Littelfuse Rg
LFUS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:09:17
Geld
04.04.2025 - 20:09:51
Geld
Volumen 		Brief
04.04.2025 - 20:09:51
Brief
Volumen
151.565
-11.085 ( -6.82% )
151.45
100
152.54
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:09 1 152.145
04/04/2025 14:09 1 152.35
04/04/2025 14:09 1 152.145
04/04/2025 14:09 2 152.145
04/04/2025 14:09 5 151.73
04/04/2025 14:09 2 151.73
04/04/2025 14:09 20 151.81
04/04/2025 14:09 1 151.76
04/04/2025 14:09 4 151.73
04/04/2025 14:09 10 151.73
04/04/2025 14:09 1 151.73
04/04/2025 14:09 2 151.73
04/04/2025 14:09 1 151.73
04/04/2025 14:09 1 151.73
04/04/2025 14:09 1 152.145
04/04/2025 14:09 2 152.19
04/04/2025 14:09 1 152.145
04/04/2025 14:09 1 152.145
04/04/2025 14:08 1 152.145
04/04/2025 14:08 1 152.15
04/04/2025 14:08 10 151.72
04/04/2025 14:08 2 151.73
04/04/2025 14:08 1 151.73
04/04/2025 14:08 2 151.73
04/04/2025 14:08 2 151.73
04/04/2025 14:08 1 151.73
04/04/2025 14:08 1 151.73
04/04/2025 14:08 1 151.73
04/04/2025 14:08 1 151.73
04/04/2025 14:08 2 151.73
04/04/2025 14:08 1 151.73
04/04/2025 14:08 1 152.0075
04/04/2025 14:08 17 151.94
04/04/2025 14:08 1 152.1173
04/04/2025 14:07 100 152.2403
04/04/2025 14:07 1 152.35
04/04/2025 14:07 27 152.2078
04/04/2025 14:07 6 151.7906
04/04/2025 14:07 1 152.145
04/04/2025 14:07 1 152.145
04/04/2025 14:07 3 152.145
04/04/2025 14:07 22 152.145
04/04/2025 14:07 25 152.145
04/04/2025 14:07 1 152.145
04/04/2025 14:07 16 152.145
04/04/2025 14:07 1 152.145
04/04/2025 14:07 2 152.35
04/04/2025 14:07 3 151.7201
04/04/2025 14:07 4 152.35
04/04/2025 14:07 20 152.1819
04/04/2025 14:07 1 151.7201
04/04/2025 14:07 88 152.4754
04/04/2025 14:07 112 152.4754
04/04/2025 14:07 7 152.145
04/04/2025 14:07 44 152.35
04/04/2025 14:07 14 152.2078
04/04/2025 14:07 2 152.2078
04/04/2025 14:07 1 152.35
04/04/2025 14:07 3 152.2078
04/04/2025 14:07 1 152.35
04/04/2025 14:07 1 152.145
04/04/2025 14:07 1 151.73
04/04/2025 14:07 1 151.73
04/04/2025 14:07 1 151.73
04/04/2025 14:07 2 151.73
04/04/2025 14:07 15 151.73
04/04/2025 14:07 2 151.73
04/04/2025 14:07 15 151.73
04/04/2025 14:07 5 151.73
04/04/2025 14:07 33 151.73
04/04/2025 14:07 1 151.73
04/04/2025 14:07 3 152.3633
04/04/2025 14:07 1 152.0495
04/04/2025 14:07 2 152.03
04/04/2025 14:07 1 151.78
04/04/2025 14:07 1 151.78
04/04/2025 14:07 1 151.73
04/04/2025 14:07 1 151.89
04/04/2025 14:07 1 151.89
04/04/2025 14:07 5 152.0592
04/04/2025 14:07 1 152.2885
04/04/2025 14:07 13 152.15
04/04/2025 14:07 13 152.15
04/04/2025 14:07 13 152.15
04/04/2025 14:07 13 152.15
04/04/2025 14:07 13 152.15
04/04/2025 14:07 13 152.15
04/04/2025 14:07 13 152.15
04/04/2025 14:07 13 152.15
04/04/2025 14:07 13 152.15
04/04/2025 14:07 20 152.0833
04/04/2025 14:07 13 152.165
04/04/2025 14:07 13 152.15
04/04/2025 14:07 13 152.165
04/04/2025 14:07 4 152.165
04/04/2025 14:07 9 152.165
04/04/2025 14:07 13 152.165
04/04/2025 14:07 13 152.165
04/04/2025 14:07 13 152.165
04/04/2025 14:07 13 152.17
04/04/2025 14:07 13 152.17
04/04/2025 14:07 13 152.17
04/04/2025 14:07 13 152.17
04/04/2025 14:07 2 152.265
04/04/2025 14:07 2 152.265
04/04/2025 14:07 2 152.265
04/04/2025 14:07 2 152.265
04/04/2025 14:07 2 152.265
04/04/2025 14:07 2 152.265
04/04/2025 14:07 2 152.265
04/04/2025 14:07 2 152.265
04/04/2025 14:07 2 152.265
04/04/2025 14:07 2 152.265
04/04/2025 14:07 2 152.265
04/04/2025 14:07 2 152.265
04/04/2025 14:07 2 152.265
04/04/2025 14:07 2 152.265
04/04/2025 14:07 2 152.265
04/04/2025 14:07 2 152.265
04/04/2025 14:07 2 152.265
04/04/2025 14:07 2 152.265
04/04/2025 14:07 2 152.265
04/04/2025 14:07 2 152.265
04/04/2025 14:07 4 152.265
04/04/2025 14:07 2 152.265
04/04/2025 14:07 2 152.265
04/04/2025 14:07 5 152.0226
04/04/2025 14:07 1 152.2129
04/04/2025 14:06 26 151.97
04/04/2025 14:06 50 151.99
04/04/2025 14:06 1 151.72
04/04/2025 14:06 3 152.00
04/04/2025 14:06 4 152.33
04/04/2025 14:06 5 152.25
04/04/2025 14:06 5 152.32
04/04/2025 14:06 25 152.24
04/04/2025 14:06 44 151.79
04/04/2025 14:06 32 151.86
04/04/2025 14:06 3 152.95
04/04/2025 14:06 10 152.045
04/04/2025 14:06 6 152.045
04/04/2025 14:06 1 152.2286
04/04/2025 14:06 26 151.9914
04/04/2025 14:06 200 152.045
04/04/2025 14:06 100 152.0375
04/04/2025 14:06 1 152.0425
04/04/2025 14:06 12 151.735
04/04/2025 14:06 14 151.74
04/04/2025 14:06 50 151.82
04/04/2025 14:06 4 152.1476
04/04/2025 14:06 1 152.269
04/04/2025 14:06 1 151.73
04/04/2025 14:05 100 152.045
04/04/2025 14:05 1 151.73
04/04/2025 14:05 2 151.73
04/04/2025 14:05 1 151.73
04/04/2025 14:05 1 151.80
04/04/2025 14:05 15 151.80
04/04/2025 14:05 8 151.80
04/04/2025 14:05 1 151.80
04/04/2025 14:05 1 151.80
04/04/2025 14:05 1 151.81
04/04/2025 14:05 20 151.9735
04/04/2025 14:05 100 151.92
04/04/2025 14:05 100 151.92
04/04/2025 14:05 1 151.93
04/04/2025 14:05 5 151.93
04/04/2025 14:05 7 151.93
04/04/2025 14:05 8 151.93
04/04/2025 14:05 1 151.93
04/04/2025 14:05 5 152.04
04/04/2025 14:05 5 152.04
04/04/2025 14:05 5 152.04
04/04/2025 14:05 5 152.04
04/04/2025 14:05 5 152.04
04/04/2025 14:05 5 152.04
04/04/2025 14:05 16 152.04
04/04/2025 14:05 100 152.04
04/04/2025 14:05 5 152.04
04/04/2025 14:05 5 152.04
04/04/2025 14:05 8 152.05
04/04/2025 14:05 8 152.04
04/04/2025 14:05 2 152.05
04/04/2025 14:05 20 152.1205
04/04/2025 14:05 23 152.04
04/04/2025 14:05 2 152.04
04/04/2025 14:05 1 152.04
04/04/2025 14:05 2 152.04
04/04/2025 14:05 64 152.04
04/04/2025 14:05 36 152.04
04/04/2025 14:05 10 152.04
04/04/2025 14:05 14 152.04
04/04/2025 14:05 14 152.343
04/04/2025 14:05 79 152.205
04/04/2025 14:05 35 152.13
04/04/2025 14:05 8 152.13
04/04/2025 14:05 21 152.2588
04/04/2025 14:05 5 152.14
04/04/2025 14:05 6 152.12
04/04/2025 14:05 100 152.14
04/04/2025 14:05 51 152.14
04/04/2025 14:05 10 152.14
04/04/2025 14:05 2 152.14
04/04/2025 14:05 1 152.3853
04/04/2025 14:05 87 152.23
04/04/2025 14:05 3 152.255
04/04/2025 14:05 10 152.255
04/04/2025 14:05 37 152.365
04/04/2025 14:05 21 152.357
04/04/2025 14:05 11 152.255
04/04/2025 14:05 1 152.255
04/04/2025 14:05 26 152.25
04/04/2025 14:05 34 152.22
04/04/2025 14:05 1 152.23
04/04/2025 14:05 52 152.25
04/04/2025 14:05 2 152.25
04/04/2025 14:05 65 152.35
04/04/2025 14:05 25 152.35
04/04/2025 14:05 26 152.35
04/04/2025 14:05 100 152.35
04/04/2025 14:05 10 152.36
04/04/2025 14:05 30 152.36
04/04/2025 14:05 100 152.36
04/04/2025 14:05 65 152.36
04/04/2025 14:05 46 152.36
04/04/2025 14:05 21 152.365
04/04/2025 14:05 21 152.365
04/04/2025 14:05 21 152.411
04/04/2025 14:05 37 152.36
04/04/2025 14:05 37 152.365
04/04/2025 14:05 37 152.365
04/04/2025 14:05 2 152.365
04/04/2025 14:05 35 152.365
04/04/2025 14:05 3 152.36
04/04/2025 14:05 37 152.365
04/04/2025 14:05 37 152.365
04/04/2025 14:05 13 152.365
04/04/2025 14:05 40 152.365
04/04/2025 14:05 23 152.365
04/04/2025 14:05 100 152.365
04/04/2025 14:05 57 152.365
04/04/2025 14:05 82 152.365
04/04/2025 14:05 45 152.365
04/04/2025 14:05 25 152.365
04/04/2025 14:05 18 152.365
04/04/2025 14:05 18 152.365
04/04/2025 14:05 32 152.365
04/04/2025 14:05 100 152.365
04/04/2025 14:05 100 152.365
04/04/2025 14:05 100 152.49
04/04/2025 14:05 29 152.37
04/04/2025 14:05 100 152.37
04/04/2025 14:05 2 152.37
04/04/2025 14:05 1 152.37
04/04/2025 14:05 15 152.37
04/04/2025 14:05 1 152.37
04/04/2025 14:05 20 152.42
04/04/2025 14:05 4 152.43
04/04/2025 14:05 35 152.43
04/04/2025 14:05 13 152.43
04/04/2025 14:05 5 152.43
04/04/2025 14:05 2 152.43
04/04/2025 14:05 1 152.75
04/04/2025 14:05 2 152.75
04/04/2025 14:05 59 152.36
04/04/2025 14:05 14 152.36
04/04/2025 14:05 8 152.36
04/04/2025 14:05 20 152.5899
04/04/2025 14:05 14 152.43
04/04/2025 14:05 5 152.43
04/04/2025 14:05 1 152.5729
04/04/2025 14:05 8 152.66
04/04/2025 14:04 1 152.7125
04/04/2025 14:04 1 153.2588
04/04/2025 14:04 1 152.43
04/04/2025 14:04 1 152.43
04/04/2025 14:04 1 152.43
04/04/2025 14:04 2 152.43
04/04/2025 14:04 1 152.43
04/04/2025 14:04 1 152.2512
04/04/2025 14:04 1 152.6188
04/04/2025 14:04 13 152.51
04/04/2025 14:04 1 152.51
04/04/2025 14:04 1 152.51
04/04/2025 14:04 1 152.51
04/04/2025 14:04 2 152.51
04/04/2025 14:04 1 152.51
04/04/2025 14:04 1 152.51
04/04/2025 14:04 51 152.51
04/04/2025 14:04 14 152.51
04/04/2025 14:04 46 152.51
04/04/2025 14:04 1 152.51