Lincoln Natl Rg
LNC
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume 		Ask
09/28/2026 - 22:00:00
Ask
Volume
40.88
-0.81 ( -1.94% )
40.86
700
40.88
7,200
More information
Analysis by TheScreener
25.09.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 336994 40.88
09/28/2026 21:59 41 40.87
09/28/2026 21:59 1 40.87
09/28/2026 21:59 1 40.87
09/28/2026 21:59 15 40.87
09/28/2026 21:59 6 40.87
09/28/2026 21:59 16 40.88
09/28/2026 21:59 5 40.87
09/28/2026 21:59 9 40.88
09/28/2026 21:59 1 40.88
09/28/2026 21:59 4 40.87
09/28/2026 21:59 44 40.87
09/28/2026 21:59 28 40.88
09/28/2026 21:59 1 40.88
09/28/2026 21:59 200 40.87
09/28/2026 21:59 7 40.87
09/28/2026 21:59 35 40.87
09/28/2026 21:59 6 40.87
09/28/2026 21:59 11 40.88
09/28/2026 21:59 77 40.87
09/28/2026 21:59 10 40.87
09/28/2026 21:59 5 40.87
09/28/2026 21:59 36 40.88
09/28/2026 21:59 1 40.88
09/28/2026 21:59 79 40.87
09/28/2026 21:59 50 40.88
09/28/2026 21:59 94 40.88
09/28/2026 21:59 6 40.87
09/28/2026 21:59 13 40.88
09/28/2026 21:59 3 40.88
09/28/2026 21:59 9 40.88
09/28/2026 21:59 200 40.87
09/28/2026 21:59 195 40.87
09/28/2026 21:59 5 40.87
09/28/2026 21:59 315 40.87
09/28/2026 21:59 14 40.87
09/28/2026 21:59 32 40.87
09/28/2026 21:59 400 40.87
09/28/2026 21:59 34 40.87
09/28/2026 21:59 218 40.87
09/28/2026 21:59 321 40.87
09/28/2026 21:59 66 40.87
09/28/2026 21:59 34 40.87
09/28/2026 21:59 58 40.87
09/28/2026 21:59 8 40.87
09/28/2026 21:59 100 40.87
09/28/2026 21:59 900 40.87
09/28/2026 21:59 563 40.86
09/28/2026 21:59 100 40.86
09/28/2026 21:59 400 40.86
09/28/2026 21:59 20 40.86
09/28/2026 21:59 100 40.86
09/28/2026 21:59 79 40.86
09/28/2026 21:59 21 40.86
09/28/2026 21:59 36 40.87
09/28/2026 21:59 6 40.87
09/28/2026 21:59 6 40.87
09/28/2026 21:59 2 40.87
09/28/2026 21:59 68 40.87
09/28/2026 21:59 3 40.88
09/28/2026 21:59 100 40.88
09/28/2026 21:59 4 40.87
09/28/2026 21:59 21 40.87
09/28/2026 21:59 2 40.87
09/28/2026 21:59 88 40.87
09/28/2026 21:59 23 40.87
09/28/2026 21:59 2 40.87
09/28/2026 21:59 11 40.88
09/28/2026 21:59 43 40.88
09/28/2026 21:59 1 40.87
09/28/2026 21:59 1 40.87
09/28/2026 21:59 21 40.87
09/28/2026 21:59 12 40.87
09/28/2026 21:59 6 40.87
09/28/2026 21:59 1 40.87
09/28/2026 21:59 100 40.87
09/28/2026 21:59 20 40.87
09/28/2026 21:59 80 40.87
09/28/2026 21:59 100 40.87
09/28/2026 21:59 4 40.88
09/28/2026 21:59 20 40.88
09/28/2026 21:59 100 40.88
09/28/2026 21:59 100 40.88
09/28/2026 21:59 100 40.88
09/28/2026 21:59 35 40.88
09/28/2026 21:59 42 40.88
09/28/2026 21:59 6 40.88
09/28/2026 21:59 17 40.88
09/28/2026 21:59 100 40.88
09/28/2026 21:59 100 40.88
09/28/2026 21:59 9 40.875
09/28/2026 21:59 9 40.87
09/28/2026 21:59 100 40.87
09/28/2026 21:59 100 40.87
09/28/2026 21:59 100 40.87
09/28/2026 21:59 100 40.87
09/28/2026 21:59 298 40.88
09/28/2026 21:59 2 40.88
09/28/2026 21:59 70 40.88
09/28/2026 21:59 200 40.88
09/28/2026 21:59 30 40.88
09/28/2026 21:59 100 40.87
09/28/2026 21:59 100 40.875
09/28/2026 21:59 192 40.875
09/28/2026 21:59 2 40.875
09/28/2026 21:59 6 40.875
09/28/2026 21:59 5 40.87
09/28/2026 21:59 2 40.87
09/28/2026 21:59 100 40.87
09/28/2026 21:59 31 40.86
09/28/2026 21:59 300 40.855
09/28/2026 21:59 100 40.855
09/28/2026 21:59 269 40.86
09/28/2026 21:59 105 40.86
09/28/2026 21:59 100 40.86
09/28/2026 21:59 100 40.86
09/28/2026 21:59 100 40.85
09/28/2026 21:59 31 40.85
09/28/2026 21:59 69 40.85
09/28/2026 21:59 100 40.85
09/28/2026 21:59 100 40.85
09/28/2026 21:59 31 40.85
09/28/2026 21:59 61 40.86
09/28/2026 21:59 55 40.86
09/28/2026 21:59 100 40.85
09/28/2026 21:59 100 40.86
09/28/2026 21:59 100 40.86
09/28/2026 21:59 100 40.86
09/28/2026 21:59 100 40.86
09/28/2026 21:59 200 40.86
09/28/2026 21:59 43 40.86
09/28/2026 21:59 92 40.86
09/28/2026 21:59 8 40.86
09/28/2026 21:59 100 40.85
09/28/2026 21:59 100 40.85
09/28/2026 21:59 86 40.85
09/28/2026 21:59 14 40.85
09/28/2026 21:59 29 40.85
09/28/2026 21:59 1 40.85
09/28/2026 21:59 3 40.85
09/28/2026 21:59 53 40.85
09/28/2026 21:59 46 40.85
09/28/2026 21:59 4 40.85
09/28/2026 21:59 68 40.85
09/28/2026 21:59 1 40.85
09/28/2026 21:59 87 40.86
09/28/2026 21:59 5 40.86
09/28/2026 21:59 100 40.86
09/28/2026 21:59 1 40.865
09/28/2026 21:59 22 40.87
09/28/2026 21:59 100 40.87
09/28/2026 21:59 1 40.87
09/28/2026 21:59 1 40.87
09/28/2026 21:59 2 40.87
09/28/2026 21:59 42 40.87
09/28/2026 21:59 2 40.87
09/28/2026 21:59 100 40.87
09/28/2026 21:59 12 40.87
09/28/2026 21:59 67 40.87
09/28/2026 21:59 13 40.87
09/28/2026 21:59 2 40.87
09/28/2026 21:59 1 40.87
09/28/2026 21:59 87 40.87
09/28/2026 21:59 19 40.87
09/28/2026 21:59 60 40.87
09/28/2026 21:59 100 40.87
09/28/2026 21:59 361 40.87
09/28/2026 21:59 100 40.88
09/28/2026 21:59 100 40.88
09/28/2026 21:59 100 40.88
09/28/2026 21:59 21 40.89
09/28/2026 21:59 79 40.89
09/28/2026 21:59 100 40.89
09/28/2026 21:59 21 40.89
09/28/2026 21:59 79 40.885
09/28/2026 21:59 21 40.885
09/28/2026 21:59 80 40.88
09/28/2026 21:59 97 40.88
09/28/2026 21:59 100 40.88
09/28/2026 21:59 3 40.88
09/28/2026 21:59 97 40.88
09/28/2026 21:59 3 40.88
09/28/2026 21:59 100 40.88
09/28/2026 21:59 47 40.88
09/28/2026 21:59 100 40.88
09/28/2026 21:59 200 40.88
09/28/2026 21:59 100 40.88
09/28/2026 21:59 99 40.88
09/28/2026 21:59 1 40.88
09/28/2026 21:59 73 40.88
09/28/2026 21:59 100 40.88
09/28/2026 21:59 74 40.88
09/28/2026 21:59 100 40.88
09/28/2026 21:59 26 40.88
09/28/2026 21:59 74 40.88
09/28/2026 21:59 26 40.88
09/28/2026 21:59 100 40.88
09/28/2026 21:59 93 40.88
09/28/2026 21:59 7 40.88
09/28/2026 21:59 6 40.88
09/28/2026 21:59 3 40.88
09/28/2026 21:59 81 40.88
09/28/2026 21:59 1 40.88
09/28/2026 21:59 100 40.88
09/28/2026 21:59 1 40.88
09/28/2026 21:59 40 40.88
09/28/2026 21:59 2 40.88
09/28/2026 21:59 100 40.88
09/28/2026 21:59 21 40.88
09/28/2026 21:59 200 40.88
09/28/2026 21:59 100 40.88
09/28/2026 21:59 9 40.88
09/28/2026 21:59 30 40.88
09/28/2026 21:59 5 40.88
09/28/2026 21:59 4 40.88
09/28/2026 21:59 98 40.88
09/28/2026 21:59 38 40.88
09/28/2026 21:59 100 40.88
09/28/2026 21:59 2 40.88
09/28/2026 21:59 11 40.88
09/28/2026 21:59 2 40.88
09/28/2026 21:59 1 40.88
09/28/2026 21:59 1 40.88
09/28/2026 21:59 5 40.88
09/28/2026 21:59 200 40.88
09/28/2026 21:59 3 40.875
09/28/2026 21:59 100 40.875
09/28/2026 21:59 4 40.875
09/28/2026 21:59 45 40.87
09/28/2026 21:59 96 40.875
09/28/2026 21:59 3 40.875
09/28/2026 21:59 26 40.88
09/28/2026 21:59 5 40.88
09/28/2026 21:59 20 40.88
09/28/2026 21:59 100 40.89
09/28/2026 21:59 100 40.89
09/28/2026 21:59 200 40.885
09/28/2026 21:59 300 40.885
09/28/2026 21:59 100 40.885
09/28/2026 21:59 1 40.88
09/28/2026 21:59 480 40.88
09/28/2026 21:59 100 40.88
09/28/2026 21:59 9 40.88
09/28/2026 21:59 16 40.88
09/28/2026 21:59 1 40.88
09/28/2026 21:59 1 40.88
09/28/2026 21:59 27 40.88
09/28/2026 21:59 100 40.88
09/28/2026 21:59 97 40.88
09/28/2026 21:59 26 40.88
09/28/2026 21:59 340 40.88
09/28/2026 21:59 260 40.88
09/28/2026 21:59 186 40.88
09/28/2026 21:59 214 40.88
09/28/2026 21:59 100 40.88
09/28/2026 21:59 37 40.88
09/28/2026 21:59 11 40.88
09/28/2026 21:59 20 40.88
09/28/2026 21:59 28 40.88
09/28/2026 21:59 56 40.88
09/28/2026 21:59 1 40.88
09/28/2026 21:59 15 40.88
09/28/2026 21:59 100 40.88
09/28/2026 21:59 54 40.88
09/28/2026 21:59 2 40.885
09/28/2026 21:59 44 40.88
09/28/2026 21:59 240 40.885
09/28/2026 21:59 60 40.885
09/28/2026 21:59 20 40.88
09/28/2026 21:59 20 40.875
09/28/2026 21:59 20 40.875
09/28/2026 21:59 100 40.87
09/28/2026 21:59 21 40.87
09/28/2026 21:59 18 40.87
09/28/2026 21:59 1 40.87
09/28/2026 21:59 100 40.87
09/28/2026 21:59 7 40.87
09/28/2026 21:59 1 40.87
09/28/2026 21:59 4 40.87
09/28/2026 21:59 1 40.87
09/28/2026 21:59 42 40.87
09/28/2026 21:59 1 40.87
09/28/2026 21:59 200 40.87
09/28/2026 21:59 1 40.87
09/28/2026 21:59 1 40.87
09/28/2026 21:59 3 40.87
09/28/2026 21:59 1 40.87
09/28/2026 21:59 1 40.87
09/28/2026 21:59 3 40.87
09/28/2026 21:59 4 40.87
09/28/2026 21:59 100 40.87
09/28/2026 21:59 1 40.87
09/28/2026 21:59 4 40.87
09/28/2026 21:59 1 40.87
09/28/2026 21:59 100 40.87
09/28/2026 21:59 4 40.87
09/28/2026 21:59 22 40.87
09/28/2026 21:59 300 40.87
09/28/2026 21:59 7 40.87
09/28/2026 21:59 1 40.87
09/28/2026 21:59 15 40.87
09/28/2026 21:59 2 40.87
09/28/2026 21:59 1 40.87
09/28/2026 21:59 100 40.87
09/28/2026 21:59 26 40.87
09/28/2026 21:59 3 40.87
09/28/2026 21:59 1 40.87
09/28/2026 21:59 104 40.87
09/28/2026 21:59 11 40.87
09/28/2026 21:59 100 40.87
09/28/2026 21:59 100 40.87
09/28/2026 21:59 100 40.865
09/28/2026 21:59 3 40.865
09/28/2026 21:59 155 40.865
09/28/2026 21:59 16 40.865
09/28/2026 21:59 84 40.865
09/28/2026 21:59 16 40.865
09/28/2026 21:59 3 40.865
09/28/2026 21:59 1 40.86
09/28/2026 21:59 84 40.865
09/28/2026 21:59 300 40.865
09/28/2026 21:59 100 40.865
09/28/2026 21:59 14 40.875
09/28/2026 21:59 300 40.875
09/28/2026 21:59 36 40.875
09/28/2026 21:59 2 40.87
09/28/2026 21:59 82 40.87
09/28/2026 21:59 4 40.87
09/28/2026 21:59 96 40.87
09/28/2026 21:59 4 40.87
09/28/2026 21:59 1 40.87
09/28/2026 21:59 1 40.87
09/28/2026 21:59 7 40.87
09/28/2026 21:59 93 40.87
09/28/2026 21:59 1 40.87
09/28/2026 21:59 100 40.87
09/28/2026 21:59 100 40.87
09/28/2026 21:59 19 40.87
09/28/2026 21:59 400 40.87
09/28/2026 21:59 4 40.87
09/28/2026 21:59 100 40.87
09/28/2026 21:59 64 40.87
09/28/2026 21:59 700 40.87
09/28/2026 21:59 1 40.87
09/28/2026 21:59 1 40.87
09/28/2026 21:59 22 40.87
09/28/2026 21:59 12 40.87
09/28/2026 21:59 10 40.87
09/28/2026 21:59 1 40.87
09/28/2026 21:59 20 40.87
09/28/2026 21:59 2 40.87
09/28/2026 21:59 30 40.87
09/28/2026 21:59 96 40.87
09/28/2026 21:59 4 40.87
09/28/2026 21:59 64 40.875
09/28/2026 21:58 62 40.87
09/28/2026 21:58 1 40.87
09/28/2026 21:58 5 40.87
09/28/2026 21:58 94 40.87
09/28/2026 21:58 101 40.87
09/28/2026 21:58 15 40.87
09/28/2026 21:58 100 40.865
09/28/2026 21:58 67 40.87
09/28/2026 21:58 10 40.87
09/28/2026 21:58 60 40.87
09/28/2026 21:58 160 40.87
09/28/2026 21:58 45 40.87
09/28/2026 21:58 100 40.86
09/28/2026 21:58 100 40.86
09/28/2026 21:58 100 40.85
09/28/2026 21:58 100 40.85
09/28/2026 21:58 150 40.85
09/28/2026 21:58 50 40.85
09/28/2026 21:58 100 40.85
09/28/2026 21:58 100 40.85
09/28/2026 21:58 396 40.85
09/28/2026 21:58 4 40.85
09/28/2026 21:58 200 40.85
09/28/2026 21:58 11 40.85
09/28/2026 21:58 100 40.85
09/28/2026 21:58 200 40.845
09/28/2026 21:58 100 40.845
09/28/2026 21:58 100 40.845
09/28/2026 21:58 100 40.845
09/28/2026 21:58 100 40.845
09/28/2026 21:58 200 40.845
09/28/2026 21:58 100 40.84
09/28/2026 21:58 100 40.84
09/28/2026 21:58 100 40.84
09/28/2026 21:58 13 40.84
09/28/2026 21:58 1 40.84
09/28/2026 21:58 3 40.84
09/28/2026 21:58 83 40.84
09/28/2026 21:58 33 40.835
09/28/2026 21:58 67 40.835
09/28/2026 21:58 17 40.84
09/28/2026 21:58 100 40.84
09/28/2026 21:58 100 40.835
09/28/2026 21:58 4 40.83
09/28/2026 21:58 1 40.83
09/28/2026 21:58 1 40.83
09/28/2026 21:58 100 40.83
09/28/2026 21:58 2 40.83
09/28/2026 21:58 1 40.83
09/28/2026 21:58 200 40.83
09/28/2026 21:58 106 40.83
09/28/2026 21:58 7 40.83
09/28/2026 21:58 1 40.83
09/28/2026 21:58 51 40.83
09/28/2026 21:58 1 40.83
09/28/2026 21:58 1323 40.83
09/28/2026 21:58 377 40.83
09/28/2026 21:58 4 40.83
09/28/2026 21:58 2 40.83
09/28/2026 21:58 2 40.83
09/28/2026 21:58 8 40.83
09/28/2026 21:58 200 40.83
09/28/2026 21:58 1 40.83
09/28/2026 21:58 15 40.83
09/28/2026 21:58 10 40.83
09/28/2026 21:58 74 40.83
09/28/2026 21:58 100 40.83
09/28/2026 21:58 100 40.83
09/28/2026 21:58 100 40.825
09/28/2026 21:58 300 40.825
09/28/2026 21:58 3 40.825
09/28/2026 21:58 331 40.83
09/28/2026 21:58 230 40.83
09/28/2026 21:58 100 40.83
09/28/2026 21:58 1 40.82
09/28/2026 21:58 11 40.82
09/28/2026 21:58 1 40.82
09/28/2026 21:58 9 40.815
09/28/2026 21:58 10 40.81
09/28/2026 21:58 90 40.81
09/28/2026 21:58 10 40.81
09/28/2026 21:58 100 40.81
09/28/2026 21:58 100 40.81
09/28/2026 21:58 31 40.81
09/28/2026 21:58 200 40.80
09/28/2026 21:58 53 40.78
09/28/2026 21:58 900 40.79
09/28/2026 21:58 4 40.79
09/28/2026 21:58 96 40.79
09/28/2026 21:58 600 40.80
09/28/2026 21:58 100 40.80
09/28/2026 21:58 100 40.80
09/28/2026 21:58 61 40.80
09/28/2026 21:58 300 40.81
09/28/2026 21:58 82 40.82
09/28/2026 21:58 100 40.82
09/28/2026 21:58 90 40.83
09/28/2026 21:58 100 40.83
09/28/2026 21:58 300 40.81
09/28/2026 21:58 100 40.81
09/28/2026 21:58 100 40.81
09/28/2026 21:58 30 40.81
09/28/2026 21:58 40 40.81
09/28/2026 21:58 1 40.81
09/28/2026 21:58 43 40.82
09/28/2026 21:58 100 40.82
09/28/2026 21:58 100 40.82
09/28/2026 21:58 17 40.82
09/28/2026 21:58 100 40.82
09/28/2026 21:58 20 40.82
09/28/2026 21:58 17 40.82
09/28/2026 21:58 1 40.82
09/28/2026 21:58 100 40.82
09/28/2026 21:58 100 40.82
09/28/2026 21:58 100 40.82
09/28/2026 21:58 100 40.82
09/28/2026 21:58 100 40.83
09/28/2026 21:58 1 40.83
09/28/2026 21:58 1 40.83
09/28/2026 21:58 30 40.83
09/28/2026 21:58 100 40.83
09/28/2026 21:58 12 40.83
09/28/2026 21:58 147 40.83
09/28/2026 21:58 100 40.83
09/28/2026 21:58 400 40.83
09/28/2026 21:58 700 40.83
09/28/2026 21:58 100 40.83
09/28/2026 21:58 1 40.83
09/28/2026 21:58 11 40.84
09/28/2026 21:58 100 40.84
09/28/2026 21:58 63 40.84
09/28/2026 21:58 100 40.84
09/28/2026 21:58 100 40.84
09/28/2026 21:58 20 40.84
09/28/2026 21:58 100 40.84
09/28/2026 21:58 100 40.84
09/28/2026 21:58 200 40.84
09/28/2026 21:58 100 40.84
09/28/2026 21:58 47 40.86
09/28/2026 21:58 100 40.86
09/28/2026 21:58 2 40.86
09/28/2026 21:58 50 40.855
09/28/2026 21:58 1 40.855
09/28/2026 21:58 40 40.85
09/28/2026 21:58 60 40.85
09/28/2026 21:58 37 40.85
09/28/2026 21:58 1 40.85
09/28/2026 21:58 50 40.85
09/28/2026 21:58 3 40.85
09/28/2026 21:58 6 40.85
09/28/2026 21:58 100 40.85
09/28/2026 21:58 12 40.85
09/28/2026 21:58 60 40.84
09/28/2026 21:58 289 40.84
09/28/2026 21:58 100 40.84
09/28/2026 21:58 51 40.84
09/28/2026 21:58 100 40.84
09/28/2026 21:58 100 40.84
09/28/2026 21:58 48 40.84
09/28/2026 21:58 100 40.84
09/28/2026 21:58 1 40.84
09/28/2026 21:58 99 40.84
09/28/2026 21:58 100 40.84
09/28/2026 21:58 87 40.84
09/28/2026 21:58 13 40.84
09/28/2026 21:58 100 40.84
09/28/2026 21:58 100 40.84
09/28/2026 21:58 90 40.84
09/28/2026 21:58 10 40.84
09/28/2026 21:58 252 40.84
09/28/2026 21:58 100 40.84
09/28/2026 21:58 100 40.84
09/28/2026 21:58 100 40.84
09/28/2026 21:58 100 40.84
09/28/2026 21:58 100 40.84
09/28/2026 21:58 2 40.84
09/28/2026 21:58 99 40.84
09/28/2026 21:58 700 40.84
09/28/2026 21:58 1 40.84
09/28/2026 21:58 1 40.84
09/28/2026 21:58 3 40.84
09/28/2026 21:58 4 40.84
09/28/2026 21:58 2 40.84
09/28/2026 21:58 3 40.84
09/28/2026 21:58 1 40.84
09/28/2026 21:58 100 40.84
09/28/2026 21:58 11 40.84
09/28/2026 21:58 89 40.84
09/28/2026 21:58 100 40.84
09/28/2026 21:58 100 40.84
09/28/2026 21:58 100 40.84
09/28/2026 21:58 1 40.84
09/28/2026 21:58 1 40.84
09/28/2026 21:58 1 40.84
09/28/2026 21:58 7 40.84
09/28/2026 21:58 1 40.84
09/28/2026 21:58 1 40.84
09/28/2026 21:58 100 40.84
09/28/2026 21:58 4 40.84
09/28/2026 21:58 4 40.84
09/28/2026 21:58 15 40.84
09/28/2026 21:58 2 40.84
09/28/2026 21:58 2 40.84
09/28/2026 21:58 2 40.84
09/28/2026 21:58 6 40.84
09/28/2026 21:58 6 40.84
09/28/2026 21:58 1 40.84
09/28/2026 21:58 1 40.84
09/28/2026 21:58 4 40.84
09/28/2026 21:58 4 40.84
09/28/2026 21:58 10 40.83
09/28/2026 21:58 14 40.83
09/28/2026 21:58 1 40.83
09/28/2026 21:58 11 40.83
09/28/2026 21:58 63 40.84
09/28/2026 21:58 13 40.84
09/28/2026 21:58 1 40.84
09/28/2026 21:58 1 40.84
09/28/2026 21:58 2 40.84
09/28/2026 21:58 2 40.84
09/28/2026 21:58 4 40.84
09/28/2026 21:58 200 40.84
09/28/2026 21:58 300 40.835
09/28/2026 21:58 200 40.84
09/28/2026 21:58 100 40.84
09/28/2026 21:58 100 40.84
09/28/2026 21:58 100 40.84
09/28/2026 21:58 100 40.84
09/28/2026 21:58 100 40.84
09/28/2026 21:58 100 40.84
09/28/2026 21:58 100 40.84
09/28/2026 21:58 200 40.835
09/28/2026 21:58 300 40.835
09/28/2026 21:58 4 40.83
09/28/2026 21:58 100 40.83
09/28/2026 21:58 200 40.83
09/28/2026 21:58 100 40.83
09/28/2026 21:58 200 40.835
09/28/2026 21:58 400 40.83
09/28/2026 21:58 300 40.83
09/28/2026 21:58 400 40.83
09/28/2026 21:58 300 40.83
09/28/2026 21:58 300 40.83
09/28/2026 21:58 100 40.83
09/28/2026 21:58 99 40.83
09/28/2026 21:58 200 40.83
09/28/2026 21:58 1 40.83
09/28/2026 21:58 3 40.82
09/28/2026 21:58 100 40.82
09/28/2026 21:58 100 40.82
09/28/2026 21:58 200 40.82
09/28/2026 21:58 200 40.82
09/28/2026 21:58 74 40.82
09/28/2026 21:58 28 40.82
09/28/2026 21:58 18 40.82
09/28/2026 21:58 182 40.82
09/28/2026 21:58 31 40.82
09/28/2026 21:58 99 40.82
09/28/2026 21:58 1 40.82
09/28/2026 21:58 200 40.825
09/28/2026 21:58 88 40.82
09/28/2026 21:58 4 40.83
09/28/2026 21:58 1 40.83
09/28/2026 21:58 2 40.83
09/28/2026 21:58 100 40.83
09/28/2026 21:58 99 40.83
09/28/2026 21:58 1 40.83
09/28/2026 21:58 1 40.82
09/28/2026 21:58 2 40.82
09/28/2026 21:58 100 40.82
09/28/2026 21:58 55 40.82
09/28/2026 21:58 3 40.82
09/28/2026 21:58 100 40.82
09/28/2026 21:58 100 40.82
09/28/2026 21:58 100 40.82
09/28/2026 21:58 10 40.82
09/28/2026 21:58 4 40.82
09/28/2026 21:58 26 40.82
09/28/2026 21:58 185 40.81
09/28/2026 21:58 100 40.81
09/28/2026 21:58 300 40.81
09/28/2026 21:58 15 40.81
09/28/2026 21:58 1 40.81
09/28/2026 21:58 100 40.81
09/28/2026 21:58 100 40.81
09/28/2026 21:58 100 40.81
09/28/2026 21:58 106 40.81
09/28/2026 21:58 287 40.81
09/28/2026 21:58 13 40.81
09/28/2026 21:58 2 40.81
09/28/2026 21:58 85 40.805
09/28/2026 21:58 7 40.80
09/28/2026 21:58 60 40.81
09/28/2026 21:58 60 40.81
09/28/2026 21:58 6 40.81
09/28/2026 21:58 100 40.81
09/28/2026 21:57 246 40.815
09/28/2026 21:57 3 40.815
09/28/2026 21:57 16 40.815
09/28/2026 21:57 100 40.82
09/28/2026 21:57 100 40.82
09/28/2026 21:57 2 40.82
09/28/2026 21:57 100 40.83
09/28/2026 21:57 100 40.83
09/28/2026 21:57 6 40.83
09/28/2026 21:57 1 40.83
09/28/2026 21:57 21 40.83
09/28/2026 21:57 1 40.83
09/28/2026 21:57 400 40.83
09/28/2026 21:57 100 40.83
09/28/2026 21:57 23 40.83
09/28/2026 21:57 100 40.83
09/28/2026 21:57 15 40.83
09/28/2026 21:57 185 40.83
09/28/2026 21:57 15 40.83
09/28/2026 21:57 100 40.83
09/28/2026 21:57 100 40.83
09/28/2026 21:57 100 40.84
09/28/2026 21:57 2 40.845
09/28/2026 21:57 100 40.84
09/28/2026 21:57 100 40.84
09/28/2026 21:57 24 40.85
09/28/2026 21:57 10 40.85
09/28/2026 21:57 4 40.85
09/28/2026 21:57 233 40.84
09/28/2026 21:57 38 40.84
09/28/2026 21:57 262 40.84
09/28/2026 21:57 38 40.84
09/28/2026 21:57 62 40.84
09/28/2026 21:57 238 40.84
09/28/2026 21:57 43 40.84
09/28/2026 21:57 300 40.84
09/28/2026 21:57 43 40.84
09/28/2026 21:57 300 40.84
09/28/2026 21:57 43 40.84
09/28/2026 21:57 300 40.84
09/28/2026 21:57 2 40.84
09/28/2026 21:57 300 40.84
09/28/2026 21:57 41 40.84
09/28/2026 21:57 259 40.84
09/28/2026 21:57 11 40.84
09/28/2026 21:57 98 40.84
09/28/2026 21:57 31 40.84
09/28/2026 21:57 260 40.84
09/28/2026 21:57 9 40.84
09/28/2026 21:57 2 40.84
09/28/2026 21:57 5 40.84
09/28/2026 21:57 400 40.835
09/28/2026 21:57 200 40.835
09/28/2026 21:57 300 40.835
09/28/2026 21:57 300 40.835
09/28/2026 21:57 95 40.84
09/28/2026 21:57 105 40.84
09/28/2026 21:57 100 40.84
09/28/2026 21:57 300 40.84
09/28/2026 21:57 37 40.84
09/28/2026 21:57 5 40.84
09/28/2026 21:57 96 40.84
09/28/2026 21:57 22 40.84
09/28/2026 21:57 100 40.83
09/28/2026 21:57 75 40.83
09/28/2026 21:57 100 40.83
09/28/2026 21:57 200 40.83
09/28/2026 21:57 6 40.83
09/28/2026 21:57 14 40.83
09/28/2026 21:57 16 40.83
09/28/2026 21:57 100 40.83
09/28/2026 21:57 1 40.83
09/28/2026 21:57 10 40.83
09/28/2026 21:57 17 40.83
09/28/2026 21:57 6 40.83
09/28/2026 21:57 6 40.83
09/28/2026 21:57 10 40.83
09/28/2026 21:57 1 40.83
09/28/2026 21:57 100 40.84
09/28/2026 21:57 1 40.84
09/28/2026 21:57 20 40.84
09/28/2026 21:57 60 40.84
09/28/2026 21:57 100 40.84
09/28/2026 21:57 100 40.84
09/28/2026 21:57 600 40.84
09/28/2026 21:57 2 40.84
09/28/2026 21:57 15 40.84
09/28/2026 21:56 6 40.85
09/28/2026 21:56 18 40.86
09/28/2026 21:56 29 40.85
09/28/2026 21:56 50 40.85
09/28/2026 21:56 1 40.83
09/28/2026 21:56 42 40.83
09/28/2026 21:56 40 40.83
09/28/2026 21:56 2 40.83
09/28/2026 21:56 60 40.83
09/28/2026 21:56 16 40.83
09/28/2026 21:56 100 40.83
09/28/2026 21:56 33 40.84
09/28/2026 21:56 100 40.84
09/28/2026 21:56 100 40.84
09/28/2026 21:56 200 40.84
09/28/2026 21:56 100 40.84
09/28/2026 21:56 11 40.85
09/28/2026 21:56 47 40.85
09/28/2026 21:56 200 40.85
09/28/2026 21:56 61 40.85
09/28/2026 21:56 100 40.85
09/28/2026 21:56 1 40.85
09/28/2026 21:56 174 40.84
09/28/2026 21:56 126 40.84
09/28/2026 21:56 13 40.84
09/28/2026 21:56 300 40.84
09/28/2026 21:56 100 40.84
09/28/2026 21:56 99 40.84
09/28/2026 21:56 40 40.84
09/28/2026 21:56 300 40.84
09/28/2026 21:56 100 40.84
09/28/2026 21:56 10 40.83
09/28/2026 21:56 100 40.83
09/28/2026 21:56 100 40.83
09/28/2026 21:56 100 40.83
09/28/2026 21:56 100 40.83
09/28/2026 21:56 52 40.82
09/28/2026 21:56 100 40.81
09/28/2026 21:56 22 40.81
09/28/2026 21:56 1 40.80
09/28/2026 21:56 35 40.80
09/28/2026 21:56 165 40.80
09/28/2026 21:56 200 40.795
09/28/2026 21:56 3 40.80
09/28/2026 21:56 98 40.80
09/28/2026 21:56 100 40.80
09/28/2026 21:56 1 40.80
09/28/2026 21:56 1 40.80
09/28/2026 21:56 100 40.80
09/28/2026 21:56 800 40.79
09/28/2026 21:56 900 40.79
09/28/2026 21:56 200 40.79
09/28/2026 21:56 7 40.79
09/28/2026 21:56 300 40.785
09/28/2026 21:56 1 40.78
09/28/2026 21:56 300 40.78
09/28/2026 21:56 200 40.775
09/28/2026 21:56 54 40.78
09/28/2026 21:56 95 40.79
09/28/2026 21:56 100 40.79
09/28/2026 21:56 28 40.78
09/28/2026 21:56 27 40.78
09/28/2026 21:56 50 40.78
09/28/2026 21:55 2 40.78
09/28/2026 21:55 19 40.78
09/28/2026 21:55 78 40.79
09/28/2026 21:55 22 40.79
09/28/2026 21:55 100 40.79
09/28/2026 21:55 32 40.78
09/28/2026 21:55 18 40.78
09/28/2026 21:55 100 40.78
09/28/2026 21:55 6 40.78
09/28/2026 21:55 80 40.78
09/28/2026 21:55 17 40.78
09/28/2026 21:55 1 40.79
09/28/2026 21:55 46 40.79
09/28/2026 21:55 54 40.79
09/28/2026 21:55 380 40.80
09/28/2026 21:55 100 40.80
09/28/2026 21:55 100 40.80
09/28/2026 21:55 100 40.80
09/28/2026 21:55 14 40.80
09/28/2026 21:55 100 40.80
09/28/2026 21:55 1 40.80
09/28/2026 21:55 200 40.81
09/28/2026 21:55 200 40.81
09/28/2026 21:55 100 40.81
09/28/2026 21:55 100 40.81
09/28/2026 21:55 161 40.81
09/28/2026 21:55 120 40.81
09/28/2026 21:55 19 40.81
09/28/2026 21:55 1 40.81
09/28/2026 21:55 6 40.81
09/28/2026 21:55 25 40.81
09/28/2026 21:55 5 40.81
09/28/2026 21:55 1 40.83
09/28/2026 21:55 3 40.83
09/28/2026 21:55 1 40.83
09/28/2026 21:55 10 40.83
09/28/2026 21:55 42 40.83
09/28/2026 21:55 6 40.83
09/28/2026 21:55 200 40.835
09/28/2026 21:55 1 40.83
09/28/2026 21:55 3 40.83
09/28/2026 21:55 53 40.83
09/28/2026 21:54 50 40.83
09/28/2026 21:54 1 40.82
09/28/2026 21:54 3 40.81
09/28/2026 21:54 15 40.81
09/28/2026 21:54 62 40.81
09/28/2026 21:54 15 40.81
09/28/2026 21:54 100 40.81
09/28/2026 21:54 45 40.81
09/28/2026 21:54 8 40.81
09/28/2026 21:54 60 40.81
09/28/2026 21:54 40 40.81
09/28/2026 21:54 50 40.80
09/28/2026 21:54 3 40.78
09/28/2026 21:54 12 40.79
09/28/2026 21:54 29 40.80
09/28/2026 21:54 10 40.80
09/28/2026 21:54 1 40.81
09/28/2026 21:54 100 40.82
09/28/2026 21:54 20 40.82
09/28/2026 21:54 100 40.82
09/28/2026 21:54 55 40.82
09/28/2026 21:54 200 40.83
09/28/2026 21:54 100 40.83
09/28/2026 21:54 1 40.83
09/28/2026 21:54 1 40.83
09/28/2026 21:54 16 40.83
09/28/2026 21:54 1 40.83
09/28/2026 21:54 40 40.83
09/28/2026 21:54 60 40.83
09/28/2026 21:54 19 40.83
09/28/2026 21:54 100 40.83
09/28/2026 21:54 100 40.84
09/28/2026 21:54 100 40.84
09/28/2026 21:54 14 40.84
09/28/2026 21:54 20 40.84
09/28/2026 21:54 106 40.84
09/28/2026 21:54 2 40.84
09/28/2026 21:54 1 40.85
09/28/2026 21:54 87 40.85
09/28/2026 21:54 100 40.85
09/28/2026 21:54 15 40.85
09/28/2026 21:54 199 40.85
09/28/2026 21:54 1 40.85
09/28/2026 21:54 4 40.88
09/28/2026 21:54 100 40.88
09/28/2026 21:54 57 40.88
09/28/2026 21:54 100 40.88
09/28/2026 21:54 100 40.88
09/28/2026 21:54 22 40.88
09/28/2026 21:54 10 40.88
09/28/2026 21:54 4 40.88
09/28/2026 21:54 20 40.88
09/28/2026 21:54 61 40.87
09/28/2026 21:54 12 40.87
09/28/2026 21:54 6 40.87
09/28/2026 21:54 40 40.86
09/28/2026 21:54 50 40.86
09/28/2026 21:54 40 40.86
09/28/2026 21:54 96 40.86
09/28/2026 21:53 81 40.85
09/28/2026 21:53 82 40.86
09/28/2026 21:53 2 40.85
09/28/2026 21:53 2 40.85
09/28/2026 21:53 18 40.86
09/28/2026 21:53 2 40.85
09/28/2026 21:53 2 40.85
09/28/2026 21:53 2 40.85
09/28/2026 21:53 15 40.85
09/28/2026 21:53 10 40.85
09/28/2026 21:53 99 40.85
09/28/2026 21:53 120 40.85
09/28/2026 21:53 100 40.85
09/28/2026 21:52 1 40.85
09/28/2026 21:52 6 40.85
09/28/2026 21:52 34 40.85
09/28/2026 21:52 200 40.845
09/28/2026 21:51 100 40.84
09/28/2026 21:51 13 40.84
09/28/2026 21:51 65 40.84
09/28/2026 21:51 21 40.84
09/28/2026 21:51 1 40.84
09/28/2026 21:51 200 40.835
09/28/2026 21:51 47 40.83
09/28/2026 21:51 100 40.83
09/28/2026 21:51 99 40.83
09/28/2026 21:51 100 40.83
09/28/2026 21:51 100 40.82
09/28/2026 21:51 44 40.82
09/28/2026 21:51 156 40.82
09/28/2026 21:51 56 40.82
09/28/2026 21:51 100 40.82
09/28/2026 21:51 5 40.82
09/28/2026 21:51 5 40.82
09/28/2026 21:51 71 40.82
09/28/2026 21:51 29 40.82
09/28/2026 21:51 2 40.84
09/28/2026 21:50 100 40.84
09/28/2026 21:50 100 40.84
09/28/2026 21:50 100 40.84
09/28/2026 21:50 100 40.84
09/28/2026 21:50 99 40.84
09/28/2026 21:50 1 40.84
09/28/2026 21:50 100 40.85
09/28/2026 21:50 31 40.87
09/28/2026 21:50 50 40.86
09/28/2026 21:50 50 40.85
09/28/2026 21:50 1 40.85
09/28/2026 21:50 28 40.85
09/28/2026 21:50 50 40.855
09/28/2026 21:50 100 40.86
09/28/2026 21:50 100 40.87
09/28/2026 21:50 6 40.87
09/28/2026 21:50 100 40.88
09/28/2026 21:50 100 40.85
09/28/2026 21:50 100 40.86
09/28/2026 21:50 100 40.86
09/28/2026 21:50 100 40.86
09/28/2026 21:50 10 40.87
09/28/2026 21:50 1 40.87
09/28/2026 21:50 1 40.87
09/28/2026 21:50 1 40.87
09/28/2026 21:50 43 40.87
09/28/2026 21:49 97 40.88
09/28/2026 21:49 100 40.88
09/28/2026 21:49 20 40.88
09/28/2026 21:49 19 40.90
09/28/2026 21:49 13 40.91
09/28/2026 21:49 33 40.90
09/28/2026 21:49 100 40.90
09/28/2026 21:49 93 40.90
09/28/2026 21:49 15 40.90
09/28/2026 21:49 50 40.90
09/28/2026 21:49 37 40.89
09/28/2026 21:49 1 40.90
09/28/2026 21:49 99 40.90
09/28/2026 21:49 1 40.90
09/28/2026 21:49 610 40.88
09/28/2026 21:49 100 40.89
09/28/2026 21:49 100 40.89
09/28/2026 21:49 48 40.89
09/28/2026 21:49 1 40.89
09/28/2026 21:49 1 40.89
09/28/2026 21:49 1 40.89
09/28/2026 21:49 1 40.89
09/28/2026 21:49 3 40.89
09/28/2026 21:49 3 40.89
09/28/2026 21:49 4 40.89
09/28/2026 21:49 4 40.89
09/28/2026 21:49 1 40.89
09/28/2026 21:49 1 40.89
09/28/2026 21:49 1 40.89
09/28/2026 21:49 1 40.89
09/28/2026 21:49 1 40.87
09/28/2026 21:49 100 40.86
09/28/2026 21:49 101 40.86
09/28/2026 21:49 2 40.86
09/28/2026 21:49 100 40.86
09/28/2026 21:49 1 40.86
09/28/2026 21:49 1 40.86
09/28/2026 21:49 1 40.86
09/28/2026 21:49 1 40.86
09/28/2026 21:49 100 40.86
09/28/2026 21:49 77 40.85
09/28/2026 21:49 40 40.85
09/28/2026 21:49 1 40.85
09/28/2026 21:49 100 40.84
09/28/2026 21:49 100 40.84
09/28/2026 21:49 329 40.84
09/28/2026 21:49 100 40.84
09/28/2026 21:49 100 40.83
09/28/2026 21:49 54 40.83
09/28/2026 21:49 200 40.825
09/28/2026 21:49 1 40.83
09/28/2026 21:49 100 40.83
09/28/2026 21:49 1 40.84
09/28/2026 21:49 14 40.84
09/28/2026 21:49 1 40.84
09/28/2026 21:49 400 40.84
09/28/2026 21:49 100 40.84
09/28/2026 21:49 200 40.84
09/28/2026 21:49 52 40.83
09/28/2026 21:49 153 40.84
09/28/2026 21:48 3 40.83
09/28/2026 21:48 23 40.84
09/28/2026 21:48 77 40.84
09/28/2026 21:48 25 40.84
09/28/2026 21:48 100 40.84
09/28/2026 21:48 7 40.83
09/28/2026 21:48 6 40.83
09/28/2026 21:48 1 40.82
09/28/2026 21:48 17 40.82
09/28/2026 21:48 102 40.82
09/28/2026 21:48 101 40.82
09/28/2026 21:48 100 40.81
09/28/2026 21:48 17 40.81
09/28/2026 21:48 50 40.81
09/28/2026 21:48 200 40.80
09/28/2026 21:48 100 40.80
09/28/2026 21:48 100 40.80
09/28/2026 21:48 2 40.81
09/28/2026 21:48 2 40.80
09/28/2026 21:48 100 40.81
09/28/2026 21:48 1 40.81
09/28/2026 21:48 25 40.81
09/28/2026 21:48 100 40.82
09/28/2026 21:48 1 40.82
09/28/2026 21:48 1 40.82
09/28/2026 21:48 100 40.82
09/28/2026 21:48 10 40.82
09/28/2026 21:48 6 40.82
09/28/2026 21:48 6 40.82
09/28/2026 21:48 1 40.82
09/28/2026 21:48 25 40.82
09/28/2026 21:48 50 40.82
09/28/2026 21:48 50 40.82
09/28/2026 21:48 25 40.83
09/28/2026 21:47 11 40.84
09/28/2026 21:47 89 40.84
09/28/2026 21:47 50 40.84
09/28/2026 21:47 81 40.845
09/28/2026 21:47 1 40.85
09/28/2026 21:47 5 40.85
09/28/2026 21:47 94 40.85
09/28/2026 21:47 6 40.85
09/28/2026 21:47 100 40.85
09/28/2026 21:47 100 40.85
09/28/2026 21:47 100 40.85
09/28/2026 21:47 81 40.86
09/28/2026 21:47 82 40.86
09/28/2026 21:47 200 40.85
09/28/2026 21:47 81 40.85
09/28/2026 21:47 81 40.85
09/28/2026 21:47 100 40.85
09/28/2026 21:46 84 40.85
09/28/2026 21:46 16 40.85
09/28/2026 21:46 4 40.84
09/28/2026 21:46 100 40.83
09/28/2026 21:46 101 40.82
09/28/2026 21:46 100 40.81
09/28/2026 21:46 22 40.81
09/28/2026 21:46 1 40.80
09/28/2026 21:46 100 40.80
09/28/2026 21:46 5 40.80
09/28/2026 21:46 15 40.80
09/28/2026 21:46 100 40.79
09/28/2026 21:46 11 40.79
09/28/2026 21:46 12 40.79
09/28/2026 21:46 10 40.78
09/28/2026 21:46 100 40.78
09/28/2026 21:46 100 40.77
09/28/2026 21:46 100 40.77
09/28/2026 21:46 100 40.77
09/28/2026 21:46 100 40.76
09/28/2026 21:45 1 40.75
09/28/2026 21:45 1 40.75
09/28/2026 21:45 20 40.75
09/28/2026 21:45 10 40.75
09/28/2026 21:45 20 40.75
09/28/2026 21:45 100 40.76
09/28/2026 21:45 14 40.76
09/28/2026 21:45 100 40.76
09/28/2026 21:45 20 40.76
09/28/2026 21:45 100 40.76
09/28/2026 21:45 100 40.77
09/28/2026 21:45 100 40.77
09/28/2026 21:45 100 40.77
09/28/2026 21:45 100 40.77
09/28/2026 21:45 22 40.77
09/28/2026 21:45 100 40.77
09/28/2026 21:45 104 40.77
09/28/2026 21:45 197 40.76
09/28/2026 21:45 100 40.76
09/28/2026 21:45 3 40.76
09/28/2026 21:45 94 40.765
09/28/2026 21:45 2 40.765
09/28/2026 21:45 1 40.77
09/28/2026 21:45 100 40.77
09/28/2026 21:45 98 40.77
09/28/2026 21:45 100 40.77
09/28/2026 21:44 100 40.76
09/28/2026 21:44 6 40.76
09/28/2026 21:44 100 40.77
09/28/2026 21:44 100 40.77
09/28/2026 21:44 100 40.77
09/28/2026 21:44 100 40.77
09/28/2026 21:44 100 40.77
09/28/2026 21:44 105 40.76
09/28/2026 21:44 11 40.76
09/28/2026 21:44 100 40.76
09/28/2026 21:43 1 40.77
09/28/2026 21:43 100 40.77
09/28/2026 21:43 18 40.77
09/28/2026 21:43 2 40.77
09/28/2026 21:43 100 40.79
09/28/2026 21:43 103 40.79
09/28/2026 21:43 27 40.79
09/28/2026 21:43 7 40.79
09/28/2026 21:43 93 40.79
09/28/2026 21:43 45 40.80
09/28/2026 21:43 1 40.80
09/28/2026 21:43 60 40.80
09/28/2026 21:43 14 40.80
09/28/2026 21:43 4 40.80
09/28/2026 21:43 3 40.80
09/28/2026 21:43 17 40.79
09/28/2026 21:43 1 40.79
09/28/2026 21:43 18 40.79
09/28/2026 21:43 82 40.79
09/28/2026 21:43 28 40.77
09/28/2026 21:43 87 40.775
09/28/2026 21:43 163 40.78
09/28/2026 21:43 164 40.78
09/28/2026 21:43 200 40.78
09/28/2026 21:43 89 40.78
09/28/2026 21:43 19 40.79
09/28/2026 21:43 81 40.79
09/28/2026 21:43 64 40.80
09/28/2026 21:43 100 40.79
09/28/2026 21:43 63 40.79
09/28/2026 21:43 100 40.79
09/28/2026 21:43 73 40.78
09/28/2026 21:43 1 40.78
09/28/2026 21:43 100 40.78
09/28/2026 21:43 85 40.77
09/28/2026 21:43 200 40.765
09/28/2026 21:43 55 40.76
09/28/2026 21:43 1 40.76
09/28/2026 21:43 3 40.77
09/28/2026 21:43 100 40.77
09/28/2026 21:43 100 40.77
09/28/2026 21:43 24 40.77
09/28/2026 21:42 100 40.78
09/28/2026 21:42 64 40.79
09/28/2026 21:42 34 40.80
09/28/2026 21:42 1 40.80
09/28/2026 21:42 10 40.80
09/28/2026 21:42 10 40.80
09/28/2026 21:42 100 40.80
09/28/2026 21:42 53 40.80
09/28/2026 21:42 37 40.79
09/28/2026 21:42 63 40.79
09/28/2026 21:42 100 40.79
09/28/2026 21:42 17 40.78
09/28/2026 21:42 100 40.77
09/28/2026 21:42 100 40.77
09/28/2026 21:42 100 40.77
09/28/2026 21:42 10 40.77
09/28/2026 21:42 20 40.77
09/28/2026 21:42 10 40.77
09/28/2026 21:42 50 40.77
09/28/2026 21:42 55 40.79
09/28/2026 21:42 100 40.79
09/28/2026 21:42 99 40.79
09/28/2026 21:42 43 40.79
09/28/2026 21:42 1 40.79
09/28/2026 21:42 99 40.79
09/28/2026 21:42 100 40.79
09/28/2026 21:42 3 40.78
09/28/2026 21:42 14 40.78
09/28/2026 21:42 245 40.80
09/28/2026 21:42 100 40.80
09/28/2026 21:42 100 40.80
09/28/2026 21:42 37 40.80
09/28/2026 21:42 8 40.80
09/28/2026 21:42 10 40.80
09/28/2026 21:42 53 40.80
09/28/2026 21:42 100 40.79
09/28/2026 21:42 226 40.79
09/28/2026 21:42 100 40.79
09/28/2026 21:42 200 40.78
09/28/2026 21:42 10 40.78
09/28/2026 21:42 1 40.78
09/28/2026 21:42 100 40.78
09/28/2026 21:42 1 40.78
09/28/2026 21:42 48 40.78
09/28/2026 21:42 100 40.79
09/28/2026 21:42 100 40.79
09/28/2026 21:42 10 40.79
09/28/2026 21:42 5 40.79
09/28/2026 21:42 4 40.79
09/28/2026 21:42 5 40.79
09/28/2026 21:42 100 40.79
09/28/2026 21:42 6 40.80
09/28/2026 21:41 6 40.80
09/28/2026 21:41 1 40.80
09/28/2026 21:41 110 40.80
09/28/2026 21:41 100 40.80
09/28/2026 21:41 1 40.805
09/28/2026 21:41 76 40.80
09/28/2026 21:41 7 40.80
09/28/2026 21:41 100 40.80
09/28/2026 21:41 100 40.80
09/28/2026 21:41 4 40.80
09/28/2026 21:41 2 40.79
09/28/2026 21:40 78 40.80
09/28/2026 21:40 103 40.80
09/28/2026 21:40 100 40.80
09/28/2026 21:40 6 40.80
09/28/2026 21:40 70 40.80
09/28/2026 21:40 61 40.80
09/28/2026 21:40 30 40.80
09/28/2026 21:40 99 40.80
09/28/2026 21:40 100 40.80
09/28/2026 21:40 100 40.80
09/28/2026 21:40 100 40.79
09/28/2026 21:40 17 40.78
09/28/2026 21:40 83 40.78
09/28/2026 21:40 4 40.78
09/28/2026 21:40 200 40.78
09/28/2026 21:40 13 40.78
09/28/2026 21:40 10 40.78
09/28/2026 21:40 30 40.78
09/28/2026 21:40 10 40.79
09/28/2026 21:40 51 40.80
09/28/2026 21:40 10 40.80
09/28/2026 21:40 5 40.80
09/28/2026 21:40 4 40.80
09/28/2026 21:40 19 40.80
09/28/2026 21:40 100 40.80
09/28/2026 21:40 81 40.80
09/28/2026 21:40 25 40.80
09/28/2026 21:40 100 40.81
09/28/2026 21:40 1 40.805
09/28/2026 21:39 25 40.81
09/28/2026 21:39 9 40.81
09/28/2026 21:39 200 40.815
09/28/2026 21:39 103 40.81
09/28/2026 21:39 100 40.81
09/28/2026 21:39 100 40.81
09/28/2026 21:39 5 40.81
09/28/2026 21:39 80 40.81
09/28/2026 21:39 20 40.81
09/28/2026 21:39 93 40.81
09/28/2026 21:39 59 40.81
09/28/2026 21:38 48 40.81
09/28/2026 21:38 2 40.82
09/28/2026 21:38 100 40.82
09/28/2026 21:38 100 40.82
09/28/2026 21:38 20 40.82
09/28/2026 21:38 5 40.82
09/28/2026 21:38 279 40.82
09/28/2026 21:38 5 40.82
09/28/2026 21:38 156 40.82
09/28/2026 21:38 44 40.82
09/28/2026 21:38 25 40.82
09/28/2026 21:38 40 40.82
09/28/2026 21:38 1 40.83
09/28/2026 21:38 25 40.83
09/28/2026 21:38 100 40.83
09/28/2026 21:38 12 40.83
09/28/2026 21:38 100 40.83
09/28/2026 21:38 25 40.83
09/28/2026 21:38 19 40.83
09/28/2026 21:38 25 40.83
09/28/2026 21:38 100 40.83
09/28/2026 21:38 99 40.83
09/28/2026 21:38 20 40.84
09/28/2026 21:38 25 40.84
09/28/2026 21:38 100 40.84
09/28/2026 21:38 29 40.84
09/28/2026 21:38 3 40.84
09/28/2026 21:38 200 40.84
09/28/2026 21:38 122 40.85
09/28/2026 21:38 78 40.85
09/28/2026 21:38 50 40.85
09/28/2026 21:38 100 40.85
09/28/2026 21:38 6 40.85
09/28/2026 21:38 20 40.85
09/28/2026 21:38 2 40.85
09/28/2026 21:37 2 40.86
09/28/2026 21:37 100 40.86
09/28/2026 21:37 15 40.86
09/28/2026 21:37 10 40.86
09/28/2026 21:37 1 40.86
09/28/2026 21:37 1 40.86
09/28/2026 21:37 55 40.86
09/28/2026 21:37 19 40.86
09/28/2026 21:37 5 40.86
09/28/2026 21:37 21 40.86
09/28/2026 21:37 75 40.86
09/28/2026 21:36 300 40.87
09/28/2026 21:36 100 40.87
09/28/2026 21:36 10 40.86
09/28/2026 21:36 5 40.86
09/28/2026 21:36 100 40.87
09/28/2026 21:36 100 40.87
09/28/2026 21:35 100 40.87
09/28/2026 21:35 14 40.87
09/28/2026 21:35 90 40.87
09/28/2026 21:35 3 40.87
09/28/2026 21:35 37 40.88
09/28/2026 21:35 1 40.88
09/28/2026 21:35 100 40.88
09/28/2026 21:35 100 40.88
09/28/2026 21:35 49 40.88
09/28/2026 21:35 100 40.88
09/28/2026 21:34 26 40.87
09/28/2026 21:34 2 40.86
09/28/2026 21:34 97 40.87
09/28/2026 21:34 100 40.87
09/28/2026 21:34 2 40.86
09/28/2026 21:34 5 40.85
09/28/2026 21:34 20 40.85
09/28/2026 21:34 66 40.85
09/28/2026 21:34 100 40.85
09/28/2026 21:34 100 40.85
09/28/2026 21:34 100 40.85
09/28/2026 21:34 106 40.85
09/28/2026 21:33 1 40.83
09/28/2026 21:32 20 40.84
09/28/2026 21:32 100 40.85
09/28/2026 21:32 40 40.85
09/28/2026 21:32 200 40.865
09/28/2026 21:32 80 40.86
09/28/2026 21:32 100 40.86
09/28/2026 21:32 35 40.85
09/28/2026 21:32 1 40.85
09/28/2026 21:32 100 40.85
09/28/2026 21:32 1 40.85
09/28/2026 21:32 1 40.85
09/28/2026 21:32 2 40.85
09/28/2026 21:32 1 40.85
09/28/2026 21:32 1 40.85
09/28/2026 21:32 98 40.84
09/28/2026 21:32 100 40.84
09/28/2026 21:32 8 40.835
09/28/2026 21:31 85 40.835
09/28/2026 21:31 20 40.84
09/28/2026 21:31 25 40.84
09/28/2026 21:31 30 40.84
09/28/2026 21:31 100 40.84
09/28/2026 21:31 12 40.84
09/28/2026 21:31 100 40.84
09/28/2026 21:31 100 40.85
09/28/2026 21:31 100 40.86
09/28/2026 21:31 21 40.86
09/28/2026 21:31 79 40.86
09/28/2026 21:31 25 40.86
09/28/2026 21:31 36 40.86
09/28/2026 21:30 2 40.87
09/28/2026 21:30 54 40.86
09/28/2026 21:30 1 40.87
09/28/2026 21:30 120 40.87
09/28/2026 21:30 300 40.87
09/28/2026 21:30 100 40.87
09/28/2026 21:30 29 40.86
09/28/2026 21:30 100 40.86
09/28/2026 21:30 104 40.86
09/28/2026 21:30 100 40.85
09/28/2026 21:29 1 40.85
09/28/2026 21:29 5 40.85
09/28/2026 21:29 5 40.84
09/28/2026 21:29 2 40.835
09/28/2026 21:28 1 40.83
09/28/2026 21:28 97 40.82
09/28/2026 21:28 5 40.82
09/28/2026 21:28 100 40.82
09/28/2026 21:28 40 40.82
09/28/2026 21:28 100 40.82
09/28/2026 21:28 205 40.82
09/28/2026 21:28 79 40.81
09/28/2026 21:28 1 40.81
09/28/2026 21:28 10 40.81
09/28/2026 21:28 6 40.81
09/28/2026 21:28 1 40.81
09/28/2026 21:28 3 40.81
09/28/2026 21:28 1 40.82
09/28/2026 21:28 12 40.82
09/28/2026 21:28 190 40.82
09/28/2026 21:28 10 40.82
09/28/2026 21:28 3 40.82
09/28/2026 21:28 1 40.83
09/28/2026 21:28 2 40.82
09/28/2026 21:27 39 40.83
09/28/2026 21:27 1 40.83
09/28/2026 21:27 1 40.83
09/28/2026 21:27 1 40.83
09/28/2026 21:27 2 40.83
09/28/2026 21:27 6 40.83
09/28/2026 21:27 25 40.83
09/28/2026 21:27 10 40.83
09/28/2026 21:27 80 40.83
09/28/2026 21:27 54 40.83
09/28/2026 21:27 14 40.83
09/28/2026 21:27 100 40.83
09/28/2026 21:27 100 40.84
09/28/2026 21:27 162 40.845
09/28/2026 21:27 100 40.86
09/28/2026 21:27 100 40.85
09/28/2026 21:27 100 40.85
09/28/2026 21:27 300 40.845
09/28/2026 21:27 180 40.845
09/28/2026 21:27 3 40.84
09/28/2026 21:27 100 40.85
09/28/2026 21:27 5 40.85
09/28/2026 21:27 200 40.865
09/28/2026 21:27 200 40.86
09/28/2026 21:27 100 40.86
09/28/2026 21:27 100 40.86
09/28/2026 21:27 100 40.86
09/28/2026 21:27 105 40.86
09/28/2026 21:27 83 40.86
09/28/2026 21:27 100 40.86
09/28/2026 21:27 14 40.86
09/28/2026 21:27 300 40.855
09/28/2026 21:27 86 40.86
09/28/2026 21:27 100 40.86
09/28/2026 21:27 17 40.86
09/28/2026 21:27 83 40.86
09/28/2026 21:27 300 40.855
09/28/2026 21:27 28 40.85
09/28/2026 21:27 86 40.855
09/28/2026 21:27 114 40.855
09/28/2026 21:27 100 40.85
09/28/2026 21:27 100 40.85
09/28/2026 21:27 12 40.84
09/28/2026 21:27 4 40.84
09/28/2026 21:27 2 40.84
09/28/2026 21:27 25 40.84
09/28/2026 21:27 5 40.84
09/28/2026 21:27 5 40.84
09/28/2026 21:27 1 40.84
09/28/2026 21:27 25 40.84
09/28/2026 21:27 1 40.84
09/28/2026 21:27 1 40.84
09/28/2026 21:27 5 40.84
09/28/2026 21:27 14 40.84
09/28/2026 21:27 1 40.84
09/28/2026 21:27 2 40.84
09/28/2026 21:26 5 40.86
09/28/2026 21:26 10 40.86
09/28/2026 21:26 30 40.85
09/28/2026 21:26 179 40.85
09/28/2026 21:25 2 40.86
09/28/2026 21:25 3 40.85
09/28/2026 21:25 1 40.85
09/28/2026 21:25 3 40.85
09/28/2026 21:25 50 40.84
09/28/2026 21:25 106 40.84
09/28/2026 21:25 100 40.84
09/28/2026 21:24 1 40.83
09/28/2026 21:23 100 40.83
09/28/2026 21:23 100 40.83
09/28/2026 21:23 100 40.83
09/28/2026 21:23 17 40.82
09/28/2026 21:23 100 40.82
09/28/2026 21:23 4 40.82
09/28/2026 21:23 76 40.81
09/28/2026 21:23 24 40.81
09/28/2026 21:23 100 40.81
09/28/2026 21:22 22 40.80
09/28/2026 21:22 99 40.80
09/28/2026 21:22 1 40.80
09/28/2026 21:22 100 40.80
09/28/2026 21:22 100 40.80
09/28/2026 21:22 1 40.80
09/28/2026 21:22 5 40.80
09/28/2026 21:22 4 40.80
09/28/2026 21:22 1 40.80
09/28/2026 21:22 67 40.80
09/28/2026 21:21 80 40.82
09/28/2026 21:21 4 40.81
09/28/2026 21:21 10 40.81
09/28/2026 21:21 300 40.81
09/28/2026 21:19 30 40.80
09/28/2026 21:19 72 40.80
09/28/2026 21:19 5 40.80
09/28/2026 21:19 1 40.80
09/28/2026 21:19 20 40.80
09/28/2026 21:19 1 40.81
09/28/2026 21:19 1 40.82
09/28/2026 21:19 5 40.82
09/28/2026 21:19 5 40.82
09/28/2026 21:19 95 40.82
09/28/2026 21:19 100 40.82
09/28/2026 21:19 5 40.82
09/28/2026 21:19 100 40.81
09/28/2026 21:19 36 40.81
09/28/2026 21:19 65 40.81
09/28/2026 21:18 98 40.80
09/28/2026 21:18 80 40.79
09/28/2026 21:18 5 40.79
09/28/2026 21:18 70 40.79
09/28/2026 21:18 160 40.79
09/28/2026 21:18 1 40.80
09/28/2026 21:17 1 40.80
09/28/2026 21:17 40 40.80
09/28/2026 21:17 60 40.80
09/28/2026 21:17 40 40.80
09/28/2026 21:17 5 40.80
09/28/2026 21:17 100 40.805
09/28/2026 21:17 41 40.81
09/28/2026 21:17 59 40.81
09/28/2026 21:17 100 40.81
09/28/2026 21:17 1 40.81
09/28/2026 21:17 19 40.81
09/28/2026 21:17 581 40.81
09/28/2026 21:17 100 40.81
09/28/2026 21:17 4 40.81
09/28/2026 21:17 3 40.81
09/28/2026 21:17 1 40.81
09/28/2026 21:17 100 40.80
09/28/2026 21:17 200 40.78
09/28/2026 21:17 100 40.80
09/28/2026 21:17 300 40.79
09/28/2026 21:17 7 40.80
09/28/2026 21:17 100 40.80
09/28/2026 21:17 221 40.79
09/28/2026 21:17 79 40.79
09/28/2026 21:17 120 40.785
09/28/2026 21:17 81 40.79
09/28/2026 21:17 273 40.79
09/28/2026 21:17 300 40.785
09/28/2026 21:17 27 40.79
09/28/2026 21:17 300 40.785
09/28/2026 21:17 27 40.79
09/28/2026 21:17 300 40.785
09/28/2026 21:17 28 40.79
09/28/2026 21:17 300 40.785
09/28/2026 21:17 1 40.78
09/28/2026 21:17 1 40.78
09/28/2026 21:17 2 40.78
09/28/2026 21:16 1 40.79
09/28/2026 21:16 60 40.79
09/28/2026 21:16 5 40.79
09/28/2026 21:16 60 40.79
09/28/2026 21:16 50 40.79
09/28/2026 21:16 6 40.79
09/28/2026 21:16 50 40.79
09/28/2026 21:16 100 40.805
09/28/2026 21:16 3 40.80
09/28/2026 21:16 47 40.81
09/28/2026 21:16 120 40.81
09/28/2026 21:16 100 40.81
09/28/2026 21:15 100 40.795
09/28/2026 21:15 64 40.79
09/28/2026 21:15 100 40.79
09/28/2026 21:15 100 40.78
09/28/2026 21:15 100 40.80
09/28/2026 21:15 63 40.80
09/28/2026 21:15 97 40.80
09/28/2026 21:15 100 40.79
09/28/2026 21:15 27 40.79
09/28/2026 21:15 300 40.79
09/28/2026 21:15 100 40.79
09/28/2026 21:15 100 40.79
09/28/2026 21:15 64 40.79
09/28/2026 21:15 100 40.79
09/28/2026 21:15 100 40.78
09/28/2026 21:15 100 40.78
09/28/2026 21:15 100 40.78
09/28/2026 21:15 325 40.79
09/28/2026 21:15 122 40.79
09/28/2026 21:15 200 40.79
09/28/2026 21:15 100 40.79
09/28/2026 21:15 162 40.79
09/28/2026 21:15 100 40.79
09/28/2026 21:15 50 40.78
09/28/2026 21:15 1 40.78
09/28/2026 21:15 5 40.78
09/28/2026 21:15 5 40.78
09/28/2026 21:15 95 40.78
09/28/2026 21:15 1 40.78
09/28/2026 21:15 19 40.78
09/28/2026 21:15 2 40.795
09/28/2026 21:15 101 40.79
09/28/2026 21:15 100 40.79
09/28/2026 21:14 22 40.80
09/28/2026 21:12 100 40.80
09/28/2026 21:12 100 40.80
09/28/2026 21:12 100 40.80
09/28/2026 21:12 92 40.80
09/28/2026 21:12 5 40.79
09/28/2026 21:12 33 40.79
09/28/2026 21:12 2 40.79
09/28/2026 21:12 7 40.80
09/28/2026 21:11 30 40.80
09/28/2026 21:11 5 40.80
09/28/2026 21:11 1 40.80
09/28/2026 21:11 80 40.81
09/28/2026 21:11 20 40.81
09/28/2026 21:11 100 40.82
09/28/2026 21:11 4 40.82
09/28/2026 21:11 100 40.82
09/28/2026 21:11 89 40.82
09/28/2026 21:11 18 40.82
09/28/2026 21:11 100 40.82
09/28/2026 21:11 100 40.82
09/28/2026 21:11 4 40.82
09/28/2026 21:11 100 40.82
09/28/2026 21:10 1 40.82
09/28/2026 21:10 70 40.82
09/28/2026 21:10 12 40.82
09/28/2026 21:09 1 40.83
09/28/2026 21:09 40 40.83
09/28/2026 21:09 100 40.83
09/28/2026 21:09 99 40.83
09/28/2026 21:09 3 40.83
09/28/2026 21:09 50 40.83
09/28/2026 21:09 100 40.84
09/28/2026 21:09 20 40.85
09/28/2026 21:09 5 40.86
09/28/2026 21:09 14 40.87
09/28/2026 21:09 1 40.87
09/28/2026 21:09 14 40.88
09/28/2026 21:09 15 40.88
09/28/2026 21:09 35 40.89
09/28/2026 21:09 25 40.89
09/28/2026 21:09 1 40.89
09/28/2026 21:09 100 40.89
09/28/2026 21:09 7 40.89
09/28/2026 21:09 1 40.89
09/28/2026 21:09 100 40.90
09/28/2026 21:09 5 40.90
09/28/2026 21:09 5 40.90
09/28/2026 21:09 25 40.90
09/28/2026 21:09 45 40.905
09/28/2026 21:09 100 40.90
09/28/2026 21:09 100 40.91
09/28/2026 21:08 100 40.92
09/28/2026 21:08 2 40.92
09/28/2026 21:08 77 40.93
09/28/2026 21:08 23 40.93
09/28/2026 21:08 63 40.93
09/28/2026 21:08 7 40.93
09/28/2026 21:08 30 40.93
09/28/2026 21:07 3 40.92
09/28/2026 21:07 25 40.91
09/28/2026 21:07 19 40.91
09/28/2026 21:07 22 40.91
09/28/2026 21:07 8 40.91
09/28/2026 21:06 3 40.92
09/28/2026 21:06 100 40.93
09/28/2026 21:06 57 40.93
09/28/2026 21:06 100 40.92
09/28/2026 21:06 43 40.93
09/28/2026 21:06 1 40.93
09/28/2026 21:06 101 40.93
09/28/2026 21:06 300 40.92
09/28/2026 21:06 3 40.92
09/28/2026 21:06 100 40.915
09/28/2026 21:06 100 40.91
09/28/2026 21:05 2 40.915
09/28/2026 21:05 1 40.915
09/28/2026 21:05 3 40.915
09/28/2026 21:05 10 40.91
09/28/2026 21:05 100 40.94
09/28/2026 21:05 4 40.94
09/28/2026 21:05 45 40.93
09/28/2026 21:05 100 40.92
09/28/2026 21:05 75 40.93
09/28/2026 21:05 300 40.91
09/28/2026 21:05 2 40.91
09/28/2026 21:05 100 40.91
09/28/2026 21:04 59 40.91
09/28/2026 21:04 115 40.91
09/28/2026 21:04 10 40.91
09/28/2026 21:04 100 40.915
09/28/2026 21:04 100 40.91
09/28/2026 21:04 100 40.91
09/28/2026 21:04 100 40.89
09/28/2026 21:04 2 40.89
09/28/2026 21:04 100 40.89
09/28/2026 21:04 10 40.89
09/28/2026 21:04 1 40.89
09/28/2026 21:04 10 40.90
09/28/2026 21:04 20 40.91
09/28/2026 21:04 25 40.92
09/28/2026 21:04 5 40.92
09/28/2026 21:04 89 40.92
09/28/2026 21:04 1 40.92
09/28/2026 21:04 10 40.92
09/28/2026 21:04 24 40.93
09/28/2026 21:04 10 40.93
09/28/2026 21:04 101 40.94
09/28/2026 21:04 100 40.94
09/28/2026 21:04 100 40.94
09/28/2026 21:04 2 40.94
09/28/2026 21:04 100 40.94
09/28/2026 21:04 3 40.95
09/28/2026 21:04 3 40.96
09/28/2026 21:04 21 40.96
09/28/2026 21:04 2 40.96
09/28/2026 21:03 100 40.98
09/28/2026 21:03 2 40.98
09/28/2026 21:03 3 40.97
09/28/2026 21:03 100 40.97
09/28/2026 21:03 2 40.97
09/28/2026 21:03 10 40.98
09/28/2026 21:03 1 40.98
09/28/2026 21:02 4 41.00
09/28/2026 21:02 100 41.01
09/28/2026 21:02 34 41.01
09/28/2026 21:02 3 41.01
09/28/2026 21:02 5 41.01
09/28/2026 21:02 4 41.01
09/28/2026 21:02 12 40.99
09/28/2026 21:02 100 40.99
09/28/2026 21:02 2 40.98
09/28/2026 21:01 34 40.98
09/28/2026 21:01 12 40.98
09/28/2026 21:01 37 40.98
09/28/2026 21:01 105 40.97
09/28/2026 21:01 100 40.97
09/28/2026 21:01 50 40.97
09/28/2026 21:01 50 40.97
09/28/2026 21:01 60 40.97
09/28/2026 21:01 100 40.97
09/28/2026 21:00 63 40.98
09/28/2026 21:00 80 40.98
09/28/2026 21:00 20 40.98
09/28/2026 21:00 10 40.99
09/28/2026 21:00 1 40.99
09/28/2026 21:00 80 40.99
09/28/2026 21:00 20 40.99
09/28/2026 21:00 45 41.00
09/28/2026 21:00 99 41.00
09/28/2026 21:00 25 41.00
09/28/2026 21:00 19 41.00
09/28/2026 21:00 79 41.00
09/28/2026 21:00 5 41.01
09/28/2026 20:59 1 41.01
09/28/2026 20:59 1 41.02
09/28/2026 20:59 60 41.02
09/28/2026 20:59 100 41.02
09/28/2026 20:59 1 41.02
09/28/2026 20:59 1 41.02
09/28/2026 20:59 5 41.03
09/28/2026 20:59 20 41.04
09/28/2026 20:59 5 41.03
09/28/2026 20:59 5 41.03
09/28/2026 20:59 2 41.03
09/28/2026 20:59 1 41.035
09/28/2026 20:59 5 41.03
09/28/2026 20:59 100 41.04
09/28/2026 20:59 2 41.04
09/28/2026 20:59 20 41.05
09/28/2026 20:59 2 41.04
09/28/2026 20:59 6 41.04
09/28/2026 20:58 1 41.04
09/28/2026 20:58 1 41.04
09/28/2026 20:58 74 41.04
09/28/2026 20:58 1 41.04
09/28/2026 20:58 25 41.04
09/28/2026 20:58 10 41.04
09/28/2026 20:58 15 41.04
09/28/2026 20:58 10 41.04
09/28/2026 20:58 1 41.03
09/28/2026 20:58 1 41.03
09/28/2026 20:58 1 41.03
09/28/2026 20:58 1 41.03
09/28/2026 20:58 1 41.03
09/28/2026 20:58 1 41.03
09/28/2026 20:58 1 41.03
09/28/2026 20:58 10 41.03
09/28/2026 20:58 1 41.03
09/28/2026 20:58 1 41.03
09/28/2026 20:58 1 41.03
09/28/2026 20:58 106 41.02
09/28/2026 20:58 100 41.02
09/28/2026 20:58 100 41.02
09/28/2026 20:58 85 41.02
09/28/2026 20:58 1 41.01
09/28/2026 20:58 1 41.01
09/28/2026 20:58 1 41.01
09/28/2026 20:58 1 41.01
09/28/2026 20:58 1 41.01
09/28/2026 20:58 1 41.01
09/28/2026 20:58 1 41.01
09/28/2026 20:57 20 41.02
09/28/2026 20:57 1 41.01
09/28/2026 20:57 40 41.01
09/28/2026 20:57 1 41.01
09/28/2026 20:57 2 41.01
09/28/2026 20:57 1 41.01
09/28/2026 20:57 1 41.01
09/28/2026 20:57 1 41.01
09/28/2026 20:57 1 41.01
09/28/2026 20:57 1 41.01
09/28/2026 20:57 1 41.01
09/28/2026 20:57 1 41.01
09/28/2026 20:57 1 41.01
09/28/2026 20:57 1 41.01
09/28/2026 20:57 1 41.01
09/28/2026 20:57 1 41.01
09/28/2026 20:57 1 41.01
09/28/2026 20:57 38 41.01
09/28/2026 20:56 1 41.01
09/28/2026 20:56 1 41.01
09/28/2026 20:56 1 41.01
09/28/2026 20:56 1 41.01
09/28/2026 20:56 9 41.01
09/28/2026 20:55 5 41.01
09/28/2026 20:55 6 41.01
09/28/2026 20:55 1 41.01
09/28/2026 20:55 10 41.01
09/28/2026 20:55 12 41.02
09/28/2026 20:55 19 41.02
09/28/2026 20:55 1 41.02
09/28/2026 20:55 1 41.02
09/28/2026 20:55 1 41.02
09/28/2026 20:55 10 41.03
09/28/2026 20:55 1 41.03
09/28/2026 20:55 100 41.03
09/28/2026 20:55 10 41.03
09/28/2026 20:55 100 41.04
09/28/2026 20:55 1 41.04
09/28/2026 20:55 8 41.04
09/28/2026 20:55 34 41.04
09/28/2026 20:55 1 41.04
09/28/2026 20:55 65 41.04
09/28/2026 20:55 31 41.04
09/28/2026 20:55 4 41.04
09/28/2026 20:54 60 41.05
09/28/2026 20:54 1 41.05
09/28/2026 20:54 12 41.05
09/28/2026 20:54 154 41.05
09/28/2026 20:54 15 41.05
09/28/2026 20:54 31 41.05
09/28/2026 20:54 46 41.05
09/28/2026 20:54 13 41.06
09/28/2026 20:53 1 41.06
09/28/2026 20:53 1 41.06
09/28/2026 20:53 12 41.06
09/28/2026 20:53 50 41.06
09/28/2026 20:53 60 41.07
09/28/2026 20:53 1 41.07
09/28/2026 20:53 100 41.08
09/28/2026 20:53 50 41.08
09/28/2026 20:53 11 41.08
09/28/2026 20:53 2 41.08
09/28/2026 20:53 11 41.075
09/28/2026 20:53 89 41.08
09/28/2026 20:53 11 41.08
09/28/2026 20:52 6 41.08
09/28/2026 20:52 14 41.08
09/28/2026 20:52 150 41.09
09/28/2026 20:52 50 41.09
09/28/2026 20:52 40 41.09
09/28/2026 20:52 100 41.09
09/28/2026 20:52 25 41.10
09/28/2026 20:52 50 41.10
09/28/2026 20:52 134 41.11
09/28/2026 20:52 115 41.11
09/28/2026 20:52 400 41.105
09/28/2026 20:52 85 41.11
09/28/2026 20:52 30 41.11
09/28/2026 20:52 100 41.11
09/28/2026 20:52 159 41.11
09/28/2026 20:52 120 41.11
09/28/2026 20:52 4 41.11
09/28/2026 20:52 4 41.11
09/28/2026 20:52 1 41.11
09/28/2026 20:52 1 41.11
09/28/2026 20:52 100 41.11
09/28/2026 20:52 100 41.10
09/28/2026 20:52 95 41.10
09/28/2026 20:51 100 41.10
09/28/2026 20:51 10 41.10
09/28/2026 20:51 100 41.10
09/28/2026 20:50 14 41.09
09/28/2026 20:50 86 41.09
09/28/2026 20:50 14 41.09
09/28/2026 20:50 100 41.09
09/28/2026 20:50 1 41.09
09/28/2026 20:50 1 41.09
09/28/2026 20:50 10 41.09
09/28/2026 20:49 12 41.11
09/28/2026 20:49 53 41.10
09/28/2026 20:49 3 41.10
09/28/2026 20:49 49 41.10
09/28/2026 20:49 100 41.10
09/28/2026 20:49 100 41.10
09/28/2026 20:49 29 41.10
09/28/2026 20:49 26 41.10
09/28/2026 20:49 3 41.10
09/28/2026 20:48 72 41.11
09/28/2026 20:48 28 41.11
09/28/2026 20:48 49 41.11
09/28/2026 20:48 51 41.11
09/28/2026 20:48 1 41.11
09/28/2026 20:48 2 41.11
09/28/2026 20:48 4 41.11
09/28/2026 20:48 100 41.11
09/28/2026 20:48 100 41.11
09/28/2026 20:48 31 41.10
09/28/2026 20:48 55 41.10
09/28/2026 20:48 43 41.10
09/28/2026 20:48 100 41.10
09/28/2026 20:48 100 41.10
09/28/2026 20:48 61 41.10
09/28/2026 20:48 1 41.10
09/28/2026 20:48 5 41.10
09/28/2026 20:48 1 41.10
09/28/2026 20:48 58 41.09
09/28/2026 20:47 10 41.10
09/28/2026 20:47 1 41.10
09/28/2026 20:46 10 41.10
09/28/2026 20:46 1 41.10
09/28/2026 20:46 10 41.10
09/28/2026 20:46 51 41.09
09/28/2026 20:46 100 41.09
09/28/2026 20:46 57 41.08
09/28/2026 20:45 100 41.08
09/28/2026 20:45 100 41.08
09/28/2026 20:45 100 41.08
09/28/2026 20:45 100 41.08
09/28/2026 20:45 50 41.09
09/28/2026 20:44 1 41.08
09/28/2026 20:44 1 41.10
09/28/2026 20:44 1 41.10
09/28/2026 20:44 1 41.09
09/28/2026 20:44 1 41.085
09/28/2026 20:44 1 41.09
09/28/2026 20:43 50 41.10
09/28/2026 20:42 54 41.08
09/28/2026 20:42 39 41.09
09/28/2026 20:42 61 41.09
09/28/2026 20:42 100 41.09
09/28/2026 20:42 100 41.09
09/28/2026 20:41 50 41.08
09/28/2026 20:41 50 41.08
09/28/2026 20:41 12 41.07
09/28/2026 20:41 26 41.07
09/28/2026 20:41 74 41.07
09/28/2026 20:41 80 41.07
09/28/2026 20:41 20 41.07
09/28/2026 20:41 100 41.085
09/28/2026 20:40 100 41.09
09/28/2026 20:39 35 41.08
09/28/2026 20:39 25 41.08
09/28/2026 20:39 1 41.08
09/28/2026 20:39 1 41.08
09/28/2026 20:38 100 41.11
09/28/2026 20:38 100 41.115
09/28/2026 20:38 140 41.11
09/28/2026 20:38 579 41.11
09/28/2026 20:38 140 41.11
09/28/2026 20:38 100 41.11
09/28/2026 20:38 100 41.11
09/28/2026 20:38 100 41.11
09/28/2026 20:38 100 41.10
09/28/2026 20:38 100 41.10
09/28/2026 20:38 50 41.09
09/28/2026 20:38 100 41.09
09/28/2026 20:38 1 41.09
09/28/2026 20:38 4 41.09
09/28/2026 20:38 1 41.09
09/28/2026 20:38 49 41.10
09/28/2026 20:37 51 41.10
09/28/2026 20:37 23 41.10
09/28/2026 20:37 7 41.11
09/28/2026 20:37 62 41.12
09/28/2026 20:37 62 41.12
09/28/2026 20:37 62 41.12
09/28/2026 20:37 38 41.12
09/28/2026 20:37 35 41.12
09/28/2026 20:37 1 41.11
09/28/2026 20:37 1 41.11
09/28/2026 20:37 1 41.11
09/28/2026 20:36 100 41.10
09/28/2026 20:34 1 41.10
09/28/2026 20:34 100 41.10
09/28/2026 20:34 1 41.10
09/28/2026 20:34 1 41.10
09/28/2026 20:34 1 41.11
09/28/2026 20:34 62 41.105
09/28/2026 20:34 6 41.11
09/28/2026 20:34 32 41.11
09/28/2026 20:34 30 41.125
09/28/2026 20:34 10 41.125
09/28/2026 20:34 29 41.13
09/28/2026 20:34 10 41.13
09/28/2026 20:34 100 41.13
09/28/2026 20:34 300 41.13
09/28/2026 20:34 70 41.13
09/28/2026 20:34 100 41.13
09/28/2026 20:34 100 41.12
09/28/2026 20:34 190 41.13
09/28/2026 20:34 2 41.13
09/28/2026 20:34 1 41.13
09/28/2026 20:34 3 41.13
09/28/2026 20:34 1 41.13
09/28/2026 20:34 1 41.13
09/28/2026 20:34 1 41.13
09/28/2026 20:34 1 41.13
09/28/2026 20:34 1 41.13
09/28/2026 20:34 1 41.13
09/28/2026 20:34 1 41.13
09/28/2026 20:34 1 41.13
09/28/2026 20:34 34 41.13
09/28/2026 20:34 100 41.12
09/28/2026 20:34 5 41.11
09/28/2026 20:34 100 41.11
09/28/2026 20:34 100 41.10
09/28/2026 20:34 16 41.10
09/28/2026 20:34 3 41.10
09/28/2026 20:34 58 41.10
09/28/2026 20:33 4 41.10
09/28/2026 20:33 3 41.09
09/28/2026 20:33 21 41.09
09/28/2026 20:33 100 41.09
09/28/2026 20:33 100 41.08
09/28/2026 20:33 101 41.08
09/28/2026 20:33 100 41.07
09/28/2026 20:33 88 41.07
09/28/2026 20:32 10 41.07
09/28/2026 20:31 3 41.07
09/28/2026 20:31 1 41.06
09/28/2026 20:31 105 41.06
09/28/2026 20:31 100 41.06
09/28/2026 20:30 100 41.05
09/28/2026 20:30 100 41.05
09/28/2026 20:30 100 41.05
09/28/2026 20:30 100 41.05
09/28/2026 20:30 32 41.05
09/28/2026 20:30 1 41.05
09/28/2026 20:30 50 41.06
09/28/2026 20:30 15 41.06
09/28/2026 20:28 2 41.07
09/28/2026 20:28 14 41.07
09/28/2026 20:27 25 41.08
09/28/2026 20:27 1 41.08
09/28/2026 20:27 16 41.08
09/28/2026 20:26 1 41.06
09/28/2026 20:26 4 41.06
09/28/2026 20:26 1 41.05
09/28/2026 20:25 100 41.04
09/28/2026 20:25 96 41.04
09/28/2026 20:25 4 41.04
09/28/2026 20:25 100 41.03
09/28/2026 20:25 200 41.03
09/28/2026 20:25 17 41.02
09/28/2026 20:24 100 41.02
09/28/2026 20:24 100 41.02
09/28/2026 20:24 20 41.01
09/28/2026 20:24 21 41.00
09/28/2026 20:24 10 41.00
09/28/2026 20:24 20 41.00
09/28/2026 20:24 49 41.01
09/28/2026 20:24 1 41.01
09/28/2026 20:24 100 41.015
09/28/2026 20:24 20 41.02
09/28/2026 20:24 40 41.03
09/28/2026 20:24 10 41.03
09/28/2026 20:24 90 41.04
09/28/2026 20:24 10 41.04
09/28/2026 20:24 100 41.05
09/28/2026 20:23 13 41.05
09/28/2026 20:23 6 41.06
09/28/2026 20:23 18 41.07
09/28/2026 20:23 50 41.07
09/28/2026 20:23 4 41.08
09/28/2026 20:23 2 41.09
09/28/2026 20:23 1 41.09
09/28/2026 20:23 2 41.10
09/28/2026 20:23 50 41.10
09/28/2026 20:23 74 41.12
09/28/2026 20:21 60 41.105
09/28/2026 20:20 100 41.10
09/28/2026 20:20 3 41.10
09/28/2026 20:20 18 41.10
09/28/2026 20:20 1 41.10
09/28/2026 20:20 1 41.10
09/28/2026 20:20 38 41.10
09/28/2026 20:20 100 41.09
09/28/2026 20:20 60 41.09
09/28/2026 20:20 40 41.09
09/28/2026 20:20 4 41.09
09/28/2026 20:20 50 41.09
09/28/2026 20:20 5 41.09
09/28/2026 20:20 3 41.09
09/28/2026 20:20 100 41.09
09/28/2026 20:20 4 41.09
09/28/2026 20:20 100 41.09
09/28/2026 20:20 100 41.09
09/28/2026 20:20 34 41.08
09/28/2026 20:20 12 41.08
09/28/2026 20:20 4 41.07
09/28/2026 20:20 100 41.07
09/28/2026 20:19 98 41.06
09/28/2026 20:19 100 41.06
09/28/2026 20:19 106 41.06
09/28/2026 20:19 100 41.06
09/28/2026 20:17 78 41.05
09/28/2026 20:17 100 41.05
09/28/2026 20:17 55 41.05
09/28/2026 20:17 44 41.05
09/28/2026 20:17 100 41.06
09/28/2026 20:17 1 41.05
09/28/2026 20:17 100 41.06
09/28/2026 20:17 41 41.06
09/28/2026 20:17 55 41.06
09/28/2026 20:17 90 41.06
09/28/2026 20:17 10 41.06
09/28/2026 20:17 200 41.07
09/28/2026 20:15 104 41.08
09/28/2026 20:15 100 41.08
09/28/2026 20:14 20 41.07
09/28/2026 20:14 4 41.07
09/28/2026 20:14 100 41.07
09/28/2026 20:14 5 41.07
09/28/2026 20:14 4 41.07
09/28/2026 20:14 24 41.07
09/28/2026 20:14 26 41.07
09/28/2026 20:13 100 41.085
09/28/2026 20:13 100 41.085
09/28/2026 20:13 38 41.08
09/28/2026 20:12 2 41.08
09/28/2026 20:12 45 41.085
09/28/2026 20:11 2 41.09
09/28/2026 20:11 50 41.10
09/28/2026 20:11 50 41.10
09/28/2026 20:11 5 41.11
09/28/2026 20:11 1 41.11
09/28/2026 20:11 50 41.12
09/28/2026 20:10 50 41.13
09/28/2026 20:09 1 41.13
09/28/2026 20:09 100 41.12
09/28/2026 20:09 21 41.11
09/28/2026 20:09 100 41.12
09/28/2026 20:09 100 41.12
09/28/2026 20:09 100 41.12
09/28/2026 20:09 100 41.12
09/28/2026 20:09 100 41.12
09/28/2026 20:08 3 41.12
09/28/2026 20:08 1 41.12
09/28/2026 20:08 100 41.11
09/28/2026 20:08 3 41.11
09/28/2026 20:08 25 41.10
09/28/2026 20:08 1 41.09
09/28/2026 20:08 1 41.09
09/28/2026 20:07 3 41.09
09/28/2026 20:07 4 41.09
09/28/2026 20:07 100 41.09
09/28/2026 20:07 200 41.09
09/28/2026 20:07 100 41.09
09/28/2026 20:07 1 41.09
09/28/2026 20:06 100 41.10
09/28/2026 20:06 4 41.09
09/28/2026 20:05 2 41.09
09/28/2026 20:05 34 41.09
09/28/2026 20:05 21 41.095
09/28/2026 20:04 12 41.09
09/28/2026 20:04 6 41.09
09/28/2026 20:04 24 41.08
09/28/2026 20:04 40 41.08
09/28/2026 20:04 16 41.08
09/28/2026 20:03 100 41.05
09/28/2026 20:03 100 41.07
09/28/2026 20:03 93 41.06
09/28/2026 20:03 6 41.06
09/28/2026 20:03 3 41.06
09/28/2026 20:03 100 41.06
09/28/2026 20:03 100 41.06
09/28/2026 20:03 3 41.06
09/28/2026 20:03 100 41.05
09/28/2026 20:03 29 41.05
09/28/2026 20:03 2 41.04
09/28/2026 20:03 5 41.03
09/28/2026 20:03 100 41.03
09/28/2026 20:03 100 41.04
09/28/2026 20:02 4 41.05
09/28/2026 20:02 2 41.04
09/28/2026 20:02 51 41.04
09/28/2026 20:02 100 41.04
09/28/2026 20:02 3 41.02
09/28/2026 20:02 5 41.04
09/28/2026 20:02 8 41.04
09/28/2026 20:02 2 41.04
09/28/2026 20:02 50 41.05
09/28/2026 20:02 20 41.06
09/28/2026 20:02 5 41.07
09/28/2026 20:02 15 41.07
09/28/2026 20:02 10 41.08
09/28/2026 20:02 12 41.08
09/28/2026 20:02 100 41.09
09/28/2026 20:02 100 41.09
09/28/2026 20:01 12 41.09
09/28/2026 20:01 100 41.09
09/28/2026 20:01 100 41.10
09/28/2026 20:01 45 41.10
09/28/2026 20:01 63 41.10
09/28/2026 20:01 1 41.10
09/28/2026 20:01 3 41.11
09/28/2026 20:01 20 41.11
09/28/2026 20:01 100 41.115
09/28/2026 20:01 5 41.12
09/28/2026 20:01 15 41.12
09/28/2026 20:01 2 41.13
09/28/2026 20:01 5 41.14
09/28/2026 20:01 5 41.14
09/28/2026 20:01 14 41.14
09/28/2026 20:01 2 41.14
09/28/2026 20:01 5 41.15
09/28/2026 20:01 6 41.15
09/28/2026 20:01 34 41.15
09/28/2026 20:01 3 41.15
09/28/2026 20:01 100 41.16
09/28/2026 20:01 50 41.16
09/28/2026 20:01 50 41.16
09/28/2026 20:01 100 41.16
09/28/2026 20:01 100 41.16
09/28/2026 20:01 100 41.16
09/28/2026 20:00 50 41.16
09/28/2026 20:00 100 41.16
09/28/2026 20:00 5 41.16
09/28/2026 20:00 14 41.16
09/28/2026 20:00 14 41.17
09/28/2026 19:58 1 41.16
09/28/2026 19:58 105 41.16
09/28/2026 19:58 1 41.16
09/28/2026 19:58 1 41.15
09/28/2026 19:58 27 41.15
09/28/2026 19:57 95 41.15
09/28/2026 19:57 75 41.15
09/28/2026 19:57 100 41.15
09/28/2026 19:57 20 41.15
09/28/2026 19:57 5 41.15
09/28/2026 19:57 100 41.15
09/28/2026 19:57 50 41.15
09/28/2026 19:57 1 41.18
09/28/2026 19:56 1 41.16
09/28/2026 19:56 100 41.17
09/28/2026 19:55 102 41.16
09/28/2026 19:55 10 41.15
09/28/2026 19:55 1 41.17
09/28/2026 19:54 23 41.16
09/28/2026 19:54 100 41.16
09/28/2026 19:54 100 41.16
09/28/2026 19:54 45 41.16
09/28/2026 19:54 1 41.16
09/28/2026 19:54 10 41.15
09/28/2026 19:54 100 41.15
09/28/2026 19:53 100 41.14
09/28/2026 19:53 100 41.14
09/28/2026 19:53 100 41.14
09/28/2026 19:53 10 41.14
09/28/2026 19:53 10 41.14
09/28/2026 19:53 105 41.15
09/28/2026 19:53 100 41.15
09/28/2026 19:53 20 41.15
09/28/2026 19:53 1 41.17
09/28/2026 19:53 50 41.17
09/28/2026 19:52 2 41.155
09/28/2026 19:52 4 41.15
09/28/2026 19:52 10 41.15
09/28/2026 19:52 4 41.15
09/28/2026 19:52 44 41.15
09/28/2026 19:52 56 41.15
09/28/2026 19:52 58 41.15
09/28/2026 19:52 100 41.15
09/28/2026 19:52 100 41.14
09/28/2026 19:52 43 41.14
09/28/2026 19:52 1 41.14
09/28/2026 19:51 40 41.13
09/28/2026 19:51 60 41.12
09/28/2026 19:51 100 41.115
09/28/2026 19:51 1 41.12
09/28/2026 19:51 3 41.115
09/28/2026 19:51 1 41.12
09/28/2026 19:49 1 41.12
09/28/2026 19:49 1 41.12
09/28/2026 19:49 1 41.12
09/28/2026 19:49 35 41.12
09/28/2026 19:49 100 41.09
09/28/2026 19:49 83 41.08
09/28/2026 19:48 1 41.07
09/28/2026 19:47 18 41.08
09/28/2026 19:47 1 41.07
09/28/2026 19:47 6 41.07
09/28/2026 19:47 49 41.07
09/28/2026 19:47 50 41.07
09/28/2026 19:47 100 41.05
09/28/2026 19:45 100 41.06
09/28/2026 19:45 100 41.06
09/28/2026 19:45 200 41.06
09/28/2026 19:45 100 41.06
09/28/2026 19:45 2 41.08
09/28/2026 19:45 50 41.10
09/28/2026 19:45 50 41.10
09/28/2026 19:45 15 41.10
09/28/2026 19:45 50 41.10
09/28/2026 19:44 1 41.13
09/28/2026 19:44 3 41.10
09/28/2026 19:44 5 41.09
09/28/2026 19:43 100 41.09
09/28/2026 19:43 1 41.09
09/28/2026 19:43 100 41.09
09/28/2026 19:42 200 41.09
09/28/2026 19:41 9 41.12
09/28/2026 19:41 1 41.12
09/28/2026 19:40 100 41.10
09/28/2026 19:40 50 41.09
09/28/2026 19:40 4 41.09
09/28/2026 19:39 100 41.10
09/28/2026 19:39 6 41.10
09/28/2026 19:39 40 41.10
09/28/2026 19:39 97 41.10
09/28/2026 19:39 10 41.08
09/28/2026 19:39 100 41.08
09/28/2026 19:38 100 41.06
09/28/2026 19:38 3 41.05
09/28/2026 19:38 99 41.05
09/28/2026 19:38 1 41.05
09/28/2026 19:38 100 41.04
09/28/2026 19:38 100 41.03
09/28/2026 19:38 100 41.03
09/28/2026 19:37 40 41.04
09/28/2026 19:37 1 41.04
09/28/2026 19:37 1 41.05
09/28/2026 19:37 94 41.07
09/28/2026 19:37 106 41.07
09/28/2026 19:37 106 41.07
09/28/2026 19:37 1 41.07
09/28/2026 19:37 50 41.09
09/28/2026 19:37 20 41.09
09/28/2026 19:36 66 41.095
09/28/2026 19:36 61 41.095
09/28/2026 19:36 39 41.095
09/28/2026 19:36 1 41.11
09/28/2026 19:36 80 41.12
09/28/2026 19:36 100 41.12
09/28/2026 19:36 20 41.12
09/28/2026 19:36 20 41.15
09/28/2026 19:36 2 41.15
09/28/2026 19:36 15 41.15
09/28/2026 19:36 63 41.15
09/28/2026 19:36 100 41.15
09/28/2026 19:36 55 41.15
09/28/2026 19:36 8 41.15
09/28/2026 19:36 100 41.14
09/28/2026 19:36 100 41.14
09/28/2026 19:36 81 41.145
09/28/2026 19:36 5 41.14
09/28/2026 19:36 1 41.14
09/28/2026 19:36 1 41.14
09/28/2026 19:36 50 41.14
09/28/2026 19:36 5 41.14
09/28/2026 19:36 35 41.15
09/28/2026 19:36 1 41.15
09/28/2026 19:36 16 41.15
09/28/2026 19:36 100 41.15
09/28/2026 19:36 10 41.16
09/28/2026 19:36 120 41.17
09/28/2026 19:36 20 41.17
09/28/2026 19:36 2 41.17
09/28/2026 19:36 5 41.18
09/28/2026 19:35 6 41.20
09/28/2026 19:35 1 41.20
09/28/2026 19:35 15 41.18
09/28/2026 19:35 85 41.18
09/28/2026 19:35 10 41.18
09/28/2026 19:35 100 41.18
09/28/2026 19:35 46 41.18
09/28/2026 19:35 54 41.18
09/28/2026 19:35 6 41.18
09/28/2026 19:34 100 41.17
09/28/2026 19:34 100 41.17
09/28/2026 19:34 6 41.16
09/28/2026 19:34 10 41.16
09/28/2026 19:34 15 41.16
09/28/2026 19:34 100 41.16
09/28/2026 19:34 99 41.15
09/28/2026 19:34 1 41.15
09/28/2026 19:33 1 41.16
09/28/2026 19:33 100 41.17
09/28/2026 19:33 1 41.17
09/28/2026 19:32 100 41.185
09/28/2026 19:32 50 41.19
09/28/2026 19:32 40 41.19
09/28/2026 19:32 5 41.19
09/28/2026 19:32 5 41.19
09/28/2026 19:32 1 41.20
09/28/2026 19:32 95 41.20
09/28/2026 19:32 5 41.20
09/28/2026 19:31 56 41.205
09/28/2026 19:31 101 41.21
09/28/2026 19:31 100 41.20
09/28/2026 19:31 100 41.20
09/28/2026 19:31 100 41.21
09/28/2026 19:31 3 41.21
09/28/2026 19:30 1 41.23
09/28/2026 19:30 15 41.23
09/28/2026 19:30 32 41.23
09/28/2026 19:30 16 41.23
09/28/2026 19:30 100 41.22
09/28/2026 19:30 100 41.22
09/28/2026 19:30 6 41.22
09/28/2026 19:29 15 41.21
09/28/2026 19:29 1 41.22
09/28/2026 19:29 100 41.22
09/28/2026 19:29 100 41.22
09/28/2026 19:28 50 41.23
09/28/2026 19:26 1 41.22
09/28/2026 19:26 50 41.23
09/28/2026 19:26 4 41.23
09/28/2026 19:25 50 41.24
09/28/2026 19:25 99 41.25
09/28/2026 19:25 1 41.24
09/28/2026 19:25 50 41.24
09/28/2026 19:25 43 41.24
09/28/2026 19:25 1 41.24
09/28/2026 19:25 100 41.23
09/28/2026 19:23 50 41.24
09/28/2026 19:23 2 41.24
09/28/2026 19:23 79 41.24
09/28/2026 19:23 21 41.24
09/28/2026 19:23 20 41.24
09/28/2026 19:21 102 41.25
09/28/2026 19:21 10 41.24
09/28/2026 19:21 100 41.24
09/28/2026 19:21 100 41.24
09/28/2026 19:21 98 41.24
09/28/2026 19:21 69 41.24
09/28/2026 19:21 31 41.24
09/28/2026 19:20 1 41.23
09/28/2026 19:20 100 41.24
09/28/2026 19:20 4 41.26
09/28/2026 19:20 1 41.26
09/28/2026 19:20 83 41.27
09/28/2026 19:20 17 41.27
09/28/2026 19:20 83 41.27
09/28/2026 19:20 17 41.265
09/28/2026 19:20 6 41.27
09/28/2026 19:20 77 41.28
09/28/2026 19:20 6 41.28
09/28/2026 19:20 2 41.28
09/28/2026 19:20 1 41.28
09/28/2026 19:20 42 41.285
09/28/2026 19:20 1 41.29
09/28/2026 19:20 6 41.30
09/28/2026 19:17 2 41.33
09/28/2026 19:17 44 41.315
09/28/2026 19:17 100 41.34
09/28/2026 19:17 55 41.34
09/28/2026 19:17 46 41.34
09/28/2026 19:17 16 41.33
09/28/2026 19:17 100 41.32
09/28/2026 19:16 50 41.28
09/28/2026 19:15 50 41.26
09/28/2026 19:15 8 41.26
09/28/2026 19:15 92 41.26
09/28/2026 19:15 21 41.25
09/28/2026 19:15 100 41.24
09/28/2026 19:15 100 41.24
09/28/2026 19:15 100 41.24
09/28/2026 19:15 10 41.25
09/28/2026 19:15 10 41.26
09/28/2026 19:15 1 41.27
09/28/2026 19:15 67 41.27
09/28/2026 19:14 33 41.27
09/28/2026 19:14 10 41.27
09/28/2026 19:14 100 41.28
09/28/2026 19:13 50 41.28
09/28/2026 19:13 100 41.28
09/28/2026 19:13 49 41.30
09/28/2026 19:13 100 41.28
09/28/2026 19:13 50 41.29
09/28/2026 19:13 90 41.30
09/28/2026 19:13 10 41.30
09/28/2026 19:13 4 41.31
09/28/2026 19:13 106 41.32
09/28/2026 19:13 100 41.32
09/28/2026 19:12 100 41.34
09/28/2026 19:12 6 41.34
09/28/2026 19:12 1 41.35
09/28/2026 19:12 100 41.36
09/28/2026 19:12 70 41.37
09/28/2026 19:12 100 41.37
09/28/2026 19:12 100 41.37
09/28/2026 19:12 100 41.37
09/28/2026 19:12 100 41.37
09/28/2026 19:12 100 41.38
09/28/2026 19:12 100 41.42
09/28/2026 19:12 200 41.42
09/28/2026 19:12 100 41.42
09/28/2026 19:12 100 41.42
09/28/2026 19:12 100 41.38
09/28/2026 19:12 1 41.37
09/28/2026 19:12 1 41.365
09/28/2026 19:12 1 41.365
09/28/2026 19:12 1 41.365
09/28/2026 19:12 20 41.37
09/28/2026 19:12 62 41.39
09/28/2026 19:12 2 41.39
09/28/2026 19:12 60 41.39
09/28/2026 19:12 100 41.42
09/28/2026 19:12 100 41.42
09/28/2026 19:11 100 41.39
09/28/2026 19:11 100 41.36
09/28/2026 19:11 100 41.37
09/28/2026 19:11 38 41.39
09/28/2026 19:11 49 41.38
09/28/2026 19:11 6 41.38
09/28/2026 19:11 100 41.36
09/28/2026 19:11 67 41.36
09/28/2026 19:11 33 41.36
09/28/2026 19:11 6 41.36
09/28/2026 19:11 8 41.34
09/28/2026 19:11 31 41.34
09/28/2026 19:11 2 41.34
09/28/2026 19:11 100 41.32
09/28/2026 19:11 84 41.28
09/28/2026 19:11 16 41.28
09/28/2026 19:11 100 41.27
09/28/2026 19:11 1 41.25
09/28/2026 19:11 6 41.25
09/28/2026 19:11 38 41.24
09/28/2026 19:11 1 41.24
09/28/2026 19:11 1 41.24
09/28/2026 19:11 1 41.24
09/28/2026 19:11 1 41.24
09/28/2026 19:11 1 41.24
09/28/2026 19:11 4 41.24
09/28/2026 19:11 2 41.24
09/28/2026 19:11 1 41.23
09/28/2026 19:11 4 41.23
09/28/2026 19:11 4 41.23
09/28/2026 19:11 10 41.23
09/28/2026 19:11 100 41.23
09/28/2026 19:11 59 41.23
09/28/2026 19:11 100 41.23
09/28/2026 19:11 100 41.22
09/28/2026 19:11 10 41.22
09/28/2026 19:11 100 41.22
09/28/2026 19:11 49 41.21
09/28/2026 19:11 1 41.19
09/28/2026 19:10 5 41.18
09/28/2026 19:09 100 41.21
09/28/2026 19:09 2 41.20
09/28/2026 19:09 100 41.19
09/28/2026 19:09 100 41.19
09/28/2026 19:09 100 41.18
09/28/2026 19:09 107 41.18
09/28/2026 19:08 20 41.16
09/28/2026 19:08 1 41.16
09/28/2026 19:08 100 41.165
09/28/2026 19:08 10 41.17
09/28/2026 19:08 1 41.17
09/28/2026 19:08 20 41.17
09/28/2026 19:08 25 41.17
09/28/2026 19:08 4 41.17
09/28/2026 19:08 1 41.17
09/28/2026 19:08 15 41.17
09/28/2026 19:08 17 41.17
09/28/2026 19:08 50 41.18
09/28/2026 19:08 9 41.17
09/28/2026 19:08 20 41.18
09/28/2026 19:08 100 41.18
09/28/2026 19:08 1 41.18
09/28/2026 19:08 20 41.18
09/28/2026 19:06 10 41.21
09/28/2026 19:06 100 41.20
09/28/2026 19:06 100 41.20
09/28/2026 19:05 30 41.18
09/28/2026 19:05 15 41.18
09/28/2026 19:05 1 41.18
09/28/2026 19:05 50 41.18
09/28/2026 19:05 100 41.19
09/28/2026 19:05 5 41.19
09/28/2026 19:05 3 41.20
09/28/2026 19:05 16 41.21
09/28/2026 19:05 100 41.22
09/28/2026 19:05 1 41.22
09/28/2026 19:05 45 41.22
09/28/2026 19:05 2 41.22
09/28/2026 19:04 100 41.21
09/28/2026 19:04 100 41.21
09/28/2026 19:04 100 41.21
09/28/2026 19:04 100 41.21
09/28/2026 19:04 10 41.22
09/28/2026 19:04 108 41.22
09/28/2026 19:03 2 41.21
09/28/2026 19:03 20 41.21
09/28/2026 19:02 50 41.22
09/28/2026 19:02 100 41.22
09/28/2026 19:02 100 41.22
09/28/2026 19:00 100 41.22
09/28/2026 19:00 43 41.22
09/28/2026 19:00 100 41.22
09/28/2026 19:00 100 41.21
09/28/2026 19:00 50 41.19
09/28/2026 19:00 2 41.19
09/28/2026 18:59 50 41.19
09/28/2026 18:59 5 41.185
09/28/2026 18:58 15 41.19
09/28/2026 18:58 10 41.19
09/28/2026 18:58 1 41.18
09/28/2026 18:58 50 41.18
09/28/2026 18:57 10 41.19
09/28/2026 18:57 200 41.20
09/28/2026 18:57 14 41.20
09/28/2026 18:57 15 41.20
09/28/2026 18:57 93 41.21
09/28/2026 18:57 7 41.21
09/28/2026 18:57 105 41.21
09/28/2026 18:57 9 41.21
09/28/2026 18:57 100 41.21
09/28/2026 18:57 100 41.21
09/28/2026 18:55 100 41.21
09/28/2026 18:55 5 41.21
09/28/2026 18:55 1 41.22
09/28/2026 18:55 100 41.22
09/28/2026 18:55 91 41.21
09/28/2026 18:55 9 41.21
09/28/2026 18:55 1 41.21
09/28/2026 18:55 2 41.22
09/28/2026 18:54 50 41.24
09/28/2026 18:54 4 41.25
09/28/2026 18:54 47 41.25
09/28/2026 18:54 100 41.25
09/28/2026 18:54 100 41.25
09/28/2026 18:54 89 41.26
09/28/2026 18:54 11 41.26
09/28/2026 18:54 100 41.27
09/28/2026 18:54 53 41.27
09/28/2026 18:54 200 41.27
09/28/2026 18:54 34 41.27
09/28/2026 18:54 200 41.27
09/28/2026 18:54 85 41.28
09/28/2026 18:53 100 41.25
09/28/2026 18:52 100 41.25
09/28/2026 18:52 100 41.25
09/28/2026 18:52 100 41.24
09/28/2026 18:52 5 41.24
09/28/2026 18:52 5 41.23
09/28/2026 18:52 100 41.23
09/28/2026 18:52 46 41.22
09/28/2026 18:52 100 41.22
09/28/2026 18:52 220 41.22
09/28/2026 18:52 3 41.22
09/28/2026 18:52 50 41.22
09/28/2026 18:52 10 41.21
09/28/2026 18:52 100 41.21
09/28/2026 18:52 94 41.20
09/28/2026 18:52 6 41.20
09/28/2026 18:52 100 41.21
09/28/2026 18:52 100 41.21
09/28/2026 18:52 45 41.21
09/28/2026 18:52 100 41.22
09/28/2026 18:52 20 41.23
09/28/2026 18:52 91 41.23
09/28/2026 18:51 9 41.23
09/28/2026 18:51 50 41.24
09/28/2026 18:51 1 41.24
09/28/2026 18:51 8 41.24
09/28/2026 18:51 100 41.24
09/28/2026 18:51 4 41.24
09/28/2026 18:51 50 41.255
09/28/2026 18:51 50 41.255
09/28/2026 18:51 50 41.25
09/28/2026 18:51 50 41.25
09/28/2026 18:51 50 41.26
09/28/2026 18:51 100 41.27
09/28/2026 18:51 100 41.27
09/28/2026 18:50 100 41.27
09/28/2026 18:50 5 41.265
09/28/2026 18:50 66 41.275
09/28/2026 18:50 100 41.28
09/28/2026 18:50 100 41.27
09/28/2026 18:50 100 41.26
09/28/2026 18:49 56 41.27
09/28/2026 18:49 100 41.27
09/28/2026 18:49 100 41.27
09/28/2026 18:49 2 41.27
09/28/2026 18:49 15 41.27
09/28/2026 18:49 100 41.26
09/28/2026 18:49 100 41.25
09/28/2026 18:49 8 41.25
09/28/2026 18:49 92 41.25
09/28/2026 18:49 216 41.25
09/28/2026 18:49 44 41.25
09/28/2026 18:49 40 41.25
09/28/2026 18:48 100 41.24
09/28/2026 18:48 100 41.24
09/28/2026 18:48 4 41.24
09/28/2026 18:48 10 41.24
09/28/2026 18:48 5 41.25
09/28/2026 18:47 100 41.27
09/28/2026 18:47 27 41.27
09/28/2026 18:47 50 41.27
09/28/2026 18:47 3 41.27
09/28/2026 18:47 3 41.27
09/28/2026 18:47 100 41.27
09/28/2026 18:47 4 41.28
09/28/2026 18:46 89 41.28
09/28/2026 18:46 111 41.28
09/28/2026 18:46 100 41.28
09/28/2026 18:45 4 41.27
09/28/2026 18:45 9 41.26
09/28/2026 18:45 150 41.25
09/28/2026 18:45 50 41.25
09/28/2026 18:45 50 41.255
09/28/2026 18:45 50 41.255
09/28/2026 18:45 100 41.25
09/28/2026 18:45 4 41.25
09/28/2026 18:45 400 41.25
09/28/2026 18:45 101 41.25
09/28/2026 18:45 100 41.24
09/28/2026 18:44 1 41.23
09/28/2026 18:44 1 41.24
09/28/2026 18:44 105 41.23
09/28/2026 18:44 300 41.23
09/28/2026 18:44 7 41.23
09/28/2026 18:44 100 41.23
09/28/2026 18:44 200 41.23
09/28/2026 18:44 100 41.23
09/28/2026 18:43 1 41.22
09/28/2026 18:43 54 41.22
09/28/2026 18:43 46 41.22
09/28/2026 18:41 45 41.22
09/28/2026 18:41 100 41.22
09/28/2026 18:41 9 41.22
09/28/2026 18:41 66 41.22
09/28/2026 18:41 134 41.22
09/28/2026 18:41 1 41.22
09/28/2026 18:41 100 41.22
09/28/2026 18:40 6 41.23
09/28/2026 18:40 10 41.24
09/28/2026 18:40 12 41.25
09/28/2026 18:39 1 41.27
09/28/2026 18:39 100 41.27
09/28/2026 18:39 100 41.28
09/28/2026 18:39 100 41.28
09/28/2026 18:38 15 41.28
09/28/2026 18:38 6 41.28
09/28/2026 18:38 2074 41.28
09/28/2026 18:38 1 41.28
09/28/2026 18:38 100 41.32
09/28/2026 18:38 1 41.32
09/28/2026 18:38 1 41.32
09/28/2026 18:38 4 41.33
09/28/2026 18:35 2 41.33
09/28/2026 18:35 6 41.34
09/28/2026 18:34 9 41.34
09/28/2026 18:34 5 41.34
09/28/2026 18:34 100 41.34
09/28/2026 18:34 12 41.34
09/28/2026 18:33 1 41.36
09/28/2026 18:33 1 41.38
09/28/2026 18:33 100 41.39
09/28/2026 18:33 100 41.38
09/28/2026 18:33 50 41.38
09/28/2026 18:33 50 41.38
09/28/2026 18:33 104 41.37
09/28/2026 18:33 100 41.35
09/28/2026 18:32 1 41.36
09/28/2026 18:32 100 41.36
09/28/2026 18:32 1 41.36
09/28/2026 18:32 86 41.36
09/28/2026 18:32 3 41.36
09/28/2026 18:31 100 41.375
09/28/2026 18:31 72 41.38
09/28/2026 18:31 100 41.38
09/28/2026 18:31 100 41.37
09/28/2026 18:31 54 41.37
09/28/2026 18:31 46 41.37
09/28/2026 18:31 1 41.36
09/28/2026 18:31 10 41.36
09/28/2026 18:31 20 41.37
09/28/2026 18:30 5 41.39
09/28/2026 18:30 100 41.39
09/28/2026 18:30 20 41.39
09/28/2026 18:30 40 41.39
09/28/2026 18:30 1 41.40
09/28/2026 18:27 1 41.42
09/28/2026 18:27 33 41.40
09/28/2026 18:27 4 41.41
09/28/2026 18:27 1 41.42
09/28/2026 18:27 100 41.42
09/28/2026 18:27 100 41.42
09/28/2026 18:27 2 41.42
09/28/2026 18:26 1 41.45
09/28/2026 18:26 1 41.39
09/28/2026 18:24 1 41.37
09/28/2026 18:24 3 41.39
09/28/2026 18:24 1 41.39
09/28/2026 18:24 4 41.38
09/28/2026 18:24 39 41.37
09/28/2026 18:24 48 41.37
09/28/2026 18:24 13 41.37
09/28/2026 18:24 1 41.36
09/28/2026 18:24 18 41.36
09/28/2026 18:23 45 41.33
09/28/2026 18:23 55 41.33
09/28/2026 18:23 100 41.33
09/28/2026 18:23 11 41.33
09/28/2026 18:23 25 41.32
09/28/2026 18:23 98 41.32
09/28/2026 18:23 100 41.32
09/28/2026 18:22 102 41.31
09/28/2026 18:22 3 41.31
09/28/2026 18:22 97 41.31
09/28/2026 18:22 389 41.33
09/28/2026 18:22 100 41.34
09/28/2026 18:21 100 41.34
09/28/2026 18:21 1 41.36
09/28/2026 18:20 16 41.35
09/28/2026 18:20 2 41.35
09/28/2026 18:20 71 41.34
09/28/2026 18:20 13 41.34
09/28/2026 18:20 16 41.34
09/28/2026 18:20 27 41.33
09/28/2026 18:20 1 41.32
09/28/2026 18:20 38 41.32
09/28/2026 18:20 1 41.31
09/28/2026 18:20 10 41.30
09/28/2026 18:20 172 41.30
09/28/2026 18:20 200 41.28
09/28/2026 18:20 11 41.28
09/28/2026 18:20 100 41.28
09/28/2026 18:20 50 41.26
09/28/2026 18:19 1 41.24
09/28/2026 18:19 50 41.25
09/28/2026 18:19 14 41.25
09/28/2026 18:19 6 41.26
09/28/2026 18:18 45 41.27
09/28/2026 18:18 1 41.27
09/28/2026 18:18 1 41.27
09/28/2026 18:18 59 41.28
09/28/2026 18:18 1 41.28
09/28/2026 18:18 6 41.29
09/28/2026 18:18 1 41.29
09/28/2026 18:18 20 41.29
09/28/2026 18:18 95 41.30
09/28/2026 18:18 5 41.30
09/28/2026 18:18 100 41.31
09/28/2026 18:17 1 41.31
09/28/2026 18:17 20 41.33
09/28/2026 18:17 100 41.335
09/28/2026 18:17 1 41.34
09/28/2026 18:17 40 41.36
09/28/2026 18:17 200 41.35
09/28/2026 18:16 200 41.35
09/28/2026 18:16 100 41.35
09/28/2026 18:16 200 41.33
09/28/2026 18:16 200 41.32
09/28/2026 18:16 140 41.30
09/28/2026 18:16 160 41.30
09/28/2026 18:16 200 41.29
09/28/2026 18:16 100 41.28
09/28/2026 18:16 2 41.27
09/28/2026 18:16 1 41.27
09/28/2026 18:16 44 41.27
09/28/2026 18:16 56 41.27
09/28/2026 18:16 44 41.27
09/28/2026 18:16 30 41.31
09/28/2026 18:16 18 41.31
09/28/2026 18:16 18 41.31
09/28/2026 18:16 20 41.31
09/28/2026 18:16 90 41.31
09/28/2026 18:16 10 41.31
09/28/2026 18:16 100 41.30
09/28/2026 18:16 100 41.30
09/28/2026 18:16 41 41.30
09/28/2026 18:16 4 41.30
09/28/2026 18:16 1 41.30
09/28/2026 18:16 1 41.30
09/28/2026 18:16 1 41.30
09/28/2026 18:16 1 41.30
09/28/2026 18:16 1 41.30
09/28/2026 18:16 1 41.30
09/28/2026 18:16 1 41.30
09/28/2026 18:16 1 41.30
09/28/2026 18:16 4 41.30
09/28/2026 18:16 4 41.30
09/28/2026 18:16 3 41.30
09/28/2026 18:16 6 41.30
09/28/2026 18:16 6 41.30
09/28/2026 18:16 55 41.29
09/28/2026 18:16 1 41.29
09/28/2026 18:16 1 41.29
09/28/2026 18:16 1 41.29
09/28/2026 18:16 4 41.29
09/28/2026 18:16 1 41.29
09/28/2026 18:16 50 41.275
09/28/2026 18:16 53 41.27
09/28/2026 18:16 100 41.27
09/28/2026 18:16 100 41.27
09/28/2026 18:15 2 41.26
09/28/2026 18:14 5 41.26
09/28/2026 18:14 42 41.26
09/28/2026 18:14 100 41.28
09/28/2026 18:14 39 41.30
09/28/2026 18:14 2 41.29
09/28/2026 18:14 8 41.29
09/28/2026 18:13 1 41.29
09/28/2026 18:13 100 41.275
09/28/2026 18:12 50 41.27
09/28/2026 18:11 1 41.28
09/28/2026 18:11 1 41.29
09/28/2026 18:10 1 41.27
09/28/2026 18:10 104 41.27
09/28/2026 18:09 2 41.26
09/28/2026 18:09 1 41.26
09/28/2026 18:09 20 41.26
09/28/2026 18:09 14 41.26
09/28/2026 18:09 1 41.29
09/28/2026 18:08 75 41.29
09/28/2026 18:08 18 41.28
09/28/2026 18:08 2 41.28
09/28/2026 18:08 4 41.28
09/28/2026 18:08 1 41.28
09/28/2026 18:06 100 41.275
09/28/2026 18:06 10 41.27
09/28/2026 18:06 100 41.27
09/28/2026 18:06 44 41.27
09/28/2026 18:06 2 41.27
09/28/2026 18:06 15 41.27
09/28/2026 18:06 1 41.27
09/28/2026 18:06 1 41.27
09/28/2026 18:06 1 41.27
09/28/2026 18:06 1 41.27
09/28/2026 18:06 1 41.27
09/28/2026 18:06 50 41.27
09/28/2026 18:06 100 41.25
09/28/2026 18:06 18 41.25
09/28/2026 18:06 6 41.25
09/28/2026 18:06 5 41.24
09/28/2026 18:06 83 41.23
09/28/2026 18:06 2 41.23
09/28/2026 18:04 8 41.20
09/28/2026 18:04 50 41.20
09/28/2026 18:04 50 41.20
09/28/2026 18:02 60 41.22
09/28/2026 18:02 100 41.22
09/28/2026 18:02 11 41.22
09/28/2026 18:02 2 41.225
09/28/2026 18:01 1 41.23
09/28/2026 18:01 50 41.22
09/28/2026 18:00 291 41.225
09/28/2026 18:00 3 41.23
09/28/2026 18:00 100 41.22
09/28/2026 18:00 100 41.22
09/28/2026 18:00 100 41.22
09/28/2026 18:00 84 41.22
09/28/2026 18:00 15 41.22
09/28/2026 18:00 23 41.22
09/28/2026 18:00 25 41.22
09/28/2026 18:00 100 41.22
09/28/2026 18:00 104 41.21
09/28/2026 18:00 10 41.21
09/28/2026 18:00 100 41.21
09/28/2026 18:00 1 41.20
09/28/2026 17:59 100 41.195
09/28/2026 17:59 33 41.19
09/28/2026 17:59 17 41.19
09/28/2026 17:58 100 41.20
09/28/2026 17:58 12 41.21
09/28/2026 17:58 2 41.21
09/28/2026 17:58 1 41.21
09/28/2026 17:57 1 41.19
09/28/2026 17:57 1 41.195
09/28/2026 17:57 20 41.19
09/28/2026 17:57 13 41.20
09/28/2026 17:57 20 41.195
09/28/2026 17:55 3 41.22
09/28/2026 17:55 5 41.21
09/28/2026 17:53 1 41.20
09/28/2026 17:53 1 41.21
09/28/2026 17:53 2 41.21
09/28/2026 17:53 2 41.21
09/28/2026 17:53 20 41.21
09/28/2026 17:53 1 41.22
09/28/2026 17:53 50 41.22
09/28/2026 17:53 21 41.22
09/28/2026 17:53 30 41.22
09/28/2026 17:52 82 41.23
09/28/2026 17:52 100 41.23
09/28/2026 17:52 50 41.23
09/28/2026 17:52 5 41.23
09/28/2026 17:52 30 41.23
09/28/2026 17:52 5 41.22
09/28/2026 17:52 100 41.22
09/28/2026 17:52 6 41.21
09/28/2026 17:52 18 41.21
09/28/2026 17:51 25 41.19
09/28/2026 17:51 5 41.20
09/28/2026 17:51 100 41.20
09/28/2026 17:51 5 41.20
09/28/2026 17:51 98 41.20
09/28/2026 17:51 9 41.19
09/28/2026 17:51 1 41.19
09/28/2026 17:51 99 41.19
09/28/2026 17:51 2 41.18
09/28/2026 17:51 1 41.18
09/28/2026 17:50 16 41.17
09/28/2026 17:50 1 41.17
09/28/2026 17:50 1 41.17
09/28/2026 17:50 20 41.18
09/28/2026 17:50 100 41.18
09/28/2026 17:50 100 41.18
09/28/2026 17:50 4 41.19
09/28/2026 17:50 290 41.19
09/28/2026 17:50 10 41.19
09/28/2026 17:47 42 41.23
09/28/2026 17:47 100 41.23
09/28/2026 17:47 1 41.23
09/28/2026 17:47 100 41.22
09/28/2026 17:47 1 41.21
09/28/2026 17:47 5 41.21
09/28/2026 17:47 2 41.21
09/28/2026 17:46 1 41.24
09/28/2026 17:46 45 41.24
09/28/2026 17:46 1 41.25
09/28/2026 17:46 1 41.26
09/28/2026 17:46 50 41.27
09/28/2026 17:45 20 41.28
09/28/2026 17:45 80 41.28
09/28/2026 17:45 2 41.28
09/28/2026 17:45 1 41.28
09/28/2026 17:44 2 41.27
09/28/2026 17:44 1 41.25
09/28/2026 17:44 1 41.28
09/28/2026 17:44 100 41.27
09/28/2026 17:44 14 41.27
09/28/2026 17:44 15 41.27
09/28/2026 17:44 100 41.27
09/28/2026 17:43 100 41.26
09/28/2026 17:43 17 41.26
09/28/2026 17:43 1 41.25
09/28/2026 17:42 82 41.25
09/28/2026 17:42 21 41.25
09/28/2026 17:42 63 41.25
09/28/2026 17:42 100 41.25
09/28/2026 17:42 99 41.25
09/28/2026 17:42 1 41.25
09/28/2026 17:42 43 41.24
09/28/2026 17:42 15 41.23
09/28/2026 17:41 1 41.22
09/28/2026 17:41 46 41.23
09/28/2026 17:41 1 41.23
09/28/2026 17:41 5 41.23
09/28/2026 17:41 15 41.24
09/28/2026 17:41 100 41.24
09/28/2026 17:41 14 41.25
09/28/2026 17:41 100 41.25
09/28/2026 17:41 2 41.26
09/28/2026 17:41 10 41.26
09/28/2026 17:41 1 41.26
09/28/2026 17:41 100 41.26
09/28/2026 17:40 4 41.27
09/28/2026 17:39 100 41.28
09/28/2026 17:39 15 41.28
09/28/2026 17:38 100 41.26
09/28/2026 17:38 98 41.26
09/28/2026 17:38 100 41.26
09/28/2026 17:38 1 41.25
09/28/2026 17:37 1 41.25
09/28/2026 17:37 41 41.25
09/28/2026 17:37 84 41.25
09/28/2026 17:37 100 41.25
09/28/2026 17:37 5 41.25
09/28/2026 17:37 5 41.25
09/28/2026 17:37 100 41.25
09/28/2026 17:36 98 41.24
09/28/2026 17:36 18 41.24
09/28/2026 17:36 100 41.24
09/28/2026 17:36 48 41.23
09/28/2026 17:35 7 41.23
09/28/2026 17:35 11 41.23
09/28/2026 17:35 17 41.23
09/28/2026 17:35 22 41.23
09/28/2026 17:35 9 41.23
09/28/2026 17:35 52 41.235
09/28/2026 17:34 1 41.23
09/28/2026 17:34 1 41.23
09/28/2026 17:34 12 41.23
09/28/2026 17:34 90 41.23
09/28/2026 17:34 9 41.23
09/28/2026 17:34 1 41.23
09/28/2026 17:34 2 41.24
09/28/2026 17:34 1 41.24
09/28/2026 17:34 40 41.25
09/28/2026 17:34 21 41.25
09/28/2026 17:34 15 41.25
09/28/2026 17:34 1 41.26
09/28/2026 17:34 50 41.26
09/28/2026 17:33 100 41.27
09/28/2026 17:33 10 41.27
09/28/2026 17:33 100 41.27
09/28/2026 17:33 7 41.27
09/28/2026 17:33 8 41.25
09/28/2026 17:33 1 41.26
09/28/2026 17:33 15 41.26
09/28/2026 17:33 4 41.26
09/28/2026 17:32 89 41.27
09/28/2026 17:32 4 41.27
09/28/2026 17:32 1 41.27
09/28/2026 17:31 1 41.26
09/28/2026 17:30 1 41.26
09/28/2026 17:30 1 41.26
09/28/2026 17:30 100 41.25
09/28/2026 17:29 1 41.25
09/28/2026 17:29 86 41.24
09/28/2026 17:29 9 41.25
09/28/2026 17:29 13 41.25
09/28/2026 17:29 1 41.26
09/28/2026 17:28 1 41.26
09/28/2026 17:28 102 41.26
09/28/2026 17:28 3 41.24
09/28/2026 17:27 20 41.24
09/28/2026 17:27 10 41.25
09/28/2026 17:27 42 41.25
09/28/2026 17:27 100 41.25
09/28/2026 17:27 1 41.26
09/28/2026 17:26 12 41.28
09/28/2026 17:26 6 41.26
09/28/2026 17:26 100 41.26
09/28/2026 17:26 1 41.26
09/28/2026 17:26 1 41.26
09/28/2026 17:26 15 41.26
09/28/2026 17:26 6 41.26
09/28/2026 17:26 100 41.27
09/28/2026 17:25 1 41.28
09/28/2026 17:25 1 41.28
09/28/2026 17:25 42 41.28
09/28/2026 17:25 6 41.28
09/28/2026 17:25 73 41.29
09/28/2026 17:25 27 41.29
09/28/2026 17:24 35 41.30
09/28/2026 17:24 1 41.31
09/28/2026 17:24 5 41.31
09/28/2026 17:24 20 41.31
09/28/2026 17:24 16 41.32
09/28/2026 17:24 100 41.335
09/28/2026 17:23 106 41.34
09/28/2026 17:23 100 41.34
09/28/2026 17:23 133 41.34
09/28/2026 17:23 40 41.34
09/28/2026 17:21 90 41.29
09/28/2026 17:20 100 41.29
09/28/2026 17:20 20 41.29
09/28/2026 17:20 3 41.30
09/28/2026 17:20 4 41.30
09/28/2026 17:20 52 41.32
09/28/2026 17:19 100 41.33
09/28/2026 17:19 31 41.33
09/28/2026 17:19 89 41.34
09/28/2026 17:19 11 41.34
09/28/2026 17:19 83 41.335
09/28/2026 17:19 17 41.335
09/28/2026 17:19 1 41.33
09/28/2026 17:19 5 41.32
09/28/2026 17:19 5 41.32
09/28/2026 17:18 46 41.30
09/28/2026 17:18 2 41.29
09/28/2026 17:18 100 41.28
09/28/2026 17:18 181 41.28
09/28/2026 17:18 19 41.28
09/28/2026 17:18 38 41.28
09/28/2026 17:18 43 41.28
09/28/2026 17:18 100 41.27
09/28/2026 17:18 65 41.28
09/28/2026 17:18 15 41.28
09/28/2026 17:18 100 41.27
09/28/2026 17:18 5 41.28
09/28/2026 17:18 50 41.265
09/28/2026 17:17 50 41.27
09/28/2026 17:16 40 41.28
09/28/2026 17:16 20 41.28
09/28/2026 17:16 100 41.28
09/28/2026 17:15 50 41.24
09/28/2026 17:15 50 41.24
09/28/2026 17:15 100 41.255
09/28/2026 17:15 19 41.26
09/28/2026 17:15 100 41.26
09/28/2026 17:15 1 41.23
09/28/2026 17:14 100 41.22
09/28/2026 17:14 105 41.21
09/28/2026 17:14 100 41.19
09/28/2026 17:14 100 41.19
09/28/2026 17:14 40 41.19
09/28/2026 17:14 100 41.19
09/28/2026 17:14 11 41.19
09/28/2026 17:14 1 41.19
09/28/2026 17:14 100 41.19
09/28/2026 17:14 100 41.22
09/28/2026 17:14 100 41.22
09/28/2026 17:14 10 41.22
09/28/2026 17:14 100 41.22
09/28/2026 17:14 5 41.23
09/28/2026 17:13 1 41.25
09/28/2026 17:13 100 41.25
09/28/2026 17:13 100 41.255
09/28/2026 17:13 1 41.26
09/28/2026 17:12 18 41.27
09/28/2026 17:12 10 41.27
09/28/2026 17:12 2 41.27
09/28/2026 17:12 2 41.27
09/28/2026 17:12 82 41.27
09/28/2026 17:12 18 41.27
09/28/2026 17:12 82 41.27
09/28/2026 17:12 20 41.28
09/28/2026 17:12 100 41.29
09/28/2026 17:12 4 41.28
09/28/2026 17:12 1 41.28
09/28/2026 17:12 14 41.29
09/28/2026 17:12 4 41.30
09/28/2026 17:12 68 41.30
09/28/2026 17:12 100 41.30
09/28/2026 17:11 100 41.315
09/28/2026 17:11 1 41.32
09/28/2026 17:10 100 41.31
09/28/2026 17:10 196 41.31
09/28/2026 17:10 300 41.32
09/28/2026 17:10 100 41.325
09/28/2026 17:09 100 41.31
09/28/2026 17:09 78 41.31
09/28/2026 17:09 1 41.31
09/28/2026 17:09 16 41.31
09/28/2026 17:09 100 41.31
09/28/2026 17:09 100 41.30
09/28/2026 17:09 67 41.30
09/28/2026 17:09 121 41.30
09/28/2026 17:09 9 41.30
09/28/2026 17:09 100 41.30
09/28/2026 17:09 15 41.30
09/28/2026 17:09 10 41.30
09/28/2026 17:09 100 41.30
09/28/2026 17:09 100 41.30
09/28/2026 17:09 1 41.28
09/28/2026 17:08 40 41.27
09/28/2026 17:08 100 41.27
09/28/2026 17:08 69 41.26
09/28/2026 17:08 10 41.26
09/28/2026 17:08 10 41.26
09/28/2026 17:08 86 41.26
09/28/2026 17:08 18 41.26
09/28/2026 17:08 13 41.23
09/28/2026 17:08 7 41.23
09/28/2026 17:08 29 41.23
09/28/2026 17:08 21 41.23
09/28/2026 17:07 50 41.25
09/28/2026 17:07 14 41.25
09/28/2026 17:07 1 41.30
09/28/2026 17:06 188 41.29
09/28/2026 17:06 100 41.29
09/28/2026 17:06 100 41.29
09/28/2026 17:06 1 41.29
09/28/2026 17:06 26 41.29
09/28/2026 17:05 100 41.29
09/28/2026 17:05 10 41.29
09/28/2026 17:05 43 41.29
09/28/2026 17:05 37 41.29
09/28/2026 17:05 50 41.29
09/28/2026 17:05 17 41.28
09/28/2026 17:04 100 41.27
09/28/2026 17:04 100 41.28
09/28/2026 17:04 100 41.29
09/28/2026 17:04 2 41.31
09/28/2026 17:04 100 41.33
09/28/2026 17:04 100 41.33
09/28/2026 17:04 100 41.33
09/28/2026 17:04 100 41.33
09/28/2026 17:04 100 41.33
09/28/2026 17:04 100 41.33
09/28/2026 17:04 86 41.33
09/28/2026 17:04 14 41.33
09/28/2026 17:04 99 41.32
09/28/2026 17:04 1 41.32
09/28/2026 17:04 100 41.305
09/28/2026 17:04 100 41.30
09/28/2026 17:04 4 41.30
09/28/2026 17:04 50 41.30
09/28/2026 17:04 50 41.30
09/28/2026 17:04 1 41.30
09/28/2026 17:04 5 41.31
09/28/2026 17:04 100 41.31
09/28/2026 17:04 15 41.31
09/28/2026 17:04 12 41.32
09/28/2026 17:04 16 41.32
09/28/2026 17:04 5 41.32
09/28/2026 17:03 50 41.34
09/28/2026 17:03 50 41.34
09/28/2026 17:03 100 41.34
09/28/2026 17:02 100 41.36
09/28/2026 17:02 18 41.36
09/28/2026 17:02 101 41.36
09/28/2026 17:02 100 41.35
09/28/2026 17:02 100 41.35
09/28/2026 17:02 20 41.35
09/28/2026 17:02 100 41.35
09/28/2026 17:02 11 41.36
09/28/2026 17:02 12 41.36
09/28/2026 17:02 5 41.37
09/28/2026 17:02 5 41.37
09/28/2026 17:02 100 41.37
09/28/2026 17:02 75 41.37
09/28/2026 17:02 2 41.38
09/28/2026 17:02 2 41.38
09/28/2026 17:02 1 41.40
09/28/2026 17:01 100 41.385
09/28/2026 17:00 19 41.39
09/28/2026 17:00 103 41.39
09/28/2026 17:00 13 41.37
09/28/2026 17:00 1 41.37
09/28/2026 17:00 6 41.37
09/28/2026 17:00 100 41.38
09/28/2026 17:00 100 41.38
09/28/2026 17:00 4 41.38
09/28/2026 17:00 5 41.39
09/28/2026 17:00 5 41.39
09/28/2026 17:00 1 41.39
09/28/2026 17:00 10 41.40
09/28/2026 17:00 38 41.40
09/28/2026 16:59 16 41.41
09/28/2026 16:59 12 41.40
09/28/2026 16:59 1 41.41
09/28/2026 16:58 100 41.41
09/28/2026 16:58 100 41.41
09/28/2026 16:58 100 41.41
09/28/2026 16:58 100 41.425
09/28/2026 16:58 1 41.44
09/28/2026 16:58 1 41.43
09/28/2026 16:57 1 41.44
09/28/2026 16:57 1 41.43
09/28/2026 16:57 10 41.43
09/28/2026 16:57 64 41.43
09/28/2026 16:57 100 41.43
09/28/2026 16:57 5 41.43
09/28/2026 16:57 5 41.43
09/28/2026 16:57 5 41.43
09/28/2026 16:57 20 41.42
09/28/2026 16:57 30 41.42
09/28/2026 16:57 29 41.41
09/28/2026 16:57 100 41.40
09/28/2026 16:57 3 41.41
09/28/2026 16:57 2 41.41
09/28/2026 16:57 7 41.41
09/28/2026 16:57 100 41.41
09/28/2026 16:57 100 41.41
09/28/2026 16:56 50 41.40
09/28/2026 16:56 100 41.41
09/28/2026 16:55 100 41.41
09/28/2026 16:55 1 41.42
09/28/2026 16:55 45 41.42
09/28/2026 16:55 100 41.43
09/28/2026 16:55 1 41.43
09/28/2026 16:55 20 41.43
09/28/2026 16:54 80 41.44
09/28/2026 16:54 20 41.44
09/28/2026 16:54 2 41.45
09/28/2026 16:54 1 41.45
09/28/2026 16:54 14 41.45
09/28/2026 16:54 100 41.48
09/28/2026 16:54 5 41.49
09/28/2026 16:54 5 41.49
09/28/2026 16:54 41 41.49
09/28/2026 16:54 19 41.49
09/28/2026 16:54 68 41.49
09/28/2026 16:54 13 41.49
09/28/2026 16:54 100 41.49
09/28/2026 16:54 100 41.48
09/28/2026 16:54 96 41.48
09/28/2026 16:54 4 41.48
09/28/2026 16:53 37 41.46
09/28/2026 16:53 63 41.46
09/28/2026 16:51 33 41.48
09/28/2026 16:51 15 41.51
09/28/2026 16:50 100 41.49
09/28/2026 16:50 103 41.49
09/28/2026 16:50 2 41.46
09/28/2026 16:50 6 41.47
09/28/2026 16:50 15 41.48
09/28/2026 16:50 2 41.49
09/28/2026 16:50 100 41.49
09/28/2026 16:50 12 41.49
09/28/2026 16:49 1 41.51
09/28/2026 16:49 58 41.52
09/28/2026 16:49 42 41.52
09/28/2026 16:49 100 41.52
09/28/2026 16:49 100 41.51
09/28/2026 16:49 6 41.50
09/28/2026 16:48 2 41.51
09/28/2026 16:48 100 41.545
09/28/2026 16:47 20 41.57
09/28/2026 16:47 3 41.57
09/28/2026 16:47 8 41.56
09/28/2026 16:47 12 41.52
09/28/2026 16:47 6 41.53
09/28/2026 16:47 45 41.54
09/28/2026 16:46 145 41.585
09/28/2026 16:46 14 41.58
09/28/2026 16:46 12 41.59
09/28/2026 16:46 5 41.61
09/28/2026 16:46 7 41.61
09/28/2026 16:46 1 41.62
09/28/2026 16:45 13 41.65
09/28/2026 16:45 11 41.65
09/28/2026 16:45 13 41.65
09/28/2026 16:44 64 41.69
09/28/2026 16:44 50 41.69
09/28/2026 16:44 100 41.69
09/28/2026 16:44 106 41.69
09/28/2026 16:44 89 41.69
09/28/2026 16:44 100 41.69
09/28/2026 16:43 18 41.68
09/28/2026 16:43 1 41.69
09/28/2026 16:43 20 41.68
09/28/2026 16:43 89 41.68
09/28/2026 16:43 100 41.68
09/28/2026 16:43 100 41.68
09/28/2026 16:43 6 41.66
09/28/2026 16:43 1 41.65
09/28/2026 16:43 1 41.65
09/28/2026 16:43 10 41.64
09/28/2026 16:43 30 41.64
09/28/2026 16:43 100 41.63
09/28/2026 16:43 89 41.63
09/28/2026 16:43 106 41.63
09/28/2026 16:43 100 41.63
09/28/2026 16:43 100 41.625
09/28/2026 16:43 6 41.625
09/28/2026 16:42 20 41.61
09/28/2026 16:42 20 41.61
09/28/2026 16:41 100 41.64
09/28/2026 16:41 9 41.64
09/28/2026 16:40 100 41.635
09/28/2026 16:40 100 41.63
09/28/2026 16:40 5 41.63
09/28/2026 16:40 17 41.63
09/28/2026 16:40 89 41.63
09/28/2026 16:40 35 41.62
09/28/2026 16:40 1 41.61
09/28/2026 16:40 1 41.61
09/28/2026 16:39 106 41.64
09/28/2026 16:38 90 41.62
09/28/2026 16:38 5 41.62
09/28/2026 16:38 5 41.62
09/28/2026 16:38 100 41.62
09/28/2026 16:38 10 41.63
09/28/2026 16:38 11 41.63
09/28/2026 16:38 16 41.65
09/28/2026 16:38 100 41.675
09/28/2026 16:37 100 41.68
09/28/2026 16:37 50 41.68
09/28/2026 16:37 50 41.68
09/28/2026 16:37 100 41.68
09/28/2026 16:37 102 41.68
09/28/2026 16:36 50 41.655
09/28/2026 16:36 20 41.65
09/28/2026 16:36 100 41.67
09/28/2026 16:36 100 41.66
09/28/2026 16:36 89 41.64
09/28/2026 16:36 82 41.63
09/28/2026 16:36 18 41.63
09/28/2026 16:36 100 41.62
09/28/2026 16:35 100 41.62
09/28/2026 16:35 6 41.61
09/28/2026 16:35 1 41.59
09/28/2026 16:35 1 41.60
09/28/2026 16:35 1 41.60
09/28/2026 16:33 100 41.62
09/28/2026 16:33 35 41.63
09/28/2026 16:33 100 41.62
09/28/2026 16:33 1 41.60
09/28/2026 16:32 31 41.63
09/28/2026 16:32 100 41.63
09/28/2026 16:32 100 41.63
09/28/2026 16:32 21 41.62
09/28/2026 16:32 100 41.62
09/28/2026 16:31 51 41.63
09/28/2026 16:31 100 41.63
09/28/2026 16:31 15 41.63
09/28/2026 16:31 10 41.63
09/28/2026 16:31 100 41.63
09/28/2026 16:31 39 41.67
09/28/2026 16:30 54 41.66
09/28/2026 16:30 46 41.66
09/28/2026 16:30 43 41.65
09/28/2026 16:30 100 41.65
09/28/2026 16:30 100 41.65
09/28/2026 16:28 100 41.63
09/28/2026 16:27 1 41.66
09/28/2026 16:27 121 41.66
09/28/2026 16:27 200 41.66
09/28/2026 16:27 16 41.68
09/28/2026 16:27 16 41.69
09/28/2026 16:26 11 41.72
09/28/2026 16:25 9 41.70
09/28/2026 16:25 50 41.73
09/28/2026 16:25 300 41.73
09/28/2026 16:25 51 41.73
09/28/2026 16:25 48 41.73
09/28/2026 16:25 1 41.73
09/28/2026 16:24 4 41.75
09/28/2026 16:24 100 41.75
09/28/2026 16:24 3 41.75
09/28/2026 16:24 100 41.74
09/28/2026 16:24 1 41.73
09/28/2026 16:24 4 41.73
09/28/2026 16:24 48 41.73
09/28/2026 16:24 6 41.73
09/28/2026 16:24 72 41.73
09/28/2026 16:23 50 41.71
09/28/2026 16:23 1 41.685
09/28/2026 16:21 1 41.69
09/28/2026 16:20 2 41.70
09/28/2026 16:18 8 41.775
09/28/2026 16:18 100 41.78
09/28/2026 16:18 100 41.77
09/28/2026 16:18 181 41.74
09/28/2026 16:18 100 41.74
09/28/2026 16:18 100 41.73
09/28/2026 16:18 20 41.73
09/28/2026 16:18 1 41.73
09/28/2026 16:18 100 41.71
09/28/2026 16:18 100 41.70
09/28/2026 16:18 100 41.70
09/28/2026 16:17 28 41.72
09/28/2026 16:17 100 41.71
09/28/2026 16:16 36 41.71
09/28/2026 16:16 100 41.71
09/28/2026 16:16 15 41.70
09/28/2026 16:16 1 41.71
09/28/2026 16:16 100 41.71
09/28/2026 16:16 5 41.74
09/28/2026 16:16 20 41.74
09/28/2026 16:16 100 41.74
09/28/2026 16:16 100 41.75
09/28/2026 16:15 15 41.84
09/28/2026 16:14 11 41.78
09/28/2026 16:14 27 41.81
09/28/2026 16:14 11 41.81
09/28/2026 16:13 13 41.83
09/28/2026 16:13 51 41.84
09/28/2026 16:13 155 41.84
09/28/2026 16:13 50 41.85
09/28/2026 16:13 100 41.85
09/28/2026 16:13 14 41.87
09/28/2026 16:11 100 41.92
09/28/2026 16:11 31 41.92
09/28/2026 16:11 14 41.92
09/28/2026 16:11 50 41.90
09/28/2026 16:11 398 41.90
09/28/2026 16:11 2 41.90
09/28/2026 16:11 7 41.91
09/28/2026 16:11 6 41.955
09/28/2026 16:10 15 41.93
09/28/2026 16:10 100 41.92
09/28/2026 16:09 6 41.90
09/28/2026 16:09 8 41.875
09/28/2026 16:09 4 41.89
09/28/2026 16:09 6 41.89
09/28/2026 16:09 6 41.89
09/28/2026 16:09 6 41.89
09/28/2026 16:09 6 41.89
09/28/2026 16:09 6 41.89
09/28/2026 16:09 6 41.89
09/28/2026 16:09 8 41.89
09/28/2026 16:09 30 41.89
09/28/2026 16:06 100 41.79
09/28/2026 16:06 3 41.81
09/28/2026 16:06 100 41.82
09/28/2026 16:04 100 41.82
09/28/2026 16:04 15 41.82
09/28/2026 16:04 15 41.83
09/28/2026 16:02 20 41.82
09/28/2026 16:02 37 41.82
09/28/2026 16:02 2 41.82
09/28/2026 16:02 100 41.84
09/28/2026 16:02 51 41.84
09/28/2026 16:02 49 41.84
09/28/2026 16:02 100 41.84
09/28/2026 16:02 49 41.84
09/28/2026 16:02 51 41.84
09/28/2026 16:02 49 41.84
09/28/2026 16:02 51 41.84
09/28/2026 16:02 20 41.86
09/28/2026 16:02 100 41.86
09/28/2026 16:02 10 41.87
09/28/2026 16:01 100 41.90
09/28/2026 16:01 200 41.93
09/28/2026 16:01 100 41.90
09/28/2026 16:01 6 41.83
09/28/2026 16:01 100 41.81
09/28/2026 16:01 200 41.80
09/28/2026 16:01 100 41.75
09/28/2026 16:00 40 41.745
09/28/2026 15:59 22 41.74
09/28/2026 15:59 100 41.70
09/28/2026 15:59 6 41.69
09/28/2026 15:59 6 41.68
09/28/2026 15:59 100 41.67
09/28/2026 15:59 16 41.65
09/28/2026 15:59 59 41.65
09/28/2026 15:59 1 41.65
09/28/2026 15:58 6 41.59
09/28/2026 15:57 100 41.61
09/28/2026 15:57 29 41.61
09/28/2026 15:57 2 41.61
09/28/2026 15:57 100 41.59
09/28/2026 15:57 100 41.59
09/28/2026 15:57 62 41.59
09/28/2026 15:57 197 41.59
09/28/2026 15:57 1 41.59
09/28/2026 15:56 70 41.56
09/28/2026 15:56 70 41.56
09/28/2026 15:56 1 41.57
09/28/2026 15:55 2 41.57
09/28/2026 15:55 100 41.56
09/28/2026 15:54 9 41.51
09/28/2026 15:54 100 41.51
09/28/2026 15:54 15 41.52
09/28/2026 15:53 70 41.57
09/28/2026 15:53 10 41.57
09/28/2026 15:53 100 41.56
09/28/2026 15:53 2 41.535
09/28/2026 15:53 100 41.55
09/28/2026 15:53 16 41.56
09/28/2026 15:52 2 41.59
09/28/2026 15:52 2 41.57
09/28/2026 15:51 2 41.565
09/28/2026 15:50 8 41.54
09/28/2026 15:50 100 41.54
09/28/2026 15:50 92 41.54
09/28/2026 15:50 20 41.54
09/28/2026 15:50 80 41.54
09/28/2026 15:50 15 41.54
09/28/2026 15:50 100 41.54
09/28/2026 15:49 50 41.51
09/28/2026 15:49 50 41.51
09/28/2026 15:49 99 41.51
09/28/2026 15:49 100 41.51
09/28/2026 15:48 12 41.55
09/28/2026 15:47 100 41.52
09/28/2026 15:47 1 41.53
09/28/2026 15:47 1 41.53
09/28/2026 15:47 100 41.52
09/28/2026 15:47 100 41.52
09/28/2026 15:46 1 41.47
09/28/2026 15:46 6 41.52
09/28/2026 15:46 1 41.47
09/28/2026 15:46 1 41.47
09/28/2026 15:46 2 41.47
09/28/2026 15:46 1 41.47
09/28/2026 15:46 1 41.47
09/28/2026 15:46 7 41.51
09/28/2026 15:46 7 41.51
09/28/2026 15:46 6 41.51
09/28/2026 15:46 4 41.50
09/28/2026 15:46 91 41.48
09/28/2026 15:45 3 41.43
09/28/2026 15:45 9 41.48
09/28/2026 15:45 90 41.36
09/28/2026 15:44 50 41.40
09/28/2026 15:44 200 41.40
09/28/2026 15:44 10 41.40
09/28/2026 15:43 100 41.355
09/28/2026 15:43 100 41.35
09/28/2026 15:42 35 41.40
09/28/2026 15:42 100 41.40
09/28/2026 15:42 9 41.40
09/28/2026 15:42 100 41.40
09/28/2026 15:42 91 41.40
09/28/2026 15:42 100 41.40
09/28/2026 15:42 100 41.40
09/28/2026 15:42 100 41.40
09/28/2026 15:42 100 41.40
09/28/2026 15:42 99 41.40
09/28/2026 15:42 1 41.40
09/28/2026 15:41 6 41.35
09/28/2026 15:40 96 41.34
09/28/2026 15:40 300 41.34
09/28/2026 15:40 327 41.36
09/28/2026 15:39 15 41.37
09/28/2026 15:39 100 41.37
09/28/2026 15:39 1 41.37
09/28/2026 15:39 1 41.37
09/28/2026 15:38 100 41.45
09/28/2026 15:38 3 41.47
09/28/2026 15:38 1 41.49
09/28/2026 15:38 50 41.595
09/28/2026 15:37 15 41.57
09/28/2026 15:37 22 41.57
09/28/2026 15:37 100 41.57
09/28/2026 15:37 13 41.57
09/28/2026 15:37 100 41.57
09/28/2026 15:37 22 41.57
09/28/2026 15:37 78 41.57
09/28/2026 15:37 35 41.57
09/28/2026 15:37 100 41.57
09/28/2026 15:37 15 41.57
09/28/2026 15:37 100 41.57
09/28/2026 15:37 20 41.57
09/28/2026 15:37 80 41.57
09/28/2026 15:37 3 41.57
09/28/2026 15:37 100 41.56
09/28/2026 15:37 99 41.56
09/28/2026 15:37 1 41.56
09/28/2026 15:36 42 41.59
09/28/2026 15:36 6 41.545
09/28/2026 15:36 10 41.53
09/28/2026 15:36 4 41.56
09/28/2026 15:36 5 41.65
09/28/2026 15:34 50 41.625
09/28/2026 15:34 50 41.625
09/28/2026 15:31 50 41.55
09/28/2026 15:30 10 41.53
09/28/2026 15:30 2 41.50
09/28/2026 15:30 50 41.54
09/28/2026 15:30 50 41.54
09/28/2026 15:30 50 41.54
09/28/2026 15:30 15 41.65
09/28/2026 15:30 1 41.65
09/28/2026 15:30 5 41.69
09/28/2026 15:30 50 41.69
09/28/2026 15:30 15 41.70
09/28/2026 15:30 17 41.70
09/28/2026 15:30 83 41.70
09/28/2026 15:30 1 41.70
09/28/2026 15:30 4 41.70
09/28/2026 15:30 50 41.835
09/28/2026 15:30 50 41.835
09/28/2026 15:30 1 41.78
09/28/2026 15:30 5 41.75
09/28/2026 15:30 18542 41.75
09/28/2026 15:30 18542 41.75