Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:21:08
|
Geld
22.10.2024 -
13:21:30
|
Geld Volumen |
Brief
22.10.2024 -
13:21:30
|
Brief Volumen |
|---|---|---|---|---|
|
80.50
-0.57
(
-0.70% )
|
80.48
|
100 |
80.51
|
200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:21 | 100 | 80.51 |
| 10/22/2024 13:20 | 1 | 80.5095 |
| 10/22/2024 13:20 | 6 | 80.50 |
| 10/22/2024 13:20 | 1 | 80.50 |
| 10/22/2024 13:20 | 100 | 80.49 |
| 10/22/2024 13:20 | 1 | 80.51 |
| 10/22/2024 13:20 | 1 | 80.51 |
| 10/22/2024 13:20 | 20 | 80.51 |
| 10/22/2024 13:20 | 3 | 80.52 |
| 10/22/2024 13:20 | 2 | 80.52 |
| 10/22/2024 13:20 | 54 | 80.52 |
| 10/22/2024 13:20 | 26 | 80.52 |
| 10/22/2024 13:20 | 1 | 80.53 |
| 10/22/2024 13:20 | 1 | 80.53 |
| 10/22/2024 13:20 | 1 | 80.53 |
| 10/22/2024 13:20 | 1 | 80.53 |
| 10/22/2024 13:20 | 3 | 80.53 |
| 10/22/2024 13:20 | 100 | 80.53 |
| 10/22/2024 13:20 | 1 | 80.53 |
| 10/22/2024 13:20 | 54 | 80.53 |
| 10/22/2024 13:20 | 100 | 80.53 |
| 10/22/2024 13:20 | 1 | 80.54 |
| 10/22/2024 13:20 | 101 | 80.53 |
| 10/22/2024 13:20 | 6 | 80.54 |
| 10/22/2024 13:20 | 24 | 80.54 |
| 10/22/2024 13:20 | 1 | 80.5635 |
| 10/22/2024 13:20 | 4 | 80.545 |
| 10/22/2024 13:20 | 1 | 80.545 |
| 10/22/2024 13:20 | 1 | 80.545 |
| 10/22/2024 13:20 | 1 | 80.545 |
| 10/22/2024 13:19 | 100 | 80.56 |
| 10/22/2024 13:19 | 3 | 80.55 |
| 10/22/2024 13:19 | 2 | 80.55 |
| 10/22/2024 13:19 | 1 | 80.55 |
| 10/22/2024 13:19 | 7 | 80.55 |
| 10/22/2024 13:19 | 5 | 80.56 |
| 10/22/2024 13:19 | 25 | 80.56 |
| 10/22/2024 13:19 | 2 | 80.56 |
| 10/22/2024 13:19 | 11 | 80.56 |
| 10/22/2024 13:19 | 3 | 80.56 |
| 10/22/2024 13:19 | 2 | 80.57 |
| 10/22/2024 13:19 | 100 | 80.565 |
| 10/22/2024 13:18 | 1 | 80.57 |
| 10/22/2024 13:18 | 100 | 80.57 |
| 10/22/2024 13:18 | 1 | 80.5818 |
| 10/22/2024 13:17 | 5 | 80.5855 |
| 10/22/2024 13:17 | 1 | 80.56 |
| 10/22/2024 13:17 | 45 | 80.57 |
| 10/22/2024 13:17 | 61 | 80.58 |
| 10/22/2024 13:17 | 49 | 80.58 |
| 10/22/2024 13:17 | 1 | 80.585 |
| 10/22/2024 13:17 | 100 | 80.59 |
| 10/22/2024 13:17 | 2 | 80.575 |
| 10/22/2024 13:17 | 10 | 80.5723 |
| 10/22/2024 13:17 | 1 | 80.5902 |
| 10/22/2024 13:17 | 1 | 80.58 |
| 10/22/2024 13:17 | 1 | 80.59 |
| 10/22/2024 13:16 | 9 | 80.59 |
| 10/22/2024 13:16 | 84 | 80.59 |
| 10/22/2024 13:16 | 16 | 80.59 |
| 10/22/2024 13:16 | 57 | 80.59 |
| 10/22/2024 13:16 | 1 | 80.59 |
| 10/22/2024 13:16 | 1 | 80.59 |
| 10/22/2024 13:16 | 3 | 80.59 |
| 10/22/2024 13:16 | 3 | 80.59 |
| 10/22/2024 13:16 | 2 | 80.59 |
| 10/22/2024 13:16 | 1 | 80.59 |
| 10/22/2024 13:16 | 3 | 80.59 |
| 10/22/2024 13:16 | 3 | 80.59 |
| 10/22/2024 13:16 | 1 | 80.59 |
| 10/22/2024 13:16 | 43 | 80.59 |
| 10/22/2024 13:16 | 1 | 80.5988 |