Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
27.08.2026 -
15:08:00
|
Geld Volumen |
Brief
27.08.2026 -
15:08:00
|
Brief Volumen |
|---|---|---|---|---|
|
418.72
+13.33
(
+3.29% )
|
386.77
|
40 |
431.80
|
160 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 15:08 | 1 | 426.71 |
| 08/27/2026 15:07 | 1 | 426.71 |
| 08/27/2026 15:07 | 1 | 426.60 |
| 08/27/2026 15:07 | 1 | 426.70 |
| 08/27/2026 15:07 | 1 | 426.66 |
| 08/27/2026 15:06 | 1 | 426.21 |
| 08/27/2026 15:06 | 1 | 426.01 |
| 08/27/2026 15:05 | 53 | 426.50 |
| 08/27/2026 15:02 | 1 | 426.51 |
| 08/27/2026 15:02 | 1 | 426.50 |
| 08/27/2026 15:02 | 40 | 426.50 |
| 08/27/2026 14:58 | 2 | 426.00 |
| 08/27/2026 14:58 | 1 | 425.97 |
| 08/27/2026 14:57 | 1 | 425.51 |
| 08/27/2026 14:57 | 3 | 425.50 |
| 08/27/2026 14:56 | 1 | 425.49 |
| 08/27/2026 14:55 | 1 | 425.01 |
| 08/27/2026 14:55 | 1 | 425.01 |
| 08/27/2026 14:55 | 53 | 426.50 |
| 08/27/2026 14:55 | 47 | 425.50 |
| 08/27/2026 14:52 | 1 | 426.21 |
| 08/27/2026 14:51 | 1 | 426.01 |
| 08/27/2026 14:51 | 2 | 426.00 |
| 08/27/2026 14:40 | 15 | 425.50 |
| 08/27/2026 13:39 | 1 | 425.01 |
| 08/27/2026 13:15 | 2 | 426.05 |
| 08/27/2026 13:15 | 38 | 426.05 |
| 08/27/2026 13:15 | 2 | 426.01 |
| 08/27/2026 13:15 | 15 | 425.16 |
| 08/27/2026 13:15 | 2 | 425.01 |
| 08/27/2026 13:15 | 7 | 425.00 |
| 08/27/2026 13:15 | 3 | 425.00 |
| 08/27/2026 13:15 | 1 | 425.00 |
| 08/27/2026 13:07 | 2 | 426.03 |
| 08/27/2026 13:07 | 2 | 426.01 |
| 08/27/2026 13:05 | 5 | 423.50 |
| 08/27/2026 13:05 | 1 | 423.50 |
| 08/27/2026 11:55 | 20 | 426.05 |
| 08/27/2026 11:55 | 20 | 426.00 |
| 08/27/2026 10:33 | 5 | 426.00 |