Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
380.89
-10.94
(
-2.79% )
|
380.84
|
240 |
381.55
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 380.89 |
| 10/16/2026 23:25 | 34 | 381.54 |
| 10/16/2026 23:25 | 1 | 381.54 |
| 10/16/2026 23:25 | 3 | 381.54 |
| 10/16/2026 23:25 | 12 | 381.54 |
| 10/16/2026 23:20 | � | 380.89 |
| 10/16/2026 22:30 | � | 380.89 |
| 10/16/2026 22:00 | � | 380.89 |
| 10/16/2026 22:00 | 36965 | 380.89 |
| 10/16/2026 21:59 | 1 | 380.84 |
| 10/16/2026 21:59 | 110 | 380.84 |
| 10/16/2026 21:59 | 90 | 380.94 |
| 10/16/2026 21:59 | 161 | 380.95 |
| 10/16/2026 21:59 | 12 | 380.99 |
| 10/16/2026 21:59 | 5 | 380.99 |
| 10/16/2026 21:59 | 2 | 380.98 |
| 10/16/2026 21:59 | 8 | 380.94 |
| 10/16/2026 21:59 | 35 | 380.92 |
| 10/16/2026 21:59 | 25 | 380.94 |
| 10/16/2026 21:59 | 25 | 380.94 |
| 10/16/2026 21:59 | 25 | 380.94 |
| 10/16/2026 21:59 | 90 | 381.03 |
| 10/16/2026 21:59 | 21 | 381.11 |
| 10/16/2026 21:59 | 5 | 381.39 |
| 10/16/2026 21:59 | 13 | 381.39 |
| 10/16/2026 21:59 | 9 | 381.39 |
| 10/16/2026 21:59 | 1 | 381.39 |
| 10/16/2026 21:59 | 3 | 381.39 |
| 10/16/2026 21:59 | 12 | 381.39 |
| 10/16/2026 21:59 | 10 | 381.39 |
| 10/16/2026 21:59 | 1 | 381.39 |
| 10/16/2026 21:59 | 2 | 381.39 |
| 10/16/2026 21:59 | 2 | 381.39 |
| 10/16/2026 21:59 | 1 | 381.39 |
| 10/16/2026 21:59 | 3 | 381.39 |
| 10/16/2026 21:59 | 1 | 381.39 |
| 10/16/2026 21:59 | 9 | 381.39 |
| 10/16/2026 21:59 | 5 | 381.39 |
| 10/16/2026 21:59 | 7 | 380.92 |
| 10/16/2026 21:59 | 25 | 380.92 |
| 10/16/2026 21:59 | 60 | 380.92 |
| 10/16/2026 21:59 | 5 | 381.135 |
| 10/16/2026 21:59 | 2 | 381.135 |
| 10/16/2026 21:59 | 7 | 380.92 |
| 10/16/2026 21:59 | 4 | 380.92 |
| 10/16/2026 21:59 | 21 | 381.29 |
| 10/16/2026 21:59 | 1 | 381.29 |
| 10/16/2026 21:59 | 8 | 381.135 |
| 10/16/2026 21:59 | 1 | 380.92 |
| 10/16/2026 21:59 | 12 | 380.99 |
| 10/16/2026 21:59 | 23 | 381.03 |
| 10/16/2026 21:59 | 40 | 381.03 |
| 10/16/2026 21:59 | 40 | 381.03 |
| 10/16/2026 21:59 | 9 | 380.92 |
| 10/16/2026 21:59 | 64 | 381.01 |
| 10/16/2026 21:59 | 4 | 380.92 |
| 10/16/2026 21:59 | 25 | 380.92 |
| 10/16/2026 21:59 | 23 | 380.92 |
| 10/16/2026 21:59 | 2 | 380.92 |
| 10/16/2026 21:59 | 7 | 381.17 |
| 10/16/2026 21:59 | 40 | 380.98 |
| 10/16/2026 21:59 | 20 | 381.09 |
| 10/16/2026 21:59 | 29 | 381.09 |
| 10/16/2026 21:59 | 22 | 380.84 |
| 10/16/2026 21:59 | 1 | 380.84 |
| 10/16/2026 21:59 | 78 | 381.13 |
| 10/16/2026 21:59 | 16 | 380.84 |
| 10/16/2026 21:59 | 14 | 380.84 |
| 10/16/2026 21:59 | 1 | 380.84 |
| 10/16/2026 21:59 | 14 | 381.17 |
| 10/16/2026 21:59 | 16 | 380.83 |
| 10/16/2026 21:59 | 2 | 380.83 |
| 10/16/2026 21:59 | 1 | 380.83 |
| 10/16/2026 21:59 | 29 | 380.83 |
| 10/16/2026 21:59 | 4 | 380.83 |
| 10/16/2026 21:59 | 2 | 380.83 |
| 10/16/2026 21:59 | 1 | 380.83 |
| 10/16/2026 21:59 | 1 | 380.83 |
| 10/16/2026 21:59 | 15 | 380.83 |
| 10/16/2026 21:59 | 1 | 380.83 |
| 10/16/2026 21:59 | 14 | 380.83 |
| 10/16/2026 21:59 | 40 | 380.83 |
| 10/16/2026 21:59 | 1 | 380.84 |
| 10/16/2026 21:59 | 8 | 381.32 |
| 10/16/2026 21:59 | 32 | 381.30 |
| 10/16/2026 21:59 | 12 | 381.22 |
| 10/16/2026 21:59 | 90 | 380.99 |
| 10/16/2026 21:59 | 25 | 380.91 |
| 10/16/2026 21:59 | 25 | 380.91 |
| 10/16/2026 21:59 | 25 | 380.91 |
| 10/16/2026 21:59 | 25 | 380.91 |
| 10/16/2026 21:59 | 25 | 380.91 |
| 10/16/2026 21:59 | 25 | 380.91 |
| 10/16/2026 21:59 | 15 | 381.03 |
| 10/16/2026 21:59 | 16 | 381.03 |
| 10/16/2026 21:59 | 13 | 381.03 |
| 10/16/2026 21:59 | 32 | 381.03 |
| 10/16/2026 21:59 | 40 | 381.04 |
| 10/16/2026 21:59 | 18 | 381.24 |
| 10/16/2026 21:59 | 1 | 381.24 |
| 10/16/2026 21:59 | 11 | 381.17 |
| 10/16/2026 21:59 | 4 | 381.17 |
| 10/16/2026 21:59 | 5 | 381.17 |
| 10/16/2026 21:59 | 3 | 381.17 |
| 10/16/2026 21:59 | 4 | 381.17 |
| 10/16/2026 21:59 | 33 | 381.17 |
| 10/16/2026 21:59 | 3 | 381.17 |
| 10/16/2026 21:59 | 10 | 381.17 |
| 10/16/2026 21:59 | 1 | 381.17 |
| 10/16/2026 21:59 | 25 | 381.17 |
| 10/16/2026 21:59 | 88 | 381.16 |
| 10/16/2026 21:59 | 22 | 381.03 |
| 10/16/2026 21:59 | 66 | 381.03 |
| 10/16/2026 21:59 | 40 | 380.60 |
| 10/16/2026 21:59 | 83 | 380.56 |
| 10/16/2026 21:59 | 1 | 380.805 |
| 10/16/2026 21:59 | 15 | 380.53 |
| 10/16/2026 21:59 | 25 | 380.53 |
| 10/16/2026 21:59 | 2 | 380.69 |
| 10/16/2026 21:59 | 2 | 380.71 |
| 10/16/2026 21:59 | 2 | 380.71 |
| 10/16/2026 21:59 | 37 | 380.81 |
| 10/16/2026 21:59 | 4 | 380.83 |
| 10/16/2026 21:59 | 11 | 380.94 |
| 10/16/2026 21:59 | 38 | 380.94 |
| 10/16/2026 21:59 | 1 | 380.94 |
| 10/16/2026 21:59 | 39 | 380.94 |
| 10/16/2026 21:59 | 12 | 380.71 |
| 10/16/2026 21:59 | 16 | 380.71 |
| 10/16/2026 21:59 | 25 | 380.71 |
| 10/16/2026 21:59 | 14 | 380.82 |
| 10/16/2026 21:59 | 9 | 381.14 |
| 10/16/2026 21:59 | 2 | 380.75 |
| 10/16/2026 21:59 | 1 | 380.82 |
| 10/16/2026 21:59 | 1 | 381.05 |
| 10/16/2026 21:58 | 39 | 380.83 |
| 10/16/2026 21:58 | 1 | 381.05 |
| 10/16/2026 21:58 | 10 | 381.15 |
| 10/16/2026 21:58 | 12 | 381.15 |
| 10/16/2026 21:58 | 2 | 381.15 |
| 10/16/2026 21:58 | 2 | 381.15 |
| 10/16/2026 21:58 | 17 | 381.15 |
| 10/16/2026 21:58 | 7 | 381.15 |
| 10/16/2026 21:58 | 3 | 381.15 |
| 10/16/2026 21:58 | 7 | 381.15 |
| 10/16/2026 21:58 | 4 | 381.15 |
| 10/16/2026 21:58 | 18 | 380.95 |
| 10/16/2026 21:58 | 1 | 380.80 |
| 10/16/2026 21:58 | 7 | 381.07 |
| 10/16/2026 21:58 | 15 | 381.07 |
| 10/16/2026 21:58 | 3 | 381.07 |
| 10/16/2026 21:58 | 52 | 381.07 |
| 10/16/2026 21:58 | 2 | 381.07 |
| 10/16/2026 21:58 | 17 | 381.07 |
| 10/16/2026 21:58 | 20 | 381.07 |
| 10/16/2026 21:58 | 11 | 381.07 |
| 10/16/2026 21:58 | 6 | 381.07 |
| 10/16/2026 21:58 | 28 | 381.07 |
| 10/16/2026 21:58 | 1 | 381.07 |
| 10/16/2026 21:58 | 20 | 381.07 |
| 10/16/2026 21:58 | 32 | 381.07 |
| 10/16/2026 21:58 | 40 | 381.07 |
| 10/16/2026 21:58 | 1 | 381.07 |
| 10/16/2026 21:58 | 4 | 381.07 |
| 10/16/2026 21:58 | 2 | 381.07 |
| 10/16/2026 21:58 | 2 | 381.07 |
| 10/16/2026 21:58 | 7 | 381.07 |
| 10/16/2026 21:58 | 3 | 381.07 |
| 10/16/2026 21:58 | 30 | 381.07 |
| 10/16/2026 21:58 | 40 | 381.07 |
| 10/16/2026 21:58 | 12 | 381.07 |
| 10/16/2026 21:58 | 1 | 381.07 |
| 10/16/2026 21:58 | 14 | 381.07 |
| 10/16/2026 21:58 | 19 | 381.09 |
| 10/16/2026 21:58 | 2 | 381.09 |
| 10/16/2026 21:58 | 28 | 381.09 |
| 10/16/2026 21:58 | 1 | 381.09 |
| 10/16/2026 21:58 | 1 | 381.365 |
| 10/16/2026 21:58 | 6 | 381.365 |
| 10/16/2026 21:58 | 4 | 381.365 |
| 10/16/2026 21:58 | 9 | 381.365 |
| 10/16/2026 21:58 | 40 | 381.365 |
| 10/16/2026 21:58 | 2 | 381.16 |
| 10/16/2026 21:58 | 4 | 381.63 |
| 10/16/2026 21:58 | 14 | 381.48 |
| 10/16/2026 21:58 | 37 | 381.63 |
| 10/16/2026 21:58 | 60 | 381.61 |
| 10/16/2026 21:58 | 25 | 381.48 |
| 10/16/2026 21:58 | 25 | 381.48 |
| 10/16/2026 21:57 | 2 | 381.60 |
| 10/16/2026 21:57 | 4 | 381.04 |
| 10/16/2026 21:57 | 6 | 381.04 |
| 10/16/2026 21:57 | 17 | 381.60 |
| 10/16/2026 21:57 | 60 | 381.56 |
| 10/16/2026 21:57 | 40 | 381.60 |
| 10/16/2026 21:57 | 1 | 381.60 |
| 10/16/2026 21:57 | 16 | 380.59 |
| 10/16/2026 21:57 | 2 | 380.59 |
| 10/16/2026 21:57 | 2 | 381.24 |
| 10/16/2026 21:57 | 10 | 381.17 |
| 10/16/2026 21:57 | 20 | 381.17 |
| 10/16/2026 21:57 | 4 | 381.73 |
| 10/16/2026 21:57 | 23 | 380.72 |
| 10/16/2026 21:57 | 3 | 381.16 |
| 10/16/2026 21:57 | 8 | 381.89 |
| 10/16/2026 21:57 | 54 | 381.85 |
| 10/16/2026 21:57 | 15 | 381.155 |
| 10/16/2026 21:57 | 2 | 381.23 |
| 10/16/2026 21:57 | 1 | 381.85 |
| 10/16/2026 21:57 | 3 | 381.155 |
| 10/16/2026 21:57 | 4 | 381.85 |
| 10/16/2026 21:56 | 1 | 381.85 |
| 10/16/2026 21:56 | 12 | 381.28 |
| 10/16/2026 21:56 | 10 | 381.145 |
| 10/16/2026 21:56 | 10 | 381.145 |
| 10/16/2026 21:56 | 80 | 381.145 |
| 10/16/2026 21:55 | 1 | 380.99 |
| 10/16/2026 21:55 | 5 | 381.745 |
| 10/16/2026 21:55 | 11 | 381.745 |
| 10/16/2026 21:55 | 1 | 381.43 |
| 10/16/2026 21:55 | 4 | 381.43 |
| 10/16/2026 21:55 | 1 | 381.43 |
| 10/16/2026 21:55 | 1 | 381.29 |
| 10/16/2026 21:55 | 10 | 381.14 |
| 10/16/2026 21:55 | 10 | 381.07 |
| 10/16/2026 21:55 | 3 | 381.06 |
| 10/16/2026 21:55 | 5 | 381.03 |
| 10/16/2026 21:55 | 37 | 381.03 |
| 10/16/2026 21:55 | 18 | 381.47 |
| 10/16/2026 21:55 | 40 | 381.47 |
| 10/16/2026 21:55 | 90 | 381.54 |
| 10/16/2026 21:54 | 3 | 381.76 |
| 10/16/2026 21:54 | 40 | 381.88 |
| 10/16/2026 21:54 | 8 | 381.93 |
| 10/16/2026 21:54 | 3 | 381.93 |
| 10/16/2026 21:54 | 7 | 381.93 |
| 10/16/2026 21:54 | 1 | 381.94 |
| 10/16/2026 21:54 | 10 | 381.94 |
| 10/16/2026 21:54 | 40 | 381.94 |
| 10/16/2026 21:54 | 11 | 381.94 |
| 10/16/2026 21:54 | 24 | 381.96 |
| 10/16/2026 21:54 | 2 | 381.96 |
| 10/16/2026 21:54 | 2 | 381.97 |
| 10/16/2026 21:54 | 40 | 381.97 |
| 10/16/2026 21:54 | 1 | 381.97 |
| 10/16/2026 21:54 | 90 | 382.15 |
| 10/16/2026 21:54 | 11 | 382.22 |
| 10/16/2026 21:54 | 3 | 382.22 |
| 10/16/2026 21:54 | 2 | 382.87 |
| 10/16/2026 21:54 | 8 | 382.74 |
| 10/16/2026 21:54 | 1 | 382.515 |
| 10/16/2026 21:51 | 2 | 382.18 |
| 10/16/2026 21:50 | 1 | 382.16 |
| 10/16/2026 21:50 | 5 | 382.50 |
| 10/16/2026 21:50 | 10 | 382.27 |
| 10/16/2026 21:50 | 17 | 382.27 |
| 10/16/2026 21:50 | 27 | 382.28 |
| 10/16/2026 21:50 | 40 | 382.11 |
| 10/16/2026 21:50 | 27 | 382.27 |
| 10/16/2026 21:50 | 48 | 381.95 |
| 10/16/2026 21:50 | 1 | 381.95 |
| 10/16/2026 21:50 | 45 | 381.95 |
| 10/16/2026 21:50 | 3 | 381.95 |
| 10/16/2026 21:50 | 2 | 381.96 |
| 10/16/2026 21:50 | 8 | 381.96 |
| 10/16/2026 21:50 | 40 | 381.96 |
| 10/16/2026 21:50 | 3 | 381.96 |
| 10/16/2026 21:50 | 40 | 382.29 |
| 10/16/2026 21:49 | 3 | 382.505 |
| 10/16/2026 21:46 | 32 | 382.25 |
| 10/16/2026 21:46 | 10 | 382.25 |
| 10/16/2026 21:46 | 16 | 382.24 |
| 10/16/2026 21:46 | 16 | 382.24 |
| 10/16/2026 21:45 | 1 | 382.02 |
| 10/16/2026 21:45 | 47 | 381.90 |
| 10/16/2026 21:44 | 5 | 381.76 |
| 10/16/2026 21:44 | 5 | 381.76 |
| 10/16/2026 21:44 | 5 | 381.76 |
| 10/16/2026 21:44 | 5 | 381.76 |
| 10/16/2026 21:44 | 5 | 381.76 |
| 10/16/2026 21:44 | 5 | 381.76 |
| 10/16/2026 21:44 | 5 | 381.76 |
| 10/16/2026 21:44 | 1 | 381.76 |
| 10/16/2026 21:44 | 32 | 381.68 |
| 10/16/2026 21:44 | 5 | 381.76 |
| 10/16/2026 21:44 | 5 | 381.76 |
| 10/16/2026 21:44 | 5 | 381.76 |
| 10/16/2026 21:44 | 5 | 381.76 |
| 10/16/2026 21:44 | 2 | 381.74 |
| 10/16/2026 21:44 | 1 | 381.98 |
| 10/16/2026 21:43 | 13 | 381.99 |
| 10/16/2026 21:43 | 3 | 382.05 |
| 10/16/2026 21:43 | 12 | 382.05 |
| 10/16/2026 21:43 | 100 | 382.22 |
| 10/16/2026 21:43 | 50 | 382.24 |
| 10/16/2026 21:43 | 40 | 382.42 |
| 10/16/2026 21:43 | 10 | 382.42 |
| 10/16/2026 21:43 | 15 | 382.42 |
| 10/16/2026 21:43 | 40 | 382.42 |
| 10/16/2026 21:43 | 25 | 382.43 |
| 10/16/2026 21:43 | 50 | 382.46 |
| 10/16/2026 21:43 | 1 | 382.47 |
| 10/16/2026 21:43 | 1 | 382.47 |
| 10/16/2026 21:43 | 40 | 382.47 |
| 10/16/2026 21:42 | 8 | 382.47 |
| 10/16/2026 21:42 | 30 | 382.49 |
| 10/16/2026 21:42 | 10 | 382.59 |
| 10/16/2026 21:41 | 1 | 382.88 |
| 10/16/2026 21:41 | 40 | 382.59 |
| 10/16/2026 21:41 | 1 | 383.06 |
| 10/16/2026 21:40 | 1 | 382.95 |
| 10/16/2026 21:40 | 12 | 382.76 |
| 10/16/2026 21:40 | 1 | 382.76 |
| 10/16/2026 21:40 | 40 | 382.76 |
| 10/16/2026 21:40 | 6 | 382.76 |
| 10/16/2026 21:40 | 39 | 382.76 |
| 10/16/2026 21:40 | 1 | 382.75 |
| 10/16/2026 21:39 | 1 | 382.71 |
| 10/16/2026 21:39 | 2 | 382.71 |
| 10/16/2026 21:39 | 1 | 382.61 |
| 10/16/2026 21:38 | 3 | 382.43 |
| 10/16/2026 21:37 | 1 | 382.37 |
| 10/16/2026 21:36 | 17 | 382.72 |
| 10/16/2026 21:36 | 23 | 382.60 |
| 10/16/2026 21:36 | 76 | 382.60 |
| 10/16/2026 21:36 | 3 | 382.60 |
| 10/16/2026 21:36 | 1 | 382.60 |
| 10/16/2026 21:36 | 2 | 382.60 |
| 10/16/2026 21:36 | 2 | 382.33 |
| 10/16/2026 21:36 | 2 | 382.455 |
| 10/16/2026 21:36 | 1 | 382.39 |
| 10/16/2026 21:36 | 1 | 382.38 |
| 10/16/2026 21:35 | 9 | 382.83 |
| 10/16/2026 21:35 | 3 | 382.82 |
| 10/16/2026 21:35 | 1 | 382.73 |
| 10/16/2026 21:35 | 1 | 382.81 |
| 10/16/2026 21:35 | 4 | 382.81 |
| 10/16/2026 21:35 | 10 | 382.81 |
| 10/16/2026 21:35 | 3 | 382.81 |
| 10/16/2026 21:35 | 3 | 382.81 |
| 10/16/2026 21:34 | 40 | 382.44 |
| 10/16/2026 21:34 | 40 | 382.44 |
| 10/16/2026 21:34 | 5 | 382.46 |
| 10/16/2026 21:33 | 10 | 382.54 |
| 10/16/2026 21:33 | 50 | 382.59 |
| 10/16/2026 21:33 | 29 | 382.60 |
| 10/16/2026 21:33 | 11 | 382.60 |
| 10/16/2026 21:33 | 14 | 382.77 |
| 10/16/2026 21:33 | 2 | 382.67 |
| 10/16/2026 21:33 | 38 | 382.67 |
| 10/16/2026 21:33 | 1 | 382.81 |
| 10/16/2026 21:33 | 2 | 382.72 |
| 10/16/2026 21:33 | 2 | 382.72 |
| 10/16/2026 21:33 | 6 | 382.73 |
| 10/16/2026 21:33 | 6 | 382.73 |
| 10/16/2026 21:33 | 6 | 382.73 |
| 10/16/2026 21:33 | 8 | 382.73 |
| 10/16/2026 21:33 | 5 | 382.91 |
| 10/16/2026 21:31 | 40 | 382.92 |
| 10/16/2026 21:31 | 12 | 382.94 |
| 10/16/2026 21:31 | 40 | 382.95 |
| 10/16/2026 21:31 | 40 | 383.25 |
| 10/16/2026 21:28 | 200 | 383.40 |
| 10/16/2026 21:28 | 8 | 383.52 |
| 10/16/2026 21:28 | 15 | 383.52 |
| 10/16/2026 21:28 | 20 | 383.51 |
| 10/16/2026 21:28 | 76 | 383.51 |
| 10/16/2026 21:28 | 2 | 383.51 |
| 10/16/2026 21:28 | 20 | 383.50 |
| 10/16/2026 21:28 | 80 | 383.50 |
| 10/16/2026 21:26 | 2 | 383.08 |
| 10/16/2026 21:26 | 32 | 383.285 |
| 10/16/2026 21:26 | 1 | 383.09 |
| 10/16/2026 21:26 | 40 | 383.21 |
| 10/16/2026 21:26 | 1 | 383.22 |
| 10/16/2026 21:26 | 40 | 383.22 |
| 10/16/2026 21:26 | 5 | 383.24 |
| 10/16/2026 21:26 | 40 | 383.30 |
| 10/16/2026 21:25 | 5 | 383.80 |
| 10/16/2026 21:25 | 5 | 383.80 |
| 10/16/2026 21:25 | 40 | 383.32 |
| 10/16/2026 21:21 | 1 | 383.57 |
| 10/16/2026 21:20 | 2 | 383.84 |
| 10/16/2026 21:20 | 40 | 383.87 |
| 10/16/2026 21:20 | 4 | 384.12 |
| 10/16/2026 21:20 | 8 | 384.10 |
| 10/16/2026 21:20 | 20 | 384.10 |
| 10/16/2026 21:20 | 69 | 384.11 |
| 10/16/2026 21:20 | 20 | 384.10 |
| 10/16/2026 21:20 | 13 | 384.11 |
| 10/16/2026 21:20 | 2 | 384.11 |
| 10/16/2026 21:20 | 12 | 384.10 |
| 10/16/2026 21:20 | 10 | 384.10 |
| 10/16/2026 21:20 | 5 | 384.10 |
| 10/16/2026 21:20 | 13 | 384.10 |
| 10/16/2026 21:20 | 27 | 384.10 |
| 10/16/2026 21:20 | 40 | 384.09 |
| 10/16/2026 21:20 | 5 | 383.95 |
| 10/16/2026 21:20 | 23 | 383.95 |
| 10/16/2026 21:20 | 5 | 383.79 |
| 10/16/2026 21:20 | 40 | 383.34 |
| 10/16/2026 21:18 | 5 | 382.76 |
| 10/16/2026 21:18 | 20 | 382.86 |
| 10/16/2026 21:18 | 2 | 382.88 |
| 10/16/2026 21:18 | 40 | 382.87 |
| 10/16/2026 21:18 | 4 | 382.88 |
| 10/16/2026 21:18 | 17 | 382.88 |
| 10/16/2026 21:18 | 23 | 382.88 |
| 10/16/2026 21:18 | 1 | 382.89 |
| 10/16/2026 21:18 | 20 | 382.89 |
| 10/16/2026 21:18 | 10 | 383.08 |
| 10/16/2026 21:18 | 2 | 383.09 |
| 10/16/2026 21:18 | 1 | 383.47 |
| 10/16/2026 21:17 | 1 | 383.51 |
| 10/16/2026 21:16 | 1 | 383.17 |
| 10/16/2026 21:14 | 1 | 383.735 |
| 10/16/2026 21:14 | 1 | 383.735 |
| 10/16/2026 21:14 | 3 | 383.44 |
| 10/16/2026 21:14 | 10 | 383.44 |
| 10/16/2026 21:14 | 5 | 383.44 |
| 10/16/2026 21:14 | 4 | 383.44 |
| 10/16/2026 21:12 | 5 | 382.93 |
| 10/16/2026 21:12 | 5 | 382.92 |
| 10/16/2026 21:12 | 4 | 382.92 |
| 10/16/2026 21:12 | 1 | 382.79 |
| 10/16/2026 21:12 | 12 | 382.58 |
| 10/16/2026 21:11 | 27 | 382.60 |
| 10/16/2026 21:11 | 1 | 382.59 |
| 10/16/2026 21:11 | 4 | 382.59 |
| 10/16/2026 21:11 | 10 | 382.59 |
| 10/16/2026 21:11 | 65 | 382.59 |
| 10/16/2026 21:11 | 7 | 382.59 |
| 10/16/2026 21:11 | 39 | 382.58 |
| 10/16/2026 21:11 | 1 | 382.58 |
| 10/16/2026 21:11 | 2 | 382.45 |
| 10/16/2026 21:10 | 3 | 381.85 |
| 10/16/2026 21:10 | 1 | 381.815 |
| 10/16/2026 21:09 | 91 | 381.73 |
| 10/16/2026 21:09 | 52 | 381.73 |
| 10/16/2026 21:09 | 29 | 381.73 |
| 10/16/2026 21:08 | 3 | 381.27 |
| 10/16/2026 21:07 | 2 | 381.27 |
| 10/16/2026 21:06 | 40 | 381.56 |
| 10/16/2026 21:06 | 19 | 381.58 |
| 10/16/2026 21:06 | 1 | 381.58 |
| 10/16/2026 21:06 | 40 | 381.63 |
| 10/16/2026 21:06 | 40 | 381.63 |
| 10/16/2026 21:06 | 5 | 381.76 |
| 10/16/2026 21:06 | 20 | 381.93 |
| 10/16/2026 21:06 | 5 | 381.93 |
| 10/16/2026 21:06 | 1 | 382.02 |
| 10/16/2026 21:06 | 37 | 382.04 |
| 10/16/2026 21:06 | 13 | 382.04 |
| 10/16/2026 21:06 | 5 | 382.05 |
| 10/16/2026 21:06 | 1 | 382.05 |
| 10/16/2026 21:06 | 10 | 382.29 |
| 10/16/2026 21:06 | 3 | 382.18 |
| 10/16/2026 21:06 | 3 | 382.18 |
| 10/16/2026 21:06 | 10 | 382.18 |
| 10/16/2026 21:01 | 1 | 382.37 |
| 10/16/2026 21:01 | 16 | 382.38 |
| 10/16/2026 21:01 | 13 | 382.38 |
| 10/16/2026 21:01 | 8 | 382.38 |
| 10/16/2026 21:01 | 40 | 382.38 |
| 10/16/2026 21:01 | 40 | 382.39 |
| 10/16/2026 21:01 | 2 | 382.39 |
| 10/16/2026 21:00 | 40 | 382.89 |
| 10/16/2026 21:00 | 40 | 382.55 |
| 10/16/2026 21:00 | 1 | 382.55 |
| 10/16/2026 21:00 | 36 | 382.56 |
| 10/16/2026 20:59 | 1 | 382.79 |
| 10/16/2026 20:59 | 1 | 382.79 |
| 10/16/2026 20:59 | 17 | 382.79 |
| 10/16/2026 20:59 | 9 | 382.51 |
| 10/16/2026 20:59 | 9 | 382.51 |
| 10/16/2026 20:58 | 10 | 382.50 |
| 10/16/2026 20:58 | 3 | 382.50 |
| 10/16/2026 20:58 | 3 | 382.50 |
| 10/16/2026 20:58 | 3 | 382.50 |
| 10/16/2026 20:58 | 91 | 382.50 |
| 10/16/2026 20:58 | 5 | 382.50 |
| 10/16/2026 20:58 | 40 | 382.49 |
| 10/16/2026 20:58 | 60 | 382.45 |
| 10/16/2026 20:58 | 60 | 382.41 |
| 10/16/2026 20:56 | 2 | 381.39 |
| 10/16/2026 20:56 | 5 | 381.88 |
| 10/16/2026 20:55 | 7 | 381.60 |
| 10/16/2026 20:55 | 22 | 381.86 |
| 10/16/2026 20:54 | 1 | 381.86 |
| 10/16/2026 20:54 | 1 | 381.86 |
| 10/16/2026 20:54 | 68 | 381.915 |
| 10/16/2026 20:54 | 39 | 382.05 |
| 10/16/2026 20:54 | 1 | 382.05 |
| 10/16/2026 20:54 | 8 | 381.90 |
| 10/16/2026 20:54 | 1 | 382.32 |
| 10/16/2026 20:54 | 3 | 382.44 |
| 10/16/2026 20:54 | 50 | 382.47 |
| 10/16/2026 20:54 | 1 | 382.53 |
| 10/16/2026 20:54 | 40 | 382.57 |
| 10/16/2026 20:53 | 4 | 382.58 |
| 10/16/2026 20:53 | 20 | 382.81 |
| 10/16/2026 20:53 | 40 | 382.82 |
| 10/16/2026 20:53 | 5 | 382.83 |
| 10/16/2026 20:53 | 2 | 382.86 |
| 10/16/2026 20:53 | 5 | 382.94 |
| 10/16/2026 20:53 | 1 | 382.95 |
| 10/16/2026 20:53 | 40 | 382.97 |
| 10/16/2026 20:53 | 5 | 382.98 |
| 10/16/2026 20:53 | 35 | 382.98 |
| 10/16/2026 20:53 | 10 | 382.98 |
| 10/16/2026 20:53 | 4 | 382.99 |
| 10/16/2026 20:52 | 1 | 383.00 |
| 10/16/2026 20:52 | 40 | 383.04 |
| 10/16/2026 20:51 | 10 | 382.99 |
| 10/16/2026 20:51 | 16 | 382.99 |
| 10/16/2026 20:50 | 1 | 383.22 |
| 10/16/2026 20:50 | 26 | 383.00 |
| 10/16/2026 20:49 | 4 | 383.01 |
| 10/16/2026 20:49 | 16 | 383.28 |
| 10/16/2026 20:49 | 10 | 383.12 |
| 10/16/2026 20:49 | 4 | 383.15 |
| 10/16/2026 20:49 | 1 | 383.15 |
| 10/16/2026 20:48 | 5 | 383.36 |
| 10/16/2026 20:48 | 5 | 383.07 |
| 10/16/2026 20:48 | 15 | 383.31 |
| 10/16/2026 20:48 | 5 | 383.25 |
| 10/16/2026 20:47 | 1 | 383.26 |
| 10/16/2026 20:47 | 38 | 383.36 |
| 10/16/2026 20:47 | 1 | 383.36 |
| 10/16/2026 20:47 | 1 | 383.36 |
| 10/16/2026 20:46 | 10 | 383.56 |
| 10/16/2026 20:46 | 5 | 383.76 |
| 10/16/2026 20:46 | 70 | 383.76 |
| 10/16/2026 20:46 | 18 | 383.76 |
| 10/16/2026 20:46 | 16 | 383.75 |
| 10/16/2026 20:46 | 1 | 383.61 |
| 10/16/2026 20:45 | 7 | 383.50 |
| 10/16/2026 20:45 | 1 | 383.31 |
| 10/16/2026 20:45 | 40 | 383.46 |
| 10/16/2026 20:45 | 2 | 383.53 |
| 10/16/2026 20:45 | 5 | 383.39 |
| 10/16/2026 20:44 | 1 | 383.44 |
| 10/16/2026 20:43 | 2 | 383.30 |
| 10/16/2026 20:43 | 10 | 383.38 |
| 10/16/2026 20:43 | 40 | 383.44 |
| 10/16/2026 20:43 | 40 | 383.45 |
| 10/16/2026 20:42 | 13 | 383.64 |
| 10/16/2026 20:42 | 40 | 383.56 |
| 10/16/2026 20:42 | 4 | 383.57 |
| 10/16/2026 20:42 | 40 | 383.58 |
| 10/16/2026 20:42 | 1 | 383.58 |
| 10/16/2026 20:40 | 1 | 384.125 |
| 10/16/2026 20:40 | 10 | 383.94 |
| 10/16/2026 20:40 | 9 | 383.95 |
| 10/16/2026 20:40 | 17 | 383.94 |
| 10/16/2026 20:40 | 11 | 383.94 |
| 10/16/2026 20:40 | 5 | 383.94 |
| 10/16/2026 20:40 | 3 | 383.94 |
| 10/16/2026 20:40 | 3 | 383.94 |
| 10/16/2026 20:40 | 3 | 383.94 |
| 10/16/2026 20:40 | 3 | 383.94 |
| 10/16/2026 20:40 | 3 | 383.94 |
| 10/16/2026 20:40 | 3 | 383.94 |
| 10/16/2026 20:40 | 10 | 383.94 |
| 10/16/2026 20:40 | 1 | 383.94 |
| 10/16/2026 20:40 | 40 | 383.94 |
| 10/16/2026 20:40 | 12 | 383.94 |
| 10/16/2026 20:40 | 16 | 383.93 |
| 10/16/2026 20:40 | 21 | 383.80 |
| 10/16/2026 20:37 | 1 | 383.70 |
| 10/16/2026 20:37 | 100 | 383.28 |
| 10/16/2026 20:37 | 40 | 383.25 |
| 10/16/2026 20:36 | 1 | 383.10 |
| 10/16/2026 20:36 | 1 | 383.06 |
| 10/16/2026 20:36 | 45 | 383.10 |
| 10/16/2026 20:36 | 20 | 383.08 |
| 10/16/2026 20:36 | 2 | 383.13 |
| 10/16/2026 20:35 | 5 | 383.31 |
| 10/16/2026 20:35 | 5 | 383.31 |
| 10/16/2026 20:35 | 5 | 383.31 |
| 10/16/2026 20:35 | 5 | 383.31 |
| 10/16/2026 20:35 | 5 | 383.31 |
| 10/16/2026 20:35 | 5 | 383.31 |
| 10/16/2026 20:35 | 5 | 383.31 |
| 10/16/2026 20:35 | 5 | 383.31 |
| 10/16/2026 20:34 | 4 | 383.65 |
| 10/16/2026 20:33 | 1 | 383.89 |
| 10/16/2026 20:29 | 15 | 383.74 |
| 10/16/2026 20:29 | 4 | 383.74 |
| 10/16/2026 20:27 | 16 | 383.28 |
| 10/16/2026 20:27 | 64 | 383.28 |
| 10/16/2026 20:27 | 16 | 383.27 |
| 10/16/2026 20:27 | 1 | 382.98 |
| 10/16/2026 20:27 | 40 | 382.98 |
| 10/16/2026 20:27 | 2 | 382.99 |
| 10/16/2026 20:27 | 40 | 383.23 |
| 10/16/2026 20:25 | 1 | 383.44 |
| 10/16/2026 20:25 | 5 | 383.54 |
| 10/16/2026 20:25 | 5 | 383.54 |
| 10/16/2026 20:25 | 5 | 383.54 |
| 10/16/2026 20:25 | 5 | 383.54 |
| 10/16/2026 20:25 | 9 | 383.79 |
| 10/16/2026 20:25 | 11 | 383.79 |
| 10/16/2026 20:25 | 24 | 383.79 |
| 10/16/2026 20:25 | 16 | 383.78 |
| 10/16/2026 20:24 | 3 | 383.43 |
| 10/16/2026 20:24 | 9 | 383.53 |
| 10/16/2026 20:24 | 5 | 383.53 |
| 10/16/2026 20:23 | 11 | 383.525 |
| 10/16/2026 20:23 | 5 | 383.525 |
| 10/16/2026 20:23 | 10 | 383.77 |
| 10/16/2026 20:23 | 100 | 383.77 |
| 10/16/2026 20:23 | 50 | 383.77 |
| 10/16/2026 20:23 | 30 | 383.77 |
| 10/16/2026 20:23 | 60 | 383.76 |
| 10/16/2026 20:23 | 40 | 383.76 |
| 10/16/2026 20:23 | 60 | 383.72 |
| 10/16/2026 20:23 | 2 | 383.72 |
| 10/16/2026 20:23 | 14 | 383.64 |
| 10/16/2026 20:22 | 1 | 383.33 |
| 10/16/2026 20:22 | 6 | 383.54 |
| 10/16/2026 20:22 | 1 | 383.42 |
| 10/16/2026 20:21 | 10 | 383.11 |
| 10/16/2026 20:20 | 1 | 383.33 |
| 10/16/2026 20:20 | 40 | 383.33 |
| 10/16/2026 20:20 | 6 | 383.35 |
| 10/16/2026 20:19 | 16 | 383.45 |
| 10/16/2026 20:19 | 2 | 383.45 |
| 10/16/2026 20:19 | 80 | 383.48 |
| 10/16/2026 20:19 | 6 | 383.53 |
| 10/16/2026 20:19 | 20 | 383.54 |
| 10/16/2026 20:18 | 1 | 383.68 |
| 10/16/2026 20:18 | 10 | 383.88 |
| 10/16/2026 20:14 | 1 | 384.28 |
| 10/16/2026 20:13 | 1 | 384.01 |
| 10/16/2026 20:13 | 1 | 384.36 |
| 10/16/2026 20:11 | 1 | 384.24 |
| 10/16/2026 20:10 | 1 | 383.985 |
| 10/16/2026 20:06 | 1 | 383.985 |
| 10/16/2026 20:06 | 3 | 383.86 |
| 10/16/2026 20:05 | 3 | 383.92 |
| 10/16/2026 20:04 | 8 | 383.98 |
| 10/16/2026 20:04 | 8 | 383.98 |
| 10/16/2026 20:04 | 65 | 383.99 |
| 10/16/2026 20:04 | 32 | 383.99 |
| 10/16/2026 20:04 | 130 | 384.00 |
| 10/16/2026 20:04 | 40 | 384.05 |
| 10/16/2026 20:01 | 3 | 384.31 |
| 10/16/2026 20:00 | 1 | 384.94 |
| 10/16/2026 20:00 | 1 | 384.56 |
| 10/16/2026 20:00 | 2 | 384.45 |
| 10/16/2026 20:00 | 5 | 384.81 |
| 10/16/2026 20:00 | 1 | 384.93 |
| 10/16/2026 19:59 | 1 | 385.34 |
| 10/16/2026 19:59 | 20 | 385.14 |
| 10/16/2026 19:59 | 30 | 385.14 |
| 10/16/2026 19:59 | 10 | 385.14 |
| 10/16/2026 19:59 | 10 | 385.14 |
| 10/16/2026 19:59 | 27 | 385.15 |
| 10/16/2026 19:59 | 13 | 385.15 |
| 10/16/2026 19:59 | 1 | 385.15 |
| 10/16/2026 19:59 | 1 | 385.16 |
| 10/16/2026 19:59 | 1 | 385.65 |
| 10/16/2026 19:55 | 9 | 385.26 |
| 10/16/2026 19:55 | 1 | 385.26 |
| 10/16/2026 19:54 | 2 | 385.665 |
| 10/16/2026 19:52 | 10 | 385.63 |
| 10/16/2026 19:52 | 1 | 385.58 |
| 10/16/2026 19:52 | 15 | 385.58 |
| 10/16/2026 19:52 | 1 | 385.52 |
| 10/16/2026 19:52 | 10 | 385.55 |
| 10/16/2026 19:51 | 10 | 385.74 |
| 10/16/2026 19:50 | 2 | 385.71 |
| 10/16/2026 19:50 | 14 | 385.71 |
| 10/16/2026 19:50 | 1 | 385.74 |
| 10/16/2026 19:50 | 1 | 385.78 |
| 10/16/2026 19:50 | 40 | 385.79 |
| 10/16/2026 19:50 | 50 | 385.79 |
| 10/16/2026 19:50 | 19 | 385.81 |
| 10/16/2026 19:50 | 1 | 385.81 |
| 10/16/2026 19:49 | 40 | 385.92 |
| 10/16/2026 19:49 | 1 | 385.98 |
| 10/16/2026 19:49 | 3 | 386.00 |
| 10/16/2026 19:49 | 3 | 386.01 |
| 10/16/2026 19:49 | 40 | 386.01 |
| 10/16/2026 19:49 | 1 | 386.02 |
| 10/16/2026 19:49 | 10 | 386.09 |
| 10/16/2026 19:49 | 10 | 386.09 |
| 10/16/2026 19:47 | 2 | 386.31 |
| 10/16/2026 19:47 | 2 | 386.31 |
| 10/16/2026 19:47 | 1 | 386.43 |
| 10/16/2026 19:47 | 5 | 386.48 |
| 10/16/2026 19:47 | 1 | 386.55 |
| 10/16/2026 19:47 | 10 | 386.66 |
| 10/16/2026 19:47 | 1 | 386.71 |
| 10/16/2026 19:47 | 50 | 386.76 |
| 10/16/2026 19:47 | 2 | 386.96 |
| 10/16/2026 19:47 | 5 | 386.98 |
| 10/16/2026 19:46 | 1 | 386.70 |
| 10/16/2026 19:46 | 6 | 386.87 |
| 10/16/2026 19:46 | 1 | 386.96 |
| 10/16/2026 19:46 | 69 | 386.66 |
| 10/16/2026 19:46 | 10 | 386.90 |
| 10/16/2026 19:46 | 3 | 386.70 |
| 10/16/2026 19:46 | 1 | 386.76 |
| 10/16/2026 19:46 | 1 | 386.76 |
| 10/16/2026 19:46 | 40 | 386.86 |
| 10/16/2026 19:46 | 1 | 386.97 |
| 10/16/2026 19:45 | 12 | 387.14 |
| 10/16/2026 19:43 | 4 | 386.92 |
| 10/16/2026 19:41 | 13 | 386.75 |
| 10/16/2026 19:41 | 2 | 386.67 |
| 10/16/2026 19:41 | 10 | 386.48 |
| 10/16/2026 19:41 | 60 | 386.56 |
| 10/16/2026 19:41 | 40 | 386.42 |
| 10/16/2026 19:41 | 10 | 386.48 |
| 10/16/2026 19:41 | 10 | 386.48 |
| 10/16/2026 19:41 | 60 | 386.01 |
| 10/16/2026 19:40 | 13 | 385.55 |
| 10/16/2026 19:40 | 1 | 385.70 |
| 10/16/2026 19:39 | 6 | 385.76 |
| 10/16/2026 19:39 | 4 | 385.965 |
| 10/16/2026 19:39 | 2 | 385.965 |
| 10/16/2026 19:39 | 1 | 385.965 |
| 10/16/2026 19:39 | 3 | 386.11 |
| 10/16/2026 19:39 | 5 | 386.11 |
| 10/16/2026 19:39 | 3 | 386.12 |
| 10/16/2026 19:39 | 8 | 386.12 |
| 10/16/2026 19:39 | 8 | 386.12 |
| 10/16/2026 19:39 | 5 | 386.12 |
| 10/16/2026 19:39 | 8 | 386.12 |
| 10/16/2026 19:39 | 8 | 386.12 |
| 10/16/2026 19:37 | 7 | 385.66 |
| 10/16/2026 19:35 | 2 | 385.95 |
| 10/16/2026 19:31 | 17 | 385.25 |
| 10/16/2026 19:31 | 6 | 385.15 |
| 10/16/2026 19:31 | 9 | 385.33 |
| 10/16/2026 19:31 | 40 | 385.15 |
| 10/16/2026 19:31 | 1 | 385.16 |
| 10/16/2026 19:31 | 1 | 385.17 |
| 10/16/2026 19:28 | 1 | 385.81 |
| 10/16/2026 19:28 | 33 | 385.15 |
| 10/16/2026 19:28 | 40 | 385.15 |
| 10/16/2026 19:28 | 60 | 385.36 |
| 10/16/2026 19:28 | 60 | 385.40 |
| 10/16/2026 19:28 | 6 | 385.70 |
| 10/16/2026 19:28 | 100 | 385.71 |
| 10/16/2026 19:28 | 40 | 385.71 |
| 10/16/2026 19:28 | 9 | 385.71 |
| 10/16/2026 19:28 | 7 | 386.01 |
| 10/16/2026 19:28 | 2 | 386.01 |
| 10/16/2026 19:28 | 7 | 385.98 |
| 10/16/2026 19:28 | 9 | 385.98 |
| 10/16/2026 19:28 | 3 | 385.93 |
| 10/16/2026 19:28 | 1 | 385.93 |
| 10/16/2026 19:28 | 3 | 385.93 |
| 10/16/2026 19:28 | 1 | 385.93 |
| 10/16/2026 19:28 | 2 | 385.93 |
| 10/16/2026 19:27 | 7 | 385.46 |
| 10/16/2026 19:27 | 2 | 385.63 |
| 10/16/2026 19:27 | 4 | 385.63 |
| 10/16/2026 19:27 | 7 | 385.63 |
| 10/16/2026 19:27 | 17 | 385.63 |
| 10/16/2026 19:27 | 21 | 385.62 |
| 10/16/2026 19:27 | 68 | 385.62 |
| 10/16/2026 19:27 | 10 | 385.62 |
| 10/16/2026 19:27 | 40 | 385.62 |
| 10/16/2026 19:27 | 4 | 385.24 |
| 10/16/2026 19:25 | 5 | 385.55 |
| 10/16/2026 19:25 | 40 | 385.49 |
| 10/16/2026 19:23 | 1 | 384.71 |
| 10/16/2026 19:21 | 10 | 385.11 |
| 10/16/2026 19:21 | 50 | 385.20 |
| 10/16/2026 19:21 | 40 | 385.31 |
| 10/16/2026 19:20 | 15 | 385.47 |
| 10/16/2026 19:20 | 10 | 385.18 |
| 10/16/2026 19:20 | 2 | 385.18 |
| 10/16/2026 19:20 | 7 | 385.15 |
| 10/16/2026 19:20 | 9 | 384.27 |
| 10/16/2026 19:20 | 60 | 384.59 |
| 10/16/2026 19:20 | 9 | 384.67 |
| 10/16/2026 19:20 | 5 | 384.83 |
| 10/16/2026 19:20 | 20 | 385.08 |
| 10/16/2026 19:20 | 1 | 385.15 |
| 10/16/2026 19:20 | 1 | 385.20 |
| 10/16/2026 19:18 | 2 | 385.23 |
| 10/16/2026 19:17 | 9 | 385.74 |
| 10/16/2026 19:17 | 9 | 385.74 |
| 10/16/2026 19:17 | 17 | 385.92 |
| 10/16/2026 19:17 | 1 | 385.74 |
| 10/16/2026 19:16 | 1 | 385.32 |
| 10/16/2026 19:16 | 39 | 385.32 |
| 10/16/2026 19:16 | 1 | 385.33 |
| 10/16/2026 19:16 | 39 | 385.33 |
| 10/16/2026 19:16 | 1 | 385.33 |
| 10/16/2026 19:15 | 30 | 385.42 |
| 10/16/2026 19:08 | 1 | 385.48 |
| 10/16/2026 19:08 | 39 | 385.48 |
| 10/16/2026 19:08 | 1 | 385.48 |
| 10/16/2026 19:08 | 1 | 385.49 |
| 10/16/2026 19:08 | 39 | 385.50 |
| 10/16/2026 19:08 | 1 | 385.50 |
| 10/16/2026 19:08 | 1 | 385.50 |
| 10/16/2026 19:05 | 1 | 385.50 |
| 10/16/2026 19:04 | 1 | 385.96 |
| 10/16/2026 19:04 | 39 | 385.96 |
| 10/16/2026 19:04 | 1 | 385.97 |
| 10/16/2026 19:04 | 5 | 386.05 |
| 10/16/2026 19:02 | 1 | 386.19 |
| 10/16/2026 19:00 | 5 | 386.99 |
| 10/16/2026 19:00 | 60 | 386.70 |
| 10/16/2026 19:00 | 8 | 386.425 |
| 10/16/2026 19:00 | 12 | 386.32 |
| 10/16/2026 19:00 | 10 | 386.31 |
| 10/16/2026 19:00 | 80 | 386.31 |
| 10/16/2026 19:00 | 3 | 386.28 |
| 10/16/2026 19:00 | 3 | 386.28 |
| 10/16/2026 19:00 | 3 | 386.28 |
| 10/16/2026 19:00 | 1 | 386.28 |
| 10/16/2026 19:00 | 2 | 386.28 |
| 10/16/2026 19:00 | 1 | 386.28 |
| 10/16/2026 18:59 | 50 | 386.19 |
| 10/16/2026 18:59 | 53 | 386.17 |
| 10/16/2026 18:59 | 16 | 386.17 |
| 10/16/2026 18:55 | 40 | 385.66 |
| 10/16/2026 18:55 | 1 | 385.75 |
| 10/16/2026 18:55 | 5 | 385.75 |
| 10/16/2026 18:55 | 1 | 385.74 |
| 10/16/2026 18:55 | 1 | 385.52 |
| 10/16/2026 18:55 | 5 | 385.70 |
| 10/16/2026 18:55 | 5 | 385.70 |
| 10/16/2026 18:55 | 5 | 385.72 |
| 10/16/2026 18:55 | 40 | 385.72 |
| 10/16/2026 18:55 | 40 | 385.73 |
| 10/16/2026 18:53 | 40 | 385.90 |
| 10/16/2026 18:50 | 19 | 385.97 |
| 10/16/2026 18:49 | 1 | 385.97 |
| 10/16/2026 18:49 | 1 | 386.06 |
| 10/16/2026 18:49 | 47 | 386.11 |
| 10/16/2026 18:49 | 40 | 386.19 |
| 10/16/2026 18:49 | 5 | 386.19 |
| 10/16/2026 18:49 | 5 | 386.19 |
| 10/16/2026 18:49 | 40 | 386.19 |
| 10/16/2026 18:49 | 5 | 386.24 |
| 10/16/2026 18:46 | 40 | 386.64 |
| 10/16/2026 18:46 | 5 | 386.66 |
| 10/16/2026 18:46 | 40 | 386.69 |
| 10/16/2026 18:44 | 2 | 387.40 |
| 10/16/2026 18:41 | 1 | 387.67 |
| 10/16/2026 18:40 | 5 | 387.56 |
| 10/16/2026 18:40 | 1 | 387.545 |
| 10/16/2026 18:39 | 1 | 387.67 |
| 10/16/2026 18:38 | 14 | 387.35 |
| 10/16/2026 18:38 | 1 | 387.14 |
| 10/16/2026 18:38 | 1 | 387.13 |
| 10/16/2026 18:37 | 1 | 387.02 |
| 10/16/2026 18:37 | 1 | 386.835 |
| 10/16/2026 18:37 | 1 | 386.91 |
| 10/16/2026 18:37 | 7 | 386.90 |
| 10/16/2026 18:37 | 80 | 386.90 |
| 10/16/2026 18:37 | 2 | 386.90 |
| 10/16/2026 18:37 | 3 | 386.90 |
| 10/16/2026 18:37 | 1 | 386.90 |
| 10/16/2026 18:37 | 1 | 386.90 |
| 10/16/2026 18:37 | 4 | 386.90 |
| 10/16/2026 18:37 | 94 | 386.88 |
| 10/16/2026 18:37 | 13 | 386.82 |
| 10/16/2026 18:37 | 47 | 386.82 |
| 10/16/2026 18:37 | 60 | 386.78 |
| 10/16/2026 18:35 | 19 | 386.42 |
| 10/16/2026 18:35 | 1 | 386.42 |
| 10/16/2026 18:35 | 10 | 386.58 |
| 10/16/2026 18:35 | 4 | 386.45 |
| 10/16/2026 18:35 | 15 | 386.45 |
| 10/16/2026 18:35 | 5 | 386.45 |
| 10/16/2026 18:34 | 20 | 386.56 |
| 10/16/2026 18:33 | 40 | 386.69 |
| 10/16/2026 18:33 | 15 | 386.69 |
| 10/16/2026 18:33 | 5 | 386.69 |
| 10/16/2026 18:33 | 6 | 386.83 |
| 10/16/2026 18:33 | 20 | 386.83 |
| 10/16/2026 18:31 | 1 | 387.19 |
| 10/16/2026 18:31 | 2 | 387.21 |
| 10/16/2026 18:31 | 38 | 387.21 |
| 10/16/2026 18:31 | 50 | 387.25 |
| 10/16/2026 18:29 | 3 | 387.27 |
| 10/16/2026 18:27 | 1 | 387.32 |
| 10/16/2026 18:26 | 5 | 387.22 |
| 10/16/2026 18:26 | 5 | 387.30 |
| 10/16/2026 18:26 | 5 | 387.30 |
| 10/16/2026 18:26 | 40 | 387.28 |
| 10/16/2026 18:26 | 1 | 387.30 |
| 10/16/2026 18:26 | 1 | 387.30 |
| 10/16/2026 18:26 | 36 | 387.30 |
| 10/16/2026 18:26 | 2 | 387.30 |
| 10/16/2026 18:26 | 2 | 387.30 |
| 10/16/2026 18:26 | 33 | 387.31 |
| 10/16/2026 18:26 | 5 | 387.31 |
| 10/16/2026 18:26 | 1 | 387.31 |
| 10/16/2026 18:26 | 40 | 387.33 |
| 10/16/2026 18:24 | 7 | 388.31 |
| 10/16/2026 18:24 | 2 | 388.31 |
| 10/16/2026 18:24 | 3 | 388.09 |
| 10/16/2026 18:24 | 2 | 388.31 |
| 10/16/2026 18:24 | 1 | 388.31 |
| 10/16/2026 18:23 | 15 | 388.09 |
| 10/16/2026 18:23 | 15 | 388.09 |
| 10/16/2026 18:23 | 3 | 387.98 |
| 10/16/2026 18:21 | 5 | 388.47 |
| 10/16/2026 18:16 | 6 | 387.985 |
| 10/16/2026 18:15 | 1 | 388.00 |
| 10/16/2026 18:10 | 10 | 387.67 |
| 10/16/2026 18:10 | 2 | 387.74 |
| 10/16/2026 18:10 | 11 | 387.68 |
| 10/16/2026 18:10 | 15 | 387.68 |
| 10/16/2026 18:10 | 2 | 387.68 |
| 10/16/2026 18:10 | 28 | 387.67 |
| 10/16/2026 18:10 | 40 | 387.67 |
| 10/16/2026 18:10 | 16 | 387.67 |
| 10/16/2026 18:10 | 64 | 387.67 |
| 10/16/2026 18:10 | 10 | 387.67 |
| 10/16/2026 18:10 | 16 | 387.66 |
| 10/16/2026 18:10 | 7 | 387.58 |
| 10/16/2026 18:10 | 1 | 387.37 |
| 10/16/2026 18:09 | 7 | 387.18 |
| 10/16/2026 18:09 | 1 | 387.18 |
| 10/16/2026 18:09 | 8 | 387.18 |
| 10/16/2026 18:09 | 7 | 386.99 |
| 10/16/2026 18:09 | 67 | 386.99 |
| 10/16/2026 18:09 | 13 | 386.99 |
| 10/16/2026 18:09 | 8 | 386.99 |
| 10/16/2026 18:09 | 10 | 386.99 |
| 10/16/2026 18:09 | 100 | 386.99 |
| 10/16/2026 18:09 | 6 | 386.99 |
| 10/16/2026 18:09 | 16 | 386.98 |
| 10/16/2026 18:09 | 12 | 386.72 |
| 10/16/2026 18:01 | 1 | 386.17 |
| 10/16/2026 18:01 | 8 | 386.68 |
| 10/16/2026 18:00 | 2 | 386.43 |
| 10/16/2026 17:56 | 5 | 386.28 |
| 10/16/2026 17:56 | 1 | 386.28 |
| 10/16/2026 17:56 | 5 | 386.28 |
| 10/16/2026 17:56 | 5 | 386.28 |
| 10/16/2026 17:56 | 1 | 386.11 |
| 10/16/2026 17:56 | 16 | 386.10 |
| 10/16/2026 17:56 | 4 | 386.10 |
| 10/16/2026 17:56 | 80 | 386.10 |
| 10/16/2026 17:56 | 1 | 386.10 |
| 10/16/2026 17:56 | 16 | 386.09 |
| 10/16/2026 17:56 | 1 | 385.99 |
| 10/16/2026 17:51 | 2 | 385.76 |
| 10/16/2026 17:51 | 20 | 385.78 |
| 10/16/2026 17:51 | 11 | 385.85 |
| 10/16/2026 17:51 | 8 | 385.85 |
| 10/16/2026 17:51 | 4 | 385.85 |
| 10/16/2026 17:51 | 3 | 385.85 |
| 10/16/2026 17:51 | 7 | 385.85 |
| 10/16/2026 17:51 | 33 | 385.85 |
| 10/16/2026 17:51 | 5 | 385.89 |
| 10/16/2026 17:51 | 5 | 385.93 |
| 10/16/2026 17:51 | 35 | 386.01 |
| 10/16/2026 17:51 | 5 | 386.01 |
| 10/16/2026 17:50 | 1 | 386.25 |
| 10/16/2026 17:49 | 2 | 386.35 |
| 10/16/2026 17:49 | 3 | 386.35 |
| 10/16/2026 17:49 | 40 | 386.34 |
| 10/16/2026 17:49 | 30 | 386.35 |
| 10/16/2026 17:49 | 20 | 386.35 |
| 10/16/2026 17:49 | 5 | 386.36 |
| 10/16/2026 17:49 | 1 | 386.59 |
| 10/16/2026 17:49 | 1 | 386.69 |
| 10/16/2026 17:48 | 5 | 386.83 |
| 10/16/2026 17:48 | 5 | 386.83 |
| 10/16/2026 17:48 | 5 | 386.83 |
| 10/16/2026 17:48 | 5 | 386.83 |
| 10/16/2026 17:48 | 5 | 386.83 |
| 10/16/2026 17:48 | 5 | 386.83 |
| 10/16/2026 17:48 | 5 | 386.83 |
| 10/16/2026 17:48 | 5 | 386.83 |
| 10/16/2026 17:48 | 18 | 387.10 |
| 10/16/2026 17:48 | 4 | 387.10 |
| 10/16/2026 17:48 | 1 | 387.10 |
| 10/16/2026 17:48 | 2 | 387.05 |
| 10/16/2026 17:48 | 2 | 387.05 |
| 10/16/2026 17:48 | 3 | 387.05 |
| 10/16/2026 17:48 | 29 | 387.05 |
| 10/16/2026 17:48 | 51 | 387.05 |
| 10/16/2026 17:48 | 16 | 387.04 |
| 10/16/2026 17:48 | 5 | 387.02 |
| 10/16/2026 17:48 | 15 | 387.02 |
| 10/16/2026 17:46 | 5 | 386.815 |
| 10/16/2026 17:45 | 7 | 386.74 |
| 10/16/2026 17:45 | 5 | 386.66 |
| 10/16/2026 17:45 | 15 | 386.66 |
| 10/16/2026 17:45 | 5 | 386.66 |
| 10/16/2026 17:45 | 20 | 386.69 |
| 10/16/2026 17:45 | 5 | 386.70 |
| 10/16/2026 17:45 | 10 | 386.70 |
| 10/16/2026 17:45 | 5 | 386.70 |
| 10/16/2026 17:45 | 5 | 386.70 |
| 10/16/2026 17:45 | 5 | 386.70 |
| 10/16/2026 17:45 | 5 | 386.70 |
| 10/16/2026 17:45 | 5 | 386.71 |
| 10/16/2026 17:45 | 40 | 386.74 |
| 10/16/2026 17:45 | 1 | 386.76 |
| 10/16/2026 17:45 | 19 | 386.79 |
| 10/16/2026 17:45 | 1 | 386.79 |
| 10/16/2026 17:45 | 1 | 386.80 |
| 10/16/2026 17:45 | 5 | 386.87 |
| 10/16/2026 17:44 | 35 | 386.87 |
| 10/16/2026 17:44 | 24 | 386.87 |
| 10/16/2026 17:43 | 46 | 387.025 |
| 10/16/2026 17:43 | 5 | 387.02 |
| 10/16/2026 17:43 | 5 | 387.02 |
| 10/16/2026 17:43 | 5 | 387.02 |
| 10/16/2026 17:43 | 5 | 387.02 |
| 10/16/2026 17:42 | 4 | 386.87 |
| 10/16/2026 17:42 | 5 | 386.73 |
| 10/16/2026 17:42 | 3 | 386.73 |
| 10/16/2026 17:42 | 50 | 386.73 |
| 10/16/2026 17:42 | 5 | 386.74 |
| 10/16/2026 17:42 | 3 | 386.74 |
| 10/16/2026 17:42 | 1 | 386.75 |
| 10/16/2026 17:42 | 4 | 386.76 |
| 10/16/2026 17:42 | 40 | 386.88 |
| 10/16/2026 17:36 | 33 | 387.34 |
| 10/16/2026 17:36 | 7 | 387.34 |
| 10/16/2026 17:34 | 1 | 387.57 |
| 10/16/2026 17:33 | 1 | 387.65 |
| 10/16/2026 17:33 | 1 | 387.69 |
| 10/16/2026 17:32 | 1 | 387.64 |
| 10/16/2026 17:30 | 20 | 387.16 |
| 10/16/2026 17:30 | 40 | 386.98 |
| 10/16/2026 17:30 | 10 | 387.28 |
| 10/16/2026 17:30 | 50 | 387.28 |
| 10/16/2026 17:30 | 7 | 387.11 |
| 10/16/2026 17:30 | 10 | 387.11 |
| 10/16/2026 17:30 | 2 | 387.11 |
| 10/16/2026 17:30 | 10 | 387.09 |
| 10/16/2026 17:30 | 1 | 387.07 |
| 10/16/2026 17:30 | 10 | 387.07 |
| 10/16/2026 17:24 | 1 | 386.71 |
| 10/16/2026 17:23 | 4 | 386.215 |
| 10/16/2026 17:23 | 5 | 386.215 |
| 10/16/2026 17:23 | 5 | 386.215 |
| 10/16/2026 17:23 | 5 | 386.215 |
| 10/16/2026 17:23 | 5 | 386.215 |
| 10/16/2026 17:23 | 5 | 386.215 |
| 10/16/2026 17:23 | 5 | 386.215 |
| 10/16/2026 17:23 | 5 | 386.215 |
| 10/16/2026 17:23 | 5 | 386.215 |
| 10/16/2026 17:23 | 5 | 386.215 |
| 10/16/2026 17:23 | 5 | 386.215 |
| 10/16/2026 17:23 | 17 | 386.20 |
| 10/16/2026 17:23 | 2 | 386.20 |
| 10/16/2026 17:22 | 2 | 386.19 |
| 10/16/2026 17:22 | 1 | 385.88 |
| 10/16/2026 17:21 | 1 | 386.00 |
| 10/16/2026 17:21 | 6 | 386.02 |
| 10/16/2026 17:21 | 8 | 386.05 |
| 10/16/2026 17:21 | 1 | 386.05 |
| 10/16/2026 17:21 | 40 | 386.06 |
| 10/16/2026 17:21 | 3 | 386.06 |
| 10/16/2026 17:21 | 40 | 386.06 |
| 10/16/2026 17:21 | 1 | 386.07 |
| 10/16/2026 17:19 | 1 | 386.755 |
| 10/16/2026 17:17 | 5 | 386.565 |
| 10/16/2026 17:17 | 5 | 386.565 |
| 10/16/2026 17:17 | 5 | 386.565 |
| 10/16/2026 17:17 | 5 | 386.565 |
| 10/16/2026 17:17 | 5 | 386.565 |
| 10/16/2026 17:17 | 5 | 386.565 |
| 10/16/2026 17:17 | 5 | 386.565 |
| 10/16/2026 17:17 | 5 | 386.565 |
| 10/16/2026 17:17 | 16 | 386.38 |
| 10/16/2026 17:17 | 84 | 386.38 |
| 10/16/2026 17:16 | 40 | 386.79 |
| 10/16/2026 17:16 | 26 | 386.79 |
| 10/16/2026 17:16 | 3 | 386.79 |
| 10/16/2026 17:16 | 51 | 386.79 |
| 10/16/2026 17:16 | 80 | 386.79 |
| 10/16/2026 17:16 | 1 | 386.54 |
| 10/16/2026 17:16 | 2 | 386.72 |
| 10/16/2026 17:16 | 98 | 386.72 |
| 10/16/2026 17:16 | 10 | 386.77 |
| 10/16/2026 17:16 | 1 | 386.77 |
| 10/16/2026 17:16 | 49 | 386.77 |
| 10/16/2026 17:16 | 1 | 386.77 |
| 10/16/2026 17:16 | 60 | 386.76 |
| 10/16/2026 17:14 | 4 | 386.35 |
| 10/16/2026 17:14 | 6 | 386.35 |
| 10/16/2026 17:14 | 30 | 386.35 |
| 10/16/2026 17:11 | 40 | 386.97 |
| 10/16/2026 17:11 | 13 | 386.97 |
| 10/16/2026 17:11 | 1 | 386.97 |
| 10/16/2026 17:11 | 2 | 386.97 |
| 10/16/2026 17:11 | 19 | 386.96 |
| 10/16/2026 17:11 | 7 | 386.61 |
| 10/16/2026 17:10 | 5 | 386.25 |
| 10/16/2026 17:10 | 2 | 386.25 |
| 10/16/2026 17:10 | 5 | 386.26 |
| 10/16/2026 17:10 | 40 | 386.26 |
| 10/16/2026 17:10 | 3 | 386.33 |
| 10/16/2026 17:10 | 10 | 386.40 |
| 10/16/2026 17:10 | 6 | 386.51 |
| 10/16/2026 17:09 | 1 | 386.66 |
| 10/16/2026 17:09 | 14 | 386.66 |
| 10/16/2026 17:09 | 5 | 386.66 |
| 10/16/2026 17:09 | 1 | 386.66 |
| 10/16/2026 17:09 | 1 | 386.795 |
| 10/16/2026 17:09 | 3 | 386.75 |
| 10/16/2026 17:08 | 3 | 386.89 |
| 10/16/2026 17:08 | 5 | 386.95 |
| 10/16/2026 17:08 | 49 | 386.95 |
| 10/16/2026 17:08 | 1 | 386.95 |
| 10/16/2026 17:08 | 20 | 387.07 |
| 10/16/2026 17:08 | 40 | 387.12 |
| 10/16/2026 17:08 | 40 | 387.13 |
| 10/16/2026 17:07 | 6 | 387.24 |
| 10/16/2026 17:07 | 10 | 387.35 |
| 10/16/2026 17:06 | 5 | 387.565 |
| 10/16/2026 17:05 | 40 | 387.61 |
| 10/16/2026 17:05 | 40 | 387.62 |
| 10/16/2026 17:05 | 40 | 387.67 |
| 10/16/2026 17:05 | 14 | 387.66 |
| 10/16/2026 17:05 | 40 | 387.66 |
| 10/16/2026 17:05 | 1 | 387.77 |
| 10/16/2026 17:05 | 1 | 387.80 |
| 10/16/2026 17:05 | 39 | 387.80 |
| 10/16/2026 17:05 | 40 | 387.81 |
| 10/16/2026 17:05 | 3 | 387.84 |
| 10/16/2026 17:05 | 4 | 387.84 |
| 10/16/2026 17:05 | 1 | 387.86 |
| 10/16/2026 17:05 | 1 | 387.87 |
| 10/16/2026 17:05 | 2 | 387.92 |
| 10/16/2026 17:05 | 4 | 387.92 |
| 10/16/2026 17:05 | 2 | 387.93 |
| 10/16/2026 17:05 | 6 | 387.93 |
| 10/16/2026 17:05 | 6 | 387.93 |
| 10/16/2026 17:05 | 6 | 387.93 |
| 10/16/2026 17:05 | 1 | 387.99 |
| 10/16/2026 17:05 | 1 | 388.08 |
| 10/16/2026 17:05 | 1 | 388.08 |
| 10/16/2026 17:02 | 9 | 388.26 |
| 10/16/2026 17:02 | 3 | 388.27 |
| 10/16/2026 17:02 | 3 | 388.27 |
| 10/16/2026 17:02 | 4 | 388.27 |
| 10/16/2026 17:02 | 1 | 388.43 |
| 10/16/2026 17:02 | 3 | 388.41 |
| 10/16/2026 17:02 | 1 | 388.43 |
| 10/16/2026 17:02 | 3 | 388.73 |
| 10/16/2026 17:02 | 12 | 388.65 |
| 10/16/2026 17:02 | 5 | 388.65 |
| 10/16/2026 17:02 | 1 | 388.65 |
| 10/16/2026 17:01 | 1 | 389.19 |
| 10/16/2026 16:55 | 1 | 388.89 |
| 10/16/2026 16:55 | 5 | 388.89 |
| 10/16/2026 16:55 | 13 | 388.63 |
| 10/16/2026 16:53 | 53 | 388.49 |
| 10/16/2026 16:53 | 2 | 388.56 |
| 10/16/2026 16:53 | 100 | 388.75 |
| 10/16/2026 16:53 | 1 | 388.88 |
| 10/16/2026 16:53 | 3 | 388.88 |
| 10/16/2026 16:53 | 1 | 388.89 |
| 10/16/2026 16:53 | 30 | 388.89 |
| 10/16/2026 16:53 | 10 | 388.89 |
| 10/16/2026 16:53 | 10 | 388.89 |
| 10/16/2026 16:53 | 20 | 388.98 |
| 10/16/2026 16:53 | 10 | 388.98 |
| 10/16/2026 16:53 | 5 | 388.98 |
| 10/16/2026 16:53 | 10 | 388.98 |
| 10/16/2026 16:53 | 10 | 389.06 |
| 10/16/2026 16:53 | 5 | 389.06 |
| 10/16/2026 16:53 | 10 | 389.06 |
| 10/16/2026 16:53 | 80 | 389.24 |
| 10/16/2026 16:53 | 1 | 389.37 |
| 10/16/2026 16:53 | 1 | 389.37 |
| 10/16/2026 16:53 | 33 | 389.37 |
| 10/16/2026 16:53 | 7 | 389.37 |
| 10/16/2026 16:53 | 40 | 389.38 |
| 10/16/2026 16:53 | 5 | 389.51 |
| 10/16/2026 16:53 | 6 | 389.51 |
| 10/16/2026 16:53 | 5 | 389.55 |
| 10/16/2026 16:49 | 12 | 390.63 |
| 10/16/2026 16:49 | 2 | 390.62 |
| 10/16/2026 16:49 | 5 | 390.13 |
| 10/16/2026 16:42 | 1 | 389.85 |
| 10/16/2026 16:42 | 2 | 389.86 |
| 10/16/2026 16:42 | 1 | 389.86 |
| 10/16/2026 16:41 | 30 | 389.945 |
| 10/16/2026 16:41 | 1 | 390.37 |
| 10/16/2026 16:41 | 1 | 390.37 |
| 10/16/2026 16:41 | 2 | 390.37 |
| 10/16/2026 16:41 | 40 | 390.37 |
| 10/16/2026 16:38 | 13 | 391.20 |
| 10/16/2026 16:37 | 40 | 390.85 |
| 10/16/2026 16:37 | 1 | 390.76 |
| 10/16/2026 16:36 | 9 | 390.51 |
| 10/16/2026 16:33 | 1 | 389.83 |
| 10/16/2026 16:32 | 157 | 390.01 |
| 10/16/2026 16:32 | 134 | 390.01 |
| 10/16/2026 16:32 | 60 | 390.00 |
| 10/16/2026 16:32 | 81 | 390.00 |
| 10/16/2026 16:32 | 9 | 390.01 |
| 10/16/2026 16:32 | 6 | 389.86 |
| 10/16/2026 16:32 | 2 | 389.86 |
| 10/16/2026 16:32 | 3 | 389.52 |
| 10/16/2026 16:32 | 1 | 389.52 |
| 10/16/2026 16:32 | 1 | 389.52 |
| 10/16/2026 16:32 | 1 | 389.85 |
| 10/16/2026 16:31 | 50 | 389.52 |
| 10/16/2026 16:31 | 1 | 389.40 |
| 10/16/2026 16:31 | 5 | 389.41 |
| 10/16/2026 16:31 | 5 | 389.03 |
| 10/16/2026 16:31 | 33 | 388.22 |
| 10/16/2026 16:31 | 5 | 388.68 |
| 10/16/2026 16:31 | 1 | 388.68 |
| 10/16/2026 16:31 | 7 | 388.94 |
| 10/16/2026 16:31 | 100 | 388.94 |
| 10/16/2026 16:31 | 200 | 388.94 |
| 10/16/2026 16:31 | 1 | 389.27 |
| 10/16/2026 16:31 | 1 | 388.88 |
| 10/16/2026 16:31 | 40 | 388.87 |
| 10/16/2026 16:31 | 60 | 388.81 |
| 10/16/2026 16:31 | 100 | 388.88 |
| 10/16/2026 16:31 | 1 | 388.88 |
| 10/16/2026 16:31 | 2 | 388.72 |
| 10/16/2026 16:31 | 5 | 388.68 |
| 10/16/2026 16:30 | 10 | 388.26 |
| 10/16/2026 16:30 | 1 | 388.29 |
| 10/16/2026 16:30 | 10 | 388.29 |
| 10/16/2026 16:27 | 1 | 388.09 |
| 10/16/2026 16:17 | 1 | 388.45 |
| 10/16/2026 16:17 | 8 | 388.41 |
| 10/16/2026 16:15 | 20 | 387.905 |
| 10/16/2026 16:15 | 100 | 387.905 |
| 10/16/2026 16:15 | 26 | 387.87 |
| 10/16/2026 16:15 | 120 | 387.43 |
| 10/16/2026 16:14 | 25 | 387.56 |
| 10/16/2026 16:14 | 3 | 387.56 |
| 10/16/2026 16:14 | 2 | 387.56 |
| 10/16/2026 16:12 | 100 | 387.21 |
| 10/16/2026 16:11 | 100 | 386.915 |
| 10/16/2026 16:11 | 1 | 386.65 |
| 10/16/2026 16:11 | 2 | 386.67 |
| 10/16/2026 16:11 | 12 | 386.67 |
| 10/16/2026 16:11 | 26 | 386.67 |
| 10/16/2026 16:11 | 40 | 386.68 |
| 10/16/2026 16:10 | 9 | 386.78 |
| 10/16/2026 16:10 | 5 | 386.78 |
| 10/16/2026 16:10 | 40 | 386.78 |
| 10/16/2026 16:10 | 9 | 386.79 |
| 10/16/2026 16:10 | 22 | 386.79 |
| 10/16/2026 16:10 | 9 | 386.86 |
| 10/16/2026 16:10 | 31 | 386.86 |
| 10/16/2026 16:10 | 9 | 386.79 |
| 10/16/2026 16:10 | 6 | 386.84 |
| 10/16/2026 16:05 | 10 | 387.71 |
| 10/16/2026 16:05 | 1 | 387.71 |
| 10/16/2026 16:04 | 1 | 387.63 |
| 10/16/2026 16:04 | 2 | 387.63 |
| 10/16/2026 16:03 | 40 | 387.94 |
| 10/16/2026 16:02 | 31 | 386.94 |
| 10/16/2026 15:58 | 5 | 386.65 |
| 10/16/2026 15:58 | 2 | 386.65 |
| 10/16/2026 15:58 | 10 | 386.65 |
| 10/16/2026 15:58 | 15 | 386.65 |
| 10/16/2026 15:58 | 5 | 386.51 |
| 10/16/2026 15:57 | 9 | 385.17 |
| 10/16/2026 15:57 | 5 | 385.64 |
| 10/16/2026 15:56 | 7 | 385.20 |
| 10/16/2026 15:54 | 1 | 386.16 |
| 10/16/2026 15:54 | 10 | 386.34 |
| 10/16/2026 15:54 | 10 | 386.33 |
| 10/16/2026 15:54 | 13 | 386.33 |
| 10/16/2026 15:54 | 10 | 386.33 |
| 10/16/2026 15:54 | 10 | 386.33 |
| 10/16/2026 15:54 | 10 | 386.33 |
| 10/16/2026 15:54 | 13 | 386.33 |
| 10/16/2026 15:54 | 1 | 386.33 |
| 10/16/2026 15:54 | 10 | 386.33 |
| 10/16/2026 15:54 | 10 | 386.33 |
| 10/16/2026 15:54 | 10 | 386.33 |
| 10/16/2026 15:54 | 39 | 386.19 |
| 10/16/2026 15:54 | 10 | 386.19 |
| 10/16/2026 15:54 | 5 | 386.19 |
| 10/16/2026 15:54 | 10 | 386.19 |
| 10/16/2026 15:54 | 10 | 386.19 |
| 10/16/2026 15:52 | 1 | 385.48 |
| 10/16/2026 15:51 | 4 | 386.31 |
| 10/16/2026 15:51 | 36 | 386.31 |
| 10/16/2026 15:51 | 4 | 386.31 |
| 10/16/2026 15:51 | 40 | 386.32 |
| 10/16/2026 15:51 | 40 | 386.39 |
| 10/16/2026 15:50 | 1 | 387.93 |
| 10/16/2026 15:50 | 1 | 388.135 |
| 10/16/2026 15:50 | 5 | 387.42 |
| 10/16/2026 15:49 | 5 | 388.145 |
| 10/16/2026 15:49 | 5 | 388.145 |
| 10/16/2026 15:49 | 2 | 388.145 |
| 10/16/2026 15:49 | 2 | 388.145 |
| 10/16/2026 15:48 | 1 | 388.145 |
| 10/16/2026 15:48 | 1 | 388.145 |
| 10/16/2026 15:47 | 2 | 388.15 |
| 10/16/2026 15:47 | 6 | 388.25 |
| 10/16/2026 15:47 | 1 | 388.28 |
| 10/16/2026 15:47 | 1 | 388.50 |
| 10/16/2026 15:47 | 1 | 389.00 |
| 10/16/2026 15:47 | 1 | 389.00 |
| 10/16/2026 15:46 | 3 | 389.00 |
| 10/16/2026 15:46 | 1 | 388.39 |
| 10/16/2026 15:45 | 5 | 389.77 |
| 10/16/2026 15:44 | 1 | 388.57 |
| 10/16/2026 15:44 | 2 | 388.57 |
| 10/16/2026 15:43 | 5 | 388.05 |
| 10/16/2026 15:42 | 7 | 386.26 |
| 10/16/2026 15:42 | 10 | 387.535 |
| 10/16/2026 15:42 | 30 | 386.79 |
| 10/16/2026 15:41 | 1 | 386.165 |
| 10/16/2026 15:41 | 1 | 386.165 |
| 10/16/2026 15:40 | 1 | 385.66 |
| 10/16/2026 15:39 | 5 | 385.90 |
| 10/16/2026 15:39 | 35 | 385.90 |
| 10/16/2026 15:39 | 5 | 385.90 |
| 10/16/2026 15:39 | 40 | 385.91 |
| 10/16/2026 15:39 | 2 | 386.29 |
| 10/16/2026 15:38 | 1 | 385.38 |
| 10/16/2026 15:38 | 9 | 385.465 |
| 10/16/2026 15:38 | 2 | 385.395 |
| 10/16/2026 15:38 | 5 | 385.39 |
| 10/16/2026 15:38 | 5 | 385.39 |
| 10/16/2026 15:37 | 8 | 385.84 |
| 10/16/2026 15:37 | 1 | 385.84 |
| 10/16/2026 15:37 | 2 | 385.42 |
| 10/16/2026 15:37 | 40 | 385.44 |
| 10/16/2026 15:36 | 5 | 385.395 |
| 10/16/2026 15:36 | 4 | 385.40 |
| 10/16/2026 15:36 | 5 | 385.40 |
| 10/16/2026 15:36 | 5 | 385.40 |
| 10/16/2026 15:36 | 5 | 385.40 |
| 10/16/2026 15:36 | 5 | 385.365 |
| 10/16/2026 15:36 | 5 | 385.365 |
| 10/16/2026 15:36 | 3 | 384.98 |
| 10/16/2026 15:36 | 8 | 385.02 |
| 10/16/2026 15:36 | 4 | 385.03 |
| 10/16/2026 15:36 | 2 | 385.03 |
| 10/16/2026 15:36 | 1 | 385.03 |
| 10/16/2026 15:36 | 8 | 385.03 |
| 10/16/2026 15:36 | 45 | 384.05 |
| 10/16/2026 15:36 | 60 | 384.13 |
| 10/16/2026 15:36 | 23 | 384.98 |
| 10/16/2026 15:36 | 5 | 385.00 |
| 10/16/2026 15:36 | 3 | 385.00 |
| 10/16/2026 15:36 | 5 | 385.04 |
| 10/16/2026 15:36 | 4 | 385.04 |
| 10/16/2026 15:33 | 1 | 388.36 |
| 10/16/2026 15:30 | 5 | 389.00 |
| 10/16/2026 15:30 | 5 | 389.00 |
| 10/16/2026 15:30 | 5 | 389.00 |
| 10/16/2026 15:30 | 3 | 389.00 |
| 10/16/2026 15:30 | 80 | 389.36 |
| 10/16/2026 15:30 | 1 | 390.82 |
| 10/16/2026 15:30 | 1 | 390.82 |
| 10/16/2026 15:30 | 1 | 390.82 |
| 10/16/2026 15:30 | 2 | 390.82 |
| 10/16/2026 15:30 | 1 | 390.82 |
| 10/16/2026 15:30 | 1 | 390.82 |
| 10/16/2026 15:30 | 5 | 390.48 |
| 10/16/2026 15:30 | 854 | 390.00 |
| 10/16/2026 15:30 | 2 | 390.34 |
| 10/16/2026 15:30 | 15 | 391.82 |
| 10/16/2026 15:30 | 15 | 392.64 |
| 10/16/2026 15:30 | 40 | 392.45 |
| 10/16/2026 15:30 | 20 | 389.11 |
| 10/16/2026 15:30 | 18 | 390.97 |
| 10/16/2026 15:30 | 1 | 390.97 |
| 10/16/2026 15:30 | 62 | 390.97 |
| 10/16/2026 15:30 | 1 | 390.97 |
| 10/16/2026 15:30 | 41 | 389.41 |
| 10/16/2026 15:29 | 12 | 390.01 |
| 10/16/2026 15:29 | 3 | 389.02 |
| 10/16/2026 15:28 | 1 | 389.13 |
| 10/16/2026 15:28 | 1 | 393.25 |
| 10/16/2026 15:28 | 1 | 393.25 |
| 10/16/2026 15:28 | 1 | 393.25 |
| 10/16/2026 15:27 | 1 | 392.51 |
| 10/16/2026 15:27 | 1 | 392.51 |
| 10/16/2026 15:27 | 1 | 392.51 |
| 10/16/2026 14:01 | 10 | 389.40 |
| 10/16/2026 13:56 | 57 | 389.41 |
| 10/16/2026 13:56 | 1 | 389.40 |
| 10/16/2026 13:56 | 1 | 389.50 |
| 10/16/2026 13:55 | 6 | 389.50 |
| 10/16/2026 13:55 | 1 | 390.00 |
| 10/16/2026 13:55 | 1 | 390.50 |
| 10/16/2026 13:55 | 2 | 390.51 |
| 10/16/2026 13:54 | 1 | 390.50 |
| 10/16/2026 13:54 | 1 | 391.00 |
| 10/16/2026 13:04 | 1 | 389.00 |
| 10/16/2026 13:04 | 21 | 389.00 |
| 10/16/2026 13:03 | 40 | 389.08 |
| 10/16/2026 11:59 | 3 | 394.00 |
| 10/16/2026 10:24 | 24 | 394.00 |
| 10/16/2026 10:21 | 6 | 394.32 |
| 10/16/2026 10:20 | 5 | 394.57 |
| 10/16/2026 10:19 | 9 | 394.54 |
| 10/16/2026 10:19 | 6 | 393.90 |
| 10/16/2026 10:09 | 1 | 394.92 |
| 10/16/2026 10:09 | 1 | 394.92 |