Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
113.82
+2.64
(
+2.37% )
|
113.70
|
400 |
113.79
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 22273 | 113.82 |
| 07/10/2026 22:00 | 11 | 113.72 |
| 07/10/2026 21:59 | 76 | 113.77 |
| 07/10/2026 21:59 | 105 | 113.83 |
| 07/10/2026 21:59 | 123 | 113.89 |
| 07/10/2026 21:59 | 2 | 113.81 |
| 07/10/2026 21:59 | 2 | 113.94 |
| 07/10/2026 21:59 | 151 | 113.94 |
| 07/10/2026 21:59 | 5 | 113.85 |
| 07/10/2026 21:59 | 5 | 113.85 |
| 07/10/2026 21:59 | 100 | 113.96 |
| 07/10/2026 21:59 | 6 | 113.97 |
| 07/10/2026 21:59 | 76 | 113.86 |
| 07/10/2026 21:59 | 22 | 113.86 |
| 07/10/2026 21:59 | 2 | 113.86 |
| 07/10/2026 21:59 | 100 | 113.915 |
| 07/10/2026 21:59 | 11 | 113.87 |
| 07/10/2026 21:59 | 11 | 113.86 |
| 07/10/2026 21:59 | 100 | 113.96 |
| 07/10/2026 21:59 | 7 | 113.96 |
| 07/10/2026 21:59 | 12 | 113.96 |
| 07/10/2026 21:59 | 6 | 113.96 |
| 07/10/2026 21:59 | 30 | 113.96 |
| 07/10/2026 21:59 | 10 | 113.96 |
| 07/10/2026 21:59 | 1 | 113.96 |
| 07/10/2026 21:59 | 1 | 113.96 |
| 07/10/2026 21:59 | 33 | 113.96 |
| 07/10/2026 21:59 | 14 | 113.96 |
| 07/10/2026 21:59 | 64 | 113.96 |
| 07/10/2026 21:59 | 105 | 113.96 |
| 07/10/2026 21:59 | 3 | 113.96 |
| 07/10/2026 21:59 | 46 | 113.96 |
| 07/10/2026 21:59 | 1 | 113.96 |
| 07/10/2026 21:59 | 1 | 113.96 |
| 07/10/2026 21:59 | 14 | 113.85 |
| 07/10/2026 21:59 | 4 | 113.96 |
| 07/10/2026 21:59 | 1 | 113.96 |
| 07/10/2026 21:59 | 9 | 113.96 |
| 07/10/2026 21:59 | 32 | 113.96 |
| 07/10/2026 21:59 | 10 | 113.96 |
| 07/10/2026 21:59 | 79 | 113.81 |
| 07/10/2026 21:59 | 4 | 113.95 |
| 07/10/2026 21:59 | 1 | 113.81 |
| 07/10/2026 21:59 | 99 | 113.81 |
| 07/10/2026 21:59 | 1 | 113.81 |
| 07/10/2026 21:59 | 1 | 113.95 |
| 07/10/2026 21:59 | 1 | 113.95 |
| 07/10/2026 21:59 | 10 | 113.96 |
| 07/10/2026 21:59 | 28 | 113.95 |
| 07/10/2026 21:59 | 1 | 113.95 |
| 07/10/2026 21:59 | 63 | 113.95 |
| 07/10/2026 21:59 | 1 | 113.95 |
| 07/10/2026 21:59 | 3 | 113.95 |
| 07/10/2026 21:59 | 1 | 113.95 |
| 07/10/2026 21:59 | 10 | 113.805 |
| 07/10/2026 21:59 | 1 | 113.95 |
| 07/10/2026 21:59 | 2 | 113.80 |
| 07/10/2026 21:59 | 1 | 113.95 |
| 07/10/2026 21:59 | 1 | 113.95 |
| 07/10/2026 21:59 | 24 | 113.95 |
| 07/10/2026 21:59 | 6 | 113.95 |
| 07/10/2026 21:59 | 1 | 113.95 |
| 07/10/2026 21:59 | 23 | 113.95 |
| 07/10/2026 21:59 | 3 | 113.95 |
| 07/10/2026 21:59 | 2 | 113.95 |
| 07/10/2026 21:59 | 1 | 113.95 |
| 07/10/2026 21:59 | 10 | 113.80 |
| 07/10/2026 21:59 | 1 | 113.80 |
| 07/10/2026 21:59 | 4 | 113.80 |
| 07/10/2026 21:59 | 3 | 113.95 |
| 07/10/2026 21:59 | 100 | 113.79 |
| 07/10/2026 21:59 | 1 | 113.80 |
| 07/10/2026 21:59 | 9 | 113.95 |
| 07/10/2026 21:59 | 1 | 113.80 |
| 07/10/2026 21:59 | 52 | 113.95 |
| 07/10/2026 21:59 | 100 | 113.94 |
| 07/10/2026 21:59 | 7 | 113.94 |
| 07/10/2026 21:59 | 50 | 113.92 |
| 07/10/2026 21:59 | 50 | 113.92 |
| 07/10/2026 21:59 | 50 | 113.92 |
| 07/10/2026 21:59 | 3 | 113.80 |
| 07/10/2026 21:59 | 18 | 113.80 |
| 07/10/2026 21:59 | 69 | 113.80 |
| 07/10/2026 21:59 | 19 | 113.77 |
| 07/10/2026 21:59 | 1 | 113.77 |
| 07/10/2026 21:59 | 31 | 113.80 |
| 07/10/2026 21:59 | 100 | 113.80 |
| 07/10/2026 21:59 | 12 | 113.79 |
| 07/10/2026 21:59 | 6 | 113.78 |
| 07/10/2026 21:59 | 100 | 113.77 |
| 07/10/2026 21:59 | 5 | 113.76 |
| 07/10/2026 21:59 | 4 | 113.75 |
| 07/10/2026 21:59 | 4 | 113.75 |
| 07/10/2026 21:59 | 4 | 113.75 |
| 07/10/2026 21:59 | 2 | 113.75 |
| 07/10/2026 21:59 | 74 | 113.75 |
| 07/10/2026 21:59 | 1 | 113.75 |
| 07/10/2026 21:59 | 5 | 113.75 |
| 07/10/2026 21:59 | 12 | 113.75 |
| 07/10/2026 21:59 | 100 | 113.75 |
| 07/10/2026 21:59 | 16 | 113.75 |
| 07/10/2026 21:59 | 35 | 113.75 |
| 07/10/2026 21:59 | 100 | 113.75 |
| 07/10/2026 21:59 | 39 | 113.73 |
| 07/10/2026 21:59 | 50 | 113.72 |
| 07/10/2026 21:59 | 50 | 113.72 |
| 07/10/2026 21:59 | 50 | 113.72 |
| 07/10/2026 21:59 | 29 | 113.73 |
| 07/10/2026 21:59 | 71 | 113.73 |
| 07/10/2026 21:59 | 39 | 113.635 |
| 07/10/2026 21:59 | 32 | 113.74 |
| 07/10/2026 21:59 | 2 | 113.635 |
| 07/10/2026 21:58 | 32 | 113.74 |
| 07/10/2026 21:58 | 67 | 113.73 |
| 07/10/2026 21:58 | 1 | 113.68 |
| 07/10/2026 21:58 | 5 | 113.76 |
| 07/10/2026 21:58 | 1 | 113.76 |
| 07/10/2026 21:58 | 12 | 113.76 |
| 07/10/2026 21:58 | 12 | 113.76 |
| 07/10/2026 21:58 | 60 | 113.76 |
| 07/10/2026 21:58 | 100 | 113.75 |
| 07/10/2026 21:58 | 110 | 113.68 |
| 07/10/2026 21:58 | 40 | 113.76 |
| 07/10/2026 21:58 | 60 | 113.75 |
| 07/10/2026 21:58 | 20 | 113.75 |
| 07/10/2026 21:58 | 20 | 113.75 |
| 07/10/2026 21:58 | 32 | 113.77 |
| 07/10/2026 21:58 | 13 | 113.645 |
| 07/10/2026 21:58 | 1 | 113.645 |
| 07/10/2026 21:58 | 43 | 113.645 |
| 07/10/2026 21:58 | 5 | 113.77 |
| 07/10/2026 21:57 | 81 | 113.74 |
| 07/10/2026 21:57 | 90 | 113.72 |
| 07/10/2026 21:57 | 9 | 113.74 |
| 07/10/2026 21:57 | 90 | 113.72 |
| 07/10/2026 21:57 | 1 | 113.68 |
| 07/10/2026 21:57 | 5 | 113.63 |
| 07/10/2026 21:57 | 1 | 113.69 |
| 07/10/2026 21:57 | 8 | 113.76 |
| 07/10/2026 21:57 | 8 | 113.75 |
| 07/10/2026 21:56 | 1 | 113.58 |
| 07/10/2026 21:56 | 9 | 113.58 |
| 07/10/2026 21:56 | 1 | 113.715 |
| 07/10/2026 21:56 | 38 | 113.75 |
| 07/10/2026 21:56 | 1 | 113.75 |
| 07/10/2026 21:56 | 1 | 113.75 |
| 07/10/2026 21:56 | 10 | 113.75 |
| 07/10/2026 21:56 | 20 | 113.75 |
| 07/10/2026 21:56 | 1 | 113.75 |
| 07/10/2026 21:56 | 6 | 113.75 |
| 07/10/2026 21:56 | 3 | 113.75 |
| 07/10/2026 21:56 | 1 | 113.75 |
| 07/10/2026 21:56 | 30 | 113.75 |
| 07/10/2026 21:56 | 3 | 113.75 |
| 07/10/2026 21:56 | 1 | 113.75 |
| 07/10/2026 21:56 | 1 | 113.75 |
| 07/10/2026 21:56 | 76 | 113.75 |
| 07/10/2026 21:56 | 24 | 113.75 |
| 07/10/2026 21:56 | 40 | 113.75 |
| 07/10/2026 21:56 | 2 | 113.75 |
| 07/10/2026 21:56 | 1 | 113.75 |
| 07/10/2026 21:56 | 4 | 113.75 |
| 07/10/2026 21:56 | 3 | 113.75 |
| 07/10/2026 21:56 | 50 | 113.79 |
| 07/10/2026 21:56 | 100 | 113.87 |
| 07/10/2026 21:55 | 43 | 113.87 |
| 07/10/2026 21:55 | 80 | 113.99 |
| 07/10/2026 21:55 | 33 | 114.09 |
| 07/10/2026 21:55 | 67 | 114.08 |
| 07/10/2026 21:55 | 1 | 113.91 |
| 07/10/2026 21:55 | 70 | 113.91 |
| 07/10/2026 21:55 | 6 | 113.91 |
| 07/10/2026 21:55 | 37 | 113.95 |
| 07/10/2026 21:55 | 3 | 113.95 |
| 07/10/2026 21:55 | 1 | 113.95 |
| 07/10/2026 21:54 | 10 | 114.21 |
| 07/10/2026 21:54 | 10 | 114.19 |
| 07/10/2026 21:54 | 5 | 114.07 |
| 07/10/2026 21:54 | 5 | 114.19 |
| 07/10/2026 21:54 | 5 | 114.19 |
| 07/10/2026 21:54 | 5 | 114.19 |
| 07/10/2026 21:53 | 5 | 114.13 |
| 07/10/2026 21:52 | 1 | 113.99 |
| 07/10/2026 21:49 | 2 | 113.84 |
| 07/10/2026 21:49 | 17 | 113.99 |
| 07/10/2026 21:49 | 22 | 113.99 |
| 07/10/2026 21:49 | 29 | 114.00 |
| 07/10/2026 21:49 | 21 | 114.00 |
| 07/10/2026 21:49 | 70 | 114.00 |
| 07/10/2026 21:49 | 100 | 114.00 |
| 07/10/2026 21:49 | 1 | 114.03 |
| 07/10/2026 21:48 | 41 | 114.19 |
| 07/10/2026 21:48 | 19 | 114.25 |
| 07/10/2026 21:48 | 30 | 114.14 |
| 07/10/2026 21:48 | 30 | 114.14 |
| 07/10/2026 21:48 | 40 | 114.14 |
| 07/10/2026 21:48 | 12 | 114.14 |
| 07/10/2026 21:48 | 100 | 114.15 |
| 07/10/2026 21:48 | 20 | 114.15 |
| 07/10/2026 21:45 | 73 | 114.25 |
| 07/10/2026 21:45 | 27 | 114.25 |
| 07/10/2026 21:45 | 3 | 114.25 |
| 07/10/2026 21:45 | 1 | 114.25 |
| 07/10/2026 21:45 | 1 | 114.25 |
| 07/10/2026 21:45 | 100 | 114.26 |
| 07/10/2026 21:45 | 1 | 114.28 |
| 07/10/2026 21:45 | 3 | 114.29 |
| 07/10/2026 21:45 | 30 | 114.29 |
| 07/10/2026 21:45 | 87 | 114.30 |
| 07/10/2026 21:45 | 1 | 114.30 |
| 07/10/2026 21:44 | 2 | 114.30 |
| 07/10/2026 21:44 | 5 | 114.47 |
| 07/10/2026 21:44 | 5 | 114.47 |
| 07/10/2026 21:43 | 110 | 114.32 |
| 07/10/2026 21:43 | 21 | 114.32 |
| 07/10/2026 21:43 | 5 | 114.49 |
| 07/10/2026 21:42 | 5 | 114.49 |
| 07/10/2026 21:42 | 5 | 114.49 |
| 07/10/2026 21:42 | 25 | 114.35 |
| 07/10/2026 21:42 | 41 | 114.36 |
| 07/10/2026 21:42 | 17 | 114.36 |
| 07/10/2026 21:42 | 31 | 114.37 |
| 07/10/2026 21:42 | 42 | 114.37 |
| 07/10/2026 21:42 | 90 | 114.39 |
| 07/10/2026 21:42 | 35 | 114.51 |
| 07/10/2026 21:42 | 4 | 114.49 |
| 07/10/2026 21:41 | 13 | 114.45 |
| 07/10/2026 21:41 | 100 | 114.45 |
| 07/10/2026 21:41 | 3 | 114.44 |
| 07/10/2026 21:41 | 1 | 114.43 |
| 07/10/2026 21:41 | 100 | 114.38 |
| 07/10/2026 21:41 | 1 | 114.38 |
| 07/10/2026 21:41 | 100 | 114.38 |
| 07/10/2026 21:41 | 1 | 114.35 |
| 07/10/2026 21:41 | 100 | 114.33 |
| 07/10/2026 21:41 | 100 | 114.32 |
| 07/10/2026 21:41 | 1 | 114.32 |
| 07/10/2026 21:41 | 7 | 114.32 |
| 07/10/2026 21:41 | 20 | 114.28 |
| 07/10/2026 21:41 | 20 | 114.27 |
| 07/10/2026 21:41 | 37 | 114.27 |
| 07/10/2026 21:41 | 100 | 114.26 |
| 07/10/2026 21:41 | 1 | 114.26 |
| 07/10/2026 21:41 | 100 | 114.26 |
| 07/10/2026 21:40 | 1 | 114.19 |
| 07/10/2026 21:40 | 60 | 114.14 |
| 07/10/2026 21:40 | 25 | 114.14 |
| 07/10/2026 21:40 | 3 | 114.14 |
| 07/10/2026 21:39 | 3 | 114.14 |
| 07/10/2026 21:39 | 9 | 114.14 |
| 07/10/2026 21:39 | 1 | 114.12 |
| 07/10/2026 21:38 | 20 | 114.10 |
| 07/10/2026 21:38 | 97 | 114.10 |
| 07/10/2026 21:38 | 3 | 114.10 |
| 07/10/2026 21:38 | 37 | 114.08 |
| 07/10/2026 21:38 | 1 | 114.08 |
| 07/10/2026 21:38 | 7 | 114.08 |
| 07/10/2026 21:38 | 100 | 114.08 |
| 07/10/2026 21:38 | 90 | 114.07 |
| 07/10/2026 21:37 | 10 | 114.07 |
| 07/10/2026 21:36 | 43 | 113.81 |
| 07/10/2026 21:36 | 100 | 113.86 |
| 07/10/2026 21:36 | 19 | 113.86 |
| 07/10/2026 21:36 | 4 | 113.88 |
| 07/10/2026 21:36 | 3 | 113.89 |
| 07/10/2026 21:36 | 100 | 114.07 |
| 07/10/2026 21:36 | 100 | 114.075 |
| 07/10/2026 21:35 | 6 | 114.26 |
| 07/10/2026 21:34 | 8 | 114.26 |
| 07/10/2026 21:34 | 26 | 114.26 |
| 07/10/2026 21:33 | 8 | 114.27 |
| 07/10/2026 21:33 | 1 | 114.27 |
| 07/10/2026 21:33 | 1 | 114.26 |
| 07/10/2026 21:33 | 100 | 114.07 |
| 07/10/2026 21:33 | 35 | 114.075 |
| 07/10/2026 21:33 | 65 | 114.075 |
| 07/10/2026 21:31 | 2 | 114.24 |
| 07/10/2026 21:31 | 4 | 114.25 |
| 07/10/2026 21:30 | 5 | 114.25 |
| 07/10/2026 21:30 | 100 | 114.24 |
| 07/10/2026 21:30 | 66 | 114.23 |
| 07/10/2026 21:30 | 2 | 114.23 |
| 07/10/2026 21:30 | 4 | 114.11 |
| 07/10/2026 21:29 | 32 | 114.23 |
| 07/10/2026 21:29 | 100 | 114.22 |
| 07/10/2026 21:29 | 1 | 114.22 |
| 07/10/2026 21:29 | 3 | 114.22 |
| 07/10/2026 21:29 | 5 | 114.20 |
| 07/10/2026 21:29 | 100 | 114.19 |
| 07/10/2026 21:29 | 23 | 114.16 |
| 07/10/2026 21:29 | 77 | 114.16 |
| 07/10/2026 21:29 | 35 | 114.15 |
| 07/10/2026 21:29 | 65 | 114.15 |
| 07/10/2026 21:29 | 35 | 114.12 |
| 07/10/2026 21:29 | 40 | 114.10 |
| 07/10/2026 21:29 | 40 | 114.08 |
| 07/10/2026 21:29 | 100 | 114.08 |
| 07/10/2026 21:29 | 37 | 114.07 |
| 07/10/2026 21:29 | 1 | 114.07 |
| 07/10/2026 21:29 | 85 | 114.07 |
| 07/10/2026 21:29 | 215 | 114.07 |
| 07/10/2026 21:29 | 19 | 114.06 |
| 07/10/2026 21:28 | 1 | 114.06 |
| 07/10/2026 21:28 | 1 | 114.06 |
| 07/10/2026 21:28 | 3 | 114.05 |
| 07/10/2026 21:28 | 18 | 114.06 |
| 07/10/2026 21:28 | 3 | 114.04 |
| 07/10/2026 21:28 | 90 | 114.02 |
| 07/10/2026 21:28 | 96 | 113.91 |
| 07/10/2026 21:28 | 2 | 113.91 |
| 07/10/2026 21:28 | 22 | 113.81 |
| 07/10/2026 21:27 | 2 | 113.91 |
| 07/10/2026 21:21 | 18 | 113.88 |
| 07/10/2026 21:21 | 12 | 113.88 |
| 07/10/2026 21:21 | 38 | 113.88 |
| 07/10/2026 21:21 | 18 | 113.90 |
| 07/10/2026 21:21 | 71 | 113.90 |
| 07/10/2026 21:21 | 1 | 113.90 |
| 07/10/2026 21:21 | 1 | 113.90 |
| 07/10/2026 21:21 | 30 | 113.91 |
| 07/10/2026 21:21 | 1 | 113.96 |
| 07/10/2026 21:21 | 30 | 113.98 |
| 07/10/2026 21:20 | 10 | 114.02 |
| 07/10/2026 21:20 | 10 | 114.03 |
| 07/10/2026 21:20 | 10 | 114.03 |
| 07/10/2026 21:20 | 100 | 114.03 |
| 07/10/2026 21:20 | 100 | 114.03 |
| 07/10/2026 21:16 | 40 | 114.11 |
| 07/10/2026 21:16 | 100 | 114.11 |
| 07/10/2026 21:16 | 100 | 114.11 |
| 07/10/2026 21:16 | 30 | 114.11 |
| 07/10/2026 21:16 | 100 | 114.11 |
| 07/10/2026 21:16 | 90 | 114.15 |
| 07/10/2026 21:16 | 90 | 114.17 |
| 07/10/2026 21:16 | 100 | 114.19 |
| 07/10/2026 21:13 | 100 | 114.11 |
| 07/10/2026 21:13 | 1 | 114.11 |
| 07/10/2026 21:13 | 100 | 114.12 |
| 07/10/2026 21:13 | 99 | 114.19 |
| 07/10/2026 21:13 | 101 | 114.19 |
| 07/10/2026 21:12 | 87 | 114.32 |
| 07/10/2026 21:10 | 2 | 114.39 |
| 07/10/2026 21:09 | 20 | 114.42 |
| 07/10/2026 21:09 | 22 | 114.485 |
| 07/10/2026 21:09 | 62 | 114.485 |
| 07/10/2026 21:09 | 3 | 114.42 |
| 07/10/2026 21:09 | 1 | 114.42 |
| 07/10/2026 21:09 | 20 | 114.35 |
| 07/10/2026 21:09 | 60 | 114.35 |
| 07/10/2026 21:09 | 4 | 114.33 |
| 07/10/2026 21:09 | 96 | 114.33 |
| 07/10/2026 21:09 | 100 | 114.33 |
| 07/10/2026 21:09 | 4 | 114.32 |
| 07/10/2026 21:09 | 2 | 114.32 |
| 07/10/2026 21:07 | 70 | 114.30 |
| 07/10/2026 21:07 | 38 | 114.32 |
| 07/10/2026 21:06 | 1 | 114.32 |
| 07/10/2026 21:05 | 10 | 114.32 |
| 07/10/2026 21:05 | 3 | 114.32 |
| 07/10/2026 20:58 | 20 | 114.45 |
| 07/10/2026 20:55 | 38 | 114.39 |
| 07/10/2026 20:48 | 100 | 114.38 |
| 07/10/2026 20:48 | 10 | 114.37 |
| 07/10/2026 20:48 | 10 | 114.29 |
| 07/10/2026 20:48 | 100 | 114.33 |
| 07/10/2026 20:48 | 98 | 114.31 |
| 07/10/2026 20:48 | 2 | 114.31 |
| 07/10/2026 20:48 | 100 | 114.30 |
| 07/10/2026 20:48 | 10 | 114.29 |
| 07/10/2026 20:48 | 8 | 114.25 |
| 07/10/2026 20:48 | 12 | 114.25 |
| 07/10/2026 20:48 | 10 | 114.22 |
| 07/10/2026 20:48 | 21 | 114.24 |
| 07/10/2026 20:48 | 34 | 114.24 |
| 07/10/2026 20:48 | 66 | 114.24 |
| 07/10/2026 20:48 | 100 | 114.23 |
| 07/10/2026 20:48 | 75 | 114.22 |
| 07/10/2026 20:48 | 23 | 114.22 |
| 07/10/2026 20:48 | 2 | 114.22 |
| 07/10/2026 20:48 | 23 | 114.22 |
| 07/10/2026 20:48 | 2 | 114.22 |
| 07/10/2026 20:47 | 100 | 114.06 |
| 07/10/2026 20:47 | 1 | 114.04 |
| 07/10/2026 20:47 | 20 | 113.98 |
| 07/10/2026 20:47 | 39 | 113.97 |
| 07/10/2026 20:47 | 61 | 113.97 |
| 07/10/2026 20:47 | 100 | 113.96 |
| 07/10/2026 20:47 | 100 | 113.96 |
| 07/10/2026 20:47 | 100 | 113.95 |
| 07/10/2026 20:47 | 4 | 113.95 |
| 07/10/2026 20:47 | 1 | 113.95 |
| 07/10/2026 20:47 | 5 | 113.95 |
| 07/10/2026 20:47 | 3 | 113.95 |
| 07/10/2026 20:47 | 13 | 113.95 |
| 07/10/2026 20:47 | 2 | 113.95 |
| 07/10/2026 20:47 | 400 | 113.95 |
| 07/10/2026 20:47 | 26 | 113.94 |
| 07/10/2026 20:47 | 25 | 113.94 |
| 07/10/2026 20:47 | 1 | 113.94 |
| 07/10/2026 20:47 | 5 | 113.94 |
| 07/10/2026 20:47 | 31 | 113.93 |
| 07/10/2026 20:40 | 1 | 113.83 |
| 07/10/2026 20:40 | 6 | 113.81 |
| 07/10/2026 20:32 | 6 | 113.89 |
| 07/10/2026 20:31 | 2 | 113.75 |
| 07/10/2026 20:31 | 2 | 113.75 |
| 07/10/2026 20:31 | 3 | 113.76 |
| 07/10/2026 20:31 | 3 | 113.76 |
| 07/10/2026 20:31 | 1 | 113.76 |
| 07/10/2026 20:31 | 3 | 113.76 |
| 07/10/2026 20:31 | 90 | 113.78 |
| 07/10/2026 20:28 | 1 | 113.915 |
| 07/10/2026 20:26 | 8 | 113.81 |
| 07/10/2026 20:19 | 10 | 114.09 |
| 07/10/2026 20:19 | 5 | 114.06 |
| 07/10/2026 20:19 | 5 | 114.06 |
| 07/10/2026 20:19 | 1 | 114.06 |
| 07/10/2026 20:19 | 1 | 114.06 |
| 07/10/2026 20:19 | 10 | 114.07 |
| 07/10/2026 20:19 | 25 | 114.16 |
| 07/10/2026 20:19 | 20 | 114.19 |
| 07/10/2026 20:19 | 200 | 114.20 |
| 07/10/2026 20:15 | 14 | 114.43 |
| 07/10/2026 20:09 | 5 | 114.20 |
| 07/10/2026 20:09 | 20 | 114.21 |
| 07/10/2026 20:09 | 10 | 114.21 |
| 07/10/2026 20:07 | 65 | 114.345 |
| 07/10/2026 19:51 | 25 | 114.53 |
| 07/10/2026 19:51 | 25 | 114.53 |
| 07/10/2026 19:51 | 5 | 114.56 |
| 07/10/2026 19:51 | 20 | 114.57 |
| 07/10/2026 19:51 | 5 | 114.57 |
| 07/10/2026 19:51 | 17 | 114.57 |
| 07/10/2026 19:46 | 2 | 114.16 |
| 07/10/2026 19:46 | 2 | 114.16 |
| 07/10/2026 19:46 | 1 | 114.21 |
| 07/10/2026 19:46 | 8 | 114.25 |
| 07/10/2026 19:46 | 100 | 114.29 |
| 07/10/2026 19:46 | 1 | 114.32 |
| 07/10/2026 19:46 | 1 | 114.32 |
| 07/10/2026 19:46 | 29 | 114.35 |
| 07/10/2026 19:46 | 12 | 114.41 |
| 07/10/2026 19:46 | 31 | 114.41 |
| 07/10/2026 19:45 | 100 | 114.40 |
| 07/10/2026 19:45 | 100 | 114.41 |
| 07/10/2026 19:43 | 20 | 114.42 |
| 07/10/2026 19:43 | 10 | 114.42 |
| 07/10/2026 19:43 | 10 | 114.42 |
| 07/10/2026 19:43 | 41 | 114.41 |
| 07/10/2026 19:43 | 70 | 114.395 |
| 07/10/2026 19:43 | 90 | 114.395 |
| 07/10/2026 19:43 | 6 | 114.41 |
| 07/10/2026 19:39 | 86 | 114.35 |
| 07/10/2026 19:39 | 14 | 114.35 |
| 07/10/2026 19:38 | 100 | 114.34 |
| 07/10/2026 19:38 | 40 | 114.32 |
| 07/10/2026 19:38 | 20 | 114.32 |
| 07/10/2026 19:38 | 100 | 114.30 |
| 07/10/2026 19:37 | 4 | 114.13 |
| 07/10/2026 19:37 | 100 | 114.15 |
| 07/10/2026 19:37 | 15 | 114.20 |
| 07/10/2026 19:37 | 25 | 114.20 |
| 07/10/2026 19:37 | 25 | 114.20 |
| 07/10/2026 19:37 | 95 | 114.20 |
| 07/10/2026 19:37 | 5 | 114.20 |
| 07/10/2026 19:37 | 10 | 114.17 |
| 07/10/2026 19:37 | 80 | 114.17 |
| 07/10/2026 19:37 | 10 | 114.17 |
| 07/10/2026 19:37 | 4 | 114.15 |
| 07/10/2026 19:37 | 96 | 114.15 |
| 07/10/2026 19:37 | 20 | 114.14 |
| 07/10/2026 19:37 | 2 | 114.13 |
| 07/10/2026 19:37 | 2 | 114.13 |
| 07/10/2026 19:37 | 74 | 114.12 |
| 07/10/2026 19:37 | 26 | 114.12 |
| 07/10/2026 19:37 | 40 | 114.12 |
| 07/10/2026 19:37 | 2 | 114.12 |
| 07/10/2026 19:37 | 15 | 114.12 |
| 07/10/2026 19:37 | 9 | 114.12 |
| 07/10/2026 19:36 | 25 | 114.10 |
| 07/10/2026 19:36 | 10 | 114.10 |
| 07/10/2026 19:35 | 1 | 114.10 |
| 07/10/2026 19:33 | 3 | 114.08 |
| 07/10/2026 19:23 | 28 | 114.09 |
| 07/10/2026 19:20 | 13 | 114.05 |
| 07/10/2026 19:17 | 4 | 113.98 |
| 07/10/2026 19:17 | 4 | 113.98 |
| 07/10/2026 19:16 | 2 | 113.81 |
| 07/10/2026 19:16 | 20 | 113.81 |
| 07/10/2026 19:16 | 87 | 113.85 |
| 07/10/2026 19:16 | 25 | 113.85 |
| 07/10/2026 19:16 | 22 | 113.85 |
| 07/10/2026 19:16 | 22 | 113.85 |
| 07/10/2026 19:16 | 22 | 113.85 |
| 07/10/2026 19:16 | 22 | 113.85 |
| 07/10/2026 19:11 | 1 | 113.87 |
| 07/10/2026 19:11 | 65 | 113.965 |
| 07/10/2026 19:04 | 1 | 114.11 |
| 07/10/2026 19:04 | 9 | 114.11 |
| 07/10/2026 19:04 | 5 | 114.06 |
| 07/10/2026 19:04 | 100 | 114.06 |
| 07/10/2026 19:04 | 40 | 114.06 |
| 07/10/2026 19:04 | 52 | 114.06 |
| 07/10/2026 19:04 | 8 | 114.06 |
| 07/10/2026 19:04 | 5 | 114.06 |
| 07/10/2026 19:04 | 7 | 114.04 |
| 07/10/2026 19:04 | 67 | 114.04 |
| 07/10/2026 19:00 | 3 | 114.03 |
| 07/10/2026 18:59 | 1 | 113.88 |
| 07/10/2026 18:58 | 3 | 114.04 |
| 07/10/2026 18:56 | 30 | 114.04 |
| 07/10/2026 18:53 | 22 | 113.89 |
| 07/10/2026 18:53 | 43 | 113.89 |
| 07/10/2026 18:48 | 5 | 114.05 |
| 07/10/2026 18:46 | 57 | 113.98 |
| 07/10/2026 18:46 | 43 | 113.98 |
| 07/10/2026 18:46 | 20 | 113.98 |
| 07/10/2026 18:46 | 2 | 113.97 |
| 07/10/2026 18:46 | 1 | 113.97 |
| 07/10/2026 18:45 | 6 | 113.96 |
| 07/10/2026 18:45 | 4 | 113.96 |
| 07/10/2026 18:45 | 18 | 113.96 |
| 07/10/2026 18:43 | 15 | 113.96 |
| 07/10/2026 18:43 | 90 | 113.90 |
| 07/10/2026 18:40 | 10 | 113.90 |
| 07/10/2026 18:37 | 22 | 113.765 |
| 07/10/2026 18:37 | 3 | 113.765 |
| 07/10/2026 18:37 | 40 | 113.765 |
| 07/10/2026 18:36 | 17 | 113.91 |
| 07/10/2026 18:33 | 10 | 113.92 |
| 07/10/2026 18:33 | 2 | 113.765 |
| 07/10/2026 18:32 | 1 | 113.765 |
| 07/10/2026 18:31 | 17 | 113.89 |
| 07/10/2026 18:29 | 1 | 113.765 |
| 07/10/2026 18:28 | 2 | 113.765 |
| 07/10/2026 18:27 | 1 | 113.80 |
| 07/10/2026 18:25 | 2 | 113.80 |
| 07/10/2026 18:22 | 1 | 113.67 |
| 07/10/2026 18:14 | 23 | 113.835 |
| 07/10/2026 18:14 | 22 | 113.835 |
| 07/10/2026 18:14 | 42 | 113.835 |
| 07/10/2026 18:14 | 2 | 114.01 |
| 07/10/2026 18:14 | 100 | 114.01 |
| 07/10/2026 18:14 | 5 | 113.90 |
| 07/10/2026 18:14 | 40 | 113.90 |
| 07/10/2026 18:14 | 20 | 113.88 |
| 07/10/2026 18:14 | 100 | 113.88 |
| 07/10/2026 18:14 | 99 | 113.86 |
| 07/10/2026 18:14 | 1 | 113.86 |
| 07/10/2026 18:14 | 7 | 113.86 |
| 07/10/2026 18:14 | 3 | 113.86 |
| 07/10/2026 18:14 | 100 | 113.86 |
| 07/10/2026 18:14 | 50 | 113.85 |
| 07/10/2026 18:14 | 90 | 113.85 |
| 07/10/2026 18:14 | 90 | 113.83 |
| 07/10/2026 18:14 | 70 | 113.81 |
| 07/10/2026 18:10 | 1 | 113.675 |
| 07/10/2026 18:09 | 10 | 113.81 |
| 07/10/2026 18:08 | 10 | 113.81 |
| 07/10/2026 18:00 | 6 | 113.85 |
| 07/10/2026 18:00 | 30 | 113.83 |
| 07/10/2026 18:00 | 1 | 113.84 |
| 07/10/2026 18:00 | 1 | 113.82 |
| 07/10/2026 18:00 | 1 | 113.82 |
| 07/10/2026 18:00 | 1 | 113.82 |
| 07/10/2026 18:00 | 1 | 113.83 |
| 07/10/2026 18:00 | 1 | 113.83 |
| 07/10/2026 18:00 | 1 | 113.83 |
| 07/10/2026 18:00 | 1 | 113.83 |
| 07/10/2026 18:00 | 1 | 113.81 |
| 07/10/2026 18:00 | 1 | 113.81 |
| 07/10/2026 17:54 | 30 | 113.74 |
| 07/10/2026 17:54 | 30 | 113.70 |
| 07/10/2026 17:53 | 40 | 113.50 |
| 07/10/2026 17:50 | 1 | 113.685 |
| 07/10/2026 17:46 | 1 | 113.46 |
| 07/10/2026 17:34 | 2 | 113.58 |
| 07/10/2026 17:34 | 1 | 113.58 |
| 07/10/2026 17:34 | 1 | 113.59 |
| 07/10/2026 17:34 | 86 | 113.60 |
| 07/10/2026 17:34 | 4 | 113.60 |
| 07/10/2026 17:34 | 200 | 113.72 |
| 07/10/2026 17:32 | 43 | 113.825 |
| 07/10/2026 17:32 | 22 | 113.825 |
| 07/10/2026 17:32 | 43 | 113.825 |
| 07/10/2026 17:32 | 4 | 113.97 |
| 07/10/2026 17:30 | 1 | 113.93 |
| 07/10/2026 17:29 | 4 | 114.06 |
| 07/10/2026 17:25 | 4 | 114.03 |
| 07/10/2026 17:25 | 4 | 114.02 |
| 07/10/2026 17:25 | 37 | 114.00 |
| 07/10/2026 17:21 | 80 | 113.99 |
| 07/10/2026 17:21 | 60 | 113.99 |
| 07/10/2026 17:21 | 8 | 113.98 |
| 07/10/2026 17:21 | 7 | 113.97 |
| 07/10/2026 17:21 | 406 | 113.97 |
| 07/10/2026 17:21 | 10 | 113.96 |
| 07/10/2026 16:59 | 7 | 113.57 |
| 07/10/2026 16:58 | 9 | 113.54 |
| 07/10/2026 16:53 | 1 | 113.45 |
| 07/10/2026 16:53 | 1 | 113.41 |
| 07/10/2026 16:53 | 1 | 113.41 |
| 07/10/2026 16:53 | 1 | 113.41 |
| 07/10/2026 16:53 | 1 | 113.41 |
| 07/10/2026 16:53 | 1 | 113.41 |
| 07/10/2026 16:53 | 1 | 113.41 |
| 07/10/2026 16:53 | 1 | 113.41 |
| 07/10/2026 16:53 | 1 | 113.41 |
| 07/10/2026 16:53 | 1 | 113.41 |
| 07/10/2026 16:53 | 1 | 113.41 |
| 07/10/2026 16:53 | 1 | 113.41 |
| 07/10/2026 16:53 | 43 | 113.555 |
| 07/10/2026 16:53 | 70 | 113.49 |
| 07/10/2026 16:48 | 40 | 113.50 |
| 07/10/2026 16:48 | 60 | 113.50 |
| 07/10/2026 16:48 | 100 | 113.50 |
| 07/10/2026 16:48 | 90 | 113.50 |
| 07/10/2026 16:48 | 100 | 113.50 |
| 07/10/2026 16:48 | 10 | 113.51 |
| 07/10/2026 16:48 | 30 | 113.52 |
| 07/10/2026 16:48 | 90 | 113.53 |
| 07/10/2026 16:48 | 90 | 113.55 |
| 07/10/2026 16:48 | 90 | 113.57 |
| 07/10/2026 16:47 | 1 | 114.00 |
| 07/10/2026 16:43 | 43 | 114.055 |
| 07/10/2026 16:37 | 27 | 114.06 |
| 07/10/2026 16:37 | 27 | 114.03 |
| 07/10/2026 16:37 | 15 | 114.00 |
| 07/10/2026 16:37 | 10 | 113.92 |
| 07/10/2026 16:37 | 5 | 113.88 |
| 07/10/2026 16:37 | 40 | 113.69 |
| 07/10/2026 16:37 | 20 | 113.67 |
| 07/10/2026 16:35 | 1 | 113.48 |
| 07/10/2026 16:35 | 1 | 113.47 |
| 07/10/2026 16:35 | 5 | 113.44 |
| 07/10/2026 16:35 | 7 | 113.44 |
| 07/10/2026 16:35 | 5 | 113.44 |
| 07/10/2026 16:33 | 37 | 112.85 |
| 07/10/2026 16:33 | 63 | 112.85 |
| 07/10/2026 16:33 | 100 | 112.85 |
| 07/10/2026 16:32 | 2 | 113.04 |
| 07/10/2026 16:32 | 2 | 113.05 |
| 07/10/2026 16:32 | 21 | 113.26 |
| 07/10/2026 16:32 | 70 | 113.38 |
| 07/10/2026 16:32 | 22 | 113.425 |
| 07/10/2026 16:32 | 21 | 113.425 |
| 07/10/2026 16:29 | 1 | 113.55 |
| 07/10/2026 16:26 | 1 | 113.30 |
| 07/10/2026 16:23 | 10 | 113.30 |
| 07/10/2026 16:23 | 6 | 113.30 |
| 07/10/2026 16:23 | 30 | 113.30 |
| 07/10/2026 16:22 | 21 | 113.425 |
| 07/10/2026 16:21 | 6 | 113.42 |
| 07/10/2026 16:05 | 19 | 112.88 |
| 07/10/2026 16:05 | 21 | 112.88 |
| 07/10/2026 16:00 | 3 | 112.54 |
| 07/10/2026 15:53 | 1 | 112.18 |
| 07/10/2026 15:47 | 20 | 112.37 |
| 07/10/2026 15:46 | 20 | 112.36 |
| 07/10/2026 15:46 | 99 | 112.35 |
| 07/10/2026 15:43 | 1 | 112.72 |
| 07/10/2026 15:39 | 100 | 112.54 |
| 07/10/2026 15:39 | 100 | 112.54 |
| 07/10/2026 15:39 | 100 | 112.53 |
| 07/10/2026 15:39 | 25 | 112.49 |
| 07/10/2026 15:39 | 25 | 112.49 |
| 07/10/2026 15:39 | 25 | 112.49 |
| 07/10/2026 15:32 | 134 | 111.90 |
| 07/10/2026 15:32 | 66 | 111.90 |
| 07/10/2026 15:31 | 64 | 111.79 |
| 07/10/2026 15:31 | 1 | 111.45 |
| 07/10/2026 15:31 | 18 | 111.80 |
| 07/10/2026 15:30 | 63 | 111.33 |
| 07/10/2026 15:30 | 37 | 111.33 |
| 07/10/2026 15:30 | 24 | 111.14 |
| 07/10/2026 15:30 | 8 | 111.12 |
| 07/10/2026 15:30 | 410 | 111.12 |
| 07/10/2026 15:30 | 410 | 111.12 |