Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
457.57
+7.57
(
+1.68% )
|
457.52
|
200 |
457.96
|
80 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 457.57 |
| 08/14/2026 23:20 | � | 457.57 |
| 08/14/2026 22:30 | � | 457.57 |
| 08/14/2026 22:00 | � | 457.57 |
| 08/14/2026 22:00 | 27127 | 457.57 |
| 08/14/2026 21:59 | 2 | 457.57 |
| 08/14/2026 21:59 | 4 | 457.57 |
| 08/14/2026 21:59 | 3 | 457.57 |
| 08/14/2026 21:59 | 13 | 457.57 |
| 08/14/2026 21:59 | 1 | 457.86 |
| 08/14/2026 21:59 | 36 | 457.87 |
| 08/14/2026 21:59 | 18 | 457.87 |
| 08/14/2026 21:59 | 182 | 457.87 |
| 08/14/2026 21:59 | 5 | 457.87 |
| 08/14/2026 21:59 | 1 | 457.87 |
| 08/14/2026 21:59 | 5 | 457.87 |
| 08/14/2026 21:59 | 1 | 457.87 |
| 08/14/2026 21:59 | 1 | 457.57 |
| 08/14/2026 21:59 | 23 | 457.57 |
| 08/14/2026 21:59 | 3 | 457.57 |
| 08/14/2026 21:59 | 4 | 457.57 |
| 08/14/2026 21:59 | 61 | 457.52 |
| 08/14/2026 21:59 | 69 | 457.52 |
| 08/14/2026 21:59 | 4 | 457.52 |
| 08/14/2026 21:59 | 1 | 457.56 |
| 08/14/2026 21:59 | 6 | 457.64 |
| 08/14/2026 21:59 | 34 | 457.64 |
| 08/14/2026 21:59 | 10 | 457.57 |
| 08/14/2026 21:59 | 26 | 457.64 |
| 08/14/2026 21:59 | 50 | 457.64 |
| 08/14/2026 21:59 | 3 | 457.82 |
| 08/14/2026 21:59 | 2 | 457.82 |
| 08/14/2026 21:59 | 3 | 457.82 |
| 08/14/2026 21:59 | 35 | 457.82 |
| 08/14/2026 21:59 | 5 | 457.82 |
| 08/14/2026 21:59 | 13 | 457.70 |
| 08/14/2026 21:59 | 1 | 457.82 |
| 08/14/2026 21:59 | 31 | 457.72 |
| 08/14/2026 21:59 | 1 | 457.82 |
| 08/14/2026 21:59 | 33 | 457.82 |
| 08/14/2026 21:59 | 16 | 457.82 |
| 08/14/2026 21:59 | 5 | 457.82 |
| 08/14/2026 21:59 | 5 | 457.82 |
| 08/14/2026 21:59 | 6 | 457.82 |
| 08/14/2026 21:59 | 12 | 457.82 |
| 08/14/2026 21:59 | 29 | 457.82 |
| 08/14/2026 21:59 | 1 | 457.78 |
| 08/14/2026 21:59 | 3 | 457.82 |
| 08/14/2026 21:59 | 1 | 457.82 |
| 08/14/2026 21:59 | 20 | 457.70 |
| 08/14/2026 21:59 | 3 | 457.82 |
| 08/14/2026 21:59 | 1 | 457.695 |
| 08/14/2026 21:59 | 2 | 457.82 |
| 08/14/2026 21:59 | 8 | 457.82 |
| 08/14/2026 21:59 | 1 | 457.82 |
| 08/14/2026 21:59 | 1 | 457.82 |
| 08/14/2026 21:59 | 32 | 457.82 |
| 08/14/2026 21:59 | 1 | 457.82 |
| 08/14/2026 21:59 | 33 | 457.94 |
| 08/14/2026 21:59 | 1 | 457.81 |
| 08/14/2026 21:59 | 2 | 457.89 |
| 08/14/2026 21:59 | 10 | 457.88 |
| 08/14/2026 21:59 | 4 | 457.88 |
| 08/14/2026 21:59 | 1 | 457.82 |
| 08/14/2026 21:59 | 7 | 457.88 |
| 08/14/2026 21:59 | 1 | 457.88 |
| 08/14/2026 21:59 | 9 | 457.82 |
| 08/14/2026 21:59 | 50 | 457.82 |
| 08/14/2026 21:59 | 2 | 457.79 |
| 08/14/2026 21:59 | 6 | 457.79 |
| 08/14/2026 21:59 | 2 | 457.79 |
| 08/14/2026 21:59 | 37 | 457.71 |
| 08/14/2026 21:59 | 40 | 457.71 |
| 08/14/2026 21:59 | 40 | 457.71 |
| 08/14/2026 21:59 | 40 | 457.70 |
| 08/14/2026 21:59 | 40 | 457.70 |
| 08/14/2026 21:59 | 4 | 457.70 |
| 08/14/2026 21:59 | 150 | 457.70 |
| 08/14/2026 21:59 | 82 | 457.70 |
| 08/14/2026 21:59 | 40 | 457.70 |
| 08/14/2026 21:59 | 1 | 457.61 |
| 08/14/2026 21:59 | 14 | 457.61 |
| 08/14/2026 21:59 | 20 | 457.61 |
| 08/14/2026 21:59 | 3 | 457.62 |
| 08/14/2026 21:59 | 8 | 457.70 |
| 08/14/2026 21:59 | 7 | 457.70 |
| 08/14/2026 21:59 | 5 | 457.70 |
| 08/14/2026 21:59 | 1 | 457.605 |
| 08/14/2026 21:59 | 40 | 457.62 |
| 08/14/2026 21:59 | 1 | 457.78 |
| 08/14/2026 21:59 | 605 | 457.60 |
| 08/14/2026 21:59 | 40 | 457.58 |
| 08/14/2026 21:59 | 80 | 457.58 |
| 08/14/2026 21:59 | 12 | 457.58 |
| 08/14/2026 21:59 | 1 | 457.74 |
| 08/14/2026 21:59 | 15 | 457.76 |
| 08/14/2026 21:59 | 31 | 457.76 |
| 08/14/2026 21:59 | 19 | 457.60 |
| 08/14/2026 21:59 | 1 | 457.60 |
| 08/14/2026 21:59 | 16 | 457.60 |
| 08/14/2026 21:59 | 4 | 457.64 |
| 08/14/2026 21:59 | 13 | 457.64 |
| 08/14/2026 21:59 | 8 | 457.64 |
| 08/14/2026 21:59 | 40 | 457.69 |
| 08/14/2026 21:59 | 7 | 457.69 |
| 08/14/2026 21:59 | 11 | 457.69 |
| 08/14/2026 21:59 | 1 | 457.69 |
| 08/14/2026 21:59 | 2 | 457.59 |
| 08/14/2026 21:59 | 18 | 457.59 |
| 08/14/2026 21:59 | 10 | 457.60 |
| 08/14/2026 21:59 | 50 | 457.60 |
| 08/14/2026 21:59 | 94 | 457.60 |
| 08/14/2026 21:59 | 6 | 457.69 |
| 08/14/2026 21:59 | 10 | 457.69 |
| 08/14/2026 21:59 | 6 | 457.60 |
| 08/14/2026 21:59 | 15 | 457.61 |
| 08/14/2026 21:59 | 91 | 457.69 |
| 08/14/2026 21:59 | 6 | 457.69 |
| 08/14/2026 21:59 | 23 | 457.78 |
| 08/14/2026 21:59 | 68 | 457.77 |
| 08/14/2026 21:59 | 15 | 457.74 |
| 08/14/2026 21:59 | 25 | 457.74 |
| 08/14/2026 21:59 | 52 | 457.77 |
| 08/14/2026 21:59 | 1 | 457.80 |
| 08/14/2026 21:59 | 1 | 457.59 |
| 08/14/2026 21:59 | 1 | 457.62 |
| 08/14/2026 21:59 | 70 | 457.64 |
| 08/14/2026 21:59 | 1 | 457.63 |
| 08/14/2026 21:59 | 3 | 457.63 |
| 08/14/2026 21:59 | 3 | 457.63 |
| 08/14/2026 21:59 | 2 | 457.63 |
| 08/14/2026 21:59 | 6 | 457.80 |
| 08/14/2026 21:59 | 1 | 457.63 |
| 08/14/2026 21:59 | 9 | 457.63 |
| 08/14/2026 21:59 | 6 | 457.63 |
| 08/14/2026 21:59 | 1 | 457.63 |
| 08/14/2026 21:59 | 1 | 457.65 |
| 08/14/2026 21:59 | 3 | 457.64 |
| 08/14/2026 21:59 | 6 | 457.63 |
| 08/14/2026 21:59 | 1 | 457.63 |
| 08/14/2026 21:59 | 9 | 457.81 |
| 08/14/2026 21:59 | 10 | 457.63 |
| 08/14/2026 21:59 | 10 | 457.63 |
| 08/14/2026 21:59 | 6 | 457.63 |
| 08/14/2026 21:59 | 6 | 457.63 |
| 08/14/2026 21:59 | 6 | 457.63 |
| 08/14/2026 21:59 | 1 | 457.68 |
| 08/14/2026 21:59 | 5 | 457.60 |
| 08/14/2026 21:59 | 14 | 457.63 |
| 08/14/2026 21:59 | 8 | 457.63 |
| 08/14/2026 21:59 | 10 | 457.63 |
| 08/14/2026 21:59 | 1 | 457.63 |
| 08/14/2026 21:59 | 10 | 457.63 |
| 08/14/2026 21:59 | 40 | 457.63 |
| 08/14/2026 21:59 | 19 | 457.63 |
| 08/14/2026 21:59 | 1 | 457.85 |
| 08/14/2026 21:59 | 21 | 457.63 |
| 08/14/2026 21:59 | 10 | 457.63 |
| 08/14/2026 21:59 | 10 | 457.63 |
| 08/14/2026 21:59 | 39 | 457.63 |
| 08/14/2026 21:59 | 1 | 457.85 |
| 08/14/2026 21:59 | 40 | 457.85 |
| 08/14/2026 21:59 | 1 | 457.63 |
| 08/14/2026 21:59 | 18 | 457.63 |
| 08/14/2026 21:59 | 22 | 457.63 |
| 08/14/2026 21:59 | 11 | 457.63 |
| 08/14/2026 21:59 | 7 | 457.63 |
| 08/14/2026 21:59 | 33 | 457.63 |
| 08/14/2026 21:59 | 2 | 457.63 |
| 08/14/2026 21:59 | 3 | 457.63 |
| 08/14/2026 21:59 | 2 | 457.63 |
| 08/14/2026 21:59 | 1 | 457.63 |
| 08/14/2026 21:59 | 8 | 457.63 |
| 08/14/2026 21:59 | 8 | 457.63 |
| 08/14/2026 21:59 | 1 | 457.63 |
| 08/14/2026 21:59 | 15 | 457.63 |
| 08/14/2026 21:59 | 1 | 457.63 |
| 08/14/2026 21:59 | 6 | 457.63 |
| 08/14/2026 21:59 | 1 | 457.86 |
| 08/14/2026 21:59 | 26 | 457.84 |
| 08/14/2026 21:58 | 1 | 457.63 |
| 08/14/2026 21:58 | 64 | 457.70 |
| 08/14/2026 21:58 | 20 | 457.76 |
| 08/14/2026 21:58 | 13 | 457.76 |
| 08/14/2026 21:58 | 5 | 457.78 |
| 08/14/2026 21:58 | 2 | 457.89 |
| 08/14/2026 21:58 | 10 | 457.96 |
| 08/14/2026 21:58 | 40 | 457.98 |
| 08/14/2026 21:58 | 10 | 458.02 |
| 08/14/2026 21:58 | 40 | 457.94 |
| 08/14/2026 21:58 | 40 | 457.94 |
| 08/14/2026 21:58 | 10 | 457.94 |
| 08/14/2026 21:58 | 1 | 457.89 |
| 08/14/2026 21:58 | 1 | 457.89 |
| 08/14/2026 21:58 | 23 | 457.89 |
| 08/14/2026 21:58 | 4 | 457.89 |
| 08/14/2026 21:58 | 10 | 457.89 |
| 08/14/2026 21:58 | 72 | 457.89 |
| 08/14/2026 21:58 | 120 | 457.89 |
| 08/14/2026 21:58 | 8 | 457.89 |
| 08/14/2026 21:58 | 6 | 457.89 |
| 08/14/2026 21:58 | 1 | 457.89 |
| 08/14/2026 21:58 | 40 | 457.89 |
| 08/14/2026 21:58 | 7 | 457.89 |
| 08/14/2026 21:58 | 3 | 457.89 |
| 08/14/2026 21:58 | 1 | 457.89 |
| 08/14/2026 21:58 | 24 | 457.89 |
| 08/14/2026 21:58 | 120 | 457.89 |
| 08/14/2026 21:58 | 61 | 457.89 |
| 08/14/2026 21:58 | 5 | 457.89 |
| 08/14/2026 21:58 | 8 | 457.89 |
| 08/14/2026 21:58 | 2 | 457.89 |
| 08/14/2026 21:58 | 4 | 457.89 |
| 08/14/2026 21:58 | 4 | 457.89 |
| 08/14/2026 21:58 | 2 | 457.89 |
| 08/14/2026 21:58 | 1 | 457.89 |
| 08/14/2026 21:58 | 1 | 457.89 |
| 08/14/2026 21:58 | 1 | 457.89 |
| 08/14/2026 21:58 | 1 | 457.89 |
| 08/14/2026 21:58 | 1 | 457.89 |
| 08/14/2026 21:58 | 3 | 457.89 |
| 08/14/2026 21:58 | 10 | 457.89 |
| 08/14/2026 21:58 | 35 | 457.93 |
| 08/14/2026 21:58 | 1 | 458.05 |
| 08/14/2026 21:58 | 10 | 458.06 |
| 08/14/2026 21:58 | 4 | 458.02 |
| 08/14/2026 21:58 | 34 | 458.14 |
| 08/14/2026 21:58 | 2 | 458.14 |
| 08/14/2026 21:58 | 4 | 458.14 |
| 08/14/2026 21:58 | 1 | 458.15 |
| 08/14/2026 21:58 | 90 | 458.14 |
| 08/14/2026 21:58 | 1 | 458.08 |
| 08/14/2026 21:58 | 1 | 458.15 |
| 08/14/2026 21:58 | 25 | 458.15 |
| 08/14/2026 21:58 | 4 | 458.15 |
| 08/14/2026 21:58 | 11 | 458.15 |
| 08/14/2026 21:58 | 29 | 458.15 |
| 08/14/2026 21:58 | 160 | 458.15 |
| 08/14/2026 21:58 | 11 | 458.14 |
| 08/14/2026 21:58 | 40 | 458.13 |
| 08/14/2026 21:58 | 56 | 458.13 |
| 08/14/2026 21:58 | 50 | 458.08 |
| 08/14/2026 21:58 | 40 | 458.08 |
| 08/14/2026 21:58 | 118 | 458.12 |
| 08/14/2026 21:58 | 35 | 458.12 |
| 08/14/2026 21:58 | 5 | 458.07 |
| 08/14/2026 21:58 | 20 | 458.07 |
| 08/14/2026 21:58 | 15 | 457.90 |
| 08/14/2026 21:58 | 1 | 457.87 |
| 08/14/2026 21:58 | 9 | 457.83 |
| 08/14/2026 21:58 | 21 | 457.83 |
| 08/14/2026 21:58 | 1 | 457.78 |
| 08/14/2026 21:58 | 2 | 457.78 |
| 08/14/2026 21:58 | 1 | 457.64 |
| 08/14/2026 21:58 | 2 | 457.71 |
| 08/14/2026 21:58 | 100 | 457.70 |
| 08/14/2026 21:58 | 14 | 457.70 |
| 08/14/2026 21:58 | 26 | 457.70 |
| 08/14/2026 21:58 | 160 | 457.63 |
| 08/14/2026 21:58 | 2 | 457.63 |
| 08/14/2026 21:58 | 38 | 457.63 |
| 08/14/2026 21:58 | 38 | 457.63 |
| 08/14/2026 21:58 | 12 | 457.63 |
| 08/14/2026 21:58 | 39 | 457.58 |
| 08/14/2026 21:58 | 80 | 457.55 |
| 08/14/2026 21:58 | 2 | 457.55 |
| 08/14/2026 21:58 | 3 | 457.56 |
| 08/14/2026 21:58 | 119 | 457.69 |
| 08/14/2026 21:58 | 33 | 457.69 |
| 08/14/2026 21:58 | 3 | 457.53 |
| 08/14/2026 21:58 | 1 | 457.52 |
| 08/14/2026 21:58 | 3 | 457.515 |
| 08/14/2026 21:58 | 16 | 457.515 |
| 08/14/2026 21:58 | 2 | 457.56 |
| 08/14/2026 21:58 | 10 | 457.56 |
| 08/14/2026 21:58 | 10 | 457.56 |
| 08/14/2026 21:58 | 3 | 457.30 |
| 08/14/2026 21:58 | 12 | 457.30 |
| 08/14/2026 21:58 | 12 | 457.25 |
| 08/14/2026 21:58 | 4 | 457.25 |
| 08/14/2026 21:58 | 20 | 457.25 |
| 08/14/2026 21:58 | 12 | 457.25 |
| 08/14/2026 21:58 | 40 | 457.25 |
| 08/14/2026 21:58 | 12 | 457.25 |
| 08/14/2026 21:58 | 4 | 457.25 |
| 08/14/2026 21:58 | 6 | 457.25 |
| 08/14/2026 21:58 | 4 | 457.25 |
| 08/14/2026 21:58 | 11 | 457.25 |
| 08/14/2026 21:58 | 4 | 457.25 |
| 08/14/2026 21:58 | 8 | 457.25 |
| 08/14/2026 21:58 | 6 | 457.25 |
| 08/14/2026 21:58 | 3 | 457.25 |
| 08/14/2026 21:58 | 1 | 457.25 |
| 08/14/2026 21:58 | 5 | 457.25 |
| 08/14/2026 21:58 | 12 | 457.26 |
| 08/14/2026 21:58 | 50 | 457.26 |
| 08/14/2026 21:58 | 2 | 457.26 |
| 08/14/2026 21:58 | 100 | 457.27 |
| 08/14/2026 21:58 | 100 | 457.27 |
| 08/14/2026 21:58 | 3 | 457.30 |
| 08/14/2026 21:58 | 10 | 457.30 |
| 08/14/2026 21:58 | 15 | 457.30 |
| 08/14/2026 21:58 | 10 | 457.30 |
| 08/14/2026 21:58 | 5 | 457.30 |
| 08/14/2026 21:58 | 54 | 457.34 |
| 08/14/2026 21:58 | 25 | 457.37 |
| 08/14/2026 21:58 | 46 | 457.34 |
| 08/14/2026 21:58 | 100 | 457.41 |
| 08/14/2026 21:58 | 100 | 457.45 |
| 08/14/2026 21:58 | 90 | 457.46 |
| 08/14/2026 21:58 | 7 | 457.65 |
| 08/14/2026 21:58 | 1 | 457.65 |
| 08/14/2026 21:58 | 1 | 457.65 |
| 08/14/2026 21:58 | 1 | 457.65 |
| 08/14/2026 21:57 | 10 | 457.695 |
| 08/14/2026 21:57 | 1 | 457.58 |
| 08/14/2026 21:57 | 100 | 457.69 |
| 08/14/2026 21:57 | 1 | 457.58 |
| 08/14/2026 21:57 | 13 | 457.70 |
| 08/14/2026 21:57 | 22 | 457.70 |
| 08/14/2026 21:57 | 15 | 457.70 |
| 08/14/2026 21:57 | 5 | 457.70 |
| 08/14/2026 21:57 | 35 | 457.69 |
| 08/14/2026 21:57 | 5 | 457.69 |
| 08/14/2026 21:57 | 2 | 457.56 |
| 08/14/2026 21:57 | 10 | 457.69 |
| 08/14/2026 21:57 | 2 | 457.56 |
| 08/14/2026 21:57 | 3 | 457.56 |
| 08/14/2026 21:57 | 5 | 457.56 |
| 08/14/2026 21:57 | 2 | 457.55 |
| 08/14/2026 21:57 | 2 | 457.55 |
| 08/14/2026 21:57 | 1 | 457.55 |
| 08/14/2026 21:57 | 1 | 457.55 |
| 08/14/2026 21:57 | 1 | 457.55 |
| 08/14/2026 21:57 | 1 | 457.55 |
| 08/14/2026 21:57 | 1 | 457.55 |
| 08/14/2026 21:57 | 1 | 457.55 |
| 08/14/2026 21:57 | 1 | 457.55 |
| 08/14/2026 21:57 | 1 | 457.54 |
| 08/14/2026 21:57 | 3 | 457.54 |
| 08/14/2026 21:57 | 1 | 457.54 |
| 08/14/2026 21:57 | 23 | 457.51 |
| 08/14/2026 21:57 | 2 | 457.51 |
| 08/14/2026 21:57 | 3 | 457.51 |
| 08/14/2026 21:57 | 23 | 457.42 |
| 08/14/2026 21:57 | 11 | 457.30 |
| 08/14/2026 21:57 | 1 | 457.35 |
| 08/14/2026 21:57 | 120 | 457.33 |
| 08/14/2026 21:57 | 15 | 457.33 |
| 08/14/2026 21:57 | 1 | 457.33 |
| 08/14/2026 21:57 | 11 | 457.33 |
| 08/14/2026 21:57 | 40 | 457.33 |
| 08/14/2026 21:57 | 41 | 457.33 |
| 08/14/2026 21:57 | 1 | 457.33 |
| 08/14/2026 21:57 | 24 | 457.33 |
| 08/14/2026 21:57 | 1 | 457.33 |
| 08/14/2026 21:57 | 15 | 457.33 |
| 08/14/2026 21:57 | 1 | 457.33 |
| 08/14/2026 21:57 | 40 | 457.33 |
| 08/14/2026 21:57 | 1 | 457.33 |
| 08/14/2026 21:57 | 1 | 457.33 |
| 08/14/2026 21:57 | 1 | 457.25 |
| 08/14/2026 21:57 | 39 | 457.33 |
| 08/14/2026 21:57 | 10 | 457.33 |
| 08/14/2026 21:57 | 29 | 457.33 |
| 08/14/2026 21:57 | 1 | 457.33 |
| 08/14/2026 21:57 | 39 | 457.33 |
| 08/14/2026 21:57 | 1 | 457.33 |
| 08/14/2026 21:57 | 10 | 457.33 |
| 08/14/2026 21:57 | 30 | 457.33 |
| 08/14/2026 21:57 | 5 | 457.33 |
| 08/14/2026 21:57 | 35 | 457.33 |
| 08/14/2026 21:57 | 4 | 457.33 |
| 08/14/2026 21:57 | 1 | 457.33 |
| 08/14/2026 21:57 | 5 | 457.33 |
| 08/14/2026 21:57 | 24 | 457.33 |
| 08/14/2026 21:57 | 16 | 457.33 |
| 08/14/2026 21:57 | 7 | 457.33 |
| 08/14/2026 21:57 | 4 | 457.33 |
| 08/14/2026 21:57 | 11 | 457.33 |
| 08/14/2026 21:57 | 6 | 457.33 |
| 08/14/2026 21:57 | 1 | 457.33 |
| 08/14/2026 21:57 | 5 | 457.33 |
| 08/14/2026 21:57 | 2 | 457.33 |
| 08/14/2026 21:57 | 40 | 457.33 |
| 08/14/2026 21:57 | 9 | 457.27 |
| 08/14/2026 21:57 | 8 | 457.26 |
| 08/14/2026 21:57 | 285 | 457.24 |
| 08/14/2026 21:57 | 13 | 457.17 |
| 08/14/2026 21:57 | 9 | 457.17 |
| 08/14/2026 21:57 | 9 | 457.17 |
| 08/14/2026 21:57 | 9 | 457.17 |
| 08/14/2026 21:57 | 1 | 457.06 |
| 08/14/2026 21:57 | 10 | 457.06 |
| 08/14/2026 21:57 | 11 | 457.17 |
| 08/14/2026 21:57 | 16 | 457.25 |
| 08/14/2026 21:57 | 16 | 457.25 |
| 08/14/2026 21:57 | 10 | 457.18 |
| 08/14/2026 21:57 | 37 | 457.18 |
| 08/14/2026 21:57 | 1 | 457.17 |
| 08/14/2026 21:57 | 1 | 457.16 |
| 08/14/2026 21:57 | 3 | 457.06 |
| 08/14/2026 21:57 | 1 | 457.15 |
| 08/14/2026 21:57 | 1 | 457.15 |
| 08/14/2026 21:57 | 1 | 457.15 |
| 08/14/2026 21:57 | 2 | 457.16 |
| 08/14/2026 21:57 | 2 | 457.16 |
| 08/14/2026 21:56 | 6 | 457.22 |
| 08/14/2026 21:55 | 4 | 457.27 |
| 08/14/2026 21:55 | 1 | 457.22 |
| 08/14/2026 21:55 | 1 | 457.18 |
| 08/14/2026 21:55 | 17 | 457.17 |
| 08/14/2026 21:55 | 1 | 457.03 |
| 08/14/2026 21:55 | 7 | 457.03 |
| 08/14/2026 21:55 | 1 | 457.03 |
| 08/14/2026 21:55 | 40 | 457.00 |
| 08/14/2026 21:55 | 40 | 457.00 |
| 08/14/2026 21:55 | 22 | 456.60 |
| 08/14/2026 21:55 | 18 | 456.76 |
| 08/14/2026 21:55 | 4 | 456.82 |
| 08/14/2026 21:55 | 1 | 456.83 |
| 08/14/2026 21:55 | 1 | 456.86 |
| 08/14/2026 21:55 | 1 | 456.86 |
| 08/14/2026 21:55 | 1 | 456.86 |
| 08/14/2026 21:55 | 23 | 456.86 |
| 08/14/2026 21:55 | 10 | 456.86 |
| 08/14/2026 21:55 | 4 | 456.86 |
| 08/14/2026 21:55 | 40 | 456.87 |
| 08/14/2026 21:55 | 4 | 456.88 |
| 08/14/2026 21:55 | 60 | 456.88 |
| 08/14/2026 21:55 | 40 | 456.88 |
| 08/14/2026 21:55 | 4 | 456.89 |
| 08/14/2026 21:55 | 30 | 456.89 |
| 08/14/2026 21:55 | 6 | 456.89 |
| 08/14/2026 21:55 | 15 | 456.89 |
| 08/14/2026 21:55 | 12 | 456.90 |
| 08/14/2026 21:55 | 5 | 456.995 |
| 08/14/2026 21:55 | 3 | 456.995 |
| 08/14/2026 21:55 | 10 | 456.99 |
| 08/14/2026 21:55 | 9 | 457.10 |
| 08/14/2026 21:55 | 3 | 457.10 |
| 08/14/2026 21:55 | 50 | 457.09 |
| 08/14/2026 21:55 | 19 | 457.06 |
| 08/14/2026 21:55 | 81 | 457.06 |
| 08/14/2026 21:55 | 100 | 456.99 |
| 08/14/2026 21:55 | 25 | 456.89 |
| 08/14/2026 21:55 | 15 | 456.89 |
| 08/14/2026 21:55 | 25 | 456.89 |
| 08/14/2026 21:55 | 12 | 456.90 |
| 08/14/2026 21:55 | 15 | 456.90 |
| 08/14/2026 21:55 | 15 | 457.00 |
| 08/14/2026 21:55 | 50 | 457.29 |
| 08/14/2026 21:55 | 1 | 456.90 |
| 08/14/2026 21:55 | 2 | 456.90 |
| 08/14/2026 21:55 | 15 | 456.95 |
| 08/14/2026 21:55 | 1 | 457.29 |
| 08/14/2026 21:55 | 10 | 457.295 |
| 08/14/2026 21:54 | 1 | 457.27 |
| 08/14/2026 21:54 | 2 | 457.33 |
| 08/14/2026 21:54 | 100 | 457.70 |
| 08/14/2026 21:54 | 10 | 457.63 |
| 08/14/2026 21:54 | 80 | 457.65 |
| 08/14/2026 21:54 | 20 | 457.65 |
| 08/14/2026 21:54 | 9 | 457.66 |
| 08/14/2026 21:54 | 1 | 457.66 |
| 08/14/2026 21:54 | 10 | 457.66 |
| 08/14/2026 21:54 | 78 | 457.66 |
| 08/14/2026 21:54 | 40 | 457.67 |
| 08/14/2026 21:54 | 1 | 457.70 |
| 08/14/2026 21:54 | 2 | 457.70 |
| 08/14/2026 21:53 | 10 | 457.93 |
| 08/14/2026 21:53 | 80 | 457.93 |
| 08/14/2026 21:53 | 2 | 457.93 |
| 08/14/2026 21:53 | 5 | 457.96 |
| 08/14/2026 21:53 | 1 | 457.96 |
| 08/14/2026 21:53 | 1 | 457.98 |
| 08/14/2026 21:53 | 40 | 458.10 |
| 08/14/2026 21:53 | 10 | 458.10 |
| 08/14/2026 21:53 | 16 | 458.11 |
| 08/14/2026 21:53 | 9 | 458.26 |
| 08/14/2026 21:53 | 3 | 458.26 |
| 08/14/2026 21:53 | 5 | 458.00 |
| 08/14/2026 21:53 | 40 | 458.00 |
| 08/14/2026 21:53 | 2 | 458.00 |
| 08/14/2026 21:53 | 20 | 457.91 |
| 08/14/2026 21:53 | 1 | 457.665 |
| 08/14/2026 21:52 | 10 | 457.35 |
| 08/14/2026 21:52 | 40 | 457.35 |
| 08/14/2026 21:52 | 16 | 457.35 |
| 08/14/2026 21:52 | 10 | 457.665 |
| 08/14/2026 21:52 | 10 | 457.665 |
| 08/14/2026 21:52 | 13 | 457.665 |
| 08/14/2026 21:52 | 12 | 457.665 |
| 08/14/2026 21:52 | 11 | 457.665 |
| 08/14/2026 21:52 | 15 | 457.665 |
| 08/14/2026 21:52 | 23 | 457.84 |
| 08/14/2026 21:52 | 1 | 457.47 |
| 08/14/2026 21:50 | 7 | 457.60 |
| 08/14/2026 21:50 | 80 | 456.97 |
| 08/14/2026 21:50 | 10 | 457.43 |
| 08/14/2026 21:50 | 2 | 457.28 |
| 08/14/2026 21:50 | 16 | 457.28 |
| 08/14/2026 21:50 | 32 | 457.28 |
| 08/14/2026 21:50 | 25 | 457.04 |
| 08/14/2026 21:50 | 39 | 457.04 |
| 08/14/2026 21:50 | 18 | 457.01 |
| 08/14/2026 21:50 | 2 | 457.01 |
| 08/14/2026 21:50 | 40 | 456.97 |
| 08/14/2026 21:50 | 15 | 456.97 |
| 08/14/2026 21:47 | 19 | 456.48 |
| 08/14/2026 21:47 | 4 | 456.48 |
| 08/14/2026 21:47 | 2 | 456.48 |
| 08/14/2026 21:47 | 1 | 456.25 |
| 08/14/2026 21:46 | 33 | 456.15 |
| 08/14/2026 21:46 | 7 | 456.15 |
| 08/14/2026 21:46 | 33 | 456.15 |
| 08/14/2026 21:46 | 20 | 456.15 |
| 08/14/2026 21:46 | 20 | 456.15 |
| 08/14/2026 21:46 | 10 | 456.16 |
| 08/14/2026 21:46 | 9 | 456.16 |
| 08/14/2026 21:46 | 1 | 456.16 |
| 08/14/2026 21:46 | 30 | 456.16 |
| 08/14/2026 21:46 | 6 | 456.16 |
| 08/14/2026 21:46 | 40 | 456.17 |
| 08/14/2026 21:46 | 4 | 456.17 |
| 08/14/2026 21:46 | 23 | 456.17 |
| 08/14/2026 21:46 | 1 | 456.21 |
| 08/14/2026 21:46 | 1 | 456.18 |
| 08/14/2026 21:46 | 40 | 456.17 |
| 08/14/2026 21:46 | 1 | 456.18 |
| 08/14/2026 21:46 | 39 | 456.18 |
| 08/14/2026 21:46 | 12 | 456.19 |
| 08/14/2026 21:46 | 1 | 456.19 |
| 08/14/2026 21:46 | 50 | 456.19 |
| 08/14/2026 21:44 | 2 | 456.72 |
| 08/14/2026 21:44 | 160 | 456.72 |
| 08/14/2026 21:44 | 40 | 456.72 |
| 08/14/2026 21:44 | 5 | 456.72 |
| 08/14/2026 21:44 | 10 | 456.47 |
| 08/14/2026 21:44 | 10 | 456.48 |
| 08/14/2026 21:44 | 10 | 456.48 |
| 08/14/2026 21:44 | 10 | 456.48 |
| 08/14/2026 21:44 | 4 | 456.48 |
| 08/14/2026 21:44 | 7 | 456.48 |
| 08/14/2026 21:44 | 2 | 456.48 |
| 08/14/2026 21:44 | 10 | 456.52 |
| 08/14/2026 21:44 | 40 | 456.50 |
| 08/14/2026 21:44 | 2 | 456.51 |
| 08/14/2026 21:44 | 8 | 456.51 |
| 08/14/2026 21:44 | 2 | 456.51 |
| 08/14/2026 21:44 | 91 | 456.51 |
| 08/14/2026 21:44 | 40 | 456.51 |
| 08/14/2026 21:44 | 10 | 456.64 |
| 08/14/2026 21:44 | 5 | 456.64 |
| 08/14/2026 21:44 | 5 | 456.64 |
| 08/14/2026 21:44 | 10 | 456.955 |
| 08/14/2026 21:44 | 3 | 456.955 |
| 08/14/2026 21:44 | 7 | 456.955 |
| 08/14/2026 21:44 | 3 | 456.955 |
| 08/14/2026 21:44 | 10 | 456.955 |
| 08/14/2026 21:44 | 10 | 456.955 |
| 08/14/2026 21:44 | 10 | 456.955 |
| 08/14/2026 21:43 | 3 | 456.95 |
| 08/14/2026 21:42 | 70 | 457.13 |
| 08/14/2026 21:42 | 1 | 457.37 |
| 08/14/2026 21:42 | 10 | 457.035 |
| 08/14/2026 21:42 | 13 | 457.035 |
| 08/14/2026 21:42 | 12 | 457.035 |
| 08/14/2026 21:42 | 2 | 457.03 |
| 08/14/2026 21:42 | 10 | 457.03 |
| 08/14/2026 21:42 | 24 | 457.56 |
| 08/14/2026 21:38 | 8 | 456.835 |
| 08/14/2026 21:38 | 3 | 456.835 |
| 08/14/2026 21:38 | 100 | 456.83 |
| 08/14/2026 21:38 | 9 | 456.83 |
| 08/14/2026 21:38 | 3 | 456.83 |
| 08/14/2026 21:35 | 1 | 456.90 |
| 08/14/2026 21:35 | 5 | 456.90 |
| 08/14/2026 21:35 | 10 | 456.90 |
| 08/14/2026 21:33 | 2 | 456.89 |
| 08/14/2026 21:33 | 5 | 457.24 |
| 08/14/2026 21:32 | 10 | 456.82 |
| 08/14/2026 21:32 | 97 | 456.795 |
| 08/14/2026 21:31 | 9 | 457.075 |
| 08/14/2026 21:31 | 2 | 456.96 |
| 08/14/2026 21:31 | 80 | 456.96 |
| 08/14/2026 21:31 | 11 | 456.60 |
| 08/14/2026 21:31 | 20 | 456.65 |
| 08/14/2026 21:31 | 2 | 456.65 |
| 08/14/2026 21:31 | 20 | 456.655 |
| 08/14/2026 21:31 | 6 | 456.67 |
| 08/14/2026 21:31 | 40 | 456.78 |
| 08/14/2026 21:31 | 40 | 456.79 |
| 08/14/2026 21:31 | 10 | 456.80 |
| 08/14/2026 21:31 | 40 | 456.80 |
| 08/14/2026 21:31 | 6 | 456.88 |
| 08/14/2026 21:31 | 74 | 457.14 |
| 08/14/2026 21:31 | 6 | 457.36 |
| 08/14/2026 21:31 | 6 | 457.37 |
| 08/14/2026 21:31 | 17 | 457.40 |
| 08/14/2026 21:31 | 26 | 457.40 |
| 08/14/2026 21:31 | 1 | 457.41 |
| 08/14/2026 21:31 | 10 | 457.42 |
| 08/14/2026 21:31 | 34 | 457.45 |
| 08/14/2026 21:31 | 6 | 457.45 |
| 08/14/2026 21:31 | 3 | 457.46 |
| 08/14/2026 21:30 | 6 | 457.53 |
| 08/14/2026 21:30 | 6 | 457.62 |
| 08/14/2026 21:30 | 15 | 457.62 |
| 08/14/2026 21:30 | 8 | 457.61 |
| 08/14/2026 21:30 | 2 | 457.61 |
| 08/14/2026 21:30 | 7 | 457.53 |
| 08/14/2026 21:30 | 23 | 457.61 |
| 08/14/2026 21:30 | 2 | 457.44 |
| 08/14/2026 21:30 | 1 | 457.44 |
| 08/14/2026 21:30 | 100 | 457.44 |
| 08/14/2026 21:30 | 40 | 457.44 |
| 08/14/2026 21:30 | 10 | 457.74 |
| 08/14/2026 21:30 | 1 | 457.87 |
| 08/14/2026 21:30 | 9 | 457.74 |
| 08/14/2026 21:29 | 10 | 457.73 |
| 08/14/2026 21:29 | 10 | 457.73 |
| 08/14/2026 21:29 | 10 | 457.73 |
| 08/14/2026 21:29 | 10 | 457.735 |
| 08/14/2026 21:29 | 10 | 457.735 |
| 08/14/2026 21:29 | 15 | 457.735 |
| 08/14/2026 21:29 | 10 | 457.735 |
| 08/14/2026 21:29 | 10 | 457.735 |
| 08/14/2026 21:29 | 10 | 457.735 |
| 08/14/2026 21:28 | 40 | 458.04 |
| 08/14/2026 21:28 | 1 | 457.99 |
| 08/14/2026 21:28 | 21 | 457.98 |
| 08/14/2026 21:27 | 1 | 457.96 |
| 08/14/2026 21:27 | 1 | 457.96 |
| 08/14/2026 21:27 | 1 | 457.91 |
| 08/14/2026 21:26 | 1 | 457.82 |
| 08/14/2026 21:26 | 1 | 457.82 |
| 08/14/2026 21:25 | 1 | 457.89 |
| 08/14/2026 21:25 | 1 | 457.78 |
| 08/14/2026 21:25 | 1 | 457.78 |
| 08/14/2026 21:25 | 1 | 457.425 |
| 08/14/2026 21:24 | 1 | 457.78 |
| 08/14/2026 21:24 | 2 | 457.73 |
| 08/14/2026 21:24 | 1 | 457.73 |
| 08/14/2026 21:23 | 1 | 457.70 |
| 08/14/2026 21:23 | 10 | 457.42 |
| 08/14/2026 21:23 | 4 | 457.56 |
| 08/14/2026 21:23 | 40 | 457.735 |
| 08/14/2026 21:23 | 25 | 457.735 |
| 08/14/2026 21:23 | 20 | 457.71 |
| 08/14/2026 21:23 | 1 | 457.71 |
| 08/14/2026 21:23 | 1 | 457.67 |
| 08/14/2026 21:23 | 26 | 457.67 |
| 08/14/2026 21:23 | 2 | 457.67 |
| 08/14/2026 21:23 | 12 | 457.67 |
| 08/14/2026 21:23 | 13 | 457.66 |
| 08/14/2026 21:23 | 1 | 457.66 |
| 08/14/2026 21:23 | 26 | 457.66 |
| 08/14/2026 21:23 | 10 | 457.65 |
| 08/14/2026 21:23 | 40 | 457.65 |
| 08/14/2026 21:18 | 17 | 457.53 |
| 08/14/2026 21:18 | 1 | 457.51 |
| 08/14/2026 21:18 | 1 | 457.51 |
| 08/14/2026 21:18 | 1 | 457.51 |
| 08/14/2026 21:18 | 2 | 457.51 |
| 08/14/2026 21:18 | 3 | 457.51 |
| 08/14/2026 21:14 | 9 | 456.81 |
| 08/14/2026 21:12 | 10 | 457.07 |
| 08/14/2026 21:12 | 10 | 457.07 |
| 08/14/2026 21:12 | 1 | 457.11 |
| 08/14/2026 21:12 | 2 | 457.44 |
| 08/14/2026 21:12 | 4 | 457.27 |
| 08/14/2026 21:11 | 1 | 457.27 |
| 08/14/2026 21:11 | 3 | 457.27 |
| 08/14/2026 21:11 | 1 | 457.27 |
| 08/14/2026 21:11 | 5 | 457.18 |
| 08/14/2026 21:06 | 1 | 456.71 |
| 08/14/2026 21:06 | 2 | 456.71 |
| 08/14/2026 21:06 | 30 | 456.71 |
| 08/14/2026 21:04 | 9 | 456.39 |
| 08/14/2026 21:04 | 1 | 456.39 |
| 08/14/2026 21:04 | 2 | 456.39 |
| 08/14/2026 21:04 | 11 | 456.39 |
| 08/14/2026 21:04 | 3 | 456.39 |
| 08/14/2026 21:04 | 92 | 456.39 |
| 08/14/2026 21:04 | 10 | 456.39 |
| 08/14/2026 21:04 | 2 | 456.39 |
| 08/14/2026 21:04 | 15 | 456.39 |
| 08/14/2026 21:04 | 25 | 456.39 |
| 08/14/2026 21:04 | 1 | 456.40 |
| 08/14/2026 21:03 | 3 | 456.40 |
| 08/14/2026 21:02 | 1 | 456.88 |
| 08/14/2026 21:00 | 1 | 456.92 |
| 08/14/2026 20:59 | 3 | 456.44 |
| 08/14/2026 20:59 | 3 | 456.44 |
| 08/14/2026 20:59 | 2 | 456.44 |
| 08/14/2026 20:59 | 16 | 456.51 |
| 08/14/2026 20:59 | 10 | 456.60 |
| 08/14/2026 20:59 | 10 | 456.61 |
| 08/14/2026 20:59 | 1 | 456.56 |
| 08/14/2026 20:59 | 40 | 456.59 |
| 08/14/2026 20:59 | 40 | 456.60 |
| 08/14/2026 20:59 | 57 | 456.60 |
| 08/14/2026 20:59 | 33 | 456.60 |
| 08/14/2026 20:59 | 10 | 456.60 |
| 08/14/2026 20:59 | 13 | 456.60 |
| 08/14/2026 20:59 | 40 | 456.60 |
| 08/14/2026 20:59 | 3 | 456.61 |
| 08/14/2026 20:59 | 3 | 456.61 |
| 08/14/2026 20:59 | 3 | 456.61 |
| 08/14/2026 20:59 | 2 | 457.03 |
| 08/14/2026 20:59 | 2 | 457.03 |
| 08/14/2026 20:58 | 2 | 457.02 |
| 08/14/2026 20:58 | 5 | 457.02 |
| 08/14/2026 20:58 | 10 | 457.02 |
| 08/14/2026 20:58 | 10 | 457.02 |
| 08/14/2026 20:57 | 2 | 457.01 |
| 08/14/2026 20:57 | 10 | 457.01 |
| 08/14/2026 20:56 | 1 | 456.63 |
| 08/14/2026 20:56 | 10 | 456.63 |
| 08/14/2026 20:56 | 6 | 456.63 |
| 08/14/2026 20:54 | 1 | 456.89 |
| 08/14/2026 20:54 | 4 | 457.03 |
| 08/14/2026 20:54 | 4 | 457.02 |
| 08/14/2026 20:54 | 23 | 456.75 |
| 08/14/2026 20:54 | 17 | 456.75 |
| 08/14/2026 20:54 | 8 | 456.75 |
| 08/14/2026 20:53 | 1 | 456.75 |
| 08/14/2026 20:53 | 1 | 456.75 |
| 08/14/2026 20:52 | 16 | 456.64 |
| 08/14/2026 20:52 | 1 | 456.64 |
| 08/14/2026 20:52 | 14 | 456.63 |
| 08/14/2026 20:52 | 40 | 456.61 |
| 08/14/2026 20:52 | 30 | 456.63 |
| 08/14/2026 20:52 | 1 | 456.63 |
| 08/14/2026 20:52 | 8 | 456.63 |
| 08/14/2026 20:52 | 64 | 456.63 |
| 08/14/2026 20:52 | 50 | 456.62 |
| 08/14/2026 20:52 | 10 | 456.63 |
| 08/14/2026 20:52 | 17 | 456.63 |
| 08/14/2026 20:52 | 3 | 456.63 |
| 08/14/2026 20:52 | 8 | 456.63 |
| 08/14/2026 20:52 | 4 | 456.63 |
| 08/14/2026 20:52 | 5 | 456.59 |
| 08/14/2026 20:52 | 5 | 456.59 |
| 08/14/2026 20:50 | 50 | 456.41 |
| 08/14/2026 20:48 | 2 | 455.945 |
| 08/14/2026 20:47 | 2 | 455.945 |
| 08/14/2026 20:46 | 120 | 455.86 |
| 08/14/2026 20:46 | 40 | 455.86 |
| 08/14/2026 20:46 | 120 | 455.79 |
| 08/14/2026 20:45 | 40 | 455.79 |
| 08/14/2026 20:45 | 2 | 455.80 |
| 08/14/2026 20:45 | 2 | 455.85 |
| 08/14/2026 20:45 | 2 | 455.85 |
| 08/14/2026 20:45 | 2 | 455.86 |
| 08/14/2026 20:45 | 10 | 455.88 |
| 08/14/2026 20:45 | 69 | 455.89 |
| 08/14/2026 20:45 | 11 | 455.89 |
| 08/14/2026 20:45 | 1 | 455.88 |
| 08/14/2026 20:45 | 22 | 455.88 |
| 08/14/2026 20:45 | 40 | 455.88 |
| 08/14/2026 20:45 | 45 | 455.94 |
| 08/14/2026 20:45 | 1 | 455.94 |
| 08/14/2026 20:45 | 4 | 455.94 |
| 08/14/2026 20:45 | 1 | 455.94 |
| 08/14/2026 20:45 | 10 | 455.88 |
| 08/14/2026 20:45 | 1 | 455.89 |
| 08/14/2026 20:45 | 9 | 455.89 |
| 08/14/2026 20:45 | 40 | 455.89 |
| 08/14/2026 20:45 | 1 | 455.90 |
| 08/14/2026 20:45 | 2 | 455.90 |
| 08/14/2026 20:45 | 2 | 455.90 |
| 08/14/2026 20:45 | 23 | 456.09 |
| 08/14/2026 20:45 | 2 | 456.22 |
| 08/14/2026 20:44 | 1 | 456.27 |
| 08/14/2026 20:44 | 6 | 456.31 |
| 08/14/2026 20:44 | 6 | 456.17 |
| 08/14/2026 20:44 | 1 | 456.44 |
| 08/14/2026 20:42 | 1 | 456.41 |
| 08/14/2026 20:38 | 30 | 456.23 |
| 08/14/2026 20:38 | 3 | 456.215 |
| 08/14/2026 20:36 | 4 | 456.21 |
| 08/14/2026 20:36 | 20 | 456.34 |
| 08/14/2026 20:36 | 1 | 456.42 |
| 08/14/2026 20:36 | 1 | 456.07 |
| 08/14/2026 20:36 | 2 | 456.07 |
| 08/14/2026 20:36 | 1 | 456.07 |
| 08/14/2026 20:36 | 40 | 456.07 |
| 08/14/2026 20:36 | 120 | 456.07 |
| 08/14/2026 20:36 | 12 | 456.06 |
| 08/14/2026 20:36 | 10 | 456.06 |
| 08/14/2026 20:36 | 100 | 456.01 |
| 08/14/2026 20:35 | 3 | 455.575 |
| 08/14/2026 20:32 | 39 | 455.47 |
| 08/14/2026 20:30 | 4 | 455.24 |
| 08/14/2026 20:30 | 10 | 455.24 |
| 08/14/2026 20:26 | 8 | 455.83 |
| 08/14/2026 20:26 | 2 | 455.83 |
| 08/14/2026 20:26 | 4 | 455.65 |
| 08/14/2026 20:26 | 1 | 455.60 |
| 08/14/2026 20:25 | 1 | 455.36 |
| 08/14/2026 20:25 | 1 | 455.41 |
| 08/14/2026 20:25 | 1 | 455.29 |
| 08/14/2026 20:25 | 5 | 455.36 |
| 08/14/2026 20:25 | 1 | 455.36 |
| 08/14/2026 20:25 | 1 | 455.36 |
| 08/14/2026 20:25 | 3 | 455.36 |
| 08/14/2026 20:25 | 1 | 455.36 |
| 08/14/2026 20:24 | 4 | 455.06 |
| 08/14/2026 20:24 | 1 | 455.06 |
| 08/14/2026 20:24 | 1 | 455.06 |
| 08/14/2026 20:24 | 5 | 455.11 |
| 08/14/2026 20:24 | 5 | 455.36 |
| 08/14/2026 20:24 | 3 | 455.06 |
| 08/14/2026 20:24 | 5 | 455.11 |
| 08/14/2026 20:23 | 1 | 455.53 |
| 08/14/2026 20:23 | 2 | 455.11 |
| 08/14/2026 20:23 | 1 | 455.11 |
| 08/14/2026 20:23 | 21 | 455.46 |
| 08/14/2026 20:23 | 20 | 455.43 |
| 08/14/2026 20:21 | 39 | 454.71 |
| 08/14/2026 20:20 | 1 | 454.89 |
| 08/14/2026 20:20 | 1 | 454.91 |
| 08/14/2026 20:20 | 1 | 454.91 |
| 08/14/2026 20:20 | 40 | 455.08 |
| 08/14/2026 20:20 | 13 | 455.08 |
| 08/14/2026 20:20 | 80 | 455.08 |
| 08/14/2026 20:20 | 5 | 455.08 |
| 08/14/2026 20:20 | 40 | 455.08 |
| 08/14/2026 20:20 | 9 | 455.09 |
| 08/14/2026 20:20 | 1 | 455.09 |
| 08/14/2026 20:19 | 9 | 455.30 |
| 08/14/2026 20:19 | 1 | 455.55 |
| 08/14/2026 20:19 | 1 | 455.55 |
| 08/14/2026 20:19 | 1 | 455.59 |
| 08/14/2026 20:19 | 1 | 455.59 |
| 08/14/2026 20:18 | 22 | 455.51 |
| 08/14/2026 20:18 | 4 | 455.50 |
| 08/14/2026 20:18 | 6 | 455.50 |
| 08/14/2026 20:18 | 2 | 455.50 |
| 08/14/2026 20:18 | 15 | 455.50 |
| 08/14/2026 20:18 | 17 | 455.50 |
| 08/14/2026 20:18 | 3 | 455.46 |
| 08/14/2026 20:18 | 17 | 455.45 |
| 08/14/2026 20:18 | 20 | 455.44 |
| 08/14/2026 20:18 | 4 | 455.44 |
| 08/14/2026 20:18 | 17 | 455.44 |
| 08/14/2026 20:18 | 1 | 455.43 |
| 08/14/2026 20:18 | 12 | 455.42 |
| 08/14/2026 20:18 | 2 | 455.42 |
| 08/14/2026 20:18 | 15 | 455.42 |
| 08/14/2026 20:18 | 11 | 455.42 |
| 08/14/2026 20:18 | 5 | 455.42 |
| 08/14/2026 20:18 | 97 | 455.28 |
| 08/14/2026 20:16 | 3 | 455.06 |
| 08/14/2026 20:15 | 9 | 454.72 |
| 08/14/2026 20:15 | 7 | 454.72 |
| 08/14/2026 20:15 | 25 | 454.72 |
| 08/14/2026 20:15 | 15 | 454.72 |
| 08/14/2026 20:15 | 80 | 454.72 |
| 08/14/2026 20:15 | 1 | 454.72 |
| 08/14/2026 20:15 | 25 | 454.73 |
| 08/14/2026 20:15 | 1 | 454.73 |
| 08/14/2026 20:15 | 1 | 454.73 |
| 08/14/2026 20:15 | 2 | 454.73 |
| 08/14/2026 20:15 | 1 | 454.74 |
| 08/14/2026 20:15 | 2 | 454.74 |
| 08/14/2026 20:15 | 2 | 454.74 |
| 08/14/2026 20:15 | 1 | 454.74 |
| 08/14/2026 20:15 | 2 | 454.75 |
| 08/14/2026 20:14 | 1 | 454.74 |
| 08/14/2026 20:12 | 3 | 454.84 |
| 08/14/2026 20:12 | 1 | 454.73 |
| 08/14/2026 20:11 | 1 | 454.73 |
| 08/14/2026 20:11 | 1 | 454.90 |
| 08/14/2026 20:11 | 1 | 454.78 |
| 08/14/2026 20:11 | 1 | 454.78 |
| 08/14/2026 20:11 | 4 | 454.78 |
| 08/14/2026 20:11 | 5 | 454.79 |
| 08/14/2026 20:11 | 5 | 454.79 |
| 08/14/2026 20:11 | 6 | 454.79 |
| 08/14/2026 20:11 | 5 | 454.79 |
| 08/14/2026 20:11 | 5 | 454.79 |
| 08/14/2026 20:11 | 6 | 454.79 |
| 08/14/2026 20:11 | 5 | 454.79 |
| 08/14/2026 20:11 | 1 | 455.03 |
| 08/14/2026 20:10 | 1 | 455.035 |
| 08/14/2026 20:10 | 3 | 454.79 |
| 08/14/2026 20:09 | 1 | 455.03 |
| 08/14/2026 20:07 | 1 | 455.23 |
| 08/14/2026 20:05 | 38 | 455.38 |
| 08/14/2026 20:05 | 1 | 455.33 |
| 08/14/2026 20:05 | 1 | 455.17 |
| 08/14/2026 20:05 | 3 | 455.09 |
| 08/14/2026 20:05 | 9 | 455.01 |
| 08/14/2026 20:05 | 25 | 454.96 |
| 08/14/2026 20:05 | 4 | 454.73 |
| 08/14/2026 20:00 | 40 | 454.52 |
| 08/14/2026 20:00 | 40 | 454.55 |
| 08/14/2026 19:59 | 2 | 455.16 |
| 08/14/2026 19:59 | 1 | 455.16 |
| 08/14/2026 19:58 | 1 | 454.95 |
| 08/14/2026 19:58 | 1 | 455.15 |
| 08/14/2026 19:57 | 10 | 454.80 |
| 08/14/2026 19:57 | 13 | 454.69 |
| 08/14/2026 19:57 | 26 | 454.63 |
| 08/14/2026 19:57 | 14 | 454.63 |
| 08/14/2026 19:56 | 1 | 454.46 |
| 08/14/2026 19:56 | 1 | 454.46 |
| 08/14/2026 19:56 | 15 | 454.46 |
| 08/14/2026 19:56 | 35 | 454.46 |
| 08/14/2026 19:56 | 5 | 454.46 |
| 08/14/2026 19:56 | 50 | 454.47 |
| 08/14/2026 19:56 | 1 | 454.48 |
| 08/14/2026 19:56 | 12 | 454.52 |
| 08/14/2026 19:55 | 40 | 454.78 |
| 08/14/2026 19:54 | 10 | 454.80 |
| 08/14/2026 19:54 | 10 | 454.79 |
| 08/14/2026 19:54 | 5 | 454.79 |
| 08/14/2026 19:52 | 25 | 454.54 |
| 08/14/2026 19:52 | 40 | 454.37 |
| 08/14/2026 19:52 | 5 | 454.37 |
| 08/14/2026 19:52 | 2 | 454.37 |
| 08/14/2026 19:51 | 1 | 454.11 |
| 08/14/2026 19:51 | 5 | 454.22 |
| 08/14/2026 19:51 | 8 | 454.20 |
| 08/14/2026 19:51 | 10 | 454.20 |
| 08/14/2026 19:51 | 120 | 454.23 |
| 08/14/2026 19:51 | 8 | 454.36 |
| 08/14/2026 19:51 | 17 | 454.37 |
| 08/14/2026 19:51 | 2 | 454.37 |
| 08/14/2026 19:51 | 21 | 454.37 |
| 08/14/2026 19:51 | 12 | 454.38 |
| 08/14/2026 19:51 | 2 | 454.38 |
| 08/14/2026 19:51 | 2 | 454.40 |
| 08/14/2026 19:51 | 1 | 454.45 |
| 08/14/2026 19:51 | 20 | 454.50 |
| 08/14/2026 19:51 | 1 | 454.52 |
| 08/14/2026 19:51 | 60 | 454.61 |
| 08/14/2026 19:51 | 1 | 454.63 |
| 08/14/2026 19:51 | 2 | 454.52 |
| 08/14/2026 19:51 | 1 | 454.54 |
| 08/14/2026 19:51 | 5 | 454.65 |
| 08/14/2026 19:51 | 70 | 454.65 |
| 08/14/2026 19:51 | 1 | 454.65 |
| 08/14/2026 19:51 | 1 | 454.65 |
| 08/14/2026 19:51 | 9 | 454.65 |
| 08/14/2026 19:50 | 1 | 454.57 |
| 08/14/2026 19:50 | 2 | 454.61 |
| 08/14/2026 19:50 | 4 | 454.61 |
| 08/14/2026 19:50 | 1 | 454.62 |
| 08/14/2026 19:50 | 1 | 454.74 |
| 08/14/2026 19:50 | 2 | 454.62 |
| 08/14/2026 19:50 | 2 | 454.62 |
| 08/14/2026 19:50 | 34 | 454.62 |
| 08/14/2026 19:50 | 1 | 454.62 |
| 08/14/2026 19:49 | 17 | 455.30 |
| 08/14/2026 19:49 | 14 | 455.31 |
| 08/14/2026 19:49 | 1 | 455.32 |
| 08/14/2026 19:48 | 1 | 455.37 |
| 08/14/2026 19:47 | 1 | 455.25 |
| 08/14/2026 19:45 | 6 | 454.87 |
| 08/14/2026 19:42 | 3 | 455.01 |
| 08/14/2026 19:41 | 3 | 454.99 |
| 08/14/2026 19:40 | 1 | 454.87 |
| 08/14/2026 19:40 | 2 | 455.08 |
| 08/14/2026 19:39 | 40 | 455.165 |
| 08/14/2026 19:39 | 5 | 455.35 |
| 08/14/2026 19:39 | 4 | 455.22 |
| 08/14/2026 19:39 | 9 | 455.11 |
| 08/14/2026 19:39 | 3 | 455.10 |
| 08/14/2026 19:39 | 5 | 455.10 |
| 08/14/2026 19:39 | 10 | 455.10 |
| 08/14/2026 19:39 | 1 | 454.885 |
| 08/14/2026 19:39 | 3 | 454.78 |
| 08/14/2026 19:38 | 4 | 454.69 |
| 08/14/2026 19:38 | 5 | 454.69 |
| 08/14/2026 19:38 | 3 | 454.60 |
| 08/14/2026 19:38 | 40 | 454.57 |
| 08/14/2026 19:37 | 10 | 454.735 |
| 08/14/2026 19:37 | 3 | 454.735 |
| 08/14/2026 19:37 | 60 | 454.64 |
| 08/14/2026 19:37 | 30 | 454.43 |
| 08/14/2026 19:31 | 1 | 454.64 |
| 08/14/2026 19:31 | 2 | 454.71 |
| 08/14/2026 19:31 | 2 | 454.71 |
| 08/14/2026 19:31 | 1 | 454.71 |
| 08/14/2026 19:31 | 1 | 454.56 |
| 08/14/2026 19:31 | 8 | 454.56 |
| 08/14/2026 19:31 | 11 | 454.56 |
| 08/14/2026 19:31 | 22 | 454.56 |
| 08/14/2026 19:31 | 16 | 454.56 |
| 08/14/2026 19:31 | 50 | 454.56 |
| 08/14/2026 19:31 | 3 | 454.56 |
| 08/14/2026 19:31 | 40 | 454.22 |
| 08/14/2026 19:31 | 36 | 454.34 |
| 08/14/2026 19:31 | 40 | 454.01 |
| 08/14/2026 19:31 | 40 | 454.15 |
| 08/14/2026 19:31 | 10 | 454.15 |
| 08/14/2026 19:31 | 20 | 454.15 |
| 08/14/2026 19:31 | 40 | 454.15 |
| 08/14/2026 19:30 | 5 | 454.47 |
| 08/14/2026 19:28 | 40 | 454.335 |
| 08/14/2026 19:28 | 9 | 454.40 |
| 08/14/2026 19:28 | 13 | 454.40 |
| 08/14/2026 19:28 | 2 | 454.40 |
| 08/14/2026 19:28 | 14 | 454.40 |
| 08/14/2026 19:28 | 24 | 454.39 |
| 08/14/2026 19:28 | 38 | 454.39 |
| 08/14/2026 19:28 | 38 | 454.39 |
| 08/14/2026 19:27 | 1 | 454.32 |
| 08/14/2026 19:27 | 4 | 454.39 |
| 08/14/2026 19:27 | 20 | 454.39 |
| 08/14/2026 19:26 | 2 | 454.10 |
| 08/14/2026 19:26 | 1 | 453.88 |
| 08/14/2026 19:26 | 1 | 454.03 |
| 08/14/2026 19:26 | 1 | 453.99 |
| 08/14/2026 19:26 | 5 | 454.00 |
| 08/14/2026 19:26 | 1 | 454.37 |
| 08/14/2026 19:26 | 40 | 453.99 |
| 08/14/2026 19:26 | 5 | 454.33 |
| 08/14/2026 19:25 | 39 | 454.05 |
| 08/14/2026 19:25 | 1 | 454.05 |
| 08/14/2026 19:25 | 1 | 454.06 |
| 08/14/2026 19:25 | 54 | 454.25 |
| 08/14/2026 19:25 | 3 | 454.25 |
| 08/14/2026 19:21 | 12 | 454.90 |
| 08/14/2026 19:20 | 39 | 454.68 |
| 08/14/2026 19:20 | 10 | 454.70 |
| 08/14/2026 19:20 | 17 | 454.85 |
| 08/14/2026 19:20 | 1 | 454.88 |
| 08/14/2026 19:20 | 5 | 454.90 |
| 08/14/2026 19:20 | 40 | 454.91 |
| 08/14/2026 19:20 | 40 | 454.92 |
| 08/14/2026 19:19 | 2 | 455.40 |
| 08/14/2026 19:18 | 5 | 455.45 |
| 08/14/2026 19:18 | 39 | 455.14 |
| 08/14/2026 19:16 | 1 | 454.91 |
| 08/14/2026 19:16 | 2 | 454.92 |
| 08/14/2026 19:16 | 38 | 454.92 |
| 08/14/2026 19:16 | 1 | 454.94 |
| 08/14/2026 19:16 | 20 | 455.16 |
| 08/14/2026 19:15 | 20 | 455.17 |
| 08/14/2026 19:14 | 2 | 455.13 |
| 08/14/2026 19:10 | 1 | 455.88 |
| 08/14/2026 19:01 | 1 | 455.42 |
| 08/14/2026 19:00 | 1 | 456.03 |
| 08/14/2026 19:00 | 1 | 455.91 |
| 08/14/2026 18:58 | 1 | 455.64 |
| 08/14/2026 18:57 | 17 | 455.71 |
| 08/14/2026 18:57 | 3 | 455.70 |
| 08/14/2026 18:57 | 13 | 455.70 |
| 08/14/2026 18:57 | 2 | 455.70 |
| 08/14/2026 18:57 | 25 | 455.69 |
| 08/14/2026 18:52 | 33 | 455.56 |
| 08/14/2026 18:51 | 7 | 455.13 |
| 08/14/2026 18:51 | 1 | 455.13 |
| 08/14/2026 18:51 | 20 | 455.23 |
| 08/14/2026 18:51 | 38 | 455.23 |
| 08/14/2026 18:51 | 2 | 455.23 |
| 08/14/2026 18:51 | 2 | 455.27 |
| 08/14/2026 18:51 | 1 | 455.27 |
| 08/14/2026 18:51 | 2 | 455.28 |
| 08/14/2026 18:51 | 2 | 455.28 |
| 08/14/2026 18:51 | 39 | 455.28 |
| 08/14/2026 18:51 | 1 | 455.28 |
| 08/14/2026 18:50 | 1 | 455.53 |
| 08/14/2026 18:50 | 48 | 455.31 |
| 08/14/2026 18:50 | 32 | 455.31 |
| 08/14/2026 18:50 | 9 | 455.31 |
| 08/14/2026 18:50 | 9 | 455.31 |
| 08/14/2026 18:50 | 8 | 455.31 |
| 08/14/2026 18:50 | 32 | 455.31 |
| 08/14/2026 18:50 | 25 | 455.32 |
| 08/14/2026 18:50 | 1 | 455.32 |
| 08/14/2026 18:50 | 2 | 455.32 |
| 08/14/2026 18:50 | 2 | 455.32 |
| 08/14/2026 18:50 | 2 | 455.34 |
| 08/14/2026 18:50 | 2 | 455.35 |
| 08/14/2026 18:50 | 1 | 455.36 |
| 08/14/2026 18:46 | 1 | 456.00 |
| 08/14/2026 18:45 | 2 | 456.16 |
| 08/14/2026 18:36 | 10 | 456.41 |
| 08/14/2026 18:36 | 8 | 456.41 |
| 08/14/2026 18:36 | 2 | 456.41 |
| 08/14/2026 18:36 | 18 | 456.13 |
| 08/14/2026 18:36 | 4 | 456.00 |
| 08/14/2026 18:36 | 4 | 455.99 |
| 08/14/2026 18:36 | 18 | 455.80 |
| 08/14/2026 18:36 | 17 | 455.80 |
| 08/14/2026 18:34 | 2 | 455.80 |
| 08/14/2026 18:34 | 50 | 455.74 |
| 08/14/2026 18:34 | 14 | 455.42 |
| 08/14/2026 18:34 | 13 | 455.41 |
| 08/14/2026 18:34 | 3 | 455.41 |
| 08/14/2026 18:34 | 4 | 455.41 |
| 08/14/2026 18:34 | 2 | 455.41 |
| 08/14/2026 18:33 | 14 | 455.15 |
| 08/14/2026 18:32 | 8 | 455.10 |
| 08/14/2026 18:32 | 2 | 455.10 |
| 08/14/2026 18:32 | 40 | 455.11 |
| 08/14/2026 18:32 | 1 | 455.24 |
| 08/14/2026 18:32 | 1 | 455.25 |
| 08/14/2026 18:32 | 2 | 455.27 |
| 08/14/2026 18:32 | 4 | 455.27 |
| 08/14/2026 18:32 | 11 | 455.27 |
| 08/14/2026 18:32 | 40 | 455.27 |
| 08/14/2026 18:32 | 1 | 455.28 |
| 08/14/2026 18:32 | 12 | 455.28 |
| 08/14/2026 18:32 | 6 | 455.29 |
| 08/14/2026 18:29 | 2 | 455.70 |
| 08/14/2026 18:29 | 1 | 455.70 |
| 08/14/2026 18:29 | 9 | 455.70 |
| 08/14/2026 18:29 | 1 | 455.51 |
| 08/14/2026 18:28 | 2 | 455.61 |
| 08/14/2026 18:27 | 2 | 455.63 |
| 08/14/2026 18:25 | 2 | 455.47 |
| 08/14/2026 18:22 | 1 | 455.46 |
| 08/14/2026 18:19 | 10 | 455.22 |
| 08/14/2026 18:17 | 15 | 455.31 |
| 08/14/2026 18:17 | 10 | 455.31 |
| 08/14/2026 18:17 | 20 | 455.18 |
| 08/14/2026 18:17 | 4 | 454.90 |
| 08/14/2026 18:16 | 6 | 455.30 |
| 08/14/2026 18:16 | 10 | 455.18 |
| 08/14/2026 18:16 | 12 | 455.17 |
| 08/14/2026 18:16 | 5 | 455.17 |
| 08/14/2026 18:16 | 1 | 455.02 |
| 08/14/2026 18:15 | 20 | 454.80 |
| 08/14/2026 18:15 | 10 | 454.60 |
| 08/14/2026 18:15 | 10 | 454.60 |
| 08/14/2026 18:15 | 20 | 454.56 |
| 08/14/2026 18:09 | 2 | 454.14 |
| 08/14/2026 18:08 | 1 | 454.68 |
| 08/14/2026 18:07 | 2 | 454.46 |
| 08/14/2026 18:07 | 16 | 454.45 |
| 08/14/2026 18:07 | 17 | 454.45 |
| 08/14/2026 18:07 | 2 | 454.42 |
| 08/14/2026 18:07 | 8 | 454.40 |
| 08/14/2026 18:07 | 23 | 454.40 |
| 08/14/2026 18:05 | 10 | 453.83 |
| 08/14/2026 18:04 | 9 | 453.83 |
| 08/14/2026 18:04 | 1 | 453.83 |
| 08/14/2026 18:04 | 20 | 453.68 |
| 08/14/2026 18:04 | 10 | 453.63 |
| 08/14/2026 18:01 | 10 | 453.38 |
| 08/14/2026 18:01 | 5 | 453.25 |
| 08/14/2026 18:01 | 2 | 453.23 |
| 08/14/2026 18:01 | 1 | 453.17 |
| 08/14/2026 17:59 | 2 | 452.92 |
| 08/14/2026 17:59 | 3 | 452.655 |
| 08/14/2026 17:56 | 20 | 452.60 |
| 08/14/2026 17:51 | 3 | 452.57 |
| 08/14/2026 17:51 | 17 | 452.39 |
| 08/14/2026 17:51 | 3 | 452.39 |
| 08/14/2026 17:51 | 3 | 452.49 |
| 08/14/2026 17:48 | 1 | 452.19 |
| 08/14/2026 17:48 | 1 | 452.19 |
| 08/14/2026 17:48 | 1 | 452.20 |
| 08/14/2026 17:48 | 10 | 452.43 |
| 08/14/2026 17:48 | 10 | 452.43 |
| 08/14/2026 17:48 | 10 | 452.43 |
| 08/14/2026 17:48 | 10 | 452.43 |
| 08/14/2026 17:46 | 6 | 453.07 |
| 08/14/2026 17:46 | 10 | 453.02 |
| 08/14/2026 17:46 | 8 | 453.02 |
| 08/14/2026 17:46 | 2 | 453.01 |
| 08/14/2026 17:46 | 1 | 452.96 |
| 08/14/2026 17:46 | 2 | 452.91 |
| 08/14/2026 17:46 | 5 | 452.87 |
| 08/14/2026 17:46 | 2 | 452.77 |
| 08/14/2026 17:45 | 1 | 452.44 |
| 08/14/2026 17:41 | 18 | 451.79 |
| 08/14/2026 17:41 | 1 | 452.11 |
| 08/14/2026 17:41 | 9 | 452.11 |
| 08/14/2026 17:41 | 14 | 452.11 |
| 08/14/2026 17:41 | 1 | 452.13 |
| 08/14/2026 17:38 | 12 | 452.82 |
| 08/14/2026 17:38 | 28 | 452.82 |
| 08/14/2026 17:38 | 12 | 452.82 |
| 08/14/2026 17:38 | 12 | 452.83 |
| 08/14/2026 17:38 | 30 | 452.83 |
| 08/14/2026 17:38 | 40 | 452.84 |
| 08/14/2026 17:38 | 1 | 453.325 |
| 08/14/2026 17:38 | 10 | 453.37 |
| 08/14/2026 17:38 | 40 | 453.37 |
| 08/14/2026 17:37 | 31 | 453.57 |
| 08/14/2026 17:36 | 8 | 453.96 |
| 08/14/2026 17:35 | 2 | 453.74 |
| 08/14/2026 17:35 | 2 | 453.74 |
| 08/14/2026 17:35 | 3 | 453.75 |
| 08/14/2026 17:35 | 3 | 453.84 |
| 08/14/2026 17:35 | 1 | 454.15 |
| 08/14/2026 17:35 | 3 | 454.16 |
| 08/14/2026 17:34 | 1 | 453.88 |
| 08/14/2026 17:34 | 10 | 453.89 |
| 08/14/2026 17:34 | 30 | 453.89 |
| 08/14/2026 17:34 | 17 | 453.91 |
| 08/14/2026 17:34 | 40 | 454.10 |
| 08/14/2026 17:34 | 9 | 454.10 |
| 08/14/2026 17:34 | 20 | 454.10 |
| 08/14/2026 17:34 | 11 | 454.10 |
| 08/14/2026 17:34 | 28 | 454.11 |
| 08/14/2026 17:34 | 40 | 454.11 |
| 08/14/2026 17:34 | 1 | 454.11 |
| 08/14/2026 17:34 | 7 | 454.11 |
| 08/14/2026 17:34 | 40 | 454.11 |
| 08/14/2026 17:34 | 40 | 454.12 |
| 08/14/2026 17:34 | 1 | 454.13 |
| 08/14/2026 17:34 | 20 | 454.39 |
| 08/14/2026 17:34 | 10 | 454.39 |
| 08/14/2026 17:34 | 10 | 454.39 |
| 08/14/2026 17:33 | 10 | 454.39 |
| 08/14/2026 17:33 | 10 | 454.39 |
| 08/14/2026 17:33 | 10 | 454.39 |
| 08/14/2026 17:33 | 10 | 454.39 |
| 08/14/2026 17:33 | 1 | 454.44 |
| 08/14/2026 17:33 | 18 | 454.44 |
| 08/14/2026 17:33 | 40 | 454.44 |
| 08/14/2026 17:31 | 3 | 453.88 |
| 08/14/2026 17:30 | 16 | 454.10 |
| 08/14/2026 17:29 | 11 | 454.06 |
| 08/14/2026 17:29 | 16 | 454.06 |
| 08/14/2026 17:29 | 16 | 454.06 |
| 08/14/2026 17:26 | 4 | 453.35 |
| 08/14/2026 17:25 | 1 | 453.60 |
| 08/14/2026 17:25 | 5 | 453.60 |
| 08/14/2026 17:25 | 1 | 453.57 |
| 08/14/2026 17:25 | 22 | 453.49 |
| 08/14/2026 17:25 | 4 | 453.49 |
| 08/14/2026 17:25 | 2 | 453.48 |
| 08/14/2026 17:25 | 2 | 453.48 |
| 08/14/2026 17:24 | 38 | 453.18 |
| 08/14/2026 17:24 | 2 | 453.23 |
| 08/14/2026 17:24 | 2 | 453.36 |
| 08/14/2026 17:24 | 3 | 453.23 |
| 08/14/2026 17:24 | 3 | 453.24 |
| 08/14/2026 17:24 | 9 | 453.24 |
| 08/14/2026 17:24 | 12 | 453.24 |
| 08/14/2026 17:24 | 2 | 453.36 |
| 08/14/2026 17:24 | 4 | 453.35 |
| 08/14/2026 17:24 | 1 | 453.23 |
| 08/14/2026 17:24 | 25 | 453.33 |
| 08/14/2026 17:24 | 1 | 453.33 |
| 08/14/2026 17:24 | 1 | 453.33 |
| 08/14/2026 17:24 | 1 | 453.33 |
| 08/14/2026 17:24 | 1 | 453.53 |
| 08/14/2026 17:23 | 1 | 453.54 |
| 08/14/2026 17:23 | 1 | 453.54 |
| 08/14/2026 17:23 | 10 | 453.54 |
| 08/14/2026 17:22 | 3 | 453.835 |
| 08/14/2026 17:21 | 7 | 454.69 |
| 08/14/2026 17:20 | 40 | 454.64 |
| 08/14/2026 17:20 | 10 | 454.855 |
| 08/14/2026 17:20 | 4 | 454.855 |
| 08/14/2026 17:19 | 6 | 454.66 |
| 08/14/2026 17:19 | 5 | 454.66 |
| 08/14/2026 17:19 | 5 | 454.84 |
| 08/14/2026 17:19 | 2 | 454.65 |
| 08/14/2026 17:19 | 5 | 454.66 |
| 08/14/2026 17:19 | 38 | 454.65 |
| 08/14/2026 17:19 | 1 | 454.66 |
| 08/14/2026 17:19 | 1 | 454.66 |
| 08/14/2026 17:19 | 3 | 454.95 |
| 08/14/2026 17:19 | 1 | 454.95 |
| 08/14/2026 17:18 | 39 | 454.67 |
| 08/14/2026 17:18 | 1 | 454.69 |
| 08/14/2026 17:18 | 9 | 454.83 |
| 08/14/2026 17:18 | 40 | 454.83 |
| 08/14/2026 17:12 | 10 | 455.31 |
| 08/14/2026 17:11 | 3 | 455.21 |
| 08/14/2026 17:11 | 17 | 455.21 |
| 08/14/2026 17:11 | 31 | 454.99 |
| 08/14/2026 17:11 | 20 | 455.42 |
| 08/14/2026 17:11 | 20 | 455.17 |
| 08/14/2026 17:09 | 10 | 455.11 |
| 08/14/2026 17:09 | 1 | 455.02 |
| 08/14/2026 17:09 | 3 | 455.02 |
| 08/14/2026 17:09 | 2 | 455.04 |
| 08/14/2026 17:08 | 2 | 455.31 |
| 08/14/2026 17:08 | 1 | 455.30 |
| 08/14/2026 17:08 | 2 | 455.31 |
| 08/14/2026 17:08 | 9 | 455.31 |
| 08/14/2026 17:08 | 40 | 455.31 |
| 08/14/2026 17:08 | 2 | 455.33 |
| 08/14/2026 17:04 | 1 | 456.01 |
| 08/14/2026 17:04 | 8 | 456.01 |
| 08/14/2026 17:03 | 2 | 456.29 |
| 08/14/2026 17:03 | 1 | 456.29 |
| 08/14/2026 17:02 | 2 | 456.51 |
| 08/14/2026 17:01 | 1 | 456.65 |
| 08/14/2026 17:01 | 1 | 456.59 |
| 08/14/2026 17:01 | 1 | 456.55 |
| 08/14/2026 17:00 | 3 | 456.39 |
| 08/14/2026 17:00 | 4 | 456.34 |
| 08/14/2026 17:00 | 4 | 456.49 |
| 08/14/2026 17:00 | 4 | 456.24 |
| 08/14/2026 16:59 | 4 | 456.23 |
| 08/14/2026 16:59 | 1 | 456.42 |
| 08/14/2026 16:57 | 20 | 456.69 |
| 08/14/2026 16:57 | 2 | 456.29 |
| 08/14/2026 16:57 | 35 | 455.94 |
| 08/14/2026 16:55 | 9 | 456.04 |
| 08/14/2026 16:53 | 10 | 455.76 |
| 08/14/2026 16:53 | 10 | 455.76 |
| 08/14/2026 16:53 | 10 | 455.72 |
| 08/14/2026 16:52 | 20 | 455.18 |
| 08/14/2026 16:52 | 2 | 455.19 |
| 08/14/2026 16:52 | 40 | 455.19 |
| 08/14/2026 16:51 | 1 | 455.64 |
| 08/14/2026 16:51 | 33 | 455.64 |
| 08/14/2026 16:51 | 7 | 455.64 |
| 08/14/2026 16:51 | 40 | 455.64 |
| 08/14/2026 16:51 | 1 | 455.78 |
| 08/14/2026 16:51 | 38 | 455.78 |
| 08/14/2026 16:51 | 2 | 455.78 |
| 08/14/2026 16:51 | 1 | 455.79 |
| 08/14/2026 16:51 | 39 | 455.79 |
| 08/14/2026 16:51 | 2 | 455.83 |
| 08/14/2026 16:51 | 10 | 455.86 |
| 08/14/2026 16:51 | 10 | 455.86 |
| 08/14/2026 16:46 | 1 | 456.65 |
| 08/14/2026 16:46 | 3 | 456.47 |
| 08/14/2026 16:46 | 40 | 456.47 |
| 08/14/2026 16:46 | 40 | 456.47 |
| 08/14/2026 16:45 | 40 | 455.91 |
| 08/14/2026 16:45 | 10 | 455.91 |
| 08/14/2026 16:45 | 10 | 455.91 |
| 08/14/2026 16:45 | 20 | 455.91 |
| 08/14/2026 16:45 | 1 | 455.94 |
| 08/14/2026 16:45 | 1 | 455.96 |
| 08/14/2026 16:45 | 1 | 455.96 |
| 08/14/2026 16:45 | 40 | 455.97 |
| 08/14/2026 16:45 | 2 | 455.98 |
| 08/14/2026 16:45 | 1 | 455.98 |
| 08/14/2026 16:45 | 39 | 455.98 |
| 08/14/2026 16:45 | 1 | 455.98 |
| 08/14/2026 16:45 | 10 | 456.37 |
| 08/14/2026 16:45 | 10 | 456.37 |
| 08/14/2026 16:41 | 1 | 456.96 |
| 08/14/2026 16:40 | 2 | 456.96 |
| 08/14/2026 16:39 | 1 | 456.95 |
| 08/14/2026 16:37 | 1 | 457.06 |
| 08/14/2026 16:35 | 18 | 456.57 |
| 08/14/2026 16:35 | 20 | 456.47 |
| 08/14/2026 16:35 | 20 | 456.47 |
| 08/14/2026 16:35 | 40 | 456.46 |
| 08/14/2026 16:35 | 1 | 456.37 |
| 08/14/2026 16:35 | 12 | 456.09 |
| 08/14/2026 16:35 | 2 | 456.09 |
| 08/14/2026 16:35 | 10 | 455.88 |
| 08/14/2026 16:34 | 4 | 456.09 |
| 08/14/2026 16:34 | 2 | 455.99 |
| 08/14/2026 16:34 | 40 | 455.97 |
| 08/14/2026 16:34 | 20 | 455.97 |
| 08/14/2026 16:34 | 17 | 455.96 |
| 08/14/2026 16:34 | 1 | 455.77 |
| 08/14/2026 16:34 | 15 | 455.76 |
| 08/14/2026 16:34 | 1 | 455.76 |
| 08/14/2026 16:34 | 4 | 455.66 |
| 08/14/2026 16:34 | 55 | 455.17 |
| 08/14/2026 16:34 | 80 | 455.26 |
| 08/14/2026 16:34 | 20 | 455.26 |
| 08/14/2026 16:33 | 3 | 454.87 |
| 08/14/2026 16:32 | 1 | 455.61 |
| 08/14/2026 16:32 | 1 | 455.18 |
| 08/14/2026 16:32 | 1 | 455.18 |
| 08/14/2026 16:32 | 3 | 455.17 |
| 08/14/2026 16:32 | 20 | 455.16 |
| 08/14/2026 16:28 | 3 | 454.455 |
| 08/14/2026 16:27 | 16 | 455.43 |
| 08/14/2026 16:27 | 6 | 455.01 |
| 08/14/2026 16:27 | 1 | 454.82 |
| 08/14/2026 16:27 | 20 | 454.72 |
| 08/14/2026 16:27 | 20 | 454.71 |
| 08/14/2026 16:26 | 4 | 455.01 |
| 08/14/2026 16:26 | 4 | 454.84 |
| 08/14/2026 16:25 | 20 | 453.51 |
| 08/14/2026 16:24 | 20 | 453.93 |
| 08/14/2026 16:24 | 10 | 453.45 |
| 08/14/2026 16:24 | 10 | 453.45 |
| 08/14/2026 16:24 | 20 | 453.91 |
| 08/14/2026 16:24 | 10 | 453.91 |
| 08/14/2026 16:24 | 2 | 454.00 |
| 08/14/2026 16:24 | 1 | 454.01 |
| 08/14/2026 16:24 | 5 | 454.02 |
| 08/14/2026 16:24 | 1 | 454.02 |
| 08/14/2026 16:24 | 1 | 454.02 |
| 08/14/2026 16:24 | 2 | 454.02 |
| 08/14/2026 16:24 | 40 | 454.02 |
| 08/14/2026 16:24 | 1 | 454.02 |
| 08/14/2026 16:22 | 8 | 454.55 |
| 08/14/2026 16:22 | 4 | 454.55 |
| 08/14/2026 16:22 | 8 | 454.58 |
| 08/14/2026 16:22 | 20 | 454.58 |
| 08/14/2026 16:22 | 12 | 454.58 |
| 08/14/2026 16:21 | 1 | 455.09 |
| 08/14/2026 16:21 | 20 | 455.10 |
| 08/14/2026 16:21 | 10 | 455.09 |
| 08/14/2026 16:21 | 10 | 455.09 |
| 08/14/2026 16:21 | 10 | 455.09 |
| 08/14/2026 16:21 | 10 | 455.09 |
| 08/14/2026 16:21 | 10 | 455.09 |
| 08/14/2026 16:20 | 10 | 455.08 |
| 08/14/2026 16:18 | 1 | 456.22 |
| 08/14/2026 16:17 | 7 | 457.07 |
| 08/14/2026 16:17 | 23 | 457.07 |
| 08/14/2026 16:17 | 12 | 457.07 |
| 08/14/2026 16:17 | 1 | 457.08 |
| 08/14/2026 16:17 | 40 | 457.08 |
| 08/14/2026 16:17 | 1 | 457.08 |
| 08/14/2026 16:17 | 5 | 457.08 |
| 08/14/2026 16:17 | 12 | 457.09 |
| 08/14/2026 16:17 | 10 | 457.13 |
| 08/14/2026 16:15 | 40 | 457.99 |
| 08/14/2026 16:15 | 40 | 458.36 |
| 08/14/2026 16:15 | 1 | 458.42 |
| 08/14/2026 16:15 | 5 | 458.42 |
| 08/14/2026 16:15 | 5 | 458.42 |
| 08/14/2026 16:15 | 1 | 458.42 |
| 08/14/2026 16:15 | 2 | 458.43 |
| 08/14/2026 16:15 | 1 | 458.43 |
| 08/14/2026 16:15 | 40 | 458.59 |
| 08/14/2026 16:15 | 10 | 458.59 |
| 08/14/2026 16:15 | 10 | 458.59 |
| 08/14/2026 16:15 | 10 | 458.59 |
| 08/14/2026 16:15 | 10 | 458.59 |
| 08/14/2026 16:15 | 10 | 459.16 |
| 08/14/2026 16:14 | 17 | 459.23 |
| 08/14/2026 16:14 | 1 | 459.27 |
| 08/14/2026 16:14 | 1 | 459.29 |
| 08/14/2026 16:14 | 30 | 459.29 |
| 08/14/2026 16:14 | 1 | 459.29 |
| 08/14/2026 16:14 | 30 | 459.36 |
| 08/14/2026 16:14 | 9 | 459.42 |
| 08/14/2026 16:14 | 1 | 459.46 |
| 08/14/2026 16:14 | 1 | 459.47 |
| 08/14/2026 16:14 | 2 | 459.47 |
| 08/14/2026 16:14 | 40 | 459.47 |
| 08/14/2026 16:14 | 1 | 459.48 |
| 08/14/2026 16:14 | 31 | 459.48 |
| 08/14/2026 16:14 | 12 | 459.48 |
| 08/14/2026 16:14 | 20 | 459.57 |
| 08/14/2026 16:14 | 1 | 459.58 |
| 08/14/2026 16:14 | 9 | 459.57 |
| 08/14/2026 16:14 | 1 | 460.00 |
| 08/14/2026 16:14 | 40 | 459.88 |
| 08/14/2026 16:14 | 40 | 459.88 |
| 08/14/2026 16:14 | 43 | 459.68 |
| 08/14/2026 16:13 | 18 | 459.71 |
| 08/14/2026 16:13 | 14 | 459.71 |
| 08/14/2026 16:13 | 8 | 459.71 |
| 08/14/2026 16:13 | 1 | 459.70 |
| 08/14/2026 16:13 | 20 | 459.88 |
| 08/14/2026 16:13 | 1 | 460.11 |
| 08/14/2026 16:13 | 1 | 460.10 |
| 08/14/2026 16:12 | 12 | 460.19 |
| 08/14/2026 16:12 | 1 | 460.00 |
| 08/14/2026 16:12 | 1 | 460.00 |
| 08/14/2026 16:12 | 1 | 460.00 |
| 08/14/2026 16:12 | 1 | 460.00 |
| 08/14/2026 16:12 | 13 | 460.00 |
| 08/14/2026 16:12 | 14 | 460.00 |
| 08/14/2026 16:12 | 100 | 460.00 |
| 08/14/2026 16:12 | 1 | 459.99 |
| 08/14/2026 16:11 | 1 | 459.33 |
| 08/14/2026 16:11 | 17 | 459.33 |
| 08/14/2026 16:11 | 1 | 459.32 |
| 08/14/2026 16:11 | 16 | 459.10 |
| 08/14/2026 16:11 | 2 | 459.00 |
| 08/14/2026 16:11 | 10 | 459.00 |
| 08/14/2026 16:10 | 1 | 459.10 |
| 08/14/2026 16:10 | 1 | 458.69 |
| 08/14/2026 16:09 | 10 | 457.95 |
| 08/14/2026 16:09 | 10 | 457.95 |
| 08/14/2026 16:09 | 20 | 457.95 |
| 08/14/2026 16:09 | 4 | 457.97 |
| 08/14/2026 16:09 | 1 | 458.05 |
| 08/14/2026 16:08 | 1 | 457.83 |
| 08/14/2026 16:08 | 40 | 457.83 |
| 08/14/2026 16:08 | 100 | 457.83 |
| 08/14/2026 16:08 | 32 | 457.83 |
| 08/14/2026 16:08 | 8 | 457.83 |
| 08/14/2026 16:08 | 12 | 457.84 |
| 08/14/2026 16:08 | 40 | 457.84 |
| 08/14/2026 16:08 | 40 | 458.02 |
| 08/14/2026 16:08 | 30 | 458.05 |
| 08/14/2026 16:08 | 1 | 458.06 |
| 08/14/2026 16:08 | 1 | 458.15 |
| 08/14/2026 16:08 | 12 | 458.31 |
| 08/14/2026 16:05 | 10 | 457.53 |
| 08/14/2026 16:05 | 10 | 457.53 |
| 08/14/2026 16:05 | 10 | 457.53 |
| 08/14/2026 16:05 | 10 | 457.53 |
| 08/14/2026 16:05 | 10 | 457.53 |
| 08/14/2026 16:05 | 10 | 457.53 |
| 08/14/2026 16:05 | 10 | 457.53 |
| 08/14/2026 16:05 | 10 | 457.53 |
| 08/14/2026 16:05 | 3 | 457.18 |
| 08/14/2026 16:05 | 3 | 457.58 |
| 08/14/2026 16:04 | 12 | 457.50 |
| 08/14/2026 16:04 | 10 | 457.50 |
| 08/14/2026 16:04 | 18 | 457.50 |
| 08/14/2026 16:04 | 10 | 457.29 |
| 08/14/2026 16:04 | 40 | 457.29 |
| 08/14/2026 16:04 | 10 | 457.29 |
| 08/14/2026 16:02 | 4 | 455.87 |
| 08/14/2026 16:02 | 1 | 456.12 |
| 08/14/2026 16:02 | 2 | 456.47 |
| 08/14/2026 16:01 | 40 | 456.45 |
| 08/14/2026 16:01 | 40 | 456.45 |
| 08/14/2026 16:00 | 29 | 456.20 |
| 08/14/2026 16:00 | 40 | 456.20 |
| 08/14/2026 16:00 | 18 | 456.21 |
| 08/14/2026 16:00 | 5 | 456.20 |
| 08/14/2026 16:00 | 60 | 454.75 |
| 08/14/2026 16:00 | 11 | 454.61 |
| 08/14/2026 16:00 | 20 | 454.61 |
| 08/14/2026 16:00 | 5 | 454.61 |
| 08/14/2026 16:00 | 29 | 454.61 |
| 08/14/2026 16:00 | 5 | 454.57 |
| 08/14/2026 16:00 | 74 | 453.88 |
| 08/14/2026 16:00 | 7 | 453.87 |
| 08/14/2026 16:00 | 4 | 453.87 |
| 08/14/2026 16:00 | 100 | 454.25 |
| 08/14/2026 16:00 | 40 | 453.90 |
| 08/14/2026 16:00 | 40 | 453.90 |
| 08/14/2026 16:00 | 11 | 454.12 |
| 08/14/2026 16:00 | 17 | 454.12 |
| 08/14/2026 16:00 | 40 | 454.25 |
| 08/14/2026 16:00 | 11 | 454.29 |
| 08/14/2026 16:00 | 1 | 454.29 |
| 08/14/2026 16:00 | 11 | 454.60 |
| 08/14/2026 16:00 | 40 | 454.36 |
| 08/14/2026 16:00 | 12 | 454.37 |
| 08/14/2026 16:00 | 188 | 454.37 |
| 08/14/2026 16:00 | 1 | 454.37 |
| 08/14/2026 16:00 | 12 | 454.38 |
| 08/14/2026 16:00 | 5 | 454.40 |
| 08/14/2026 15:59 | 2 | 455.62 |
| 08/14/2026 15:59 | 2 | 455.25 |
| 08/14/2026 15:58 | 1 | 455.00 |
| 08/14/2026 15:58 | 1 | 455.00 |
| 08/14/2026 15:58 | 19 | 455.00 |
| 08/14/2026 15:58 | 20 | 455.00 |
| 08/14/2026 15:58 | 1 | 455.01 |
| 08/14/2026 15:58 | 13 | 454.55 |
| 08/14/2026 15:58 | 1 | 455.25 |
| 08/14/2026 15:57 | 20 | 455.01 |
| 08/14/2026 15:57 | 3 | 455.23 |
| 08/14/2026 15:57 | 1 | 455.81 |
| 08/14/2026 15:56 | 5 | 455.20 |
| 08/14/2026 15:56 | 22 | 455.20 |
| 08/14/2026 15:56 | 20 | 455.20 |
| 08/14/2026 15:56 | 5 | 455.21 |
| 08/14/2026 15:56 | 7 | 455.21 |
| 08/14/2026 15:56 | 40 | 455.21 |
| 08/14/2026 15:51 | 1 | 455.475 |
| 08/14/2026 15:51 | 1 | 455.49 |
| 08/14/2026 15:51 | 1 | 454.395 |
| 08/14/2026 15:48 | 5 | 454.41 |
| 08/14/2026 15:48 | 5 | 454.40 |
| 08/14/2026 15:48 | 10 | 453.16 |
| 08/14/2026 15:47 | 10 | 451.955 |
| 08/14/2026 15:47 | 10 | 451.955 |
| 08/14/2026 15:47 | 10 | 451.955 |
| 08/14/2026 15:47 | 8 | 452.21 |
| 08/14/2026 15:47 | 40 | 452.64 |
| 08/14/2026 15:47 | 6 | 452.66 |
| 08/14/2026 15:47 | 1 | 453.29 |
| 08/14/2026 15:47 | 1 | 453.29 |
| 08/14/2026 15:44 | 21 | 454.15 |
| 08/14/2026 15:44 | 1 | 454.15 |
| 08/14/2026 15:44 | 22 | 454.11 |
| 08/14/2026 15:44 | 22 | 454.01 |
| 08/14/2026 15:42 | 41 | 452.00 |
| 08/14/2026 15:42 | 8 | 451.79 |
| 08/14/2026 15:42 | 8 | 451.79 |
| 08/14/2026 15:42 | 6 | 451.79 |
| 08/14/2026 15:42 | 4 | 451.79 |
| 08/14/2026 15:42 | 1 | 451.79 |
| 08/14/2026 15:42 | 8 | 451.44 |
| 08/14/2026 15:42 | 20 | 451.44 |
| 08/14/2026 15:42 | 12 | 451.45 |
| 08/14/2026 15:42 | 2 | 451.40 |
| 08/14/2026 15:41 | 23 | 451.79 |
| 08/14/2026 15:41 | 10 | 451.79 |
| 08/14/2026 15:41 | 5 | 451.79 |
| 08/14/2026 15:41 | 1 | 451.79 |
| 08/14/2026 15:41 | 41 | 451.79 |
| 08/14/2026 15:41 | 39 | 451.78 |
| 08/14/2026 15:41 | 11 | 451.78 |
| 08/14/2026 15:41 | 4 | 451.38 |
| 08/14/2026 15:40 | 1 | 451.15 |
| 08/14/2026 15:40 | 1 | 451.21 |
| 08/14/2026 15:39 | 4 | 450.395 |
| 08/14/2026 15:38 | 10 | 449.895 |
| 08/14/2026 15:38 | 85 | 449.895 |
| 08/14/2026 15:38 | 1 | 450.35 |
| 08/14/2026 15:37 | 1 | 450.63 |
| 08/14/2026 15:35 | 10 | 448.89 |
| 08/14/2026 15:35 | 10 | 448.89 |
| 08/14/2026 15:35 | 10 | 448.89 |
| 08/14/2026 15:35 | 10 | 448.89 |
| 08/14/2026 15:35 | 10 | 448.89 |
| 08/14/2026 15:35 | 10 | 448.89 |
| 08/14/2026 15:35 | 10 | 448.89 |
| 08/14/2026 15:35 | 10 | 448.89 |
| 08/14/2026 15:35 | 10 | 448.89 |
| 08/14/2026 15:35 | 10 | 448.89 |
| 08/14/2026 15:35 | 10 | 448.89 |
| 08/14/2026 15:35 | 10 | 448.89 |
| 08/14/2026 15:34 | 9 | 448.89 |
| 08/14/2026 15:31 | 27 | 446.03 |
| 08/14/2026 15:30 | 10 | 448.54 |
| 08/14/2026 15:30 | 10 | 448.54 |
| 08/14/2026 15:30 | 10 | 448.54 |
| 08/14/2026 15:30 | 10 | 448.54 |
| 08/14/2026 15:30 | 10 | 448.54 |
| 08/14/2026 15:30 | 10 | 448.54 |
| 08/14/2026 15:30 | 10 | 448.54 |
| 08/14/2026 15:30 | 10 | 448.54 |
| 08/14/2026 15:30 | 5 | 448.74 |
| 08/14/2026 15:30 | 10 | 448.74 |
| 08/14/2026 15:30 | 10 | 448.74 |
| 08/14/2026 15:30 | 15 | 448.74 |
| 08/14/2026 15:30 | 39 | 448.74 |
| 08/14/2026 15:30 | 1 | 448.74 |
| 08/14/2026 15:30 | 2 | 449.72 |
| 08/14/2026 15:30 | 5 | 449.72 |
| 08/14/2026 15:30 | 34 | 449.72 |
| 08/14/2026 15:30 | 10 | 449.67 |
| 08/14/2026 15:30 | 853 | 449.67 |
| 08/14/2026 10:25 | 1 | 453.60 |