Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:46:46
|
Bid
09/03/2025 -
21:46:48
|
Bid Volume |
Ask
09/03/2025 -
21:46:48
|
Ask Volume |
|---|---|---|---|---|
|
43.09
+0.42
(
+0.98% )
|
43.08
|
1,200 |
43.10
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 15:46 | 1 | 43.085 |
| 09/03/2025 15:46 | 10 | 43.085 |
| 09/03/2025 15:46 | 10 | 43.085 |
| 09/03/2025 15:46 | 30 | 43.09 |
| 09/03/2025 15:46 | 15 | 43.089 |
| 09/03/2025 15:46 | 2 | 43.085 |
| 09/03/2025 15:46 | 1 | 43.085 |
| 09/03/2025 15:46 | 1 | 43.085 |
| 09/03/2025 15:46 | 10 | 43.085 |
| 09/03/2025 15:46 | 100 | 43.085 |
| 09/03/2025 15:46 | 100 | 43.0823 |
| 09/03/2025 15:46 | 50 | 43.085 |
| 09/03/2025 15:46 | 17 | 43.085 |
| 09/03/2025 15:46 | 18 | 43.0807 |
| 09/03/2025 15:46 | 3 | 43.085 |
| 09/03/2025 15:46 | 26 | 43.0811 |
| 09/03/2025 15:46 | 51 | 43.0823 |
| 09/03/2025 15:46 | 100 | 43.0823 |
| 09/03/2025 15:46 | 224 | 43.0801 |
| 09/03/2025 15:46 | 41 | 43.081 |
| 09/03/2025 15:46 | 2 | 43.085 |
| 09/03/2025 15:46 | 7 | 43.085 |
| 09/03/2025 15:46 | 100 | 43.0736 |
| 09/03/2025 15:46 | 40 | 43.085 |
| 09/03/2025 15:46 | 45 | 43.085 |
| 09/03/2025 15:46 | 177 | 43.085 |
| 09/03/2025 15:46 | 51 | 43.0822 |
| 09/03/2025 15:46 | 3 | 43.085 |
| 09/03/2025 15:45 | 20 | 43.0784 |
| 09/03/2025 15:45 | 100 | 43.08 |
| 09/03/2025 15:45 | 100 | 43.08 |
| 09/03/2025 15:45 | 300 | 43.08 |
| 09/03/2025 15:45 | 32 | 43.08 |
| 09/03/2025 15:45 | 100 | 43.08 |
| 09/03/2025 15:45 | 100 | 43.08 |
| 09/03/2025 15:45 | 100 | 43.08 |
| 09/03/2025 15:45 | 180 | 43.08 |
| 09/03/2025 15:45 | 76 | 43.075 |
| 09/03/2025 15:45 | 93 | 43.08 |
| 09/03/2025 15:45 | 8 | 43.08 |
| 09/03/2025 15:45 | 300 | 43.075 |
| 09/03/2025 15:45 | 2 | 43.08 |
| 09/03/2025 15:45 | 22 | 43.08 |
| 09/03/2025 15:45 | 59 | 43.075 |
| 09/03/2025 15:45 | 88 | 43.075 |
| 09/03/2025 15:45 | 22 | 43.08 |
| 09/03/2025 15:45 | 260 | 43.075 |
| 09/03/2025 15:45 | 100 | 43.075 |
| 09/03/2025 15:45 | 19 | 43.075 |
| 09/03/2025 15:45 | 19 | 43.075 |
| 09/03/2025 15:45 | 20 | 43.0775 |
| 09/03/2025 15:45 | 37 | 43.08 |
| 09/03/2025 15:45 | 2 | 43.08 |
| 09/03/2025 15:45 | 40 | 43.08 |
| 09/03/2025 15:45 | 20 | 43.08 |
| 09/03/2025 15:45 | 100 | 43.08 |
| 09/03/2025 15:45 | 180 | 43.08 |
| 09/03/2025 15:45 | 189 | 43.08 |
| 09/03/2025 15:45 | 100 | 43.08 |
| 09/03/2025 15:45 | 8 | 43.08 |
| 09/03/2025 15:45 | 100 | 43.08 |
| 09/03/2025 15:45 | 100 | 43.08 |
| 09/03/2025 15:45 | 100 | 43.08 |
| 09/03/2025 15:45 | 159 | 43.08 |
| 09/03/2025 15:45 | 2 | 43.08 |
| 09/03/2025 15:45 | 100 | 43.08 |
| 09/03/2025 15:45 | 126 | 43.08 |
| 09/03/2025 15:45 | 4 | 43.08 |
| 09/03/2025 15:45 | 190 | 43.08 |
| 09/03/2025 15:45 | 3 | 43.08 |
| 09/03/2025 15:45 | 7 | 43.08 |
| 09/03/2025 15:45 | 2 | 43.085 |
| 09/03/2025 15:45 | 1 | 43.08 |
| 09/03/2025 15:45 | 100 | 43.0728 |
| 09/03/2025 15:45 | 2 | 43.085 |
| 09/03/2025 15:45 | 50 | 43.085 |
| 09/03/2025 15:45 | 11 | 43.0891 |
| 09/03/2025 15:45 | 10 | 43.0891 |
| 09/03/2025 15:45 | 1 | 43.09 |
| 09/03/2025 15:45 | 1 | 43.0891 |
| 09/03/2025 15:45 | 100 | 43.085 |
| 09/03/2025 15:45 | 49 | 43.085 |
| 09/03/2025 15:45 | 51 | 43.085 |
| 09/03/2025 15:45 | 1 | 43.0891 |
| 09/03/2025 15:45 | 100 | 43.0719 |
| 09/03/2025 15:45 | 10 | 43.085 |
| 09/03/2025 15:45 | 17 | 43.0891 |
| 09/03/2025 15:45 | 1 | 43.085 |
| 09/03/2025 15:45 | 22 | 43.083 |
| 09/03/2025 15:45 | 300 | 43.08 |
| 09/03/2025 15:45 | 100 | 43.089 |
| 09/03/2025 15:45 | 360 | 43.08 |
| 09/03/2025 15:45 | 30 | 43.08 |
| 09/03/2025 15:45 | 10 | 43.08 |
| 09/03/2025 15:45 | 50 | 43.08 |
| 09/03/2025 15:45 | 40 | 43.08 |
| 09/03/2025 15:45 | 3 | 43.082 |
| 09/03/2025 15:45 | 10 | 43.08 |
| 09/03/2025 15:45 | 40 | 43.08 |
| 09/03/2025 15:45 | 50 | 43.08 |
| 09/03/2025 15:45 | 1 | 43.08 |
| 09/03/2025 15:45 | 3 | 43.08 |
| 09/03/2025 15:45 | 998 | 43.07 |
| 09/03/2025 15:45 | 20 | 43.0867 |
| 09/03/2025 15:45 | 2 | 43.08 |
| 09/03/2025 15:45 | 9 | 43.08 |
| 09/03/2025 15:45 | 174 | 43.08 |
| 09/03/2025 15:45 | 100 | 43.08 |
| 09/03/2025 15:45 | 6 | 43.08 |
| 09/03/2025 15:45 | 8 | 43.08 |
| 09/03/2025 15:45 | 26 | 43.08 |
| 09/03/2025 15:45 | 156 | 43.08 |
| 09/03/2025 15:45 | 344 | 43.08 |
| 09/03/2025 15:45 | 4 | 43.08 |
| 09/03/2025 15:45 | 10 | 43.08 |
| 09/03/2025 15:45 | 52 | 43.08 |
| 09/03/2025 15:45 | 23 | 43.08 |
| 09/03/2025 15:45 | 45 | 43.0822 |
| 09/03/2025 15:45 | 100 | 43.08 |
| 09/03/2025 15:45 | 100 | 43.084 |
| 09/03/2025 15:45 | 3 | 43.085 |
| 09/03/2025 15:45 | 1 | 43.08 |
| 09/03/2025 15:45 | 9 | 43.09 |
| 09/03/2025 15:45 | 8 | 43.09 |
| 09/03/2025 15:45 | 2 | 43.09 |
| 09/03/2025 15:45 | 5 | 43.09 |
| 09/03/2025 15:45 | 100 | 43.09 |
| 09/03/2025 15:45 | 8 | 43.09 |
| 09/03/2025 15:45 | 10 | 43.09 |
| 09/03/2025 15:45 | 100 | 43.09 |
| 09/03/2025 15:45 | 100 | 43.09 |
| 09/03/2025 15:45 | 180 | 43.095 |
| 09/03/2025 15:45 | 10 | 43.095 |
| 09/03/2025 15:45 | 1 | 43.082 |
| 09/03/2025 15:45 | 6 | 43.095 |
| 09/03/2025 15:45 | 2 | 43.0902 |
| 09/03/2025 15:45 | 100 | 43.09 |
| 09/03/2025 15:45 | 23 | 43.09 |
| 09/03/2025 15:45 | 20 | 43.0913 |
| 09/03/2025 15:45 | 13 | 43.0991 |
| 09/03/2025 15:45 | 194 | 43.09 |
| 09/03/2025 15:45 | 8 | 43.095 |
| 09/03/2025 15:45 | 19 | 43.095 |
| 09/03/2025 15:45 | 40 | 43.095 |
| 09/03/2025 15:45 | 100 | 43.09 |
| 09/03/2025 15:45 | 198 | 43.09 |
| 09/03/2025 15:45 | 5 | 43.09 |
| 09/03/2025 15:45 | 167 | 43.09 |
| 09/03/2025 15:45 | 5 | 43.09 |
| 09/03/2025 15:45 | 1 | 43.09 |
| 09/03/2025 15:45 | 100 | 43.09 |
| 09/03/2025 15:45 | 100 | 43.09 |
| 09/03/2025 15:45 | 100 | 43.09 |
| 09/03/2025 15:45 | 38 | 43.095 |
| 09/03/2025 15:45 | 38 | 43.095 |
| 09/03/2025 15:45 | 1 | 43.09 |
| 09/03/2025 15:45 | 189 | 43.09 |
| 09/03/2025 15:45 | 100 | 43.09 |
| 09/03/2025 15:45 | 164 | 43.09 |
| 09/03/2025 15:45 | 1 | 43.09 |
| 09/03/2025 15:45 | 90 | 43.09 |
| 09/03/2025 15:45 | 181 | 43.09 |
| 09/03/2025 15:45 | 24 | 43.09 |
| 09/03/2025 15:45 | 24 | 43.0829 |
| 09/03/2025 15:44 | 37 | 43.0818 |
| 09/03/2025 15:44 | 50 | 43.095 |
| 09/03/2025 15:44 | 148 | 43.095 |
| 09/03/2025 15:44 | 50 | 43.095 |
| 09/03/2025 15:44 | 100 | 43.095 |
| 09/03/2025 15:44 | 2 | 43.10 |
| 09/03/2025 15:44 | 1 | 43.10 |
| 09/03/2025 15:44 | 28 | 43.095 |
| 09/03/2025 15:44 | 3 | 43.095 |
| 09/03/2025 15:44 | 2 | 43.10 |
| 09/03/2025 15:44 | 11 | 43.10 |
| 09/03/2025 15:44 | 75 | 43.10 |
| 09/03/2025 15:44 | 10 | 43.09 |
| 09/03/2025 15:44 | 1 | 43.09 |
| 09/03/2025 15:44 | 40 | 43.095 |
| 09/03/2025 15:44 | 1 | 43.095 |
| 09/03/2025 15:44 | 100 | 43.099 |
| 09/03/2025 15:44 | 2 | 43.095 |
| 09/03/2025 15:44 | 72 | 43.09 |
| 09/03/2025 15:44 | 28 | 43.09 |
| 09/03/2025 15:44 | 36 | 43.09 |
| 09/03/2025 15:44 | 70 | 43.09 |
| 09/03/2025 15:44 | 30 | 43.09 |
| 09/03/2025 15:44 | 49 | 43.09 |
| 09/03/2025 15:44 | 102 | 43.09 |
| 09/03/2025 15:44 | 100 | 43.09 |
| 09/03/2025 15:44 | 100 | 43.09 |
| 09/03/2025 15:44 | 100 | 43.09 |
| 09/03/2025 15:44 | 84 | 43.09 |
| 09/03/2025 15:44 | 23 | 43.09 |
| 09/03/2025 15:44 | 1 | 43.09 |
| 09/03/2025 15:44 | 1 | 43.09 |
| 09/03/2025 15:44 | 15 | 43.09 |
| 09/03/2025 15:44 | 5 | 43.09 |
| 09/03/2025 15:44 | 100 | 43.09 |
| 09/03/2025 15:44 | 100 | 43.09 |
| 09/03/2025 15:44 | 100 | 43.09 |
| 09/03/2025 15:44 | 100 | 43.09 |
| 09/03/2025 15:44 | 56 | 43.085 |
| 09/03/2025 15:44 | 58 | 43.085 |
| 09/03/2025 15:44 | 23 | 43.0817 |
| 09/03/2025 15:44 | 20 | 43.077 |
| 09/03/2025 15:44 | 15 | 43.085 |
| 09/03/2025 15:44 | 40 | 43.085 |
| 09/03/2025 15:44 | 200 | 43.08 |
| 09/03/2025 15:44 | 200 | 43.08 |
| 09/03/2025 15:44 | 4 | 43.08 |
| 09/03/2025 15:44 | 10 | 43.08 |
| 09/03/2025 15:44 | 90 | 43.08 |
| 09/03/2025 15:44 | 80 | 43.08 |
| 09/03/2025 15:44 | 100 | 43.08 |
| 09/03/2025 15:44 | 100 | 43.08 |
| 09/03/2025 15:44 | 100 | 43.08 |
| 09/03/2025 15:44 | 100 | 43.08 |
| 09/03/2025 15:44 | 100 | 43.08 |
| 09/03/2025 15:44 | 26 | 43.0819 |
| 09/03/2025 15:44 | 11 | 43.08 |
| 09/03/2025 15:44 | 12 | 43.08 |
| 09/03/2025 15:44 | 20 | 43.08 |
| 09/03/2025 15:44 | 100 | 43.075 |
| 09/03/2025 15:44 | 39 | 43.0782 |
| 09/03/2025 15:44 | 34 | 43.075 |
| 09/03/2025 15:44 | 200 | 43.075 |
| 09/03/2025 15:44 | 100 | 43.075 |
| 09/03/2025 15:44 | 180 | 43.075 |
| 09/03/2025 15:44 | 180 | 43.075 |
| 09/03/2025 15:44 | 39 | 43.0655 |
| 09/03/2025 15:44 | 24 | 43.075 |
| 09/03/2025 15:44 | 143 | 43.07 |
| 09/03/2025 15:44 | 12 | 43.075 |
| 09/03/2025 15:44 | 50 | 43.075 |
| 09/03/2025 15:44 | 41 | 43.075 |
| 09/03/2025 15:44 | 40 | 43.075 |
| 09/03/2025 15:44 | 200 | 43.075 |
| 09/03/2025 15:44 | 100 | 43.075 |
| 09/03/2025 15:44 | 20 | 43.0756 |
| 09/03/2025 15:44 | 100 | 43.07 |
| 09/03/2025 15:44 | 97 | 43.07 |
| 09/03/2025 15:44 | 12 | 43.07 |
| 09/03/2025 15:44 | 81 | 43.07 |
| 09/03/2025 15:44 | 100 | 43.07 |
| 09/03/2025 15:44 | 1 | 43.07 |
| 09/03/2025 15:44 | 6 | 43.07 |
| 09/03/2025 15:44 | 11 | 43.07 |
| 09/03/2025 15:44 | 100 | 43.07 |
| 09/03/2025 15:44 | 13 | 43.07 |
| 09/03/2025 15:44 | 10 | 43.07 |
| 09/03/2025 15:44 | 100 | 43.07 |
| 09/03/2025 15:44 | 2 | 43.07 |
| 09/03/2025 15:44 | 1 | 43.07 |
| 09/03/2025 15:44 | 100 | 43.07 |
| 09/03/2025 15:44 | 99 | 43.07 |
| 09/03/2025 15:44 | 1 | 43.07 |
| 09/03/2025 15:44 | 1 | 43.07 |
| 09/03/2025 15:44 | 5 | 43.07 |
| 09/03/2025 15:44 | 311 | 43.07 |
| 09/03/2025 15:44 | 40 | 43.07 |
| 09/03/2025 15:44 | 100 | 43.07 |
| 09/03/2025 15:44 | 100 | 43.07 |
| 09/03/2025 15:44 | 31 | 43.08 |
| 09/03/2025 15:44 | 20 | 43.0833 |
| 09/03/2025 15:44 | 7 | 43.08 |
| 09/03/2025 15:44 | 2 | 43.08 |
| 09/03/2025 15:44 | 31 | 43.08 |
| 09/03/2025 15:44 | 69 | 43.08 |
| 09/03/2025 15:44 | 100 | 43.08 |
| 09/03/2025 15:44 | 14 | 43.08 |
| 09/03/2025 15:44 | 17 | 43.08 |
| 09/03/2025 15:44 | 100 | 43.08 |
| 09/03/2025 15:44 | 69 | 43.08 |
| 09/03/2025 15:44 | 31 | 43.08 |
| 09/03/2025 15:44 | 38 | 43.08 |
| 09/03/2025 15:44 | 10 | 43.08 |
| 09/03/2025 15:44 | 52 | 43.08 |
| 09/03/2025 15:44 | 29 | 43.08 |
| 09/03/2025 15:44 | 30 | 43.08 |
| 09/03/2025 15:44 | 100 | 43.08 |
| 09/03/2025 15:44 | 17 | 43.08 |
| 09/03/2025 15:44 | 1 | 43.08 |
| 09/03/2025 15:44 | 1 | 43.08 |
| 09/03/2025 15:44 | 243 | 43.08 |
| 09/03/2025 15:44 | 100 | 43.085 |
| 09/03/2025 15:44 | 99 | 43.08 |
| 09/03/2025 15:44 | 29 | 43.08 |
| 09/03/2025 15:44 | 1 | 43.08 |
| 09/03/2025 15:44 | 6 | 43.08 |
| 09/03/2025 15:44 | 9 | 43.08 |
| 09/03/2025 15:44 | 10 | 43.08 |
| 09/03/2025 15:44 | 100 | 43.08 |
| 09/03/2025 15:44 | 10 | 43.08 |
| 09/03/2025 15:44 | 10 | 43.08 |
| 09/03/2025 15:44 | 182 | 43.08 |
| 09/03/2025 15:44 | 186 | 43.08 |
| 09/03/2025 15:44 | 100 | 43.08 |
| 09/03/2025 15:44 | 5 | 43.08 |
| 09/03/2025 15:44 | 100 | 43.08 |
| 09/03/2025 15:44 | 50 | 43.08 |
| 09/03/2025 15:44 | 10 | 43.08 |
| 09/03/2025 15:44 | 192 | 43.08 |
| 09/03/2025 15:44 | 171 | 43.08 |
| 09/03/2025 15:44 | 167 | 43.08 |
| 09/03/2025 15:44 | 7 | 43.08 |
| 09/03/2025 15:44 | 3 | 43.08 |
| 09/03/2025 15:44 | 11 | 43.08 |
| 09/03/2025 15:44 | 275 | 43.08 |
| 09/03/2025 15:44 | 80 | 43.08 |
| 09/03/2025 15:44 | 5 | 43.08 |
| 09/03/2025 15:44 | 22 | 43.08 |
| 09/03/2025 15:44 | 35 | 43.08 |
| 09/03/2025 15:44 | 26 | 43.085 |
| 09/03/2025 15:44 | 100 | 43.0788 |
| 09/03/2025 15:44 | 100 | 43.085 |
| 09/03/2025 15:44 | 5 | 43.0788 |
| 09/03/2025 15:44 | 50 | 43.0788 |
| 09/03/2025 15:44 | 55 | 43.085 |
| 09/03/2025 15:44 | 1 | 43.085 |
| 09/03/2025 15:44 | 5 | 43.09 |
| 09/03/2025 15:44 | 42 | 43.085 |
| 09/03/2025 15:44 | 53 | 43.085 |
| 09/03/2025 15:44 | 37 | 43.085 |
| 09/03/2025 15:44 | 180 | 43.085 |
| 09/03/2025 15:44 | 180 | 43.085 |
| 09/03/2025 15:44 | 10 | 43.085 |
| 09/03/2025 15:44 | 100 | 43.085 |
| 09/03/2025 15:44 | 14 | 43.085 |
| 09/03/2025 15:44 | 94 | 43.09 |
| 09/03/2025 15:44 | 6 | 43.09 |
| 09/03/2025 15:44 | 65 | 43.09 |
| 09/03/2025 15:44 | 135 | 43.09 |
| 09/03/2025 15:44 | 25 | 43.09 |
| 09/03/2025 15:44 | 40 | 43.09 |
| 09/03/2025 15:44 | 10 | 43.0891 |
| 09/03/2025 15:44 | 4 | 43.085 |
| 09/03/2025 15:44 | 34 | 43.085 |
| 09/03/2025 15:44 | 61 | 43.085 |
| 09/03/2025 15:44 | 42 | 43.085 |
| 09/03/2025 15:44 | 4 | 43.085 |
| 09/03/2025 15:44 | 20 | 43.0884 |
| 09/03/2025 15:44 | 100 | 43.09 |
| 09/03/2025 15:44 | 79 | 43.09 |
| 09/03/2025 15:44 | 11 | 43.09 |
| 09/03/2025 15:44 | 100 | 43.09 |
| 09/03/2025 15:44 | 50 | 43.09 |
| 09/03/2025 15:44 | 100 | 43.09 |
| 09/03/2025 15:44 | 50 | 43.09 |
| 09/03/2025 15:44 | 50 | 43.09 |
| 09/03/2025 15:44 | 47 | 43.09 |
| 09/03/2025 15:44 | 10 | 43.09 |
| 09/03/2025 15:44 | 50 | 43.09 |
| 09/03/2025 15:44 | 75 | 43.09 |
| 09/03/2025 15:44 | 36 | 43.09 |
| 09/03/2025 15:44 | 80 | 43.09 |
| 09/03/2025 15:44 | 100 | 43.09 |
| 09/03/2025 15:44 | 100 | 43.09 |
| 09/03/2025 15:44 | 200 | 43.09 |
| 09/03/2025 15:44 | 5 | 43.09 |
| 09/03/2025 15:44 | 100 | 43.09 |
| 09/03/2025 15:44 | 100 | 43.09 |
| 09/03/2025 15:44 | 100 | 43.09 |
| 09/03/2025 15:44 | 100 | 43.09 |
| 09/03/2025 15:44 | 80 | 43.09 |
| 09/03/2025 15:44 | 100 | 43.09 |
| 09/03/2025 15:44 | 100 | 43.09 |
| 09/03/2025 15:44 | 78 | 43.09 |
| 09/03/2025 15:44 | 1 | 43.09 |
| 09/03/2025 15:44 | 100 | 43.09 |
| 09/03/2025 15:44 | 17 | 43.09 |
| 09/03/2025 15:44 | 1 | 43.09 |
| 09/03/2025 15:44 | 1 | 43.09 |
| 09/03/2025 15:44 | 17 | 43.09 |
| 09/03/2025 15:44 | 60 | 43.09 |
| 09/03/2025 15:44 | 34 | 43.09 |
| 09/03/2025 15:44 | 6 | 43.09 |
| 09/03/2025 15:44 | 1 | 43.09 |
| 09/03/2025 15:44 | 16 | 43.085 |
| 09/03/2025 15:44 | 22 | 43.0843 |
| 09/03/2025 15:44 | 33 | 43.0843 |
| 09/03/2025 15:44 | 80 | 43.085 |
| 09/03/2025 15:44 | 1 | 43.085 |
| 09/03/2025 15:43 | 20 | 43.08 |
| 09/03/2025 15:43 | 70 | 43.08 |
| 09/03/2025 15:43 | 50 | 43.085 |
| 09/03/2025 15:43 | 100 | 43.085 |
| 09/03/2025 15:43 | 100 | 43.08 |
| 09/03/2025 15:43 | 1 | 43.0845 |
| 09/03/2025 15:43 | 100 | 43.0732 |
| 09/03/2025 15:43 | 2 | 43.085 |
| 09/03/2025 15:43 | 64 | 43.085 |
| 09/03/2025 15:43 | 100 | 43.085 |
| 09/03/2025 15:43 | 1 | 43.073 |
| 09/03/2025 15:43 | 100 | 43.0729 |
| 09/03/2025 15:43 | 15 | 43.089 |
| 09/03/2025 15:43 | 34 | 43.085 |
| 09/03/2025 15:43 | 20 | 43.0847 |
| 09/03/2025 15:43 | 100 | 43.085 |
| 09/03/2025 15:43 | 11 | 43.085 |
| 09/03/2025 15:43 | 2 | 43.085 |
| 09/03/2025 15:43 | 10 | 43.085 |
| 09/03/2025 15:43 | 10 | 43.089 |
| 09/03/2025 15:43 | 5 | 43.085 |
| 09/03/2025 15:43 | 4 | 43.085 |
| 09/03/2025 15:43 | 3 | 43.085 |
| 09/03/2025 15:43 | 18 | 43.085 |
| 09/03/2025 15:43 | 14 | 43.085 |
| 09/03/2025 15:43 | 23 | 43.09 |
| 09/03/2025 15:43 | 77 | 43.09 |
| 09/03/2025 15:43 | 40 | 43.085 |
| 09/03/2025 15:43 | 13 | 43.09 |
| 09/03/2025 15:43 | 66 | 43.085 |
| 09/03/2025 15:43 | 54 | 43.085 |
| 09/03/2025 15:43 | 100 | 43.085 |
| 09/03/2025 15:43 | 40 | 43.085 |
| 09/03/2025 15:43 | 50 | 43.085 |
| 09/03/2025 15:43 | 100 | 43.085 |
| 09/03/2025 15:43 | 1 | 43.085 |
| 09/03/2025 15:43 | 20 | 43.084 |
| 09/03/2025 15:43 | 180 | 43.085 |
| 09/03/2025 15:43 | 33 | 43.068 |
| 09/03/2025 15:43 | 14 | 43.0891 |
| 09/03/2025 15:43 | 14 | 43.085 |
| 09/03/2025 15:43 | 25 | 43.0839 |
| 09/03/2025 15:43 | 1 | 43.085 |
| 09/03/2025 15:43 | 100 | 43.0551 |
| 09/03/2025 15:43 | 83 | 43.085 |
| 09/03/2025 15:43 | 1 | 43.085 |
| 09/03/2025 15:43 | 50 | 43.08 |
| 09/03/2025 15:43 | 15 | 43.08 |
| 09/03/2025 15:43 | 50 | 43.08 |
| 09/03/2025 15:43 | 2 | 43.08 |
| 09/03/2025 15:43 | 10 | 43.08 |
| 09/03/2025 15:43 | 50 | 43.08 |
| 09/03/2025 15:43 | 90 | 43.08 |
| 09/03/2025 15:43 | 2 | 43.085 |
| 09/03/2025 15:43 | 100 | 43.085 |
| 09/03/2025 15:43 | 24 | 43.085 |
| 09/03/2025 15:43 | 59 | 43.085 |
| 09/03/2025 15:43 | 100 | 43.085 |
| 09/03/2025 15:43 | 116 | 43.085 |
| 09/03/2025 15:43 | 100 | 43.0543 |
| 09/03/2025 15:43 | 10 | 43.085 |
| 09/03/2025 15:43 | 100 | 43.0736 |
| 09/03/2025 15:43 | 216 | 43.085 |
| 09/03/2025 15:43 | 50 | 43.085 |
| 09/03/2025 15:43 | 94 | 43.085 |
| 09/03/2025 15:43 | 6 | 43.085 |
| 09/03/2025 15:43 | 100 | 43.0529 |
| 09/03/2025 15:43 | 17 | 43.0664 |
| 09/03/2025 15:43 | 6 | 43.085 |
| 09/03/2025 15:42 | 200 | 43.0664 |
| 09/03/2025 15:42 | 24 | 43.0515 |
| 09/03/2025 15:42 | 11 | 43.089 |
| 09/03/2025 15:42 | 80 | 43.085 |
| 09/03/2025 15:42 | 31 | 43.0707 |
| 09/03/2025 15:42 | 100 | 43.0514 |
| 09/03/2025 15:42 | 21 | 43.0812 |
| 09/03/2025 15:42 | 118 | 43.085 |
| 09/03/2025 15:42 | 200 | 43.085 |
| 09/03/2025 15:42 | 50 | 43.085 |
| 09/03/2025 15:42 | 29 | 43.085 |
| 09/03/2025 15:42 | 23 | 43.0849 |
| 09/03/2025 15:42 | 119 | 43.085 |
| 09/03/2025 15:42 | 1 | 43.085 |
| 09/03/2025 15:42 | 10 | 43.085 |
| 09/03/2025 15:42 | 100 | 43.0662 |
| 09/03/2025 15:42 | 500 | 43.0655 |
| 09/03/2025 15:42 | 26 | 43.0791 |
| 09/03/2025 15:42 | 4 | 43.0655 |
| 09/03/2025 15:42 | 1 | 43.0655 |
| 09/03/2025 15:42 | 100 | 43.0659 |
| 09/03/2025 15:42 | 20 | 43.0814 |
| 09/03/2025 15:42 | 3 | 43.085 |
| 09/03/2025 15:42 | 127 | 43.085 |
| 09/03/2025 15:42 | 100 | 43.0475 |
| 09/03/2025 15:42 | 100 | 43.0475 |
| 09/03/2025 15:42 | 2 | 43.085 |
| 09/03/2025 15:42 | 1 | 43.085 |
| 09/03/2025 15:42 | 10 | 43.085 |
| 09/03/2025 15:42 | 8 | 43.0813 |
| 09/03/2025 15:42 | 5 | 43.0809 |
| 09/03/2025 15:41 | 100 | 43.085 |
| 09/03/2025 15:41 | 34 | 43.0772 |
| 09/03/2025 15:41 | 1 | 43.085 |
| 09/03/2025 15:41 | 6 | 43.085 |
| 09/03/2025 15:41 | 3 | 43.0776 |
| 09/03/2025 15:41 | 17 | 43.08 |
| 09/03/2025 15:41 | 77 | 43.08 |
| 09/03/2025 15:41 | 6 | 43.08 |
| 09/03/2025 15:41 | 100 | 43.0653 |
| 09/03/2025 15:41 | 30 | 43.08 |
| 09/03/2025 15:41 | 100 | 43.08 |
| 09/03/2025 15:41 | 139 | 43.08 |
| 09/03/2025 15:41 | 100 | 43.08 |
| 09/03/2025 15:41 | 5 | 43.08 |
| 09/03/2025 15:41 | 14 | 43.08 |
| 09/03/2025 15:41 | 3 | 43.08 |
| 09/03/2025 15:41 | 100 | 43.08 |
| 09/03/2025 15:41 | 9 | 43.08 |
| 09/03/2025 15:41 | 100 | 43.08 |
| 09/03/2025 15:41 | 100 | 43.08 |
| 09/03/2025 15:41 | 49 | 43.08 |
| 09/03/2025 15:41 | 100 | 43.08 |
| 09/03/2025 15:41 | 1 | 43.08 |
| 09/03/2025 15:41 | 100 | 43.08 |
| 09/03/2025 15:41 | 1 | 43.08 |
| 09/03/2025 15:41 | 100 | 43.08 |
| 09/03/2025 15:41 | 49 | 43.08 |
| 09/03/2025 15:41 | 1 | 43.08 |
| 09/03/2025 15:41 | 10 | 43.08 |
| 09/03/2025 15:41 | 193 | 43.08 |
| 09/03/2025 15:41 | 89 | 43.08 |
| 09/03/2025 15:41 | 5 | 43.08 |
| 09/03/2025 15:41 | 39 | 43.08 |
| 09/03/2025 15:41 | 100 | 43.08 |
| 09/03/2025 15:41 | 187 | 43.08 |
| 09/03/2025 15:41 | 200 | 43.08 |
| 09/03/2025 15:41 | 100 | 43.085 |
| 09/03/2025 15:41 | 300 | 43.085 |
| 09/03/2025 15:41 | 100 | 43.085 |
| 09/03/2025 15:41 | 180 | 43.085 |
| 09/03/2025 15:41 | 100 | 43.085 |
| 09/03/2025 15:41 | 19 | 43.085 |
| 09/03/2025 15:41 | 17 | 43.085 |
| 09/03/2025 15:41 | 64 | 43.085 |
| 09/03/2025 15:41 | 180 | 43.085 |
| 09/03/2025 15:41 | 1 | 43.085 |