Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
466.44
-2.75
(
-0.59% )
|
465.71
|
40 |
466.43
|
240 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 466.44 |
| 06/17/2026 23:20 | � | 466.44 |
| 06/17/2026 22:30 | � | 466.44 |
| 06/17/2026 22:00 | � | 466.44 |
| 06/17/2026 22:00 | 30084 | 466.44 |
| 06/17/2026 21:59 | 21 | 466.44 |
| 06/17/2026 21:59 | 10 | 466.42 |
| 06/17/2026 21:59 | 40 | 466.42 |
| 06/17/2026 21:59 | 4 | 466.41 |
| 06/17/2026 21:59 | 36 | 466.29 |
| 06/17/2026 21:59 | 1 | 466.29 |
| 06/17/2026 21:59 | 1 | 466.30 |
| 06/17/2026 21:59 | 78 | 466.18 |
| 06/17/2026 21:59 | 5 | 466.05 |
| 06/17/2026 21:59 | 6 | 466.015 |
| 06/17/2026 21:59 | 1 | 466.015 |
| 06/17/2026 21:59 | 1 | 466.015 |
| 06/17/2026 21:59 | 1 | 466.015 |
| 06/17/2026 21:59 | 3 | 466.18 |
| 06/17/2026 21:59 | 6 | 465.87 |
| 06/17/2026 21:59 | 7 | 465.78 |
| 06/17/2026 21:59 | 13 | 465.79 |
| 06/17/2026 21:59 | 40 | 465.94 |
| 06/17/2026 21:59 | 40 | 465.865 |
| 06/17/2026 21:59 | 40 | 465.83 |
| 06/17/2026 21:59 | 40 | 465.83 |
| 06/17/2026 21:59 | 15 | 465.84 |
| 06/17/2026 21:59 | 8 | 465.93 |
| 06/17/2026 21:59 | 6 | 466.51 |
| 06/17/2026 21:59 | 1 | 466.43 |
| 06/17/2026 21:59 | 34 | 466.43 |
| 06/17/2026 21:59 | 60 | 466.42 |
| 06/17/2026 21:59 | 9 | 466.24 |
| 06/17/2026 21:59 | 1 | 466.24 |
| 06/17/2026 21:59 | 31 | 466.18 |
| 06/17/2026 21:59 | 43 | 466.18 |
| 06/17/2026 21:59 | 1 | 465.79 |
| 06/17/2026 21:59 | 1 | 466.01 |
| 06/17/2026 21:59 | 2 | 466.01 |
| 06/17/2026 21:59 | 1 | 466.12 |
| 06/17/2026 21:59 | 1 | 465.79 |
| 06/17/2026 21:59 | 40 | 466.04 |
| 06/17/2026 21:59 | 88 | 466.04 |
| 06/17/2026 21:59 | 4 | 465.79 |
| 06/17/2026 21:59 | 1 | 465.79 |
| 06/17/2026 21:59 | 1 | 465.79 |
| 06/17/2026 21:59 | 13 | 465.80 |
| 06/17/2026 21:59 | 1 | 465.80 |
| 06/17/2026 21:59 | 11 | 465.80 |
| 06/17/2026 21:59 | 1 | 465.82 |
| 06/17/2026 21:59 | 4 | 466.105 |
| 06/17/2026 21:59 | 1 | 465.86 |
| 06/17/2026 21:59 | 10 | 466.09 |
| 06/17/2026 21:59 | 3 | 466.09 |
| 06/17/2026 21:59 | 7 | 466.105 |
| 06/17/2026 21:59 | 7 | 466.09 |
| 06/17/2026 21:59 | 3 | 466.105 |
| 06/17/2026 21:59 | 1 | 466.105 |
| 06/17/2026 21:59 | 1 | 466.12 |
| 06/17/2026 21:59 | 3 | 466.105 |
| 06/17/2026 21:59 | 1 | 466.105 |
| 06/17/2026 21:59 | 10 | 466.105 |
| 06/17/2026 21:59 | 10 | 466.105 |
| 06/17/2026 21:59 | 1 | 466.105 |
| 06/17/2026 21:59 | 10 | 466.105 |
| 06/17/2026 21:59 | 1 | 466.105 |
| 06/17/2026 21:59 | 12 | 465.79 |
| 06/17/2026 21:59 | 1 | 466.095 |
| 06/17/2026 21:59 | 1 | 466.055 |
| 06/17/2026 21:59 | 4 | 466.055 |
| 06/17/2026 21:59 | 7 | 466.07 |
| 06/17/2026 21:59 | 88 | 466.07 |
| 06/17/2026 21:59 | 7 | 466.11 |
| 06/17/2026 21:59 | 1 | 465.94 |
| 06/17/2026 21:59 | 1 | 466.11 |
| 06/17/2026 21:59 | 6 | 466.20 |
| 06/17/2026 21:59 | 2 | 466.20 |
| 06/17/2026 21:59 | 1 | 466.03 |
| 06/17/2026 21:59 | 19 | 465.82 |
| 06/17/2026 21:59 | 1 | 466.03 |
| 06/17/2026 21:59 | 8 | 466.03 |
| 06/17/2026 21:59 | 4 | 465.97 |
| 06/17/2026 21:59 | 5 | 466.23 |
| 06/17/2026 21:59 | 3 | 466.24 |
| 06/17/2026 21:59 | 1 | 466.13 |
| 06/17/2026 21:59 | 17 | 466.33 |
| 06/17/2026 21:59 | 5 | 466.20 |
| 06/17/2026 21:59 | 1 | 466.13 |
| 06/17/2026 21:59 | 163 | 466.04 |
| 06/17/2026 21:59 | 1 | 465.88 |
| 06/17/2026 21:59 | 1 | 466.055 |
| 06/17/2026 21:59 | 1 | 466.055 |
| 06/17/2026 21:59 | 1 | 466.055 |
| 06/17/2026 21:59 | 1 | 466.055 |
| 06/17/2026 21:59 | 1 | 466.06 |
| 06/17/2026 21:59 | 3 | 466.36 |
| 06/17/2026 21:59 | 1 | 466.36 |
| 06/17/2026 21:59 | 40 | 466.23 |
| 06/17/2026 21:59 | 4 | 466.23 |
| 06/17/2026 21:59 | 1 | 466.36 |
| 06/17/2026 21:59 | 5 | 466.18 |
| 06/17/2026 21:59 | 1 | 466.36 |
| 06/17/2026 21:59 | 1 | 466.36 |
| 06/17/2026 21:59 | 4 | 466.36 |
| 06/17/2026 21:59 | 4 | 466.36 |
| 06/17/2026 21:59 | 1 | 466.36 |
| 06/17/2026 21:59 | 1 | 466.36 |
| 06/17/2026 21:59 | 3 | 466.36 |
| 06/17/2026 21:59 | 2 | 466.36 |
| 06/17/2026 21:59 | 5 | 466.36 |
| 06/17/2026 21:59 | 3 | 466.36 |
| 06/17/2026 21:59 | 1 | 466.36 |
| 06/17/2026 21:59 | 2 | 466.36 |
| 06/17/2026 21:59 | 1 | 466.36 |
| 06/17/2026 21:59 | 2 | 466.36 |
| 06/17/2026 21:59 | 13 | 466.11 |
| 06/17/2026 21:59 | 5 | 466.36 |
| 06/17/2026 21:59 | 2 | 466.36 |
| 06/17/2026 21:59 | 8 | 466.18 |
| 06/17/2026 21:59 | 3 | 466.18 |
| 06/17/2026 21:59 | 2 | 466.18 |
| 06/17/2026 21:59 | 1 | 466.17 |
| 06/17/2026 21:59 | 1 | 466.12 |
| 06/17/2026 21:59 | 2 | 465.85 |
| 06/17/2026 21:59 | 23 | 465.85 |
| 06/17/2026 21:59 | 15 | 465.86 |
| 06/17/2026 21:59 | 5 | 465.96 |
| 06/17/2026 21:59 | 13 | 465.96 |
| 06/17/2026 21:59 | 1 | 465.96 |
| 06/17/2026 21:59 | 30 | 465.86 |
| 06/17/2026 21:59 | 21 | 465.96 |
| 06/17/2026 21:59 | 19 | 465.94 |
| 06/17/2026 21:59 | 1 | 465.94 |
| 06/17/2026 21:59 | 33 | 465.86 |
| 06/17/2026 21:59 | 8 | 466.18 |
| 06/17/2026 21:59 | 10 | 466.18 |
| 06/17/2026 21:59 | 1 | 466.18 |
| 06/17/2026 21:59 | 3 | 466.18 |
| 06/17/2026 21:59 | 2 | 466.18 |
| 06/17/2026 21:59 | 1 | 466.05 |
| 06/17/2026 21:59 | 1 | 466.05 |
| 06/17/2026 21:59 | 9 | 466.05 |
| 06/17/2026 21:59 | 7 | 466.05 |
| 06/17/2026 21:59 | 1 | 466.05 |
| 06/17/2026 21:59 | 11 | 466.05 |
| 06/17/2026 21:59 | 10 | 466.05 |
| 06/17/2026 21:59 | 2 | 466.05 |
| 06/17/2026 21:59 | 10 | 466.05 |
| 06/17/2026 21:59 | 16 | 466.05 |
| 06/17/2026 21:59 | 5 | 466.05 |
| 06/17/2026 21:59 | 12 | 466.04 |
| 06/17/2026 21:59 | 1 | 465.93 |
| 06/17/2026 21:59 | 10 | 465.83 |
| 06/17/2026 21:59 | 11 | 465.83 |
| 06/17/2026 21:59 | 75 | 465.95 |
| 06/17/2026 21:59 | 34 | 465.93 |
| 06/17/2026 21:59 | 1 | 465.93 |
| 06/17/2026 21:59 | 2 | 465.83 |
| 06/17/2026 21:59 | 1 | 465.83 |
| 06/17/2026 21:59 | 13 | 465.83 |
| 06/17/2026 21:59 | 19 | 465.83 |
| 06/17/2026 21:59 | 40 | 465.83 |
| 06/17/2026 21:59 | 4 | 465.83 |
| 06/17/2026 21:59 | 4 | 465.98 |
| 06/17/2026 21:59 | 2 | 465.90 |
| 06/17/2026 21:59 | 2 | 465.90 |
| 06/17/2026 21:59 | 5 | 465.90 |
| 06/17/2026 21:59 | 5 | 465.90 |
| 06/17/2026 21:59 | 2 | 465.90 |
| 06/17/2026 21:59 | 10 | 465.74 |
| 06/17/2026 21:59 | 4 | 465.74 |
| 06/17/2026 21:59 | 2 | 465.96 |
| 06/17/2026 21:59 | 35 | 465.63 |
| 06/17/2026 21:59 | 3 | 465.63 |
| 06/17/2026 21:59 | 50 | 465.63 |
| 06/17/2026 21:59 | 39 | 465.83 |
| 06/17/2026 21:59 | 12 | 465.74 |
| 06/17/2026 21:59 | 1 | 465.74 |
| 06/17/2026 21:59 | 1 | 465.74 |
| 06/17/2026 21:59 | 2 | 465.74 |
| 06/17/2026 21:59 | 26 | 465.74 |
| 06/17/2026 21:59 | 4 | 465.74 |
| 06/17/2026 21:59 | 36 | 465.74 |
| 06/17/2026 21:59 | 11 | 465.74 |
| 06/17/2026 21:59 | 15 | 465.75 |
| 06/17/2026 21:59 | 25 | 465.76 |
| 06/17/2026 21:59 | 1 | 466.05 |
| 06/17/2026 21:59 | 1 | 466.05 |
| 06/17/2026 21:59 | 16 | 466.05 |
| 06/17/2026 21:59 | 2 | 466.05 |
| 06/17/2026 21:59 | 10 | 465.87 |
| 06/17/2026 21:59 | 10 | 465.87 |
| 06/17/2026 21:59 | 10 | 465.87 |
| 06/17/2026 21:59 | 5 | 465.87 |
| 06/17/2026 21:59 | 5 | 465.87 |
| 06/17/2026 21:59 | 10 | 465.87 |
| 06/17/2026 21:59 | 10 | 465.87 |
| 06/17/2026 21:59 | 1 | 466.05 |
| 06/17/2026 21:59 | 5 | 465.87 |
| 06/17/2026 21:59 | 10 | 465.87 |
| 06/17/2026 21:59 | 10 | 465.87 |
| 06/17/2026 21:59 | 10 | 465.87 |
| 06/17/2026 21:59 | 10 | 465.87 |
| 06/17/2026 21:59 | 5 | 465.87 |
| 06/17/2026 21:59 | 5 | 465.87 |
| 06/17/2026 21:59 | 10 | 465.87 |
| 06/17/2026 21:59 | 10 | 465.87 |
| 06/17/2026 21:59 | 1 | 466.04 |
| 06/17/2026 21:59 | 8 | 466.04 |
| 06/17/2026 21:59 | 1 | 466.07 |
| 06/17/2026 21:59 | 1 | 466.11 |
| 06/17/2026 21:59 | 13 | 466.05 |
| 06/17/2026 21:59 | 4 | 466.11 |
| 06/17/2026 21:59 | 1 | 466.04 |
| 06/17/2026 21:59 | 2 | 466.04 |
| 06/17/2026 21:59 | 2 | 466.04 |
| 06/17/2026 21:59 | 1 | 466.11 |
| 06/17/2026 21:59 | 1 | 466.08 |
| 06/17/2026 21:59 | 1 | 466.18 |
| 06/17/2026 21:59 | 2 | 466.07 |
| 06/17/2026 21:59 | 2 | 466.18 |
| 06/17/2026 21:59 | 1 | 466.09 |
| 06/17/2026 21:59 | 20 | 465.74 |
| 06/17/2026 21:59 | 15 | 465.74 |
| 06/17/2026 21:59 | 15 | 465.75 |
| 06/17/2026 21:59 | 3 | 466.03 |
| 06/17/2026 21:59 | 2 | 466.04 |
| 06/17/2026 21:59 | 33 | 465.74 |
| 06/17/2026 21:59 | 2 | 466.05 |
| 06/17/2026 21:59 | 1 | 466.04 |
| 06/17/2026 21:59 | 3 | 465.97 |
| 06/17/2026 21:59 | 1 | 466.04 |
| 06/17/2026 21:59 | 1 | 466.04 |
| 06/17/2026 21:59 | 1 | 466.04 |
| 06/17/2026 21:59 | 1 | 466.01 |
| 06/17/2026 21:59 | 4 | 465.97 |
| 06/17/2026 21:59 | 2 | 465.91 |
| 06/17/2026 21:59 | 1 | 465.90 |
| 06/17/2026 21:59 | 36 | 465.51 |
| 06/17/2026 21:59 | 35 | 465.54 |
| 06/17/2026 21:59 | 5 | 465.54 |
| 06/17/2026 21:59 | 1 | 466.05 |
| 06/17/2026 21:59 | 1 | 466.05 |
| 06/17/2026 21:59 | 1 | 466.05 |
| 06/17/2026 21:59 | 1 | 466.05 |
| 06/17/2026 21:59 | 1 | 466.05 |
| 06/17/2026 21:59 | 1 | 466.05 |
| 06/17/2026 21:59 | 1 | 466.05 |
| 06/17/2026 21:59 | 1 | 466.04 |
| 06/17/2026 21:59 | 2 | 466.02 |
| 06/17/2026 21:59 | 3 | 466.01 |
| 06/17/2026 21:59 | 9 | 466.00 |
| 06/17/2026 21:59 | 28 | 465.94 |
| 06/17/2026 21:59 | 2 | 466.04 |
| 06/17/2026 21:59 | 1 | 466.04 |
| 06/17/2026 21:59 | 1 | 465.94 |
| 06/17/2026 21:58 | 1 | 465.94 |
| 06/17/2026 21:58 | 1 | 465.83 |
| 06/17/2026 21:58 | 2 | 465.83 |
| 06/17/2026 21:58 | 1 | 465.83 |
| 06/17/2026 21:58 | 1 | 465.83 |
| 06/17/2026 21:58 | 35 | 465.54 |
| 06/17/2026 21:58 | 1 | 465.86 |
| 06/17/2026 21:58 | 1 | 465.83 |
| 06/17/2026 21:58 | 38 | 465.54 |
| 06/17/2026 21:58 | 2 | 465.54 |
| 06/17/2026 21:58 | 11 | 465.83 |
| 06/17/2026 21:58 | 1 | 465.94 |
| 06/17/2026 21:58 | 1 | 465.90 |
| 06/17/2026 21:58 | 1 | 465.83 |
| 06/17/2026 21:58 | 38 | 465.54 |
| 06/17/2026 21:58 | 80 | 465.61 |
| 06/17/2026 21:58 | 19 | 465.61 |
| 06/17/2026 21:58 | 7 | 465.61 |
| 06/17/2026 21:58 | 1 | 465.61 |
| 06/17/2026 21:58 | 1 | 465.61 |
| 06/17/2026 21:58 | 12 | 465.61 |
| 06/17/2026 21:58 | 1 | 465.61 |
| 06/17/2026 21:58 | 1 | 465.61 |
| 06/17/2026 21:58 | 2 | 465.61 |
| 06/17/2026 21:58 | 1 | 465.61 |
| 06/17/2026 21:58 | 40 | 465.61 |
| 06/17/2026 21:58 | 1 | 465.61 |
| 06/17/2026 21:58 | 3 | 465.61 |
| 06/17/2026 21:58 | 1 | 465.61 |
| 06/17/2026 21:58 | 1 | 465.61 |
| 06/17/2026 21:58 | 1 | 465.61 |
| 06/17/2026 21:58 | 2 | 465.61 |
| 06/17/2026 21:58 | 1 | 465.61 |
| 06/17/2026 21:58 | 26 | 465.61 |
| 06/17/2026 21:58 | 3 | 465.61 |
| 06/17/2026 21:58 | 3 | 465.61 |
| 06/17/2026 21:58 | 40 | 465.61 |
| 06/17/2026 21:58 | 14 | 465.62 |
| 06/17/2026 21:58 | 5 | 465.63 |
| 06/17/2026 21:58 | 1 | 465.83 |
| 06/17/2026 21:58 | 1 | 465.83 |
| 06/17/2026 21:58 | 1 | 465.83 |
| 06/17/2026 21:58 | 11 | 465.63 |
| 06/17/2026 21:58 | 1 | 466.11 |
| 06/17/2026 21:58 | 1 | 466.10 |
| 06/17/2026 21:58 | 1 | 466.10 |
| 06/17/2026 21:58 | 1 | 466.115 |
| 06/17/2026 21:58 | 1 | 466.115 |
| 06/17/2026 21:58 | 2 | 466.115 |
| 06/17/2026 21:58 | 1 | 466.115 |
| 06/17/2026 21:58 | 1 | 466.115 |
| 06/17/2026 21:58 | 1 | 466.10 |
| 06/17/2026 21:58 | 1 | 466.11 |
| 06/17/2026 21:58 | 1 | 466.115 |
| 06/17/2026 21:58 | 26 | 466.11 |
| 06/17/2026 21:58 | 1 | 466.115 |
| 06/17/2026 21:58 | 2 | 466.115 |
| 06/17/2026 21:58 | 1 | 466.07 |
| 06/17/2026 21:58 | 3 | 466.01 |
| 06/17/2026 21:58 | 4 | 465.75 |
| 06/17/2026 21:58 | 4 | 465.75 |
| 06/17/2026 21:58 | 5 | 465.75 |
| 06/17/2026 21:58 | 64 | 465.75 |
| 06/17/2026 21:58 | 40 | 465.75 |
| 06/17/2026 21:58 | 2 | 465.75 |
| 06/17/2026 21:58 | 13 | 465.75 |
| 06/17/2026 21:58 | 2 | 465.75 |
| 06/17/2026 21:58 | 7 | 465.75 |
| 06/17/2026 21:58 | 33 | 465.75 |
| 06/17/2026 21:58 | 5 | 465.75 |
| 06/17/2026 21:58 | 7 | 465.75 |
| 06/17/2026 21:58 | 1 | 465.75 |
| 06/17/2026 21:58 | 20 | 465.75 |
| 06/17/2026 21:58 | 1 | 465.75 |
| 06/17/2026 21:58 | 10 | 465.75 |
| 06/17/2026 21:58 | 12 | 465.75 |
| 06/17/2026 21:58 | 1 | 465.75 |
| 06/17/2026 21:58 | 2 | 465.75 |
| 06/17/2026 21:58 | 1 | 465.75 |
| 06/17/2026 21:58 | 3 | 465.75 |
| 06/17/2026 21:58 | 2 | 465.75 |
| 06/17/2026 21:58 | 2 | 465.75 |
| 06/17/2026 21:58 | 4 | 465.75 |
| 06/17/2026 21:58 | 14 | 465.75 |
| 06/17/2026 21:58 | 40 | 465.75 |
| 06/17/2026 21:58 | 1 | 465.75 |
| 06/17/2026 21:58 | 2 | 465.75 |
| 06/17/2026 21:58 | 2 | 465.75 |
| 06/17/2026 21:58 | 1 | 465.75 |
| 06/17/2026 21:58 | 2 | 465.74 |
| 06/17/2026 21:58 | 11 | 465.49 |
| 06/17/2026 21:58 | 20 | 465.485 |
| 06/17/2026 21:58 | 21 | 465.485 |
| 06/17/2026 21:58 | 3 | 465.485 |
| 06/17/2026 21:58 | 18 | 465.485 |
| 06/17/2026 21:58 | 3 | 465.45 |
| 06/17/2026 21:58 | 1 | 465.485 |
| 06/17/2026 21:58 | 7 | 465.485 |
| 06/17/2026 21:58 | 2 | 465.31 |
| 06/17/2026 21:58 | 1 | 465.445 |
| 06/17/2026 21:58 | 1 | 465.37 |
| 06/17/2026 21:58 | 11 | 465.37 |
| 06/17/2026 21:58 | 9 | 465.38 |
| 06/17/2026 21:58 | 2 | 465.38 |
| 06/17/2026 21:58 | 7 | 465.38 |
| 06/17/2026 21:58 | 12 | 465.38 |
| 06/17/2026 21:58 | 23 | 465.37 |
| 06/17/2026 21:58 | 24 | 465.41 |
| 06/17/2026 21:58 | 12 | 465.60 |
| 06/17/2026 21:58 | 7 | 465.60 |
| 06/17/2026 21:58 | 28 | 465.60 |
| 06/17/2026 21:58 | 19 | 465.61 |
| 06/17/2026 21:58 | 4 | 465.60 |
| 06/17/2026 21:58 | 35 | 465.60 |
| 06/17/2026 21:58 | 1 | 465.855 |
| 06/17/2026 21:58 | 40 | 465.855 |
| 06/17/2026 21:58 | 1 | 465.77 |
| 06/17/2026 21:58 | 2 | 465.855 |
| 06/17/2026 21:58 | 1 | 465.855 |
| 06/17/2026 21:58 | 8 | 465.76 |
| 06/17/2026 21:57 | 3 | 465.64 |
| 06/17/2026 21:57 | 1 | 465.64 |
| 06/17/2026 21:57 | 1 | 465.66 |
| 06/17/2026 21:57 | 1 | 465.69 |
| 06/17/2026 21:57 | 3 | 465.70 |
| 06/17/2026 21:57 | 2 | 465.72 |
| 06/17/2026 21:57 | 1 | 465.72 |
| 06/17/2026 21:57 | 7 | 465.72 |
| 06/17/2026 21:57 | 1 | 465.73 |
| 06/17/2026 21:57 | 1 | 465.73 |
| 06/17/2026 21:57 | 5 | 465.74 |
| 06/17/2026 21:57 | 1 | 465.74 |
| 06/17/2026 21:57 | 28 | 465.74 |
| 06/17/2026 21:57 | 6 | 465.74 |
| 06/17/2026 21:57 | 1 | 465.75 |
| 06/17/2026 21:57 | 1 | 465.77 |
| 06/17/2026 21:57 | 2 | 465.83 |
| 06/17/2026 21:57 | 1 | 465.83 |
| 06/17/2026 21:57 | 2 | 465.83 |
| 06/17/2026 21:57 | 1 | 465.83 |
| 06/17/2026 21:57 | 2 | 465.84 |
| 06/17/2026 21:57 | 3 | 465.84 |
| 06/17/2026 21:57 | 18 | 465.86 |
| 06/17/2026 21:57 | 3 | 466.03 |
| 06/17/2026 21:57 | 8 | 466.03 |
| 06/17/2026 21:57 | 1 | 465.85 |
| 06/17/2026 21:57 | 1 | 465.85 |
| 06/17/2026 21:57 | 1 | 465.85 |
| 06/17/2026 21:57 | 1 | 465.85 |
| 06/17/2026 21:57 | 1 | 465.85 |
| 06/17/2026 21:57 | 1 | 465.85 |
| 06/17/2026 21:57 | 8 | 465.86 |
| 06/17/2026 21:57 | 1 | 465.86 |
| 06/17/2026 21:57 | 1 | 465.86 |
| 06/17/2026 21:57 | 2 | 465.86 |
| 06/17/2026 21:57 | 1 | 465.86 |
| 06/17/2026 21:57 | 1 | 465.86 |
| 06/17/2026 21:57 | 3 | 465.86 |
| 06/17/2026 21:57 | 1 | 465.86 |
| 06/17/2026 21:57 | 26 | 465.86 |
| 06/17/2026 21:57 | 2 | 465.86 |
| 06/17/2026 21:57 | 8 | 465.87 |
| 06/17/2026 21:57 | 2 | 465.87 |
| 06/17/2026 21:57 | 18 | 465.88 |
| 06/17/2026 21:57 | 1 | 465.88 |
| 06/17/2026 21:57 | 1 | 466.10 |
| 06/17/2026 21:57 | 2 | 465.87 |
| 06/17/2026 21:57 | 4 | 465.88 |
| 06/17/2026 21:57 | 5 | 465.88 |
| 06/17/2026 21:57 | 10 | 465.88 |
| 06/17/2026 21:57 | 4 | 465.88 |
| 06/17/2026 21:57 | 5 | 465.87 |
| 06/17/2026 21:57 | 7 | 465.87 |
| 06/17/2026 21:57 | 40 | 465.87 |
| 06/17/2026 21:57 | 1 | 465.87 |
| 06/17/2026 21:57 | 2 | 465.88 |
| 06/17/2026 21:57 | 4 | 465.90 |
| 06/17/2026 21:57 | 5 | 465.93 |
| 06/17/2026 21:57 | 4 | 465.93 |
| 06/17/2026 21:57 | 31 | 465.93 |
| 06/17/2026 21:57 | 1 | 466.01 |
| 06/17/2026 21:57 | 1 | 466.01 |
| 06/17/2026 21:57 | 7 | 466.02 |
| 06/17/2026 21:57 | 7 | 466.06 |
| 06/17/2026 21:57 | 1 | 466.06 |
| 06/17/2026 21:57 | 3 | 466.06 |
| 06/17/2026 21:57 | 8 | 466.06 |
| 06/17/2026 21:57 | 6 | 466.06 |
| 06/17/2026 21:57 | 19 | 466.07 |
| 06/17/2026 21:57 | 1 | 466.68 |
| 06/17/2026 21:57 | 13 | 466.06 |
| 06/17/2026 21:57 | 19 | 466.07 |
| 06/17/2026 21:57 | 13 | 466.06 |
| 06/17/2026 21:57 | 3 | 466.06 |
| 06/17/2026 21:57 | 16 | 466.08 |
| 06/17/2026 21:57 | 121 | 466.10 |
| 06/17/2026 21:57 | 54 | 466.10 |
| 06/17/2026 21:57 | 1 | 466.74 |
| 06/17/2026 21:57 | 2 | 466.74 |
| 06/17/2026 21:57 | 6 | 466.74 |
| 06/17/2026 21:57 | 1 | 466.74 |
| 06/17/2026 21:57 | 4 | 466.74 |
| 06/17/2026 21:57 | 1 | 466.74 |
| 06/17/2026 21:56 | 1 | 466.74 |
| 06/17/2026 21:56 | 1 | 466.74 |
| 06/17/2026 21:56 | 4 | 466.74 |
| 06/17/2026 21:56 | 8 | 466.74 |
| 06/17/2026 21:56 | 8 | 466.74 |
| 06/17/2026 21:56 | 1 | 466.20 |
| 06/17/2026 21:56 | 95 | 466.13 |
| 06/17/2026 21:56 | 5 | 466.13 |
| 06/17/2026 21:56 | 1 | 466.17 |
| 06/17/2026 21:56 | 1 | 466.01 |
| 06/17/2026 21:56 | 1 | 466.01 |
| 06/17/2026 21:56 | 1 | 466.01 |
| 06/17/2026 21:56 | 1 | 465.98 |
| 06/17/2026 21:56 | 1 | 465.98 |
| 06/17/2026 21:56 | 1 | 465.96 |
| 06/17/2026 21:56 | 1 | 465.95 |
| 06/17/2026 21:56 | 5 | 465.91 |
| 06/17/2026 21:56 | 1 | 465.91 |
| 06/17/2026 21:56 | 6 | 465.895 |
| 06/17/2026 21:56 | 9 | 465.70 |
| 06/17/2026 21:56 | 6 | 465.895 |
| 06/17/2026 21:56 | 6 | 465.89 |
| 06/17/2026 21:56 | 6 | 465.89 |
| 06/17/2026 21:56 | 8 | 465.70 |
| 06/17/2026 21:56 | 6 | 465.895 |
| 06/17/2026 21:56 | 1 | 465.73 |
| 06/17/2026 21:56 | 6 | 465.895 |
| 06/17/2026 21:56 | 9 | 465.78 |
| 06/17/2026 21:56 | 6 | 465.895 |
| 06/17/2026 21:56 | 1 | 465.895 |
| 06/17/2026 21:56 | 33 | 465.70 |
| 06/17/2026 21:56 | 1 | 465.895 |
| 06/17/2026 21:56 | 10 | 465.895 |
| 06/17/2026 21:56 | 1 | 465.895 |
| 06/17/2026 21:56 | 31 | 465.895 |
| 06/17/2026 21:56 | 49 | 465.89 |
| 06/17/2026 21:56 | 1 | 465.89 |
| 06/17/2026 21:56 | 6 | 465.70 |
| 06/17/2026 21:56 | 2 | 465.48 |
| 06/17/2026 21:56 | 6 | 465.49 |
| 06/17/2026 21:56 | 100 | 465.49 |
| 06/17/2026 21:56 | 12 | 465.48 |
| 06/17/2026 21:56 | 53 | 465.48 |
| 06/17/2026 21:56 | 12 | 465.48 |
| 06/17/2026 21:56 | 85 | 465.61 |
| 06/17/2026 21:56 | 15 | 465.61 |
| 06/17/2026 21:56 | 6 | 465.74 |
| 06/17/2026 21:56 | 6 | 465.34 |
| 06/17/2026 21:56 | 6 | 465.27 |
| 06/17/2026 21:56 | 40 | 465.27 |
| 06/17/2026 21:56 | 36 | 465.27 |
| 06/17/2026 21:56 | 1 | 465.19 |
| 06/17/2026 21:56 | 1 | 465.23 |
| 06/17/2026 21:56 | 16 | 465.27 |
| 06/17/2026 21:56 | 6 | 465.40 |
| 06/17/2026 21:56 | 1 | 465.40 |
| 06/17/2026 21:56 | 1 | 465.40 |
| 06/17/2026 21:56 | 1 | 465.33 |
| 06/17/2026 21:56 | 1 | 465.40 |
| 06/17/2026 21:56 | 1 | 465.40 |
| 06/17/2026 21:56 | 1 | 465.33 |
| 06/17/2026 21:56 | 30 | 465.39 |
| 06/17/2026 21:56 | 6 | 465.40 |
| 06/17/2026 21:56 | 40 | 465.40 |
| 06/17/2026 21:56 | 10 | 465.39 |
| 06/17/2026 21:56 | 40 | 465.40 |
| 06/17/2026 21:56 | 4 | 465.40 |
| 06/17/2026 21:56 | 58 | 465.40 |
| 06/17/2026 21:56 | 22 | 465.40 |
| 06/17/2026 21:56 | 18 | 465.42 |
| 06/17/2026 21:56 | 40 | 465.42 |
| 06/17/2026 21:56 | 84 | 465.42 |
| 06/17/2026 21:56 | 84 | 465.42 |
| 06/17/2026 21:56 | 74 | 465.42 |
| 06/17/2026 21:56 | 1 | 465.43 |
| 06/17/2026 21:56 | 5 | 465.97 |
| 06/17/2026 21:56 | 1 | 465.47 |
| 06/17/2026 21:56 | 2 | 465.97 |
| 06/17/2026 21:56 | 52 | 465.91 |
| 06/17/2026 21:56 | 51 | 465.97 |
| 06/17/2026 21:56 | 5 | 465.91 |
| 06/17/2026 21:56 | 17 | 465.94 |
| 06/17/2026 21:56 | 31 | 465.94 |
| 06/17/2026 21:56 | 10 | 465.69 |
| 06/17/2026 21:56 | 10 | 465.81 |
| 06/17/2026 21:56 | 5 | 465.81 |
| 06/17/2026 21:56 | 33 | 465.79 |
| 06/17/2026 21:56 | 7 | 465.79 |
| 06/17/2026 21:56 | 14 | 465.79 |
| 06/17/2026 21:56 | 19 | 465.79 |
| 06/17/2026 21:56 | 20 | 465.79 |
| 06/17/2026 21:56 | 1 | 465.79 |
| 06/17/2026 21:56 | 5 | 465.79 |
| 06/17/2026 21:56 | 34 | 465.79 |
| 06/17/2026 21:56 | 1 | 465.40 |
| 06/17/2026 21:56 | 2 | 465.40 |
| 06/17/2026 21:56 | 2 | 465.40 |
| 06/17/2026 21:56 | 80 | 465.40 |
| 06/17/2026 21:56 | 4 | 465.39 |
| 06/17/2026 21:56 | 3 | 465.40 |
| 06/17/2026 21:56 | 4 | 465.40 |
| 06/17/2026 21:56 | 1 | 465.58 |
| 06/17/2026 21:56 | 16 | 465.58 |
| 06/17/2026 21:56 | 24 | 465.58 |
| 06/17/2026 21:56 | 1 | 465.59 |
| 06/17/2026 21:56 | 26 | 465.59 |
| 06/17/2026 21:56 | 2 | 465.60 |
| 06/17/2026 21:56 | 2 | 465.60 |
| 06/17/2026 21:56 | 40 | 465.62 |
| 06/17/2026 21:56 | 1 | 465.62 |
| 06/17/2026 21:56 | 40 | 465.62 |
| 06/17/2026 21:56 | 1 | 465.63 |
| 06/17/2026 21:56 | 3 | 465.63 |
| 06/17/2026 21:56 | 1 | 465.63 |
| 06/17/2026 21:56 | 1 | 465.64 |
| 06/17/2026 21:56 | 1 | 465.64 |
| 06/17/2026 21:56 | 1 | 465.64 |
| 06/17/2026 21:56 | 1 | 465.64 |
| 06/17/2026 21:56 | 1 | 465.705 |
| 06/17/2026 21:56 | 4 | 465.705 |
| 06/17/2026 21:56 | 40 | 465.705 |
| 06/17/2026 21:56 | 1 | 465.705 |
| 06/17/2026 21:56 | 4 | 465.705 |
| 06/17/2026 21:56 | 4 | 465.705 |
| 06/17/2026 21:56 | 4 | 465.705 |
| 06/17/2026 21:56 | 1 | 465.79 |
| 06/17/2026 21:56 | 1 | 465.81 |
| 06/17/2026 21:56 | 1 | 465.81 |
| 06/17/2026 21:56 | 3 | 465.81 |
| 06/17/2026 21:56 | 8 | 465.81 |
| 06/17/2026 21:56 | 4 | 465.81 |
| 06/17/2026 21:56 | 3 | 465.81 |
| 06/17/2026 21:56 | 40 | 465.81 |
| 06/17/2026 21:56 | 60 | 465.96 |
| 06/17/2026 21:56 | 4 | 466.01 |
| 06/17/2026 21:56 | 5 | 466.22 |
| 06/17/2026 21:56 | 1 | 466.62 |
| 06/17/2026 21:56 | 2 | 466.62 |
| 06/17/2026 21:56 | 1 | 466.62 |
| 06/17/2026 21:56 | 9 | 466.62 |
| 06/17/2026 21:56 | 1 | 466.625 |
| 06/17/2026 21:55 | 1 | 466.62 |
| 06/17/2026 21:55 | 5 | 466.62 |
| 06/17/2026 21:55 | 2 | 466.62 |
| 06/17/2026 21:55 | 8 | 466.62 |
| 06/17/2026 21:55 | 5 | 466.625 |
| 06/17/2026 21:55 | 5 | 466.625 |
| 06/17/2026 21:55 | 40 | 466.625 |
| 06/17/2026 21:55 | 11 | 466.625 |
| 06/17/2026 21:55 | 1 | 466.62 |
| 06/17/2026 21:55 | 1 | 466.62 |
| 06/17/2026 21:55 | 25 | 466.62 |
| 06/17/2026 21:55 | 15 | 466.62 |
| 06/17/2026 21:55 | 8 | 466.62 |
| 06/17/2026 21:55 | 4 | 466.40 |
| 06/17/2026 21:55 | 1 | 466.40 |
| 06/17/2026 21:55 | 100 | 466.415 |
| 06/17/2026 21:55 | 100 | 466.415 |
| 06/17/2026 21:55 | 3 | 465.83 |
| 06/17/2026 21:55 | 2 | 465.83 |
| 06/17/2026 21:55 | 3 | 465.83 |
| 06/17/2026 21:55 | 3 | 465.83 |
| 06/17/2026 21:55 | 1 | 465.83 |
| 06/17/2026 21:55 | 3 | 465.83 |
| 06/17/2026 21:55 | 1 | 465.83 |
| 06/17/2026 21:55 | 4 | 465.83 |
| 06/17/2026 21:55 | 3 | 465.83 |
| 06/17/2026 21:55 | 1 | 465.83 |
| 06/17/2026 21:55 | 1 | 465.83 |
| 06/17/2026 21:55 | 3 | 465.83 |
| 06/17/2026 21:55 | 1 | 465.83 |
| 06/17/2026 21:55 | 1 | 465.83 |
| 06/17/2026 21:55 | 3 | 465.83 |
| 06/17/2026 21:55 | 3 | 465.83 |
| 06/17/2026 21:55 | 2 | 465.83 |
| 06/17/2026 21:55 | 3 | 465.83 |
| 06/17/2026 21:55 | 1 | 466.355 |
| 06/17/2026 21:55 | 1 | 466.355 |
| 06/17/2026 21:55 | 1 | 466.355 |
| 06/17/2026 21:55 | 1 | 466.355 |
| 06/17/2026 21:55 | 1 | 466.355 |
| 06/17/2026 21:55 | 1 | 466.355 |
| 06/17/2026 21:54 | 10 | 465.98 |
| 06/17/2026 21:54 | 4 | 466.30 |
| 06/17/2026 21:54 | 13 | 465.99 |
| 06/17/2026 21:54 | 12 | 465.99 |
| 06/17/2026 21:54 | 3 | 466.00 |
| 06/17/2026 21:54 | 40 | 466.50 |
| 06/17/2026 21:54 | 1 | 466.99 |
| 06/17/2026 21:54 | 5 | 466.99 |
| 06/17/2026 21:54 | 5 | 466.95 |
| 06/17/2026 21:54 | 1 | 466.95 |
| 06/17/2026 21:54 | 5 | 466.79 |
| 06/17/2026 21:54 | 20 | 468.01 |
| 06/17/2026 21:54 | 11 | 468.01 |
| 06/17/2026 21:54 | 2 | 468.01 |
| 06/17/2026 21:54 | 1 | 468.01 |
| 06/17/2026 21:54 | 80 | 468.01 |
| 06/17/2026 21:54 | 9 | 468.01 |
| 06/17/2026 21:54 | 8 | 467.98 |
| 06/17/2026 21:54 | 1 | 467.98 |
| 06/17/2026 21:54 | 4 | 467.92 |
| 06/17/2026 21:54 | 65 | 467.92 |
| 06/17/2026 21:54 | 28 | 467.92 |
| 06/17/2026 21:54 | 10 | 467.92 |
| 06/17/2026 21:54 | 3 | 467.91 |
| 06/17/2026 21:54 | 37 | 467.91 |
| 06/17/2026 21:54 | 12 | 467.91 |
| 06/17/2026 21:54 | 40 | 467.35 |
| 06/17/2026 21:54 | 20 | 467.01 |
| 06/17/2026 21:54 | 2 | 466.79 |
| 06/17/2026 21:54 | 8 | 466.37 |
| 06/17/2026 21:54 | 8 | 466.69 |
| 06/17/2026 21:54 | 16 | 466.37 |
| 06/17/2026 21:54 | 35 | 467.05 |
| 06/17/2026 21:54 | 45 | 467.05 |
| 06/17/2026 21:54 | 10 | 467.00 |
| 06/17/2026 21:54 | 1 | 466.95 |
| 06/17/2026 21:54 | 1 | 466.95 |
| 06/17/2026 21:54 | 1 | 466.95 |
| 06/17/2026 21:54 | 1 | 466.95 |
| 06/17/2026 21:54 | 1 | 466.95 |
| 06/17/2026 21:54 | 1 | 466.95 |
| 06/17/2026 21:54 | 26 | 466.51 |
| 06/17/2026 21:54 | 1 | 466.52 |
| 06/17/2026 21:54 | 1 | 466.52 |
| 06/17/2026 21:54 | 1 | 466.52 |
| 06/17/2026 21:54 | 1 | 466.53 |
| 06/17/2026 21:54 | 2 | 466.53 |
| 06/17/2026 21:54 | 40 | 466.53 |
| 06/17/2026 21:54 | 40 | 466.53 |
| 06/17/2026 21:54 | 40 | 466.55 |
| 06/17/2026 21:54 | 2 | 466.55 |
| 06/17/2026 21:54 | 1 | 466.55 |
| 06/17/2026 21:54 | 10 | 466.73 |
| 06/17/2026 21:54 | 10 | 466.73 |
| 06/17/2026 21:54 | 1 | 466.73 |
| 06/17/2026 21:54 | 2 | 466.73 |
| 06/17/2026 21:54 | 3 | 466.73 |
| 06/17/2026 21:54 | 40 | 466.73 |
| 06/17/2026 21:54 | 1 | 466.73 |
| 06/17/2026 21:54 | 20 | 466.73 |
| 06/17/2026 21:54 | 10 | 466.96 |
| 06/17/2026 21:54 | 40 | 466.96 |
| 06/17/2026 21:54 | 16 | 466.96 |
| 06/17/2026 21:54 | 1 | 467.19 |
| 06/17/2026 21:54 | 1 | 467.18 |
| 06/17/2026 21:53 | 1 | 467.01 |
| 06/17/2026 21:53 | 3 | 467.01 |
| 06/17/2026 21:53 | 10 | 467.01 |
| 06/17/2026 21:53 | 40 | 467.01 |
| 06/17/2026 21:53 | 1 | 467.01 |
| 06/17/2026 21:53 | 1 | 467.27 |
| 06/17/2026 21:53 | 80 | 467.27 |
| 06/17/2026 21:53 | 7 | 467.13 |
| 06/17/2026 21:53 | 33 | 467.13 |
| 06/17/2026 21:53 | 40 | 467.13 |
| 06/17/2026 21:53 | 24 | 467.13 |
| 06/17/2026 21:53 | 6 | 467.13 |
| 06/17/2026 21:53 | 10 | 467.13 |
| 06/17/2026 21:53 | 24 | 467.13 |
| 06/17/2026 21:53 | 20 | 467.13 |
| 06/17/2026 21:53 | 20 | 467.13 |
| 06/17/2026 21:53 | 3 | 467.13 |
| 06/17/2026 21:53 | 20 | 467.07 |
| 06/17/2026 21:53 | 1 | 466.90 |
| 06/17/2026 21:53 | 1 | 466.84 |
| 06/17/2026 21:53 | 1 | 466.82 |
| 06/17/2026 21:53 | 1 | 466.82 |
| 06/17/2026 21:53 | 10 | 466.49 |
| 06/17/2026 21:53 | 23 | 466.49 |
| 06/17/2026 21:53 | 10 | 466.335 |
| 06/17/2026 21:53 | 9 | 466.49 |
| 06/17/2026 21:53 | 1 | 466.40 |
| 06/17/2026 21:53 | 16 | 466.31 |
| 06/17/2026 21:53 | 38 | 466.38 |
| 06/17/2026 21:53 | 40 | 465.945 |
| 06/17/2026 21:53 | 33 | 465.52 |
| 06/17/2026 21:53 | 2 | 465.52 |
| 06/17/2026 21:53 | 40 | 465.53 |
| 06/17/2026 21:53 | 116 | 465.53 |
| 06/17/2026 21:53 | 38 | 465.80 |
| 06/17/2026 21:53 | 2 | 465.81 |
| 06/17/2026 21:53 | 80 | 465.81 |
| 06/17/2026 21:53 | 14 | 465.53 |
| 06/17/2026 21:53 | 36 | 465.54 |
| 06/17/2026 21:53 | 38 | 465.54 |
| 06/17/2026 21:53 | 26 | 465.54 |
| 06/17/2026 21:53 | 63 | 465.54 |
| 06/17/2026 21:53 | 25 | 465.54 |
| 06/17/2026 21:53 | 12 | 465.54 |
| 06/17/2026 21:53 | 9 | 465.54 |
| 06/17/2026 21:53 | 79 | 465.54 |
| 06/17/2026 21:53 | 7 | 465.54 |
| 06/17/2026 21:53 | 4 | 465.54 |
| 06/17/2026 21:53 | 14 | 465.54 |
| 06/17/2026 21:53 | 100 | 465.54 |
| 06/17/2026 21:53 | 60 | 465.54 |
| 06/17/2026 21:53 | 13 | 465.54 |
| 06/17/2026 21:53 | 41 | 465.54 |
| 06/17/2026 21:53 | 59 | 465.54 |
| 06/17/2026 21:53 | 14 | 465.54 |
| 06/17/2026 21:53 | 27 | 465.54 |
| 06/17/2026 21:53 | 60 | 465.54 |
| 06/17/2026 21:53 | 13 | 465.54 |
| 06/17/2026 21:53 | 12 | 465.54 |
| 06/17/2026 21:53 | 33 | 465.54 |
| 06/17/2026 21:53 | 67 | 465.54 |
| 06/17/2026 21:53 | 13 | 465.54 |
| 06/17/2026 21:53 | 20 | 465.54 |
| 06/17/2026 21:53 | 7 | 465.53 |
| 06/17/2026 21:53 | 263 | 465.54 |
| 06/17/2026 21:53 | 23 | 465.53 |
| 06/17/2026 21:53 | 40 | 465.53 |
| 06/17/2026 21:53 | 26 | 465.54 |
| 06/17/2026 21:53 | 80 | 465.56 |
| 06/17/2026 21:53 | 5 | 465.59 |
| 06/17/2026 21:53 | 64 | 466.36 |
| 06/17/2026 21:53 | 5 | 466.36 |
| 06/17/2026 21:53 | 6 | 466.30 |
| 06/17/2026 21:53 | 12 | 466.085 |
| 06/17/2026 21:53 | 96 | 466.35 |
| 06/17/2026 21:53 | 4 | 466.085 |
| 06/17/2026 21:53 | 5 | 466.08 |
| 06/17/2026 21:53 | 1 | 466.08 |
| 06/17/2026 21:53 | 40 | 466.63 |
| 06/17/2026 21:53 | 33 | 466.63 |
| 06/17/2026 21:53 | 1 | 466.63 |
| 06/17/2026 21:53 | 1 | 466.63 |
| 06/17/2026 21:53 | 1 | 466.63 |
| 06/17/2026 21:53 | 1 | 466.63 |
| 06/17/2026 21:53 | 7 | 466.63 |
| 06/17/2026 21:53 | 46 | 466.62 |
| 06/17/2026 21:53 | 10 | 466.62 |
| 06/17/2026 21:53 | 2 | 466.62 |
| 06/17/2026 21:53 | 10 | 466.62 |
| 06/17/2026 21:53 | 48 | 466.61 |
| 06/17/2026 21:53 | 52 | 466.61 |
| 06/17/2026 21:53 | 6 | 466.58 |
| 06/17/2026 21:53 | 34 | 466.58 |
| 06/17/2026 21:53 | 24 | 466.45 |
| 06/17/2026 21:53 | 16 | 466.45 |
| 06/17/2026 21:53 | 42 | 466.27 |
| 06/17/2026 21:53 | 58 | 466.27 |
| 06/17/2026 21:53 | 22 | 466.08 |
| 06/17/2026 21:53 | 10 | 466.08 |
| 06/17/2026 21:53 | 1 | 466.08 |
| 06/17/2026 21:53 | 48 | 466.08 |
| 06/17/2026 21:53 | 47 | 466.08 |
| 06/17/2026 21:53 | 4 | 466.08 |
| 06/17/2026 21:53 | 40 | 466.08 |
| 06/17/2026 21:53 | 4 | 466.08 |
| 06/17/2026 21:53 | 3 | 465.57 |
| 06/17/2026 21:53 | 1 | 465.58 |
| 06/17/2026 21:53 | 9 | 465.58 |
| 06/17/2026 21:53 | 1 | 465.58 |
| 06/17/2026 21:53 | 11 | 465.60 |
| 06/17/2026 21:53 | 1 | 465.80 |
| 06/17/2026 21:53 | 16 | 465.98 |
| 06/17/2026 21:53 | 28 | 465.98 |
| 06/17/2026 21:53 | 1 | 465.98 |
| 06/17/2026 21:53 | 1 | 465.98 |
| 06/17/2026 21:53 | 1 | 465.98 |
| 06/17/2026 21:53 | 33 | 465.98 |
| 06/17/2026 21:52 | 7 | 465.62 |
| 06/17/2026 21:52 | 2 | 465.62 |
| 06/17/2026 21:52 | 7 | 465.70 |
| 06/17/2026 21:52 | 9 | 465.86 |
| 06/17/2026 21:52 | 1 | 465.79 |
| 06/17/2026 21:52 | 9 | 465.77 |
| 06/17/2026 21:52 | 9 | 465.77 |
| 06/17/2026 21:52 | 1 | 465.86 |
| 06/17/2026 21:52 | 1 | 465.76 |
| 06/17/2026 21:52 | 25 | 465.76 |
| 06/17/2026 21:52 | 10 | 465.76 |
| 06/17/2026 21:52 | 4 | 465.76 |
| 06/17/2026 21:52 | 1 | 465.77 |
| 06/17/2026 21:52 | 2 | 465.85 |
| 06/17/2026 21:52 | 8 | 465.85 |
| 06/17/2026 21:52 | 3 | 466.33 |
| 06/17/2026 21:52 | 4 | 465.94 |
| 06/17/2026 21:52 | 5 | 465.94 |
| 06/17/2026 21:52 | 7 | 465.94 |
| 06/17/2026 21:52 | 3 | 465.94 |
| 06/17/2026 21:52 | 40 | 465.94 |
| 06/17/2026 21:52 | 3 | 465.94 |
| 06/17/2026 21:52 | 16 | 465.96 |
| 06/17/2026 21:52 | 10 | 466.34 |
| 06/17/2026 21:50 | 10 | 466.69 |
| 06/17/2026 21:50 | 12 | 466.69 |
| 06/17/2026 21:50 | 80 | 466.80 |
| 06/17/2026 21:50 | 1 | 466.80 |
| 06/17/2026 21:50 | 11 | 466.69 |
| 06/17/2026 21:50 | 1 | 466.69 |
| 06/17/2026 21:50 | 2 | 466.69 |
| 06/17/2026 21:50 | 14 | 466.69 |
| 06/17/2026 21:50 | 1 | 466.69 |
| 06/17/2026 21:50 | 36 | 466.69 |
| 06/17/2026 21:50 | 40 | 466.11 |
| 06/17/2026 21:50 | 10 | 466.26 |
| 06/17/2026 21:50 | 10 | 466.26 |
| 06/17/2026 21:50 | 1 | 466.11 |
| 06/17/2026 21:50 | 48 | 466.11 |
| 06/17/2026 21:50 | 100 | 466.11 |
| 06/17/2026 21:50 | 36 | 466.24 |
| 06/17/2026 21:50 | 4 | 466.24 |
| 06/17/2026 21:50 | 1 | 466.25 |
| 06/17/2026 21:50 | 1 | 466.26 |
| 06/17/2026 21:49 | 1 | 466.45 |
| 06/17/2026 21:49 | 27 | 466.46 |
| 06/17/2026 21:49 | 1 | 466.46 |
| 06/17/2026 21:49 | 1 | 466.46 |
| 06/17/2026 21:49 | 2 | 466.46 |
| 06/17/2026 21:49 | 9 | 466.46 |
| 06/17/2026 21:49 | 1 | 466.46 |
| 06/17/2026 21:49 | 1 | 466.46 |
| 06/17/2026 21:49 | 38 | 466.46 |
| 06/17/2026 21:49 | 40 | 466.46 |
| 06/17/2026 21:49 | 3 | 466.46 |
| 06/17/2026 21:49 | 10 | 466.46 |
| 06/17/2026 21:49 | 1 | 466.46 |
| 06/17/2026 21:49 | 2 | 466.47 |
| 06/17/2026 21:49 | 11 | 467.23 |
| 06/17/2026 21:48 | 3 | 467.35 |
| 06/17/2026 21:48 | 19 | 467.25 |
| 06/17/2026 21:48 | 10 | 467.25 |
| 06/17/2026 21:48 | 1 | 467.47 |
| 06/17/2026 21:48 | 1 | 467.25 |
| 06/17/2026 21:48 | 10 | 467.25 |
| 06/17/2026 21:48 | 2 | 467.25 |
| 06/17/2026 21:48 | 21 | 467.25 |
| 06/17/2026 21:48 | 8 | 467.25 |
| 06/17/2026 21:48 | 43 | 467.25 |
| 06/17/2026 21:48 | 6 | 467.25 |
| 06/17/2026 21:48 | 80 | 467.25 |
| 06/17/2026 21:48 | 1 | 467.25 |
| 06/17/2026 21:48 | 1 | 466.68 |
| 06/17/2026 21:47 | 10 | 466.95 |
| 06/17/2026 21:47 | 10 | 466.95 |
| 06/17/2026 21:46 | 2 | 467.46 |
| 06/17/2026 21:46 | 35 | 467.09 |
| 06/17/2026 21:46 | 125 | 467.18 |
| 06/17/2026 21:46 | 10 | 467.50 |
| 06/17/2026 21:46 | 1 | 467.49 |
| 06/17/2026 21:46 | 33 | 467.46 |
| 06/17/2026 21:46 | 7 | 467.46 |
| 06/17/2026 21:46 | 1 | 467.46 |
| 06/17/2026 21:46 | 1 | 467.37 |
| 06/17/2026 21:46 | 40 | 467.37 |
| 06/17/2026 21:46 | 39 | 467.37 |
| 06/17/2026 21:46 | 1 | 467.37 |
| 06/17/2026 21:46 | 1 | 467.27 |
| 06/17/2026 21:46 | 25 | 467.27 |
| 06/17/2026 21:46 | 10 | 467.27 |
| 06/17/2026 21:46 | 12 | 467.27 |
| 06/17/2026 21:46 | 24 | 467.27 |
| 06/17/2026 21:46 | 4 | 467.27 |
| 06/17/2026 21:46 | 3 | 467.13 |
| 06/17/2026 21:46 | 5 | 466.64 |
| 06/17/2026 21:46 | 11 | 466.64 |
| 06/17/2026 21:46 | 5 | 466.64 |
| 06/17/2026 21:46 | 1 | 466.33 |
| 06/17/2026 21:46 | 10 | 466.33 |
| 06/17/2026 21:46 | 29 | 466.33 |
| 06/17/2026 21:46 | 1 | 466.33 |
| 06/17/2026 21:46 | 36 | 466.33 |
| 06/17/2026 21:46 | 1 | 466.07 |
| 06/17/2026 21:46 | 40 | 465.82 |
| 06/17/2026 21:46 | 20 | 465.81 |
| 06/17/2026 21:46 | 4 | 465.97 |
| 06/17/2026 21:46 | 10 | 466.02 |
| 06/17/2026 21:46 | 71 | 466.02 |
| 06/17/2026 21:46 | 20 | 466.02 |
| 06/17/2026 21:45 | 10 | 466.29 |
| 06/17/2026 21:45 | 71 | 466.29 |
| 06/17/2026 21:45 | 1 | 466.14 |
| 06/17/2026 21:45 | 1 | 466.15 |
| 06/17/2026 21:45 | 40 | 466.16 |
| 06/17/2026 21:45 | 2 | 466.17 |
| 06/17/2026 21:45 | 40 | 466.19 |
| 06/17/2026 21:45 | 2 | 466.36 |
| 06/17/2026 21:45 | 40 | 466.37 |
| 06/17/2026 21:45 | 37 | 466.37 |
| 06/17/2026 21:45 | 3 | 466.37 |
| 06/17/2026 21:45 | 40 | 466.37 |
| 06/17/2026 21:45 | 40 | 466.37 |
| 06/17/2026 21:45 | 20 | 466.37 |
| 06/17/2026 21:45 | 20 | 466.37 |
| 06/17/2026 21:45 | 40 | 466.37 |
| 06/17/2026 21:45 | 1 | 466.38 |
| 06/17/2026 21:45 | 4 | 466.58 |
| 06/17/2026 21:45 | 1 | 466.58 |
| 06/17/2026 21:45 | 5 | 466.58 |
| 06/17/2026 21:45 | 10 | 466.83 |
| 06/17/2026 21:45 | 10 | 466.83 |
| 06/17/2026 21:45 | 17 | 467.02 |
| 06/17/2026 21:45 | 1 | 466.72 |
| 06/17/2026 21:45 | 13 | 466.72 |
| 06/17/2026 21:45 | 23 | 466.72 |
| 06/17/2026 21:45 | 3 | 466.72 |
| 06/17/2026 21:45 | 2 | 466.72 |
| 06/17/2026 21:45 | 16 | 466.72 |
| 06/17/2026 21:45 | 1 | 466.67 |
| 06/17/2026 21:45 | 1 | 466.67 |
| 06/17/2026 21:45 | 1 | 466.65 |
| 06/17/2026 21:45 | 1 | 466.63 |
| 06/17/2026 21:45 | 10 | 466.46 |
| 06/17/2026 21:45 | 4 | 466.46 |
| 06/17/2026 21:45 | 10 | 466.46 |
| 06/17/2026 21:45 | 4 | 466.47 |
| 06/17/2026 21:45 | 33 | 466.46 |
| 06/17/2026 21:45 | 10 | 466.46 |
| 06/17/2026 21:45 | 12 | 466.46 |
| 06/17/2026 21:45 | 1 | 466.46 |
| 06/17/2026 21:45 | 1 | 466.46 |
| 06/17/2026 21:45 | 1 | 466.46 |
| 06/17/2026 21:45 | 10 | 466.46 |
| 06/17/2026 21:45 | 1 | 466.46 |
| 06/17/2026 21:45 | 6 | 466.45 |
| 06/17/2026 21:45 | 4 | 466.45 |
| 06/17/2026 21:45 | 39 | 466.45 |
| 06/17/2026 21:45 | 4 | 466.45 |
| 06/17/2026 21:45 | 4 | 466.45 |
| 06/17/2026 21:45 | 39 | 466.45 |
| 06/17/2026 21:45 | 4 | 466.45 |
| 06/17/2026 21:45 | 4 | 465.73 |
| 06/17/2026 21:45 | 4 | 465.61 |
| 06/17/2026 21:44 | 1 | 464.89 |
| 06/17/2026 21:44 | 1 | 465.26 |
| 06/17/2026 21:44 | 4 | 465.26 |
| 06/17/2026 21:44 | 40 | 465.61 |
| 06/17/2026 21:44 | 18 | 464.97 |
| 06/17/2026 21:44 | 22 | 464.97 |
| 06/17/2026 21:44 | 2 | 464.97 |
| 06/17/2026 21:44 | 10 | 464.97 |
| 06/17/2026 21:44 | 10 | 464.97 |
| 06/17/2026 21:44 | 5 | 464.97 |
| 06/17/2026 21:44 | 4 | 464.97 |
| 06/17/2026 21:44 | 40 | 464.97 |
| 06/17/2026 21:42 | 14 | 465.91 |
| 06/17/2026 21:42 | 1 | 465.91 |
| 06/17/2026 21:42 | 18 | 465.91 |
| 06/17/2026 21:42 | 20 | 465.91 |
| 06/17/2026 21:42 | 1 | 465.79 |
| 06/17/2026 21:42 | 10 | 465.495 |
| 06/17/2026 21:42 | 10 | 465.50 |
| 06/17/2026 21:42 | 12 | 465.50 |
| 06/17/2026 21:42 | 12 | 465.495 |
| 06/17/2026 21:41 | 10 | 465.42 |
| 06/17/2026 21:41 | 3 | 465.35 |
| 06/17/2026 21:41 | 1 | 465.09 |
| 06/17/2026 21:41 | 1 | 465.09 |
| 06/17/2026 21:41 | 2 | 465.09 |
| 06/17/2026 21:41 | 1 | 465.10 |
| 06/17/2026 21:41 | 2 | 465.12 |
| 06/17/2026 21:41 | 1 | 465.12 |
| 06/17/2026 21:41 | 1 | 465.14 |
| 06/17/2026 21:41 | 1 | 465.14 |
| 06/17/2026 21:41 | 1 | 465.38 |
| 06/17/2026 21:41 | 10 | 465.49 |
| 06/17/2026 21:41 | 4 | 465.63 |
| 06/17/2026 21:41 | 4 | 465.54 |
| 06/17/2026 21:41 | 25 | 465.06 |
| 06/17/2026 21:40 | 7 | 464.92 |
| 06/17/2026 21:40 | 5 | 464.98 |
| 06/17/2026 21:40 | 10 | 464.87 |
| 06/17/2026 21:40 | 15 | 464.87 |
| 06/17/2026 21:40 | 5 | 465.16 |
| 06/17/2026 21:40 | 8 | 465.31 |
| 06/17/2026 21:40 | 4 | 465.31 |
| 06/17/2026 21:40 | 1 | 465.31 |
| 06/17/2026 21:40 | 120 | 465.31 |
| 06/17/2026 21:40 | 13 | 465.31 |
| 06/17/2026 21:40 | 13 | 465.31 |
| 06/17/2026 21:40 | 14 | 465.31 |
| 06/17/2026 21:40 | 10 | 465.31 |
| 06/17/2026 21:40 | 10 | 465.31 |
| 06/17/2026 21:40 | 70 | 465.31 |
| 06/17/2026 21:40 | 8 | 465.30 |
| 06/17/2026 21:40 | 4 | 465.30 |
| 06/17/2026 21:40 | 40 | 465.27 |
| 06/17/2026 21:40 | 20 | 465.04 |
| 06/17/2026 21:40 | 40 | 465.04 |
| 06/17/2026 21:40 | 10 | 465.04 |
| 06/17/2026 21:40 | 10 | 465.04 |
| 06/17/2026 21:39 | 10 | 464.90 |
| 06/17/2026 21:39 | 10 | 464.90 |
| 06/17/2026 21:39 | 10 | 465.01 |
| 06/17/2026 21:39 | 10 | 465.01 |
| 06/17/2026 21:39 | 10 | 464.76 |
| 06/17/2026 21:39 | 1 | 464.76 |
| 06/17/2026 21:39 | 2 | 464.76 |
| 06/17/2026 21:39 | 1 | 464.76 |
| 06/17/2026 21:39 | 4 | 464.76 |
| 06/17/2026 21:39 | 10 | 464.94 |
| 06/17/2026 21:39 | 33 | 464.94 |
| 06/17/2026 21:39 | 5 | 464.94 |
| 06/17/2026 21:38 | 2 | 465.99 |
| 06/17/2026 21:38 | 10 | 465.99 |
| 06/17/2026 21:38 | 10 | 466.35 |
| 06/17/2026 21:38 | 10 | 466.74 |
| 06/17/2026 21:38 | 10 | 466.74 |
| 06/17/2026 21:38 | 25 | 466.74 |
| 06/17/2026 21:38 | 40 | 466.74 |
| 06/17/2026 21:38 | 26 | 466.75 |
| 06/17/2026 21:37 | 1 | 467.90 |
| 06/17/2026 21:37 | 6 | 468.14 |
| 06/17/2026 21:37 | 7 | 468.14 |
| 06/17/2026 21:37 | 109 | 468.38 |
| 06/17/2026 21:37 | 11 | 468.38 |
| 06/17/2026 21:37 | 7 | 468.30 |
| 06/17/2026 21:37 | 1 | 468.04 |
| 06/17/2026 21:37 | 11 | 468.04 |
| 06/17/2026 21:36 | 5 | 468.29 |
| 06/17/2026 21:36 | 20 | 468.55 |
| 06/17/2026 21:36 | 40 | 468.55 |
| 06/17/2026 21:36 | 40 | 468.55 |
| 06/17/2026 21:36 | 100 | 468.32 |
| 06/17/2026 21:36 | 24 | 468.60 |
| 06/17/2026 21:36 | 1 | 468.61 |
| 06/17/2026 21:36 | 4 | 468.61 |
| 06/17/2026 21:36 | 23 | 468.60 |
| 06/17/2026 21:36 | 90 | 468.60 |
| 06/17/2026 21:36 | 10 | 468.60 |
| 06/17/2026 21:36 | 20 | 468.59 |
| 06/17/2026 21:35 | 12 | 467.52 |
| 06/17/2026 21:35 | 40 | 467.615 |
| 06/17/2026 21:35 | 10 | 467.99 |
| 06/17/2026 21:35 | 6 | 467.99 |
| 06/17/2026 21:35 | 12 | 467.99 |
| 06/17/2026 21:35 | 10 | 467.99 |
| 06/17/2026 21:35 | 7 | 467.99 |
| 06/17/2026 21:35 | 113 | 467.99 |
| 06/17/2026 21:35 | 12 | 467.99 |
| 06/17/2026 21:35 | 78 | 467.98 |
| 06/17/2026 21:35 | 2 | 467.75 |
| 06/17/2026 21:35 | 10 | 467.085 |
| 06/17/2026 21:35 | 10 | 467.085 |
| 06/17/2026 21:35 | 10 | 467.085 |
| 06/17/2026 21:35 | 14 | 466.75 |
| 06/17/2026 21:35 | 18 | 466.85 |
| 06/17/2026 21:35 | 11 | 467.11 |
| 06/17/2026 21:35 | 1 | 467.11 |
| 06/17/2026 21:32 | 1 | 467.50 |
| 06/17/2026 21:32 | 3 | 467.52 |
| 06/17/2026 21:32 | 40 | 467.63 |
| 06/17/2026 21:32 | 4 | 467.77 |
| 06/17/2026 21:32 | 3 | 467.82 |
| 06/17/2026 21:32 | 30 | 468.20 |
| 06/17/2026 21:32 | 1 | 468.37 |
| 06/17/2026 21:32 | 4 | 468.49 |
| 06/17/2026 21:32 | 1 | 468.49 |
| 06/17/2026 21:31 | 10 | 468.55 |
| 06/17/2026 21:31 | 14 | 468.55 |
| 06/17/2026 21:31 | 2 | 468.55 |
| 06/17/2026 21:31 | 10 | 468.55 |
| 06/17/2026 21:31 | 3 | 468.55 |
| 06/17/2026 21:31 | 40 | 468.55 |
| 06/17/2026 21:31 | 3 | 468.74 |
| 06/17/2026 21:31 | 2 | 468.93 |
| 06/17/2026 21:31 | 2 | 469.665 |
| 06/17/2026 21:31 | 9 | 469.50 |
| 06/17/2026 21:31 | 24 | 469.50 |
| 06/17/2026 21:31 | 47 | 469.50 |
| 06/17/2026 21:31 | 1 | 469.52 |
| 06/17/2026 21:31 | 6 | 469.50 |
| 06/17/2026 21:31 | 4 | 469.50 |
| 06/17/2026 21:31 | 1 | 469.50 |
| 06/17/2026 21:31 | 6 | 469.39 |
| 06/17/2026 21:31 | 1 | 469.39 |
| 06/17/2026 21:31 | 11 | 469.39 |
| 06/17/2026 21:31 | 11 | 469.39 |
| 06/17/2026 21:31 | 12 | 469.39 |
| 06/17/2026 21:31 | 1 | 469.39 |
| 06/17/2026 21:31 | 11 | 469.39 |
| 06/17/2026 21:31 | 1 | 469.39 |
| 06/17/2026 21:31 | 11 | 469.39 |
| 06/17/2026 21:31 | 12 | 469.39 |
| 06/17/2026 21:31 | 3 | 469.39 |
| 06/17/2026 21:31 | 8 | 469.39 |
| 06/17/2026 21:31 | 1 | 469.39 |
| 06/17/2026 21:31 | 11 | 469.39 |
| 06/17/2026 21:31 | 1 | 469.36 |
| 06/17/2026 21:31 | 1 | 469.36 |
| 06/17/2026 21:31 | 105 | 469.36 |
| 06/17/2026 21:31 | 1 | 469.36 |
| 06/17/2026 21:31 | 40 | 469.20 |
| 06/17/2026 21:31 | 10 | 469.29 |
| 06/17/2026 21:31 | 72 | 469.29 |
| 06/17/2026 21:31 | 18 | 469.29 |
| 06/17/2026 21:31 | 1 | 469.29 |
| 06/17/2026 21:31 | 1 | 469.29 |
| 06/17/2026 21:31 | 20 | 469.29 |
| 06/17/2026 21:31 | 10 | 468.555 |
| 06/17/2026 21:31 | 10 | 468.555 |
| 06/17/2026 21:31 | 1 | 468.20 |
| 06/17/2026 21:31 | 1 | 468.03 |
| 06/17/2026 21:30 | 1 | 467.82 |
| 06/17/2026 21:30 | 1 | 468.05 |
| 06/17/2026 21:30 | 1 | 468.05 |
| 06/17/2026 21:30 | 7 | 468.05 |
| 06/17/2026 21:30 | 10 | 468.22 |
| 06/17/2026 21:30 | 10 | 468.22 |
| 06/17/2026 21:30 | 4 | 468.78 |
| 06/17/2026 21:30 | 6 | 468.78 |
| 06/17/2026 21:30 | 16 | 468.85 |
| 06/17/2026 21:30 | 16 | 468.85 |
| 06/17/2026 21:30 | 1 | 469.10 |
| 06/17/2026 21:29 | 3 | 469.00 |
| 06/17/2026 21:29 | 3 | 469.00 |
| 06/17/2026 21:29 | 3 | 469.00 |
| 06/17/2026 21:29 | 40 | 469.09 |
| 06/17/2026 21:29 | 4 | 469.15 |
| 06/17/2026 21:29 | 3 | 469.15 |
| 06/17/2026 21:29 | 10 | 469.16 |
| 06/17/2026 21:29 | 1 | 469.16 |
| 06/17/2026 21:29 | 4 | 469.16 |
| 06/17/2026 21:29 | 1 | 469.16 |
| 06/17/2026 21:29 | 1 | 469.20 |
| 06/17/2026 21:27 | 40 | 469.82 |
| 06/17/2026 21:27 | 26 | 469.87 |
| 06/17/2026 21:27 | 12 | 469.87 |
| 06/17/2026 21:27 | 1 | 469.87 |
| 06/17/2026 21:27 | 40 | 469.95 |
| 06/17/2026 21:27 | 10 | 470.05 |
| 06/17/2026 21:27 | 19 | 470.08 |
| 06/17/2026 21:27 | 1 | 470.08 |
| 06/17/2026 21:27 | 20 | 470.13 |
| 06/17/2026 21:27 | 1 | 470.08 |
| 06/17/2026 21:27 | 20 | 470.18 |
| 06/17/2026 21:27 | 5 | 470.43 |
| 06/17/2026 21:27 | 2 | 470.43 |
| 06/17/2026 21:27 | 4 | 470.43 |
| 06/17/2026 21:27 | 3 | 470.43 |
| 06/17/2026 21:27 | 1 | 470.61 |
| 06/17/2026 21:26 | 1 | 471.14 |
| 06/17/2026 21:26 | 19 | 471.03 |
| 06/17/2026 21:26 | 1 | 471.01 |
| 06/17/2026 21:26 | 40 | 470.96 |
| 06/17/2026 21:26 | 20 | 470.95 |
| 06/17/2026 21:26 | 40 | 470.83 |
| 06/17/2026 21:26 | 1 | 470.16 |
| 06/17/2026 21:25 | 40 | 469.78 |
| 06/17/2026 21:25 | 10 | 469.78 |
| 06/17/2026 21:25 | 1 | 469.96 |
| 06/17/2026 21:25 | 1 | 469.85 |
| 06/17/2026 21:25 | 64 | 469.78 |
| 06/17/2026 21:25 | 16 | 469.78 |
| 06/17/2026 21:25 | 10 | 469.78 |
| 06/17/2026 21:25 | 107 | 469.78 |
| 06/17/2026 21:25 | 13 | 469.78 |
| 06/17/2026 21:25 | 3 | 469.78 |
| 06/17/2026 21:25 | 10 | 468.92 |
| 06/17/2026 21:25 | 1 | 468.75 |
| 06/17/2026 21:24 | 10 | 468.45 |
| 06/17/2026 21:24 | 10 | 468.42 |
| 06/17/2026 21:24 | 7 | 468.42 |
| 06/17/2026 21:24 | 7 | 469.30 |
| 06/17/2026 21:24 | 100 | 469.29 |
| 06/17/2026 21:24 | 50 | 469.13 |
| 06/17/2026 21:24 | 1 | 469.30 |
| 06/17/2026 21:23 | 10 | 468.90 |
| 06/17/2026 21:23 | 10 | 468.90 |
| 06/17/2026 21:22 | 30 | 469.79 |
| 06/17/2026 21:22 | 29 | 469.79 |
| 06/17/2026 21:22 | 1 | 469.99 |
| 06/17/2026 21:22 | 10 | 470.02 |
| 06/17/2026 21:22 | 3 | 470.02 |
| 06/17/2026 21:22 | 40 | 469.97 |
| 06/17/2026 21:22 | 10 | 469.97 |
| 06/17/2026 21:22 | 40 | 469.97 |
| 06/17/2026 21:22 | 40 | 469.97 |
| 06/17/2026 21:22 | 2 | 469.99 |
| 06/17/2026 21:22 | 2 | 469.99 |
| 06/17/2026 21:22 | 2 | 469.99 |
| 06/17/2026 21:22 | 4 | 469.98 |
| 06/17/2026 21:22 | 40 | 469.97 |
| 06/17/2026 21:22 | 100 | 469.97 |
| 06/17/2026 21:22 | 10 | 469.97 |
| 06/17/2026 21:22 | 16 | 469.02 |
| 06/17/2026 21:22 | 24 | 469.02 |
| 06/17/2026 21:22 | 61 | 469.06 |
| 06/17/2026 21:22 | 40 | 469.20 |
| 06/17/2026 21:22 | 10 | 469.97 |
| 06/17/2026 21:22 | 27 | 469.97 |
| 06/17/2026 21:22 | 60 | 469.96 |
| 06/17/2026 21:22 | 40 | 469.94 |
| 06/17/2026 21:22 | 1 | 469.72 |
| 06/17/2026 21:22 | 40 | 469.015 |
| 06/17/2026 21:22 | 40 | 469.015 |
| 06/17/2026 21:22 | 40 | 469.02 |
| 06/17/2026 21:22 | 40 | 469.015 |
| 06/17/2026 21:22 | 40 | 469.015 |
| 06/17/2026 21:22 | 30 | 469.015 |
| 06/17/2026 21:22 | 10 | 469.015 |
| 06/17/2026 21:22 | 40 | 469.015 |
| 06/17/2026 21:21 | 5 | 468.55 |
| 06/17/2026 21:21 | 1 | 468.55 |
| 06/17/2026 21:21 | 20 | 468.59 |
| 06/17/2026 21:21 | 13 | 468.62 |
| 06/17/2026 21:21 | 13 | 468.62 |
| 06/17/2026 21:21 | 40 | 468.62 |
| 06/17/2026 21:20 | 4 | 468.96 |
| 06/17/2026 21:20 | 24 | 468.96 |
| 06/17/2026 21:20 | 16 | 468.96 |
| 06/17/2026 21:20 | 3 | 469.40 |
| 06/17/2026 21:20 | 22 | 469.40 |
| 06/17/2026 21:20 | 36 | 469.40 |
| 06/17/2026 21:20 | 32 | 469.40 |
| 06/17/2026 21:20 | 40 | 469.40 |
| 06/17/2026 21:20 | 25 | 469.41 |
| 06/17/2026 21:20 | 10 | 470.00 |
| 06/17/2026 21:20 | 10 | 470.00 |
| 06/17/2026 21:20 | 30 | 470.035 |
| 06/17/2026 21:20 | 10 | 470.035 |
| 06/17/2026 21:20 | 10 | 470.035 |
| 06/17/2026 21:20 | 10 | 470.035 |
| 06/17/2026 21:20 | 10 | 470.035 |
| 06/17/2026 21:20 | 10 | 470.035 |
| 06/17/2026 21:20 | 10 | 470.035 |
| 06/17/2026 21:20 | 10 | 470.035 |
| 06/17/2026 21:20 | 10 | 470.035 |
| 06/17/2026 21:20 | 10 | 470.035 |
| 06/17/2026 21:20 | 10 | 470.035 |
| 06/17/2026 21:20 | 10 | 470.035 |
| 06/17/2026 21:20 | 10 | 470.035 |
| 06/17/2026 21:20 | 10 | 470.035 |
| 06/17/2026 21:20 | 30 | 470.035 |
| 06/17/2026 21:20 | 10 | 470.035 |
| 06/17/2026 21:20 | 10 | 470.035 |
| 06/17/2026 21:20 | 10 | 470.035 |
| 06/17/2026 21:20 | 10 | 470.035 |
| 06/17/2026 21:20 | 10 | 470.035 |
| 06/17/2026 21:20 | 40 | 470.035 |
| 06/17/2026 21:20 | 1 | 470.05 |
| 06/17/2026 21:20 | 20 | 470.05 |
| 06/17/2026 21:20 | 40 | 470.11 |
| 06/17/2026 21:20 | 20 | 470.12 |
| 06/17/2026 21:20 | 2 | 470.20 |
| 06/17/2026 21:20 | 1 | 470.22 |
| 06/17/2026 21:19 | 1 | 470.30 |
| 06/17/2026 21:19 | 20 | 470.31 |
| 06/17/2026 21:19 | 4 | 470.39 |
| 06/17/2026 21:19 | 36 | 470.40 |
| 06/17/2026 21:19 | 4 | 470.40 |
| 06/17/2026 21:19 | 2 | 470.40 |
| 06/17/2026 21:19 | 10 | 470.40 |
| 06/17/2026 21:19 | 1 | 470.40 |
| 06/17/2026 21:19 | 34 | 470.40 |
| 06/17/2026 21:19 | 10 | 470.40 |
| 06/17/2026 21:17 | 20 | 471.915 |
| 06/17/2026 21:17 | 10 | 471.92 |
| 06/17/2026 21:17 | 10 | 471.96 |
| 06/17/2026 21:17 | 40 | 471.96 |
| 06/17/2026 21:17 | 20 | 471.915 |
| 06/17/2026 21:17 | 20 | 471.96 |
| 06/17/2026 21:17 | 30 | 471.915 |
| 06/17/2026 21:17 | 10 | 471.915 |
| 06/17/2026 21:17 | 6 | 471.915 |
| 06/17/2026 21:17 | 10 | 471.92 |
| 06/17/2026 21:17 | 2 | 471.915 |
| 06/17/2026 21:17 | 38 | 471.915 |
| 06/17/2026 21:16 | 1 | 471.78 |
| 06/17/2026 21:16 | 1 | 471.78 |
| 06/17/2026 21:16 | 1 | 472.16 |
| 06/17/2026 21:15 | 2 | 473.135 |
| 06/17/2026 21:15 | 37 | 473.30 |
| 06/17/2026 21:14 | 2 | 473.24 |
| 06/17/2026 21:14 | 1 | 473.30 |
| 06/17/2026 21:14 | 70 | 473.38 |
| 06/17/2026 21:14 | 1 | 473.38 |
| 06/17/2026 21:13 | 40 | 472.785 |
| 06/17/2026 21:13 | 40 | 472.785 |
| 06/17/2026 21:13 | 20 | 472.48 |
| 06/17/2026 21:13 | 1 | 472.03 |
| 06/17/2026 21:13 | 11 | 471.75 |
| 06/17/2026 21:13 | 1 | 471.75 |
| 06/17/2026 21:12 | 1 | 471.62 |
| 06/17/2026 21:12 | 1 | 471.62 |
| 06/17/2026 21:12 | 1 | 471.62 |
| 06/17/2026 21:12 | 1 | 471.62 |
| 06/17/2026 21:12 | 1 | 471.62 |
| 06/17/2026 21:12 | 1 | 471.62 |
| 06/17/2026 21:12 | 1 | 471.62 |
| 06/17/2026 21:12 | 1 | 471.62 |
| 06/17/2026 21:12 | 39 | 471.455 |
| 06/17/2026 21:12 | 1 | 471.455 |
| 06/17/2026 21:12 | 1 | 471.62 |
| 06/17/2026 21:12 | 2 | 471.62 |
| 06/17/2026 21:12 | 38 | 471.455 |
| 06/17/2026 21:12 | 1 | 471.455 |
| 06/17/2026 21:12 | 1 | 471.455 |
| 06/17/2026 21:12 | 40 | 471.40 |
| 06/17/2026 21:12 | 40 | 471.24 |
| 06/17/2026 21:12 | 40 | 471.43 |
| 06/17/2026 21:12 | 40 | 471.43 |
| 06/17/2026 21:12 | 1 | 471.43 |
| 06/17/2026 21:12 | 78 | 471.43 |
| 06/17/2026 21:12 | 10 | 471.43 |
| 06/17/2026 21:12 | 12 | 471.42 |
| 06/17/2026 21:12 | 1 | 471.39 |
| 06/17/2026 21:12 | 40 | 470.81 |
| 06/17/2026 21:12 | 1 | 471.39 |
| 06/17/2026 21:12 | 40 | 470.78 |
| 06/17/2026 21:12 | 30 | 470.77 |
| 06/17/2026 21:12 | 10 | 470.77 |
| 06/17/2026 21:12 | 10 | 470.77 |
| 06/17/2026 21:12 | 10 | 470.77 |
| 06/17/2026 21:12 | 10 | 470.77 |
| 06/17/2026 21:12 | 10 | 470.77 |
| 06/17/2026 21:12 | 10 | 470.77 |
| 06/17/2026 21:12 | 10 | 470.77 |
| 06/17/2026 21:12 | 10 | 470.77 |
| 06/17/2026 21:12 | 10 | 470.77 |
| 06/17/2026 21:12 | 10 | 470.77 |
| 06/17/2026 21:12 | 10 | 470.77 |
| 06/17/2026 21:12 | 10 | 470.77 |
| 06/17/2026 21:12 | 10 | 470.77 |
| 06/17/2026 21:12 | 10 | 470.77 |
| 06/17/2026 21:12 | 10 | 470.77 |
| 06/17/2026 21:12 | 10 | 470.77 |
| 06/17/2026 21:12 | 10 | 470.77 |
| 06/17/2026 21:12 | 10 | 470.77 |
| 06/17/2026 21:12 | 10 | 470.77 |
| 06/17/2026 21:12 | 10 | 470.77 |
| 06/17/2026 21:12 | 10 | 470.77 |
| 06/17/2026 21:12 | 40 | 470.77 |
| 06/17/2026 21:12 | 1 | 470.36 |
| 06/17/2026 21:12 | 6 | 470.36 |
| 06/17/2026 21:12 | 8 | 470.36 |
| 06/17/2026 21:12 | 1 | 470.40 |
| 06/17/2026 21:11 | 3 | 471.05 |
| 06/17/2026 21:10 | 10 | 471.73 |
| 06/17/2026 21:10 | 10 | 471.73 |
| 06/17/2026 21:10 | 10 | 471.73 |
| 06/17/2026 21:10 | 10 | 471.73 |
| 06/17/2026 21:10 | 10 | 471.73 |
| 06/17/2026 21:10 | 79 | 472.02 |
| 06/17/2026 21:10 | 40 | 472.02 |
| 06/17/2026 21:10 | 40 | 472.02 |
| 06/17/2026 21:10 | 10 | 472.02 |
| 06/17/2026 21:10 | 1 | 472.02 |
| 06/17/2026 21:10 | 40 | 472.01 |
| 06/17/2026 21:10 | 10 | 471.435 |
| 06/17/2026 21:10 | 10 | 471.435 |
| 06/17/2026 21:10 | 10 | 471.435 |
| 06/17/2026 21:10 | 10 | 471.435 |
| 06/17/2026 21:10 | 10 | 471.435 |
| 06/17/2026 21:10 | 10 | 471.435 |
| 06/17/2026 21:10 | 10 | 471.435 |
| 06/17/2026 21:10 | 10 | 471.435 |
| 06/17/2026 21:10 | 10 | 471.435 |
| 06/17/2026 21:10 | 10 | 471.435 |
| 06/17/2026 21:10 | 10 | 471.435 |
| 06/17/2026 21:10 | 10 | 471.435 |
| 06/17/2026 21:10 | 10 | 471.435 |
| 06/17/2026 21:10 | 10 | 471.435 |
| 06/17/2026 21:10 | 10 | 471.435 |
| 06/17/2026 21:10 | 10 | 471.435 |
| 06/17/2026 21:10 | 10 | 471.435 |
| 06/17/2026 21:10 | 10 | 471.435 |
| 06/17/2026 21:10 | 10 | 471.435 |
| 06/17/2026 21:10 | 10 | 471.435 |
| 06/17/2026 21:10 | 10 | 471.435 |
| 06/17/2026 21:10 | 10 | 471.435 |
| 06/17/2026 21:10 | 10 | 471.435 |
| 06/17/2026 21:10 | 10 | 471.435 |
| 06/17/2026 21:10 | 10 | 471.435 |
| 06/17/2026 21:10 | 10 | 471.435 |
| 06/17/2026 21:10 | 10 | 471.435 |
| 06/17/2026 21:10 | 10 | 471.435 |
| 06/17/2026 21:10 | 20 | 471.66 |
| 06/17/2026 21:10 | 13 | 471.67 |
| 06/17/2026 21:10 | 13 | 471.67 |
| 06/17/2026 21:10 | 20 | 471.67 |
| 06/17/2026 21:10 | 5 | 472.22 |
| 06/17/2026 21:09 | 4 | 472.65 |
| 06/17/2026 21:09 | 6 | 472.65 |
| 06/17/2026 21:09 | 46 | 472.65 |
| 06/17/2026 21:09 | 1 | 473.08 |
| 06/17/2026 21:09 | 1 | 473.32 |
| 06/17/2026 21:09 | 4 | 473.32 |
| 06/17/2026 21:09 | 1 | 473.32 |
| 06/17/2026 21:09 | 40 | 473.30 |
| 06/17/2026 21:08 | 5 | 473.12 |
| 06/17/2026 21:08 | 10 | 473.30 |
| 06/17/2026 21:08 | 14 | 472.72 |
| 06/17/2026 21:08 | 10 | 473.18 |
| 06/17/2026 21:08 | 10 | 473.18 |
| 06/17/2026 21:08 | 10 | 473.18 |
| 06/17/2026 21:08 | 10 | 473.18 |
| 06/17/2026 21:08 | 10 | 473.18 |
| 06/17/2026 21:08 | 40 | 473.18 |
| 06/17/2026 21:08 | 6 | 473.18 |
| 06/17/2026 21:08 | 34 | 473.18 |
| 06/17/2026 21:08 | 35 | 473.18 |
| 06/17/2026 21:07 | 5 | 473.18 |
| 06/17/2026 21:07 | 5 | 473.24 |
| 06/17/2026 21:07 | 2 | 473.01 |
| 06/17/2026 21:07 | 6 | 473.01 |
| 06/17/2026 21:07 | 1 | 473.01 |
| 06/17/2026 21:05 | 10 | 472.44 |
| 06/17/2026 21:05 | 10 | 472.44 |
| 06/17/2026 21:05 | 3 | 472.64 |
| 06/17/2026 21:05 | 3 | 472.64 |
| 06/17/2026 21:05 | 4 | 472.65 |
| 06/17/2026 21:05 | 4 | 472.65 |
| 06/17/2026 21:05 | 22 | 472.65 |
| 06/17/2026 21:05 | 1 | 472.65 |
| 06/17/2026 21:05 | 1 | 472.79 |
| 06/17/2026 21:04 | 10 | 472.65 |
| 06/17/2026 21:04 | 7 | 472.65 |
| 06/17/2026 21:04 | 1 | 472.65 |
| 06/17/2026 21:04 | 10 | 472.65 |
| 06/17/2026 21:02 | 1 | 474.67 |
| 06/17/2026 21:00 | 1 | 474.70 |
| 06/17/2026 20:59 | 1 | 473.79 |
| 06/17/2026 20:59 | 1 | 473.77 |
| 06/17/2026 20:59 | 4 | 473.76 |
| 06/17/2026 20:59 | 4 | 473.75 |
| 06/17/2026 20:59 | 8 | 473.57 |
| 06/17/2026 20:59 | 4 | 473.57 |
| 06/17/2026 20:59 | 10 | 473.56 |
| 06/17/2026 20:59 | 4 | 473.57 |
| 06/17/2026 20:59 | 10 | 473.56 |
| 06/17/2026 20:59 | 1 | 473.56 |
| 06/17/2026 20:59 | 16 | 473.57 |
| 06/17/2026 20:59 | 10 | 473.56 |
| 06/17/2026 20:59 | 1 | 473.56 |
| 06/17/2026 20:59 | 10 | 472.315 |
| 06/17/2026 20:59 | 10 | 472.315 |
| 06/17/2026 20:59 | 40 | 472.31 |
| 06/17/2026 20:58 | 2 | 471.98 |
| 06/17/2026 20:58 | 6 | 472.05 |
| 06/17/2026 20:58 | 3 | 472.58 |
| 06/17/2026 20:57 | 2 | 472.48 |
| 06/17/2026 20:57 | 9 | 472.48 |
| 06/17/2026 20:57 | 2 | 472.48 |
| 06/17/2026 20:57 | 10 | 472.48 |
| 06/17/2026 20:57 | 2 | 472.52 |
| 06/17/2026 20:57 | 4 | 472.69 |
| 06/17/2026 20:57 | 1 | 472.69 |
| 06/17/2026 20:57 | 39 | 472.69 |
| 06/17/2026 20:57 | 5 | 472.70 |
| 06/17/2026 20:57 | 10 | 473.63 |
| 06/17/2026 20:57 | 10 | 473.63 |
| 06/17/2026 20:57 | 10 | 473.63 |
| 06/17/2026 20:57 | 10 | 473.63 |
| 06/17/2026 20:57 | 2 | 473.85 |
| 06/17/2026 20:57 | 11 | 473.85 |
| 06/17/2026 20:57 | 14 | 473.85 |
| 06/17/2026 20:57 | 1 | 473.85 |
| 06/17/2026 20:57 | 60 | 473.85 |
| 06/17/2026 20:57 | 1 | 473.93 |
| 06/17/2026 20:57 | 10 | 473.96 |
| 06/17/2026 20:57 | 10 | 473.96 |
| 06/17/2026 20:57 | 10 | 473.96 |
| 06/17/2026 20:57 | 10 | 473.96 |
| 06/17/2026 20:56 | 23 | 474.15 |
| 06/17/2026 20:56 | 17 | 474.15 |
| 06/17/2026 20:56 | 1 | 474.33 |
| 06/17/2026 20:56 | 1 | 474.55 |
| 06/17/2026 20:56 | 4 | 474.57 |
| 06/17/2026 20:56 | 40 | 474.58 |
| 06/17/2026 20:55 | 20 | 474.73 |
| 06/17/2026 20:55 | 1 | 475.41 |
| 06/17/2026 20:55 | 40 | 475.38 |
| 06/17/2026 20:55 | 1 | 475.39 |
| 06/17/2026 20:55 | 7 | 475.59 |
| 06/17/2026 20:55 | 1 | 475.59 |
| 06/17/2026 20:55 | 1 | 476.51 |
| 06/17/2026 20:54 | 10 | 476.52 |
| 06/17/2026 20:53 | 1 | 476.52 |
| 06/17/2026 20:53 | 1 | 476.52 |
| 06/17/2026 20:53 | 4 | 476.52 |
| 06/17/2026 20:52 | 1 | 476.99 |
| 06/17/2026 20:51 | 10 | 476.52 |
| 06/17/2026 20:51 | 3 | 476.51 |
| 06/17/2026 20:50 | 7 | 475.69 |
| 06/17/2026 20:50 | 3 | 475.69 |
| 06/17/2026 20:50 | 5 | 475.69 |
| 06/17/2026 20:50 | 4 | 475.69 |
| 06/17/2026 20:50 | 4 | 475.69 |
| 06/17/2026 20:50 | 1 | 475.93 |
| 06/17/2026 20:50 | 4 | 475.93 |
| 06/17/2026 20:50 | 13 | 475.69 |
| 06/17/2026 20:50 | 20 | 475.80 |
| 06/17/2026 20:50 | 5 | 476.08 |
| 06/17/2026 20:50 | 1 | 476.18 |
| 06/17/2026 20:50 | 18 | 476.18 |
| 06/17/2026 20:50 | 1 | 476.18 |
| 06/17/2026 20:50 | 1 | 476.18 |
| 06/17/2026 20:50 | 1 | 476.18 |
| 06/17/2026 20:50 | 1 | 476.22 |
| 06/17/2026 20:49 | 1 | 476.38 |
| 06/17/2026 20:49 | 7 | 476.38 |
| 06/17/2026 20:49 | 3 | 476.38 |
| 06/17/2026 20:49 | 3 | 476.38 |
| 06/17/2026 20:49 | 4 | 476.39 |
| 06/17/2026 20:49 | 13 | 476.39 |
| 06/17/2026 20:49 | 6 | 476.39 |
| 06/17/2026 20:49 | 7 | 476.39 |
| 06/17/2026 20:49 | 10 | 476.39 |
| 06/17/2026 20:49 | 1 | 476.39 |
| 06/17/2026 20:49 | 5 | 476.39 |
| 06/17/2026 20:49 | 1 | 476.39 |
| 06/17/2026 20:49 | 40 | 476.39 |
| 06/17/2026 20:49 | 1 | 476.40 |
| 06/17/2026 20:48 | 5 | 476.49 |
| 06/17/2026 20:48 | 1 | 477.86 |
| 06/17/2026 20:47 | 5 | 477.62 |
| 06/17/2026 20:45 | 3 | 476.58 |
| 06/17/2026 20:45 | 10 | 476.58 |
| 06/17/2026 20:45 | 1 | 476.58 |
| 06/17/2026 20:45 | 15 | 476.58 |
| 06/17/2026 20:45 | 20 | 476.58 |
| 06/17/2026 20:45 | 29 | 476.58 |
| 06/17/2026 20:45 | 23 | 476.58 |
| 06/17/2026 20:45 | 6 | 476.58 |
| 06/17/2026 20:45 | 6 | 476.58 |
| 06/17/2026 20:45 | 30 | 476.58 |
| 06/17/2026 20:45 | 12 | 476.59 |
| 06/17/2026 20:45 | 40 | 476.59 |
| 06/17/2026 20:45 | 23 | 476.59 |
| 06/17/2026 20:45 | 40 | 477.94 |
| 06/17/2026 20:45 | 11 | 478.05 |
| 06/17/2026 20:44 | 17 | 476.59 |
| 06/17/2026 20:44 | 40 | 476.72 |
| 06/17/2026 20:44 | 17 | 477.85 |
| 06/17/2026 20:44 | 3 | 477.85 |
| 06/17/2026 20:44 | 20 | 477.85 |
| 06/17/2026 20:44 | 1 | 477.59 |
| 06/17/2026 20:44 | 55 | 477.58 |
| 06/17/2026 20:44 | 1 | 477.58 |
| 06/17/2026 20:44 | 4 | 477.58 |
| 06/17/2026 20:44 | 2 | 477.57 |
| 06/17/2026 20:42 | 3 | 476.20 |
| 06/17/2026 20:42 | 3 | 476.08 |
| 06/17/2026 20:42 | 31 | 476.75 |
| 06/17/2026 20:41 | 4 | 476.03 |
| 06/17/2026 20:41 | 80 | 476.02 |
| 06/17/2026 20:41 | 1 | 475.15 |
| 06/17/2026 20:40 | 80 | 476.39 |
| 06/17/2026 20:39 | 1 | 476.13 |
| 06/17/2026 20:39 | 30 | 475.59 |
| 06/17/2026 20:39 | 10 | 475.59 |
| 06/17/2026 20:39 | 10 | 475.59 |
| 06/17/2026 20:39 | 4 | 476.09 |
| 06/17/2026 20:39 | 1 | 475.92 |
| 06/17/2026 20:39 | 12 | 475.74 |
| 06/17/2026 20:39 | 9 | 475.70 |
| 06/17/2026 20:39 | 40 | 475.36 |
| 06/17/2026 20:38 | 66 | 475.35 |
| 06/17/2026 20:38 | 14 | 475.35 |
| 06/17/2026 20:38 | 1 | 474.50 |
| 06/17/2026 20:38 | 1 | 474.30 |
| 06/17/2026 20:36 | 5 | 474.74 |
| 06/17/2026 20:36 | 2 | 474.74 |
| 06/17/2026 20:36 | 13 | 474.74 |
| 06/17/2026 20:36 | 37 | 474.74 |
| 06/17/2026 20:36 | 40 | 474.15 |
| 06/17/2026 20:36 | 38 | 474.15 |
| 06/17/2026 20:36 | 2 | 474.15 |
| 06/17/2026 20:36 | 9 | 474.15 |
| 06/17/2026 20:36 | 10 | 473.66 |
| 06/17/2026 20:36 | 3 | 474.01 |
| 06/17/2026 20:36 | 13 | 474.02 |
| 06/17/2026 20:36 | 13 | 474.02 |
| 06/17/2026 20:36 | 13 | 474.02 |
| 06/17/2026 20:36 | 13 | 474.02 |
| 06/17/2026 20:36 | 3 | 474.53 |
| 06/17/2026 20:36 | 12 | 474.52 |
| 06/17/2026 20:36 | 10 | 474.80 |
| 06/17/2026 20:36 | 40 | 474.80 |
| 06/17/2026 20:36 | 40 | 474.52 |
| 06/17/2026 20:36 | 1 | 474.52 |
| 06/17/2026 20:36 | 1 | 474.75 |
| 06/17/2026 20:36 | 14 | 474.75 |
| 06/17/2026 20:36 | 28 | 474.75 |
| 06/17/2026 20:36 | 15 | 474.99 |
| 06/17/2026 20:36 | 10 | 474.99 |
| 06/17/2026 20:36 | 10 | 474.99 |
| 06/17/2026 20:36 | 10 | 474.99 |
| 06/17/2026 20:36 | 10 | 474.99 |
| 06/17/2026 20:36 | 10 | 474.99 |
| 06/17/2026 20:36 | 10 | 474.99 |
| 06/17/2026 20:36 | 9 | 474.94 |
| 06/17/2026 20:36 | 1 | 474.72 |
| 06/17/2026 20:36 | 50 | 474.82 |
| 06/17/2026 20:36 | 1 | 474.94 |
| 06/17/2026 20:36 | 1 | 474.97 |
| 06/17/2026 20:36 | 10 | 475.00 |
| 06/17/2026 20:36 | 10 | 475.00 |
| 06/17/2026 20:36 | 12 | 474.71 |
| 06/17/2026 20:36 | 40 | 473.775 |
| 06/17/2026 20:36 | 1 | 473.76 |
| 06/17/2026 20:35 | 9 | 473.76 |
| 06/17/2026 20:35 | 31 | 473.10 |
| 06/17/2026 20:35 | 71 | 473.10 |
| 06/17/2026 20:35 | 40 | 472.535 |
| 06/17/2026 20:35 | 40 | 472.54 |
| 06/17/2026 20:35 | 10 | 472.54 |
| 06/17/2026 20:35 | 8 | 472.70 |
| 06/17/2026 20:35 | 102 | 472.70 |
| 06/17/2026 20:35 | 10 | 472.70 |
| 06/17/2026 20:35 | 40 | 472.54 |
| 06/17/2026 20:35 | 20 | 472.68 |
| 06/17/2026 20:35 | 10 | 472.68 |
| 06/17/2026 20:35 | 10 | 472.68 |
| 06/17/2026 20:35 | 10 | 472.60 |
| 06/17/2026 20:35 | 7 | 472.60 |
| 06/17/2026 20:35 | 1 | 472.48 |
| 06/17/2026 20:35 | 40 | 471.97 |
| 06/17/2026 20:34 | 1 | 471.59 |
| 06/17/2026 20:34 | 9 | 471.255 |
| 06/17/2026 20:34 | 10 | 471.255 |
| 06/17/2026 20:34 | 18 | 471.255 |
| 06/17/2026 20:34 | 2 | 471.26 |
| 06/17/2026 20:34 | 1 | 471.26 |
| 06/17/2026 20:34 | 1 | 471.92 |
| 06/17/2026 20:34 | 12 | 471.92 |
| 06/17/2026 20:34 | 6 | 471.92 |
| 06/17/2026 20:34 | 3 | 471.92 |
| 06/17/2026 20:34 | 9 | 471.92 |
| 06/17/2026 20:34 | 6 | 471.92 |
| 06/17/2026 20:34 | 2 | 471.84 |
| 06/17/2026 20:34 | 48 | 471.84 |
| 06/17/2026 20:34 | 12 | 471.46 |
| 06/17/2026 20:34 | 3 | 471.92 |
| 06/17/2026 20:34 | 40 | 472.23 |
| 06/17/2026 20:34 | 1 | 472.23 |
| 06/17/2026 20:34 | 32 | 472.23 |
| 06/17/2026 20:34 | 24 | 472.23 |
| 06/17/2026 20:34 | 40 | 471.42 |
| 06/17/2026 20:34 | 50 | 472.135 |
| 06/17/2026 20:34 | 40 | 471.54 |
| 06/17/2026 20:33 | 40 | 471.40 |
| 06/17/2026 20:32 | 6 | 472.96 |
| 06/17/2026 20:32 | 2 | 473.95 |
| 06/17/2026 20:32 | 1 | 473.95 |
| 06/17/2026 20:32 | 10 | 473.41 |
| 06/17/2026 20:32 | 1 | 473.35 |
| 06/17/2026 20:32 | 4 | 472.24 |
| 06/17/2026 20:32 | 40 | 472.06 |
| 06/17/2026 20:32 | 36 | 472.06 |
| 06/17/2026 20:32 | 4 | 472.06 |
| 06/17/2026 20:32 | 3 | 472.02 |
| 06/17/2026 20:32 | 10 | 472.02 |
| 06/17/2026 20:32 | 40 | 471.465 |
| 06/17/2026 20:32 | 9 | 471.465 |
| 06/17/2026 20:32 | 10 | 471.465 |
| 06/17/2026 20:32 | 10 | 471.465 |
| 06/17/2026 20:32 | 11 | 471.465 |
| 06/17/2026 20:32 | 10 | 471.465 |
| 06/17/2026 20:32 | 10 | 471.465 |
| 06/17/2026 20:32 | 10 | 471.465 |
| 06/17/2026 20:32 | 10 | 471.465 |
| 06/17/2026 20:32 | 1 | 471.22 |
| 06/17/2026 20:32 | 10 | 471.22 |
| 06/17/2026 20:32 | 1 | 471.22 |
| 06/17/2026 20:32 | 3 | 471.79 |
| 06/17/2026 20:32 | 1 | 471.79 |
| 06/17/2026 20:32 | 1 | 471.79 |
| 06/17/2026 20:32 | 30 | 471.81 |
| 06/17/2026 20:32 | 2 | 471.81 |
| 06/17/2026 20:32 | 2 | 471.81 |
| 06/17/2026 20:32 | 2 | 471.81 |
| 06/17/2026 20:32 | 2 | 471.81 |
| 06/17/2026 20:32 | 2 | 471.81 |
| 06/17/2026 20:32 | 1 | 471.82 |
| 06/17/2026 20:32 | 1 | 471.83 |
| 06/17/2026 20:32 | 2 | 471.91 |
| 06/17/2026 20:32 | 2 | 471.91 |
| 06/17/2026 20:32 | 2 | 471.91 |
| 06/17/2026 20:32 | 2 | 471.91 |
| 06/17/2026 20:32 | 2 | 471.91 |
| 06/17/2026 20:32 | 2 | 471.91 |
| 06/17/2026 20:32 | 1 | 471.91 |
| 06/17/2026 20:32 | 1 | 471.91 |
| 06/17/2026 20:32 | 6 | 471.91 |
| 06/17/2026 20:32 | 3 | 471.99 |
| 06/17/2026 20:32 | 3 | 471.99 |
| 06/17/2026 20:32 | 1 | 472.00 |
| 06/17/2026 20:32 | 4 | 472.00 |
| 06/17/2026 20:32 | 10 | 472.00 |
| 06/17/2026 20:32 | 1 | 472.00 |
| 06/17/2026 20:32 | 40 | 472.00 |
| 06/17/2026 20:32 | 67 | 472.00 |
| 06/17/2026 20:32 | 3 | 472.31 |
| 06/17/2026 20:32 | 122 | 472.31 |
| 06/17/2026 20:32 | 80 | 473.14 |
| 06/17/2026 20:32 | 10 | 472.50 |
| 06/17/2026 20:32 | 10 | 472.50 |
| 06/17/2026 20:32 | 33 | 472.50 |
| 06/17/2026 20:32 | 17 | 472.50 |
| 06/17/2026 20:32 | 2 | 472.50 |
| 06/17/2026 20:31 | 100 | 472.02 |
| 06/17/2026 20:31 | 40 | 472.11 |
| 06/17/2026 20:31 | 10 | 472.30 |
| 06/17/2026 20:31 | 30 | 472.30 |
| 06/17/2026 20:31 | 80 | 472.50 |
| 06/17/2026 20:31 | 8 | 471.72 |
| 06/17/2026 20:31 | 1 | 471.745 |
| 06/17/2026 20:31 | 1 | 471.745 |
| 06/17/2026 20:31 | 7 | 471.82 |
| 06/17/2026 20:31 | 8 | 471.82 |
| 06/17/2026 20:31 | 2 | 471.82 |
| 06/17/2026 20:31 | 19 | 471.82 |
| 06/17/2026 20:31 | 12 | 471.80 |
| 06/17/2026 20:31 | 4 | 471.73 |
| 06/17/2026 20:31 | 12 | 471.73 |
| 06/17/2026 20:31 | 17 | 471.72 |
| 06/17/2026 20:31 | 23 | 471.72 |
| 06/17/2026 20:31 | 13 | 471.72 |
| 06/17/2026 20:31 | 67 | 471.72 |
| 06/17/2026 20:31 | 4 | 471.72 |
| 06/17/2026 20:31 | 10 | 471.72 |
| 06/17/2026 20:31 | 13 | 471.45 |
| 06/17/2026 20:31 | 40 | 470.60 |
| 06/17/2026 20:30 | 1 | 471.49 |
| 06/17/2026 20:30 | 1 | 471.51 |
| 06/17/2026 20:30 | 1 | 471.51 |
| 06/17/2026 20:29 | 40 | 470.60 |
| 06/17/2026 20:29 | 40 | 470.595 |
| 06/17/2026 20:29 | 20 | 470.595 |
| 06/17/2026 20:29 | 20 | 470.595 |
| 06/17/2026 20:29 | 30 | 470.595 |
| 06/17/2026 20:29 | 10 | 470.60 |
| 06/17/2026 20:29 | 40 | 470.595 |
| 06/17/2026 20:28 | 40 | 471.295 |
| 06/17/2026 20:28 | 40 | 470.34 |
| 06/17/2026 20:28 | 1 | 470.45 |
| 06/17/2026 20:28 | 1 | 470.45 |
| 06/17/2026 20:28 | 67 | 470.44 |
| 06/17/2026 20:28 | 1 | 470.44 |
| 06/17/2026 20:28 | 1 | 470.44 |
| 06/17/2026 20:28 | 1 | 470.44 |
| 06/17/2026 20:28 | 1 | 470.44 |
| 06/17/2026 20:28 | 1 | 470.44 |
| 06/17/2026 20:28 | 1 | 470.44 |
| 06/17/2026 20:28 | 1 | 470.44 |
| 06/17/2026 20:28 | 1 | 470.44 |
| 06/17/2026 20:28 | 1 | 470.44 |
| 06/17/2026 20:28 | 1 | 470.44 |
| 06/17/2026 20:28 | 1 | 470.44 |
| 06/17/2026 20:28 | 1 | 470.44 |
| 06/17/2026 20:28 | 1 | 470.44 |
| 06/17/2026 20:28 | 40 | 470.33 |
| 06/17/2026 20:28 | 10 | 470.33 |
| 06/17/2026 20:26 | 1 | 470.33 |
| 06/17/2026 20:25 | 21 | 469.83 |
| 06/17/2026 20:25 | 10 | 469.51 |
| 06/17/2026 20:25 | 16 | 469.51 |
| 06/17/2026 20:25 | 16 | 469.55 |
| 06/17/2026 20:25 | 1 | 469.62 |
| 06/17/2026 20:25 | 40 | 469.38 |
| 06/17/2026 20:25 | 17 | 469.42 |
| 06/17/2026 20:25 | 15 | 469.40 |
| 06/17/2026 20:25 | 65 | 469.40 |
| 06/17/2026 20:25 | 1 | 469.40 |
| 06/17/2026 20:25 | 10 | 469.40 |
| 06/17/2026 20:25 | 2 | 469.40 |
| 06/17/2026 20:25 | 28 | 469.40 |
| 06/17/2026 20:25 | 12 | 469.39 |
| 06/17/2026 20:25 | 40 | 469.19 |
| 06/17/2026 20:25 | 40 | 469.19 |
| 06/17/2026 20:25 | 40 | 469.19 |
| 06/17/2026 20:25 | 40 | 469.19 |
| 06/17/2026 20:25 | 1 | 469.40 |
| 06/17/2026 20:25 | 40 | 469.39 |
| 06/17/2026 20:25 | 20 | 469.61 |
| 06/17/2026 20:25 | 12 | 469.62 |
| 06/17/2026 20:25 | 40 | 469.62 |
| 06/17/2026 20:24 | 20 | 469.88 |
| 06/17/2026 20:24 | 2 | 469.91 |
| 06/17/2026 20:24 | 1 | 469.91 |
| 06/17/2026 20:24 | 1 | 470.20 |
| 06/17/2026 20:24 | 10 | 470.25 |
| 06/17/2026 20:22 | 10 | 470.98 |
| 06/17/2026 20:22 | 29 | 470.98 |
| 06/17/2026 20:22 | 1 | 470.25 |
| 06/17/2026 20:22 | 3 | 470.25 |
| 06/17/2026 20:22 | 15 | 470.42 |
| 06/17/2026 20:22 | 5 | 470.42 |
| 06/17/2026 20:22 | 15 | 470.44 |
| 06/17/2026 20:22 | 25 | 470.44 |
| 06/17/2026 20:22 | 20 | 470.44 |
| 06/17/2026 20:22 | 1 | 470.44 |
| 06/17/2026 20:22 | 10 | 470.44 |
| 06/17/2026 20:22 | 10 | 470.44 |
| 06/17/2026 20:22 | 40 | 470.44 |
| 06/17/2026 20:22 | 81 | 470.70 |
| 06/17/2026 20:20 | 1 | 471.875 |
| 06/17/2026 20:20 | 1 | 472.21 |
| 06/17/2026 20:19 | 3 | 472.42 |
| 06/17/2026 20:18 | 1 | 472.39 |
| 06/17/2026 20:18 | 10 | 471.87 |
| 06/17/2026 20:17 | 1 | 471.87 |
| 06/17/2026 20:17 | 1 | 471.87 |
| 06/17/2026 20:16 | 40 | 472.46 |
| 06/17/2026 20:14 | 1 | 470.42 |
| 06/17/2026 20:14 | 8 | 470.13 |
| 06/17/2026 20:14 | 10 | 469.70 |
| 06/17/2026 20:14 | 2 | 469.00 |
| 06/17/2026 20:14 | 2 | 469.00 |
| 06/17/2026 20:14 | 4 | 469.03 |
| 06/17/2026 20:14 | 3 | 469.03 |
| 06/17/2026 20:14 | 73 | 469.04 |
| 06/17/2026 20:14 | 7 | 469.04 |
| 06/17/2026 20:14 | 1 | 469.07 |
| 06/17/2026 20:14 | 2 | 469.09 |
| 06/17/2026 20:14 | 23 | 469.27 |
| 06/17/2026 20:14 | 10 | 469.27 |
| 06/17/2026 20:14 | 7 | 469.27 |
| 06/17/2026 20:14 | 9 | 469.27 |
| 06/17/2026 20:14 | 1 | 469.27 |
| 06/17/2026 20:14 | 10 | 469.27 |
| 06/17/2026 20:14 | 10 | 469.27 |
| 06/17/2026 20:14 | 40 | 469.29 |
| 06/17/2026 20:13 | 2 | 470.875 |
| 06/17/2026 20:10 | 1 | 470.765 |
| 06/17/2026 20:09 | 3 | 469.98 |
| 06/17/2026 20:09 | 1 | 469.98 |
| 06/17/2026 20:09 | 2 | 469.98 |
| 06/17/2026 20:09 | 4 | 469.98 |
| 06/17/2026 20:08 | 12 | 469.22 |
| 06/17/2026 20:06 | 1 | 467.48 |
| 06/17/2026 20:06 | 20 | 467.14 |
| 06/17/2026 20:06 | 4 | 466.95 |
| 06/17/2026 20:06 | 1 | 466.95 |
| 06/17/2026 20:06 | 2 | 466.68 |
| 06/17/2026 20:06 | 4 | 466.68 |
| 06/17/2026 20:06 | 4 | 466.95 |
| 06/17/2026 20:06 | 1 | 466.95 |
| 06/17/2026 20:06 | 4 | 466.95 |
| 06/17/2026 20:06 | 10 | 466.94 |
| 06/17/2026 20:06 | 62 | 466.94 |
| 06/17/2026 20:06 | 18 | 466.94 |
| 06/17/2026 20:06 | 12 | 466.93 |
| 06/17/2026 20:06 | 10 | 466.88 |
| 06/17/2026 20:06 | 90 | 466.88 |
| 06/17/2026 20:06 | 40 | 466.87 |
| 06/17/2026 20:06 | 10 | 465.49 |
| 06/17/2026 20:06 | 10 | 465.14 |
| 06/17/2026 20:06 | 10 | 465.14 |
| 06/17/2026 20:06 | 10 | 465.14 |
| 06/17/2026 20:06 | 10 | 465.14 |
| 06/17/2026 20:06 | 10 | 465.14 |
| 06/17/2026 20:05 | 2 | 464.69 |
| 06/17/2026 20:05 | 50 | 465.95 |
| 06/17/2026 20:05 | 4 | 465.975 |
| 06/17/2026 20:05 | 10 | 465.91 |
| 06/17/2026 20:05 | 10 | 465.91 |
| 06/17/2026 20:05 | 10 | 465.91 |
| 06/17/2026 20:05 | 10 | 465.91 |
| 06/17/2026 20:05 | 2 | 465.44 |
| 06/17/2026 20:05 | 2 | 465.44 |
| 06/17/2026 20:05 | 8 | 465.44 |
| 06/17/2026 20:05 | 40 | 465.68 |
| 06/17/2026 20:05 | 7 | 465.68 |
| 06/17/2026 20:05 | 40 | 465.73 |
| 06/17/2026 20:04 | 2 | 467.26 |
| 06/17/2026 20:04 | 2 | 467.34 |
| 06/17/2026 20:04 | 2 | 467.34 |
| 06/17/2026 20:04 | 2 | 467.34 |
| 06/17/2026 20:04 | 2 | 467.34 |
| 06/17/2026 20:04 | 10 | 467.46 |
| 06/17/2026 20:04 | 10 | 467.46 |
| 06/17/2026 20:04 | 2 | 467.46 |
| 06/17/2026 20:04 | 2 | 467.46 |
| 06/17/2026 20:04 | 50 | 467.46 |
| 06/17/2026 20:04 | 18 | 467.64 |
| 06/17/2026 20:04 | 1 | 467.64 |
| 06/17/2026 20:04 | 19 | 467.69 |
| 06/17/2026 20:04 | 10 | 468.83 |
| 06/17/2026 20:04 | 10 | 468.83 |
| 06/17/2026 20:04 | 10 | 468.83 |
| 06/17/2026 20:04 | 10 | 468.83 |
| 06/17/2026 20:04 | 10 | 468.83 |
| 06/17/2026 20:04 | 10 | 468.83 |
| 06/17/2026 20:04 | 10 | 468.83 |
| 06/17/2026 20:04 | 10 | 468.83 |
| 06/17/2026 20:04 | 10 | 468.83 |
| 06/17/2026 20:04 | 10 | 468.83 |
| 06/17/2026 20:04 | 10 | 468.83 |
| 06/17/2026 20:04 | 10 | 468.83 |
| 06/17/2026 20:03 | 10 | 468.83 |
| 06/17/2026 20:03 | 10 | 468.83 |
| 06/17/2026 20:02 | 3 | 469.06 |
| 06/17/2026 20:02 | 20 | 469.06 |
| 06/17/2026 20:02 | 1 | 469.69 |
| 06/17/2026 20:02 | 16 | 470.35 |
| 06/17/2026 20:02 | 1 | 470.43 |
| 06/17/2026 20:02 | 40 | 470.64 |
| 06/17/2026 20:02 | 1 | 471.67 |
| 06/17/2026 20:02 | 1 | 471.67 |
| 06/17/2026 20:01 | 44 | 471.64 |
| 06/17/2026 20:01 | 13 | 471.64 |
| 06/17/2026 20:01 | 44 | 471.71 |
| 06/17/2026 20:01 | 56 | 471.71 |
| 06/17/2026 20:01 | 1 | 471.72 |
| 06/17/2026 20:01 | 27 | 471.82 |
| 06/17/2026 20:01 | 4 | 471.68 |
| 06/17/2026 20:01 | 80 | 471.63 |
| 06/17/2026 20:01 | 36 | 471.63 |
| 06/17/2026 20:01 | 4 | 471.63 |
| 06/17/2026 20:01 | 30 | 471.52 |
| 06/17/2026 20:01 | 10 | 471.52 |
| 06/17/2026 20:01 | 3 | 471.52 |
| 06/17/2026 20:01 | 80 | 471.52 |
| 06/17/2026 20:01 | 40 | 471.45 |
| 06/17/2026 20:01 | 10 | 470.975 |
| 06/17/2026 20:01 | 10 | 470.975 |
| 06/17/2026 20:01 | 10 | 470.975 |
| 06/17/2026 20:01 | 10 | 470.975 |
| 06/17/2026 20:01 | 10 | 470.975 |
| 06/17/2026 20:01 | 10 | 470.975 |
| 06/17/2026 20:01 | 10 | 470.975 |
| 06/17/2026 20:01 | 10 | 470.975 |
| 06/17/2026 20:01 | 10 | 470.74 |
| 06/17/2026 20:01 | 3 | 470.90 |
| 06/17/2026 20:01 | 40 | 470.74 |
| 06/17/2026 20:01 | 1 | 470.34 |
| 06/17/2026 20:01 | 3 | 470.41 |
| 06/17/2026 20:01 | 14 | 470.41 |
| 06/17/2026 20:01 | 33 | 469.78 |
| 06/17/2026 20:01 | 4 | 469.92 |
| 06/17/2026 20:01 | 3 | 469.92 |
| 06/17/2026 20:01 | 2 | 469.78 |
| 06/17/2026 20:01 | 18 | 469.92 |
| 06/17/2026 20:01 | 20 | 469.93 |
| 06/17/2026 20:01 | 40 | 469.93 |
| 06/17/2026 20:01 | 40 | 469.93 |
| 06/17/2026 20:01 | 40 | 470.11 |
| 06/17/2026 20:01 | 40 | 470.18 |
| 06/17/2026 20:01 | 40 | 470.31 |
| 06/17/2026 20:01 | 39 | 470.36 |
| 06/17/2026 20:01 | 1 | 470.63 |
| 06/17/2026 20:01 | 6 | 470.79 |
| 06/17/2026 20:00 | 37 | 471.15 |
| 06/17/2026 20:00 | 3 | 471.15 |
| 06/17/2026 20:00 | 3 | 471.19 |
| 06/17/2026 20:00 | 10 | 471.43 |
| 06/17/2026 20:00 | 10 | 471.43 |
| 06/17/2026 20:00 | 10 | 471.43 |
| 06/17/2026 20:00 | 10 | 471.43 |
| 06/17/2026 20:00 | 10 | 471.43 |
| 06/17/2026 20:00 | 10 | 471.43 |
| 06/17/2026 20:00 | 10 | 471.43 |
| 06/17/2026 20:00 | 10 | 471.43 |
| 06/17/2026 20:00 | 10 | 471.43 |
| 06/17/2026 20:00 | 10 | 471.43 |
| 06/17/2026 20:00 | 10 | 471.43 |
| 06/17/2026 20:00 | 10 | 471.43 |
| 06/17/2026 20:00 | 10 | 471.43 |
| 06/17/2026 20:00 | 10 | 471.43 |
| 06/17/2026 20:00 | 10 | 471.43 |
| 06/17/2026 20:00 | 10 | 471.43 |
| 06/17/2026 20:00 | 9 | 471.43 |
| 06/17/2026 20:00 | 10 | 471.43 |
| 06/17/2026 20:00 | 10 | 471.43 |
| 06/17/2026 20:00 | 1 | 471.43 |
| 06/17/2026 20:00 | 10 | 471.43 |
| 06/17/2026 20:00 | 10 | 471.43 |
| 06/17/2026 20:00 | 10 | 471.43 |
| 06/17/2026 20:00 | 10 | 471.43 |
| 06/17/2026 20:00 | 10 | 471.43 |
| 06/17/2026 20:00 | 10 | 471.43 |
| 06/17/2026 20:00 | 10 | 471.43 |
| 06/17/2026 20:00 | 10 | 471.43 |
| 06/17/2026 20:00 | 10 | 471.43 |
| 06/17/2026 20:00 | 10 | 471.43 |
| 06/17/2026 20:00 | 10 | 471.43 |
| 06/17/2026 20:00 | 10 | 471.43 |
| 06/17/2026 20:00 | 10 | 471.43 |
| 06/17/2026 20:00 | 1 | 471.47 |
| 06/17/2026 20:00 | 40 | 471.56 |
| 06/17/2026 20:00 | 18 | 471.75 |
| 06/17/2026 20:00 | 10 | 471.85 |
| 06/17/2026 20:00 | 39 | 471.805 |
| 06/17/2026 20:00 | 1 | 471.90 |
| 06/17/2026 20:00 | 22 | 472.05 |
| 06/17/2026 20:00 | 18 | 472.05 |
| 06/17/2026 20:00 | 25 | 472.03 |
| 06/17/2026 20:00 | 2 | 472.03 |
| 06/17/2026 20:00 | 13 | 472.03 |
| 06/17/2026 20:00 | 30 | 471.805 |
| 06/17/2026 20:00 | 10 | 471.805 |
| 06/17/2026 20:00 | 10 | 471.805 |
| 06/17/2026 20:00 | 10 | 471.805 |
| 06/17/2026 20:00 | 10 | 471.805 |
| 06/17/2026 20:00 | 10 | 471.805 |
| 06/17/2026 20:00 | 10 | 471.805 |
| 06/17/2026 20:00 | 10 | 471.805 |
| 06/17/2026 20:00 | 10 | 471.805 |
| 06/17/2026 20:00 | 10 | 471.805 |
| 06/17/2026 20:00 | 10 | 471.805 |
| 06/17/2026 20:00 | 10 | 471.805 |
| 06/17/2026 20:00 | 10 | 471.805 |
| 06/17/2026 20:00 | 10 | 471.805 |
| 06/17/2026 20:00 | 10 | 471.805 |
| 06/17/2026 20:00 | 10 | 471.805 |
| 06/17/2026 20:00 | 10 | 471.805 |
| 06/17/2026 20:00 | 40 | 471.805 |
| 06/17/2026 20:00 | 40 | 471.805 |
| 06/17/2026 20:00 | 40 | 471.83 |
| 06/17/2026 20:00 | 40 | 472.265 |
| 06/17/2026 20:00 | 1 | 472.22 |
| 06/17/2026 20:00 | 30 | 472.26 |
| 06/17/2026 20:00 | 21 | 472.26 |
| 06/17/2026 20:00 | 4 | 472.26 |
| 06/17/2026 20:00 | 7 | 472.26 |
| 06/17/2026 20:00 | 16 | 472.37 |
| 06/17/2026 20:00 | 30 | 473.09 |
| 06/17/2026 20:00 | 2 | 472.63 |
| 06/17/2026 20:00 | 2 | 472.65 |
| 06/17/2026 20:00 | 40 | 473.02 |
| 06/17/2026 20:00 | 1 | 472.69 |
| 06/17/2026 20:00 | 20 | 473.08 |
| 06/17/2026 20:00 | 20 | 473.12 |
| 06/17/2026 20:00 | 4 | 473.19 |
| 06/17/2026 20:00 | 5 | 473.20 |
| 06/17/2026 20:00 | 16 | 473.20 |
| 06/17/2026 20:00 | 1 | 473.20 |
| 06/17/2026 20:00 | 5 | 473.68 |
| 06/17/2026 20:00 | 25 | 473.68 |
| 06/17/2026 20:00 | 1 | 473.76 |
| 06/17/2026 20:00 | 1 | 474.10 |
| 06/17/2026 20:00 | 3 | 473.80 |
| 06/17/2026 20:00 | 40 | 473.80 |
| 06/17/2026 20:00 | 1 | 473.87 |
| 06/17/2026 20:00 | 2 | 473.87 |
| 06/17/2026 20:00 | 3 | 473.91 |
| 06/17/2026 20:00 | 2 | 473.91 |
| 06/17/2026 20:00 | 3 | 473.91 |
| 06/17/2026 20:00 | 3 | 473.91 |
| 06/17/2026 20:00 | 3 | 473.91 |
| 06/17/2026 20:00 | 3 | 473.91 |
| 06/17/2026 20:00 | 3 | 473.91 |
| 06/17/2026 20:00 | 3 | 473.91 |
| 06/17/2026 20:00 | 3 | 473.91 |
| 06/17/2026 20:00 | 3 | 473.91 |
| 06/17/2026 20:00 | 3 | 473.91 |
| 06/17/2026 20:00 | 3 | 473.91 |
| 06/17/2026 20:00 | 3 | 473.91 |
| 06/17/2026 20:00 | 3 | 473.91 |
| 06/17/2026 20:00 | 3 | 473.91 |
| 06/17/2026 20:00 | 3 | 473.91 |
| 06/17/2026 20:00 | 3 | 473.91 |
| 06/17/2026 20:00 | 3 | 473.91 |
| 06/17/2026 20:00 | 3 | 473.91 |
| 06/17/2026 20:00 | 3 | 473.91 |
| 06/17/2026 20:00 | 3 | 473.91 |
| 06/17/2026 20:00 | 3 | 473.91 |
| 06/17/2026 20:00 | 3 | 473.91 |
| 06/17/2026 20:00 | 3 | 473.91 |
| 06/17/2026 20:00 | 3 | 473.91 |
| 06/17/2026 20:00 | 3 | 473.91 |
| 06/17/2026 20:00 | 5 | 473.99 |
| 06/17/2026 20:00 | 3 | 473.99 |
| 06/17/2026 20:00 | 3 | 473.91 |
| 06/17/2026 20:00 | 76 | 473.99 |
| 06/17/2026 20:00 | 2 | 473.99 |
| 06/17/2026 20:00 | 6 | 473.99 |
| 06/17/2026 20:00 | 5 | 473.99 |
| 06/17/2026 20:00 | 1 | 473.99 |
| 06/17/2026 20:00 | 28 | 473.99 |
| 06/17/2026 20:00 | 12 | 473.99 |
| 06/17/2026 20:00 | 3 | 473.99 |
| 06/17/2026 20:00 | 14 | 473.99 |
| 06/17/2026 19:59 | 1 | 474.59 |
| 06/17/2026 19:59 | 5 | 474.66 |
| 06/17/2026 19:59 | 5 | 474.66 |
| 06/17/2026 19:59 | 30 | 474.59 |
| 06/17/2026 19:55 | 1 | 474.40 |
| 06/17/2026 19:54 | 33 | 474.40 |
| 06/17/2026 19:54 | 7 | 474.74 |
| 06/17/2026 19:54 | 24 | 474.74 |
| 06/17/2026 19:54 | 2 | 474.74 |
| 06/17/2026 19:54 | 7 | 474.75 |
| 06/17/2026 19:54 | 33 | 474.75 |
| 06/17/2026 19:54 | 4 | 474.93 |
| 06/17/2026 19:54 | 1 | 474.91 |
| 06/17/2026 19:54 | 2 | 474.83 |
| 06/17/2026 19:53 | 1 | 474.82 |
| 06/17/2026 19:53 | 1 | 474.80 |
| 06/17/2026 19:53 | 99 | 474.71 |
| 06/17/2026 19:53 | 1 | 474.71 |
| 06/17/2026 19:53 | 2 | 474.67 |
| 06/17/2026 19:53 | 23 | 474.67 |
| 06/17/2026 19:53 | 19 | 474.71 |
| 06/17/2026 19:53 | 1 | 474.71 |
| 06/17/2026 19:53 | 4 | 474.69 |
| 06/17/2026 19:53 | 16 | 474.69 |
| 06/17/2026 19:53 | 4 | 474.68 |
| 06/17/2026 19:53 | 4 | 474.67 |
| 06/17/2026 19:53 | 24 | 474.67 |
| 06/17/2026 19:53 | 24 | 474.55 |
| 06/17/2026 19:53 | 39 | 474.41 |
| 06/17/2026 19:53 | 24 | 474.41 |
| 06/17/2026 19:51 | 1 | 474.10 |
| 06/17/2026 19:48 | 30 | 473.49 |
| 06/17/2026 19:48 | 50 | 473.67 |
| 06/17/2026 19:48 | 1 | 474.10 |
| 06/17/2026 19:47 | 6 | 474.10 |
| 06/17/2026 19:47 | 10 | 474.10 |
| 06/17/2026 19:47 | 9 | 474.10 |
| 06/17/2026 19:47 | 1 | 474.10 |
| 06/17/2026 19:41 | 10 | 474.50 |
| 06/17/2026 19:41 | 4 | 474.80 |
| 06/17/2026 19:41 | 3 | 474.80 |
| 06/17/2026 19:41 | 1 | 474.80 |
| 06/17/2026 19:41 | 3 | 474.79 |
| 06/17/2026 19:41 | 1 | 474.79 |
| 06/17/2026 19:41 | 9 | 474.79 |
| 06/17/2026 19:41 | 30 | 474.79 |
| 06/17/2026 19:41 | 2 | 474.79 |
| 06/17/2026 19:41 | 8 | 474.79 |
| 06/17/2026 19:41 | 2 | 474.79 |
| 06/17/2026 19:41 | 10 | 474.79 |
| 06/17/2026 19:41 | 28 | 474.79 |
| 06/17/2026 19:41 | 4 | 474.79 |
| 06/17/2026 19:41 | 120 | 474.79 |
| 06/17/2026 19:41 | 4 | 474.79 |
| 06/17/2026 19:41 | 12 | 474.78 |
| 06/17/2026 19:41 | 2 | 474.40 |
| 06/17/2026 19:41 | 4 | 474.40 |
| 06/17/2026 19:40 | 3 | 474.20 |
| 06/17/2026 19:40 | 10 | 474.20 |
| 06/17/2026 19:40 | 38 | 474.59 |
| 06/17/2026 19:40 | 2 | 474.59 |
| 06/17/2026 19:40 | 7 | 474.40 |
| 06/17/2026 19:40 | 14 | 474.03 |
| 06/17/2026 19:39 | 100 | 474.64 |
| 06/17/2026 19:39 | 2 | 474.40 |
| 06/17/2026 19:39 | 2 | 474.02 |
| 06/17/2026 19:39 | 20 | 474.03 |
| 06/17/2026 19:38 | 22 | 474.47 |
| 06/17/2026 19:37 | 1 | 473.66 |
| 06/17/2026 19:37 | 14 | 473.96 |
| 06/17/2026 19:36 | 1 | 473.22 |
| 06/17/2026 19:35 | 26 | 473.21 |
| 06/17/2026 19:35 | 1 | 473.93 |
| 06/17/2026 19:35 | 14 | 473.23 |
| 06/17/2026 19:35 | 27 | 473.26 |
| 06/17/2026 19:33 | 42 | 473.27 |
| 06/17/2026 19:32 | 10 | 473.20 |
| 06/17/2026 19:32 | 10 | 473.20 |
| 06/17/2026 19:32 | 21 | 473.20 |
| 06/17/2026 19:31 | 1 | 473.82 |
| 06/17/2026 19:30 | 3 | 473.28 |
| 06/17/2026 19:30 | 3 | 473.28 |
| 06/17/2026 19:30 | 6 | 473.30 |
| 06/17/2026 19:30 | 6 | 473.35 |
| 06/17/2026 19:30 | 6 | 473.35 |
| 06/17/2026 19:30 | 21 | 473.47 |
| 06/17/2026 19:30 | 1 | 473.47 |
| 06/17/2026 19:30 | 28 | 473.48 |
| 06/17/2026 19:30 | 12 | 473.93 |
| 06/17/2026 19:28 | 10 | 474.40 |
| 06/17/2026 19:28 | 13 | 474.53 |
| 06/17/2026 19:28 | 1 | 474.53 |
| 06/17/2026 19:28 | 1 | 474.53 |
| 06/17/2026 19:23 | 4 | 474.58 |
| 06/17/2026 19:23 | 36 | 474.59 |
| 06/17/2026 19:23 | 4 | 474.59 |
| 06/17/2026 19:22 | 13 | 474.82 |
| 06/17/2026 19:22 | 1 | 475.44 |
| 06/17/2026 19:17 | 40 | 474.22 |
| 06/17/2026 19:15 | 1 | 474.465 |
| 06/17/2026 19:10 | 3 | 474.66 |
| 06/17/2026 19:10 | 5 | 474.66 |
| 06/17/2026 19:10 | 4 | 474.70 |
| 06/17/2026 19:10 | 5 | 474.70 |
| 06/17/2026 19:08 | 1 | 474.47 |
| 06/17/2026 19:08 | 1 | 474.47 |
| 06/17/2026 19:02 | 1 | 474.41 |
| 06/17/2026 19:02 | 5 | 474.61 |
| 06/17/2026 19:01 | 1 | 474.68 |
| 06/17/2026 19:01 | 21 | 474.68 |
| 06/17/2026 19:01 | 21 | 474.68 |
| 06/17/2026 19:01 | 22 | 474.68 |
| 06/17/2026 19:01 | 18 | 474.68 |
| 06/17/2026 19:01 | 1 | 474.69 |
| 06/17/2026 19:01 | 1 | 474.69 |
| 06/17/2026 19:01 | 1 | 474.69 |
| 06/17/2026 19:01 | 1 | 474.69 |
| 06/17/2026 19:01 | 1 | 474.69 |
| 06/17/2026 19:01 | 1 | 474.69 |
| 06/17/2026 19:01 | 2 | 474.69 |
| 06/17/2026 19:01 | 57 | 474.70 |
| 06/17/2026 19:01 | 43 | 474.70 |
| 06/17/2026 19:01 | 40 | 474.70 |
| 06/17/2026 19:01 | 19 | 474.81 |
| 06/17/2026 19:01 | 1 | 474.81 |
| 06/17/2026 19:01 | 4 | 474.81 |
| 06/17/2026 19:01 | 12 | 474.81 |
| 06/17/2026 19:01 | 19 | 474.89 |
| 06/17/2026 19:01 | 100 | 474.91 |
| 06/17/2026 19:00 | 10 | 474.91 |
| 06/17/2026 19:00 | 10 | 474.91 |
| 06/17/2026 19:00 | 10 | 474.91 |
| 06/17/2026 19:00 | 10 | 474.91 |
| 06/17/2026 19:00 | 40 | 475.285 |
| 06/17/2026 18:59 | 10 | 475.285 |
| 06/17/2026 18:59 | 10 | 475.285 |
| 06/17/2026 18:55 | 40 | 475.22 |
| 06/17/2026 18:54 | 5 | 474.71 |
| 06/17/2026 18:54 | 3 | 474.71 |
| 06/17/2026 18:54 | 20 | 474.71 |
| 06/17/2026 18:54 | 21 | 474.88 |
| 06/17/2026 18:54 | 22 | 474.88 |
| 06/17/2026 18:54 | 1 | 474.88 |
| 06/17/2026 18:54 | 40 | 474.88 |
| 06/17/2026 18:54 | 21 | 474.88 |
| 06/17/2026 18:54 | 31 | 474.88 |
| 06/17/2026 18:54 | 1 | 474.88 |
| 06/17/2026 18:54 | 3 | 475.30 |
| 06/17/2026 18:54 | 40 | 475.39 |
| 06/17/2026 18:54 | 4 | 475.23 |
| 06/17/2026 18:54 | 1 | 475.23 |
| 06/17/2026 18:54 | 1 | 475.21 |
| 06/17/2026 18:54 | 100 | 475.18 |
| 06/17/2026 18:53 | 1 | 474.90 |
| 06/17/2026 18:53 | 2 | 474.90 |
| 06/17/2026 18:53 | 5 | 474.90 |
| 06/17/2026 18:53 | 4 | 474.90 |
| 06/17/2026 18:53 | 7 | 474.91 |
| 06/17/2026 18:53 | 11 | 474.91 |
| 06/17/2026 18:53 | 11 | 474.91 |
| 06/17/2026 18:53 | 11 | 474.91 |
| 06/17/2026 18:53 | 11 | 474.91 |
| 06/17/2026 18:53 | 50 | 475.18 |
| 06/17/2026 18:53 | 50 | 475.15 |
| 06/17/2026 18:52 | 11 | 474.91 |
| 06/17/2026 18:52 | 4 | 474.98 |
| 06/17/2026 18:52 | 3 | 474.84 |
| 06/17/2026 18:52 | 9 | 474.84 |
| 06/17/2026 18:51 | 4 | 474.88 |
| 06/17/2026 18:51 | 4 | 474.68 |
| 06/17/2026 18:50 | 1 | 474.68 |
| 06/17/2026 18:50 | 1 | 474.68 |
| 06/17/2026 18:46 | 40 | 474.27 |
| 06/17/2026 18:42 | 2 | 474.44 |
| 06/17/2026 18:42 | 1 | 474.44 |
| 06/17/2026 18:41 | 6 | 473.86 |
| 06/17/2026 18:41 | 6 | 474.03 |
| 06/17/2026 18:41 | 10 | 474.05 |
| 06/17/2026 18:40 | 33 | 473.99 |
| 06/17/2026 18:40 | 7 | 473.99 |
| 06/17/2026 18:40 | 1 | 473.99 |
| 06/17/2026 18:40 | 21 | 473.99 |
| 06/17/2026 18:40 | 21 | 473.99 |
| 06/17/2026 18:40 | 7 | 474.20 |
| 06/17/2026 18:40 | 3 | 474.20 |
| 06/17/2026 18:37 | 1 | 474.80 |
| 06/17/2026 18:37 | 2 | 474.70 |
| 06/17/2026 18:37 | 1 | 474.68 |
| 06/17/2026 18:37 | 1 | 474.68 |
| 06/17/2026 18:35 | 1 | 474.51 |
| 06/17/2026 18:35 | 3 | 474.67 |
| 06/17/2026 18:34 | 4 | 474.46 |
| 06/17/2026 18:34 | 1 | 474.46 |
| 06/17/2026 18:34 | 5 | 474.01 |
| 06/17/2026 18:33 | 5 | 474.21 |
| 06/17/2026 18:33 | 40 | 474.39 |
| 06/17/2026 18:31 | 40 | 474.01 |
| 06/17/2026 18:31 | 2 | 473.79 |
| 06/17/2026 18:30 | 1 | 473.79 |
| 06/17/2026 18:30 | 30 | 473.96 |
| 06/17/2026 18:28 | 21 | 473.89 |
| 06/17/2026 18:28 | 1 | 473.89 |
| 06/17/2026 18:28 | 2 | 473.89 |
| 06/17/2026 18:28 | 24 | 474.10 |
| 06/17/2026 18:26 | 1 | 474.50 |
| 06/17/2026 18:26 | 5 | 474.35 |
| 06/17/2026 18:25 | 40 | 474.42 |
| 06/17/2026 18:25 | 43 | 473.98 |
| 06/17/2026 18:25 | 50 | 473.99 |
| 06/17/2026 18:25 | 40 | 474.11 |
| 06/17/2026 18:25 | 1 | 474.24 |
| 06/17/2026 18:23 | 1 | 474.32 |
| 06/17/2026 18:22 | 36 | 474.25 |
| 06/17/2026 18:22 | 40 | 474.25 |
| 06/17/2026 18:22 | 1 | 474.17 |
| 06/17/2026 18:22 | 36 | 474.04 |
| 06/17/2026 18:22 | 1 | 474.04 |
| 06/17/2026 18:21 | 4 | 473.815 |
| 06/17/2026 18:20 | 10 | 473.815 |
| 06/17/2026 18:20 | 10 | 473.815 |
| 06/17/2026 18:20 | 10 | 473.815 |
| 06/17/2026 18:20 | 10 | 473.815 |
| 06/17/2026 18:18 | 23 | 473.815 |
| 06/17/2026 18:18 | 1 | 473.815 |
| 06/17/2026 18:18 | 1 | 473.81 |
| 06/17/2026 18:16 | 10 | 472.98 |
| 06/17/2026 18:16 | 3 | 473.23 |
| 06/17/2026 18:16 | 3 | 473.24 |
| 06/17/2026 18:16 | 4 | 473.32 |
| 06/17/2026 18:16 | 2 | 473.32 |
| 06/17/2026 18:16 | 4 | 473.33 |
| 06/17/2026 18:16 | 8 | 473.33 |
| 06/17/2026 18:16 | 1 | 473.36 |
| 06/17/2026 18:16 | 3 | 473.37 |
| 06/17/2026 18:16 | 4 | 473.42 |
| 06/17/2026 18:16 | 4 | 473.42 |
| 06/17/2026 18:14 | 1 | 473.43 |
| 06/17/2026 18:14 | 10 | 473.43 |
| 06/17/2026 18:14 | 29 | 473.43 |
| 06/17/2026 18:14 | 1 | 473.43 |
| 06/17/2026 18:11 | 2 | 473.69 |
| 06/17/2026 18:11 | 1 | 473.74 |
| 06/17/2026 18:11 | 1 | 473.88 |
| 06/17/2026 18:11 | 1 | 473.88 |
| 06/17/2026 18:11 | 21 | 473.88 |
| 06/17/2026 18:11 | 20 | 473.88 |
| 06/17/2026 18:11 | 1 | 473.88 |
| 06/17/2026 18:11 | 10 | 473.89 |
| 06/17/2026 18:10 | 1 | 474.10 |
| 06/17/2026 18:09 | 40 | 474.43 |
| 06/17/2026 18:09 | 20 | 474.46 |
| 06/17/2026 18:09 | 60 | 474.46 |
| 06/17/2026 18:09 | 20 | 474.45 |
| 06/17/2026 18:09 | 80 | 474.44 |
| 06/17/2026 18:09 | 40 | 474.43 |
| 06/17/2026 18:09 | 3 | 474.43 |
| 06/17/2026 18:09 | 20 | 474.34 |
| 06/17/2026 18:09 | 100 | 474.39 |
| 06/17/2026 18:09 | 1 | 474.54 |
| 06/17/2026 18:09 | 18 | 474.34 |
| 06/17/2026 18:09 | 2 | 474.34 |
| 06/17/2026 18:09 | 31 | 474.34 |
| 06/17/2026 18:09 | 31 | 474.34 |
| 06/17/2026 18:09 | 31 | 474.34 |
| 06/17/2026 18:09 | 31 | 474.34 |
| 06/17/2026 18:09 | 9 | 474.34 |
| 06/17/2026 18:09 | 5 | 474.34 |
| 06/17/2026 18:09 | 33 | 474.34 |
| 06/17/2026 18:09 | 6 | 474.34 |
| 06/17/2026 18:09 | 80 | 474.34 |
| 06/17/2026 18:08 | 2 | 474.33 |
| 06/17/2026 18:07 | 5 | 473.88 |
| 06/17/2026 18:07 | 10 | 473.88 |
| 06/17/2026 18:07 | 10 | 473.88 |
| 06/17/2026 18:07 | 10 | 473.88 |
| 06/17/2026 18:07 | 5 | 473.88 |
| 06/17/2026 18:06 | 8 | 473.56 |
| 06/17/2026 18:06 | 28 | 473.61 |
| 06/17/2026 18:06 | 1 | 474.08 |
| 06/17/2026 18:06 | 3 | 474.08 |
| 06/17/2026 18:06 | 1 | 474.08 |
| 06/17/2026 18:06 | 5 | 474.09 |
| 06/17/2026 18:06 | 40 | 474.09 |
| 06/17/2026 18:04 | 1 | 474.20 |
| 06/17/2026 18:04 | 1 | 474.425 |
| 06/17/2026 18:02 | 1 | 474.11 |
| 06/17/2026 18:00 | 40 | 473.82 |
| 06/17/2026 17:57 | 29 | 474.98 |
| 06/17/2026 17:57 | 5 | 474.98 |
| 06/17/2026 17:57 | 6 | 474.98 |
| 06/17/2026 17:56 | 8 | 474.76 |
| 06/17/2026 17:55 | 24 | 474.76 |
| 06/17/2026 17:55 | 16 | 474.76 |
| 06/17/2026 17:55 | 8 | 474.76 |
| 06/17/2026 17:54 | 1 | 474.715 |
| 06/17/2026 17:54 | 7 | 474.48 |
| 06/17/2026 17:53 | 3 | 474.75 |
| 06/17/2026 17:52 | 10 | 474.48 |
| 06/17/2026 17:52 | 1 | 474.535 |
| 06/17/2026 17:51 | 10 | 474.855 |
| 06/17/2026 17:50 | 5 | 474.765 |
| 06/17/2026 17:46 | 11 | 474.85 |
| 06/17/2026 17:45 | 1 | 474.85 |
| 06/17/2026 17:45 | 40 | 473.81 |
| 06/17/2026 17:45 | 4 | 474.01 |
| 06/17/2026 17:45 | 40 | 474.00 |
| 06/17/2026 17:45 | 10 | 474.00 |
| 06/17/2026 17:45 | 30 | 474.00 |
| 06/17/2026 17:45 | 40 | 474.00 |
| 06/17/2026 17:45 | 14 | 474.00 |
| 06/17/2026 17:45 | 10 | 474.00 |
| 06/17/2026 17:45 | 40 | 474.00 |
| 06/17/2026 17:45 | 40 | 474.00 |
| 06/17/2026 17:45 | 17 | 474.00 |
| 06/17/2026 17:45 | 133 | 474.00 |
| 06/17/2026 17:42 | 12 | 473.85 |
| 06/17/2026 17:41 | 2 | 473.75 |
| 06/17/2026 17:41 | 2 | 473.91 |
| 06/17/2026 17:40 | 40 | 473.98 |
| 06/17/2026 17:40 | 10 | 473.99 |
| 06/17/2026 17:40 | 4 | 474.01 |
| 06/17/2026 17:40 | 11 | 474.01 |
| 06/17/2026 17:40 | 27 | 474.21 |
| 06/17/2026 17:40 | 13 | 474.21 |
| 06/17/2026 17:40 | 5 | 474.21 |
| 06/17/2026 17:40 | 1 | 474.21 |
| 06/17/2026 17:40 | 1 | 474.21 |
| 06/17/2026 17:40 | 20 | 474.21 |
| 06/17/2026 17:40 | 10 | 474.21 |
| 06/17/2026 17:40 | 10 | 474.21 |
| 06/17/2026 17:40 | 60 | 474.22 |
| 06/17/2026 17:40 | 25 | 474.68 |
| 06/17/2026 17:39 | 1 | 474.68 |
| 06/17/2026 17:34 | 50 | 473.60 |
| 06/17/2026 17:34 | 40 | 473.62 |
| 06/17/2026 17:34 | 1 | 474.51 |
| 06/17/2026 17:33 | 100 | 473.63 |
| 06/17/2026 17:33 | 2 | 473.79 |
| 06/17/2026 17:33 | 21 | 473.79 |
| 06/17/2026 17:33 | 10 | 473.79 |
| 06/17/2026 17:33 | 50 | 473.82 |
| 06/17/2026 17:33 | 11 | 473.79 |
| 06/17/2026 17:33 | 1 | 473.80 |
| 06/17/2026 17:33 | 40 | 473.87 |
| 06/17/2026 17:33 | 1 | 473.93 |
| 06/17/2026 17:33 | 2 | 473.93 |
| 06/17/2026 17:33 | 12 | 474.00 |
| 06/17/2026 17:33 | 18 | 474.00 |
| 06/17/2026 17:33 | 12 | 474.00 |
| 06/17/2026 17:33 | 2 | 474.00 |
| 06/17/2026 17:30 | 10 | 473.59 |
| 06/17/2026 17:30 | 10 | 473.59 |
| 06/17/2026 17:30 | 10 | 473.59 |
| 06/17/2026 17:30 | 10 | 473.59 |
| 06/17/2026 17:30 | 45 | 473.84 |
| 06/17/2026 17:30 | 8 | 473.69 |
| 06/17/2026 17:30 | 14 | 473.69 |
| 06/17/2026 17:28 | 2 | 473.69 |
| 06/17/2026 17:28 | 8 | 473.43 |
| 06/17/2026 17:28 | 3 | 474.00 |
| 06/17/2026 17:28 | 1 | 473.78 |
| 06/17/2026 17:27 | 3 | 473.66 |
| 06/17/2026 17:27 | 1 | 473.64 |
| 06/17/2026 17:27 | 3 | 473.64 |
| 06/17/2026 17:27 | 66 | 473.49 |
| 06/17/2026 17:27 | 42 | 473.49 |
| 06/17/2026 17:27 | 50 | 473.46 |
| 06/17/2026 17:27 | 34 | 473.39 |
| 06/17/2026 17:26 | 12 | 472.75 |
| 06/17/2026 17:26 | 3 | 473.20 |
| 06/17/2026 17:26 | 3 | 473.42 |
| 06/17/2026 17:26 | 1 | 473.20 |
| 06/17/2026 17:26 | 1 | 473.64 |
| 06/17/2026 17:26 | 5 | 473.45 |
| 06/17/2026 17:25 | 30 | 473.20 |
| 06/17/2026 17:21 | 1 | 473.63 |
| 06/17/2026 17:18 | 1 | 473.15 |
| 06/17/2026 17:18 | 6 | 472.845 |
| 06/17/2026 17:18 | 1 | 472.845 |
| 06/17/2026 17:17 | 1 | 472.69 |
| 06/17/2026 17:17 | 1 | 472.65 |
| 06/17/2026 17:17 | 1 | 472.63 |
| 06/17/2026 17:17 | 2 | 472.50 |
| 06/17/2026 17:17 | 3 | 472.50 |
| 06/17/2026 17:17 | 4 | 472.50 |
| 06/17/2026 17:17 | 40 | 472.50 |
| 06/17/2026 17:17 | 10 | 472.50 |
| 06/17/2026 17:17 | 40 | 472.50 |
| 06/17/2026 17:17 | 40 | 472.50 |
| 06/17/2026 17:17 | 12 | 472.50 |
| 06/17/2026 17:17 | 7 | 472.50 |
| 06/17/2026 17:17 | 21 | 472.50 |
| 06/17/2026 17:17 | 9 | 472.50 |
| 06/17/2026 17:09 | 40 | 471.05 |
| 06/17/2026 17:09 | 40 | 471.695 |
| 06/17/2026 17:08 | 40 | 471.08 |
| 06/17/2026 17:08 | 24 | 471.05 |
| 06/17/2026 17:08 | 5 | 471.05 |
| 06/17/2026 17:08 | 32 | 471.05 |
| 06/17/2026 17:08 | 27 | 471.05 |
| 06/17/2026 17:08 | 25 | 471.06 |
| 06/17/2026 17:08 | 12 | 471.06 |
| 06/17/2026 17:07 | 5 | 472.10 |
| 06/17/2026 17:06 | 10 | 472.16 |
| 06/17/2026 17:04 | 8 | 471.95 |
| 06/17/2026 17:01 | 16 | 471.09 |
| 06/17/2026 16:59 | 3 | 471.10 |
| 06/17/2026 16:58 | 80 | 471.415 |
| 06/17/2026 16:58 | 40 | 471.41 |
| 06/17/2026 16:54 | 1 | 471.87 |
| 06/17/2026 16:54 | 2 | 471.88 |
| 06/17/2026 16:54 | 1 | 471.88 |
| 06/17/2026 16:54 | 40 | 471.88 |
| 06/17/2026 16:54 | 40 | 471.88 |
| 06/17/2026 16:52 | 10 | 471.195 |
| 06/17/2026 16:52 | 2 | 471.22 |
| 06/17/2026 16:52 | 4 | 470.59 |
| 06/17/2026 16:51 | 50 | 470.42 |
| 06/17/2026 16:51 | 36 | 470.455 |
| 06/17/2026 16:51 | 40 | 470.455 |
| 06/17/2026 16:51 | 4 | 470.455 |
| 06/17/2026 16:51 | 2 | 470.27 |
| 06/17/2026 16:51 | 9 | 470.27 |
| 06/17/2026 16:50 | 17 | 469.52 |
| 06/17/2026 16:50 | 17 | 469.52 |
| 06/17/2026 16:50 | 3 | 469.52 |
| 06/17/2026 16:50 | 30 | 469.52 |
| 06/17/2026 16:50 | 40 | 469.52 |
| 06/17/2026 16:50 | 4 | 469.76 |
| 06/17/2026 16:50 | 40 | 469.52 |
| 06/17/2026 16:50 | 8 | 469.52 |
| 06/17/2026 16:50 | 11 | 469.52 |
| 06/17/2026 16:50 | 112 | 469.52 |
| 06/17/2026 16:50 | 8 | 469.52 |
| 06/17/2026 16:48 | 4 | 468.34 |
| 06/17/2026 16:47 | 20 | 467.45 |
| 06/17/2026 16:47 | 19 | 468.39 |
| 06/17/2026 16:47 | 8 | 468.39 |
| 06/17/2026 16:47 | 10 | 468.39 |
| 06/17/2026 16:47 | 22 | 468.39 |
| 06/17/2026 16:47 | 40 | 468.40 |
| 06/17/2026 16:47 | 3 | 468.59 |
| 06/17/2026 16:47 | 1 | 468.80 |
| 06/17/2026 16:47 | 40 | 468.62 |
| 06/17/2026 16:47 | 1 | 469.00 |
| 06/17/2026 16:47 | 40 | 469.00 |
| 06/17/2026 16:47 | 1 | 469.00 |
| 06/17/2026 16:47 | 2 | 469.48 |
| 06/17/2026 16:47 | 40 | 469.48 |
| 06/17/2026 16:47 | 48 | 469.48 |
| 06/17/2026 16:47 | 40 | 469.70 |
| 06/17/2026 16:47 | 32 | 469.48 |
| 06/17/2026 16:47 | 8 | 469.68 |
| 06/17/2026 16:47 | 40 | 469.70 |
| 06/17/2026 16:47 | 1 | 469.70 |
| 06/17/2026 16:47 | 1 | 469.70 |
| 06/17/2026 16:47 | 1 | 469.70 |
| 06/17/2026 16:47 | 39 | 469.70 |
| 06/17/2026 16:47 | 1 | 469.70 |
| 06/17/2026 16:47 | 2 | 469.70 |
| 06/17/2026 16:47 | 1 | 469.71 |
| 06/17/2026 16:47 | 3 | 469.81 |
| 06/17/2026 16:47 | 40 | 469.85 |
| 06/17/2026 16:47 | 3 | 469.90 |
| 06/17/2026 16:47 | 29 | 469.90 |
| 06/17/2026 16:47 | 2 | 469.90 |
| 06/17/2026 16:47 | 21 | 469.90 |
| 06/17/2026 16:47 | 6 | 469.90 |
| 06/17/2026 16:47 | 13 | 469.90 |
| 06/17/2026 16:47 | 2 | 469.90 |
| 06/17/2026 16:47 | 4 | 469.91 |
| 06/17/2026 16:47 | 1 | 469.91 |
| 06/17/2026 16:47 | 1 | 469.91 |
| 06/17/2026 16:47 | 38 | 469.91 |
| 06/17/2026 16:47 | 36 | 469.91 |
| 06/17/2026 16:47 | 44 | 469.91 |
| 06/17/2026 16:47 | 40 | 469.91 |
| 06/17/2026 16:46 | 9 | 470.50 |
| 06/17/2026 16:46 | 80 | 471.21 |
| 06/17/2026 16:46 | 1 | 470.43 |
| 06/17/2026 16:46 | 1 | 470.43 |
| 06/17/2026 16:46 | 2 | 470.21 |
| 06/17/2026 16:46 | 3 | 470.21 |
| 06/17/2026 16:46 | 12 | 470.21 |
| 06/17/2026 16:46 | 40 | 470.21 |
| 06/17/2026 16:44 | 4 | 469.76 |
| 06/17/2026 16:44 | 4 | 469.76 |
| 06/17/2026 16:44 | 4 | 469.79 |
| 06/17/2026 16:44 | 4 | 469.76 |
| 06/17/2026 16:44 | 4 | 469.76 |
| 06/17/2026 16:44 | 7 | 469.62 |
| 06/17/2026 16:44 | 7 | 469.62 |
| 06/17/2026 16:44 | 7 | 469.62 |
| 06/17/2026 16:44 | 7 | 469.62 |
| 06/17/2026 16:43 | 2 | 469.23 |
| 06/17/2026 16:43 | 1 | 469.48 |
| 06/17/2026 16:42 | 40 | 469.29 |
| 06/17/2026 16:42 | 100 | 468.84 |
| 06/17/2026 16:41 | 4 | 468.79 |
| 06/17/2026 16:41 | 9 | 468.75 |
| 06/17/2026 16:41 | 3 | 468.74 |
| 06/17/2026 16:41 | 9 | 468.70 |
| 06/17/2026 16:41 | 41 | 468.69 |
| 06/17/2026 16:41 | 79 | 468.69 |
| 06/17/2026 16:41 | 3 | 468.69 |
| 06/17/2026 16:41 | 10 | 468.68 |
| 06/17/2026 16:41 | 40 | 468.64 |
| 06/17/2026 16:41 | 40 | 468.51 |
| 06/17/2026 16:41 | 4 | 468.37 |
| 06/17/2026 16:41 | 50 | 468.15 |
| 06/17/2026 16:41 | 40 | 468.14 |
| 06/17/2026 16:41 | 2 | 468.13 |
| 06/17/2026 16:41 | 18 | 468.13 |
| 06/17/2026 16:41 | 22 | 468.13 |
| 06/17/2026 16:41 | 18 | 468.14 |
| 06/17/2026 16:41 | 22 | 468.14 |
| 06/17/2026 16:41 | 4 | 468.46 |
| 06/17/2026 16:40 | 1 | 468.95 |
| 06/17/2026 16:40 | 10 | 468.42 |
| 06/17/2026 16:40 | 40 | 468.41 |
| 06/17/2026 16:40 | 4 | 468.11 |
| 06/17/2026 16:40 | 40 | 467.95 |
| 06/17/2026 16:40 | 20 | 468.01 |
| 06/17/2026 16:40 | 40 | 468.02 |
| 06/17/2026 16:40 | 100 | 468.31 |
| 06/17/2026 16:39 | 4 | 468.82 |
| 06/17/2026 16:39 | 1 | 468.59 |
| 06/17/2026 16:39 | 4 | 468.40 |
| 06/17/2026 16:39 | 45 | 468.40 |
| 06/17/2026 16:39 | 75 | 468.40 |
| 06/17/2026 16:39 | 10 | 468.10 |
| 06/17/2026 16:38 | 40 | 467.75 |
| 06/17/2026 16:38 | 40 | 467.66 |
| 06/17/2026 16:38 | 34 | 467.64 |
| 06/17/2026 16:38 | 6 | 467.64 |
| 06/17/2026 16:38 | 2 | 468.15 |
| 06/17/2026 16:38 | 20 | 468.15 |
| 06/17/2026 16:38 | 6 | 468.28 |
| 06/17/2026 16:38 | 40 | 468.41 |
| 06/17/2026 16:38 | 27 | 468.41 |
| 06/17/2026 16:38 | 18 | 468.42 |
| 06/17/2026 16:38 | 40 | 468.41 |
| 06/17/2026 16:37 | 40 | 468.73 |
| 06/17/2026 16:37 | 10 | 468.56 |
| 06/17/2026 16:37 | 10 | 468.56 |
| 06/17/2026 16:37 | 10 | 468.56 |
| 06/17/2026 16:37 | 10 | 468.56 |
| 06/17/2026 16:37 | 10 | 468.56 |
| 06/17/2026 16:37 | 10 | 468.56 |
| 06/17/2026 16:37 | 10 | 468.56 |
| 06/17/2026 16:37 | 1 | 468.74 |
| 06/17/2026 16:37 | 2 | 468.74 |
| 06/17/2026 16:37 | 10 | 468.74 |
| 06/17/2026 16:37 | 10 | 468.74 |
| 06/17/2026 16:37 | 10 | 468.74 |
| 06/17/2026 16:37 | 10 | 468.74 |
| 06/17/2026 16:37 | 36 | 468.56 |
| 06/17/2026 16:37 | 4 | 468.68 |
| 06/17/2026 16:37 | 10 | 468.74 |
| 06/17/2026 16:37 | 10 | 468.74 |
| 06/17/2026 16:37 | 40 | 468.56 |
| 06/17/2026 16:36 | 9 | 468.70 |
| 06/17/2026 16:36 | 32 | 468.57 |
| 06/17/2026 16:36 | 8 | 468.58 |
| 06/17/2026 16:36 | 10 | 468.76 |
| 06/17/2026 16:36 | 12 | 468.76 |
| 06/17/2026 16:36 | 12 | 468.76 |
| 06/17/2026 16:36 | 4 | 468.76 |
| 06/17/2026 16:36 | 6 | 468.77 |
| 06/17/2026 16:36 | 12 | 468.77 |
| 06/17/2026 16:36 | 12 | 468.77 |
| 06/17/2026 16:36 | 10 | 468.77 |
| 06/17/2026 16:36 | 10 | 469.18 |
| 06/17/2026 16:36 | 10 | 469.18 |
| 06/17/2026 16:35 | 2 | 469.85 |
| 06/17/2026 16:35 | 120 | 469.84 |
| 06/17/2026 16:35 | 10 | 469.025 |
| 06/17/2026 16:34 | 2 | 469.02 |
| 06/17/2026 16:33 | 4 | 468.71 |
| 06/17/2026 16:33 | 4 | 468.83 |
| 06/17/2026 16:33 | 12 | 468.83 |
| 06/17/2026 16:33 | 4 | 468.94 |
| 06/17/2026 16:33 | 29 | 468.90 |
| 06/17/2026 16:33 | 5 | 468.90 |
| 06/17/2026 16:33 | 1 | 468.90 |
| 06/17/2026 16:33 | 4 | 469.07 |
| 06/17/2026 16:32 | 20 | 468.91 |
| 06/17/2026 16:32 | 20 | 469.30 |
| 06/17/2026 16:32 | 18 | 469.89 |
| 06/17/2026 16:32 | 3 | 469.37 |
| 06/17/2026 16:32 | 40 | 469.37 |
| 06/17/2026 16:32 | 2 | 469.81 |
| 06/17/2026 16:32 | 8 | 469.81 |
| 06/17/2026 16:32 | 1 | 469.86 |
| 06/17/2026 16:32 | 20 | 470.06 |
| 06/17/2026 16:32 | 20 | 470.07 |
| 06/17/2026 16:32 | 4 | 470.07 |
| 06/17/2026 16:32 | 3 | 470.07 |
| 06/17/2026 16:32 | 10 | 470.57 |
| 06/17/2026 16:32 | 10 | 470.57 |
| 06/17/2026 16:32 | 10 | 470.57 |
| 06/17/2026 16:32 | 10 | 470.57 |
| 06/17/2026 16:32 | 40 | 471.035 |
| 06/17/2026 16:31 | 4 | 470.73 |
| 06/17/2026 16:31 | 2 | 470.76 |
| 06/17/2026 16:31 | 2 | 470.76 |
| 06/17/2026 16:31 | 4 | 470.78 |
| 06/17/2026 16:31 | 1 | 470.79 |
| 06/17/2026 16:31 | 35 | 470.79 |
| 06/17/2026 16:31 | 4 | 470.79 |
| 06/17/2026 16:31 | 12 | 470.79 |
| 06/17/2026 16:31 | 40 | 470.80 |
| 06/17/2026 16:30 | 10 | 470.96 |
| 06/17/2026 16:30 | 1 | 470.96 |
| 06/17/2026 16:30 | 9 | 470.96 |
| 06/17/2026 16:30 | 6 | 470.96 |
| 06/17/2026 16:30 | 40 | 470.96 |
| 06/17/2026 16:30 | 40 | 470.96 |
| 06/17/2026 16:30 | 1 | 471.11 |
| 06/17/2026 16:30 | 10 | 471.11 |
| 06/17/2026 16:30 | 17 | 470.97 |
| 06/17/2026 16:30 | 6 | 471.10 |
| 06/17/2026 16:30 | 14 | 471.10 |
| 06/17/2026 16:30 | 3 | 471.10 |
| 06/17/2026 16:30 | 8 | 472.00 |
| 06/17/2026 16:30 | 72 | 472.00 |
| 06/17/2026 16:30 | 1 | 472.00 |
| 06/17/2026 16:30 | 42 | 471.50 |
| 06/17/2026 16:30 | 1 | 471.51 |
| 06/17/2026 16:30 | 2 | 471.52 |
| 06/17/2026 16:30 | 21 | 471.71 |
| 06/17/2026 16:30 | 1 | 471.71 |
| 06/17/2026 16:30 | 1 | 471.71 |
| 06/17/2026 16:30 | 7 | 471.71 |
| 06/17/2026 16:30 | 4 | 471.78 |
| 06/17/2026 16:30 | 1 | 471.95 |
| 06/17/2026 16:30 | 20 | 472.21 |
| 06/17/2026 16:30 | 2 | 472.33 |
| 06/17/2026 16:30 | 17 | 472.33 |
| 06/17/2026 16:30 | 1 | 472.33 |
| 06/17/2026 16:28 | 4 | 472.29 |
| 06/17/2026 16:28 | 2 | 471.83 |
| 06/17/2026 16:28 | 1 | 472.27 |
| 06/17/2026 16:28 | 4 | 471.71 |
| 06/17/2026 16:28 | 21 | 471.75 |
| 06/17/2026 16:28 | 2 | 472.61 |
| 06/17/2026 16:28 | 2 | 472.61 |
| 06/17/2026 16:28 | 2 | 472.60 |
| 06/17/2026 16:28 | 4 | 472.60 |
| 06/17/2026 16:28 | 4 | 472.60 |
| 06/17/2026 16:28 | 4 | 472.60 |
| 06/17/2026 16:28 | 4 | 472.60 |
| 06/17/2026 16:28 | 40 | 472.13 |
| 06/17/2026 16:28 | 1 | 472.60 |
| 06/17/2026 16:28 | 21 | 472.60 |
| 06/17/2026 16:28 | 40 | 472.60 |
| 06/17/2026 16:27 | 20 | 471.85 |
| 06/17/2026 16:27 | 30 | 472.51 |
| 06/17/2026 16:27 | 7 | 472.22 |
| 06/17/2026 16:27 | 3 | 472.22 |
| 06/17/2026 16:27 | 38 | 472.63 |
| 06/17/2026 16:27 | 3 | 472.60 |
| 06/17/2026 16:27 | 4 | 472.60 |
| 06/17/2026 16:27 | 38 | 472.41 |
| 06/17/2026 16:27 | 45 | 472.41 |
| 06/17/2026 16:27 | 7 | 472.41 |
| 06/17/2026 16:27 | 40 | 471.72 |
| 06/17/2026 16:27 | 40 | 471.71 |
| 06/17/2026 16:27 | 40 | 471.71 |
| 06/17/2026 16:27 | 33 | 471.72 |
| 06/17/2026 16:27 | 7 | 472.21 |
| 06/17/2026 16:27 | 30 | 472.08 |
| 06/17/2026 16:27 | 40 | 472.11 |
| 06/17/2026 16:27 | 22 | 471.75 |
| 06/17/2026 16:27 | 40 | 472.00 |
| 06/17/2026 16:27 | 3 | 472.00 |
| 06/17/2026 16:27 | 1 | 472.00 |
| 06/17/2026 16:27 | 7 | 472.01 |
| 06/17/2026 16:27 | 7 | 472.33 |
| 06/17/2026 16:27 | 80 | 472.34 |
| 06/17/2026 16:27 | 100 | 472.47 |
| 06/17/2026 16:27 | 50 | 472.57 |
| 06/17/2026 16:27 | 2 | 473.14 |
| 06/17/2026 16:27 | 38 | 473.20 |
| 06/17/2026 16:27 | 30 | 473.10 |
| 06/17/2026 16:26 | 40 | 473.71 |
| 06/17/2026 16:26 | 22 | 473.20 |
| 06/17/2026 16:26 | 20 | 473.20 |
| 06/17/2026 16:26 | 38 | 473.20 |
| 06/17/2026 16:25 | 4 | 473.48 |
| 06/17/2026 16:25 | 4 | 473.72 |
| 06/17/2026 16:24 | 40 | 473.99 |
| 06/17/2026 16:24 | 16 | 473.99 |
| 06/17/2026 16:24 | 1 | 473.89 |
| 06/17/2026 16:24 | 1 | 473.68 |
| 06/17/2026 16:24 | 4 | 473.17 |
| 06/17/2026 16:23 | 38 | 472.50 |
| 06/17/2026 16:23 | 2 | 471.99 |
| 06/17/2026 16:23 | 4 | 472.72 |
| 06/17/2026 16:23 | 30 | 472.62 |
| 06/17/2026 16:23 | 1 | 472.62 |
| 06/17/2026 16:23 | 1 | 472.32 |
| 06/17/2026 16:23 | 1 | 472.06 |
| 06/17/2026 16:23 | 1 | 472.06 |
| 06/17/2026 16:23 | 50 | 472.14 |
| 06/17/2026 16:23 | 38 | 472.32 |
| 06/17/2026 16:23 | 20 | 472.32 |
| 06/17/2026 16:23 | 20 | 472.32 |
| 06/17/2026 16:23 | 38 | 472.32 |
| 06/17/2026 16:23 | 40 | 472.32 |
| 06/17/2026 16:22 | 11 | 471.93 |
| 06/17/2026 16:22 | 59 | 471.72 |
| 06/17/2026 16:22 | 2 | 471.72 |
| 06/17/2026 16:22 | 5 | 471.72 |
| 06/17/2026 16:22 | 34 | 471.72 |
| 06/17/2026 16:22 | 6 | 471.72 |
| 06/17/2026 16:22 | 100 | 471.73 |
| 06/17/2026 16:22 | 56 | 471.73 |
| 06/17/2026 16:22 | 40 | 471.73 |
| 06/17/2026 16:22 | 10 | 471.73 |
| 06/17/2026 16:22 | 4 | 472.21 |
| 06/17/2026 16:22 | 1 | 472.60 |
| 06/17/2026 16:22 | 3 | 472.60 |
| 06/17/2026 16:21 | 3 | 472.65 |
| 06/17/2026 16:20 | 1 | 472.56 |
| 06/17/2026 16:20 | 2 | 472.66 |
| 06/17/2026 16:20 | 30 | 472.16 |
| 06/17/2026 16:20 | 38 | 472.63 |
| 06/17/2026 16:20 | 30 | 472.00 |
| 06/17/2026 16:20 | 2 | 471.88 |
| 06/17/2026 16:20 | 25 | 471.88 |
| 06/17/2026 16:20 | 1 | 471.89 |
| 06/17/2026 16:20 | 1 | 471.89 |
| 06/17/2026 16:19 | 1 | 471.93 |
| 06/17/2026 16:19 | 6 | 471.93 |
| 06/17/2026 16:19 | 10 | 471.93 |
| 06/17/2026 16:19 | 3 | 471.93 |
| 06/17/2026 16:19 | 1 | 472.10 |
| 06/17/2026 16:19 | 2 | 472.10 |
| 06/17/2026 16:19 | 40 | 472.10 |
| 06/17/2026 16:19 | 43 | 472.11 |
| 06/17/2026 16:19 | 3 | 472.73 |
| 06/17/2026 16:19 | 10 | 473.00 |
| 06/17/2026 16:18 | 3 | 473.02 |
| 06/17/2026 16:18 | 30 | 473.00 |
| 06/17/2026 16:18 | 3 | 472.97 |
| 06/17/2026 16:18 | 10 | 472.70 |
| 06/17/2026 16:18 | 4 | 472.71 |
| 06/17/2026 16:18 | 16 | 472.71 |
| 06/17/2026 16:18 | 7 | 472.76 |
| 06/17/2026 16:18 | 9 | 472.77 |
| 06/17/2026 16:18 | 4 | 473.06 |
| 06/17/2026 16:17 | 5 | 473.24 |
| 06/17/2026 16:17 | 30 | 472.80 |
| 06/17/2026 16:17 | 5 | 473.37 |
| 06/17/2026 16:16 | 80 | 473.02 |
| 06/17/2026 16:16 | 40 | 473.65 |
| 06/17/2026 16:15 | 3 | 473.22 |
| 06/17/2026 16:15 | 24 | 472.54 |
| 06/17/2026 16:14 | 3 | 473.61 |
| 06/17/2026 16:14 | 40 | 473.64 |
| 06/17/2026 16:14 | 1 | 472.85 |
| 06/17/2026 16:14 | 18 | 472.77 |
| 06/17/2026 16:14 | 20 | 472.77 |
| 06/17/2026 16:14 | 2 | 472.77 |
| 06/17/2026 16:14 | 27 | 472.80 |
| 06/17/2026 16:14 | 3 | 472.74 |
| 06/17/2026 16:14 | 10 | 471.97 |
| 06/17/2026 16:13 | 3 | 472.54 |
| 06/17/2026 16:11 | 3 | 472.30 |
| 06/17/2026 16:11 | 19 | 472.30 |
| 06/17/2026 16:11 | 3 | 472.30 |
| 06/17/2026 16:11 | 5 | 472.39 |
| 06/17/2026 16:11 | 2 | 472.385 |
| 06/17/2026 16:11 | 5 | 471.95 |
| 06/17/2026 16:11 | 30 | 471.40 |
| 06/17/2026 16:10 | 5 | 471.72 |
| 06/17/2026 16:10 | 3 | 471.30 |
| 06/17/2026 16:10 | 30 | 471.12 |
| 06/17/2026 16:10 | 50 | 471.22 |
| 06/17/2026 16:09 | 30 | 471.77 |
| 06/17/2026 16:09 | 46 | 471.75 |
| 06/17/2026 16:09 | 50 | 471.94 |
| 06/17/2026 16:09 | 2 | 472.17 |
| 06/17/2026 16:09 | 4 | 472.17 |
| 06/17/2026 16:09 | 25 | 472.17 |
| 06/17/2026 16:09 | 2 | 472.20 |
| 06/17/2026 16:09 | 1 | 472.38 |
| 06/17/2026 16:09 | 5 | 472.38 |
| 06/17/2026 16:09 | 40 | 472.38 |
| 06/17/2026 16:09 | 3 | 472.93 |
| 06/17/2026 16:09 | 3 | 473.37 |
| 06/17/2026 16:08 | 22 | 473.725 |
| 06/17/2026 16:08 | 3 | 473.61 |
| 06/17/2026 16:08 | 3 | 473.31 |
| 06/17/2026 16:08 | 2 | 472.30 |
| 06/17/2026 16:07 | 15 | 473.33 |
| 06/17/2026 16:07 | 40 | 473.325 |
| 06/17/2026 16:07 | 2 | 472.75 |
| 06/17/2026 16:07 | 3 | 472.98 |
| 06/17/2026 16:06 | 1 | 472.38 |
| 06/17/2026 16:06 | 100 | 472.37 |
| 06/17/2026 16:06 | 3 | 471.69 |
| 06/17/2026 16:05 | 50 | 471.75 |
| 06/17/2026 16:05 | 3 | 471.67 |
| 06/17/2026 16:05 | 18 | 471.32 |
| 06/17/2026 16:05 | 2 | 471.32 |
| 06/17/2026 16:05 | 1 | 471.32 |
| 06/17/2026 16:05 | 2 | 471.32 |
| 06/17/2026 16:05 | 40 | 471.32 |
| 06/17/2026 16:05 | 3 | 471.42 |
| 06/17/2026 16:05 | 1 | 471.41 |
| 06/17/2026 16:05 | 40 | 471.45 |
| 06/17/2026 16:05 | 40 | 471.45 |
| 06/17/2026 16:05 | 1 | 471.50 |
| 06/17/2026 16:05 | 9 | 471.50 |
| 06/17/2026 16:05 | 1 | 471.50 |
| 06/17/2026 16:05 | 9 | 471.50 |
| 06/17/2026 16:05 | 4 | 471.50 |
| 06/17/2026 16:05 | 56 | 471.67 |
| 06/17/2026 16:05 | 4 | 471.71 |
| 06/17/2026 16:04 | 24 | 472.41 |
| 06/17/2026 16:04 | 3 | 472.41 |
| 06/17/2026 16:03 | 10 | 472.41 |
| 06/17/2026 16:03 | 10 | 472.41 |
| 06/17/2026 16:03 | 10 | 472.41 |
| 06/17/2026 16:03 | 26 | 471.76 |
| 06/17/2026 16:02 | 3 | 472.00 |
| 06/17/2026 16:02 | 4 | 471.69 |
| 06/17/2026 16:02 | 1 | 471.42 |
| 06/17/2026 16:02 | 10 | 471.00 |
| 06/17/2026 16:02 | 3 | 470.58 |
| 06/17/2026 16:02 | 3 | 470.54 |
| 06/17/2026 16:02 | 3 | 470.47 |
| 06/17/2026 16:00 | 1 | 470.70 |
| 06/17/2026 16:00 | 3 | 470.06 |
| 06/17/2026 16:00 | 10 | 470.06 |
| 06/17/2026 16:00 | 10 | 470.06 |
| 06/17/2026 16:00 | 40 | 469.78 |
| 06/17/2026 16:00 | 1 | 470.06 |
| 06/17/2026 16:00 | 10 | 470.06 |
| 06/17/2026 16:00 | 10 | 470.06 |
| 06/17/2026 15:59 | 3 | 469.91 |
| 06/17/2026 15:59 | 3 | 469.80 |
| 06/17/2026 15:58 | 3 | 470.00 |
| 06/17/2026 15:58 | 1 | 470.06 |
| 06/17/2026 15:57 | 3 | 469.41 |
| 06/17/2026 15:57 | 3 | 469.41 |
| 06/17/2026 15:57 | 5 | 468.93 |
| 06/17/2026 15:57 | 40 | 469.15 |
| 06/17/2026 15:57 | 3 | 469.02 |
| 06/17/2026 15:57 | 40 | 469.02 |
| 06/17/2026 15:57 | 20 | 469.20 |
| 06/17/2026 15:56 | 2 | 469.59 |
| 06/17/2026 15:56 | 4 | 469.59 |
| 06/17/2026 15:56 | 3 | 469.91 |
| 06/17/2026 15:56 | 1 | 470.64 |
| 06/17/2026 15:56 | 5 | 470.04 |
| 06/17/2026 15:56 | 3 | 469.95 |
| 06/17/2026 15:56 | 5 | 470.21 |
| 06/17/2026 15:56 | 2 | 470.11 |
| 06/17/2026 15:56 | 5 | 470.11 |
| 06/17/2026 15:56 | 5 | 469.82 |
| 06/17/2026 15:56 | 3 | 470.00 |
| 06/17/2026 15:56 | 2 | 470.30 |
| 06/17/2026 15:56 | 17 | 470.30 |
| 06/17/2026 15:56 | 20 | 470.30 |
| 06/17/2026 15:56 | 5 | 469.83 |
| 06/17/2026 15:56 | 6 | 470.45 |
| 06/17/2026 15:56 | 4 | 470.21 |
| 06/17/2026 15:56 | 4 | 470.70 |
| 06/17/2026 15:56 | 20 | 470.70 |
| 06/17/2026 15:56 | 20 | 470.60 |
| 06/17/2026 15:55 | 5 | 470.62 |
| 06/17/2026 15:54 | 4 | 472.01 |
| 06/17/2026 15:54 | 20 | 471.30 |
| 06/17/2026 15:53 | 10 | 471.50 |
| 06/17/2026 15:53 | 12 | 470.24 |
| 06/17/2026 15:53 | 53 | 470.75 |
| 06/17/2026 15:53 | 53 | 471.46 |
| 06/17/2026 15:51 | 3 | 473.16 |
| 06/17/2026 15:50 | 3 | 472.63 |
| 06/17/2026 15:49 | 31 | 473.46 |
| 06/17/2026 15:49 | 3 | 472.72 |
| 06/17/2026 15:48 | 3 | 473.13 |
| 06/17/2026 15:48 | 3 | 473.14 |
| 06/17/2026 15:48 | 3 | 473.14 |
| 06/17/2026 15:48 | 3 | 473.14 |
| 06/17/2026 15:48 | 3 | 473.14 |
| 06/17/2026 15:48 | 3 | 473.14 |
| 06/17/2026 15:48 | 3 | 473.14 |
| 06/17/2026 15:48 | 13 | 473.14 |
| 06/17/2026 15:48 | 13 | 473.14 |
| 06/17/2026 15:48 | 3 | 473.14 |
| 06/17/2026 15:48 | 3 | 473.14 |
| 06/17/2026 15:48 | 32 | 473.28 |
| 06/17/2026 15:48 | 35 | 473.36 |
| 06/17/2026 15:47 | 1 | 474.80 |
| 06/17/2026 15:46 | 5 | 474.71 |
| 06/17/2026 15:44 | 5 | 475.36 |
| 06/17/2026 15:41 | 5 | 475.35 |
| 06/17/2026 15:41 | 5 | 475.51 |
| 06/17/2026 15:38 | 10 | 476.06 |
| 06/17/2026 15:38 | 1 | 476.665 |
| 06/17/2026 15:38 | 5 | 476.665 |
| 06/17/2026 15:38 | 5 | 477.63 |
| 06/17/2026 15:38 | 5 | 477.20 |
| 06/17/2026 15:37 | 5 | 477.44 |
| 06/17/2026 15:37 | 5 | 477.44 |
| 06/17/2026 15:37 | 5 | 477.49 |
| 06/17/2026 15:37 | 10 | 478.23 |
| 06/17/2026 15:37 | 30 | 478.23 |
| 06/17/2026 15:37 | 10 | 478.84 |
| 06/17/2026 15:37 | 10 | 478.84 |
| 06/17/2026 15:37 | 10 | 478.84 |
| 06/17/2026 15:37 | 30 | 479.13 |
| 06/17/2026 15:37 | 1 | 478.96 |
| 06/17/2026 15:37 | 64 | 479.01 |
| 06/17/2026 15:37 | 10 | 479.01 |
| 06/17/2026 15:37 | 187 | 479.01 |
| 06/17/2026 15:37 | 35 | 479.02 |
| 06/17/2026 15:37 | 39 | 479.02 |
| 06/17/2026 15:37 | 202 | 479.02 |
| 06/17/2026 15:37 | 59 | 479.02 |
| 06/17/2026 15:37 | 261 | 479.02 |
| 06/17/2026 15:37 | 50 | 479.58 |
| 06/17/2026 15:36 | 26 | 479.44 |
| 06/17/2026 15:36 | 6 | 476.67 |
| 06/17/2026 15:35 | 5 | 475.90 |
| 06/17/2026 15:35 | 5 | 475.90 |
| 06/17/2026 15:35 | 6 | 475.90 |
| 06/17/2026 15:35 | 6 | 475.90 |
| 06/17/2026 15:35 | 6 | 475.90 |
| 06/17/2026 15:34 | 13 | 474.49 |
| 06/17/2026 15:34 | 55 | 474.49 |
| 06/17/2026 15:34 | 1 | 475.28 |
| 06/17/2026 15:34 | 5 | 476.63 |
| 06/17/2026 15:34 | 20 | 477.145 |
| 06/17/2026 15:34 | 100 | 475.00 |
| 06/17/2026 15:34 | 13 | 474.99 |
| 06/17/2026 15:34 | 27 | 474.99 |
| 06/17/2026 15:34 | 40 | 474.99 |
| 06/17/2026 15:34 | 40 | 474.99 |
| 06/17/2026 15:34 | 4 | 474.99 |
| 06/17/2026 15:33 | 60 | 473.13 |
| 06/17/2026 15:33 | 45 | 473.13 |
| 06/17/2026 15:33 | 15 | 473.13 |
| 06/17/2026 15:33 | 2 | 474.31 |
| 06/17/2026 15:33 | 2 | 474.99 |
| 06/17/2026 15:33 | 3 | 476.16 |
| 06/17/2026 15:33 | 1 | 475.16 |
| 06/17/2026 15:33 | 10 | 473.77 |
| 06/17/2026 15:32 | 5 | 474.86 |
| 06/17/2026 15:32 | 10 | 472.58 |
| 06/17/2026 15:32 | 10 | 472.21 |
| 06/17/2026 15:32 | 3 | 475.73 |
| 06/17/2026 15:31 | 3 | 474.52 |
| 06/17/2026 15:31 | 1 | 472.70 |
| 06/17/2026 15:30 | 1 | 471.33 |
| 06/17/2026 15:30 | 1 | 471.22 |
| 06/17/2026 15:30 | 8 | 481.545 |
| 06/17/2026 15:30 | 12 | 481.545 |
| 06/17/2026 15:30 | 40 | 481.15 |
| 06/17/2026 15:30 | 50 | 480.31 |
| 06/17/2026 15:30 | 2 | 480.23 |
| 06/17/2026 15:30 | 13 | 480.23 |
| 06/17/2026 15:30 | 50 | 477.75 |
| 06/17/2026 15:30 | 60 | 470.82 |
| 06/17/2026 15:30 | 60 | 470.82 |
| 06/17/2026 15:30 | 3 | 471.00 |
| 06/17/2026 15:30 | 12 | 472.11 |
| 06/17/2026 15:30 | 4 | 470.81 |
| 06/17/2026 15:30 | 1395 | 470.81 |
| 06/17/2026 13:55 | 1 | 472.00 |
| 06/17/2026 13:55 | 1 | 472.01 |
| 06/17/2026 13:55 | 98 | 472.01 |
| 06/17/2026 13:55 | 1 | 472.03 |
| 06/17/2026 13:54 | 1 | 472.50 |
| 06/17/2026 13:54 | 4 | 472.01 |
| 06/17/2026 13:54 | 40 | 472.02 |
| 06/17/2026 12:25 | 1 | 472.05 |
| 06/17/2026 11:56 | 3 | 472.05 |