Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:59:26
|
Bid
04/27/2026 -
18:01:10
|
Bid Volume |
Ask
04/27/2026 -
18:01:10
|
Ask Volume |
|---|---|---|---|---|
|
397.32
-9.82
(
-2.41% )
|
396.03
|
40 |
398.14
|
120 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:59 | 49 | 397.015 |
| 04/27/2026 11:59 | 1 | 397.015 |
| 04/27/2026 11:59 | 20 | 397.015 |
| 04/27/2026 11:59 | 1 | 396.84 |
| 04/27/2026 11:59 | 15 | 396.85 |
| 04/27/2026 11:59 | 15 | 397.015 |
| 04/27/2026 11:59 | 40 | 396.85 |
| 04/27/2026 11:59 | 2 | 396.85 |
| 04/27/2026 11:59 | 1 | 396.85 |
| 04/27/2026 11:59 | 38 | 396.85 |
| 04/27/2026 11:59 | 2 | 396.85 |
| 04/27/2026 11:59 | 2 | 396.85 |
| 04/27/2026 11:59 | 30 | 396.85 |
| 04/27/2026 11:59 | 6 | 396.85 |
| 04/27/2026 11:59 | 1 | 396.86 |
| 04/27/2026 11:59 | 40 | 396.84 |
| 04/27/2026 11:59 | 12 | 396.84 |
| 04/27/2026 11:59 | 12 | 396.84 |
| 04/27/2026 11:59 | 23 | 396.79 |
| 04/27/2026 11:59 | 47 | 396.79 |
| 04/27/2026 11:59 | 40 | 396.84 |
| 04/27/2026 11:59 | 40 | 396.84 |
| 04/27/2026 11:59 | 40 | 396.84 |
| 04/27/2026 11:59 | 40 | 396.84 |
| 04/27/2026 11:59 | 27 | 396.85 |
| 04/27/2026 11:59 | 45 | 396.84 |
| 04/27/2026 11:59 | 90 | 396.84 |
| 04/27/2026 11:59 | 100 | 396.84 |
| 04/27/2026 11:59 | 5 | 396.84 |
| 04/27/2026 11:59 | 80 | 396.84 |
| 04/27/2026 11:58 | 40 | 396.29 |
| 04/27/2026 11:58 | 1 | 396.29 |
| 04/27/2026 11:58 | 2 | 396.29 |
| 04/27/2026 11:58 | 1 | 396.29 |
| 04/27/2026 11:58 | 1 | 396.29 |
| 04/27/2026 11:58 | 1 | 396.29 |
| 04/27/2026 11:57 | 1 | 396.29 |
| 04/27/2026 11:57 | 50 | 396.33 |
| 04/27/2026 11:57 | 40 | 396.36 |
| 04/27/2026 11:57 | 10 | 396.36 |
| 04/27/2026 11:57 | 30 | 396.39 |
| 04/27/2026 11:57 | 30 | 396.39 |
| 04/27/2026 11:57 | 1 | 396.282 |
| 04/27/2026 11:57 | 30 | 396.31 |
| 04/27/2026 11:57 | 5 | 396.4081 |
| 04/27/2026 11:57 | 3 | 396.29 |
| 04/27/2026 11:57 | 2 | 396.29 |
| 04/27/2026 11:57 | 25 | 396.29 |
| 04/27/2026 11:57 | 60 | 396.29 |
| 04/27/2026 11:57 | 20 | 396.29 |
| 04/27/2026 11:57 | 20 | 396.29 |
| 04/27/2026 11:57 | 1 | 396.29 |
| 04/27/2026 11:57 | 80 | 396.295 |
| 04/27/2026 11:57 | 33 | 396.29 |
| 04/27/2026 11:57 | 30 | 396.29 |
| 04/27/2026 11:57 | 80 | 396.29 |
| 04/27/2026 11:57 | 20 | 396.29 |
| 04/27/2026 11:57 | 5 | 395.845 |
| 04/27/2026 11:57 | 8 | 395.845 |
| 04/27/2026 11:57 | 5 | 396.13 |
| 04/27/2026 11:57 | 4 | 396.27 |
| 04/27/2026 11:57 | 139 | 395.955 |
| 04/27/2026 11:57 | 100 | 395.935 |
| 04/27/2026 11:57 | 100 | 396.00 |
| 04/27/2026 11:57 | 139 | 396.00 |
| 04/27/2026 11:57 | 5 | 396.27 |
| 04/27/2026 11:57 | 100 | 395.98 |
| 04/27/2026 11:57 | 100 | 395.91 |
| 04/27/2026 11:57 | 100 | 396.00 |
| 04/27/2026 11:57 | 100 | 395.99 |
| 04/27/2026 11:57 | 139 | 395.91 |
| 04/27/2026 11:57 | 139 | 396.00 |
| 04/27/2026 11:57 | 38 | 396.13 |
| 04/27/2026 11:57 | 10 | 395.74 |
| 04/27/2026 11:57 | 5 | 395.85 |
| 04/27/2026 11:57 | 1 | 395.88 |
| 04/27/2026 11:57 | 11 | 395.85 |
| 04/27/2026 11:57 | 40 | 395.88 |
| 04/27/2026 11:57 | 1 | 395.94 |
| 04/27/2026 11:57 | 1 | 395.80 |
| 04/27/2026 11:57 | 4 | 395.94 |
| 04/27/2026 11:57 | 10 | 396.46 |
| 04/27/2026 11:57 | 80 | 395.94 |
| 04/27/2026 11:57 | 52 | 395.98 |
| 04/27/2026 11:57 | 40 | 395.99 |
| 04/27/2026 11:57 | 10 | 395.98 |
| 04/27/2026 11:57 | 100 | 396.00 |
| 04/27/2026 11:57 | 43 | 395.99 |
| 04/27/2026 11:57 | 48 | 396.00 |
| 04/27/2026 11:57 | 4 | 395.98 |
| 04/27/2026 11:57 | 1 | 395.98 |
| 04/27/2026 11:57 | 1 | 395.98 |
| 04/27/2026 11:57 | 10 | 395.98 |
| 04/27/2026 11:57 | 1 | 396.01 |
| 04/27/2026 11:57 | 24 | 395.98 |
| 04/27/2026 11:57 | 10 | 396.00 |
| 04/27/2026 11:57 | 3 | 395.98 |
| 04/27/2026 11:57 | 40 | 396.06 |
| 04/27/2026 11:57 | 1 | 395.98 |
| 04/27/2026 11:57 | 6 | 395.98 |
| 04/27/2026 11:57 | 1 | 396.01 |
| 04/27/2026 11:57 | 1 | 396.01 |
| 04/27/2026 11:57 | 10 | 396.53 |
| 04/27/2026 11:57 | 12 | 396.01 |
| 04/27/2026 11:57 | 10 | 396.57 |
| 04/27/2026 11:57 | 2 | 396.01 |
| 04/27/2026 11:57 | 40 | 395.98 |
| 04/27/2026 11:57 | 15 | 396.57 |
| 04/27/2026 11:57 | 15 | 396.58 |
| 04/27/2026 11:57 | 8 | 396.05 |
| 04/27/2026 11:57 | 2 | 396.06 |
| 04/27/2026 11:57 | 1 | 396.06 |
| 04/27/2026 11:57 | 29 | 396.05 |
| 04/27/2026 11:57 | 14 | 396.06 |
| 04/27/2026 11:57 | 2 | 396.06 |
| 04/27/2026 11:57 | 40 | 396.06 |
| 04/27/2026 11:57 | 2 | 396.07 |
| 04/27/2026 11:57 | 4 | 396.06 |
| 04/27/2026 11:57 | 44 | 396.06 |
| 04/27/2026 11:57 | 4 | 396.06 |
| 04/27/2026 11:57 | 4 | 396.06 |
| 04/27/2026 11:57 | 1 | 396.08 |
| 04/27/2026 11:57 | 14 | 396.06 |
| 04/27/2026 11:57 | 8 | 396.06 |
| 04/27/2026 11:57 | 4 | 396.06 |
| 04/27/2026 11:57 | 5 | 396.06 |
| 04/27/2026 11:57 | 4 | 396.06 |
| 04/27/2026 11:57 | 40 | 396.16 |
| 04/27/2026 11:57 | 4 | 396.06 |
| 04/27/2026 11:57 | 4 | 396.06 |
| 04/27/2026 11:57 | 1 | 396.08 |
| 04/27/2026 11:57 | 2 | 396.08 |
| 04/27/2026 11:57 | 40 | 396.06 |
| 04/27/2026 11:57 | 74 | 396.06 |
| 04/27/2026 11:57 | 14 | 396.58 |
| 04/27/2026 11:57 | 13 | 396.07 |
| 04/27/2026 11:57 | 100 | 396.09 |
| 04/27/2026 11:57 | 1 | 396.17 |
| 04/27/2026 11:57 | 4 | 396.71 |
| 04/27/2026 11:56 | 4 | 396.8774 |
| 04/27/2026 11:55 | 0 | 396.8276 |
| 04/27/2026 11:55 | 1 | 396.19 |
| 04/27/2026 11:55 | 20 | 396.7748 |
| 04/27/2026 11:55 | 1 | 396.547 |
| 04/27/2026 11:55 | 1 | 396.7745 |
| 04/27/2026 11:55 | 1 | 396.58 |
| 04/27/2026 11:55 | 1 | 396.7738 |
| 04/27/2026 11:54 | 1 | 396.547 |
| 04/27/2026 11:54 | 1 | 396.58 |
| 04/27/2026 11:54 | 3 | 396.6408 |
| 04/27/2026 11:54 | 40 | 396.625 |
| 04/27/2026 11:54 | 15 | 396.625 |
| 04/27/2026 11:54 | 15 | 396.625 |
| 04/27/2026 11:54 | 15 | 396.625 |