Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:21:31
|
Bid
04/24/2026 -
19:27:47
|
Bid Volume |
Ask
04/24/2026 -
19:27:47
|
Ask Volume |
|---|---|---|---|---|
|
111.32
-1.10
(
-0.98% )
|
111.49
|
100 |
111.65
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:21 | 100 | 111.32 |
| 04/24/2026 13:21 | 24 | 111.32 |
| 04/24/2026 13:21 | 8 | 111.32 |
| 04/24/2026 13:21 | 2 | 111.32 |
| 04/24/2026 13:21 | 87 | 111.32 |
| 04/24/2026 13:21 | 13 | 111.32 |
| 04/24/2026 13:21 | 1 | 111.32 |
| 04/24/2026 13:21 | 3 | 111.32 |
| 04/24/2026 13:21 | 97 | 111.32 |
| 04/24/2026 13:21 | 3 | 111.32 |
| 04/24/2026 13:21 | 7 | 111.32 |
| 04/24/2026 13:21 | 93 | 111.32 |
| 04/24/2026 13:21 | 7 | 111.32 |
| 04/24/2026 13:21 | 1 | 111.32 |
| 04/24/2026 13:21 | 1 | 111.32 |
| 04/24/2026 13:21 | 3 | 111.32 |
| 04/24/2026 13:21 | 20 | 111.32 |
| 04/24/2026 13:21 | 2 | 111.31 |
| 04/24/2026 13:21 | 1 | 111.32 |
| 04/24/2026 13:21 | 100 | 111.32 |
| 04/24/2026 13:21 | 10 | 111.32 |
| 04/24/2026 13:21 | 20 | 111.32 |
| 04/24/2026 13:21 | 1 | 111.32 |
| 04/24/2026 13:21 | 5 | 111.32 |
| 04/24/2026 13:21 | 2 | 111.32 |
| 04/24/2026 13:21 | 20 | 111.32 |
| 04/24/2026 13:21 | 10 | 111.32 |
| 04/24/2026 13:21 | 24 | 111.32 |
| 04/24/2026 13:21 | 1 | 111.32 |
| 04/24/2026 13:21 | 99 | 111.32 |
| 04/24/2026 13:21 | 1 | 111.32 |
| 04/24/2026 13:21 | 25 | 111.32 |
| 04/24/2026 13:21 | 5 | 111.2484 |
| 04/24/2026 13:21 | 100 | 111.285 |
| 04/24/2026 13:21 | 3 | 111.31 |
| 04/24/2026 13:21 | 13 | 111.31 |
| 04/24/2026 13:21 | 25 | 111.29 |
| 04/24/2026 13:21 | 17 | 111.29 |
| 04/24/2026 13:21 | 30 | 111.29 |
| 04/24/2026 13:21 | 4 | 111.29 |
| 04/24/2026 13:21 | 2 | 111.22 |
| 04/24/2026 13:20 | 2 | 111.26 |
| 04/24/2026 13:20 | 1 | 111.2486 |
| 04/24/2026 13:20 | 100 | 111.23 |
| 04/24/2026 13:20 | 1 | 111.26 |
| 04/24/2026 13:20 | 1 | 111.26 |
| 04/24/2026 13:20 | 2 | 111.26 |
| 04/24/2026 13:20 | 1 | 111.26 |
| 04/24/2026 13:20 | 100 | 111.2555 |
| 04/24/2026 13:20 | 1 | 111.26 |
| 04/24/2026 13:20 | 22 | 111.26 |
| 04/24/2026 13:20 | 100 | 111.26 |
| 04/24/2026 13:20 | 3 | 111.26 |
| 04/24/2026 13:20 | 1 | 111.26 |
| 04/24/2026 13:20 | 1 | 111.26 |
| 04/24/2026 13:20 | 10 | 111.26 |
| 04/24/2026 13:20 | 30 | 111.26 |
| 04/24/2026 13:20 | 6 | 111.23 |
| 04/24/2026 13:20 | 1 | 111.26 |
| 04/24/2026 13:20 | 2 | 111.255 |
| 04/24/2026 13:20 | 1 | 111.23 |
| 04/24/2026 13:19 | 10 | 111.27 |
| 04/24/2026 13:19 | 1 | 111.26 |
| 04/24/2026 13:19 | 9 | 111.26 |
| 04/24/2026 13:19 | 2 | 111.26 |
| 04/24/2026 13:19 | 12 | 111.26 |
| 04/24/2026 13:19 | 1 | 111.26 |
| 04/24/2026 13:19 | 1 | 111.257 |
| 04/24/2026 13:19 | 1 | 111.2597 |
| 04/24/2026 13:19 | 2 | 111.26 |
| 04/24/2026 13:19 | 2 | 111.26 |
| 04/24/2026 13:19 | 56 | 111.26 |
| 04/24/2026 13:19 | 100 | 111.26 |
| 04/24/2026 13:19 | 1 | 111.26 |
| 04/24/2026 13:19 | 5 | 111.2545 |
| 04/24/2026 13:18 | 15 | 111.2577 |
| 04/24/2026 13:18 | 4 | 111.26 |
| 04/24/2026 13:18 | 12 | 111.26 |
| 04/24/2026 13:18 | 1 | 111.26 |
| 04/24/2026 13:18 | 7 | 111.2492 |
| 04/24/2026 13:18 | 5 | 111.249 |
| 04/24/2026 13:18 | 16 | 111.2487 |
| 04/24/2026 13:18 | 30 | 111.2484 |
| 04/24/2026 13:18 | 1 | 111.26 |
| 04/24/2026 13:18 | 5 | 111.26 |
| 04/24/2026 13:18 | 8 | 111.26 |
| 04/24/2026 13:18 | 1 | 111.26 |
| 04/24/2026 13:18 | 2 | 111.26 |
| 04/24/2026 13:18 | 12 | 111.26 |
| 04/24/2026 13:18 | 1 | 111.26 |
| 04/24/2026 13:17 | 4 | 111.26 |
| 04/24/2026 13:17 | 4 | 111.26 |
| 04/24/2026 13:17 | 12 | 111.26 |
| 04/24/2026 13:17 | 5 | 111.2344 |
| 04/24/2026 13:17 | 15 | 111.26 |
| 04/24/2026 13:17 | 28 | 111.26 |
| 04/24/2026 13:17 | 4 | 111.26 |
| 04/24/2026 13:17 | 1 | 111.27 |
| 04/24/2026 13:17 | 1 | 111.266 |
| 04/24/2026 13:17 | 20 | 111.2473 |
| 04/24/2026 13:17 | 7 | 111.2549 |
| 04/24/2026 13:17 | 13 | 111.26 |
| 04/24/2026 13:17 | 4 | 111.29 |
| 04/24/2026 13:17 | 7 | 111.29 |
| 04/24/2026 13:17 | 1 | 111.29 |
| 04/24/2026 13:17 | 39 | 111.26 |
| 04/24/2026 13:17 | 31 | 111.26 |
| 04/24/2026 13:16 | 6 | 111.28 |
| 04/24/2026 13:16 | 0 | 111.21 |
| 04/24/2026 13:16 | 3 | 111.26 |
| 04/24/2026 13:16 | 16 | 111.26 |
| 04/24/2026 13:16 | 1 | 111.28 |
| 04/24/2026 13:16 | 6 | 111.28 |
| 04/24/2026 13:16 | 5 | 111.24 |
| 04/24/2026 13:16 | 105 | 111.2425 |
| 04/24/2026 13:16 | 24 | 111.27 |
| 04/24/2026 13:16 | 5 | 111.28 |
| 04/24/2026 13:16 | 100 | 111.24 |
| 04/24/2026 13:16 | 100 | 111.24 |
| 04/24/2026 13:16 | 100 | 111.26 |
| 04/24/2026 13:16 | 13 | 111.225 |
| 04/24/2026 13:16 | 13 | 111.225 |
| 04/24/2026 13:16 | 3 | 111.27 |
| 04/24/2026 13:16 | 7 | 111.27 |
| 04/24/2026 13:16 | 2 | 111.27 |
| 04/24/2026 13:16 | 8 | 111.27 |
| 04/24/2026 13:16 | 85 | 111.27 |
| 04/24/2026 13:16 | 2 | 111.27 |
| 04/24/2026 13:16 | 3 | 111.27 |
| 04/24/2026 13:16 | 2 | 111.27 |
| 04/24/2026 13:16 | 5 | 111.27 |
| 04/24/2026 13:16 | 1 | 111.27 |
| 04/24/2026 13:16 | 95 | 111.27 |
| 04/24/2026 13:16 | 5 | 111.27 |
| 04/24/2026 13:16 | 1 | 111.27 |
| 04/24/2026 13:16 | 53 | 111.27 |
| 04/24/2026 13:16 | 42 | 111.27 |
| 04/24/2026 13:16 | 2 | 111.27 |
| 04/24/2026 13:16 | 30 | 111.27 |
| 04/24/2026 13:16 | 10 | 111.27 |
| 04/24/2026 13:16 | 200 | 111.27 |
| 04/24/2026 13:16 | 44 | 111.27 |
| 04/24/2026 13:16 | 56 | 111.27 |
| 04/24/2026 13:16 | 5 | 111.27 |
| 04/24/2026 13:16 | 2 | 111.27 |
| 04/24/2026 13:16 | 5 | 111.26 |
| 04/24/2026 13:16 | 20 | 111.26 |
| 04/24/2026 13:16 | 13 | 111.225 |
| 04/24/2026 13:16 | 13 | 111.225 |
| 04/24/2026 13:16 | 12 | 111.225 |
| 04/24/2026 13:16 | 13 | 111.225 |
| 04/24/2026 13:16 | 13 | 111.225 |
| 04/24/2026 13:16 | 13 | 111.225 |
| 04/24/2026 13:16 | 84 | 111.225 |
| 04/24/2026 13:16 | 3 | 111.225 |
| 04/24/2026 13:16 | 7 | 111.2288 |
| 04/24/2026 13:16 | 1 | 111.225 |