Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
415.16
+4.60
(
+1.12% )
|
415.15
|
160 |
415.41
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 415.16 |
| 07/11/2026 00:42 | 1 | 413.00 |
| 07/11/2026 00:42 | 8 | 414.02 |
| 07/10/2026 23:20 | � | 415.16 |
| 07/10/2026 22:30 | � | 415.16 |
| 07/10/2026 22:00 | � | 415.16 |
| 07/10/2026 22:00 | 41120 | 415.16 |
| 07/10/2026 21:59 | 12 | 415.16 |
| 07/10/2026 21:59 | 62 | 415.16 |
| 07/10/2026 21:59 | 56 | 415.41 |
| 07/10/2026 21:59 | 24 | 415.40 |
| 07/10/2026 21:59 | 56 | 415.41 |
| 07/10/2026 21:59 | 5 | 415.40 |
| 07/10/2026 21:59 | 19 | 415.40 |
| 07/10/2026 21:59 | 5 | 415.40 |
| 07/10/2026 21:59 | 3 | 415.38 |
| 07/10/2026 21:59 | 9 | 415.26 |
| 07/10/2026 21:59 | 48 | 415.145 |
| 07/10/2026 21:59 | 1 | 415.13 |
| 07/10/2026 21:59 | 1 | 415.13 |
| 07/10/2026 21:59 | 1 | 415.38 |
| 07/10/2026 21:59 | 1 | 415.38 |
| 07/10/2026 21:59 | 40 | 415.04 |
| 07/10/2026 21:59 | 2 | 415.38 |
| 07/10/2026 21:59 | 21 | 415.38 |
| 07/10/2026 21:59 | 1 | 415.19 |
| 07/10/2026 21:59 | 9 | 415.15 |
| 07/10/2026 21:59 | 1 | 415.04 |
| 07/10/2026 21:59 | 3 | 415.06 |
| 07/10/2026 21:59 | 12 | 415.38 |
| 07/10/2026 21:59 | 18 | 415.06 |
| 07/10/2026 21:59 | 21 | 415.09 |
| 07/10/2026 21:59 | 8 | 415.09 |
| 07/10/2026 21:59 | 28 | 415.09 |
| 07/10/2026 21:59 | 10 | 415.19 |
| 07/10/2026 21:59 | 1 | 415.19 |
| 07/10/2026 21:59 | 1 | 415.11 |
| 07/10/2026 21:59 | 1 | 415.11 |
| 07/10/2026 21:59 | 4 | 415.09 |
| 07/10/2026 21:59 | 3 | 415.15 |
| 07/10/2026 21:59 | 2 | 415.09 |
| 07/10/2026 21:59 | 11 | 415.36 |
| 07/10/2026 21:59 | 6 | 415.09 |
| 07/10/2026 21:59 | 1 | 415.14 |
| 07/10/2026 21:59 | 100 | 415.30 |
| 07/10/2026 21:59 | 4 | 415.39 |
| 07/10/2026 21:59 | 6 | 415.39 |
| 07/10/2026 21:59 | 4 | 415.39 |
| 07/10/2026 21:59 | 87 | 415.38 |
| 07/10/2026 21:59 | 13 | 415.38 |
| 07/10/2026 21:59 | 100 | 415.37 |
| 07/10/2026 21:59 | 30 | 415.27 |
| 07/10/2026 21:59 | 5 | 415.09 |
| 07/10/2026 21:59 | 4 | 415.09 |
| 07/10/2026 21:59 | 1 | 415.09 |
| 07/10/2026 21:59 | 1 | 415.09 |
| 07/10/2026 21:59 | 40 | 415.22 |
| 07/10/2026 21:59 | 40 | 415.22 |
| 07/10/2026 21:59 | 5 | 415.22 |
| 07/10/2026 21:59 | 100 | 415.20 |
| 07/10/2026 21:59 | 100 | 415.29 |
| 07/10/2026 21:59 | 10 | 415.32 |
| 07/10/2026 21:59 | 4 | 415.32 |
| 07/10/2026 21:59 | 16 | 415.32 |
| 07/10/2026 21:59 | 24 | 415.31 |
| 07/10/2026 21:59 | 45 | 415.15 |
| 07/10/2026 21:59 | 11 | 415.15 |
| 07/10/2026 21:59 | 2 | 415.15 |
| 07/10/2026 21:59 | 10 | 415.20 |
| 07/10/2026 21:59 | 40 | 415.20 |
| 07/10/2026 21:59 | 40 | 415.20 |
| 07/10/2026 21:59 | 40 | 415.20 |
| 07/10/2026 21:59 | 40 | 415.20 |
| 07/10/2026 21:59 | 16 | 415.20 |
| 07/10/2026 21:59 | 24 | 415.20 |
| 07/10/2026 21:59 | 1 | 415.20 |
| 07/10/2026 21:59 | 10 | 415.20 |
| 07/10/2026 21:59 | 17 | 415.20 |
| 07/10/2026 21:59 | 1 | 415.06 |
| 07/10/2026 21:59 | 2 | 415.20 |
| 07/10/2026 21:59 | 11 | 415.20 |
| 07/10/2026 21:59 | 29 | 415.20 |
| 07/10/2026 21:59 | 6 | 415.20 |
| 07/10/2026 21:59 | 3 | 415.20 |
| 07/10/2026 21:59 | 1 | 415.20 |
| 07/10/2026 21:59 | 17 | 415.20 |
| 07/10/2026 21:59 | 4 | 415.20 |
| 07/10/2026 21:59 | 40 | 415.19 |
| 07/10/2026 21:59 | 4 | 415.13 |
| 07/10/2026 21:59 | 6 | 415.13 |
| 07/10/2026 21:59 | 5 | 415.13 |
| 07/10/2026 21:59 | 15 | 415.13 |
| 07/10/2026 21:59 | 25 | 415.13 |
| 07/10/2026 21:59 | 1 | 415.13 |
| 07/10/2026 21:59 | 2 | 414.81 |
| 07/10/2026 21:59 | 15 | 414.81 |
| 07/10/2026 21:59 | 25 | 414.81 |
| 07/10/2026 21:59 | 1 | 414.81 |
| 07/10/2026 21:59 | 1 | 414.84 |
| 07/10/2026 21:59 | 1 | 414.84 |
| 07/10/2026 21:59 | 7 | 414.90 |
| 07/10/2026 21:59 | 33 | 414.975 |
| 07/10/2026 21:59 | 10 | 414.97 |
| 07/10/2026 21:59 | 1 | 414.97 |
| 07/10/2026 21:59 | 21 | 414.97 |
| 07/10/2026 21:59 | 19 | 414.97 |
| 07/10/2026 21:59 | 10 | 414.97 |
| 07/10/2026 21:59 | 16 | 414.97 |
| 07/10/2026 21:59 | 1 | 414.98 |
| 07/10/2026 21:59 | 40 | 414.98 |
| 07/10/2026 21:59 | 3 | 414.98 |
| 07/10/2026 21:59 | 4 | 414.98 |
| 07/10/2026 21:59 | 2 | 414.98 |
| 07/10/2026 21:59 | 27 | 414.98 |
| 07/10/2026 21:59 | 50 | 414.98 |
| 07/10/2026 21:59 | 3 | 414.98 |
| 07/10/2026 21:59 | 3 | 414.86 |
| 07/10/2026 21:58 | 24 | 414.86 |
| 07/10/2026 21:58 | 42 | 414.74 |
| 07/10/2026 21:58 | 25 | 414.92 |
| 07/10/2026 21:58 | 1 | 414.92 |
| 07/10/2026 21:58 | 1 | 414.92 |
| 07/10/2026 21:58 | 1 | 414.92 |
| 07/10/2026 21:58 | 5 | 414.92 |
| 07/10/2026 21:58 | 3 | 414.92 |
| 07/10/2026 21:58 | 40 | 414.92 |
| 07/10/2026 21:58 | 12 | 414.92 |
| 07/10/2026 21:58 | 1 | 414.92 |
| 07/10/2026 21:58 | 24 | 414.87 |
| 07/10/2026 21:58 | 2 | 414.87 |
| 07/10/2026 21:58 | 4 | 414.87 |
| 07/10/2026 21:58 | 3 | 414.87 |
| 07/10/2026 21:58 | 20 | 414.87 |
| 07/10/2026 21:58 | 8 | 414.87 |
| 07/10/2026 21:58 | 10 | 414.87 |
| 07/10/2026 21:58 | 40 | 414.87 |
| 07/10/2026 21:58 | 4 | 414.87 |
| 07/10/2026 21:58 | 1 | 414.87 |
| 07/10/2026 21:58 | 3 | 414.87 |
| 07/10/2026 21:58 | 4 | 414.87 |
| 07/10/2026 21:58 | 2 | 414.87 |
| 07/10/2026 21:58 | 3 | 414.87 |
| 07/10/2026 21:58 | 10 | 414.87 |
| 07/10/2026 21:58 | 2 | 414.87 |
| 07/10/2026 21:58 | 4 | 414.87 |
| 07/10/2026 21:58 | 20 | 414.87 |
| 07/10/2026 21:58 | 7 | 414.87 |
| 07/10/2026 21:58 | 4 | 414.87 |
| 07/10/2026 21:58 | 4 | 414.87 |
| 07/10/2026 21:58 | 27 | 414.87 |
| 07/10/2026 21:58 | 40 | 414.87 |
| 07/10/2026 21:58 | 16 | 414.88 |
| 07/10/2026 21:58 | 50 | 414.88 |
| 07/10/2026 21:58 | 100 | 414.89 |
| 07/10/2026 21:58 | 1 | 414.95 |
| 07/10/2026 21:58 | 10 | 415.04 |
| 07/10/2026 21:58 | 1 | 415.05 |
| 07/10/2026 21:58 | 8 | 415.02 |
| 07/10/2026 21:58 | 2 | 415.02 |
| 07/10/2026 21:58 | 10 | 415.02 |
| 07/10/2026 21:58 | 6 | 415.02 |
| 07/10/2026 21:58 | 3 | 415.02 |
| 07/10/2026 21:58 | 25 | 415.02 |
| 07/10/2026 21:58 | 5 | 415.02 |
| 07/10/2026 21:58 | 1 | 415.02 |
| 07/10/2026 21:58 | 10 | 415.02 |
| 07/10/2026 21:58 | 18 | 415.02 |
| 07/10/2026 21:58 | 15 | 415.02 |
| 07/10/2026 21:58 | 25 | 414.97 |
| 07/10/2026 21:58 | 20 | 414.95 |
| 07/10/2026 21:58 | 2 | 414.88 |
| 07/10/2026 21:58 | 100 | 414.88 |
| 07/10/2026 21:58 | 40 | 415.02 |
| 07/10/2026 21:58 | 36 | 415.02 |
| 07/10/2026 21:58 | 8 | 415.02 |
| 07/10/2026 21:58 | 6 | 415.02 |
| 07/10/2026 21:58 | 1 | 415.02 |
| 07/10/2026 21:58 | 40 | 415.02 |
| 07/10/2026 21:58 | 2 | 415.02 |
| 07/10/2026 21:58 | 5 | 415.02 |
| 07/10/2026 21:58 | 2 | 415.02 |
| 07/10/2026 21:58 | 1 | 415.02 |
| 07/10/2026 21:58 | 3 | 415.02 |
| 07/10/2026 21:58 | 1 | 415.02 |
| 07/10/2026 21:58 | 9 | 415.02 |
| 07/10/2026 21:58 | 9 | 415.02 |
| 07/10/2026 21:58 | 25 | 415.02 |
| 07/10/2026 21:58 | 12 | 415.02 |
| 07/10/2026 21:58 | 6 | 415.02 |
| 07/10/2026 21:58 | 2 | 415.02 |
| 07/10/2026 21:58 | 2 | 415.02 |
| 07/10/2026 21:58 | 40 | 415.02 |
| 07/10/2026 21:58 | 10 | 415.02 |
| 07/10/2026 21:58 | 19 | 415.01 |
| 07/10/2026 21:58 | 25 | 414.97 |
| 07/10/2026 21:58 | 3 | 414.74 |
| 07/10/2026 21:58 | 4 | 414.74 |
| 07/10/2026 21:58 | 90 | 414.78 |
| 07/10/2026 21:58 | 3 | 414.83 |
| 07/10/2026 21:58 | 8 | 414.83 |
| 07/10/2026 21:58 | 4 | 414.83 |
| 07/10/2026 21:58 | 8 | 414.85 |
| 07/10/2026 21:58 | 12 | 414.85 |
| 07/10/2026 21:58 | 5 | 414.85 |
| 07/10/2026 21:58 | 12 | 414.85 |
| 07/10/2026 21:58 | 2 | 414.85 |
| 07/10/2026 21:58 | 12 | 414.85 |
| 07/10/2026 21:58 | 2 | 414.85 |
| 07/10/2026 21:58 | 10 | 414.85 |
| 07/10/2026 21:58 | 3 | 414.965 |
| 07/10/2026 21:58 | 3 | 414.965 |
| 07/10/2026 21:58 | 3 | 414.965 |
| 07/10/2026 21:58 | 26 | 414.90 |
| 07/10/2026 21:58 | 13 | 414.90 |
| 07/10/2026 21:58 | 26 | 414.90 |
| 07/10/2026 21:58 | 26 | 414.90 |
| 07/10/2026 21:58 | 4 | 415.06 |
| 07/10/2026 21:58 | 4 | 414.90 |
| 07/10/2026 21:58 | 32 | 414.90 |
| 07/10/2026 21:58 | 4 | 414.90 |
| 07/10/2026 21:58 | 28 | 414.90 |
| 07/10/2026 21:58 | 2 | 414.90 |
| 07/10/2026 21:58 | 3 | 414.90 |
| 07/10/2026 21:58 | 7 | 414.90 |
| 07/10/2026 21:58 | 2 | 414.91 |
| 07/10/2026 21:58 | 1 | 414.91 |
| 07/10/2026 21:58 | 2 | 414.91 |
| 07/10/2026 21:58 | 16 | 414.91 |
| 07/10/2026 21:58 | 9 | 414.91 |
| 07/10/2026 21:58 | 25 | 414.91 |
| 07/10/2026 21:58 | 27 | 414.91 |
| 07/10/2026 21:58 | 99 | 414.91 |
| 07/10/2026 21:58 | 1 | 414.91 |
| 07/10/2026 21:58 | 4 | 414.91 |
| 07/10/2026 21:58 | 80 | 414.91 |
| 07/10/2026 21:58 | 50 | 414.92 |
| 07/10/2026 21:58 | 40 | 414.94 |
| 07/10/2026 21:58 | 90 | 415.04 |
| 07/10/2026 21:58 | 1 | 415.11 |
| 07/10/2026 21:57 | 40 | 415.215 |
| 07/10/2026 21:57 | 22 | 415.42 |
| 07/10/2026 21:57 | 4 | 415.41 |
| 07/10/2026 21:57 | 160 | 415.38 |
| 07/10/2026 21:57 | 40 | 415.37 |
| 07/10/2026 21:57 | 90 | 415.36 |
| 07/10/2026 21:57 | 6 | 415.215 |
| 07/10/2026 21:57 | 1 | 415.00 |
| 07/10/2026 21:57 | 3 | 415.215 |
| 07/10/2026 21:56 | 2 | 415.20 |
| 07/10/2026 21:56 | 1 | 415.20 |
| 07/10/2026 21:56 | 10 | 415.37 |
| 07/10/2026 21:56 | 1 | 415.37 |
| 07/10/2026 21:56 | 7 | 415.20 |
| 07/10/2026 21:56 | 7 | 415.32 |
| 07/10/2026 21:56 | 80 | 415.45 |
| 07/10/2026 21:56 | 20 | 415.45 |
| 07/10/2026 21:56 | 40 | 415.45 |
| 07/10/2026 21:56 | 10 | 415.45 |
| 07/10/2026 21:56 | 5 | 415.45 |
| 07/10/2026 21:56 | 10 | 415.45 |
| 07/10/2026 21:56 | 5 | 415.45 |
| 07/10/2026 21:56 | 6 | 415.285 |
| 07/10/2026 21:56 | 4 | 415.27 |
| 07/10/2026 21:56 | 20 | 415.38 |
| 07/10/2026 21:56 | 1 | 415.39 |
| 07/10/2026 21:56 | 4 | 415.39 |
| 07/10/2026 21:56 | 1 | 415.40 |
| 07/10/2026 21:56 | 3 | 415.40 |
| 07/10/2026 21:56 | 1 | 415.40 |
| 07/10/2026 21:56 | 1 | 415.41 |
| 07/10/2026 21:56 | 12 | 415.41 |
| 07/10/2026 21:56 | 12 | 415.41 |
| 07/10/2026 21:56 | 7 | 415.41 |
| 07/10/2026 21:56 | 5 | 415.41 |
| 07/10/2026 21:56 | 4 | 415.42 |
| 07/10/2026 21:56 | 1 | 415.43 |
| 07/10/2026 21:56 | 1 | 415.43 |
| 07/10/2026 21:56 | 4 | 415.43 |
| 07/10/2026 21:56 | 4 | 415.44 |
| 07/10/2026 21:56 | 20 | 415.45 |
| 07/10/2026 21:56 | 20 | 415.45 |
| 07/10/2026 21:56 | 28 | 415.46 |
| 07/10/2026 21:56 | 26 | 415.46 |
| 07/10/2026 21:56 | 13 | 415.46 |
| 07/10/2026 21:56 | 12 | 415.46 |
| 07/10/2026 21:56 | 15 | 415.46 |
| 07/10/2026 21:56 | 7 | 415.61 |
| 07/10/2026 21:56 | 20 | 415.61 |
| 07/10/2026 21:56 | 25 | 415.61 |
| 07/10/2026 21:56 | 28 | 415.61 |
| 07/10/2026 21:56 | 28 | 415.61 |
| 07/10/2026 21:56 | 28 | 415.61 |
| 07/10/2026 21:56 | 12 | 415.61 |
| 07/10/2026 21:56 | 50 | 415.61 |
| 07/10/2026 21:56 | 1 | 415.61 |
| 07/10/2026 21:56 | 26 | 415.61 |
| 07/10/2026 21:56 | 25 | 415.61 |
| 07/10/2026 21:55 | 12 | 415.86 |
| 07/10/2026 21:55 | 1 | 415.69 |
| 07/10/2026 21:55 | 26 | 415.49 |
| 07/10/2026 21:55 | 40 | 415.49 |
| 07/10/2026 21:55 | 2 | 415.50 |
| 07/10/2026 21:55 | 4 | 415.50 |
| 07/10/2026 21:55 | 2 | 415.50 |
| 07/10/2026 21:55 | 90 | 415.70 |
| 07/10/2026 21:54 | 1 | 415.62 |
| 07/10/2026 21:54 | 14 | 415.73 |
| 07/10/2026 21:54 | 6 | 415.73 |
| 07/10/2026 21:54 | 27 | 415.81 |
| 07/10/2026 21:54 | 26 | 415.81 |
| 07/10/2026 21:54 | 37 | 415.81 |
| 07/10/2026 21:54 | 3 | 415.81 |
| 07/10/2026 21:54 | 2 | 415.82 |
| 07/10/2026 21:54 | 27 | 416.19 |
| 07/10/2026 21:54 | 27 | 416.19 |
| 07/10/2026 21:54 | 5 | 416.075 |
| 07/10/2026 21:54 | 4 | 416.15 |
| 07/10/2026 21:54 | 40 | 416.17 |
| 07/10/2026 21:54 | 11 | 416.19 |
| 07/10/2026 21:54 | 18 | 416.19 |
| 07/10/2026 21:54 | 7 | 416.19 |
| 07/10/2026 21:54 | 26 | 416.19 |
| 07/10/2026 21:54 | 25 | 416.19 |
| 07/10/2026 21:54 | 2 | 416.19 |
| 07/10/2026 21:54 | 48 | 416.19 |
| 07/10/2026 21:54 | 12 | 416.19 |
| 07/10/2026 21:54 | 20 | 416.30 |
| 07/10/2026 21:54 | 28 | 416.36 |
| 07/10/2026 21:54 | 12 | 416.36 |
| 07/10/2026 21:54 | 25 | 416.36 |
| 07/10/2026 21:54 | 2 | 416.36 |
| 07/10/2026 21:54 | 90 | 416.39 |
| 07/10/2026 21:54 | 2 | 416.24 |
| 07/10/2026 21:54 | 1 | 416.24 |
| 07/10/2026 21:54 | 2 | 416.24 |
| 07/10/2026 21:54 | 1 | 416.29 |
| 07/10/2026 21:54 | 3 | 416.34 |
| 07/10/2026 21:54 | 27 | 416.36 |
| 07/10/2026 21:54 | 40 | 416.37 |
| 07/10/2026 21:53 | 7 | 416.46 |
| 07/10/2026 21:53 | 10 | 416.46 |
| 07/10/2026 21:53 | 3 | 416.46 |
| 07/10/2026 21:53 | 1 | 416.49 |
| 07/10/2026 21:53 | 40 | 416.49 |
| 07/10/2026 21:53 | 3 | 416.51 |
| 07/10/2026 21:53 | 1 | 416.51 |
| 07/10/2026 21:53 | 26 | 416.53 |
| 07/10/2026 21:53 | 27 | 416.53 |
| 07/10/2026 21:53 | 27 | 416.53 |
| 07/10/2026 21:53 | 37 | 416.54 |
| 07/10/2026 21:53 | 3 | 416.54 |
| 07/10/2026 21:53 | 1 | 416.54 |
| 07/10/2026 21:53 | 40 | 416.55 |
| 07/10/2026 21:53 | 1 | 416.80 |
| 07/10/2026 21:53 | 1 | 416.80 |
| 07/10/2026 21:53 | 1 | 416.80 |
| 07/10/2026 21:53 | 1 | 416.80 |
| 07/10/2026 21:53 | 1 | 416.80 |
| 07/10/2026 21:53 | 1 | 416.80 |
| 07/10/2026 21:52 | 1 | 416.795 |
| 07/10/2026 21:52 | 10 | 416.795 |
| 07/10/2026 21:52 | 10 | 416.795 |
| 07/10/2026 21:51 | 2 | 416.795 |
| 07/10/2026 21:51 | 5 | 416.64 |
| 07/10/2026 21:51 | 3 | 416.80 |
| 07/10/2026 21:51 | 10 | 416.80 |
| 07/10/2026 21:51 | 60 | 416.80 |
| 07/10/2026 21:51 | 40 | 416.80 |
| 07/10/2026 21:51 | 40 | 416.78 |
| 07/10/2026 21:51 | 10 | 416.78 |
| 07/10/2026 21:51 | 10 | 416.78 |
| 07/10/2026 21:50 | 10 | 416.98 |
| 07/10/2026 21:50 | 1 | 416.95 |
| 07/10/2026 21:50 | 5 | 416.95 |
| 07/10/2026 21:50 | 40 | 416.94 |
| 07/10/2026 21:50 | 14 | 416.93 |
| 07/10/2026 21:50 | 27 | 416.78 |
| 07/10/2026 21:50 | 31 | 416.93 |
| 07/10/2026 21:50 | 9 | 416.93 |
| 07/10/2026 21:50 | 33 | 416.78 |
| 07/10/2026 21:50 | 16 | 416.73 |
| 07/10/2026 21:50 | 1 | 416.73 |
| 07/10/2026 21:50 | 40 | 416.91 |
| 07/10/2026 21:50 | 4 | 416.91 |
| 07/10/2026 21:50 | 4 | 416.91 |
| 07/10/2026 21:50 | 10 | 416.91 |
| 07/10/2026 21:50 | 35 | 416.88 |
| 07/10/2026 21:50 | 99 | 416.88 |
| 07/10/2026 21:50 | 10 | 416.66 |
| 07/10/2026 21:50 | 10 | 416.66 |
| 07/10/2026 21:50 | 10 | 416.66 |
| 07/10/2026 21:50 | 10 | 416.66 |
| 07/10/2026 21:50 | 10 | 416.66 |
| 07/10/2026 21:50 | 10 | 416.66 |
| 07/10/2026 21:50 | 10 | 416.66 |
| 07/10/2026 21:50 | 10 | 416.66 |
| 07/10/2026 21:50 | 10 | 416.66 |
| 07/10/2026 21:50 | 15 | 416.56 |
| 07/10/2026 21:49 | 40 | 416.585 |
| 07/10/2026 21:48 | 6 | 416.605 |
| 07/10/2026 21:48 | 40 | 416.605 |
| 07/10/2026 21:48 | 40 | 416.605 |
| 07/10/2026 21:48 | 1 | 416.62 |
| 07/10/2026 21:48 | 100 | 416.54 |
| 07/10/2026 21:48 | 1 | 416.49 |
| 07/10/2026 21:48 | 4 | 416.49 |
| 07/10/2026 21:48 | 1 | 416.37 |
| 07/10/2026 21:48 | 40 | 416.36 |
| 07/10/2026 21:48 | 6 | 416.31 |
| 07/10/2026 21:48 | 25 | 416.46 |
| 07/10/2026 21:48 | 27 | 416.46 |
| 07/10/2026 21:48 | 27 | 416.46 |
| 07/10/2026 21:48 | 1 | 416.48 |
| 07/10/2026 21:48 | 40 | 416.50 |
| 07/10/2026 21:48 | 20 | 416.50 |
| 07/10/2026 21:48 | 20 | 416.50 |
| 07/10/2026 21:48 | 20 | 416.50 |
| 07/10/2026 21:48 | 10 | 416.54 |
| 07/10/2026 21:48 | 30 | 416.54 |
| 07/10/2026 21:47 | 1 | 416.80 |
| 07/10/2026 21:46 | 33 | 417.08 |
| 07/10/2026 21:45 | 36 | 417.02 |
| 07/10/2026 21:45 | 1 | 417.10 |
| 07/10/2026 21:44 | 4 | 417.11 |
| 07/10/2026 21:43 | 16 | 417.11 |
| 07/10/2026 21:43 | 5 | 416.96 |
| 07/10/2026 21:43 | 10 | 417.07 |
| 07/10/2026 21:43 | 18 | 417.07 |
| 07/10/2026 21:43 | 11 | 417.07 |
| 07/10/2026 21:43 | 11 | 417.07 |
| 07/10/2026 21:43 | 5 | 417.07 |
| 07/10/2026 21:43 | 5 | 416.88 |
| 07/10/2026 21:43 | 30 | 416.88 |
| 07/10/2026 21:43 | 5 | 416.88 |
| 07/10/2026 21:43 | 5 | 416.88 |
| 07/10/2026 21:43 | 4 | 417.00 |
| 07/10/2026 21:43 | 1 | 417.00 |
| 07/10/2026 21:43 | 1 | 417.05 |
| 07/10/2026 21:43 | 1 | 417.00 |
| 07/10/2026 21:43 | 8 | 416.99 |
| 07/10/2026 21:43 | 5 | 416.99 |
| 07/10/2026 21:43 | 3 | 416.92 |
| 07/10/2026 21:43 | 3 | 416.92 |
| 07/10/2026 21:42 | 1 | 416.92 |
| 07/10/2026 21:42 | 1 | 416.92 |
| 07/10/2026 21:41 | 2 | 416.94 |
| 07/10/2026 21:41 | 34 | 416.95 |
| 07/10/2026 21:41 | 1 | 416.50 |
| 07/10/2026 21:41 | 5 | 416.41 |
| 07/10/2026 21:41 | 3 | 416.41 |
| 07/10/2026 21:41 | 2 | 416.41 |
| 07/10/2026 21:41 | 5 | 416.39 |
| 07/10/2026 21:41 | 6 | 416.36 |
| 07/10/2026 21:41 | 17 | 416.17 |
| 07/10/2026 21:41 | 17 | 416.17 |
| 07/10/2026 21:41 | 4 | 416.17 |
| 07/10/2026 21:41 | 1 | 416.17 |
| 07/10/2026 21:41 | 40 | 416.33 |
| 07/10/2026 21:41 | 4 | 416.31 |
| 07/10/2026 21:41 | 6 | 416.31 |
| 07/10/2026 21:41 | 4 | 416.31 |
| 07/10/2026 21:41 | 10 | 416.31 |
| 07/10/2026 21:41 | 40 | 416.31 |
| 07/10/2026 21:41 | 1 | 416.31 |
| 07/10/2026 21:41 | 4 | 416.28 |
| 07/10/2026 21:41 | 40 | 416.17 |
| 07/10/2026 21:41 | 99 | 416.27 |
| 07/10/2026 21:41 | 40 | 416.06 |
| 07/10/2026 21:41 | 1 | 416.06 |
| 07/10/2026 21:41 | 1 | 416.05 |
| 07/10/2026 21:41 | 100 | 415.80 |
| 07/10/2026 21:41 | 40 | 415.87 |
| 07/10/2026 21:41 | 10 | 415.87 |
| 07/10/2026 21:41 | 40 | 415.86 |
| 07/10/2026 21:41 | 21 | 415.86 |
| 07/10/2026 21:41 | 6 | 415.86 |
| 07/10/2026 21:41 | 85 | 415.86 |
| 07/10/2026 21:41 | 40 | 415.86 |
| 07/10/2026 21:41 | 34 | 415.86 |
| 07/10/2026 21:41 | 56 | 415.86 |
| 07/10/2026 21:41 | 10 | 415.86 |
| 07/10/2026 21:38 | 100 | 415.48 |
| 07/10/2026 21:38 | 40 | 415.36 |
| 07/10/2026 21:38 | 13 | 415.36 |
| 07/10/2026 21:38 | 26 | 415.36 |
| 07/10/2026 21:38 | 39 | 415.44 |
| 07/10/2026 21:38 | 90 | 415.47 |
| 07/10/2026 21:38 | 1 | 415.69 |
| 07/10/2026 21:38 | 6 | 415.69 |
| 07/10/2026 21:38 | 1 | 415.86 |
| 07/10/2026 21:38 | 17 | 415.60 |
| 07/10/2026 21:38 | 7 | 415.57 |
| 07/10/2026 21:38 | 11 | 415.57 |
| 07/10/2026 21:38 | 13 | 415.55 |
| 07/10/2026 21:38 | 10 | 415.55 |
| 07/10/2026 21:38 | 3 | 415.55 |
| 07/10/2026 21:38 | 1 | 415.55 |
| 07/10/2026 21:38 | 1 | 415.55 |
| 07/10/2026 21:38 | 1 | 415.52 |
| 07/10/2026 21:38 | 12 | 415.52 |
| 07/10/2026 21:38 | 28 | 415.52 |
| 07/10/2026 21:38 | 40 | 415.50 |
| 07/10/2026 21:38 | 4 | 415.50 |
| 07/10/2026 21:38 | 10 | 415.50 |
| 07/10/2026 21:38 | 40 | 415.49 |
| 07/10/2026 21:38 | 4 | 415.49 |
| 07/10/2026 21:38 | 5 | 415.49 |
| 07/10/2026 21:38 | 4 | 415.49 |
| 07/10/2026 21:38 | 10 | 415.49 |
| 07/10/2026 21:38 | 92 | 415.48 |
| 07/10/2026 21:38 | 5 | 415.48 |
| 07/10/2026 21:38 | 5 | 415.48 |
| 07/10/2026 21:38 | 12 | 415.48 |
| 07/10/2026 21:38 | 8 | 415.28 |
| 07/10/2026 21:38 | 10 | 415.47 |
| 07/10/2026 21:38 | 4 | 415.47 |
| 07/10/2026 21:38 | 16 | 415.47 |
| 07/10/2026 21:38 | 1 | 415.48 |
| 07/10/2026 21:37 | 35 | 415.43 |
| 07/10/2026 21:37 | 100 | 415.43 |
| 07/10/2026 21:37 | 100 | 415.38 |
| 07/10/2026 21:36 | 1 | 415.37 |
| 07/10/2026 21:35 | 10 | 415.19 |
| 07/10/2026 21:35 | 21 | 415.19 |
| 07/10/2026 21:35 | 16 | 415.37 |
| 07/10/2026 21:35 | 1 | 415.39 |
| 07/10/2026 21:34 | 1 | 415.39 |
| 07/10/2026 21:34 | 12 | 415.39 |
| 07/10/2026 21:34 | 6 | 415.20 |
| 07/10/2026 21:34 | 16 | 415.41 |
| 07/10/2026 21:34 | 1 | 415.20 |
| 07/10/2026 21:34 | 66 | 415.49 |
| 07/10/2026 21:34 | 64 | 415.45 |
| 07/10/2026 21:34 | 26 | 415.45 |
| 07/10/2026 21:33 | 2 | 415.47 |
| 07/10/2026 21:33 | 16 | 415.47 |
| 07/10/2026 21:33 | 11 | 415.44 |
| 07/10/2026 21:33 | 100 | 415.44 |
| 07/10/2026 21:29 | 6 | 415.11 |
| 07/10/2026 21:28 | 1 | 415.11 |
| 07/10/2026 21:28 | 1 | 415.11 |
| 07/10/2026 21:28 | 1 | 415.12 |
| 07/10/2026 21:27 | 1 | 415.12 |
| 07/10/2026 21:27 | 1 | 415.12 |
| 07/10/2026 21:26 | 1 | 415.125 |
| 07/10/2026 21:26 | 1 | 415.125 |
| 07/10/2026 21:22 | 4 | 415.02 |
| 07/10/2026 21:21 | 26 | 414.90 |
| 07/10/2026 21:21 | 26 | 414.90 |
| 07/10/2026 21:21 | 2 | 414.94 |
| 07/10/2026 21:21 | 18 | 415.04 |
| 07/10/2026 21:21 | 2 | 415.04 |
| 07/10/2026 21:21 | 1 | 415.08 |
| 07/10/2026 21:21 | 37 | 415.09 |
| 07/10/2026 21:21 | 1 | 415.09 |
| 07/10/2026 21:21 | 1 | 415.09 |
| 07/10/2026 21:21 | 1 | 415.09 |
| 07/10/2026 21:21 | 17 | 415.09 |
| 07/10/2026 21:21 | 4 | 415.11 |
| 07/10/2026 21:21 | 23 | 415.11 |
| 07/10/2026 21:21 | 4 | 415.11 |
| 07/10/2026 21:21 | 25 | 415.11 |
| 07/10/2026 21:21 | 20 | 415.12 |
| 07/10/2026 21:21 | 20 | 415.12 |
| 07/10/2026 21:21 | 1 | 415.14 |
| 07/10/2026 21:21 | 39 | 415.14 |
| 07/10/2026 21:21 | 27 | 415.14 |
| 07/10/2026 21:21 | 40 | 415.14 |
| 07/10/2026 21:21 | 1 | 415.15 |
| 07/10/2026 21:21 | 40 | 415.15 |
| 07/10/2026 21:20 | 10 | 415.35 |
| 07/10/2026 21:20 | 2 | 415.35 |
| 07/10/2026 21:20 | 40 | 415.35 |
| 07/10/2026 21:20 | 20 | 415.35 |
| 07/10/2026 21:19 | 40 | 415.62 |
| 07/10/2026 21:19 | 5 | 415.62 |
| 07/10/2026 21:19 | 20 | 415.62 |
| 07/10/2026 21:19 | 10 | 415.62 |
| 07/10/2026 21:19 | 100 | 415.61 |
| 07/10/2026 21:19 | 3 | 415.51 |
| 07/10/2026 21:19 | 1 | 415.375 |
| 07/10/2026 21:14 | 1 | 415.52 |
| 07/10/2026 21:14 | 74 | 415.52 |
| 07/10/2026 21:14 | 3 | 415.51 |
| 07/10/2026 21:14 | 75 | 415.45 |
| 07/10/2026 21:13 | 7 | 415.32 |
| 07/10/2026 21:12 | 2 | 415.13 |
| 07/10/2026 21:11 | 4 | 415.26 |
| 07/10/2026 21:09 | 27 | 415.50 |
| 07/10/2026 21:09 | 93 | 415.51 |
| 07/10/2026 21:09 | 7 | 415.51 |
| 07/10/2026 21:09 | 12 | 415.51 |
| 07/10/2026 21:09 | 17 | 415.51 |
| 07/10/2026 21:09 | 29 | 415.51 |
| 07/10/2026 21:09 | 27 | 415.51 |
| 07/10/2026 21:09 | 27 | 415.51 |
| 07/10/2026 21:08 | 3 | 415.51 |
| 07/10/2026 21:08 | 40 | 415.50 |
| 07/10/2026 21:08 | 100 | 415.54 |
| 07/10/2026 21:08 | 25 | 415.54 |
| 07/10/2026 21:08 | 100 | 415.72 |
| 07/10/2026 21:08 | 26 | 415.65 |
| 07/10/2026 21:08 | 2 | 415.70 |
| 07/10/2026 21:08 | 1 | 415.70 |
| 07/10/2026 21:08 | 25 | 415.70 |
| 07/10/2026 21:08 | 14 | 415.71 |
| 07/10/2026 21:08 | 17 | 415.71 |
| 07/10/2026 21:08 | 9 | 415.71 |
| 07/10/2026 21:08 | 3 | 415.71 |
| 07/10/2026 21:08 | 17 | 415.71 |
| 07/10/2026 21:08 | 100 | 415.72 |
| 07/10/2026 21:08 | 2 | 415.72 |
| 07/10/2026 21:08 | 50 | 415.84 |
| 07/10/2026 21:08 | 10 | 415.84 |
| 07/10/2026 21:08 | 40 | 415.84 |
| 07/10/2026 21:04 | 10 | 415.90 |
| 07/10/2026 21:04 | 15 | 415.90 |
| 07/10/2026 21:04 | 40 | 415.90 |
| 07/10/2026 21:04 | 10 | 415.89 |
| 07/10/2026 21:04 | 36 | 415.89 |
| 07/10/2026 21:04 | 44 | 415.89 |
| 07/10/2026 21:04 | 10 | 415.88 |
| 07/10/2026 21:04 | 5 | 415.88 |
| 07/10/2026 21:04 | 1 | 415.87 |
| 07/10/2026 21:03 | 1 | 415.43 |
| 07/10/2026 21:02 | 1 | 415.81 |
| 07/10/2026 21:02 | 2 | 415.81 |
| 07/10/2026 21:02 | 9 | 415.76 |
| 07/10/2026 21:02 | 12 | 415.76 |
| 07/10/2026 21:02 | 12 | 415.76 |
| 07/10/2026 21:02 | 12 | 415.76 |
| 07/10/2026 20:55 | 40 | 415.08 |
| 07/10/2026 20:55 | 27 | 415.07 |
| 07/10/2026 20:55 | 21 | 415.07 |
| 07/10/2026 20:55 | 6 | 415.07 |
| 07/10/2026 20:55 | 17 | 415.07 |
| 07/10/2026 20:55 | 100 | 415.10 |
| 07/10/2026 20:55 | 26 | 415.08 |
| 07/10/2026 20:55 | 40 | 415.08 |
| 07/10/2026 20:55 | 2 | 415.08 |
| 07/10/2026 20:55 | 18 | 415.09 |
| 07/10/2026 20:55 | 2 | 415.09 |
| 07/10/2026 20:55 | 10 | 415.09 |
| 07/10/2026 20:55 | 40 | 415.10 |
| 07/10/2026 20:55 | 2 | 415.10 |
| 07/10/2026 20:55 | 98 | 415.10 |
| 07/10/2026 20:55 | 10 | 415.31 |
| 07/10/2026 20:55 | 100 | 415.29 |
| 07/10/2026 20:54 | 1 | 415.41 |
| 07/10/2026 20:54 | 1 | 415.52 |
| 07/10/2026 20:53 | 28 | 415.46 |
| 07/10/2026 20:53 | 1 | 415.46 |
| 07/10/2026 20:53 | 1 | 415.46 |
| 07/10/2026 20:53 | 79 | 415.46 |
| 07/10/2026 20:53 | 1 | 415.46 |
| 07/10/2026 20:53 | 9 | 415.45 |
| 07/10/2026 20:53 | 18 | 415.45 |
| 07/10/2026 20:53 | 20 | 415.45 |
| 07/10/2026 20:53 | 2 | 415.45 |
| 07/10/2026 20:52 | 40 | 415.125 |
| 07/10/2026 20:50 | 10 | 415.32 |
| 07/10/2026 20:50 | 1 | 415.32 |
| 07/10/2026 20:50 | 8 | 415.32 |
| 07/10/2026 20:50 | 10 | 415.31 |
| 07/10/2026 20:50 | 5 | 415.31 |
| 07/10/2026 20:48 | 2 | 415.32 |
| 07/10/2026 20:48 | 1 | 415.31 |
| 07/10/2026 20:47 | 10 | 415.18 |
| 07/10/2026 20:47 | 10 | 415.18 |
| 07/10/2026 20:47 | 10 | 415.225 |
| 07/10/2026 20:47 | 80 | 415.225 |
| 07/10/2026 20:46 | 10 | 414.93 |
| 07/10/2026 20:43 | 1 | 415.30 |
| 07/10/2026 20:41 | 13 | 415.20 |
| 07/10/2026 20:41 | 5 | 415.20 |
| 07/10/2026 20:41 | 1 | 415.28 |
| 07/10/2026 20:41 | 2 | 415.21 |
| 07/10/2026 20:41 | 9 | 415.20 |
| 07/10/2026 20:41 | 40 | 415.20 |
| 07/10/2026 20:41 | 20 | 415.20 |
| 07/10/2026 20:41 | 2 | 415.31 |
| 07/10/2026 20:41 | 1 | 415.46 |
| 07/10/2026 20:41 | 16 | 415.44 |
| 07/10/2026 20:41 | 20 | 415.44 |
| 07/10/2026 20:41 | 40 | 415.44 |
| 07/10/2026 20:41 | 15 | 415.44 |
| 07/10/2026 20:41 | 10 | 415.42 |
| 07/10/2026 20:41 | 52 | 415.41 |
| 07/10/2026 20:41 | 28 | 415.41 |
| 07/10/2026 20:41 | 13 | 415.41 |
| 07/10/2026 20:41 | 13 | 415.41 |
| 07/10/2026 20:41 | 10 | 415.41 |
| 07/10/2026 20:41 | 12 | 415.41 |
| 07/10/2026 20:40 | 1 | 415.00 |
| 07/10/2026 20:39 | 10 | 414.93 |
| 07/10/2026 20:37 | 67 | 415.18 |
| 07/10/2026 20:37 | 15 | 415.35 |
| 07/10/2026 20:37 | 2 | 415.34 |
| 07/10/2026 20:37 | 2 | 415.31 |
| 07/10/2026 20:37 | 1 | 415.25 |
| 07/10/2026 20:37 | 10 | 415.19 |
| 07/10/2026 20:37 | 2 | 415.19 |
| 07/10/2026 20:37 | 2 | 415.19 |
| 07/10/2026 20:37 | 2 | 415.19 |
| 07/10/2026 20:36 | 10 | 414.99 |
| 07/10/2026 20:36 | 1 | 414.99 |
| 07/10/2026 20:36 | 50 | 414.99 |
| 07/10/2026 20:36 | 30 | 414.99 |
| 07/10/2026 20:36 | 1 | 414.99 |
| 07/10/2026 20:36 | 10 | 414.99 |
| 07/10/2026 20:36 | 50 | 414.98 |
| 07/10/2026 20:34 | 10 | 414.82 |
| 07/10/2026 20:34 | 10 | 414.82 |
| 07/10/2026 20:34 | 40 | 414.765 |
| 07/10/2026 20:26 | 100 | 414.99 |
| 07/10/2026 20:26 | 10 | 414.98 |
| 07/10/2026 20:26 | 5 | 414.98 |
| 07/10/2026 20:26 | 1 | 414.98 |
| 07/10/2026 20:26 | 16 | 414.97 |
| 07/10/2026 20:25 | 8 | 414.96 |
| 07/10/2026 20:25 | 6 | 414.96 |
| 07/10/2026 20:24 | 24 | 414.735 |
| 07/10/2026 20:24 | 10 | 414.76 |
| 07/10/2026 20:24 | 10 | 414.76 |
| 07/10/2026 20:24 | 80 | 414.76 |
| 07/10/2026 20:24 | 1 | 414.46 |
| 07/10/2026 20:22 | 1 | 414.42 |
| 07/10/2026 20:22 | 1 | 414.42 |
| 07/10/2026 20:22 | 1 | 414.42 |
| 07/10/2026 20:22 | 20 | 414.42 |
| 07/10/2026 20:22 | 27 | 414.58 |
| 07/10/2026 20:20 | 8 | 415.11 |
| 07/10/2026 20:18 | 8 | 414.78 |
| 07/10/2026 20:18 | 8 | 414.78 |
| 07/10/2026 20:18 | 27 | 414.79 |
| 07/10/2026 20:18 | 3 | 414.79 |
| 07/10/2026 20:18 | 8 | 414.79 |
| 07/10/2026 20:18 | 1 | 414.79 |
| 07/10/2026 20:18 | 20 | 414.79 |
| 07/10/2026 20:18 | 8 | 414.79 |
| 07/10/2026 20:18 | 1 | 414.79 |
| 07/10/2026 20:18 | 20 | 414.87 |
| 07/10/2026 20:18 | 10 | 414.87 |
| 07/10/2026 20:18 | 10 | 414.87 |
| 07/10/2026 20:18 | 10 | 415.00 |
| 07/10/2026 20:17 | 4 | 415.36 |
| 07/10/2026 20:17 | 15 | 415.27 |
| 07/10/2026 20:17 | 10 | 415.27 |
| 07/10/2026 20:16 | 28 | 414.91 |
| 07/10/2026 20:14 | 1 | 415.03 |
| 07/10/2026 20:14 | 15 | 415.06 |
| 07/10/2026 20:14 | 2 | 415.16 |
| 07/10/2026 20:14 | 27 | 415.24 |
| 07/10/2026 20:14 | 27 | 415.24 |
| 07/10/2026 20:14 | 120 | 415.25 |
| 07/10/2026 20:14 | 10 | 415.25 |
| 07/10/2026 20:14 | 16 | 415.26 |
| 07/10/2026 20:14 | 44 | 415.26 |
| 07/10/2026 20:14 | 1 | 415.26 |
| 07/10/2026 20:14 | 20 | 415.26 |
| 07/10/2026 20:14 | 4 | 415.42 |
| 07/10/2026 20:14 | 5 | 415.49 |
| 07/10/2026 20:13 | 4 | 415.54 |
| 07/10/2026 20:13 | 10 | 415.54 |
| 07/10/2026 20:12 | 7 | 415.66 |
| 07/10/2026 20:12 | 10 | 415.66 |
| 07/10/2026 20:11 | 1 | 415.45 |
| 07/10/2026 20:10 | 1 | 415.48 |
| 07/10/2026 20:09 | 10 | 415.30 |
| 07/10/2026 20:09 | 20 | 415.30 |
| 07/10/2026 20:09 | 1 | 415.30 |
| 07/10/2026 20:09 | 1 | 415.275 |
| 07/10/2026 20:08 | 30 | 414.92 |
| 07/10/2026 20:08 | 7 | 415.03 |
| 07/10/2026 20:08 | 20 | 414.88 |
| 07/10/2026 20:08 | 11 | 414.88 |
| 07/10/2026 20:08 | 1 | 414.76 |
| 07/10/2026 20:08 | 40 | 414.73 |
| 07/10/2026 20:08 | 10 | 414.72 |
| 07/10/2026 20:08 | 21 | 414.72 |
| 07/10/2026 20:07 | 40 | 414.385 |
| 07/10/2026 20:07 | 26 | 414.53 |
| 07/10/2026 20:07 | 14 | 414.54 |
| 07/10/2026 20:07 | 26 | 414.54 |
| 07/10/2026 20:07 | 26 | 414.54 |
| 07/10/2026 20:07 | 10 | 414.58 |
| 07/10/2026 20:07 | 40 | 414.58 |
| 07/10/2026 20:06 | 1 | 414.55 |
| 07/10/2026 20:06 | 1 | 414.63 |
| 07/10/2026 20:06 | 16 | 414.63 |
| 07/10/2026 20:03 | 20 | 414.88 |
| 07/10/2026 20:02 | 1 | 415.10 |
| 07/10/2026 20:02 | 10 | 414.96 |
| 07/10/2026 20:02 | 31 | 414.96 |
| 07/10/2026 20:01 | 100 | 415.00 |
| 07/10/2026 20:01 | 19 | 414.59 |
| 07/10/2026 20:01 | 18 | 414.59 |
| 07/10/2026 20:01 | 6 | 414.77 |
| 07/10/2026 20:01 | 24 | 414.98 |
| 07/10/2026 20:01 | 13 | 414.99 |
| 07/10/2026 20:01 | 35 | 414.99 |
| 07/10/2026 20:01 | 5 | 414.99 |
| 07/10/2026 20:01 | 28 | 414.99 |
| 07/10/2026 20:01 | 16 | 415.00 |
| 07/10/2026 20:01 | 60 | 415.06 |
| 07/10/2026 20:00 | 20 | 415.00 |
| 07/10/2026 19:59 | 9 | 415.11 |
| 07/10/2026 19:58 | 9 | 415.25 |
| 07/10/2026 19:58 | 12 | 415.25 |
| 07/10/2026 19:58 | 14 | 415.25 |
| 07/10/2026 19:58 | 26 | 415.25 |
| 07/10/2026 19:58 | 32 | 415.26 |
| 07/10/2026 19:58 | 8 | 415.26 |
| 07/10/2026 19:58 | 1 | 415.38 |
| 07/10/2026 19:57 | 9 | 415.41 |
| 07/10/2026 19:57 | 8 | 415.41 |
| 07/10/2026 19:57 | 3 | 415.42 |
| 07/10/2026 19:57 | 1 | 415.42 |
| 07/10/2026 19:57 | 2 | 415.42 |
| 07/10/2026 19:57 | 40 | 415.42 |
| 07/10/2026 19:57 | 1 | 415.42 |
| 07/10/2026 19:57 | 1 | 415.42 |
| 07/10/2026 19:57 | 1 | 415.42 |
| 07/10/2026 19:57 | 27 | 415.42 |
| 07/10/2026 19:57 | 1 | 415.42 |
| 07/10/2026 19:57 | 4 | 415.47 |
| 07/10/2026 19:57 | 18 | 415.48 |
| 07/10/2026 19:57 | 22 | 415.48 |
| 07/10/2026 19:57 | 18 | 415.54 |
| 07/10/2026 19:57 | 33 | 415.54 |
| 07/10/2026 19:57 | 7 | 415.63 |
| 07/10/2026 19:57 | 10 | 415.63 |
| 07/10/2026 19:57 | 10 | 415.63 |
| 07/10/2026 19:57 | 10 | 415.63 |
| 07/10/2026 19:57 | 10 | 415.63 |
| 07/10/2026 19:56 | 1 | 415.62 |
| 07/10/2026 19:56 | 6 | 415.80 |
| 07/10/2026 19:56 | 10 | 415.61 |
| 07/10/2026 19:56 | 3 | 415.80 |
| 07/10/2026 19:50 | 11 | 416.08 |
| 07/10/2026 19:47 | 20 | 415.71 |
| 07/10/2026 19:45 | 5 | 416.04 |
| 07/10/2026 19:45 | 10 | 416.04 |
| 07/10/2026 19:45 | 5 | 416.04 |
| 07/10/2026 19:44 | 1 | 416.14 |
| 07/10/2026 19:44 | 1 | 416.14 |
| 07/10/2026 19:43 | 1 | 415.88 |
| 07/10/2026 19:43 | 4 | 416.02 |
| 07/10/2026 19:42 | 40 | 415.73 |
| 07/10/2026 19:42 | 7 | 415.73 |
| 07/10/2026 19:42 | 40 | 415.74 |
| 07/10/2026 19:42 | 10 | 415.77 |
| 07/10/2026 19:42 | 20 | 415.77 |
| 07/10/2026 19:42 | 1 | 415.59 |
| 07/10/2026 19:41 | 20 | 415.74 |
| 07/10/2026 19:41 | 5 | 415.68 |
| 07/10/2026 19:41 | 5 | 415.68 |
| 07/10/2026 19:41 | 10 | 415.61 |
| 07/10/2026 19:40 | 27 | 415.50 |
| 07/10/2026 19:40 | 2 | 415.52 |
| 07/10/2026 19:39 | 26 | 415.37 |
| 07/10/2026 19:39 | 30 | 415.41 |
| 07/10/2026 19:39 | 100 | 415.20 |
| 07/10/2026 19:39 | 100 | 415.45 |
| 07/10/2026 19:39 | 40 | 415.45 |
| 07/10/2026 19:39 | 13 | 415.45 |
| 07/10/2026 19:39 | 40 | 415.45 |
| 07/10/2026 19:39 | 50 | 415.44 |
| 07/10/2026 19:39 | 30 | 415.42 |
| 07/10/2026 19:38 | 20 | 415.27 |
| 07/10/2026 19:38 | 1 | 415.27 |
| 07/10/2026 19:38 | 1 | 415.26 |
| 07/10/2026 19:38 | 1 | 415.26 |
| 07/10/2026 19:38 | 1 | 415.26 |
| 07/10/2026 19:37 | 1 | 415.23 |
| 07/10/2026 19:37 | 1 | 415.23 |
| 07/10/2026 19:37 | 1 | 415.14 |
| 07/10/2026 19:37 | 30 | 414.98 |
| 07/10/2026 19:37 | 4 | 415.05 |
| 07/10/2026 19:37 | 4 | 415.04 |
| 07/10/2026 19:36 | 28 | 414.88 |
| 07/10/2026 19:30 | 9 | 414.78 |
| 07/10/2026 19:30 | 3 | 414.97 |
| 07/10/2026 19:29 | 10 | 414.73 |
| 07/10/2026 19:29 | 10 | 414.71 |
| 07/10/2026 19:29 | 3 | 414.71 |
| 07/10/2026 19:29 | 10 | 414.70 |
| 07/10/2026 19:29 | 11 | 414.70 |
| 07/10/2026 19:27 | 1 | 414.23 |
| 07/10/2026 19:27 | 1 | 414.23 |
| 07/10/2026 19:25 | 9 | 414.38 |
| 07/10/2026 19:25 | 22 | 414.38 |
| 07/10/2026 19:25 | 9 | 414.39 |
| 07/10/2026 19:25 | 31 | 414.39 |
| 07/10/2026 19:25 | 40 | 414.34 |
| 07/10/2026 19:25 | 40 | 414.34 |
| 07/10/2026 19:25 | 5 | 414.90 |
| 07/10/2026 19:25 | 10 | 414.90 |
| 07/10/2026 19:25 | 45 | 414.83 |
| 07/10/2026 19:25 | 10 | 414.83 |
| 07/10/2026 19:25 | 30 | 414.83 |
| 07/10/2026 19:25 | 5 | 414.83 |
| 07/10/2026 19:25 | 10 | 414.83 |
| 07/10/2026 19:25 | 1 | 414.83 |
| 07/10/2026 19:25 | 1 | 414.83 |
| 07/10/2026 19:25 | 1 | 414.54 |
| 07/10/2026 19:25 | 1 | 414.53 |
| 07/10/2026 19:25 | 1 | 414.53 |
| 07/10/2026 19:25 | 2 | 414.48 |
| 07/10/2026 19:12 | 40 | 413.96 |
| 07/10/2026 19:09 | 3 | 413.87 |
| 07/10/2026 19:08 | 10 | 414.22 |
| 07/10/2026 19:06 | 1 | 414.25 |
| 07/10/2026 19:06 | 100 | 413.90 |
| 07/10/2026 19:06 | 100 | 414.06 |
| 07/10/2026 19:06 | 1 | 414.11 |
| 07/10/2026 19:06 | 6 | 414.11 |
| 07/10/2026 19:06 | 6 | 414.11 |
| 07/10/2026 19:05 | 1 | 414.08 |
| 07/10/2026 19:05 | 1 | 413.97 |
| 07/10/2026 19:05 | 1 | 414.01 |
| 07/10/2026 19:05 | 2 | 414.10 |
| 07/10/2026 19:05 | 1 | 414.10 |
| 07/10/2026 19:05 | 8 | 413.97 |
| 07/10/2026 19:05 | 26 | 413.97 |
| 07/10/2026 19:05 | 69 | 413.97 |
| 07/10/2026 19:05 | 7 | 413.97 |
| 07/10/2026 19:05 | 24 | 413.97 |
| 07/10/2026 19:05 | 1 | 413.98 |
| 07/10/2026 19:05 | 3 | 413.98 |
| 07/10/2026 19:05 | 27 | 413.98 |
| 07/10/2026 19:05 | 40 | 413.98 |
| 07/10/2026 19:05 | 120 | 413.98 |
| 07/10/2026 19:04 | 1 | 414.12 |
| 07/10/2026 19:04 | 24 | 414.05 |
| 07/10/2026 19:04 | 2 | 414.05 |
| 07/10/2026 19:04 | 14 | 414.06 |
| 07/10/2026 19:04 | 26 | 414.06 |
| 07/10/2026 19:04 | 10 | 414.49 |
| 07/10/2026 19:04 | 4 | 414.43 |
| 07/10/2026 19:04 | 2 | 414.43 |
| 07/10/2026 19:04 | 16 | 414.36 |
| 07/10/2026 19:04 | 16 | 414.36 |
| 07/10/2026 19:01 | 9 | 414.24 |
| 07/10/2026 19:00 | 20 | 414.13 |
| 07/10/2026 18:59 | 4 | 413.97 |
| 07/10/2026 18:59 | 16 | 413.97 |
| 07/10/2026 18:58 | 2 | 413.89 |
| 07/10/2026 18:58 | 2 | 413.89 |
| 07/10/2026 18:57 | 1 | 413.53 |
| 07/10/2026 18:57 | 1 | 413.53 |
| 07/10/2026 18:57 | 1 | 413.53 |
| 07/10/2026 18:57 | 1 | 413.53 |
| 07/10/2026 18:57 | 1 | 413.53 |
| 07/10/2026 18:57 | 1 | 413.53 |
| 07/10/2026 18:57 | 40 | 413.53 |
| 07/10/2026 18:57 | 3 | 413.53 |
| 07/10/2026 18:57 | 1 | 413.53 |
| 07/10/2026 18:57 | 3 | 413.53 |
| 07/10/2026 18:57 | 8 | 413.53 |
| 07/10/2026 18:57 | 55 | 413.54 |
| 07/10/2026 18:57 | 55 | 413.54 |
| 07/10/2026 18:57 | 16 | 413.67 |
| 07/10/2026 18:55 | 16 | 413.74 |
| 07/10/2026 18:52 | 2 | 414.05 |
| 07/10/2026 18:52 | 20 | 414.05 |
| 07/10/2026 18:52 | 10 | 414.05 |
| 07/10/2026 18:52 | 5 | 413.97 |
| 07/10/2026 18:50 | 4 | 414.21 |
| 07/10/2026 18:50 | 40 | 413.74 |
| 07/10/2026 18:50 | 11 | 413.76 |
| 07/10/2026 18:50 | 9 | 413.74 |
| 07/10/2026 18:50 | 4 | 413.74 |
| 07/10/2026 18:50 | 40 | 413.74 |
| 07/10/2026 18:50 | 20 | 413.72 |
| 07/10/2026 18:49 | 20 | 413.38 |
| 07/10/2026 18:47 | 2 | 413.29 |
| 07/10/2026 18:47 | 17 | 413.29 |
| 07/10/2026 18:47 | 3 | 413.29 |
| 07/10/2026 18:45 | 59 | 413.06 |
| 07/10/2026 18:45 | 1 | 413.07 |
| 07/10/2026 18:29 | 4 | 412.50 |
| 07/10/2026 18:25 | 10 | 412.84 |
| 07/10/2026 18:25 | 10 | 412.84 |
| 07/10/2026 18:21 | 10 | 412.93 |
| 07/10/2026 18:21 | 10 | 412.93 |
| 07/10/2026 18:21 | 3 | 412.93 |
| 07/10/2026 18:21 | 20 | 412.91 |
| 07/10/2026 18:20 | 30 | 412.60 |
| 07/10/2026 18:20 | 26 | 412.62 |
| 07/10/2026 18:20 | 4 | 412.62 |
| 07/10/2026 18:20 | 30 | 412.68 |
| 07/10/2026 18:20 | 1 | 412.66 |
| 07/10/2026 18:11 | 4 | 412.16 |
| 07/10/2026 18:11 | 40 | 412.26 |
| 07/10/2026 18:11 | 19 | 412.27 |
| 07/10/2026 18:11 | 27 | 412.33 |
| 07/10/2026 18:11 | 3 | 412.36 |
| 07/10/2026 18:10 | 5 | 412.67 |
| 07/10/2026 18:10 | 1 | 412.67 |
| 07/10/2026 18:10 | 3 | 412.58 |
| 07/10/2026 18:08 | 5 | 412.38 |
| 07/10/2026 18:08 | 20 | 412.47 |
| 07/10/2026 18:08 | 2 | 412.47 |
| 07/10/2026 18:08 | 20 | 412.47 |
| 07/10/2026 18:08 | 1 | 412.47 |
| 07/10/2026 18:08 | 3 | 412.47 |
| 07/10/2026 18:08 | 26 | 412.47 |
| 07/10/2026 18:08 | 7 | 412.48 |
| 07/10/2026 18:08 | 25 | 412.48 |
| 07/10/2026 18:08 | 40 | 412.48 |
| 07/10/2026 18:08 | 9 | 412.60 |
| 07/10/2026 18:08 | 26 | 412.60 |
| 07/10/2026 18:08 | 70 | 412.60 |
| 07/10/2026 18:04 | 8 | 412.32 |
| 07/10/2026 18:01 | 15 | 412.01 |
| 07/10/2026 18:01 | 40 | 411.785 |
| 07/10/2026 18:00 | 20 | 411.815 |
| 07/10/2026 18:00 | 40 | 411.815 |
| 07/10/2026 18:00 | 20 | 411.815 |
| 07/10/2026 18:00 | 40 | 411.815 |
| 07/10/2026 18:00 | 40 | 411.815 |
| 07/10/2026 18:00 | 50 | 411.43 |
| 07/10/2026 17:55 | 10 | 411.06 |
| 07/10/2026 17:55 | 40 | 411.06 |
| 07/10/2026 17:55 | 40 | 411.00 |
| 07/10/2026 17:55 | 60 | 411.00 |
| 07/10/2026 17:52 | 40 | 411.00 |
| 07/10/2026 17:51 | 27 | 411.10 |
| 07/10/2026 17:51 | 4 | 411.00 |
| 07/10/2026 17:48 | 4 | 410.73 |
| 07/10/2026 17:47 | 35 | 410.41 |
| 07/10/2026 17:47 | 5 | 410.41 |
| 07/10/2026 17:47 | 1 | 410.41 |
| 07/10/2026 17:47 | 1 | 410.57 |
| 07/10/2026 17:47 | 4 | 410.59 |
| 07/10/2026 17:47 | 3 | 411.00 |
| 07/10/2026 17:46 | 2 | 410.73 |
| 07/10/2026 17:46 | 66 | 410.32 |
| 07/10/2026 17:46 | 20 | 410.88 |
| 07/10/2026 17:45 | 40 | 410.405 |
| 07/10/2026 17:45 | 3 | 411.00 |
| 07/10/2026 17:45 | 5 | 411.00 |
| 07/10/2026 17:45 | 1 | 410.61 |
| 07/10/2026 17:45 | 1 | 410.60 |
| 07/10/2026 17:40 | 8 | 410.37 |
| 07/10/2026 17:40 | 1 | 410.27 |
| 07/10/2026 17:40 | 1 | 409.81 |
| 07/10/2026 17:40 | 1 | 410.00 |
| 07/10/2026 17:40 | 1 | 410.00 |
| 07/10/2026 17:40 | 27 | 410.00 |
| 07/10/2026 17:40 | 2 | 410.08 |
| 07/10/2026 17:40 | 10 | 410.08 |
| 07/10/2026 17:40 | 28 | 410.08 |
| 07/10/2026 17:40 | 40 | 410.08 |
| 07/10/2026 17:39 | 9 | 410.10 |
| 07/10/2026 17:39 | 4 | 410.10 |
| 07/10/2026 17:39 | 9 | 410.24 |
| 07/10/2026 17:39 | 14 | 410.26 |
| 07/10/2026 17:38 | 10 | 410.26 |
| 07/10/2026 17:38 | 1 | 410.56 |
| 07/10/2026 17:37 | 1 | 410.26 |
| 07/10/2026 17:36 | 2 | 410.26 |
| 07/10/2026 17:36 | 1 | 410.64 |
| 07/10/2026 17:35 | 5 | 410.64 |
| 07/10/2026 17:35 | 5 | 410.66 |
| 07/10/2026 17:35 | 4 | 410.66 |
| 07/10/2026 17:35 | 1 | 410.66 |
| 07/10/2026 17:35 | 25 | 410.67 |
| 07/10/2026 17:35 | 10 | 410.67 |
| 07/10/2026 17:34 | 5 | 410.67 |
| 07/10/2026 17:34 | 1 | 410.93 |
| 07/10/2026 17:34 | 1 | 410.83 |
| 07/10/2026 17:34 | 3 | 410.90 |
| 07/10/2026 17:34 | 4 | 410.72 |
| 07/10/2026 17:34 | 1 | 410.72 |
| 07/10/2026 17:34 | 26 | 410.73 |
| 07/10/2026 17:34 | 40 | 410.73 |
| 07/10/2026 17:34 | 2 | 410.77 |
| 07/10/2026 17:34 | 26 | 410.86 |
| 07/10/2026 17:34 | 40 | 410.86 |
| 07/10/2026 17:34 | 3 | 410.86 |
| 07/10/2026 17:34 | 2 | 410.86 |
| 07/10/2026 17:34 | 1 | 411.12 |
| 07/10/2026 17:34 | 1 | 411.12 |
| 07/10/2026 17:34 | 10 | 410.92 |
| 07/10/2026 17:34 | 1 | 410.92 |
| 07/10/2026 17:34 | 30 | 411.12 |
| 07/10/2026 17:34 | 3 | 410.93 |
| 07/10/2026 17:34 | 26 | 410.93 |
| 07/10/2026 17:34 | 20 | 410.93 |
| 07/10/2026 17:34 | 46 | 410.94 |
| 07/10/2026 17:34 | 1 | 410.95 |
| 07/10/2026 17:34 | 14 | 410.95 |
| 07/10/2026 17:33 | 1 | 411.40 |
| 07/10/2026 17:33 | 10 | 410.95 |
| 07/10/2026 17:33 | 1 | 410.95 |
| 07/10/2026 17:31 | 1 | 410.95 |
| 07/10/2026 17:31 | 14 | 411.48 |
| 07/10/2026 17:30 | 40 | 411.49 |
| 07/10/2026 17:29 | 12 | 411.48 |
| 07/10/2026 17:29 | 14 | 411.34 |
| 07/10/2026 17:29 | 19 | 411.05 |
| 07/10/2026 17:29 | 1 | 411.83 |
| 07/10/2026 17:29 | 8 | 411.73 |
| 07/10/2026 17:29 | 19 | 411.73 |
| 07/10/2026 17:28 | 17 | 411.78 |
| 07/10/2026 17:28 | 1 | 411.38 |
| 07/10/2026 17:28 | 26 | 411.38 |
| 07/10/2026 17:27 | 20 | 411.43 |
| 07/10/2026 17:27 | 40 | 411.41 |
| 07/10/2026 17:27 | 1 | 411.84 |
| 07/10/2026 17:27 | 40 | 411.38 |
| 07/10/2026 17:27 | 4 | 411.38 |
| 07/10/2026 17:27 | 46 | 411.38 |
| 07/10/2026 17:27 | 18 | 411.38 |
| 07/10/2026 17:27 | 56 | 411.38 |
| 07/10/2026 17:27 | 10 | 411.38 |
| 07/10/2026 17:27 | 68 | 411.15 |
| 07/10/2026 17:27 | 9 | 411.13 |
| 07/10/2026 17:27 | 10 | 411.26 |
| 07/10/2026 17:27 | 27 | 410.99 |
| 07/10/2026 17:27 | 26 | 411.03 |
| 07/10/2026 17:27 | 27 | 411.03 |
| 07/10/2026 17:27 | 1 | 411.03 |
| 07/10/2026 17:27 | 40 | 411.03 |
| 07/10/2026 17:27 | 16 | 411.04 |
| 07/10/2026 17:27 | 10 | 411.25 |
| 07/10/2026 17:27 | 10 | 411.25 |
| 07/10/2026 17:27 | 10 | 411.25 |
| 07/10/2026 17:27 | 16 | 411.03 |
| 07/10/2026 17:27 | 10 | 411.03 |
| 07/10/2026 17:27 | 27 | 411.03 |
| 07/10/2026 17:27 | 40 | 411.03 |
| 07/10/2026 17:27 | 20 | 411.03 |
| 07/10/2026 17:27 | 16 | 411.04 |
| 07/10/2026 17:27 | 8 | 410.88 |
| 07/10/2026 17:27 | 60 | 410.92 |
| 07/10/2026 17:27 | 12 | 411.04 |
| 07/10/2026 17:27 | 21 | 411.01 |
| 07/10/2026 17:27 | 21 | 411.01 |
| 07/10/2026 17:27 | 21 | 410.935 |
| 07/10/2026 17:27 | 7 | 410.93 |
| 07/10/2026 17:27 | 13 | 410.93 |
| 07/10/2026 17:27 | 26 | 410.93 |
| 07/10/2026 17:27 | 16 | 410.94 |
| 07/10/2026 17:26 | 18 | 410.73 |
| 07/10/2026 17:26 | 18 | 410.72 |
| 07/10/2026 17:26 | 18 | 410.72 |
| 07/10/2026 17:26 | 10 | 410.72 |
| 07/10/2026 17:26 | 8 | 410.72 |
| 07/10/2026 17:26 | 18 | 410.72 |
| 07/10/2026 17:26 | 18 | 410.72 |
| 07/10/2026 17:26 | 18 | 410.72 |
| 07/10/2026 17:26 | 27 | 410.53 |
| 07/10/2026 17:26 | 40 | 410.89 |
| 07/10/2026 17:26 | 26 | 410.88 |
| 07/10/2026 17:26 | 27 | 410.88 |
| 07/10/2026 17:26 | 16 | 410.88 |
| 07/10/2026 17:26 | 16 | 410.89 |
| 07/10/2026 17:26 | 24 | 410.88 |
| 07/10/2026 17:26 | 16 | 410.89 |
| 07/10/2026 17:25 | 4 | 411.02 |
| 07/10/2026 17:25 | 27 | 411.03 |
| 07/10/2026 17:25 | 35 | 411.03 |
| 07/10/2026 17:25 | 5 | 411.03 |
| 07/10/2026 17:25 | 17 | 411.19 |
| 07/10/2026 17:25 | 10 | 411.20 |
| 07/10/2026 17:25 | 6 | 411.20 |
| 07/10/2026 17:25 | 26 | 411.20 |
| 07/10/2026 17:25 | 2 | 411.21 |
| 07/10/2026 17:25 | 16 | 411.21 |
| 07/10/2026 17:25 | 11 | 411.21 |
| 07/10/2026 17:25 | 27 | 411.21 |
| 07/10/2026 17:25 | 16 | 411.22 |
| 07/10/2026 17:25 | 4 | 411.26 |
| 07/10/2026 17:25 | 5 | 411.33 |
| 07/10/2026 17:22 | 10 | 411.81 |
| 07/10/2026 17:22 | 30 | 411.82 |
| 07/10/2026 17:22 | 10 | 411.82 |
| 07/10/2026 17:18 | 20 | 412.20 |
| 07/10/2026 17:18 | 10 | 411.85 |
| 07/10/2026 17:16 | 10 | 411.95 |
| 07/10/2026 17:16 | 10 | 411.89 |
| 07/10/2026 17:16 | 10 | 411.89 |
| 07/10/2026 17:16 | 10 | 411.89 |
| 07/10/2026 17:16 | 10 | 411.89 |
| 07/10/2026 17:16 | 10 | 411.89 |
| 07/10/2026 17:16 | 10 | 411.89 |
| 07/10/2026 17:16 | 10 | 411.89 |
| 07/10/2026 17:16 | 10 | 411.89 |
| 07/10/2026 17:16 | 10 | 411.89 |
| 07/10/2026 17:16 | 10 | 411.89 |
| 07/10/2026 17:16 | 1 | 411.82 |
| 07/10/2026 17:14 | 1 | 411.82 |
| 07/10/2026 17:12 | 1 | 411.81 |
| 07/10/2026 17:11 | 1 | 411.945 |
| 07/10/2026 17:11 | 1 | 411.94 |
| 07/10/2026 17:08 | 1 | 411.91 |
| 07/10/2026 17:08 | 3 | 411.65 |
| 07/10/2026 17:03 | 3 | 410.89 |
| 07/10/2026 17:03 | 2 | 410.89 |
| 07/10/2026 17:03 | 13 | 410.89 |
| 07/10/2026 17:03 | 13 | 410.89 |
| 07/10/2026 17:03 | 15 | 410.89 |
| 07/10/2026 17:03 | 13 | 410.89 |
| 07/10/2026 17:03 | 12 | 410.00 |
| 07/10/2026 17:03 | 15 | 410.00 |
| 07/10/2026 17:03 | 10 | 410.40 |
| 07/10/2026 17:03 | 40 | 410.41 |
| 07/10/2026 17:02 | 1 | 410.665 |
| 07/10/2026 17:01 | 60 | 409.65 |
| 07/10/2026 17:01 | 1 | 410.69 |
| 07/10/2026 17:00 | 40 | 410.49 |
| 07/10/2026 17:00 | 240 | 410.49 |
| 07/10/2026 17:00 | 20 | 409.70 |
| 07/10/2026 17:00 | 40 | 409.70 |
| 07/10/2026 17:00 | 60 | 409.83 |
| 07/10/2026 17:00 | 10 | 409.55 |
| 07/10/2026 16:59 | 60 | 409.58 |
| 07/10/2026 16:57 | 40 | 410.31 |
| 07/10/2026 16:57 | 18 | 410.31 |
| 07/10/2026 16:57 | 40 | 410.30 |
| 07/10/2026 16:57 | 18 | 410.30 |
| 07/10/2026 16:57 | 18 | 410.30 |
| 07/10/2026 16:57 | 46 | 410.30 |
| 07/10/2026 16:57 | 1 | 410.29 |
| 07/10/2026 16:57 | 27 | 410.25 |
| 07/10/2026 16:57 | 4 | 409.53 |
| 07/10/2026 16:56 | 4 | 409.52 |
| 07/10/2026 16:56 | 26 | 409.73 |
| 07/10/2026 16:56 | 3 | 409.66 |
| 07/10/2026 16:56 | 1 | 409.66 |
| 07/10/2026 16:56 | 26 | 409.73 |
| 07/10/2026 16:56 | 26 | 409.73 |
| 07/10/2026 16:56 | 38 | 409.73 |
| 07/10/2026 16:56 | 2 | 409.73 |
| 07/10/2026 16:56 | 90 | 409.90 |
| 07/10/2026 16:56 | 10 | 409.90 |
| 07/10/2026 16:54 | 40 | 410.31 |
| 07/10/2026 16:53 | 28 | 410.14 |
| 07/10/2026 16:52 | 1 | 410.17 |
| 07/10/2026 16:52 | 1 | 410.17 |
| 07/10/2026 16:52 | 6 | 410.17 |
| 07/10/2026 16:52 | 5 | 410.18 |
| 07/10/2026 16:52 | 11 | 410.30 |
| 07/10/2026 16:52 | 15 | 410.32 |
| 07/10/2026 16:52 | 11 | 410.32 |
| 07/10/2026 16:52 | 14 | 410.32 |
| 07/10/2026 16:52 | 14 | 410.32 |
| 07/10/2026 16:52 | 13 | 410.32 |
| 07/10/2026 16:52 | 27 | 410.32 |
| 07/10/2026 16:47 | 40 | 410.985 |
| 07/10/2026 16:47 | 3 | 410.98 |
| 07/10/2026 16:47 | 2 | 410.65 |
| 07/10/2026 16:45 | 35 | 410.52 |
| 07/10/2026 16:44 | 3 | 410.98 |
| 07/10/2026 16:42 | 40 | 410.915 |
| 07/10/2026 16:41 | 1 | 410.20 |
| 07/10/2026 16:41 | 39 | 410.20 |
| 07/10/2026 16:41 | 1 | 410.21 |
| 07/10/2026 16:40 | 1 | 410.22 |
| 07/10/2026 16:40 | 1 | 411.21 |
| 07/10/2026 16:39 | 1 | 411.38 |
| 07/10/2026 16:39 | 1 | 410.25 |
| 07/10/2026 16:39 | 40 | 410.25 |
| 07/10/2026 16:39 | 40 | 410.25 |
| 07/10/2026 16:39 | 1 | 411.25 |
| 07/10/2026 16:38 | 9 | 410.44 |
| 07/10/2026 16:38 | 4 | 410.44 |
| 07/10/2026 16:38 | 2 | 410.44 |
| 07/10/2026 16:38 | 2 | 410.60 |
| 07/10/2026 16:38 | 2 | 410.44 |
| 07/10/2026 16:38 | 2 | 410.44 |
| 07/10/2026 16:38 | 14 | 410.80 |
| 07/10/2026 16:38 | 135 | 410.80 |
| 07/10/2026 16:38 | 32 | 410.80 |
| 07/10/2026 16:38 | 100 | 410.80 |
| 07/10/2026 16:38 | 20 | 410.80 |
| 07/10/2026 16:38 | 10 | 410.645 |
| 07/10/2026 16:38 | 10 | 410.645 |
| 07/10/2026 16:38 | 10 | 410.645 |
| 07/10/2026 16:38 | 10 | 410.645 |
| 07/10/2026 16:38 | 10 | 410.645 |
| 07/10/2026 16:38 | 10 | 410.645 |
| 07/10/2026 16:38 | 268 | 410.19 |
| 07/10/2026 16:38 | 40 | 410.325 |
| 07/10/2026 16:38 | 40 | 410.32 |
| 07/10/2026 16:38 | 40 | 410.32 |
| 07/10/2026 16:38 | 5 | 411.39 |
| 07/10/2026 16:38 | 11 | 411.39 |
| 07/10/2026 16:38 | 50 | 411.38 |
| 07/10/2026 16:38 | 100 | 411.38 |
| 07/10/2026 16:38 | 17 | 411.37 |
| 07/10/2026 16:38 | 83 | 411.37 |
| 07/10/2026 16:38 | 100 | 411.07 |
| 07/10/2026 16:38 | 83 | 411.32 |
| 07/10/2026 16:38 | 100 | 411.27 |
| 07/10/2026 16:38 | 63 | 411.39 |
| 07/10/2026 16:38 | 28 | 411.39 |
| 07/10/2026 16:38 | 100 | 411.29 |
| 07/10/2026 16:38 | 20 | 410.90 |
| 07/10/2026 16:38 | 8 | 410.78 |
| 07/10/2026 16:38 | 89 | 410.78 |
| 07/10/2026 16:38 | 1 | 410.78 |
| 07/10/2026 16:38 | 83 | 410.65 |
| 07/10/2026 16:38 | 40 | 410.38 |
| 07/10/2026 16:38 | 12 | 409.49 |
| 07/10/2026 16:38 | 12 | 409.50 |
| 07/10/2026 16:37 | 92 | 408.92 |
| 07/10/2026 16:37 | 8 | 408.92 |
| 07/10/2026 16:36 | 2 | 407.12 |
| 07/10/2026 16:36 | 1 | 407.34 |
| 07/10/2026 16:36 | 1 | 407.34 |
| 07/10/2026 16:36 | 100 | 408.915 |
| 07/10/2026 16:36 | 100 | 408.915 |
| 07/10/2026 16:36 | 1 | 407.11 |
| 07/10/2026 16:35 | 1 | 407.12 |
| 07/10/2026 16:35 | 1 | 407.07 |
| 07/10/2026 16:35 | 1 | 407.07 |
| 07/10/2026 16:35 | 2 | 407.07 |
| 07/10/2026 16:34 | 3 | 407.07 |
| 07/10/2026 16:34 | 3 | 407.07 |
| 07/10/2026 16:34 | 2 | 407.07 |
| 07/10/2026 16:33 | 8 | 407.945 |
| 07/10/2026 16:33 | 40 | 407.94 |
| 07/10/2026 16:33 | 40 | 407.94 |
| 07/10/2026 16:33 | 40 | 407.935 |
| 07/10/2026 16:33 | 30 | 407.43 |
| 07/10/2026 16:33 | 1 | 407.43 |
| 07/10/2026 16:32 | 27 | 407.44 |
| 07/10/2026 16:32 | 5 | 407.31 |
| 07/10/2026 16:32 | 26 | 407.69 |
| 07/10/2026 16:32 | 5 | 407.36 |
| 07/10/2026 16:32 | 40 | 407.64 |
| 07/10/2026 16:32 | 13 | 407.69 |
| 07/10/2026 16:32 | 13 | 407.69 |
| 07/10/2026 16:32 | 27 | 407.69 |
| 07/10/2026 16:32 | 9 | 407.74 |
| 07/10/2026 16:32 | 31 | 407.74 |
| 07/10/2026 16:32 | 100 | 408.285 |
| 07/10/2026 16:32 | 100 | 408.285 |
| 07/10/2026 16:32 | 100 | 408.285 |
| 07/10/2026 16:32 | 100 | 408.29 |
| 07/10/2026 16:32 | 5 | 407.63 |
| 07/10/2026 16:32 | 40 | 407.84 |
| 07/10/2026 16:32 | 26 | 407.84 |
| 07/10/2026 16:32 | 76 | 407.75 |
| 07/10/2026 16:32 | 1 | 407.43 |
| 07/10/2026 16:32 | 1 | 407.44 |
| 07/10/2026 16:32 | 10 | 407.44 |
| 07/10/2026 16:32 | 1 | 407.44 |
| 07/10/2026 16:32 | 10 | 407.44 |
| 07/10/2026 16:32 | 1 | 407.44 |
| 07/10/2026 16:32 | 40 | 408.02 |
| 07/10/2026 16:32 | 1 | 407.87 |
| 07/10/2026 16:32 | 26 | 407.87 |
| 07/10/2026 16:32 | 1 | 407.87 |
| 07/10/2026 16:32 | 3 | 407.87 |
| 07/10/2026 16:32 | 8 | 407.87 |
| 07/10/2026 16:32 | 3 | 407.88 |
| 07/10/2026 16:32 | 11 | 407.88 |
| 07/10/2026 16:32 | 11 | 407.88 |
| 07/10/2026 16:32 | 11 | 407.88 |
| 07/10/2026 16:32 | 11 | 407.88 |
| 07/10/2026 16:32 | 11 | 407.88 |
| 07/10/2026 16:32 | 11 | 407.88 |
| 07/10/2026 16:32 | 11 | 407.88 |
| 07/10/2026 16:32 | 9 | 408.03 |
| 07/10/2026 16:32 | 11 | 408.03 |
| 07/10/2026 16:32 | 25 | 408.23 |
| 07/10/2026 16:32 | 100 | 408.23 |
| 07/10/2026 16:32 | 100 | 408.34 |
| 07/10/2026 16:32 | 10 | 408.735 |
| 07/10/2026 16:32 | 5 | 408.875 |
| 07/10/2026 16:32 | 5 | 408.875 |
| 07/10/2026 16:32 | 3 | 408.875 |
| 07/10/2026 16:32 | 2 | 408.875 |
| 07/10/2026 16:32 | 24 | 408.875 |
| 07/10/2026 16:32 | 23 | 408.875 |
| 07/10/2026 16:32 | 20 | 409.07 |
| 07/10/2026 16:32 | 1 | 409.07 |
| 07/10/2026 16:32 | 100 | 409.10 |
| 07/10/2026 16:32 | 8 | 409.65 |
| 07/10/2026 16:32 | 1 | 409.65 |
| 07/10/2026 16:32 | 8 | 409.75 |
| 07/10/2026 16:32 | 9 | 409.75 |
| 07/10/2026 16:32 | 3 | 409.75 |
| 07/10/2026 16:32 | 22 | 409.79 |
| 07/10/2026 16:32 | 5 | 409.79 |
| 07/10/2026 16:32 | 7 | 409.79 |
| 07/10/2026 16:32 | 40 | 409.85 |
| 07/10/2026 16:32 | 40 | 409.82 |
| 07/10/2026 16:32 | 26 | 409.83 |
| 07/10/2026 16:32 | 20 | 409.84 |
| 07/10/2026 16:32 | 39 | 409.84 |
| 07/10/2026 16:32 | 1 | 409.84 |
| 07/10/2026 16:32 | 7 | 409.84 |
| 07/10/2026 16:32 | 25 | 409.84 |
| 07/10/2026 16:32 | 27 | 409.84 |
| 07/10/2026 16:32 | 40 | 409.84 |
| 07/10/2026 16:32 | 40 | 410.56 |
| 07/10/2026 16:32 | 158 | 410.56 |
| 07/10/2026 16:32 | 142 | 410.56 |
| 07/10/2026 16:32 | 20 | 410.55 |
| 07/10/2026 16:32 | 40 | 410.55 |
| 07/10/2026 16:32 | 40 | 410.55 |
| 07/10/2026 16:32 | 40 | 410.55 |
| 07/10/2026 16:32 | 40 | 410.55 |
| 07/10/2026 16:32 | 44 | 410.55 |
| 07/10/2026 16:32 | 6 | 410.55 |
| 07/10/2026 16:32 | 80 | 410.36 |
| 07/10/2026 16:32 | 25 | 410.36 |
| 07/10/2026 16:32 | 12 | 410.14 |
| 07/10/2026 16:32 | 40 | 410.06 |
| 07/10/2026 16:32 | 13 | 409.95 |
| 07/10/2026 16:32 | 10 | 409.73 |
| 07/10/2026 16:32 | 10 | 409.73 |
| 07/10/2026 16:32 | 10 | 409.73 |
| 07/10/2026 16:32 | 10 | 409.73 |
| 07/10/2026 16:32 | 6 | 409.725 |
| 07/10/2026 16:32 | 10 | 409.725 |
| 07/10/2026 16:32 | 40 | 409.725 |
| 07/10/2026 16:32 | 1 | 409.725 |
| 07/10/2026 16:32 | 3 | 409.725 |
| 07/10/2026 16:32 | 1 | 409.725 |
| 07/10/2026 16:32 | 40 | 409.725 |
| 07/10/2026 16:32 | 15 | 409.725 |
| 07/10/2026 16:32 | 1 | 409.24 |
| 07/10/2026 16:32 | 1 | 409.24 |
| 07/10/2026 16:31 | 10 | 409.56 |
| 07/10/2026 16:30 | 25 | 409.08 |
| 07/10/2026 16:30 | 2 | 409.36 |
| 07/10/2026 16:30 | 11 | 409.72 |
| 07/10/2026 16:30 | 27 | 409.77 |
| 07/10/2026 16:30 | 25 | 409.77 |
| 07/10/2026 16:30 | 24 | 409.77 |
| 07/10/2026 16:30 | 18 | 409.78 |
| 07/10/2026 16:30 | 22 | 409.78 |
| 07/10/2026 16:30 | 40 | 409.86 |
| 07/10/2026 16:30 | 25 | 409.87 |
| 07/10/2026 16:30 | 15 | 409.87 |
| 07/10/2026 16:30 | 40 | 409.88 |
| 07/10/2026 16:28 | 14 | 409.54 |
| 07/10/2026 16:28 | 6 | 409.44 |
| 07/10/2026 16:28 | 100 | 409.755 |
| 07/10/2026 16:28 | 100 | 409.755 |
| 07/10/2026 16:28 | 74 | 409.755 |
| 07/10/2026 16:28 | 8 | 409.755 |
| 07/10/2026 16:28 | 18 | 409.755 |
| 07/10/2026 16:28 | 8 | 409.785 |
| 07/10/2026 16:27 | 2 | 408.93 |
| 07/10/2026 16:26 | 40 | 408.80 |
| 07/10/2026 16:26 | 40 | 408.80 |
| 07/10/2026 16:26 | 60 | 408.78 |
| 07/10/2026 16:26 | 100 | 408.78 |
| 07/10/2026 16:26 | 40 | 408.76 |
| 07/10/2026 16:26 | 40 | 408.76 |
| 07/10/2026 16:25 | 27 | 407.90 |
| 07/10/2026 16:25 | 27 | 407.90 |
| 07/10/2026 16:22 | 37 | 408.20 |
| 07/10/2026 16:22 | 40 | 408.20 |
| 07/10/2026 16:22 | 40 | 408.355 |
| 07/10/2026 16:22 | 20 | 408.12 |
| 07/10/2026 16:22 | 100 | 408.12 |
| 07/10/2026 16:21 | 40 | 408.08 |
| 07/10/2026 16:21 | 2 | 408.08 |
| 07/10/2026 16:21 | 53 | 408.08 |
| 07/10/2026 16:19 | 8 | 408.15 |
| 07/10/2026 16:19 | 8 | 408.15 |
| 07/10/2026 16:19 | 8 | 408.15 |
| 07/10/2026 16:19 | 4 | 408.14 |
| 07/10/2026 16:19 | 10 | 407.89 |
| 07/10/2026 16:19 | 10 | 407.89 |
| 07/10/2026 16:19 | 10 | 407.89 |
| 07/10/2026 16:19 | 10 | 407.89 |
| 07/10/2026 16:19 | 10 | 407.89 |
| 07/10/2026 16:19 | 10 | 407.89 |
| 07/10/2026 16:19 | 10 | 407.89 |
| 07/10/2026 16:19 | 10 | 407.89 |
| 07/10/2026 16:19 | 10 | 407.89 |
| 07/10/2026 16:19 | 10 | 407.89 |
| 07/10/2026 16:19 | 40 | 407.67 |
| 07/10/2026 16:19 | 6 | 407.67 |
| 07/10/2026 16:19 | 10 | 407.67 |
| 07/10/2026 16:19 | 10 | 407.67 |
| 07/10/2026 16:19 | 10 | 407.67 |
| 07/10/2026 16:19 | 2 | 407.67 |
| 07/10/2026 16:19 | 8 | 407.67 |
| 07/10/2026 16:19 | 16 | 407.20 |
| 07/10/2026 16:19 | 100 | 407.28 |
| 07/10/2026 16:19 | 1 | 407.36 |
| 07/10/2026 16:19 | 1 | 407.36 |
| 07/10/2026 16:19 | 7 | 407.36 |
| 07/10/2026 16:19 | 21 | 407.36 |
| 07/10/2026 16:19 | 40 | 407.36 |
| 07/10/2026 16:18 | 10 | 407.63 |
| 07/10/2026 16:18 | 10 | 408.00 |
| 07/10/2026 16:15 | 20 | 407.75 |
| 07/10/2026 16:12 | 10 | 408.11 |
| 07/10/2026 16:12 | 5 | 408.11 |
| 07/10/2026 16:12 | 1 | 407.88 |
| 07/10/2026 16:12 | 30 | 407.80 |
| 07/10/2026 16:12 | 40 | 407.81 |
| 07/10/2026 16:12 | 8 | 407.74 |
| 07/10/2026 16:12 | 8 | 407.75 |
| 07/10/2026 16:11 | 20 | 407.08 |
| 07/10/2026 16:11 | 28 | 407.95 |
| 07/10/2026 16:11 | 40 | 407.95 |
| 07/10/2026 16:11 | 40 | 407.96 |
| 07/10/2026 16:11 | 80 | 407.96 |
| 07/10/2026 16:11 | 160 | 407.96 |
| 07/10/2026 16:10 | 16 | 408.14 |
| 07/10/2026 16:10 | 24 | 408.14 |
| 07/10/2026 16:10 | 1 | 408.14 |
| 07/10/2026 16:10 | 1 | 408.14 |
| 07/10/2026 16:10 | 16 | 408.15 |
| 07/10/2026 16:10 | 2 | 408.14 |
| 07/10/2026 16:10 | 2 | 408.14 |
| 07/10/2026 16:10 | 10 | 408.14 |
| 07/10/2026 16:10 | 28 | 408.14 |
| 07/10/2026 16:10 | 40 | 408.30 |
| 07/10/2026 16:09 | 26 | 408.34 |
| 07/10/2026 16:09 | 40 | 408.35 |
| 07/10/2026 16:09 | 40 | 408.35 |
| 07/10/2026 16:09 | 1 | 408.85 |
| 07/10/2026 16:09 | 2 | 408.315 |
| 07/10/2026 16:09 | 40 | 408.33 |
| 07/10/2026 16:09 | 68 | 408.33 |
| 07/10/2026 16:09 | 12 | 408.33 |
| 07/10/2026 16:09 | 40 | 408.33 |
| 07/10/2026 16:09 | 60 | 408.52 |
| 07/10/2026 16:09 | 20 | 408.41 |
| 07/10/2026 16:09 | 80 | 408.41 |
| 07/10/2026 16:09 | 23 | 407.73 |
| 07/10/2026 16:09 | 2 | 407.585 |
| 07/10/2026 16:09 | 2 | 407.585 |
| 07/10/2026 16:09 | 1 | 408.43 |
| 07/10/2026 16:08 | 1 | 407.62 |
| 07/10/2026 16:08 | 8 | 407.61 |
| 07/10/2026 16:08 | 8 | 407.61 |
| 07/10/2026 16:08 | 80 | 407.61 |
| 07/10/2026 16:08 | 40 | 408.20 |
| 07/10/2026 16:08 | 26 | 408.37 |
| 07/10/2026 16:08 | 26 | 408.38 |
| 07/10/2026 16:08 | 8 | 408.39 |
| 07/10/2026 16:07 | 2 | 408.67 |
| 07/10/2026 16:07 | 1 | 408.78 |
| 07/10/2026 16:07 | 40 | 408.67 |
| 07/10/2026 16:07 | 20 | 408.915 |
| 07/10/2026 16:06 | 1 | 408.36 |
| 07/10/2026 16:06 | 9 | 408.37 |
| 07/10/2026 16:06 | 11 | 408.37 |
| 07/10/2026 16:05 | 24 | 408.66 |
| 07/10/2026 16:03 | 1 | 408.41 |
| 07/10/2026 16:03 | 8 | 408.58 |
| 07/10/2026 16:03 | 17 | 408.58 |
| 07/10/2026 16:03 | 40 | 408.59 |
| 07/10/2026 16:03 | 20 | 408.80 |
| 07/10/2026 16:02 | 10 | 408.72 |
| 07/10/2026 16:02 | 20 | 408.00 |
| 07/10/2026 16:02 | 100 | 408.00 |
| 07/10/2026 16:02 | 40 | 408.00 |
| 07/10/2026 16:01 | 20 | 407.60 |
| 07/10/2026 16:01 | 26 | 407.60 |
| 07/10/2026 16:00 | 1 | 407.50 |
| 07/10/2026 15:59 | 40 | 407.77 |
| 07/10/2026 15:59 | 50 | 407.77 |
| 07/10/2026 15:59 | 10 | 407.77 |
| 07/10/2026 15:59 | 50 | 407.78 |
| 07/10/2026 15:59 | 50 | 407.66 |
| 07/10/2026 15:59 | 50 | 407.66 |
| 07/10/2026 15:59 | 1 | 407.44 |
| 07/10/2026 15:59 | 2 | 407.57 |
| 07/10/2026 15:59 | 2 | 407.795 |
| 07/10/2026 15:59 | 28 | 407.79 |
| 07/10/2026 15:59 | 10 | 407.81 |
| 07/10/2026 15:59 | 40 | 407.81 |
| 07/10/2026 15:59 | 4 | 408.04 |
| 07/10/2026 15:59 | 1 | 408.49 |
| 07/10/2026 15:59 | 16 | 408.75 |
| 07/10/2026 15:59 | 10 | 408.48 |
| 07/10/2026 15:58 | 40 | 408.19 |
| 07/10/2026 15:58 | 40 | 408.34 |
| 07/10/2026 15:58 | 100 | 408.265 |
| 07/10/2026 15:57 | 8 | 408.47 |
| 07/10/2026 15:57 | 1 | 408.20 |
| 07/10/2026 15:57 | 27 | 408.25 |
| 07/10/2026 15:57 | 11 | 408.25 |
| 07/10/2026 15:57 | 50 | 408.38 |
| 07/10/2026 15:57 | 20 | 408.30 |
| 07/10/2026 15:57 | 10 | 408.30 |
| 07/10/2026 15:57 | 2 | 408.40 |
| 07/10/2026 15:57 | 5 | 408.40 |
| 07/10/2026 15:57 | 2 | 408.48 |
| 07/10/2026 15:56 | 20 | 408.58 |
| 07/10/2026 15:56 | 16 | 408.83 |
| 07/10/2026 15:56 | 10 | 408.83 |
| 07/10/2026 15:55 | 11 | 408.90 |
| 07/10/2026 15:55 | 19 | 408.71 |
| 07/10/2026 15:55 | 16 | 408.28 |
| 07/10/2026 15:55 | 7 | 408.28 |
| 07/10/2026 15:55 | 10 | 408.28 |
| 07/10/2026 15:55 | 4 | 408.33 |
| 07/10/2026 15:55 | 1 | 408.33 |
| 07/10/2026 15:55 | 27 | 408.70 |
| 07/10/2026 15:55 | 1 | 408.79 |
| 07/10/2026 15:55 | 19 | 409.35 |
| 07/10/2026 15:55 | 16 | 408.98 |
| 07/10/2026 15:55 | 5 | 408.98 |
| 07/10/2026 15:55 | 3 | 408.98 |
| 07/10/2026 15:55 | 2 | 409.36 |
| 07/10/2026 15:55 | 25 | 408.82 |
| 07/10/2026 15:55 | 5 | 408.82 |
| 07/10/2026 15:55 | 40 | 409.285 |
| 07/10/2026 15:55 | 7 | 409.56 |
| 07/10/2026 15:55 | 27 | 409.56 |
| 07/10/2026 15:55 | 26 | 409.56 |
| 07/10/2026 15:55 | 25 | 409.56 |
| 07/10/2026 15:55 | 6 | 409.56 |
| 07/10/2026 15:55 | 5 | 409.56 |
| 07/10/2026 15:55 | 33 | 409.56 |
| 07/10/2026 15:55 | 16 | 409.57 |
| 07/10/2026 15:55 | 80 | 409.57 |
| 07/10/2026 15:54 | 86 | 409.80 |
| 07/10/2026 15:54 | 5 | 409.80 |
| 07/10/2026 15:54 | 2 | 409.35 |
| 07/10/2026 15:54 | 5 | 409.36 |
| 07/10/2026 15:54 | 2 | 409.36 |
| 07/10/2026 15:54 | 5 | 409.37 |
| 07/10/2026 15:54 | 2 | 409.37 |
| 07/10/2026 15:54 | 5 | 409.38 |
| 07/10/2026 15:54 | 2 | 409.38 |
| 07/10/2026 15:54 | 5 | 409.39 |
| 07/10/2026 15:54 | 2 | 409.39 |
| 07/10/2026 15:54 | 6 | 410.19 |
| 07/10/2026 15:54 | 40 | 410.20 |
| 07/10/2026 15:54 | 24 | 410.20 |
| 07/10/2026 15:54 | 36 | 410.20 |
| 07/10/2026 15:54 | 10 | 410.16 |
| 07/10/2026 15:54 | 10 | 410.16 |
| 07/10/2026 15:54 | 80 | 410.16 |
| 07/10/2026 15:54 | 20 | 410.16 |
| 07/10/2026 15:54 | 10 | 409.95 |
| 07/10/2026 15:54 | 10 | 409.95 |
| 07/10/2026 15:54 | 8 | 409.95 |
| 07/10/2026 15:54 | 2 | 409.60 |
| 07/10/2026 15:54 | 1 | 409.60 |
| 07/10/2026 15:54 | 20 | 409.38 |
| 07/10/2026 15:53 | 10 | 409.70 |
| 07/10/2026 15:53 | 10 | 409.70 |
| 07/10/2026 15:53 | 40 | 409.39 |
| 07/10/2026 15:53 | 4 | 409.39 |
| 07/10/2026 15:53 | 100 | 409.195 |
| 07/10/2026 15:53 | 40 | 409.215 |
| 07/10/2026 15:53 | 100 | 409.215 |
| 07/10/2026 15:53 | 100 | 409.215 |
| 07/10/2026 15:53 | 100 | 409.205 |
| 07/10/2026 15:53 | 100 | 409.205 |
| 07/10/2026 15:52 | 2 | 409.30 |
| 07/10/2026 15:52 | 1 | 409.30 |
| 07/10/2026 15:52 | 9 | 409.35 |
| 07/10/2026 15:51 | 24 | 408.32 |
| 07/10/2026 15:51 | 1 | 408.97 |
| 07/10/2026 15:51 | 40 | 409.00 |
| 07/10/2026 15:51 | 16 | 409.01 |
| 07/10/2026 15:51 | 9 | 409.01 |
| 07/10/2026 15:51 | 40 | 409.02 |
| 07/10/2026 15:51 | 1 | 409.03 |
| 07/10/2026 15:51 | 1 | 409.15 |
| 07/10/2026 15:51 | 27 | 409.19 |
| 07/10/2026 15:51 | 27 | 409.19 |
| 07/10/2026 15:51 | 40 | 409.19 |
| 07/10/2026 15:51 | 10 | 409.55 |
| 07/10/2026 15:51 | 9 | 409.55 |
| 07/10/2026 15:51 | 9 | 409.55 |
| 07/10/2026 15:51 | 2 | 409.66 |
| 07/10/2026 15:50 | 40 | 409.76 |
| 07/10/2026 15:50 | 20 | 409.60 |
| 07/10/2026 15:50 | 22 | 409.08 |
| 07/10/2026 15:49 | 5 | 408.77 |
| 07/10/2026 15:49 | 4 | 408.77 |
| 07/10/2026 15:49 | 1 | 408.99 |
| 07/10/2026 15:49 | 11 | 410.38 |
| 07/10/2026 15:49 | 92 | 409.395 |
| 07/10/2026 15:49 | 3 | 409.395 |
| 07/10/2026 15:49 | 5 | 409.395 |
| 07/10/2026 15:49 | 20 | 409.42 |
| 07/10/2026 15:47 | 6 | 409.22 |
| 07/10/2026 15:47 | 3 | 408.605 |
| 07/10/2026 15:46 | 10 | 408.08 |
| 07/10/2026 15:46 | 1 | 408.615 |
| 07/10/2026 15:46 | 10 | 408.09 |
| 07/10/2026 15:44 | 28 | 408.445 |
| 07/10/2026 15:44 | 6 | 408.445 |
| 07/10/2026 15:44 | 6 | 408.41 |
| 07/10/2026 15:43 | 20 | 407.67 |
| 07/10/2026 15:43 | 20 | 407.67 |
| 07/10/2026 15:43 | 20 | 407.67 |
| 07/10/2026 15:43 | 20 | 407.67 |
| 07/10/2026 15:43 | 20 | 407.67 |
| 07/10/2026 15:43 | 20 | 407.75 |
| 07/10/2026 15:43 | 20 | 407.75 |
| 07/10/2026 15:43 | 20 | 407.75 |
| 07/10/2026 15:42 | 8 | 406.775 |
| 07/10/2026 15:42 | 1 | 406.81 |
| 07/10/2026 15:42 | 8 | 405.585 |
| 07/10/2026 15:42 | 40 | 406.36 |
| 07/10/2026 15:42 | 45 | 407.90 |
| 07/10/2026 15:42 | 55 | 408.26 |
| 07/10/2026 15:42 | 50 | 408.25 |
| 07/10/2026 15:42 | 5 | 408.12 |
| 07/10/2026 15:41 | 120 | 406.50 |
| 07/10/2026 15:41 | 120 | 406.50 |
| 07/10/2026 15:41 | 60 | 406.50 |
| 07/10/2026 15:41 | 7 | 406.015 |
| 07/10/2026 15:41 | 5 | 405.85 |
| 07/10/2026 15:41 | 35 | 405.85 |
| 07/10/2026 15:41 | 40 | 406.41 |
| 07/10/2026 15:41 | 7 | 406.40 |
| 07/10/2026 15:41 | 31 | 406.41 |
| 07/10/2026 15:41 | 7 | 406.41 |
| 07/10/2026 15:41 | 7 | 406.41 |
| 07/10/2026 15:41 | 7 | 406.41 |
| 07/10/2026 15:41 | 7 | 406.41 |
| 07/10/2026 15:41 | 7 | 406.41 |
| 07/10/2026 15:41 | 7 | 406.41 |
| 07/10/2026 15:41 | 7 | 406.41 |
| 07/10/2026 15:41 | 7 | 406.61 |
| 07/10/2026 15:41 | 7 | 406.61 |
| 07/10/2026 15:40 | 40 | 407.32 |
| 07/10/2026 15:40 | 40 | 407.32 |
| 07/10/2026 15:39 | 10 | 407.89 |
| 07/10/2026 15:38 | 40 | 407.65 |
| 07/10/2026 15:37 | 5 | 408.00 |
| 07/10/2026 15:36 | 5 | 407.13 |
| 07/10/2026 15:35 | 14 | 408.23 |
| 07/10/2026 15:35 | 10 | 408.23 |
| 07/10/2026 15:35 | 10 | 408.23 |
| 07/10/2026 15:35 | 10 | 408.23 |
| 07/10/2026 15:35 | 10 | 408.23 |
| 07/10/2026 15:35 | 10 | 408.23 |
| 07/10/2026 15:34 | 1 | 408.625 |
| 07/10/2026 15:33 | 8 | 406.85 |
| 07/10/2026 15:33 | 5 | 406.28 |
| 07/10/2026 15:32 | 8 | 407.07 |
| 07/10/2026 15:30 | 1 | 406.71 |
| 07/10/2026 15:30 | 3 | 408.22 |
| 07/10/2026 15:30 | 739 | 406.44 |
| 07/10/2026 15:25 | 1 | 414.20 |
| 07/10/2026 15:25 | 1 | 414.20 |
| 07/10/2026 15:25 | 1 | 414.20 |