 42.72
08/25/2026 21:37 3 42.72
08/25/2026 21:37 3 42.72
08/25/2026 21:37 2 42.72
08/25/2026 21:36 2 42.72
08/25/2026 21:36 2 42.72
08/25/2026 21:36 2 42.72
08/25/2026 21:36 2 42.72
08/25/2026 21:36 2 42.72
08/25/2026 21:36 2 42.72
08/25/2026 21:36 3 42.72
08/25/2026 21:36 2 42.72
08/25/2026 21:36 3 42.72
08/25/2026 21:36 2 42.72
08/25/2026 21:36 2 42.72
08/25/2026 21:36 2 42.72
08/25/2026 21:36 25 42.72
08/25/2026 21:36 2 42.72
08/25/2026 21:36 13 42.72
08/25/2026 21:36 19 42.72
08/25/2026 21:36 2 42.73
08/25/2026 21:36 105 42.73
08/25/2026 21:36 100 42.73
08/25/2026 21:36 100 42.73
08/25/2026 21:36 1 42.725
08/25/2026 21:36 100 42.73
08/25/2026 21:36 99 42.73
08/25/2026 21:36 1 42.73
08/25/2026 21:36 2 42.74
08/25/2026 21:36 2 42.74
08/25/2026 21:36 2 42.74
08/25/2026 21:36 3 42.74
08/25/2026 21:36 2 42.74
08/25/2026 21:36 30 42.74
08/25/2026 21:36 200 42.74
08/25/2026 21:36 100 42.74
08/25/2026 21:36 70 42.74
08/25/2026 21:36 100 42.74
08/25/2026 21:36 89 42.74
08/25/2026 21:36 11 42.74
08/25/2026 21:36 100 42.74
08/25/2026 21:36 100 42.74
08/25/2026 21:36 100 42.74
08/25/2026 21:36 100 42.74
08/25/2026 21:36 2 42.75
08/25/2026 21:36 31 42.75
08/25/2026 21:36 100 42.75
08/25/2026 21:36 37 42.75
08/25/2026 21:35 3 42.76
08/25/2026 21:35 7 42.759
08/25/2026 21:35 35 42.75
08/25/2026 21:35 100 42.75
08/25/2026 21:34 100 42.74
08/25/2026 21:34 100 42.74
08/25/2026 21:34 60 42.74
08/25/2026 21:34 200 42.74
08/25/2026 21:34 2 42.75
08/25/2026 21:34 4 42.76
08/25/2026 21:34 1 42.76
08/25/2026 21:34 1 42.76
08/25/2026 21:34 1 42.76
08/25/2026 21:34 11 42.76
08/25/2026 21:34 89 42.76
08/25/2026 21:34 1 42.76
08/25/2026 21:34 10 42.76
08/25/2026 21:34 90 42.76
08/25/2026 21:34 10 42.76
08/25/2026 21:34 19 42.77
08/25/2026 21:34 4 42.77
08/25/2026 21:34 100 42.77
08/25/2026 21:34 100 42.77
08/25/2026 21:34 100 42.77
08/25/2026 21:34 96 42.77
08/25/2026 21:34 6 42.77
08/25/2026 21:34 100 42.77
08/25/2026 21:34 100 42.77
08/25/2026 21:34 37 42.77
08/25/2026 21:34 100 42.77
08/25/2026 21:34 14 42.77
08/25/2026 21:34 10 42.77
08/25/2026 21:34 41 42.77
08/25/2026 21:34 55 42.77
08/25/2026 21:34 5 42.78
08/25/2026 21:33 2 42.78
08/25/2026 21:33 2 42.78
08/25/2026 21:33 100 42.78
08/25/2026 21:33 3 42.78
08/25/2026 21:33 2 42.78
08/25/2026 21:33 2 42.78
08/25/2026 21:33 5 42.78
08/25/2026 21:33 2 42.78
08/25/2026 21:33 45 42.77
08/25/2026 21:33 15 42.77
08/25/2026 21:33 3 42.78
08/25/2026 21:33 2 42.78
08/25/2026 21:33 2 42.78
08/25/2026 21:33 3 42.78
08/25/2026 21:33 2 42.78
08/25/2026 21:33 2 42.78
08/25/2026 21:33 3 42.78
08/25/2026 21:33 2 42.78
08/25/2026 21:33 2 42.78
08/25/2026 21:33 3 42.78
08/25/2026 21:33 2 42.78
08/25/2026 21:33 2 42.78
08/25/2026 21:33 3 42.78
08/25/2026 21:33 2 42.78
08/25/2026 21:33 4 42.78
08/25/2026 21:33 2 42.78
08/25/2026 21:33 2 42.78
08/25/2026 21:33 3 42.78
08/25/2026 21:33 2 42.78
08/25/2026 21:33 15 42.78
08/25/2026 21:33 1 42.78
08/25/2026 21:33 188 42.78
08/25/2026 21:33 2 42.78
08/25/2026 21:33 3 42.78
08/25/2026 21:33 2 42.78
08/25/2026 21:33 2 42.78
08/25/2026 21:33 3 42.78
08/25/2026 21:33 25 42.78
08/25/2026 21:33 51 42.78
08/25/2026 21:33 35 42.78
08/25/2026 21:32 2 42.78
08/25/2026 21:32 16 42.78
08/25/2026 21:32 5 42.78
08/25/2026 21:32 15 42.78
08/25/2026 21:32 100 42.79
08/25/2026 21:32 3 42.78
08/25/2026 21:32 2 42.78
08/25/2026 21:32 4 42.78
08/25/2026 21:32 2 42.78
08/25/2026 21:32 3 42.78
08/25/2026 21:32 1 42.78
08/25/2026 21:32 26 42.78
08/25/2026 21:32 2 42.78
08/25/2026 21:31 20 42.78
08/25/2026 21:31 100 42.78
08/25/2026 21:31 66 42.78
08/25/2026 21:31 34 42.78
08/25/2026 21:31 68 42.78
08/25/2026 21:31 32 42.78
08/25/2026 21:31 100 42.78
08/25/2026 21:31 2 42.78
08/25/2026 21:31 98 42.78
08/25/2026 21:31 200 42.78
08/25/2026 21:31 100 42.78
08/25/2026 21:31 100 42.78
08/25/2026 21:31 200 42.78
08/25/2026 21:31 100 42.78
08/25/2026 21:31 97 42.78
08/25/2026 21:31 2 42.78
08/25/2026 21:31 1 42.78
08/25/2026 21:31 20 42.79
08/25/2026 21:31 11 42.79
08/25/2026 21:31 27 42.79
08/25/2026 21:31 1 42.79
08/25/2026 21:31 17 42.79
08/25/2026 21:31 100 42.79
08/25/2026 21:31 100 42.79
08/25/2026 21:31 100 42.79
08/25/2026 21:31 100 42.79
08/25/2026 21:31 100 42.79
08/25/2026 21:31 80 42.81
08/25/2026 21:31 1 42.81
08/25/2026 21:31 20 42.80
08/25/2026 21:31 31 42.79
08/25/2026 21:31 8 42.79
08/25/2026 21:31 9 42.79
08/25/2026 21:31 9 42.78
08/25/2026 21:31 100 42.78
08/25/2026 21:31 60 42.78
08/25/2026 21:31 24 42.78
08/25/2026 21:30 184 42.77
08/25/2026 21:30 100 42.77
08/25/2026 21:29 14 42.75
08/25/2026 21:29 100 42.75
08/25/2026 21:29 100 42.75
08/25/2026 21:29 286 42.75
08/25/2026 21:29 223 42.75
08/25/2026 21:29 100 42.75
08/25/2026 21:29 100 42.75
08/25/2026 21:29 6 42.75
08/25/2026 21:29 100 42.75
08/25/2026 21:29 100 42.75
08/25/2026 21:29 66 42.75
08/25/2026 21:29 6 42.75
08/25/2026 21:29 26 42.75
08/25/2026 21:29 2 42.75
08/25/2026 21:29 271 42.75
08/25/2026 21:29 100 42.75
08/25/2026 21:29 100 42.75
08/25/2026 21:29 5 42.75
08/25/2026 21:29 35 42.75
08/25/2026 21:29 65 42.75
08/25/2026 21:29 100 42.75
08/25/2026 21:29 100 42.75
08/25/2026 21:29 14 42.76
08/25/2026 21:29 126 42.76
08/25/2026 21:29 100 42.76
08/25/2026 21:29 6 42.76
08/25/2026 21:29 227 42.77
08/25/2026 21:29 73 42.77
08/25/2026 21:28 3 42.76
08/25/2026 21:28 18 42.76
08/25/2026 21:28 40 42.74
08/25/2026 21:28 100 42.70
08/25/2026 21:28 5 42.69
08/25/2026 21:28 5 42.69
08/25/2026 21:28 20 42.70
08/25/2026 21:28 35 42.70
08/25/2026 21:28 390 42.70
08/25/2026 21:28 300 42.69
08/25/2026 21:28 500 42.69
08/25/2026 21:28 100 42.69
08/25/2026 21:28 100 42.68
08/25/2026 21:28 1 42.68
08/25/2026 21:28 60 42.68
08/25/2026 21:28 12 42.68
08/25/2026 21:28 12 42.68
08/25/2026 21:28 62 42.68
08/25/2026 21:28 100 42.67
08/25/2026 21:28 41 42.66
08/25/2026 21:28 5 42.66
08/25/2026 21:27 1 42.65
08/25/2026 21:27 8 42.65
08/25/2026 21:27 20 42.64
08/25/2026 21:27 20 42.64
08/25/2026 21:27 24 42.64
08/25/2026 21:27 16 42.64
08/25/2026 21:27 20 42.64
08/25/2026 21:27 80 42.64
08/25/2026 21:26 1 42.63
08/25/2026 21:26 1 42.63
08/25/2026 21:25 1 42.63
08/25/2026 21:25 1 42.63
08/25/2026 21:25 24 42.63
08/25/2026 21:25 76 42.63
08/25/2026 21:25 51 42.63
08/25/2026 21:25 4 42.62
08/25/2026 21:25 100 42.62
08/25/2026 21:25 32 42.61
08/25/2026 21:25 100 42.61
08/25/2026 21:25 54 42.60
08/25/2026 21:25 2 42.60
08/25/2026 21:25 3 42.60
08/25/2026 21:25 3 42.60
08/25/2026 21:24 60 42.605
08/25/2026 21:24 100 42.61
08/25/2026 21:24 5 42.61
08/25/2026 21:24 100 42.61
08/25/2026 21:24 10 42.61
08/25/2026 21:24 24 42.61
08/25/2026 21:24 6 42.61
08/25/2026 21:24 100 42.61
08/25/2026 21:24 99 42.61
08/25/2026 21:24 1 42.61
08/25/2026 21:24 3 42.62
08/25/2026 21:23 34 42.62
08/25/2026 21:23 4 42.64
08/25/2026 21:23 6 42.64
08/25/2026 21:23 100 42.64
08/25/2026 21:23 3 42.65
08/25/2026 21:23 3 42.65
08/25/2026 21:23 2 42.65
08/25/2026 21:23 2 42.65
08/25/2026 21:23 3 42.65
08/25/2026 21:23 2 42.65
08/25/2026 21:23 2 42.65
08/25/2026 21:23 3 42.65
08/25/2026 21:23 2 42.65
08/25/2026 21:23 2 42.65
08/25/2026 21:23 2 42.65
08/25/2026 21:23 3 42.65
08/25/2026 21:23 2 42.65
08/25/2026 21:23 2 42.65
08/25/2026 21:23 15 42.65
08/25/2026 21:23 3 42.65
08/25/2026 21:22 2 42.65
08/25/2026 21:22 9 42.65
08/25/2026 21:22 2 42.65
08/25/2026 21:22 2 42.65
08/25/2026 21:22 3 42.65
08/25/2026 21:22 2 42.65
08/25/2026 21:22 300 42.65
08/25/2026 21:22 300 42.65
08/25/2026 21:21 100 42.65
08/25/2026 21:21 100 42.65
08/25/2026 21:21 100 42.65
08/25/2026 21:21 25 42.65
08/25/2026 21:21 100 42.65
08/25/2026 21:21 60 42.65
08/25/2026 21:21 3 42.66
08/25/2026 21:21 2 42.66
08/25/2026 21:21 2 42.66
08/25/2026 21:21 2 42.66
08/25/2026 21:21 3 42.66
08/25/2026 21:21 2 42.66
08/25/2026 21:21 2 42.66
08/25/2026 21:21 3 42.66
08/25/2026 21:21 71 42.66
08/25/2026 21:21 5 42.66
08/25/2026 21:21 100 42.66
08/25/2026 21:21 100 42.66
08/25/2026 21:21 2 42.65
08/25/2026 21:20 60 42.62
08/25/2026 21:20 100 42.62
08/25/2026 21:20 100 42.62
08/25/2026 21:20 1 42.615
08/25/2026 21:20 60 42.615
08/25/2026 21:20 17 42.615
08/25/2026 21:20 100 42.615
08/25/2026 21:20 2 42.615
08/25/2026 21:19 2 42.615
08/25/2026 21:19 1 42.615
08/25/2026 21:19 2 42.615
08/25/2026 21:19 2 42.615
08/25/2026 21:19 2 42.615
08/25/2026 21:19 3 42.615
08/25/2026 21:19 2 42.615
08/25/2026 21:19 2 42.615
08/25/2026 21:19 2 42.615
08/25/2026 21:19 2 42.615
08/25/2026 21:19 3 42.615
08/25/2026 21:19 1 42.615
08/25/2026 21:19 3 42.615
08/25/2026 21:19 2 42.615
08/25/2026 21:19 7 42.615
08/25/2026 21:19 2 42.615
08/25/2026 21:19 2 42.615
08/25/2026 21:19 3 42.615
08/25/2026 21:19 6 42.615
08/25/2026 21:19 28 42.615
08/25/2026 21:19 26 42.615
08/25/2026 21:19 39 42.615
08/25/2026 21:18 24 42.62
08/25/2026 21:18 100 42.62
08/25/2026 21:18 56 42.62
08/25/2026 21:18 44 42.62
08/25/2026 21:18 300 42.63
08/25/2026 21:18 6 42.63
08/25/2026 21:18 87 42.635
08/25/2026 21:18 40 42.64
08/25/2026 21:18 25 42.64
08/25/2026 21:18 2 42.64
08/25/2026 21:18 8 42.64
08/25/2026 21:18 1 42.64
08/25/2026 21:18 1 42.64
08/25/2026 21:18 24 42.64
08/25/2026 21:18 5 42.63
08/25/2026 21:17 20 42.62
08/25/2026 21:17 100 42.62
08/25/2026 21:17 39 42.62
08/25/2026 21:17 100 42.62
08/25/2026 21:17 8 42.62
08/25/2026 21:17 18 42.62
08/25/2026 21:17 24 42.62
08/25/2026 21:17 100 42.63
08/25/2026 21:17 100 42.63
08/25/2026 21:17 100 42.63
08/25/2026 21:17 1 42.63
08/25/2026 21:17 100 42.63
08/25/2026 21:17 100 42.63
08/25/2026 21:17 2 42.635
08/25/2026 21:17 2 42.635
08/25/2026 21:17 1 42.635
08/25/2026 21:17 2 42.635
08/25/2026 21:17 2 42.635
08/25/2026 21:17 2 42.635
08/25/2026 21:17 2 42.635
08/25/2026 21:17 2 42.635
08/25/2026 21:17 2 42.635
08/25/2026 21:17 2 42.635
08/25/2026 21:17 52 42.635
08/25/2026 21:16 2 42.64
08/25/2026 21:16 2 42.64
08/25/2026 21:16 2 42.64
08/25/2026 21:16 17 42.64
08/25/2026 21:16 8 42.64
08/25/2026 21:16 1 42.64
08/25/2026 21:16 100 42.64
08/25/2026 21:15 62 42.65
08/25/2026 21:15 72 42.65
08/25/2026 21:15 28 42.65
08/25/2026 21:15 200 42.65
08/25/2026 21:15 19 42.65
08/25/2026 21:15 100 42.65
08/25/2026 21:15 13 42.65
08/25/2026 21:15 78 42.66
08/25/2026 21:15 22 42.66
08/25/2026 21:15 8 42.66
08/25/2026 21:15 30 42.66
08/25/2026 21:15 200 42.66
08/25/2026 21:15 11 42.66
08/25/2026 21:15 15 42.66
08/25/2026 21:15 13 42.66
08/25/2026 21:15 1 42.66
08/25/2026 21:15 100 42.66
08/25/2026 21:15 9 42.66
08/25/2026 21:15 1 42.67
08/25/2026 21:15 100 42.67
08/25/2026 21:15 100 42.67
08/25/2026 21:15 34 42.67
08/25/2026 21:15 35 42.67
08/25/2026 21:15 17 42.67
08/25/2026 21:15 1 42.68
08/25/2026 21:15 100 42.69
08/25/2026 21:14 6 42.69
08/25/2026 21:14 18 42.67
08/25/2026 21:14 100 42.66
08/25/2026 21:14 12 42.65
08/25/2026 21:14 390 42.65
08/25/2026 21:14 60 42.64
08/25/2026 21:14 24 42.64
08/25/2026 21:13 139 42.64
08/25/2026 21:12 100 42.64
08/25/2026 21:12 1 42.63
08/25/2026 21:12 200 42.63
08/25/2026 21:12 167 42.63
08/25/2026 21:12 100 42.63
08/25/2026 21:12 82 42.63
08/25/2026 21:12 18 42.63
08/25/2026 21:11 38 42.62
08/25/2026 21:11 2 42.62
08/25/2026 21:11 10 42.62
08/25/2026 21:11 2 42.62
08/25/2026 21:11 100 42.62
08/25/2026 21:11 2 42.615
08/25/2026 21:11 2 42.615
08/25/2026 21:11 27 42.615
08/25/2026 21:11 1 42.615
08/25/2026 21:11 1 42.615
08/25/2026 21:11 2 42.615
08/25/2026 21:11 2 42.615
08/25/2026 21:10 100 42.62
08/25/2026 21:10 17 42.62
08/25/2026 21:10 5 42.61
08/25/2026 21:10 1 42.61
08/25/2026 21:10 1 42.61
08/25/2026 21:10 100 42.61
08/25/2026 21:10 100 42.61
08/25/2026 21:10 100 42.61
08/25/2026 21:10 1 42.62
08/25/2026 21:10 17 42.62
08/25/2026 21:10 2 42.62
08/25/2026 21:10 2 42.62
08/25/2026 21:10 2 42.62
08/25/2026 21:10 2 42.62
08/25/2026 21:10 2 42.62
08/25/2026 21:10 2 42.62
08/25/2026 21:10 2 42.62
08/25/2026 21:10 2 42.62
08/25/2026 21:10 1 42.62
08/25/2026 21:09 2 42.62
08/25/2026 21:09 2 42.62
08/25/2026 21:09 2 42.62
08/25/2026 21:09 1 42.62
08/25/2026 21:09 3 42.62
08/25/2026 21:09 1 42.62
08/25/2026 21:09 3 42.62
08/25/2026 21:09 1 42.62
08/25/2026 21:09 2 42.62
08/25/2026 21:09 3 42.62
08/25/2026 21:09 1 42.62
08/25/2026 21:09 3 42.62
08/25/2026 21:09 1 42.62
08/25/2026 21:09 3 42.62
08/25/2026 21:09 37 42.62
08/25/2026 21:09 1 42.62
08/25/2026 21:09 2 42.62
08/25/2026 21:09 2 42.62
08/25/2026 21:09 2 42.62
08/25/2026 21:09 2 42.62
08/25/2026 21:09 2 42.62
08/25/2026 21:09 2 42.62
08/25/2026 21:08 100 42.62
08/25/2026 21:08 1 42.62
08/25/2026 21:08 287 42.62
08/25/2026 21:08 100 42.62
08/25/2026 21:08 213 42.62
08/25/2026 21:08 199 42.62
08/25/2026 21:08 100 42.62
08/25/2026 21:08 100 42.62
08/25/2026 21:08 401 42.62
08/25/2026 21:08 100 42.62
08/25/2026 21:08 100 42.62
08/25/2026 21:08 100 42.62
08/25/2026 21:08 6 42.62
08/25/2026 21:08 100 42.62
08/25/2026 21:08 100 42.62
08/25/2026 21:08 100 42.62
08/25/2026 21:08 300 42.62
08/25/2026 21:08 6 42.62
08/25/2026 21:08 2 42.625
08/25/2026 21:08 1 42.625
08/25/2026 21:08 2 42.625
08/25/2026 21:08 2 42.625
08/25/2026 21:08 2 42.625
08/25/2026 21:08 2 42.625
08/25/2026 21:08 1 42.625
08/25/2026 21:08 2 42.625
08/25/2026 21:08 1 42.625
08/25/2026 21:08 2 42.625
08/25/2026 21:08 2 42.625
08/25/2026 21:08 2 42.625
08/25/2026 21:08 1 42.625
08/25/2026 21:08 2 42.625
08/25/2026 21:08 2 42.625
08/25/2026 21:08 2 42.63
08/25/2026 21:08 2 42.63
08/25/2026 21:08 1 42.63
08/25/2026 21:08 2 42.63
08/25/2026 21:08 1 42.63
08/25/2026 21:08 2 42.63
08/25/2026 21:08 2 42.63
08/25/2026 21:08 2 42.63
08/25/2026 21:08 1 42.63
08/25/2026 21:08 2 42.63
08/25/2026 21:08 2 42.63
08/25/2026 21:07 2 42.63
08/25/2026 21:07 2 42.63
08/25/2026 21:07 1 42.63
08/25/2026 21:07 49 42.63
08/25/2026 21:07 100 42.63
08/25/2026 21:07 100 42.63
08/25/2026 21:07 8 42.62
08/25/2026 21:07 60 42.62
08/25/2026 21:07 100 42.62
08/25/2026 21:07 200 42.615
08/25/2026 21:07 200 42.615
08/25/2026 21:07 2 42.615
08/25/2026 21:07 1 42.615
08/25/2026 21:07 2 42.615
08/25/2026 21:07 1 42.615
08/25/2026 21:07 2 42.615
08/25/2026 21:07 1 42.615
08/25/2026 21:07 2 42.615
08/25/2026 21:07 1 42.615
08/25/2026 21:07 2 42.615
08/25/2026 21:07 1 42.615
08/25/2026 21:07 2 42.615
08/25/2026 21:07 1 42.615
08/25/2026 21:07 2 42.615
08/25/2026 21:07 1 42.615
08/25/2026 21:07 2 42.62
08/25/2026 21:07 2 42.62
08/25/2026 21:07 1 42.62
08/25/2026 21:07 72 42.62
08/25/2026 21:06 38 42.62
08/25/2026 21:06 62 42.62
08/25/2026 21:05 2 42.61
08/25/2026 21:05 2 42.61
08/25/2026 21:05 2 42.61
08/25/2026 21:05 2 42.61
08/25/2026 21:05 1 42.61
08/25/2026 21:05 2 42.61
08/25/2026 21:05 2 42.61
08/25/2026 21:05 2 42.61
08/25/2026 21:05 2 42.61
08/25/2026 21:05 2 42.61
08/25/2026 21:05 2 42.61
08/25/2026 21:05 1 42.61
08/25/2026 21:05 2 42.61
08/25/2026 21:05 2 42.61
08/25/2026 21:05 2 42.61
08/25/2026 21:05 2 42.61
08/25/2026 21:05 1 42.61
08/25/2026 21:05 2 42.61
08/25/2026 21:04 2 42.61
08/25/2026 21:04 1 42.61
08/25/2026 21:04 2 42.61
08/25/2026 21:04 7 42.61
08/25/2026 21:04 1 42.61
08/25/2026 21:04 2 42.61
08/25/2026 21:04 1 42.61
08/25/2026 21:04 2 42.61
08/25/2026 21:04 1 42.61
08/25/2026 21:04 1 42.61
08/25/2026 21:04 4 42.61
08/25/2026 21:04 1 42.61
08/25/2026 21:04 26 42.61
08/25/2026 21:04 68 42.61
08/25/2026 21:04 150 42.615
08/25/2026 21:04 119 42.61
08/25/2026 21:04 3 42.61
08/25/2026 21:04 100 42.60
08/25/2026 21:04 100 42.60
08/25/2026 21:04 100 42.60
08/25/2026 21:04 177 42.60
08/25/2026 21:04 123 42.60
08/25/2026 21:04 200 42.60
08/25/2026 21:04 100 42.60
08/25/2026 21:04 300 42.60
08/25/2026 21:04 100 42.60
08/25/2026 21:04 100 42.60
08/25/2026 21:04 300 42.60
08/25/2026 21:04 600 42.60
08/25/2026 21:04 100 42.60
08/25/2026 21:04 100 42.60
08/25/2026 21:04 3 42.61
08/25/2026 21:04 12 42.61
08/25/2026 21:04 38 42.61
08/25/2026 21:03 5 42.62
08/25/2026 21:03 83 42.62
08/25/2026 21:03 17 42.62
08/25/2026 21:03 1 42.61
08/25/2026 21:03 20 42.61
08/25/2026 21:03 5 42.61
08/25/2026 21:03 10 42.60
08/25/2026 21:03 100 42.60
08/25/2026 21:03 21 42.59
08/25/2026 21:03 4 42.59
08/25/2026 21:03 1 42.59
08/25/2026 21:03 5 42.59
08/25/2026 21:02 100 42.58
08/25/2026 21:02 4 42.58
08/25/2026 21:02 1 42.58
08/25/2026 21:02 1 42.58
08/25/2026 21:02 100 42.58
08/25/2026 21:02 54 42.57
08/25/2026 21:02 100 42.57
08/25/2026 21:02 2 42.57
08/25/2026 21:02 2 42.57
08/25/2026 21:02 22 42.57
08/25/2026 21:02 78 42.57
08/25/2026 21:02 100 42.57
08/25/2026 21:02 100 42.57
08/25/2026 21:02 100 42.57
08/25/2026 21:02 6 42.57
08/25/2026 21:02 100 42.57
08/25/2026 21:02 100 42.57
08/25/2026 21:02 1 42.58
08/25/2026 21:02 2 42.58
08/25/2026 21:02 2 42.58
08/25/2026 21:02 1 42.58
08/25/2026 21:02 2 42.58
08/25/2026 21:02 36 42.58
08/25/2026 21:02 100 42.58
08/25/2026 21:02 100 42.58
08/25/2026 21:02 44 42.58
08/25/2026 21:02 43 42.58
08/25/2026 21:02 1 42.58
08/25/2026 21:00 2 42.58
08/25/2026 21:00 1 42.58
08/25/2026 21:00 2 42.58
08/25/2026 21:00 2 42.58
08/25/2026 21:00 1 42.58
08/25/2026 21:00 2 42.58
08/25/2026 21:00 1 42.58
08/25/2026 21:00 15 42.58
08/25/2026 21:00 2 42.58
08/25/2026 21:00 1 42.58
08/25/2026 21:00 2 42.58
08/25/2026 21:00 1 42.58
08/25/2026 21:00 7 42.58
08/25/2026 21:00 33 42.58
08/25/2026 21:00 131 42.58
08/25/2026 20:59 100 42.57
08/25/2026 20:59 300 42.57
08/25/2026 20:59 100 42.57
08/25/2026 20:59 18 42.58
08/25/2026 20:59 100 42.58
08/25/2026 20:59 100 42.58
08/25/2026 20:59 100 42.58
08/25/2026 20:59 100 42.58
08/25/2026 20:59 100 42.58
08/25/2026 20:59 282 42.58
08/25/2026 20:59 95 42.58
08/25/2026 20:59 100 42.58
08/25/2026 20:59 100 42.58
08/25/2026 20:59 100 42.58
08/25/2026 20:59 100 42.58
08/25/2026 20:59 100 42.58
08/25/2026 20:59 100 42.58
08/25/2026 20:59 10 42.59
08/25/2026 20:59 16 42.59
08/25/2026 20:59 16 42.59
08/25/2026 20:59 22 42.59
08/25/2026 20:59 1 42.59
08/25/2026 20:58 6 42.60
08/25/2026 20:58 5 42.60
08/25/2026 20:58 12 42.60
08/25/2026 20:57 1 42.59
08/25/2026 20:57 1 42.59
08/25/2026 20:57 1 42.59
08/25/2026 20:57 1 42.59
08/25/2026 20:57 2 42.59
08/25/2026 20:57 1 42.59
08/25/2026 20:57 1 42.59
08/25/2026 20:57 1 42.59
08/25/2026 20:57 1 42.59
08/25/2026 20:57 1 42.59
08/25/2026 20:57 1 42.59
08/25/2026 20:57 1 42.59
08/25/2026 20:57 2 42.59
08/25/2026 20:57 1 42.59
08/25/2026 20:57 1 42.59
08/25/2026 20:57 1 42.59
08/25/2026 20:57 1 42.59
08/25/2026 20:57 1 42.59
08/25/2026 20:57 2 42.59
08/25/2026 20:57 1 42.59
08/25/2026 20:57 1 42.59
08/25/2026 20:57 1 42.59
08/25/2026 20:57 1 42.59
08/25/2026 20:57 2 42.59
08/25/2026 20:57 1 42.59
08/25/2026 20:57 8 42.59
08/25/2026 20:57 1 42.59
08/25/2026 20:57 8 42.59
08/25/2026 20:57 5 42.59
08/25/2026 20:57 8 42.59
08/25/2026 20:57 10 42.59
08/25/2026 20:57 1 42.59
08/25/2026 20:57 1 42.58
08/25/2026 20:57 3 42.575
08/25/2026 20:57 55 42.57
08/25/2026 20:57 45 42.57
08/25/2026 20:56 66 42.575
08/25/2026 20:56 20 42.57
08/25/2026 20:56 35 42.57
08/25/2026 20:56 25 42.57
08/25/2026 20:56 1 42.575
08/25/2026 20:56 75 42.57
08/25/2026 20:55 100 42.58
08/25/2026 20:55 100 42.58
08/25/2026 20:55 2 42.58
08/25/2026 20:55 10 42.58
08/25/2026 20:55 88 42.58
08/25/2026 20:55 100 42.58
08/25/2026 20:55 1 42.585
08/25/2026 20:55 1 42.585
08/25/2026 20:55 1 42.585
08/25/2026 20:55 1 42.585
08/25/2026 20:55 2 42.585
08/25/2026 20:55 1 42.585
08/25/2026 20:55 2 42.585
08/25/2026 20:55 1 42.585
08/25/2026 20:55 1 42.585
08/25/2026 20:55 5 42.585
08/25/2026 20:55 100 42.59
08/25/2026 20:55 89 42.59
08/25/2026 20:55 11 42.59
08/25/2026 20:55 100 42.59
08/25/2026 20:55 100 42.59
08/25/2026 20:55 89 42.59
08/25/2026 20:55 11 42.59
08/25/2026 20:55 100 42.59
08/25/2026 20:55 100 42.59
08/25/2026 20:55 100 42.59
08/25/2026 20:55 100 42.59
08/25/2026 20:55 100 42.59
08/25/2026 20:55 88 42.59
08/25/2026 20:55 12 42.59
08/25/2026 20:55 88 42.59
08/25/2026 20:55 12 42.59
08/25/2026 20:55 8 42.59
08/25/2026 20:55 26 42.595
08/25/2026 20:55 2 42.59
08/25/2026 20:55 90 42.59
08/25/2026 20:54 22 42.60
08/25/2026 20:54 31 42.60
08/25/2026 20:53 54 42.60
08/25/2026 20:53 12 42.60
08/25/2026 20:53 20 42.60
08/25/2026 20:52 1 42.60
08/25/2026 20:52 1 42.60
08/25/2026 20:52 1 42.60
08/25/2026 20:52 1 42.60
08/25/2026 20:52 1 42.60
08/25/2026 20:52 1 42.60
08/25/2026 20:52 1 42.60
08/25/2026 20:52 7 42.60
08/25/2026 20:52 1 42.60
08/25/2026 20:51 25 42.59
08/25/2026 20:51 62 42.58
08/25/2026 20:51 2 42.575
08/25/2026 20:51 10 42.58
08/25/2026 20:51 90 42.58
08/25/2026 20:51 100 42.58
08/25/2026 20:51 6 42.58
08/25/2026 20:51 8 42.58
08/25/2026 20:51 92 42.58
08/25/2026 20:51 98 42.58
08/25/2026 20:51 2 42.58
08/25/2026 20:50 200 42.59
08/25/2026 20:50 19 42.59
08/25/2026 20:50 38 42.59
08/25/2026 20:50 72 42.59
08/25/2026 20:50 29 42.59
08/25/2026 20:50 53 42.59
08/25/2026 20:50 16 42.59
08/25/2026 20:50 100 42.59
08/25/2026 20:50 247 42.59
08/25/2026 20:50 53 42.59
08/25/2026 20:50 100 42.60
08/25/2026 20:50 100 42.60
08/25/2026 20:50 100 42.60
08/25/2026 20:50 100 42.60
08/25/2026 20:50 100 42.60
08/25/2026 20:50 100 42.60
08/25/2026 20:50 100 42.60
08/25/2026 20:50 100 42.60
08/25/2026 20:50 100 42.60
08/25/2026 20:50 1 42.60
08/25/2026 20:50 100 42.60
08/25/2026 20:50 100 42.60
08/25/2026 20:50 100 42.60
08/25/2026 20:50 200 42.60
08/25/2026 20:50 200 42.60
08/25/2026 20:50 100 42.60
08/25/2026 20:50 63 42.60
08/25/2026 20:50 13 42.61
08/25/2026 20:50 53 42.61
08/25/2026 20:49 100 42.61
08/25/2026 20:48 100 42.61
08/25/2026 20:48 200 42.61
08/25/2026 20:48 100 42.61
08/25/2026 20:48 89 42.61
08/25/2026 20:48 24 42.61
08/25/2026 20:48 200 42.61
08/25/2026 20:48 100 42.61
08/25/2026 20:48 300 42.61
08/25/2026 20:48 23 42.61
08/25/2026 20:48 11 42.62
08/25/2026 20:48 38 42.62
08/25/2026 20:48 6 42.63
08/25/2026 20:48 100 42.63
08/25/2026 20:48 214 42.62
08/25/2026 20:48 60 42.62
08/25/2026 20:48 8 42.62
08/25/2026 20:48 100 42.62
08/25/2026 20:47 10 42.61
08/25/2026 20:47 9 42.61
08/25/2026 20:47 3 42.61
08/25/2026 20:47 6 42.61
08/25/2026 20:46 26 42.60
08/25/2026 20:44 1 42.59
08/25/2026 20:44 2 42.59
08/25/2026 20:44 1 42.59
08/25/2026 20:44 1 42.59
08/25/2026 20:44 2 42.59
08/25/2026 20:44 1 42.59
08/25/2026 20:44 1 42.59
08/25/2026 20:44 2 42.59
08/25/2026 20:44 1 42.59
08/25/2026 20:44 1 42.59
08/25/2026 20:44 6 42.59
08/25/2026 20:44 11 42.59
08/25/2026 20:44 12 42.59
08/25/2026 20:44 200 42.59
08/25/2026 20:44 188 42.59
08/25/2026 20:44 200 42.59
08/25/2026 20:44 129 42.60
08/25/2026 20:44 143 42.60
08/25/2026 20:44 5 42.60
08/25/2026 20:44 4 42.60
08/25/2026 20:44 1 42.60
08/25/2026 20:43 390 42.59
08/25/2026 20:43 4 42.59
08/25/2026 20:43 39 42.59
08/25/2026 20:42 41 42.585
08/25/2026 20:42 2 42.585
08/25/2026 20:41 2 42.58
08/25/2026 20:41 1 42.58
08/25/2026 20:41 1 42.58
08/25/2026 20:41 1 42.58
08/25/2026 20:41 1 42.58
08/25/2026 20:41 2 42.58
08/25/2026 20:41 1 42.58
08/25/2026 20:41 1 42.58
08/25/2026 20:41 1 42.58
08/25/2026 20:41 1 42.58
08/25/2026 20:41 2 42.58
08/25/2026 20:41 1 42.58
08/25/2026 20:41 1 42.58
08/25/2026 20:41 1 42.58
08/25/2026 20:41 1 42.58
08/25/2026 20:41 2 42.58
08/25/2026 20:41 1 42.58
08/25/2026 20:41 1 42.58
08/25/2026 20:41 1 42.58
08/25/2026 20:41 1 42.58
08/25/2026 20:41 1 42.58
08/25/2026 20:41 2 42.58
08/25/2026 20:41 1 42.58
08/25/2026 20:41 2 42.58
08/25/2026 20:41 1 42.58
08/25/2026 20:41 2 42.58
08/25/2026 20:41 1 42.58
08/25/2026 20:41 2 42.58
08/25/2026 20:41 48 42.58
08/25/2026 20:41 17 42.58
08/25/2026 20:41 1 42.58
08/25/2026 20:41 5 42.58
08/25/2026 20:41 5 42.58
08/25/2026 20:41 6 42.58
08/25/2026 20:41 6 42.58
08/25/2026 20:41 15 42.57
08/25/2026 20:41 29 42.57
08/25/2026 20:41 6 42.57
08/25/2026 20:41 5 42.57
08/25/2026 20:41 12 42.57
08/25/2026 20:40 20 42.56
08/25/2026 20:40 5 42.56
08/25/2026 20:40 100 42.56
08/25/2026 20:40 1 42.55
08/25/2026 20:40 199 42.55
08/25/2026 20:40 1 42.55
08/25/2026 20:40 3 42.55
08/25/2026 20:40 1 42.55
08/25/2026 20:40 4 42.555
08/25/2026 20:40 1 42.55
08/25/2026 20:40 1 42.55
08/25/2026 20:40 2 42.55
08/25/2026 20:40 1 42.55
08/25/2026 20:40 1 42.55
08/25/2026 20:40 1 42.55
08/25/2026 20:40 2 42.55
08/25/2026 20:40 1 42.55
08/25/2026 20:40 1 42.55
08/25/2026 20:40 1 42.55
08/25/2026 20:40 1 42.55
08/25/2026 20:40 2 42.55
08/25/2026 20:40 1 42.55
08/25/2026 20:40 1 42.55
08/25/2026 20:40 2 42.55
08/25/2026 20:40 1 42.55
08/25/2026 20:40 1 42.55
08/25/2026 20:39 2 42.55
08/25/2026 20:39 1 42.55
08/25/2026 20:39 1 42.55
08/25/2026 20:39 1 42.55
08/25/2026 20:39 1 42.55
08/25/2026 20:39 2 42.55
08/25/2026 20:39 1 42.55
08/25/2026 20:39 1 42.55
08/25/2026 20:39 1 42.55
08/25/2026 20:39 2 42.55
08/25/2026 20:39 1 42.55
08/25/2026 20:39 1 42.55
08/25/2026 20:39 1 42.55
08/25/2026 20:39 2 42.55
08/25/2026 20:39 1 42.55
08/25/2026 20:39 1 42.55
08/25/2026 20:39 1 42.55
08/25/2026 20:39 1 42.55
08/25/2026 20:39 2 42.55
08/25/2026 20:39 1 42.55
08/25/2026 20:39 1 42.55
08/25/2026 20:39 1 42.55
08/25/2026 20:39 1 42.55
08/25/2026 20:39 1 42.55
08/25/2026 20:39 2 42.55
08/25/2026 20:39 1 42.55
08/25/2026 20:39 1 42.55
08/25/2026 20:39 1 42.55
08/25/2026 20:39 1 42.55
08/25/2026 20:39 1 42.55
08/25/2026 20:39 1 42.55
08/25/2026 20:39 2 42.55
08/25/2026 20:39 1 42.55
08/25/2026 20:39 1 42.55
08/25/2026 20:39 1 42.55
08/25/2026 20:39 2 42.55
08/25/2026 20:39 1 42.55
08/25/2026 20:39 23 42.55
08/25/2026 20:39 29 42.55
08/25/2026 20:39 33 42.55
08/25/2026 20:39 26 42.55
08/25/2026 20:38 15 42.55
08/25/2026 20:38 100 42.55
08/25/2026 20:38 2 42.55
08/25/2026 20:38 23 42.55
08/25/2026 20:38 6 42.55
08/25/2026 20:37 100 42.555
08/25/2026 20:36 20 42.555
08/25/2026 20:36 30 42.555
08/25/2026 20:36 32 42.56
08/25/2026 20:36 35 42.56
08/25/2026 20:36 38 42.56
08/25/2026 20:35 1 42.56
08/25/2026 20:34 1 42.56
08/25/2026 20:34 1 42.56
08/25/2026 20:34 1 42.565
08/25/2026 20:34 1 42.56
08/25/2026 20:34 1 42.56
08/25/2026 20:34 16 42.56
08/25/2026 20:34 30 42.56
08/25/2026 20:34 100 42.56
08/25/2026 20:33 100 42.565
08/25/2026 20:33 93 42.55
08/25/2026 20:33 7 42.55
08/25/2026 20:33 1 42.55
08/25/2026 20:33 46 42.54
08/25/2026 20:33 1 42.55
08/25/2026 20:33 1 42.55
08/25/2026 20:33 1 42.55
08/25/2026 20:33 12 42.55
08/25/2026 20:33 1 42.55
08/25/2026 20:33 1 42.55
08/25/2026 20:33 1 42.55
08/25/2026 20:33 1 42.55
08/25/2026 20:33 1 42.55
08/25/2026 20:33 22 42.55
08/25/2026 20:33 26 42.55
08/25/2026 20:32 1 42.55
08/25/2026 20:32 1 42.55
08/25/2026 20:32 38 42.55
08/25/2026 20:32 22 42.55
08/25/2026 20:32 39 42.55
08/25/2026 20:32 22 42.55
08/25/2026 20:32 28 42.55
08/25/2026 20:32 11 42.55
08/25/2026 20:32 78 42.55
08/25/2026 20:32 72 42.55
08/25/2026 20:32 100 42.55
08/25/2026 20:32 100 42.55
08/25/2026 20:32 11 42.55
08/25/2026 20:32 89 42.55
08/25/2026 20:32 28 42.55
08/25/2026 20:32 100 42.55
08/25/2026 20:32 100 42.55
08/25/2026 20:32 100 42.55
08/25/2026 20:32 61 42.55
08/25/2026 20:32 28 42.55
08/25/2026 20:32 11 42.55
08/25/2026 20:32 100 42.55
08/25/2026 20:32 100 42.55
08/25/2026 20:32 89 42.55
08/25/2026 20:32 11 42.55
08/25/2026 20:32 100 42.55
08/25/2026 20:32 100 42.55
08/25/2026 20:32 100 42.55
08/25/2026 20:32 6 42.55
08/25/2026 20:32 100 42.55
08/25/2026 20:31 1 42.55
08/25/2026 20:31 1 42.56
08/25/2026 20:31 6 42.56
08/25/2026 20:31 1 42.56
08/25/2026 20:31 1 42.56
08/25/2026 20:31 1 42.56
08/25/2026 20:31 8 42.56
08/25/2026 20:31 1 42.56
08/25/2026 20:31 50 42.56
08/25/2026 20:31 1 42.56
08/25/2026 20:31 1 42.56
08/25/2026 20:31 1 42.56
08/25/2026 20:31 1 42.56
08/25/2026 20:31 1 42.56
08/25/2026 20:31 3 42.56
08/25/2026 20:31 1 42.56
08/25/2026 20:31 1 42.56
08/25/2026 20:31 1 42.56
08/25/2026 20:31 15 42.56
08/25/2026 20:31 1 42.56
08/25/2026 20:31 1 42.56
08/25/2026 20:31 1 42.56
08/25/2026 20:31 1 42.56
08/25/2026 20:31 1 42.56
08/25/2026 20:31 1 42.56
08/25/2026 20:31 1 42.56
08/25/2026 20:31 5 42.56
08/25/2026 20:31 1 42.56
08/25/2026 20:31 1 42.56
08/25/2026 20:31 1 42.56
08/25/2026 20:31 1 42.56
08/25/2026 20:31 1 42.56
08/25/2026 20:31 1 42.56
08/25/2026 20:31 1 42.56
08/25/2026 20:31 9 42.56
08/25/2026 20:31 1 42.56
08/25/2026 20:31 1 42.56
08/25/2026 20:31 1 42.56
08/25/2026 20:31 1 42.56
08/25/2026 20:31 1 42.56
08/25/2026 20:31 29 42.56
08/25/2026 20:30 2 42.56
08/25/2026 20:29 3 42.56
08/25/2026 20:29 5 42.565
08/25/2026 20:29 1 42.56
08/25/2026 20:29 2 42.56
08/25/2026 20:29 3 42.56
08/25/2026 20:29 2 42.56
08/25/2026 20:29 2 42.56
08/25/2026 20:29 1 42.56
08/25/2026 20:29 3 42.56
08/25/2026 20:29 2 42.56
08/25/2026 20:29 2 42.56
08/25/2026 20:29 3 42.56
08/25/2026 20:29 2 42.56
08/25/2026 20:29 3 42.56
08/25/2026 20:29 2 42.56
08/25/2026 20:29 3 42.56
08/25/2026 20:29 2 42.56
08/25/2026 20:29 2 42.56
08/25/2026 20:29 3 42.56
08/25/2026 20:29 2 42.56
08/25/2026 20:29 26 42.56
08/25/2026 20:29 32 42.56
08/25/2026 20:29 38 42.56
08/25/2026 20:29 12 42.56
08/25/2026 20:29 26 42.56
08/25/2026 20:29 20 42.565
08/25/2026 20:29 100 42.565
08/25/2026 20:29 100 42.56
08/25/2026 20:28 100 42.56
08/25/2026 20:28 5 42.56
08/25/2026 20:28 5 42.55
08/25/2026 20:28 10 42.54
08/25/2026 20:27 2 42.54
08/25/2026 20:27 12 42.54
08/25/2026 20:27 2 42.53
08/25/2026 20:27 2 42.53
08/25/2026 20:27 2 42.53
08/25/2026 20:27 59 42.53
08/25/2026 20:27 2 42.52
08/25/2026 20:27 98 42.52
08/25/2026 20:27 2 42.53
08/25/2026 20:27 2 42.53
08/25/2026 20:27 2 42.53
08/25/2026 20:27 6 42.53
08/25/2026 20:27 93 42.53
08/25/2026 20:26 119 42.53
08/25/2026 20:26 2 42.535
08/25/2026 20:26 100 42.535
08/25/2026 20:25 5 42.53
08/25/2026 20:25 5 42.50
08/25/2026 20:25 1 42.50
08/25/2026 20:23 100 42.49
08/25/2026 20:23 44 42.49
08/25/2026 20:23 56 42.49
08/25/2026 20:23 100 42.49
08/25/2026 20:23 100 42.49
08/25/2026 20:23 100 42.49
08/25/2026 20:23 43 42.50
08/25/2026 20:23 1 42.50
08/25/2026 20:21 2 42.50
08/25/2026 20:21 198 42.50
08/25/2026 20:21 100 42.50
08/25/2026 20:21 2 42.50
08/25/2026 20:21 98 42.50
08/25/2026 20:21 100 42.50
08/25/2026 20:21 100 42.50
08/25/2026 20:21 2 42.50
08/25/2026 20:21 98 42.50
08/25/2026 20:21 100 42.50
08/25/2026 20:21 22 42.51
08/25/2026 20:21 19 42.51
08/25/2026 20:21 61 42.51
08/25/2026 20:21 6 42.52
08/25/2026 20:20 100 42.51
08/25/2026 20:19 100 42.51
08/25/2026 20:19 100 42.51
08/25/2026 20:19 1 42.51
08/25/2026 20:19 10 42.51
08/25/2026 20:19 100 42.50
08/25/2026 20:19 100 42.50
08/25/2026 20:19 5 42.49
08/25/2026 20:19 5 42.48
08/25/2026 20:19 3 42.48
08/25/2026 20:18 9 42.47
08/25/2026 20:18 5 42.47
08/25/2026 20:17 7 42.455
08/25/2026 20:15 100 42.45
08/25/2026 20:15 1 42.45
08/25/2026 20:15 100 42.45
08/25/2026 20:14 11 42.46
08/25/2026 20:14 100 42.47
08/25/2026 20:14 89 42.47
08/25/2026 20:14 100 42.48
08/25/2026 20:14 6 42.48
08/25/2026 20:14 11 42.50
08/25/2026 20:14 5 42.50
08/25/2026 20:13 24 42.49
08/25/2026 20:13 76 42.49
08/25/2026 20:13 100 42.49
08/25/2026 20:13 100 42.49
08/25/2026 20:13 5 42.49
08/25/2026 20:13 12 42.49
08/25/2026 20:13 100 42.49
08/25/2026 20:13 100 42.48
08/25/2026 20:13 1 42.48
08/25/2026 20:13 5 42.48
08/25/2026 20:12 1 42.47
08/25/2026 20:12 1 42.47
08/25/2026 20:11 23 42.46
08/25/2026 20:11 66 42.46
08/25/2026 20:10 100 42.47
08/25/2026 20:10 62 42.47
08/25/2026 20:10 100 42.465
08/25/2026 20:10 1 42.46
08/25/2026 20:10 62 42.45
08/25/2026 20:10 15 42.44
08/25/2026 20:10 98 42.44
08/25/2026 20:10 1 42.45
08/25/2026 20:10 1 42.45
08/25/2026 20:09 9 42.47
08/25/2026 20:09 191 42.47
08/25/2026 20:09 36 42.47
08/25/2026 20:09 100 42.47
08/25/2026 20:09 100 42.47
08/25/2026 20:09 64 42.47
08/25/2026 20:09 100 42.47
08/25/2026 20:09 100 42.47
08/25/2026 20:09 49 42.47
08/25/2026 20:09 100 42.47
08/25/2026 20:09 100 42.47
08/25/2026 20:09 86 42.47
08/25/2026 20:09 100 42.47
08/25/2026 20:09 100 42.47
08/25/2026 20:09 35 42.47
08/25/2026 20:09 13 42.47
08/25/2026 20:09 1 42.48
08/25/2026 20:09 1 42.48
08/25/2026 20:09 1 42.48
08/25/2026 20:09 1 42.48
08/25/2026 20:09 1 42.48
08/25/2026 20:09 1 42.48
08/25/2026 20:09 1 42.48
08/25/2026 20:09 1 42.48
08/25/2026 20:09 1 42.48
08/25/2026 20:09 1 42.48
08/25/2026 20:09 1 42.48
08/25/2026 20:09 1 42.48
08/25/2026 20:09 1 42.48
08/25/2026 20:09 1 42.48
08/25/2026 20:09 1 42.48
08/25/2026 20:09 1 42.48
08/25/2026 20:09 1 42.48
08/25/2026 20:09 1 42.48
08/25/2026 20:09 1 42.48
08/25/2026 20:09 1 42.48
08/25/2026 20:09 1 42.48
08/25/2026 20:09 1 42.48
08/25/2026 20:09 1 42.48
08/25/2026 20:09 1 42.48
08/25/2026 20:09 1 42.48
08/25/2026 20:09 1 42.48
08/25/2026 20:09 1 42.48
08/25/2026 20:09 1 42.48
08/25/2026 20:09 12 42.48
08/25/2026 20:09 55 42.48
08/25/2026 20:08 52 42.47
08/25/2026 20:08 46 42.48
08/25/2026 20:08 100 42.47
08/25/2026 20:07 15 42.48
08/25/2026 20:07 15 42.48
08/25/2026 20:07 17 42.48
08/25/2026 20:06 1 42.48
08/25/2026 20:06 12 42.48
08/25/2026 20:06 91 42.49
08/25/2026 20:06 100 42.49
08/25/2026 20:06 21 42.49
08/25/2026 20:06 35 42.49
08/25/2026 20:06 44 42.49
08/25/2026 20:06 12 42.49
08/25/2026 20:05 3 42.50
08/25/2026 20:05 100 42.52
08/25/2026 20:05 100 42.52
08/25/2026 20:05 76 42.52
08/25/2026 20:05 24 42.52
08/25/2026 20:05 100 42.52
08/25/2026 20:05 80 42.53
08/25/2026 20:04 1 42.53
08/25/2026 20:04 100 42.53
08/25/2026 20:03 17 42.53
08/25/2026 20:03 11 42.53
08/25/2026 20:03 76 42.525
08/25/2026 20:03 11 42.525
08/25/2026 20:03 11 42.525
08/25/2026 20:03 101 42.53
08/25/2026 20:03 100 42.53
08/25/2026 20:03 68 42.53
08/25/2026 20:03 32 42.53
08/25/2026 20:03 100 42.53
08/25/2026 20:03 99 42.53
08/25/2026 20:03 100 42.53
08/25/2026 20:03 100 42.53
08/25/2026 20:03 100 42.53
08/25/2026 20:03 100 42.53
08/25/2026 20:03 100 42.53
08/25/2026 20:03 38 42.54
08/25/2026 20:03 100 42.54
08/25/2026 20:03 100 42.54
08/25/2026 20:03 100 42.54
08/25/2026 20:03 182 42.54
08/25/2026 20:03 100 42.54
08/25/2026 20:03 1 42.55
08/25/2026 20:03 24 42.55
08/25/2026 20:03 180 42.54
08/25/2026 20:03 32 42.54
08/25/2026 20:03 100 42.54
08/25/2026 20:03 100 42.54
08/25/2026 20:03 38 42.55
08/25/2026 20:03 62 42.55
08/25/2026 20:03 69 42.55
08/25/2026 20:03 31 42.55
08/25/2026 20:03 100 42.55
08/25/2026 20:03 5 42.55
08/25/2026 20:03 126 42.55
08/25/2026 20:02 16 42.54
08/25/2026 20:02 19 42.54
08/25/2026 20:02 8 42.54
08/25/2026 20:01 31 42.53
08/25/2026 20:01 5 42.52
08/25/2026 20:01 8 42.52
08/25/2026 20:01 78 42.52
08/25/2026 20:01 14 42.51
08/25/2026 20:01 11 42.51
08/25/2026 20:00 1 42.50
08/25/2026 20:00 100 42.495
08/25/2026 20:00 100 42.49
08/25/2026 20:00 1 42.49
08/25/2026 20:00 1 42.48
08/25/2026 20:00 1 42.48
08/25/2026 19:59 210 42.47
08/25/2026 19:59 90 42.47
08/25/2026 19:59 10 42.47
08/25/2026 19:59 100 42.47
08/25/2026 19:59 10 42.48
08/25/2026 19:59 12 42.48
08/25/2026 19:59 10 42.49
08/25/2026 19:59 200 42.49
08/25/2026 19:59 100 42.50
08/25/2026 19:59 100 42.50
08/25/2026 19:59 20 42.51
08/25/2026 19:59 80 42.51
08/25/2026 19:59 100 42.51
08/25/2026 19:59 20 42.51
08/25/2026 19:59 100 42.51
08/25/2026 19:59 100 42.51
08/25/2026 19:59 80 42.51
08/25/2026 19:59 100 42.51
08/25/2026 19:59 28 42.51
08/25/2026 19:59 100 42.51
08/25/2026 19:59 13 42.51
08/25/2026 19:59 21 42.51
08/25/2026 19:59 21 42.51
08/25/2026 19:59 19 42.51
08/25/2026 19:59 1 42.52
08/25/2026 19:59 1 42.52
08/25/2026 19:59 1 42.52
08/25/2026 19:59 1 42.52
08/25/2026 19:59 1 42.52
08/25/2026 19:59 1 42.52
08/25/2026 19:59 1 42.52
08/25/2026 19:59 1 42.52
08/25/2026 19:59 1 42.52
08/25/2026 19:59 1 42.52
08/25/2026 19:59 1 42.52
08/25/2026 19:59 1 42.52
08/25/2026 19:59 1 42.52
08/25/2026 19:59 1 42.52
08/25/2026 19:59 1 42.52
08/25/2026 19:59 1 42.52
08/25/2026 19:59 1 42.52
08/25/2026 19:59 1 42.52
08/25/2026 19:59 1 42.52
08/25/2026 19:59 1 42.52
08/25/2026 19:59 1 42.52
08/25/2026 19:59 1 42.52
08/25/2026 19:59 1 42.52
08/25/2026 19:59 1 42.52
08/25/2026 19:59 1 42.52
08/25/2026 19:59 1 42.52
08/25/2026 19:59 1 42.52
08/25/2026 19:59 1 42.52
08/25/2026 19:59 1 42.52
08/25/2026 19:59 1 42.52
08/25/2026 19:59 1 42.52
08/25/2026 19:59 1 42.52
08/25/2026 19:59 1 42.52
08/25/2026 19:59 1 42.52
08/25/2026 19:59 1 42.52
08/25/2026 19:59 1 42.52
08/25/2026 19:59 1 42.52
08/25/2026 19:59 1 42.52
08/25/2026 19:59 1 42.52
08/25/2026 19:59 1 42.52
08/25/2026 19:59 1 42.52
08/25/2026 19:59 1 42.52
08/25/2026 19:59 1 42.52
08/25/2026 19:59 1 42.52
08/25/2026 19:59 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:58 1 42.52
08/25/2026 19:57 1 42.52
08/25/2026 19:57 1 42.52
08/25/2026 19:57 1 42.52
08/25/2026 19:57 1 42.52
08/25/2026 19:57 1 42.52
08/25/2026 19:57 1 42.52
08/25/2026 19:57 1 42.52
08/25/2026 19:57 1 42.52
08/25/2026 19:57 1 42.52
08/25/2026 19:57 1 42.52
08/25/2026 19:57 1 42.52
08/25/2026 19:57 1 42.52
08/25/2026 19:57 3 42.52
08/25/2026 19:57 100 42.52
08/25/2026 19:57 100 42.52
08/25/2026 19:57 20 42.52
08/25/2026 19:57 80 42.52
08/25/2026 19:57 100 42.52
08/25/2026 19:57 100 42.52
08/25/2026 19:57 57 42.52
08/25/2026 19:57 43 42.52
08/25/2026 19:57 31 42.52
08/25/2026 19:57 69 42.52
08/25/2026 19:57 7 42.52
08/25/2026 19:57 19 42.53
08/25/2026 19:57 1 42.52
08/25/2026 19:57 32 42.53
08/25/2026 19:56 92 42.52
08/25/2026 19:56 21 42.53
08/25/2026 19:56 100 42.53
08/25/2026 19:56 79 42.53
08/25/2026 19:56 11 42.53
08/25/2026 19:56 9 42.53
08/25/2026 19:56 1 42.53
08/25/2026 19:56 100 42.53
08/25/2026 19:56 54 42.53
08/25/2026 19:55 33 42.54
08/25/2026 19:55 38 42.54
08/25/2026 19:55 8 42.54
08/25/2026 19:54 100 42.53
08/25/2026 19:54 100 42.53
08/25/2026 19:54 10 42.53
08/25/2026 19:54 10 42.53
08/25/2026 19:54 100 42.53
08/25/2026 19:54 100 42.53
08/25/2026 19:54 59 42.53
08/25/2026 19:54 1 42.53
08/25/2026 19:54 1 42.52
08/25/2026 19:53 100 42.52
08/25/2026 19:53 3 42.52
08/25/2026 19:53 97 42.52
08/25/2026 19:53 3 42.52
08/25/2026 19:53 100 42.52
08/25/2026 19:53 100 42.52
08/25/2026 19:53 100 42.52
08/25/2026 19:53 100 42.52
08/25/2026 19:53 100 42.52
08/25/2026 19:53 23 42.52
08/25/2026 19:53 77 42.52
08/25/2026 19:53 23 42.52
08/25/2026 19:53 77 42.52
08/25/2026 19:53 15 42.53
08/25/2026 19:52 62 42.53
08/25/2026 19:52 38 42.53
08/25/2026 19:52 15 42.53
08/25/2026 19:52 9 42.53
08/25/2026 19:51 86 42.53
08/25/2026 19:51 4 42.53
08/25/2026 19:51 10 42.53
08/25/2026 19:51 1 42.53
08/25/2026 19:51 10 42.53
08/25/2026 19:51 100 42.53
08/25/2026 19:50 28 42.53
08/25/2026 19:49 200 42.525
08/25/2026 19:49 89 42.52
08/25/2026 19:49 11 42.52
08/25/2026 19:49 85 42.52
08/25/2026 19:49 4 42.53
08/25/2026 19:49 15 42.52
08/25/2026 19:49 29 42.52
08/25/2026 19:49 500 42.53
08/25/2026 19:49 100 42.53
08/25/2026 19:49 100 42.545
08/25/2026 19:49 85 42.54
08/25/2026 19:49 5 42.54
08/25/2026 19:48 1 42.53
08/25/2026 19:48 1 42.52
08/25/2026 19:48 25 42.51
08/25/2026 19:47 40 42.49
08/25/2026 19:47 200 42.49
08/25/2026 19:47 100 42.49
08/25/2026 19:47 5 42.49
08/25/2026 19:47 100 42.49
08/25/2026 19:45 14 42.48
08/25/2026 19:45 15 42.48
08/25/2026 19:44 27 42.48
08/25/2026 19:43 100 42.48
08/25/2026 19:43 100 42.48
08/25/2026 19:43 100 42.48
08/25/2026 19:43 35 42.49
08/25/2026 19:43 35 42.49
08/25/2026 19:43 1 42.50
08/25/2026 19:43 15 42.49
08/25/2026 19:43 21 42.49
08/25/2026 19:43 1 42.49
08/25/2026 19:43 16 42.48
08/25/2026 19:43 100 42.48
08/25/2026 19:43 1 42.48
08/25/2026 19:43 15 42.48
08/25/2026 19:43 81 42.48
08/25/2026 19:43 3 42.48
08/25/2026 19:43 228 42.48
08/25/2026 19:43 72 42.48
08/25/2026 19:43 9 42.48
08/25/2026 19:43 100 42.47
08/25/2026 19:43 11 42.47
08/25/2026 19:43 100 42.47
08/25/2026 19:43 25 42.47
08/25/2026 19:43 71 42.47
08/25/2026 19:43 1 42.475
08/25/2026 19:43 13 42.475
08/25/2026 19:42 1 42.48
08/25/2026 19:41 48 42.475
08/25/2026 19:40 29 42.47
08/25/2026 19:40 100 42.49
08/25/2026 19:40 100 42.49
08/25/2026 19:40 100 42.49
08/25/2026 19:40 100 42.49
08/25/2026 19:40 100 42.49
08/25/2026 19:40 100 42.49
08/25/2026 19:40 33 42.49
08/25/2026 19:40 13 42.50
08/25/2026 19:39 1 42.50
08/25/2026 19:39 1 42.50
08/25/2026 19:39 1 42.50
08/25/2026 19:39 1 42.50
08/25/2026 19:39 1 42.50
08/25/2026 19:39 7 42.50
08/25/2026 19:39 67 42.49
08/25/2026 19:39 100 42.49
08/25/2026 19:39 100 42.49
08/25/2026 19:39 100 42.49
08/25/2026 19:39 100 42.49
08/25/2026 19:39 100 42.49
08/25/2026 19:39 100 42.49
08/25/2026 19:39 11 42.50
08/25/2026 19:39 12 42.50
08/25/2026 19:39 10 42.50
08/25/2026 19:38 2 42.50
08/25/2026 19:38 1 42.50
08/25/2026 19:37 100 42.50
08/25/2026 19:37 20 42.50
08/25/2026 19:37 80 42.50
08/25/2026 19:37 1 42.51
08/25/2026 19:37 5 42.51
08/25/2026 19:37 20 42.50
08/25/2026 19:37 100 42.51
08/25/2026 19:37 100 42.51
08/25/2026 19:37 100 42.51
08/25/2026 19:37 78 42.51
08/25/2026 19:37 1 42.515
08/25/2026 19:37 100 42.52
08/25/2026 19:37 5 42.52
08/25/2026 19:37 1 42.50
08/25/2026 19:37 100 42.50
08/25/2026 19:37 38 42.50
08/25/2026 19:37 17 42.50
08/25/2026 19:37 1 42.49
08/25/2026 19:37 3 42.49
08/25/2026 19:36 100 42.485
08/25/2026 19:36 1 42.485
08/25/2026 19:36 61 42.48
08/25/2026 19:35 38 42.47
08/25/2026 19:35 100 42.47
08/25/2026 19:35 200 42.47
08/25/2026 19:35 200 42.47
08/25/2026 19:35 1 42.48
08/25/2026 19:35 12 42.46
08/25/2026 19:35 1 42.44
08/25/2026 19:35 62 42.44
08/25/2026 19:35 6 42.44
08/25/2026 19:35 90 42.43
08/25/2026 19:35 300 42.43
08/25/2026 19:35 32 42.44
08/25/2026 19:35 62 42.44
08/25/2026 19:35 6 42.43
08/25/2026 19:35 100 42.425
08/25/2026 19:34 3 42.425
08/25/2026 19:34 1 42.42
08/25/2026 19:34 100 42.41
08/25/2026 19:34 5 42.41
08/25/2026 19:34 4 42.41
08/25/2026 19:34 36 42.41
08/25/2026 19:34 100 42.41
08/25/2026 19:34 64 42.41
08/25/2026 19:34 50 42.40
08/25/2026 19:34 20 42.40
08/25/2026 19:34 1 42.39
08/25/2026 19:34 100 42.39
08/25/2026 19:34 4 42.38
08/25/2026 19:34 3 42.38
08/25/2026 19:34 3 42.38
08/25/2026 19:34 28 42.38
08/25/2026 19:33 7 42.39
08/25/2026 19:33 91 42.39
08/25/2026 19:33 99 42.39
08/25/2026 19:33 38 42.38
08/25/2026 19:32 8 42.38
08/25/2026 19:32 5 42.375
08/25/2026 19:32 1 42.375
08/25/2026 19:32 1 42.38
08/25/2026 19:32 1 42.38
08/25/2026 19:32 100 42.37
08/25/2026 19:32 1 42.37
08/25/2026 19:32 170 42.37
08/25/2026 19:32 100 42.37
08/25/2026 19:32 100 42.37
08/25/2026 19:32 87 42.37
08/25/2026 19:32 10 42.37
08/25/2026 19:31 2 42.37
08/25/2026 19:30 99 42.36
08/25/2026 19:30 1 42.36
08/25/2026 19:29 5 42.365
08/25/2026 19:29 164 42.36
08/25/2026 19:29 1 42.36
08/25/2026 19:29 1 42.34
08/25/2026 19:28 4 42.35
08/25/2026 19:25 1 42.35
08/25/2026 19:24 2 42.365
08/25/2026 19:24 2 42.365
08/25/2026 19:24 3 42.365
08/25/2026 19:23 100 42.36
08/25/2026 19:23 100 42.36
08/25/2026 19:23 100 42.36
08/25/2026 19:22 10 42.35
08/25/2026 19:22 87 42.35
08/25/2026 19:21 100 42.33
08/25/2026 19:21 100 42.33
08/25/2026 19:21 21 42.33
08/25/2026 19:21 12 42.33
08/25/2026 19:21 100 42.33
08/25/2026 19:21 100 42.33
08/25/2026 19:21 100 42.34
08/25/2026 19:21 100 42.34
08/25/2026 19:21 100 42.34
08/25/2026 19:21 100 42.34
08/25/2026 19:21 100 42.34
08/25/2026 19:21 100 42.34
08/25/2026 19:21 100 42.34
08/25/2026 19:21 30 42.34
08/25/2026 19:21 70 42.34
08/25/2026 19:21 30 42.34
08/25/2026 19:21 100 42.35
08/25/2026 19:21 33 42.35
08/25/2026 19:21 200 42.35
08/25/2026 19:21 41 42.35
08/25/2026 19:20 2 42.36
08/25/2026 19:20 3 42.36
08/25/2026 19:20 5 42.36
08/25/2026 19:20 5 42.36
08/25/2026 19:19 98 42.35
08/25/2026 19:19 7 42.35
08/25/2026 19:19 93 42.35
08/25/2026 19:18 76 42.36
08/25/2026 19:18 1 42.36
08/25/2026 19:18 99 42.36
08/25/2026 19:18 1 42.36
08/25/2026 19:18 23 42.36
08/25/2026 19:18 100 42.36
08/25/2026 19:18 100 42.36
08/25/2026 19:18 100 42.36
08/25/2026 19:18 200 42.35
08/25/2026 19:18 100 42.35
08/25/2026 19:18 100 42.35
08/25/2026 19:18 100 42.34
08/25/2026 19:18 100 42.34
08/25/2026 19:18 100 42.34
08/25/2026 19:18 1 42.34
08/25/2026 19:18 1 42.34
08/25/2026 19:18 1 42.34
08/25/2026 19:18 5 42.34
08/25/2026 19:17 20 42.33
08/25/2026 19:17 24 42.33
08/25/2026 19:17 7 42.33
08/25/2026 19:17 3 42.33
08/25/2026 19:17 1 42.33
08/25/2026 19:17 1 42.33
08/25/2026 19:17 100 42.32
08/25/2026 19:17 100 42.32
08/25/2026 19:17 390 42.32
08/25/2026 19:16 100 42.31
08/25/2026 19:16 96 42.31
08/25/2026 19:16 2 42.31
08/25/2026 19:16 2 42.31
08/25/2026 19:16 1 42.31
08/25/2026 19:16 10 42.31
08/25/2026 19:16 100 42.31
08/25/2026 19:16 99 42.30
08/25/2026 19:15 99 42.30
08/25/2026 19:15 1 42.30
08/25/2026 19:14 38 42.30
08/25/2026 19:13 5 42.30
08/25/2026 19:12 1 42.30
08/25/2026 19:12 1 42.30
08/25/2026 19:11 1 42.31
08/25/2026 19:11 90 42.31
08/25/2026 19:11 1 42.30
08/25/2026 19:11 1 42.30
08/25/2026 19:10 1 42.30
08/25/2026 19:10 2 42.30
08/25/2026 19:10 1 42.30
08/25/2026 19:09 13 42.30
08/25/2026 19:09 160 42.30
08/25/2026 19:09 390 42.30
08/25/2026 19:09 10 42.30
08/25/2026 19:07 12 42.29
08/25/2026 19:07 390 42.29
08/25/2026 19:07 24 42.29
08/25/2026 19:07 76 42.29
08/25/2026 19:07 101 42.29
08/25/2026 19:07 100 42.29
08/25/2026 19:07 99 42.29
08/25/2026 19:06 1 42.305
08/25/2026 19:06 1 42.29
08/25/2026 19:05 1 42.31
08/25/2026 19:05 1 42.31
08/25/2026 19:05 1 42.305
08/25/2026 19:05 1 42.305
08/25/2026 19:04 1 42.30
08/25/2026 19:03 100 42.32
08/25/2026 19:03 40 42.31
08/25/2026 19:03 5 42.31
08/25/2026 19:03 60 42.30
08/25/2026 19:03 100 42.29
08/25/2026 19:03 1 42.29
08/25/2026 19:03 5 42.29
08/25/2026 19:03 100 42.28
08/25/2026 19:03 1 42.28
08/25/2026 19:03 6 42.28
08/25/2026 19:03 93 42.28
08/25/2026 19:03 100 42.28
08/25/2026 19:03 100 42.27
08/25/2026 19:03 1 42.255
08/25/2026 19:01 1 42.28
08/25/2026 19:01 1 42.28
08/25/2026 19:00 100 42.28
08/25/2026 18:58 16 42.30
08/25/2026 18:57 1 42.31
08/25/2026 18:57 1 42.31
08/25/2026 18:57 100 42.31
08/25/2026 18:57 1 42.32
08/25/2026 18:57 64 42.33
08/25/2026 18:57 36 42.33
08/25/2026 18:57 100 42.34
08/25/2026 18:55 13 42.36
08/25/2026 18:55 28 42.36
08/25/2026 18:55 11 42.36
08/25/2026 18:55 100 42.35
08/25/2026 18:55 2 42.34
08/25/2026 18:54 100 42.34
08/25/2026 18:54 34 42.34
08/25/2026 18:52 1 42.34
08/25/2026 18:52 2 42.34
08/25/2026 18:52 91 42.34
08/25/2026 18:52 4 42.34
08/25/2026 18:52 5 42.34
08/25/2026 18:51 48 42.32
08/25/2026 18:50 100 42.32
08/25/2026 18:50 100 42.32
08/25/2026 18:50 1 42.32
08/25/2026 18:50 100 42.32
08/25/2026 18:50 2 42.30
08/25/2026 18:50 2 42.30
08/25/2026 18:49 1 42.31
08/25/2026 18:48 1 42.31
08/25/2026 18:48 1 42.31
08/25/2026 18:48 2 42.31
08/25/2026 18:48 2 42.30
08/25/2026 18:48 1 42.30
08/25/2026 18:47 100 42.295
08/25/2026 18:47 15 42.30
08/25/2026 18:47 12 42.30
08/25/2026 18:47 1 42.31
08/25/2026 18:47 100 42.32
08/25/2026 18:47 100 42.32
08/25/2026 18:47 100 42.32
08/25/2026 18:47 30 42.33
08/25/2026 18:47 3 42.33
08/25/2026 18:45 5 42.34
08/25/2026 18:45 12 42.34
08/25/2026 18:45 100 42.34
08/25/2026 18:45 8 42.34
08/25/2026 18:45 12 42.34
08/25/2026 18:45 100 42.35
08/25/2026 18:45 100 42.35
08/25/2026 18:45 18 42.35
08/25/2026 18:45 100 42.35
08/25/2026 18:45 73 42.35
08/25/2026 18:45 100 42.35
08/25/2026 18:45 100 42.37
08/25/2026 18:45 26 42.37
08/25/2026 18:45 8 42.37
08/25/2026 18:45 200 42.37
08/25/2026 18:45 100 42.37
08/25/2026 18:44 1 42.40
08/25/2026 18:42 12 42.40
08/25/2026 18:42 1 42.39
08/25/2026 18:41 10 42.38
08/25/2026 18:41 5 42.38
08/25/2026 18:41 2 42.38
08/25/2026 18:41 1 42.37
08/25/2026 18:41 5 42.37
08/25/2026 18:41 100 42.37
08/25/2026 18:41 5 42.36
08/25/2026 18:41 1 42.36
08/25/2026 18:41 1 42.35
08/25/2026 18:39 83 42.36
08/25/2026 18:39 5 42.36
08/25/2026 18:39 12 42.36
08/25/2026 18:39 50 42.35
08/25/2026 18:39 50 42.35
08/25/2026 18:36 1 42.33
08/25/2026 18:36 5 42.34
08/25/2026 18:36 5 42.34
08/25/2026 18:36 23 42.33
08/25/2026 18:36 29 42.33
08/25/2026 18:36 5 42.34
08/25/2026 18:36 6 42.35
08/25/2026 18:36 100 42.34
08/25/2026 18:34 10 42.32
08/25/2026 18:33 60 42.33
08/25/2026 18:33 100 42.33
08/25/2026 18:33 100 42.33
08/25/2026 18:32 5 42.34
08/25/2026 18:32 7 42.34
08/25/2026 18:32 100 42.33
08/25/2026 18:32 87 42.32
08/25/2026 18:29 5 42.31
08/25/2026 18:28 100 42.30
08/25/2026 18:28 50 42.29
08/25/2026 18:28 5 42.29
08/25/2026 18:27 5 42.28
08/25/2026 18:26 38 42.265
08/25/2026 18:26 4 42.26
08/25/2026 18:26 12 42.26
08/25/2026 18:26 18 42.26
08/25/2026 18:26 2 42.26
08/25/2026 18:26 14 42.26
08/25/2026 18:26 1 42.28
08/25/2026 18:25 50 42.29
08/25/2026 18:25 1 42.29
08/25/2026 18:25 49 42.29
08/25/2026 18:25 1 42.29
08/25/2026 18:25 50 42.29
08/25/2026 18:25 52 42.30
08/25/2026 18:25 93 42.30
08/25/2026 18:25 7 42.30
08/25/2026 18:24 16 42.275
08/25/2026 18:23 100 42.29
08/25/2026 18:23 100 42.295
08/25/2026 18:23 9 42.28
08/25/2026 18:21 38 42.27
08/25/2026 18:20 38 42.27
08/25/2026 18:20 87 42.28
08/25/2026 18:20 10 42.28
08/25/2026 18:20 100 42.28
08/25/2026 18:19 20 42.26
08/25/2026 18:19 4 42.26
08/25/2026 18:19 1 42.26
08/25/2026 18:19 100 42.24
08/25/2026 18:19 7 42.24
08/25/2026 18:19 30 42.23
08/25/2026 18:19 5 42.23
08/25/2026 18:19 5 42.23
08/25/2026 18:15 48 42.21
08/25/2026 18:14 31 42.22
08/25/2026 18:12 100 42.21
08/25/2026 18:12 9 42.21
08/25/2026 18:12 1 42.21
08/25/2026 18:11 1 42.20
08/25/2026 18:11 1 42.20
08/25/2026 18:11 1 42.20
08/25/2026 18:11 1 42.22
08/25/2026 18:11 6 42.22
08/25/2026 18:11 6 42.24
08/25/2026 18:11 3 42.24
08/25/2026 18:11 3 42.24
08/25/2026 18:11 5 42.24
08/25/2026 18:10 2 42.24
08/25/2026 18:10 1 42.24
08/25/2026 18:10 9 42.25
08/25/2026 18:10 43 42.25
08/25/2026 18:10 5 42.265
08/25/2026 18:10 1 42.265
08/25/2026 18:09 15 42.265
08/25/2026 18:09 57 42.25
08/25/2026 18:09 43 42.265
08/25/2026 18:08 7 42.265
08/25/2026 18:06 100 42.25
08/25/2026 18:06 100 42.25
08/25/2026 18:06 100 42.25
08/25/2026 18:06 100 42.26
08/25/2026 18:06 18 42.26
08/25/2026 18:06 16 42.26
08/25/2026 18:05 25 42.27
08/25/2026 18:05 55 42.28
08/25/2026 18:05 100 42.28
08/25/2026 18:05 100 42.29
08/25/2026 18:05 11 42.29
08/25/2026 18:05 100 42.29
08/25/2026 18:05 100 42.29
08/25/2026 18:05 1 42.30
08/25/2026 18:05 99 42.30
08/25/2026 18:05 40 42.30
08/25/2026 18:05 100 42.31
08/25/2026 18:04 67 42.32
08/25/2026 18:04 33 42.32
08/25/2026 18:04 100 42.32
08/25/2026 18:04 62 42.33
08/25/2026 18:04 45 42.33
08/25/2026 18:04 38 42.32
08/25/2026 18:03 25 42.315
08/25/2026 18:03 25 42.315
08/25/2026 18:02 2 42.31
08/25/2026 18:01 60 42.31
08/25/2026 18:01 40 42.31
08/25/2026 18:01 100 42.31
08/25/2026 18:01 41 42.33
08/25/2026 18:00 1 42.32
08/25/2026 18:00 60 42.30
08/25/2026 18:00 2 42.31
08/25/2026 17:59 7 42.32
08/25/2026 17:59 6 42.32
08/25/2026 17:59 50 42.31
08/25/2026 17:59 25 42.31
08/25/2026 17:59 14 42.315
08/25/2026 17:59 12 42.31
08/25/2026 17:58 4 42.31
08/25/2026 17:56 50 42.31
08/25/2026 17:56 390 42.29
08/25/2026 17:56 5 42.29
08/25/2026 17:55 92 42.28
08/25/2026 17:54 1 42.27
08/25/2026 17:52 100 42.25
08/25/2026 17:51 38 42.275
08/25/2026 17:49 58 42.26
08/25/2026 17:49 27 42.26
08/25/2026 17:49 5 42.26
08/25/2026 17:49 15 42.26
08/25/2026 17:49 10 42.26
08/25/2026 17:49 2 42.25
08/25/2026 17:49 6 42.24
08/25/2026 17:49 48 42.24
08/25/2026 17:49 1 42.23
08/25/2026 17:46 6 42.22
08/25/2026 17:46 18 42.22
08/25/2026 17:46 38 42.23
08/25/2026 17:45 100 42.225
08/25/2026 17:45 27 42.23
08/25/2026 17:45 21 42.23
08/25/2026 17:45 100 42.23
08/25/2026 17:45 9 42.24
08/25/2026 17:44 100 42.26
08/25/2026 17:44 2 42.26
08/25/2026 17:43 3 42.27
08/25/2026 17:43 41 42.28
08/25/2026 17:42 100 42.30
08/25/2026 17:42 100 42.31
08/25/2026 17:41 4 42.30
08/25/2026 17:41 46 42.30
08/25/2026 17:41 10 42.30
08/25/2026 17:41 2 42.29
08/25/2026 17:41 10 42.29
08/25/2026 17:41 100 42.29
08/25/2026 17:41 100 42.29
08/25/2026 17:41 10 42.29
08/25/2026 17:41 62 42.28
08/25/2026 17:38 100 42.27
08/25/2026 17:38 10 42.27
08/25/2026 17:38 100 42.27
08/25/2026 17:38 390 42.27
08/25/2026 17:36 6 42.28
08/25/2026 17:36 18 42.29
08/25/2026 17:36 12 42.29
08/25/2026 17:36 10 42.31
08/25/2026 17:36 18 42.31
08/25/2026 17:36 35 42.32
08/25/2026 17:36 100 42.33
08/25/2026 17:36 100 42.33
08/25/2026 17:36 100 42.33
08/25/2026 17:36 100 42.33
08/25/2026 17:36 1 42.34
08/25/2026 17:36 70 42.37
08/25/2026 17:35 38 42.36
08/25/2026 17:35 40 42.36
08/25/2026 17:35 100 42.36
08/25/2026 17:35 1 42.35
08/25/2026 17:35 1 42.35
08/25/2026 17:35 2 42.35
08/25/2026 17:33 10 42.34
08/25/2026 17:33 38 42.35
08/25/2026 17:32 5 42.34
08/25/2026 17:32 5 42.34
08/25/2026 17:32 1 42.33
08/25/2026 17:32 5 42.33
08/25/2026 17:32 12 42.33
08/25/2026 17:32 23 42.33
08/25/2026 17:32 5 42.33
08/25/2026 17:32 4 42.33
08/25/2026 17:32 20 42.32
08/25/2026 17:32 10 42.32
08/25/2026 17:32 1 42.32
08/25/2026 17:32 1 42.32
08/25/2026 17:32 1 42.32
08/25/2026 17:32 2 42.32
08/25/2026 17:32 10 42.32
08/25/2026 17:32 40 42.32
08/25/2026 17:32 100 42.32
08/25/2026 17:32 20 42.31
08/25/2026 17:32 34 42.30
08/25/2026 17:32 10 42.30
08/25/2026 17:32 4 42.30
08/25/2026 17:32 4 42.30
08/25/2026 17:32 40 42.30
08/25/2026 17:32 40 42.29
08/25/2026 17:32 10 42.29
08/25/2026 17:32 8 42.29
08/25/2026 17:32 17 42.27
08/25/2026 17:32 18 42.27
08/25/2026 17:31 2 42.29
08/25/2026 17:31 6 42.28
08/25/2026 17:30 50 42.305
08/25/2026 17:30 4 42.30
08/25/2026 17:30 1 42.29
08/25/2026 17:29 100 42.29
08/25/2026 17:28 32 42.32
08/25/2026 17:28 1 42.31
08/25/2026 17:28 1 42.31
08/25/2026 17:28 1 42.31
08/25/2026 17:28 38 42.31
08/25/2026 17:28 2 42.31
08/25/2026 17:28 30 42.30
08/25/2026 17:28 2 42.30
08/25/2026 17:27 70 42.30
08/25/2026 17:27 12 42.30
08/25/2026 17:25 18 42.31
08/25/2026 17:23 100 42.33
08/25/2026 17:23 19 42.33
08/25/2026 17:23 26 42.34
08/25/2026 17:23 24 42.35
08/25/2026 17:23 76 42.35
08/25/2026 17:23 100 42.35
08/25/2026 17:23 5 42.34
08/25/2026 17:22 5 42.33
08/25/2026 17:21 1 42.32
08/25/2026 17:21 100 42.32
08/25/2026 17:20 4 42.30
08/25/2026 17:20 5 42.30
08/25/2026 17:20 57 42.31
08/25/2026 17:20 43 42.31
08/25/2026 17:20 52 42.32
08/25/2026 17:20 100 42.34
08/25/2026 17:20 15 42.34
08/25/2026 17:20 100 42.34
08/25/2026 17:20 48 42.34
08/25/2026 17:19 74 42.36
08/25/2026 17:19 2 42.36
08/25/2026 17:18 86 42.33
08/25/2026 17:17 100 42.33
08/25/2026 17:17 180 42.33
08/25/2026 17:17 86 42.32
08/25/2026 17:17 38 42.32
08/25/2026 17:17 38 42.32
08/25/2026 17:17 38 42.32
08/25/2026 17:16 11 42.30
08/25/2026 17:16 1 42.30
08/25/2026 17:16 100 42.31
08/25/2026 17:16 100 42.31
08/25/2026 17:16 100 42.31
08/25/2026 17:16 100 42.31
08/25/2026 17:16 100 42.31
08/25/2026 17:16 100 42.31
08/25/2026 17:16 100 42.31
08/25/2026 17:16 100 42.32
08/25/2026 17:15 20 42.32
08/25/2026 17:15 100 42.32
08/25/2026 17:14 10 42.31
08/25/2026 17:13 1 42.30
08/25/2026 17:12 100 42.29
08/25/2026 17:12 100 42.29
08/25/2026 17:12 1 42.29
08/25/2026 17:11 2 42.30
08/25/2026 17:11 100 42.29
08/25/2026 17:11 2 42.27
08/25/2026 17:11 40 42.27
08/25/2026 17:09 100 42.28
08/25/2026 17:09 5 42.30
08/25/2026 17:09 4 42.30
08/25/2026 17:09 5 42.30
08/25/2026 17:09 10 42.29
08/25/2026 17:08 2 42.27
08/25/2026 17:08 1 42.27
08/25/2026 17:08 1 42.27
08/25/2026 17:08 1 42.27
08/25/2026 17:08 2 42.26
08/25/2026 17:07 1 42.26
08/25/2026 17:06 100 42.26
08/25/2026 17:05 24 42.28
08/25/2026 17:05 1 42.27
08/25/2026 17:03 100 42.26
08/25/2026 17:03 100 42.26
08/25/2026 17:01 300 42.255
08/25/2026 17:01 5 42.25
08/25/2026 17:01 4 42.25
08/25/2026 17:01 68 42.245
08/25/2026 17:01 194 42.23
08/25/2026 17:00 1 42.20
08/25/2026 17:00 4 42.20
08/25/2026 17:00 100 42.18
08/25/2026 17:00 63 42.17
08/25/2026 17:00 1 42.17
08/25/2026 17:00 100 42.17
08/25/2026 17:00 100 42.17
08/25/2026 17:00 2 42.17
08/25/2026 17:00 100 42.18
08/25/2026 17:00 100 42.20
08/25/2026 16:59 174 42.19
08/25/2026 16:59 10 42.19
08/25/2026 16:59 100 42.19
08/25/2026 16:59 5 42.19
08/25/2026 16:59 2 42.18
08/25/2026 16:59 2 42.18
08/25/2026 16:59 1 42.18
08/25/2026 16:58 1 42.17
08/25/2026 16:58 100 42.17
08/25/2026 16:57 87 42.17
08/25/2026 16:57 100 42.16
08/25/2026 16:57 100 42.16
08/25/2026 16:57 1 42.18
08/25/2026 16:56 1 42.16
08/25/2026 16:56 100 42.15
08/25/2026 16:56 100 42.15
08/25/2026 16:56 3 42.15
08/25/2026 16:56 4 42.15
08/25/2026 16:56 5 42.15
08/25/2026 16:56 5 42.14
08/25/2026 16:55 1 42.13
08/25/2026 16:55 1 42.13
08/25/2026 16:55 1 42.13
08/25/2026 16:55 170 42.13
08/25/2026 16:55 10 42.13
08/25/2026 16:55 1 42.12
08/25/2026 16:54 90 42.13
08/25/2026 16:54 5 42.13
08/25/2026 16:53 3 42.12
08/25/2026 16:53 5 42.12
08/25/2026 16:53 4 42.10
08/25/2026 16:53 1 42.09
08/25/2026 16:52 9 42.08
08/25/2026 16:52 11 42.08
08/25/2026 16:52 4 42.08
08/25/2026 16:52 100 42.07
08/25/2026 16:52 1 42.06
08/25/2026 16:52 100 42.06
08/25/2026 16:52 10 42.06
08/25/2026 16:52 100 42.05
08/25/2026 16:52 100 42.05
08/25/2026 16:51 20 42.06
08/25/2026 16:50 4 42.06
08/25/2026 16:50 18 42.07
08/25/2026 16:50 10 42.08
08/25/2026 16:50 20 42.09
08/25/2026 16:50 100 42.09
08/25/2026 16:50 100 42.09
08/25/2026 16:50 38 42.11
08/25/2026 16:49 2 42.12
08/25/2026 16:49 100 42.11
08/25/2026 16:49 1 42.10
08/25/2026 16:48 6 42.10
08/25/2026 16:48 5 42.10
08/25/2026 16:48 11 42.105
08/25/2026 16:48 100 42.11
08/25/2026 16:48 1 42.11
08/25/2026 16:48 11 42.11
08/25/2026 16:46 100 42.14
08/25/2026 16:45 38 42.15
08/25/2026 16:45 8 42.13
08/25/2026 16:45 4 42.13
08/25/2026 16:45 18 42.14
08/25/2026 16:44 50 42.16
08/25/2026 16:44 30 42.15
08/25/2026 16:44 100 42.16
08/25/2026 16:44 100 42.16
08/25/2026 16:44 38 42.17
08/25/2026 16:43 38 42.185
08/25/2026 16:43 100 42.17
08/25/2026 16:43 100 42.17
08/25/2026 16:43 100 42.17
08/25/2026 16:43 100 42.17
08/25/2026 16:43 100 42.17
08/25/2026 16:43 65 42.17
08/25/2026 16:43 100 42.18
08/25/2026 16:43 1 42.20
08/25/2026 16:43 100 42.20
08/25/2026 16:42 100 42.21
08/25/2026 16:42 5 42.20
08/25/2026 16:42 40 42.19
08/25/2026 16:42 12 42.19
08/25/2026 16:42 38 42.17
08/25/2026 16:42 38 42.17
08/25/2026 16:42 20 42.17
08/25/2026 16:42 24 42.155
08/25/2026 16:42 38 42.155
08/25/2026 16:42 38 42.155
08/25/2026 16:42 195 42.15
08/25/2026 16:42 100 42.15
08/25/2026 16:42 1 42.14
08/25/2026 16:41 32 42.11
08/25/2026 16:41 100 42.11
08/25/2026 16:41 236 42.10
08/25/2026 16:41 132 42.10
08/25/2026 16:41 132 42.10
08/25/2026 16:41 60 42.09
08/25/2026 16:39 60 42.08
08/25/2026 16:39 40 42.08
08/25/2026 16:39 100 42.08
08/25/2026 16:39 34 42.08
08/25/2026 16:39 100 42.09
08/25/2026 16:39 3 42.09
08/25/2026 16:39 100 42.09
08/25/2026 16:39 66 42.10
08/25/2026 16:39 34 42.10
08/25/2026 16:39 100 42.10
08/25/2026 16:39 100 42.10
08/25/2026 16:39 100 42.11
08/25/2026 16:39 100 42.12
08/25/2026 16:38 100 42.14
08/25/2026 16:38 100 42.13
08/25/2026 16:38 193 42.13
08/25/2026 16:38 100 42.13
08/25/2026 16:38 100 42.11
08/25/2026 16:38 50 42.11
08/25/2026 16:38 56 42.12
08/25/2026 16:37 46 42.10
08/25/2026 16:37 1 42.10
08/25/2026 16:37 2 42.10
08/25/2026 16:37 12 42.10
08/25/2026 16:37 1 42.13
08/25/2026 16:37 46 42.13
08/25/2026 16:37 100 42.14
08/25/2026 16:37 38 42.14
08/25/2026 16:37 62 42.14
08/25/2026 16:37 38 42.14
08/25/2026 16:37 100 42.15
08/25/2026 16:36 100 42.19
08/25/2026 16:36 100 42.16
08/25/2026 16:36 100 42.15
08/25/2026 16:35 44 42.13
08/25/2026 16:34 2 42.13
08/25/2026 16:34 82 42.14
08/25/2026 16:34 18 42.14
08/25/2026 16:34 58 42.15
08/25/2026 16:34 42 42.15
08/25/2026 16:34 100 42.20
08/25/2026 16:33 100 42.18
08/25/2026 16:33 100 42.17
08/25/2026 16:33 6 42.17
08/25/2026 16:32 5 42.16
08/25/2026 16:31 5 42.13
08/25/2026 16:31 100 42.12
08/25/2026 16:31 100 42.12
08/25/2026 16:31 100 42.13
08/25/2026 16:31 6 42.16
08/25/2026 16:30 18 42.12
08/25/2026 16:30 98 42.10
08/25/2026 16:30 21 42.08
08/25/2026 16:30 300 42.045
08/25/2026 16:30 2 42.04
08/25/2026 16:30 3 42.06
08/25/2026 16:30 100 42.07
08/25/2026 16:30 8 42.07
08/25/2026 16:30 18 42.08
08/25/2026 16:30 6 42.08
08/25/2026 16:30 5 42.10
08/25/2026 16:30 62 42.10
08/25/2026 16:30 38 42.10
08/25/2026 16:30 12 42.10
08/25/2026 16:30 18 42.11
08/25/2026 16:30 42 42.11
08/25/2026 16:30 100 42.14
08/25/2026 16:29 291 42.15
08/25/2026 16:28 3 42.16
08/25/2026 16:28 100 42.16
08/25/2026 16:28 2 42.17
08/25/2026 16:28 100 42.17
08/25/2026 16:27 3 42.18
08/25/2026 16:27 9 42.16
08/25/2026 16:26 18 42.12
08/25/2026 16:26 100 42.12
08/25/2026 16:26 2 42.12
08/25/2026 16:26 7 42.14
08/25/2026 16:26 8 42.14
08/25/2026 16:26 85 42.14
08/25/2026 16:26 100 42.14
08/25/2026 16:26 2 42.14
08/25/2026 16:26 15 42.15
08/25/2026 16:26 2 42.16
08/25/2026 16:26 100 42.17
08/25/2026 16:26 5 42.17
08/25/2026 16:26 100 42.17
08/25/2026 16:26 1 42.18
08/25/2026 16:26 60 42.18
08/25/2026 16:26 99 42.18
08/25/2026 16:26 1 42.18
08/25/2026 16:25 52 42.21
08/25/2026 16:25 25 42.21
08/25/2026 16:25 9 42.19
08/25/2026 16:25 9 42.20
08/25/2026 16:25 100 42.20
08/25/2026 16:25 100 42.20
08/25/2026 16:24 2 42.22
08/25/2026 16:24 2 42.22
08/25/2026 16:24 100 42.22
08/25/2026 16:24 100 42.22
08/25/2026 16:24 13 42.22
08/25/2026 16:24 48 42.22
08/25/2026 16:24 2 42.25
08/25/2026 16:21 1 42.20
08/25/2026 16:21 71 42.17
08/25/2026 16:21 10 42.18
08/25/2026 16:21 11 42.18
08/25/2026 16:21 11 42.18
08/25/2026 16:21 1 42.18
08/25/2026 16:21 1 42.23
08/25/2026 16:20 120 42.22
08/25/2026 16:20 1 42.22
08/25/2026 16:20 12 42.22
08/25/2026 16:20 11 42.22
08/25/2026 16:20 1 42.22
08/25/2026 16:20 48 42.22
08/25/2026 16:19 100 42.20
08/25/2026 16:19 5 42.19
08/25/2026 16:19 100 42.19
08/25/2026 16:19 100 42.19
08/25/2026 16:18 38 42.21
08/25/2026 16:18 1 42.21
08/25/2026 16:18 100 42.21
08/25/2026 16:18 100 42.21
08/25/2026 16:18 10 42.22
08/25/2026 16:17 5 42.27
08/25/2026 16:16 1 42.25
08/25/2026 16:16 100 42.27
08/25/2026 16:16 100 42.28
08/25/2026 16:16 71 42.28
08/25/2026 16:15 8 42.30
08/25/2026 16:15 24 42.30
08/25/2026 16:15 100 42.31
08/25/2026 16:15 99 42.32
08/25/2026 16:15 1 42.31
08/25/2026 16:14 1 42.28
08/25/2026 16:14 68 42.28
08/25/2026 16:14 1 42.28
08/25/2026 16:13 10 42.27
08/25/2026 16:12 100 42.24
08/25/2026 16:12 100 42.26
08/25/2026 16:11 100 42.26
08/25/2026 16:11 1 42.25
08/25/2026 16:11 3 42.25
08/25/2026 16:10 5 42.23
08/25/2026 16:10 75 42.22
08/25/2026 16:10 1 42.22
08/25/2026 16:10 82 42.21
08/25/2026 16:10 76 42.21
08/25/2026 16:10 76 42.21
08/25/2026 16:10 38 42.21
08/25/2026 16:10 38 42.21
08/25/2026 16:10 38 42.21
08/25/2026 16:10 38 42.21
08/25/2026 16:10 38 42.21
08/25/2026 16:10 38 42.21
08/25/2026 16:10 38 42.21
08/25/2026 16:10 100 42.19
08/25/2026 16:10 100 42.15
08/25/2026 16:10 25 42.16
08/25/2026 16:10 63 42.21
08/25/2026 16:10 10 42.21
08/25/2026 16:09 9 42.18
08/25/2026 16:08 36 42.17
08/25/2026 16:08 64 42.17
08/25/2026 16:08 12 42.17
08/25/2026 16:08 32 42.18
08/25/2026 16:08 5 42.18
08/25/2026 16:08 100 42.18
08/25/2026 16:08 32 42.18
08/25/2026 16:08 2 42.18
08/25/2026 16:08 100 42.19
08/25/2026 16:08 100 42.19
08/25/2026 16:08 100 42.19
08/25/2026 16:08 100 42.19
08/25/2026 16:08 100 42.19
08/25/2026 16:08 100 42.19
08/25/2026 16:08 100 42.19
08/25/2026 16:08 60 42.20
08/25/2026 16:08 100 42.20
08/25/2026 16:08 1 42.20
08/25/2026 16:08 8 42.22
08/25/2026 16:08 5 42.20
08/25/2026 16:08 100 42.19
08/25/2026 16:08 100 42.15
08/25/2026 16:08 5 42.16
08/25/2026 16:08 5 42.16
08/25/2026 16:07 1 42.15
08/25/2026 16:07 2 42.14
08/25/2026 16:07 200 42.13
08/25/2026 16:07 5 42.13
08/25/2026 16:07 200 42.115
08/25/2026 16:07 5 42.12
08/25/2026 16:07 4 42.12
08/25/2026 16:07 24 42.11
08/25/2026 16:07 76 42.11
08/25/2026 16:07 100 42.11
08/25/2026 16:07 100 42.10
08/25/2026 16:07 100 42.10
08/25/2026 16:07 6 42.10
08/25/2026 16:07 14 42.09
08/25/2026 16:07 6 42.09
08/25/2026 16:07 15 42.09
08/25/2026 16:07 100 42.09
08/25/2026 16:07 23 42.06
08/25/2026 16:07 69 42.07
08/25/2026 16:07 20 42.07
08/25/2026 16:07 49 42.07
08/25/2026 16:07 100 42.05
08/25/2026 16:07 51 42.07
08/25/2026 16:07 100 42.045
08/25/2026 16:07 34 42.06
08/25/2026 16:07 3 42.06
08/25/2026 16:07 2 42.06
08/25/2026 16:07 2 42.05
08/25/2026 16:07 100 42.03
08/25/2026 16:07 100 42.04
08/25/2026 16:06 100 42.03
08/25/2026 16:06 12 42.03
08/25/2026 16:06 100 42.04
08/25/2026 16:06 2 42.04
08/25/2026 16:06 2 42.04
08/25/2026 16:06 200 42.04
08/25/2026 16:06 4 42.05
08/25/2026 16:06 100 42.05
08/25/2026 16:06 100 42.05
08/25/2026 16:05 300 42.04
08/25/2026 16:05 300 42.04
08/25/2026 16:05 38 42.03
08/25/2026 16:05 38 42.03
08/25/2026 16:05 5 42.03
08/25/2026 16:05 5 42.03
08/25/2026 16:05 5 42.03
08/25/2026 16:05 5 42.03
08/25/2026 16:05 100 42.04
08/25/2026 16:04 100 42.07
08/25/2026 16:04 1 42.09
08/25/2026 16:04 5 42.10
08/25/2026 16:04 100 42.11
08/25/2026 16:04 100 42.11
08/25/2026 16:04 19 42.12
08/25/2026 16:04 100 42.12
08/25/2026 16:04 17 42.13
08/25/2026 16:04 100 42.13
08/25/2026 16:04 600 42.145
08/25/2026 16:04 100 42.15
08/25/2026 16:04 199 42.15
08/25/2026 16:04 46 42.14
08/25/2026 16:04 100 42.14
08/25/2026 16:04 500 42.12
08/25/2026 16:04 300 42.125
08/25/2026 16:04 4 42.13
08/25/2026 16:03 53 42.17
08/25/2026 16:03 100 42.17
08/25/2026 16:02 17 42.20
08/25/2026 16:02 100 42.20
08/25/2026 16:02 90 42.22
08/25/2026 16:02 1 42.22
08/25/2026 16:01 47 42.26
08/25/2026 16:01 10 42.27
08/25/2026 16:01 100 42.27
08/25/2026 16:01 100 42.29
08/25/2026 16:01 5 42.29
08/25/2026 16:01 5 42.29
08/25/2026 16:01 100 42.29
08/25/2026 16:01 105 42.30
08/25/2026 16:01 5 42.29
08/25/2026 16:01 5 42.29
08/25/2026 16:01 5 42.29
08/25/2026 16:01 100 42.29
08/25/2026 16:01 35 42.29
08/25/2026 16:01 100 42.29
08/25/2026 16:01 100 42.29
08/25/2026 16:01 100 42.30
08/25/2026 16:01 100 42.30
08/25/2026 16:01 100 42.32
08/25/2026 16:01 100 42.32
08/25/2026 16:01 100 42.33
08/25/2026 16:01 300 42.34
08/25/2026 16:01 8 42.35
08/25/2026 16:01 5 42.30
08/25/2026 16:01 5 42.30
08/25/2026 16:01 50 42.30
08/25/2026 16:00 100 42.31
08/25/2026 16:00 58 42.31
08/25/2026 16:00 100 42.31
08/25/2026 16:00 100 42.31
08/25/2026 16:00 25 42.31
08/25/2026 16:00 2 42.31
08/25/2026 16:00 100 42.31
08/25/2026 16:00 1 42.31
08/25/2026 16:00 100 42.31
08/25/2026 16:00 100 42.31
08/25/2026 16:00 100 42.32
08/25/2026 16:00 80 42.335
08/25/2026 16:00 1 42.335
08/25/2026 15:59 100 42.335
08/25/2026 15:59 100 42.335
08/25/2026 15:59 300 42.335
08/25/2026 15:59 29 42.32
08/25/2026 15:59 71 42.32
08/25/2026 15:59 58 42.32
08/25/2026 15:59 100 42.32
08/25/2026 15:58 36 42.33
08/25/2026 15:58 58 42.33
08/25/2026 15:58 1 42.33
08/25/2026 15:58 30 42.33
08/25/2026 15:58 300 42.36
08/25/2026 15:58 300 42.36
08/25/2026 15:58 9 42.37
08/25/2026 15:58 100 42.36
08/25/2026 15:57 2 42.35
08/25/2026 15:57 2 42.35
08/25/2026 15:56 33 42.32
08/25/2026 15:56 5 42.32
08/25/2026 15:56 100 42.32
08/25/2026 15:56 9 42.33
08/25/2026 15:56 10 42.34
08/25/2026 15:56 10 42.34
08/25/2026 15:56 100 42.34
08/25/2026 15:55 11 42.36
08/25/2026 15:54 58 42.39
08/25/2026 15:54 100 42.40
08/25/2026 15:54 1 42.40
08/25/2026 15:54 100 42.40
08/25/2026 15:54 42 42.40
08/25/2026 15:53 13 42.445
08/25/2026 15:52 100 42.42
08/25/2026 15:52 400 42.43
08/25/2026 15:52 5 42.43
08/25/2026 15:52 5 42.43
08/25/2026 15:52 100 42.43
08/25/2026 15:52 100 42.49
08/25/2026 15:51 19 42.47
08/25/2026 15:51 21 42.44
08/25/2026 15:51 1 42.44
08/25/2026 15:51 12 42.44
08/25/2026 15:51 100 42.44
08/25/2026 15:50 100 42.46
08/25/2026 15:50 3 42.45
08/25/2026 15:50 38 42.44
08/25/2026 15:50 26 42.41
08/25/2026 15:50 86 42.41
08/25/2026 15:50 100 42.41
08/25/2026 15:47 26 42.37
08/25/2026 15:47 26 42.37
08/25/2026 15:47 100 42.40
08/25/2026 15:47 219 42.40
08/25/2026 15:46 15 42.39
08/25/2026 15:46 36 42.40
08/25/2026 15:46 20 42.46
08/25/2026 15:46 38 42.44
08/25/2026 15:46 38 42.44
08/25/2026 15:46 1 42.43
08/25/2026 15:46 1 42.43
08/25/2026 15:46 74 42.43
08/25/2026 15:46 2 42.43
08/25/2026 15:46 100 42.43
08/25/2026 15:46 24 42.43
08/25/2026 15:46 68 42.46
08/25/2026 15:45 100 42.45
08/25/2026 15:45 38 42.425
08/25/2026 15:45 127 42.44
08/25/2026 15:45 73 42.44
08/25/2026 15:45 100 42.43
08/25/2026 15:44 8 42.40
08/25/2026 15:44 100 42.39
08/25/2026 15:44 92 42.40
08/25/2026 15:44 8 42.39
08/25/2026 15:43 6 42.36
08/25/2026 15:43 3 42.36
08/25/2026 15:43 6 42.37
08/25/2026 15:43 9 42.37
08/25/2026 15:43 38 42.37
08/25/2026 15:43 38 42.37
08/25/2026 15:43 9 42.37
08/25/2026 15:43 100 42.41
08/25/2026 15:43 100 42.41
08/25/2026 15:42 38 42.37
08/25/2026 15:42 100 42.38
08/25/2026 15:42 100 42.38
08/25/2026 15:41 10 42.325
08/25/2026 15:41 38 42.325
08/25/2026 15:41 100 42.33
08/25/2026 15:41 1 42.32
08/25/2026 15:41 100 42.30
08/25/2026 15:41 200 42.31
08/25/2026 15:41 8 42.30
08/25/2026 15:41 92 42.30
08/25/2026 15:41 100 42.29
08/25/2026 15:41 100 42.29
08/25/2026 15:41 35 42.265
08/25/2026 15:40 81 42.26
08/25/2026 15:39 147 42.37
08/25/2026 15:39 1 42.38
08/25/2026 15:39 58 42.43
08/25/2026 15:39 3 42.43
08/25/2026 15:39 1 42.43
08/25/2026 15:39 99 42.43
08/25/2026 15:39 4 42.44
08/25/2026 15:39 3 42.44
08/25/2026 15:39 3 42.44
08/25/2026 15:39 2 42.44
08/25/2026 15:39 1 42.44
08/25/2026 15:39 1 42.45
08/25/2026 15:39 12 42.45
08/25/2026 15:39 5 42.48
08/25/2026 15:39 5 42.48
08/25/2026 15:39 5 42.48
08/25/2026 15:39 58 42.48
08/25/2026 15:39 128 42.48
08/25/2026 15:39 4 42.48
08/25/2026 15:39 6 42.48
08/25/2026 15:39 100 42.48
08/25/2026 15:39 100 42.48
08/25/2026 15:39 100 42.49
08/25/2026 15:39 13 42.50
08/25/2026 15:39 100 42.56
08/25/2026 15:38 175 42.57
08/25/2026 15:38 2 42.57
08/25/2026 15:38 223 42.57
08/25/2026 15:38 100 42.56
08/25/2026 15:37 1 42.55
08/25/2026 15:37 8 42.55
08/25/2026 15:37 100 42.52
08/25/2026 15:36 24 42.465
08/25/2026 15:36 38 42.465
08/25/2026 15:36 38 42.465
08/25/2026 15:36 33 42.49
08/25/2026 15:36 5 42.49
08/25/2026 15:36 17 42.50
08/25/2026 15:36 62 42.50
08/25/2026 15:36 10 42.50
08/25/2026 15:36 17 42.50
08/25/2026 15:36 11 42.50
08/25/2026 15:36 9 42.53
08/25/2026 15:36 100 42.54
08/25/2026 15:33 25 42.69
08/25/2026 15:33 33 42.69
08/25/2026 15:33 5 42.69
08/25/2026 15:31 58 43.00
08/25/2026 15:31 29 43.00
08/25/2026 15:31 2 43.00
08/25/2026 15:31 100 43.00
08/25/2026 15:31 1 43.00
08/25/2026 15:31 1 43.00
08/25/2026 15:31 3 43.00
08/25/2026 15:31 8 43.00
08/25/2026 15:31 1 43.05
08/25/2026 15:30 1 43.17
08/25/2026 15:30 200 43.00
08/25/2026 15:30 300 43.00
08/25/2026 15:30 100 43.00
08/25/2026 15:30 200 43.00
08/25/2026 15:30 100 43.00
08/25/2026 15:30 200 43.00
08/25/2026 15:30 200 43.00
08/25/2026 15:30 300 43.00
08/25/2026 15:30 100 43.00
08/25/2026 15:30 500 43.00
08/25/2026 15:30 500 43.00
08/25/2026 15:30 200 43.00
08/25/2026 15:30 200 43.00
08/25/2026 15:30 200 43.00
08/25/2026 15:30 100 43.00
08/25/2026 15:30 13 43.00
08/25/2026 15:30 500 43.00
08/25/2026 15:30 200 43.00
08/25/2026 15:30 100 43.00
08/25/2026 15:30 200 43.00
08/25/2026 15:30 200 43.00
08/25/2026 15:30 200 43.00
08/25/2026 15:30 200 43.00
08/25/2026 15:30 200 43.00
08/25/2026 15:30 300 43.00
08/25/2026 15:30 500 43.00
08/25/2026 15:30 100 43.00
08/25/2026 15:30 900 43.00
08/25/2026 15:30 100 43.00
08/25/2026 15:30 255 42.96
08/25/2026 15:30 12277 42.96
08/25/2026 15:30 12277 42.96