Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
23:05:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
105.64
+5.40
(
+5.07% )
|
105.32
|
100 |
105.33
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 40034 | 105.64 |
| 10/23/2026 22:00 | 100 | 105.33 |
| 10/23/2026 22:00 | 300 | 105.43 |
| 10/23/2026 21:59 | 17 | 105.45 |
| 10/23/2026 21:59 | 371 | 105.67 |
| 10/23/2026 21:59 | 20 | 105.45 |
| 10/23/2026 21:59 | 128 | 105.63 |
| 10/23/2026 21:59 | 13 | 105.63 |
| 10/23/2026 21:59 | 4 | 105.64 |
| 10/23/2026 21:59 | 100 | 105.64 |
| 10/23/2026 21:59 | 141 | 105.56 |
| 10/23/2026 21:59 | 31 | 105.75 |
| 10/23/2026 21:59 | 10 | 105.64 |
| 10/23/2026 21:59 | 41 | 105.75 |
| 10/23/2026 21:59 | 100 | 105.615 |
| 10/23/2026 21:59 | 32 | 105.75 |
| 10/23/2026 21:59 | 100 | 105.615 |
| 10/23/2026 21:59 | 24 | 105.79 |
| 10/23/2026 21:59 | 29 | 105.77 |
| 10/23/2026 21:59 | 50 | 105.75 |
| 10/23/2026 21:59 | 60 | 105.74 |
| 10/23/2026 21:59 | 10 | 105.57 |
| 10/23/2026 21:59 | 31 | 105.77 |
| 10/23/2026 21:59 | 50 | 105.75 |
| 10/23/2026 21:59 | 60 | 105.75 |
| 10/23/2026 21:59 | 1 | 105.67 |
| 10/23/2026 21:59 | 2 | 105.67 |
| 10/23/2026 21:59 | 19 | 105.71 |
| 10/23/2026 21:59 | 100 | 105.71 |
| 10/23/2026 21:59 | 10 | 105.67 |
| 10/23/2026 21:59 | 8 | 105.67 |
| 10/23/2026 21:59 | 15 | 105.67 |
| 10/23/2026 21:59 | 90 | 105.67 |
| 10/23/2026 21:59 | 4 | 105.86 |
| 10/23/2026 21:59 | 50 | 105.81 |
| 10/23/2026 21:59 | 60 | 105.81 |
| 10/23/2026 21:59 | 1 | 105.86 |
| 10/23/2026 21:59 | 6 | 105.67 |
| 10/23/2026 21:59 | 8 | 105.68 |
| 10/23/2026 21:59 | 1 | 105.67 |
| 10/23/2026 21:59 | 44 | 105.67 |
| 10/23/2026 21:59 | 1 | 105.67 |
| 10/23/2026 21:59 | 14 | 105.63 |
| 10/23/2026 21:59 | 37 | 105.67 |
| 10/23/2026 21:59 | 2 | 105.62 |
| 10/23/2026 21:59 | 100 | 105.525 |
| 10/23/2026 21:59 | 1 | 105.525 |
| 10/23/2026 21:59 | 1 | 105.67 |
| 10/23/2026 21:59 | 15 | 105.67 |
| 10/23/2026 21:59 | 25 | 105.62 |
| 10/23/2026 21:59 | 3 | 105.67 |
| 10/23/2026 21:59 | 22 | 105.66 |
| 10/23/2026 21:59 | 100 | 105.64 |
| 10/23/2026 21:59 | 82 | 105.61 |
| 10/23/2026 21:59 | 1 | 105.56 |
| 10/23/2026 21:59 | 1 | 105.67 |
| 10/23/2026 21:59 | 2 | 105.525 |
| 10/23/2026 21:59 | 6 | 105.525 |
| 10/23/2026 21:59 | 1 | 105.43 |
| 10/23/2026 21:59 | 31 | 105.49 |
| 10/23/2026 21:59 | 2 | 105.49 |
| 10/23/2026 21:59 | 7 | 105.49 |
| 10/23/2026 21:59 | 6 | 105.49 |
| 10/23/2026 21:59 | 16 | 105.51 |
| 10/23/2026 21:59 | 35 | 105.52 |
| 10/23/2026 21:59 | 69 | 105.52 |
| 10/23/2026 21:59 | 1 | 105.52 |
| 10/23/2026 21:59 | 3 | 105.54 |
| 10/23/2026 21:59 | 29 | 105.54 |
| 10/23/2026 21:59 | 10 | 105.54 |
| 10/23/2026 21:59 | 8 | 105.54 |
| 10/23/2026 21:59 | 1 | 105.54 |
| 10/23/2026 21:59 | 3 | 105.54 |
| 10/23/2026 21:59 | 46 | 105.54 |
| 10/23/2026 21:59 | 43 | 105.54 |
| 10/23/2026 21:59 | 100 | 105.54 |
| 10/23/2026 21:59 | 50 | 105.57 |
| 10/23/2026 21:59 | 50 | 105.57 |
| 10/23/2026 21:59 | 11 | 105.55 |
| 10/23/2026 21:59 | 100 | 105.65 |
| 10/23/2026 21:59 | 40 | 105.65 |
| 10/23/2026 21:59 | 60 | 105.65 |
| 10/23/2026 21:59 | 11 | 105.54 |
| 10/23/2026 21:59 | 2 | 105.58 |
| 10/23/2026 21:59 | 34 | 105.58 |
| 10/23/2026 21:59 | 61 | 105.58 |
| 10/23/2026 21:59 | 100 | 105.58 |
| 10/23/2026 21:59 | 1 | 105.63 |
| 10/23/2026 21:59 | 2 | 105.65 |
| 10/23/2026 21:59 | 2 | 105.62 |
| 10/23/2026 21:59 | 25 | 105.605 |
| 10/23/2026 21:59 | 25 | 105.605 |
| 10/23/2026 21:59 | 4 | 105.605 |
| 10/23/2026 21:59 | 49 | 105.55 |
| 10/23/2026 21:59 | 50 | 105.56 |
| 10/23/2026 21:59 | 60 | 105.56 |
| 10/23/2026 21:59 | 1 | 105.59 |
| 10/23/2026 21:59 | 12 | 105.56 |
| 10/23/2026 21:59 | 1 | 105.66 |
| 10/23/2026 21:59 | 15 | 105.625 |
| 10/23/2026 21:59 | 25 | 105.625 |
| 10/23/2026 21:59 | 60 | 105.625 |
| 10/23/2026 21:59 | 5 | 105.625 |
| 10/23/2026 21:59 | 10 | 105.68 |
| 10/23/2026 21:59 | 39 | 105.86 |
| 10/23/2026 21:59 | 30 | 105.86 |
| 10/23/2026 21:59 | 100 | 105.75 |
| 10/23/2026 21:59 | 100 | 105.75 |
| 10/23/2026 21:59 | 26 | 105.75 |
| 10/23/2026 21:59 | 46 | 105.75 |
| 10/23/2026 21:59 | 2 | 105.75 |
| 10/23/2026 21:59 | 3 | 105.75 |
| 10/23/2026 21:59 | 2 | 105.75 |
| 10/23/2026 21:59 | 3 | 105.75 |
| 10/23/2026 21:59 | 3 | 105.75 |
| 10/23/2026 21:59 | 100 | 105.75 |
| 10/23/2026 21:59 | 100 | 105.75 |
| 10/23/2026 21:59 | 100 | 105.75 |
| 10/23/2026 21:59 | 100 | 105.75 |
| 10/23/2026 21:59 | 88 | 105.75 |
| 10/23/2026 21:59 | 12 | 105.75 |
| 10/23/2026 21:59 | 6 | 105.75 |
| 10/23/2026 21:59 | 94 | 105.75 |
| 10/23/2026 21:59 | 85 | 105.74 |
| 10/23/2026 21:59 | 5 | 105.72 |
| 10/23/2026 21:59 | 60 | 105.72 |
| 10/23/2026 21:59 | 2 | 105.63 |
| 10/23/2026 21:59 | 256 | 105.70 |
| 10/23/2026 21:59 | 10 | 105.69 |
| 10/23/2026 21:59 | 21 | 105.72 |
| 10/23/2026 21:59 | 57 | 105.55 |
| 10/23/2026 21:59 | 25 | 105.67 |
| 10/23/2026 21:59 | 4 | 105.63 |
| 10/23/2026 21:59 | 72 | 105.56 |
| 10/23/2026 21:58 | 15 | 105.74 |
| 10/23/2026 21:58 | 2 | 105.64 |
| 10/23/2026 21:58 | 6 | 105.64 |
| 10/23/2026 21:58 | 49 | 105.64 |
| 10/23/2026 21:58 | 12 | 105.64 |
| 10/23/2026 21:58 | 3 | 105.64 |
| 10/23/2026 21:58 | 11 | 105.64 |
| 10/23/2026 21:58 | 8 | 105.64 |
| 10/23/2026 21:58 | 2 | 105.64 |
| 10/23/2026 21:58 | 12 | 105.64 |
| 10/23/2026 21:58 | 9 | 105.64 |
| 10/23/2026 21:58 | 4 | 105.64 |
| 10/23/2026 21:58 | 49 | 105.64 |
| 10/23/2026 21:58 | 24 | 105.64 |
| 10/23/2026 21:58 | 28 | 105.64 |
| 10/23/2026 21:58 | 43 | 105.64 |
| 10/23/2026 21:58 | 57 | 105.64 |
| 10/23/2026 21:58 | 4 | 105.55 |
| 10/23/2026 21:58 | 100 | 105.50 |
| 10/23/2026 21:58 | 100 | 105.50 |
| 10/23/2026 21:58 | 6 | 105.50 |
| 10/23/2026 21:58 | 26 | 105.50 |
| 10/23/2026 21:58 | 20 | 105.50 |
| 10/23/2026 21:58 | 295 | 105.50 |
| 10/23/2026 21:58 | 5 | 105.50 |
| 10/23/2026 21:58 | 5 | 105.51 |
| 10/23/2026 21:58 | 2 | 105.51 |
| 10/23/2026 21:58 | 1 | 105.51 |
| 10/23/2026 21:58 | 19 | 105.51 |
| 10/23/2026 21:58 | 2 | 105.53 |
| 10/23/2026 21:58 | 16 | 105.51 |
| 10/23/2026 21:58 | 24 | 105.51 |
| 10/23/2026 21:58 | 40 | 105.52 |
| 10/23/2026 21:58 | 105 | 105.52 |
| 10/23/2026 21:58 | 55 | 105.52 |
| 10/23/2026 21:58 | 21 | 105.53 |
| 10/23/2026 21:58 | 95 | 105.55 |
| 10/23/2026 21:58 | 4 | 105.55 |
| 10/23/2026 21:58 | 5 | 105.55 |
| 10/23/2026 21:58 | 16 | 105.52 |
| 10/23/2026 21:58 | 40 | 105.55 |
| 10/23/2026 21:58 | 10 | 105.55 |
| 10/23/2026 21:58 | 24 | 105.52 |
| 10/23/2026 21:58 | 105 | 105.52 |
| 10/23/2026 21:58 | 3 | 105.505 |
| 10/23/2026 21:58 | 34 | 105.51 |
| 10/23/2026 21:58 | 36 | 105.69 |
| 10/23/2026 21:58 | 60 | 105.64 |
| 10/23/2026 21:58 | 100 | 105.62 |
| 10/23/2026 21:58 | 10 | 105.48 |
| 10/23/2026 21:58 | 18 | 105.61 |
| 10/23/2026 21:58 | 53 | 105.60 |
| 10/23/2026 21:58 | 47 | 105.60 |
| 10/23/2026 21:58 | 19 | 105.51 |
| 10/23/2026 21:58 | 38 | 105.51 |
| 10/23/2026 21:58 | 15 | 105.48 |
| 10/23/2026 21:58 | 10 | 105.46 |
| 10/23/2026 21:58 | 23 | 105.51 |
| 10/23/2026 21:58 | 15 | 105.49 |
| 10/23/2026 21:57 | 10 | 105.43 |
| 10/23/2026 21:57 | 15 | 105.50 |
| 10/23/2026 21:57 | 12 | 105.63 |
| 10/23/2026 21:57 | 100 | 105.63 |
| 10/23/2026 21:57 | 8 | 105.62 |
| 10/23/2026 21:57 | 3 | 105.62 |
| 10/23/2026 21:57 | 2 | 105.62 |
| 10/23/2026 21:57 | 3 | 105.62 |
| 10/23/2026 21:57 | 3 | 105.62 |
| 10/23/2026 21:57 | 6 | 105.62 |
| 10/23/2026 21:57 | 1 | 105.62 |
| 10/23/2026 21:57 | 49 | 105.62 |
| 10/23/2026 21:57 | 9 | 105.62 |
| 10/23/2026 21:57 | 3 | 105.62 |
| 10/23/2026 21:57 | 10 | 105.62 |
| 10/23/2026 21:57 | 1 | 105.62 |
| 10/23/2026 21:57 | 16 | 105.62 |
| 10/23/2026 21:57 | 6 | 105.62 |
| 10/23/2026 21:57 | 12 | 105.62 |
| 10/23/2026 21:57 | 5 | 105.62 |
| 10/23/2026 21:57 | 13 | 105.62 |
| 10/23/2026 21:57 | 18 | 105.62 |
| 10/23/2026 21:57 | 19 | 105.62 |
| 10/23/2026 21:57 | 100 | 105.61 |
| 10/23/2026 21:57 | 27 | 105.44 |
| 10/23/2026 21:57 | 7 | 105.38 |
| 10/23/2026 21:57 | 10 | 105.36 |
| 10/23/2026 21:57 | 80 | 105.38 |
| 10/23/2026 21:57 | 1 | 105.37 |
| 10/23/2026 21:57 | 13 | 105.37 |
| 10/23/2026 21:57 | 1 | 105.37 |
| 10/23/2026 21:57 | 2 | 105.37 |
| 10/23/2026 21:57 | 2 | 105.37 |
| 10/23/2026 21:57 | 12 | 105.37 |
| 10/23/2026 21:57 | 3 | 105.37 |
| 10/23/2026 21:57 | 5 | 105.37 |
| 10/23/2026 21:57 | 58 | 105.37 |
| 10/23/2026 21:57 | 3 | 105.37 |
| 10/23/2026 21:57 | 16 | 105.37 |
| 10/23/2026 21:57 | 4 | 105.37 |
| 10/23/2026 21:57 | 3 | 105.37 |
| 10/23/2026 21:57 | 3 | 105.37 |
| 10/23/2026 21:57 | 49 | 105.37 |
| 10/23/2026 21:57 | 9 | 105.36 |
| 10/23/2026 21:57 | 11 | 105.36 |
| 10/23/2026 21:57 | 10 | 105.36 |
| 10/23/2026 21:57 | 20 | 105.29 |
| 10/23/2026 21:56 | 15 | 105.24 |
| 10/23/2026 21:56 | 100 | 105.245 |
| 10/23/2026 21:56 | 15 | 105.25 |
| 10/23/2026 21:56 | 6 | 105.37 |
| 10/23/2026 21:56 | 9 | 105.37 |
| 10/23/2026 21:56 | 13 | 105.37 |
| 10/23/2026 21:56 | 1 | 105.37 |
| 10/23/2026 21:56 | 3 | 105.37 |
| 10/23/2026 21:56 | 10 | 105.37 |
| 10/23/2026 21:56 | 10 | 105.36 |
| 10/23/2026 21:56 | 3 | 105.36 |
| 10/23/2026 21:56 | 27 | 105.36 |
| 10/23/2026 21:56 | 100 | 105.36 |
| 10/23/2026 21:56 | 30 | 105.20 |
| 10/23/2026 21:56 | 100 | 105.18 |
| 10/23/2026 21:56 | 7 | 105.24 |
| 10/23/2026 21:56 | 100 | 105.20 |
| 10/23/2026 21:56 | 100 | 105.20 |
| 10/23/2026 21:56 | 4 | 105.20 |
| 10/23/2026 21:56 | 29 | 105.20 |
| 10/23/2026 21:56 | 1 | 105.20 |
| 10/23/2026 21:56 | 100 | 105.20 |
| 10/23/2026 21:56 | 63 | 105.20 |
| 10/23/2026 21:56 | 1 | 105.32 |
| 10/23/2026 21:56 | 20 | 105.36 |
| 10/23/2026 21:56 | 15 | 105.37 |
| 10/23/2026 21:56 | 15 | 105.31 |
| 10/23/2026 21:56 | 9 | 105.42 |
| 10/23/2026 21:56 | 9 | 105.42 |
| 10/23/2026 21:56 | 40 | 105.35 |
| 10/23/2026 21:56 | 3 | 105.40 |
| 10/23/2026 21:56 | 12 | 105.40 |
| 10/23/2026 21:56 | 3 | 105.42 |
| 10/23/2026 21:56 | 15 | 105.42 |
| 10/23/2026 21:56 | 5 | 105.46 |
| 10/23/2026 21:56 | 20 | 105.40 |
| 10/23/2026 21:56 | 9 | 105.40 |
| 10/23/2026 21:56 | 1 | 105.40 |
| 10/23/2026 21:56 | 2 | 105.40 |
| 10/23/2026 21:56 | 6 | 105.40 |
| 10/23/2026 21:56 | 51 | 105.40 |
| 10/23/2026 21:56 | 7 | 105.40 |
| 10/23/2026 21:56 | 17 | 105.40 |
| 10/23/2026 21:56 | 30 | 105.40 |
| 10/23/2026 21:56 | 1 | 105.40 |
| 10/23/2026 21:56 | 16 | 105.40 |
| 10/23/2026 21:56 | 1 | 105.40 |
| 10/23/2026 21:56 | 6 | 105.40 |
| 10/23/2026 21:56 | 10 | 105.40 |
| 10/23/2026 21:56 | 100 | 105.40 |
| 10/23/2026 21:56 | 15 | 105.32 |
| 10/23/2026 21:55 | 3 | 105.21 |
| 10/23/2026 21:55 | 1 | 105.31 |
| 10/23/2026 21:55 | 70 | 105.36 |
| 10/23/2026 21:55 | 19 | 105.35 |
| 10/23/2026 21:55 | 14 | 105.36 |
| 10/23/2026 21:55 | 100 | 105.36 |
| 10/23/2026 21:55 | 4 | 105.36 |
| 10/23/2026 21:55 | 100 | 105.36 |
| 10/23/2026 21:55 | 2 | 105.37 |
| 10/23/2026 21:55 | 100 | 105.37 |
| 10/23/2026 21:55 | 15 | 105.47 |
| 10/23/2026 21:55 | 100 | 105.39 |
| 10/23/2026 21:55 | 40 | 105.39 |
| 10/23/2026 21:55 | 60 | 105.39 |
| 10/23/2026 21:55 | 100 | 105.39 |
| 10/23/2026 21:55 | 70 | 105.43 |
| 10/23/2026 21:55 | 70 | 105.45 |
| 10/23/2026 21:55 | 20 | 105.585 |
| 10/23/2026 21:55 | 60 | 105.585 |
| 10/23/2026 21:55 | 1 | 105.46 |
| 10/23/2026 21:55 | 37 | 105.435 |
| 10/23/2026 21:55 | 8 | 105.435 |
| 10/23/2026 21:55 | 15 | 105.32 |
| 10/23/2026 21:55 | 15 | 105.30 |
| 10/23/2026 21:55 | 5 | 105.39 |
| 10/23/2026 21:55 | 5 | 105.39 |
| 10/23/2026 21:55 | 81 | 105.20 |
| 10/23/2026 21:55 | 1 | 105.21 |
| 10/23/2026 21:55 | 18 | 105.21 |
| 10/23/2026 21:55 | 1 | 105.22 |
| 10/23/2026 21:55 | 100 | 105.22 |
| 10/23/2026 21:55 | 1 | 105.22 |
| 10/23/2026 21:55 | 58 | 105.22 |
| 10/23/2026 21:55 | 42 | 105.22 |
| 10/23/2026 21:55 | 37 | 105.22 |
| 10/23/2026 21:55 | 15 | 105.22 |
| 10/23/2026 21:55 | 50 | 105.23 |
| 10/23/2026 21:55 | 1 | 105.23 |
| 10/23/2026 21:55 | 6 | 105.24 |
| 10/23/2026 21:55 | 15 | 105.30 |
| 10/23/2026 21:54 | 100 | 105.28 |
| 10/23/2026 21:54 | 100 | 105.29 |
| 10/23/2026 21:54 | 15 | 105.44 |
| 10/23/2026 21:54 | 15 | 105.34 |
| 10/23/2026 21:54 | 15 | 105.41 |
| 10/23/2026 21:54 | 21 | 105.37 |
| 10/23/2026 21:53 | 100 | 105.45 |
| 10/23/2026 21:53 | 2 | 105.45 |
| 10/23/2026 21:53 | 100 | 105.45 |
| 10/23/2026 21:53 | 20 | 105.45 |
| 10/23/2026 21:53 | 57 | 105.45 |
| 10/23/2026 21:53 | 100 | 105.47 |
| 10/23/2026 21:53 | 4 | 105.49 |
| 10/23/2026 21:53 | 3 | 105.49 |
| 10/23/2026 21:52 | 3 | 105.45 |
| 10/23/2026 21:52 | 100 | 105.47 |
| 10/23/2026 21:52 | 40 | 105.47 |
| 10/23/2026 21:52 | 41 | 105.47 |
| 10/23/2026 21:52 | 24 | 105.49 |
| 10/23/2026 21:52 | 100 | 105.51 |
| 10/23/2026 21:52 | 10 | 105.51 |
| 10/23/2026 21:52 | 90 | 105.51 |
| 10/23/2026 21:52 | 23 | 105.51 |
| 10/23/2026 21:52 | 12 | 105.51 |
| 10/23/2026 21:52 | 31 | 105.51 |
| 10/23/2026 21:52 | 1 | 105.51 |
| 10/23/2026 21:52 | 100 | 105.52 |
| 10/23/2026 21:52 | 10 | 105.52 |
| 10/23/2026 21:52 | 6 | 105.71 |
| 10/23/2026 21:52 | 1 | 105.71 |
| 10/23/2026 21:51 | 8 | 105.52 |
| 10/23/2026 21:51 | 24 | 105.52 |
| 10/23/2026 21:49 | 8 | 105.64 |
| 10/23/2026 21:49 | 8 | 105.63 |
| 10/23/2026 21:49 | 8 | 105.63 |
| 10/23/2026 21:49 | 8 | 105.585 |
| 10/23/2026 21:48 | 6 | 105.55 |
| 10/23/2026 21:48 | 5 | 105.51 |
| 10/23/2026 21:48 | 4 | 105.445 |
| 10/23/2026 21:47 | 60 | 105.26 |
| 10/23/2026 21:46 | 20 | 105.29 |
| 10/23/2026 21:46 | 20 | 105.29 |
| 10/23/2026 21:46 | 15 | 105.31 |
| 10/23/2026 21:46 | 14 | 105.27 |
| 10/23/2026 21:46 | 13 | 105.27 |
| 10/23/2026 21:46 | 40 | 105.28 |
| 10/23/2026 21:46 | 20 | 105.28 |
| 10/23/2026 21:46 | 12 | 105.30 |
| 10/23/2026 21:46 | 15 | 105.30 |
| 10/23/2026 21:46 | 13 | 105.33 |
| 10/23/2026 21:46 | 13 | 105.33 |
| 10/23/2026 21:45 | 50 | 105.42 |
| 10/23/2026 21:45 | 5 | 105.29 |
| 10/23/2026 21:45 | 1 | 105.33 |
| 10/23/2026 21:45 | 1 | 105.32 |
| 10/23/2026 21:45 | 3 | 105.31 |
| 10/23/2026 21:45 | 6 | 105.30 |
| 10/23/2026 21:45 | 3 | 105.30 |
| 10/23/2026 21:45 | 3 | 105.28 |
| 10/23/2026 21:45 | 1 | 105.28 |
| 10/23/2026 21:44 | 5 | 105.15 |
| 10/23/2026 21:44 | 2 | 105.20 |
| 10/23/2026 21:44 | 100 | 105.175 |
| 10/23/2026 21:44 | 1 | 105.14 |
| 10/23/2026 21:44 | 130 | 105.13 |
| 10/23/2026 21:44 | 7 | 105.12 |
| 10/23/2026 21:44 | 20 | 105.00 |
| 10/23/2026 21:44 | 20 | 105.02 |
| 10/23/2026 21:44 | 7 | 105.16 |
| 10/23/2026 21:42 | 60 | 105.23 |
| 10/23/2026 21:41 | 20 | 105.19 |
| 10/23/2026 21:41 | 37 | 105.21 |
| 10/23/2026 21:41 | 40 | 105.26 |
| 10/23/2026 21:41 | 11 | 105.29 |
| 10/23/2026 21:41 | 34 | 105.32 |
| 10/23/2026 21:41 | 6 | 105.40 |
| 10/23/2026 21:41 | 10 | 105.44 |
| 10/23/2026 21:41 | 10 | 105.45 |
| 10/23/2026 21:41 | 10 | 105.46 |
| 10/23/2026 21:41 | 10 | 105.46 |
| 10/23/2026 21:41 | 10 | 105.46 |
| 10/23/2026 21:41 | 10 | 105.46 |
| 10/23/2026 21:41 | 10 | 105.46 |
| 10/23/2026 21:41 | 41 | 105.46 |
| 10/23/2026 21:41 | 1 | 105.48 |
| 10/23/2026 21:41 | 4 | 105.49 |
| 10/23/2026 21:41 | 4 | 105.50 |
| 10/23/2026 21:41 | 1 | 105.50 |
| 10/23/2026 21:40 | 100 | 105.55 |
| 10/23/2026 21:40 | 47 | 105.55 |
| 10/23/2026 21:40 | 47 | 105.55 |
| 10/23/2026 21:40 | 1 | 105.55 |
| 10/23/2026 21:40 | 2 | 105.55 |
| 10/23/2026 21:40 | 13 | 105.55 |
| 10/23/2026 21:40 | 30 | 105.55 |
| 10/23/2026 21:40 | 1 | 105.55 |
| 10/23/2026 21:40 | 20 | 105.61 |
| 10/23/2026 21:40 | 5 | 105.63 |
| 10/23/2026 21:40 | 3 | 105.63 |
| 10/23/2026 21:39 | 4 | 105.68 |
| 10/23/2026 21:39 | 16 | 105.68 |
| 10/23/2026 21:39 | 20 | 105.70 |
| 10/23/2026 21:39 | 1 | 105.71 |
| 10/23/2026 21:39 | 60 | 105.68 |
| 10/23/2026 21:36 | 3 | 105.63 |
| 10/23/2026 21:35 | 2 | 105.59 |
| 10/23/2026 21:35 | 1 | 105.59 |
| 10/23/2026 21:35 | 1 | 105.59 |
| 10/23/2026 21:35 | 56 | 105.59 |
| 10/23/2026 21:35 | 44 | 105.59 |
| 10/23/2026 21:35 | 6 | 105.61 |
| 10/23/2026 21:34 | 60 | 105.65 |
| 10/23/2026 21:34 | 6 | 105.67 |
| 10/23/2026 21:34 | 1 | 105.67 |
| 10/23/2026 21:34 | 1 | 105.67 |
| 10/23/2026 21:34 | 6 | 105.67 |
| 10/23/2026 21:34 | 1 | 105.67 |
| 10/23/2026 21:34 | 8 | 105.67 |
| 10/23/2026 21:34 | 6 | 105.67 |
| 10/23/2026 21:34 | 6 | 105.67 |
| 10/23/2026 21:34 | 1 | 105.67 |
| 10/23/2026 21:34 | 99 | 105.67 |
| 10/23/2026 21:34 | 1 | 105.67 |
| 10/23/2026 21:32 | 16 | 105.86 |
| 10/23/2026 21:31 | 16 | 105.71 |
| 10/23/2026 21:28 | 65 | 105.54 |
| 10/23/2026 21:24 | 20 | 105.86 |
| 10/23/2026 21:23 | 21 | 105.88 |
| 10/23/2026 21:21 | 34 | 105.56 |
| 10/23/2026 21:21 | 1 | 105.56 |
| 10/23/2026 21:21 | 14 | 105.56 |
| 10/23/2026 21:21 | 1 | 105.57 |
| 10/23/2026 21:21 | 97 | 105.57 |
| 10/23/2026 21:21 | 15 | 105.58 |
| 10/23/2026 21:21 | 3 | 105.59 |
| 10/23/2026 21:21 | 12 | 105.60 |
| 10/23/2026 21:21 | 20 | 105.65 |
| 10/23/2026 21:21 | 22 | 105.66 |
| 10/23/2026 21:21 | 13 | 105.68 |
| 10/23/2026 21:21 | 4 | 105.69 |
| 10/23/2026 21:21 | 25 | 105.69 |
| 10/23/2026 21:21 | 40 | 105.83 |
| 10/23/2026 21:21 | 29 | 105.85 |
| 10/23/2026 21:21 | 7 | 105.85 |
| 10/23/2026 21:21 | 7 | 105.85 |
| 10/23/2026 21:21 | 35 | 105.88 |
| 10/23/2026 21:21 | 30 | 105.93 |
| 10/23/2026 21:21 | 170 | 105.88 |
| 10/23/2026 21:20 | 20 | 105.97 |
| 10/23/2026 21:20 | 34 | 106.03 |
| 10/23/2026 21:18 | 15 | 106.07 |
| 10/23/2026 21:18 | 15 | 106.07 |
| 10/23/2026 21:18 | 1 | 105.99 |
| 10/23/2026 21:18 | 32 | 106.02 |
| 10/23/2026 21:18 | 3 | 105.87 |
| 10/23/2026 21:18 | 9 | 105.87 |
| 10/23/2026 21:18 | 37 | 105.87 |
| 10/23/2026 21:18 | 40 | 105.94 |
| 10/23/2026 21:18 | 7 | 105.96 |
| 10/23/2026 21:18 | 6 | 105.96 |
| 10/23/2026 21:18 | 80 | 105.96 |
| 10/23/2026 21:18 | 20 | 105.96 |
| 10/23/2026 21:17 | 22 | 106.05 |
| 10/23/2026 21:17 | 17 | 106.04 |
| 10/23/2026 21:17 | 17 | 106.04 |
| 10/23/2026 21:17 | 3 | 106.04 |
| 10/23/2026 21:17 | 22 | 106.10 |
| 10/23/2026 21:17 | 56 | 106.25 |
| 10/23/2026 21:17 | 2 | 106.29 |
| 10/23/2026 21:17 | 100 | 106.10 |
| 10/23/2026 21:17 | 1 | 106.05 |
| 10/23/2026 21:16 | 3 | 105.99 |
| 10/23/2026 21:16 | 2 | 106.28 |
| 10/23/2026 21:15 | 76 | 106.18 |
| 10/23/2026 21:14 | 5 | 106.06 |
| 10/23/2026 21:12 | 100 | 105.98 |
| 10/23/2026 21:12 | 100 | 105.98 |
| 10/23/2026 21:10 | 65 | 105.73 |
| 10/23/2026 21:10 | 18 | 105.92 |
| 10/23/2026 21:10 | 42 | 106.00 |
| 10/23/2026 21:10 | 20 | 106.03 |
| 10/23/2026 21:08 | 42 | 106.00 |
| 10/23/2026 21:07 | 34 | 105.93 |
| 10/23/2026 21:07 | 6 | 106.04 |
| 10/23/2026 21:07 | 3 | 106.05 |
| 10/23/2026 21:07 | 7 | 106.05 |
| 10/23/2026 21:07 | 37 | 106.05 |
| 10/23/2026 21:07 | 9 | 106.06 |
| 10/23/2026 21:07 | 13 | 106.06 |
| 10/23/2026 21:07 | 10 | 106.07 |
| 10/23/2026 21:07 | 10 | 106.08 |
| 10/23/2026 21:07 | 10 | 106.09 |
| 10/23/2026 21:07 | 10 | 106.09 |
| 10/23/2026 21:07 | 9 | 106.10 |
| 10/23/2026 21:07 | 16 | 106.10 |
| 10/23/2026 21:07 | 11 | 106.11 |
| 10/23/2026 21:07 | 6 | 106.11 |
| 10/23/2026 21:07 | 29 | 106.11 |
| 10/23/2026 21:07 | 56 | 106.12 |
| 10/23/2026 21:07 | 19 | 106.19 |
| 10/23/2026 21:07 | 7 | 106.19 |
| 10/23/2026 21:07 | 14 | 106.19 |
| 10/23/2026 21:07 | 15 | 106.21 |
| 10/23/2026 21:07 | 7 | 106.21 |
| 10/23/2026 21:07 | 20 | 106.24 |
| 10/23/2026 21:07 | 1 | 106.26 |
| 10/23/2026 21:07 | 41 | 106.26 |
| 10/23/2026 21:07 | 1 | 106.29 |
| 10/23/2026 21:07 | 7 | 106.31 |
| 10/23/2026 21:07 | 3 | 106.32 |
| 10/23/2026 21:07 | 42 | 106.28 |
| 10/23/2026 21:07 | 9 | 106.40 |
| 10/23/2026 21:07 | 4 | 106.28 |
| 10/23/2026 21:07 | 10 | 106.28 |
| 10/23/2026 21:07 | 10 | 106.31 |
| 10/23/2026 21:07 | 2 | 106.36 |
| 10/23/2026 21:07 | 42 | 106.33 |
| 10/23/2026 21:06 | 19 | 106.29 |
| 10/23/2026 21:06 | 21 | 106.29 |
| 10/23/2026 21:06 | 19 | 106.30 |
| 10/23/2026 21:06 | 42 | 106.39 |
| 10/23/2026 21:06 | 52 | 106.30 |
| 10/23/2026 21:06 | 7 | 106.40 |
| 10/23/2026 21:05 | 7 | 106.43 |
| 10/23/2026 21:04 | 20 | 106.34 |
| 10/23/2026 21:04 | 10 | 106.30 |
| 10/23/2026 21:03 | 19 | 106.30 |
| 10/23/2026 21:03 | 1 | 106.30 |
| 10/23/2026 21:03 | 9 | 106.31 |
| 10/23/2026 21:03 | 6 | 106.31 |
| 10/23/2026 21:01 | 37 | 106.33 |
| 10/23/2026 21:01 | 20 | 106.43 |
| 10/23/2026 21:01 | 10 | 106.44 |
| 10/23/2026 21:01 | 10 | 106.45 |
| 10/23/2026 21:00 | 33 | 106.55 |
| 10/23/2026 21:00 | 10 | 106.46 |
| 10/23/2026 21:00 | 8 | 106.46 |
| 10/23/2026 21:00 | 26 | 106.48 |
| 10/23/2026 21:00 | 59 | 106.50 |
| 10/23/2026 21:00 | 33 | 106.76 |
| 10/23/2026 20:59 | 33 | 106.75 |
| 10/23/2026 20:59 | 33 | 106.74 |
| 10/23/2026 20:59 | 6 | 106.82 |
| 10/23/2026 20:59 | 1 | 106.78 |
| 10/23/2026 20:59 | 41 | 106.49 |
| 10/23/2026 20:59 | 60 | 106.50 |
| 10/23/2026 20:59 | 100 | 106.61 |
| 10/23/2026 20:59 | 60 | 106.62 |
| 10/23/2026 20:58 | 1 | 106.83 |
| 10/23/2026 20:53 | 3 | 106.51 |
| 10/23/2026 20:53 | 5 | 106.86 |
| 10/23/2026 20:53 | 20 | 106.70 |
| 10/23/2026 20:53 | 33 | 106.72 |
| 10/23/2026 20:53 | 2 | 106.71 |
| 10/23/2026 20:52 | 33 | 106.46 |
| 10/23/2026 20:51 | 100 | 106.425 |
| 10/23/2026 20:50 | 33 | 106.21 |
| 10/23/2026 20:49 | 33 | 106.09 |
| 10/23/2026 20:49 | 3 | 106.30 |
| 10/23/2026 20:49 | 14 | 105.91 |
| 10/23/2026 20:49 | 7 | 106.01 |
| 10/23/2026 20:49 | 4 | 106.01 |
| 10/23/2026 20:49 | 10 | 106.08 |
| 10/23/2026 20:49 | 6 | 106.07 |
| 10/23/2026 20:49 | 9 | 106.07 |
| 10/23/2026 20:49 | 7 | 106.07 |
| 10/23/2026 20:49 | 10 | 106.07 |
| 10/23/2026 20:49 | 7 | 106.07 |
| 10/23/2026 20:49 | 34 | 106.07 |
| 10/23/2026 20:49 | 66 | 106.07 |
| 10/23/2026 20:49 | 10 | 106.08 |
| 10/23/2026 20:49 | 2 | 106.21 |
| 10/23/2026 20:49 | 4 | 106.22 |
| 10/23/2026 20:48 | 20 | 106.23 |
| 10/23/2026 20:47 | 29 | 106.29 |
| 10/23/2026 20:47 | 4 | 106.32 |
| 10/23/2026 20:47 | 9 | 106.35 |
| 10/23/2026 20:47 | 20 | 106.26 |
| 10/23/2026 20:46 | 100 | 106.35 |
| 10/23/2026 20:46 | 100 | 106.35 |
| 10/23/2026 20:46 | 20 | 106.48 |
| 10/23/2026 20:45 | 33 | 106.53 |
| 10/23/2026 20:45 | 9 | 106.52 |
| 10/23/2026 20:43 | 8 | 106.40 |
| 10/23/2026 20:41 | 25 | 106.225 |
| 10/23/2026 20:41 | 25 | 106.225 |
| 10/23/2026 20:41 | 25 | 106.225 |
| 10/23/2026 20:41 | 25 | 106.225 |
| 10/23/2026 20:41 | 6 | 106.225 |
| 10/23/2026 20:41 | 80 | 106.25 |
| 10/23/2026 20:41 | 25 | 106.27 |
| 10/23/2026 20:41 | 5 | 106.27 |
| 10/23/2026 20:41 | 13 | 106.27 |
| 10/23/2026 20:41 | 82 | 106.28 |
| 10/23/2026 20:41 | 18 | 106.28 |
| 10/23/2026 20:39 | 100 | 106.29 |
| 10/23/2026 20:39 | 6 | 106.31 |
| 10/23/2026 20:39 | 3 | 106.37 |
| 10/23/2026 20:39 | 70 | 106.40 |
| 10/23/2026 20:39 | 1 | 106.41 |
| 10/23/2026 20:39 | 20 | 106.45 |
| 10/23/2026 20:39 | 60 | 106.45 |
| 10/23/2026 20:39 | 40 | 106.45 |
| 10/23/2026 20:39 | 10 | 106.46 |
| 10/23/2026 20:39 | 14 | 106.48 |
| 10/23/2026 20:39 | 75 | 106.48 |
| 10/23/2026 20:39 | 60 | 106.49 |
| 10/23/2026 20:39 | 25 | 106.48 |
| 10/23/2026 20:39 | 10 | 106.48 |
| 10/23/2026 20:39 | 10 | 106.48 |
| 10/23/2026 20:39 | 21 | 106.48 |
| 10/23/2026 20:39 | 6 | 106.48 |
| 10/23/2026 20:39 | 9 | 106.48 |
| 10/23/2026 20:39 | 60 | 106.48 |
| 10/23/2026 20:39 | 60 | 106.49 |
| 10/23/2026 20:39 | 60 | 106.51 |
| 10/23/2026 20:39 | 6 | 106.48 |
| 10/23/2026 20:39 | 6 | 106.48 |
| 10/23/2026 20:39 | 50 | 106.49 |
| 10/23/2026 20:39 | 45 | 106.49 |
| 10/23/2026 20:39 | 60 | 106.55 |
| 10/23/2026 20:39 | 60 | 106.57 |
| 10/23/2026 20:39 | 60 | 106.725 |
| 10/23/2026 20:39 | 19 | 106.77 |
| 10/23/2026 20:39 | 33 | 106.87 |
| 10/23/2026 20:38 | 2 | 106.93 |
| 10/23/2026 20:38 | 33 | 106.88 |
| 10/23/2026 20:38 | 1 | 106.92 |
| 10/23/2026 20:38 | 1 | 106.69 |
| 10/23/2026 20:38 | 6 | 106.92 |
| 10/23/2026 20:37 | 10 | 106.715 |
| 10/23/2026 20:36 | 7 | 106.94 |
| 10/23/2026 20:35 | 7 | 106.94 |
| 10/23/2026 20:35 | 2 | 106.94 |
| 10/23/2026 20:34 | 1 | 106.73 |
| 10/23/2026 20:34 | 7 | 106.94 |
| 10/23/2026 20:33 | 7 | 106.92 |
| 10/23/2026 20:32 | 7 | 106.91 |
| 10/23/2026 20:32 | 7 | 106.91 |
| 10/23/2026 20:30 | 7 | 106.83 |
| 10/23/2026 20:28 | 32 | 106.84 |
| 10/23/2026 20:27 | 32 | 106.83 |
| 10/23/2026 20:26 | 32 | 107.09 |
| 10/23/2026 20:26 | 32 | 106.96 |
| 10/23/2026 20:26 | 20 | 107.11 |
| 10/23/2026 20:26 | 32 | 107.22 |
| 10/23/2026 20:26 | 32 | 107.17 |
| 10/23/2026 20:25 | 1 | 107.30 |
| 10/23/2026 20:25 | 1 | 107.32 |
| 10/23/2026 20:24 | 12 | 107.02 |
| 10/23/2026 20:24 | 100 | 107.08 |
| 10/23/2026 20:23 | 13 | 107.05 |
| 10/23/2026 20:23 | 32 | 107.14 |
| 10/23/2026 20:22 | 32 | 107.18 |
| 10/23/2026 20:22 | 2 | 107.19 |
| 10/23/2026 20:22 | 2 | 107.24 |
| 10/23/2026 20:22 | 15 | 107.32 |
| 10/23/2026 20:22 | 30 | 107.32 |
| 10/23/2026 20:22 | 61 | 107.36 |
| 10/23/2026 20:22 | 8 | 107.43 |
| 10/23/2026 20:22 | 10 | 107.43 |
| 10/23/2026 20:22 | 8 | 107.43 |
| 10/23/2026 20:22 | 7 | 107.47 |
| 10/23/2026 20:22 | 1 | 107.47 |
| 10/23/2026 20:22 | 7 | 107.49 |
| 10/23/2026 20:22 | 7 | 107.49 |
| 10/23/2026 20:22 | 7 | 107.49 |
| 10/23/2026 20:22 | 12 | 107.49 |
| 10/23/2026 20:22 | 11 | 107.49 |
| 10/23/2026 20:22 | 1 | 107.50 |
| 10/23/2026 20:22 | 32 | 107.71 |
| 10/23/2026 20:21 | 32 | 107.80 |
| 10/23/2026 20:21 | 40 | 107.68 |
| 10/23/2026 20:21 | 20 | 107.68 |
| 10/23/2026 20:21 | 100 | 107.68 |
| 10/23/2026 20:21 | 60 | 107.70 |
| 10/23/2026 20:21 | 32 | 107.86 |
| 10/23/2026 20:20 | 32 | 108.04 |
| 10/23/2026 20:20 | 60 | 107.97 |
| 10/23/2026 20:20 | 32 | 107.99 |
| 10/23/2026 20:19 | 32 | 107.95 |
| 10/23/2026 20:19 | 32 | 107.96 |
| 10/23/2026 20:17 | 6 | 108.16 |
| 10/23/2026 20:16 | 9 | 108.16 |
| 10/23/2026 20:16 | 60 | 108.13 |
| 10/23/2026 20:11 | 2 | 107.94 |
| 10/23/2026 20:07 | 1 | 107.80 |
| 10/23/2026 20:07 | 3 | 107.78 |
| 10/23/2026 20:04 | 100 | 107.68 |
| 10/23/2026 20:04 | 66 | 107.38 |
| 10/23/2026 20:04 | 25 | 107.41 |
| 10/23/2026 20:04 | 16 | 107.46 |
| 10/23/2026 20:02 | 10 | 107.91 |
| 10/23/2026 20:02 | 10 | 107.91 |
| 10/23/2026 20:02 | 5 | 107.91 |
| 10/23/2026 20:02 | 60 | 107.95 |
| 10/23/2026 20:01 | 16 | 108.40 |
| 10/23/2026 20:01 | 10 | 108.52 |
| 10/23/2026 20:01 | 6 | 108.53 |
| 10/23/2026 20:01 | 10 | 108.53 |
| 10/23/2026 20:01 | 10 | 108.53 |
| 10/23/2026 20:01 | 1 | 108.55 |
| 10/23/2026 20:01 | 4 | 108.55 |
| 10/23/2026 20:01 | 7 | 108.58 |
| 10/23/2026 20:01 | 4 | 108.61 |
| 10/23/2026 20:01 | 100 | 108.61 |
| 10/23/2026 20:01 | 100 | 108.62 |
| 10/23/2026 20:01 | 100 | 108.62 |
| 10/23/2026 20:01 | 13 | 108.62 |
| 10/23/2026 20:01 | 1 | 108.62 |
| 10/23/2026 20:01 | 1 | 108.65 |
| 10/23/2026 20:01 | 6 | 108.69 |
| 10/23/2026 20:01 | 54 | 108.69 |
| 10/23/2026 20:01 | 60 | 108.71 |
| 10/23/2026 20:01 | 67 | 108.73 |
| 10/23/2026 20:01 | 100 | 108.78 |
| 10/23/2026 19:58 | 19 | 109.01 |
| 10/23/2026 19:55 | 10 | 108.74 |
| 10/23/2026 19:54 | 80 | 108.79 |
| 10/23/2026 19:54 | 4 | 108.84 |
| 10/23/2026 19:54 | 13 | 108.85 |
| 10/23/2026 19:54 | 10 | 108.85 |
| 10/23/2026 19:54 | 82 | 108.90 |
| 10/23/2026 19:54 | 1 | 109.14 |
| 10/23/2026 19:51 | 59 | 109.12 |
| 10/23/2026 19:51 | 7 | 109.12 |
| 10/23/2026 19:51 | 3 | 109.11 |
| 10/23/2026 19:51 | 13 | 109.04 |
| 10/23/2026 19:50 | 13 | 109.03 |
| 10/23/2026 19:48 | 60 | 109.045 |
| 10/23/2026 19:46 | 100 | 108.80 |
| 10/23/2026 19:46 | 1 | 108.84 |
| 10/23/2026 19:46 | 1 | 108.84 |
| 10/23/2026 19:46 | 1 | 108.83 |
| 10/23/2026 19:46 | 11 | 108.81 |
| 10/23/2026 19:46 | 94 | 108.81 |
| 10/23/2026 19:46 | 6 | 108.81 |
| 10/23/2026 19:46 | 100 | 108.80 |
| 10/23/2026 19:46 | 1 | 108.80 |
| 10/23/2026 19:46 | 2 | 108.80 |
| 10/23/2026 19:46 | 1 | 108.80 |
| 10/23/2026 19:46 | 1 | 108.80 |
| 10/23/2026 19:45 | 25 | 108.645 |
| 10/23/2026 19:45 | 25 | 108.645 |
| 10/23/2026 19:43 | 12 | 108.58 |
| 10/23/2026 19:43 | 60 | 108.62 |
| 10/23/2026 19:43 | 20 | 108.64 |
| 10/23/2026 19:43 | 81 | 108.65 |
| 10/23/2026 19:40 | 1 | 108.84 |
| 10/23/2026 19:39 | 8 | 108.65 |
| 10/23/2026 19:38 | 5 | 108.70 |
| 10/23/2026 19:34 | 7 | 108.54 |
| 10/23/2026 19:34 | 60 | 108.56 |
| 10/23/2026 19:34 | 60 | 108.58 |
| 10/23/2026 19:34 | 60 | 108.61 |
| 10/23/2026 19:33 | 5 | 108.54 |
| 10/23/2026 19:33 | 10 | 108.54 |
| 10/23/2026 19:33 | 7 | 108.58 |
| 10/23/2026 19:33 | 5 | 108.58 |
| 10/23/2026 19:31 | 32 | 108.71 |
| 10/23/2026 19:28 | 98 | 108.835 |
| 10/23/2026 19:28 | 52 | 108.61 |
| 10/23/2026 19:28 | 60 | 108.64 |
| 10/23/2026 19:28 | 20 | 108.71 |
| 10/23/2026 19:27 | 32 | 108.73 |
| 10/23/2026 19:27 | 40 | 108.72 |
| 10/23/2026 19:26 | 7 | 108.68 |
| 10/23/2026 19:26 | 67 | 108.68 |
| 10/23/2026 19:26 | 33 | 108.68 |
| 10/23/2026 19:26 | 13 | 108.68 |
| 10/23/2026 19:26 | 50 | 108.72 |
| 10/23/2026 19:26 | 80 | 108.74 |
| 10/23/2026 19:26 | 32 | 108.76 |
| 10/23/2026 19:25 | 13 | 109.03 |
| 10/23/2026 19:25 | 20 | 109.03 |
| 10/23/2026 19:23 | 17 | 109.09 |
| 10/23/2026 19:23 | 60 | 109.06 |
| 10/23/2026 19:21 | 1 | 108.99 |
| 10/23/2026 19:21 | 2 | 108.99 |
| 10/23/2026 19:21 | 1 | 108.99 |
| 10/23/2026 19:21 | 60 | 108.835 |
| 10/23/2026 19:19 | 100 | 108.85 |
| 10/23/2026 19:19 | 100 | 108.85 |
| 10/23/2026 19:16 | 45 | 108.65 |
| 10/23/2026 19:11 | 31 | 108.71 |
| 10/23/2026 19:11 | 32 | 108.55 |
| 10/23/2026 19:11 | 32 | 108.58 |
| 10/23/2026 19:11 | 32 | 108.56 |
| 10/23/2026 19:08 | 32 | 108.71 |
| 10/23/2026 19:08 | 32 | 108.61 |
| 10/23/2026 19:06 | 30 | 108.71 |
| 10/23/2026 19:06 | 60 | 108.56 |
| 10/23/2026 19:06 | 32 | 108.66 |
| 10/23/2026 19:06 | 100 | 108.66 |
| 10/23/2026 19:06 | 32 | 108.66 |
| 10/23/2026 19:06 | 43 | 108.66 |
| 10/23/2026 19:06 | 40 | 108.66 |
| 10/23/2026 19:05 | 32 | 108.49 |
| 10/23/2026 19:04 | 50 | 108.40 |
| 10/23/2026 19:04 | 32 | 108.40 |
| 10/23/2026 19:04 | 32 | 108.43 |
| 10/23/2026 19:03 | 32 | 108.44 |
| 10/23/2026 19:02 | 10 | 108.45 |
| 10/23/2026 18:59 | 1 | 108.38 |
| 10/23/2026 18:59 | 100 | 108.34 |
| 10/23/2026 18:59 | 2 | 108.30 |
| 10/23/2026 18:58 | 10 | 108.28 |
| 10/23/2026 18:58 | 10 | 108.29 |
| 10/23/2026 18:58 | 13 | 108.29 |
| 10/23/2026 18:58 | 18 | 108.29 |
| 10/23/2026 18:58 | 12 | 108.29 |
| 10/23/2026 18:58 | 14 | 108.30 |
| 10/23/2026 18:58 | 86 | 108.30 |
| 10/23/2026 18:58 | 3 | 108.30 |
| 10/23/2026 18:58 | 10 | 108.30 |
| 10/23/2026 18:58 | 10 | 108.30 |
| 10/23/2026 18:58 | 23 | 108.31 |
| 10/23/2026 18:58 | 5 | 108.40 |
| 10/23/2026 18:54 | 20 | 108.47 |
| 10/23/2026 18:54 | 12 | 108.48 |
| 10/23/2026 18:54 | 30 | 108.48 |
| 10/23/2026 18:54 | 1 | 108.49 |
| 10/23/2026 18:54 | 99 | 108.49 |
| 10/23/2026 18:54 | 100 | 108.49 |
| 10/23/2026 18:54 | 13 | 108.49 |
| 10/23/2026 18:54 | 13 | 108.49 |
| 10/23/2026 18:54 | 14 | 108.49 |
| 10/23/2026 18:54 | 13 | 108.49 |
| 10/23/2026 18:54 | 100 | 108.49 |
| 10/23/2026 18:54 | 17 | 108.49 |
| 10/23/2026 18:54 | 1 | 108.53 |
| 10/23/2026 18:52 | 6 | 108.70 |
| 10/23/2026 18:52 | 47 | 108.68 |
| 10/23/2026 18:52 | 4 | 108.67 |
| 10/23/2026 18:51 | 4 | 108.55 |
| 10/23/2026 18:51 | 48 | 108.59 |
| 10/23/2026 18:49 | 4 | 108.63 |
| 10/23/2026 18:46 | 4 | 108.67 |
| 10/23/2026 18:43 | 4 | 108.61 |
| 10/23/2026 18:38 | 5 | 108.61 |
| 10/23/2026 18:38 | 1 | 108.54 |
| 10/23/2026 18:33 | 1 | 108.61 |
| 10/23/2026 18:31 | 34 | 108.75 |
| 10/23/2026 18:31 | 100 | 108.63 |
| 10/23/2026 18:31 | 43 | 108.49 |
| 10/23/2026 18:31 | 24 | 108.56 |
| 10/23/2026 18:31 | 10 | 108.57 |
| 10/23/2026 18:31 | 60 | 108.58 |
| 10/23/2026 18:31 | 60 | 108.60 |
| 10/23/2026 18:31 | 13 | 108.61 |
| 10/23/2026 18:31 | 26 | 108.61 |
| 10/23/2026 18:31 | 15 | 108.63 |
| 10/23/2026 18:31 | 10 | 108.63 |
| 10/23/2026 18:31 | 10 | 108.67 |
| 10/23/2026 18:31 | 13 | 108.67 |
| 10/23/2026 18:29 | 5 | 108.77 |
| 10/23/2026 18:29 | 5 | 108.79 |
| 10/23/2026 18:28 | 6 | 108.72 |
| 10/23/2026 18:28 | 13 | 108.73 |
| 10/23/2026 18:28 | 20 | 108.77 |
| 10/23/2026 18:28 | 14 | 108.77 |
| 10/23/2026 18:28 | 5 | 108.81 |
| 10/23/2026 18:27 | 12 | 108.82 |
| 10/23/2026 18:26 | 1 | 108.82 |
| 10/23/2026 18:23 | 21 | 108.83 |
| 10/23/2026 18:23 | 20 | 108.83 |
| 10/23/2026 18:23 | 13 | 108.83 |
| 10/23/2026 18:23 | 23 | 108.84 |
| 10/23/2026 18:23 | 28 | 108.84 |
| 10/23/2026 18:23 | 1 | 108.84 |
| 10/23/2026 18:23 | 14 | 108.86 |
| 10/23/2026 18:23 | 30 | 108.94 |
| 10/23/2026 18:23 | 6 | 108.92 |
| 10/23/2026 18:23 | 2 | 108.92 |
| 10/23/2026 18:23 | 10 | 108.92 |
| 10/23/2026 18:23 | 4 | 108.92 |
| 10/23/2026 18:23 | 1 | 109.07 |
| 10/23/2026 18:22 | 12 | 108.97 |
| 10/23/2026 18:22 | 60 | 109.02 |
| 10/23/2026 18:22 | 20 | 109.04 |
| 10/23/2026 18:22 | 5 | 109.09 |
| 10/23/2026 18:22 | 5 | 109.14 |
| 10/23/2026 18:21 | 21 | 109.16 |
| 10/23/2026 18:20 | 21 | 109.12 |
| 10/23/2026 18:19 | 1 | 109.07 |
| 10/23/2026 18:19 | 2 | 109.34 |
| 10/23/2026 18:18 | 4 | 109.28 |
| 10/23/2026 18:17 | 40 | 109.39 |
| 10/23/2026 18:17 | 1 | 109.38 |
| 10/23/2026 18:17 | 2 | 109.37 |
| 10/23/2026 18:16 | 2 | 109.36 |
| 10/23/2026 18:15 | 52 | 109.36 |
| 10/23/2026 18:15 | 100 | 109.175 |
| 10/23/2026 18:15 | 100 | 109.28 |
| 10/23/2026 18:15 | 100 | 109.25 |
| 10/23/2026 18:13 | 100 | 109.17 |
| 10/23/2026 18:13 | 1 | 109.12 |
| 10/23/2026 18:01 | 13 | 109.17 |
| 10/23/2026 18:01 | 21 | 109.17 |
| 10/23/2026 18:01 | 100 | 109.21 |
| 10/23/2026 18:01 | 28 | 109.22 |
| 10/23/2026 18:01 | 29 | 109.23 |
| 10/23/2026 18:01 | 29 | 109.24 |
| 10/23/2026 18:01 | 60 | 109.26 |
| 10/23/2026 18:01 | 60 | 109.26 |
| 10/23/2026 18:01 | 60 | 109.38 |
| 10/23/2026 18:01 | 63 | 109.26 |
| 10/23/2026 18:01 | 68 | 109.26 |
| 10/23/2026 18:01 | 13 | 109.32 |
| 10/23/2026 18:00 | 9 | 109.39 |
| 10/23/2026 17:59 | 13 | 109.365 |
| 10/23/2026 17:59 | 80 | 109.38 |
| 10/23/2026 17:59 | 37 | 109.51 |
| 10/23/2026 17:58 | 40 | 109.50 |
| 10/23/2026 17:58 | 100 | 109.52 |
| 10/23/2026 17:45 | 5 | 109.17 |
| 10/23/2026 17:44 | 1 | 109.06 |
| 10/23/2026 17:43 | 27 | 109.21 |
| 10/23/2026 17:43 | 100 | 109.21 |
| 10/23/2026 17:43 | 19 | 109.23 |
| 10/23/2026 17:38 | 1 | 109.23 |
| 10/23/2026 17:37 | 1 | 109.56 |
| 10/23/2026 17:34 | 100 | 109.42 |
| 10/23/2026 17:34 | 10 | 109.42 |
| 10/23/2026 17:34 | 100 | 109.42 |
| 10/23/2026 17:34 | 13 | 109.41 |
| 10/23/2026 17:32 | 22 | 109.28 |
| 10/23/2026 17:32 | 60 | 109.27 |
| 10/23/2026 17:32 | 15 | 109.01 |
| 10/23/2026 17:32 | 13 | 109.01 |
| 10/23/2026 17:32 | 72 | 109.01 |
| 10/23/2026 17:32 | 28 | 109.01 |
| 10/23/2026 17:32 | 100 | 109.01 |
| 10/23/2026 17:32 | 13 | 109.01 |
| 10/23/2026 17:32 | 10 | 109.01 |
| 10/23/2026 17:32 | 100 | 109.01 |
| 10/23/2026 17:32 | 100 | 109.02 |
| 10/23/2026 17:32 | 34 | 109.02 |
| 10/23/2026 17:32 | 50 | 109.17 |
| 10/23/2026 17:32 | 11 | 109.17 |
| 10/23/2026 17:32 | 39 | 109.17 |
| 10/23/2026 17:32 | 30 | 109.17 |
| 10/23/2026 17:32 | 1 | 109.17 |
| 10/23/2026 17:32 | 42 | 109.17 |
| 10/23/2026 17:32 | 50 | 109.18 |
| 10/23/2026 17:32 | 11 | 109.18 |
| 10/23/2026 17:32 | 47 | 109.28 |
| 10/23/2026 17:32 | 63 | 109.18 |
| 10/23/2026 17:32 | 60 | 109.18 |
| 10/23/2026 17:32 | 1 | 109.24 |
| 10/23/2026 17:32 | 60 | 109.26 |
| 10/23/2026 17:32 | 60 | 109.28 |
| 10/23/2026 17:32 | 20 | 109.43 |
| 10/23/2026 17:32 | 6 | 109.45 |
| 10/23/2026 17:31 | 20 | 109.58 |
| 10/23/2026 17:31 | 5 | 109.60 |
| 10/23/2026 17:31 | 1 | 109.67 |
| 10/23/2026 17:31 | 53 | 109.70 |
| 10/23/2026 17:31 | 60 | 109.68 |
| 10/23/2026 17:31 | 1 | 109.61 |
| 10/23/2026 17:31 | 10 | 109.46 |
| 10/23/2026 17:31 | 10 | 109.46 |
| 10/23/2026 17:31 | 80 | 109.46 |
| 10/23/2026 17:31 | 20 | 109.46 |
| 10/23/2026 17:31 | 100 | 109.30 |
| 10/23/2026 17:31 | 100 | 109.30 |
| 10/23/2026 17:31 | 20 | 109.41 |
| 10/23/2026 17:31 | 21 | 109.40 |
| 10/23/2026 17:31 | 79 | 109.40 |
| 10/23/2026 17:26 | 100 | 109.30 |
| 10/23/2026 17:21 | 4 | 109.26 |
| 10/23/2026 17:21 | 3 | 109.41 |
| 10/23/2026 17:21 | 60 | 109.39 |
| 10/23/2026 17:21 | 1 | 109.38 |
| 10/23/2026 17:21 | 10 | 109.19 |
| 10/23/2026 17:21 | 10 | 109.18 |
| 10/23/2026 17:21 | 100 | 109.10 |
| 10/23/2026 17:16 | 41 | 109.08 |
| 10/23/2026 17:16 | 15 | 109.19 |
| 10/23/2026 17:06 | 96 | 108.98 |
| 10/23/2026 17:06 | 60 | 108.99 |
| 10/23/2026 17:06 | 60 | 109.01 |
| 10/23/2026 17:06 | 13 | 109.19 |
| 10/23/2026 17:06 | 15 | 109.22 |
| 10/23/2026 17:05 | 31 | 109.25 |
| 10/23/2026 17:05 | 100 | 109.31 |
| 10/23/2026 17:05 | 100 | 109.31 |
| 10/23/2026 17:05 | 100 | 109.31 |
| 10/23/2026 17:05 | 16 | 109.33 |
| 10/23/2026 17:05 | 17 | 109.33 |
| 10/23/2026 17:05 | 15 | 109.33 |
| 10/23/2026 17:05 | 70 | 109.46 |
| 10/23/2026 17:05 | 23 | 109.49 |
| 10/23/2026 17:05 | 77 | 109.49 |
| 10/23/2026 17:05 | 23 | 109.50 |
| 10/23/2026 17:05 | 47 | 109.50 |
| 10/23/2026 17:05 | 3 | 109.52 |
| 10/23/2026 17:05 | 100 | 109.53 |
| 10/23/2026 17:05 | 100 | 109.53 |
| 10/23/2026 17:05 | 100 | 109.54 |
| 10/23/2026 17:05 | 30 | 109.80 |
| 10/23/2026 17:03 | 1 | 109.94 |
| 10/23/2026 17:03 | 42 | 110.04 |
| 10/23/2026 17:03 | 170 | 110.03 |
| 10/23/2026 17:03 | 60 | 110.02 |
| 10/23/2026 17:03 | 60 | 109.92 |
| 10/23/2026 17:02 | 3 | 109.89 |
| 10/23/2026 17:02 | 1 | 109.49 |
| 10/23/2026 17:02 | 1 | 109.37 |
| 10/23/2026 17:02 | 3 | 109.36 |
| 10/23/2026 17:02 | 10 | 109.21 |
| 10/23/2026 17:02 | 2 | 109.19 |
| 10/23/2026 17:02 | 88 | 109.19 |
| 10/23/2026 17:02 | 12 | 109.19 |
| 10/23/2026 17:02 | 100 | 109.10 |
| 10/23/2026 17:02 | 100 | 108.90 |
| 10/23/2026 17:01 | 10 | 109.07 |
| 10/23/2026 17:00 | 15 | 108.91 |
| 10/23/2026 17:00 | 20 | 108.90 |
| 10/23/2026 16:59 | 34 | 108.93 |
| 10/23/2026 16:59 | 34 | 108.92 |
| 10/23/2026 16:59 | 16 | 109.10 |
| 10/23/2026 16:59 | 100 | 108.835 |
| 10/23/2026 16:58 | 31 | 108.74 |
| 10/23/2026 16:57 | 31 | 108.82 |
| 10/23/2026 16:56 | 31 | 108.79 |
| 10/23/2026 16:55 | 31 | 108.75 |
| 10/23/2026 16:54 | 1 | 108.45 |
| 10/23/2026 16:53 | 31 | 108.39 |
| 10/23/2026 16:52 | 5 | 108.67 |
| 10/23/2026 16:51 | 1 | 108.67 |
| 10/23/2026 16:50 | 12 | 107.93 |
| 10/23/2026 16:50 | 43 | 108.235 |
| 10/23/2026 16:50 | 4 | 108.25 |
| 10/23/2026 16:50 | 16 | 108.25 |
| 10/23/2026 16:50 | 20 | 108.27 |
| 10/23/2026 16:50 | 13 | 108.33 |
| 10/23/2026 16:50 | 58 | 108.40 |
| 10/23/2026 16:50 | 6 | 108.45 |
| 10/23/2026 16:50 | 1 | 108.57 |
| 10/23/2026 16:50 | 1 | 108.57 |
| 10/23/2026 16:50 | 11 | 108.57 |
| 10/23/2026 16:50 | 13 | 108.57 |
| 10/23/2026 16:50 | 87 | 108.57 |
| 10/23/2026 16:50 | 16 | 108.57 |
| 10/23/2026 16:50 | 100 | 108.57 |
| 10/23/2026 16:50 | 13 | 108.56 |
| 10/23/2026 16:49 | 100 | 108.30 |
| 10/23/2026 16:49 | 100 | 108.30 |
| 10/23/2026 16:48 | 24 | 108.24 |
| 10/23/2026 16:48 | 24 | 108.19 |
| 10/23/2026 16:42 | 15 | 108.07 |
| 10/23/2026 16:42 | 25 | 108.07 |
| 10/23/2026 16:42 | 60 | 108.07 |
| 10/23/2026 16:40 | 100 | 108.03 |
| 10/23/2026 16:40 | 75 | 108.07 |
| 10/23/2026 16:40 | 25 | 108.07 |
| 10/23/2026 16:40 | 25 | 108.07 |
| 10/23/2026 16:36 | 10 | 108.00 |
| 10/23/2026 16:36 | 74 | 108.065 |
| 10/23/2026 16:36 | 24 | 107.97 |
| 10/23/2026 16:32 | 43 | 108.05 |
| 10/23/2026 16:31 | 40 | 108.05 |
| 10/23/2026 16:29 | 10 | 108.35 |
| 10/23/2026 16:29 | 42 | 108.10 |
| 10/23/2026 16:28 | 100 | 108.34 |
| 10/23/2026 16:27 | 6 | 108.26 |
| 10/23/2026 16:27 | 33 | 108.26 |
| 10/23/2026 16:26 | 97 | 108.34 |
| 10/23/2026 16:24 | 39 | 108.24 |
| 10/23/2026 16:23 | 39 | 108.22 |
| 10/23/2026 16:23 | 10 | 108.38 |
| 10/23/2026 16:18 | 60 | 107.945 |
| 10/23/2026 16:17 | 26 | 108.05 |
| 10/23/2026 16:16 | 26 | 108.07 |
| 10/23/2026 16:15 | 9 | 108.22 |
| 10/23/2026 16:15 | 5 | 108.19 |
| 10/23/2026 16:15 | 18 | 108.26 |
| 10/23/2026 16:15 | 21 | 108.42 |
| 10/23/2026 16:15 | 5 | 108.42 |
| 10/23/2026 16:15 | 10 | 108.26 |
| 10/23/2026 16:15 | 5 | 108.44 |
| 10/23/2026 16:15 | 6 | 108.44 |
| 10/23/2026 16:15 | 25 | 108.525 |
| 10/23/2026 16:14 | 26 | 108.63 |
| 10/23/2026 16:14 | 2 | 108.91 |
| 10/23/2026 16:14 | 13 | 108.91 |
| 10/23/2026 16:14 | 14 | 108.91 |
| 10/23/2026 16:14 | 86 | 108.91 |
| 10/23/2026 16:14 | 13 | 109.00 |
| 10/23/2026 16:14 | 1 | 109.00 |
| 10/23/2026 16:14 | 87 | 109.00 |
| 10/23/2026 16:14 | 13 | 109.00 |
| 10/23/2026 16:14 | 100 | 109.01 |
| 10/23/2026 16:14 | 1 | 109.12 |
| 10/23/2026 16:14 | 26 | 109.15 |
| 10/23/2026 16:14 | 26 | 109.28 |
| 10/23/2026 15:59 | 41 | 109.45 |
| 10/23/2026 15:58 | 45 | 108.83 |
| 10/23/2026 15:58 | 5 | 109.00 |
| 10/23/2026 15:58 | 1 | 108.90 |
| 10/23/2026 15:56 | 110 | 108.60 |
| 10/23/2026 15:56 | 82 | 108.42 |
| 10/23/2026 15:56 | 60 | 108.44 |
| 10/23/2026 15:56 | 60 | 108.46 |
| 10/23/2026 15:56 | 100 | 108.58 |
| 10/23/2026 15:51 | 16 | 108.99 |
| 10/23/2026 15:49 | 97 | 109.00 |
| 10/23/2026 15:49 | 3 | 109.00 |
| 10/23/2026 15:49 | 100 | 109.00 |
| 10/23/2026 15:49 | 100 | 109.00 |
| 10/23/2026 15:48 | 100 | 108.49 |
| 10/23/2026 15:47 | 100 | 108.57 |
| 10/23/2026 15:47 | 100 | 108.44 |
| 10/23/2026 15:47 | 100 | 108.35 |
| 10/23/2026 15:47 | 100 | 108.45 |
| 10/23/2026 15:47 | 1 | 108.70 |
| 10/23/2026 15:47 | 4 | 108.67 |
| 10/23/2026 15:47 | 1 | 108.65 |
| 10/23/2026 15:47 | 1 | 108.64 |
| 10/23/2026 15:47 | 1 | 108.64 |
| 10/23/2026 15:47 | 1 | 108.64 |
| 10/23/2026 15:47 | 1 | 108.64 |
| 10/23/2026 15:47 | 1 | 108.64 |
| 10/23/2026 15:47 | 1 | 108.64 |
| 10/23/2026 15:47 | 1 | 108.44 |
| 10/23/2026 15:47 | 1 | 108.64 |
| 10/23/2026 15:47 | 100 | 108.50 |
| 10/23/2026 15:47 | 100 | 108.49 |
| 10/23/2026 15:46 | 21 | 108.47 |
| 10/23/2026 15:46 | 100 | 108.90 |
| 10/23/2026 15:41 | 16 | 108.81 |
| 10/23/2026 15:40 | 2 | 108.85 |
| 10/23/2026 15:40 | 2 | 108.79 |
| 10/23/2026 15:40 | 2 | 108.79 |
| 10/23/2026 15:40 | 100 | 108.73 |
| 10/23/2026 15:39 | 100 | 108.80 |
| 10/23/2026 15:39 | 100 | 108.85 |
| 10/23/2026 15:39 | 100 | 108.84 |
| 10/23/2026 15:38 | 29 | 108.99 |
| 10/23/2026 15:38 | 14 | 108.99 |
| 10/23/2026 15:36 | 100 | 108.20 |
| 10/23/2026 15:36 | 20 | 108.06 |
| 10/23/2026 15:36 | 20 | 108.15 |
| 10/23/2026 15:36 | 1 | 107.85 |
| 10/23/2026 15:36 | 19 | 107.85 |
| 10/23/2026 15:36 | 80 | 107.85 |
| 10/23/2026 15:36 | 1 | 107.86 |
| 10/23/2026 15:36 | 99 | 107.86 |
| 10/23/2026 15:36 | 1 | 107.88 |
| 10/23/2026 15:36 | 50 | 108.25 |
| 10/23/2026 15:36 | 131 | 107.85 |
| 10/23/2026 15:36 | 100 | 107.86 |
| 10/23/2026 15:36 | 5 | 108.00 |
| 10/23/2026 15:36 | 25 | 108.00 |
| 10/23/2026 15:35 | 3 | 108.00 |
| 10/23/2026 15:35 | 3 | 108.00 |
| 10/23/2026 15:35 | 31 | 107.66 |
| 10/23/2026 15:35 | 28 | 107.77 |
| 10/23/2026 15:34 | 28 | 108.00 |
| 10/23/2026 15:33 | 28 | 108.395 |
| 10/23/2026 15:33 | 28 | 108.08 |
| 10/23/2026 15:32 | 56 | 108.71 |
| 10/23/2026 15:31 | 25 | 108.42 |
| 10/23/2026 15:30 | 1 | 109.65 |
| 10/23/2026 15:30 | 16 | 104.88 |
| 10/23/2026 15:30 | 2 | 105.00 |
| 10/23/2026 15:30 | 1 | 106.51 |
| 10/23/2026 15:30 | 1 | 108.30 |
| 10/23/2026 15:30 | 3 | 109.00 |
| 10/23/2026 15:30 | 1758 | 109.42 |
| 10/23/2026 15:30 | 1758 | 109.42 |