Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
391.83
-9.33
(
-2.33% )
|
391.13
|
80 |
391.96
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 391.83 |
| 10/16/2026 00:13 | 2 | 391.83 |
| 10/15/2026 23:20 | � | 391.83 |
| 10/15/2026 22:30 | � | 391.83 |
| 10/15/2026 22:00 | � | 391.83 |
| 10/15/2026 22:00 | 29340 | 391.83 |
| 10/15/2026 21:59 | 15 | 391.84 |
| 10/15/2026 21:59 | 25 | 391.84 |
| 10/15/2026 21:59 | 1 | 391.89 |
| 10/15/2026 21:59 | 92 | 391.49 |
| 10/15/2026 21:59 | 23 | 391.49 |
| 10/15/2026 21:59 | 37 | 391.49 |
| 10/15/2026 21:59 | 37 | 391.49 |
| 10/15/2026 21:59 | 1 | 391.77 |
| 10/15/2026 21:59 | 2 | 391.49 |
| 10/15/2026 21:59 | 1 | 391.49 |
| 10/15/2026 21:59 | 20 | 391.78 |
| 10/15/2026 21:59 | 1 | 391.53 |
| 10/15/2026 21:59 | 1 | 391.34 |
| 10/15/2026 21:59 | 3 | 391.62 |
| 10/15/2026 21:59 | 1 | 391.34 |
| 10/15/2026 21:59 | 1 | 391.34 |
| 10/15/2026 21:59 | 11 | 391.90 |
| 10/15/2026 21:59 | 1 | 391.34 |
| 10/15/2026 21:59 | 4 | 391.94 |
| 10/15/2026 21:59 | 22 | 391.91 |
| 10/15/2026 21:59 | 38 | 391.91 |
| 10/15/2026 21:59 | 4 | 391.34 |
| 10/15/2026 21:59 | 24 | 391.30 |
| 10/15/2026 21:59 | 20 | 391.31 |
| 10/15/2026 21:59 | 60 | 391.31 |
| 10/15/2026 21:59 | 51 | 391.36 |
| 10/15/2026 21:59 | 17 | 391.97 |
| 10/15/2026 21:59 | 9 | 391.36 |
| 10/15/2026 21:59 | 8 | 391.97 |
| 10/15/2026 21:59 | 8 | 391.97 |
| 10/15/2026 21:59 | 10 | 392.02 |
| 10/15/2026 21:59 | 3 | 392.02 |
| 10/15/2026 21:59 | 1 | 392.02 |
| 10/15/2026 21:59 | 1 | 391.98 |
| 10/15/2026 21:59 | 10 | 391.50 |
| 10/15/2026 21:59 | 1 | 391.84 |
| 10/15/2026 21:59 | 12 | 391.45 |
| 10/15/2026 21:59 | 1 | 391.84 |
| 10/15/2026 21:59 | 17 | 391.68 |
| 10/15/2026 21:59 | 3 | 391.68 |
| 10/15/2026 21:59 | 9 | 391.50 |
| 10/15/2026 21:59 | 1 | 391.48 |
| 10/15/2026 21:59 | 1 | 391.53 |
| 10/15/2026 21:59 | 2 | 391.53 |
| 10/15/2026 21:59 | 10 | 391.61 |
| 10/15/2026 21:59 | 10 | 391.61 |
| 10/15/2026 21:59 | 10 | 391.61 |
| 10/15/2026 21:59 | 3 | 391.61 |
| 10/15/2026 21:59 | 12 | 391.61 |
| 10/15/2026 21:59 | 40 | 391.61 |
| 10/15/2026 21:59 | 10 | 391.61 |
| 10/15/2026 21:59 | 3 | 391.61 |
| 10/15/2026 21:59 | 7 | 391.61 |
| 10/15/2026 21:59 | 3 | 391.61 |
| 10/15/2026 21:59 | 8 | 391.61 |
| 10/15/2026 21:59 | 1 | 391.61 |
| 10/15/2026 21:59 | 16 | 391.61 |
| 10/15/2026 21:59 | 12 | 391.61 |
| 10/15/2026 21:59 | 10 | 391.61 |
| 10/15/2026 21:59 | 1 | 391.61 |
| 10/15/2026 21:59 | 5 | 391.61 |
| 10/15/2026 21:59 | 19 | 391.61 |
| 10/15/2026 21:59 | 13 | 391.61 |
| 10/15/2026 21:59 | 10 | 391.61 |
| 10/15/2026 21:59 | 17 | 391.61 |
| 10/15/2026 21:59 | 16 | 391.61 |
| 10/15/2026 21:59 | 1 | 391.60 |
| 10/15/2026 21:59 | 5 | 391.60 |
| 10/15/2026 21:59 | 1 | 391.60 |
| 10/15/2026 21:59 | 40 | 391.425 |
| 10/15/2026 21:59 | 3 | 391.32 |
| 10/15/2026 21:59 | 40 | 391.59 |
| 10/15/2026 21:59 | 5 | 391.59 |
| 10/15/2026 21:59 | 8 | 391.55 |
| 10/15/2026 21:59 | 7 | 391.41 |
| 10/15/2026 21:59 | 1 | 391.41 |
| 10/15/2026 21:59 | 4 | 391.31 |
| 10/15/2026 21:59 | 5 | 391.31 |
| 10/15/2026 21:59 | 5 | 391.31 |
| 10/15/2026 21:59 | 20 | 391.31 |
| 10/15/2026 21:59 | 1 | 391.41 |
| 10/15/2026 21:59 | 9 | 391.32 |
| 10/15/2026 21:59 | 7 | 391.59 |
| 10/15/2026 21:59 | 13 | 391.56 |
| 10/15/2026 21:59 | 1 | 391.53 |
| 10/15/2026 21:59 | 8 | 391.35 |
| 10/15/2026 21:59 | 13 | 391.35 |
| 10/15/2026 21:59 | 21 | 391.46 |
| 10/15/2026 21:59 | 28 | 391.46 |
| 10/15/2026 21:59 | 71 | 391.46 |
| 10/15/2026 21:59 | 2 | 391.46 |
| 10/15/2026 21:59 | 10 | 391.46 |
| 10/15/2026 21:59 | 38 | 391.37 |
| 10/15/2026 21:59 | 1 | 391.37 |
| 10/15/2026 21:59 | 19 | 391.37 |
| 10/15/2026 21:59 | 2 | 391.46 |
| 10/15/2026 21:59 | 5 | 391.46 |
| 10/15/2026 21:59 | 33 | 391.37 |
| 10/15/2026 21:59 | 7 | 391.46 |
| 10/15/2026 21:59 | 20 | 391.37 |
| 10/15/2026 21:59 | 1 | 391.46 |
| 10/15/2026 21:59 | 17 | 391.415 |
| 10/15/2026 21:59 | 6 | 391.415 |
| 10/15/2026 21:59 | 40 | 391.53 |
| 10/15/2026 21:59 | 10 | 391.53 |
| 10/15/2026 21:59 | 30 | 391.415 |
| 10/15/2026 21:59 | 12 | 391.415 |
| 10/15/2026 21:59 | 40 | 391.37 |
| 10/15/2026 21:59 | 27 | 391.37 |
| 10/15/2026 21:59 | 10 | 391.415 |
| 10/15/2026 21:59 | 3 | 391.43 |
| 10/15/2026 21:59 | 37 | 391.43 |
| 10/15/2026 21:59 | 43 | 391.43 |
| 10/15/2026 21:59 | 40 | 391.44 |
| 10/15/2026 21:59 | 10 | 391.43 |
| 10/15/2026 21:59 | 2 | 391.43 |
| 10/15/2026 21:59 | 40 | 391.44 |
| 10/15/2026 21:59 | 28 | 391.45 |
| 10/15/2026 21:59 | 40 | 391.45 |
| 10/15/2026 21:59 | 28 | 391.59 |
| 10/15/2026 21:59 | 4 | 391.75 |
| 10/15/2026 21:59 | 32 | 391.75 |
| 10/15/2026 21:59 | 32 | 391.75 |
| 10/15/2026 21:59 | 32 | 391.75 |
| 10/15/2026 21:59 | 48 | 391.66 |
| 10/15/2026 21:59 | 80 | 391.74 |
| 10/15/2026 21:59 | 40 | 391.74 |
| 10/15/2026 21:59 | 80 | 391.74 |
| 10/15/2026 21:59 | 40 | 391.74 |
| 10/15/2026 21:59 | 29 | 391.74 |
| 10/15/2026 21:59 | 11 | 391.74 |
| 10/15/2026 21:59 | 1 | 391.74 |
| 10/15/2026 21:59 | 5 | 391.74 |
| 10/15/2026 21:59 | 1 | 391.74 |
| 10/15/2026 21:59 | 1 | 391.74 |
| 10/15/2026 21:59 | 39 | 391.74 |
| 10/15/2026 21:59 | 29 | 391.74 |
| 10/15/2026 21:59 | 30 | 391.74 |
| 10/15/2026 21:59 | 13 | 391.74 |
| 10/15/2026 21:59 | 1 | 391.74 |
| 10/15/2026 21:59 | 2 | 391.74 |
| 10/15/2026 21:59 | 40 | 391.74 |
| 10/15/2026 21:59 | 7 | 391.74 |
| 10/15/2026 21:59 | 2 | 391.74 |
| 10/15/2026 21:59 | 14 | 391.74 |
| 10/15/2026 21:59 | 10 | 391.74 |
| 10/15/2026 21:59 | 40 | 391.74 |
| 10/15/2026 21:59 | 6 | 391.74 |
| 10/15/2026 21:59 | 3 | 391.74 |
| 10/15/2026 21:59 | 25 | 391.74 |
| 10/15/2026 21:59 | 4 | 391.75 |
| 10/15/2026 21:59 | 100 | 391.75 |
| 10/15/2026 21:59 | 4 | 391.75 |
| 10/15/2026 21:59 | 20 | 391.75 |
| 10/15/2026 21:59 | 3 | 391.75 |
| 10/15/2026 21:59 | 1 | 391.75 |
| 10/15/2026 21:59 | 39 | 391.76 |
| 10/15/2026 21:59 | 5 | 391.76 |
| 10/15/2026 21:59 | 40 | 391.76 |
| 10/15/2026 21:59 | 2 | 391.76 |
| 10/15/2026 21:59 | 61 | 391.76 |
| 10/15/2026 21:59 | 44 | 391.76 |
| 10/15/2026 21:59 | 15 | 391.77 |
| 10/15/2026 21:59 | 1 | 391.77 |
| 10/15/2026 21:59 | 12 | 391.77 |
| 10/15/2026 21:59 | 16 | 391.78 |
| 10/15/2026 21:59 | 12 | 391.79 |
| 10/15/2026 21:59 | 1 | 391.79 |
| 10/15/2026 21:59 | 34 | 391.78 |
| 10/15/2026 21:59 | 6 | 391.79 |
| 10/15/2026 21:59 | 5 | 391.98 |
| 10/15/2026 21:59 | 5 | 391.98 |
| 10/15/2026 21:59 | 100 | 391.96 |
| 10/15/2026 21:59 | 48 | 391.77 |
| 10/15/2026 21:59 | 2 | 391.77 |
| 10/15/2026 21:59 | 40 | 391.77 |
| 10/15/2026 21:59 | 2 | 391.77 |
| 10/15/2026 21:59 | 40 | 391.77 |
| 10/15/2026 21:59 | 8 | 391.99 |
| 10/15/2026 21:59 | 40 | 391.99 |
| 10/15/2026 21:59 | 5 | 391.74 |
| 10/15/2026 21:59 | 15 | 391.74 |
| 10/15/2026 21:59 | 25 | 391.74 |
| 10/15/2026 21:59 | 12 | 391.74 |
| 10/15/2026 21:59 | 2 | 391.74 |
| 10/15/2026 21:59 | 2 | 391.74 |
| 10/15/2026 21:59 | 20 | 391.74 |
| 10/15/2026 21:59 | 40 | 391.74 |
| 10/15/2026 21:59 | 1 | 391.75 |
| 10/15/2026 21:59 | 5 | 391.81 |
| 10/15/2026 21:59 | 10 | 391.81 |
| 10/15/2026 21:59 | 23 | 391.81 |
| 10/15/2026 21:59 | 1 | 391.81 |
| 10/15/2026 21:59 | 38 | 391.83 |
| 10/15/2026 21:59 | 10 | 391.83 |
| 10/15/2026 21:59 | 39 | 391.83 |
| 10/15/2026 21:59 | 4 | 391.85 |
| 10/15/2026 21:59 | 5 | 391.85 |
| 10/15/2026 21:59 | 78 | 391.85 |
| 10/15/2026 21:59 | 5 | 391.85 |
| 10/15/2026 21:59 | 5 | 391.85 |
| 10/15/2026 21:59 | 5 | 391.85 |
| 10/15/2026 21:59 | 5 | 391.85 |
| 10/15/2026 21:59 | 5 | 391.85 |
| 10/15/2026 21:59 | 5 | 391.85 |
| 10/15/2026 21:59 | 5 | 391.85 |
| 10/15/2026 21:59 | 5 | 391.85 |
| 10/15/2026 21:59 | 5 | 391.85 |
| 10/15/2026 21:59 | 5 | 391.85 |
| 10/15/2026 21:59 | 5 | 391.85 |
| 10/15/2026 21:59 | 5 | 391.85 |
| 10/15/2026 21:59 | 5 | 391.86 |
| 10/15/2026 21:59 | 5 | 391.86 |
| 10/15/2026 21:59 | 5 | 391.86 |
| 10/15/2026 21:59 | 5 | 391.86 |
| 10/15/2026 21:59 | 5 | 391.86 |
| 10/15/2026 21:59 | 5 | 391.86 |
| 10/15/2026 21:59 | 5 | 391.86 |
| 10/15/2026 21:59 | 5 | 391.86 |
| 10/15/2026 21:59 | 40 | 391.85 |
| 10/15/2026 21:59 | 38 | 391.99 |
| 10/15/2026 21:59 | 18 | 392.00 |
| 10/15/2026 21:59 | 3 | 391.78 |
| 10/15/2026 21:58 | 5 | 391.78 |
| 10/15/2026 21:58 | 120 | 391.78 |
| 10/15/2026 21:58 | 1 | 391.78 |
| 10/15/2026 21:58 | 3 | 391.92 |
| 10/15/2026 21:58 | 5 | 391.92 |
| 10/15/2026 21:58 | 2 | 391.92 |
| 10/15/2026 21:58 | 1 | 391.93 |
| 10/15/2026 21:58 | 35 | 391.93 |
| 10/15/2026 21:58 | 5 | 391.93 |
| 10/15/2026 21:58 | 6 | 391.93 |
| 10/15/2026 21:58 | 14 | 391.93 |
| 10/15/2026 21:58 | 1 | 391.93 |
| 10/15/2026 21:58 | 40 | 391.93 |
| 10/15/2026 21:58 | 1 | 391.93 |
| 10/15/2026 21:58 | 40 | 391.93 |
| 10/15/2026 21:58 | 1 | 391.93 |
| 10/15/2026 21:58 | 28 | 391.93 |
| 10/15/2026 21:58 | 1 | 391.93 |
| 10/15/2026 21:58 | 5 | 391.93 |
| 10/15/2026 21:58 | 2 | 391.93 |
| 10/15/2026 21:58 | 10 | 391.93 |
| 10/15/2026 21:58 | 1 | 391.93 |
| 10/15/2026 21:58 | 8 | 391.93 |
| 10/15/2026 21:58 | 1 | 391.93 |
| 10/15/2026 21:58 | 1 | 391.93 |
| 10/15/2026 21:58 | 31 | 391.93 |
| 10/15/2026 21:58 | 1 | 391.93 |
| 10/15/2026 21:58 | 2 | 391.93 |
| 10/15/2026 21:58 | 2 | 391.93 |
| 10/15/2026 21:58 | 40 | 391.93 |
| 10/15/2026 21:58 | 38 | 391.93 |
| 10/15/2026 21:58 | 30 | 391.93 |
| 10/15/2026 21:58 | 7 | 391.94 |
| 10/15/2026 21:58 | 4 | 391.94 |
| 10/15/2026 21:58 | 3 | 391.94 |
| 10/15/2026 21:58 | 7 | 391.94 |
| 10/15/2026 21:58 | 15 | 391.94 |
| 10/15/2026 21:58 | 30 | 391.94 |
| 10/15/2026 21:58 | 12 | 391.94 |
| 10/15/2026 21:58 | 2 | 391.94 |
| 10/15/2026 21:58 | 44 | 391.94 |
| 10/15/2026 21:58 | 71 | 391.94 |
| 10/15/2026 21:58 | 43 | 391.95 |
| 10/15/2026 21:58 | 2 | 391.95 |
| 10/15/2026 21:58 | 1 | 391.95 |
| 10/15/2026 21:58 | 40 | 391.95 |
| 10/15/2026 21:58 | 19 | 392.27 |
| 10/15/2026 21:58 | 1 | 392.27 |
| 10/15/2026 21:58 | 4 | 392.27 |
| 10/15/2026 21:58 | 40 | 392.27 |
| 10/15/2026 21:58 | 16 | 392.26 |
| 10/15/2026 21:58 | 14 | 392.26 |
| 10/15/2026 21:58 | 2 | 392.26 |
| 10/15/2026 21:58 | 1 | 392.26 |
| 10/15/2026 21:58 | 60 | 392.21 |
| 10/15/2026 21:58 | 10 | 392.10 |
| 10/15/2026 21:58 | 10 | 392.10 |
| 10/15/2026 21:58 | 11 | 392.10 |
| 10/15/2026 21:58 | 7 | 391.94 |
| 10/15/2026 21:58 | 3 | 392.07 |
| 10/15/2026 21:57 | 50 | 392.21 |
| 10/15/2026 21:57 | 7 | 392.26 |
| 10/15/2026 21:57 | 60 | 392.21 |
| 10/15/2026 21:57 | 10 | 392.10 |
| 10/15/2026 21:57 | 1 | 392.10 |
| 10/15/2026 21:57 | 27 | 392.10 |
| 10/15/2026 21:57 | 2 | 392.10 |
| 10/15/2026 21:57 | 11 | 392.10 |
| 10/15/2026 21:57 | 21 | 392.10 |
| 10/15/2026 21:57 | 1 | 391.93 |
| 10/15/2026 21:57 | 9 | 391.93 |
| 10/15/2026 21:57 | 1 | 391.93 |
| 10/15/2026 21:57 | 10 | 391.93 |
| 10/15/2026 21:57 | 27 | 392.005 |
| 10/15/2026 21:57 | 12 | 391.93 |
| 10/15/2026 21:57 | 14 | 391.93 |
| 10/15/2026 21:57 | 1 | 391.93 |
| 10/15/2026 21:57 | 2 | 392.005 |
| 10/15/2026 21:57 | 1 | 391.97 |
| 10/15/2026 21:57 | 5 | 391.98 |
| 10/15/2026 21:57 | 5 | 391.98 |
| 10/15/2026 21:57 | 1 | 391.99 |
| 10/15/2026 21:57 | 3 | 391.99 |
| 10/15/2026 21:57 | 4 | 391.99 |
| 10/15/2026 21:57 | 6 | 391.99 |
| 10/15/2026 21:57 | 40 | 392.01 |
| 10/15/2026 21:57 | 37 | 392.01 |
| 10/15/2026 21:57 | 40 | 392.01 |
| 10/15/2026 21:57 | 15 | 392.01 |
| 10/15/2026 21:57 | 105 | 392.01 |
| 10/15/2026 21:57 | 6 | 392.01 |
| 10/15/2026 21:57 | 1 | 392.02 |
| 10/15/2026 21:57 | 5 | 392.02 |
| 10/15/2026 21:57 | 3 | 392.23 |
| 10/15/2026 21:57 | 1 | 392.02 |
| 10/15/2026 21:57 | 3 | 392.02 |
| 10/15/2026 21:57 | 5 | 392.01 |
| 10/15/2026 21:57 | 5 | 392.01 |
| 10/15/2026 21:57 | 1 | 392.01 |
| 10/15/2026 21:57 | 1 | 392.01 |
| 10/15/2026 21:57 | 10 | 392.01 |
| 10/15/2026 21:57 | 24 | 392.01 |
| 10/15/2026 21:57 | 3 | 392.01 |
| 10/15/2026 21:57 | 3 | 392.01 |
| 10/15/2026 21:57 | 3 | 392.16 |
| 10/15/2026 21:57 | 1 | 392.16 |
| 10/15/2026 21:57 | 6 | 392.16 |
| 10/15/2026 21:57 | 8 | 392.16 |
| 10/15/2026 21:57 | 26 | 392.18 |
| 10/15/2026 21:57 | 1 | 392.18 |
| 10/15/2026 21:57 | 1 | 392.18 |
| 10/15/2026 21:57 | 4 | 392.16 |
| 10/15/2026 21:57 | 4 | 392.16 |
| 10/15/2026 21:57 | 7 | 392.17 |
| 10/15/2026 21:57 | 5 | 392.36 |
| 10/15/2026 21:57 | 15 | 392.36 |
| 10/15/2026 21:57 | 60 | 392.36 |
| 10/15/2026 21:57 | 67 | 392.18 |
| 10/15/2026 21:57 | 40 | 392.18 |
| 10/15/2026 21:57 | 40 | 392.18 |
| 10/15/2026 21:57 | 40 | 392.18 |
| 10/15/2026 21:57 | 5 | 392.18 |
| 10/15/2026 21:57 | 75 | 392.18 |
| 10/15/2026 21:57 | 14 | 392.18 |
| 10/15/2026 21:57 | 80 | 392.18 |
| 10/15/2026 21:57 | 2 | 392.18 |
| 10/15/2026 21:57 | 20 | 392.18 |
| 10/15/2026 21:57 | 40 | 392.18 |
| 10/15/2026 21:57 | 16 | 392.18 |
| 10/15/2026 21:57 | 60 | 392.19 |
| 10/15/2026 21:57 | 60 | 392.24 |
| 10/15/2026 21:57 | 1 | 392.365 |
| 10/15/2026 21:57 | 10 | 392.55 |
| 10/15/2026 21:57 | 1 | 392.54 |
| 10/15/2026 21:57 | 1 | 392.54 |
| 10/15/2026 21:57 | 62 | 392.52 |
| 10/15/2026 21:57 | 1 | 392.365 |
| 10/15/2026 21:57 | 11 | 392.44 |
| 10/15/2026 21:57 | 27 | 392.34 |
| 10/15/2026 21:56 | 3 | 392.07 |
| 10/15/2026 21:56 | 32 | 392.07 |
| 10/15/2026 21:56 | 13 | 392.04 |
| 10/15/2026 21:56 | 10 | 392.04 |
| 10/15/2026 21:56 | 40 | 392.04 |
| 10/15/2026 21:56 | 1 | 392.04 |
| 10/15/2026 21:56 | 9 | 392.04 |
| 10/15/2026 21:56 | 40 | 392.04 |
| 10/15/2026 21:56 | 1 | 392.03 |
| 10/15/2026 21:56 | 40 | 391.75 |
| 10/15/2026 21:56 | 40 | 391.75 |
| 10/15/2026 21:56 | 28 | 391.75 |
| 10/15/2026 21:56 | 3 | 391.75 |
| 10/15/2026 21:56 | 9 | 391.75 |
| 10/15/2026 21:56 | 3 | 391.75 |
| 10/15/2026 21:56 | 9 | 391.75 |
| 10/15/2026 21:56 | 40 | 391.75 |
| 10/15/2026 21:56 | 33 | 391.75 |
| 10/15/2026 21:56 | 1 | 391.74 |
| 10/15/2026 21:56 | 2 | 391.74 |
| 10/15/2026 21:56 | 7 | 391.75 |
| 10/15/2026 21:56 | 5 | 391.75 |
| 10/15/2026 21:56 | 6 | 391.75 |
| 10/15/2026 21:56 | 6 | 391.75 |
| 10/15/2026 21:56 | 40 | 391.75 |
| 10/15/2026 21:56 | 2 | 391.75 |
| 10/15/2026 21:56 | 2 | 391.74 |
| 10/15/2026 21:56 | 2 | 391.74 |
| 10/15/2026 21:56 | 1 | 391.74 |
| 10/15/2026 21:56 | 5 | 391.46 |
| 10/15/2026 21:56 | 5 | 391.18 |
| 10/15/2026 21:56 | 12 | 391.18 |
| 10/15/2026 21:56 | 15 | 391.18 |
| 10/15/2026 21:56 | 40 | 391.18 |
| 10/15/2026 21:56 | 40 | 391.18 |
| 10/15/2026 21:56 | 15 | 391.18 |
| 10/15/2026 21:56 | 1 | 391.19 |
| 10/15/2026 21:56 | 2 | 391.19 |
| 10/15/2026 21:56 | 1 | 391.19 |
| 10/15/2026 21:56 | 3 | 391.39 |
| 10/15/2026 21:56 | 28 | 391.465 |
| 10/15/2026 21:56 | 12 | 391.465 |
| 10/15/2026 21:55 | 12 | 391.54 |
| 10/15/2026 21:55 | 10 | 391.54 |
| 10/15/2026 21:55 | 3 | 391.34 |
| 10/15/2026 21:55 | 5 | 391.34 |
| 10/15/2026 21:55 | 80 | 391.34 |
| 10/15/2026 21:55 | 14 | 391.34 |
| 10/15/2026 21:55 | 40 | 391.34 |
| 10/15/2026 21:55 | 1 | 391.34 |
| 10/15/2026 21:55 | 16 | 391.34 |
| 10/15/2026 21:55 | 3 | 391.35 |
| 10/15/2026 21:55 | 1 | 391.545 |
| 10/15/2026 21:55 | 1 | 391.45 |
| 10/15/2026 21:55 | 60 | 390.88 |
| 10/15/2026 21:55 | 100 | 391.25 |
| 10/15/2026 21:55 | 5 | 391.31 |
| 10/15/2026 21:55 | 35 | 391.31 |
| 10/15/2026 21:55 | 5 | 391.38 |
| 10/15/2026 21:55 | 35 | 391.38 |
| 10/15/2026 21:55 | 5 | 391.46 |
| 10/15/2026 21:55 | 9 | 391.46 |
| 10/15/2026 21:55 | 40 | 391.46 |
| 10/15/2026 21:55 | 40 | 391.46 |
| 10/15/2026 21:55 | 40 | 391.46 |
| 10/15/2026 21:55 | 5 | 391.47 |
| 10/15/2026 21:55 | 1 | 391.60 |
| 10/15/2026 21:55 | 1 | 392.02 |
| 10/15/2026 21:55 | 1 | 392.02 |
| 10/15/2026 21:55 | 10 | 391.79 |
| 10/15/2026 21:55 | 11 | 391.79 |
| 10/15/2026 21:55 | 73 | 391.79 |
| 10/15/2026 21:55 | 7 | 391.79 |
| 10/15/2026 21:55 | 10 | 391.79 |
| 10/15/2026 21:55 | 13 | 391.79 |
| 10/15/2026 21:55 | 60 | 391.79 |
| 10/15/2026 21:55 | 7 | 391.79 |
| 10/15/2026 21:55 | 35 | 391.79 |
| 10/15/2026 21:55 | 45 | 391.79 |
| 10/15/2026 21:55 | 10 | 391.79 |
| 10/15/2026 21:55 | 40 | 391.79 |
| 10/15/2026 21:55 | 3 | 391.79 |
| 10/15/2026 21:55 | 1 | 391.79 |
| 10/15/2026 21:55 | 1 | 391.78 |
| 10/15/2026 21:55 | 10 | 391.62 |
| 10/15/2026 21:55 | 5 | 391.51 |
| 10/15/2026 21:54 | 5 | 391.115 |
| 10/15/2026 21:54 | 10 | 391.115 |
| 10/15/2026 21:54 | 1 | 391.115 |
| 10/15/2026 21:54 | 1 | 391.115 |
| 10/15/2026 21:54 | 1 | 391.115 |
| 10/15/2026 21:54 | 1 | 390.80 |
| 10/15/2026 21:54 | 1 | 390.80 |
| 10/15/2026 21:54 | 1 | 390.65 |
| 10/15/2026 21:54 | 3 | 390.57 |
| 10/15/2026 21:54 | 1 | 390.57 |
| 10/15/2026 21:54 | 14 | 390.65 |
| 10/15/2026 21:54 | 1 | 390.65 |
| 10/15/2026 21:54 | 4 | 390.65 |
| 10/15/2026 21:54 | 1 | 390.49 |
| 10/15/2026 21:54 | 3 | 390.66 |
| 10/15/2026 21:54 | 3 | 390.80 |
| 10/15/2026 21:54 | 15 | 390.66 |
| 10/15/2026 21:54 | 37 | 390.66 |
| 10/15/2026 21:54 | 3 | 390.66 |
| 10/15/2026 21:54 | 2 | 390.66 |
| 10/15/2026 21:54 | 40 | 390.66 |
| 10/15/2026 21:54 | 40 | 390.66 |
| 10/15/2026 21:54 | 1 | 390.66 |
| 10/15/2026 21:54 | 8 | 390.67 |
| 10/15/2026 21:54 | 28 | 390.67 |
| 10/15/2026 21:54 | 40 | 390.67 |
| 10/15/2026 21:53 | 10 | 391.11 |
| 10/15/2026 21:53 | 2 | 390.79 |
| 10/15/2026 21:53 | 8 | 390.79 |
| 10/15/2026 21:53 | 4 | 390.175 |
| 10/15/2026 21:53 | 13 | 390.34 |
| 10/15/2026 21:53 | 2 | 390.34 |
| 10/15/2026 21:53 | 2 | 390.34 |
| 10/15/2026 21:53 | 40 | 390.34 |
| 10/15/2026 21:53 | 80 | 390.33 |
| 10/15/2026 21:53 | 1 | 390.33 |
| 10/15/2026 21:53 | 1 | 390.33 |
| 10/15/2026 21:53 | 20 | 390.33 |
| 10/15/2026 21:53 | 23 | 390.33 |
| 10/15/2026 21:53 | 40 | 390.33 |
| 10/15/2026 21:53 | 1 | 390.33 |
| 10/15/2026 21:53 | 20 | 390.33 |
| 10/15/2026 21:53 | 1 | 390.32 |
| 10/15/2026 21:53 | 2 | 390.32 |
| 10/15/2026 21:53 | 1 | 390.32 |
| 10/15/2026 21:53 | 6 | 390.32 |
| 10/15/2026 21:53 | 7 | 390.24 |
| 10/15/2026 21:52 | 2 | 390.09 |
| 10/15/2026 21:52 | 12 | 389.715 |
| 10/15/2026 21:52 | 4 | 389.59 |
| 10/15/2026 21:52 | 16 | 389.59 |
| 10/15/2026 21:52 | 10 | 389.59 |
| 10/15/2026 21:52 | 9 | 389.59 |
| 10/15/2026 21:52 | 3 | 389.33 |
| 10/15/2026 21:52 | 1 | 389.42 |
| 10/15/2026 21:52 | 10 | 389.59 |
| 10/15/2026 21:52 | 9 | 389.59 |
| 10/15/2026 21:51 | 23 | 389.49 |
| 10/15/2026 21:51 | 14 | 389.59 |
| 10/15/2026 21:51 | 38 | 389.49 |
| 10/15/2026 21:51 | 2 | 389.49 |
| 10/15/2026 21:51 | 36 | 389.59 |
| 10/15/2026 21:51 | 20 | 389.59 |
| 10/15/2026 21:51 | 36 | 389.59 |
| 10/15/2026 21:51 | 20 | 389.54 |
| 10/15/2026 21:51 | 11 | 389.42 |
| 10/15/2026 21:51 | 4 | 389.285 |
| 10/15/2026 21:51 | 7 | 389.285 |
| 10/15/2026 21:51 | 13 | 389.285 |
| 10/15/2026 21:51 | 8 | 389.285 |
| 10/15/2026 21:51 | 20 | 389.05 |
| 10/15/2026 21:51 | 12 | 389.05 |
| 10/15/2026 21:51 | 12 | 389.05 |
| 10/15/2026 21:50 | 1 | 389.18 |
| 10/15/2026 21:50 | 3 | 389.24 |
| 10/15/2026 21:50 | 20 | 389.24 |
| 10/15/2026 21:50 | 17 | 389.28 |
| 10/15/2026 21:50 | 40 | 389.28 |
| 10/15/2026 21:50 | 20 | 389.28 |
| 10/15/2026 21:50 | 20 | 389.29 |
| 10/15/2026 21:50 | 14 | 389.38 |
| 10/15/2026 21:50 | 1 | 389.605 |
| 10/15/2026 21:50 | 1 | 389.605 |
| 10/15/2026 21:50 | 1 | 389.605 |
| 10/15/2026 21:50 | 20 | 389.26 |
| 10/15/2026 21:50 | 20 | 389.29 |
| 10/15/2026 21:50 | 3 | 389.29 |
| 10/15/2026 21:50 | 10 | 389.38 |
| 10/15/2026 21:50 | 14 | 389.42 |
| 10/15/2026 21:50 | 40 | 389.42 |
| 10/15/2026 21:50 | 20 | 389.44 |
| 10/15/2026 21:50 | 1 | 389.50 |
| 10/15/2026 21:50 | 1 | 389.50 |
| 10/15/2026 21:50 | 20 | 389.50 |
| 10/15/2026 21:50 | 2 | 389.87 |
| 10/15/2026 21:50 | 15 | 389.87 |
| 10/15/2026 21:50 | 10 | 389.84 |
| 10/15/2026 21:49 | 15 | 389.56 |
| 10/15/2026 21:49 | 1 | 389.96 |
| 10/15/2026 21:49 | 40 | 389.68 |
| 10/15/2026 21:49 | 40 | 389.69 |
| 10/15/2026 21:49 | 2 | 389.70 |
| 10/15/2026 21:49 | 2 | 389.72 |
| 10/15/2026 21:49 | 1 | 389.73 |
| 10/15/2026 21:49 | 20 | 389.74 |
| 10/15/2026 21:49 | 24 | 389.74 |
| 10/15/2026 21:49 | 3 | 389.74 |
| 10/15/2026 21:49 | 40 | 389.74 |
| 10/15/2026 21:49 | 1 | 389.75 |
| 10/15/2026 21:49 | 1 | 389.75 |
| 10/15/2026 21:49 | 1 | 389.75 |
| 10/15/2026 21:49 | 2 | 389.75 |
| 10/15/2026 21:49 | 10 | 389.75 |
| 10/15/2026 21:49 | 28 | 389.75 |
| 10/15/2026 21:49 | 40 | 389.75 |
| 10/15/2026 21:49 | 5 | 389.76 |
| 10/15/2026 21:49 | 1 | 389.76 |
| 10/15/2026 21:49 | 5 | 389.76 |
| 10/15/2026 21:49 | 25 | 389.76 |
| 10/15/2026 21:49 | 1 | 390.08 |
| 10/15/2026 21:49 | 3 | 390.05 |
| 10/15/2026 21:49 | 4 | 390.34 |
| 10/15/2026 21:48 | 1 | 390.58 |
| 10/15/2026 21:48 | 1 | 390.58 |
| 10/15/2026 21:48 | 1 | 390.58 |
| 10/15/2026 21:48 | 1 | 390.58 |
| 10/15/2026 21:48 | 5 | 390.38 |
| 10/15/2026 21:48 | 5 | 390.63 |
| 10/15/2026 21:47 | 3 | 390.55 |
| 10/15/2026 21:47 | 5 | 390.55 |
| 10/15/2026 21:47 | 8 | 390.43 |
| 10/15/2026 21:47 | 1 | 390.43 |
| 10/15/2026 21:46 | 5 | 390.18 |
| 10/15/2026 21:46 | 13 | 389.98 |
| 10/15/2026 21:46 | 12 | 389.98 |
| 10/15/2026 21:46 | 1 | 389.98 |
| 10/15/2026 21:46 | 1 | 389.79 |
| 10/15/2026 21:46 | 1 | 389.78 |
| 10/15/2026 21:46 | 22 | 389.71 |
| 10/15/2026 21:46 | 1 | 389.71 |
| 10/15/2026 21:46 | 7 | 389.63 |
| 10/15/2026 21:46 | 1 | 389.63 |
| 10/15/2026 21:46 | 1 | 389.62 |
| 10/15/2026 21:45 | 9 | 389.39 |
| 10/15/2026 21:45 | 14 | 389.39 |
| 10/15/2026 21:45 | 17 | 389.39 |
| 10/15/2026 21:45 | 40 | 389.39 |
| 10/15/2026 21:45 | 15 | 389.39 |
| 10/15/2026 21:45 | 25 | 389.39 |
| 10/15/2026 21:45 | 1 | 389.55 |
| 10/15/2026 21:45 | 11 | 389.535 |
| 10/15/2026 21:45 | 20 | 389.46 |
| 10/15/2026 21:45 | 3 | 389.55 |
| 10/15/2026 21:45 | 47 | 389.55 |
| 10/15/2026 21:45 | 1 | 389.56 |
| 10/15/2026 21:45 | 2 | 389.57 |
| 10/15/2026 21:45 | 20 | 389.57 |
| 10/15/2026 21:45 | 10 | 389.59 |
| 10/15/2026 21:45 | 4 | 389.60 |
| 10/15/2026 21:45 | 21 | 389.60 |
| 10/15/2026 21:45 | 40 | 389.60 |
| 10/15/2026 21:45 | 4 | 389.61 |
| 10/15/2026 21:45 | 2 | 389.61 |
| 10/15/2026 21:45 | 1 | 389.62 |
| 10/15/2026 21:45 | 5 | 389.62 |
| 10/15/2026 21:45 | 1 | 389.62 |
| 10/15/2026 21:45 | 2 | 389.63 |
| 10/15/2026 21:45 | 7 | 389.95 |
| 10/15/2026 21:45 | 5 | 389.91 |
| 10/15/2026 21:45 | 1 | 389.82 |
| 10/15/2026 21:44 | 1 | 389.81 |
| 10/15/2026 21:44 | 7 | 389.95 |
| 10/15/2026 21:44 | 1 | 389.81 |
| 10/15/2026 21:44 | 1 | 389.81 |
| 10/15/2026 21:43 | 4 | 390.01 |
| 10/15/2026 21:43 | 11 | 390.01 |
| 10/15/2026 21:43 | 3 | 390.01 |
| 10/15/2026 21:43 | 40 | 390.17 |
| 10/15/2026 21:43 | 8 | 390.22 |
| 10/15/2026 21:43 | 2 | 390.23 |
| 10/15/2026 21:43 | 3 | 390.30 |
| 10/15/2026 21:43 | 5 | 390.30 |
| 10/15/2026 21:43 | 10 | 390.30 |
| 10/15/2026 21:43 | 2 | 390.30 |
| 10/15/2026 21:43 | 40 | 390.36 |
| 10/15/2026 21:43 | 1 | 390.41 |
| 10/15/2026 21:43 | 3 | 390.44 |
| 10/15/2026 21:43 | 1 | 390.44 |
| 10/15/2026 21:43 | 39 | 390.44 |
| 10/15/2026 21:43 | 9 | 390.44 |
| 10/15/2026 21:43 | 4 | 390.45 |
| 10/15/2026 21:43 | 2 | 390.45 |
| 10/15/2026 21:43 | 1 | 390.71 |
| 10/15/2026 21:43 | 20 | 390.65 |
| 10/15/2026 21:43 | 9 | 390.44 |
| 10/15/2026 21:43 | 40 | 390.44 |
| 10/15/2026 21:43 | 80 | 390.44 |
| 10/15/2026 21:43 | 1 | 390.44 |
| 10/15/2026 21:43 | 8 | 390.44 |
| 10/15/2026 21:43 | 15 | 390.44 |
| 10/15/2026 21:43 | 7 | 390.44 |
| 10/15/2026 21:43 | 3 | 390.44 |
| 10/15/2026 21:43 | 40 | 390.44 |
| 10/15/2026 21:43 | 20 | 390.57 |
| 10/15/2026 21:43 | 12 | 390.58 |
| 10/15/2026 21:43 | 8 | 390.74 |
| 10/15/2026 21:43 | 5 | 390.635 |
| 10/15/2026 21:43 | 1 | 390.63 |
| 10/15/2026 21:42 | 1 | 389.78 |
| 10/15/2026 21:42 | 8 | 389.78 |
| 10/15/2026 21:41 | 7 | 389.20 |
| 10/15/2026 21:40 | 1 | 388.96 |
| 10/15/2026 21:40 | 40 | 388.96 |
| 10/15/2026 21:40 | 2 | 388.64 |
| 10/15/2026 21:40 | 1 | 388.64 |
| 10/15/2026 21:40 | 2 | 388.43 |
| 10/15/2026 21:40 | 40 | 388.43 |
| 10/15/2026 21:39 | 40 | 388.49 |
| 10/15/2026 21:39 | 20 | 388.47 |
| 10/15/2026 21:39 | 5 | 388.48 |
| 10/15/2026 21:39 | 20 | 388.49 |
| 10/15/2026 21:39 | 14 | 388.55 |
| 10/15/2026 21:39 | 20 | 388.55 |
| 10/15/2026 21:39 | 40 | 388.56 |
| 10/15/2026 21:39 | 8 | 388.56 |
| 10/15/2026 21:39 | 1 | 388.59 |
| 10/15/2026 21:39 | 20 | 388.61 |
| 10/15/2026 21:39 | 1 | 388.65 |
| 10/15/2026 21:39 | 4 | 388.66 |
| 10/15/2026 21:39 | 1 | 388.66 |
| 10/15/2026 21:39 | 23 | 388.66 |
| 10/15/2026 21:39 | 1 | 388.66 |
| 10/15/2026 21:39 | 8 | 388.66 |
| 10/15/2026 21:39 | 2 | 388.66 |
| 10/15/2026 21:39 | 5 | 388.66 |
| 10/15/2026 21:39 | 40 | 388.66 |
| 10/15/2026 21:39 | 6 | 388.99 |
| 10/15/2026 21:39 | 1 | 388.88 |
| 10/15/2026 21:39 | 4 | 388.76 |
| 10/15/2026 21:39 | 34 | 388.59 |
| 10/15/2026 21:39 | 6 | 388.59 |
| 10/15/2026 21:39 | 4 | 388.59 |
| 10/15/2026 21:39 | 7 | 388.59 |
| 10/15/2026 21:39 | 3 | 388.59 |
| 10/15/2026 21:39 | 10 | 388.59 |
| 10/15/2026 21:39 | 20 | 388.59 |
| 10/15/2026 21:39 | 40 | 388.60 |
| 10/15/2026 21:39 | 40 | 388.61 |
| 10/15/2026 21:39 | 10 | 388.61 |
| 10/15/2026 21:39 | 40 | 388.61 |
| 10/15/2026 21:39 | 1 | 389.49 |
| 10/15/2026 21:39 | 8 | 389.20 |
| 10/15/2026 21:38 | 2 | 388.79 |
| 10/15/2026 21:38 | 6 | 388.79 |
| 10/15/2026 21:38 | 5 | 388.68 |
| 10/15/2026 21:38 | 17 | 388.68 |
| 10/15/2026 21:38 | 5 | 388.68 |
| 10/15/2026 21:38 | 1 | 388.68 |
| 10/15/2026 21:37 | 1 | 388.36 |
| 10/15/2026 21:37 | 3 | 388.47 |
| 10/15/2026 21:37 | 5 | 388.47 |
| 10/15/2026 21:37 | 5 | 388.47 |
| 10/15/2026 21:37 | 11 | 388.36 |
| 10/15/2026 21:37 | 5 | 388.61 |
| 10/15/2026 21:37 | 10 | 388.25 |
| 10/15/2026 21:37 | 35 | 388.22 |
| 10/15/2026 21:37 | 5 | 388.22 |
| 10/15/2026 21:37 | 27 | 387.98 |
| 10/15/2026 21:37 | 1 | 387.98 |
| 10/15/2026 21:37 | 12 | 387.98 |
| 10/15/2026 21:37 | 40 | 387.98 |
| 10/15/2026 21:37 | 40 | 387.98 |
| 10/15/2026 21:37 | 40 | 387.86 |
| 10/15/2026 21:37 | 40 | 387.445 |
| 10/15/2026 21:36 | 25 | 387.57 |
| 10/15/2026 21:36 | 5 | 387.57 |
| 10/15/2026 21:36 | 5 | 387.57 |
| 10/15/2026 21:36 | 5 | 387.57 |
| 10/15/2026 21:36 | 5 | 387.57 |
| 10/15/2026 21:36 | 5 | 387.57 |
| 10/15/2026 21:36 | 5 | 387.57 |
| 10/15/2026 21:36 | 5 | 387.57 |
| 10/15/2026 21:36 | 5 | 387.57 |
| 10/15/2026 21:36 | 5 | 387.57 |
| 10/15/2026 21:36 | 10 | 387.57 |
| 10/15/2026 21:36 | 40 | 387.275 |
| 10/15/2026 21:36 | 40 | 387.47 |
| 10/15/2026 21:36 | 121 | 387.47 |
| 10/15/2026 21:36 | 200 | 387.47 |
| 10/15/2026 21:36 | 12 | 387.47 |
| 10/15/2026 21:36 | 574 | 387.47 |
| 10/15/2026 21:36 | 18 | 387.47 |
| 10/15/2026 21:36 | 22 | 387.47 |
| 10/15/2026 21:36 | 40 | 387.47 |
| 10/15/2026 21:36 | 18 | 387.47 |
| 10/15/2026 21:36 | 40 | 387.35 |
| 10/15/2026 21:36 | 40 | 387.125 |
| 10/15/2026 21:36 | 11 | 387.47 |
| 10/15/2026 21:36 | 129 | 387.47 |
| 10/15/2026 21:36 | 40 | 387.47 |
| 10/15/2026 21:36 | 40 | 387.19 |
| 10/15/2026 21:36 | 400 | 387.12 |
| 10/15/2026 21:36 | 2 | 387.47 |
| 10/15/2026 21:36 | 40 | 387.12 |
| 10/15/2026 21:36 | 40 | 387.40 |
| 10/15/2026 21:36 | 20 | 387.47 |
| 10/15/2026 21:36 | 5 | 387.47 |
| 10/15/2026 21:36 | 24 | 387.47 |
| 10/15/2026 21:36 | 40 | 387.47 |
| 10/15/2026 21:36 | 131 | 387.47 |
| 10/15/2026 21:36 | 40 | 387.47 |
| 10/15/2026 21:36 | 29 | 387.47 |
| 10/15/2026 21:36 | 1 | 387.47 |
| 10/15/2026 21:36 | 10 | 387.47 |
| 10/15/2026 21:36 | 85 | 387.47 |
| 10/15/2026 21:36 | 40 | 387.29 |
| 10/15/2026 21:36 | 35 | 387.47 |
| 10/15/2026 21:36 | 40 | 387.075 |
| 10/15/2026 21:36 | 320 | 387.075 |
| 10/15/2026 21:36 | 5 | 387.625 |
| 10/15/2026 21:36 | 40 | 387.625 |
| 10/15/2026 21:36 | 60 | 387.50 |
| 10/15/2026 21:36 | 60 | 387.51 |
| 10/15/2026 21:36 | 30 | 387.53 |
| 10/15/2026 21:36 | 10 | 387.53 |
| 10/15/2026 21:36 | 80 | 387.53 |
| 10/15/2026 21:36 | 200 | 387.53 |
| 10/15/2026 21:36 | 40 | 387.53 |
| 10/15/2026 21:36 | 40 | 387.02 |
| 10/15/2026 21:36 | 3 | 387.37 |
| 10/15/2026 21:36 | 17 | 387.37 |
| 10/15/2026 21:36 | 23 | 387.37 |
| 10/15/2026 21:36 | 1 | 387.37 |
| 10/15/2026 21:36 | 1 | 387.37 |
| 10/15/2026 21:36 | 33 | 387.37 |
| 10/15/2026 21:36 | 30 | 387.37 |
| 10/15/2026 21:36 | 3 | 387.36 |
| 10/15/2026 21:36 | 40 | 386.965 |
| 10/15/2026 21:35 | 1 | 387.26 |
| 10/15/2026 21:35 | 1 | 387.21 |
| 10/15/2026 21:35 | 1 | 387.21 |
| 10/15/2026 21:35 | 1 | 386.96 |
| 10/15/2026 21:33 | 11 | 387.24 |
| 10/15/2026 21:33 | 30 | 387.24 |
| 10/15/2026 21:33 | 1 | 387.24 |
| 10/15/2026 21:32 | 14 | 387.11 |
| 10/15/2026 21:32 | 9 | 387.11 |
| 10/15/2026 21:32 | 1 | 387.11 |
| 10/15/2026 21:32 | 1 | 387.11 |
| 10/15/2026 21:32 | 40 | 387.01 |
| 10/15/2026 21:32 | 40 | 386.76 |
| 10/15/2026 21:31 | 17 | 386.88 |
| 10/15/2026 21:31 | 5 | 386.88 |
| 10/15/2026 21:31 | 4 | 386.88 |
| 10/15/2026 21:31 | 40 | 386.59 |
| 10/15/2026 21:30 | 1 | 386.41 |
| 10/15/2026 21:30 | 16 | 386.38 |
| 10/15/2026 21:30 | 1 | 386.52 |
| 10/15/2026 21:30 | 4 | 386.52 |
| 10/15/2026 21:30 | 20 | 386.52 |
| 10/15/2026 21:30 | 10 | 386.53 |
| 10/15/2026 21:30 | 1 | 386.53 |
| 10/15/2026 21:30 | 40 | 386.53 |
| 10/15/2026 21:30 | 5 | 386.54 |
| 10/15/2026 21:29 | 5 | 386.58 |
| 10/15/2026 21:29 | 20 | 386.58 |
| 10/15/2026 21:29 | 20 | 386.59 |
| 10/15/2026 21:29 | 40 | 386.61 |
| 10/15/2026 21:29 | 10 | 386.61 |
| 10/15/2026 21:29 | 10 | 386.62 |
| 10/15/2026 21:29 | 40 | 386.62 |
| 10/15/2026 21:29 | 1 | 386.80 |
| 10/15/2026 21:28 | 2 | 386.62 |
| 10/15/2026 21:28 | 2 | 386.57 |
| 10/15/2026 21:28 | 6 | 386.62 |
| 10/15/2026 21:28 | 20 | 386.60 |
| 10/15/2026 21:28 | 20 | 386.61 |
| 10/15/2026 21:28 | 40 | 386.61 |
| 10/15/2026 21:28 | 8 | 386.62 |
| 10/15/2026 21:28 | 40 | 386.62 |
| 10/15/2026 21:26 | 26 | 386.75 |
| 10/15/2026 21:26 | 74 | 386.74 |
| 10/15/2026 21:26 | 26 | 386.74 |
| 10/15/2026 21:26 | 4 | 386.75 |
| 10/15/2026 21:26 | 1 | 386.75 |
| 10/15/2026 21:26 | 4 | 386.79 |
| 10/15/2026 21:26 | 1 | 386.66 |
| 10/15/2026 21:26 | 1 | 386.66 |
| 10/15/2026 21:26 | 35 | 386.99 |
| 10/15/2026 21:26 | 1 | 386.67 |
| 10/15/2026 21:26 | 2 | 386.67 |
| 10/15/2026 21:26 | 1 | 386.68 |
| 10/15/2026 21:26 | 2 | 386.68 |
| 10/15/2026 21:26 | 446 | 386.69 |
| 10/15/2026 21:26 | 48 | 386.76 |
| 10/15/2026 21:26 | 172 | 386.69 |
| 10/15/2026 21:26 | 12 | 386.765 |
| 10/15/2026 21:26 | 32 | 386.69 |
| 10/15/2026 21:26 | 2 | 386.69 |
| 10/15/2026 21:26 | 37 | 386.84 |
| 10/15/2026 21:26 | 40 | 386.765 |
| 10/15/2026 21:26 | 38 | 386.69 |
| 10/15/2026 21:26 | 80 | 386.69 |
| 10/15/2026 21:26 | 5 | 386.69 |
| 10/15/2026 21:26 | 1 | 386.69 |
| 10/15/2026 21:26 | 1 | 386.69 |
| 10/15/2026 21:26 | 1 | 386.69 |
| 10/15/2026 21:26 | 19 | 386.69 |
| 10/15/2026 21:26 | 1 | 386.69 |
| 10/15/2026 21:26 | 5 | 386.72 |
| 10/15/2026 21:26 | 4 | 386.84 |
| 10/15/2026 21:26 | 5 | 386.84 |
| 10/15/2026 21:26 | 23 | 386.84 |
| 10/15/2026 21:26 | 124 | 387.18 |
| 10/15/2026 21:26 | 200 | 387.18 |
| 10/15/2026 21:26 | 7 | 387.18 |
| 10/15/2026 21:26 | 800 | 386.98 |
| 10/15/2026 21:26 | 3 | 387.18 |
| 10/15/2026 21:26 | 83 | 387.18 |
| 10/15/2026 21:26 | 126 | 387.18 |
| 10/15/2026 21:26 | 24 | 387.18 |
| 10/15/2026 21:26 | 100 | 387.18 |
| 10/15/2026 21:26 | 25 | 387.06 |
| 10/15/2026 21:26 | 40 | 387.18 |
| 10/15/2026 21:26 | 100 | 387.18 |
| 10/15/2026 21:26 | 53 | 387.18 |
| 10/15/2026 21:26 | 12 | 387.18 |
| 10/15/2026 21:26 | 20 | 387.18 |
| 10/15/2026 21:26 | 100 | 387.18 |
| 10/15/2026 21:26 | 41 | 387.18 |
| 10/15/2026 21:26 | 122 | 387.18 |
| 10/15/2026 21:26 | 15 | 387.18 |
| 10/15/2026 21:26 | 97 | 387.18 |
| 10/15/2026 21:26 | 25 | 387.18 |
| 10/15/2026 21:26 | 100 | 387.27 |
| 10/15/2026 21:26 | 200 | 387.32 |
| 10/15/2026 21:26 | 27 | 387.32 |
| 10/15/2026 21:26 | 2 | 387.32 |
| 10/15/2026 21:26 | 23 | 387.27 |
| 10/15/2026 21:26 | 40 | 387.27 |
| 10/15/2026 21:26 | 3 | 387.26 |
| 10/15/2026 21:26 | 40 | 386.98 |
| 10/15/2026 21:25 | 2 | 387.20 |
| 10/15/2026 21:25 | 1 | 387.20 |
| 10/15/2026 21:24 | 1 | 387.16 |
| 10/15/2026 21:24 | 23 | 387.20 |
| 10/15/2026 21:24 | 2 | 387.20 |
| 10/15/2026 21:24 | 4 | 387.20 |
| 10/15/2026 21:24 | 23 | 386.94 |
| 10/15/2026 21:23 | 1 | 386.75 |
| 10/15/2026 21:22 | 4 | 386.95 |
| 10/15/2026 21:22 | 1 | 386.95 |
| 10/15/2026 21:22 | 19 | 386.67 |
| 10/15/2026 21:22 | 12 | 386.67 |
| 10/15/2026 21:22 | 2 | 386.67 |
| 10/15/2026 21:22 | 5 | 386.68 |
| 10/15/2026 21:22 | 1 | 386.68 |
| 10/15/2026 21:22 | 1 | 386.69 |
| 10/15/2026 21:22 | 1 | 386.86 |
| 10/15/2026 21:22 | 6 | 386.86 |
| 10/15/2026 21:22 | 1 | 386.86 |
| 10/15/2026 21:22 | 37 | 386.86 |
| 10/15/2026 21:22 | 3 | 386.86 |
| 10/15/2026 21:22 | 40 | 386.86 |
| 10/15/2026 21:22 | 40 | 386.87 |
| 10/15/2026 21:22 | 6 | 386.96 |
| 10/15/2026 21:22 | 40 | 386.96 |
| 10/15/2026 21:21 | 86 | 387.17 |
| 10/15/2026 21:21 | 7 | 386.98 |
| 10/15/2026 21:21 | 40 | 386.98 |
| 10/15/2026 21:21 | 12 | 386.97 |
| 10/15/2026 21:18 | 1 | 385.85 |
| 10/15/2026 21:18 | 4 | 386.28 |
| 10/15/2026 21:17 | 11 | 385.76 |
| 10/15/2026 21:17 | 1 | 385.79 |
| 10/15/2026 21:17 | 2 | 385.87 |
| 10/15/2026 21:17 | 14 | 385.87 |
| 10/15/2026 21:17 | 6 | 385.87 |
| 10/15/2026 21:17 | 16 | 385.88 |
| 10/15/2026 21:17 | 3 | 385.90 |
| 10/15/2026 21:17 | 20 | 385.92 |
| 10/15/2026 21:17 | 1 | 385.93 |
| 10/15/2026 21:17 | 3 | 385.93 |
| 10/15/2026 21:17 | 9 | 385.93 |
| 10/15/2026 21:16 | 16 | 385.94 |
| 10/15/2026 21:16 | 22 | 385.94 |
| 10/15/2026 21:16 | 8 | 385.95 |
| 10/15/2026 21:16 | 60 | 385.95 |
| 10/15/2026 21:16 | 18 | 385.95 |
| 10/15/2026 21:16 | 259 | 385.94 |
| 10/15/2026 21:16 | 1 | 385.94 |
| 10/15/2026 21:16 | 9 | 385.94 |
| 10/15/2026 21:16 | 3 | 385.94 |
| 10/15/2026 21:16 | 3 | 385.94 |
| 10/15/2026 21:16 | 2 | 385.94 |
| 10/15/2026 21:16 | 40 | 385.94 |
| 10/15/2026 21:16 | 1 | 385.95 |
| 10/15/2026 21:16 | 9 | 385.95 |
| 10/15/2026 21:16 | 1 | 385.95 |
| 10/15/2026 21:16 | 25 | 385.95 |
| 10/15/2026 21:16 | 2 | 385.95 |
| 10/15/2026 21:16 | 5 | 385.96 |
| 10/15/2026 21:16 | 1 | 385.96 |
| 10/15/2026 21:16 | 2 | 385.96 |
| 10/15/2026 21:16 | 80 | 386.35 |
| 10/15/2026 21:16 | 89 | 386.16 |
| 10/15/2026 21:16 | 1 | 386.17 |
| 10/15/2026 21:16 | 9 | 386.32 |
| 10/15/2026 21:16 | 1 | 386.38 |
| 10/15/2026 21:16 | 59 | 386.385 |
| 10/15/2026 21:16 | 1 | 386.385 |
| 10/15/2026 21:16 | 40 | 386.39 |
| 10/15/2026 21:16 | 86 | 386.82 |
| 10/15/2026 21:16 | 40 | 386.82 |
| 10/15/2026 21:16 | 1 | 386.81 |
| 10/15/2026 21:16 | 4 | 386.81 |
| 10/15/2026 21:16 | 26 | 386.81 |
| 10/15/2026 21:16 | 10 | 386.81 |
| 10/15/2026 21:16 | 2 | 386.81 |
| 10/15/2026 21:16 | 1 | 386.81 |
| 10/15/2026 21:16 | 20 | 386.81 |
| 10/15/2026 21:16 | 5 | 386.80 |
| 10/15/2026 21:16 | 1 | 386.71 |
| 10/15/2026 21:15 | 32 | 386.05 |
| 10/15/2026 21:15 | 8 | 386.36 |
| 10/15/2026 21:15 | 60 | 386.37 |
| 10/15/2026 21:15 | 4 | 386.37 |
| 10/15/2026 21:15 | 5 | 386.37 |
| 10/15/2026 21:14 | 1 | 386.395 |
| 10/15/2026 21:13 | 4 | 386.33 |
| 10/15/2026 21:13 | 2 | 386.415 |
| 10/15/2026 21:13 | 1 | 386.40 |
| 10/15/2026 21:13 | 40 | 386.15 |
| 10/15/2026 21:13 | 14 | 386.38 |
| 10/15/2026 21:13 | 5 | 386.39 |
| 10/15/2026 21:13 | 6 | 386.38 |
| 10/15/2026 21:13 | 5 | 386.30 |
| 10/15/2026 21:12 | 1 | 386.37 |
| 10/15/2026 21:12 | 5 | 386.37 |
| 10/15/2026 21:12 | 1 | 386.00 |
| 10/15/2026 21:12 | 27 | 386.00 |
| 10/15/2026 21:12 | 1 | 386.00 |
| 10/15/2026 21:10 | 2 | 385.99 |
| 10/15/2026 21:09 | 13 | 385.89 |
| 10/15/2026 21:09 | 20 | 385.89 |
| 10/15/2026 21:09 | 40 | 385.86 |
| 10/15/2026 21:09 | 40 | 385.86 |
| 10/15/2026 21:09 | 22 | 385.86 |
| 10/15/2026 21:09 | 40 | 385.86 |
| 10/15/2026 21:09 | 40 | 385.86 |
| 10/15/2026 21:09 | 8 | 385.69 |
| 10/15/2026 21:09 | 60 | 385.315 |
| 10/15/2026 21:09 | 100 | 385.315 |
| 10/15/2026 21:09 | 5 | 385.315 |
| 10/15/2026 21:09 | 5 | 385.315 |
| 10/15/2026 21:09 | 5 | 385.315 |
| 10/15/2026 21:09 | 5 | 385.315 |
| 10/15/2026 21:09 | 5 | 385.315 |
| 10/15/2026 21:09 | 5 | 385.315 |
| 10/15/2026 21:09 | 5 | 385.315 |
| 10/15/2026 21:09 | 5 | 385.315 |
| 10/15/2026 21:08 | 5 | 385.29 |
| 10/15/2026 21:08 | 35 | 385.29 |
| 10/15/2026 21:08 | 5 | 385.21 |
| 10/15/2026 21:08 | 67 | 385.07 |
| 10/15/2026 21:08 | 8 | 385.07 |
| 10/15/2026 21:08 | 25 | 385.07 |
| 10/15/2026 21:08 | 40 | 385.07 |
| 10/15/2026 21:08 | 27 | 385.07 |
| 10/15/2026 21:08 | 32 | 385.07 |
| 10/15/2026 21:08 | 96 | 385.02 |
| 10/15/2026 21:07 | 1 | 384.76 |
| 10/15/2026 21:07 | 3 | 384.76 |
| 10/15/2026 21:07 | 2 | 384.76 |
| 10/15/2026 21:05 | 5 | 384.945 |
| 10/15/2026 21:05 | 5 | 384.945 |
| 10/15/2026 21:05 | 5 | 384.94 |
| 10/15/2026 21:05 | 5 | 384.94 |
| 10/15/2026 21:05 | 5 | 384.94 |
| 10/15/2026 21:05 | 13 | 384.99 |
| 10/15/2026 21:05 | 10 | 384.99 |
| 10/15/2026 21:05 | 1 | 384.99 |
| 10/15/2026 21:05 | 1 | 384.935 |
| 10/15/2026 21:05 | 7 | 384.83 |
| 10/15/2026 21:05 | 1 | 384.83 |
| 10/15/2026 21:05 | 20 | 384.83 |
| 10/15/2026 21:05 | 9 | 384.93 |
| 10/15/2026 21:05 | 11 | 384.93 |
| 10/15/2026 21:05 | 23 | 384.93 |
| 10/15/2026 21:05 | 3 | 384.94 |
| 10/15/2026 21:05 | 4 | 384.94 |
| 10/15/2026 21:05 | 3 | 384.94 |
| 10/15/2026 21:05 | 10 | 384.94 |
| 10/15/2026 21:05 | 38 | 384.94 |
| 10/15/2026 21:05 | 6 | 384.94 |
| 10/15/2026 21:05 | 5 | 384.95 |
| 10/15/2026 21:05 | 4 | 384.95 |
| 10/15/2026 21:05 | 3 | 384.95 |
| 10/15/2026 21:05 | 2 | 384.95 |
| 10/15/2026 21:05 | 6 | 385.02 |
| 10/15/2026 21:05 | 2 | 385.02 |
| 10/15/2026 21:04 | 1 | 385.16 |
| 10/15/2026 21:04 | 5 | 385.30 |
| 10/15/2026 21:04 | 5 | 385.30 |
| 10/15/2026 21:03 | 40 | 385.03 |
| 10/15/2026 21:02 | 1 | 385.43 |
| 10/15/2026 21:00 | 9 | 384.55 |
| 10/15/2026 21:00 | 105 | 384.55 |
| 10/15/2026 21:00 | 40 | 384.55 |
| 10/15/2026 21:00 | 40 | 384.58 |
| 10/15/2026 21:00 | 9 | 385.02 |
| 10/15/2026 21:00 | 5 | 385.00 |
| 10/15/2026 21:00 | 1 | 385.00 |
| 10/15/2026 20:59 | 39 | 384.345 |
| 10/15/2026 20:59 | 60 | 384.22 |
| 10/15/2026 20:59 | 26 | 384.08 |
| 10/15/2026 20:59 | 7 | 384.09 |
| 10/15/2026 20:59 | 12 | 384.09 |
| 10/15/2026 20:59 | 40 | 384.09 |
| 10/15/2026 20:59 | 40 | 384.10 |
| 10/15/2026 20:59 | 1 | 384.10 |
| 10/15/2026 20:58 | 16 | 384.10 |
| 10/15/2026 20:58 | 1 | 384.10 |
| 10/15/2026 20:58 | 3 | 384.10 |
| 10/15/2026 20:58 | 100 | 384.10 |
| 10/15/2026 20:58 | 8 | 384.10 |
| 10/15/2026 20:58 | 5 | 384.10 |
| 10/15/2026 20:58 | 15 | 384.10 |
| 10/15/2026 20:58 | 15 | 384.145 |
| 10/15/2026 20:58 | 40 | 384.21 |
| 10/15/2026 20:58 | 1 | 384.21 |
| 10/15/2026 20:58 | 5 | 384.335 |
| 10/15/2026 20:58 | 8 | 384.43 |
| 10/15/2026 20:58 | 4 | 384.43 |
| 10/15/2026 20:58 | 17 | 384.43 |
| 10/15/2026 20:58 | 23 | 384.43 |
| 10/15/2026 20:58 | 6 | 384.44 |
| 10/15/2026 20:58 | 5 | 384.44 |
| 10/15/2026 20:58 | 40 | 384.44 |
| 10/15/2026 20:58 | 18 | 384.45 |
| 10/15/2026 20:58 | 22 | 384.45 |
| 10/15/2026 20:58 | 18 | 384.47 |
| 10/15/2026 20:58 | 1 | 384.57 |
| 10/15/2026 20:58 | 20 | 384.57 |
| 10/15/2026 20:58 | 7 | 384.77 |
| 10/15/2026 20:58 | 26 | 384.70 |
| 10/15/2026 20:58 | 43 | 384.64 |
| 10/15/2026 20:57 | 40 | 384.64 |
| 10/15/2026 20:57 | 5 | 384.64 |
| 10/15/2026 20:57 | 1 | 384.64 |
| 10/15/2026 20:57 | 26 | 384.64 |
| 10/15/2026 20:57 | 8 | 384.64 |
| 10/15/2026 20:57 | 33 | 384.63 |
| 10/15/2026 20:57 | 7 | 384.63 |
| 10/15/2026 20:57 | 30 | 384.38 |
| 10/15/2026 20:56 | 1 | 384.21 |
| 10/15/2026 20:55 | 40 | 384.045 |
| 10/15/2026 20:55 | 3 | 384.06 |
| 10/15/2026 20:55 | 1 | 384.06 |
| 10/15/2026 20:55 | 1 | 384.07 |
| 10/15/2026 20:55 | 28 | 384.07 |
| 10/15/2026 20:55 | 1 | 384.07 |
| 10/15/2026 20:55 | 18 | 384.07 |
| 10/15/2026 20:55 | 20 | 384.07 |
| 10/15/2026 20:55 | 40 | 384.07 |
| 10/15/2026 20:55 | 11 | 384.08 |
| 10/15/2026 20:55 | 1 | 384.08 |
| 10/15/2026 20:55 | 1 | 384.11 |
| 10/15/2026 20:55 | 1 | 384.15 |
| 10/15/2026 20:55 | 1 | 384.16 |
| 10/15/2026 20:55 | 1 | 384.22 |
| 10/15/2026 20:55 | 4 | 384.24 |
| 10/15/2026 20:55 | 7 | 384.23 |
| 10/15/2026 20:55 | 7 | 384.23 |
| 10/15/2026 20:55 | 4 | 384.23 |
| 10/15/2026 20:55 | 3 | 384.23 |
| 10/15/2026 20:55 | 21 | 384.22 |
| 10/15/2026 20:54 | 1 | 383.99 |
| 10/15/2026 20:54 | 12 | 383.99 |
| 10/15/2026 20:54 | 27 | 384.27 |
| 10/15/2026 20:54 | 2 | 384.27 |
| 10/15/2026 20:54 | 13 | 384.23 |
| 10/15/2026 20:54 | 85 | 384.22 |
| 10/15/2026 20:54 | 1 | 384.22 |
| 10/15/2026 20:54 | 13 | 384.22 |
| 10/15/2026 20:54 | 1 | 384.22 |
| 10/15/2026 20:54 | 17 | 383.91 |
| 10/15/2026 20:54 | 16 | 383.91 |
| 10/15/2026 20:54 | 40 | 383.86 |
| 10/15/2026 20:54 | 1 | 383.86 |
| 10/15/2026 20:54 | 39 | 383.86 |
| 10/15/2026 20:54 | 1 | 383.86 |
| 10/15/2026 20:54 | 28 | 383.86 |
| 10/15/2026 20:54 | 11 | 383.86 |
| 10/15/2026 20:54 | 28 | 383.86 |
| 10/15/2026 20:54 | 12 | 383.86 |
| 10/15/2026 20:54 | 40 | 383.85 |
| 10/15/2026 20:54 | 40 | 383.85 |
| 10/15/2026 20:54 | 13 | 383.81 |
| 10/15/2026 20:52 | 50 | 383.57 |
| 10/15/2026 20:51 | 1 | 383.52 |
| 10/15/2026 20:51 | 5 | 383.52 |
| 10/15/2026 20:51 | 5 | 383.52 |
| 10/15/2026 20:51 | 5 | 383.52 |
| 10/15/2026 20:51 | 5 | 383.24 |
| 10/15/2026 20:51 | 19 | 383.38 |
| 10/15/2026 20:51 | 40 | 383.34 |
| 10/15/2026 20:51 | 3 | 383.34 |
| 10/15/2026 20:51 | 38 | 383.30 |
| 10/15/2026 20:51 | 1 | 383.26 |
| 10/15/2026 20:51 | 13 | 383.10 |
| 10/15/2026 20:51 | 21 | 383.10 |
| 10/15/2026 20:51 | 69 | 382.70 |
| 10/15/2026 20:51 | 12 | 382.70 |
| 10/15/2026 20:51 | 1 | 382.70 |
| 10/15/2026 20:51 | 3 | 382.70 |
| 10/15/2026 20:51 | 7 | 382.70 |
| 10/15/2026 20:51 | 40 | 383.07 |
| 10/15/2026 20:51 | 40 | 383.07 |
| 10/15/2026 20:51 | 1 | 383.06 |
| 10/15/2026 20:51 | 5 | 383.06 |
| 10/15/2026 20:49 | 7 | 382.34 |
| 10/15/2026 20:49 | 6 | 382.34 |
| 10/15/2026 20:49 | 2 | 382.35 |
| 10/15/2026 20:49 | 60 | 382.35 |
| 10/15/2026 20:49 | 9 | 382.35 |
| 10/15/2026 20:49 | 40 | 382.35 |
| 10/15/2026 20:48 | 49 | 382.42 |
| 10/15/2026 20:48 | 60 | 382.47 |
| 10/15/2026 20:48 | 1 | 382.67 |
| 10/15/2026 20:48 | 5 | 382.67 |
| 10/15/2026 20:47 | 50 | 382.84 |
| 10/15/2026 20:47 | 2 | 382.34 |
| 10/15/2026 20:47 | 100 | 382.39 |
| 10/15/2026 20:47 | 53 | 382.39 |
| 10/15/2026 20:47 | 7 | 382.39 |
| 10/15/2026 20:47 | 8 | 382.67 |
| 10/15/2026 20:47 | 1 | 383.06 |
| 10/15/2026 20:46 | 11 | 382.79 |
| 10/15/2026 20:46 | 58 | 382.34 |
| 10/15/2026 20:46 | 1 | 382.38 |
| 10/15/2026 20:46 | 1 | 382.56 |
| 10/15/2026 20:46 | 40 | 382.57 |
| 10/15/2026 20:43 | 15 | 382.86 |
| 10/15/2026 20:43 | 8 | 382.86 |
| 10/15/2026 20:43 | 24 | 382.86 |
| 10/15/2026 20:43 | 2 | 382.57 |
| 10/15/2026 20:43 | 40 | 382.57 |
| 10/15/2026 20:43 | 5 | 382.38 |
| 10/15/2026 20:43 | 13 | 382.28 |
| 10/15/2026 20:43 | 15 | 382.25 |
| 10/15/2026 20:43 | 12 | 382.25 |
| 10/15/2026 20:43 | 28 | 382.25 |
| 10/15/2026 20:42 | 22 | 381.94 |
| 10/15/2026 20:42 | 40 | 382.03 |
| 10/15/2026 20:42 | 40 | 382.03 |
| 10/15/2026 20:42 | 40 | 382.02 |
| 10/15/2026 20:42 | 40 | 382.02 |
| 10/15/2026 20:40 | 40 | 381.71 |
| 10/15/2026 20:40 | 6 | 381.66 |
| 10/15/2026 20:40 | 40 | 381.77 |
| 10/15/2026 20:40 | 12 | 381.82 |
| 10/15/2026 20:40 | 12 | 381.82 |
| 10/15/2026 20:40 | 7 | 381.83 |
| 10/15/2026 20:40 | 33 | 381.83 |
| 10/15/2026 20:40 | 1 | 381.81 |
| 10/15/2026 20:40 | 40 | 382.12 |
| 10/15/2026 20:40 | 40 | 382.12 |
| 10/15/2026 20:40 | 1 | 382.12 |
| 10/15/2026 20:39 | 1 | 382.00 |
| 10/15/2026 20:37 | 40 | 381.97 |
| 10/15/2026 20:37 | 4 | 381.97 |
| 10/15/2026 20:37 | 10 | 381.97 |
| 10/15/2026 20:37 | 30 | 381.97 |
| 10/15/2026 20:37 | 40 | 381.97 |
| 10/15/2026 20:37 | 4 | 381.97 |
| 10/15/2026 20:37 | 10 | 381.93 |
| 10/15/2026 20:37 | 40 | 381.90 |
| 10/15/2026 20:37 | 12 | 381.90 |
| 10/15/2026 20:37 | 4 | 381.90 |
| 10/15/2026 20:37 | 95 | 381.70 |
| 10/15/2026 20:37 | 23 | 381.70 |
| 10/15/2026 20:37 | 1 | 381.50 |
| 10/15/2026 20:37 | 2 | 381.53 |
| 10/15/2026 20:36 | 40 | 381.72 |
| 10/15/2026 20:36 | 3 | 381.72 |
| 10/15/2026 20:36 | 4 | 381.72 |
| 10/15/2026 20:35 | 34 | 381.43 |
| 10/15/2026 20:35 | 2 | 381.47 |
| 10/15/2026 20:35 | 60 | 381.48 |
| 10/15/2026 20:35 | 20 | 381.52 |
| 10/15/2026 20:34 | 6 | 381.57 |
| 10/15/2026 20:34 | 28 | 381.57 |
| 10/15/2026 20:34 | 12 | 381.57 |
| 10/15/2026 20:34 | 20 | 381.59 |
| 10/15/2026 20:34 | 20 | 381.64 |
| 10/15/2026 20:34 | 2 | 382.00 |
| 10/15/2026 20:33 | 4 | 381.63 |
| 10/15/2026 20:33 | 60 | 381.68 |
| 10/15/2026 20:33 | 60 | 381.73 |
| 10/15/2026 20:32 | 40 | 382.075 |
| 10/15/2026 20:32 | 5 | 382.11 |
| 10/15/2026 20:32 | 1 | 382.11 |
| 10/15/2026 20:32 | 1 | 382.14 |
| 10/15/2026 20:32 | 4 | 382.14 |
| 10/15/2026 20:32 | 1 | 382.14 |
| 10/15/2026 20:32 | 8 | 382.14 |
| 10/15/2026 20:32 | 3 | 382.15 |
| 10/15/2026 20:32 | 42 | 382.15 |
| 10/15/2026 20:32 | 38 | 382.15 |
| 10/15/2026 20:32 | 19 | 382.16 |
| 10/15/2026 20:32 | 3 | 382.16 |
| 10/15/2026 20:32 | 40 | 382.16 |
| 10/15/2026 20:32 | 3 | 382.17 |
| 10/15/2026 20:32 | 1 | 382.17 |
| 10/15/2026 20:32 | 50 | 382.17 |
| 10/15/2026 20:32 | 8 | 382.62 |
| 10/15/2026 20:31 | 14 | 382.61 |
| 10/15/2026 20:31 | 31 | 382.61 |
| 10/15/2026 20:31 | 28 | 382.61 |
| 10/15/2026 20:31 | 1 | 382.61 |
| 10/15/2026 20:29 | 10 | 382.23 |
| 10/15/2026 20:29 | 30 | 382.23 |
| 10/15/2026 20:29 | 10 | 382.19 |
| 10/15/2026 20:29 | 40 | 382.18 |
| 10/15/2026 20:29 | 17 | 382.18 |
| 10/15/2026 20:29 | 14 | 382.16 |
| 10/15/2026 20:29 | 26 | 382.16 |
| 10/15/2026 20:29 | 14 | 382.16 |
| 10/15/2026 20:29 | 26 | 382.16 |
| 10/15/2026 20:29 | 32 | 382.15 |
| 10/15/2026 20:28 | 1 | 381.89 |
| 10/15/2026 20:26 | 53 | 381.74 |
| 10/15/2026 20:26 | 40 | 381.74 |
| 10/15/2026 20:26 | 10 | 381.72 |
| 10/15/2026 20:26 | 40 | 381.69 |
| 10/15/2026 20:26 | 40 | 381.69 |
| 10/15/2026 20:26 | 4 | 381.69 |
| 10/15/2026 20:26 | 31 | 381.69 |
| 10/15/2026 20:26 | 40 | 381.68 |
| 10/15/2026 20:26 | 20 | 381.68 |
| 10/15/2026 20:26 | 20 | 381.68 |
| 10/15/2026 20:26 | 1 | 381.68 |
| 10/15/2026 20:26 | 1 | 381.68 |
| 10/15/2026 20:26 | 1 | 381.68 |
| 10/15/2026 20:26 | 43 | 381.66 |
| 10/15/2026 20:25 | 1 | 381.29 |
| 10/15/2026 20:25 | 3 | 381.29 |
| 10/15/2026 20:25 | 54 | 381.21 |
| 10/15/2026 20:25 | 60 | 381.26 |
| 10/15/2026 20:25 | 20 | 381.29 |
| 10/15/2026 20:24 | 1 | 381.91 |
| 10/15/2026 20:24 | 40 | 381.30 |
| 10/15/2026 20:24 | 2 | 381.30 |
| 10/15/2026 20:24 | 2 | 381.30 |
| 10/15/2026 20:24 | 20 | 381.30 |
| 10/15/2026 20:23 | 38 | 381.38 |
| 10/15/2026 20:23 | 60 | 381.43 |
| 10/15/2026 20:23 | 2 | 381.44 |
| 10/15/2026 20:23 | 20 | 381.59 |
| 10/15/2026 20:23 | 9 | 381.62 |
| 10/15/2026 20:23 | 20 | 381.62 |
| 10/15/2026 20:22 | 10 | 381.94 |
| 10/15/2026 20:22 | 20 | 381.94 |
| 10/15/2026 20:22 | 27 | 381.97 |
| 10/15/2026 20:22 | 13 | 381.97 |
| 10/15/2026 20:22 | 40 | 381.98 |
| 10/15/2026 20:22 | 40 | 382.05 |
| 10/15/2026 20:22 | 20 | 382.04 |
| 10/15/2026 20:22 | 40 | 382.05 |
| 10/15/2026 20:22 | 11 | 382.05 |
| 10/15/2026 20:22 | 5 | 382.35 |
| 10/15/2026 20:22 | 5 | 382.35 |
| 10/15/2026 20:22 | 5 | 382.35 |
| 10/15/2026 20:21 | 8 | 382.13 |
| 10/15/2026 20:21 | 20 | 382.25 |
| 10/15/2026 20:21 | 1 | 382.44 |
| 10/15/2026 20:21 | 8 | 382.44 |
| 10/15/2026 20:21 | 10 | 382.44 |
| 10/15/2026 20:21 | 30 | 382.44 |
| 10/15/2026 20:21 | 10 | 382.45 |
| 10/15/2026 20:21 | 25 | 382.45 |
| 10/15/2026 20:21 | 40 | 382.46 |
| 10/15/2026 20:21 | 40 | 382.47 |
| 10/15/2026 20:21 | 4 | 382.72 |
| 10/15/2026 20:21 | 1 | 382.46 |
| 10/15/2026 20:21 | 7 | 382.57 |
| 10/15/2026 20:21 | 2 | 382.77 |
| 10/15/2026 20:21 | 5 | 382.87 |
| 10/15/2026 20:19 | 8 | 382.71 |
| 10/15/2026 20:19 | 9 | 382.93 |
| 10/15/2026 20:17 | 2 | 383.03 |
| 10/15/2026 20:17 | 21 | 382.68 |
| 10/15/2026 20:17 | 40 | 382.47 |
| 10/15/2026 20:17 | 6 | 382.41 |
| 10/15/2026 20:17 | 13 | 382.18 |
| 10/15/2026 20:17 | 39 | 382.13 |
| 10/15/2026 20:17 | 4 | 382.13 |
| 10/15/2026 20:17 | 4 | 382.12 |
| 10/15/2026 20:17 | 40 | 382.12 |
| 10/15/2026 20:17 | 20 | 382.12 |
| 10/15/2026 20:17 | 1 | 382.00 |
| 10/15/2026 20:16 | 6 | 381.85 |
| 10/15/2026 20:15 | 1 | 381.90 |
| 10/15/2026 20:15 | 5 | 381.59 |
| 10/15/2026 20:15 | 5 | 381.90 |
| 10/15/2026 20:15 | 1 | 381.805 |
| 10/15/2026 20:14 | 50 | 381.82 |
| 10/15/2026 20:14 | 24 | 381.83 |
| 10/15/2026 20:14 | 5 | 381.83 |
| 10/15/2026 20:14 | 1 | 381.66 |
| 10/15/2026 20:13 | 50 | 381.84 |
| 10/15/2026 20:13 | 31 | 381.88 |
| 10/15/2026 20:13 | 40 | 381.885 |
| 10/15/2026 20:13 | 60 | 381.885 |
| 10/15/2026 20:10 | 40 | 381.71 |
| 10/15/2026 20:10 | 35 | 382.15 |
| 10/15/2026 20:10 | 5 | 382.15 |
| 10/15/2026 20:10 | 40 | 382.20 |
| 10/15/2026 20:10 | 3 | 382.21 |
| 10/15/2026 20:10 | 2 | 382.21 |
| 10/15/2026 20:10 | 6 | 382.21 |
| 10/15/2026 20:10 | 6 | 382.21 |
| 10/15/2026 20:10 | 6 | 382.21 |
| 10/15/2026 20:10 | 34 | 382.21 |
| 10/15/2026 20:10 | 1 | 382.21 |
| 10/15/2026 20:10 | 5 | 382.21 |
| 10/15/2026 20:10 | 40 | 382.21 |
| 10/15/2026 20:10 | 1 | 382.29 |
| 10/15/2026 20:10 | 1 | 382.41 |
| 10/15/2026 20:10 | 14 | 382.42 |
| 10/15/2026 20:10 | 80 | 382.42 |
| 10/15/2026 20:09 | 5 | 382.28 |
| 10/15/2026 20:09 | 5 | 382.28 |
| 10/15/2026 20:09 | 40 | 382.30 |
| 10/15/2026 20:09 | 20 | 382.35 |
| 10/15/2026 20:09 | 6 | 382.36 |
| 10/15/2026 20:09 | 1 | 382.36 |
| 10/15/2026 20:09 | 1 | 382.36 |
| 10/15/2026 20:09 | 2 | 382.36 |
| 10/15/2026 20:08 | 1 | 382.37 |
| 10/15/2026 20:08 | 1 | 382.37 |
| 10/15/2026 20:08 | 4 | 382.37 |
| 10/15/2026 20:08 | 40 | 382.48 |
| 10/15/2026 20:07 | 23 | 382.89 |
| 10/15/2026 20:06 | 11 | 382.725 |
| 10/15/2026 20:06 | 9 | 382.725 |
| 10/15/2026 20:03 | 40 | 382.96 |
| 10/15/2026 20:03 | 5 | 382.88 |
| 10/15/2026 20:03 | 123 | 382.87 |
| 10/15/2026 20:03 | 4 | 382.87 |
| 10/15/2026 20:02 | 5 | 382.77 |
| 10/15/2026 20:02 | 5 | 382.76 |
| 10/15/2026 20:02 | 295 | 382.60 |
| 10/15/2026 20:02 | 150 | 382.60 |
| 10/15/2026 20:02 | 13 | 382.60 |
| 10/15/2026 20:02 | 1 | 382.60 |
| 10/15/2026 20:02 | 21 | 382.60 |
| 10/15/2026 20:02 | 99 | 382.66 |
| 10/15/2026 20:02 | 60 | 382.66 |
| 10/15/2026 20:02 | 1 | 382.65 |
| 10/15/2026 20:02 | 60 | 382.61 |
| 10/15/2026 20:02 | 60 | 382.55 |
| 10/15/2026 20:02 | 20 | 382.45 |
| 10/15/2026 20:02 | 12 | 382.55 |
| 10/15/2026 20:02 | 8 | 382.88 |
| 10/15/2026 20:02 | 13 | 382.88 |
| 10/15/2026 20:02 | 180 | 382.88 |
| 10/15/2026 20:02 | 100 | 382.88 |
| 10/15/2026 20:02 | 100 | 382.88 |
| 10/15/2026 20:02 | 60 | 382.88 |
| 10/15/2026 20:02 | 20 | 382.88 |
| 10/15/2026 20:02 | 7 | 382.88 |
| 10/15/2026 20:02 | 5 | 382.985 |
| 10/15/2026 20:02 | 13 | 383.62 |
| 10/15/2026 20:02 | 40 | 383.75 |
| 10/15/2026 20:02 | 60 | 383.72 |
| 10/15/2026 20:02 | 3 | 383.75 |
| 10/15/2026 20:01 | 10 | 383.765 |
| 10/15/2026 20:01 | 1 | 383.765 |
| 10/15/2026 20:01 | 38 | 383.97 |
| 10/15/2026 20:01 | 20 | 383.99 |
| 10/15/2026 20:01 | 7 | 383.70 |
| 10/15/2026 20:01 | 7 | 383.58 |
| 10/15/2026 20:01 | 31 | 383.57 |
| 10/15/2026 20:01 | 10 | 383.46 |
| 10/15/2026 20:01 | 40 | 383.19 |
| 10/15/2026 20:01 | 26 | 383.42 |
| 10/15/2026 20:01 | 37 | 383.42 |
| 10/15/2026 20:01 | 116 | 383.42 |
| 10/15/2026 20:01 | 21 | 383.42 |
| 10/15/2026 20:01 | 100 | 383.42 |
| 10/15/2026 20:01 | 16 | 383.42 |
| 10/15/2026 20:01 | 84 | 383.42 |
| 10/15/2026 20:01 | 100 | 383.42 |
| 10/15/2026 20:01 | 157 | 383.42 |
| 10/15/2026 20:01 | 60 | 383.42 |
| 10/15/2026 20:01 | 27 | 383.42 |
| 10/15/2026 20:01 | 76 | 383.42 |
| 10/15/2026 20:01 | 13 | 383.42 |
| 10/15/2026 20:01 | 40 | 383.42 |
| 10/15/2026 20:01 | 40 | 383.26 |
| 10/15/2026 20:01 | 40 | 383.42 |
| 10/15/2026 20:01 | 160 | 383.18 |
| 10/15/2026 20:01 | 14 | 383.18 |
| 10/15/2026 20:01 | 8 | 383.18 |
| 10/15/2026 20:01 | 10 | 383.59 |
| 10/15/2026 20:01 | 4 | 383.63 |
| 10/15/2026 20:01 | 9 | 383.65 |
| 10/15/2026 20:01 | 1 | 383.65 |
| 10/15/2026 20:01 | 20 | 383.66 |
| 10/15/2026 20:01 | 4 | 383.67 |
| 10/15/2026 20:01 | 23 | 383.67 |
| 10/15/2026 20:01 | 40 | 383.67 |
| 10/15/2026 20:01 | 40 | 383.68 |
| 10/15/2026 20:01 | 6 | 383.72 |
| 10/15/2026 20:01 | 1 | 383.82 |
| 10/15/2026 20:01 | 13 | 383.81 |
| 10/15/2026 20:01 | 5 | 383.81 |
| 10/15/2026 20:01 | 40 | 383.81 |
| 10/15/2026 20:01 | 31 | 383.81 |
| 10/15/2026 20:01 | 29 | 383.81 |
| 10/15/2026 20:01 | 39 | 383.81 |
| 10/15/2026 20:01 | 6 | 383.81 |
| 10/15/2026 20:01 | 15 | 383.81 |
| 10/15/2026 20:01 | 10 | 383.81 |
| 10/15/2026 20:01 | 20 | 383.95 |
| 10/15/2026 20:01 | 1 | 384.05 |
| 10/15/2026 20:01 | 1 | 384.05 |
| 10/15/2026 20:01 | 1 | 384.155 |
| 10/15/2026 20:01 | 1 | 384.155 |
| 10/15/2026 20:01 | 1 | 384.155 |
| 10/15/2026 20:01 | 1 | 384.155 |
| 10/15/2026 20:01 | 1 | 384.155 |
| 10/15/2026 20:01 | 1 | 384.155 |
| 10/15/2026 20:01 | 1 | 384.155 |
| 10/15/2026 20:01 | 1 | 384.155 |
| 10/15/2026 20:00 | 26 | 384.20 |
| 10/15/2026 20:00 | 13 | 384.20 |
| 10/15/2026 20:00 | 1 | 384.20 |
| 10/15/2026 20:00 | 124 | 384.20 |
| 10/15/2026 20:00 | 40 | 384.26 |
| 10/15/2026 20:00 | 18 | 384.25 |
| 10/15/2026 20:00 | 2 | 384.25 |
| 10/15/2026 20:00 | 1 | 384.26 |
| 10/15/2026 19:59 | 5 | 384.41 |
| 10/15/2026 19:59 | 5 | 384.41 |
| 10/15/2026 19:59 | 14 | 384.26 |
| 10/15/2026 19:59 | 4 | 384.26 |
| 10/15/2026 19:59 | 16 | 384.27 |
| 10/15/2026 19:59 | 100 | 384.27 |
| 10/15/2026 19:59 | 60 | 384.27 |
| 10/15/2026 19:59 | 40 | 384.27 |
| 10/15/2026 19:59 | 95 | 384.27 |
| 10/15/2026 19:59 | 5 | 384.27 |
| 10/15/2026 19:59 | 75 | 384.27 |
| 10/15/2026 19:59 | 5 | 384.27 |
| 10/15/2026 19:59 | 2 | 384.26 |
| 10/15/2026 19:59 | 2 | 384.27 |
| 10/15/2026 19:59 | 14 | 384.33 |
| 10/15/2026 19:59 | 2 | 384.33 |
| 10/15/2026 19:59 | 3 | 384.43 |
| 10/15/2026 19:59 | 1 | 384.51 |
| 10/15/2026 19:59 | 8 | 384.96 |
| 10/15/2026 19:59 | 32 | 384.96 |
| 10/15/2026 19:59 | 3 | 384.96 |
| 10/15/2026 19:59 | 1 | 384.96 |
| 10/15/2026 19:59 | 100 | 384.96 |
| 10/15/2026 19:59 | 3 | 384.95 |
| 10/15/2026 19:59 | 2 | 384.95 |
| 10/15/2026 19:59 | 2 | 384.95 |
| 10/15/2026 19:59 | 2 | 384.95 |
| 10/15/2026 19:57 | 1 | 384.64 |
| 10/15/2026 19:57 | 4 | 384.68 |
| 10/15/2026 19:57 | 5 | 384.68 |
| 10/15/2026 19:54 | 3 | 384.34 |
| 10/15/2026 19:54 | 3 | 384.34 |
| 10/15/2026 19:54 | 8 | 384.46 |
| 10/15/2026 19:53 | 20 | 384.43 |
| 10/15/2026 19:51 | 60 | 384.655 |
| 10/15/2026 19:49 | 20 | 384.68 |
| 10/15/2026 19:49 | 6 | 384.89 |
| 10/15/2026 19:49 | 9 | 384.90 |
| 10/15/2026 19:49 | 3 | 384.90 |
| 10/15/2026 19:49 | 3 | 384.90 |
| 10/15/2026 19:49 | 3 | 384.90 |
| 10/15/2026 19:49 | 3 | 384.90 |
| 10/15/2026 19:49 | 6 | 384.90 |
| 10/15/2026 19:49 | 4 | 384.90 |
| 10/15/2026 19:49 | 3 | 384.90 |
| 10/15/2026 19:49 | 5 | 384.90 |
| 10/15/2026 19:49 | 1 | 385.00 |
| 10/15/2026 19:48 | 1 | 385.00 |
| 10/15/2026 19:47 | 1 | 385.07 |
| 10/15/2026 19:47 | 2 | 385.30 |
| 10/15/2026 19:47 | 5 | 385.30 |
| 10/15/2026 19:47 | 1 | 385.315 |
| 10/15/2026 19:47 | 1 | 385.31 |
| 10/15/2026 19:46 | 28 | 385.20 |
| 10/15/2026 19:46 | 1 | 385.21 |
| 10/15/2026 19:46 | 76 | 385.21 |
| 10/15/2026 19:46 | 1 | 385.24 |
| 10/15/2026 19:46 | 3 | 385.39 |
| 10/15/2026 19:46 | 40 | 385.40 |
| 10/15/2026 19:46 | 9 | 385.42 |
| 10/15/2026 19:46 | 2 | 385.43 |
| 10/15/2026 19:46 | 1 | 385.43 |
| 10/15/2026 19:46 | 1 | 385.43 |
| 10/15/2026 19:46 | 9 | 385.43 |
| 10/15/2026 19:46 | 1 | 385.43 |
| 10/15/2026 19:46 | 1 | 385.43 |
| 10/15/2026 19:46 | 1 | 385.57 |
| 10/15/2026 19:46 | 2 | 385.79 |
| 10/15/2026 19:46 | 1 | 386.34 |
| 10/15/2026 19:42 | 10 | 386.07 |
| 10/15/2026 19:42 | 30 | 386.07 |
| 10/15/2026 19:42 | 1 | 385.97 |
| 10/15/2026 19:42 | 1 | 385.96 |
| 10/15/2026 19:42 | 40 | 385.96 |
| 10/15/2026 19:42 | 1 | 385.95 |
| 10/15/2026 19:42 | 1 | 385.95 |
| 10/15/2026 19:42 | 1 | 385.91 |
| 10/15/2026 19:41 | 2 | 385.91 |
| 10/15/2026 19:41 | 2 | 385.91 |
| 10/15/2026 19:41 | 1 | 385.55 |
| 10/15/2026 19:41 | 23 | 385.55 |
| 10/15/2026 19:41 | 1 | 385.55 |
| 10/15/2026 19:41 | 1 | 385.55 |
| 10/15/2026 19:41 | 77 | 385.55 |
| 10/15/2026 19:41 | 23 | 385.55 |
| 10/15/2026 19:41 | 2 | 385.53 |
| 10/15/2026 19:41 | 100 | 385.51 |
| 10/15/2026 19:40 | 4 | 385.55 |
| 10/15/2026 19:40 | 2 | 385.87 |
| 10/15/2026 19:40 | 2 | 385.87 |
| 10/15/2026 19:39 | 1 | 385.81 |
| 10/15/2026 19:38 | 15 | 385.87 |
| 10/15/2026 19:35 | 7 | 385.08 |
| 10/15/2026 19:35 | 1 | 385.33 |
| 10/15/2026 19:34 | 40 | 385.22 |
| 10/15/2026 19:34 | 1 | 385.22 |
| 10/15/2026 19:34 | 1 | 385.41 |
| 10/15/2026 19:34 | 5 | 385.41 |
| 10/15/2026 19:32 | 15 | 385.54 |
| 10/15/2026 19:32 | 14 | 385.88 |
| 10/15/2026 19:32 | 10 | 385.88 |
| 10/15/2026 19:32 | 69 | 385.88 |
| 10/15/2026 19:32 | 1 | 385.87 |
| 10/15/2026 19:32 | 3 | 385.87 |
| 10/15/2026 19:32 | 3 | 385.87 |
| 10/15/2026 19:32 | 3 | 385.87 |
| 10/15/2026 19:32 | 3 | 385.87 |
| 10/15/2026 19:32 | 19 | 385.86 |
| 10/15/2026 19:32 | 20 | 385.78 |
| 10/15/2026 19:32 | 80 | 385.78 |
| 10/15/2026 19:32 | 4 | 385.75 |
| 10/15/2026 19:30 | 4 | 385.68 |
| 10/15/2026 19:30 | 39 | 385.365 |
| 10/15/2026 19:30 | 1 | 385.415 |
| 10/15/2026 19:28 | 2 | 385.53 |
| 10/15/2026 19:28 | 2 | 385.52 |
| 10/15/2026 19:27 | 4 | 385.225 |
| 10/15/2026 19:26 | 2 | 385.20 |
| 10/15/2026 19:26 | 4 | 385.205 |
| 10/15/2026 19:25 | 6 | 385.205 |
| 10/15/2026 19:24 | 4 | 385.20 |
| 10/15/2026 19:23 | 1 | 385.11 |
| 10/15/2026 19:21 | 40 | 384.96 |
| 10/15/2026 19:21 | 33 | 385.24 |
| 10/15/2026 19:20 | 6 | 384.83 |
| 10/15/2026 19:20 | 100 | 384.85 |
| 10/15/2026 19:20 | 100 | 384.93 |
| 10/15/2026 19:20 | 40 | 384.93 |
| 10/15/2026 19:18 | 2 | 385.05 |
| 10/15/2026 19:15 | 6 | 385.10 |
| 10/15/2026 19:15 | 1 | 385.38 |
| 10/15/2026 19:15 | 13 | 384.73 |
| 10/15/2026 19:15 | 14 | 384.72 |
| 10/15/2026 19:15 | 4 | 384.70 |
| 10/15/2026 19:15 | 1 | 384.68 |
| 10/15/2026 19:15 | 1 | 384.68 |
| 10/15/2026 19:15 | 5 | 384.56 |
| 10/15/2026 19:14 | 1 | 384.54 |
| 10/15/2026 19:12 | 32 | 384.23 |
| 10/15/2026 19:12 | 1 | 384.23 |
| 10/15/2026 19:12 | 3 | 384.23 |
| 10/15/2026 19:12 | 100 | 384.24 |
| 10/15/2026 19:10 | 40 | 383.94 |
| 10/15/2026 19:10 | 60 | 383.94 |
| 10/15/2026 19:10 | 19 | 383.94 |
| 10/15/2026 19:09 | 1 | 384.08 |
| 10/15/2026 19:05 | 40 | 383.02 |
| 10/15/2026 19:05 | 6 | 382.69 |
| 10/15/2026 19:05 | 40 | 383.02 |
| 10/15/2026 19:05 | 9 | 382.88 |
| 10/15/2026 19:05 | 16 | 382.77 |
| 10/15/2026 19:05 | 72 | 382.77 |
| 10/15/2026 19:05 | 11 | 382.76 |
| 10/15/2026 19:05 | 16 | 382.59 |
| 10/15/2026 19:05 | 5 | 382.59 |
| 10/15/2026 19:05 | 9 | 382.59 |
| 10/15/2026 19:05 | 44 | 382.59 |
| 10/15/2026 19:05 | 46 | 382.59 |
| 10/15/2026 19:05 | 5 | 382.59 |
| 10/15/2026 19:05 | 5 | 382.59 |
| 10/15/2026 19:05 | 1 | 382.59 |
| 10/15/2026 19:01 | 1 | 382.10 |
| 10/15/2026 19:01 | 20 | 382.21 |
| 10/15/2026 19:01 | 1 | 382.32 |
| 10/15/2026 19:01 | 1 | 382.40 |
| 10/15/2026 19:00 | 5 | 382.455 |
| 10/15/2026 19:00 | 5 | 382.455 |
| 10/15/2026 19:00 | 5 | 382.455 |
| 10/15/2026 19:00 | 5 | 382.455 |
| 10/15/2026 19:00 | 6 | 382.67 |
| 10/15/2026 19:00 | 2 | 382.71 |
| 10/15/2026 19:00 | 3 | 382.71 |
| 10/15/2026 19:00 | 40 | 382.71 |
| 10/15/2026 19:00 | 40 | 382.72 |
| 10/15/2026 19:00 | 10 | 382.99 |
| 10/15/2026 19:00 | 1 | 383.12 |
| 10/15/2026 18:56 | 1 | 383.49 |
| 10/15/2026 18:55 | 3 | 383.45 |
| 10/15/2026 18:54 | 16 | 382.84 |
| 10/15/2026 18:54 | 1 | 383.01 |
| 10/15/2026 18:54 | 68 | 383.15 |
| 10/15/2026 18:54 | 10 | 383.245 |
| 10/15/2026 18:54 | 1 | 383.245 |
| 10/15/2026 18:53 | 4 | 383.40 |
| 10/15/2026 18:53 | 6 | 383.40 |
| 10/15/2026 18:53 | 4 | 383.37 |
| 10/15/2026 18:53 | 6 | 383.37 |
| 10/15/2026 18:53 | 10 | 383.37 |
| 10/15/2026 18:53 | 40 | 383.34 |
| 10/15/2026 18:52 | 1 | 383.33 |
| 10/15/2026 18:52 | 2 | 383.27 |
| 10/15/2026 18:52 | 7 | 383.27 |
| 10/15/2026 18:52 | 1 | 383.27 |
| 10/15/2026 18:52 | 8 | 383.27 |
| 10/15/2026 18:52 | 61 | 383.22 |
| 10/15/2026 18:52 | 39 | 383.22 |
| 10/15/2026 18:52 | 24 | 383.22 |
| 10/15/2026 18:52 | 1 | 383.22 |
| 10/15/2026 18:51 | 40 | 383.11 |
| 10/15/2026 18:51 | 40 | 382.91 |
| 10/15/2026 18:51 | 30 | 383.08 |
| 10/15/2026 18:51 | 2 | 383.10 |
| 10/15/2026 18:51 | 33 | 383.16 |
| 10/15/2026 18:51 | 40 | 383.16 |
| 10/15/2026 18:51 | 3 | 383.43 |
| 10/15/2026 18:51 | 3 | 383.44 |
| 10/15/2026 18:51 | 40 | 383.40 |
| 10/15/2026 18:51 | 7 | 383.40 |
| 10/15/2026 18:51 | 1 | 383.41 |
| 10/15/2026 18:50 | 1 | 383.40 |
| 10/15/2026 18:50 | 3 | 383.68 |
| 10/15/2026 18:50 | 3 | 383.68 |
| 10/15/2026 18:50 | 40 | 383.53 |
| 10/15/2026 18:50 | 1 | 383.53 |
| 10/15/2026 18:48 | 1 | 383.10 |
| 10/15/2026 18:44 | 3 | 383.51 |
| 10/15/2026 18:44 | 12 | 383.51 |
| 10/15/2026 18:44 | 8 | 383.51 |
| 10/15/2026 18:44 | 31 | 383.38 |
| 10/15/2026 18:44 | 2 | 383.38 |
| 10/15/2026 18:44 | 80 | 383.36 |
| 10/15/2026 18:44 | 1 | 383.34 |
| 10/15/2026 18:44 | 2 | 383.34 |
| 10/15/2026 18:44 | 4 | 382.75 |
| 10/15/2026 18:44 | 40 | 382.75 |
| 10/15/2026 18:44 | 4 | 382.76 |
| 10/15/2026 18:44 | 2 | 382.95 |
| 10/15/2026 18:44 | 1 | 382.92 |
| 10/15/2026 18:43 | 1 | 382.77 |
| 10/15/2026 18:43 | 9 | 383.03 |
| 10/15/2026 18:41 | 11 | 383.03 |
| 10/15/2026 18:41 | 12 | 383.185 |
| 10/15/2026 18:41 | 25 | 383.185 |
| 10/15/2026 18:41 | 13 | 383.185 |
| 10/15/2026 18:41 | 50 | 383.185 |
| 10/15/2026 18:40 | 8 | 383.11 |
| 10/15/2026 18:40 | 1 | 383.12 |
| 10/15/2026 18:40 | 20 | 383.14 |
| 10/15/2026 18:40 | 6 | 383.15 |
| 10/15/2026 18:40 | 40 | 383.15 |
| 10/15/2026 18:40 | 14 | 383.15 |
| 10/15/2026 18:40 | 7 | 383.32 |
| 10/15/2026 18:40 | 20 | 383.32 |
| 10/15/2026 18:40 | 4 | 383.51 |
| 10/15/2026 18:40 | 1 | 383.61 |
| 10/15/2026 18:37 | 2 | 384.55 |
| 10/15/2026 18:37 | 1 | 384.085 |
| 10/15/2026 18:35 | 1 | 384.11 |
| 10/15/2026 18:35 | 40 | 383.78 |
| 10/15/2026 18:35 | 25 | 383.78 |
| 10/15/2026 18:35 | 2 | 383.79 |
| 10/15/2026 18:35 | 6 | 383.82 |
| 10/15/2026 18:35 | 2 | 384.14 |
| 10/15/2026 18:35 | 1 | 384.01 |
| 10/15/2026 18:35 | 2 | 384.01 |
| 10/15/2026 18:35 | 1 | 383.94 |
| 10/15/2026 18:34 | 1 | 383.82 |
| 10/15/2026 18:34 | 5 | 383.82 |
| 10/15/2026 18:33 | 3 | 383.65 |
| 10/15/2026 18:31 | 2 | 383.61 |
| 10/15/2026 18:31 | 2 | 383.61 |
| 10/15/2026 18:30 | 4 | 383.90 |
| 10/15/2026 18:28 | 2 | 383.64 |
| 10/15/2026 18:27 | 6 | 383.22 |
| 10/15/2026 18:27 | 2 | 383.22 |
| 10/15/2026 18:27 | 40 | 383.22 |
| 10/15/2026 18:27 | 36 | 383.22 |
| 10/15/2026 18:27 | 2 | 383.22 |
| 10/15/2026 18:27 | 38 | 383.22 |
| 10/15/2026 18:27 | 2 | 383.22 |
| 10/15/2026 18:27 | 23 | 383.34 |
| 10/15/2026 18:27 | 1 | 383.34 |
| 10/15/2026 18:27 | 12 | 383.34 |
| 10/15/2026 18:27 | 5 | 383.34 |
| 10/15/2026 18:27 | 25 | 383.34 |
| 10/15/2026 18:27 | 36 | 383.20 |
| 10/15/2026 18:27 | 5 | 383.20 |
| 10/15/2026 18:27 | 5 | 383.10 |
| 10/15/2026 18:27 | 1 | 383.07 |
| 10/15/2026 18:27 | 1 | 383.025 |
| 10/15/2026 18:27 | 1 | 383.025 |
| 10/15/2026 18:27 | 1 | 383.025 |
| 10/15/2026 18:27 | 5 | 383.00 |
| 10/15/2026 18:27 | 5 | 382.93 |
| 10/15/2026 18:27 | 1 | 382.91 |
| 10/15/2026 18:25 | 20 | 383.30 |
| 10/15/2026 18:25 | 1 | 383.35 |
| 10/15/2026 18:25 | 1 | 383.35 |
| 10/15/2026 18:25 | 16 | 383.35 |
| 10/15/2026 18:25 | 40 | 383.35 |
| 10/15/2026 18:25 | 2 | 383.36 |
| 10/15/2026 18:25 | 2 | 383.36 |
| 10/15/2026 18:25 | 19 | 383.38 |
| 10/15/2026 18:25 | 1 | 383.72 |
| 10/15/2026 18:25 | 2 | 383.78 |
| 10/15/2026 18:25 | 1 | 383.72 |
| 10/15/2026 18:24 | 15 | 383.43 |
| 10/15/2026 18:24 | 5 | 383.43 |
| 10/15/2026 18:24 | 2 | 383.44 |
| 10/15/2026 18:24 | 6 | 383.44 |
| 10/15/2026 18:24 | 40 | 383.45 |
| 10/15/2026 18:24 | 11 | 383.45 |
| 10/15/2026 18:24 | 2 | 383.45 |
| 10/15/2026 18:24 | 40 | 383.45 |
| 10/15/2026 18:21 | 18 | 383.76 |
| 10/15/2026 18:21 | 3 | 383.76 |
| 10/15/2026 18:21 | 20 | 383.55 |
| 10/15/2026 18:21 | 12 | 383.69 |
| 10/15/2026 18:21 | 20 | 383.87 |
| 10/15/2026 18:20 | 40 | 384.04 |
| 10/15/2026 18:20 | 40 | 383.96 |
| 10/15/2026 18:20 | 10 | 384.04 |
| 10/15/2026 18:20 | 1 | 384.04 |
| 10/15/2026 18:20 | 40 | 384.04 |
| 10/15/2026 18:19 | 44 | 384.06 |
| 10/15/2026 18:19 | 40 | 384.06 |
| 10/15/2026 18:19 | 40 | 384.07 |
| 10/15/2026 18:17 | 1 | 384.12 |
| 10/15/2026 18:17 | 1 | 384.12 |
| 10/15/2026 18:17 | 1 | 384.12 |
| 10/15/2026 18:17 | 23 | 384.12 |
| 10/15/2026 18:17 | 64 | 384.12 |
| 10/15/2026 18:17 | 10 | 384.12 |
| 10/15/2026 18:17 | 64 | 384.11 |
| 10/15/2026 18:17 | 36 | 384.11 |
| 10/15/2026 18:17 | 4 | 384.04 |
| 10/15/2026 18:17 | 96 | 384.06 |
| 10/15/2026 18:17 | 40 | 384.12 |
| 10/15/2026 18:17 | 18 | 384.15 |
| 10/15/2026 18:13 | 67 | 384.71 |
| 10/15/2026 18:13 | 23 | 384.71 |
| 10/15/2026 18:13 | 2 | 384.71 |
| 10/15/2026 18:13 | 35 | 384.67 |
| 10/15/2026 18:13 | 45 | 384.67 |
| 10/15/2026 18:13 | 35 | 384.53 |
| 10/15/2026 18:13 | 5 | 384.53 |
| 10/15/2026 18:13 | 80 | 384.53 |
| 10/15/2026 18:13 | 80 | 384.53 |
| 10/15/2026 18:13 | 8 | 384.39 |
| 10/15/2026 18:13 | 48 | 384.45 |
| 10/15/2026 18:13 | 12 | 384.45 |
| 10/15/2026 18:13 | 5 | 384.39 |
| 10/15/2026 18:13 | 8 | 384.00 |
| 10/15/2026 18:13 | 14 | 384.00 |
| 10/15/2026 18:13 | 18 | 384.00 |
| 10/15/2026 18:13 | 95 | 384.00 |
| 10/15/2026 18:13 | 5 | 384.00 |
| 10/15/2026 18:13 | 4 | 384.00 |
| 10/15/2026 18:13 | 61 | 384.00 |
| 10/15/2026 18:13 | 35 | 384.00 |
| 10/15/2026 18:13 | 100 | 384.00 |
| 10/15/2026 18:13 | 60 | 384.00 |
| 10/15/2026 18:13 | 7 | 384.00 |
| 10/15/2026 18:13 | 13 | 384.00 |
| 10/15/2026 18:13 | 10 | 383.96 |
| 10/15/2026 18:13 | 26 | 383.96 |
| 10/15/2026 18:13 | 4 | 383.96 |
| 10/15/2026 18:13 | 26 | 383.96 |
| 10/15/2026 18:13 | 15 | 383.96 |
| 10/15/2026 18:13 | 8 | 383.96 |
| 10/15/2026 18:13 | 1 | 383.95 |
| 10/15/2026 18:13 | 1 | 383.95 |
| 10/15/2026 18:13 | 32 | 383.87 |
| 10/15/2026 18:13 | 29 | 383.85 |
| 10/15/2026 18:13 | 2 | 383.85 |
| 10/15/2026 18:13 | 51 | 383.87 |
| 10/15/2026 18:13 | 7 | 383.80 |
| 10/15/2026 18:13 | 19 | 383.80 |
| 10/15/2026 18:12 | 1 | 383.38 |
| 10/15/2026 18:12 | 15 | 383.57 |
| 10/15/2026 18:12 | 5 | 383.57 |
| 10/15/2026 18:12 | 10 | 383.63 |
| 10/15/2026 18:12 | 19 | 383.86 |
| 10/15/2026 18:12 | 1 | 383.87 |
| 10/15/2026 18:10 | 1 | 383.86 |
| 10/15/2026 18:09 | 5 | 384.13 |
| 10/15/2026 18:09 | 5 | 384.13 |
| 10/15/2026 18:09 | 5 | 384.13 |
| 10/15/2026 18:09 | 3 | 384.12 |
| 10/15/2026 18:09 | 34 | 384.12 |
| 10/15/2026 18:09 | 40 | 384.12 |
| 10/15/2026 18:09 | 60 | 384.11 |
| 10/15/2026 18:09 | 100 | 383.995 |
| 10/15/2026 18:09 | 13 | 384.12 |
| 10/15/2026 18:09 | 13 | 384.12 |
| 10/15/2026 18:09 | 87 | 384.12 |
| 10/15/2026 18:09 | 13 | 384.12 |
| 10/15/2026 18:09 | 100 | 384.12 |
| 10/15/2026 18:09 | 2 | 384.12 |
| 10/15/2026 18:09 | 5 | 384.32 |
| 10/15/2026 18:09 | 2 | 384.40 |
| 10/15/2026 18:09 | 4 | 384.77 |
| 10/15/2026 18:09 | 2 | 384.82 |
| 10/15/2026 18:09 | 4 | 384.82 |
| 10/15/2026 18:09 | 4 | 384.82 |
| 10/15/2026 18:09 | 40 | 384.90 |
| 10/15/2026 18:09 | 60 | 384.90 |
| 10/15/2026 18:09 | 1 | 384.89 |
| 10/15/2026 18:09 | 8 | 384.92 |
| 10/15/2026 18:09 | 6 | 384.92 |
| 10/15/2026 18:09 | 10 | 384.92 |
| 10/15/2026 18:09 | 40 | 384.92 |
| 10/15/2026 18:09 | 20 | 384.92 |
| 10/15/2026 18:09 | 16 | 384.93 |
| 10/15/2026 18:08 | 16 | 384.93 |
| 10/15/2026 18:08 | 16 | 384.93 |
| 10/15/2026 18:08 | 1 | 385.04 |
| 10/15/2026 18:08 | 16 | 384.93 |
| 10/15/2026 18:08 | 4 | 385.12 |
| 10/15/2026 18:08 | 16 | 384.93 |
| 10/15/2026 18:08 | 1 | 385.06 |
| 10/15/2026 18:08 | 2 | 385.43 |
| 10/15/2026 18:08 | 13 | 385.43 |
| 10/15/2026 18:08 | 1 | 385.47 |
| 10/15/2026 18:08 | 1 | 385.47 |
| 10/15/2026 18:08 | 1 | 385.46 |
| 10/15/2026 18:05 | 18 | 385.25 |
| 10/15/2026 18:05 | 22 | 385.25 |
| 10/15/2026 18:05 | 20 | 385.25 |
| 10/15/2026 18:04 | 50 | 385.54 |
| 10/15/2026 18:04 | 20 | 385.79 |
| 10/15/2026 18:04 | 20 | 385.94 |
| 10/15/2026 18:04 | 6 | 385.95 |
| 10/15/2026 18:04 | 40 | 385.95 |
| 10/15/2026 18:03 | 5 | 386.20 |
| 10/15/2026 18:03 | 5 | 386.20 |
| 10/15/2026 18:03 | 5 | 386.20 |
| 10/15/2026 18:03 | 5 | 386.20 |
| 10/15/2026 18:03 | 5 | 386.20 |
| 10/15/2026 18:03 | 5 | 386.20 |
| 10/15/2026 18:03 | 20 | 385.99 |
| 10/15/2026 18:03 | 1 | 386.01 |
| 10/15/2026 18:03 | 6 | 386.03 |
| 10/15/2026 18:03 | 40 | 386.03 |
| 10/15/2026 18:02 | 15 | 386.62 |
| 10/15/2026 18:02 | 20 | 386.64 |
| 10/15/2026 18:02 | 14 | 386.64 |
| 10/15/2026 18:02 | 26 | 386.64 |
| 10/15/2026 18:02 | 34 | 386.65 |
| 10/15/2026 18:02 | 5 | 387.37 |
| 10/15/2026 18:02 | 5 | 387.40 |
| 10/15/2026 18:01 | 63 | 387.49 |
| 10/15/2026 18:01 | 4 | 387.49 |
| 10/15/2026 18:01 | 2 | 387.44 |
| 10/15/2026 18:01 | 5 | 387.44 |
| 10/15/2026 18:01 | 26 | 387.49 |
| 10/15/2026 18:01 | 60 | 387.50 |
| 10/15/2026 18:01 | 5 | 387.905 |
| 10/15/2026 18:01 | 37 | 388.23 |
| 10/15/2026 18:01 | 280 | 387.905 |
| 10/15/2026 18:01 | 5 | 387.895 |
| 10/15/2026 18:01 | 5 | 387.895 |
| 10/15/2026 18:01 | 5 | 387.895 |
| 10/15/2026 18:01 | 25 | 388.32 |
| 10/15/2026 18:01 | 40 | 388.28 |
| 10/15/2026 18:01 | 7 | 388.32 |
| 10/15/2026 18:01 | 480 | 387.84 |
| 10/15/2026 18:01 | 40 | 387.47 |
| 10/15/2026 17:59 | 40 | 387.38 |
| 10/15/2026 17:59 | 40 | 387.38 |
| 10/15/2026 17:57 | 1 | 386.81 |
| 10/15/2026 17:57 | 1 | 387.02 |
| 10/15/2026 17:57 | 1 | 386.95 |
| 10/15/2026 17:57 | 1 | 386.95 |
| 10/15/2026 17:57 | 1 | 386.95 |
| 10/15/2026 17:57 | 200 | 386.95 |
| 10/15/2026 17:56 | 40 | 386.715 |
| 10/15/2026 17:56 | 8 | 386.71 |
| 10/15/2026 17:54 | 40 | 386.90 |
| 10/15/2026 17:54 | 40 | 386.91 |
| 10/15/2026 17:54 | 3 | 387.38 |
| 10/15/2026 17:51 | 6 | 387.43 |
| 10/15/2026 17:51 | 1 | 387.44 |
| 10/15/2026 17:49 | 40 | 387.29 |
| 10/15/2026 17:49 | 40 | 387.39 |
| 10/15/2026 17:49 | 14 | 387.38 |
| 10/15/2026 17:49 | 4 | 387.38 |
| 10/15/2026 17:49 | 20 | 387.38 |
| 10/15/2026 17:49 | 40 | 387.37 |
| 10/15/2026 17:49 | 72 | 387.37 |
| 10/15/2026 17:49 | 1 | 387.24 |
| 10/15/2026 17:49 | 40 | 387.24 |
| 10/15/2026 17:49 | 40 | 386.82 |
| 10/15/2026 17:48 | 40 | 386.82 |
| 10/15/2026 17:47 | 1 | 387.00 |
| 10/15/2026 17:46 | 1 | 387.03 |
| 10/15/2026 17:46 | 1 | 387.02 |
| 10/15/2026 17:46 | 3 | 386.92 |
| 10/15/2026 17:46 | 4 | 386.685 |
| 10/15/2026 17:46 | 20 | 386.54 |
| 10/15/2026 17:46 | 5 | 386.56 |
| 10/15/2026 17:46 | 20 | 386.56 |
| 10/15/2026 17:46 | 1 | 387.28 |
| 10/15/2026 17:45 | 4 | 387.00 |
| 10/15/2026 17:45 | 20 | 387.00 |
| 10/15/2026 17:45 | 6 | 387.18 |
| 10/15/2026 17:45 | 30 | 386.94 |
| 10/15/2026 17:45 | 20 | 386.68 |
| 10/15/2026 17:45 | 20 | 386.69 |
| 10/15/2026 17:45 | 20 | 386.70 |
| 10/15/2026 17:45 | 20 | 386.95 |
| 10/15/2026 17:45 | 20 | 386.97 |
| 10/15/2026 17:45 | 20 | 387.01 |
| 10/15/2026 17:45 | 20 | 387.09 |
| 10/15/2026 17:45 | 20 | 387.17 |
| 10/15/2026 17:45 | 20 | 387.31 |
| 10/15/2026 17:45 | 20 | 387.36 |
| 10/15/2026 17:45 | 20 | 387.37 |
| 10/15/2026 17:45 | 12 | 387.39 |
| 10/15/2026 17:45 | 16 | 387.75 |
| 10/15/2026 17:45 | 20 | 387.56 |
| 10/15/2026 17:45 | 16 | 387.75 |
| 10/15/2026 17:44 | 20 | 387.61 |
| 10/15/2026 17:44 | 1 | 387.75 |
| 10/15/2026 17:44 | 5 | 387.75 |
| 10/15/2026 17:44 | 5 | 387.75 |
| 10/15/2026 17:44 | 5 | 387.75 |
| 10/15/2026 17:44 | 35 | 387.85 |
| 10/15/2026 17:44 | 5 | 387.85 |
| 10/15/2026 17:44 | 5 | 387.85 |
| 10/15/2026 17:44 | 16 | 387.85 |
| 10/15/2026 17:44 | 75 | 387.85 |
| 10/15/2026 17:44 | 5 | 387.85 |
| 10/15/2026 17:44 | 16 | 387.86 |
| 10/15/2026 17:44 | 80 | 388.01 |
| 10/15/2026 17:44 | 1 | 388.19 |
| 10/15/2026 17:42 | 40 | 389.03 |
| 10/15/2026 17:35 | 4 | 389.30 |
| 10/15/2026 17:35 | 1 | 388.93 |
| 10/15/2026 17:35 | 13 | 387.66 |
| 10/15/2026 17:35 | 5 | 387.66 |
| 10/15/2026 17:32 | 10 | 388.705 |
| 10/15/2026 17:32 | 10 | 388.70 |
| 10/15/2026 17:32 | 35 | 388.70 |
| 10/15/2026 17:32 | 5 | 388.70 |
| 10/15/2026 17:32 | 25 | 388.695 |
| 10/15/2026 17:31 | 5 | 388.36 |
| 10/15/2026 17:31 | 1 | 388.07 |
| 10/15/2026 17:31 | 1 | 388.21 |
| 10/15/2026 17:31 | 1 | 388.21 |
| 10/15/2026 17:31 | 4 | 388.21 |
| 10/15/2026 17:31 | 20 | 388.21 |
| 10/15/2026 17:31 | 2 | 388.36 |
| 10/15/2026 17:31 | 7 | 388.36 |
| 10/15/2026 17:31 | 11 | 388.36 |
| 10/15/2026 17:31 | 1 | 388.36 |
| 10/15/2026 17:31 | 1 | 388.36 |
| 10/15/2026 17:31 | 1 | 388.36 |
| 10/15/2026 17:30 | 5 | 388.36 |
| 10/15/2026 17:30 | 80 | 388.79 |
| 10/15/2026 17:30 | 4 | 388.36 |
| 10/15/2026 17:30 | 8 | 388.36 |
| 10/15/2026 17:30 | 28 | 388.36 |
| 10/15/2026 17:30 | 20 | 388.36 |
| 10/15/2026 17:30 | 28 | 388.38 |
| 10/15/2026 17:30 | 9 | 388.38 |
| 10/15/2026 17:30 | 1 | 388.73 |
| 10/15/2026 17:30 | 1 | 389.03 |
| 10/15/2026 17:30 | 3 | 388.38 |
| 10/15/2026 17:30 | 80 | 388.76 |
| 10/15/2026 17:30 | 20 | 388.77 |
| 10/15/2026 17:28 | 13 | 388.76 |
| 10/15/2026 17:28 | 7 | 388.93 |
| 10/15/2026 17:28 | 70 | 388.93 |
| 10/15/2026 17:28 | 20 | 388.97 |
| 10/15/2026 17:24 | 5 | 389.015 |
| 10/15/2026 17:24 | 7 | 388.95 |
| 10/15/2026 17:24 | 20 | 388.95 |
| 10/15/2026 17:24 | 2 | 388.97 |
| 10/15/2026 17:24 | 4 | 388.97 |
| 10/15/2026 17:24 | 40 | 388.97 |
| 10/15/2026 17:24 | 7 | 389.11 |
| 10/15/2026 17:24 | 12 | 389.11 |
| 10/15/2026 17:24 | 1 | 389.11 |
| 10/15/2026 17:24 | 10 | 389.11 |
| 10/15/2026 17:24 | 1 | 389.11 |
| 10/15/2026 17:24 | 20 | 389.11 |
| 10/15/2026 17:23 | 1 | 390.01 |
| 10/15/2026 17:23 | 1 | 389.49 |
| 10/15/2026 17:23 | 4 | 389.49 |
| 10/15/2026 17:23 | 30 | 389.49 |
| 10/15/2026 17:23 | 10 | 389.49 |
| 10/15/2026 17:23 | 35 | 389.68 |
| 10/15/2026 17:23 | 45 | 389.68 |
| 10/15/2026 17:23 | 80 | 390.40 |
| 10/15/2026 17:23 | 3 | 389.69 |
| 10/15/2026 17:22 | 5 | 389.89 |
| 10/15/2026 17:22 | 40 | 389.89 |
| 10/15/2026 17:22 | 2 | 389.23 |
| 10/15/2026 17:22 | 72 | 389.31 |
| 10/15/2026 17:22 | 12 | 389.31 |
| 10/15/2026 17:22 | 16 | 389.31 |
| 10/15/2026 17:22 | 24 | 389.31 |
| 10/15/2026 17:21 | 40 | 389.05 |
| 10/15/2026 17:21 | 3 | 389.12 |
| 10/15/2026 17:21 | 6 | 389.12 |
| 10/15/2026 17:21 | 3 | 388.99 |
| 10/15/2026 17:21 | 40 | 388.95 |
| 10/15/2026 17:21 | 43 | 388.93 |
| 10/15/2026 17:21 | 24 | 388.93 |
| 10/15/2026 17:20 | 10 | 388.42 |
| 10/15/2026 17:20 | 5 | 388.45 |
| 10/15/2026 17:19 | 11 | 388.79 |
| 10/15/2026 17:19 | 16 | 388.77 |
| 10/15/2026 17:19 | 3 | 388.77 |
| 10/15/2026 17:19 | 19 | 388.70 |
| 10/15/2026 17:19 | 5 | 388.00 |
| 10/15/2026 17:19 | 80 | 387.55 |
| 10/15/2026 17:19 | 23 | 387.33 |
| 10/15/2026 17:18 | 13 | 387.26 |
| 10/15/2026 17:18 | 18 | 387.56 |
| 10/15/2026 17:18 | 2 | 387.71 |
| 10/15/2026 17:17 | 25 | 387.64 |
| 10/15/2026 17:17 | 10 | 388.56 |
| 10/15/2026 17:16 | 19 | 387.64 |
| 10/15/2026 17:16 | 10 | 387.71 |
| 10/15/2026 17:15 | 16 | 387.71 |
| 10/15/2026 17:15 | 1 | 388.01 |
| 10/15/2026 17:15 | 5 | 388.665 |
| 10/15/2026 17:15 | 13 | 387.71 |
| 10/15/2026 17:14 | 21 | 387.71 |
| 10/15/2026 17:13 | 40 | 388.35 |
| 10/15/2026 17:13 | 5 | 387.87 |
| 10/15/2026 17:12 | 8 | 387.04 |
| 10/15/2026 17:12 | 5 | 386.62 |
| 10/15/2026 17:12 | 40 | 386.62 |
| 10/15/2026 17:12 | 1 | 386.61 |
| 10/15/2026 17:12 | 1 | 386.43 |
| 10/15/2026 17:09 | 5 | 385.75 |
| 10/15/2026 17:09 | 1 | 385.75 |
| 10/15/2026 17:09 | 22 | 385.75 |
| 10/15/2026 17:09 | 1 | 385.75 |
| 10/15/2026 17:09 | 1 | 385.74 |
| 10/15/2026 17:08 | 40 | 384.98 |
| 10/15/2026 17:08 | 5 | 384.91 |
| 10/15/2026 17:08 | 20 | 385.32 |
| 10/15/2026 17:08 | 40 | 385.50 |
| 10/15/2026 17:07 | 2 | 385.44 |
| 10/15/2026 17:07 | 20 | 385.70 |
| 10/15/2026 17:07 | 20 | 385.80 |
| 10/15/2026 17:07 | 20 | 385.85 |
| 10/15/2026 17:07 | 20 | 385.86 |
| 10/15/2026 17:07 | 20 | 385.94 |
| 10/15/2026 17:07 | 20 | 386.02 |
| 10/15/2026 17:07 | 20 | 386.02 |
| 10/15/2026 17:06 | 2 | 386.41 |
| 10/15/2026 17:06 | 38 | 386.41 |
| 10/15/2026 17:06 | 2 | 386.42 |
| 10/15/2026 17:06 | 40 | 386.51 |
| 10/15/2026 17:06 | 4 | 386.52 |
| 10/15/2026 17:06 | 13 | 386.54 |
| 10/15/2026 17:06 | 4 | 386.54 |
| 10/15/2026 17:06 | 4 | 386.54 |
| 10/15/2026 17:06 | 4 | 386.54 |
| 10/15/2026 17:06 | 1 | 386.56 |
| 10/15/2026 17:06 | 39 | 386.56 |
| 10/15/2026 17:06 | 1 | 386.57 |
| 10/15/2026 17:06 | 33 | 386.86 |
| 10/15/2026 17:06 | 4 | 387.33 |
| 10/15/2026 17:06 | 1 | 387.39 |
| 10/15/2026 17:06 | 10 | 387.38 |
| 10/15/2026 17:06 | 1 | 387.39 |
| 10/15/2026 17:06 | 10 | 387.42 |
| 10/15/2026 17:05 | 10 | 387.47 |
| 10/15/2026 17:05 | 1 | 387.44 |
| 10/15/2026 17:05 | 40 | 387.45 |
| 10/15/2026 17:04 | 3 | 387.68 |
| 10/15/2026 17:04 | 6 | 387.68 |
| 10/15/2026 17:03 | 2 | 386.62 |
| 10/15/2026 17:03 | 40 | 386.14 |
| 10/15/2026 17:03 | 1 | 386.01 |
| 10/15/2026 17:03 | 5 | 385.90 |
| 10/15/2026 17:02 | 5 | 385.64 |
| 10/15/2026 17:01 | 8 | 385.50 |
| 10/15/2026 17:01 | 61 | 385.50 |
| 10/15/2026 17:01 | 13 | 385.31 |
| 10/15/2026 17:01 | 40 | 384.985 |
| 10/15/2026 17:01 | 60 | 384.985 |
| 10/15/2026 17:01 | 3 | 384.69 |
| 10/15/2026 17:01 | 2 | 384.69 |
| 10/15/2026 17:01 | 3 | 384.68 |
| 10/15/2026 17:01 | 5 | 384.68 |
| 10/15/2026 17:01 | 5 | 384.68 |
| 10/15/2026 17:01 | 5 | 384.68 |
| 10/15/2026 17:01 | 5 | 384.68 |
| 10/15/2026 17:01 | 5 | 384.68 |
| 10/15/2026 17:01 | 5 | 384.68 |
| 10/15/2026 17:01 | 5 | 384.68 |
| 10/15/2026 17:01 | 5 | 384.68 |
| 10/15/2026 17:01 | 5 | 384.68 |
| 10/15/2026 17:01 | 5 | 384.68 |
| 10/15/2026 17:01 | 5 | 384.68 |
| 10/15/2026 17:01 | 5 | 384.68 |
| 10/15/2026 17:01 | 7 | 384.68 |
| 10/15/2026 17:01 | 5 | 384.68 |
| 10/15/2026 17:01 | 5 | 384.68 |
| 10/15/2026 17:01 | 5 | 384.68 |
| 10/15/2026 17:01 | 5 | 384.68 |
| 10/15/2026 17:01 | 5 | 384.68 |
| 10/15/2026 17:01 | 5 | 384.68 |
| 10/15/2026 17:01 | 40 | 384.60 |
| 10/15/2026 17:01 | 40 | 384.72 |
| 10/15/2026 17:00 | 40 | 384.72 |
| 10/15/2026 17:00 | 1 | 385.00 |
| 10/15/2026 17:00 | 1 | 385.00 |
| 10/15/2026 17:00 | 4 | 385.00 |
| 10/15/2026 17:00 | 1 | 384.975 |
| 10/15/2026 16:58 | 1 | 385.30 |
| 10/15/2026 16:58 | 11 | 384.41 |
| 10/15/2026 16:58 | 11 | 383.89 |
| 10/15/2026 16:58 | 1 | 383.72 |
| 10/15/2026 16:58 | 36 | 383.64 |
| 10/15/2026 16:58 | 4 | 383.64 |
| 10/15/2026 16:58 | 1 | 383.64 |
| 10/15/2026 16:58 | 1 | 383.64 |
| 10/15/2026 16:58 | 23 | 383.64 |
| 10/15/2026 16:58 | 50 | 383.49 |
| 10/15/2026 16:58 | 100 | 383.49 |
| 10/15/2026 16:58 | 3 | 383.49 |
| 10/15/2026 16:58 | 24 | 383.49 |
| 10/15/2026 16:58 | 32 | 383.40 |
| 10/15/2026 16:58 | 25 | 383.12 |
| 10/15/2026 16:56 | 2 | 382.89 |
| 10/15/2026 16:56 | 2 | 383.11 |
| 10/15/2026 16:55 | 1 | 382.54 |
| 10/15/2026 16:55 | 11 | 382.94 |
| 10/15/2026 16:55 | 40 | 382.94 |
| 10/15/2026 16:55 | 10 | 382.74 |
| 10/15/2026 16:55 | 1 | 382.67 |
| 10/15/2026 16:55 | 1 | 382.66 |
| 10/15/2026 16:55 | 1 | 382.65 |
| 10/15/2026 16:54 | 5 | 382.19 |
| 10/15/2026 16:54 | 3 | 382.34 |
| 10/15/2026 16:53 | 5 | 382.165 |
| 10/15/2026 16:53 | 5 | 382.165 |
| 10/15/2026 16:51 | 3 | 382.02 |
| 10/15/2026 16:51 | 7 | 382.02 |
| 10/15/2026 16:51 | 40 | 382.02 |
| 10/15/2026 16:51 | 5 | 382.02 |
| 10/15/2026 16:51 | 40 | 382.03 |
| 10/15/2026 16:51 | 1 | 382.03 |
| 10/15/2026 16:51 | 5 | 382.03 |
| 10/15/2026 16:51 | 1 | 382.72 |
| 10/15/2026 16:48 | 2 | 382.04 |
| 10/15/2026 16:48 | 5 | 382.00 |
| 10/15/2026 16:47 | 10 | 382.48 |
| 10/15/2026 16:47 | 5 | 382.48 |
| 10/15/2026 16:47 | 20 | 382.63 |
| 10/15/2026 16:45 | 10 | 383.28 |
| 10/15/2026 16:45 | 40 | 383.28 |
| 10/15/2026 16:45 | 21 | 382.81 |
| 10/15/2026 16:45 | 13 | 382.81 |
| 10/15/2026 16:45 | 6 | 382.81 |
| 10/15/2026 16:45 | 10 | 382.81 |
| 10/15/2026 16:45 | 40 | 382.81 |
| 10/15/2026 16:45 | 16 | 382.82 |
| 10/15/2026 16:45 | 22 | 382.87 |
| 10/15/2026 16:45 | 40 | 383.14 |
| 10/15/2026 16:45 | 40 | 382.94 |
| 10/15/2026 16:45 | 12 | 382.94 |
| 10/15/2026 16:45 | 36 | 382.94 |
| 10/15/2026 16:45 | 4 | 382.94 |
| 10/15/2026 16:45 | 3 | 382.87 |
| 10/15/2026 16:45 | 4 | 382.87 |
| 10/15/2026 16:45 | 12 | 382.87 |
| 10/15/2026 16:45 | 100 | 382.87 |
| 10/15/2026 16:45 | 40 | 382.88 |
| 10/15/2026 16:45 | 100 | 383.03 |
| 10/15/2026 16:45 | 5 | 382.77 |
| 10/15/2026 16:45 | 11 | 382.77 |
| 10/15/2026 16:45 | 1 | 382.77 |
| 10/15/2026 16:45 | 1 | 382.77 |
| 10/15/2026 16:45 | 8 | 382.77 |
| 10/15/2026 16:45 | 100 | 382.77 |
| 10/15/2026 16:44 | 7 | 382.90 |
| 10/15/2026 16:43 | 20 | 383.24 |
| 10/15/2026 16:43 | 11 | 383.12 |
| 10/15/2026 16:43 | 3 | 383.12 |
| 10/15/2026 16:43 | 12 | 383.06 |
| 10/15/2026 16:43 | 1 | 383.00 |
| 10/15/2026 16:42 | 17 | 382.99 |
| 10/15/2026 16:42 | 12 | 382.48 |
| 10/15/2026 16:42 | 6 | 382.35 |
| 10/15/2026 16:42 | 14 | 382.26 |
| 10/15/2026 16:41 | 8 | 381.76 |
| 10/15/2026 16:41 | 5 | 381.76 |
| 10/15/2026 16:40 | 21 | 380.845 |
| 10/15/2026 16:40 | 5 | 380.845 |
| 10/15/2026 16:40 | 60 | 380.845 |
| 10/15/2026 16:40 | 5 | 380.845 |
| 10/15/2026 16:40 | 9 | 380.85 |
| 10/15/2026 16:40 | 51 | 380.85 |
| 10/15/2026 16:40 | 9 | 381.15 |
| 10/15/2026 16:40 | 5 | 381.15 |
| 10/15/2026 16:40 | 9 | 380.94 |
| 10/15/2026 16:40 | 5 | 380.93 |
| 10/15/2026 16:39 | 100 | 380.01 |
| 10/15/2026 16:39 | 43 | 379.94 |
| 10/15/2026 16:39 | 1 | 380.07 |
| 10/15/2026 16:39 | 40 | 380.08 |
| 10/15/2026 16:39 | 2 | 380.17 |
| 10/15/2026 16:39 | 1 | 380.41 |
| 10/15/2026 16:39 | 1 | 380.41 |
| 10/15/2026 16:39 | 5 | 380.40 |
| 10/15/2026 16:39 | 5 | 380.20 |
| 10/15/2026 16:39 | 1 | 379.95 |
| 10/15/2026 16:39 | 1 | 379.95 |
| 10/15/2026 16:39 | 1 | 379.95 |
| 10/15/2026 16:39 | 1 | 379.95 |
| 10/15/2026 16:39 | 25 | 379.99 |
| 10/15/2026 16:39 | 10 | 379.83 |
| 10/15/2026 16:39 | 10 | 379.83 |
| 10/15/2026 16:39 | 4 | 379.76 |
| 10/15/2026 16:39 | 7 | 379.76 |
| 10/15/2026 16:39 | 3 | 379.75 |
| 10/15/2026 16:38 | 12 | 379.20 |
| 10/15/2026 16:38 | 18 | 379.19 |
| 10/15/2026 16:38 | 1 | 379.19 |
| 10/15/2026 16:38 | 12 | 379.16 |
| 10/15/2026 16:38 | 28 | 379.15 |
| 10/15/2026 16:38 | 12 | 379.15 |
| 10/15/2026 16:38 | 5 | 379.09 |
| 10/15/2026 16:38 | 27 | 379.09 |
| 10/15/2026 16:38 | 3 | 379.09 |
| 10/15/2026 16:38 | 12 | 379.09 |
| 10/15/2026 16:38 | 2 | 379.08 |
| 10/15/2026 16:38 | 30 | 379.02 |
| 10/15/2026 16:38 | 10 | 379.02 |
| 10/15/2026 16:38 | 15 | 379.02 |
| 10/15/2026 16:38 | 47 | 379.02 |
| 10/15/2026 16:38 | 5 | 379.02 |
| 10/15/2026 16:38 | 5 | 379.02 |
| 10/15/2026 16:38 | 5 | 379.02 |
| 10/15/2026 16:38 | 5 | 379.02 |
| 10/15/2026 16:38 | 5 | 379.02 |
| 10/15/2026 16:38 | 5 | 379.02 |
| 10/15/2026 16:38 | 5 | 379.02 |
| 10/15/2026 16:38 | 3 | 379.02 |
| 10/15/2026 16:38 | 8 | 379.02 |
| 10/15/2026 16:38 | 6 | 379.02 |
| 10/15/2026 16:38 | 12 | 379.02 |
| 10/15/2026 16:38 | 34 | 379.02 |
| 10/15/2026 16:38 | 5 | 379.09 |
| 10/15/2026 16:38 | 23 | 379.09 |
| 10/15/2026 16:38 | 1 | 379.09 |
| 10/15/2026 16:38 | 54 | 379.34 |
| 10/15/2026 16:38 | 3 | 379.41 |
| 10/15/2026 16:38 | 13 | 379.41 |
| 10/15/2026 16:38 | 4 | 379.41 |
| 10/15/2026 16:38 | 12 | 379.41 |
| 10/15/2026 16:38 | 8 | 379.41 |
| 10/15/2026 16:38 | 16 | 379.38 |
| 10/15/2026 16:38 | 77 | 379.38 |
| 10/15/2026 16:38 | 11 | 379.29 |
| 10/15/2026 16:38 | 1 | 379.29 |
| 10/15/2026 16:38 | 12 | 379.29 |
| 10/15/2026 16:38 | 1 | 379.11 |
| 10/15/2026 16:38 | 2 | 378.44 |
| 10/15/2026 16:38 | 3 | 378.79 |
| 10/15/2026 16:38 | 2 | 378.79 |
| 10/15/2026 16:37 | 29 | 379.135 |
| 10/15/2026 16:37 | 5 | 379.135 |
| 10/15/2026 16:36 | 60 | 379.145 |
| 10/15/2026 16:36 | 40 | 379.145 |
| 10/15/2026 16:36 | 60 | 379.145 |
| 10/15/2026 16:36 | 1 | 378.91 |
| 10/15/2026 16:36 | 11 | 378.92 |
| 10/15/2026 16:36 | 2 | 378.92 |
| 10/15/2026 16:36 | 23 | 378.92 |
| 10/15/2026 16:36 | 5 | 378.73 |
| 10/15/2026 16:36 | 5 | 378.73 |
| 10/15/2026 16:36 | 5 | 378.73 |
| 10/15/2026 16:36 | 5 | 378.73 |
| 10/15/2026 16:36 | 60 | 378.73 |
| 10/15/2026 16:35 | 1 | 379.44 |
| 10/15/2026 16:35 | 12 | 379.34 |
| 10/15/2026 16:35 | 10 | 379.42 |
| 10/15/2026 16:35 | 1 | 379.44 |
| 10/15/2026 16:34 | 5 | 379.57 |
| 10/15/2026 16:34 | 5 | 379.57 |
| 10/15/2026 16:34 | 5 | 379.57 |
| 10/15/2026 16:34 | 5 | 379.57 |
| 10/15/2026 16:34 | 5 | 379.57 |
| 10/15/2026 16:34 | 5 | 379.57 |
| 10/15/2026 16:34 | 5 | 379.57 |
| 10/15/2026 16:34 | 5 | 379.57 |
| 10/15/2026 16:34 | 5 | 379.57 |
| 10/15/2026 16:34 | 5 | 379.57 |
| 10/15/2026 16:34 | 5 | 379.57 |
| 10/15/2026 16:34 | 1 | 379.64 |
| 10/15/2026 16:34 | 5 | 380.095 |
| 10/15/2026 16:34 | 5 | 380.095 |
| 10/15/2026 16:34 | 5 | 380.095 |
| 10/15/2026 16:34 | 5 | 380.095 |
| 10/15/2026 16:34 | 5 | 380.095 |
| 10/15/2026 16:34 | 5 | 380.095 |
| 10/15/2026 16:34 | 5 | 380.095 |
| 10/15/2026 16:34 | 5 | 380.095 |
| 10/15/2026 16:34 | 5 | 380.095 |
| 10/15/2026 16:34 | 5 | 380.095 |
| 10/15/2026 16:34 | 4 | 380.095 |
| 10/15/2026 16:34 | 5 | 380.095 |
| 10/15/2026 16:34 | 5 | 380.095 |
| 10/15/2026 16:34 | 5 | 380.095 |
| 10/15/2026 16:34 | 5 | 380.095 |
| 10/15/2026 16:34 | 5 | 380.095 |
| 10/15/2026 16:34 | 1 | 380.54 |
| 10/15/2026 16:34 | 7 | 380.16 |
| 10/15/2026 16:34 | 1 | 380.16 |
| 10/15/2026 16:34 | 10 | 380.15 |
| 10/15/2026 16:34 | 60 | 380.10 |
| 10/15/2026 16:34 | 9 | 379.73 |
| 10/15/2026 16:34 | 9 | 379.72 |
| 10/15/2026 16:34 | 5 | 379.62 |
| 10/15/2026 16:34 | 21 | 379.27 |
| 10/15/2026 16:34 | 4 | 379.27 |
| 10/15/2026 16:34 | 6 | 379.28 |
| 10/15/2026 16:34 | 28 | 379.28 |
| 10/15/2026 16:34 | 3 | 379.27 |
| 10/15/2026 16:34 | 5 | 379.27 |
| 10/15/2026 16:34 | 21 | 379.27 |
| 10/15/2026 16:34 | 72 | 379.27 |
| 10/15/2026 16:34 | 21 | 379.27 |
| 10/15/2026 16:34 | 62 | 379.27 |
| 10/15/2026 16:34 | 10 | 379.27 |
| 10/15/2026 16:34 | 13 | 379.27 |
| 10/15/2026 16:34 | 7 | 378.97 |
| 10/15/2026 16:34 | 7 | 378.97 |
| 10/15/2026 16:34 | 1 | 378.97 |
| 10/15/2026 16:34 | 3 | 378.97 |
| 10/15/2026 16:34 | 7 | 378.97 |
| 10/15/2026 16:34 | 7 | 378.97 |
| 10/15/2026 16:34 | 18 | 378.97 |
| 10/15/2026 16:34 | 4 | 379.05 |
| 10/15/2026 16:34 | 36 | 379.05 |
| 10/15/2026 16:34 | 30 | 379.09 |
| 10/15/2026 16:34 | 60 | 379.14 |
| 10/15/2026 16:34 | 1 | 379.42 |
| 10/15/2026 16:34 | 3 | 379.42 |
| 10/15/2026 16:34 | 4 | 379.81 |
| 10/15/2026 16:33 | 6 | 379.87 |
| 10/15/2026 16:33 | 6 | 379.87 |
| 10/15/2026 16:33 | 6 | 379.87 |
| 10/15/2026 16:33 | 6 | 379.87 |
| 10/15/2026 16:33 | 6 | 379.87 |
| 10/15/2026 16:33 | 6 | 379.87 |
| 10/15/2026 16:33 | 6 | 379.87 |
| 10/15/2026 16:33 | 3 | 379.87 |
| 10/15/2026 16:32 | 7 | 379.09 |
| 10/15/2026 16:32 | 33 | 379.15 |
| 10/15/2026 16:32 | 7 | 379.73 |
| 10/15/2026 16:32 | 1 | 379.56 |
| 10/15/2026 16:32 | 5 | 379.56 |
| 10/15/2026 16:32 | 4 | 379.56 |
| 10/15/2026 16:32 | 15 | 379.60 |
| 10/15/2026 16:32 | 15 | 379.60 |
| 10/15/2026 16:32 | 15 | 379.60 |
| 10/15/2026 16:32 | 60 | 379.99 |
| 10/15/2026 16:32 | 3 | 380.22 |
| 10/15/2026 16:32 | 3 | 380.22 |
| 10/15/2026 16:32 | 3 | 380.22 |
| 10/15/2026 16:32 | 1 | 380.00 |
| 10/15/2026 16:32 | 2 | 380.07 |
| 10/15/2026 16:31 | 5 | 380.23 |
| 10/15/2026 16:31 | 1 | 380.23 |
| 10/15/2026 16:31 | 8 | 380.455 |
| 10/15/2026 16:31 | 2 | 380.455 |
| 10/15/2026 16:30 | 1 | 380.00 |
| 10/15/2026 16:30 | 1 | 380.00 |
| 10/15/2026 16:30 | 16 | 380.74 |
| 10/15/2026 16:30 | 1 | 380.76 |
| 10/15/2026 16:30 | 1 | 381.36 |
| 10/15/2026 16:29 | 2 | 381.42 |
| 10/15/2026 16:29 | 2 | 381.42 |
| 10/15/2026 16:29 | 2 | 381.42 |
| 10/15/2026 16:29 | 2 | 381.42 |
| 10/15/2026 16:29 | 49 | 381.35 |
| 10/15/2026 16:29 | 2 | 381.35 |
| 10/15/2026 16:29 | 21 | 381.35 |
| 10/15/2026 16:29 | 21 | 381.35 |
| 10/15/2026 16:29 | 7 | 381.36 |
| 10/15/2026 16:28 | 13 | 381.355 |
| 10/15/2026 16:28 | 43 | 381.355 |
| 10/15/2026 16:28 | 100 | 381.355 |
| 10/15/2026 16:28 | 100 | 381.355 |
| 10/15/2026 16:28 | 100 | 381.355 |
| 10/15/2026 16:28 | 40 | 381.355 |
| 10/15/2026 16:28 | 60 | 381.36 |
| 10/15/2026 16:27 | 40 | 381.355 |
| 10/15/2026 16:27 | 60 | 381.355 |
| 10/15/2026 16:27 | 100 | 381.355 |
| 10/15/2026 16:26 | 3 | 381.69 |
| 10/15/2026 16:26 | 3 | 381.69 |
| 10/15/2026 16:26 | 9 | 381.69 |
| 10/15/2026 16:26 | 1 | 381.70 |
| 10/15/2026 16:26 | 3 | 381.70 |
| 10/15/2026 16:26 | 4 | 381.96 |
| 10/15/2026 16:26 | 18 | 381.96 |
| 10/15/2026 16:26 | 22 | 381.96 |
| 10/15/2026 16:26 | 80 | 381.96 |
| 10/15/2026 16:26 | 39 | 381.97 |
| 10/15/2026 16:26 | 1 | 381.97 |
| 10/15/2026 16:26 | 40 | 381.98 |
| 10/15/2026 16:26 | 1 | 382.56 |
| 10/15/2026 16:24 | 20 | 383.05 |
| 10/15/2026 16:23 | 10 | 383.05 |
| 10/15/2026 16:23 | 100 | 383.05 |
| 10/15/2026 16:22 | 4 | 383.05 |
| 10/15/2026 16:21 | 4 | 383.16 |
| 10/15/2026 16:21 | 1 | 383.16 |
| 10/15/2026 16:21 | 27 | 383.16 |
| 10/15/2026 16:21 | 13 | 383.16 |
| 10/15/2026 16:21 | 40 | 383.17 |
| 10/15/2026 16:21 | 14 | 383.17 |
| 10/15/2026 16:21 | 26 | 383.17 |
| 10/15/2026 16:21 | 15 | 383.17 |
| 10/15/2026 16:21 | 65 | 383.17 |
| 10/15/2026 16:21 | 2 | 383.17 |
| 10/15/2026 16:21 | 1 | 383.44 |
| 10/15/2026 16:21 | 1 | 383.43 |
| 10/15/2026 16:21 | 3 | 383.70 |
| 10/15/2026 16:20 | 15 | 384.005 |
| 10/15/2026 16:20 | 40 | 383.52 |
| 10/15/2026 16:20 | 11 | 383.51 |
| 10/15/2026 16:20 | 1 | 383.51 |
| 10/15/2026 16:20 | 5 | 383.29 |
| 10/15/2026 16:20 | 5 | 383.29 |
| 10/15/2026 16:20 | 20 | 383.26 |
| 10/15/2026 16:20 | 5 | 383.26 |
| 10/15/2026 16:19 | 15 | 382.60 |
| 10/15/2026 16:19 | 25 | 382.60 |
| 10/15/2026 16:19 | 60 | 382.60 |
| 10/15/2026 16:19 | 40 | 382.21 |
| 10/15/2026 16:19 | 60 | 382.21 |
| 10/15/2026 16:18 | 1 | 381.87 |
| 10/15/2026 16:18 | 15 | 381.86 |
| 10/15/2026 16:18 | 18 | 381.62 |
| 10/15/2026 16:18 | 11 | 381.48 |
| 10/15/2026 16:18 | 100 | 381.085 |
| 10/15/2026 16:18 | 11 | 381.28 |
| 10/15/2026 16:18 | 1 | 381.25 |
| 10/15/2026 16:18 | 15 | 381.25 |
| 10/15/2026 16:18 | 4 | 381.21 |
| 10/15/2026 16:18 | 1 | 380.215 |
| 10/15/2026 16:17 | 50 | 379.93 |
| 10/15/2026 16:16 | 13 | 380.08 |
| 10/15/2026 16:16 | 10 | 379.70 |
| 10/15/2026 16:16 | 1 | 379.40 |
| 10/15/2026 16:16 | 26 | 379.615 |
| 10/15/2026 16:16 | 5 | 379.615 |
| 10/15/2026 16:16 | 3 | 379.48 |
| 10/15/2026 16:16 | 7 | 379.48 |
| 10/15/2026 16:16 | 20 | 379.48 |
| 10/15/2026 16:15 | 13 | 379.74 |
| 10/15/2026 16:15 | 1 | 379.76 |
| 10/15/2026 16:15 | 1 | 379.76 |
| 10/15/2026 16:15 | 1 | 379.76 |
| 10/15/2026 16:15 | 38 | 379.76 |
| 10/15/2026 16:15 | 1 | 379.77 |
| 10/15/2026 16:15 | 1 | 380.27 |
| 10/15/2026 16:15 | 1 | 380.25 |
| 10/15/2026 16:15 | 3 | 380.56 |
| 10/15/2026 16:15 | 5 | 380.56 |
| 10/15/2026 16:14 | 40 | 380.90 |
| 10/15/2026 16:13 | 1 | 381.64 |
| 10/15/2026 16:13 | 1 | 381.64 |
| 10/15/2026 16:13 | 2 | 381.64 |
| 10/15/2026 16:13 | 1 | 381.65 |
| 10/15/2026 16:13 | 5 | 381.725 |
| 10/15/2026 16:13 | 5 | 381.97 |
| 10/15/2026 16:12 | 5 | 382.10 |
| 10/15/2026 16:12 | 5 | 382.10 |
| 10/15/2026 16:12 | 5 | 382.10 |
| 10/15/2026 16:12 | 5 | 382.10 |
| 10/15/2026 16:12 | 5 | 382.10 |
| 10/15/2026 16:12 | 5 | 382.10 |
| 10/15/2026 16:12 | 5 | 382.10 |
| 10/15/2026 16:12 | 5 | 382.10 |
| 10/15/2026 16:12 | 5 | 382.10 |
| 10/15/2026 16:12 | 5 | 382.10 |
| 10/15/2026 16:12 | 5 | 382.10 |
| 10/15/2026 16:12 | 5 | 382.10 |
| 10/15/2026 16:12 | 5 | 382.10 |
| 10/15/2026 16:12 | 5 | 382.10 |
| 10/15/2026 16:12 | 5 | 382.10 |
| 10/15/2026 16:12 | 5 | 382.10 |
| 10/15/2026 16:12 | 5 | 382.17 |
| 10/15/2026 16:12 | 22 | 382.17 |
| 10/15/2026 16:12 | 8 | 383.04 |
| 10/15/2026 16:11 | 2 | 382.75 |
| 10/15/2026 16:11 | 3 | 383.55 |
| 10/15/2026 16:10 | 5 | 383.09 |
| 10/15/2026 16:10 | 1 | 383.15 |
| 10/15/2026 16:10 | 1 | 382.79 |
| 10/15/2026 16:09 | 1 | 382.72 |
| 10/15/2026 16:09 | 6 | 382.93 |
| 10/15/2026 16:09 | 2 | 382.93 |
| 10/15/2026 16:08 | 6 | 382.63 |
| 10/15/2026 16:08 | 10 | 382.61 |
| 10/15/2026 16:08 | 6 | 382.61 |
| 10/15/2026 16:08 | 6 | 382.61 |
| 10/15/2026 16:08 | 6 | 382.61 |
| 10/15/2026 16:08 | 6 | 382.61 |
| 10/15/2026 16:08 | 6 | 382.61 |
| 10/15/2026 16:08 | 5 | 382.61 |
| 10/15/2026 16:08 | 1 | 382.61 |
| 10/15/2026 16:08 | 20 | 382.61 |
| 10/15/2026 16:08 | 7 | 382.44 |
| 10/15/2026 16:08 | 1 | 382.40 |
| 10/15/2026 16:08 | 19 | 382.40 |
| 10/15/2026 16:08 | 6 | 382.40 |
| 10/15/2026 16:08 | 1 | 382.25 |
| 10/15/2026 16:08 | 9 | 381.475 |
| 10/15/2026 16:08 | 6 | 382.29 |
| 10/15/2026 16:08 | 1 | 382.26 |
| 10/15/2026 16:08 | 25 | 382.29 |
| 10/15/2026 16:08 | 1 | 382.21 |
| 10/15/2026 16:07 | 11 | 382.60 |
| 10/15/2026 16:07 | 1 | 381.72 |
| 10/15/2026 16:07 | 3 | 380.54 |
| 10/15/2026 16:07 | 2 | 380.54 |
| 10/15/2026 16:07 | 9 | 380.54 |
| 10/15/2026 16:07 | 31 | 380.54 |
| 10/15/2026 16:07 | 2 | 380.55 |
| 10/15/2026 16:07 | 40 | 380.55 |
| 10/15/2026 16:06 | 4 | 381.39 |
| 10/15/2026 16:06 | 10 | 381.15 |
| 10/15/2026 16:06 | 1 | 381.16 |
| 10/15/2026 16:06 | 1 | 381.60 |
| 10/15/2026 16:05 | 4 | 381.37 |
| 10/15/2026 16:05 | 4 | 381.37 |
| 10/15/2026 16:05 | 3 | 381.37 |
| 10/15/2026 16:05 | 69 | 381.355 |
| 10/15/2026 16:05 | 50 | 381.355 |
| 10/15/2026 16:03 | 16 | 381.95 |
| 10/15/2026 16:03 | 16 | 381.81 |
| 10/15/2026 16:03 | 16 | 381.81 |
| 10/15/2026 16:03 | 16 | 381.81 |
| 10/15/2026 16:03 | 4 | 381.49 |
| 10/15/2026 16:03 | 1 | 381.49 |
| 10/15/2026 16:03 | 3 | 381.49 |
| 10/15/2026 16:03 | 1 | 381.49 |
| 10/15/2026 16:03 | 17 | 381.49 |
| 10/15/2026 16:03 | 23 | 381.49 |
| 10/15/2026 16:03 | 22 | 381.50 |
| 10/15/2026 16:03 | 18 | 381.50 |
| 10/15/2026 16:03 | 27 | 381.50 |
| 10/15/2026 16:03 | 13 | 381.50 |
| 10/15/2026 16:03 | 32 | 381.50 |
| 10/15/2026 16:03 | 8 | 381.50 |
| 10/15/2026 16:03 | 37 | 381.50 |
| 10/15/2026 16:03 | 3 | 381.50 |
| 10/15/2026 16:03 | 2 | 381.50 |
| 10/15/2026 16:03 | 40 | 381.51 |
| 10/15/2026 16:02 | 40 | 382.28 |
| 10/15/2026 16:02 | 11 | 382.44 |
| 10/15/2026 16:02 | 17 | 382.44 |
| 10/15/2026 16:02 | 23 | 382.44 |
| 10/15/2026 16:02 | 14 | 382.46 |
| 10/15/2026 16:02 | 3 | 382.48 |
| 10/15/2026 16:02 | 4 | 382.98 |
| 10/15/2026 16:02 | 4 | 382.98 |
| 10/15/2026 16:02 | 1 | 383.30 |
| 10/15/2026 16:02 | 4 | 383.17 |
| 10/15/2026 16:02 | 5 | 383.17 |
| 10/15/2026 16:01 | 3 | 383.40 |
| 10/15/2026 16:01 | 2 | 383.33 |
| 10/15/2026 16:01 | 40 | 382.16 |
| 10/15/2026 16:01 | 40 | 382.16 |
| 10/15/2026 16:01 | 40 | 382.03 |
| 10/15/2026 16:01 | 40 | 382.03 |
| 10/15/2026 16:01 | 5 | 381.17 |
| 10/15/2026 16:01 | 5 | 381.17 |
| 10/15/2026 16:01 | 5 | 381.17 |
| 10/15/2026 16:01 | 5 | 381.17 |
| 10/15/2026 16:01 | 5 | 381.17 |
| 10/15/2026 16:01 | 11 | 381.58 |
| 10/15/2026 16:01 | 18 | 381.05 |
| 10/15/2026 16:01 | 11 | 381.15 |
| 10/15/2026 16:01 | 11 | 381.15 |
| 10/15/2026 16:01 | 1 | 381.58 |
| 10/15/2026 16:01 | 4 | 380.96 |
| 10/15/2026 16:01 | 5 | 380.96 |
| 10/15/2026 16:01 | 5 | 380.96 |
| 10/15/2026 16:01 | 7 | 380.96 |
| 10/15/2026 16:01 | 5 | 381.39 |
| 10/15/2026 16:01 | 14 | 381.39 |
| 10/15/2026 16:01 | 34 | 381.39 |
| 10/15/2026 16:01 | 3 | 381.39 |
| 10/15/2026 16:01 | 3 | 381.39 |
| 10/15/2026 16:01 | 5 | 381.39 |
| 10/15/2026 16:01 | 2 | 381.39 |
| 10/15/2026 16:01 | 2 | 381.39 |
| 10/15/2026 16:01 | 2 | 380.96 |
| 10/15/2026 16:01 | 2 | 380.96 |
| 10/15/2026 16:01 | 2 | 380.96 |
| 10/15/2026 16:01 | 2 | 380.96 |
| 10/15/2026 16:01 | 2 | 380.96 |
| 10/15/2026 16:01 | 2 | 380.96 |
| 10/15/2026 16:01 | 2 | 380.96 |
| 10/15/2026 16:01 | 2 | 380.96 |
| 10/15/2026 16:01 | 2 | 380.96 |
| 10/15/2026 16:01 | 2 | 380.96 |
| 10/15/2026 16:01 | 2 | 380.96 |
| 10/15/2026 16:01 | 16 | 380.96 |
| 10/15/2026 16:01 | 2 | 381.50 |
| 10/15/2026 16:01 | 2 | 381.98 |
| 10/15/2026 16:01 | 5 | 381.98 |
| 10/15/2026 16:01 | 40 | 381.98 |
| 10/15/2026 16:01 | 15 | 381.98 |
| 10/15/2026 16:01 | 1 | 381.98 |
| 10/15/2026 16:01 | 1 | 381.98 |
| 10/15/2026 16:01 | 7 | 381.51 |
| 10/15/2026 16:01 | 6 | 381.32 |
| 10/15/2026 16:01 | 1 | 381.32 |
| 10/15/2026 16:01 | 2 | 381.32 |
| 10/15/2026 16:01 | 12 | 380.96 |
| 10/15/2026 16:01 | 28 | 380.96 |
| 10/15/2026 16:00 | 38 | 380.96 |
| 10/15/2026 16:00 | 2 | 380.96 |
| 10/15/2026 16:00 | 40 | 380.96 |
| 10/15/2026 16:00 | 1 | 380.86 |
| 10/15/2026 16:00 | 1 | 380.87 |
| 10/15/2026 15:59 | 12 | 380.96 |
| 10/15/2026 15:59 | 5 | 380.64 |
| 10/15/2026 15:59 | 4 | 380.60 |
| 10/15/2026 15:59 | 7 | 380.96 |
| 10/15/2026 15:59 | 33 | 380.96 |
| 10/15/2026 15:58 | 10 | 381.17 |
| 10/15/2026 15:58 | 8 | 380.955 |
| 10/15/2026 15:58 | 92 | 380.955 |
| 10/15/2026 15:58 | 3 | 380.69 |
| 10/15/2026 15:58 | 5 | 380.69 |
| 10/15/2026 15:58 | 5 | 380.58 |
| 10/15/2026 15:58 | 8 | 380.23 |
| 10/15/2026 15:58 | 5 | 380.23 |
| 10/15/2026 15:58 | 28 | 380.05 |
| 10/15/2026 15:58 | 5 | 380.05 |
| 10/15/2026 15:58 | 8 | 380.05 |
| 10/15/2026 15:58 | 5 | 380.05 |
| 10/15/2026 15:54 | 2 | 379.50 |
| 10/15/2026 15:54 | 2 | 380.00 |
| 10/15/2026 15:54 | 7 | 380.01 |
| 10/15/2026 15:54 | 4 | 380.27 |
| 10/15/2026 15:54 | 8 | 380.27 |
| 10/15/2026 15:54 | 13 | 380.28 |
| 10/15/2026 15:54 | 13 | 380.28 |
| 10/15/2026 15:54 | 5 | 380.28 |
| 10/15/2026 15:54 | 26 | 380.28 |
| 10/15/2026 15:54 | 40 | 380.28 |
| 10/15/2026 15:54 | 6 | 380.99 |
| 10/15/2026 15:54 | 29 | 380.99 |
| 10/15/2026 15:54 | 4 | 380.99 |
| 10/15/2026 15:53 | 13 | 381.18 |
| 10/15/2026 15:52 | 5 | 381.42 |
| 10/15/2026 15:51 | 10 | 381.81 |
| 10/15/2026 15:51 | 5 | 381.81 |
| 10/15/2026 15:51 | 19 | 381.81 |
| 10/15/2026 15:51 | 2 | 382.90 |
| 10/15/2026 15:51 | 39 | 382.05 |
| 10/15/2026 15:50 | 21 | 383.10 |
| 10/15/2026 15:50 | 4 | 383.32 |
| 10/15/2026 15:50 | 1 | 383.68 |
| 10/15/2026 15:50 | 5 | 384.21 |
| 10/15/2026 15:50 | 30 | 384.205 |
| 10/15/2026 15:50 | 18 | 384.21 |
| 10/15/2026 15:48 | 39 | 384.30 |
| 10/15/2026 15:47 | 1 | 383.75 |
| 10/15/2026 15:47 | 4 | 383.75 |
| 10/15/2026 15:47 | 1 | 383.75 |
| 10/15/2026 15:47 | 1 | 383.73 |
| 10/15/2026 15:47 | 5 | 382.85 |
| 10/15/2026 15:47 | 8 | 383.56 |
| 10/15/2026 15:47 | 80 | 383.65 |
| 10/15/2026 15:47 | 5 | 383.68 |
| 10/15/2026 15:46 | 20 | 384.775 |
| 10/15/2026 15:46 | 6 | 384.775 |
| 10/15/2026 15:46 | 40 | 384.95 |
| 10/15/2026 15:45 | 13 | 385.98 |
| 10/15/2026 15:45 | 40 | 385.99 |
| 10/15/2026 15:45 | 40 | 386.00 |
| 10/15/2026 15:45 | 16 | 386.00 |
| 10/15/2026 15:45 | 13 | 386.89 |
| 10/15/2026 15:45 | 67 | 386.89 |
| 10/15/2026 15:45 | 40 | 386.89 |
| 10/15/2026 15:45 | 24 | 386.93 |
| 10/15/2026 15:45 | 11 | 386.94 |
| 10/15/2026 15:45 | 4 | 386.94 |
| 10/15/2026 15:45 | 40 | 386.94 |
| 10/15/2026 15:45 | 2 | 386.95 |
| 10/15/2026 15:45 | 38 | 386.95 |
| 10/15/2026 15:45 | 2 | 386.95 |
| 10/15/2026 15:45 | 38 | 386.95 |
| 10/15/2026 15:45 | 2 | 387.05 |
| 10/15/2026 15:45 | 1 | 387.86 |
| 10/15/2026 15:45 | 5 | 387.86 |
| 10/15/2026 15:44 | 5 | 387.80 |
| 10/15/2026 15:44 | 4 | 387.75 |
| 10/15/2026 15:44 | 9 | 387.75 |
| 10/15/2026 15:42 | 18 | 387.65 |
| 10/15/2026 15:42 | 7 | 387.65 |
| 10/15/2026 15:42 | 3 | 386.72 |
| 10/15/2026 15:42 | 2 | 386.63 |
| 10/15/2026 15:42 | 7 | 386.63 |
| 10/15/2026 15:42 | 4 | 386.63 |
| 10/15/2026 15:42 | 5 | 386.63 |
| 10/15/2026 15:42 | 21 | 385.90 |
| 10/15/2026 15:42 | 40 | 385.90 |
| 10/15/2026 15:42 | 5 | 385.90 |
| 10/15/2026 15:41 | 9 | 385.10 |
| 10/15/2026 15:41 | 4 | 385.10 |
| 10/15/2026 15:41 | 4 | 385.10 |
| 10/15/2026 15:41 | 5 | 385.10 |
| 10/15/2026 15:41 | 1 | 385.11 |
| 10/15/2026 15:41 | 4 | 385.10 |
| 10/15/2026 15:41 | 1 | 385.115 |
| 10/15/2026 15:41 | 16 | 385.12 |
| 10/15/2026 15:40 | 15 | 385.12 |
| 10/15/2026 15:40 | 11 | 385.13 |
| 10/15/2026 15:38 | 60 | 383.73 |
| 10/15/2026 15:37 | 1 | 383.37 |
| 10/15/2026 15:37 | 4 | 383.37 |
| 10/15/2026 15:37 | 1 | 383.37 |
| 10/15/2026 15:37 | 1 | 383.36 |
| 10/15/2026 15:37 | 5 | 383.35 |
| 10/15/2026 15:37 | 6 | 383.33 |
| 10/15/2026 15:37 | 5 | 382.00 |
| 10/15/2026 15:37 | 11 | 382.00 |
| 10/15/2026 15:37 | 5 | 381.99 |
| 10/15/2026 15:37 | 8 | 381.99 |
| 10/15/2026 15:37 | 7 | 382.00 |
| 10/15/2026 15:37 | 1 | 382.00 |
| 10/15/2026 15:37 | 380 | 382.00 |
| 10/15/2026 15:37 | 4 | 382.185 |
| 10/15/2026 15:37 | 5 | 382.185 |
| 10/15/2026 15:37 | 5 | 382.185 |
| 10/15/2026 15:37 | 5 | 382.185 |
| 10/15/2026 15:37 | 5 | 382.185 |
| 10/15/2026 15:37 | 5 | 382.185 |
| 10/15/2026 15:37 | 5 | 381.69 |
| 10/15/2026 15:35 | 33 | 381.685 |
| 10/15/2026 15:35 | 12 | 381.43 |
| 10/15/2026 15:35 | 5 | 381.44 |
| 10/15/2026 15:35 | 83 | 381.44 |
| 10/15/2026 15:34 | 2 | 380.94 |
| 10/15/2026 15:34 | 2 | 380.94 |
| 10/15/2026 15:34 | 2 | 380.94 |
| 10/15/2026 15:34 | 5 | 382.00 |
| 10/15/2026 15:34 | 1 | 382.00 |
| 10/15/2026 15:34 | 5 | 383.49 |
| 10/15/2026 15:34 | 15 | 383.49 |
| 10/15/2026 15:34 | 8 | 383.49 |
| 10/15/2026 15:34 | 2 | 383.49 |
| 10/15/2026 15:34 | 4 | 383.49 |
| 10/15/2026 15:34 | 5 | 383.49 |
| 10/15/2026 15:34 | 6 | 383.49 |
| 10/15/2026 15:34 | 27 | 383.49 |
| 10/15/2026 15:34 | 30 | 384.30 |
| 10/15/2026 15:34 | 8 | 385.85 |
| 10/15/2026 15:34 | 9 | 385.93 |
| 10/15/2026 15:31 | 13 | 386.17 |
| 10/15/2026 15:30 | 1 | 386.47 |
| 10/15/2026 15:30 | 5 | 386.47 |
| 10/15/2026 15:30 | 5 | 386.47 |
| 10/15/2026 15:30 | 5 | 386.47 |
| 10/15/2026 15:30 | 5 | 386.47 |
| 10/15/2026 15:30 | 5 | 386.47 |
| 10/15/2026 15:30 | 5 | 386.47 |
| 10/15/2026 15:30 | 5 | 386.47 |
| 10/15/2026 15:30 | 5 | 386.47 |
| 10/15/2026 15:30 | 16 | 390.00 |
| 10/15/2026 15:30 | 14 | 390.00 |
| 10/15/2026 15:30 | 75 | 390.00 |
| 10/15/2026 15:30 | 18 | 390.15 |
| 10/15/2026 15:30 | 40 | 390.15 |
| 10/15/2026 15:30 | 2684 | 390.00 |
| 10/15/2026 15:30 | 9 | 389.41 |
| 10/15/2026 14:00 | 1 | 389.00 |
| 10/15/2026 14:00 | 1 | 389.00 |
| 10/15/2026 13:58 | 1 | 390.50 |
| 10/15/2026 13:56 | 1 | 391.00 |
| 10/15/2026 13:56 | 1 | 391.00 |
| 10/15/2026 13:54 | 1 | 389.08 |
| 10/15/2026 13:54 | 1 | 389.08 |
| 10/15/2026 13:54 | 3 | 389.50 |
| 10/15/2026 13:53 | 2 | 388.00 |
| 10/15/2026 13:53 | 2 | 388.00 |
| 10/15/2026 13:53 | 4 | 388.00 |
| 10/15/2026 13:53 | 4 | 388.00 |
| 10/15/2026 13:53 | 4 | 388.00 |
| 10/15/2026 13:53 | 4 | 388.00 |
| 10/15/2026 13:53 | 4 | 388.00 |
| 10/15/2026 13:53 | 4 | 388.00 |
| 10/15/2026 13:53 | 4 | 388.00 |
| 10/15/2026 13:53 | 4 | 388.00 |
| 10/15/2026 13:53 | 4 | 388.00 |
| 10/15/2026 13:53 | 4 | 388.00 |
| 10/15/2026 13:53 | 4 | 388.00 |
| 10/15/2026 13:53 | 4 | 388.00 |
| 10/15/2026 13:53 | 4 | 388.00 |
| 10/15/2026 13:53 | 4 | 388.00 |
| 10/15/2026 13:53 | 2 | 388.00 |
| 10/15/2026 13:53 | 2 | 388.01 |
| 10/15/2026 13:53 | 4 | 387.97 |
| 10/15/2026 13:53 | 4 | 387.97 |
| 10/15/2026 13:53 | 4 | 387.97 |
| 10/15/2026 13:53 | 4 | 387.97 |
| 10/15/2026 13:53 | 4 | 387.97 |
| 10/15/2026 13:53 | 4 | 387.97 |
| 10/15/2026 13:53 | 4 | 387.97 |
| 10/15/2026 12:47 | 1 | 390.00 |
| 10/15/2026 12:43 | 1 | 390.01 |
| 10/15/2026 12:42 | 1 | 390.01 |
| 10/15/2026 12:39 | 20 | 390.01 |
| 10/15/2026 12:37 | 7 | 388.97 |
| 10/15/2026 12:37 | 13 | 389.50 |
| 10/15/2026 12:36 | 1 | 390.62 |
| 10/15/2026 11:25 | 3 | 392.00 |
| 10/15/2026 11:25 | 3 | 392.00 |
| 10/15/2026 11:25 | 3 | 392.00 |
| 10/15/2026 10:31 | 15 | 390.30 |
| 10/15/2026 10:31 | 5 | 390.30 |
| 10/15/2026 10:31 | 99 | 390.30 |
| 10/15/2026 10:31 | 13 | 390.43 |
| 10/15/2026 10:26 | 1 | 396.67 |