Lindsay Rg
LNN
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:04:18
Bid
10/23/2024 - 15:10:11
Bid
Volume 		Ask
10/23/2024 - 15:10:11
Ask
Volume
113.02
+0.71 ( +0.63% )
113.06
100
113.48
200
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest None  
Sensibility Low  

History data

Date Volume Price
10/23/2024 15:04 1 113.384564
10/23/2024 15:04 2 113.25
10/23/2024 15:03 1 113.24
10/23/2024 15:03 1 113.42
10/23/2024 15:03 3 113.14
10/23/2024 15:03 10 113.39
10/23/2024 15:03 9 113.33
10/23/2024 15:03 1 113.3928
10/23/2024 15:03 43 113.19
10/23/2024 15:03 3 113.29
10/23/2024 15:03 1 113.32
10/23/2024 15:03 1 113.32
10/23/2024 15:03 66 113.48
10/23/2024 15:03 50 113.47
10/23/2024 15:03 6 113.38
10/23/2024 15:03 3 113.31
10/23/2024 15:03 6 113.292
10/23/2024 15:03 1 113.2305
10/23/2024 15:02 1 113.24
10/23/2024 15:02 4 113.24
10/23/2024 15:02 1 113.3872
10/23/2024 15:02 8 113.43
10/23/2024 15:02 2 113.42
10/23/2024 15:02 1 113.31
10/23/2024 15:02 1 113.415331
10/23/2024 15:01 17 113.46
10/23/2024 15:01 1 113.1439
10/23/2024 15:01 1 113.1447
10/23/2024 15:01 10 113.455
10/23/2024 15:01 1 112.95
10/23/2024 15:01 1 113.00
10/23/2024 15:01 1 113.29
10/23/2024 15:00 2 112.95
10/23/2024 15:00 1 113.1299
10/23/2024 15:00 1 113.1299
10/23/2024 15:00 3 113.205
10/23/2024 15:00 1 113.00
10/23/2024 15:00 1 113.101093
10/23/2024 15:00 3 113.205
10/23/2024 15:00 11 113.205
10/23/2024 15:00 1 113.19
10/23/2024 15:00 1 113.04
10/23/2024 15:00 26 113.04
10/23/2024 15:00 29 113.08
10/23/2024 15:00 23 113.10
10/23/2024 15:00 26 113.07
10/23/2024 14:59 4 113.37
10/23/2024 14:59 1 113.21
10/23/2024 14:59 1 113.205
10/23/2024 14:59 1 113.2783
10/23/2024 14:59 1 113.205
10/23/2024 14:59 1 113.205