Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:32:55
|
Geld
28.08.2026 -
17:34:48
|
Geld Volumen |
Brief
28.08.2026 -
17:34:48
|
Brief Volumen |
|---|---|---|---|---|
|
109.80
-0.02
(
-0.02% )
|
109.78
|
100 |
109.83
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:34 | 78 | 109.78 |
| 08/28/2026 17:34 | 22 | 109.78 |
| 08/28/2026 17:34 | 28 | 109.78 |
| 08/28/2026 17:33 | 28 | 109.80 |
| 08/28/2026 17:32 | 5 | 109.80 |
| 08/28/2026 17:32 | 100 | 109.80 |
| 08/28/2026 17:32 | 5 | 109.81 |
| 08/28/2026 17:32 | 10 | 109.81 |
| 08/28/2026 17:32 | 4 | 109.81 |
| 08/28/2026 17:32 | 17 | 109.82 |
| 08/28/2026 17:32 | 1 | 109.82 |
| 08/28/2026 17:32 | 4 | 109.82 |
| 08/28/2026 17:32 | 5 | 109.82 |
| 08/28/2026 17:32 | 1 | 109.83 |
| 08/28/2026 17:32 | 10 | 109.83 |
| 08/28/2026 17:32 | 4 | 109.83 |
| 08/28/2026 17:32 | 10 | 109.83 |
| 08/28/2026 17:32 | 2 | 109.84 |
| 08/28/2026 17:32 | 42 | 109.84 |
| 08/28/2026 17:32 | 71 | 109.84 |
| 08/28/2026 17:32 | 4 | 109.84 |
| 08/28/2026 17:32 | 1 | 109.84 |
| 08/28/2026 17:32 | 1 | 109.84 |
| 08/28/2026 17:32 | 3 | 109.84 |
| 08/28/2026 17:32 | 46 | 109.85 |
| 08/28/2026 17:32 | 50 | 109.85 |
| 08/28/2026 17:32 | 2 | 109.85 |
| 08/28/2026 17:32 | 2 | 109.85 |
| 08/28/2026 17:32 | 2 | 109.85 |
| 08/28/2026 17:32 | 2 | 109.86 |
| 08/28/2026 17:32 | 100 | 109.86 |
| 08/28/2026 17:32 | 100 | 109.86 |
| 08/28/2026 17:30 | 13 | 109.95 |
| 08/28/2026 17:30 | 7 | 109.95 |
| 08/28/2026 17:30 | 33 | 109.94 |
| 08/28/2026 17:30 | 74 | 109.94 |
| 08/28/2026 17:30 | 1 | 109.94 |
| 08/28/2026 17:30 | 2 | 109.94 |
| 08/28/2026 17:30 | 1 | 109.94 |
| 08/28/2026 17:30 | 20 | 109.94 |
| 08/28/2026 17:30 | 1 | 109.94 |
| 08/28/2026 17:29 | 1 | 109.94 |
| 08/28/2026 17:29 | 1 | 109.93 |
| 08/28/2026 17:29 | 1 | 109.905 |
| 08/28/2026 17:24 | 10 | 109.88 |
| 08/28/2026 17:24 | 20 | 109.89 |
| 08/28/2026 17:24 | 5 | 109.90 |
| 08/28/2026 17:24 | 100 | 109.90 |
| 08/28/2026 17:23 | 1 | 109.91 |
| 08/28/2026 17:23 | 6 | 109.91 |
| 08/28/2026 17:23 | 5 | 109.92 |
| 08/28/2026 17:23 | 88 | 109.92 |
| 08/28/2026 17:23 | 112 | 109.92 |
| 08/28/2026 17:23 | 1 | 109.93 |
| 08/28/2026 17:23 | 1 | 109.94 |
| 08/28/2026 17:23 | 33 | 109.94 |
| 08/28/2026 17:23 | 100 | 109.94 |
| 08/28/2026 17:22 | 100 | 109.98 |
| 08/28/2026 17:21 | 12 | 109.99 |
| 08/28/2026 17:21 | 100 | 109.98 |
| 08/28/2026 17:16 | 37 | 109.92 |
| 08/28/2026 17:16 | 2 | 109.91 |
| 08/28/2026 17:16 | 2 | 109.87 |
| 08/28/2026 17:16 | 90 | 109.87 |
| 08/28/2026 17:16 | 10 | 109.87 |
| 08/28/2026 17:16 | 2 | 109.86 |
| 08/28/2026 17:16 | 21 | 109.85 |
| 08/28/2026 17:16 | 2 | 109.85 |
| 08/28/2026 17:14 | 2 | 109.81 |
| 08/28/2026 17:13 | 1 | 109.74 |
| 08/28/2026 17:13 | 1 | 109.74 |
| 08/28/2026 17:13 | 100 | 109.74 |
| 08/28/2026 17:11 | 2 | 109.80 |
| 08/28/2026 17:11 | 3 | 109.77 |
| 08/28/2026 17:11 | 24 | 109.77 |
| 08/28/2026 17:11 | 17 | 109.77 |
| 08/28/2026 17:11 | 92 | 109.76 |
| 08/28/2026 17:11 | 10 | 109.75 |
| 08/28/2026 17:11 | 2 | 109.75 |
| 08/28/2026 17:11 | 8 | 109.74 |
| 08/28/2026 17:10 | 4 | 109.74 |
| 08/28/2026 17:10 | 1 | 109.695 |
| 08/28/2026 17:10 | 98 | 109.73 |
| 08/28/2026 17:10 | 2 | 109.72 |
| 08/28/2026 17:10 | 1 | 109.72 |
| 08/28/2026 17:10 | 1 | 109.69 |
| 08/28/2026 17:10 | 100 | 109.69 |
| 08/28/2026 17:10 | 7 | 109.69 |
| 08/28/2026 17:10 | 7 | 109.68 |
| 08/28/2026 17:09 | 7 | 109.67 |
| 08/28/2026 17:09 | 1 | 109.66 |
| 08/28/2026 17:09 | 9 | 109.66 |
| 08/28/2026 17:09 | 2 | 109.66 |
| 08/28/2026 17:09 | 2 | 109.66 |
| 08/28/2026 17:09 | 9 | 109.66 |
| 08/28/2026 17:09 | 3 | 109.66 |
| 08/28/2026 17:09 | 8 | 109.63 |
| 08/28/2026 17:09 | 14 | 109.63 |
| 08/28/2026 17:09 | 50 | 109.63 |
| 08/28/2026 17:09 | 14 | 109.63 |
| 08/28/2026 17:09 | 14 | 109.63 |
| 08/28/2026 17:09 | 1 | 109.63 |
| 08/28/2026 17:09 | 1 | 109.63 |
| 08/28/2026 17:09 | 1 | 109.63 |
| 08/28/2026 17:09 | 1 | 109.63 |
| 08/28/2026 17:09 | 10 | 109.63 |
| 08/28/2026 17:08 | 1 | 109.575 |
| 08/28/2026 17:07 | 1 | 109.575 |
| 08/28/2026 17:06 | 10 | 109.58 |
| 08/28/2026 17:06 | 8 | 109.59 |
| 08/28/2026 17:06 | 1 | 109.59 |
| 08/28/2026 17:06 | 1 | 109.59 |
| 08/28/2026 17:05 | 89 | 109.60 |
| 08/28/2026 17:05 | 111 | 109.60 |
| 08/28/2026 17:05 | 1 | 109.60 |
| 08/28/2026 17:05 | 1 | 109.60 |
| 08/28/2026 17:05 | 10 | 109.60 |
| 08/28/2026 17:05 | 90 | 109.60 |
| 08/28/2026 17:05 | 1 | 109.60 |
| 08/28/2026 17:05 | 1 | 109.61 |
| 08/28/2026 17:05 | 6 | 109.61 |
| 08/28/2026 17:05 | 1 | 109.61 |
| 08/28/2026 17:05 | 39 | 109.62 |
| 08/28/2026 17:05 | 5 | 109.62 |
| 08/28/2026 17:05 | 7 | 109.62 |
| 08/28/2026 17:05 | 1 | 109.62 |
| 08/28/2026 17:05 | 1 | 109.62 |
| 08/28/2026 17:05 | 31 | 109.62 |
| 08/28/2026 17:05 | 5 | 109.64 |
| 08/28/2026 17:05 | 1 | 109.64 |
| 08/28/2026 17:05 | 1 | 109.64 |
| 08/28/2026 17:05 | 5 | 109.65 |
| 08/28/2026 17:04 | 1 | 109.69 |
| 08/28/2026 17:04 | 74 | 109.65 |
| 08/28/2026 17:04 | 1 | 109.65 |
| 08/28/2026 17:04 | 1 | 109.65 |
| 08/28/2026 17:04 | 10 | 109.66 |
| 08/28/2026 17:04 | 8 | 109.66 |
| 08/28/2026 17:04 | 1 | 109.66 |
| 08/28/2026 17:04 | 2 | 109.67 |
| 08/28/2026 17:00 | 1 | 109.66 |
| 08/28/2026 17:00 | 10 | 109.69 |
| 08/28/2026 17:00 | 10 | 109.70 |
| 08/28/2026 17:00 | 1 | 109.70 |
| 08/28/2026 17:00 | 1 | 109.70 |
| 08/28/2026 17:00 | 1 | 109.72 |
| 08/28/2026 17:00 | 1 | 109.72 |
| 08/28/2026 17:00 | 1 | 109.725 |
| 08/28/2026 16:56 | 1 | 109.76 |
| 08/28/2026 16:56 | 1 | 109.74 |
| 08/28/2026 16:56 | 1 | 109.74 |
| 08/28/2026 16:56 | 10 | 109.75 |
| 08/28/2026 16:55 | 1 | 109.83 |
| 08/28/2026 16:55 | 100 | 109.80 |
| 08/28/2026 16:55 | 100 | 109.80 |
| 08/28/2026 16:51 | 1 | 109.69 |
| 08/28/2026 16:51 | 7 | 109.69 |
| 08/28/2026 16:51 | 1 | 109.69 |
| 08/28/2026 16:51 | 3 | 109.69 |
| 08/28/2026 16:51 | 6 | 109.69 |
| 08/28/2026 16:51 | 13 | 109.69 |
| 08/28/2026 16:49 | 1 | 109.75 |
| 08/28/2026 16:49 | 1 | 109.79 |
| 08/28/2026 16:49 | 100 | 109.81 |
| 08/28/2026 16:49 | 100 | 109.81 |
| 08/28/2026 16:49 | 32 | 109.81 |
| 08/28/2026 16:49 | 6 | 109.80 |
| 08/28/2026 16:49 | 7 | 109.79 |
| 08/28/2026 16:49 | 100 | 109.78 |
| 08/28/2026 16:49 | 1 | 109.76 |
| 08/28/2026 16:47 | 62 | 109.76 |
| 08/28/2026 16:47 | 13 | 109.77 |
| 08/28/2026 16:47 | 3 | 109.77 |
| 08/28/2026 16:46 | 1 | 109.815 |
| 08/28/2026 16:40 | 1 | 109.83 |
| 08/28/2026 16:38 | 17 | 109.75 |
| 08/28/2026 16:38 | 10 | 109.78 |
| 08/28/2026 16:38 | 26 | 109.78 |
| 08/28/2026 16:38 | 1 | 109.825 |
| 08/28/2026 16:35 | 1 | 109.95 |
| 08/28/2026 16:32 | 4 | 109.91 |
| 08/28/2026 16:30 | 12 | 109.86 |
| 08/28/2026 16:24 | 5 | 110.01 |
| 08/28/2026 16:24 | 69 | 110.00 |
| 08/28/2026 16:24 | 100 | 109.98 |
| 08/28/2026 16:24 | 3 | 109.98 |
| 08/28/2026 16:24 | 100 | 109.98 |
| 08/28/2026 16:24 | 3 | 109.99 |
| 08/28/2026 16:24 | 5 | 110.00 |
| 08/28/2026 16:24 | 8 | 110.00 |
| 08/28/2026 16:24 | 5 | 110.01 |
| 08/28/2026 16:23 | 3 | 110.04 |
| 08/28/2026 16:23 | 1 | 110.04 |
| 08/28/2026 16:23 | 29 | 110.04 |
| 08/28/2026 16:23 | 1 | 110.09 |
| 08/28/2026 16:23 | 16 | 110.06 |
| 08/28/2026 16:22 | 6 | 110.13 |
| 08/28/2026 16:22 | 2 | 110.15 |
| 08/28/2026 16:22 | 2 | 110.15 |
| 08/28/2026 16:22 | 10 | 110.18 |
| 08/28/2026 16:22 | 6 | 110.18 |
| 08/28/2026 16:21 | 5 | 110.20 |
| 08/28/2026 16:21 | 23 | 110.20 |
| 08/28/2026 16:21 | 28 | 110.20 |
| 08/28/2026 16:21 | 8 | 110.20 |
| 08/28/2026 16:21 | 1 | 110.21 |
| 08/28/2026 16:21 | 8 | 110.21 |
| 08/28/2026 16:21 | 3 | 110.21 |
| 08/28/2026 16:21 | 200 | 110.21 |
| 08/28/2026 16:21 | 2 | 110.22 |
| 08/28/2026 16:21 | 13 | 110.22 |
| 08/28/2026 16:21 | 6 | 110.22 |
| 08/28/2026 16:21 | 2 | 110.22 |
| 08/28/2026 16:21 | 3 | 110.22 |
| 08/28/2026 16:21 | 1 | 110.22 |
| 08/28/2026 16:21 | 3 | 110.22 |
| 08/28/2026 16:21 | 1 | 110.22 |
| 08/28/2026 16:21 | 22 | 110.22 |
| 08/28/2026 16:21 | 1 | 110.22 |
| 08/28/2026 16:21 | 19 | 110.23 |
| 08/28/2026 16:21 | 31 | 110.23 |
| 08/28/2026 16:21 | 5 | 110.23 |
| 08/28/2026 16:21 | 19 | 110.24 |
| 08/28/2026 16:21 | 25 | 110.24 |
| 08/28/2026 16:21 | 55 | 110.24 |
| 08/28/2026 16:21 | 1 | 110.24 |
| 08/28/2026 16:21 | 1 | 110.26 |
| 08/28/2026 16:21 | 2 | 110.26 |
| 08/28/2026 16:21 | 1 | 110.36 |
| 08/28/2026 16:21 | 1 | 110.35 |
| 08/28/2026 16:21 | 1 | 110.31 |
| 08/28/2026 16:21 | 2 | 110.35 |
| 08/28/2026 16:21 | 1 | 110.30 |
| 08/28/2026 16:19 | 3 | 110.25 |
| 08/28/2026 16:18 | 1 | 110.37 |
| 08/28/2026 16:18 | 1 | 110.37 |
| 08/28/2026 16:18 | 5 | 110.37 |
| 08/28/2026 16:17 | 5 | 110.36 |
| 08/28/2026 16:17 | 3 | 110.33 |
| 08/28/2026 16:17 | 3 | 110.32 |
| 08/28/2026 16:16 | 1 | 110.265 |
| 08/28/2026 16:15 | 1 | 110.26 |
| 08/28/2026 16:14 | 1 | 110.37 |
| 08/28/2026 16:14 | 1 | 110.34 |
| 08/28/2026 16:13 | 20 | 110.36 |
| 08/28/2026 16:13 | 64 | 110.36 |
| 08/28/2026 16:13 | 36 | 110.36 |
| 08/28/2026 16:13 | 84 | 110.35 |
| 08/28/2026 16:12 | 2 | 110.30 |
| 08/28/2026 16:12 | 2 | 110.30 |
| 08/28/2026 16:12 | 6 | 110.30 |
| 08/28/2026 16:11 | 1 | 110.29 |
| 08/28/2026 16:11 | 1 | 110.15 |
| 08/28/2026 16:10 | 1 | 110.29 |
| 08/28/2026 16:10 | 1 | 110.28 |
| 08/28/2026 16:09 | 6 | 110.27 |
| 08/28/2026 16:09 | 30 | 110.24 |
| 08/28/2026 16:09 | 30 | 110.24 |
| 08/28/2026 16:09 | 10 | 110.24 |
| 08/28/2026 16:08 | 1 | 110.32 |
| 08/28/2026 16:08 | 9 | 110.29 |
| 08/28/2026 16:08 | 100 | 110.29 |
| 08/28/2026 16:08 | 4 | 110.28 |
| 08/28/2026 16:07 | 20 | 110.215 |
| 08/28/2026 16:05 | 2 | 110.24 |
| 08/28/2026 16:05 | 9 | 110.24 |
| 08/28/2026 16:05 | 1 | 110.24 |
| 08/28/2026 16:05 | 7 | 110.24 |
| 08/28/2026 16:05 | 14 | 110.23 |
| 08/28/2026 16:05 | 1 | 110.23 |
| 08/28/2026 16:05 | 100 | 110.23 |
| 08/28/2026 16:05 | 25 | 110.21 |
| 08/28/2026 16:05 | 25 | 110.19 |
| 08/28/2026 16:05 | 25 | 110.19 |
| 08/28/2026 16:01 | 6 | 110.08 |
| 08/28/2026 16:01 | 2 | 110.17 |
| 08/28/2026 16:01 | 1 | 110.17 |
| 08/28/2026 16:01 | 29 | 110.18 |
| 08/28/2026 16:01 | 3 | 110.18 |
| 08/28/2026 16:01 | 68 | 110.18 |
| 08/28/2026 16:01 | 1 | 110.18 |
| 08/28/2026 16:01 | 20 | 110.18 |
| 08/28/2026 16:01 | 10 | 110.18 |
| 08/28/2026 16:01 | 1 | 110.20 |
| 08/28/2026 16:00 | 1 | 110.21 |
| 08/28/2026 16:00 | 1 | 110.26 |
| 08/28/2026 16:00 | 1 | 110.33 |
| 08/28/2026 15:59 | 3 | 110.21 |
| 08/28/2026 15:59 | 3 | 110.21 |
| 08/28/2026 15:59 | 3 | 110.22 |
| 08/28/2026 15:59 | 1 | 110.24 |
| 08/28/2026 15:57 | 2 | 110.33 |
| 08/28/2026 15:54 | 2 | 110.23 |
| 08/28/2026 15:54 | 2 | 110.23 |
| 08/28/2026 15:54 | 61 | 110.23 |
| 08/28/2026 15:54 | 3 | 110.23 |
| 08/28/2026 15:54 | 1 | 110.23 |
| 08/28/2026 15:54 | 100 | 110.23 |
| 08/28/2026 15:54 | 12 | 110.22 |
| 08/28/2026 15:54 | 27 | 110.22 |
| 08/28/2026 15:54 | 67 | 110.22 |
| 08/28/2026 15:53 | 10 | 110.22 |
| 08/28/2026 15:53 | 50 | 110.22 |
| 08/28/2026 15:53 | 10 | 110.22 |
| 08/28/2026 15:53 | 63 | 110.22 |
| 08/28/2026 15:52 | 100 | 110.25 |
| 08/28/2026 15:51 | 10 | 110.33 |
| 08/28/2026 15:51 | 25 | 110.30 |
| 08/28/2026 15:51 | 100 | 110.29 |
| 08/28/2026 15:51 | 1 | 110.315 |
| 08/28/2026 15:49 | 1 | 110.39 |
| 08/28/2026 15:49 | 1 | 110.39 |
| 08/28/2026 15:49 | 1 | 110.39 |
| 08/28/2026 15:49 | 1 | 110.41 |
| 08/28/2026 15:49 | 9 | 110.24 |
| 08/28/2026 15:45 | 22 | 110.09 |
| 08/28/2026 15:45 | 30 | 110.03 |
| 08/28/2026 15:45 | 70 | 110.03 |
| 08/28/2026 15:45 | 30 | 110.02 |
| 08/28/2026 15:45 | 100 | 110.02 |
| 08/28/2026 15:45 | 83 | 110.01 |
| 08/28/2026 15:45 | 17 | 110.01 |
| 08/28/2026 15:45 | 5 | 110.01 |
| 08/28/2026 15:45 | 1 | 110.01 |
| 08/28/2026 15:45 | 12 | 110.01 |
| 08/28/2026 15:45 | 1 | 110.01 |
| 08/28/2026 15:45 | 4 | 110.01 |
| 08/28/2026 15:45 | 100 | 110.01 |
| 08/28/2026 15:44 | 64 | 109.84 |
| 08/28/2026 15:43 | 27 | 109.87 |
| 08/28/2026 15:41 | 24 | 109.91 |
| 08/28/2026 15:41 | 24 | 109.91 |
| 08/28/2026 15:41 | 25 | 109.99 |
| 08/28/2026 15:40 | 46 | 109.93 |
| 08/28/2026 15:40 | 1 | 109.93 |
| 08/28/2026 15:40 | 1 | 109.94 |
| 08/28/2026 15:39 | 2 | 110.18 |
| 08/28/2026 15:35 | 101 | 109.99 |
| 08/28/2026 15:35 | 30 | 109.99 |
| 08/28/2026 15:35 | 100 | 110.00 |
| 08/28/2026 15:35 | 46 | 110.06 |
| 08/28/2026 15:35 | 11 | 110.19 |
| 08/28/2026 15:35 | 48 | 110.24 |
| 08/28/2026 15:35 | 2 | 110.24 |
| 08/28/2026 15:35 | 20 | 110.26 |
| 08/28/2026 15:35 | 10 | 110.28 |
| 08/28/2026 15:35 | 40 | 110.28 |
| 08/28/2026 15:32 | 7 | 110.57 |
| 08/28/2026 15:32 | 7 | 110.56 |
| 08/28/2026 15:32 | 7 | 110.56 |
| 08/28/2026 15:32 | 7 | 110.56 |
| 08/28/2026 15:32 | 7 | 110.56 |
| 08/28/2026 15:30 | 2808 | 110.38 |
| 08/28/2026 15:30 | 2808 | 110.38 |