Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:57:09
|
Bid
07/01/2025 -
21:57:11
|
Bid Volume |
Ask
07/01/2025 -
21:57:11
|
Ask Volume |
|---|---|---|---|---|
|
34.89
+0.29
(
+0.84% )
|
34.88
|
900 |
34.90
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:57 | 1 | 34.895 |
| 07/01/2025 15:57 | 1 | 34.895 |
| 07/01/2025 15:57 | 29 | 34.895 |
| 07/01/2025 15:57 | 88 | 34.895 |
| 07/01/2025 15:57 | 12 | 34.895 |
| 07/01/2025 15:57 | 300 | 34.90 |
| 07/01/2025 15:57 | 29 | 34.895 |
| 07/01/2025 15:57 | 38 | 34.90 |
| 07/01/2025 15:57 | 100 | 34.90 |
| 07/01/2025 15:57 | 31 | 34.90 |
| 07/01/2025 15:57 | 16 | 34.90 |
| 07/01/2025 15:57 | 100 | 34.90 |
| 07/01/2025 15:57 | 200 | 34.90 |
| 07/01/2025 15:57 | 71 | 34.90 |
| 07/01/2025 15:57 | 29 | 34.90 |
| 07/01/2025 15:57 | 80 | 34.90 |
| 07/01/2025 15:57 | 32 | 34.90 |
| 07/01/2025 15:57 | 14 | 34.90 |
| 07/01/2025 15:57 | 100 | 34.90 |
| 07/01/2025 15:57 | 71 | 34.90 |
| 07/01/2025 15:57 | 1 | 34.90 |
| 07/01/2025 15:57 | 100 | 34.90 |
| 07/01/2025 15:57 | 2432 | 34.90 |
| 07/01/2025 15:57 | 400 | 34.90 |
| 07/01/2025 15:57 | 400 | 34.90 |
| 07/01/2025 15:57 | 400 | 34.90 |
| 07/01/2025 15:57 | 100 | 34.905 |
| 07/01/2025 15:57 | 30 | 34.905 |
| 07/01/2025 15:57 | 30 | 34.905 |
| 07/01/2025 15:57 | 30 | 34.905 |
| 07/01/2025 15:57 | 4 | 34.905 |
| 07/01/2025 15:57 | 30 | 34.905 |
| 07/01/2025 15:57 | 50 | 34.905 |
| 07/01/2025 15:57 | 50 | 34.905 |
| 07/01/2025 15:57 | 100 | 34.90 |
| 07/01/2025 15:57 | 72 | 34.90 |
| 07/01/2025 15:57 | 128 | 34.90 |
| 07/01/2025 15:57 | 100 | 34.90 |
| 07/01/2025 15:57 | 100 | 34.90 |
| 07/01/2025 15:57 | 6 | 34.895 |
| 07/01/2025 15:57 | 10 | 34.90 |
| 07/01/2025 15:57 | 2 | 34.90 |
| 07/01/2025 15:57 | 2 | 34.90 |
| 07/01/2025 15:57 | 100 | 34.90 |
| 07/01/2025 15:57 | 55 | 34.90 |
| 07/01/2025 15:57 | 100 | 34.895 |
| 07/01/2025 15:57 | 100 | 34.90 |
| 07/01/2025 15:57 | 5 | 34.90 |
| 07/01/2025 15:57 | 10 | 34.90 |
| 07/01/2025 15:57 | 12 | 34.90 |
| 07/01/2025 15:57 | 1 | 34.90 |
| 07/01/2025 15:57 | 2 | 34.90 |
| 07/01/2025 15:57 | 100 | 34.90 |
| 07/01/2025 15:57 | 100 | 34.905 |
| 07/01/2025 15:57 | 2 | 34.90 |
| 07/01/2025 15:57 | 1 | 34.90 |
| 07/01/2025 15:57 | 300 | 34.90 |
| 07/01/2025 15:57 | 100 | 34.90 |
| 07/01/2025 15:57 | 200 | 34.90 |
| 07/01/2025 15:57 | 100 | 34.90 |
| 07/01/2025 15:57 | 100 | 34.90 |
| 07/01/2025 15:57 | 100 | 34.90 |
| 07/01/2025 15:57 | 100 | 34.90 |
| 07/01/2025 15:57 | 30 | 34.90 |
| 07/01/2025 15:57 | 20 | 34.90 |
| 07/01/2025 15:57 | 30 | 34.90 |
| 07/01/2025 15:57 | 20 | 34.90 |
| 07/01/2025 15:57 | 8 | 34.90 |
| 07/01/2025 15:57 | 80 | 34.90 |
| 07/01/2025 15:57 | 212 | 34.90 |
| 07/01/2025 15:57 | 20 | 34.90 |
| 07/01/2025 15:57 | 5 | 34.90 |
| 07/01/2025 15:57 | 6 | 34.90 |
| 07/01/2025 15:57 | 20 | 34.90 |
| 07/01/2025 15:57 | 20 | 34.90 |
| 07/01/2025 15:57 | 116 | 34.90 |
| 07/01/2025 15:57 | 20 | 34.90 |
| 07/01/2025 15:57 | 14 | 34.90 |
| 07/01/2025 15:57 | 5 | 34.90 |
| 07/01/2025 15:57 | 100 | 34.90 |
| 07/01/2025 15:57 | 200 | 34.90 |
| 07/01/2025 15:57 | 20 | 34.90 |
| 07/01/2025 15:57 | 182 | 34.90 |
| 07/01/2025 15:57 | 12 | 34.90 |
| 07/01/2025 15:57 | 200 | 34.90 |
| 07/01/2025 15:57 | 96 | 34.90 |
| 07/01/2025 15:57 | 152 | 34.90 |
| 07/01/2025 15:57 | 152 | 34.90 |
| 07/01/2025 15:57 | 1 | 34.90 |
| 07/01/2025 15:57 | 30 | 34.90 |
| 07/01/2025 15:57 | 5 | 34.90 |
| 07/01/2025 15:57 | 2 | 34.90 |
| 07/01/2025 15:57 | 21 | 34.90 |
| 07/01/2025 15:57 | 95 | 34.90 |
| 07/01/2025 15:57 | 28 | 34.90 |
| 07/01/2025 15:57 | 13 | 34.90 |
| 07/01/2025 15:57 | 30 | 34.90 |
| 07/01/2025 15:57 | 66 | 34.90 |
| 07/01/2025 15:57 | 8 | 34.895 |
| 07/01/2025 15:57 | 100 | 34.90 |
| 07/01/2025 15:57 | 100 | 34.90 |
| 07/01/2025 15:57 | 100 | 34.90 |
| 07/01/2025 15:57 | 436 | 34.90 |
| 07/01/2025 15:57 | 30 | 34.895 |
| 07/01/2025 15:57 | 5 | 34.90 |
| 07/01/2025 15:57 | 100 | 34.90 |
| 07/01/2025 15:57 | 6 | 34.90 |
| 07/01/2025 15:57 | 100 | 34.90 |
| 07/01/2025 15:57 | 11 | 34.90 |
| 07/01/2025 15:57 | 10 | 34.90 |
| 07/01/2025 15:57 | 5 | 34.90 |
| 07/01/2025 15:57 | 5 | 34.90 |
| 07/01/2025 15:57 | 1 | 34.90 |
| 07/01/2025 15:57 | 1300 | 34.90 |
| 07/01/2025 15:57 | 205 | 34.895 |
| 07/01/2025 15:57 | 20 | 34.90 |
| 07/01/2025 15:57 | 27 | 34.90 |
| 07/01/2025 15:57 | 100 | 34.90 |
| 07/01/2025 15:57 | 5 | 34.90 |
| 07/01/2025 15:57 | 10 | 34.90 |
| 07/01/2025 15:57 | 9 | 34.90 |
| 07/01/2025 15:57 | 20 | 34.90 |
| 07/01/2025 15:57 | 100 | 34.90 |
| 07/01/2025 15:57 | 200 | 34.895 |
| 07/01/2025 15:57 | 92 | 34.895 |
| 07/01/2025 15:57 | 79 | 34.895 |
| 07/01/2025 15:57 | 56 | 34.895 |
| 07/01/2025 15:57 | 22 | 34.895 |
| 07/01/2025 15:57 | 25 | 34.895 |
| 07/01/2025 15:57 | 27 | 34.895 |
| 07/01/2025 15:57 | 5 | 34.895 |
| 07/01/2025 15:57 | 51 | 34.895 |
| 07/01/2025 15:57 | 272 | 34.895 |
| 07/01/2025 15:56 | 37 | 34.9056 |
| 07/01/2025 15:56 | 15 | 34.89 |
| 07/01/2025 15:56 | 13 | 34.89 |
| 07/01/2025 15:56 | 15 | 34.89 |
| 07/01/2025 15:56 | 85 | 34.89 |
| 07/01/2025 15:56 | 100 | 34.89 |
| 07/01/2025 15:56 | 15 | 34.89 |
| 07/01/2025 15:56 | 30 | 34.9069 |
| 07/01/2025 15:56 | 100 | 34.907 |
| 07/01/2025 15:56 | 100 | 34.90 |
| 07/01/2025 15:56 | 100 | 34.8931 |
| 07/01/2025 15:56 | 2 | 34.9048 |
| 07/01/2025 15:56 | 100 | 34.9055 |
| 07/01/2025 15:56 | 11 | 34.895 |
| 07/01/2025 15:56 | 13 | 34.895 |
| 07/01/2025 15:56 | 6 | 34.895 |
| 07/01/2025 15:56 | 11 | 34.895 |
| 07/01/2025 15:56 | 8 | 34.895 |
| 07/01/2025 15:56 | 14 | 34.895 |
| 07/01/2025 15:56 | 10 | 34.895 |
| 07/01/2025 15:56 | 138 | 34.9072 |
| 07/01/2025 15:56 | 100 | 34.895 |
| 07/01/2025 15:56 | 100 | 34.895 |
| 07/01/2025 15:56 | 100 | 34.895 |
| 07/01/2025 15:56 | 100 | 34.9048 |
| 07/01/2025 15:56 | 100 | 34.9055 |
| 07/01/2025 15:56 | 35 | 34.8951 |
| 07/01/2025 15:56 | 100 | 34.895 |
| 07/01/2025 15:56 | 77 | 34.9074 |
| 07/01/2025 15:56 | 10 | 34.89 |
| 07/01/2025 15:56 | 18 | 34.9074 |
| 07/01/2025 15:56 | 100 | 34.9279 |
| 07/01/2025 15:56 | 1 | 34.895 |
| 07/01/2025 15:56 | 2 | 34.895 |
| 07/01/2025 15:56 | 10 | 34.90 |
| 07/01/2025 15:56 | 9 | 34.90 |
| 07/01/2025 15:56 | 20 | 34.895 |
| 07/01/2025 15:56 | 152 | 34.90 |
| 07/01/2025 15:56 | 138 | 34.90 |
| 07/01/2025 15:56 | 14 | 34.90 |
| 07/01/2025 15:56 | 100 | 34.90 |
| 07/01/2025 15:56 | 48 | 34.90 |
| 07/01/2025 15:56 | 60 | 34.895 |
| 07/01/2025 15:56 | 30 | 34.895 |
| 07/01/2025 15:56 | 200 | 34.895 |
| 07/01/2025 15:56 | 100 | 34.8955 |
| 07/01/2025 15:56 | 100 | 34.9056 |
| 07/01/2025 15:56 | 100 | 34.89 |
| 07/01/2025 15:56 | 38 | 34.89 |
| 07/01/2025 15:56 | 24 | 34.89 |
| 07/01/2025 15:56 | 20 | 34.89 |
| 07/01/2025 15:56 | 100 | 34.89 |
| 07/01/2025 15:56 | 82 | 34.89 |
| 07/01/2025 15:56 | 14 | 34.89 |
| 07/01/2025 15:56 | 82 | 34.89 |
| 07/01/2025 15:56 | 100 | 34.8956 |
| 07/01/2025 15:56 | 24 | 34.9079 |
| 07/01/2025 15:56 | 5 | 34.9079 |
| 07/01/2025 15:56 | 1 | 34.895 |
| 07/01/2025 15:56 | 100 | 34.9079 |
| 07/01/2025 15:56 | 200 | 34.9055 |
| 07/01/2025 15:56 | 100 | 34.895 |
| 07/01/2025 15:56 | 14 | 34.89 |
| 07/01/2025 15:56 | 5 | 34.895 |
| 07/01/2025 15:56 | 30 | 34.9055 |
| 07/01/2025 15:56 | 200 | 34.8965 |
| 07/01/2025 15:56 | 100 | 34.89 |
| 07/01/2025 15:56 | 10 | 34.89 |
| 07/01/2025 15:56 | 60 | 34.89 |
| 07/01/2025 15:56 | 10 | 34.89 |
| 07/01/2025 15:56 | 100 | 34.89 |
| 07/01/2025 15:56 | 30 | 34.89 |
| 07/01/2025 15:56 | 50 | 34.89 |
| 07/01/2025 15:56 | 56 | 34.89 |
| 07/01/2025 15:56 | 32 | 34.89 |
| 07/01/2025 15:56 | 82 | 34.89 |
| 07/01/2025 15:56 | 363 | 34.89 |
| 07/01/2025 15:56 | 3 | 34.895 |
| 07/01/2025 15:56 | 70 | 34.89 |
| 07/01/2025 15:56 | 30 | 34.895 |
| 07/01/2025 15:56 | 15 | 34.89 |
| 07/01/2025 15:56 | 9 | 34.89 |
| 07/01/2025 15:56 | 15 | 34.89 |
| 07/01/2025 15:56 | 4 | 34.885 |
| 07/01/2025 15:56 | 19 | 34.89 |
| 07/01/2025 15:56 | 100 | 34.89 |
| 07/01/2025 15:56 | 147 | 34.89 |
| 07/01/2025 15:56 | 19 | 34.89 |
| 07/01/2025 15:56 | 11 | 34.89 |
| 07/01/2025 15:56 | 2 | 34.89 |
| 07/01/2025 15:56 | 176 | 34.89 |
| 07/01/2025 15:56 | 7 | 34.89 |
| 07/01/2025 15:56 | 7 | 34.89 |
| 07/01/2025 15:56 | 1 | 34.89 |
| 07/01/2025 15:56 | 12 | 34.89 |
| 07/01/2025 15:56 | 5 | 34.89 |
| 07/01/2025 15:56 | 11 | 34.89 |
| 07/01/2025 15:56 | 355 | 34.89 |
| 07/01/2025 15:56 | 100 | 34.89 |
| 07/01/2025 15:56 | 8 | 34.89 |
| 07/01/2025 15:56 | 7 | 34.885 |
| 07/01/2025 15:56 | 204 | 34.89 |
| 07/01/2025 15:56 | 10 | 34.89 |
| 07/01/2025 15:56 | 5 | 34.89 |
| 07/01/2025 15:56 | 6 | 34.89 |
| 07/01/2025 15:56 | 1 | 34.89 |
| 07/01/2025 15:56 | 100 | 34.89 |
| 07/01/2025 15:56 | 1062 | 34.89 |
| 07/01/2025 15:56 | 104 | 34.885 |
| 07/01/2025 15:56 | 35 | 34.89 |
| 07/01/2025 15:56 | 34 | 34.89 |
| 07/01/2025 15:56 | 100 | 34.89 |
| 07/01/2025 15:56 | 36 | 34.89 |
| 07/01/2025 15:56 | 1 | 34.89 |
| 07/01/2025 15:56 | 100 | 34.89 |
| 07/01/2025 15:56 | 100 | 34.89 |
| 07/01/2025 15:56 | 28 | 34.89 |
| 07/01/2025 15:56 | 5 | 34.885 |
| 07/01/2025 15:56 | 72 | 34.89 |
| 07/01/2025 15:56 | 10 | 34.885 |
| 07/01/2025 15:56 | 5 | 34.885 |
| 07/01/2025 15:56 | 5 | 34.885 |
| 07/01/2025 15:56 | 100 | 34.885 |
| 07/01/2025 15:56 | 100 | 34.885 |
| 07/01/2025 15:56 | 100 | 34.885 |
| 07/01/2025 15:56 | 100 | 34.88 |
| 07/01/2025 15:56 | 38 | 34.88 |
| 07/01/2025 15:56 | 38 | 34.88 |
| 07/01/2025 15:56 | 62 | 34.88 |
| 07/01/2025 15:56 | 100 | 34.9066 |
| 07/01/2025 15:56 | 8 | 34.885 |
| 07/01/2025 15:56 | 5 | 34.885 |
| 07/01/2025 15:56 | 18 | 34.885 |
| 07/01/2025 15:56 | 11 | 34.885 |
| 07/01/2025 15:56 | 19 | 34.885 |
| 07/01/2025 15:56 | 19 | 34.885 |
| 07/01/2025 15:56 | 300 | 34.89 |
| 07/01/2025 15:56 | 118 | 34.885 |
| 07/01/2025 15:56 | 82 | 34.885 |
| 07/01/2025 15:56 | 100 | 34.885 |
| 07/01/2025 15:56 | 38 | 34.885 |
| 07/01/2025 15:56 | 100 | 34.885 |
| 07/01/2025 15:56 | 150 | 34.89 |
| 07/01/2025 15:56 | 21 | 34.8912 |
| 07/01/2025 15:56 | 2 | 34.89 |
| 07/01/2025 15:56 | 3 | 34.89 |
| 07/01/2025 15:56 | 100 | 34.89 |
| 07/01/2025 15:56 | 29 | 34.89 |
| 07/01/2025 15:56 | 100 | 34.89 |
| 07/01/2025 15:56 | 1 | 34.89 |
| 07/01/2025 15:56 | 14 | 34.89 |
| 07/01/2025 15:56 | 200 | 34.89 |
| 07/01/2025 15:56 | 15 | 34.89 |
| 07/01/2025 15:56 | 100 | 34.89 |
| 07/01/2025 15:56 | 10 | 34.89 |
| 07/01/2025 15:56 | 29 | 34.89 |
| 07/01/2025 15:56 | 61 | 34.89 |
| 07/01/2025 15:56 | 39 | 34.89 |
| 07/01/2025 15:56 | 82 | 34.89 |
| 07/01/2025 15:56 | 25 | 34.89 |
| 07/01/2025 15:56 | 1830 | 34.89 |
| 07/01/2025 15:56 | 63 | 34.89 |
| 07/01/2025 15:56 | 77 | 34.89 |
| 07/01/2025 15:56 | 1 | 34.89 |
| 07/01/2025 15:56 | 119 | 34.9127 |
| 07/01/2025 15:56 | 55 | 34.895 |
| 07/01/2025 15:56 | 100 | 34.9127 |
| 07/01/2025 15:56 | 16 | 34.895 |
| 07/01/2025 15:56 | 16 | 34.895 |
| 07/01/2025 15:56 | 84 | 34.895 |
| 07/01/2025 15:56 | 100 | 34.9077 |
| 07/01/2025 15:56 | 1 | 34.895 |
| 07/01/2025 15:56 | 100 | 34.9125 |
| 07/01/2025 15:56 | 100 | 34.911 |
| 07/01/2025 15:56 | 10 | 34.895 |
| 07/01/2025 15:56 | 6 | 34.895 |
| 07/01/2025 15:56 | 6 | 34.895 |
| 07/01/2025 15:56 | 100 | 34.895 |
| 07/01/2025 15:56 | 100 | 34.9077 |
| 07/01/2025 15:56 | 120 | 34.895 |
| 07/01/2025 15:56 | 85 | 34.9125 |
| 07/01/2025 15:56 | 6 | 34.895 |
| 07/01/2025 15:56 | 100 | 34.895 |
| 07/01/2025 15:56 | 94 | 34.895 |
| 07/01/2025 15:56 | 22 | 34.9127 |
| 07/01/2025 15:56 | 20 | 34.8962 |
| 07/01/2025 15:56 | 100 | 34.895 |
| 07/01/2025 15:56 | 7 | 34.895 |
| 07/01/2025 15:56 | 1 | 34.895 |
| 07/01/2025 15:56 | 3 | 34.895 |
| 07/01/2025 15:56 | 5 | 34.9128 |
| 07/01/2025 15:56 | 100 | 34.9128 |
| 07/01/2025 15:56 | 80 | 34.9086 |
| 07/01/2025 15:56 | 84 | 34.9128 |
| 07/01/2025 15:56 | 29 | 34.9343 |
| 07/01/2025 15:56 | 24 | 34.895 |
| 07/01/2025 15:56 | 19 | 34.895 |
| 07/01/2025 15:56 | 36 | 34.895 |
| 07/01/2025 15:56 | 100 | 34.895 |
| 07/01/2025 15:56 | 18 | 34.895 |
| 07/01/2025 15:56 | 3 | 34.895 |
| 07/01/2025 15:56 | 5 | 34.895 |
| 07/01/2025 15:56 | 3 | 34.895 |
| 07/01/2025 15:56 | 71 | 34.895 |
| 07/01/2025 15:56 | 100 | 34.895 |
| 07/01/2025 15:56 | 6 | 34.895 |
| 07/01/2025 15:56 | 94 | 34.895 |
| 07/01/2025 15:56 | 100 | 34.9125 |
| 07/01/2025 15:56 | 100 | 34.895 |
| 07/01/2025 15:56 | 4 | 34.90 |
| 07/01/2025 15:56 | 92 | 34.90 |
| 07/01/2025 15:56 | 604 | 34.90 |
| 07/01/2025 15:56 | 200 | 34.8975 |
| 07/01/2025 15:56 | 100 | 34.895 |
| 07/01/2025 15:56 | 21 | 34.913 |
| 07/01/2025 15:56 | 91 | 34.89 |
| 07/01/2025 15:56 | 9 | 34.89 |
| 07/01/2025 15:56 | 100 | 34.89 |
| 07/01/2025 15:56 | 25 | 34.89 |
| 07/01/2025 15:56 | 30 | 34.89 |
| 07/01/2025 15:56 | 16 | 34.89 |
| 07/01/2025 15:56 | 52 | 34.90 |
| 07/01/2025 15:56 | 200 | 34.895 |
| 07/01/2025 15:56 | 36 | 34.895 |
| 07/01/2025 15:56 | 10 | 34.89 |
| 07/01/2025 15:56 | 128 | 34.895 |
| 07/01/2025 15:56 | 29 | 34.9134 |
| 07/01/2025 15:56 | 131 | 34.9134 |
| 07/01/2025 15:56 | 41 | 34.895 |
| 07/01/2025 15:56 | 37 | 34.90 |
| 07/01/2025 15:56 | 20 | 34.9038 |
| 07/01/2025 15:56 | 100 | 34.90 |
| 07/01/2025 15:56 | 21 | 34.90 |
| 07/01/2025 15:56 | 15 | 34.90 |
| 07/01/2025 15:56 | 100 | 34.90 |
| 07/01/2025 15:56 | 150 | 34.90 |
| 07/01/2025 15:56 | 100 | 34.90 |
| 07/01/2025 15:56 | 14 | 34.90 |
| 07/01/2025 15:56 | 6 | 34.90 |
| 07/01/2025 15:56 | 75 | 34.90 |
| 07/01/2025 15:56 | 115 | 34.90 |
| 07/01/2025 15:56 | 12 | 34.90 |
| 07/01/2025 15:56 | 100 | 34.90 |
| 07/01/2025 15:55 | 12 | 34.905 |
| 07/01/2025 15:55 | 100 | 34.905 |
| 07/01/2025 15:55 | 100 | 34.905 |
| 07/01/2025 15:55 | 100 | 34.905 |
| 07/01/2025 15:55 | 100 | 34.905 |
| 07/01/2025 15:55 | 100 | 34.905 |
| 07/01/2025 15:55 | 100 | 34.905 |
| 07/01/2025 15:55 | 100 | 34.905 |
| 07/01/2025 15:55 | 100 | 34.905 |
| 07/01/2025 15:55 | 100 | 34.905 |
| 07/01/2025 15:55 | 1 | 34.905 |
| 07/01/2025 15:55 | 100 | 34.9142 |
| 07/01/2025 15:55 | 100 | 34.905 |
| 07/01/2025 15:55 | 1 | 34.905 |
| 07/01/2025 15:55 | 6 | 34.9143 |
| 07/01/2025 15:55 | 38 | 34.905 |
| 07/01/2025 15:55 | 50 | 34.905 |
| 07/01/2025 15:55 | 50 | 34.905 |
| 07/01/2025 15:55 | 50 | 34.905 |
| 07/01/2025 15:55 | 100 | 34.905 |
| 07/01/2025 15:55 | 100 | 34.905 |
| 07/01/2025 15:55 | 6 | 34.905 |
| 07/01/2025 15:55 | 21 | 34.9144 |
| 07/01/2025 15:55 | 200 | 34.91 |
| 07/01/2025 15:55 | 81 | 34.905 |
| 07/01/2025 15:55 | 1 | 34.905 |
| 07/01/2025 15:55 | 2 | 34.905 |
| 07/01/2025 15:55 | 20 | 34.9118 |
| 07/01/2025 15:55 | 19 | 34.905 |
| 07/01/2025 15:55 | 1 | 34.91 |
| 07/01/2025 15:55 | 13 | 34.91 |
| 07/01/2025 15:55 | 100 | 34.91 |
| 07/01/2025 15:55 | 300 | 34.91 |
| 07/01/2025 15:55 | 1012 | 34.91 |
| 07/01/2025 15:55 | 100 | 34.91 |
| 07/01/2025 15:55 | 2 | 34.915 |
| 07/01/2025 15:55 | 3 | 34.915 |
| 07/01/2025 15:55 | 15 | 34.915 |
| 07/01/2025 15:55 | 5 | 34.915 |
| 07/01/2025 15:55 | 6 | 34.915 |
| 07/01/2025 15:55 | 108 | 34.915 |
| 07/01/2025 15:55 | 80 | 34.9128 |
| 07/01/2025 15:55 | 100 | 34.915 |
| 07/01/2025 15:55 | 100 | 34.915 |
| 07/01/2025 15:55 | 31 | 34.915 |
| 07/01/2025 15:55 | 4 | 34.915 |
| 07/01/2025 15:55 | 1 | 34.913 |
| 07/01/2025 15:55 | 100 | 34.9136 |
| 07/01/2025 15:55 | 1 | 34.915 |
| 07/01/2025 15:55 | 79 | 34.915 |
| 07/01/2025 15:55 | 32 | 34.915 |
| 07/01/2025 15:55 | 68 | 34.915 |
| 07/01/2025 15:55 | 128 | 34.912 |
| 07/01/2025 15:55 | 35 | 34.9076 |
| 07/01/2025 15:55 | 39 | 34.9076 |
| 07/01/2025 15:55 | 100 | 34.9076 |
| 07/01/2025 15:55 | 100 | 34.9075 |
| 07/01/2025 15:55 | 24 | 34.9118 |
| 07/01/2025 15:55 | 46 | 34.9118 |
| 07/01/2025 15:55 | 202 | 34.915 |
| 07/01/2025 15:55 | 100 | 34.915 |
| 07/01/2025 15:55 | 100 | 34.9078 |
| 07/01/2025 15:55 | 100 | 34.9078 |
| 07/01/2025 15:55 | 5 | 34.9112 |
| 07/01/2025 15:55 | 20 | 34.9217 |
| 07/01/2025 15:55 | 100 | 34.915 |
| 07/01/2025 15:55 | 100 | 34.915 |
| 07/01/2025 15:55 | 400 | 34.9078 |
| 07/01/2025 15:55 | 100 | 34.9112 |
| 07/01/2025 15:55 | 100 | 34.939 |
| 07/01/2025 15:55 | 100 | 34.915 |
| 07/01/2025 15:55 | 100 | 34.915 |
| 07/01/2025 15:55 | 46 | 34.915 |
| 07/01/2025 15:55 | 56 | 34.9112 |
| 07/01/2025 15:55 | 100 | 34.915 |
| 07/01/2025 15:55 | 100 | 34.915 |
| 07/01/2025 15:55 | 100 | 34.92 |
| 07/01/2025 15:55 | 13 | 34.92 |
| 07/01/2025 15:55 | 100 | 34.92 |
| 07/01/2025 15:55 | 482 | 34.92 |
| 07/01/2025 15:55 | 20 | 34.92 |
| 07/01/2025 15:55 | 5 | 34.92 |
| 07/01/2025 15:55 | 85 | 34.92 |
| 07/01/2025 15:55 | 100 | 34.9085 |
| 07/01/2025 15:55 | 7 | 34.9105 |
| 07/01/2025 15:55 | 100 | 34.92 |
| 07/01/2025 15:55 | 32 | 34.9153 |
| 07/01/2025 15:55 | 1 | 34.925 |
| 07/01/2025 15:55 | 16 | 34.925 |
| 07/01/2025 15:55 | 17 | 34.925 |
| 07/01/2025 15:55 | 100 | 34.925 |
| 07/01/2025 15:55 | 7 | 34.925 |
| 07/01/2025 15:55 | 50 | 34.9306 |
| 07/01/2025 15:55 | 29 | 34.9304 |
| 07/01/2025 15:55 | 100 | 34.93 |
| 07/01/2025 15:55 | 1 | 34.93 |
| 07/01/2025 15:55 | 100 | 34.93 |
| 07/01/2025 15:55 | 8 | 34.93 |
| 07/01/2025 15:55 | 13 | 34.93 |
| 07/01/2025 15:55 | 50 | 34.93 |
| 07/01/2025 15:55 | 150 | 34.93 |
| 07/01/2025 15:55 | 300 | 34.93 |
| 07/01/2025 15:55 | 1477 | 34.93 |
| 07/01/2025 15:55 | 31 | 34.93 |
| 07/01/2025 15:55 | 44 | 34.93 |
| 07/01/2025 15:55 | 19 | 34.93 |
| 07/01/2025 15:55 | 109 | 34.935 |
| 07/01/2025 15:55 | 30 | 34.935 |
| 07/01/2025 15:55 | 30 | 34.935 |
| 07/01/2025 15:55 | 30 | 34.935 |
| 07/01/2025 15:55 | 1 | 34.935 |
| 07/01/2025 15:55 | 4 | 34.9092 |
| 07/01/2025 15:55 | 4 | 34.935 |
| 07/01/2025 15:55 | 3 | 34.935 |
| 07/01/2025 15:55 | 1 | 34.935 |
| 07/01/2025 15:55 | 1 | 34.935 |
| 07/01/2025 15:55 | 55 | 34.908 |
| 07/01/2025 15:55 | 108 | 34.908 |
| 07/01/2025 15:55 | 140 | 34.935 |
| 07/01/2025 15:55 | 100 | 34.9399 |
| 07/01/2025 15:55 | 100 | 34.9399 |
| 07/01/2025 15:55 | 100 | 34.93 |
| 07/01/2025 15:55 | 8 | 34.93 |
| 07/01/2025 15:55 | 40 | 34.94 |
| 07/01/2025 15:55 | 34 | 34.93 |
| 07/01/2025 15:55 | 50 | 34.93 |
| 07/01/2025 15:55 | 27 | 34.93 |
| 07/01/2025 15:55 | 100 | 34.94 |
| 07/01/2025 15:55 | 11 | 34.93 |
| 07/01/2025 15:55 | 42 | 34.93 |
| 07/01/2025 15:55 | 158 | 34.93 |
| 07/01/2025 15:55 | 42 | 34.93 |
| 07/01/2025 15:55 | 1 | 34.925 |
| 07/01/2025 15:55 | 1 | 34.93 |
| 07/01/2025 15:55 | 100 | 34.93 |
| 07/01/2025 15:55 | 100 | 34.93 |
| 07/01/2025 15:55 | 10 | 34.93 |
| 07/01/2025 15:55 | 13 | 34.93 |
| 07/01/2025 15:55 | 1 | 34.93 |
| 07/01/2025 15:55 | 100 | 34.93 |
| 07/01/2025 15:55 | 4 | 34.93 |
| 07/01/2025 15:55 | 100 | 34.93 |
| 07/01/2025 15:55 | 100 | 34.93 |
| 07/01/2025 15:55 | 1 | 34.93 |
| 07/01/2025 15:55 | 243 | 34.93 |
| 07/01/2025 15:55 | 1 | 34.925 |
| 07/01/2025 15:55 | 154 | 34.925 |
| 07/01/2025 15:55 | 100 | 34.925 |
| 07/01/2025 15:55 | 100 | 34.925 |
| 07/01/2025 15:55 | 20 | 34.9218 |
| 07/01/2025 15:55 | 100 | 34.925 |
| 07/01/2025 15:55 | 2 | 34.925 |
| 07/01/2025 15:55 | 7 | 34.9068 |
| 07/01/2025 15:55 | 52 | 34.9068 |
| 07/01/2025 15:55 | 19 | 34.925 |
| 07/01/2025 15:55 | 19 | 34.925 |
| 07/01/2025 15:55 | 19 | 34.925 |
| 07/01/2025 15:55 | 19 | 34.925 |
| 07/01/2025 15:55 | 19 | 34.925 |
| 07/01/2025 15:55 | 19 | 34.925 |
| 07/01/2025 15:55 | 78 | 34.93 |
| 07/01/2025 15:55 | 100 | 34.93 |
| 07/01/2025 15:55 | 100 | 34.93 |
| 07/01/2025 15:55 | 100 | 34.93 |
| 07/01/2025 15:55 | 100 | 34.93 |
| 07/01/2025 15:55 | 200 | 34.91 |
| 07/01/2025 15:55 | 104 | 34.925 |
| 07/01/2025 15:55 | 20 | 34.9147 |
| 07/01/2025 15:55 | 100 | 34.92 |
| 07/01/2025 15:55 | 150 | 34.92 |
| 07/01/2025 15:55 | 50 | 34.92 |
| 07/01/2025 15:55 | 100 | 34.92 |
| 07/01/2025 15:55 | 100 | 34.92 |
| 07/01/2025 15:55 | 1 | 34.92 |
| 07/01/2025 15:55 | 1 | 34.92 |
| 07/01/2025 15:55 | 404 | 34.92 |
| 07/01/2025 15:55 | 100 | 34.92 |
| 07/01/2025 15:55 | 75 | 34.92 |
| 07/01/2025 15:55 | 100 | 34.92 |
| 07/01/2025 15:55 | 6 | 34.92 |
| 07/01/2025 15:55 | 14 | 34.92 |
| 07/01/2025 15:55 | 21 | 34.92 |
| 07/01/2025 15:55 | 10 | 34.92 |
| 07/01/2025 15:55 | 100 | 34.92 |
| 07/01/2025 15:55 | 101 | 34.92 |
| 07/01/2025 15:55 | 6 | 34.92 |
| 07/01/2025 15:55 | 1 | 34.91 |
| 07/01/2025 15:55 | 132 | 34.92 |
| 07/01/2025 15:55 | 100 | 34.92 |
| 07/01/2025 15:55 | 1 | 34.92 |
| 07/01/2025 15:55 | 5 | 34.92 |
| 07/01/2025 15:55 | 100 | 34.92 |
| 07/01/2025 15:55 | 10 | 34.92 |
| 07/01/2025 15:55 | 10 | 34.92 |
| 07/01/2025 15:55 | 5 | 34.92 |
| 07/01/2025 15:55 | 10 | 34.92 |
| 07/01/2025 15:55 | 17 | 34.92 |
| 07/01/2025 15:55 | 100 | 34.92 |
| 07/01/2025 15:55 | 100 | 34.92 |
| 07/01/2025 15:55 | 475 | 34.92 |
| 07/01/2025 15:55 | 5 | 34.92 |
| 07/01/2025 15:55 | 100 | 34.92 |
| 07/01/2025 15:55 | 1 | 34.91 |
| 07/01/2025 15:55 | 145 | 34.91 |
| 07/01/2025 15:55 | 100 | 34.91 |
| 07/01/2025 15:55 | 200 | 34.91 |
| 07/01/2025 15:55 | 100 | 34.91 |
| 07/01/2025 15:55 | 150 | 34.91 |
| 07/01/2025 15:55 | 200 | 34.91 |
| 07/01/2025 15:55 | 150 | 34.91 |
| 07/01/2025 15:55 | 1 | 34.91 |
| 07/01/2025 15:55 | 3 | 34.91 |
| 07/01/2025 15:55 | 3 | 34.91 |
| 07/01/2025 15:55 | 15 | 34.91 |
| 07/01/2025 15:55 | 6 | 34.91 |
| 07/01/2025 15:55 | 105 | 34.91 |
| 07/01/2025 15:55 | 100 | 34.9414 |
| 07/01/2025 15:55 | 3 | 34.91 |
| 07/01/2025 15:55 | 38 | 34.91 |
| 07/01/2025 15:55 | 15 | 34.91 |
| 07/01/2025 15:55 | 10 | 34.91 |
| 07/01/2025 15:55 | 49 | 34.91 |
| 07/01/2025 15:55 | 20 | 34.91 |
| 07/01/2025 15:55 | 100 | 34.91 |
| 07/01/2025 15:55 | 150 | 34.91 |
| 07/01/2025 15:55 | 50 | 34.91 |
| 07/01/2025 15:55 | 150 | 34.91 |
| 07/01/2025 15:55 | 315 | 34.91 |
| 07/01/2025 15:55 | 315 | 34.91 |
| 07/01/2025 15:55 | 50 | 34.91 |
| 07/01/2025 15:55 | 150 | 34.91 |
| 07/01/2025 15:55 | 11 | 34.9049 |
| 07/01/2025 15:55 | 44 | 34.91 |
| 07/01/2025 15:55 | 600 | 34.91 |
| 07/01/2025 15:55 | 200 | 34.91 |
| 07/01/2025 15:55 | 20 | 34.9092 |
| 07/01/2025 15:55 | 19 | 34.91 |
| 07/01/2025 15:55 | 19 | 34.91 |
| 07/01/2025 15:55 | 19 | 34.91 |
| 07/01/2025 15:55 | 31 | 34.91 |
| 07/01/2025 15:55 | 19 | 34.91 |
| 07/01/2025 15:55 | 50 | 34.91 |
| 07/01/2025 15:55 | 150 | 34.91 |
| 07/01/2025 15:55 | 150 | 34.91 |
| 07/01/2025 15:55 | 150 | 34.91 |
| 07/01/2025 15:55 | 50 | 34.91 |
| 07/01/2025 15:55 | 150 | 34.91 |
| 07/01/2025 15:55 | 150 | 34.91 |
| 07/01/2025 15:55 | 19 | 34.91 |
| 07/01/2025 15:55 | 150 | 34.91 |
| 07/01/2025 15:55 | 35 | 34.905 |
| 07/01/2025 15:55 | 19 | 34.905 |
| 07/01/2025 15:55 | 19 | 34.905 |
| 07/01/2025 15:55 | 19 | 34.905 |
| 07/01/2025 15:55 | 19 | 34.905 |
| 07/01/2025 15:55 | 20 | 34.9112 |
| 07/01/2025 15:55 | 7 | 34.905 |
| 07/01/2025 15:55 | 19 | 34.905 |
| 07/01/2025 15:55 | 19 | 34.905 |
| 07/01/2025 15:55 | 19 | 34.905 |
| 07/01/2025 15:55 | 5 | 34.905 |
| 07/01/2025 15:55 | 19 | 34.905 |
| 07/01/2025 15:55 | 200 | 34.905 |
| 07/01/2025 15:55 | 13 | 34.91 |
| 07/01/2025 15:55 | 100 | 34.91 |
| 07/01/2025 15:55 | 200 | 34.91 |
| 07/01/2025 15:55 | 19 | 34.91 |
| 07/01/2025 15:55 | 100 | 34.91 |
| 07/01/2025 15:55 | 19 | 34.91 |
| 07/01/2025 15:55 | 81 | 34.91 |
| 07/01/2025 15:55 | 100 | 34.91 |
| 07/01/2025 15:55 | 149 | 34.91 |
| 07/01/2025 15:55 | 19 | 34.91 |
| 07/01/2025 15:55 | 19 | 34.91 |
| 07/01/2025 15:55 | 13 | 34.91 |
| 07/01/2025 15:55 | 19 | 34.91 |
| 07/01/2025 15:55 | 100 | 34.91 |
| 07/01/2025 15:55 | 200 | 34.91 |
| 07/01/2025 15:55 | 100 | 34.91 |
| 07/01/2025 15:55 | 38 | 34.91 |
| 07/01/2025 15:55 | 5 | 34.91 |
| 07/01/2025 15:55 | 1000 | 34.91 |
| 07/01/2025 15:55 | 100 | 34.91 |
| 07/01/2025 15:55 | 7 | 34.91 |
| 07/01/2025 15:55 | 17 | 34.91 |
| 07/01/2025 15:55 | 10 | 34.91 |
| 07/01/2025 15:55 | 5 | 34.91 |
| 07/01/2025 15:55 | 23 | 34.91 |
| 07/01/2025 15:55 | 100 | 34.91 |
| 07/01/2025 15:55 | 16 | 34.91 |
| 07/01/2025 15:55 | 99 | 34.91 |
| 07/01/2025 15:55 | 1 | 34.91 |
| 07/01/2025 15:55 | 501 | 34.91 |
| 07/01/2025 15:54 | 400 | 34.915 |
| 07/01/2025 15:54 | 5 | 34.91 |
| 07/01/2025 15:54 | 100 | 34.915 |
| 07/01/2025 15:54 | 100 | 34.915 |
| 07/01/2025 15:54 | 100 | 34.915 |
| 07/01/2025 15:54 | 43 | 34.915 |
| 07/01/2025 15:54 | 200 | 34.915 |
| 07/01/2025 15:54 | 200 | 34.915 |
| 07/01/2025 15:54 | 181 | 34.915 |
| 07/01/2025 15:54 | 19 | 34.915 |
| 07/01/2025 15:54 | 200 | 34.915 |
| 07/01/2025 15:54 | 99 | 34.915 |
| 07/01/2025 15:54 | 95 | 34.9029 |
| 07/01/2025 15:54 | 1 | 34.915 |
| 07/01/2025 15:54 | 2 | 34.915 |
| 07/01/2025 15:54 | 101 | 34.915 |
| 07/01/2025 15:54 | 19 | 34.915 |
| 07/01/2025 15:54 | 81 | 34.915 |
| 07/01/2025 15:54 | 19 | 34.915 |
| 07/01/2025 15:54 | 19 | 34.915 |
| 07/01/2025 15:54 | 100 | 34.9457 |
| 07/01/2025 15:54 | 1 | 34.915 |
| 07/01/2025 15:54 | 21 | 34.915 |
| 07/01/2025 15:54 | 100 | 34.9457 |
| 07/01/2025 15:54 | 100 | 34.9458 |
| 07/01/2025 15:54 | 1 | 34.915 |
| 07/01/2025 15:54 | 2 | 34.91 |
| 07/01/2025 15:54 | 19 | 34.91 |
| 07/01/2025 15:54 | 5 | 34.91 |
| 07/01/2025 15:54 | 140 | 34.905 |
| 07/01/2025 15:54 | 60 | 34.905 |
| 07/01/2025 15:54 | 40 | 34.905 |
| 07/01/2025 15:54 | 100 | 34.91 |
| 07/01/2025 15:54 | 50 | 34.91 |
| 07/01/2025 15:54 | 100 | 34.91 |
| 07/01/2025 15:54 | 6 | 34.91 |
| 07/01/2025 15:54 | 6 | 34.91 |
| 07/01/2025 15:54 | 188 | 34.91 |
| 07/01/2025 15:54 | 5 | 34.91 |
| 07/01/2025 15:54 | 11 | 34.91 |
| 07/01/2025 15:54 | 5 | 34.91 |
| 07/01/2025 15:54 | 12 | 34.91 |
| 07/01/2025 15:54 | 2 | 34.91 |
| 07/01/2025 15:54 | 12 | 34.905 |
| 07/01/2025 15:54 | 1 | 34.91 |
| 07/01/2025 15:54 | 16 | 34.91 |
| 07/01/2025 15:54 | 100 | 34.91 |
| 07/01/2025 15:54 | 11 | 34.91 |
| 07/01/2025 15:54 | 30 | 34.91 |
| 07/01/2025 15:54 | 286 | 34.91 |
| 07/01/2025 15:54 | 111 | 34.905 |
| 07/01/2025 15:54 | 70 | 34.91 |
| 07/01/2025 15:54 | 5 | 34.91 |
| 07/01/2025 15:54 | 100 | 34.91 |
| 07/01/2025 15:54 | 1 | 34.91 |
| 07/01/2025 15:54 | 3 | 34.905 |
| 07/01/2025 15:54 | 5 | 34.905 |
| 07/01/2025 15:54 | 11 | 34.905 |
| 07/01/2025 15:54 | 2 | 34.905 |
| 07/01/2025 15:54 | 47 | 34.9022 |
| 07/01/2025 15:54 | 4 | 34.905 |
| 07/01/2025 15:54 | 70 | 34.905 |
| 07/01/2025 15:54 | 14 | 34.905 |
| 07/01/2025 15:54 | 26 | 34.905 |
| 07/01/2025 15:54 | 5 | 34.905 |
| 07/01/2025 15:54 | 25 | 34.905 |
| 07/01/2025 15:54 | 20 | 34.905 |
| 07/01/2025 15:54 | 1 | 34.905 |
| 07/01/2025 15:54 | 107 | 34.905 |
| 07/01/2025 15:54 | 32 | 34.905 |
| 07/01/2025 15:54 | 5 | 34.905 |
| 07/01/2025 15:54 | 7 | 34.905 |
| 07/01/2025 15:54 | 31 | 34.9129 |
| 07/01/2025 15:54 | 3 | 34.9021 |
| 07/01/2025 15:54 | 100 | 34.905 |
| 07/01/2025 15:54 | 100 | 34.905 |
| 07/01/2025 15:54 | 6 | 34.902 |
| 07/01/2025 15:54 | 5 | 34.905 |
| 07/01/2025 15:54 | 11 | 34.905 |
| 07/01/2025 15:54 | 81 | 34.905 |
| 07/01/2025 15:54 | 3 | 34.905 |
| 07/01/2025 15:54 | 2 | 34.90 |
| 07/01/2025 15:54 | 19 | 34.90 |
| 07/01/2025 15:54 | 19 | 34.905 |
| 07/01/2025 15:54 | 22 | 34.90 |
| 07/01/2025 15:54 | 16 | 34.90 |
| 07/01/2025 15:54 | 10 | 34.90 |
| 07/01/2025 15:54 | 1 | 34.90 |
| 07/01/2025 15:54 | 4 | 34.90 |
| 07/01/2025 15:54 | 8 | 34.90 |
| 07/01/2025 15:54 | 23 | 34.90 |
| 07/01/2025 15:54 | 100 | 34.895 |
| 07/01/2025 15:54 | 15 | 34.90 |
| 07/01/2025 15:54 | 10 | 34.90 |
| 07/01/2025 15:54 | 5 | 34.90 |
| 07/01/2025 15:54 | 48 | 34.90 |
| 07/01/2025 15:54 | 15 | 34.90 |
| 07/01/2025 15:54 | 7 | 34.90 |
| 07/01/2025 15:54 | 8 | 34.895 |
| 07/01/2025 15:54 | 100 | 34.90 |
| 07/01/2025 15:54 | 300 | 34.90 |
| 07/01/2025 15:54 | 100 | 34.895 |
| 07/01/2025 15:54 | 11 | 34.895 |
| 07/01/2025 15:54 | 5 | 34.895 |
| 07/01/2025 15:54 | 3 | 34.9041 |
| 07/01/2025 15:54 | 83 | 34.9019 |
| 07/01/2025 15:54 | 6 | 34.9019 |
| 07/01/2025 15:54 | 100 | 34.90 |
| 07/01/2025 15:54 | 96 | 34.895 |
| 07/01/2025 15:54 | 6 | 34.895 |
| 07/01/2025 15:54 | 45 | 34.895 |
| 07/01/2025 15:54 | 17 | 34.90 |
| 07/01/2025 15:54 | 4 | 34.90 |
| 07/01/2025 15:54 | 13 | 34.90 |
| 07/01/2025 15:54 | 12 | 34.90 |
| 07/01/2025 15:54 | 16 | 34.90 |
| 07/01/2025 15:54 | 25 | 34.90 |
| 07/01/2025 15:54 | 13 | 34.90 |
| 07/01/2025 15:54 | 221 | 34.90 |
| 07/01/2025 15:54 | 5 | 34.927 |
| 07/01/2025 15:54 | 35 | 34.905 |
| 07/01/2025 15:54 | 50 | 34.90 |
| 07/01/2025 15:54 | 29 | 34.9484 |
| 07/01/2025 15:54 | 19 | 34.90 |
| 07/01/2025 15:54 | 19 | 34.90 |
| 07/01/2025 15:54 | 19 | 34.90 |
| 07/01/2025 15:54 | 6 | 34.90 |
| 07/01/2025 15:54 | 2 | 34.90 |
| 07/01/2025 15:54 | 56 | 34.90 |
| 07/01/2025 15:54 | 25 | 34.9026 |
| 07/01/2025 15:54 | 14 | 34.902 |
| 07/01/2025 15:54 | 3 | 34.902 |
| 07/01/2025 15:54 | 150 | 34.90 |
| 07/01/2025 15:54 | 400 | 34.9184 |
| 07/01/2025 15:54 | 200 | 34.90 |
| 07/01/2025 15:54 | 100 | 34.90 |
| 07/01/2025 15:54 | 29 | 34.90 |
| 07/01/2025 15:54 | 200 | 34.90 |
| 07/01/2025 15:54 | 101 | 34.90 |
| 07/01/2025 15:54 | 63 | 34.905 |
| 07/01/2025 15:54 | 100 | 34.905 |
| 07/01/2025 15:54 | 100 | 34.915 |
| 07/01/2025 15:54 | 100 | 34.915 |
| 07/01/2025 15:54 | 100 | 34.91 |
| 07/01/2025 15:54 | 5 | 34.91 |
| 07/01/2025 15:54 | 100 | 34.91 |
| 07/01/2025 15:54 | 60 | 34.91 |
| 07/01/2025 15:54 | 540 | 34.91 |
| 07/01/2025 15:54 | 188 | 34.91 |
| 07/01/2025 15:54 | 48 | 34.91 |
| 07/01/2025 15:54 | 16 | 34.91 |
| 07/01/2025 15:54 | 48 | 34.91 |
| 07/01/2025 15:54 | 48 | 34.91 |
| 07/01/2025 15:54 | 52 | 34.91 |
| 07/01/2025 15:54 | 1 | 34.91 |
| 07/01/2025 15:54 | 8 | 34.91 |
| 07/01/2025 15:54 | 19 | 34.91 |
| 07/01/2025 15:54 | 200 | 34.91 |
| 07/01/2025 15:54 | 300 | 34.91 |
| 07/01/2025 15:54 | 100 | 34.91 |
| 07/01/2025 15:54 | 16 | 34.91 |
| 07/01/2025 15:54 | 100 | 34.91 |
| 07/01/2025 15:54 | 132 | 34.91 |
| 07/01/2025 15:54 | 17 | 34.91 |
| 07/01/2025 15:54 | 78 | 34.915 |
| 07/01/2025 15:54 | 5 | 34.915 |
| 07/01/2025 15:54 | 154 | 34.915 |
| 07/01/2025 15:54 | 226 | 34.915 |
| 07/01/2025 15:54 | 10 | 34.915 |
| 07/01/2025 15:54 | 69 | 34.915 |
| 07/01/2025 15:54 | 100 | 34.915 |
| 07/01/2025 15:54 | 6 | 34.9008 |
| 07/01/2025 15:54 | 55 | 34.9012 |
| 07/01/2025 15:54 | 100 | 34.915 |
| 07/01/2025 15:54 | 73 | 34.9007 |
| 07/01/2025 15:54 | 15 | 34.915 |
| 07/01/2025 15:54 | 5 | 34.915 |
| 07/01/2025 15:54 | 25 | 34.915 |
| 07/01/2025 15:54 | 100 | 34.92 |
| 07/01/2025 15:54 | 100 | 34.915 |
| 07/01/2025 15:54 | 100 | 34.92 |
| 07/01/2025 15:54 | 45 | 34.92 |
| 07/01/2025 15:54 | 100 | 34.92 |
| 07/01/2025 15:54 | 13 | 34.92 |
| 07/01/2025 15:54 | 95 | 34.92 |
| 07/01/2025 15:54 | 5 | 34.92 |
| 07/01/2025 15:54 | 100 | 34.92 |
| 07/01/2025 15:54 | 100 | 34.92 |
| 07/01/2025 15:54 | 5 | 34.92 |
| 07/01/2025 15:54 | 105 | 34.92 |
| 07/01/2025 15:54 | 32 | 34.92 |
| 07/01/2025 15:54 | 295 | 34.92 |
| 07/01/2025 15:53 | 100 | 34.9244 |
| 07/01/2025 15:53 | 100 | 34.9244 |
| 07/01/2025 15:53 | 159 | 34.925 |
| 07/01/2025 15:53 | 200 | 34.925 |
| 07/01/2025 15:53 | 58 | 34.925 |
| 07/01/2025 15:53 | 100 | 34.925 |
| 07/01/2025 15:53 | 19 | 34.91 |
| 07/01/2025 15:53 | 5 | 34.92 |
| 07/01/2025 15:53 | 20 | 34.91 |
| 07/01/2025 15:53 | 162 | 34.92 |
| 07/01/2025 15:53 | 100 | 34.92 |
| 07/01/2025 15:53 | 11 | 34.91 |
| 07/01/2025 15:53 | 162 | 34.91 |
| 07/01/2025 15:53 | 100 | 34.91 |
| 07/01/2025 15:53 | 100 | 34.91 |
| 07/01/2025 15:53 | 38 | 34.91 |
| 07/01/2025 15:53 | 100 | 34.92 |
| 07/01/2025 15:53 | 100 | 34.91 |
| 07/01/2025 15:53 | 100 | 34.91 |
| 07/01/2025 15:53 | 14 | 34.92 |
| 07/01/2025 15:53 | 5 | 34.92 |
| 07/01/2025 15:53 | 14 | 34.92 |
| 07/01/2025 15:53 | 2 | 34.92 |
| 07/01/2025 15:53 | 100 | 34.92 |
| 07/01/2025 15:53 | 108 | 34.92 |
| 07/01/2025 15:53 | 11 | 34.92 |
| 07/01/2025 15:53 | 19 | 34.92 |
| 07/01/2025 15:53 | 1 | 34.92 |
| 07/01/2025 15:53 | 100 | 34.92 |
| 07/01/2025 15:53 | 100 | 34.91 |
| 07/01/2025 15:53 | 5 | 34.91 |
| 07/01/2025 15:53 | 28 | 34.92 |
| 07/01/2025 15:53 | 19 | 34.91 |
| 07/01/2025 15:53 | 100 | 34.91 |
| 07/01/2025 15:53 | 14 | 34.91 |
| 07/01/2025 15:53 | 7 | 34.91 |
| 07/01/2025 15:53 | 320 | 34.91 |
| 07/01/2025 15:53 | 5 | 34.91 |
| 07/01/2025 15:53 | 22 | 34.91 |
| 07/01/2025 15:53 | 29 | 34.91 |
| 07/01/2025 15:53 | 296 | 34.91 |
| 07/01/2025 15:53 | 1 | 34.91 |
| 07/01/2025 15:53 | 100 | 34.91 |
| 07/01/2025 15:53 | 100 | 34.91 |
| 07/01/2025 15:53 | 100 | 34.91 |
| 07/01/2025 15:53 | 100 | 34.91 |
| 07/01/2025 15:53 | 28 | 34.91 |
| 07/01/2025 15:53 | 152 | 34.91 |
| 07/01/2025 15:53 | 321 | 34.91 |
| 07/01/2025 15:53 | 100 | 34.91 |
| 07/01/2025 15:53 | 6 | 34.91 |
| 07/01/2025 15:53 | 12 | 34.91 |
| 07/01/2025 15:53 | 6 | 34.91 |
| 07/01/2025 15:53 | 5 | 34.91 |
| 07/01/2025 15:53 | 15 | 34.91 |
| 07/01/2025 15:53 | 8 | 34.905 |
| 07/01/2025 15:53 | 3 | 34.905 |
| 07/01/2025 15:53 | 100 | 34.91 |
| 07/01/2025 15:53 | 15 | 34.897 |
| 07/01/2025 15:53 | 8 | 34.905 |
| 07/01/2025 15:53 | 5 | 34.905 |
| 07/01/2025 15:53 | 3 | 34.897 |
| 07/01/2025 15:53 | 4 | 34.905 |
| 07/01/2025 15:53 | 13 | 34.8969 |
| 07/01/2025 15:53 | 400 | 34.926 |
| 07/01/2025 15:53 | 100 | 34.905 |
| 07/01/2025 15:53 | 100 | 34.905 |
| 07/01/2025 15:53 | 100 | 34.905 |
| 07/01/2025 15:53 | 54 | 34.905 |
| 07/01/2025 15:53 | 7 | 34.905 |
| 07/01/2025 15:53 | 8 | 34.905 |
| 07/01/2025 15:53 | 20 | 34.905 |
| 07/01/2025 15:53 | 30 | 34.90 |
| 07/01/2025 15:53 | 100 | 34.90 |
| 07/01/2025 15:53 | 100 | 34.90 |
| 07/01/2025 15:53 | 84 | 34.90 |
| 07/01/2025 15:53 | 100 | 34.90 |
| 07/01/2025 15:53 | 84 | 34.90 |
| 07/01/2025 15:53 | 18 | 34.90 |
| 07/01/2025 15:53 | 15 | 34.90 |
| 07/01/2025 15:53 | 90 | 34.90 |
| 07/01/2025 15:53 | 100 | 34.90 |
| 07/01/2025 15:53 | 104 | 34.90 |
| 07/01/2025 15:53 | 11 | 34.90 |
| 07/01/2025 15:53 | 8 | 34.895 |
| 07/01/2025 15:53 | 5 | 34.90 |
| 07/01/2025 15:53 | 432 | 34.90 |
| 07/01/2025 15:53 | 8 | 34.895 |
| 07/01/2025 15:53 | 5 | 34.90 |
| 07/01/2025 15:53 | 10 | 34.90 |
| 07/01/2025 15:53 | 149 | 34.90 |
| 07/01/2025 15:53 | 7 | 34.90 |
| 07/01/2025 15:53 | 3 | 34.90 |
| 07/01/2025 15:53 | 4 | 34.90 |
| 07/01/2025 15:53 | 12 | 34.90 |
| 07/01/2025 15:53 | 100 | 34.9285 |
| 07/01/2025 15:53 | 8 | 34.895 |
| 07/01/2025 15:53 | 100 | 34.90 |
| 07/01/2025 15:53 | 51 | 34.90 |
| 07/01/2025 15:53 | 308 | 34.90 |
| 07/01/2025 15:53 | 100 | 34.90 |
| 07/01/2025 15:53 | 32 | 34.90 |
| 07/01/2025 15:53 | 9 | 34.895 |
| 07/01/2025 15:53 | 86 | 34.90 |
| 07/01/2025 15:53 | 100 | 34.90 |
| 07/01/2025 15:53 | 4 | 34.895 |
| 07/01/2025 15:53 | 100 | 34.929 |
| 07/01/2025 15:53 | 100 | 34.9372 |
| 07/01/2025 15:53 | 11 | 34.895 |
| 07/01/2025 15:53 | 41 | 34.895 |
| 07/01/2025 15:53 | 2 | 34.895 |
| 07/01/2025 15:53 | 100 | 34.958 |
| 07/01/2025 15:53 | 22 | 34.895 |
| 07/01/2025 15:53 | 13 | 34.895 |
| 07/01/2025 15:53 | 27 | 34.89 |
| 07/01/2025 15:53 | 39 | 34.89 |
| 07/01/2025 15:53 | 99 | 34.89 |
| 07/01/2025 15:53 | 1 | 34.89 |
| 07/01/2025 15:53 | 15 | 34.89 |
| 07/01/2025 15:53 | 10 | 34.89 |
| 07/01/2025 15:53 | 37 | 34.89 |
| 07/01/2025 15:53 | 100 | 34.89 |
| 07/01/2025 15:53 | 100 | 34.89 |
| 07/01/2025 15:53 | 34 | 34.89 |
| 07/01/2025 15:53 | 100 | 34.89 |
| 07/01/2025 15:53 | 82 | 34.89 |
| 07/01/2025 15:53 | 2 | 34.89 |
| 07/01/2025 15:53 | 5 | 34.89 |
| 07/01/2025 15:53 | 10 | 34.89 |
| 07/01/2025 15:53 | 75 | 34.89 |
| 07/01/2025 15:53 | 11 | 34.89 |
| 07/01/2025 15:53 | 100 | 34.89 |
| 07/01/2025 15:53 | 51 | 34.89 |
| 07/01/2025 15:53 | 30 | 34.89 |
| 07/01/2025 15:53 | 48 | 34.89 |
| 07/01/2025 15:53 | 200 | 34.89 |
| 07/01/2025 15:53 | 19 | 34.89 |
| 07/01/2025 15:53 | 3 | 34.885 |
| 07/01/2025 15:53 | 100 | 34.89 |
| 07/01/2025 15:53 | 100 | 34.89 |
| 07/01/2025 15:53 | 11 | 34.89 |
| 07/01/2025 15:53 | 4 | 34.89 |
| 07/01/2025 15:53 | 31 | 34.89 |
| 07/01/2025 15:53 | 100 | 34.89 |
| 07/01/2025 15:53 | 54 | 34.89 |
| 07/01/2025 15:53 | 18 | 34.89 |
| 07/01/2025 15:53 | 6 | 34.89 |
| 07/01/2025 15:53 | 5 | 34.89 |
| 07/01/2025 15:53 | 5 | 34.89 |
| 07/01/2025 15:53 | 5 | 34.89 |
| 07/01/2025 15:53 | 2 | 34.89 |
| 07/01/2025 15:53 | 5 | 34.89 |
| 07/01/2025 15:53 | 500 | 34.89 |
| 07/01/2025 15:53 | 189 | 34.89 |
| 07/01/2025 15:53 | 11 | 34.885 |
| 07/01/2025 15:53 | 189 | 34.89 |
| 07/01/2025 15:53 | 11 | 34.89 |
| 07/01/2025 15:53 | 69 | 34.8975 |
| 07/01/2025 15:53 | 200 | 34.885 |
| 07/01/2025 15:53 | 23 | 34.899 |
| 07/01/2025 15:53 | 25 | 34.899 |
| 07/01/2025 15:53 | 100 | 34.885 |
| 07/01/2025 15:53 | 100 | 34.885 |
| 07/01/2025 15:53 | 1 | 34.885 |
| 07/01/2025 15:53 | 100 | 34.885 |
| 07/01/2025 15:53 | 11 | 34.885 |
| 07/01/2025 15:53 | 170 | 34.885 |
| 07/01/2025 15:53 | 100 | 34.885 |
| 07/01/2025 15:53 | 5 | 34.885 |
| 07/01/2025 15:53 | 13 | 34.885 |
| 07/01/2025 15:53 | 19 | 34.885 |
| 07/01/2025 15:53 | 19 | 34.885 |
| 07/01/2025 15:53 | 100 | 34.885 |
| 07/01/2025 15:53 | 100 | 34.885 |
| 07/01/2025 15:53 | 3 | 34.9005 |
| 07/01/2025 15:53 | 100 | 34.9005 |
| 07/01/2025 15:53 | 200 | 34.9005 |
| 07/01/2025 15:53 | 7 | 34.885 |
| 07/01/2025 15:53 | 100 | 34.88 |
| 07/01/2025 15:53 | 100 | 34.88 |
| 07/01/2025 15:53 | 67 | 34.88 |
| 07/01/2025 15:53 | 100 | 34.88 |
| 07/01/2025 15:53 | 10 | 34.88 |
| 07/01/2025 15:53 | 41 | 34.88 |
| 07/01/2025 15:53 | 4 | 34.88 |
| 07/01/2025 15:53 | 4 | 34.88 |
| 07/01/2025 15:53 | 100 | 34.88 |
| 07/01/2025 15:53 | 10 | 34.88 |
| 07/01/2025 15:53 | 100 | 34.88 |
| 07/01/2025 15:53 | 6 | 34.88 |
| 07/01/2025 15:53 | 10 | 34.9057 |
| 07/01/2025 15:53 | 100 | 34.88 |
| 07/01/2025 15:53 | 90 | 34.88 |
| 07/01/2025 15:53 | 100 | 34.9352 |
| 07/01/2025 15:53 | 8 | 34.88 |
| 07/01/2025 15:53 | 59 | 34.9486 |
| 07/01/2025 15:53 | 4 | 34.88 |
| 07/01/2025 15:53 | 200 | 34.89 |
| 07/01/2025 15:53 | 6 | 34.89 |
| 07/01/2025 15:53 | 6 | 34.89 |
| 07/01/2025 15:53 | 34 | 34.89 |
| 07/01/2025 15:53 | 66 | 34.89 |
| 07/01/2025 15:53 | 14 | 34.89 |
| 07/01/2025 15:53 | 11 | 34.89 |
| 07/01/2025 15:53 | 5 | 34.89 |
| 07/01/2025 15:53 | 4 | 34.89 |
| 07/01/2025 15:53 | 178 | 34.89 |
| 07/01/2025 15:53 | 1 | 34.89 |
| 07/01/2025 15:53 | 7 | 34.89 |
| 07/01/2025 15:53 | 14 | 34.89 |
| 07/01/2025 15:53 | 26 | 34.89 |
| 07/01/2025 15:53 | 62 | 34.9357 |
| 07/01/2025 15:53 | 5 | 34.9238 |
| 07/01/2025 15:53 | 47 | 34.9024 |
| 07/01/2025 15:53 | 66 | 34.9428 |
| 07/01/2025 15:53 | 100 | 34.895 |
| 07/01/2025 15:53 | 35 | 34.895 |
| 07/01/2025 15:53 | 100 | 34.895 |
| 07/01/2025 15:53 | 3 | 34.895 |
| 07/01/2025 15:53 | 100 | 34.895 |
| 07/01/2025 15:53 | 100 | 34.895 |
| 07/01/2025 15:53 | 72 | 34.90 |
| 07/01/2025 15:53 | 28 | 34.90 |
| 07/01/2025 15:53 | 4 | 34.90 |
| 07/01/2025 15:53 | 1 | 34.90 |
| 07/01/2025 15:53 | 45 | 34.90 |
| 07/01/2025 15:53 | 600 | 34.90 |
| 07/01/2025 15:53 | 100 | 34.90 |
| 07/01/2025 15:53 | 15 | 34.90 |
| 07/01/2025 15:53 | 82 | 34.90 |
| 07/01/2025 15:53 | 20 | 34.90 |
| 07/01/2025 15:53 | 100 | 34.90 |
| 07/01/2025 15:53 | 80 | 34.90 |
| 07/01/2025 15:53 | 54 | 34.90 |
| 07/01/2025 15:53 | 385 | 34.90 |
| 07/01/2025 15:53 | 100 | 34.90 |
| 07/01/2025 15:53 | 95 | 34.90 |
| 07/01/2025 15:53 | 28 | 34.90 |
| 07/01/2025 15:53 | 100 | 34.9655 |
| 07/01/2025 15:53 | 33 | 34.905 |
| 07/01/2025 15:53 | 2 | 34.905 |
| 07/01/2025 15:53 | 2 | 34.905 |
| 07/01/2025 15:53 | 100 | 34.9379 |
| 07/01/2025 15:53 | 100 | 34.9379 |
| 07/01/2025 15:53 | 100 | 34.9657 |
| 07/01/2025 15:53 | 100 | 34.9657 |
| 07/01/2025 15:53 | 66 | 34.9076 |
| 07/01/2025 15:53 | 78 | 34.905 |
| 07/01/2025 15:53 | 18 | 34.905 |
| 07/01/2025 15:53 | 4 | 34.905 |
| 07/01/2025 15:53 | 4 | 34.9117 |
| 07/01/2025 15:53 | 100 | 34.90 |
| 07/01/2025 15:53 | 100 | 34.9389 |
| 07/01/2025 15:53 | 32 | 34.9389 |
| 07/01/2025 15:53 | 30 | 34.951 |
| 07/01/2025 15:53 | 100 | 34.9668 |
| 07/01/2025 15:53 | 5 | 34.9133 |
| 07/01/2025 15:52 | 63 | 34.90 |
| 07/01/2025 15:52 | 25 | 34.905 |
| 07/01/2025 15:52 | 25 | 34.905 |
| 07/01/2025 15:52 | 41 | 34.9138 |
| 07/01/2025 15:52 | 14 | 34.90 |
| 07/01/2025 15:52 | 11 | 34.90 |
| 07/01/2025 15:52 | 170 | 34.90 |
| 07/01/2025 15:52 | 30 | 34.90 |
| 07/01/2025 15:52 | 100 | 34.90 |
| 07/01/2025 15:52 | 100 | 34.90 |
| 07/01/2025 15:52 | 224 | 34.90 |
| 07/01/2025 15:52 | 200 | 34.90 |
| 07/01/2025 15:52 | 100 | 34.90 |
| 07/01/2025 15:52 | 70 | 34.90 |
| 07/01/2025 15:52 | 3 | 34.90 |
| 07/01/2025 15:52 | 25 | 34.905 |
| 07/01/2025 15:52 | 141 | 34.91 |
| 07/01/2025 15:52 | 23 | 34.905 |
| 07/01/2025 15:52 | 4 | 34.90 |
| 07/01/2025 15:52 | 96 | 34.90 |
| 07/01/2025 15:52 | 3 | 34.90 |
| 07/01/2025 15:52 | 12 | 34.90 |
| 07/01/2025 15:52 | 26 | 34.90 |
| 07/01/2025 15:52 | 100 | 34.91 |
| 07/01/2025 15:52 | 70 | 34.91 |
| 07/01/2025 15:52 | 23 | 34.905 |
| 07/01/2025 15:52 | 100 | 34.90 |
| 07/01/2025 15:52 | 27 | 34.90 |
| 07/01/2025 15:52 | 100 | 34.90 |
| 07/01/2025 15:52 | 26 | 34.90 |
| 07/01/2025 15:52 | 27 | 34.90 |
| 07/01/2025 15:52 | 2 | 34.90 |
| 07/01/2025 15:52 | 15 | 34.90 |
| 07/01/2025 15:52 | 18 | 34.90 |
| 07/01/2025 15:52 | 5 | 34.90 |
| 07/01/2025 15:52 | 44 | 34.90 |
| 07/01/2025 15:52 | 26 | 34.90 |
| 07/01/2025 15:52 | 6 | 34.90 |
| 07/01/2025 15:52 | 5 | 34.90 |
| 07/01/2025 15:52 | 70 | 34.90 |
| 07/01/2025 15:52 | 3 | 34.895 |
| 07/01/2025 15:52 | 190 | 34.90 |
| 07/01/2025 15:52 | 17 | 34.90 |
| 07/01/2025 15:52 | 12 | 34.90 |
| 07/01/2025 15:52 | 110 | 34.90 |
| 07/01/2025 15:52 | 200 | 34.90 |
| 07/01/2025 15:52 | 29 | 34.899 |
| 07/01/2025 15:52 | 4 | 34.895 |
| 07/01/2025 15:52 | 1 | 34.89 |
| 07/01/2025 15:52 | 100 | 34.9428 |
| 07/01/2025 15:52 | 80 | 34.895 |
| 07/01/2025 15:52 | 4 | 34.895 |
| 07/01/2025 15:52 | 43 | 34.9176 |
| 07/01/2025 15:52 | 69 | 34.9187 |
| 07/01/2025 15:52 | 23 | 34.895 |
| 07/01/2025 15:52 | 4 | 34.895 |
| 07/01/2025 15:52 | 10 | 34.90 |
| 07/01/2025 15:52 | 2 | 34.895 |
| 07/01/2025 15:52 | 100 | 34.9695 |
| 07/01/2025 15:52 | 44 | 34.9205 |
| 07/01/2025 15:52 | 99 | 34.895 |
| 07/01/2025 15:52 | 62 | 34.90 |
| 07/01/2025 15:52 | 100 | 34.895 |
| 07/01/2025 15:52 | 165 | 34.895 |
| 07/01/2025 15:52 | 27 | 34.895 |
| 07/01/2025 15:52 | 20 | 34.90 |
| 07/01/2025 15:52 | 12 | 34.90 |
| 07/01/2025 15:52 | 5 | 34.90 |
| 07/01/2025 15:52 | 82 | 34.90 |
| 07/01/2025 15:52 | 2 | 34.895 |
| 07/01/2025 15:52 | 5 | 34.90 |
| 07/01/2025 15:52 | 10 | 34.90 |
| 07/01/2025 15:52 | 1 | 34.90 |
| 07/01/2025 15:52 | 9 | 34.895 |
| 07/01/2025 15:52 | 8 | 34.895 |
| 07/01/2025 15:52 | 83 | 34.895 |
| 07/01/2025 15:52 | 46 | 34.895 |
| 07/01/2025 15:52 | 6 | 34.895 |
| 07/01/2025 15:52 | 100 | 34.90 |
| 07/01/2025 15:52 | 100 | 34.90 |
| 07/01/2025 15:52 | 86 | 34.895 |
| 07/01/2025 15:52 | 9 | 34.895 |
| 07/01/2025 15:52 | 100 | 34.9485 |
| 07/01/2025 15:52 | 100 | 34.895 |
| 07/01/2025 15:52 | 100 | 34.895 |
| 07/01/2025 15:52 | 43 | 34.90 |
| 07/01/2025 15:52 | 169 | 34.90 |
| 07/01/2025 15:52 | 21 | 34.90 |
| 07/01/2025 15:52 | 12 | 34.895 |
| 07/01/2025 15:52 | 12 | 34.90 |
| 07/01/2025 15:52 | 10 | 34.895 |
| 07/01/2025 15:52 | 4 | 34.895 |
| 07/01/2025 15:52 | 4 | 34.895 |
| 07/01/2025 15:52 | 5 | 34.895 |
| 07/01/2025 15:52 | 3 | 34.9257 |
| 07/01/2025 15:52 | 62 | 34.90 |
| 07/01/2025 15:52 | 200 | 34.90 |
| 07/01/2025 15:52 | 38 | 34.90 |
| 07/01/2025 15:52 | 195 | 34.895 |
| 07/01/2025 15:52 | 10 | 34.895 |
| 07/01/2025 15:52 | 100 | 34.9035 |
| 07/01/2025 15:52 | 100 | 34.9035 |
| 07/01/2025 15:52 | 100 | 34.90 |
| 07/01/2025 15:52 | 100 | 34.90 |
| 07/01/2025 15:52 | 5 | 34.90 |
| 07/01/2025 15:52 | 100 | 34.90 |
| 07/01/2025 15:52 | 900 | 34.90 |
| 07/01/2025 15:52 | 100 | 34.90 |
| 07/01/2025 15:52 | 13 | 34.90 |
| 07/01/2025 15:52 | 239 | 34.90 |
| 07/01/2025 15:52 | 97 | 34.90 |
| 07/01/2025 15:52 | 36 | 34.90 |
| 07/01/2025 15:52 | 73 | 34.9336 |
| 07/01/2025 15:52 | 100 | 34.905 |
| 07/01/2025 15:52 | 30 | 34.905 |
| 07/01/2025 15:52 | 30 | 34.905 |
| 07/01/2025 15:52 | 30 | 34.905 |
| 07/01/2025 15:52 | 10 | 34.905 |
| 07/01/2025 15:52 | 10 | 34.905 |
| 07/01/2025 15:52 | 5 | 34.90 |
| 07/01/2025 15:52 | 100 | 34.905 |
| 07/01/2025 15:52 | 100 | 34.905 |
| 07/01/2025 15:52 | 80 | 34.9591 |
| 07/01/2025 15:52 | 100 | 34.975 |
| 07/01/2025 15:52 | 100 | 34.975 |
| 07/01/2025 15:52 | 100 | 34.905 |
| 07/01/2025 15:52 | 14 | 34.9365 |
| 07/01/2025 15:52 | 3 | 34.9365 |
| 07/01/2025 15:52 | 100 | 34.9528 |
| 07/01/2025 15:52 | 1 | 34.905 |
| 07/01/2025 15:52 | 25 | 34.905 |
| 07/01/2025 15:52 | 1 | 34.905 |
| 07/01/2025 15:52 | 35 | 34.905 |
| 07/01/2025 15:52 | 83 | 34.905 |
| 07/01/2025 15:52 | 7 | 34.905 |
| 07/01/2025 15:52 | 17 | 34.905 |
| 07/01/2025 15:52 | 100 | 34.90 |
| 07/01/2025 15:52 | 5 | 34.90 |
| 07/01/2025 15:52 | 100 | 34.90 |
| 07/01/2025 15:52 | 100 | 34.90 |
| 07/01/2025 15:52 | 150 | 34.90 |
| 07/01/2025 15:52 | 5 | 34.90 |
| 07/01/2025 15:52 | 10 | 34.90 |
| 07/01/2025 15:52 | 17 | 34.90 |
| 07/01/2025 15:52 | 6 | 34.90 |
| 07/01/2025 15:52 | 286 | 34.90 |
| 07/01/2025 15:52 | 41 | 34.90 |
| 07/01/2025 15:52 | 123 | 34.90 |
| 07/01/2025 15:52 | 35 | 34.90 |
| 07/01/2025 15:52 | 17 | 34.90 |
| 07/01/2025 15:52 | 4 | 34.90 |
| 07/01/2025 15:52 | 10 | 34.90 |
| 07/01/2025 15:52 | 200 | 34.90 |
| 07/01/2025 15:52 | 1 | 34.90 |
| 07/01/2025 15:52 | 22 | 34.90 |
| 07/01/2025 15:52 | 5 | 34.895 |
| 07/01/2025 15:52 | 5 | 34.90 |
| 07/01/2025 15:52 | 470 | 34.90 |
| 07/01/2025 15:52 | 100 | 34.895 |
| 07/01/2025 15:52 | 86 | 34.90 |
| 07/01/2025 15:52 | 9 | 34.895 |