Loews Rg
L
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 02:04:00
Geld
21.10.2026 - 22:00:00
Geld
Volumen 		Brief
21.10.2026 - 22:00:00
Brief
Volumen
111.72
+0.37 ( +0.33% )
111.69
1'000
111.70
4'900
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 234251 111.72
10/21/2026 21:59 1 111.69
10/21/2026 21:59 1 111.70
10/21/2026 21:59 15 111.70
10/21/2026 21:59 12 111.70
10/21/2026 21:59 100 111.74
10/21/2026 21:59 601 111.74
10/21/2026 21:59 84 111.74
10/21/2026 21:59 601 111.74
10/21/2026 21:59 124 111.74
10/21/2026 21:59 701 111.74
10/21/2026 21:59 601 111.74
10/21/2026 21:59 100 111.74
10/21/2026 21:59 19 111.72
10/21/2026 21:59 81 111.75
10/21/2026 21:59 100 111.75
10/21/2026 21:59 20 111.74
10/21/2026 21:59 100 111.74
10/21/2026 21:59 139 111.73
10/21/2026 21:59 100 111.73
10/21/2026 21:59 100 111.72
10/21/2026 21:59 2 111.69
10/21/2026 21:59 430 111.69
10/21/2026 21:59 1 111.69
10/21/2026 21:59 94 111.69
10/21/2026 21:59 2 111.72
10/21/2026 21:59 66 111.69
10/21/2026 21:59 80 111.715
10/21/2026 21:59 4 111.69
10/21/2026 21:59 52 111.74
10/21/2026 21:59 100 111.74
10/21/2026 21:59 8 111.74
10/21/2026 21:59 44 111.69
10/21/2026 21:59 22 111.69
10/21/2026 21:59 1 111.69
10/21/2026 21:59 36 111.69
10/21/2026 21:59 5 111.715
10/21/2026 21:59 2 111.69
10/21/2026 21:59 80 111.715
10/21/2026 21:59 9 111.715
10/21/2026 21:59 22 111.69
10/21/2026 21:59 17 111.69
10/21/2026 21:59 80 111.74
10/21/2026 21:59 7 111.74
10/21/2026 21:59 5 111.74
10/21/2026 21:59 22 111.695
10/21/2026 21:59 85 111.71
10/21/2026 21:59 8 111.73
10/21/2026 21:59 16 111.73
10/21/2026 21:59 44 111.73
10/21/2026 21:59 100 111.72
10/21/2026 21:59 24 111.68
10/21/2026 21:59 15 111.68
10/21/2026 21:59 56 111.73
10/21/2026 21:59 97 111.72
10/21/2026 21:59 3 111.72
10/21/2026 21:59 25 111.72
10/21/2026 21:59 55 111.72
10/21/2026 21:59 4 111.695
10/21/2026 21:59 12 111.72
10/21/2026 21:59 3 111.72
10/21/2026 21:59 4 111.72
10/21/2026 21:59 3 111.695
10/21/2026 21:59 1 111.70
10/21/2026 21:59 3 111.70
10/21/2026 21:59 1 111.72
10/21/2026 21:59 25 111.72
10/21/2026 21:59 80 111.70
10/21/2026 21:59 65 111.73
10/21/2026 21:59 2 111.72
10/21/2026 21:59 12 111.72
10/21/2026 21:59 39 111.72
10/21/2026 21:59 53 111.72
10/21/2026 21:59 77 111.72
10/21/2026 21:59 99 111.70
10/21/2026 21:59 1 111.70
10/21/2026 21:59 3 111.73
10/21/2026 21:59 58 111.71
10/21/2026 21:59 100 111.71
10/21/2026 21:59 100 111.71
10/21/2026 21:59 100 111.71
10/21/2026 21:59 11 111.715
10/21/2026 21:59 100 111.715
10/21/2026 21:59 31 111.715
10/21/2026 21:59 10 111.72
10/21/2026 21:59 200 111.73
10/21/2026 21:59 100 111.73
10/21/2026 21:59 100 111.73
10/21/2026 21:59 5 111.72
10/21/2026 21:59 1 111.72
10/21/2026 21:59 1 111.72
10/21/2026 21:59 93 111.72
10/21/2026 21:59 6 111.72
10/21/2026 21:59 93 111.72
10/21/2026 21:59 6 111.72
10/21/2026 21:59 6 111.72
10/21/2026 21:59 14 111.72
10/21/2026 21:59 200 111.72
10/21/2026 21:59 81 111.72
10/21/2026 21:59 100 111.72
10/21/2026 21:59 19 111.72
10/21/2026 21:59 13 111.70
10/21/2026 21:59 20 111.70
10/21/2026 21:59 200 111.69
10/21/2026 21:59 100 111.69
10/21/2026 21:59 8 111.69
10/21/2026 21:59 100 111.69
10/21/2026 21:59 37 111.68
10/21/2026 21:59 99 111.68
10/21/2026 21:59 1 111.68
10/21/2026 21:59 63 111.68
10/21/2026 21:59 100 111.68
10/21/2026 21:59 100 111.68
10/21/2026 21:59 50 111.68
10/21/2026 21:59 50 111.68
10/21/2026 21:59 33 111.65
10/21/2026 21:59 32 111.65
10/21/2026 21:59 10 111.65
10/21/2026 21:59 10 111.65
10/21/2026 21:59 10 111.65
10/21/2026 21:59 10 111.65
10/21/2026 21:59 10 111.65
10/21/2026 21:59 10 111.65
10/21/2026 21:59 10 111.65
10/21/2026 21:59 10 111.65
10/21/2026 21:59 10 111.65
10/21/2026 21:59 10 111.65
10/21/2026 21:59 10 111.65
10/21/2026 21:59 10 111.65
10/21/2026 21:59 10 111.65
10/21/2026 21:59 4 111.65
10/21/2026 21:59 1 111.65
10/21/2026 21:59 10 111.64
10/21/2026 21:59 2 111.645
10/21/2026 21:59 2 111.65
10/21/2026 21:59 98 111.65
10/21/2026 21:59 100 111.66
10/21/2026 21:59 1 111.67
10/21/2026 21:59 200 111.67
10/21/2026 21:59 1 111.66
10/21/2026 21:59 1 111.66
10/21/2026 21:59 6 111.66
10/21/2026 21:59 30 111.66
10/21/2026 21:59 1 111.65
10/21/2026 21:59 21 111.62
10/21/2026 21:59 29 111.63
10/21/2026 21:59 67 111.63
10/21/2026 21:59 72 111.63
10/21/2026 21:59 44 111.63
10/21/2026 21:59 80 111.63
10/21/2026 21:59 100 111.64
10/21/2026 21:59 47 111.64
10/21/2026 21:59 100 111.64
10/21/2026 21:59 11 111.64
10/21/2026 21:59 2 111.64
10/21/2026 21:59 3 111.64
10/21/2026 21:59 24 111.64
10/21/2026 21:59 1 111.64
10/21/2026 21:59 75 111.64
10/21/2026 21:59 11 111.64
10/21/2026 21:59 25 111.64
10/21/2026 21:59 48 111.64
10/21/2026 21:59 1 111.66
10/21/2026 21:59 1 111.66
10/21/2026 21:59 70 111.64
10/21/2026 21:59 30 111.64
10/21/2026 21:59 1 111.64
10/21/2026 21:59 69 111.64
10/21/2026 21:59 11 111.64
10/21/2026 21:59 63 111.67
10/21/2026 21:59 13 111.67
10/21/2026 21:59 100 111.66
10/21/2026 21:59 1 111.64
10/21/2026 21:59 88 111.64
10/21/2026 21:59 7 111.64
10/21/2026 21:59 1 111.67
10/21/2026 21:59 1 111.67
10/21/2026 21:59 93 111.64
10/21/2026 21:59 7 111.64
10/21/2026 21:59 12 111.64
10/21/2026 21:59 6 111.64
10/21/2026 21:59 19 111.64
10/21/2026 21:59 31 111.64
10/21/2026 21:59 5 111.64
10/21/2026 21:59 100 111.64
10/21/2026 21:59 5 111.64
10/21/2026 21:59 22 111.64
10/21/2026 21:59 4 111.64
10/21/2026 21:59 11 111.67
10/21/2026 21:59 89 111.67
10/21/2026 21:59 1 111.67
10/21/2026 21:59 25 111.64
10/21/2026 21:59 75 111.64
10/21/2026 21:59 9 111.64
10/21/2026 21:59 16 111.64
10/21/2026 21:59 1 111.67
10/21/2026 21:59 1 111.67
10/21/2026 21:59 38 111.67
10/21/2026 21:59 1 111.66
10/21/2026 21:59 28 111.66
10/21/2026 21:59 15 111.65
10/21/2026 21:59 200 111.65
10/21/2026 21:59 76 111.65
10/21/2026 21:59 10 111.65
10/21/2026 21:59 24 111.65
10/21/2026 21:59 40 111.65
10/21/2026 21:59 40 111.65
10/21/2026 21:59 60 111.65
10/21/2026 21:59 20 111.65
10/21/2026 21:59 80 111.65
10/21/2026 21:59 100 111.63
10/21/2026 21:59 100 111.62
10/21/2026 21:59 100 111.62
10/21/2026 21:59 100 111.62
10/21/2026 21:59 100 111.62
10/21/2026 21:59 48 111.62
10/21/2026 21:59 100 111.60
10/21/2026 21:59 100 111.60
10/21/2026 21:59 100 111.59
10/21/2026 21:59 100 111.59
10/21/2026 21:59 2 111.59
10/21/2026 21:59 9 111.59
10/21/2026 21:59 5 111.59
10/21/2026 21:59 100 111.575
10/21/2026 21:59 1 111.575
10/21/2026 21:59 5 111.58
10/21/2026 21:59 3 111.575
10/21/2026 21:59 2 111.57
10/21/2026 21:59 140 111.57
10/21/2026 21:59 100 111.57
10/21/2026 21:59 17 111.57
10/21/2026 21:59 13 111.57
10/21/2026 21:59 10 111.57
10/21/2026 21:59 24 111.57
10/21/2026 21:59 1 111.57
10/21/2026 21:59 3 111.57
10/21/2026 21:59 40 111.57
10/21/2026 21:59 32 111.57
10/21/2026 21:59 68 111.57
10/21/2026 21:59 16 111.57
10/21/2026 21:59 4 111.57
10/21/2026 21:59 12 111.57
10/21/2026 21:59 100 111.57
10/21/2026 21:59 1 111.57
10/21/2026 21:59 2 111.56
10/21/2026 21:59 4 111.53
10/21/2026 21:59 16 111.53
10/21/2026 21:59 35 111.53
10/21/2026 21:59 45 111.53
10/21/2026 21:59 20 111.53
10/21/2026 21:59 19 111.53
10/21/2026 21:59 24 111.53
10/21/2026 21:59 37 111.53
10/21/2026 21:59 78 111.555
10/21/2026 21:58 100 111.56
10/21/2026 21:58 3 111.56
10/21/2026 21:58 1 111.56
10/21/2026 21:58 100 111.56
10/21/2026 21:58 100 111.56
10/21/2026 21:58 5 111.56
10/21/2026 21:58 27 111.56
10/21/2026 21:58 100 111.56
10/21/2026 21:58 4 111.56
10/21/2026 21:58 27 111.56
10/21/2026 21:58 73 111.56
10/21/2026 21:58 1 111.59
10/21/2026 21:58 95 111.59
10/21/2026 21:58 5 111.59
10/21/2026 21:58 6 111.59
10/21/2026 21:58 40 111.59
10/21/2026 21:58 100 111.59
10/21/2026 21:58 7 111.59
10/21/2026 21:58 7 111.59
10/21/2026 21:58 37 111.59
10/21/2026 21:58 100 111.59
10/21/2026 21:58 95 111.56
10/21/2026 21:58 10 111.58
10/21/2026 21:58 16 111.58
10/21/2026 21:58 18 111.58
10/21/2026 21:58 42 111.58
10/21/2026 21:58 18 111.58
10/21/2026 21:58 56 111.58
10/21/2026 21:58 100 111.56
10/21/2026 21:58 35 111.56
10/21/2026 21:58 86 111.56
10/21/2026 21:58 100 111.56
10/21/2026 21:58 9 111.56
10/21/2026 21:58 3 111.56
10/21/2026 21:58 100 111.56
10/21/2026 21:58 22 111.56
10/21/2026 21:58 11 111.56
10/21/2026 21:58 28 111.56
10/21/2026 21:58 72 111.56
10/21/2026 21:58 1 111.59
10/21/2026 21:58 3 111.59
10/21/2026 21:58 158 111.57
10/21/2026 21:58 100 111.57
10/21/2026 21:58 100 111.57
10/21/2026 21:58 100 111.57
10/21/2026 21:58 34 111.57
10/21/2026 21:58 42 111.57
10/21/2026 21:58 58 111.57
10/21/2026 21:58 2 111.57
10/21/2026 21:58 6 111.57
10/21/2026 21:58 1 111.57
10/21/2026 21:58 6 111.57
10/21/2026 21:58 51 111.57
10/21/2026 21:58 1 111.57
10/21/2026 21:58 9 111.57
10/21/2026 21:58 16 111.57
10/21/2026 21:58 3 111.57
10/21/2026 21:58 40 111.57
10/21/2026 21:58 1 111.57
10/21/2026 21:58 100 111.57
10/21/2026 21:58 100 111.57
10/21/2026 21:58 38 111.57
10/21/2026 21:58 2 111.57
10/21/2026 21:58 2 111.56
10/21/2026 21:58 1 111.53
10/21/2026 21:58 100 111.51
10/21/2026 21:58 100 111.51
10/21/2026 21:58 5 111.50
10/21/2026 21:58 5 111.50
10/21/2026 21:58 200 111.50
10/21/2026 21:58 100 111.50
10/21/2026 21:58 19 111.50
10/21/2026 21:58 100 111.50
10/21/2026 21:58 100 111.50
10/21/2026 21:58 100 111.50
10/21/2026 21:58 100 111.50
10/21/2026 21:58 24 111.50
10/21/2026 21:58 5 111.50
10/21/2026 21:58 8 111.50
10/21/2026 21:58 39 111.50
10/21/2026 21:58 19 111.50
10/21/2026 21:58 100 111.50
10/21/2026 21:58 3 111.50
10/21/2026 21:58 43 111.50
10/21/2026 21:58 4 111.50
10/21/2026 21:58 100 111.50
10/21/2026 21:58 100 111.50
10/21/2026 21:58 23 111.50
10/21/2026 21:58 100 111.51
10/21/2026 21:58 100 111.51
10/21/2026 21:58 77 111.50
10/21/2026 21:58 100 111.50
10/21/2026 21:58 34 111.50
10/21/2026 21:58 66 111.50
10/21/2026 21:58 100 111.51
10/21/2026 21:58 100 111.51
10/21/2026 21:58 157 111.51
10/21/2026 21:58 100 111.51
10/21/2026 21:58 50 111.51
10/21/2026 21:58 94 111.51
10/21/2026 21:58 6 111.51
10/21/2026 21:58 66 111.51
10/21/2026 21:58 14 111.51
10/21/2026 21:58 24 111.51
10/21/2026 21:58 5 111.51
10/21/2026 21:58 14 111.53
10/21/2026 21:58 43 111.53
10/21/2026 21:58 1 111.52
10/21/2026 21:58 2 111.56
10/21/2026 21:58 100 111.55
10/21/2026 21:58 6 111.55
10/21/2026 21:58 100 111.55
10/21/2026 21:58 78 111.55
10/21/2026 21:58 22 111.55
10/21/2026 21:58 18 111.55
10/21/2026 21:58 18 111.56
10/21/2026 21:58 100 111.59
10/21/2026 21:58 33 111.61
10/21/2026 21:58 80 111.60
10/21/2026 21:58 20 111.60
10/21/2026 21:58 6 111.59
10/21/2026 21:58 100 111.58
10/21/2026 21:58 100 111.58
10/21/2026 21:58 6 111.58
10/21/2026 21:58 40 111.58
10/21/2026 21:58 2 111.56
10/21/2026 21:58 1 111.56
10/21/2026 21:58 97 111.56
10/21/2026 21:58 5 111.57
10/21/2026 21:58 95 111.57
10/21/2026 21:58 10 111.57
10/21/2026 21:58 1 111.57
10/21/2026 21:58 100 111.57
10/21/2026 21:58 43 111.55
10/21/2026 21:58 57 111.55
10/21/2026 21:58 25 111.56
10/21/2026 21:58 100 111.56
10/21/2026 21:58 100 111.56
10/21/2026 21:58 100 111.55
10/21/2026 21:58 100 111.55
10/21/2026 21:58 1 111.54
10/21/2026 21:58 100 111.53
10/21/2026 21:58 100 111.53
10/21/2026 21:58 24 111.53
10/21/2026 21:58 15 111.53
10/21/2026 21:58 30 111.53
10/21/2026 21:58 1 111.53
10/21/2026 21:58 20 111.53
10/21/2026 21:58 91 111.53
10/21/2026 21:58 99 111.52
10/21/2026 21:58 1 111.52
10/21/2026 21:58 1 111.48
10/21/2026 21:58 98 111.48
10/21/2026 21:58 1 111.48
10/21/2026 21:58 64 111.50
10/21/2026 21:58 1 111.50
10/21/2026 21:58 100 111.50
10/21/2026 21:58 3 111.535
10/21/2026 21:58 5 111.51
10/21/2026 21:58 8 111.51
10/21/2026 21:58 8 111.51
10/21/2026 21:58 8 111.51
10/21/2026 21:58 100 111.51
10/21/2026 21:58 3 111.52
10/21/2026 21:58 100 111.52
10/21/2026 21:58 30 111.53
10/21/2026 21:58 1 111.53
10/21/2026 21:58 100 111.53
10/21/2026 21:58 100 111.53
10/21/2026 21:58 2 111.54
10/21/2026 21:57 3 111.54
10/21/2026 21:57 57 111.54
10/21/2026 21:57 43 111.54
10/21/2026 21:57 3 111.54
10/21/2026 21:57 1 111.54
10/21/2026 21:57 4 111.54
10/21/2026 21:57 2 111.54
10/21/2026 21:57 47 111.54
10/21/2026 21:57 2 111.54
10/21/2026 21:57 100 111.54
10/21/2026 21:57 2 111.55
10/21/2026 21:57 39 111.55
10/21/2026 21:57 1 111.55
10/21/2026 21:57 39 111.55
10/21/2026 21:57 8 111.55
10/21/2026 21:57 20 111.55
10/21/2026 21:57 1 111.56
10/21/2026 21:57 100 111.57
10/21/2026 21:57 12 111.58
10/21/2026 21:57 43 111.58
10/21/2026 21:57 1 111.58
10/21/2026 21:57 100 111.59
10/21/2026 21:57 24 111.59
10/21/2026 21:57 100 111.59
10/21/2026 21:57 100 111.59
10/21/2026 21:57 73 111.59
10/21/2026 21:57 100 111.59
10/21/2026 21:57 100 111.59
10/21/2026 21:57 27 111.59
10/21/2026 21:57 59 111.59
10/21/2026 21:57 14 111.59
10/21/2026 21:57 3 111.60
10/21/2026 21:57 48 111.60
10/21/2026 21:57 52 111.60
10/21/2026 21:57 100 111.60
10/21/2026 21:57 88 111.60
10/21/2026 21:57 26 111.60
10/21/2026 21:57 200 111.60
10/21/2026 21:57 30 111.60
10/21/2026 21:57 100 111.60
10/21/2026 21:57 1 111.625
10/21/2026 21:57 40 111.63
10/21/2026 21:57 75 111.63
10/21/2026 21:57 5 111.63
10/21/2026 21:57 20 111.62
10/21/2026 21:57 100 111.62
10/21/2026 21:57 100 111.62
10/21/2026 21:57 100 111.62
10/21/2026 21:57 51 111.62
10/21/2026 21:57 100 111.62
10/21/2026 21:57 100 111.62
10/21/2026 21:57 49 111.59
10/21/2026 21:57 37 111.59
10/21/2026 21:57 100 111.60
10/21/2026 21:57 1 111.60
10/21/2026 21:57 24 111.60
10/21/2026 21:57 9 111.60
10/21/2026 21:57 16 111.60
10/21/2026 21:56 3 111.61
10/21/2026 21:56 5 111.61
10/21/2026 21:56 19 111.61
10/21/2026 21:56 100 111.61
10/21/2026 21:56 100 111.61
10/21/2026 21:56 100 111.61
10/21/2026 21:56 19 111.61
10/21/2026 21:56 100 111.61
10/21/2026 21:56 99 111.61
10/21/2026 21:56 100 111.61
10/21/2026 21:56 1 111.62
10/21/2026 21:56 3 111.62
10/21/2026 21:56 24 111.62
10/21/2026 21:56 100 111.62
10/21/2026 21:56 1 111.62
10/21/2026 21:56 13 111.62
10/21/2026 21:56 100 111.62
10/21/2026 21:56 39 111.62
10/21/2026 21:56 33 111.62
10/21/2026 21:56 81 111.63
10/21/2026 21:56 19 111.63
10/21/2026 21:56 9 111.63
10/21/2026 21:56 22 111.63
10/21/2026 21:56 47 111.63
10/21/2026 21:56 3 111.63
10/21/2026 21:56 100 111.63
10/21/2026 21:56 100 111.64
10/21/2026 21:56 8 111.64
10/21/2026 21:56 1 111.64
10/21/2026 21:56 3 111.64
10/21/2026 21:56 3 111.64
10/21/2026 21:56 3 111.64
10/21/2026 21:56 19 111.65
10/21/2026 21:56 100 111.65
10/21/2026 21:56 43 111.65
10/21/2026 21:56 100 111.65
10/21/2026 21:56 5 111.65
10/21/2026 21:56 33 111.65
10/21/2026 21:56 99 111.69
10/21/2026 21:56 1 111.69
10/21/2026 21:56 15 111.69
10/21/2026 21:56 100 111.69
10/21/2026 21:56 30 111.69
10/21/2026 21:56 20 111.69
10/21/2026 21:56 5 111.69
10/21/2026 21:56 100 111.69
10/21/2026 21:56 40 111.69
10/21/2026 21:56 94 111.68
10/21/2026 21:56 100 111.68
10/21/2026 21:56 100 111.67
10/21/2026 21:56 257 111.67
10/21/2026 21:56 243 111.67
10/21/2026 21:55 58 111.65
10/21/2026 21:55 9 111.65
10/21/2026 21:55 5 111.65
10/21/2026 21:55 30 111.65
10/21/2026 21:55 10 111.68
10/21/2026 21:55 13 111.66
10/21/2026 21:55 9 111.66
10/21/2026 21:55 100 111.665
10/21/2026 21:55 100 111.665
10/21/2026 21:55 1 111.65
10/21/2026 21:55 100 111.65
10/21/2026 21:55 48 111.65
10/21/2026 21:55 12 111.65
10/21/2026 21:55 100 111.65
10/21/2026 21:55 39 111.65
10/21/2026 21:55 1 111.66
10/21/2026 21:55 24 111.66
10/21/2026 21:55 94 111.66
10/21/2026 21:55 100 111.68
10/21/2026 21:55 1 111.68
10/21/2026 21:55 6 111.66
10/21/2026 21:55 19 111.67
10/21/2026 21:55 100 111.67
10/21/2026 21:55 5 111.67
10/21/2026 21:55 9 111.67
10/21/2026 21:55 41 111.67
10/21/2026 21:55 59 111.67
10/21/2026 21:55 7 111.67
10/21/2026 21:55 34 111.67
10/21/2026 21:55 1 111.68
10/21/2026 21:55 1 111.68
10/21/2026 21:55 100 111.68
10/21/2026 21:55 15 111.68
10/21/2026 21:55 85 111.68
10/21/2026 21:55 17 111.68
10/21/2026 21:55 83 111.68
10/21/2026 21:55 100 111.68
10/21/2026 21:55 100 111.68
10/21/2026 21:55 19 111.68
10/21/2026 21:55 100 111.68
10/21/2026 21:55 100 111.68
10/21/2026 21:55 1 111.68
10/21/2026 21:55 30 111.68
10/21/2026 21:55 19 111.68
10/21/2026 21:55 30 111.68
10/21/2026 21:55 100 111.715
10/21/2026 21:55 4 111.71
10/21/2026 21:55 20 111.73
10/21/2026 21:55 2 111.73
10/21/2026 21:55 1 111.73
10/21/2026 21:55 10 111.73
10/21/2026 21:55 2 111.73
10/21/2026 21:55 100 111.73
10/21/2026 21:54 100 111.72
10/21/2026 21:54 100 111.71
10/21/2026 21:54 100 111.71
10/21/2026 21:54 40 111.71
10/21/2026 21:54 20 111.71
10/21/2026 21:54 100 111.71
10/21/2026 21:54 2 111.67
10/21/2026 21:54 95 111.67
10/21/2026 21:54 5 111.67
10/21/2026 21:54 9 111.67
10/21/2026 21:54 20 111.68
10/21/2026 21:54 10 111.68
10/21/2026 21:54 1 111.69
10/21/2026 21:53 14 111.66
10/21/2026 21:53 1 111.66
10/21/2026 21:53 1 111.66
10/21/2026 21:53 9 111.66
10/21/2026 21:53 39 111.66
10/21/2026 21:53 46 111.67
10/21/2026 21:53 1 111.67
10/21/2026 21:53 30 111.67
10/21/2026 21:53 4 111.67
10/21/2026 21:53 100 111.70
10/21/2026 21:53 3 111.70
10/21/2026 21:53 20 111.70
10/21/2026 21:53 5 111.69
10/21/2026 21:53 35 111.69
10/21/2026 21:53 5 111.69
10/21/2026 21:53 60 111.69
10/21/2026 21:52 40 111.69
10/21/2026 21:52 40 111.69
10/21/2026 21:52 20 111.69
10/21/2026 21:52 100 111.68
10/21/2026 21:52 100 111.67
10/21/2026 21:52 100 111.67
10/21/2026 21:52 23 111.67
10/21/2026 21:52 77 111.67
10/21/2026 21:52 98 111.67
10/21/2026 21:52 2 111.67
10/21/2026 21:51 30 111.66
10/21/2026 21:51 100 111.66
10/21/2026 21:51 16 111.62
10/21/2026 21:51 8 111.62
10/21/2026 21:51 6 111.62
10/21/2026 21:51 3 111.62
10/21/2026 21:51 10 111.63
10/21/2026 21:51 3 111.63
10/21/2026 21:51 12 111.63
10/21/2026 21:51 59 111.63
10/21/2026 21:51 24 111.63
10/21/2026 21:51 100 111.63
10/21/2026 21:51 58 111.64
10/21/2026 21:51 25 111.65
10/21/2026 21:51 1 111.65
10/21/2026 21:51 6 111.65
10/21/2026 21:51 94 111.65
10/21/2026 21:51 32 111.66
10/21/2026 21:51 5 111.66
10/21/2026 21:51 7 111.66
10/21/2026 21:51 12 111.66
10/21/2026 21:51 1 111.66
10/21/2026 21:51 1 111.66
10/21/2026 21:51 8 111.66
10/21/2026 21:51 2 111.67
10/21/2026 21:51 15 111.67
10/21/2026 21:51 4 111.68
10/21/2026 21:51 1 111.68
10/21/2026 21:51 46 111.68
10/21/2026 21:51 1 111.68
10/21/2026 21:51 100 111.68
10/21/2026 21:51 1 111.69
10/21/2026 21:50 20 111.69
10/21/2026 21:50 7 111.69
10/21/2026 21:50 40 111.70
10/21/2026 21:50 30 111.69
10/21/2026 21:50 100 111.69
10/21/2026 21:50 20 111.69
10/21/2026 21:50 100 111.68
10/21/2026 21:50 100 111.68
10/21/2026 21:50 100 111.68
10/21/2026 21:50 100 111.67
10/21/2026 21:50 40 111.66
10/21/2026 21:50 60 111.65
10/21/2026 21:50 40 111.65
10/21/2026 21:50 55 111.64
10/21/2026 21:50 45 111.64
10/21/2026 21:50 59 111.64
10/21/2026 21:50 100 111.63
10/21/2026 21:50 30 111.62
10/21/2026 21:50 10 111.62
10/21/2026 21:50 51 111.61
10/21/2026 21:50 20 111.59
10/21/2026 21:50 37 111.58
10/21/2026 21:50 2 111.58
10/21/2026 21:50 1 111.58
10/21/2026 21:50 51 111.57
10/21/2026 21:49 21 111.53
10/21/2026 21:49 35 111.53
10/21/2026 21:49 10 111.53
10/21/2026 21:49 19 111.53
10/21/2026 21:49 29 111.53
10/21/2026 21:49 29 111.53
10/21/2026 21:49 26 111.53
10/21/2026 21:49 100 111.54
10/21/2026 21:49 100 111.56
10/21/2026 21:49 100 111.56
10/21/2026 21:49 100 111.56
10/21/2026 21:49 19 111.56
10/21/2026 21:49 13 111.56
10/21/2026 21:49 100 111.57
10/21/2026 21:49 10 111.58
10/21/2026 21:49 2 111.58
10/21/2026 21:49 4 111.58
10/21/2026 21:49 10 111.58
10/21/2026 21:49 2 111.58
10/21/2026 21:49 5 111.58
10/21/2026 21:49 100 111.58
10/21/2026 21:49 2 111.605
10/21/2026 21:49 3 111.61
10/21/2026 21:49 3 111.61
10/21/2026 21:49 47 111.59
10/21/2026 21:49 80 111.59
10/21/2026 21:49 20 111.59
10/21/2026 21:49 36 111.60
10/21/2026 21:49 1 111.60
10/21/2026 21:49 32 111.60
10/21/2026 21:48 4 111.60
10/21/2026 21:48 4 111.60
10/21/2026 21:48 4 111.60
10/21/2026 21:48 12 111.59
10/21/2026 21:48 1 111.59
10/21/2026 21:48 1 111.59
10/21/2026 21:48 1 111.59
10/21/2026 21:48 32 111.59
10/21/2026 21:48 1 111.59
10/21/2026 21:48 1 111.58
10/21/2026 21:48 40 111.58
10/21/2026 21:48 4 111.58
10/21/2026 21:48 20 111.57
10/21/2026 21:48 2 111.57
10/21/2026 21:48 1 111.565
10/21/2026 21:47 3 111.57
10/21/2026 21:47 12 111.57
10/21/2026 21:46 1 111.57
10/21/2026 21:46 2 111.57
10/21/2026 21:46 96 111.56
10/21/2026 21:46 4 111.56
10/21/2026 21:46 15 111.55
10/21/2026 21:46 40 111.55
10/21/2026 21:46 40 111.55
10/21/2026 21:45 46 111.53
10/21/2026 21:45 100 111.54
10/21/2026 21:45 7 111.54
10/21/2026 21:45 10 111.54
10/21/2026 21:45 1 111.54
10/21/2026 21:45 39 111.54
10/21/2026 21:45 25 111.54
10/21/2026 21:45 12 111.54
10/21/2026 21:45 100 111.54
10/21/2026 21:45 1 111.55
10/21/2026 21:45 6 111.56
10/21/2026 21:45 37 111.56
10/21/2026 21:45 1 111.56
10/21/2026 21:45 4 111.56
10/21/2026 21:45 2 111.56
10/21/2026 21:45 1 111.56
10/21/2026 21:45 1 111.56
10/21/2026 21:45 6 111.56
10/21/2026 21:45 12 111.57
10/21/2026 21:45 100 111.58
10/21/2026 21:45 15 111.58
10/21/2026 21:45 1 111.58
10/21/2026 21:45 10 111.58
10/21/2026 21:45 5 111.58
10/21/2026 21:45 5 111.58
10/21/2026 21:45 6 111.58
10/21/2026 21:45 19 111.58
10/21/2026 21:45 23 111.58
10/21/2026 21:45 100 111.58
10/21/2026 21:45 4 111.58
10/21/2026 21:45 1 111.58
10/21/2026 21:45 1 111.59
10/21/2026 21:44 12 111.59
10/21/2026 21:44 46 111.59
10/21/2026 21:44 54 111.59
10/21/2026 21:44 25 111.59
10/21/2026 21:44 19 111.59
10/21/2026 21:43 11 111.57
10/21/2026 21:43 3 111.57
10/21/2026 21:43 20 111.57
10/21/2026 21:43 20 111.56
10/21/2026 21:43 100 111.56
10/21/2026 21:43 100 111.55
10/21/2026 21:43 4 111.54
10/21/2026 21:43 100 111.54
10/21/2026 21:43 5 111.54
10/21/2026 21:43 100 111.54
10/21/2026 21:43 1 111.54
10/21/2026 21:43 3 111.54
10/21/2026 21:43 51 111.54
10/21/2026 21:43 8 111.54
10/21/2026 21:43 50 111.54
10/21/2026 21:42 50 111.54
10/21/2026 21:42 100 111.52
10/21/2026 21:40 17 111.52
10/21/2026 21:40 17 111.51
10/21/2026 21:40 3 111.51
10/21/2026 21:40 17 111.51
10/21/2026 21:40 1 111.52
10/21/2026 21:40 2 111.52
10/21/2026 21:40 100 111.51
10/21/2026 21:40 9 111.51
10/21/2026 21:40 100 111.51
10/21/2026 21:38 100 111.50
10/21/2026 21:38 9 111.49
10/21/2026 21:38 9 111.48
10/21/2026 21:38 12 111.48
10/21/2026 21:38 1 111.48
10/21/2026 21:38 7 111.48
10/21/2026 21:38 4 111.47
10/21/2026 21:38 11 111.47
10/21/2026 21:38 100 111.47
10/21/2026 21:38 100 111.47
10/21/2026 21:38 60 111.47
10/21/2026 21:37 81 111.44
10/21/2026 21:36 100 111.41
10/21/2026 21:36 3 111.41
10/21/2026 21:35 4 111.46
10/21/2026 21:35 12 111.46
10/21/2026 21:35 3 111.46
10/21/2026 21:35 100 111.44
10/21/2026 21:35 1 111.44
10/21/2026 21:35 100 111.44
10/21/2026 21:33 31 111.41
10/21/2026 21:33 3 111.42
10/21/2026 21:33 100 111.42
10/21/2026 21:33 100 111.42
10/21/2026 21:32 2 111.48
10/21/2026 21:32 1 111.48
10/21/2026 21:32 54 111.48
10/21/2026 21:32 100 111.51
10/21/2026 21:32 39 111.51
10/21/2026 21:32 1 111.51
10/21/2026 21:32 1 111.51
10/21/2026 21:32 1 111.51
10/21/2026 21:32 100 111.51
10/21/2026 21:32 19 111.51
10/21/2026 21:32 1 111.51
10/21/2026 21:32 1 111.51
10/21/2026 21:32 1 111.51
10/21/2026 21:32 1 111.51
10/21/2026 21:32 16 111.51
10/21/2026 21:32 7 111.51
10/21/2026 21:32 1 111.51
10/21/2026 21:32 1 111.51
10/21/2026 21:32 71 111.52
10/21/2026 21:32 16 111.53
10/21/2026 21:32 22 111.54
10/21/2026 21:32 26 111.54
10/21/2026 21:32 100 111.54
10/21/2026 21:32 1 111.55
10/21/2026 21:32 17 111.55
10/21/2026 21:32 25 111.55
10/21/2026 21:32 17 111.56
10/21/2026 21:32 20 111.56
10/21/2026 21:32 5 111.58
10/21/2026 21:32 13 111.58
10/21/2026 21:32 95 111.58
10/21/2026 21:32 45 111.59
10/21/2026 21:31 37 111.60
10/21/2026 21:31 1 111.60
10/21/2026 21:31 45 111.60
10/21/2026 21:31 100 111.60
10/21/2026 21:31 1 111.61
10/21/2026 21:31 1 111.61
10/21/2026 21:31 1 111.61
10/21/2026 21:31 1 111.62
10/21/2026 21:31 5 111.62
10/21/2026 21:31 3 111.62
10/21/2026 21:31 100 111.62
10/21/2026 21:31 60 111.65
10/21/2026 21:31 100 111.655
10/21/2026 21:31 100 111.655
10/21/2026 21:30 100 111.65
10/21/2026 21:30 143 111.65
10/21/2026 21:30 19 111.65
10/21/2026 21:30 2 111.65
10/21/2026 21:30 28 111.65
10/21/2026 21:30 1 111.69
10/21/2026 21:30 20 111.68
10/21/2026 21:30 7 111.68
10/21/2026 21:30 1 111.68
10/21/2026 21:30 1 111.68
10/21/2026 21:30 1 111.68
10/21/2026 21:30 1 111.68
10/21/2026 21:30 20 111.66
10/21/2026 21:30 7 111.66
10/21/2026 21:30 1 111.66
10/21/2026 21:30 28 111.64
10/21/2026 21:29 1 111.66
10/21/2026 21:29 1 111.61
10/21/2026 21:29 2 111.66
10/21/2026 21:29 4 111.66
10/21/2026 21:29 3 111.65
10/21/2026 21:29 6 111.65
10/21/2026 21:29 54 111.63
10/21/2026 21:29 6 111.63
10/21/2026 21:29 16 111.605
10/21/2026 21:29 49 111.605
10/21/2026 21:29 1 111.605
10/21/2026 21:29 10 111.62
10/21/2026 21:28 1 111.62
10/21/2026 21:28 30 111.62
10/21/2026 21:28 4 111.62
10/21/2026 21:28 1 111.61
10/21/2026 21:28 1 111.59
10/21/2026 21:28 9 111.58
10/21/2026 21:28 5 111.57
10/21/2026 21:28 200 111.57
10/21/2026 21:28 6 111.57
10/21/2026 21:28 8 111.57
10/21/2026 21:28 8 111.57
10/21/2026 21:28 60 111.57
10/21/2026 21:28 1 111.57
10/21/2026 21:28 1 111.57
10/21/2026 21:28 1 111.57
10/21/2026 21:27 2 111.57
10/21/2026 21:27 4 111.57
10/21/2026 21:27 9 111.56
10/21/2026 21:27 2 111.56
10/21/2026 21:27 7 111.56
10/21/2026 21:27 9 111.56
10/21/2026 21:26 100 111.52
10/21/2026 21:26 1 111.53
10/21/2026 21:26 26 111.52
10/21/2026 21:26 74 111.52
10/21/2026 21:26 100 111.525
10/21/2026 21:26 74 111.52
10/21/2026 21:26 100 111.52
10/21/2026 21:26 26 111.52
10/21/2026 21:26 26 111.52
10/21/2026 21:26 174 111.52
10/21/2026 21:26 100 111.52
10/21/2026 21:25 100 111.495
10/21/2026 21:25 20 111.51
10/21/2026 21:25 51 111.51
10/21/2026 21:25 3 111.50
10/21/2026 21:25 5 111.50
10/21/2026 21:25 12 111.50
10/21/2026 21:25 200 111.49
10/21/2026 21:25 100 111.49
10/21/2026 21:25 4 111.47
10/21/2026 21:25 1 111.48
10/21/2026 21:25 1 111.48
10/21/2026 21:25 25 111.48
10/21/2026 21:25 17 111.48
10/21/2026 21:25 22 111.48
10/21/2026 21:24 100 111.49
10/21/2026 21:24 27 111.49
10/21/2026 21:24 23 111.49
10/21/2026 21:23 88 111.52
10/21/2026 21:23 112 111.52
10/21/2026 21:23 200 111.50
10/21/2026 21:23 100 111.50
10/21/2026 21:23 1 111.51
10/21/2026 21:23 2 111.51
10/21/2026 21:22 10 111.53
10/21/2026 21:22 9 111.53
10/21/2026 21:22 100 111.53
10/21/2026 21:22 5 111.54
10/21/2026 21:22 13 111.54
10/21/2026 21:22 56 111.55
10/21/2026 21:22 1 111.55
10/21/2026 21:22 12 111.55
10/21/2026 21:22 4 111.58
10/21/2026 21:22 10 111.59
10/21/2026 21:22 1 111.59
10/21/2026 21:21 200 111.615
10/21/2026 21:21 10 111.63
10/21/2026 21:21 7 111.63
10/21/2026 21:21 2 111.62
10/21/2026 21:21 51 111.61
10/21/2026 21:21 1 111.61
10/21/2026 21:21 9 111.60
10/21/2026 21:21 5 111.59
10/21/2026 21:21 9 111.59
10/21/2026 21:21 9 111.58
10/21/2026 21:21 149 111.58
10/21/2026 21:21 51 111.58
10/21/2026 21:21 18 111.58
10/21/2026 21:21 2 111.58
10/21/2026 21:21 45 111.57
10/21/2026 21:21 15 111.57
10/21/2026 21:21 5 111.53
10/21/2026 21:20 1 111.55
10/21/2026 21:20 100 111.58
10/21/2026 21:20 100 111.58
10/21/2026 21:20 30 111.57
10/21/2026 21:20 200 111.57
10/21/2026 21:20 30 111.54
10/21/2026 21:20 5 111.54
10/21/2026 21:20 100 111.555
10/21/2026 21:20 52 111.58
10/21/2026 21:20 8 111.58
10/21/2026 21:20 40 111.58
10/21/2026 21:20 100 111.58
10/21/2026 21:20 6 111.57
10/21/2026 21:20 9 111.57
10/21/2026 21:20 59 111.54
10/21/2026 21:20 2 111.54
10/21/2026 21:20 100 111.525
10/21/2026 21:20 10 111.53
10/21/2026 21:20 40 111.53
10/21/2026 21:20 51 111.53
10/21/2026 21:20 200 111.53
10/21/2026 21:20 10 111.50
10/21/2026 21:19 7 111.49
10/21/2026 21:19 100 111.485
10/21/2026 21:19 100 111.49
10/21/2026 21:18 13 111.495
10/21/2026 21:18 1 111.495
10/21/2026 21:18 4 111.495
10/21/2026 21:18 40 111.51
10/21/2026 21:18 100 111.51
10/21/2026 21:18 10 111.51
10/21/2026 21:18 1 111.52
10/21/2026 21:17 100 111.54
10/21/2026 21:17 1 111.54
10/21/2026 21:17 6 111.54
10/21/2026 21:17 13 111.51
10/21/2026 21:16 66 111.49
10/21/2026 21:16 4 111.49
10/21/2026 21:16 100 111.50
10/21/2026 21:16 1 111.52
10/21/2026 21:16 46 111.55
10/21/2026 21:16 20 111.54
10/21/2026 21:16 1 111.53
10/21/2026 21:16 200 111.53
10/21/2026 21:16 13 111.51
10/21/2026 21:15 13 111.50
10/21/2026 21:15 73 111.50
10/21/2026 21:15 27 111.50
10/21/2026 21:15 68 111.50
10/21/2026 21:15 18 111.50
10/21/2026 21:15 25 111.50
10/21/2026 21:15 2 111.50
10/21/2026 21:15 19 111.51
10/21/2026 21:15 4 111.52
10/21/2026 21:15 10 111.52
10/21/2026 21:15 10 111.55
10/21/2026 21:14 8 111.56
10/21/2026 21:14 89 111.57
10/21/2026 21:14 11 111.57
10/21/2026 21:14 18 111.55
10/21/2026 21:14 200 111.55
10/21/2026 21:14 28 111.52
10/21/2026 21:14 100 111.52
10/21/2026 21:14 10 111.51
10/21/2026 21:14 13 111.47
10/21/2026 21:14 100 111.47
10/21/2026 21:14 51 111.47
10/21/2026 21:14 7 111.47
10/21/2026 21:14 100 111.47
10/21/2026 21:14 10 111.47
10/21/2026 21:14 60 111.46
10/21/2026 21:14 1 111.45
10/21/2026 21:14 200 111.45
10/21/2026 21:14 100 111.45
10/21/2026 21:14 47 111.44
10/21/2026 21:14 4 111.44
10/21/2026 21:14 5 111.44
10/21/2026 21:13 4 111.44
10/21/2026 21:12 15 111.43
10/21/2026 21:12 5 111.43
10/21/2026 21:12 34 111.42
10/21/2026 21:12 1 111.42
10/21/2026 21:12 1 111.42
10/21/2026 21:12 164 111.42
10/21/2026 21:12 100 111.42
10/21/2026 21:12 100 111.42
10/21/2026 21:12 1 111.42
10/21/2026 21:12 100 111.42
10/21/2026 21:12 6 111.42
10/21/2026 21:12 94 111.42
10/21/2026 21:12 100 111.42
10/21/2026 21:12 100 111.42
10/21/2026 21:12 200 111.42
10/21/2026 21:12 3 111.40
10/21/2026 21:12 1 111.40
10/21/2026 21:12 10 111.40
10/21/2026 21:12 1 111.41
10/21/2026 21:11 81 111.42
10/21/2026 21:11 1 111.47
10/21/2026 21:10 13 111.42
10/21/2026 21:10 6 111.42
10/21/2026 21:10 24 111.43
10/21/2026 21:10 5 111.43
10/21/2026 21:09 100 111.45
10/21/2026 21:09 64 111.45
10/21/2026 21:09 6 111.45
10/21/2026 21:09 5 111.45
10/21/2026 21:09 60 111.49
10/21/2026 21:08 3 111.53
10/21/2026 21:08 1 111.50
10/21/2026 21:08 1 111.50
10/21/2026 21:08 9 111.49
10/21/2026 21:08 1 111.49
10/21/2026 21:08 35 111.48
10/21/2026 21:08 1 111.48
10/21/2026 21:08 1 111.48
10/21/2026 21:08 51 111.48
10/21/2026 21:08 11 111.48
10/21/2026 21:08 20 111.47
10/21/2026 21:08 5 111.47
10/21/2026 21:08 6 111.47
10/21/2026 21:08 100 111.46
10/21/2026 21:08 100 111.46
10/21/2026 21:07 4 111.45
10/21/2026 21:07 2 111.45
10/21/2026 21:06 4 111.45
10/21/2026 21:06 1 111.46
10/21/2026 21:06 100 111.45
10/21/2026 21:06 9 111.45
10/21/2026 21:06 95 111.45
10/21/2026 21:06 5 111.45
10/21/2026 21:06 33 111.43
10/21/2026 21:06 9 111.42
10/21/2026 21:06 1 111.41
10/21/2026 21:06 19 111.41
10/21/2026 21:06 8 111.41
10/21/2026 21:05 13 111.36
10/21/2026 21:04 4 111.41
10/21/2026 21:04 19 111.41
10/21/2026 21:04 6 111.41
10/21/2026 21:04 3 111.41
10/21/2026 21:04 14 111.40
10/21/2026 21:04 1 111.40
10/21/2026 21:04 1 111.40
10/21/2026 21:04 200 111.39
10/21/2026 21:04 2 111.39
10/21/2026 21:04 51 111.39
10/21/2026 21:04 13 111.39
10/21/2026 21:04 100 111.39
10/21/2026 21:04 1 111.39
10/21/2026 21:04 1 111.39
10/21/2026 21:04 20 111.39
10/21/2026 21:04 4 111.37
10/21/2026 21:04 2 111.37
10/21/2026 21:04 5 111.37
10/21/2026 21:03 1 111.37
10/21/2026 21:03 13 111.31
10/21/2026 21:03 4 111.32
10/21/2026 21:03 9 111.32
10/21/2026 21:03 19 111.32
10/21/2026 21:03 15 111.33
10/21/2026 21:02 100 111.36
10/21/2026 21:02 80 111.36
10/21/2026 21:02 20 111.36
10/21/2026 21:02 7 111.325
10/21/2026 21:01 10 111.34
10/21/2026 21:01 1 111.34
10/21/2026 21:00 1 111.38
10/21/2026 21:00 6 111.39
10/21/2026 21:00 100 111.37
10/21/2026 21:00 200 111.37
10/21/2026 21:00 1 111.37
10/21/2026 21:00 4 111.37
10/21/2026 21:00 100 111.37
10/21/2026 21:00 13 111.335
10/21/2026 21:00 18 111.335
10/21/2026 20:59 6 111.345
10/21/2026 20:59 1 111.36
10/21/2026 20:58 19 111.35
10/21/2026 20:58 3 111.35
10/21/2026 20:58 6 111.35
10/21/2026 20:58 2 111.35
10/21/2026 20:58 100 111.35
10/21/2026 20:58 200 111.35
10/21/2026 20:58 97 111.35
10/21/2026 20:58 3 111.35
10/21/2026 20:58 3 111.32
10/21/2026 20:58 3 111.33
10/21/2026 20:58 4 111.34
10/21/2026 20:58 18 111.33
10/21/2026 20:57 100 111.34
10/21/2026 20:57 100 111.34
10/21/2026 20:57 5 111.34
10/21/2026 20:57 3 111.34
10/21/2026 20:57 100 111.35
10/21/2026 20:57 1 111.36
10/21/2026 20:57 10 111.36
10/21/2026 20:57 4 111.36
10/21/2026 20:57 1 111.37
10/21/2026 20:57 19 111.37
10/21/2026 20:57 35 111.37
10/21/2026 20:57 6 111.37
10/21/2026 20:56 17 111.37
10/21/2026 20:56 5 111.38
10/21/2026 20:55 2 111.38
10/21/2026 20:55 17 111.39
10/21/2026 20:55 2 111.40
10/21/2026 20:55 2 111.41
10/21/2026 20:55 100 111.41
10/21/2026 20:55 100 111.41
10/21/2026 20:54 12 111.46
10/21/2026 20:54 9 111.45
10/21/2026 20:54 2 111.425
10/21/2026 20:53 5 111.40
10/21/2026 20:53 1 111.45
10/21/2026 20:53 1 111.44
10/21/2026 20:53 3 111.44
10/21/2026 20:53 1 111.44
10/21/2026 20:52 1 111.42
10/21/2026 20:52 12 111.42
10/21/2026 20:52 1 111.42
10/21/2026 20:52 1 111.42
10/21/2026 20:52 1 111.42
10/21/2026 20:52 8 111.41
10/21/2026 20:52 2 111.41
10/21/2026 20:52 7 111.40
10/21/2026 20:51 14 111.40
10/21/2026 20:51 1 111.40
10/21/2026 20:50 5 111.39
10/21/2026 20:50 4 111.39
10/21/2026 20:50 68 111.35
10/21/2026 20:50 18 111.35
10/21/2026 20:50 14 111.35
10/21/2026 20:50 3 111.35
10/21/2026 20:50 200 111.35
10/21/2026 20:50 1 111.34
10/21/2026 20:50 7 111.31
10/21/2026 20:50 5 111.31
10/21/2026 20:49 1 111.32
10/21/2026 20:49 1 111.32
10/21/2026 20:49 83 111.32
10/21/2026 20:49 2 111.32
10/21/2026 20:49 1 111.325
10/21/2026 20:49 10 111.325
10/21/2026 20:49 10 111.325
10/21/2026 20:49 15 111.32
10/21/2026 20:49 5 111.34
10/21/2026 20:49 5 111.34
10/21/2026 20:49 20 111.34
10/21/2026 20:49 26 111.34
10/21/2026 20:49 100 111.34
10/21/2026 20:49 100 111.35
10/21/2026 20:49 5 111.35
10/21/2026 20:49 22 111.35
10/21/2026 20:48 56 111.36
10/21/2026 20:48 51 111.37
10/21/2026 20:48 1 111.37
10/21/2026 20:48 100 111.37
10/21/2026 20:48 100 111.38
10/21/2026 20:48 30 111.38
10/21/2026 20:48 74 111.38
10/21/2026 20:48 100 111.38
10/21/2026 20:48 3 111.44
10/21/2026 20:48 7 111.44
10/21/2026 20:47 72 111.43
10/21/2026 20:47 65 111.43
10/21/2026 20:47 100 111.43
10/21/2026 20:47 135 111.43
10/21/2026 20:47 65 111.43
10/21/2026 20:47 9 111.43
10/21/2026 20:47 1 111.37
10/21/2026 20:46 1 111.38
10/21/2026 20:46 1 111.42
10/21/2026 20:45 29 111.38
10/21/2026 20:45 24 111.38
10/21/2026 20:45 10 111.38
10/21/2026 20:45 9 111.44
10/21/2026 20:44 4 111.44
10/21/2026 20:44 4 111.44
10/21/2026 20:44 9 111.39
10/21/2026 20:44 2 111.38
10/21/2026 20:44 61 111.38
10/21/2026 20:44 7 111.38
10/21/2026 20:44 6 111.38
10/21/2026 20:44 3 111.38
10/21/2026 20:44 11 111.38
10/21/2026 20:44 12 111.38
10/21/2026 20:43 56 111.37
10/21/2026 20:43 11 111.37
10/21/2026 20:43 100 111.37
10/21/2026 20:43 5 111.37
10/21/2026 20:42 1 111.34
10/21/2026 20:42 6 111.34
10/21/2026 20:42 6 111.34
10/21/2026 20:42 1 111.34
10/21/2026 20:42 9 111.34
10/21/2026 20:42 1 111.34
10/21/2026 20:42 100 111.32
10/21/2026 20:41 100 111.31
10/21/2026 20:41 1 111.29
10/21/2026 20:40 64 111.33
10/21/2026 20:40 5 111.33
10/21/2026 20:40 5 111.33
10/21/2026 20:40 26 111.33
10/21/2026 20:39 7 111.33
10/21/2026 20:39 30 111.33
10/21/2026 20:39 30 111.33
10/21/2026 20:38 7 111.33
10/21/2026 20:37 3 111.32
10/21/2026 20:37 30 111.31
10/21/2026 20:34 30 111.295
10/21/2026 20:33 2 111.295
10/21/2026 20:33 100 111.29
10/21/2026 20:33 92 111.29
10/21/2026 20:33 8 111.29
10/21/2026 20:33 1 111.29
10/21/2026 20:32 88 111.27
10/21/2026 20:32 12 111.27
10/21/2026 20:31 10 111.22
10/21/2026 20:30 28 111.22
10/21/2026 20:30 11 111.22
10/21/2026 20:30 7 111.23
10/21/2026 20:30 77 111.24
10/21/2026 20:30 23 111.24
10/21/2026 20:30 100 111.24
10/21/2026 20:30 10 111.24
10/21/2026 20:30 1 111.24
10/21/2026 20:30 3 111.24
10/21/2026 20:30 20 111.24
10/21/2026 20:30 100 111.24
10/21/2026 20:29 5 111.28
10/21/2026 20:28 4 111.29
10/21/2026 20:28 9 111.27
10/21/2026 20:28 4 111.27
10/21/2026 20:27 2 111.27
10/21/2026 20:27 48 111.25
10/21/2026 20:27 100 111.26
10/21/2026 20:27 1 111.26
10/21/2026 20:27 9 111.26
10/21/2026 20:27 76 111.26
10/21/2026 20:27 22 111.26
10/21/2026 20:27 2 111.26
10/21/2026 20:27 102 111.25
10/21/2026 20:27 98 111.25
10/21/2026 20:27 102 111.25
10/21/2026 20:27 11 111.25
10/21/2026 20:26 1 111.23
10/21/2026 20:26 6 111.23
10/21/2026 20:25 10 111.19
10/21/2026 20:25 16 111.19
10/21/2026 20:24 77 111.22
10/21/2026 20:24 14 111.22
10/21/2026 20:24 84 111.22
10/21/2026 20:24 100 111.22
10/21/2026 20:24 21 111.22
10/21/2026 20:24 2 111.22
10/21/2026 20:24 7 111.22
10/21/2026 20:24 7 111.22
10/21/2026 20:24 7 111.22
10/21/2026 20:24 9 111.22
10/21/2026 20:23 5 111.21
10/21/2026 20:22 18 111.19
10/21/2026 20:20 3 111.17
10/21/2026 20:20 1 111.17
10/21/2026 20:18 6 111.18
10/21/2026 20:18 4 111.18
10/21/2026 20:17 3 111.18
10/21/2026 20:17 1 111.18
10/21/2026 20:17 14 111.19
10/21/2026 20:17 100 111.19
10/21/2026 20:17 20 111.19
10/21/2026 20:17 80 111.19
10/21/2026 20:17 20 111.20
10/21/2026 20:17 40 111.20
10/21/2026 20:17 100 111.20
10/21/2026 20:17 3 111.20
10/21/2026 20:17 100 111.20
10/21/2026 20:17 16 111.21
10/21/2026 20:15 2 111.30
10/21/2026 20:14 2 111.31
10/21/2026 20:14 1 111.29
10/21/2026 20:14 1 111.29
10/21/2026 20:14 2 111.265
10/21/2026 20:14 100 111.26
10/21/2026 20:14 9 111.25
10/21/2026 20:14 100 111.24
10/21/2026 20:14 1 111.24
10/21/2026 20:14 10 111.24
10/21/2026 20:12 7 111.21
10/21/2026 20:12 3 111.21
10/21/2026 20:12 1 111.21
10/21/2026 20:12 1 111.21
10/21/2026 20:12 1 111.21
10/21/2026 20:12 1 111.21
10/21/2026 20:12 6 111.21
10/21/2026 20:12 1 111.21
10/21/2026 20:10 15 111.20
10/21/2026 20:10 5 111.19
10/21/2026 20:10 10 111.18
10/21/2026 20:10 3 111.15
10/21/2026 20:09 1 111.175
10/21/2026 20:09 1 111.175
10/21/2026 20:05 6 111.19
10/21/2026 20:05 3 111.18
10/21/2026 20:05 9 111.18
10/21/2026 20:05 9 111.18
10/21/2026 20:05 34 111.16
10/21/2026 20:05 1 111.16
10/21/2026 20:05 60 111.16
10/21/2026 20:05 10 111.16
10/21/2026 20:04 10 111.11
10/21/2026 20:04 10 111.12
10/21/2026 20:04 2 111.13
10/21/2026 20:04 2 111.13
10/21/2026 20:04 2 111.13
10/21/2026 20:04 2 111.13
10/21/2026 20:04 2 111.13
10/21/2026 20:04 2 111.13
10/21/2026 20:04 2 111.13
10/21/2026 20:04 2 111.13
10/21/2026 20:04 9 111.13
10/21/2026 20:04 2 111.13
10/21/2026 20:03 21 111.145
10/21/2026 20:03 1 111.145
10/21/2026 20:00 3 111.22
10/21/2026 19:59 3 111.21
10/21/2026 19:59 70 111.21
10/21/2026 19:59 1 111.20
10/21/2026 19:58 3 111.18
10/21/2026 19:58 24 111.18
10/21/2026 19:58 76 111.18
10/21/2026 19:58 24 111.18
10/21/2026 19:57 20 111.25
10/21/2026 19:57 50 111.23
10/21/2026 19:57 26 111.23
10/21/2026 19:57 5 111.23
10/21/2026 19:57 100 111.24
10/21/2026 19:57 21 111.24
10/21/2026 19:56 43 111.26
10/21/2026 19:56 9 111.26
10/21/2026 19:56 1 111.26
10/21/2026 19:56 18 111.26
10/21/2026 19:56 8 111.27
10/21/2026 19:56 17 111.28
10/21/2026 19:56 100 111.29
10/21/2026 19:54 10 111.30
10/21/2026 19:51 100 111.38
10/21/2026 19:51 12 111.37
10/21/2026 19:51 2 111.36
10/21/2026 19:51 9 111.35
10/21/2026 19:51 1 111.35
10/21/2026 19:51 5 111.35
10/21/2026 19:51 9 111.34
10/21/2026 19:51 9 111.34
10/21/2026 19:51 9 111.34
10/21/2026 19:51 9 111.34
10/21/2026 19:51 9 111.34
10/21/2026 19:51 20 111.34
10/21/2026 19:51 100 111.34
10/21/2026 19:51 100 111.34
10/21/2026 19:51 100 111.34
10/21/2026 19:51 100 111.33
10/21/2026 19:51 6 111.34
10/21/2026 19:51 2 111.34
10/21/2026 19:51 100 111.33
10/21/2026 19:49 12 111.31
10/21/2026 19:49 35 111.295
10/21/2026 19:48 86 111.30
10/21/2026 19:48 14 111.30
10/21/2026 19:48 1 111.30
10/21/2026 19:47 100 111.26
10/21/2026 19:47 24 111.27
10/21/2026 19:47 1 111.28
10/21/2026 19:47 1 111.28
10/21/2026 19:47 100 111.28
10/21/2026 19:47 1 111.28
10/21/2026 19:47 1 111.28
10/21/2026 19:47 1 111.28
10/21/2026 19:47 1 111.28
10/21/2026 19:47 12 111.28
10/21/2026 19:47 1 111.29
10/21/2026 19:47 1 111.29
10/21/2026 19:47 19 111.29
10/21/2026 19:47 16 111.29
10/21/2026 19:47 100 111.29
10/21/2026 19:47 36 111.29
10/21/2026 19:47 3 111.29
10/21/2026 19:47 1 111.30
10/21/2026 19:47 1 111.30
10/21/2026 19:47 2 111.30
10/21/2026 19:47 1 111.31
10/21/2026 19:47 1 111.31
10/21/2026 19:47 100 111.32
10/21/2026 19:47 17 111.32
10/21/2026 19:47 12 111.32
10/21/2026 19:47 5 111.33
10/21/2026 19:47 26 111.36
10/21/2026 19:47 1 111.38
10/21/2026 19:47 5 111.38
10/21/2026 19:47 1 111.43
10/21/2026 19:46 1 111.43
10/21/2026 19:45 14 111.39
10/21/2026 19:44 9 111.38
10/21/2026 19:42 53 111.385
10/21/2026 19:42 1 111.39
10/21/2026 19:41 5 111.44
10/21/2026 19:41 30 111.44
10/21/2026 19:40 97 111.39
10/21/2026 19:40 1 111.40
10/21/2026 19:40 1 111.42
10/21/2026 19:39 1 111.44
10/21/2026 19:37 1 111.44
10/21/2026 19:37 61 111.45
10/21/2026 19:37 39 111.45
10/21/2026 19:36 100 111.46
10/21/2026 19:36 100 111.46
10/21/2026 19:36 100 111.46
10/21/2026 19:36 100 111.46
10/21/2026 19:34 1 111.52
10/21/2026 19:34 2 111.515
10/21/2026 19:34 2 111.515
10/21/2026 19:34 1 111.52
10/21/2026 19:34 1 111.52
10/21/2026 19:34 1 111.50
10/21/2026 19:34 1 111.49
10/21/2026 19:34 2 111.49
10/21/2026 19:34 8 111.49
10/21/2026 19:34 3 111.48
10/21/2026 19:34 20 111.48
10/21/2026 19:33 13 111.47
10/21/2026 19:33 9 111.47
10/21/2026 19:33 9 111.47
10/21/2026 19:32 200 111.44
10/21/2026 19:31 12 111.40
10/21/2026 19:31 20 111.41
10/21/2026 19:31 1 111.41
10/21/2026 19:31 24 111.42
10/21/2026 19:31 100 111.42
10/21/2026 19:30 1 111.43
10/21/2026 19:30 1 111.43
10/21/2026 19:30 1 111.44
10/21/2026 19:30 21 111.44
10/21/2026 19:30 39 111.44
10/21/2026 19:30 100 111.46
10/21/2026 19:30 100 111.46
10/21/2026 19:30 70 111.485
10/21/2026 19:29 200 111.48
10/21/2026 19:29 100 111.48
10/21/2026 19:29 100 111.48
10/21/2026 19:29 21 111.48
10/21/2026 19:29 60 111.48
10/21/2026 19:29 20 111.48
10/21/2026 19:29 40 111.44
10/21/2026 19:29 70 111.45
10/21/2026 19:29 99 111.45
10/21/2026 19:29 1 111.45
10/21/2026 19:27 30 111.46
10/21/2026 19:27 14 111.46
10/21/2026 19:27 30 111.46
10/21/2026 19:27 86 111.46
10/21/2026 19:26 1 111.47
10/21/2026 19:23 17 111.48
10/21/2026 19:23 4 111.49
10/21/2026 19:23 4 111.49
10/21/2026 19:23 1 111.50
10/21/2026 19:23 1 111.54
10/21/2026 19:23 10 111.56
10/21/2026 19:22 1 111.60
10/21/2026 19:22 6 111.60
10/21/2026 19:22 1 111.60
10/21/2026 19:22 7 111.59
10/21/2026 19:22 5 111.59
10/21/2026 19:20 2 111.55
10/21/2026 19:20 10 111.55
10/21/2026 19:20 30 111.55
10/21/2026 19:20 200 111.55
10/21/2026 19:20 17 111.54
10/21/2026 19:20 1 111.54
10/21/2026 19:19 5 111.54
10/21/2026 19:19 5 111.54
10/21/2026 19:19 26 111.55
10/21/2026 19:19 100 111.55
10/21/2026 19:19 5 111.55
10/21/2026 19:19 1 111.56
10/21/2026 19:15 43 111.57
10/21/2026 19:15 1 111.57
10/21/2026 19:15 100 111.58
10/21/2026 19:15 100 111.58
10/21/2026 19:11 1 111.63
10/21/2026 19:11 3 111.63
10/21/2026 19:11 200 111.63
10/21/2026 19:11 5 111.63
10/21/2026 19:11 100 111.63
10/21/2026 19:11 100 111.63
10/21/2026 19:11 20 111.63
10/21/2026 19:11 20 111.63
10/21/2026 19:09 12 111.58
10/21/2026 19:09 1 111.58
10/21/2026 19:06 1 111.575
10/21/2026 19:04 1 111.585
10/21/2026 19:03 3 111.62
10/21/2026 19:02 5 111.575
10/21/2026 19:01 5 111.54
10/21/2026 19:01 95 111.54
10/21/2026 19:01 5 111.54
10/21/2026 19:01 5 111.54
10/21/2026 19:00 7 111.58
10/21/2026 19:00 2 111.58
10/21/2026 19:00 9 111.57
10/21/2026 19:00 3 111.57
10/21/2026 18:59 1 111.57
10/21/2026 18:59 2 111.57
10/21/2026 18:59 2 111.57
10/21/2026 18:59 1 111.57
10/21/2026 18:59 19 111.56
10/21/2026 18:59 2 111.56
10/21/2026 18:59 4 111.56
10/21/2026 18:59 6 111.56
10/21/2026 18:59 12 111.55
10/21/2026 18:59 7 111.54
10/21/2026 18:59 4 111.54
10/21/2026 18:59 10 111.53
10/21/2026 18:59 6 111.53
10/21/2026 18:59 20 111.53
10/21/2026 18:59 96 111.53
10/21/2026 18:59 4 111.53
10/21/2026 18:58 1 111.52
10/21/2026 18:58 1 111.52
10/21/2026 18:57 2 111.52
10/21/2026 18:57 2 111.52
10/21/2026 18:57 1 111.52
10/21/2026 18:56 6 111.46
10/21/2026 18:55 1 111.49
10/21/2026 18:54 5 111.50
10/21/2026 18:52 1 111.50
10/21/2026 18:52 200 111.48
10/21/2026 18:52 200 111.48
10/21/2026 18:52 200 111.47
10/21/2026 18:52 6 111.47
10/21/2026 18:51 12 111.44
10/21/2026 18:51 2 111.44
10/21/2026 18:51 3 111.44
10/21/2026 18:51 25 111.45
10/21/2026 18:51 3 111.45
10/21/2026 18:51 1 111.48
10/21/2026 18:51 7 111.49
10/21/2026 18:51 15 111.49
10/21/2026 18:51 1 111.48
10/21/2026 18:50 100 111.51
10/21/2026 18:50 100 111.51
10/21/2026 18:50 100 111.52
10/21/2026 18:49 6 111.56
10/21/2026 18:48 5 111.50
10/21/2026 18:48 10 111.48
10/21/2026 18:48 10 111.48
10/21/2026 18:47 24 111.46
10/21/2026 18:47 10 111.47
10/21/2026 18:47 1 111.47
10/21/2026 18:47 1 111.47
10/21/2026 18:47 24 111.47
10/21/2026 18:47 18 111.47
10/21/2026 18:47 21 111.47
10/21/2026 18:47 1 111.49
10/21/2026 18:47 19 111.49
10/21/2026 18:47 13 111.49
10/21/2026 18:47 13 111.49
10/21/2026 18:47 23 111.49
10/21/2026 18:47 10 111.52
10/21/2026 18:47 10 111.52
10/21/2026 18:47 5 111.57
10/21/2026 18:47 100 111.57
10/21/2026 18:46 8 111.60
10/21/2026 18:46 1 111.59
10/21/2026 18:46 100 111.59
10/21/2026 18:45 3 111.56
10/21/2026 18:45 1 111.56
10/21/2026 18:45 16 111.56
10/21/2026 18:45 1 111.55
10/21/2026 18:45 200 111.55
10/21/2026 18:44 11 111.53
10/21/2026 18:44 5 111.53
10/21/2026 18:44 10 111.53
10/21/2026 18:44 10 111.54
10/21/2026 18:42 6 111.55
10/21/2026 18:40 1 111.58
10/21/2026 18:40 1 111.57
10/21/2026 18:40 1 111.57
10/21/2026 18:40 3 111.57
10/21/2026 18:40 6 111.55
10/21/2026 18:40 4 111.55
10/21/2026 18:40 10 111.55
10/21/2026 18:40 1 111.55
10/21/2026 18:40 24 111.55
10/21/2026 18:40 176 111.55
10/21/2026 18:40 100 111.54
10/21/2026 18:39 12 111.52
10/21/2026 18:39 5 111.52
10/21/2026 18:39 12 111.55
10/21/2026 18:39 1 111.56
10/21/2026 18:39 1 111.56
10/21/2026 18:39 1 111.56
10/21/2026 18:39 1 111.56
10/21/2026 18:39 1 111.56
10/21/2026 18:39 28 111.56
10/21/2026 18:39 1 111.58
10/21/2026 18:39 89 111.58
10/21/2026 18:39 11 111.58
10/21/2026 18:39 26 111.59
10/21/2026 18:39 74 111.59
10/21/2026 18:39 92 111.60
10/21/2026 18:39 8 111.60
10/21/2026 18:39 100 111.61
10/21/2026 18:39 1 111.64
10/21/2026 18:39 195 111.64
10/21/2026 18:39 5 111.64
10/21/2026 18:39 1 111.61
10/21/2026 18:39 1 111.61
10/21/2026 18:39 100 111.61
10/21/2026 18:39 5 111.62
10/21/2026 18:39 1 111.63
10/21/2026 18:39 100 111.63
10/21/2026 18:37 8 111.67
10/21/2026 18:37 20 111.67
10/21/2026 18:36 1 111.66
10/21/2026 18:36 9 111.65
10/21/2026 18:36 21 111.63
10/21/2026 18:35 1 111.65
10/21/2026 18:34 6 111.63
10/21/2026 18:33 9 111.63
10/21/2026 18:30 1 111.65
10/21/2026 18:30 9 111.65
10/21/2026 18:30 100 111.65
10/21/2026 18:30 9 111.64
10/21/2026 18:30 7 111.64
10/21/2026 18:30 9 111.64
10/21/2026 18:30 20 111.63
10/21/2026 18:30 20 111.63
10/21/2026 18:29 8 111.58
10/21/2026 18:27 13 111.56
10/21/2026 18:26 13 111.56
10/21/2026 18:25 13 111.585
10/21/2026 18:25 15 111.58
10/21/2026 18:25 3 111.58
10/21/2026 18:25 82 111.58
10/21/2026 18:23 100 111.62
10/21/2026 18:23 30 111.62
10/21/2026 18:23 20 111.62
10/21/2026 18:23 5 111.62
10/21/2026 18:23 6 111.62
10/21/2026 18:23 8 111.575
10/21/2026 18:22 1 111.555
10/21/2026 18:21 6 111.53
10/21/2026 18:20 6 111.53
10/21/2026 18:20 6 111.53
10/21/2026 18:18 9 111.53
10/21/2026 18:18 50 111.585
10/21/2026 18:17 17 111.55
10/21/2026 18:17 11 111.55
10/21/2026 18:17 15 111.58
10/21/2026 18:16 11 111.56
10/21/2026 18:15 5 111.55
10/21/2026 18:14 5 111.61
10/21/2026 18:13 5 111.55
10/21/2026 18:12 5 111.55
10/21/2026 18:12 29 111.55
10/21/2026 18:12 2 111.55
10/21/2026 18:12 40 111.55
10/21/2026 18:12 19 111.55
10/21/2026 18:12 81 111.55
10/21/2026 18:12 100 111.55
10/21/2026 18:12 19 111.56
10/21/2026 18:11 15 111.56
10/21/2026 18:11 4 111.59
10/21/2026 18:10 1 111.59
10/21/2026 18:10 100 111.58
10/21/2026 18:10 100 111.58
10/21/2026 18:10 1 111.57
10/21/2026 18:10 1 111.57
10/21/2026 18:10 3 111.56
10/21/2026 18:10 100 111.56
10/21/2026 18:10 91 111.56
10/21/2026 18:10 1 111.56
10/21/2026 18:10 8 111.56
10/21/2026 18:10 20 111.55
10/21/2026 18:10 1 111.51
10/21/2026 18:09 21 111.51
10/21/2026 18:09 15 111.51
10/21/2026 18:09 3 111.51
10/21/2026 18:08 12 111.55
10/21/2026 18:08 24 111.59
10/21/2026 18:08 17 111.60
10/21/2026 18:08 17 111.60
10/21/2026 18:08 1 111.61
10/21/2026 18:08 1 111.61
10/21/2026 18:08 5 111.61
10/21/2026 18:08 10 111.62
10/21/2026 18:08 100 111.62
10/21/2026 18:06 14 111.63
10/21/2026 18:06 1 111.67
10/21/2026 18:05 15 111.63
10/21/2026 18:04 1 111.63
10/21/2026 18:04 100 111.65
10/21/2026 18:04 7 111.66
10/21/2026 18:04 1 111.66
10/21/2026 18:03 1 111.66
10/21/2026 18:03 13 111.66
10/21/2026 18:03 1 111.66
10/21/2026 18:03 2 111.67
10/21/2026 18:03 100 111.67
10/21/2026 18:03 100 111.67
10/21/2026 18:02 1 111.67
10/21/2026 18:02 1 111.67
10/21/2026 18:01 18 111.68
10/21/2026 18:00 21 111.71
10/21/2026 18:00 21 111.71
10/21/2026 18:00 1 111.71
10/21/2026 18:00 1 111.71
10/21/2026 18:00 3 111.71
10/21/2026 18:00 9 111.71
10/21/2026 18:00 4 111.71
10/21/2026 18:00 7 111.71
10/21/2026 18:00 7 111.71
10/21/2026 18:00 3 111.70
10/21/2026 18:00 1 111.70
10/21/2026 18:00 30 111.70
10/21/2026 17:59 20 111.64
10/21/2026 17:59 1 111.64
10/21/2026 17:59 21 111.64
10/21/2026 17:59 1 111.65
10/21/2026 17:59 23 111.65
10/21/2026 17:59 100 111.65
10/21/2026 17:59 1 111.65
10/21/2026 17:59 100 111.65
10/21/2026 17:59 48 111.65
10/21/2026 17:59 52 111.65
10/21/2026 17:59 35 111.65
10/21/2026 17:59 1 111.65
10/21/2026 17:59 100 111.66
10/21/2026 17:59 100 111.66
10/21/2026 17:58 100 111.67
10/21/2026 17:58 100 111.67
10/21/2026 17:58 100 111.67
10/21/2026 17:58 1 111.67
10/21/2026 17:58 13 111.69
10/21/2026 17:58 33 111.69
10/21/2026 17:58 1 111.69
10/21/2026 17:58 122 111.69
10/21/2026 17:58 77 111.69
10/21/2026 17:58 1 111.69
10/21/2026 17:56 10 111.64
10/21/2026 17:56 1 111.64
10/21/2026 17:56 1 111.64
10/21/2026 17:56 2 111.64
10/21/2026 17:56 86 111.64
10/21/2026 17:55 1 111.65
10/21/2026 17:55 59 111.65
10/21/2026 17:55 26 111.65
10/21/2026 17:55 15 111.65
10/21/2026 17:55 6 111.65
10/21/2026 17:55 1 111.66
10/21/2026 17:55 99 111.66
10/21/2026 17:55 1 111.66
10/21/2026 17:54 1 111.685
10/21/2026 17:52 33 111.66
10/21/2026 17:51 1 111.70
10/21/2026 17:51 8 111.70
10/21/2026 17:51 3 111.70
10/21/2026 17:51 1 111.69
10/21/2026 17:49 20 111.61
10/21/2026 17:49 27 111.61
10/21/2026 17:49 8 111.61
10/21/2026 17:47 1 111.64
10/21/2026 17:47 30 111.63
10/21/2026 17:47 100 111.64
10/21/2026 17:46 7 111.67
10/21/2026 17:45 200 111.69
10/21/2026 17:45 1 111.69
10/21/2026 17:45 89 111.69
10/21/2026 17:45 11 111.69
10/21/2026 17:45 13 111.68
10/21/2026 17:45 1 111.68
10/21/2026 17:45 1 111.68
10/21/2026 17:45 1 111.68
10/21/2026 17:45 1 111.67
10/21/2026 17:45 100 111.67
10/21/2026 17:45 100 111.67
10/21/2026 17:45 12 111.67
10/21/2026 17:45 84 111.67
10/21/2026 17:45 16 111.67
10/21/2026 17:45 7 111.66
10/21/2026 17:45 6 111.66
10/21/2026 17:45 1 111.66
10/21/2026 17:44 4 111.66
10/21/2026 17:44 5 111.66
10/21/2026 17:44 33 111.60
10/21/2026 17:43 2 111.66
10/21/2026 17:43 1 111.66
10/21/2026 17:43 1 111.66
10/21/2026 17:43 1 111.59
10/21/2026 17:42 4 111.65
10/21/2026 17:42 3 111.65
10/21/2026 17:42 20 111.64
10/21/2026 17:42 1 111.64
10/21/2026 17:41 25 111.58
10/21/2026 17:41 5 111.58
10/21/2026 17:41 4 111.58
10/21/2026 17:41 35 111.59
10/21/2026 17:40 83 111.59
10/21/2026 17:40 17 111.59
10/21/2026 17:40 99 111.60
10/21/2026 17:40 8 111.63
10/21/2026 17:40 6 111.63
10/21/2026 17:39 1 111.60
10/21/2026 17:39 20 111.63
10/21/2026 17:39 12 111.63
10/21/2026 17:38 9 111.60
10/21/2026 17:38 11 111.56
10/21/2026 17:38 8 111.56
10/21/2026 17:37 4 111.50
10/21/2026 17:37 8 111.55
10/21/2026 17:37 8 111.55
10/21/2026 17:36 14 111.48
10/21/2026 17:34 3 111.57
10/21/2026 17:34 17 111.57
10/21/2026 17:34 1 111.56
10/21/2026 17:34 16 111.56
10/21/2026 17:34 11 111.53
10/21/2026 17:34 4 111.47
10/21/2026 17:33 13 111.47
10/21/2026 17:33 21 111.47
10/21/2026 17:32 1 111.49
10/21/2026 17:32 1 111.50
10/21/2026 17:31 4 111.51
10/21/2026 17:31 1 111.53
10/21/2026 17:31 1 111.53
10/21/2026 17:31 1 111.53
10/21/2026 17:31 5 111.53
10/21/2026 17:31 100 111.54
10/21/2026 17:31 5 111.54
10/21/2026 17:31 1 111.54
10/21/2026 17:31 23 111.54
10/21/2026 17:31 1 111.54
10/21/2026 17:31 100 111.54
10/21/2026 17:31 1 111.54
10/21/2026 17:31 5 111.54
10/21/2026 17:31 5 111.54
10/21/2026 17:31 100 111.54
10/21/2026 17:31 5 111.54
10/21/2026 17:31 23 111.55
10/21/2026 17:31 100 111.55
10/21/2026 17:31 1 111.55
10/21/2026 17:31 1 111.55
10/21/2026 17:31 8 111.55
10/21/2026 17:31 8 111.55
10/21/2026 17:31 100 111.55
10/21/2026 17:31 30 111.55
10/21/2026 17:31 24 111.56
10/21/2026 17:31 76 111.56
10/21/2026 17:31 90 111.57
10/21/2026 17:30 1 111.615
10/21/2026 17:30 40 111.57
10/21/2026 17:30 8 111.57
10/21/2026 17:30 1 111.58
10/21/2026 17:30 35 111.58
10/21/2026 17:30 2 111.65
10/21/2026 17:27 40 111.56
10/21/2026 17:27 8 111.61
10/21/2026 17:26 96 111.61
10/21/2026 17:26 6 111.605
10/21/2026 17:25 1 111.60
10/21/2026 17:25 22 111.55
10/21/2026 17:24 2 111.63
10/21/2026 17:24 8 111.63
10/21/2026 17:23 9 111.58
10/21/2026 17:23 3 111.55
10/21/2026 17:23 5 111.56
10/21/2026 17:23 6 111.63
10/21/2026 17:23 1 111.63
10/21/2026 17:23 1 111.63
10/21/2026 17:22 2 111.64
10/21/2026 17:21 7 111.63
10/21/2026 17:21 8 111.58
10/21/2026 17:21 1 111.58
10/21/2026 17:20 1 111.57
10/21/2026 17:20 1 111.56
10/21/2026 17:20 20 111.54
10/21/2026 17:20 100 111.54
10/21/2026 17:20 5 111.53
10/21/2026 17:20 9 111.53
10/21/2026 17:20 6 111.53
10/21/2026 17:20 100 111.53
10/21/2026 17:20 100 111.53
10/21/2026 17:20 1 111.53
10/21/2026 17:20 9 111.53
10/21/2026 17:20 1 111.53
10/21/2026 17:20 6 111.53
10/21/2026 17:20 2 111.53
10/21/2026 17:20 10 111.53
10/21/2026 17:20 100 111.53
10/21/2026 17:19 35 111.47
10/21/2026 17:18 17 111.47
10/21/2026 17:18 42 111.47
10/21/2026 17:17 5 111.52
10/21/2026 17:17 1 111.52
10/21/2026 17:16 1 111.51
10/21/2026 17:16 2 111.51
10/21/2026 17:16 1 111.51
10/21/2026 17:16 1 111.51
10/21/2026 17:15 9 111.48
10/21/2026 17:15 1 111.48
10/21/2026 17:15 10 111.42
10/21/2026 17:15 16 111.38
10/21/2026 17:15 3 111.39
10/21/2026 17:14 1 111.39
10/21/2026 17:13 17 111.42
10/21/2026 17:13 41 111.42
10/21/2026 17:13 59 111.42
10/21/2026 17:13 4 111.44
10/21/2026 17:13 4 111.44
10/21/2026 17:13 1 111.46
10/21/2026 17:13 6 111.47
10/21/2026 17:13 1 111.47
10/21/2026 17:12 3 111.47
10/21/2026 17:12 8 111.47
10/21/2026 17:12 18 111.48
10/21/2026 17:12 6 111.49
10/21/2026 17:11 8 111.51
10/21/2026 17:11 100 111.52
10/21/2026 17:11 100 111.52
10/21/2026 17:11 100 111.53
10/21/2026 17:11 2 111.57
10/21/2026 17:11 5 111.58
10/21/2026 17:11 1 111.58
10/21/2026 17:11 2 111.58
10/21/2026 17:11 3 111.56
10/21/2026 17:11 1 111.56
10/21/2026 17:11 1 111.56
10/21/2026 17:11 1 111.56
10/21/2026 17:11 10 111.55
10/21/2026 17:10 2 111.515
10/21/2026 17:09 8 111.52
10/21/2026 17:09 2 111.51
10/21/2026 17:08 2 111.52
10/21/2026 17:07 4 111.47
10/21/2026 17:07 7 111.41
10/21/2026 17:04 6 111.42
10/21/2026 17:04 127 111.47
10/21/2026 17:04 1 111.55
10/21/2026 17:03 12 111.57
10/21/2026 17:03 6 111.55
10/21/2026 17:03 1 111.54
10/21/2026 17:03 1 111.54
10/21/2026 17:03 1 111.54
10/21/2026 17:03 1 111.54
10/21/2026 17:03 43 111.52
10/21/2026 17:03 23 111.52
10/21/2026 17:03 51 111.52
10/21/2026 17:03 45 111.52
10/21/2026 17:03 4 111.52
10/21/2026 17:03 1 111.51
10/21/2026 17:03 1 111.49
10/21/2026 17:03 1 111.49
10/21/2026 17:02 2 111.48
10/21/2026 17:02 1 111.46
10/21/2026 17:02 20 111.43
10/21/2026 17:02 22 111.42
10/21/2026 17:02 18 111.42
10/21/2026 17:02 6 111.38
10/21/2026 17:02 8 111.38
10/21/2026 17:02 83 111.40
10/21/2026 17:02 17 111.40
10/21/2026 17:02 5 111.41
10/21/2026 17:02 28 111.42
10/21/2026 17:00 1 111.45
10/21/2026 17:00 1 111.45
10/21/2026 17:00 11 111.45
10/21/2026 17:00 100 111.45
10/21/2026 17:00 10 111.46
10/21/2026 17:00 5 111.46
10/21/2026 17:00 95 111.46
10/21/2026 17:00 5 111.46
10/21/2026 17:00 100 111.47
10/21/2026 17:00 19 111.47
10/21/2026 16:59 100 111.49
10/21/2026 16:59 100 111.49
10/21/2026 16:59 79 111.47
10/21/2026 16:59 1 111.47
10/21/2026 16:59 1 111.47
10/21/2026 16:59 4 111.48
10/21/2026 16:59 1 111.48
10/21/2026 16:59 5 111.49
10/21/2026 16:59 4 111.50
10/21/2026 16:58 1 111.58
10/21/2026 16:58 3 111.57
10/21/2026 16:58 4 111.57
10/21/2026 16:57 12 111.48
10/21/2026 16:57 17 111.49
10/21/2026 16:57 14 111.58
10/21/2026 16:56 69 111.48
10/21/2026 16:55 26 111.58
10/21/2026 16:55 3 111.59
10/21/2026 16:55 58 111.58
10/21/2026 16:55 44 111.58
10/21/2026 16:55 7 111.58
10/21/2026 16:55 4 111.57
10/21/2026 16:55 18 111.45
10/21/2026 16:52 4 111.47
10/21/2026 16:52 18 111.47
10/21/2026 16:51 89 111.50
10/21/2026 16:51 1 111.50
10/21/2026 16:51 1 111.50
10/21/2026 16:51 1 111.50
10/21/2026 16:51 1 111.50
10/21/2026 16:51 23 111.50
10/21/2026 16:51 100 111.51
10/21/2026 16:51 1 111.53
10/21/2026 16:51 15 111.55
10/21/2026 16:51 74 111.55
10/21/2026 16:51 26 111.55
10/21/2026 16:51 1 111.56
10/21/2026 16:50 2 111.57
10/21/2026 16:50 20 111.57
10/21/2026 16:50 20 111.57
10/21/2026 16:50 15 111.59
10/21/2026 16:50 6 111.60
10/21/2026 16:50 1 111.60
10/21/2026 16:50 100 111.61
10/21/2026 16:50 100 111.61
10/21/2026 16:50 7 111.67
10/21/2026 16:49 17 111.61
10/21/2026 16:49 21 111.61
10/21/2026 16:49 9 111.61
10/21/2026 16:49 100 111.62
10/21/2026 16:49 92 111.62
10/21/2026 16:49 8 111.62
10/21/2026 16:48 16 111.61
10/21/2026 16:48 100 111.62
10/21/2026 16:47 57 111.62
10/21/2026 16:46 100 111.63
10/21/2026 16:45 1 111.66
10/21/2026 16:45 100 111.66
10/21/2026 16:44 20 111.62
10/21/2026 16:44 3 111.61
10/21/2026 16:44 100 111.61
10/21/2026 16:44 30 111.61
10/21/2026 16:44 100 111.61
10/21/2026 16:43 9 111.50
10/21/2026 16:43 1 111.555
10/21/2026 16:42 6 111.51
10/21/2026 16:42 1 111.565
10/21/2026 16:40 9 111.58
10/21/2026 16:40 1 111.58
10/21/2026 16:40 5 111.58
10/21/2026 16:39 10 111.53
10/21/2026 16:38 100 111.57
10/21/2026 16:38 1 111.61
10/21/2026 16:38 9 111.61
10/21/2026 16:38 1 111.61
10/21/2026 16:38 1 111.61
10/21/2026 16:38 1 111.60
10/21/2026 16:38 1 111.59
10/21/2026 16:38 6 111.59
10/21/2026 16:38 100 111.59
10/21/2026 16:38 28 111.545
10/21/2026 16:38 1 111.545
10/21/2026 16:36 60 111.49
10/21/2026 16:35 19 111.50
10/21/2026 16:35 1 111.46
10/21/2026 16:34 31 111.47
10/21/2026 16:34 69 111.47
10/21/2026 16:34 1 111.53
10/21/2026 16:31 5 111.50
10/21/2026 16:31 84 111.50
10/21/2026 16:31 91 111.50
10/21/2026 16:31 9 111.50
10/21/2026 16:31 1 111.47
10/21/2026 16:31 1 111.47
10/21/2026 16:31 8 111.46
10/21/2026 16:30 2 111.45
10/21/2026 16:30 9 111.46
10/21/2026 16:30 100 111.42
10/21/2026 16:30 1 111.42
10/21/2026 16:30 1 111.42
10/21/2026 16:30 1 111.41
10/21/2026 16:30 1 111.41
10/21/2026 16:30 30 111.41
10/21/2026 16:30 9 111.41
10/21/2026 16:30 100 111.40
10/21/2026 16:30 86 111.40
10/21/2026 16:30 14 111.40
10/21/2026 16:30 100 111.38
10/21/2026 16:29 20 111.37
10/21/2026 16:29 9 111.37
10/21/2026 16:29 7 111.36
10/21/2026 16:29 36 111.36
10/21/2026 16:29 64 111.36
10/21/2026 16:29 100 111.36
10/21/2026 16:29 36 111.36
10/21/2026 16:29 61 111.36
10/21/2026 16:29 3 111.36
10/21/2026 16:28 6 111.36
10/21/2026 16:28 1 111.36
10/21/2026 16:28 19 111.36
10/21/2026 16:28 100 111.35
10/21/2026 16:28 25 111.265
10/21/2026 16:28 42 111.265
10/21/2026 16:27 1 111.265
10/21/2026 16:27 18 111.265
10/21/2026 16:27 75 111.20
10/21/2026 16:27 1 111.20
10/21/2026 16:27 5 111.20
10/21/2026 16:27 25 111.20
10/21/2026 16:27 12 111.24
10/21/2026 16:26 6 111.29
10/21/2026 16:26 1 111.29
10/21/2026 16:26 100 111.30
10/21/2026 16:26 77 111.31
10/21/2026 16:26 23 111.31
10/21/2026 16:25 17 111.30
10/21/2026 16:25 84 111.31
10/21/2026 16:25 16 111.31
10/21/2026 16:23 2 111.36
10/21/2026 16:23 2 111.37
10/21/2026 16:23 5 111.40
10/21/2026 16:23 100 111.40
10/21/2026 16:23 28 111.42
10/21/2026 16:23 19 111.42
10/21/2026 16:23 20 111.42
10/21/2026 16:22 5 111.47
10/21/2026 16:22 1 111.47
10/21/2026 16:21 1 111.525
10/21/2026 16:21 2 111.56
10/21/2026 16:21 1 111.56
10/21/2026 16:21 1 111.56
10/21/2026 16:21 1 111.56
10/21/2026 16:21 100 111.56
10/21/2026 16:21 1 111.56
10/21/2026 16:21 36 111.56
10/21/2026 16:21 23 111.56
10/21/2026 16:21 2 111.56
10/21/2026 16:21 9 111.56
10/21/2026 16:21 8 111.56
10/21/2026 16:21 40 111.56
10/21/2026 16:21 10 111.53
10/21/2026 16:20 2 111.47
10/21/2026 16:20 2 111.38
10/21/2026 16:20 98 111.38
10/21/2026 16:20 2 111.47
10/21/2026 16:19 27 111.43
10/21/2026 16:19 3 111.40
10/21/2026 16:19 97 111.42
10/21/2026 16:19 3 111.42
10/21/2026 16:19 1 111.43
10/21/2026 16:19 4 111.44
10/21/2026 16:18 98 111.50
10/21/2026 16:18 2 111.50
10/21/2026 16:18 5 111.51
10/21/2026 16:18 9 111.52
10/21/2026 16:18 35 111.53
10/21/2026 16:18 100 111.53
10/21/2026 16:18 9 111.53
10/21/2026 16:18 5 111.53
10/21/2026 16:18 9 111.53
10/21/2026 16:17 1 111.62
10/21/2026 16:16 30 111.55
10/21/2026 16:16 10 111.55
10/21/2026 16:16 2 111.55
10/21/2026 16:16 6 111.54
10/21/2026 16:16 2 111.54
10/21/2026 16:16 24 111.54
10/21/2026 16:16 100 111.54
10/21/2026 16:16 1 111.52
10/21/2026 16:16 1 111.42
10/21/2026 16:16 3 111.42
10/21/2026 16:16 4 111.45
10/21/2026 16:15 2 111.485
10/21/2026 16:15 10 111.46
10/21/2026 16:15 5 111.46
10/21/2026 16:15 1 111.46
10/21/2026 16:15 15 111.46
10/21/2026 16:15 23 111.46
10/21/2026 16:15 5 111.46
10/21/2026 16:15 5 111.47
10/21/2026 16:15 29 111.48
10/21/2026 16:15 1 111.51
10/21/2026 16:14 1 111.52
10/21/2026 16:12 1 111.65
10/21/2026 16:12 6 111.63
10/21/2026 16:12 13 111.63
10/21/2026 16:12 3 111.62
10/21/2026 16:12 17 111.565
10/21/2026 16:12 27 111.565
10/21/2026 16:12 7 111.61
10/21/2026 16:12 4 111.56
10/21/2026 16:12 11 111.55
10/21/2026 16:12 100 111.55
10/21/2026 16:12 1 111.52
10/21/2026 16:12 63 111.52
10/21/2026 16:10 2 111.51
10/21/2026 16:10 37 111.52
10/21/2026 16:10 1 111.50
10/21/2026 16:10 9 111.44
10/21/2026 16:10 100 111.44
10/21/2026 16:10 1 111.38
10/21/2026 16:10 33 111.38
10/21/2026 16:10 44 111.38
10/21/2026 16:10 46 111.38
10/21/2026 16:10 37 111.38
10/21/2026 16:10 9 111.38
10/21/2026 16:10 98 111.38
10/21/2026 16:09 8 111.35
10/21/2026 16:09 1 111.38
10/21/2026 16:09 1 111.38
10/21/2026 16:08 9 111.305
10/21/2026 16:08 13 111.25
10/21/2026 16:07 16 111.23
10/21/2026 16:07 1 111.24
10/21/2026 16:07 6 111.25
10/21/2026 16:06 1 111.365
10/21/2026 16:06 1 111.34
10/21/2026 16:06 2 111.34
10/21/2026 16:06 30 111.34
10/21/2026 16:06 20 111.29
10/21/2026 16:06 34 111.28
10/21/2026 16:06 5 111.21
10/21/2026 16:05 1 111.29
10/21/2026 16:05 1 111.31
10/21/2026 16:05 10 111.285
10/21/2026 16:05 10 111.285
10/21/2026 16:04 2 111.23
10/21/2026 16:04 1 111.295
10/21/2026 16:04 1 111.35
10/21/2026 16:04 2 111.295
10/21/2026 16:03 2 111.37
10/21/2026 16:03 2 111.37
10/21/2026 16:03 1 111.39
10/21/2026 16:02 2 111.33
10/21/2026 16:02 3 111.40
10/21/2026 16:02 2 111.40
10/21/2026 16:01 5 111.41
10/21/2026 16:01 17 111.28
10/21/2026 16:01 49 111.27
10/21/2026 16:00 6 111.31
10/21/2026 16:00 11 111.32
10/21/2026 16:00 6 111.32
10/21/2026 16:00 6 111.32
10/21/2026 16:00 6 111.32
10/21/2026 16:00 49 111.33
10/21/2026 16:00 31 111.33
10/21/2026 16:00 20 111.33
10/21/2026 16:00 1 111.43
10/21/2026 16:00 4 111.43
10/21/2026 16:00 1 111.43
10/21/2026 15:59 2 111.47
10/21/2026 15:58 2 111.485
10/21/2026 15:58 37 111.40
10/21/2026 15:58 25 111.45
10/21/2026 15:58 23 111.45
10/21/2026 15:58 37 111.45
10/21/2026 15:58 30 111.47
10/21/2026 15:58 6 111.47
10/21/2026 15:58 10 111.47
10/21/2026 15:58 10 111.47
10/21/2026 15:58 10 111.47
10/21/2026 15:58 100 111.48
10/21/2026 15:57 11 111.49
10/21/2026 15:57 100 111.49
10/21/2026 15:57 1 111.52
10/21/2026 15:57 100 111.55
10/21/2026 15:57 100 111.55
10/21/2026 15:55 1 111.71
10/21/2026 15:55 98 111.70
10/21/2026 15:55 100 111.70
10/21/2026 15:55 24 111.69
10/21/2026 15:55 13 111.70
10/21/2026 15:54 1 111.70
10/21/2026 15:54 8 111.69
10/21/2026 15:54 1 111.69
10/21/2026 15:54 1 111.68
10/21/2026 15:54 5 111.68
10/21/2026 15:54 9 111.60
10/21/2026 15:54 37 111.60
10/21/2026 15:54 11 111.60
10/21/2026 15:54 65 111.60
10/21/2026 15:54 35 111.60
10/21/2026 15:54 3 111.58
10/21/2026 15:54 10 111.58
10/21/2026 15:53 6 111.51
10/21/2026 15:53 3 111.58
10/21/2026 15:51 1 111.52
10/21/2026 15:51 12 111.52
10/21/2026 15:51 5 111.50
10/21/2026 15:51 39 111.50
10/21/2026 15:51 10 111.50
10/21/2026 15:51 10 111.49
10/21/2026 15:49 6 111.41
10/21/2026 15:49 31 111.45
10/21/2026 15:49 1 111.45
10/21/2026 15:49 32 111.44
10/21/2026 15:49 8 111.39
10/21/2026 15:49 8 111.38
10/21/2026 15:44 5 111.46
10/21/2026 15:44 3 111.46
10/21/2026 15:43 2 111.45
10/21/2026 15:42 100 111.36
10/21/2026 15:42 2 111.36
10/21/2026 15:42 6 111.36
10/21/2026 15:42 2 111.35
10/21/2026 15:42 1 111.35
10/21/2026 15:42 1 111.35
10/21/2026 15:42 1 111.35
10/21/2026 15:42 2 111.35
10/21/2026 15:42 9 111.32
10/21/2026 15:41 16 111.20
10/21/2026 15:41 4 111.20
10/21/2026 15:41 1 111.19
10/21/2026 15:41 35 111.14
10/21/2026 15:41 3 111.14
10/21/2026 15:41 63 111.14
10/21/2026 15:41 1 111.14
10/21/2026 15:41 36 111.14
10/21/2026 15:41 2 111.14
10/21/2026 15:41 1 111.14
10/21/2026 15:41 64 111.14
10/21/2026 15:41 2 111.14
10/21/2026 15:41 34 111.14
10/21/2026 15:41 7 111.15
10/21/2026 15:41 58 111.16
10/21/2026 15:41 42 111.16
10/21/2026 15:39 1 111.17
10/21/2026 15:39 1 111.17
10/21/2026 15:39 2 111.18
10/21/2026 15:39 68 111.18
10/21/2026 15:39 32 111.18
10/21/2026 15:38 1 111.20
10/21/2026 15:37 10 111.55
10/21/2026 15:36 4 111.62
10/21/2026 15:36 4 111.62
10/21/2026 15:36 12 111.51
10/21/2026 15:36 1 111.51
10/21/2026 15:36 5 111.34
10/21/2026 15:35 1 111.27
10/21/2026 15:35 62 111.00
10/21/2026 15:35 16 111.07
10/21/2026 15:35 84 111.07
10/21/2026 15:34 10 111.12
10/21/2026 15:34 1 111.14
10/21/2026 15:34 18 111.18
10/21/2026 15:34 1 111.18
10/21/2026 15:34 1 111.18
10/21/2026 15:34 100 111.19
10/21/2026 15:34 200 111.19
10/21/2026 15:34 100 111.19
10/21/2026 15:34 24 111.19
10/21/2026 15:34 108 111.19
10/21/2026 15:34 20 111.19
10/21/2026 15:34 7 111.19
10/21/2026 15:34 1 111.19
10/21/2026 15:34 20 111.19
10/21/2026 15:34 20 111.19
10/21/2026 15:31 8 111.40
10/21/2026 15:30 8 111.32
10/21/2026 15:30 15 111.80
10/21/2026 15:30 15 111.77
10/21/2026 15:30 75 111.76
10/21/2026 15:30 2524 111.49
10/21/2026 15:30 2524 111.49