Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
114.99
-0.05
(
-0.04% )
|
115.00
|
7'800 |
115.02
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 132502 | 114.99 |
| 07/10/2026 21:59 | 1028 | 115.00 |
| 07/10/2026 21:59 | 10 | 115.00 |
| 07/10/2026 21:59 | 60 | 115.00 |
| 07/10/2026 21:59 | 150 | 115.00 |
| 07/10/2026 21:59 | 38 | 114.99 |
| 07/10/2026 21:59 | 9 | 114.99 |
| 07/10/2026 21:59 | 61 | 114.99 |
| 07/10/2026 21:59 | 39 | 114.99 |
| 07/10/2026 21:59 | 38 | 114.99 |
| 07/10/2026 21:59 | 62 | 114.99 |
| 07/10/2026 21:59 | 19 | 114.99 |
| 07/10/2026 21:59 | 2 | 115.00 |
| 07/10/2026 21:59 | 20 | 115.00 |
| 07/10/2026 21:59 | 100 | 115.00 |
| 07/10/2026 21:59 | 100 | 115.00 |
| 07/10/2026 21:59 | 200 | 115.00 |
| 07/10/2026 21:59 | 1 | 115.00 |
| 07/10/2026 21:59 | 1 | 115.00 |
| 07/10/2026 21:59 | 162 | 114.99 |
| 07/10/2026 21:59 | 119 | 114.99 |
| 07/10/2026 21:59 | 16 | 115.00 |
| 07/10/2026 21:59 | 56 | 114.99 |
| 07/10/2026 21:59 | 56 | 114.99 |
| 07/10/2026 21:59 | 1 | 114.99 |
| 07/10/2026 21:59 | 100 | 114.98 |
| 07/10/2026 21:59 | 100 | 114.98 |
| 07/10/2026 21:59 | 100 | 114.98 |
| 07/10/2026 21:59 | 44 | 114.98 |
| 07/10/2026 21:59 | 56 | 114.98 |
| 07/10/2026 21:59 | 57 | 114.98 |
| 07/10/2026 21:59 | 1 | 114.97 |
| 07/10/2026 21:59 | 100 | 114.98 |
| 07/10/2026 21:59 | 100 | 114.98 |
| 07/10/2026 21:59 | 100 | 114.98 |
| 07/10/2026 21:59 | 100 | 114.98 |
| 07/10/2026 21:59 | 100 | 114.98 |
| 07/10/2026 21:59 | 100 | 114.98 |
| 07/10/2026 21:59 | 100 | 114.98 |
| 07/10/2026 21:59 | 100 | 114.98 |
| 07/10/2026 21:59 | 100 | 114.98 |
| 07/10/2026 21:59 | 100 | 114.98 |
| 07/10/2026 21:59 | 100 | 114.98 |
| 07/10/2026 21:59 | 100 | 114.98 |
| 07/10/2026 21:59 | 100 | 114.98 |
| 07/10/2026 21:59 | 100 | 114.98 |
| 07/10/2026 21:59 | 100 | 114.98 |
| 07/10/2026 21:59 | 100 | 114.98 |
| 07/10/2026 21:59 | 67 | 114.98 |
| 07/10/2026 21:59 | 170 | 114.98 |
| 07/10/2026 21:59 | 100 | 114.98 |
| 07/10/2026 21:59 | 100 | 114.98 |
| 07/10/2026 21:59 | 100 | 114.98 |
| 07/10/2026 21:59 | 100 | 114.98 |
| 07/10/2026 21:59 | 100 | 114.98 |
| 07/10/2026 21:59 | 100 | 114.98 |
| 07/10/2026 21:59 | 100 | 114.98 |
| 07/10/2026 21:59 | 67 | 114.98 |
| 07/10/2026 21:59 | 100 | 114.98 |
| 07/10/2026 21:59 | 100 | 114.98 |
| 07/10/2026 21:59 | 100 | 114.98 |
| 07/10/2026 21:59 | 100 | 114.98 |
| 07/10/2026 21:59 | 100 | 114.98 |
| 07/10/2026 21:59 | 100 | 114.98 |
| 07/10/2026 21:59 | 100 | 114.98 |
| 07/10/2026 21:59 | 100 | 114.98 |
| 07/10/2026 21:59 | 100 | 114.98 |
| 07/10/2026 21:59 | 100 | 114.98 |
| 07/10/2026 21:59 | 157 | 114.98 |
| 07/10/2026 21:59 | 157 | 114.98 |
| 07/10/2026 21:59 | 1 | 114.97 |
| 07/10/2026 21:59 | 100 | 114.98 |
| 07/10/2026 21:59 | 6 | 114.98 |
| 07/10/2026 21:59 | 24 | 114.98 |
| 07/10/2026 21:59 | 5 | 114.975 |
| 07/10/2026 21:59 | 5 | 114.96 |
| 07/10/2026 21:59 | 15 | 114.975 |
| 07/10/2026 21:59 | 1 | 114.96 |
| 07/10/2026 21:59 | 6 | 114.98 |
| 07/10/2026 21:59 | 100 | 114.98 |
| 07/10/2026 21:59 | 44 | 114.97 |
| 07/10/2026 21:59 | 28 | 114.975 |
| 07/10/2026 21:59 | 15 | 114.975 |
| 07/10/2026 21:59 | 16 | 114.97 |
| 07/10/2026 21:59 | 39 | 114.97 |
| 07/10/2026 21:59 | 53 | 114.975 |
| 07/10/2026 21:59 | 1 | 114.97 |
| 07/10/2026 21:59 | 2 | 114.975 |
| 07/10/2026 21:59 | 22 | 114.975 |
| 07/10/2026 21:59 | 1 | 114.98 |
| 07/10/2026 21:59 | 52 | 114.975 |
| 07/10/2026 21:59 | 5 | 114.98 |
| 07/10/2026 21:59 | 10 | 114.975 |
| 07/10/2026 21:59 | 1 | 114.98 |
| 07/10/2026 21:59 | 5 | 114.975 |
| 07/10/2026 21:59 | 10 | 114.975 |
| 07/10/2026 21:59 | 126 | 114.98 |
| 07/10/2026 21:59 | 1 | 114.975 |
| 07/10/2026 21:59 | 1 | 114.97 |
| 07/10/2026 21:59 | 59 | 114.97 |
| 07/10/2026 21:59 | 2 | 114.98 |
| 07/10/2026 21:59 | 2 | 114.99 |
| 07/10/2026 21:59 | 1 | 114.99 |
| 07/10/2026 21:59 | 1 | 114.97 |
| 07/10/2026 21:59 | 1 | 114.97 |
| 07/10/2026 21:59 | 6 | 114.97 |
| 07/10/2026 21:59 | 27 | 114.98 |
| 07/10/2026 21:59 | 1 | 114.98 |
| 07/10/2026 21:59 | 1 | 114.97 |
| 07/10/2026 21:59 | 2 | 114.98 |
| 07/10/2026 21:59 | 6 | 114.98 |
| 07/10/2026 21:59 | 7 | 114.98 |
| 07/10/2026 21:59 | 9 | 114.97 |
| 07/10/2026 21:59 | 4 | 114.97 |
| 07/10/2026 21:59 | 7 | 114.97 |
| 07/10/2026 21:59 | 3 | 114.98 |
| 07/10/2026 21:59 | 13 | 114.97 |
| 07/10/2026 21:59 | 4 | 114.98 |
| 07/10/2026 21:59 | 1 | 114.98 |
| 07/10/2026 21:59 | 4 | 114.98 |
| 07/10/2026 21:59 | 4 | 114.97 |
| 07/10/2026 21:59 | 1 | 114.97 |
| 07/10/2026 21:59 | 1 | 114.98 |
| 07/10/2026 21:59 | 17 | 114.97 |
| 07/10/2026 21:59 | 100 | 114.97 |
| 07/10/2026 21:59 | 1 | 114.97 |
| 07/10/2026 21:59 | 1 | 114.97 |
| 07/10/2026 21:59 | 54 | 114.96 |
| 07/10/2026 21:59 | 20 | 114.96 |
| 07/10/2026 21:59 | 100 | 114.96 |
| 07/10/2026 21:59 | 100 | 114.97 |
| 07/10/2026 21:59 | 100 | 114.97 |
| 07/10/2026 21:59 | 102 | 114.97 |
| 07/10/2026 21:59 | 198 | 114.97 |
| 07/10/2026 21:59 | 51 | 114.97 |
| 07/10/2026 21:59 | 49 | 114.97 |
| 07/10/2026 21:59 | 100 | 114.97 |
| 07/10/2026 21:59 | 100 | 114.97 |
| 07/10/2026 21:59 | 1 | 115.00 |
| 07/10/2026 21:59 | 1 | 115.01 |
| 07/10/2026 21:59 | 21 | 115.01 |
| 07/10/2026 21:59 | 3 | 115.01 |
| 07/10/2026 21:59 | 59 | 115.01 |
| 07/10/2026 21:59 | 1 | 114.995 |
| 07/10/2026 21:59 | 14 | 114.98 |
| 07/10/2026 21:59 | 4 | 114.99 |
| 07/10/2026 21:59 | 5 | 114.99 |
| 07/10/2026 21:59 | 5 | 115.00 |
| 07/10/2026 21:59 | 1 | 115.00 |
| 07/10/2026 21:59 | 1 | 115.00 |
| 07/10/2026 21:59 | 27 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 13 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 1 | 115.02 |
| 07/10/2026 21:59 | 1 | 115.02 |
| 07/10/2026 21:59 | 4 | 115.02 |
| 07/10/2026 21:59 | 1 | 115.05 |
| 07/10/2026 21:59 | 1 | 115.05 |
| 07/10/2026 21:59 | 1 | 115.03 |
| 07/10/2026 21:59 | 13 | 115.04 |
| 07/10/2026 21:59 | 200 | 115.04 |
| 07/10/2026 21:59 | 35 | 115.04 |
| 07/10/2026 21:59 | 100 | 115.04 |
| 07/10/2026 21:59 | 100 | 115.04 |
| 07/10/2026 21:59 | 100 | 115.04 |
| 07/10/2026 21:59 | 3 | 115.04 |
| 07/10/2026 21:59 | 1 | 115.05 |
| 07/10/2026 21:59 | 100 | 115.06 |
| 07/10/2026 21:59 | 1 | 115.06 |
| 07/10/2026 21:59 | 1 | 115.05 |
| 07/10/2026 21:59 | 1 | 115.06 |
| 07/10/2026 21:59 | 31 | 115.08 |
| 07/10/2026 21:59 | 17 | 115.08 |
| 07/10/2026 21:59 | 4 | 115.08 |
| 07/10/2026 21:59 | 1 | 115.08 |
| 07/10/2026 21:59 | 4 | 115.08 |
| 07/10/2026 21:59 | 43 | 115.08 |
| 07/10/2026 21:59 | 1 | 115.08 |
| 07/10/2026 21:59 | 31 | 115.08 |
| 07/10/2026 21:59 | 57 | 115.08 |
| 07/10/2026 21:59 | 8 | 115.08 |
| 07/10/2026 21:59 | 35 | 115.08 |
| 07/10/2026 21:59 | 114 | 115.07 |
| 07/10/2026 21:59 | 12 | 115.07 |
| 07/10/2026 21:59 | 100 | 115.07 |
| 07/10/2026 21:59 | 29 | 115.07 |
| 07/10/2026 21:59 | 1 | 115.07 |
| 07/10/2026 21:59 | 5 | 115.07 |
| 07/10/2026 21:59 | 2 | 115.07 |
| 07/10/2026 21:59 | 12 | 115.07 |
| 07/10/2026 21:59 | 8 | 115.07 |
| 07/10/2026 21:59 | 2 | 115.07 |
| 07/10/2026 21:59 | 100 | 115.06 |
| 07/10/2026 21:59 | 100 | 115.06 |
| 07/10/2026 21:59 | 100 | 115.055 |
| 07/10/2026 21:59 | 100 | 115.05 |
| 07/10/2026 21:59 | 8 | 115.04 |
| 07/10/2026 21:59 | 32 | 115.04 |
| 07/10/2026 21:59 | 57 | 115.04 |
| 07/10/2026 21:59 | 41 | 115.04 |
| 07/10/2026 21:59 | 100 | 115.04 |
| 07/10/2026 21:59 | 97 | 115.04 |
| 07/10/2026 21:59 | 3 | 115.04 |
| 07/10/2026 21:59 | 100 | 115.04 |
| 07/10/2026 21:59 | 91 | 115.04 |
| 07/10/2026 21:59 | 5 | 115.04 |
| 07/10/2026 21:59 | 4 | 115.04 |
| 07/10/2026 21:59 | 16 | 115.04 |
| 07/10/2026 21:59 | 100 | 115.04 |
| 07/10/2026 21:59 | 118 | 115.04 |
| 07/10/2026 21:59 | 12 | 115.04 |
| 07/10/2026 21:59 | 100 | 115.04 |
| 07/10/2026 21:59 | 61 | 115.04 |
| 07/10/2026 21:59 | 8 | 115.04 |
| 07/10/2026 21:59 | 2 | 115.04 |
| 07/10/2026 21:59 | 100 | 115.04 |
| 07/10/2026 21:59 | 13 | 115.04 |
| 07/10/2026 21:59 | 100 | 115.04 |
| 07/10/2026 21:59 | 1 | 115.05 |
| 07/10/2026 21:59 | 1 | 115.05 |
| 07/10/2026 21:59 | 1 | 115.05 |
| 07/10/2026 21:59 | 30 | 115.05 |
| 07/10/2026 21:59 | 1 | 115.05 |
| 07/10/2026 21:59 | 1 | 115.05 |
| 07/10/2026 21:59 | 1 | 115.05 |
| 07/10/2026 21:59 | 1 | 115.05 |
| 07/10/2026 21:59 | 2 | 115.05 |
| 07/10/2026 21:59 | 100 | 115.06 |
| 07/10/2026 21:59 | 2 | 115.05 |
| 07/10/2026 21:59 | 2 | 115.05 |
| 07/10/2026 21:59 | 20 | 115.05 |
| 07/10/2026 21:59 | 2 | 115.05 |
| 07/10/2026 21:59 | 1 | 115.05 |
| 07/10/2026 21:59 | 40 | 115.06 |
| 07/10/2026 21:59 | 26 | 115.06 |
| 07/10/2026 21:59 | 14 | 115.05 |
| 07/10/2026 21:59 | 10 | 115.05 |
| 07/10/2026 21:59 | 2 | 115.04 |
| 07/10/2026 21:59 | 14 | 115.03 |
| 07/10/2026 21:59 | 13 | 115.03 |
| 07/10/2026 21:59 | 2 | 115.04 |
| 07/10/2026 21:59 | 1 | 115.04 |
| 07/10/2026 21:59 | 87 | 115.03 |
| 07/10/2026 21:59 | 2 | 115.03 |
| 07/10/2026 21:59 | 100 | 115.03 |
| 07/10/2026 21:59 | 2 | 115.04 |
| 07/10/2026 21:59 | 2 | 115.04 |
| 07/10/2026 21:59 | 4 | 115.07 |
| 07/10/2026 21:59 | 100 | 115.07 |
| 07/10/2026 21:59 | 4 | 115.06 |
| 07/10/2026 21:59 | 100 | 115.06 |
| 07/10/2026 21:59 | 13 | 115.06 |
| 07/10/2026 21:59 | 1 | 115.06 |
| 07/10/2026 21:59 | 12 | 115.06 |
| 07/10/2026 21:59 | 16 | 115.06 |
| 07/10/2026 21:59 | 4 | 115.06 |
| 07/10/2026 21:59 | 100 | 115.06 |
| 07/10/2026 21:59 | 2 | 115.07 |
| 07/10/2026 21:59 | 2 | 115.07 |
| 07/10/2026 21:59 | 100 | 115.085 |
| 07/10/2026 21:59 | 2 | 115.07 |
| 07/10/2026 21:59 | 2 | 115.08 |
| 07/10/2026 21:59 | 4 | 115.08 |
| 07/10/2026 21:59 | 4 | 115.08 |
| 07/10/2026 21:59 | 3 | 115.08 |
| 07/10/2026 21:59 | 100 | 115.09 |
| 07/10/2026 21:59 | 29 | 115.09 |
| 07/10/2026 21:59 | 100 | 115.09 |
| 07/10/2026 21:59 | 100 | 115.11 |
| 07/10/2026 21:59 | 10 | 115.11 |
| 07/10/2026 21:59 | 100 | 115.11 |
| 07/10/2026 21:59 | 2 | 115.11 |
| 07/10/2026 21:59 | 184 | 115.11 |
| 07/10/2026 21:59 | 16 | 115.11 |
| 07/10/2026 21:59 | 27 | 115.11 |
| 07/10/2026 21:59 | 77 | 115.09 |
| 07/10/2026 21:59 | 50 | 115.095 |
| 07/10/2026 21:59 | 100 | 115.095 |
| 07/10/2026 21:58 | 6 | 115.11 |
| 07/10/2026 21:58 | 49 | 115.10 |
| 07/10/2026 21:58 | 106 | 115.10 |
| 07/10/2026 21:58 | 15 | 115.10 |
| 07/10/2026 21:58 | 28 | 115.10 |
| 07/10/2026 21:58 | 100 | 115.10 |
| 07/10/2026 21:58 | 100 | 115.10 |
| 07/10/2026 21:58 | 6 | 115.10 |
| 07/10/2026 21:58 | 6 | 115.10 |
| 07/10/2026 21:58 | 8 | 115.10 |
| 07/10/2026 21:58 | 22 | 115.10 |
| 07/10/2026 21:58 | 4 | 115.10 |
| 07/10/2026 21:58 | 100 | 115.10 |
| 07/10/2026 21:58 | 4 | 115.10 |
| 07/10/2026 21:58 | 19 | 115.10 |
| 07/10/2026 21:58 | 15 | 115.10 |
| 07/10/2026 21:58 | 100 | 115.09 |
| 07/10/2026 21:58 | 2 | 115.09 |
| 07/10/2026 21:58 | 37 | 115.09 |
| 07/10/2026 21:58 | 6 | 115.07 |
| 07/10/2026 21:58 | 100 | 115.07 |
| 07/10/2026 21:58 | 6 | 115.07 |
| 07/10/2026 21:58 | 8 | 115.07 |
| 07/10/2026 21:58 | 100 | 115.09 |
| 07/10/2026 21:58 | 10 | 115.09 |
| 07/10/2026 21:58 | 10 | 115.09 |
| 07/10/2026 21:58 | 10 | 115.09 |
| 07/10/2026 21:58 | 6 | 115.09 |
| 07/10/2026 21:58 | 16 | 115.09 |
| 07/10/2026 21:58 | 8 | 115.09 |
| 07/10/2026 21:58 | 4 | 115.09 |
| 07/10/2026 21:58 | 77 | 115.09 |
| 07/10/2026 21:58 | 1 | 115.09 |
| 07/10/2026 21:58 | 100 | 115.09 |
| 07/10/2026 21:58 | 5 | 115.09 |
| 07/10/2026 21:58 | 3 | 115.09 |
| 07/10/2026 21:58 | 100 | 115.09 |
| 07/10/2026 21:58 | 8 | 115.12 |
| 07/10/2026 21:58 | 2 | 115.12 |
| 07/10/2026 21:58 | 25 | 115.10 |
| 07/10/2026 21:58 | 1 | 115.10 |
| 07/10/2026 21:58 | 9 | 115.10 |
| 07/10/2026 21:58 | 51 | 115.10 |
| 07/10/2026 21:58 | 100 | 115.10 |
| 07/10/2026 21:58 | 10 | 115.11 |
| 07/10/2026 21:58 | 15 | 115.11 |
| 07/10/2026 21:58 | 18 | 115.11 |
| 07/10/2026 21:58 | 7 | 115.11 |
| 07/10/2026 21:58 | 160 | 115.11 |
| 07/10/2026 21:58 | 10 | 115.12 |
| 07/10/2026 21:58 | 4 | 115.12 |
| 07/10/2026 21:58 | 4 | 115.12 |
| 07/10/2026 21:58 | 100 | 115.11 |
| 07/10/2026 21:58 | 100 | 115.11 |
| 07/10/2026 21:58 | 116 | 115.11 |
| 07/10/2026 21:58 | 70 | 115.11 |
| 07/10/2026 21:58 | 500 | 115.10 |
| 07/10/2026 21:58 | 10 | 115.07 |
| 07/10/2026 21:58 | 50 | 115.08 |
| 07/10/2026 21:58 | 100 | 115.08 |
| 07/10/2026 21:58 | 54 | 115.08 |
| 07/10/2026 21:58 | 46 | 115.08 |
| 07/10/2026 21:58 | 300 | 115.08 |
| 07/10/2026 21:58 | 12 | 115.08 |
| 07/10/2026 21:58 | 1 | 115.08 |
| 07/10/2026 21:58 | 2 | 115.08 |
| 07/10/2026 21:58 | 1 | 115.08 |
| 07/10/2026 21:58 | 4 | 115.08 |
| 07/10/2026 21:58 | 200 | 115.08 |
| 07/10/2026 21:58 | 145 | 115.08 |
| 07/10/2026 21:58 | 86 | 115.08 |
| 07/10/2026 21:58 | 169 | 115.08 |
| 07/10/2026 21:58 | 4 | 115.08 |
| 07/10/2026 21:58 | 100 | 115.08 |
| 07/10/2026 21:58 | 35 | 115.08 |
| 07/10/2026 21:58 | 22 | 115.08 |
| 07/10/2026 21:58 | 18 | 115.08 |
| 07/10/2026 21:58 | 6 | 115.08 |
| 07/10/2026 21:58 | 4 | 115.08 |
| 07/10/2026 21:58 | 8 | 115.08 |
| 07/10/2026 21:58 | 36 | 115.08 |
| 07/10/2026 21:58 | 300 | 115.08 |
| 07/10/2026 21:58 | 100 | 115.08 |
| 07/10/2026 21:58 | 21 | 115.07 |
| 07/10/2026 21:58 | 35 | 115.07 |
| 07/10/2026 21:58 | 86 | 115.07 |
| 07/10/2026 21:58 | 36 | 115.07 |
| 07/10/2026 21:58 | 50 | 115.07 |
| 07/10/2026 21:58 | 25 | 115.06 |
| 07/10/2026 21:58 | 100 | 115.05 |
| 07/10/2026 21:58 | 20 | 115.07 |
| 07/10/2026 21:58 | 5 | 115.07 |
| 07/10/2026 21:58 | 4 | 115.07 |
| 07/10/2026 21:58 | 2 | 115.07 |
| 07/10/2026 21:58 | 14 | 115.07 |
| 07/10/2026 21:58 | 4 | 115.07 |
| 07/10/2026 21:58 | 8 | 115.07 |
| 07/10/2026 21:58 | 4 | 115.07 |
| 07/10/2026 21:58 | 3 | 115.07 |
| 07/10/2026 21:58 | 25 | 115.08 |
| 07/10/2026 21:58 | 118 | 115.08 |
| 07/10/2026 21:58 | 48 | 115.08 |
| 07/10/2026 21:58 | 2 | 115.08 |
| 07/10/2026 21:58 | 100 | 115.08 |
| 07/10/2026 21:58 | 20 | 115.08 |
| 07/10/2026 21:58 | 100 | 115.08 |
| 07/10/2026 21:58 | 5 | 115.08 |
| 07/10/2026 21:58 | 100 | 115.08 |
| 07/10/2026 21:58 | 3 | 115.08 |
| 07/10/2026 21:58 | 65 | 115.08 |
| 07/10/2026 21:58 | 26 | 115.08 |
| 07/10/2026 21:58 | 1 | 115.095 |
| 07/10/2026 21:58 | 60 | 115.10 |
| 07/10/2026 21:58 | 100 | 115.095 |
| 07/10/2026 21:58 | 21 | 115.10 |
| 07/10/2026 21:58 | 100 | 115.10 |
| 07/10/2026 21:58 | 30 | 115.09 |
| 07/10/2026 21:58 | 9 | 115.08 |
| 07/10/2026 21:58 | 43 | 115.08 |
| 07/10/2026 21:58 | 157 | 115.08 |
| 07/10/2026 21:58 | 77 | 115.08 |
| 07/10/2026 21:58 | 7 | 115.08 |
| 07/10/2026 21:58 | 10 | 115.08 |
| 07/10/2026 21:58 | 44 | 115.08 |
| 07/10/2026 21:58 | 5 | 115.08 |
| 07/10/2026 21:58 | 96 | 115.08 |
| 07/10/2026 21:58 | 6 | 115.08 |
| 07/10/2026 21:58 | 100 | 115.08 |
| 07/10/2026 21:58 | 100 | 115.08 |
| 07/10/2026 21:58 | 104 | 115.08 |
| 07/10/2026 21:58 | 100 | 115.08 |
| 07/10/2026 21:58 | 4 | 115.08 |
| 07/10/2026 21:58 | 100 | 115.08 |
| 07/10/2026 21:58 | 10 | 115.10 |
| 07/10/2026 21:58 | 100 | 115.10 |
| 07/10/2026 21:57 | 5 | 115.08 |
| 07/10/2026 21:57 | 10 | 115.08 |
| 07/10/2026 21:57 | 18 | 115.08 |
| 07/10/2026 21:57 | 11 | 115.08 |
| 07/10/2026 21:57 | 3 | 115.08 |
| 07/10/2026 21:57 | 100 | 115.08 |
| 07/10/2026 21:57 | 30 | 115.08 |
| 07/10/2026 21:57 | 6 | 115.08 |
| 07/10/2026 21:57 | 4 | 115.08 |
| 07/10/2026 21:57 | 4 | 115.08 |
| 07/10/2026 21:57 | 6 | 115.08 |
| 07/10/2026 21:57 | 4 | 115.08 |
| 07/10/2026 21:57 | 4 | 115.08 |
| 07/10/2026 21:57 | 72 | 115.08 |
| 07/10/2026 21:57 | 28 | 115.08 |
| 07/10/2026 21:57 | 4 | 115.08 |
| 07/10/2026 21:57 | 116 | 115.07 |
| 07/10/2026 21:57 | 46 | 115.06 |
| 07/10/2026 21:57 | 100 | 115.065 |
| 07/10/2026 21:57 | 100 | 115.065 |
| 07/10/2026 21:57 | 32 | 115.07 |
| 07/10/2026 21:57 | 32 | 115.07 |
| 07/10/2026 21:57 | 27 | 115.07 |
| 07/10/2026 21:57 | 100 | 115.07 |
| 07/10/2026 21:57 | 100 | 115.07 |
| 07/10/2026 21:57 | 46 | 115.06 |
| 07/10/2026 21:57 | 56 | 115.06 |
| 07/10/2026 21:57 | 100 | 115.055 |
| 07/10/2026 21:57 | 2 | 115.06 |
| 07/10/2026 21:57 | 1 | 115.06 |
| 07/10/2026 21:57 | 1 | 115.055 |
| 07/10/2026 21:57 | 16 | 115.055 |
| 07/10/2026 21:57 | 46 | 115.06 |
| 07/10/2026 21:57 | 100 | 115.055 |
| 07/10/2026 21:57 | 6 | 115.06 |
| 07/10/2026 21:57 | 33 | 115.06 |
| 07/10/2026 21:57 | 26 | 115.06 |
| 07/10/2026 21:57 | 41 | 115.06 |
| 07/10/2026 21:57 | 33 | 115.06 |
| 07/10/2026 21:57 | 4 | 115.06 |
| 07/10/2026 21:57 | 1 | 115.06 |
| 07/10/2026 21:57 | 18 | 115.06 |
| 07/10/2026 21:57 | 3 | 115.06 |
| 07/10/2026 21:57 | 31 | 115.05 |
| 07/10/2026 21:57 | 30 | 115.05 |
| 07/10/2026 21:57 | 53 | 115.05 |
| 07/10/2026 21:57 | 139 | 115.05 |
| 07/10/2026 21:57 | 8 | 115.05 |
| 07/10/2026 21:57 | 39 | 115.05 |
| 07/10/2026 21:57 | 361 | 115.05 |
| 07/10/2026 21:57 | 29 | 115.05 |
| 07/10/2026 21:57 | 10 | 115.05 |
| 07/10/2026 21:57 | 18 | 115.05 |
| 07/10/2026 21:57 | 5 | 115.05 |
| 07/10/2026 21:57 | 400 | 115.05 |
| 07/10/2026 21:57 | 500 | 115.05 |
| 07/10/2026 21:57 | 19 | 115.05 |
| 07/10/2026 21:57 | 200 | 115.05 |
| 07/10/2026 21:57 | 5 | 115.04 |
| 07/10/2026 21:57 | 100 | 115.04 |
| 07/10/2026 21:57 | 95 | 115.04 |
| 07/10/2026 21:57 | 105 | 115.04 |
| 07/10/2026 21:57 | 100 | 115.04 |
| 07/10/2026 21:57 | 100 | 115.04 |
| 07/10/2026 21:57 | 100 | 115.035 |
| 07/10/2026 21:57 | 81 | 115.02 |
| 07/10/2026 21:57 | 19 | 115.02 |
| 07/10/2026 21:57 | 19 | 115.04 |
| 07/10/2026 21:57 | 2 | 115.03 |
| 07/10/2026 21:57 | 52 | 115.04 |
| 07/10/2026 21:57 | 10 | 115.04 |
| 07/10/2026 21:57 | 48 | 115.04 |
| 07/10/2026 21:57 | 100 | 115.04 |
| 07/10/2026 21:57 | 60 | 115.04 |
| 07/10/2026 21:57 | 59 | 115.04 |
| 07/10/2026 21:57 | 19 | 115.04 |
| 07/10/2026 21:57 | 68 | 115.05 |
| 07/10/2026 21:57 | 10 | 115.05 |
| 07/10/2026 21:56 | 52 | 115.04 |
| 07/10/2026 21:56 | 100 | 115.04 |
| 07/10/2026 21:56 | 24 | 115.06 |
| 07/10/2026 21:56 | 100 | 115.08 |
| 07/10/2026 21:56 | 100 | 115.08 |
| 07/10/2026 21:56 | 5 | 115.10 |
| 07/10/2026 21:56 | 4 | 115.10 |
| 07/10/2026 21:56 | 3 | 115.10 |
| 07/10/2026 21:56 | 100 | 115.11 |
| 07/10/2026 21:56 | 110 | 115.11 |
| 07/10/2026 21:56 | 100 | 115.11 |
| 07/10/2026 21:56 | 10 | 115.12 |
| 07/10/2026 21:56 | 3 | 115.12 |
| 07/10/2026 21:56 | 20 | 115.12 |
| 07/10/2026 21:56 | 52 | 115.12 |
| 07/10/2026 21:56 | 100 | 115.12 |
| 07/10/2026 21:56 | 100 | 115.14 |
| 07/10/2026 21:56 | 16 | 115.14 |
| 07/10/2026 21:56 | 105 | 115.16 |
| 07/10/2026 21:56 | 10 | 115.13 |
| 07/10/2026 21:56 | 5 | 115.13 |
| 07/10/2026 21:56 | 2 | 115.13 |
| 07/10/2026 21:56 | 100 | 115.13 |
| 07/10/2026 21:56 | 24 | 115.13 |
| 07/10/2026 21:56 | 50 | 115.15 |
| 07/10/2026 21:56 | 52 | 115.16 |
| 07/10/2026 21:56 | 29 | 115.16 |
| 07/10/2026 21:56 | 124 | 115.16 |
| 07/10/2026 21:56 | 50 | 115.16 |
| 07/10/2026 21:55 | 5 | 115.17 |
| 07/10/2026 21:55 | 3 | 115.17 |
| 07/10/2026 21:55 | 44 | 115.17 |
| 07/10/2026 21:55 | 5 | 115.17 |
| 07/10/2026 21:55 | 5 | 115.17 |
| 07/10/2026 21:55 | 11 | 115.17 |
| 07/10/2026 21:55 | 3 | 115.18 |
| 07/10/2026 21:55 | 3 | 115.185 |
| 07/10/2026 21:55 | 100 | 115.19 |
| 07/10/2026 21:55 | 1 | 115.19 |
| 07/10/2026 21:55 | 16 | 115.19 |
| 07/10/2026 21:55 | 101 | 115.19 |
| 07/10/2026 21:55 | 100 | 115.19 |
| 07/10/2026 21:55 | 100 | 115.19 |
| 07/10/2026 21:55 | 52 | 115.19 |
| 07/10/2026 21:55 | 99 | 115.19 |
| 07/10/2026 21:55 | 55 | 115.22 |
| 07/10/2026 21:55 | 46 | 115.22 |
| 07/10/2026 21:55 | 54 | 115.22 |
| 07/10/2026 21:55 | 10 | 115.20 |
| 07/10/2026 21:55 | 2 | 115.20 |
| 07/10/2026 21:55 | 11 | 115.21 |
| 07/10/2026 21:55 | 9 | 115.21 |
| 07/10/2026 21:55 | 10 | 115.20 |
| 07/10/2026 21:55 | 10 | 115.20 |
| 07/10/2026 21:55 | 10 | 115.20 |
| 07/10/2026 21:55 | 2 | 115.20 |
| 07/10/2026 21:55 | 3 | 115.21 |
| 07/10/2026 21:55 | 1 | 115.21 |
| 07/10/2026 21:55 | 200 | 115.21 |
| 07/10/2026 21:55 | 26 | 115.21 |
| 07/10/2026 21:55 | 38 | 115.21 |
| 07/10/2026 21:55 | 10 | 115.21 |
| 07/10/2026 21:55 | 26 | 115.21 |
| 07/10/2026 21:55 | 109 | 115.20 |
| 07/10/2026 21:54 | 16 | 115.17 |
| 07/10/2026 21:54 | 76 | 115.17 |
| 07/10/2026 21:54 | 2 | 115.17 |
| 07/10/2026 21:54 | 10 | 115.17 |
| 07/10/2026 21:54 | 7 | 115.17 |
| 07/10/2026 21:54 | 11 | 115.17 |
| 07/10/2026 21:54 | 100 | 115.17 |
| 07/10/2026 21:54 | 1 | 115.18 |
| 07/10/2026 21:53 | 1 | 115.18 |
| 07/10/2026 21:53 | 5 | 115.18 |
| 07/10/2026 21:53 | 10 | 115.18 |
| 07/10/2026 21:53 | 3 | 115.20 |
| 07/10/2026 21:53 | 20 | 115.18 |
| 07/10/2026 21:53 | 90 | 115.19 |
| 07/10/2026 21:53 | 10 | 115.19 |
| 07/10/2026 21:53 | 100 | 115.22 |
| 07/10/2026 21:53 | 104 | 115.25 |
| 07/10/2026 21:53 | 34 | 115.25 |
| 07/10/2026 21:53 | 10 | 115.25 |
| 07/10/2026 21:53 | 33 | 115.25 |
| 07/10/2026 21:53 | 1 | 115.25 |
| 07/10/2026 21:53 | 10 | 115.25 |
| 07/10/2026 21:53 | 31 | 115.25 |
| 07/10/2026 21:53 | 15 | 115.24 |
| 07/10/2026 21:53 | 22 | 115.24 |
| 07/10/2026 21:53 | 18 | 115.24 |
| 07/10/2026 21:53 | 12 | 115.24 |
| 07/10/2026 21:53 | 78 | 115.24 |
| 07/10/2026 21:53 | 22 | 115.24 |
| 07/10/2026 21:53 | 78 | 115.24 |
| 07/10/2026 21:53 | 5 | 115.23 |
| 07/10/2026 21:53 | 15 | 115.23 |
| 07/10/2026 21:53 | 29 | 115.23 |
| 07/10/2026 21:53 | 79 | 115.23 |
| 07/10/2026 21:53 | 32 | 115.23 |
| 07/10/2026 21:53 | 7 | 115.23 |
| 07/10/2026 21:53 | 33 | 115.23 |
| 07/10/2026 21:53 | 11 | 115.23 |
| 07/10/2026 21:53 | 89 | 115.23 |
| 07/10/2026 21:53 | 33 | 115.22 |
| 07/10/2026 21:52 | 25 | 115.22 |
| 07/10/2026 21:52 | 85 | 115.23 |
| 07/10/2026 21:52 | 11 | 115.23 |
| 07/10/2026 21:52 | 10 | 115.235 |
| 07/10/2026 21:52 | 80 | 115.245 |
| 07/10/2026 21:52 | 100 | 115.245 |
| 07/10/2026 21:52 | 100 | 115.245 |
| 07/10/2026 21:51 | 7 | 115.26 |
| 07/10/2026 21:51 | 16 | 115.26 |
| 07/10/2026 21:51 | 6 | 115.26 |
| 07/10/2026 21:51 | 1 | 115.25 |
| 07/10/2026 21:51 | 2 | 115.24 |
| 07/10/2026 21:51 | 40 | 115.23 |
| 07/10/2026 21:51 | 5 | 115.23 |
| 07/10/2026 21:51 | 15 | 115.22 |
| 07/10/2026 21:51 | 100 | 115.22 |
| 07/10/2026 21:51 | 100 | 115.25 |
| 07/10/2026 21:51 | 12 | 115.25 |
| 07/10/2026 21:51 | 1 | 115.26 |
| 07/10/2026 21:51 | 1 | 115.26 |
| 07/10/2026 21:51 | 1 | 115.26 |
| 07/10/2026 21:50 | 12 | 115.29 |
| 07/10/2026 21:50 | 11 | 115.29 |
| 07/10/2026 21:50 | 44 | 115.27 |
| 07/10/2026 21:50 | 10 | 115.26 |
| 07/10/2026 21:50 | 5 | 115.26 |
| 07/10/2026 21:50 | 10 | 115.26 |
| 07/10/2026 21:50 | 25 | 115.26 |
| 07/10/2026 21:50 | 25 | 115.26 |
| 07/10/2026 21:50 | 5 | 115.24 |
| 07/10/2026 21:50 | 19 | 115.24 |
| 07/10/2026 21:50 | 81 | 115.24 |
| 07/10/2026 21:50 | 24 | 115.25 |
| 07/10/2026 21:50 | 47 | 115.25 |
| 07/10/2026 21:50 | 82 | 115.25 |
| 07/10/2026 21:50 | 9 | 115.25 |
| 07/10/2026 21:50 | 14 | 115.25 |
| 07/10/2026 21:50 | 13 | 115.25 |
| 07/10/2026 21:50 | 21 | 115.25 |
| 07/10/2026 21:50 | 61 | 115.25 |
| 07/10/2026 21:50 | 23 | 115.25 |
| 07/10/2026 21:50 | 5 | 115.26 |
| 07/10/2026 21:49 | 6 | 115.26 |
| 07/10/2026 21:49 | 15 | 115.26 |
| 07/10/2026 21:49 | 16 | 115.25 |
| 07/10/2026 21:49 | 53 | 115.26 |
| 07/10/2026 21:49 | 47 | 115.26 |
| 07/10/2026 21:49 | 100 | 115.27 |
| 07/10/2026 21:49 | 100 | 115.27 |
| 07/10/2026 21:49 | 25 | 115.30 |
| 07/10/2026 21:49 | 25 | 115.30 |
| 07/10/2026 21:49 | 25 | 115.30 |
| 07/10/2026 21:49 | 25 | 115.30 |
| 07/10/2026 21:49 | 29 | 115.28 |
| 07/10/2026 21:49 | 100 | 115.29 |
| 07/10/2026 21:49 | 72 | 115.30 |
| 07/10/2026 21:49 | 28 | 115.30 |
| 07/10/2026 21:49 | 49 | 115.31 |
| 07/10/2026 21:49 | 100 | 115.31 |
| 07/10/2026 21:49 | 65 | 115.31 |
| 07/10/2026 21:49 | 1 | 115.31 |
| 07/10/2026 21:49 | 7 | 115.31 |
| 07/10/2026 21:49 | 46 | 115.31 |
| 07/10/2026 21:49 | 58 | 115.31 |
| 07/10/2026 21:49 | 3 | 115.31 |
| 07/10/2026 21:49 | 100 | 115.32 |
| 07/10/2026 21:49 | 85 | 115.33 |
| 07/10/2026 21:49 | 71 | 115.33 |
| 07/10/2026 21:49 | 29 | 115.33 |
| 07/10/2026 21:47 | 306 | 115.36 |
| 07/10/2026 21:47 | 15 | 115.35 |
| 07/10/2026 21:46 | 5 | 115.33 |
| 07/10/2026 21:46 | 80 | 115.33 |
| 07/10/2026 21:46 | 20 | 115.33 |
| 07/10/2026 21:46 | 6 | 115.32 |
| 07/10/2026 21:46 | 14 | 115.31 |
| 07/10/2026 21:46 | 7 | 115.31 |
| 07/10/2026 21:46 | 66 | 115.30 |
| 07/10/2026 21:46 | 12 | 115.30 |
| 07/10/2026 21:46 | 15 | 115.30 |
| 07/10/2026 21:46 | 18 | 115.29 |
| 07/10/2026 21:46 | 19 | 115.29 |
| 07/10/2026 21:46 | 13 | 115.29 |
| 07/10/2026 21:46 | 29 | 115.29 |
| 07/10/2026 21:45 | 3 | 115.26 |
| 07/10/2026 21:45 | 3 | 115.26 |
| 07/10/2026 21:45 | 3 | 115.26 |
| 07/10/2026 21:45 | 20 | 115.26 |
| 07/10/2026 21:45 | 100 | 115.27 |
| 07/10/2026 21:45 | 34 | 115.27 |
| 07/10/2026 21:45 | 100 | 115.27 |
| 07/10/2026 21:45 | 40 | 115.27 |
| 07/10/2026 21:45 | 6 | 115.25 |
| 07/10/2026 21:45 | 100 | 115.25 |
| 07/10/2026 21:45 | 5 | 115.24 |
| 07/10/2026 21:45 | 5 | 115.24 |
| 07/10/2026 21:45 | 2 | 115.24 |
| 07/10/2026 21:45 | 16 | 115.24 |
| 07/10/2026 21:45 | 64 | 115.24 |
| 07/10/2026 21:45 | 35 | 115.24 |
| 07/10/2026 21:45 | 1 | 115.24 |
| 07/10/2026 21:45 | 12 | 115.23 |
| 07/10/2026 21:45 | 88 | 115.23 |
| 07/10/2026 21:45 | 2 | 115.23 |
| 07/10/2026 21:45 | 12 | 115.22 |
| 07/10/2026 21:45 | 25 | 115.22 |
| 07/10/2026 21:44 | 1 | 115.22 |
| 07/10/2026 21:44 | 6 | 115.22 |
| 07/10/2026 21:44 | 50 | 115.22 |
| 07/10/2026 21:44 | 10 | 115.22 |
| 07/10/2026 21:44 | 100 | 115.22 |
| 07/10/2026 21:44 | 10 | 115.205 |
| 07/10/2026 21:44 | 100 | 115.205 |
| 07/10/2026 21:44 | 100 | 115.205 |
| 07/10/2026 21:42 | 10 | 115.22 |
| 07/10/2026 21:42 | 5 | 115.22 |
| 07/10/2026 21:42 | 100 | 115.22 |
| 07/10/2026 21:42 | 20 | 115.20 |
| 07/10/2026 21:42 | 100 | 115.20 |
| 07/10/2026 21:42 | 19 | 115.19 |
| 07/10/2026 21:42 | 100 | 115.19 |
| 07/10/2026 21:42 | 11 | 115.20 |
| 07/10/2026 21:42 | 100 | 115.20 |
| 07/10/2026 21:41 | 20 | 115.21 |
| 07/10/2026 21:41 | 28 | 115.21 |
| 07/10/2026 21:41 | 8 | 115.21 |
| 07/10/2026 21:41 | 36 | 115.23 |
| 07/10/2026 21:41 | 43 | 115.23 |
| 07/10/2026 21:41 | 100 | 115.23 |
| 07/10/2026 21:41 | 17 | 115.22 |
| 07/10/2026 21:41 | 100 | 115.22 |
| 07/10/2026 21:41 | 5 | 115.22 |
| 07/10/2026 21:41 | 1 | 115.22 |
| 07/10/2026 21:41 | 2 | 115.22 |
| 07/10/2026 21:41 | 10 | 115.23 |
| 07/10/2026 21:41 | 100 | 115.23 |
| 07/10/2026 21:41 | 66 | 115.26 |
| 07/10/2026 21:41 | 10 | 115.26 |
| 07/10/2026 21:40 | 1 | 115.23 |
| 07/10/2026 21:40 | 3 | 115.23 |
| 07/10/2026 21:40 | 7 | 115.23 |
| 07/10/2026 21:40 | 5 | 115.19 |
| 07/10/2026 21:40 | 7 | 115.17 |
| 07/10/2026 21:40 | 84 | 115.17 |
| 07/10/2026 21:40 | 16 | 115.17 |
| 07/10/2026 21:40 | 28 | 115.14 |
| 07/10/2026 21:40 | 10 | 115.13 |
| 07/10/2026 21:40 | 2 | 115.12 |
| 07/10/2026 21:40 | 22 | 115.12 |
| 07/10/2026 21:39 | 5 | 115.11 |
| 07/10/2026 21:39 | 100 | 115.11 |
| 07/10/2026 21:39 | 11 | 115.11 |
| 07/10/2026 21:39 | 37 | 115.11 |
| 07/10/2026 21:39 | 1 | 115.09 |
| 07/10/2026 21:38 | 1 | 115.11 |
| 07/10/2026 21:38 | 1 | 115.10 |
| 07/10/2026 21:38 | 2 | 115.10 |
| 07/10/2026 21:38 | 9 | 115.10 |
| 07/10/2026 21:38 | 100 | 115.10 |
| 07/10/2026 21:38 | 15 | 115.10 |
| 07/10/2026 21:38 | 28 | 115.09 |
| 07/10/2026 21:38 | 72 | 115.09 |
| 07/10/2026 21:38 | 16 | 115.08 |
| 07/10/2026 21:37 | 33 | 115.07 |
| 07/10/2026 21:37 | 1 | 115.07 |
| 07/10/2026 21:37 | 5 | 115.06 |
| 07/10/2026 21:37 | 20 | 115.05 |
| 07/10/2026 21:37 | 100 | 115.05 |
| 07/10/2026 21:37 | 16 | 115.05 |
| 07/10/2026 21:37 | 16 | 115.05 |
| 07/10/2026 21:37 | 100 | 115.01 |
| 07/10/2026 21:37 | 32 | 115.01 |
| 07/10/2026 21:37 | 1 | 115.01 |
| 07/10/2026 21:37 | 1 | 115.01 |
| 07/10/2026 21:37 | 4 | 115.01 |
| 07/10/2026 21:37 | 10 | 115.01 |
| 07/10/2026 21:36 | 70 | 115.03 |
| 07/10/2026 21:36 | 100 | 115.02 |
| 07/10/2026 21:36 | 10 | 115.01 |
| 07/10/2026 21:36 | 9 | 115.02 |
| 07/10/2026 21:35 | 11 | 115.02 |
| 07/10/2026 21:35 | 20 | 115.03 |
| 07/10/2026 21:35 | 124 | 115.04 |
| 07/10/2026 21:35 | 5 | 115.04 |
| 07/10/2026 21:35 | 100 | 115.04 |
| 07/10/2026 21:34 | 16 | 115.07 |
| 07/10/2026 21:33 | 16 | 115.07 |
| 07/10/2026 21:32 | 11 | 115.05 |
| 07/10/2026 21:30 | 1 | 115.07 |
| 07/10/2026 21:29 | 1 | 115.01 |
| 07/10/2026 21:29 | 3 | 115.01 |
| 07/10/2026 21:29 | 1 | 115.02 |
| 07/10/2026 21:29 | 1 | 115.03 |
| 07/10/2026 21:29 | 5 | 115.04 |
| 07/10/2026 21:29 | 1 | 115.04 |
| 07/10/2026 21:29 | 100 | 115.07 |
| 07/10/2026 21:29 | 100 | 115.05 |
| 07/10/2026 21:29 | 5 | 115.05 |
| 07/10/2026 21:29 | 5 | 115.05 |
| 07/10/2026 21:29 | 100 | 115.05 |
| 07/10/2026 21:29 | 4 | 115.05 |
| 07/10/2026 21:29 | 1 | 115.05 |
| 07/10/2026 21:29 | 1 | 115.05 |
| 07/10/2026 21:29 | 80 | 115.05 |
| 07/10/2026 21:29 | 6 | 115.05 |
| 07/10/2026 21:29 | 10 | 115.05 |
| 07/10/2026 21:29 | 4 | 115.05 |
| 07/10/2026 21:29 | 100 | 115.04 |
| 07/10/2026 21:27 | 40 | 115.02 |
| 07/10/2026 21:27 | 5 | 115.02 |
| 07/10/2026 21:27 | 3 | 115.02 |
| 07/10/2026 21:27 | 2 | 115.02 |
| 07/10/2026 21:27 | 20 | 115.02 |
| 07/10/2026 21:27 | 100 | 115.01 |
| 07/10/2026 21:27 | 30 | 115.00 |
| 07/10/2026 21:27 | 70 | 115.00 |
| 07/10/2026 21:27 | 1 | 114.98 |
| 07/10/2026 21:27 | 1 | 114.97 |
| 07/10/2026 21:27 | 7 | 114.98 |
| 07/10/2026 21:26 | 100 | 114.99 |
| 07/10/2026 21:26 | 47 | 115.01 |
| 07/10/2026 21:26 | 1 | 115.01 |
| 07/10/2026 21:26 | 96 | 115.01 |
| 07/10/2026 21:26 | 1 | 115.02 |
| 07/10/2026 21:26 | 1 | 115.02 |
| 07/10/2026 21:26 | 60 | 115.02 |
| 07/10/2026 21:26 | 100 | 115.02 |
| 07/10/2026 21:25 | 15 | 115.04 |
| 07/10/2026 21:25 | 6 | 115.04 |
| 07/10/2026 21:25 | 5 | 115.04 |
| 07/10/2026 21:25 | 18 | 115.04 |
| 07/10/2026 21:25 | 100 | 115.03 |
| 07/10/2026 21:25 | 4 | 115.03 |
| 07/10/2026 21:25 | 2 | 115.03 |
| 07/10/2026 21:25 | 100 | 115.01 |
| 07/10/2026 21:22 | 7 | 115.00 |
| 07/10/2026 21:22 | 100 | 115.02 |
| 07/10/2026 21:22 | 100 | 115.02 |
| 07/10/2026 21:22 | 1 | 115.02 |
| 07/10/2026 21:22 | 11 | 115.02 |
| 07/10/2026 21:21 | 1 | 115.03 |
| 07/10/2026 21:21 | 7 | 115.03 |
| 07/10/2026 21:21 | 6 | 115.03 |
| 07/10/2026 21:21 | 1 | 115.03 |
| 07/10/2026 21:21 | 47 | 115.04 |
| 07/10/2026 21:21 | 1 | 115.04 |
| 07/10/2026 21:21 | 1 | 115.04 |
| 07/10/2026 21:21 | 15 | 115.04 |
| 07/10/2026 21:21 | 4 | 115.05 |
| 07/10/2026 21:21 | 2 | 115.05 |
| 07/10/2026 21:21 | 1 | 115.05 |
| 07/10/2026 21:21 | 1 | 115.05 |
| 07/10/2026 21:21 | 13 | 115.05 |
| 07/10/2026 21:21 | 2 | 115.06 |
| 07/10/2026 21:21 | 96 | 115.06 |
| 07/10/2026 21:21 | 5 | 115.06 |
| 07/10/2026 21:21 | 18 | 115.06 |
| 07/10/2026 21:21 | 2 | 115.06 |
| 07/10/2026 21:21 | 3 | 115.07 |
| 07/10/2026 21:21 | 56 | 115.07 |
| 07/10/2026 21:21 | 1 | 115.07 |
| 07/10/2026 21:21 | 7 | 115.07 |
| 07/10/2026 21:21 | 19 | 115.07 |
| 07/10/2026 21:21 | 1 | 115.07 |
| 07/10/2026 21:21 | 1 | 115.07 |
| 07/10/2026 21:20 | 2 | 115.08 |
| 07/10/2026 21:20 | 16 | 115.08 |
| 07/10/2026 21:18 | 1 | 115.09 |
| 07/10/2026 21:18 | 1 | 115.09 |
| 07/10/2026 21:18 | 100 | 115.09 |
| 07/10/2026 21:18 | 9 | 115.09 |
| 07/10/2026 21:18 | 8 | 115.09 |
| 07/10/2026 21:18 | 3 | 115.10 |
| 07/10/2026 21:18 | 3 | 115.10 |
| 07/10/2026 21:18 | 6 | 115.10 |
| 07/10/2026 21:18 | 10 | 115.10 |
| 07/10/2026 21:18 | 47 | 115.11 |
| 07/10/2026 21:18 | 1 | 115.11 |
| 07/10/2026 21:18 | 5 | 115.11 |
| 07/10/2026 21:18 | 23 | 115.12 |
| 07/10/2026 21:18 | 100 | 115.12 |
| 07/10/2026 21:18 | 1 | 115.13 |
| 07/10/2026 21:18 | 90 | 115.13 |
| 07/10/2026 21:18 | 10 | 115.13 |
| 07/10/2026 21:17 | 3 | 115.15 |
| 07/10/2026 21:17 | 3 | 115.15 |
| 07/10/2026 21:17 | 10 | 115.16 |
| 07/10/2026 21:17 | 10 | 115.19 |
| 07/10/2026 21:13 | 8 | 115.14 |
| 07/10/2026 21:12 | 1 | 115.14 |
| 07/10/2026 21:12 | 1 | 115.14 |
| 07/10/2026 21:12 | 3 | 115.15 |
| 07/10/2026 21:12 | 7 | 115.15 |
| 07/10/2026 21:12 | 5 | 115.16 |
| 07/10/2026 21:12 | 228 | 115.16 |
| 07/10/2026 21:12 | 3 | 115.16 |
| 07/10/2026 21:12 | 100 | 115.16 |
| 07/10/2026 21:12 | 2 | 115.16 |
| 07/10/2026 21:11 | 23 | 115.18 |
| 07/10/2026 21:11 | 9 | 115.18 |
| 07/10/2026 21:11 | 47 | 115.18 |
| 07/10/2026 21:11 | 1 | 115.18 |
| 07/10/2026 21:11 | 10 | 115.18 |
| 07/10/2026 21:11 | 10 | 115.18 |
| 07/10/2026 21:10 | 40 | 115.17 |
| 07/10/2026 21:10 | 44 | 115.17 |
| 07/10/2026 21:10 | 56 | 115.17 |
| 07/10/2026 21:10 | 44 | 115.17 |
| 07/10/2026 21:10 | 100 | 115.16 |
| 07/10/2026 21:09 | 5 | 115.12 |
| 07/10/2026 21:09 | 5 | 115.12 |
| 07/10/2026 21:09 | 28 | 115.12 |
| 07/10/2026 21:09 | 14 | 115.12 |
| 07/10/2026 21:09 | 1 | 115.12 |
| 07/10/2026 21:09 | 4 | 115.12 |
| 07/10/2026 21:09 | 1 | 115.12 |
| 07/10/2026 21:08 | 7 | 115.12 |
| 07/10/2026 21:08 | 1 | 115.12 |
| 07/10/2026 21:08 | 33 | 115.11 |
| 07/10/2026 21:08 | 4 | 115.11 |
| 07/10/2026 21:08 | 16 | 115.11 |
| 07/10/2026 21:08 | 84 | 115.11 |
| 07/10/2026 21:08 | 5 | 115.11 |
| 07/10/2026 21:08 | 5 | 115.11 |
| 07/10/2026 21:08 | 53 | 115.10 |
| 07/10/2026 21:08 | 4 | 115.10 |
| 07/10/2026 21:08 | 100 | 115.08 |
| 07/10/2026 21:08 | 4 | 115.10 |
| 07/10/2026 21:06 | 5 | 115.10 |
| 07/10/2026 21:06 | 1 | 115.10 |
| 07/10/2026 21:06 | 1 | 115.10 |
| 07/10/2026 21:06 | 100 | 115.10 |
| 07/10/2026 21:06 | 9 | 115.10 |
| 07/10/2026 21:06 | 14 | 115.10 |
| 07/10/2026 21:06 | 18 | 115.09 |
| 07/10/2026 21:06 | 25 | 115.09 |
| 07/10/2026 21:06 | 7 | 115.08 |
| 07/10/2026 21:05 | 32 | 115.05 |
| 07/10/2026 21:05 | 1 | 115.06 |
| 07/10/2026 21:05 | 100 | 115.08 |
| 07/10/2026 21:05 | 10 | 115.08 |
| 07/10/2026 21:05 | 4 | 115.08 |
| 07/10/2026 21:05 | 1 | 115.08 |
| 07/10/2026 21:05 | 12 | 115.07 |
| 07/10/2026 21:05 | 100 | 115.07 |
| 07/10/2026 21:05 | 10 | 115.07 |
| 07/10/2026 21:05 | 12 | 115.07 |
| 07/10/2026 21:05 | 64 | 115.06 |
| 07/10/2026 21:03 | 22 | 115.01 |
| 07/10/2026 21:03 | 1 | 115.01 |
| 07/10/2026 21:03 | 6 | 115.01 |
| 07/10/2026 21:02 | 14 | 115.02 |
| 07/10/2026 21:02 | 20 | 115.02 |
| 07/10/2026 21:02 | 43 | 115.02 |
| 07/10/2026 21:02 | 1 | 115.02 |
| 07/10/2026 21:02 | 1 | 115.02 |
| 07/10/2026 21:02 | 1 | 115.02 |
| 07/10/2026 21:02 | 1 | 115.02 |
| 07/10/2026 21:02 | 16 | 115.03 |
| 07/10/2026 21:02 | 3 | 115.03 |
| 07/10/2026 21:02 | 20 | 115.03 |
| 07/10/2026 21:02 | 1 | 115.04 |
| 07/10/2026 21:02 | 1 | 115.04 |
| 07/10/2026 21:02 | 2 | 115.04 |
| 07/10/2026 21:02 | 1 | 115.05 |
| 07/10/2026 21:01 | 15 | 115.04 |
| 07/10/2026 21:01 | 2 | 115.04 |
| 07/10/2026 21:01 | 16 | 115.04 |
| 07/10/2026 21:00 | 12 | 115.09 |
| 07/10/2026 21:00 | 88 | 115.09 |
| 07/10/2026 21:00 | 1 | 115.09 |
| 07/10/2026 21:00 | 34 | 115.09 |
| 07/10/2026 21:00 | 66 | 115.09 |
| 07/10/2026 21:00 | 35 | 115.08 |
| 07/10/2026 21:00 | 65 | 115.08 |
| 07/10/2026 21:00 | 1 | 115.08 |
| 07/10/2026 21:00 | 17 | 115.07 |
| 07/10/2026 21:00 | 83 | 115.07 |
| 07/10/2026 20:59 | 67 | 115.04 |
| 07/10/2026 20:58 | 7 | 115.02 |
| 07/10/2026 20:58 | 17 | 115.04 |
| 07/10/2026 20:57 | 3 | 115.05 |
| 07/10/2026 20:57 | 6 | 115.05 |
| 07/10/2026 20:57 | 4 | 115.05 |
| 07/10/2026 20:57 | 20 | 115.05 |
| 07/10/2026 20:57 | 1 | 115.05 |
| 07/10/2026 20:56 | 1 | 115.06 |
| 07/10/2026 20:56 | 1 | 115.06 |
| 07/10/2026 20:56 | 1 | 115.06 |
| 07/10/2026 20:56 | 50 | 115.06 |
| 07/10/2026 20:56 | 4 | 115.07 |
| 07/10/2026 20:56 | 1 | 115.07 |
| 07/10/2026 20:56 | 1 | 115.07 |
| 07/10/2026 20:56 | 35 | 115.07 |
| 07/10/2026 20:56 | 18 | 115.08 |
| 07/10/2026 20:56 | 22 | 115.08 |
| 07/10/2026 20:55 | 5 | 115.08 |
| 07/10/2026 20:55 | 14 | 115.08 |
| 07/10/2026 20:55 | 80 | 115.09 |
| 07/10/2026 20:54 | 8 | 115.10 |
| 07/10/2026 20:54 | 5 | 115.10 |
| 07/10/2026 20:54 | 4 | 115.10 |
| 07/10/2026 20:54 | 65 | 115.10 |
| 07/10/2026 20:54 | 100 | 115.10 |
| 07/10/2026 20:54 | 1 | 115.10 |
| 07/10/2026 20:54 | 3 | 115.10 |
| 07/10/2026 20:54 | 29 | 115.10 |
| 07/10/2026 20:54 | 1 | 115.10 |
| 07/10/2026 20:54 | 55 | 115.11 |
| 07/10/2026 20:54 | 6 | 115.11 |
| 07/10/2026 20:54 | 126 | 115.11 |
| 07/10/2026 20:54 | 29 | 115.12 |
| 07/10/2026 20:54 | 1 | 115.12 |
| 07/10/2026 20:54 | 1 | 115.12 |
| 07/10/2026 20:54 | 100 | 115.12 |
| 07/10/2026 20:54 | 1 | 115.12 |
| 07/10/2026 20:54 | 4 | 115.12 |
| 07/10/2026 20:54 | 1 | 115.12 |
| 07/10/2026 20:54 | 1 | 115.12 |
| 07/10/2026 20:54 | 16 | 115.12 |
| 07/10/2026 20:54 | 2 | 115.13 |
| 07/10/2026 20:53 | 5 | 115.16 |
| 07/10/2026 20:53 | 10 | 115.13 |
| 07/10/2026 20:53 | 1 | 115.13 |
| 07/10/2026 20:53 | 17 | 115.13 |
| 07/10/2026 20:53 | 5 | 115.13 |
| 07/10/2026 20:53 | 1 | 115.13 |
| 07/10/2026 20:53 | 100 | 115.13 |
| 07/10/2026 20:52 | 6 | 115.18 |
| 07/10/2026 20:52 | 1 | 115.15 |
| 07/10/2026 20:51 | 1 | 115.18 |
| 07/10/2026 20:50 | 1 | 115.19 |
| 07/10/2026 20:49 | 7 | 115.175 |
| 07/10/2026 20:49 | 7 | 115.175 |
| 07/10/2026 20:49 | 7 | 115.175 |
| 07/10/2026 20:49 | 7 | 115.175 |
| 07/10/2026 20:49 | 7 | 115.175 |
| 07/10/2026 20:49 | 7 | 115.175 |
| 07/10/2026 20:49 | 7 | 115.175 |
| 07/10/2026 20:49 | 7 | 115.175 |
| 07/10/2026 20:49 | 7 | 115.175 |
| 07/10/2026 20:49 | 7 | 115.175 |
| 07/10/2026 20:49 | 7 | 115.175 |
| 07/10/2026 20:49 | 7 | 115.175 |
| 07/10/2026 20:49 | 6 | 115.175 |
| 07/10/2026 20:49 | 1 | 115.175 |
| 07/10/2026 20:49 | 6 | 115.17 |
| 07/10/2026 20:48 | 50 | 115.15 |
| 07/10/2026 20:48 | 7 | 115.15 |
| 07/10/2026 20:48 | 1 | 115.15 |
| 07/10/2026 20:48 | 5 | 115.16 |
| 07/10/2026 20:48 | 100 | 115.16 |
| 07/10/2026 20:48 | 85 | 115.16 |
| 07/10/2026 20:48 | 15 | 115.16 |
| 07/10/2026 20:47 | 16 | 115.20 |
| 07/10/2026 20:47 | 43 | 115.19 |
| 07/10/2026 20:46 | 1 | 115.15 |
| 07/10/2026 20:46 | 23 | 115.15 |
| 07/10/2026 20:46 | 1 | 115.15 |
| 07/10/2026 20:46 | 1 | 115.15 |
| 07/10/2026 20:45 | 1 | 115.16 |
| 07/10/2026 20:45 | 7 | 115.16 |
| 07/10/2026 20:45 | 5 | 115.16 |
| 07/10/2026 20:45 | 25 | 115.14 |
| 07/10/2026 20:44 | 5 | 115.14 |
| 07/10/2026 20:44 | 5 | 115.14 |
| 07/10/2026 20:44 | 5 | 115.14 |
| 07/10/2026 20:44 | 5 | 115.13 |
| 07/10/2026 20:44 | 42 | 115.13 |
| 07/10/2026 20:44 | 100 | 115.13 |
| 07/10/2026 20:44 | 10 | 115.13 |
| 07/10/2026 20:44 | 18 | 115.13 |
| 07/10/2026 20:44 | 104 | 115.12 |
| 07/10/2026 20:44 | 1 | 115.12 |
| 07/10/2026 20:44 | 3 | 115.12 |
| 07/10/2026 20:44 | 2 | 115.12 |
| 07/10/2026 20:44 | 9 | 115.12 |
| 07/10/2026 20:44 | 20 | 115.09 |
| 07/10/2026 20:44 | 1 | 115.12 |
| 07/10/2026 20:44 | 1 | 115.11 |
| 07/10/2026 20:44 | 4 | 115.11 |
| 07/10/2026 20:44 | 2 | 115.11 |
| 07/10/2026 20:44 | 7 | 115.11 |
| 07/10/2026 20:44 | 16 | 115.09 |
| 07/10/2026 20:44 | 1 | 115.09 |
| 07/10/2026 20:43 | 100 | 115.09 |
| 07/10/2026 20:43 | 1 | 115.09 |
| 07/10/2026 20:43 | 2 | 115.09 |
| 07/10/2026 20:42 | 292 | 115.10 |
| 07/10/2026 20:42 | 1 | 115.10 |
| 07/10/2026 20:42 | 7 | 115.10 |
| 07/10/2026 20:42 | 43 | 115.09 |
| 07/10/2026 20:41 | 94 | 115.06 |
| 07/10/2026 20:41 | 1 | 115.06 |
| 07/10/2026 20:41 | 1 | 115.06 |
| 07/10/2026 20:41 | 1 | 115.06 |
| 07/10/2026 20:41 | 7 | 115.06 |
| 07/10/2026 20:41 | 1 | 115.06 |
| 07/10/2026 20:41 | 23 | 115.06 |
| 07/10/2026 20:40 | 100 | 115.07 |
| 07/10/2026 20:40 | 3 | 115.07 |
| 07/10/2026 20:40 | 97 | 115.07 |
| 07/10/2026 20:39 | 100 | 115.08 |
| 07/10/2026 20:39 | 3 | 115.07 |
| 07/10/2026 20:39 | 100 | 115.08 |
| 07/10/2026 20:39 | 14 | 115.08 |
| 07/10/2026 20:39 | 100 | 115.08 |
| 07/10/2026 20:39 | 10 | 115.08 |
| 07/10/2026 20:39 | 4 | 115.08 |
| 07/10/2026 20:39 | 1 | 115.08 |
| 07/10/2026 20:39 | 1 | 115.11 |
| 07/10/2026 20:39 | 4 | 115.11 |
| 07/10/2026 20:39 | 1 | 115.11 |
| 07/10/2026 20:39 | 26 | 115.12 |
| 07/10/2026 20:39 | 35 | 115.12 |
| 07/10/2026 20:39 | 17 | 115.12 |
| 07/10/2026 20:37 | 19 | 115.13 |
| 07/10/2026 20:37 | 1 | 115.13 |
| 07/10/2026 20:37 | 1 | 115.13 |
| 07/10/2026 20:37 | 1 | 115.13 |
| 07/10/2026 20:37 | 97 | 115.13 |
| 07/10/2026 20:37 | 3 | 115.13 |
| 07/10/2026 20:37 | 1 | 115.13 |
| 07/10/2026 20:37 | 19 | 115.15 |
| 07/10/2026 20:37 | 1 | 115.175 |
| 07/10/2026 20:36 | 1 | 115.18 |
| 07/10/2026 20:35 | 10 | 115.17 |
| 07/10/2026 20:35 | 9 | 115.17 |
| 07/10/2026 20:35 | 91 | 115.17 |
| 07/10/2026 20:35 | 1 | 115.17 |
| 07/10/2026 20:35 | 6 | 115.17 |
| 07/10/2026 20:35 | 6 | 115.17 |
| 07/10/2026 20:35 | 100 | 115.17 |
| 07/10/2026 20:35 | 1 | 115.17 |
| 07/10/2026 20:35 | 1 | 115.17 |
| 07/10/2026 20:35 | 54 | 115.17 |
| 07/10/2026 20:35 | 46 | 115.17 |
| 07/10/2026 20:35 | 20 | 115.17 |
| 07/10/2026 20:35 | 12 | 115.17 |
| 07/10/2026 20:35 | 100 | 115.16 |
| 07/10/2026 20:35 | 24 | 115.15 |
| 07/10/2026 20:35 | 100 | 115.15 |
| 07/10/2026 20:33 | 14 | 115.14 |
| 07/10/2026 20:33 | 1 | 115.14 |
| 07/10/2026 20:33 | 19 | 115.14 |
| 07/10/2026 20:33 | 10 | 115.14 |
| 07/10/2026 20:33 | 29 | 115.14 |
| 07/10/2026 20:33 | 1 | 115.14 |
| 07/10/2026 20:33 | 1 | 115.14 |
| 07/10/2026 20:33 | 3 | 115.14 |
| 07/10/2026 20:33 | 3 | 115.14 |
| 07/10/2026 20:33 | 100 | 115.16 |
| 07/10/2026 20:33 | 19 | 115.16 |
| 07/10/2026 20:33 | 15 | 115.16 |
| 07/10/2026 20:31 | 5 | 115.19 |
| 07/10/2026 20:31 | 2 | 115.19 |
| 07/10/2026 20:31 | 1 | 115.19 |
| 07/10/2026 20:31 | 10 | 115.18 |
| 07/10/2026 20:31 | 9 | 115.16 |
| 07/10/2026 20:31 | 100 | 115.15 |
| 07/10/2026 20:31 | 3 | 115.15 |
| 07/10/2026 20:31 | 6 | 115.15 |
| 07/10/2026 20:31 | 1 | 115.15 |
| 07/10/2026 20:31 | 99 | 115.15 |
| 07/10/2026 20:31 | 100 | 115.15 |
| 07/10/2026 20:31 | 20 | 115.15 |
| 07/10/2026 20:30 | 20 | 115.11 |
| 07/10/2026 20:30 | 4 | 115.12 |
| 07/10/2026 20:30 | 1 | 115.12 |
| 07/10/2026 20:30 | 100 | 115.13 |
| 07/10/2026 20:30 | 1 | 115.13 |
| 07/10/2026 20:30 | 5 | 115.13 |
| 07/10/2026 20:30 | 70 | 115.14 |
| 07/10/2026 20:30 | 100 | 115.14 |
| 07/10/2026 20:29 | 5 | 115.18 |
| 07/10/2026 20:29 | 80 | 115.18 |
| 07/10/2026 20:29 | 3 | 115.18 |
| 07/10/2026 20:29 | 4 | 115.17 |
| 07/10/2026 20:29 | 2 | 115.17 |
| 07/10/2026 20:29 | 5 | 115.16 |
| 07/10/2026 20:29 | 1 | 115.16 |
| 07/10/2026 20:29 | 10 | 115.16 |
| 07/10/2026 20:29 | 72 | 115.15 |
| 07/10/2026 20:29 | 7 | 115.15 |
| 07/10/2026 20:29 | 11 | 115.15 |
| 07/10/2026 20:25 | 80 | 115.14 |
| 07/10/2026 20:25 | 20 | 115.14 |
| 07/10/2026 20:25 | 97 | 115.15 |
| 07/10/2026 20:25 | 3 | 115.15 |
| 07/10/2026 20:24 | 1 | 115.16 |
| 07/10/2026 20:24 | 6 | 115.16 |
| 07/10/2026 20:24 | 14 | 115.16 |
| 07/10/2026 20:24 | 118 | 115.16 |
| 07/10/2026 20:24 | 206 | 115.17 |
| 07/10/2026 20:24 | 1 | 115.17 |
| 07/10/2026 20:24 | 90 | 115.17 |
| 07/10/2026 20:24 | 10 | 115.17 |
| 07/10/2026 20:24 | 15 | 115.18 |
| 07/10/2026 20:22 | 40 | 115.21 |
| 07/10/2026 20:21 | 1 | 115.22 |
| 07/10/2026 20:21 | 1 | 115.21 |
| 07/10/2026 20:21 | 1 | 115.21 |
| 07/10/2026 20:21 | 23 | 115.21 |
| 07/10/2026 20:21 | 63 | 115.21 |
| 07/10/2026 20:21 | 5 | 115.21 |
| 07/10/2026 20:21 | 14 | 115.21 |
| 07/10/2026 20:21 | 93 | 115.20 |
| 07/10/2026 20:21 | 7 | 115.20 |
| 07/10/2026 20:21 | 100 | 115.20 |
| 07/10/2026 20:18 | 18 | 115.16 |
| 07/10/2026 20:17 | 2 | 115.16 |
| 07/10/2026 20:15 | 1 | 115.20 |
| 07/10/2026 20:14 | 1 | 115.165 |
| 07/10/2026 20:14 | 1 | 115.16 |
| 07/10/2026 20:13 | 1 | 115.19 |
| 07/10/2026 20:13 | 10 | 115.19 |
| 07/10/2026 20:13 | 8 | 115.19 |
| 07/10/2026 20:13 | 3 | 115.19 |
| 07/10/2026 20:13 | 4 | 115.19 |
| 07/10/2026 20:13 | 1 | 115.19 |
| 07/10/2026 20:13 | 4 | 115.19 |
| 07/10/2026 20:13 | 10 | 115.18 |
| 07/10/2026 20:13 | 1 | 115.18 |
| 07/10/2026 20:13 | 1 | 115.18 |
| 07/10/2026 20:13 | 2 | 115.18 |
| 07/10/2026 20:13 | 11 | 115.18 |
| 07/10/2026 20:12 | 1 | 115.18 |
| 07/10/2026 20:10 | 100 | 115.16 |
| 07/10/2026 20:10 | 16 | 115.15 |
| 07/10/2026 20:10 | 26 | 115.15 |
| 07/10/2026 20:10 | 10 | 115.14 |
| 07/10/2026 20:10 | 100 | 115.12 |
| 07/10/2026 20:10 | 54 | 115.11 |
| 07/10/2026 20:10 | 5 | 115.11 |
| 07/10/2026 20:10 | 85 | 115.11 |
| 07/10/2026 20:10 | 61 | 115.11 |
| 07/10/2026 20:10 | 39 | 115.11 |
| 07/10/2026 20:10 | 15 | 115.11 |
| 07/10/2026 20:10 | 90 | 115.09 |
| 07/10/2026 20:10 | 10 | 115.09 |
| 07/10/2026 20:06 | 2 | 115.05 |
| 07/10/2026 20:06 | 4 | 115.06 |
| 07/10/2026 20:06 | 100 | 115.07 |
| 07/10/2026 20:06 | 1 | 115.08 |
| 07/10/2026 20:06 | 1 | 115.08 |
| 07/10/2026 20:06 | 1 | 115.08 |
| 07/10/2026 20:05 | 7 | 115.08 |
| 07/10/2026 20:05 | 19 | 115.09 |
| 07/10/2026 20:05 | 1 | 115.09 |
| 07/10/2026 20:05 | 1 | 115.09 |
| 07/10/2026 20:05 | 10 | 115.10 |
| 07/10/2026 20:05 | 10 | 115.10 |
| 07/10/2026 20:05 | 14 | 115.11 |
| 07/10/2026 20:05 | 4 | 115.11 |
| 07/10/2026 20:04 | 46 | 115.11 |
| 07/10/2026 20:04 | 1 | 115.11 |
| 07/10/2026 20:04 | 2 | 115.11 |
| 07/10/2026 20:04 | 10 | 115.12 |
| 07/10/2026 20:04 | 4 | 115.13 |
| 07/10/2026 20:04 | 1 | 115.13 |
| 07/10/2026 20:02 | 10 | 115.16 |
| 07/10/2026 20:02 | 100 | 115.16 |
| 07/10/2026 20:02 | 12 | 115.16 |
| 07/10/2026 20:02 | 1 | 115.17 |
| 07/10/2026 20:02 | 30 | 115.17 |
| 07/10/2026 20:02 | 18 | 115.17 |
| 07/10/2026 20:02 | 2 | 115.17 |
| 07/10/2026 20:01 | 1 | 115.18 |
| 07/10/2026 20:00 | 100 | 115.20 |
| 07/10/2026 20:00 | 5 | 115.20 |
| 07/10/2026 20:00 | 100 | 115.20 |
| 07/10/2026 20:00 | 46 | 115.20 |
| 07/10/2026 20:00 | 1 | 115.20 |
| 07/10/2026 20:00 | 20 | 115.23 |
| 07/10/2026 20:00 | 1 | 115.26 |
| 07/10/2026 19:59 | 3 | 115.26 |
| 07/10/2026 19:59 | 1 | 115.26 |
| 07/10/2026 19:59 | 1 | 115.26 |
| 07/10/2026 19:59 | 10 | 115.27 |
| 07/10/2026 19:59 | 34 | 115.27 |
| 07/10/2026 19:59 | 66 | 115.27 |
| 07/10/2026 19:59 | 44 | 115.26 |
| 07/10/2026 19:58 | 100 | 115.27 |
| 07/10/2026 19:56 | 16 | 115.26 |
| 07/10/2026 19:55 | 1 | 115.23 |
| 07/10/2026 19:55 | 10 | 115.23 |
| 07/10/2026 19:55 | 36 | 115.23 |
| 07/10/2026 19:55 | 64 | 115.23 |
| 07/10/2026 19:55 | 47 | 115.22 |
| 07/10/2026 19:54 | 48 | 115.23 |
| 07/10/2026 19:54 | 1 | 115.23 |
| 07/10/2026 19:53 | 50 | 115.23 |
| 07/10/2026 19:53 | 1 | 115.23 |
| 07/10/2026 19:53 | 1 | 115.20 |
| 07/10/2026 19:53 | 20 | 115.20 |
| 07/10/2026 19:53 | 5 | 115.21 |
| 07/10/2026 19:53 | 21 | 115.22 |
| 07/10/2026 19:53 | 79 | 115.22 |
| 07/10/2026 19:53 | 10 | 115.23 |
| 07/10/2026 19:52 | 64 | 115.23 |
| 07/10/2026 19:52 | 1 | 115.25 |
| 07/10/2026 19:52 | 33 | 115.24 |
| 07/10/2026 19:52 | 1 | 115.22 |
| 07/10/2026 19:52 | 1 | 115.22 |
| 07/10/2026 19:52 | 6 | 115.22 |
| 07/10/2026 19:52 | 16 | 115.22 |
| 07/10/2026 19:52 | 6 | 115.22 |
| 07/10/2026 19:52 | 100 | 115.21 |
| 07/10/2026 19:52 | 14 | 115.21 |
| 07/10/2026 19:52 | 5 | 115.21 |
| 07/10/2026 19:52 | 2 | 115.21 |
| 07/10/2026 19:52 | 12 | 115.21 |
| 07/10/2026 19:52 | 13 | 115.20 |
| 07/10/2026 19:52 | 3 | 115.20 |
| 07/10/2026 19:52 | 1 | 115.20 |
| 07/10/2026 19:52 | 10 | 115.19 |
| 07/10/2026 19:52 | 5 | 115.19 |
| 07/10/2026 19:52 | 25 | 115.18 |
| 07/10/2026 19:51 | 1 | 115.19 |
| 07/10/2026 19:50 | 19 | 115.18 |
| 07/10/2026 19:49 | 1 | 115.18 |
| 07/10/2026 19:48 | 40 | 115.17 |
| 07/10/2026 19:48 | 29 | 115.17 |
| 07/10/2026 19:48 | 1 | 115.17 |
| 07/10/2026 19:48 | 20 | 115.17 |
| 07/10/2026 19:48 | 10 | 115.17 |
| 07/10/2026 19:48 | 10 | 115.16 |
| 07/10/2026 19:47 | 5 | 115.13 |
| 07/10/2026 19:47 | 5 | 115.13 |
| 07/10/2026 19:47 | 100 | 115.13 |
| 07/10/2026 19:47 | 5 | 115.12 |
| 07/10/2026 19:47 | 5 | 115.12 |
| 07/10/2026 19:47 | 2 | 115.12 |
| 07/10/2026 19:47 | 2 | 115.12 |
| 07/10/2026 19:47 | 100 | 115.12 |
| 07/10/2026 19:47 | 5 | 115.11 |
| 07/10/2026 19:47 | 10 | 115.11 |
| 07/10/2026 19:47 | 1 | 115.11 |
| 07/10/2026 19:47 | 42 | 115.11 |
| 07/10/2026 19:47 | 40 | 115.11 |
| 07/10/2026 19:47 | 18 | 115.11 |
| 07/10/2026 19:47 | 2 | 115.11 |
| 07/10/2026 19:47 | 1 | 115.11 |
| 07/10/2026 19:47 | 43 | 115.10 |
| 07/10/2026 19:46 | 1 | 115.07 |
| 07/10/2026 19:46 | 2 | 115.08 |
| 07/10/2026 19:46 | 5 | 115.10 |
| 07/10/2026 19:46 | 1 | 115.10 |
| 07/10/2026 19:46 | 98 | 115.10 |
| 07/10/2026 19:46 | 2 | 115.10 |
| 07/10/2026 19:46 | 31 | 115.09 |
| 07/10/2026 19:45 | 30 | 115.09 |
| 07/10/2026 19:40 | 1 | 115.08 |
| 07/10/2026 19:40 | 10 | 115.08 |
| 07/10/2026 19:38 | 1 | 115.09 |
| 07/10/2026 19:38 | 10 | 115.10 |
| 07/10/2026 19:38 | 8 | 115.11 |
| 07/10/2026 19:38 | 14 | 115.11 |
| 07/10/2026 19:38 | 113 | 115.11 |
| 07/10/2026 19:38 | 20 | 115.11 |
| 07/10/2026 19:38 | 100 | 115.11 |
| 07/10/2026 19:38 | 2 | 115.11 |
| 07/10/2026 19:38 | 117 | 115.11 |
| 07/10/2026 19:37 | 1 | 115.15 |
| 07/10/2026 19:36 | 71 | 115.14 |
| 07/10/2026 19:36 | 40 | 115.17 |
| 07/10/2026 19:35 | 43 | 115.16 |
| 07/10/2026 19:35 | 57 | 115.16 |
| 07/10/2026 19:35 | 43 | 115.15 |
| 07/10/2026 19:34 | 3 | 115.15 |
| 07/10/2026 19:34 | 100 | 115.12 |
| 07/10/2026 19:34 | 4 | 115.13 |
| 07/10/2026 19:34 | 10 | 115.10 |
| 07/10/2026 19:34 | 100 | 115.10 |
| 07/10/2026 19:33 | 2 | 115.06 |
| 07/10/2026 19:32 | 1 | 115.08 |
| 07/10/2026 19:32 | 100 | 115.095 |
| 07/10/2026 19:32 | 10 | 115.09 |
| 07/10/2026 19:32 | 9 | 115.09 |
| 07/10/2026 19:32 | 10 | 115.10 |
| 07/10/2026 19:32 | 20 | 115.11 |
| 07/10/2026 19:32 | 20 | 115.12 |
| 07/10/2026 19:32 | 4 | 115.16 |
| 07/10/2026 19:32 | 24 | 115.17 |
| 07/10/2026 19:32 | 100 | 115.17 |
| 07/10/2026 19:32 | 14 | 115.17 |
| 07/10/2026 19:32 | 1 | 115.17 |
| 07/10/2026 19:32 | 6 | 115.17 |
| 07/10/2026 19:32 | 100 | 115.17 |
| 07/10/2026 19:31 | 22 | 115.16 |
| 07/10/2026 19:31 | 25 | 115.16 |
| 07/10/2026 19:31 | 75 | 115.16 |
| 07/10/2026 19:31 | 5 | 115.16 |
| 07/10/2026 19:31 | 2 | 115.16 |
| 07/10/2026 19:31 | 100 | 115.15 |
| 07/10/2026 19:31 | 3 | 115.15 |
| 07/10/2026 19:31 | 1 | 115.15 |
| 07/10/2026 19:31 | 10 | 115.15 |
| 07/10/2026 19:31 | 9 | 115.15 |
| 07/10/2026 19:31 | 1 | 115.15 |
| 07/10/2026 19:29 | 1 | 115.06 |
| 07/10/2026 19:29 | 20 | 115.08 |
| 07/10/2026 19:29 | 12 | 115.09 |
| 07/10/2026 19:29 | 10 | 115.10 |
| 07/10/2026 19:29 | 1 | 115.11 |
| 07/10/2026 19:29 | 20 | 115.11 |
| 07/10/2026 19:29 | 50 | 115.12 |
| 07/10/2026 19:29 | 1 | 115.13 |
| 07/10/2026 19:29 | 100 | 115.13 |
| 07/10/2026 19:29 | 9 | 115.15 |
| 07/10/2026 19:29 | 20 | 115.15 |
| 07/10/2026 19:29 | 9 | 115.16 |
| 07/10/2026 19:29 | 12 | 115.16 |
| 07/10/2026 19:29 | 8 | 115.17 |
| 07/10/2026 19:29 | 20 | 115.17 |
| 07/10/2026 19:28 | 10 | 115.20 |
| 07/10/2026 19:28 | 10 | 115.20 |
| 07/10/2026 19:28 | 20 | 115.21 |
| 07/10/2026 19:27 | 80 | 115.22 |
| 07/10/2026 19:27 | 20 | 115.22 |
| 07/10/2026 19:27 | 120 | 115.23 |
| 07/10/2026 19:27 | 6 | 115.23 |
| 07/10/2026 19:27 | 1 | 115.23 |
| 07/10/2026 19:27 | 20 | 115.23 |
| 07/10/2026 19:27 | 1 | 115.24 |
| 07/10/2026 19:24 | 6 | 115.25 |
| 07/10/2026 19:24 | 2 | 115.26 |
| 07/10/2026 19:24 | 40 | 115.27 |
| 07/10/2026 19:24 | 1 | 115.27 |
| 07/10/2026 19:24 | 1 | 115.27 |
| 07/10/2026 19:24 | 1 | 115.27 |
| 07/10/2026 19:24 | 80 | 115.27 |
| 07/10/2026 19:24 | 90 | 115.27 |
| 07/10/2026 19:24 | 20 | 115.27 |
| 07/10/2026 19:23 | 1 | 115.33 |
| 07/10/2026 19:23 | 3 | 115.33 |
| 07/10/2026 19:23 | 1 | 115.305 |
| 07/10/2026 19:22 | 2 | 115.305 |
| 07/10/2026 19:22 | 2 | 115.305 |
| 07/10/2026 19:22 | 98 | 115.32 |
| 07/10/2026 19:22 | 1 | 115.32 |
| 07/10/2026 19:22 | 1 | 115.32 |
| 07/10/2026 19:22 | 2 | 115.30 |
| 07/10/2026 19:21 | 20 | 115.29 |
| 07/10/2026 19:21 | 10 | 115.29 |
| 07/10/2026 19:21 | 2 | 115.295 |
| 07/10/2026 19:21 | 1 | 115.30 |
| 07/10/2026 19:21 | 1 | 115.30 |
| 07/10/2026 19:21 | 29 | 115.31 |
| 07/10/2026 19:21 | 15 | 115.31 |
| 07/10/2026 19:21 | 1 | 115.31 |
| 07/10/2026 19:21 | 2 | 115.31 |
| 07/10/2026 19:21 | 3 | 115.31 |
| 07/10/2026 19:21 | 8 | 115.31 |
| 07/10/2026 19:21 | 5 | 115.31 |
| 07/10/2026 19:21 | 1 | 115.31 |
| 07/10/2026 19:21 | 1 | 115.31 |
| 07/10/2026 19:21 | 3 | 115.31 |
| 07/10/2026 19:20 | 40 | 115.32 |
| 07/10/2026 19:20 | 77 | 115.32 |
| 07/10/2026 19:20 | 20 | 115.32 |
| 07/10/2026 19:20 | 3 | 115.32 |
| 07/10/2026 19:20 | 10 | 115.32 |
| 07/10/2026 19:20 | 100 | 115.32 |
| 07/10/2026 19:20 | 4 | 115.345 |
| 07/10/2026 19:20 | 2 | 115.345 |
| 07/10/2026 19:19 | 1 | 115.37 |
| 07/10/2026 19:19 | 83 | 115.36 |
| 07/10/2026 19:19 | 16 | 115.36 |
| 07/10/2026 19:18 | 7 | 115.36 |
| 07/10/2026 19:18 | 1 | 115.36 |
| 07/10/2026 19:18 | 3 | 115.35 |
| 07/10/2026 19:17 | 1 | 115.35 |
| 07/10/2026 19:17 | 3 | 115.35 |
| 07/10/2026 19:17 | 3 | 115.35 |
| 07/10/2026 19:16 | 3 | 115.35 |
| 07/10/2026 19:16 | 18 | 115.36 |
| 07/10/2026 19:16 | 11 | 115.35 |
| 07/10/2026 19:16 | 1 | 115.35 |
| 07/10/2026 19:16 | 1 | 115.34 |
| 07/10/2026 19:16 | 34 | 115.34 |
| 07/10/2026 19:16 | 66 | 115.34 |
| 07/10/2026 19:16 | 35 | 115.33 |
| 07/10/2026 19:16 | 25 | 115.33 |
| 07/10/2026 19:14 | 12 | 115.32 |
| 07/10/2026 19:13 | 1 | 115.30 |
| 07/10/2026 19:13 | 12 | 115.30 |
| 07/10/2026 19:13 | 8 | 115.30 |
| 07/10/2026 19:13 | 75 | 115.29 |
| 07/10/2026 19:13 | 3 | 115.29 |
| 07/10/2026 19:13 | 13 | 115.29 |
| 07/10/2026 19:12 | 1 | 115.29 |
| 07/10/2026 19:12 | 1 | 115.29 |
| 07/10/2026 19:12 | 6 | 115.29 |
| 07/10/2026 19:11 | 1 | 115.29 |
| 07/10/2026 19:11 | 34 | 115.28 |
| 07/10/2026 19:11 | 5 | 115.28 |
| 07/10/2026 19:11 | 5 | 115.28 |
| 07/10/2026 19:11 | 10 | 115.28 |
| 07/10/2026 19:11 | 1 | 115.28 |
| 07/10/2026 19:11 | 26 | 115.28 |
| 07/10/2026 19:11 | 74 | 115.28 |
| 07/10/2026 19:11 | 27 | 115.27 |
| 07/10/2026 19:11 | 29 | 115.27 |
| 07/10/2026 19:10 | 13 | 115.27 |
| 07/10/2026 19:10 | 5 | 115.245 |
| 07/10/2026 19:09 | 5 | 115.25 |
| 07/10/2026 19:09 | 2 | 115.25 |
| 07/10/2026 19:09 | 1 | 115.25 |
| 07/10/2026 19:06 | 2 | 115.20 |
| 07/10/2026 19:06 | 2 | 115.22 |
| 07/10/2026 19:06 | 2 | 115.22 |
| 07/10/2026 19:06 | 2 | 115.23 |
| 07/10/2026 19:06 | 20 | 115.23 |
| 07/10/2026 19:06 | 2 | 115.23 |
| 07/10/2026 19:05 | 1 | 115.24 |
| 07/10/2026 19:05 | 34 | 115.24 |
| 07/10/2026 19:05 | 1 | 115.27 |
| 07/10/2026 19:05 | 32 | 115.27 |
| 07/10/2026 19:05 | 99 | 115.27 |
| 07/10/2026 19:05 | 1 | 115.27 |
| 07/10/2026 19:05 | 39 | 115.26 |
| 07/10/2026 19:04 | 4 | 115.26 |
| 07/10/2026 19:03 | 5 | 115.27 |
| 07/10/2026 19:03 | 1 | 115.26 |
| 07/10/2026 19:03 | 10 | 115.26 |
| 07/10/2026 19:03 | 1 | 115.26 |
| 07/10/2026 19:03 | 46 | 115.26 |
| 07/10/2026 19:03 | 54 | 115.26 |
| 07/10/2026 19:03 | 58 | 115.25 |
| 07/10/2026 19:02 | 10 | 115.24 |
| 07/10/2026 19:02 | 2 | 115.24 |
| 07/10/2026 19:02 | 10 | 115.24 |
| 07/10/2026 19:01 | 1 | 115.25 |
| 07/10/2026 19:01 | 50 | 115.25 |
| 07/10/2026 19:01 | 3 | 115.25 |
| 07/10/2026 19:01 | 3 | 115.25 |
| 07/10/2026 19:01 | 20 | 115.26 |
| 07/10/2026 19:01 | 1 | 115.26 |
| 07/10/2026 19:01 | 7 | 115.26 |
| 07/10/2026 19:01 | 7 | 115.26 |
| 07/10/2026 18:59 | 100 | 115.28 |
| 07/10/2026 18:59 | 98 | 115.28 |
| 07/10/2026 18:59 | 2 | 115.28 |
| 07/10/2026 18:59 | 143 | 115.28 |
| 07/10/2026 18:59 | 7 | 115.28 |
| 07/10/2026 18:59 | 2 | 115.28 |
| 07/10/2026 18:59 | 1 | 115.28 |
| 07/10/2026 18:59 | 2 | 115.31 |
| 07/10/2026 18:59 | 2 | 115.31 |
| 07/10/2026 18:58 | 39 | 115.29 |
| 07/10/2026 18:58 | 7 | 115.29 |
| 07/10/2026 18:58 | 61 | 115.29 |
| 07/10/2026 18:58 | 46 | 115.28 |
| 07/10/2026 18:56 | 29 | 115.28 |
| 07/10/2026 18:56 | 30 | 115.28 |
| 07/10/2026 18:56 | 1 | 115.28 |
| 07/10/2026 18:56 | 2 | 115.28 |
| 07/10/2026 18:56 | 30 | 115.28 |
| 07/10/2026 18:56 | 1 | 115.28 |
| 07/10/2026 18:56 | 30 | 115.29 |
| 07/10/2026 18:55 | 40 | 115.29 |
| 07/10/2026 18:55 | 1 | 115.29 |
| 07/10/2026 18:55 | 6 | 115.28 |
| 07/10/2026 18:55 | 94 | 115.28 |
| 07/10/2026 18:54 | 11 | 115.25 |
| 07/10/2026 18:54 | 1 | 115.25 |
| 07/10/2026 18:53 | 30 | 115.24 |
| 07/10/2026 18:53 | 100 | 115.21 |
| 07/10/2026 18:53 | 19 | 115.21 |
| 07/10/2026 18:53 | 11 | 115.21 |
| 07/10/2026 18:53 | 4 | 115.21 |
| 07/10/2026 18:53 | 10 | 115.21 |
| 07/10/2026 18:53 | 78 | 115.21 |
| 07/10/2026 18:53 | 22 | 115.21 |
| 07/10/2026 18:53 | 103 | 115.20 |
| 07/10/2026 18:49 | 10 | 115.17 |
| 07/10/2026 18:49 | 20 | 115.17 |
| 07/10/2026 18:48 | 57 | 115.16 |
| 07/10/2026 18:48 | 23 | 115.16 |
| 07/10/2026 18:48 | 20 | 115.16 |
| 07/10/2026 18:48 | 90 | 115.16 |
| 07/10/2026 18:48 | 10 | 115.16 |
| 07/10/2026 18:48 | 100 | 115.15 |
| 07/10/2026 18:47 | 29 | 115.09 |
| 07/10/2026 18:47 | 5 | 115.09 |
| 07/10/2026 18:47 | 5 | 115.09 |
| 07/10/2026 18:47 | 1 | 115.09 |
| 07/10/2026 18:47 | 100 | 115.12 |
| 07/10/2026 18:47 | 1 | 115.12 |
| 07/10/2026 18:46 | 10 | 115.145 |
| 07/10/2026 18:46 | 100 | 115.16 |
| 07/10/2026 18:46 | 1 | 115.14 |
| 07/10/2026 18:46 | 1 | 115.14 |
| 07/10/2026 18:46 | 100 | 115.14 |
| 07/10/2026 18:46 | 43 | 115.13 |
| 07/10/2026 18:45 | 6 | 115.07 |
| 07/10/2026 18:45 | 33 | 115.07 |
| 07/10/2026 18:45 | 1 | 115.06 |
| 07/10/2026 18:45 | 2 | 115.06 |
| 07/10/2026 18:45 | 100 | 115.06 |
| 07/10/2026 18:45 | 2 | 115.05 |
| 07/10/2026 18:44 | 9 | 115.05 |
| 07/10/2026 18:44 | 1 | 115.05 |
| 07/10/2026 18:44 | 1 | 115.05 |
| 07/10/2026 18:44 | 1 | 115.05 |
| 07/10/2026 18:44 | 1 | 115.05 |
| 07/10/2026 18:43 | 100 | 114.98 |
| 07/10/2026 18:43 | 100 | 114.97 |
| 07/10/2026 18:43 | 100 | 114.97 |
| 07/10/2026 18:43 | 2 | 114.98 |
| 07/10/2026 18:43 | 18 | 114.97 |
| 07/10/2026 18:43 | 6 | 114.97 |
| 07/10/2026 18:43 | 5 | 114.97 |
| 07/10/2026 18:43 | 6 | 114.97 |
| 07/10/2026 18:43 | 100 | 114.97 |
| 07/10/2026 18:43 | 4 | 114.97 |
| 07/10/2026 18:43 | 5 | 114.96 |
| 07/10/2026 18:43 | 1 | 114.96 |
| 07/10/2026 18:43 | 1 | 114.96 |
| 07/10/2026 18:43 | 1 | 114.96 |
| 07/10/2026 18:43 | 100 | 114.96 |
| 07/10/2026 18:43 | 2 | 114.96 |
| 07/10/2026 18:43 | 33 | 114.96 |
| 07/10/2026 18:42 | 43 | 114.94 |
| 07/10/2026 18:42 | 100 | 114.94 |
| 07/10/2026 18:42 | 104 | 114.94 |
| 07/10/2026 18:42 | 40 | 114.94 |
| 07/10/2026 18:42 | 60 | 114.93 |
| 07/10/2026 18:42 | 25 | 114.93 |
| 07/10/2026 18:42 | 1 | 114.93 |
| 07/10/2026 18:42 | 30 | 114.915 |
| 07/10/2026 18:39 | 1 | 114.95 |
| 07/10/2026 18:39 | 1 | 114.95 |
| 07/10/2026 18:39 | 10 | 114.95 |
| 07/10/2026 18:39 | 99 | 114.95 |
| 07/10/2026 18:39 | 1 | 114.95 |
| 07/10/2026 18:39 | 10 | 114.94 |
| 07/10/2026 18:37 | 25 | 114.95 |
| 07/10/2026 18:37 | 5 | 114.95 |
| 07/10/2026 18:37 | 2 | 114.89 |
| 07/10/2026 18:36 | 10 | 114.905 |
| 07/10/2026 18:36 | 8 | 114.88 |
| 07/10/2026 18:36 | 100 | 114.89 |
| 07/10/2026 18:36 | 29 | 114.90 |
| 07/10/2026 18:36 | 1 | 114.90 |
| 07/10/2026 18:36 | 1 | 114.90 |
| 07/10/2026 18:36 | 2 | 114.90 |
| 07/10/2026 18:36 | 1 | 114.90 |
| 07/10/2026 18:36 | 15 | 114.90 |
| 07/10/2026 18:34 | 30 | 114.98 |
| 07/10/2026 18:33 | 1 | 114.98 |
| 07/10/2026 18:33 | 1 | 114.97 |
| 07/10/2026 18:33 | 25 | 114.97 |
| 07/10/2026 18:32 | 6 | 114.98 |
| 07/10/2026 18:32 | 5 | 114.98 |
| 07/10/2026 18:32 | 6 | 114.98 |
| 07/10/2026 18:32 | 90 | 114.98 |
| 07/10/2026 18:32 | 10 | 114.98 |
| 07/10/2026 18:32 | 10 | 114.97 |
| 07/10/2026 18:32 | 1 | 114.97 |
| 07/10/2026 18:32 | 1 | 114.97 |
| 07/10/2026 18:32 | 100 | 114.97 |
| 07/10/2026 18:32 | 19 | 114.96 |
| 07/10/2026 18:32 | 25 | 114.96 |
| 07/10/2026 18:32 | 1 | 114.96 |
| 07/10/2026 18:31 | 2 | 114.91 |
| 07/10/2026 18:31 | 1 | 114.91 |
| 07/10/2026 18:30 | 1 | 114.96 |
| 07/10/2026 18:28 | 1 | 114.94 |
| 07/10/2026 18:27 | 1 | 114.93 |
| 07/10/2026 18:27 | 35 | 114.93 |
| 07/10/2026 18:27 | 9 | 114.93 |
| 07/10/2026 18:27 | 91 | 114.93 |
| 07/10/2026 18:27 | 9 | 114.93 |
| 07/10/2026 18:27 | 1 | 114.93 |
| 07/10/2026 18:27 | 10 | 114.94 |
| 07/10/2026 18:27 | 1 | 114.94 |
| 07/10/2026 18:26 | 97 | 114.95 |
| 07/10/2026 18:26 | 4 | 114.95 |
| 07/10/2026 18:26 | 1 | 114.95 |
| 07/10/2026 18:26 | 100 | 114.96 |
| 07/10/2026 18:26 | 24 | 114.96 |
| 07/10/2026 18:26 | 1 | 114.98 |
| 07/10/2026 18:25 | 1 | 115.03 |
| 07/10/2026 18:25 | 2 | 115.03 |
| 07/10/2026 18:25 | 6 | 115.02 |
| 07/10/2026 18:25 | 7 | 115.01 |
| 07/10/2026 18:25 | 90 | 115.01 |
| 07/10/2026 18:25 | 10 | 115.00 |
| 07/10/2026 18:25 | 1 | 114.99 |
| 07/10/2026 18:25 | 99 | 114.99 |
| 07/10/2026 18:25 | 1 | 114.99 |
| 07/10/2026 18:25 | 20 | 114.96 |
| 07/10/2026 18:25 | 34 | 114.96 |
| 07/10/2026 18:25 | 5 | 114.96 |
| 07/10/2026 18:24 | 5 | 114.95 |
| 07/10/2026 18:24 | 1 | 114.95 |
| 07/10/2026 18:24 | 24 | 114.95 |
| 07/10/2026 18:24 | 4 | 114.95 |
| 07/10/2026 18:24 | 7 | 114.95 |
| 07/10/2026 18:24 | 10 | 114.95 |
| 07/10/2026 18:24 | 5 | 114.94 |
| 07/10/2026 18:24 | 5 | 114.94 |
| 07/10/2026 18:24 | 5 | 114.94 |
| 07/10/2026 18:24 | 5 | 114.94 |
| 07/10/2026 18:24 | 9 | 114.94 |
| 07/10/2026 18:24 | 1 | 114.94 |
| 07/10/2026 18:24 | 8 | 114.93 |
| 07/10/2026 18:24 | 2 | 114.93 |
| 07/10/2026 18:24 | 1 | 114.93 |
| 07/10/2026 18:24 | 10 | 114.92 |
| 07/10/2026 18:21 | 5 | 114.91 |
| 07/10/2026 18:21 | 100 | 114.91 |
| 07/10/2026 18:21 | 13 | 114.91 |
| 07/10/2026 18:21 | 28 | 114.91 |
| 07/10/2026 18:21 | 50 | 114.90 |
| 07/10/2026 18:21 | 25 | 114.90 |
| 07/10/2026 18:21 | 25 | 114.90 |
| 07/10/2026 18:20 | 1 | 114.88 |
| 07/10/2026 18:20 | 1 | 114.88 |
| 07/10/2026 18:20 | 3 | 114.88 |
| 07/10/2026 18:20 | 2 | 114.89 |
| 07/10/2026 18:20 | 10 | 114.89 |
| 07/10/2026 18:20 | 12 | 114.91 |
| 07/10/2026 18:20 | 80 | 114.93 |
| 07/10/2026 18:20 | 20 | 114.93 |
| 07/10/2026 18:20 | 1 | 114.95 |
| 07/10/2026 18:20 | 121 | 114.95 |
| 07/10/2026 18:20 | 1 | 114.95 |
| 07/10/2026 18:20 | 1 | 114.95 |
| 07/10/2026 18:18 | 20 | 115.01 |
| 07/10/2026 18:18 | 1 | 115.01 |
| 07/10/2026 18:18 | 10 | 115.01 |
| 07/10/2026 18:18 | 74 | 115.01 |
| 07/10/2026 18:18 | 26 | 115.01 |
| 07/10/2026 18:18 | 105 | 115.00 |
| 07/10/2026 18:18 | 2 | 115.00 |
| 07/10/2026 18:17 | 16 | 114.99 |
| 07/10/2026 18:17 | 100 | 114.99 |
| 07/10/2026 18:17 | 30 | 114.96 |
| 07/10/2026 18:17 | 2 | 114.96 |
| 07/10/2026 18:17 | 1 | 114.96 |
| 07/10/2026 18:17 | 3 | 114.96 |
| 07/10/2026 18:17 | 1 | 114.97 |
| 07/10/2026 18:16 | 18 | 115.04 |
| 07/10/2026 18:16 | 10 | 115.005 |
| 07/10/2026 18:14 | 1 | 115.005 |
| 07/10/2026 18:13 | 9 | 115.05 |
| 07/10/2026 18:13 | 1 | 115.05 |
| 07/10/2026 18:13 | 10 | 115.03 |
| 07/10/2026 18:12 | 47 | 115.04 |
| 07/10/2026 18:12 | 33 | 115.04 |
| 07/10/2026 18:12 | 20 | 115.03 |
| 07/10/2026 18:12 | 20 | 115.04 |
| 07/10/2026 18:12 | 10 | 115.04 |
| 07/10/2026 18:11 | 20 | 115.04 |
| 07/10/2026 18:11 | 8 | 115.04 |
| 07/10/2026 18:10 | 100 | 115.005 |
| 07/10/2026 18:09 | 93 | 115.03 |
| 07/10/2026 18:09 | 3 | 115.03 |
| 07/10/2026 18:09 | 7 | 115.03 |
| 07/10/2026 18:09 | 23 | 115.03 |
| 07/10/2026 18:09 | 1 | 115.03 |
| 07/10/2026 18:08 | 300 | 115.02 |
| 07/10/2026 18:08 | 99 | 115.02 |
| 07/10/2026 18:08 | 1 | 115.02 |
| 07/10/2026 18:06 | 10 | 114.97 |
| 07/10/2026 18:06 | 10 | 114.97 |
| 07/10/2026 18:06 | 13 | 114.98 |
| 07/10/2026 18:06 | 1 | 114.98 |
| 07/10/2026 18:06 | 50 | 114.99 |
| 07/10/2026 18:06 | 1 | 115.03 |
| 07/10/2026 18:06 | 1 | 115.03 |
| 07/10/2026 18:06 | 22 | 115.00 |
| 07/10/2026 18:04 | 10 | 115.07 |
| 07/10/2026 18:04 | 15 | 115.07 |
| 07/10/2026 18:04 | 10 | 115.06 |
| 07/10/2026 18:03 | 2 | 115.06 |
| 07/10/2026 18:03 | 6 | 115.06 |
| 07/10/2026 18:03 | 1 | 115.06 |
| 07/10/2026 18:03 | 2 | 115.06 |
| 07/10/2026 18:03 | 1 | 115.06 |
| 07/10/2026 18:03 | 12 | 115.06 |
| 07/10/2026 18:03 | 10 | 115.04 |
| 07/10/2026 18:03 | 5 | 115.04 |
| 07/10/2026 18:03 | 15 | 115.03 |
| 07/10/2026 18:03 | 100 | 115.03 |
| 07/10/2026 18:03 | 5 | 115.02 |
| 07/10/2026 18:03 | 10 | 115.02 |
| 07/10/2026 18:03 | 1 | 115.02 |
| 07/10/2026 18:03 | 64 | 115.01 |
| 07/10/2026 18:03 | 10 | 115.01 |
| 07/10/2026 18:01 | 100 | 114.98 |
| 07/10/2026 18:01 | 1 | 114.98 |
| 07/10/2026 18:01 | 99 | 114.98 |
| 07/10/2026 18:01 | 50 | 114.98 |
| 07/10/2026 18:01 | 1 | 114.99 |
| 07/10/2026 18:00 | 1 | 115.00 |
| 07/10/2026 18:00 | 1 | 115.00 |
| 07/10/2026 18:00 | 1 | 115.00 |
| 07/10/2026 18:00 | 1 | 115.02 |
| 07/10/2026 18:00 | 12 | 115.02 |
| 07/10/2026 18:00 | 100 | 115.04 |
| 07/10/2026 18:00 | 24 | 115.05 |
| 07/10/2026 17:59 | 5 | 115.05 |
| 07/10/2026 17:59 | 23 | 115.06 |
| 07/10/2026 17:59 | 67 | 115.06 |
| 07/10/2026 17:59 | 10 | 115.06 |
| 07/10/2026 17:58 | 1 | 115.08 |
| 07/10/2026 17:58 | 80 | 115.08 |
| 07/10/2026 17:58 | 20 | 115.08 |
| 07/10/2026 17:58 | 9 | 115.08 |
| 07/10/2026 17:58 | 3 | 115.08 |
| 07/10/2026 17:57 | 3 | 115.09 |
| 07/10/2026 17:57 | 9 | 115.09 |
| 07/10/2026 17:56 | 13 | 115.10 |
| 07/10/2026 17:56 | 100 | 115.10 |
| 07/10/2026 17:56 | 3 | 115.12 |
| 07/10/2026 17:56 | 15 | 115.13 |
| 07/10/2026 17:56 | 1 | 115.13 |
| 07/10/2026 17:56 | 3 | 115.13 |
| 07/10/2026 17:56 | 5 | 115.13 |
| 07/10/2026 17:56 | 1 | 115.13 |
| 07/10/2026 17:55 | 4 | 115.16 |
| 07/10/2026 17:55 | 10 | 115.16 |
| 07/10/2026 17:55 | 70 | 115.16 |
| 07/10/2026 17:55 | 18 | 115.22 |
| 07/10/2026 17:55 | 2 | 115.22 |
| 07/10/2026 17:54 | 9 | 115.21 |
| 07/10/2026 17:54 | 20 | 115.21 |
| 07/10/2026 17:54 | 1 | 115.21 |
| 07/10/2026 17:53 | 20 | 115.19 |
| 07/10/2026 17:51 | 2 | 115.20 |
| 07/10/2026 17:51 | 1 | 115.20 |
| 07/10/2026 17:51 | 20 | 115.20 |
| 07/10/2026 17:51 | 42 | 115.20 |
| 07/10/2026 17:51 | 94 | 115.20 |
| 07/10/2026 17:50 | 6 | 115.20 |
| 07/10/2026 17:50 | 1 | 115.19 |
| 07/10/2026 17:50 | 10 | 115.19 |
| 07/10/2026 17:50 | 1 | 115.15 |
| 07/10/2026 17:49 | 7 | 115.15 |
| 07/10/2026 17:49 | 3 | 115.16 |
| 07/10/2026 17:49 | 2 | 115.16 |
| 07/10/2026 17:49 | 30 | 115.17 |
| 07/10/2026 17:49 | 20 | 115.17 |
| 07/10/2026 17:49 | 10 | 115.18 |
| 07/10/2026 17:49 | 1 | 115.18 |
| 07/10/2026 17:49 | 3 | 115.18 |
| 07/10/2026 17:49 | 20 | 115.18 |
| 07/10/2026 17:49 | 1 | 115.19 |
| 07/10/2026 17:49 | 2 | 115.19 |
| 07/10/2026 17:49 | 40 | 115.19 |
| 07/10/2026 17:49 | 100 | 115.19 |
| 07/10/2026 17:46 | 100 | 115.20 |
| 07/10/2026 17:46 | 26 | 115.20 |
| 07/10/2026 17:46 | 74 | 115.20 |
| 07/10/2026 17:46 | 8 | 115.20 |
| 07/10/2026 17:46 | 8 | 115.20 |
| 07/10/2026 17:46 | 20 | 115.20 |
| 07/10/2026 17:46 | 2 | 115.22 |
| 07/10/2026 17:46 | 3 | 115.23 |
| 07/10/2026 17:46 | 97 | 115.23 |
| 07/10/2026 17:46 | 3 | 115.23 |
| 07/10/2026 17:44 | 12 | 115.29 |
| 07/10/2026 17:42 | 25 | 115.22 |
| 07/10/2026 17:42 | 4 | 115.21 |
| 07/10/2026 17:42 | 50 | 115.21 |
| 07/10/2026 17:42 | 50 | 115.22 |
| 07/10/2026 17:42 | 100 | 115.23 |
| 07/10/2026 17:42 | 4 | 115.27 |
| 07/10/2026 17:42 | 30 | 115.24 |
| 07/10/2026 17:42 | 3 | 115.22 |
| 07/10/2026 17:42 | 5 | 115.22 |
| 07/10/2026 17:42 | 2 | 115.21 |
| 07/10/2026 17:42 | 3 | 115.20 |
| 07/10/2026 17:42 | 2 | 115.20 |
| 07/10/2026 17:42 | 3 | 115.20 |
| 07/10/2026 17:42 | 5 | 115.20 |
| 07/10/2026 17:42 | 3 | 115.18 |
| 07/10/2026 17:41 | 3 | 115.17 |
| 07/10/2026 17:41 | 70 | 115.16 |
| 07/10/2026 17:41 | 1 | 115.17 |
| 07/10/2026 17:41 | 2 | 115.18 |
| 07/10/2026 17:41 | 100 | 115.13 |
| 07/10/2026 17:41 | 38 | 115.12 |
| 07/10/2026 17:41 | 1 | 115.11 |
| 07/10/2026 17:41 | 100 | 115.10 |
| 07/10/2026 17:41 | 200 | 115.08 |
| 07/10/2026 17:41 | 1 | 115.07 |
| 07/10/2026 17:41 | 20 | 115.07 |
| 07/10/2026 17:41 | 33 | 115.07 |
| 07/10/2026 17:41 | 1 | 115.07 |
| 07/10/2026 17:41 | 1 | 115.07 |
| 07/10/2026 17:41 | 6 | 115.07 |
| 07/10/2026 17:41 | 6 | 115.07 |
| 07/10/2026 17:41 | 2 | 115.07 |
| 07/10/2026 17:40 | 100 | 115.035 |
| 07/10/2026 17:40 | 15 | 115.05 |
| 07/10/2026 17:40 | 5 | 115.05 |
| 07/10/2026 17:40 | 5 | 115.05 |
| 07/10/2026 17:40 | 20 | 115.05 |
| 07/10/2026 17:40 | 13 | 115.05 |
| 07/10/2026 17:40 | 5 | 115.05 |
| 07/10/2026 17:40 | 17 | 115.05 |
| 07/10/2026 17:40 | 23 | 115.05 |
| 07/10/2026 17:40 | 100 | 115.05 |
| 07/10/2026 17:40 | 4 | 115.05 |
| 07/10/2026 17:40 | 10 | 115.05 |
| 07/10/2026 17:40 | 5 | 115.04 |
| 07/10/2026 17:40 | 15 | 115.04 |
| 07/10/2026 17:40 | 20 | 115.04 |
| 07/10/2026 17:40 | 26 | 115.04 |
| 07/10/2026 17:40 | 10 | 115.04 |
| 07/10/2026 17:40 | 12 | 115.04 |
| 07/10/2026 17:40 | 5 | 115.04 |
| 07/10/2026 17:40 | 2 | 115.04 |
| 07/10/2026 17:40 | 17 | 115.04 |
| 07/10/2026 17:40 | 3 | 115.04 |
| 07/10/2026 17:40 | 2 | 115.03 |
| 07/10/2026 17:40 | 1 | 115.03 |
| 07/10/2026 17:40 | 100 | 115.03 |
| 07/10/2026 17:40 | 33 | 115.02 |
| 07/10/2026 17:40 | 10 | 115.02 |
| 07/10/2026 17:40 | 1 | 114.995 |
| 07/10/2026 17:39 | 21 | 115.02 |
| 07/10/2026 17:39 | 1 | 115.02 |
| 07/10/2026 17:39 | 8 | 115.02 |
| 07/10/2026 17:39 | 10 | 115.02 |
| 07/10/2026 17:39 | 10 | 115.02 |
| 07/10/2026 17:37 | 3 | 115.01 |
| 07/10/2026 17:37 | 15 | 115.03 |
| 07/10/2026 17:37 | 10 | 115.03 |
| 07/10/2026 17:37 | 1 | 115.03 |
| 07/10/2026 17:37 | 1 | 115.03 |
| 07/10/2026 17:37 | 100 | 115.03 |
| 07/10/2026 17:37 | 40 | 115.02 |
| 07/10/2026 17:37 | 3 | 115.00 |
| 07/10/2026 17:36 | 27 | 115.01 |
| 07/10/2026 17:36 | 3 | 115.00 |
| 07/10/2026 17:35 | 60 | 115.03 |
| 07/10/2026 17:35 | 1 | 115.03 |
| 07/10/2026 17:35 | 100 | 115.03 |
| 07/10/2026 17:35 | 77 | 115.02 |
| 07/10/2026 17:35 | 5 | 114.99 |
| 07/10/2026 17:35 | 4 | 114.99 |
| 07/10/2026 17:35 | 1 | 114.97 |
| 07/10/2026 17:35 | 12 | 114.97 |
| 07/10/2026 17:34 | 1 | 115.06 |
| 07/10/2026 17:32 | 2 | 115.04 |
| 07/10/2026 17:32 | 12 | 115.05 |
| 07/10/2026 17:31 | 1 | 115.08 |
| 07/10/2026 17:31 | 12 | 115.08 |
| 07/10/2026 17:31 | 2 | 115.09 |
| 07/10/2026 17:31 | 29 | 115.09 |
| 07/10/2026 17:31 | 15 | 115.09 |
| 07/10/2026 17:31 | 3 | 115.09 |
| 07/10/2026 17:31 | 1 | 115.09 |
| 07/10/2026 17:31 | 1 | 115.09 |
| 07/10/2026 17:31 | 29 | 115.09 |
| 07/10/2026 17:30 | 3 | 115.11 |
| 07/10/2026 17:29 | 100 | 115.12 |
| 07/10/2026 17:27 | 49 | 115.13 |
| 07/10/2026 17:27 | 50 | 115.13 |
| 07/10/2026 17:27 | 1 | 115.13 |
| 07/10/2026 17:27 | 1 | 115.13 |
| 07/10/2026 17:24 | 2 | 115.22 |
| 07/10/2026 17:24 | 4 | 115.22 |
| 07/10/2026 17:21 | 1 | 115.13 |
| 07/10/2026 17:21 | 1 | 115.13 |
| 07/10/2026 17:21 | 1 | 115.14 |
| 07/10/2026 17:21 | 2 | 115.15 |
| 07/10/2026 17:21 | 100 | 115.15 |
| 07/10/2026 17:21 | 49 | 115.16 |
| 07/10/2026 17:20 | 100 | 115.16 |
| 07/10/2026 17:20 | 1 | 115.17 |
| 07/10/2026 17:20 | 1 | 115.17 |
| 07/10/2026 17:20 | 2 | 115.17 |
| 07/10/2026 17:20 | 1 | 115.17 |
| 07/10/2026 17:20 | 49 | 115.17 |
| 07/10/2026 17:20 | 8 | 115.17 |
| 07/10/2026 17:20 | 2 | 115.18 |
| 07/10/2026 17:20 | 10 | 115.235 |
| 07/10/2026 17:20 | 4 | 115.235 |
| 07/10/2026 17:19 | 1 | 115.29 |
| 07/10/2026 17:18 | 20 | 115.28 |
| 07/10/2026 17:17 | 4 | 115.29 |
| 07/10/2026 17:16 | 20 | 115.28 |
| 07/10/2026 17:15 | 1 | 115.18 |
| 07/10/2026 17:15 | 1 | 115.215 |
| 07/10/2026 17:14 | 3 | 115.28 |
| 07/10/2026 17:14 | 1 | 115.245 |
| 07/10/2026 17:14 | 1 | 115.24 |
| 07/10/2026 17:14 | 1 | 115.23 |
| 07/10/2026 17:14 | 5 | 115.27 |
| 07/10/2026 17:14 | 17 | 115.26 |
| 07/10/2026 17:14 | 20 | 115.26 |
| 07/10/2026 17:14 | 43 | 115.26 |
| 07/10/2026 17:14 | 57 | 115.26 |
| 07/10/2026 17:12 | 1 | 115.17 |
| 07/10/2026 17:12 | 12 | 115.21 |
| 07/10/2026 17:12 | 10 | 115.18 |
| 07/10/2026 17:11 | 9 | 115.15 |
| 07/10/2026 17:11 | 13 | 115.17 |
| 07/10/2026 17:11 | 13 | 115.16 |
| 07/10/2026 17:11 | 1 | 115.15 |
| 07/10/2026 17:11 | 4 | 115.15 |
| 07/10/2026 17:11 | 100 | 115.15 |
| 07/10/2026 17:11 | 5 | 115.11 |
| 07/10/2026 17:11 | 3 | 115.11 |
| 07/10/2026 17:11 | 2 | 115.11 |
| 07/10/2026 17:10 | 1 | 115.06 |
| 07/10/2026 17:10 | 1 | 115.06 |
| 07/10/2026 17:10 | 100 | 115.07 |
| 07/10/2026 17:10 | 1 | 115.115 |
| 07/10/2026 17:09 | 25 | 115.10 |
| 07/10/2026 17:08 | 5 | 115.12 |
| 07/10/2026 17:08 | 2 | 115.12 |
| 07/10/2026 17:08 | 1 | 115.07 |
| 07/10/2026 17:07 | 1 | 115.09 |
| 07/10/2026 17:07 | 1 | 115.09 |
| 07/10/2026 17:07 | 1 | 115.11 |
| 07/10/2026 17:04 | 8 | 115.22 |
| 07/10/2026 17:03 | 5 | 115.17 |
| 07/10/2026 17:03 | 2 | 115.17 |
| 07/10/2026 17:03 | 10 | 115.17 |
| 07/10/2026 17:03 | 90 | 115.17 |
| 07/10/2026 17:03 | 10 | 115.17 |
| 07/10/2026 17:03 | 25 | 115.16 |
| 07/10/2026 17:02 | 14 | 115.16 |
| 07/10/2026 17:02 | 10 | 115.16 |
| 07/10/2026 17:02 | 10 | 115.16 |
| 07/10/2026 17:02 | 70 | 115.12 |
| 07/10/2026 17:02 | 10 | 115.16 |
| 07/10/2026 17:02 | 12 | 115.11 |
| 07/10/2026 17:02 | 13 | 115.11 |
| 07/10/2026 17:02 | 6 | 115.11 |
| 07/10/2026 17:02 | 8 | 115.11 |
| 07/10/2026 17:02 | 1 | 115.11 |
| 07/10/2026 17:02 | 1 | 115.11 |
| 07/10/2026 17:02 | 1 | 115.11 |
| 07/10/2026 17:02 | 20 | 115.11 |
| 07/10/2026 17:02 | 10 | 115.12 |
| 07/10/2026 17:02 | 10 | 115.15 |
| 07/10/2026 17:01 | 20 | 115.21 |
| 07/10/2026 17:01 | 25 | 115.20 |
| 07/10/2026 16:59 | 6 | 115.28 |
| 07/10/2026 16:59 | 14 | 115.27 |
| 07/10/2026 16:58 | 20 | 115.24 |
| 07/10/2026 16:58 | 5 | 115.23 |
| 07/10/2026 16:57 | 1 | 115.15 |
| 07/10/2026 16:57 | 20 | 115.23 |
| 07/10/2026 16:57 | 100 | 115.24 |
| 07/10/2026 16:56 | 25 | 115.18 |
| 07/10/2026 16:54 | 8 | 115.29 |
| 07/10/2026 16:54 | 1 | 115.27 |
| 07/10/2026 16:54 | 1 | 115.27 |
| 07/10/2026 16:54 | 1 | 115.27 |
| 07/10/2026 16:54 | 1 | 115.27 |
| 07/10/2026 16:54 | 100 | 115.26 |
| 07/10/2026 16:53 | 5 | 115.24 |
| 07/10/2026 16:53 | 8 | 115.26 |
| 07/10/2026 16:53 | 5 | 115.17 |
| 07/10/2026 16:53 | 10 | 115.17 |
| 07/10/2026 16:53 | 100 | 115.17 |
| 07/10/2026 16:52 | 1 | 115.16 |
| 07/10/2026 16:52 | 1 | 115.16 |
| 07/10/2026 16:52 | 1 | 115.16 |
| 07/10/2026 16:51 | 1 | 115.15 |
| 07/10/2026 16:51 | 1 | 115.15 |
| 07/10/2026 16:51 | 20 | 115.08 |
| 07/10/2026 16:50 | 2 | 115.12 |
| 07/10/2026 16:50 | 10 | 115.12 |
| 07/10/2026 16:50 | 1 | 115.12 |
| 07/10/2026 16:50 | 100 | 115.07 |
| 07/10/2026 16:50 | 1 | 115.12 |
| 07/10/2026 16:50 | 1 | 115.12 |
| 07/10/2026 16:50 | 8 | 115.09 |
| 07/10/2026 16:49 | 1 | 115.09 |
| 07/10/2026 16:48 | 25 | 115.05 |
| 07/10/2026 16:48 | 25 | 115.05 |
| 07/10/2026 16:47 | 25 | 115.025 |
| 07/10/2026 16:47 | 25 | 115.025 |
| 07/10/2026 16:47 | 25 | 115.025 |
| 07/10/2026 16:47 | 25 | 115.025 |
| 07/10/2026 16:47 | 100 | 115.00 |
| 07/10/2026 16:47 | 100 | 115.04 |
| 07/10/2026 16:47 | 100 | 115.08 |
| 07/10/2026 16:47 | 5 | 115.13 |
| 07/10/2026 16:47 | 19 | 115.13 |
| 07/10/2026 16:47 | 1 | 115.13 |
| 07/10/2026 16:44 | 13 | 115.18 |
| 07/10/2026 16:43 | 13 | 115.09 |
| 07/10/2026 16:43 | 1 | 115.13 |
| 07/10/2026 16:43 | 73 | 115.10 |
| 07/10/2026 16:43 | 1 | 115.10 |
| 07/10/2026 16:43 | 2 | 115.10 |
| 07/10/2026 16:43 | 227 | 115.10 |
| 07/10/2026 16:43 | 90 | 115.10 |
| 07/10/2026 16:43 | 1 | 115.09 |
| 07/10/2026 16:43 | 9 | 115.09 |
| 07/10/2026 16:43 | 10 | 115.04 |
| 07/10/2026 16:42 | 3 | 114.995 |
| 07/10/2026 16:42 | 5 | 114.99 |
| 07/10/2026 16:42 | 25 | 114.95 |
| 07/10/2026 16:42 | 7 | 114.995 |
| 07/10/2026 16:41 | 1 | 114.995 |
| 07/10/2026 16:41 | 6 | 115.05 |
| 07/10/2026 16:41 | 5 | 114.99 |
| 07/10/2026 16:41 | 5 | 114.99 |
| 07/10/2026 16:41 | 1 | 114.99 |
| 07/10/2026 16:41 | 10 | 114.99 |
| 07/10/2026 16:41 | 62 | 114.99 |
| 07/10/2026 16:41 | 38 | 114.99 |
| 07/10/2026 16:41 | 70 | 114.98 |
| 07/10/2026 16:41 | 8 | 114.98 |
| 07/10/2026 16:41 | 31 | 114.98 |
| 07/10/2026 16:41 | 2 | 114.97 |
| 07/10/2026 16:41 | 77 | 114.97 |
| 07/10/2026 16:41 | 11 | 114.97 |
| 07/10/2026 16:41 | 100 | 114.96 |
| 07/10/2026 16:41 | 12 | 114.97 |
| 07/10/2026 16:41 | 100 | 114.96 |
| 07/10/2026 16:40 | 1 | 114.90 |
| 07/10/2026 16:40 | 3 | 114.90 |
| 07/10/2026 16:40 | 16 | 114.90 |
| 07/10/2026 16:40 | 3 | 114.89 |
| 07/10/2026 16:40 | 10 | 114.89 |
| 07/10/2026 16:40 | 20 | 114.82 |
| 07/10/2026 16:39 | 1 | 114.82 |
| 07/10/2026 16:39 | 1 | 114.82 |
| 07/10/2026 16:37 | 30 | 114.835 |
| 07/10/2026 16:37 | 4 | 114.79 |
| 07/10/2026 16:37 | 37 | 114.79 |
| 07/10/2026 16:37 | 100 | 114.79 |
| 07/10/2026 16:37 | 2 | 114.78 |
| 07/10/2026 16:37 | 8 | 114.77 |
| 07/10/2026 16:37 | 2 | 114.685 |
| 07/10/2026 16:37 | 2 | 114.685 |
| 07/10/2026 16:37 | 2 | 114.685 |
| 07/10/2026 16:36 | 10 | 114.74 |
| 07/10/2026 16:36 | 8 | 114.73 |
| 07/10/2026 16:36 | 3 | 114.73 |
| 07/10/2026 16:36 | 16 | 114.73 |
| 07/10/2026 16:36 | 13 | 114.73 |
| 07/10/2026 16:36 | 100 | 114.61 |
| 07/10/2026 16:36 | 15 | 114.61 |
| 07/10/2026 16:36 | 5 | 114.60 |
| 07/10/2026 16:36 | 100 | 114.60 |
| 07/10/2026 16:35 | 1 | 114.48 |
| 07/10/2026 16:35 | 25 | 114.56 |
| 07/10/2026 16:34 | 20 | 114.53 |
| 07/10/2026 16:34 | 300 | 114.58 |
| 07/10/2026 16:34 | 100 | 114.60 |
| 07/10/2026 16:34 | 15 | 114.60 |
| 07/10/2026 16:34 | 100 | 114.60 |
| 07/10/2026 16:34 | 4 | 114.53 |
| 07/10/2026 16:34 | 1 | 114.48 |
| 07/10/2026 16:33 | 100 | 114.495 |
| 07/10/2026 16:33 | 59 | 114.57 |
| 07/10/2026 16:33 | 1 | 114.46 |
| 07/10/2026 16:33 | 2 | 114.46 |
| 07/10/2026 16:33 | 62 | 114.46 |
| 07/10/2026 16:33 | 7 | 114.37 |
| 07/10/2026 16:33 | 10 | 114.42 |
| 07/10/2026 16:33 | 1 | 114.42 |
| 07/10/2026 16:33 | 25 | 114.43 |
| 07/10/2026 16:33 | 25 | 114.43 |
| 07/10/2026 16:33 | 7 | 114.43 |
| 07/10/2026 16:33 | 10 | 114.44 |
| 07/10/2026 16:33 | 5 | 114.44 |
| 07/10/2026 16:33 | 9 | 114.44 |
| 07/10/2026 16:33 | 1 | 114.44 |
| 07/10/2026 16:33 | 58 | 114.44 |
| 07/10/2026 16:33 | 10 | 114.49 |
| 07/10/2026 16:32 | 40 | 114.535 |
| 07/10/2026 16:32 | 25 | 114.58 |
| 07/10/2026 16:32 | 40 | 114.54 |
| 07/10/2026 16:32 | 7 | 114.48 |
| 07/10/2026 16:32 | 18 | 114.49 |
| 07/10/2026 16:32 | 40 | 114.54 |
| 07/10/2026 16:32 | 24 | 114.51 |
| 07/10/2026 16:32 | 99 | 114.51 |
| 07/10/2026 16:32 | 1 | 114.51 |
| 07/10/2026 16:32 | 20 | 114.54 |
| 07/10/2026 16:32 | 40 | 114.54 |
| 07/10/2026 16:32 | 12 | 114.57 |
| 07/10/2026 16:32 | 1 | 114.58 |
| 07/10/2026 16:32 | 1 | 114.58 |
| 07/10/2026 16:32 | 20 | 114.59 |
| 07/10/2026 16:32 | 1 | 114.59 |
| 07/10/2026 16:32 | 5 | 114.60 |
| 07/10/2026 16:32 | 17 | 114.61 |
| 07/10/2026 16:32 | 1 | 114.65 |
| 07/10/2026 16:32 | 100 | 114.65 |
| 07/10/2026 16:31 | 1 | 114.70 |
| 07/10/2026 16:30 | 7 | 114.71 |
| 07/10/2026 16:30 | 1 | 114.71 |
| 07/10/2026 16:30 | 2 | 114.71 |
| 07/10/2026 16:30 | 7 | 114.73 |
| 07/10/2026 16:30 | 7 | 114.82 |
| 07/10/2026 16:29 | 3 | 114.76 |
| 07/10/2026 16:29 | 18 | 114.87 |
| 07/10/2026 16:29 | 5 | 114.795 |
| 07/10/2026 16:29 | 4 | 114.795 |
| 07/10/2026 16:28 | 25 | 114.78 |
| 07/10/2026 16:28 | 1 | 114.785 |
| 07/10/2026 16:28 | 18 | 114.76 |
| 07/10/2026 16:28 | 1 | 114.79 |
| 07/10/2026 16:28 | 8 | 114.80 |
| 07/10/2026 16:28 | 2 | 114.80 |
| 07/10/2026 16:28 | 19 | 114.86 |
| 07/10/2026 16:28 | 1 | 114.86 |
| 07/10/2026 16:28 | 10 | 114.86 |
| 07/10/2026 16:28 | 98 | 114.86 |
| 07/10/2026 16:28 | 102 | 114.86 |
| 07/10/2026 16:28 | 100 | 114.87 |
| 07/10/2026 16:28 | 10 | 114.88 |
| 07/10/2026 16:27 | 88 | 114.92 |
| 07/10/2026 16:27 | 1 | 114.92 |
| 07/10/2026 16:27 | 10 | 114.92 |
| 07/10/2026 16:27 | 1 | 114.92 |
| 07/10/2026 16:27 | 1 | 115.005 |
| 07/10/2026 16:26 | 4 | 115.01 |
| 07/10/2026 16:26 | 17 | 114.95 |
| 07/10/2026 16:26 | 80 | 114.96 |
| 07/10/2026 16:26 | 1 | 114.97 |
| 07/10/2026 16:26 | 15 | 114.98 |
| 07/10/2026 16:26 | 17 | 114.98 |
| 07/10/2026 16:26 | 100 | 114.98 |
| 07/10/2026 16:26 | 1 | 115.00 |
| 07/10/2026 16:26 | 1 | 115.00 |
| 07/10/2026 16:26 | 1 | 115.12 |
| 07/10/2026 16:24 | 1 | 115.12 |
| 07/10/2026 16:23 | 2 | 115.06 |
| 07/10/2026 16:23 | 100 | 115.17 |
| 07/10/2026 16:23 | 2 | 115.14 |
| 07/10/2026 16:23 | 100 | 115.14 |
| 07/10/2026 16:23 | 2 | 115.14 |
| 07/10/2026 16:23 | 4 | 115.06 |
| 07/10/2026 16:22 | 11 | 115.12 |
| 07/10/2026 16:22 | 10 | 115.12 |
| 07/10/2026 16:22 | 1 | 115.12 |
| 07/10/2026 16:22 | 11 | 115.12 |
| 07/10/2026 16:22 | 2 | 115.05 |
| 07/10/2026 16:22 | 4 | 115.02 |
| 07/10/2026 16:21 | 2 | 115.045 |
| 07/10/2026 16:21 | 2 | 115.045 |
| 07/10/2026 16:20 | 100 | 114.95 |
| 07/10/2026 16:20 | 1 | 114.95 |
| 07/10/2026 16:19 | 6 | 114.88 |
| 07/10/2026 16:19 | 9 | 114.92 |
| 07/10/2026 16:19 | 6 | 114.825 |
| 07/10/2026 16:19 | 6 | 114.825 |
| 07/10/2026 16:18 | 6 | 114.825 |
| 07/10/2026 16:18 | 10 | 114.81 |
| 07/10/2026 16:18 | 100 | 114.81 |
| 07/10/2026 16:18 | 2 | 114.74 |
| 07/10/2026 16:18 | 3 | 114.72 |
| 07/10/2026 16:18 | 25 | 114.62 |
| 07/10/2026 16:18 | 25 | 114.62 |
| 07/10/2026 16:18 | 25 | 114.62 |
| 07/10/2026 16:18 | 25 | 114.62 |
| 07/10/2026 16:18 | 13 | 114.62 |
| 07/10/2026 16:18 | 10 | 114.68 |
| 07/10/2026 16:18 | 1 | 114.68 |
| 07/10/2026 16:18 | 1 | 114.68 |
| 07/10/2026 16:18 | 1 | 114.68 |
| 07/10/2026 16:18 | 20 | 114.67 |
| 07/10/2026 16:18 | 10 | 114.66 |
| 07/10/2026 16:18 | 5 | 114.64 |
| 07/10/2026 16:18 | 10 | 114.60 |
| 07/10/2026 16:18 | 9 | 114.60 |
| 07/10/2026 16:18 | 1 | 114.48 |
| 07/10/2026 16:18 | 2 | 114.48 |
| 07/10/2026 16:18 | 3 | 114.49 |
| 07/10/2026 16:18 | 1 | 114.50 |
| 07/10/2026 16:17 | 100 | 114.54 |
| 07/10/2026 16:17 | 1 | 114.54 |
| 07/10/2026 16:17 | 40 | 114.59 |
| 07/10/2026 16:17 | 114 | 114.59 |
| 07/10/2026 16:17 | 1 | 114.62 |
| 07/10/2026 16:17 | 3 | 114.65 |
| 07/10/2026 16:17 | 6 | 114.695 |
| 07/10/2026 16:16 | 6 | 114.72 |
| 07/10/2026 16:16 | 17 | 114.78 |
| 07/10/2026 16:16 | 1 | 114.78 |
| 07/10/2026 16:16 | 1 | 114.80 |
| 07/10/2026 16:15 | 8 | 114.76 |
| 07/10/2026 16:14 | 20 | 114.68 |
| 07/10/2026 16:14 | 8 | 114.68 |
| 07/10/2026 16:14 | 3 | 114.68 |
| 07/10/2026 16:14 | 48 | 114.68 |
| 07/10/2026 16:14 | 33 | 114.68 |
| 07/10/2026 16:14 | 100 | 114.68 |
| 07/10/2026 16:14 | 3 | 114.68 |
| 07/10/2026 16:14 | 2 | 114.61 |
| 07/10/2026 16:14 | 10 | 114.65 |
| 07/10/2026 16:14 | 100 | 114.59 |
| 07/10/2026 16:13 | 42 | 114.575 |
| 07/10/2026 16:13 | 1 | 114.58 |
| 07/10/2026 16:13 | 1 | 114.62 |
| 07/10/2026 16:13 | 14 | 114.62 |
| 07/10/2026 16:13 | 86 | 114.62 |
| 07/10/2026 16:13 | 1 | 114.63 |
| 07/10/2026 16:13 | 1 | 114.64 |
| 07/10/2026 16:13 | 43 | 114.64 |
| 07/10/2026 16:13 | 1 | 114.64 |
| 07/10/2026 16:13 | 100 | 114.64 |
| 07/10/2026 16:12 | 1 | 114.66 |
| 07/10/2026 16:12 | 1 | 114.70 |
| 07/10/2026 16:12 | 1 | 114.70 |
| 07/10/2026 16:12 | 29 | 114.70 |
| 07/10/2026 16:12 | 20 | 114.72 |
| 07/10/2026 16:11 | 17 | 114.70 |
| 07/10/2026 16:11 | 1 | 114.70 |
| 07/10/2026 16:11 | 5 | 114.72 |
| 07/10/2026 16:11 | 7 | 114.74 |
| 07/10/2026 16:10 | 1 | 114.86 |
| 07/10/2026 16:10 | 3 | 114.86 |
| 07/10/2026 16:10 | 16 | 114.86 |
| 07/10/2026 16:10 | 4 | 114.81 |
| 07/10/2026 16:10 | 100 | 114.81 |
| 07/10/2026 16:10 | 4 | 114.76 |
| 07/10/2026 16:09 | 4 | 114.77 |
| 07/10/2026 16:09 | 4 | 114.76 |
| 07/10/2026 16:09 | 11 | 114.76 |
| 07/10/2026 16:09 | 50 | 114.78 |
| 07/10/2026 16:09 | 25 | 114.78 |
| 07/10/2026 16:08 | 25 | 114.78 |
| 07/10/2026 16:08 | 5 | 114.78 |
| 07/10/2026 16:08 | 25 | 114.79 |
| 07/10/2026 16:08 | 75 | 114.80 |
| 07/10/2026 16:08 | 25 | 114.80 |
| 07/10/2026 16:07 | 7 | 114.90 |
| 07/10/2026 16:07 | 5 | 114.90 |
| 07/10/2026 16:07 | 4 | 114.90 |
| 07/10/2026 16:07 | 10 | 114.82 |
| 07/10/2026 16:07 | 37 | 114.84 |
| 07/10/2026 16:07 | 10 | 114.84 |
| 07/10/2026 16:07 | 63 | 114.84 |
| 07/10/2026 16:07 | 1 | 114.86 |
| 07/10/2026 16:07 | 1 | 114.86 |
| 07/10/2026 16:07 | 17 | 114.86 |
| 07/10/2026 16:07 | 8 | 114.89 |
| 07/10/2026 16:07 | 18 | 114.89 |
| 07/10/2026 16:07 | 1 | 114.89 |
| 07/10/2026 16:07 | 1 | 114.89 |
| 07/10/2026 16:07 | 1 | 114.89 |
| 07/10/2026 16:07 | 11 | 115.07 |
| 07/10/2026 16:06 | 8 | 115.03 |
| 07/10/2026 16:06 | 25 | 114.88 |
| 07/10/2026 16:06 | 20 | 114.81 |
| 07/10/2026 16:06 | 5 | 114.86 |
| 07/10/2026 16:06 | 100 | 114.86 |
| 07/10/2026 16:05 | 1 | 114.89 |
| 07/10/2026 16:03 | 1 | 114.94 |
| 07/10/2026 16:03 | 5 | 114.96 |
| 07/10/2026 16:03 | 5 | 114.96 |
| 07/10/2026 16:03 | 100 | 114.96 |
| 07/10/2026 16:03 | 4 | 115.035 |
| 07/10/2026 16:03 | 2 | 115.035 |
| 07/10/2026 16:02 | 100 | 114.96 |
| 07/10/2026 16:02 | 2 | 115.035 |
| 07/10/2026 16:02 | 25 | 115.035 |
| 07/10/2026 16:02 | 25 | 115.035 |
| 07/10/2026 16:02 | 25 | 115.035 |
| 07/10/2026 16:02 | 23 | 115.035 |
| 07/10/2026 16:02 | 2 | 115.035 |
| 07/10/2026 16:02 | 1 | 114.96 |
| 07/10/2026 16:02 | 30 | 114.96 |
| 07/10/2026 16:02 | 70 | 114.96 |
| 07/10/2026 16:02 | 1 | 114.97 |
| 07/10/2026 16:02 | 2 | 114.97 |
| 07/10/2026 16:01 | 1 | 115.15 |
| 07/10/2026 16:00 | 5 | 115.09 |
| 07/10/2026 16:00 | 5 | 115.05 |
| 07/10/2026 16:00 | 10 | 115.01 |
| 07/10/2026 16:00 | 1 | 114.92 |
| 07/10/2026 16:00 | 1 | 114.92 |
| 07/10/2026 16:00 | 1 | 114.92 |
| 07/10/2026 15:59 | 1 | 114.92 |
| 07/10/2026 15:59 | 12 | 114.92 |
| 07/10/2026 15:59 | 1 | 114.92 |
| 07/10/2026 15:59 | 3 | 114.92 |
| 07/10/2026 15:58 | 1 | 114.91 |
| 07/10/2026 15:58 | 1 | 115.00 |
| 07/10/2026 15:58 | 100 | 115.00 |
| 07/10/2026 15:57 | 70 | 115.05 |
| 07/10/2026 15:54 | 2 | 115.27 |
| 07/10/2026 15:54 | 11 | 115.25 |
| 07/10/2026 15:53 | 100 | 115.13 |
| 07/10/2026 15:53 | 100 | 115.13 |
| 07/10/2026 15:52 | 1 | 115.01 |
| 07/10/2026 15:52 | 16 | 115.05 |
| 07/10/2026 15:52 | 1 | 115.07 |
| 07/10/2026 15:52 | 1 | 115.11 |
| 07/10/2026 15:51 | 7 | 115.15 |
| 07/10/2026 15:51 | 1 | 115.17 |
| 07/10/2026 15:51 | 6 | 115.18 |
| 07/10/2026 15:51 | 94 | 115.18 |
| 07/10/2026 15:51 | 5 | 115.19 |
| 07/10/2026 15:51 | 1 | 115.19 |
| 07/10/2026 15:51 | 1 | 115.32 |
| 07/10/2026 15:50 | 1 | 115.34 |
| 07/10/2026 15:48 | 25 | 115.37 |
| 07/10/2026 15:46 | 300 | 115.26 |
| 07/10/2026 15:44 | 1 | 115.17 |
| 07/10/2026 15:44 | 4 | 115.19 |
| 07/10/2026 15:44 | 16 | 115.19 |
| 07/10/2026 15:44 | 6 | 115.18 |
| 07/10/2026 15:43 | 100 | 115.18 |
| 07/10/2026 15:43 | 51 | 115.17 |
| 07/10/2026 15:43 | 100 | 115.17 |
| 07/10/2026 15:43 | 49 | 115.17 |
| 07/10/2026 15:43 | 10 | 115.16 |
| 07/10/2026 15:43 | 100 | 115.16 |
| 07/10/2026 15:43 | 20 | 115.16 |
| 07/10/2026 15:43 | 3 | 115.15 |
| 07/10/2026 15:43 | 200 | 115.14 |
| 07/10/2026 15:43 | 1 | 114.99 |
| 07/10/2026 15:42 | 100 | 115.065 |
| 07/10/2026 15:42 | 1 | 115.15 |
| 07/10/2026 15:42 | 30 | 115.15 |
| 07/10/2026 15:42 | 1 | 115.16 |
| 07/10/2026 15:42 | 1 | 115.17 |
| 07/10/2026 15:42 | 2 | 115.17 |
| 07/10/2026 15:42 | 100 | 115.17 |
| 07/10/2026 15:42 | 200 | 115.17 |
| 07/10/2026 15:42 | 1 | 115.18 |
| 07/10/2026 15:41 | 1 | 115.22 |
| 07/10/2026 15:41 | 4 | 115.375 |
| 07/10/2026 15:41 | 3 | 115.28 |
| 07/10/2026 15:41 | 9 | 115.30 |
| 07/10/2026 15:39 | 35 | 115.51 |
| 07/10/2026 15:36 | 3 | 115.48 |
| 07/10/2026 15:34 | 21 | 115.56 |
| 07/10/2026 15:32 | 100 | 115.405 |
| 07/10/2026 15:32 | 9 | 115.47 |
| 07/10/2026 15:31 | 25 | 115.405 |
| 07/10/2026 15:31 | 80 | 115.32 |
| 07/10/2026 15:30 | 1 | 115.45 |
| 07/10/2026 15:30 | 1 | 115.20 |
| 07/10/2026 15:30 | 5004 | 115.19 |
| 07/10/2026 15:30 | 5004 | 115.19 |