Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:17:26
|
Bid
09/03/2025 -
17:39:12
|
Bid Volume |
Ask
09/03/2025 -
17:39:12
|
Ask Volume |
|---|---|---|---|---|
|
136.09
-0.93
(
-0.68% )
|
135.90
|
200 |
136.45
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:16 | 29 | 136.10 |
| 09/03/2025 11:16 | 2 | 136.3831 |
| 09/03/2025 11:16 | 1 | 136.10 |
| 09/03/2025 11:16 | 1 | 136.15 |
| 09/03/2025 11:16 | 1 | 136.15 |
| 09/03/2025 11:16 | 1 | 136.15 |
| 09/03/2025 11:16 | 1 | 136.35 |
| 09/03/2025 11:16 | 1 | 136.25 |
| 09/03/2025 11:16 | 1 | 136.25 |
| 09/03/2025 11:16 | 1 | 136.19 |
| 09/03/2025 11:16 | 3 | 136.1705 |
| 09/03/2025 11:16 | 1 | 136.35 |
| 09/03/2025 11:16 | 1 | 136.23 |
| 09/03/2025 11:16 | 5 | 136.21 |
| 09/03/2025 11:16 | 1 | 136.25 |
| 09/03/2025 11:16 | 1 | 136.20 |
| 09/03/2025 11:16 | 2 | 136.09 |
| 09/03/2025 11:16 | 360 | 136.41 |
| 09/03/2025 11:16 | 1 | 136.35 |
| 09/03/2025 11:16 | 1 | 136.25 |
| 09/03/2025 11:16 | 1 | 136.25 |
| 09/03/2025 11:16 | 1 | 136.20 |
| 09/03/2025 11:16 | 1 | 136.12 |
| 09/03/2025 11:16 | 1 | 136.17 |
| 09/03/2025 11:16 | 1 | 136.35 |
| 09/03/2025 11:16 | 1 | 136.25 |
| 09/03/2025 11:16 | 1 | 136.25 |
| 09/03/2025 11:16 | 1 | 136.20 |
| 09/03/2025 11:16 | 20 | 136.2423 |
| 09/03/2025 11:15 | 1 | 136.10 |
| 09/03/2025 11:15 | 1 | 136.10 |
| 09/03/2025 11:15 | 1 | 136.11 |
| 09/03/2025 11:15 | 1 | 136.09 |
| 09/03/2025 11:15 | 1 | 136.09 |
| 09/03/2025 11:15 | 1 | 136.09 |
| 09/03/2025 11:15 | 1 | 136.20 |
| 09/03/2025 11:15 | 1 | 136.21 |
| 09/03/2025 11:15 | 1 | 136.35 |
| 09/03/2025 11:15 | 1 | 136.30 |
| 09/03/2025 11:15 | 1 | 136.25 |
| 09/03/2025 11:15 | 1 | 136.15 |
| 09/03/2025 11:15 | 4 | 136.405 |
| 09/03/2025 11:15 | 2 | 136.2333 |
| 09/03/2025 11:14 | 64 | 136.405 |
| 09/03/2025 11:14 | 10 | 136.13 |
| 09/03/2025 11:14 | 1 | 136.09 |
| 09/03/2025 11:14 | 1 | 136.405 |
| 09/03/2025 11:14 | 2 | 136.19 |
| 09/03/2025 11:14 | 20 | 136.19 |
| 09/03/2025 11:14 | 56 | 136.19 |
| 09/03/2025 11:14 | 1 | 136.19 |
| 09/03/2025 11:14 | 5 | 136.20 |
| 09/03/2025 11:13 | 2 | 136.19 |
| 09/03/2025 11:13 | 1 | 136.19 |
| 09/03/2025 11:13 | 20 | 136.20 |
| 09/03/2025 11:13 | 99 | 136.20 |
| 09/03/2025 11:13 | 1 | 136.20 |
| 09/03/2025 11:13 | 89 | 136.20 |
| 09/03/2025 11:13 | 1 | 136.46 |
| 09/03/2025 11:13 | 2 | 136.46 |
| 09/03/2025 11:13 | 2 | 136.248 |
| 09/03/2025 11:13 | 1 | 136.20 |
| 09/03/2025 11:12 | 10 | 136.22 |
| 09/03/2025 11:12 | 1 | 136.21 |
| 09/03/2025 11:12 | 1 | 136.46 |
| 09/03/2025 11:12 | 1 | 136.2587 |
| 09/03/2025 11:12 | 1 | 136.20 |
| 09/03/2025 11:12 | 20 | 136.21 |
| 09/03/2025 11:12 | 20 | 136.24 |
| 09/03/2025 11:12 | 2 | 136.25 |
| 09/03/2025 11:12 | 19 | 136.26 |
| 09/03/2025 11:12 | 10 | 136.20 |
| 09/03/2025 11:12 | 100 | 136.20 |
| 09/03/2025 11:12 | 70 | 136.21 |
| 09/03/2025 11:12 | 70 | 136.23 |
| 09/03/2025 11:12 | 45 | 136.25 |
| 09/03/2025 11:12 | 3 | 136.26 |