Lincoln Natl Rg
LNC
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:11:42
Bid
10/23/2024 - 15:11:30
Bid
Volume 		Ask
10/23/2024 - 15:11:30
Ask
Volume
32.62
-0.40 ( -1.21% )
32.61
300
32.62
100
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:11 69 32.61
10/23/2024 15:11 2 32.615297
10/23/2024 15:11 100 32.615
10/23/2024 15:11 200 32.615
10/23/2024 15:11 92 32.62
10/23/2024 15:11 6 32.62
10/23/2024 15:11 2 32.615
10/23/2024 15:11 10 32.5916
10/23/2024 15:11 23 32.62
10/23/2024 15:11 13 32.62
10/23/2024 15:11 62 32.62
10/23/2024 15:11 79 32.62
10/23/2024 15:11 81 32.62
10/23/2024 15:11 5 32.62
10/23/2024 15:11 1 32.62
10/23/2024 15:11 2 32.62
10/23/2024 15:11 10 32.62
10/23/2024 15:11 4 32.62
10/23/2024 15:11 8 32.62
10/23/2024 15:11 1 32.62
10/23/2024 15:11 100 32.5912
10/23/2024 15:11 6 32.614
10/23/2024 15:11 28 32.625
10/23/2024 15:11 1 32.5906
10/23/2024 15:10 1 32.6201
10/23/2024 15:10 200 32.63
10/23/2024 15:10 30 32.62
10/23/2024 15:10 5 32.62
10/23/2024 15:10 6 32.62
10/23/2024 15:10 6 32.62
10/23/2024 15:10 100 32.62
10/23/2024 15:10 6 32.61
10/23/2024 15:10 100 32.62
10/23/2024 15:10 100 32.62
10/23/2024 15:10 20 32.6067
10/23/2024 15:10 100 32.62
10/23/2024 15:10 6 32.61
10/23/2024 15:10 6 32.61
10/23/2024 15:10 5 32.61
10/23/2024 15:10 100 32.605
10/23/2024 15:10 100 32.61
10/23/2024 15:10 6 32.61
10/23/2024 15:10 5 32.61
10/23/2024 15:10 36 32.61
10/23/2024 15:10 4 32.61
10/23/2024 15:10 1 32.61
10/23/2024 15:10 37 32.61
10/23/2024 15:10 1 32.61
10/23/2024 15:10 6 32.61
10/23/2024 15:10 14 32.61
10/23/2024 15:10 12 32.61
10/23/2024 15:10 27 32.61
10/23/2024 15:10 200 32.61
10/23/2024 15:10 5 32.61
10/23/2024 15:10 6 32.61
10/23/2024 15:10 5 32.61
10/23/2024 15:10 2 32.61
10/23/2024 15:10 537 32.61
10/23/2024 15:10 6 32.61
10/23/2024 15:10 27 32.605
10/23/2024 15:10 100 32.605
10/23/2024 15:10 1 32.605
10/23/2024 15:10 200 32.5881
10/23/2024 15:10 100 32.5881
10/23/2024 15:10 100 32.5881
10/23/2024 15:10 100 32.5881
10/23/2024 15:10 100 32.605
10/23/2024 15:10 5 32.60
10/23/2024 15:10 95 32.60
10/23/2024 15:10 100 32.60
10/23/2024 15:10 24 32.60
10/23/2024 15:10 1 32.60
10/23/2024 15:10 1 32.595
10/23/2024 15:10 55 32.595
10/23/2024 15:10 20 32.5946
10/23/2024 15:10 95 32.60
10/23/2024 15:10 5 32.60
10/23/2024 15:10 3 32.60
10/23/2024 15:10 10 32.60
10/23/2024 15:10 6 32.60
10/23/2024 15:10 100 32.595
10/23/2024 15:10 139 32.60
10/23/2024 15:10 381 32.60
10/23/2024 15:10 100 32.60
10/23/2024 15:10 100 32.595
10/23/2024 15:10 100 32.595
10/23/2024 15:10 31 32.60
10/23/2024 15:10 6 32.5935
10/23/2024 15:10 250 32.595
10/23/2024 15:10 100 32.595
10/23/2024 15:09 100 32.5869
10/23/2024 15:09 100 32.5868
10/23/2024 15:09 20 32.5903
10/23/2024 15:09 1 32.5988
10/23/2024 15:09 3 32.594792
10/23/2024 15:09 1 32.5988
10/23/2024 15:09 200 32.59
10/23/2024 15:09 12 32.59
10/23/2024 15:09 200 32.59
10/23/2024 15:09 11 32.59
10/23/2024 15:09 11 32.59
10/23/2024 15:09 1 32.59
10/23/2024 15:09 11 32.59
10/23/2024 15:09 111 32.59
10/23/2024 15:09 1 32.59
10/23/2024 15:09 11 32.59
10/23/2024 15:09 200 32.59
10/23/2024 15:09 11 32.59
10/23/2024 15:09 11 32.59
10/23/2024 15:09 47 32.5963
10/23/2024 15:09 24 32.6002
10/23/2024 15:09 41 32.5981
10/23/2024 15:09 44 32.598
10/23/2024 15:09 20 32.6002
10/23/2024 15:09 25 32.595
10/23/2024 15:09 100 32.5852
10/23/2024 15:09 11 32.60
10/23/2024 15:09 5 32.60
10/23/2024 15:09 12 32.60
10/23/2024 15:09 71 32.60
10/23/2024 15:09 9 32.60
10/23/2024 15:09 86 32.60
10/23/2024 15:09 2 32.60
10/23/2024 15:09 10 32.60
10/23/2024 15:09 2 32.60
10/23/2024 15:09 70 32.60
10/23/2024 15:09 21 32.60
10/23/2024 15:09 31 32.605
10/23/2024 15:09 100 32.60
10/23/2024 15:09 37 32.5834
10/23/2024 15:09 7 32.60
10/23/2024 15:09 7 32.60
10/23/2024 15:09 4 32.60
10/23/2024 15:09 1 32.60
10/23/2024 15:09 3 32.6099
10/23/2024 15:09 100 32.5873
10/23/2024 15:08 160 32.6048
10/23/2024 15:08 14 32.5953
10/23/2024 15:08 3 32.5831
10/23/2024 15:08 100 32.583
10/23/2024 15:08 19 32.60
10/23/2024 15:08 3 32.597331
10/23/2024 15:08 300 32.605
10/23/2024 15:08 5 32.60
10/23/2024 15:08 5 32.60
10/23/2024 15:08 5 32.60
10/23/2024 15:08 3 32.60
10/23/2024 15:08 1 32.60
10/23/2024 15:08 200 32.60
10/23/2024 15:08 100 32.60
10/23/2024 15:08 2 32.60
10/23/2024 15:08 200 32.60
10/23/2024 15:08 5 32.60
10/23/2024 15:08 1 32.60
10/23/2024 15:08 100 32.595
10/23/2024 15:08 39 32.60
10/23/2024 15:08 11 32.60
10/23/2024 15:08 100 32.595
10/23/2024 15:08 50 32.595
10/23/2024 15:08 9 32.595
10/23/2024 15:08 10 32.595
10/23/2024 15:08 2 32.595
10/23/2024 15:08 27 32.60
10/23/2024 15:08 6 32.60
10/23/2024 15:08 100 32.595
10/23/2024 15:08 100 32.5814
10/23/2024 15:08 20 32.588
10/23/2024 15:08 315 32.59
10/23/2024 15:08 3 32.59
10/23/2024 15:08 18 32.59
10/23/2024 15:08 1 32.59
10/23/2024 15:07 100 32.595
10/23/2024 15:07 5 32.60
10/23/2024 15:07 37 32.595
10/23/2024 15:07 63 32.595
10/23/2024 15:07 18 32.59
10/23/2024 15:07 1 32.59
10/23/2024 15:07 3 32.583118
10/23/2024 15:07 100 32.595
10/23/2024 15:07 100 32.595
10/23/2024 15:07 7 32.59
10/23/2024 15:07 6 32.60
10/23/2024 15:07 6 32.59
10/23/2024 15:07 35 32.59
10/23/2024 15:07 100 32.59
10/23/2024 15:07 27 32.59
10/23/2024 15:07 5 32.59
10/23/2024 15:07 5 32.59
10/23/2024 15:07 6 32.59
10/23/2024 15:07 11 32.59
10/23/2024 15:07 78 32.59
10/23/2024 15:07 22 32.59
10/23/2024 15:07 100 32.585
10/23/2024 15:07 5 32.59
10/23/2024 15:07 6 32.59
10/23/2024 15:07 200 32.59
10/23/2024 15:07 6 32.59
10/23/2024 15:07 1 32.585
10/23/2024 15:06 6 32.5812
10/23/2024 15:06 200 32.58
10/23/2024 15:06 1 32.585
10/23/2024 15:06 1 32.58
10/23/2024 15:06 101 32.58
10/23/2024 15:06 100 32.58
10/23/2024 15:06 20 32.5785
10/23/2024 15:06 100 32.575
10/23/2024 15:06 100 32.575
10/23/2024 15:06 100 32.575
10/23/2024 15:06 100 32.575
10/23/2024 15:06 100 32.58
10/23/2024 15:06 3 32.58
10/23/2024 15:06 61 32.58
10/23/2024 15:06 8 32.58
10/23/2024 15:06 75 32.58
10/23/2024 15:06 75 32.58