Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
19:31:50
|
Geld
22.10.2026 -
19:45:05
|
Geld Volumen |
Brief
22.10.2026 -
19:45:05
|
Brief Volumen |
|---|---|---|---|---|
|
109.49
+2.90
(
+2.72% )
|
109.73
|
100 |
110.25
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 19:44 | 10 | 110.14 |
| 10/22/2026 19:38 | 43 | 109.93 |
| 10/22/2026 19:38 | 43 | 109.97 |
| 10/22/2026 19:38 | 20 | 109.89 |
| 10/22/2026 19:38 | 10 | 109.89 |
| 10/22/2026 19:38 | 2 | 109.89 |
| 10/22/2026 19:37 | 6 | 109.87 |
| 10/22/2026 19:37 | 6 | 109.83 |
| 10/22/2026 19:37 | 5 | 109.46 |
| 10/22/2026 19:31 | 60 | 109.49 |
| 10/22/2026 19:31 | 100 | 109.49 |
| 10/22/2026 19:31 | 38 | 109.49 |
| 10/22/2026 19:31 | 10 | 109.50 |
| 10/22/2026 19:31 | 100 | 109.51 |
| 10/22/2026 19:31 | 100 | 109.51 |
| 10/22/2026 19:31 | 2 | 109.84 |
| 10/22/2026 19:31 | 4 | 109.50 |
| 10/22/2026 19:27 | 40 | 109.75 |
| 10/22/2026 19:26 | 16 | 109.49 |
| 10/22/2026 19:26 | 7 | 109.46 |
| 10/22/2026 19:26 | 100 | 109.51 |
| 10/22/2026 19:26 | 6 | 109.69 |
| 10/22/2026 19:25 | 10 | 109.57 |
| 10/22/2026 19:25 | 1 | 109.45 |
| 10/22/2026 19:25 | 3 | 109.45 |
| 10/22/2026 19:24 | 4 | 109.70 |
| 10/22/2026 19:21 | 40 | 109.025 |
| 10/22/2026 19:21 | 60 | 109.025 |
| 10/22/2026 19:19 | 31 | 108.67 |
| 10/22/2026 19:19 | 10 | 108.81 |
| 10/22/2026 19:19 | 10 | 108.81 |
| 10/22/2026 19:19 | 20 | 108.965 |
| 10/22/2026 19:19 | 43 | 109.00 |
| 10/22/2026 19:19 | 1 | 109.00 |
| 10/22/2026 19:19 | 100 | 109.00 |
| 10/22/2026 19:19 | 20 | 109.01 |
| 10/22/2026 19:19 | 1 | 109.01 |
| 10/22/2026 19:19 | 100 | 109.01 |
| 10/22/2026 19:19 | 81 | 109.02 |
| 10/22/2026 19:19 | 20 | 109.03 |
| 10/22/2026 19:19 | 1 | 109.05 |
| 10/22/2026 19:19 | 43 | 109.22 |
| 10/22/2026 19:16 | 43 | 109.27 |
| 10/22/2026 19:16 | 50 | 109.16 |
| 10/22/2026 19:15 | 33 | 109.28 |
| 10/22/2026 19:14 | 33 | 109.18 |
| 10/22/2026 19:12 | 33 | 109.24 |
| 10/22/2026 19:12 | 110 | 109.23 |
| 10/22/2026 19:12 | 33 | 109.19 |
| 10/22/2026 19:11 | 6 | 109.32 |
| 10/22/2026 19:11 | 16 | 109.33 |
| 10/22/2026 19:11 | 33 | 109.36 |
| 10/22/2026 19:11 | 16 | 109.41 |
| 10/22/2026 19:08 | 1 | 109.47 |
| 10/22/2026 19:06 | 33 | 109.41 |
| 10/22/2026 19:04 | 1 | 109.35 |
| 10/22/2026 19:04 | 80 | 109.35 |
| 10/22/2026 19:04 | 33 | 109.48 |
| 10/22/2026 19:04 | 16 | 109.40 |
| 10/22/2026 19:03 | 1 | 109.60 |
| 10/22/2026 19:03 | 1 | 109.64 |
| 10/22/2026 19:03 | 16 | 109.39 |
| 10/22/2026 19:01 | 1 | 109.60 |
| 10/22/2026 18:59 | 10 | 109.73 |
| 10/22/2026 18:59 | 20 | 109.70 |
| 10/22/2026 18:58 | 20 | 109.56 |
| 10/22/2026 18:57 | 20 | 109.40 |
| 10/22/2026 18:55 | 5 | 109.15 |
| 10/22/2026 18:54 | 3 | 108.89 |
| 10/22/2026 18:54 | 100 | 109.16 |
| 10/22/2026 18:54 | 100 | 109.16 |
| 10/22/2026 18:54 | 4 | 109.08 |
| 10/22/2026 18:54 | 60 | 109.07 |
| 10/22/2026 18:54 | 16 | 109.07 |
| 10/22/2026 18:54 | 60 | 109.05 |
| 10/22/2026 18:54 | 60 | 109.03 |
| 10/22/2026 18:52 | 20 | 108.50 |
| 10/22/2026 18:51 | 17 | 108.88 |
| 10/22/2026 18:51 | 20 | 108.58 |
| 10/22/2026 18:51 | 1 | 108.59 |
| 10/22/2026 18:51 | 100 | 108.59 |
| 10/22/2026 18:51 | 100 | 108.59 |
| 10/22/2026 18:51 | 5 | 108.60 |
| 10/22/2026 18:48 | 20 | 108.51 |
| 10/22/2026 18:48 | 100 | 108.55 |
| 10/22/2026 18:48 | 100 | 108.55 |
| 10/22/2026 18:48 | 1 | 108.58 |
| 10/22/2026 18:48 | 12 | 108.58 |
| 10/22/2026 18:48 | 11 | 108.60 |
| 10/22/2026 18:48 | 3 | 108.61 |
| 10/22/2026 18:47 | 1 | 108.83 |
| 10/22/2026 18:47 | 1 | 108.83 |
| 10/22/2026 18:46 | 1 | 108.84 |
| 10/22/2026 18:46 | 1 | 108.84 |
| 10/22/2026 18:45 | 1 | 108.84 |
| 10/22/2026 18:45 | 1 | 108.84 |
| 10/22/2026 18:44 | 1 | 108.84 |
| 10/22/2026 18:44 | 1 | 108.845 |
| 10/22/2026 18:44 | 1 | 108.86 |
| 10/22/2026 18:42 | 38 | 108.85 |
| 10/22/2026 18:41 | 20 | 108.83 |
| 10/22/2026 18:40 | 6 | 108.75 |
| 10/22/2026 18:40 | 20 | 108.76 |
| 10/22/2026 18:40 | 60 | 108.77 |
| 10/22/2026 18:40 | 40 | 108.77 |
| 10/22/2026 18:40 | 100 | 108.78 |
| 10/22/2026 18:40 | 38 | 108.90 |
| 10/22/2026 18:40 | 2 | 108.90 |
| 10/22/2026 18:39 | 3 | 109.08 |
| 10/22/2026 18:39 | 1 | 109.09 |
| 10/22/2026 18:38 | 38 | 108.93 |
| 10/22/2026 18:38 | 38 | 108.99 |
| 10/22/2026 18:37 | 20 | 109.04 |
| 10/22/2026 18:37 | 2 | 109.06 |
| 10/22/2026 18:36 | 26 | 109.105 |
| 10/22/2026 18:36 | 3 | 109.105 |
| 10/22/2026 18:36 | 38 | 109.06 |
| 10/22/2026 18:29 | 33 | 108.74 |
| 10/22/2026 18:28 | 100 | 108.70 |
| 10/22/2026 18:28 | 38 | 108.71 |
| 10/22/2026 18:28 | 20 | 108.92 |
| 10/22/2026 18:27 | 33 | 108.88 |
| 10/22/2026 18:26 | 30 | 108.84 |
| 10/22/2026 18:26 | 61 | 108.84 |
| 10/22/2026 18:26 | 9 | 108.84 |
| 10/22/2026 18:26 | 20 | 108.85 |
| 10/22/2026 18:26 | 10 | 108.96 |
| 10/22/2026 18:26 | 100 | 108.96 |
| 10/22/2026 18:26 | 40 | 108.85 |
| 10/22/2026 18:26 | 60 | 108.87 |
| 10/22/2026 18:26 | 100 | 108.85 |
| 10/22/2026 18:25 | 44 | 108.83 |
| 10/22/2026 18:25 | 100 | 108.84 |
| 10/22/2026 18:25 | 60 | 109.09 |
| 10/22/2026 18:25 | 60 | 109.11 |
| 10/22/2026 18:25 | 60 | 109.13 |
| 10/22/2026 18:25 | 2 | 109.32 |
| 10/22/2026 18:25 | 100 | 109.32 |
| 10/22/2026 18:25 | 20 | 109.37 |
| 10/22/2026 18:25 | 33 | 109.39 |
| 10/22/2026 18:25 | 3 | 109.60 |
| 10/22/2026 18:25 | 10 | 109.60 |
| 10/22/2026 18:22 | 20 | 109.36 |
| 10/22/2026 18:22 | 1 | 109.39 |
| 10/22/2026 18:22 | 20 | 109.24 |
| 10/22/2026 18:22 | 100 | 108.72 |
| 10/22/2026 18:21 | 10 | 108.43 |
| 10/22/2026 18:21 | 10 | 108.41 |
| 10/22/2026 18:21 | 30 | 108.38 |
| 10/22/2026 18:21 | 10 | 108.38 |
| 10/22/2026 18:21 | 10 | 108.38 |
| 10/22/2026 18:21 | 10 | 108.38 |
| 10/22/2026 18:21 | 10 | 108.38 |
| 10/22/2026 18:21 | 10 | 108.38 |
| 10/22/2026 18:21 | 10 | 108.38 |
| 10/22/2026 18:21 | 10 | 108.38 |
| 10/22/2026 18:21 | 10 | 108.33 |
| 10/22/2026 18:21 | 10 | 108.33 |
| 10/22/2026 18:21 | 10 | 108.33 |
| 10/22/2026 18:21 | 43 | 108.24 |
| 10/22/2026 18:21 | 16 | 107.84 |
| 10/22/2026 18:20 | 12 | 107.78 |
| 10/22/2026 18:20 | 33 | 107.855 |
| 10/22/2026 18:19 | 3 | 107.99 |
| 10/22/2026 18:18 | 5 | 108.25 |
| 10/22/2026 18:18 | 33 | 108.16 |
| 10/22/2026 18:18 | 1 | 108.16 |
| 10/22/2026 18:18 | 5 | 108.25 |
| 10/22/2026 18:18 | 1 | 108.17 |
| 10/22/2026 18:18 | 1 | 108.17 |
| 10/22/2026 18:16 | 11 | 108.22 |
| 10/22/2026 18:16 | 5 | 108.23 |
| 10/22/2026 18:15 | 4 | 108.26 |
| 10/22/2026 18:14 | 25 | 108.12 |
| 10/22/2026 18:14 | 20 | 108.33 |
| 10/22/2026 18:13 | 33 | 108.15 |
| 10/22/2026 18:13 | 2 | 108.14 |
| 10/22/2026 18:13 | 33 | 108.07 |
| 10/22/2026 18:13 | 33 | 108.09 |
| 10/22/2026 18:11 | 20 | 107.93 |
| 10/22/2026 18:11 | 10 | 107.95 |
| 10/22/2026 18:11 | 10 | 108.00 |
| 10/22/2026 18:11 | 85 | 107.90 |
| 10/22/2026 18:11 | 15 | 107.90 |
| 10/22/2026 18:11 | 5 | 107.93 |
| 10/22/2026 18:10 | 20 | 108.07 |
| 10/22/2026 18:10 | 5 | 108.09 |
| 10/22/2026 18:09 | 40 | 108.275 |
| 10/22/2026 18:09 | 60 | 108.27 |
| 10/22/2026 18:08 | 5 | 107.97 |
| 10/22/2026 18:07 | 100 | 108.16 |
| 10/22/2026 18:07 | 7 | 107.66 |
| 10/22/2026 18:05 | 70 | 107.64 |
| 10/22/2026 18:03 | 19 | 107.76 |
| 10/22/2026 18:03 | 30 | 107.76 |
| 10/22/2026 18:03 | 4 | 107.80 |
| 10/22/2026 18:03 | 4 | 107.80 |
| 10/22/2026 18:02 | 1 | 107.82 |
| 10/22/2026 18:02 | 1 | 107.82 |
| 10/22/2026 18:02 | 33 | 107.81 |
| 10/22/2026 18:02 | 31 | 107.81 |
| 10/22/2026 18:02 | 69 | 107.81 |
| 10/22/2026 18:02 | 100 | 107.71 |
| 10/22/2026 18:02 | 100 | 107.71 |
| 10/22/2026 18:02 | 90 | 107.71 |
| 10/22/2026 18:02 | 10 | 107.71 |
| 10/22/2026 18:02 | 100 | 107.70 |
| 10/22/2026 18:02 | 60 | 107.69 |
| 10/22/2026 18:02 | 10 | 107.66 |
| 10/22/2026 18:02 | 60 | 107.65 |
| 10/22/2026 18:02 | 60 | 107.63 |
| 10/22/2026 18:00 | 77 | 106.84 |
| 10/22/2026 18:00 | 50 | 106.85 |
| 10/22/2026 18:00 | 1 | 106.99 |
| 10/22/2026 18:00 | 30 | 107.32 |
| 10/22/2026 18:00 | 10 | 107.33 |
| 10/22/2026 18:00 | 70 | 107.32 |
| 10/22/2026 18:00 | 50 | 107.33 |
| 10/22/2026 18:00 | 40 | 107.38 |
| 10/22/2026 18:00 | 60 | 107.40 |
| 10/22/2026 17:59 | 12 | 107.46 |
| 10/22/2026 17:59 | 17 | 107.47 |
| 10/22/2026 17:59 | 1 | 107.47 |
| 10/22/2026 17:59 | 1 | 107.72 |
| 10/22/2026 17:59 | 5 | 108.04 |
| 10/22/2026 17:59 | 68 | 108.06 |
| 10/22/2026 17:59 | 6 | 108.15 |
| 10/22/2026 17:59 | 11 | 108.16 |
| 10/22/2026 17:59 | 10 | 108.16 |
| 10/22/2026 17:59 | 139 | 108.16 |
| 10/22/2026 17:59 | 247 | 108.16 |
| 10/22/2026 17:59 | 100 | 108.17 |
| 10/22/2026 17:59 | 60 | 108.18 |
| 10/22/2026 17:59 | 60 | 108.23 |
| 10/22/2026 17:56 | 9 | 108.13 |
| 10/22/2026 17:46 | 43 | 108.22 |
| 10/22/2026 17:45 | 38 | 108.28 |
| 10/22/2026 17:45 | 5 | 108.28 |
| 10/22/2026 17:45 | 40 | 108.05 |
| 10/22/2026 17:45 | 60 | 108.07 |
| 10/22/2026 17:45 | 5 | 108.20 |
| 10/22/2026 17:45 | 5 | 108.20 |
| 10/22/2026 17:45 | 5 | 108.20 |
| 10/22/2026 17:45 | 5 | 108.20 |
| 10/22/2026 17:45 | 5 | 108.20 |
| 10/22/2026 17:45 | 5 | 108.20 |
| 10/22/2026 17:45 | 5 | 108.20 |
| 10/22/2026 17:45 | 5 | 108.20 |
| 10/22/2026 17:45 | 5 | 108.20 |
| 10/22/2026 17:45 | 5 | 108.20 |
| 10/22/2026 17:45 | 5 | 108.20 |
| 10/22/2026 17:45 | 5 | 108.20 |
| 10/22/2026 17:45 | 5 | 108.20 |
| 10/22/2026 17:45 | 5 | 108.20 |
| 10/22/2026 17:45 | 5 | 108.20 |
| 10/22/2026 17:45 | 5 | 108.20 |
| 10/22/2026 17:45 | 5 | 108.20 |
| 10/22/2026 17:45 | 5 | 108.20 |
| 10/22/2026 17:45 | 5 | 108.20 |
| 10/22/2026 17:45 | 10 | 108.01 |
| 10/22/2026 17:45 | 1 | 108.02 |
| 10/22/2026 17:45 | 27 | 108.18 |
| 10/22/2026 17:45 | 32 | 108.18 |
| 10/22/2026 17:45 | 68 | 108.18 |
| 10/22/2026 17:45 | 100 | 108.19 |
| 10/22/2026 17:45 | 34 | 108.20 |
| 10/22/2026 17:45 | 60 | 108.20 |
| 10/22/2026 17:45 | 10 | 108.20 |
| 10/22/2026 17:45 | 6 | 108.32 |
| 10/22/2026 17:45 | 3 | 108.36 |
| 10/22/2026 17:39 | 1 | 108.54 |
| 10/22/2026 17:38 | 3 | 108.54 |
| 10/22/2026 17:37 | 5 | 108.54 |
| 10/22/2026 17:36 | 9 | 108.47 |
| 10/22/2026 17:33 | 6 | 108.36 |
| 10/22/2026 17:32 | 45 | 108.52 |
| 10/22/2026 17:32 | 45 | 108.52 |
| 10/22/2026 17:30 | 45 | 108.56 |
| 10/22/2026 17:30 | 45 | 108.52 |
| 10/22/2026 17:30 | 45 | 108.52 |
| 10/22/2026 17:30 | 45 | 108.52 |
| 10/22/2026 17:30 | 45 | 108.52 |
| 10/22/2026 17:30 | 45 | 108.45 |
| 10/22/2026 17:30 | 45 | 108.42 |
| 10/22/2026 17:26 | 90 | 108.50 |
| 10/22/2026 17:26 | 2 | 108.51 |
| 10/22/2026 17:26 | 200 | 108.51 |
| 10/22/2026 17:26 | 10 | 108.52 |
| 10/22/2026 17:25 | 9 | 108.56 |
| 10/22/2026 17:25 | 1 | 108.63 |
| 10/22/2026 17:25 | 10 | 108.62 |
| 10/22/2026 17:24 | 60 | 108.96 |
| 10/22/2026 17:24 | 100 | 108.98 |
| 10/22/2026 17:24 | 20 | 108.51 |
| 10/22/2026 17:24 | 11 | 108.51 |
| 10/22/2026 17:24 | 11 | 109.36 |
| 10/22/2026 17:24 | 2 | 109.36 |
| 10/22/2026 17:24 | 87 | 109.36 |
| 10/22/2026 17:24 | 2 | 109.36 |
| 10/22/2026 17:24 | 1 | 109.53 |
| 10/22/2026 17:24 | 67 | 109.70 |
| 10/22/2026 17:24 | 90 | 109.71 |
| 10/22/2026 17:24 | 51 | 109.71 |
| 10/22/2026 17:24 | 100 | 109.71 |
| 10/22/2026 17:24 | 51 | 109.78 |
| 10/22/2026 17:22 | 9 | 109.95 |
| 10/22/2026 17:22 | 10 | 110.13 |
| 10/22/2026 17:22 | 10 | 110.12 |
| 10/22/2026 17:22 | 10 | 110.11 |
| 10/22/2026 17:22 | 110 | 110.00 |
| 10/22/2026 17:21 | 1 | 110.07 |
| 10/22/2026 17:21 | 40 | 110.09 |
| 10/22/2026 17:21 | 60 | 110.07 |
| 10/22/2026 17:21 | 100 | 109.96 |
| 10/22/2026 17:21 | 200 | 109.94 |
| 10/22/2026 17:18 | 8 | 109.53 |
| 10/22/2026 17:17 | 100 | 109.505 |
| 10/22/2026 17:16 | 3 | 109.475 |
| 10/22/2026 17:14 | 1 | 109.24 |
| 10/22/2026 17:00 | 60 | 109.50 |
| 10/22/2026 17:00 | 6 | 109.50 |
| 10/22/2026 17:00 | 110 | 109.48 |
| 10/22/2026 17:00 | 60 | 109.48 |
| 10/22/2026 17:00 | 6 | 109.48 |
| 10/22/2026 16:59 | 6 | 109.48 |
| 10/22/2026 16:53 | 20 | 109.48 |
| 10/22/2026 16:53 | 20 | 109.49 |
| 10/22/2026 16:53 | 13 | 109.68 |
| 10/22/2026 16:53 | 100 | 109.73 |
| 10/22/2026 16:53 | 20 | 110.01 |
| 10/22/2026 16:52 | 15 | 110.015 |
| 10/22/2026 16:52 | 25 | 110.015 |
| 10/22/2026 16:52 | 60 | 110.015 |
| 10/22/2026 16:52 | 20 | 110.01 |
| 10/22/2026 16:52 | 1 | 110.27 |
| 10/22/2026 16:49 | 14 | 109.99 |
| 10/22/2026 16:49 | 4 | 109.99 |
| 10/22/2026 16:49 | 14 | 110.01 |
| 10/22/2026 16:49 | 18 | 110.01 |
| 10/22/2026 16:49 | 1 | 110.11 |
| 10/22/2026 16:49 | 1 | 110.115 |
| 10/22/2026 16:49 | 18 | 110.01 |
| 10/22/2026 16:48 | 35 | 110.37 |
| 10/22/2026 16:48 | 7 | 110.59 |
| 10/22/2026 16:48 | 20 | 110.44 |
| 10/22/2026 16:45 | 10 | 110.00 |
| 10/22/2026 16:45 | 20 | 110.05 |
| 10/22/2026 16:45 | 27 | 110.08 |
| 10/22/2026 16:45 | 73 | 110.08 |
| 10/22/2026 16:44 | 40 | 110.56 |
| 10/22/2026 16:44 | 1 | 110.95 |
| 10/22/2026 16:44 | 100 | 110.93 |
| 10/22/2026 16:44 | 100 | 110.93 |
| 10/22/2026 16:44 | 6 | 110.92 |
| 10/22/2026 16:44 | 1 | 110.88 |
| 10/22/2026 16:44 | 1 | 110.88 |
| 10/22/2026 16:43 | 21 | 110.58 |
| 10/22/2026 16:43 | 15 | 110.47 |
| 10/22/2026 16:43 | 2 | 110.46 |
| 10/22/2026 16:42 | 6 | 110.34 |
| 10/22/2026 16:42 | 100 | 110.52 |
| 10/22/2026 16:41 | 5 | 110.79 |
| 10/22/2026 16:41 | 32 | 110.83 |
| 10/22/2026 16:41 | 32 | 110.83 |
| 10/22/2026 16:40 | 1 | 110.66 |
| 10/22/2026 16:40 | 32 | 110.65 |
| 10/22/2026 16:40 | 2 | 110.65 |
| 10/22/2026 16:40 | 2 | 110.75 |
| 10/22/2026 16:40 | 5 | 110.85 |
| 10/22/2026 16:40 | 32 | 110.79 |
| 10/22/2026 16:40 | 2 | 110.87 |
| 10/22/2026 16:40 | 16 | 110.87 |
| 10/22/2026 16:40 | 16 | 110.93 |
| 10/22/2026 16:40 | 32 | 110.81 |
| 10/22/2026 16:39 | 32 | 110.63 |
| 10/22/2026 16:36 | 100 | 110.75 |
| 10/22/2026 16:36 | 9 | 110.74 |
| 10/22/2026 16:35 | 31 | 110.99 |
| 10/22/2026 16:35 | 5 | 111.27 |
| 10/22/2026 16:35 | 100 | 111.26 |
| 10/22/2026 16:35 | 5 | 111.26 |
| 10/22/2026 16:31 | 24 | 110.87 |
| 10/22/2026 16:31 | 4 | 110.90 |
| 10/22/2026 16:31 | 6 | 110.90 |
| 10/22/2026 16:29 | 73 | 110.27 |
| 10/22/2026 16:29 | 27 | 110.27 |
| 10/22/2026 16:29 | 73 | 110.28 |
| 10/22/2026 16:29 | 75 | 110.45 |
| 10/22/2026 16:29 | 27 | 110.28 |
| 10/22/2026 16:29 | 27 | 110.42 |
| 10/22/2026 16:29 | 48 | 110.42 |
| 10/22/2026 16:29 | 24 | 110.33 |
| 10/22/2026 16:29 | 5 | 110.33 |
| 10/22/2026 16:29 | 2 | 110.33 |
| 10/22/2026 16:29 | 5 | 110.51 |
| 10/22/2026 16:28 | 17 | 110.29 |
| 10/22/2026 16:28 | 60 | 110.31 |
| 10/22/2026 16:28 | 36 | 110.33 |
| 10/22/2026 16:28 | 1 | 110.34 |
| 10/22/2026 16:28 | 75 | 110.69 |
| 10/22/2026 16:28 | 24 | 110.33 |
| 10/22/2026 16:28 | 1 | 110.28 |
| 10/22/2026 16:28 | 6 | 110.28 |
| 10/22/2026 16:28 | 1 | 110.32 |
| 10/22/2026 16:28 | 35 | 110.33 |
| 10/22/2026 16:27 | 3 | 110.60 |
| 10/22/2026 16:26 | 1 | 110.33 |
| 10/22/2026 16:26 | 25 | 110.76 |
| 10/22/2026 16:25 | 15 | 110.75 |
| 10/22/2026 16:25 | 70 | 110.94 |
| 10/22/2026 16:25 | 6 | 110.99 |
| 10/22/2026 16:25 | 6 | 110.99 |
| 10/22/2026 16:25 | 6 | 110.99 |
| 10/22/2026 16:25 | 6 | 110.98 |
| 10/22/2026 16:25 | 6 | 110.98 |
| 10/22/2026 16:25 | 6 | 110.98 |
| 10/22/2026 16:25 | 6 | 110.98 |
| 10/22/2026 16:25 | 6 | 110.98 |
| 10/22/2026 16:25 | 6 | 110.98 |
| 10/22/2026 16:25 | 1 | 110.81 |
| 10/22/2026 16:24 | 33 | 110.78 |
| 10/22/2026 16:24 | 33 | 110.86 |
| 10/22/2026 16:24 | 20 | 110.79 |
| 10/22/2026 16:24 | 2 | 110.77 |
| 10/22/2026 16:24 | 70 | 110.63 |
| 10/22/2026 16:24 | 33 | 110.63 |
| 10/22/2026 16:24 | 2 | 110.63 |
| 10/22/2026 16:23 | 18 | 110.95 |
| 10/22/2026 16:23 | 11 | 111.00 |
| 10/22/2026 16:23 | 33 | 111.285 |
| 10/22/2026 16:23 | 33 | 111.285 |
| 10/22/2026 16:22 | 33 | 111.30 |
| 10/22/2026 16:22 | 25 | 111.26 |
| 10/22/2026 16:22 | 8 | 111.26 |
| 10/22/2026 16:22 | 1 | 111.49 |
| 10/22/2026 16:22 | 100 | 111.68 |
| 10/22/2026 16:19 | 99 | 112.21 |
| 10/22/2026 16:18 | 40 | 112.08 |
| 10/22/2026 16:15 | 27 | 111.57 |
| 10/22/2026 16:15 | 10 | 111.81 |
| 10/22/2026 16:15 | 10 | 111.81 |
| 10/22/2026 16:15 | 36 | 111.58 |
| 10/22/2026 16:15 | 43 | 111.84 |
| 10/22/2026 16:15 | 101 | 111.71 |
| 10/22/2026 16:13 | 23 | 111.96 |
| 10/22/2026 16:11 | 98 | 111.20 |
| 10/22/2026 16:11 | 60 | 111.20 |
| 10/22/2026 16:11 | 60 | 111.37 |
| 10/22/2026 16:11 | 60 | 111.39 |
| 10/22/2026 16:10 | 100 | 112.82 |
| 10/22/2026 16:10 | 100 | 113.01 |
| 10/22/2026 16:10 | 100 | 113.02 |
| 10/22/2026 16:10 | 100 | 113.16 |
| 10/22/2026 16:10 | 98 | 113.17 |
| 10/22/2026 16:10 | 2 | 113.17 |
| 10/22/2026 16:10 | 40 | 113.21 |
| 10/22/2026 16:10 | 60 | 113.23 |
| 10/22/2026 16:09 | 20 | 113.10 |
| 10/22/2026 16:09 | 100 | 113.11 |
| 10/22/2026 16:09 | 100 | 113.11 |
| 10/22/2026 16:09 | 2 | 113.45 |
| 10/22/2026 16:07 | 100 | 112.91 |
| 10/22/2026 16:07 | 40 | 112.94 |
| 10/22/2026 16:07 | 60 | 112.96 |
| 10/22/2026 16:06 | 1 | 113.45 |
| 10/22/2026 16:06 | 2 | 113.45 |
| 10/22/2026 16:06 | 20 | 112.95 |
| 10/22/2026 16:06 | 33 | 112.93 |
| 10/22/2026 16:05 | 1 | 112.99 |
| 10/22/2026 16:05 | 100 | 113.15 |
| 10/22/2026 16:05 | 10 | 113.16 |
| 10/22/2026 16:05 | 20 | 113.16 |
| 10/22/2026 16:05 | 80 | 113.16 |
| 10/22/2026 16:02 | 5 | 113.30 |
| 10/22/2026 16:02 | 2 | 113.15 |
| 10/22/2026 16:01 | 5 | 112.99 |
| 10/22/2026 16:01 | 7 | 112.99 |
| 10/22/2026 16:01 | 5 | 112.82 |
| 10/22/2026 16:01 | 9 | 112.84 |
| 10/22/2026 16:01 | 11 | 112.84 |
| 10/22/2026 16:00 | 11 | 112.54 |
| 10/22/2026 15:56 | 20 | 112.23 |
| 10/22/2026 15:52 | 20 | 112.18 |
| 10/22/2026 15:51 | 3 | 112.26 |
| 10/22/2026 15:51 | 41 | 112.26 |
| 10/22/2026 15:51 | 3 | 112.20 |
| 10/22/2026 15:51 | 44 | 112.20 |
| 10/22/2026 15:51 | 44 | 112.20 |
| 10/22/2026 15:51 | 44 | 112.24 |
| 10/22/2026 15:50 | 44 | 112.12 |
| 10/22/2026 15:50 | 44 | 112.30 |
| 10/22/2026 15:50 | 44 | 112.20 |
| 10/22/2026 15:49 | 44 | 112.26 |
| 10/22/2026 15:49 | 44 | 112.52 |
| 10/22/2026 15:49 | 10 | 112.40 |
| 10/22/2026 15:49 | 6 | 112.40 |
| 10/22/2026 15:48 | 3 | 112.71 |
| 10/22/2026 15:48 | 25 | 111.97 |
| 10/22/2026 15:48 | 15 | 112.07 |
| 10/22/2026 15:47 | 20 | 112.35 |
| 10/22/2026 15:47 | 20 | 112.34 |
| 10/22/2026 15:47 | 20 | 112.335 |
| 10/22/2026 15:47 | 20 | 112.34 |
| 10/22/2026 15:47 | 20 | 112.34 |
| 10/22/2026 15:47 | 20 | 112.34 |
| 10/22/2026 15:47 | 20 | 112.30 |
| 10/22/2026 15:46 | 1 | 112.45 |
| 10/22/2026 15:46 | 1 | 111.91 |
| 10/22/2026 15:46 | 1 | 111.91 |
| 10/22/2026 15:46 | 1 | 111.95 |
| 10/22/2026 15:46 | 1 | 111.95 |
| 10/22/2026 15:46 | 1 | 111.95 |
| 10/22/2026 15:46 | 1 | 111.95 |
| 10/22/2026 15:46 | 1 | 111.95 |
| 10/22/2026 15:46 | 1 | 111.95 |
| 10/22/2026 15:46 | 1 | 111.95 |
| 10/22/2026 15:46 | 10 | 112.00 |
| 10/22/2026 15:46 | 8 | 112.00 |
| 10/22/2026 15:46 | 10 | 111.99 |
| 10/22/2026 15:46 | 18 | 111.99 |
| 10/22/2026 15:46 | 18 | 111.99 |
| 10/22/2026 15:46 | 18 | 111.99 |
| 10/22/2026 15:46 | 18 | 111.99 |
| 10/22/2026 15:46 | 18 | 111.99 |
| 10/22/2026 15:46 | 18 | 111.80 |
| 10/22/2026 15:46 | 18 | 111.80 |
| 10/22/2026 15:46 | 18 | 111.80 |
| 10/22/2026 15:46 | 18 | 111.77 |
| 10/22/2026 15:46 | 18 | 111.97 |
| 10/22/2026 15:46 | 18 | 111.97 |
| 10/22/2026 15:46 | 18 | 111.97 |
| 10/22/2026 15:46 | 18 | 111.85 |
| 10/22/2026 15:46 | 18 | 111.85 |
| 10/22/2026 15:46 | 1 | 111.50 |
| 10/22/2026 15:46 | 1 | 111.50 |
| 10/22/2026 15:46 | 1 | 111.50 |
| 10/22/2026 15:46 | 1 | 111.50 |
| 10/22/2026 15:46 | 1 | 111.50 |
| 10/22/2026 15:46 | 1 | 111.50 |
| 10/22/2026 15:46 | 1 | 111.14 |
| 10/22/2026 15:46 | 1 | 111.14 |
| 10/22/2026 15:46 | 1 | 111.14 |
| 10/22/2026 15:46 | 1 | 110.90 |
| 10/22/2026 15:46 | 1 | 110.90 |
| 10/22/2026 15:45 | 1 | 111.84 |
| 10/22/2026 15:45 | 1 | 112.00 |
| 10/22/2026 15:45 | 1 | 111.40 |
| 10/22/2026 15:45 | 1 | 111.90 |
| 10/22/2026 15:45 | 1 | 112.00 |
| 10/22/2026 15:45 | 1 | 112.00 |
| 10/22/2026 15:45 | 20 | 111.48 |
| 10/22/2026 15:45 | 1 | 111.46 |
| 10/22/2026 15:45 | 100 | 111.46 |
| 10/22/2026 15:45 | 29 | 111.11 |
| 10/22/2026 15:45 | 20 | 111.01 |
| 10/22/2026 15:45 | 48 | 111.01 |
| 10/22/2026 15:45 | 9 | 111.01 |
| 10/22/2026 15:45 | 20 | 111.01 |
| 10/22/2026 15:45 | 43 | 111.01 |
| 10/22/2026 15:45 | 100 | 110.77 |
| 10/22/2026 15:45 | 44 | 110.67 |
| 10/22/2026 15:45 | 100 | 110.92 |
| 10/22/2026 15:44 | 4 | 110.72 |
| 10/22/2026 15:44 | 20 | 110.88 |
| 10/22/2026 15:44 | 11 | 111.00 |
| 10/22/2026 15:44 | 14 | 111.97 |
| 10/22/2026 15:44 | 2 | 111.97 |
| 10/22/2026 15:44 | 19 | 111.97 |
| 10/22/2026 15:44 | 13 | 111.97 |
| 10/22/2026 15:44 | 18 | 111.97 |
| 10/22/2026 15:44 | 55 | 112.00 |
| 10/22/2026 15:44 | 34 | 112.00 |
| 10/22/2026 15:44 | 66 | 112.00 |
| 10/22/2026 15:44 | 34 | 112.00 |
| 10/22/2026 15:44 | 34 | 112.00 |
| 10/22/2026 15:44 | 11 | 112.00 |
| 10/22/2026 15:44 | 66 | 112.00 |
| 10/22/2026 15:44 | 34 | 112.00 |
| 10/22/2026 15:44 | 66 | 112.00 |
| 10/22/2026 15:44 | 100 | 112.00 |
| 10/22/2026 15:44 | 34 | 112.00 |
| 10/22/2026 15:44 | 100 | 112.00 |
| 10/22/2026 15:44 | 100 | 112.00 |
| 10/22/2026 15:44 | 66 | 112.00 |
| 10/22/2026 15:44 | 34 | 112.00 |
| 10/22/2026 15:44 | 66 | 112.00 |
| 10/22/2026 15:44 | 100 | 112.00 |
| 10/22/2026 15:44 | 100 | 112.13 |
| 10/22/2026 15:41 | 4 | 113.59 |
| 10/22/2026 15:41 | 24 | 113.14 |
| 10/22/2026 15:41 | 24 | 113.30 |
| 10/22/2026 15:41 | 4 | 112.98 |
| 10/22/2026 15:40 | 4 | 113.08 |
| 10/22/2026 15:39 | 20 | 112.84 |
| 10/22/2026 15:39 | 9 | 113.48 |
| 10/22/2026 15:39 | 5 | 113.36 |
| 10/22/2026 15:39 | 95 | 113.35 |
| 10/22/2026 15:39 | 5 | 113.35 |
| 10/22/2026 15:38 | 15 | 112.51 |
| 10/22/2026 15:38 | 15 | 112.51 |
| 10/22/2026 15:38 | 11 | 113.00 |
| 10/22/2026 15:38 | 34 | 112.58 |
| 10/22/2026 15:38 | 40 | 112.58 |
| 10/22/2026 15:38 | 200 | 112.52 |
| 10/22/2026 15:38 | 46 | 111.59 |
| 10/22/2026 15:37 | 46 | 111.63 |
| 10/22/2026 15:37 | 46 | 111.63 |
| 10/22/2026 15:36 | 22 | 110.78 |
| 10/22/2026 15:35 | 3 | 111.25 |
| 10/22/2026 15:35 | 49 | 110.99 |
| 10/22/2026 15:34 | 22 | 110.14 |
| 10/22/2026 15:34 | 9 | 110.36 |
| 10/22/2026 15:34 | 37 | 110.36 |
| 10/22/2026 15:34 | 46 | 110.54 |
| 10/22/2026 15:34 | 46 | 110.50 |
| 10/22/2026 15:33 | 10 | 109.75 |
| 10/22/2026 15:33 | 34 | 110.66 |
| 10/22/2026 15:33 | 12 | 110.66 |
| 10/22/2026 15:33 | 5 | 110.71 |
| 10/22/2026 15:33 | 7 | 110.75 |
| 10/22/2026 15:33 | 36 | 110.67 |
| 10/22/2026 15:33 | 22 | 110.31 |
| 10/22/2026 15:32 | 10 | 111.15 |
| 10/22/2026 15:32 | 46 | 110.89 |
| 10/22/2026 15:32 | 46 | 111.11 |
| 10/22/2026 15:32 | 2 | 110.18 |
| 10/22/2026 15:32 | 9 | 110.01 |
| 10/22/2026 15:32 | 1 | 110.58 |
| 10/22/2026 15:32 | 6 | 111.00 |
| 10/22/2026 15:31 | 1 | 111.00 |
| 10/22/2026 15:31 | 26 | 110.29 |
| 10/22/2026 15:30 | 44 | 110.03 |
| 10/22/2026 15:30 | 1 | 109.91 |
| 10/22/2026 15:30 | 2 | 109.98 |
| 10/22/2026 15:30 | 10 | 106.90 |
| 10/22/2026 15:30 | 6 | 109.70 |
| 10/22/2026 15:30 | 1211 | 112.39 |
| 10/22/2026 15:30 | 1211 | 112.39 |