Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
113.90
-0.35
(
-0.31% )
|
113.53
|
400 |
113.81
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 20454 | 113.90 |
| 09/28/2026 21:59 | 30 | 113.70 |
| 09/28/2026 21:59 | 11 | 113.70 |
| 09/28/2026 21:59 | 29 | 113.70 |
| 09/28/2026 21:59 | 21 | 113.74 |
| 09/28/2026 21:59 | 79 | 113.74 |
| 09/28/2026 21:59 | 41 | 113.74 |
| 09/28/2026 21:59 | 50 | 113.77 |
| 09/28/2026 21:59 | 19 | 113.95 |
| 09/28/2026 21:59 | 13 | 114.02 |
| 09/28/2026 21:59 | 6 | 113.915 |
| 09/28/2026 21:59 | 10 | 113.78 |
| 09/28/2026 21:59 | 1 | 113.78 |
| 09/28/2026 21:59 | 1 | 113.975 |
| 09/28/2026 21:59 | 71 | 113.98 |
| 09/28/2026 21:59 | 8 | 113.87 |
| 09/28/2026 21:59 | 2 | 113.97 |
| 09/28/2026 21:59 | 19 | 114.01 |
| 09/28/2026 21:59 | 24 | 114.01 |
| 09/28/2026 21:59 | 1 | 114.01 |
| 09/28/2026 21:59 | 72 | 114.18 |
| 09/28/2026 21:59 | 77 | 114.015 |
| 09/28/2026 21:59 | 19 | 114.04 |
| 09/28/2026 21:59 | 1 | 114.11 |
| 09/28/2026 21:59 | 1 | 114.06 |
| 09/28/2026 21:59 | 4 | 114.06 |
| 09/28/2026 21:59 | 94 | 114.06 |
| 09/28/2026 21:59 | 6 | 114.06 |
| 09/28/2026 21:59 | 1 | 114.06 |
| 09/28/2026 21:59 | 76 | 114.06 |
| 09/28/2026 21:59 | 17 | 114.09 |
| 09/28/2026 21:59 | 50 | 114.09 |
| 09/28/2026 21:59 | 44 | 114.09 |
| 09/28/2026 21:59 | 3 | 114.14 |
| 09/28/2026 21:59 | 1 | 114.09 |
| 09/28/2026 21:59 | 1 | 114.20 |
| 09/28/2026 21:59 | 1 | 114.20 |
| 09/28/2026 21:59 | 1 | 114.09 |
| 09/28/2026 21:59 | 1 | 114.20 |
| 09/28/2026 21:59 | 1 | 114.20 |
| 09/28/2026 21:59 | 1 | 114.09 |
| 09/28/2026 21:59 | 5 | 114.09 |
| 09/28/2026 21:59 | 1 | 114.18 |
| 09/28/2026 21:59 | 1 | 114.18 |
| 09/28/2026 21:59 | 1 | 114.18 |
| 09/28/2026 21:59 | 100 | 114.18 |
| 09/28/2026 21:59 | 16 | 114.18 |
| 09/28/2026 21:59 | 54 | 114.18 |
| 09/28/2026 21:59 | 11 | 114.12 |
| 09/28/2026 21:59 | 1 | 114.12 |
| 09/28/2026 21:59 | 7 | 114.18 |
| 09/28/2026 21:59 | 18 | 114.18 |
| 09/28/2026 21:59 | 15 | 114.18 |
| 09/28/2026 21:59 | 1 | 114.18 |
| 09/28/2026 21:59 | 1 | 114.18 |
| 09/28/2026 21:59 | 64 | 114.18 |
| 09/28/2026 21:59 | 1 | 114.12 |
| 09/28/2026 21:59 | 36 | 114.18 |
| 09/28/2026 21:59 | 14 | 114.17 |
| 09/28/2026 21:59 | 50 | 114.16 |
| 09/28/2026 21:59 | 100 | 114.03 |
| 09/28/2026 21:59 | 2 | 114.07 |
| 09/28/2026 21:59 | 25 | 114.04 |
| 09/28/2026 21:59 | 15 | 114.05 |
| 09/28/2026 21:59 | 44 | 114.05 |
| 09/28/2026 21:59 | 20 | 114.07 |
| 09/28/2026 21:59 | 1 | 114.07 |
| 09/28/2026 21:59 | 6 | 114.02 |
| 09/28/2026 21:59 | 44 | 114.01 |
| 09/28/2026 21:59 | 14 | 114.01 |
| 09/28/2026 21:59 | 18 | 114.06 |
| 09/28/2026 21:59 | 23 | 114.06 |
| 09/28/2026 21:59 | 1 | 114.07 |
| 09/28/2026 21:59 | 20 | 114.05 |
| 09/28/2026 21:58 | 51 | 114.04 |
| 09/28/2026 21:58 | 20 | 114.04 |
| 09/28/2026 21:58 | 1 | 114.04 |
| 09/28/2026 21:58 | 1 | 114.01 |
| 09/28/2026 21:58 | 7 | 114.00 |
| 09/28/2026 21:58 | 51 | 114.00 |
| 09/28/2026 21:58 | 2 | 113.98 |
| 09/28/2026 21:58 | 5 | 113.99 |
| 09/28/2026 21:58 | 2 | 113.98 |
| 09/28/2026 21:58 | 2 | 113.97 |
| 09/28/2026 21:58 | 6 | 113.97 |
| 09/28/2026 21:58 | 66 | 113.97 |
| 09/28/2026 21:58 | 2 | 113.97 |
| 09/28/2026 21:58 | 7 | 113.97 |
| 09/28/2026 21:58 | 3 | 113.97 |
| 09/28/2026 21:58 | 1 | 113.97 |
| 09/28/2026 21:58 | 1 | 113.97 |
| 09/28/2026 21:58 | 58 | 113.97 |
| 09/28/2026 21:58 | 21 | 113.97 |
| 09/28/2026 21:58 | 79 | 113.97 |
| 09/28/2026 21:58 | 8 | 113.97 |
| 09/28/2026 21:58 | 1 | 113.97 |
| 09/28/2026 21:58 | 8 | 113.97 |
| 09/28/2026 21:58 | 12 | 113.97 |
| 09/28/2026 21:58 | 1 | 113.86 |
| 09/28/2026 21:58 | 12 | 113.97 |
| 09/28/2026 21:58 | 12 | 113.97 |
| 09/28/2026 21:58 | 1 | 113.97 |
| 09/28/2026 21:58 | 9 | 113.97 |
| 09/28/2026 21:58 | 23 | 113.97 |
| 09/28/2026 21:58 | 50 | 113.97 |
| 09/28/2026 21:58 | 45 | 113.96 |
| 09/28/2026 21:58 | 55 | 113.96 |
| 09/28/2026 21:58 | 30 | 113.96 |
| 09/28/2026 21:58 | 10 | 113.96 |
| 09/28/2026 21:58 | 2 | 113.95 |
| 09/28/2026 21:58 | 9 | 113.95 |
| 09/28/2026 21:58 | 21 | 113.95 |
| 09/28/2026 21:58 | 100 | 113.93 |
| 09/28/2026 21:58 | 1 | 113.91 |
| 09/28/2026 21:58 | 100 | 113.865 |
| 09/28/2026 21:58 | 5 | 113.74 |
| 09/28/2026 21:58 | 4 | 113.75 |
| 09/28/2026 21:58 | 2 | 113.74 |
| 09/28/2026 21:58 | 1 | 113.78 |
| 09/28/2026 21:58 | 3 | 113.74 |
| 09/28/2026 21:58 | 100 | 113.865 |
| 09/28/2026 21:57 | 9 | 113.74 |
| 09/28/2026 21:57 | 10 | 113.74 |
| 09/28/2026 21:57 | 2 | 113.74 |
| 09/28/2026 21:57 | 4 | 113.74 |
| 09/28/2026 21:57 | 61 | 113.76 |
| 09/28/2026 21:57 | 3 | 113.91 |
| 09/28/2026 21:55 | 5 | 113.60 |
| 09/28/2026 21:55 | 20 | 113.60 |
| 09/28/2026 21:55 | 100 | 113.69 |
| 09/28/2026 21:55 | 1 | 113.69 |
| 09/28/2026 21:55 | 5 | 113.69 |
| 09/28/2026 21:55 | 25 | 113.69 |
| 09/28/2026 21:55 | 59 | 113.72 |
| 09/28/2026 21:55 | 72 | 113.75 |
| 09/28/2026 21:54 | 2 | 113.77 |
| 09/28/2026 21:51 | 20 | 114.04 |
| 09/28/2026 21:51 | 1 | 113.97 |
| 09/28/2026 21:51 | 20 | 113.93 |
| 09/28/2026 21:51 | 100 | 113.92 |
| 09/28/2026 21:47 | 2 | 113.72 |
| 09/28/2026 21:47 | 100 | 113.74 |
| 09/28/2026 21:47 | 12 | 113.82 |
| 09/28/2026 21:47 | 88 | 113.82 |
| 09/28/2026 21:47 | 12 | 113.83 |
| 09/28/2026 21:47 | 100 | 113.84 |
| 09/28/2026 21:47 | 100 | 113.84 |
| 09/28/2026 21:47 | 1 | 113.84 |
| 09/28/2026 21:47 | 100 | 113.84 |
| 09/28/2026 21:47 | 2 | 113.88 |
| 09/28/2026 21:46 | 25 | 113.83 |
| 09/28/2026 21:46 | 23 | 113.83 |
| 09/28/2026 21:46 | 2 | 113.83 |
| 09/28/2026 21:46 | 3 | 113.83 |
| 09/28/2026 21:46 | 20 | 113.81 |
| 09/28/2026 21:46 | 8 | 113.80 |
| 09/28/2026 21:43 | 13 | 113.67 |
| 09/28/2026 21:41 | 1 | 113.58 |
| 09/28/2026 21:36 | 2 | 113.80 |
| 09/28/2026 21:35 | 2 | 113.78 |
| 09/28/2026 21:27 | 100 | 113.63 |
| 09/28/2026 21:27 | 18 | 113.64 |
| 09/28/2026 21:25 | 20 | 113.72 |
| 09/28/2026 21:25 | 20 | 113.72 |
| 09/28/2026 21:25 | 100 | 113.72 |
| 09/28/2026 21:24 | 1 | 113.58 |
| 09/28/2026 21:23 | 22 | 113.63 |
| 09/28/2026 21:23 | 1 | 113.62 |
| 09/28/2026 21:23 | 10 | 113.62 |
| 09/28/2026 21:23 | 100 | 113.62 |
| 09/28/2026 21:23 | 1 | 113.47 |
| 09/28/2026 21:23 | 100 | 113.47 |
| 09/28/2026 21:22 | 3 | 113.59 |
| 09/28/2026 21:21 | 1 | 113.44 |
| 09/28/2026 21:20 | 1 | 113.56 |
| 09/28/2026 21:20 | 1 | 113.56 |
| 09/28/2026 21:19 | 20 | 113.335 |
| 09/28/2026 21:07 | 18 | 113.24 |
| 09/28/2026 21:04 | 5 | 113.42 |
| 09/28/2026 21:04 | 10 | 113.52 |
| 09/28/2026 21:04 | 64 | 113.48 |
| 09/28/2026 21:01 | 1 | 113.635 |
| 09/28/2026 21:01 | 1 | 113.49 |
| 09/28/2026 20:57 | 1 | 113.54 |
| 09/28/2026 20:54 | 40 | 113.59 |
| 09/28/2026 20:54 | 100 | 113.50 |
| 09/28/2026 20:54 | 25 | 113.54 |
| 09/28/2026 20:54 | 3 | 113.55 |
| 09/28/2026 20:53 | 25 | 113.59 |
| 09/28/2026 20:53 | 25 | 113.58 |
| 09/28/2026 20:53 | 25 | 113.58 |
| 09/28/2026 20:53 | 2 | 113.55 |
| 09/28/2026 20:52 | 1 | 113.77 |
| 09/28/2026 20:51 | 4 | 113.77 |
| 09/28/2026 20:50 | 1 | 113.77 |
| 09/28/2026 20:48 | 9 | 113.82 |
| 09/28/2026 20:48 | 100 | 113.82 |
| 09/28/2026 20:48 | 100 | 113.82 |
| 09/28/2026 20:48 | 9 | 113.96 |
| 09/28/2026 20:37 | 11 | 114.03 |
| 09/28/2026 20:37 | 1 | 114.23 |
| 09/28/2026 20:37 | 1 | 114.23 |
| 09/28/2026 20:34 | 1 | 114.11 |
| 09/28/2026 20:34 | 25 | 114.07 |
| 09/28/2026 20:34 | 25 | 114.07 |
| 09/28/2026 20:31 | 1 | 114.21 |
| 09/28/2026 20:30 | 100 | 114.21 |
| 09/28/2026 20:29 | 9 | 114.21 |
| 09/28/2026 20:29 | 20 | 114.15 |
| 09/28/2026 20:26 | 20 | 114.13 |
| 09/28/2026 20:26 | 23 | 114.13 |
| 09/28/2026 20:18 | 100 | 114.04 |
| 09/28/2026 20:18 | 10 | 114.04 |
| 09/28/2026 20:18 | 100 | 114.04 |
| 09/28/2026 20:12 | 10 | 113.70 |
| 09/28/2026 20:12 | 10 | 113.70 |
| 09/28/2026 20:12 | 10 | 113.70 |
| 09/28/2026 20:08 | 100 | 113.86 |
| 09/28/2026 20:08 | 15 | 113.86 |
| 09/28/2026 20:08 | 11 | 113.86 |
| 09/28/2026 20:08 | 100 | 113.86 |
| 09/28/2026 20:08 | 40 | 114.06 |
| 09/28/2026 20:08 | 90 | 114.05 |
| 09/28/2026 20:08 | 10 | 114.05 |
| 09/28/2026 20:08 | 6 | 114.04 |
| 09/28/2026 20:08 | 4 | 114.04 |
| 09/28/2026 20:08 | 100 | 114.04 |
| 09/28/2026 20:08 | 6 | 114.00 |
| 09/28/2026 20:08 | 70 | 113.99 |
| 09/28/2026 19:59 | 1 | 113.76 |
| 09/28/2026 19:53 | 40 | 114.03 |
| 09/28/2026 19:52 | 40 | 114.01 |
| 09/28/2026 19:52 | 11 | 114.02 |
| 09/28/2026 19:52 | 3 | 114.01 |
| 09/28/2026 19:52 | 38 | 114.03 |
| 09/28/2026 19:51 | 1 | 114.03 |
| 09/28/2026 19:51 | 31 | 114.03 |
| 09/28/2026 19:49 | 1 | 113.93 |
| 09/28/2026 19:48 | 40 | 113.77 |
| 09/28/2026 19:47 | 23 | 113.65 |
| 09/28/2026 19:47 | 3 | 113.84 |
| 09/28/2026 19:46 | 3 | 113.82 |
| 09/28/2026 19:30 | 15 | 113.50 |
| 09/28/2026 19:23 | 1 | 113.80 |
| 09/28/2026 19:13 | 5 | 113.82 |
| 09/28/2026 19:11 | 20 | 114.11 |
| 09/28/2026 19:11 | 100 | 114.10 |
| 09/28/2026 19:11 | 50 | 114.09 |
| 09/28/2026 19:11 | 9 | 113.69 |
| 09/28/2026 19:11 | 9 | 113.67 |
| 09/28/2026 19:11 | 4 | 113.66 |
| 09/28/2026 19:11 | 100 | 113.66 |
| 09/28/2026 19:11 | 100 | 113.50 |
| 09/28/2026 19:11 | 4 | 113.56 |
| 09/28/2026 19:11 | 100 | 113.50 |
| 09/28/2026 19:11 | 44 | 113.52 |
| 09/28/2026 18:57 | 1 | 113.50 |
| 09/28/2026 18:32 | 11 | 113.66 |
| 09/28/2026 18:32 | 2 | 113.68 |
| 09/28/2026 18:30 | 90 | 113.71 |
| 09/28/2026 18:30 | 10 | 113.74 |
| 09/28/2026 18:30 | 25 | 113.79 |
| 09/28/2026 18:28 | 100 | 113.80 |
| 09/28/2026 18:28 | 100 | 113.80 |
| 09/28/2026 18:28 | 100 | 113.80 |
| 09/28/2026 18:28 | 4 | 113.82 |
| 09/28/2026 18:28 | 35 | 113.84 |
| 09/28/2026 18:26 | 50 | 113.95 |
| 09/28/2026 18:26 | 9 | 113.83 |
| 09/28/2026 18:26 | 100 | 113.82 |
| 09/28/2026 18:26 | 9 | 113.82 |
| 09/28/2026 18:26 | 9 | 113.82 |
| 09/28/2026 18:26 | 1 | 113.81 |
| 09/28/2026 18:26 | 20 | 113.80 |
| 09/28/2026 18:26 | 49 | 113.80 |
| 09/28/2026 18:26 | 27 | 113.80 |
| 09/28/2026 18:26 | 14 | 113.80 |
| 09/28/2026 18:26 | 2 | 113.80 |
| 09/28/2026 18:26 | 7 | 113.80 |
| 09/28/2026 18:26 | 1 | 113.80 |
| 09/28/2026 18:26 | 2 | 113.79 |
| 09/28/2026 18:23 | 1 | 113.52 |
| 09/28/2026 18:23 | 1 | 113.52 |
| 09/28/2026 18:23 | 15 | 113.48 |
| 09/28/2026 18:23 | 1 | 113.60 |
| 09/28/2026 18:23 | 1 | 113.60 |
| 09/28/2026 18:23 | 1 | 113.60 |
| 09/28/2026 18:23 | 1 | 113.60 |
| 09/28/2026 18:23 | 1 | 113.60 |
| 09/28/2026 18:23 | 1 | 113.60 |
| 09/28/2026 18:22 | 1 | 113.60 |
| 09/28/2026 18:22 | 1 | 113.60 |
| 09/28/2026 18:22 | 1 | 113.60 |
| 09/28/2026 18:22 | 1 | 113.60 |
| 09/28/2026 18:22 | 1 | 113.60 |
| 09/28/2026 18:22 | 1 | 113.60 |
| 09/28/2026 18:22 | 1 | 113.60 |
| 09/28/2026 18:22 | 1 | 113.60 |
| 09/28/2026 18:22 | 1 | 113.60 |
| 09/28/2026 18:22 | 1 | 113.60 |
| 09/28/2026 18:22 | 1 | 113.60 |
| 09/28/2026 18:22 | 1 | 113.60 |
| 09/28/2026 18:22 | 1 | 113.60 |
| 09/28/2026 18:22 | 1 | 113.60 |
| 09/28/2026 18:22 | 1 | 113.60 |
| 09/28/2026 18:22 | 1 | 113.60 |
| 09/28/2026 18:22 | 1 | 113.60 |
| 09/28/2026 18:22 | 1 | 113.60 |
| 09/28/2026 18:22 | 1 | 113.60 |
| 09/28/2026 18:22 | 1 | 113.60 |
| 09/28/2026 18:22 | 1 | 113.60 |
| 09/28/2026 18:22 | 1 | 113.60 |
| 09/28/2026 18:22 | 1 | 113.60 |
| 09/28/2026 18:22 | 1 | 113.60 |
| 09/28/2026 18:22 | 1 | 113.60 |
| 09/28/2026 18:21 | 3 | 113.59 |
| 09/28/2026 18:21 | 1 | 113.44 |
| 09/28/2026 18:21 | 1 | 113.46 |
| 09/28/2026 18:21 | 1 | 113.46 |
| 09/28/2026 18:21 | 1 | 113.48 |
| 09/28/2026 18:21 | 1 | 113.47 |
| 09/28/2026 18:21 | 1 | 113.45 |
| 09/28/2026 18:21 | 1 | 113.46 |
| 09/28/2026 18:21 | 1 | 113.46 |
| 09/28/2026 18:21 | 1 | 113.46 |
| 09/28/2026 18:21 | 1 | 113.46 |
| 09/28/2026 18:21 | 1 | 113.45 |
| 09/28/2026 18:20 | 1 | 113.555 |
| 09/28/2026 18:20 | 1 | 113.42 |
| 09/28/2026 18:20 | 4 | 113.56 |
| 09/28/2026 18:20 | 10 | 113.52 |
| 09/28/2026 18:20 | 19 | 113.54 |
| 09/28/2026 18:20 | 1 | 113.54 |
| 09/28/2026 18:20 | 2 | 113.52 |
| 09/28/2026 18:20 | 47 | 113.52 |
| 09/28/2026 18:20 | 53 | 113.52 |
| 09/28/2026 18:20 | 19 | 113.49 |
| 09/28/2026 18:20 | 1 | 113.49 |
| 09/28/2026 18:20 | 9 | 113.48 |
| 09/28/2026 18:20 | 1 | 113.47 |
| 09/28/2026 18:20 | 9 | 113.47 |
| 09/28/2026 18:20 | 11 | 113.46 |
| 09/28/2026 18:20 | 9 | 113.46 |
| 09/28/2026 18:20 | 4 | 113.46 |
| 09/28/2026 18:20 | 24 | 113.45 |
| 09/28/2026 18:19 | 70 | 113.27 |
| 09/28/2026 18:17 | 1 | 113.32 |
| 09/28/2026 18:17 | 1 | 113.32 |
| 09/28/2026 18:17 | 1 | 113.32 |
| 09/28/2026 18:17 | 1 | 113.32 |
| 09/28/2026 18:17 | 1 | 113.32 |
| 09/28/2026 18:17 | 1 | 113.32 |
| 09/28/2026 18:17 | 1 | 113.32 |
| 09/28/2026 18:17 | 1 | 113.38 |
| 09/28/2026 18:16 | 1 | 113.40 |
| 09/28/2026 18:16 | 1 | 113.36 |
| 09/28/2026 18:16 | 1 | 113.34 |
| 09/28/2026 18:16 | 3 | 113.41 |
| 09/28/2026 18:16 | 1 | 113.34 |
| 09/28/2026 18:16 | 35 | 113.16 |
| 09/28/2026 18:16 | 1 | 113.18 |
| 09/28/2026 18:16 | 1 | 113.18 |
| 09/28/2026 18:16 | 15 | 113.21 |
| 09/28/2026 18:16 | 1 | 113.27 |
| 09/28/2026 18:16 | 1 | 113.27 |
| 09/28/2026 18:16 | 1 | 113.27 |
| 09/28/2026 18:16 | 1 | 113.27 |
| 09/28/2026 18:16 | 1 | 113.27 |
| 09/28/2026 18:16 | 1 | 113.27 |
| 09/28/2026 18:16 | 1 | 113.27 |
| 09/28/2026 18:16 | 1 | 113.27 |
| 09/28/2026 18:16 | 1 | 113.27 |
| 09/28/2026 18:16 | 1 | 113.27 |
| 09/28/2026 18:16 | 1 | 113.27 |
| 09/28/2026 18:16 | 1 | 113.27 |
| 09/28/2026 18:16 | 1 | 113.265 |
| 09/28/2026 18:16 | 1 | 113.265 |
| 09/28/2026 18:16 | 1 | 113.27 |
| 09/28/2026 18:16 | 1 | 113.27 |
| 09/28/2026 18:16 | 1 | 113.27 |
| 09/28/2026 18:16 | 1 | 113.27 |
| 09/28/2026 18:16 | 1 | 113.27 |
| 09/28/2026 18:16 | 1 | 113.27 |
| 09/28/2026 18:16 | 1 | 113.27 |
| 09/28/2026 18:16 | 4 | 113.44 |
| 09/28/2026 18:16 | 4 | 113.45 |
| 09/28/2026 18:16 | 1 | 113.44 |
| 09/28/2026 18:16 | 1 | 113.44 |
| 09/28/2026 18:16 | 4 | 113.44 |
| 09/28/2026 18:16 | 2 | 113.44 |
| 09/28/2026 18:16 | 100 | 113.44 |
| 09/28/2026 18:16 | 6 | 113.42 |
| 09/28/2026 18:16 | 94 | 113.42 |
| 09/28/2026 18:14 | 2 | 113.31 |
| 09/28/2026 18:11 | 2 | 113.35 |
| 09/28/2026 18:09 | 1 | 113.27 |
| 09/28/2026 17:51 | 1 | 113.05 |
| 09/28/2026 17:49 | 10 | 113.04 |
| 09/28/2026 17:49 | 5 | 113.07 |
| 09/28/2026 17:49 | 100 | 113.07 |
| 09/28/2026 17:49 | 1 | 113.22 |
| 09/28/2026 17:48 | 4 | 113.335 |
| 09/28/2026 17:47 | 3 | 113.15 |
| 09/28/2026 17:45 | 10 | 113.36 |
| 09/28/2026 17:37 | 5 | 113.35 |
| 09/28/2026 17:35 | 23 | 113.37 |
| 09/28/2026 17:34 | 23 | 113.46 |
| 09/28/2026 17:34 | 23 | 113.46 |
| 09/28/2026 17:34 | 1 | 113.54 |
| 09/28/2026 17:29 | 2 | 113.17 |
| 09/28/2026 17:29 | 4 | 113.19 |
| 09/28/2026 17:28 | 1 | 113.19 |
| 09/28/2026 17:28 | 8 | 113.21 |
| 09/28/2026 17:21 | 4 | 113.445 |
| 09/28/2026 17:14 | 6 | 113.39 |
| 09/28/2026 17:14 | 23 | 113.35 |
| 09/28/2026 17:14 | 11 | 113.35 |
| 09/28/2026 17:14 | 4 | 113.36 |
| 09/28/2026 17:14 | 1 | 113.36 |
| 09/28/2026 17:14 | 3 | 113.40 |
| 09/28/2026 17:14 | 1 | 113.40 |
| 09/28/2026 17:10 | 16 | 113.39 |
| 09/28/2026 17:10 | 13 | 113.65 |
| 09/28/2026 17:10 | 1 | 113.68 |
| 09/28/2026 17:10 | 1 | 113.65 |
| 09/28/2026 17:04 | 10 | 113.75 |
| 09/28/2026 17:04 | 11 | 113.58 |
| 09/28/2026 17:04 | 1 | 113.58 |
| 09/28/2026 16:59 | 29 | 113.68 |
| 09/28/2026 16:59 | 1 | 113.82 |
| 09/28/2026 16:59 | 1 | 113.82 |
| 09/28/2026 16:59 | 1 | 113.82 |
| 09/28/2026 16:59 | 1 | 113.82 |
| 09/28/2026 16:59 | 1 | 113.82 |
| 09/28/2026 16:59 | 1 | 113.82 |
| 09/28/2026 16:59 | 1 | 113.82 |
| 09/28/2026 16:59 | 1 | 113.82 |
| 09/28/2026 16:59 | 1 | 113.82 |
| 09/28/2026 16:59 | 1 | 113.82 |
| 09/28/2026 16:59 | 1 | 113.82 |
| 09/28/2026 16:59 | 1 | 113.82 |
| 09/28/2026 16:59 | 1 | 113.82 |
| 09/28/2026 16:59 | 1 | 113.82 |
| 09/28/2026 16:59 | 1 | 113.82 |
| 09/28/2026 16:59 | 1 | 113.82 |
| 09/28/2026 16:59 | 1 | 113.82 |
| 09/28/2026 16:59 | 1 | 113.82 |
| 09/28/2026 16:59 | 1 | 113.82 |
| 09/28/2026 16:59 | 1 | 113.82 |
| 09/28/2026 16:59 | 1 | 113.82 |
| 09/28/2026 16:53 | 65 | 113.94 |
| 09/28/2026 16:52 | 9 | 113.92 |
| 09/28/2026 16:52 | 11 | 113.92 |
| 09/28/2026 16:52 | 11 | 113.92 |
| 09/28/2026 16:50 | 1 | 114.09 |
| 09/28/2026 16:50 | 2 | 114.08 |
| 09/28/2026 16:50 | 2 | 114.05 |
| 09/28/2026 16:50 | 1 | 113.96 |
| 09/28/2026 16:50 | 2 | 113.96 |
| 09/28/2026 16:50 | 1 | 113.99 |
| 09/28/2026 16:50 | 1 | 114.09 |
| 09/28/2026 16:50 | 1 | 114.09 |
| 09/28/2026 16:49 | 1 | 114.09 |
| 09/28/2026 16:49 | 1 | 114.07 |
| 09/28/2026 16:49 | 22 | 114.02 |
| 09/28/2026 16:49 | 1 | 114.07 |
| 09/28/2026 16:49 | 1 | 114.09 |
| 09/28/2026 16:49 | 65 | 114.11 |
| 09/28/2026 16:49 | 1 | 114.18 |
| 09/28/2026 16:48 | 1 | 114.14 |
| 09/28/2026 16:48 | 1 | 114.14 |
| 09/28/2026 16:48 | 1 | 114.19 |
| 09/28/2026 16:48 | 1 | 114.14 |
| 09/28/2026 16:47 | 11 | 114.17 |
| 09/28/2026 16:36 | 1 | 114.61 |
| 09/28/2026 16:34 | 1 | 114.38 |
| 09/28/2026 16:34 | 25 | 114.51 |
| 09/28/2026 16:30 | 1 | 114.80 |
| 09/28/2026 16:30 | 1 | 114.80 |
| 09/28/2026 16:29 | 25 | 114.66 |
| 09/28/2026 16:28 | 63 | 114.83 |
| 09/28/2026 16:28 | 37 | 114.83 |
| 09/28/2026 16:28 | 7 | 114.81 |
| 09/28/2026 16:28 | 11 | 114.81 |
| 09/28/2026 16:28 | 1 | 114.81 |
| 09/28/2026 16:28 | 81 | 114.81 |
| 09/28/2026 16:28 | 19 | 114.81 |
| 09/28/2026 16:28 | 400 | 114.81 |
| 09/28/2026 16:28 | 100 | 114.77 |
| 09/28/2026 16:28 | 25 | 114.58 |
| 09/28/2026 16:15 | 65 | 114.82 |
| 09/28/2026 16:09 | 2 | 114.74 |
| 09/28/2026 16:04 | 64 | 114.43 |
| 09/28/2026 16:04 | 100 | 114.44 |
| 09/28/2026 16:04 | 51 | 114.57 |
| 09/28/2026 16:04 | 7 | 114.57 |
| 09/28/2026 16:02 | 1 | 114.66 |
| 09/28/2026 16:02 | 2 | 115.11 |
| 09/28/2026 16:02 | 2 | 115.11 |
| 09/28/2026 16:01 | 3 | 115.03 |
| 09/28/2026 15:59 | 2 | 114.67 |
| 09/28/2026 15:59 | 1 | 114.67 |
| 09/28/2026 15:59 | 4 | 114.67 |
| 09/28/2026 15:59 | 100 | 114.67 |
| 09/28/2026 15:59 | 20 | 114.38 |
| 09/28/2026 15:53 | 1 | 114.57 |
| 09/28/2026 15:45 | 1 | 114.22 |
| 09/28/2026 15:45 | 1 | 114.21 |
| 09/28/2026 15:45 | 1 | 114.21 |
| 09/28/2026 15:45 | 1 | 114.21 |
| 09/28/2026 15:45 | 22 | 114.55 |
| 09/28/2026 15:38 | 1 | 114.06 |
| 09/28/2026 15:38 | 1 | 114.05 |
| 09/28/2026 15:38 | 1 | 114.06 |
| 09/28/2026 15:38 | 1 | 114.00 |
| 09/28/2026 15:37 | 1 | 114.59 |
| 09/28/2026 15:37 | 34 | 114.59 |
| 09/28/2026 15:37 | 86 | 114.56 |
| 09/28/2026 15:37 | 14 | 114.56 |
| 09/28/2026 15:37 | 89 | 114.39 |
| 09/28/2026 15:37 | 11 | 114.39 |
| 09/28/2026 15:36 | 50 | 114.38 |
| 09/28/2026 15:36 | 70 | 114.32 |
| 09/28/2026 15:36 | 30 | 114.38 |
| 09/28/2026 15:36 | 70 | 114.33 |
| 09/28/2026 15:36 | 1 | 113.95 |
| 09/28/2026 15:36 | 1 | 113.59 |
| 09/28/2026 15:36 | 1 | 113.70 |
| 09/28/2026 15:35 | 3 | 114.145 |
| 09/28/2026 15:35 | 3 | 114.73 |
| 09/28/2026 15:35 | 3 | 114.145 |
| 09/28/2026 15:35 | 3 | 114.145 |
| 09/28/2026 15:35 | 3 | 114.70 |
| 09/28/2026 15:35 | 1 | 114.64 |
| 09/28/2026 15:35 | 3 | 114.145 |
| 09/28/2026 15:35 | 3 | 114.145 |
| 09/28/2026 15:35 | 3 | 114.145 |
| 09/28/2026 15:34 | 61 | 113.33 |
| 09/28/2026 15:34 | 3 | 114.64 |
| 09/28/2026 15:34 | 2 | 114.635 |
| 09/28/2026 15:34 | 4 | 114.06 |
| 09/28/2026 15:34 | 44 | 113.02 |
| 09/28/2026 15:34 | 100 | 113.23 |
| 09/28/2026 15:34 | 2 | 114.69 |
| 09/28/2026 15:34 | 1 | 114.59 |
| 09/28/2026 15:34 | 1 | 114.56 |
| 09/28/2026 15:34 | 2 | 114.62 |
| 09/28/2026 15:34 | 2 | 114.78 |
| 09/28/2026 15:30 | 2 | 114.85 |
| 09/28/2026 15:30 | 15 | 113.94 |
| 09/28/2026 15:30 | 10 | 113.94 |
| 09/28/2026 15:30 | 15 | 113.94 |
| 09/28/2026 15:30 | 10 | 114.05 |
| 09/28/2026 15:30 | 12 | 113.95 |
| 09/28/2026 15:30 | 3 | 113.95 |
| 09/28/2026 15:30 | 7 | 113.94 |
| 09/28/2026 15:30 | 10 | 113.94 |
| 09/28/2026 15:30 | 15 | 113.94 |
| 09/28/2026 15:30 | 15 | 113.94 |
| 09/28/2026 15:30 | 10 | 113.94 |
| 09/28/2026 15:30 | 15 | 113.94 |
| 09/28/2026 15:30 | 10 | 113.94 |
| 09/28/2026 15:30 | 15 | 113.94 |
| 09/28/2026 15:30 | 3 | 113.94 |
| 09/28/2026 15:30 | 44 | 113.91 |
| 09/28/2026 15:30 | 287 | 113.84 |
| 09/28/2026 15:30 | 287 | 113.84 |