Large gap with delayed quotes
|
Last quote
10/28/2026
-
18:52:02
|
Bid
10/28/2026 -
18:55:18
|
Bid Volume |
Ask
10/28/2026 -
18:55:18
|
Ask Volume |
|---|---|---|---|---|
|
110.86
-0.16
(
-0.14% )
|
110.72
|
100 |
110.85
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 18:54 | 10 | 110.81 |
| 10/28/2026 18:54 | 10 | 110.81 |
| 10/28/2026 18:53 | 2 | 110.82 |
| 10/28/2026 18:52 | 25 | 110.825 |
| 10/28/2026 18:52 | 25 | 110.825 |
| 10/28/2026 18:52 | 1 | 110.83 |
| 10/28/2026 18:52 | 15 | 110.86 |
| 10/28/2026 18:52 | 22 | 110.86 |
| 10/28/2026 18:52 | 26 | 110.86 |
| 10/28/2026 18:52 | 26 | 110.86 |
| 10/28/2026 18:52 | 1 | 110.86 |
| 10/28/2026 18:52 | 100 | 110.86 |
| 10/28/2026 18:50 | 38 | 110.88 |
| 10/28/2026 18:50 | 100 | 110.88 |
| 10/28/2026 18:47 | 100 | 110.90 |
| 10/28/2026 18:46 | 1 | 110.94 |
| 10/28/2026 18:45 | 9 | 110.88 |
| 10/28/2026 18:45 | 1 | 110.88 |
| 10/28/2026 18:44 | 20 | 110.89 |
| 10/28/2026 18:43 | 1 | 110.89 |
| 10/28/2026 18:43 | 2 | 110.90 |
| 10/28/2026 18:43 | 100 | 110.90 |
| 10/28/2026 18:43 | 10 | 110.93 |
| 10/28/2026 18:41 | 18 | 110.90 |
| 10/28/2026 18:41 | 106 | 110.90 |
| 10/28/2026 18:41 | 33 | 110.90 |
| 10/28/2026 18:41 | 1 | 110.88 |
| 10/28/2026 18:41 | 68 | 110.88 |
| 10/28/2026 18:41 | 100 | 110.89 |
| 10/28/2026 18:41 | 100 | 110.89 |
| 10/28/2026 18:41 | 22 | 110.90 |
| 10/28/2026 18:40 | 24 | 110.90 |
| 10/28/2026 18:40 | 14 | 110.91 |
| 10/28/2026 18:40 | 2 | 110.91 |
| 10/28/2026 18:40 | 1 | 110.92 |
| 10/28/2026 18:40 | 20 | 110.92 |
| 10/28/2026 18:40 | 100 | 110.92 |
| 10/28/2026 18:40 | 100 | 110.92 |
| 10/28/2026 18:40 | 26 | 110.92 |
| 10/28/2026 18:40 | 12 | 110.92 |
| 10/28/2026 18:40 | 8 | 110.92 |
| 10/28/2026 18:40 | 100 | 110.93 |
| 10/28/2026 18:40 | 1 | 110.94 |
| 10/28/2026 18:39 | 1 | 110.93 |
| 10/28/2026 18:39 | 27 | 110.93 |
| 10/28/2026 18:39 | 100 | 110.92 |
| 10/28/2026 18:39 | 6 | 110.91 |
| 10/28/2026 18:38 | 25 | 110.90 |
| 10/28/2026 18:38 | 16 | 110.89 |
| 10/28/2026 18:38 | 11 | 110.89 |
| 10/28/2026 18:38 | 17 | 110.89 |
| 10/28/2026 18:38 | 29 | 110.89 |
| 10/28/2026 18:38 | 2 | 110.88 |
| 10/28/2026 18:38 | 40 | 110.88 |
| 10/28/2026 18:38 | 3 | 110.88 |
| 10/28/2026 18:38 | 200 | 110.87 |
| 10/28/2026 18:38 | 7 | 110.86 |
| 10/28/2026 18:36 | 6 | 110.86 |
| 10/28/2026 18:36 | 93 | 110.85 |
| 10/28/2026 18:36 | 1 | 110.85 |
| 10/28/2026 18:36 | 5 | 110.85 |
| 10/28/2026 18:36 | 195 | 110.85 |
| 10/28/2026 18:36 | 1 | 110.85 |
| 10/28/2026 18:36 | 1 | 110.85 |
| 10/28/2026 18:36 | 1 | 110.85 |
| 10/28/2026 18:36 | 2 | 110.85 |
| 10/28/2026 18:35 | 100 | 110.835 |
| 10/28/2026 18:34 | 35 | 110.85 |
| 10/28/2026 18:34 | 15 | 110.85 |
| 10/28/2026 18:34 | 10 | 110.83 |
| 10/28/2026 18:34 | 4 | 110.83 |
| 10/28/2026 18:34 | 4 | 110.83 |
| 10/28/2026 18:34 | 5 | 110.83 |
| 10/28/2026 18:34 | 5 | 110.83 |
| 10/28/2026 18:33 | 1 | 110.81 |
| 10/28/2026 18:33 | 3 | 110.81 |
| 10/28/2026 18:33 | 67 | 110.81 |
| 10/28/2026 18:33 | 33 | 110.81 |
| 10/28/2026 18:33 | 1 | 110.80 |
| 10/28/2026 18:32 | 200 | 110.77 |
| 10/28/2026 18:32 | 100 | 110.77 |
| 10/28/2026 18:32 | 5 | 110.77 |
| 10/28/2026 18:32 | 2 | 110.77 |
| 10/28/2026 18:32 | 3 | 110.77 |
| 10/28/2026 18:32 | 20 | 110.78 |
| 10/28/2026 18:32 | 100 | 110.78 |
| 10/28/2026 18:30 | 20 | 110.80 |
| 10/28/2026 18:29 | 15 | 110.80 |
| 10/28/2026 18:29 | 1 | 110.80 |
| 10/28/2026 18:29 | 1 | 110.80 |
| 10/28/2026 18:25 | 1 | 110.77 |
| 10/28/2026 18:25 | 1 | 110.79 |
| 10/28/2026 18:25 | 1 | 110.79 |
| 10/28/2026 18:25 | 5 | 110.79 |
| 10/28/2026 18:25 | 110 | 110.79 |
| 10/28/2026 18:25 | 10 | 110.79 |
| 10/28/2026 18:25 | 80 | 110.79 |
| 10/28/2026 18:24 | 71 | 110.77 |
| 10/28/2026 18:22 | 5 | 110.76 |
| 10/28/2026 18:22 | 20 | 110.76 |
| 10/28/2026 18:22 | 5 | 110.77 |
| 10/28/2026 18:22 | 38 | 110.77 |
| 10/28/2026 18:22 | 96 | 110.77 |
| 10/28/2026 18:22 | 2 | 110.77 |
| 10/28/2026 18:21 | 1 | 110.77 |
| 10/28/2026 18:18 | 1 | 110.77 |
| 10/28/2026 18:17 | 1 | 110.77 |
| 10/28/2026 18:16 | 3 | 110.77 |
| 10/28/2026 18:16 | 1 | 110.77 |
| 10/28/2026 18:15 | 1 | 110.78 |
| 10/28/2026 18:14 | 3 | 110.80 |
| 10/28/2026 18:14 | 47 | 110.805 |
| 10/28/2026 18:12 | 3 | 110.79 |
| 10/28/2026 18:12 | 1 | 110.78 |
| 10/28/2026 18:12 | 34 | 110.78 |
| 10/28/2026 18:12 | 29 | 110.78 |
| 10/28/2026 18:10 | 5 | 110.72 |
| 10/28/2026 18:10 | 33 | 110.72 |
| 10/28/2026 18:10 | 3 | 110.74 |
| 10/28/2026 18:10 | 1 | 110.74 |
| 10/28/2026 18:10 | 1 | 110.74 |
| 10/28/2026 18:10 | 13 | 110.765 |
| 10/28/2026 18:09 | 2 | 110.765 |
| 10/28/2026 18:07 | 1 | 110.77 |
| 10/28/2026 18:07 | 2 | 110.76 |
| 10/28/2026 18:06 | 31 | 110.74 |
| 10/28/2026 18:06 | 56 | 110.74 |
| 10/28/2026 18:06 | 3 | 110.73 |
| 10/28/2026 18:06 | 3 | 110.70 |
| 10/28/2026 18:05 | 1 | 110.70 |
| 10/28/2026 18:02 | 11 | 110.68 |
| 10/28/2026 18:02 | 27 | 110.68 |
| 10/28/2026 18:02 | 73 | 110.68 |
| 10/28/2026 18:02 | 1 | 110.67 |
| 10/28/2026 18:02 | 200 | 110.67 |
| 10/28/2026 18:02 | 100 | 110.67 |
| 10/28/2026 18:02 | 46 | 110.645 |
| 10/28/2026 18:02 | 1 | 110.66 |
| 10/28/2026 18:02 | 5 | 110.67 |
| 10/28/2026 18:02 | 12 | 110.67 |
| 10/28/2026 18:02 | 44 | 110.72 |
| 10/28/2026 18:00 | 15 | 110.72 |
| 10/28/2026 18:00 | 39 | 110.72 |
| 10/28/2026 18:00 | 2 | 110.72 |
| 10/28/2026 17:59 | 5 | 110.73 |
| 10/28/2026 17:57 | 5 | 110.755 |
| 10/28/2026 17:56 | 10 | 110.75 |
| 10/28/2026 17:56 | 4 | 110.74 |
| 10/28/2026 17:56 | 5 | 110.76 |
| 10/28/2026 17:56 | 1 | 110.76 |
| 10/28/2026 17:55 | 1 | 110.78 |
| 10/28/2026 17:54 | 1 | 110.83 |
| 10/28/2026 17:54 | 100 | 110.83 |
| 10/28/2026 17:54 | 1 | 110.81 |
| 10/28/2026 17:54 | 1 | 110.81 |
| 10/28/2026 17:54 | 100 | 110.81 |
| 10/28/2026 17:54 | 1 | 110.81 |
| 10/28/2026 17:54 | 33 | 110.81 |
| 10/28/2026 17:54 | 126 | 110.76 |
| 10/28/2026 17:54 | 3 | 110.78 |
| 10/28/2026 17:54 | 36 | 110.78 |
| 10/28/2026 17:54 | 37 | 110.78 |
| 10/28/2026 17:54 | 15 | 110.78 |
| 10/28/2026 17:54 | 3 | 110.77 |
| 10/28/2026 17:54 | 100 | 110.77 |
| 10/28/2026 17:54 | 74 | 110.76 |
| 10/28/2026 17:54 | 126 | 110.76 |
| 10/28/2026 17:54 | 30 | 110.73 |
| 10/28/2026 17:54 | 100 | 110.76 |
| 10/28/2026 17:54 | 26 | 110.76 |
| 10/28/2026 17:54 | 10 | 110.76 |
| 10/28/2026 17:54 | 100 | 110.76 |
| 10/28/2026 17:54 | 35 | 110.74 |
| 10/28/2026 17:54 | 65 | 110.74 |
| 10/28/2026 17:54 | 1 | 110.76 |
| 10/28/2026 17:54 | 2 | 110.78 |
| 10/28/2026 17:54 | 6 | 110.79 |
| 10/28/2026 17:54 | 4 | 110.80 |
| 10/28/2026 17:54 | 1 | 110.82 |
| 10/28/2026 17:54 | 14 | 110.83 |
| 10/28/2026 17:54 | 1 | 110.83 |
| 10/28/2026 17:54 | 1 | 110.83 |
| 10/28/2026 17:54 | 1 | 110.84 |
| 10/28/2026 17:54 | 1 | 110.84 |
| 10/28/2026 17:54 | 12 | 110.84 |
| 10/28/2026 17:54 | 1 | 110.85 |
| 10/28/2026 17:54 | 4 | 110.85 |
| 10/28/2026 17:54 | 96 | 110.85 |
| 10/28/2026 17:54 | 22 | 110.85 |
| 10/28/2026 17:54 | 74 | 110.85 |
| 10/28/2026 17:54 | 26 | 110.85 |
| 10/28/2026 17:54 | 96 | 110.86 |
| 10/28/2026 17:54 | 4 | 110.86 |
| 10/28/2026 17:54 | 1 | 110.86 |
| 10/28/2026 17:54 | 100 | 110.86 |
| 10/28/2026 17:54 | 100 | 110.885 |
| 10/28/2026 17:54 | 200 | 110.88 |
| 10/28/2026 17:54 | 20 | 110.87 |
| 10/28/2026 17:54 | 1 | 110.87 |
| 10/28/2026 17:54 | 2 | 110.88 |
| 10/28/2026 17:53 | 92 | 110.89 |
| 10/28/2026 17:53 | 8 | 110.89 |
| 10/28/2026 17:53 | 4 | 110.89 |
| 10/28/2026 17:53 | 96 | 110.89 |
| 10/28/2026 17:53 | 100 | 110.91 |
| 10/28/2026 17:53 | 73 | 110.93 |
| 10/28/2026 17:52 | 100 | 110.945 |
| 10/28/2026 17:52 | 1 | 110.96 |
| 10/28/2026 17:52 | 1 | 110.95 |
| 10/28/2026 17:52 | 1 | 110.95 |
| 10/28/2026 17:52 | 1 | 110.95 |
| 10/28/2026 17:52 | 23 | 110.95 |
| 10/28/2026 17:52 | 200 | 110.95 |
| 10/28/2026 17:52 | 98 | 110.95 |
| 10/28/2026 17:52 | 1 | 110.95 |
| 10/28/2026 17:52 | 1 | 110.95 |
| 10/28/2026 17:52 | 99 | 110.95 |
| 10/28/2026 17:50 | 47 | 110.91 |
| 10/28/2026 17:50 | 1 | 110.95 |
| 10/28/2026 17:48 | 1 | 110.90 |
| 10/28/2026 17:47 | 1 | 110.91 |
| 10/28/2026 17:44 | 1 | 110.84 |
| 10/28/2026 17:44 | 1 | 110.84 |
| 10/28/2026 17:44 | 1 | 110.85 |
| 10/28/2026 17:44 | 12 | 110.85 |
| 10/28/2026 17:44 | 1 | 110.87 |
| 10/28/2026 17:44 | 5 | 110.88 |
| 10/28/2026 17:44 | 100 | 110.88 |
| 10/28/2026 17:44 | 5 | 110.88 |
| 10/28/2026 17:44 | 100 | 110.89 |
| 10/28/2026 17:43 | 3 | 110.89 |
| 10/28/2026 17:41 | 1 | 110.91 |
| 10/28/2026 17:41 | 1 | 110.91 |
| 10/28/2026 17:41 | 99 | 110.91 |
| 10/28/2026 17:41 | 8 | 110.945 |
| 10/28/2026 17:40 | 1 | 110.94 |
| 10/28/2026 17:40 | 36 | 110.94 |
| 10/28/2026 17:40 | 64 | 110.94 |
| 10/28/2026 17:40 | 36 | 110.94 |
| 10/28/2026 17:40 | 3 | 110.915 |
| 10/28/2026 17:39 | 1 | 110.92 |
| 10/28/2026 17:39 | 79 | 110.92 |
| 10/28/2026 17:39 | 22 | 110.92 |
| 10/28/2026 17:39 | 99 | 110.92 |
| 10/28/2026 17:38 | 26 | 110.92 |
| 10/28/2026 17:38 | 53 | 110.92 |
| 10/28/2026 17:37 | 2 | 110.90 |
| 10/28/2026 17:37 | 3 | 110.86 |
| 10/28/2026 17:34 | 100 | 110.87 |
| 10/28/2026 17:34 | 4 | 110.88 |
| 10/28/2026 17:34 | 100 | 110.88 |
| 10/28/2026 17:34 | 4 | 110.89 |
| 10/28/2026 17:34 | 20 | 110.89 |
| 10/28/2026 17:33 | 25 | 110.90 |
| 10/28/2026 17:32 | 80 | 110.92 |
| 10/28/2026 17:32 | 20 | 110.92 |
| 10/28/2026 17:31 | 77 | 110.93 |
| 10/28/2026 17:31 | 3 | 110.93 |
| 10/28/2026 17:30 | 20 | 110.93 |
| 10/28/2026 17:28 | 15 | 110.94 |
| 10/28/2026 17:28 | 1 | 110.94 |
| 10/28/2026 17:28 | 99 | 110.94 |
| 10/28/2026 17:28 | 100 | 110.95 |
| 10/28/2026 17:28 | 20 | 110.96 |
| 10/28/2026 17:28 | 95 | 110.96 |
| 10/28/2026 17:26 | 9 | 111.02 |
| 10/28/2026 17:26 | 16 | 111.02 |
| 10/28/2026 17:26 | 4 | 111.02 |
| 10/28/2026 17:26 | 3 | 111.00 |
| 10/28/2026 17:25 | 200 | 110.97 |
| 10/28/2026 17:25 | 100 | 110.97 |
| 10/28/2026 17:25 | 20 | 110.95 |
| 10/28/2026 17:25 | 1 | 110.95 |
| 10/28/2026 17:25 | 1 | 110.95 |
| 10/28/2026 17:25 | 3 | 110.95 |
| 10/28/2026 17:25 | 31 | 110.95 |
| 10/28/2026 17:25 | 2 | 110.94 |
| 10/28/2026 17:25 | 2 | 110.94 |
| 10/28/2026 17:25 | 1 | 110.93 |
| 10/28/2026 17:25 | 1 | 110.93 |
| 10/28/2026 17:25 | 6 | 110.93 |
| 10/28/2026 17:25 | 27 | 110.93 |
| 10/28/2026 17:25 | 200 | 110.93 |
| 10/28/2026 17:25 | 47 | 110.91 |
| 10/28/2026 17:23 | 6 | 110.92 |
| 10/28/2026 17:23 | 2 | 110.92 |
| 10/28/2026 17:23 | 1 | 110.92 |
| 10/28/2026 17:23 | 3 | 110.92 |
| 10/28/2026 17:23 | 25 | 110.91 |
| 10/28/2026 17:18 | 10 | 110.87 |
| 10/28/2026 17:18 | 20 | 110.85 |
| 10/28/2026 17:18 | 6 | 110.85 |
| 10/28/2026 17:18 | 5 | 110.85 |
| 10/28/2026 17:18 | 31 | 110.88 |
| 10/28/2026 17:18 | 25 | 110.88 |
| 10/28/2026 17:18 | 9 | 110.89 |
| 10/28/2026 17:18 | 2 | 110.89 |
| 10/28/2026 17:17 | 1 | 110.93 |
| 10/28/2026 17:17 | 1 | 110.93 |
| 10/28/2026 17:17 | 20 | 110.94 |
| 10/28/2026 17:16 | 5 | 110.95 |
| 10/28/2026 17:16 | 100 | 110.95 |
| 10/28/2026 17:16 | 1 | 110.95 |
| 10/28/2026 17:11 | 108 | 110.97 |
| 10/28/2026 17:11 | 92 | 110.97 |
| 10/28/2026 17:11 | 98 | 111.01 |
| 10/28/2026 17:11 | 6 | 111.01 |
| 10/28/2026 17:11 | 2 | 111.01 |
| 10/28/2026 17:11 | 200 | 111.01 |
| 10/28/2026 17:11 | 1 | 111.00 |
| 10/28/2026 17:10 | 1 | 111.00 |
| 10/28/2026 17:10 | 1 | 111.00 |
| 10/28/2026 17:10 | 1 | 111.00 |
| 10/28/2026 17:10 | 1 | 111.00 |
| 10/28/2026 17:09 | 10 | 110.98 |
| 10/28/2026 17:09 | 1 | 110.95 |
| 10/28/2026 17:09 | 11 | 110.95 |
| 10/28/2026 17:09 | 31 | 110.95 |
| 10/28/2026 17:09 | 21 | 110.95 |
| 10/28/2026 17:09 | 4 | 110.94 |
| 10/28/2026 17:09 | 1 | 110.93 |
| 10/28/2026 17:09 | 2 | 110.93 |
| 10/28/2026 17:09 | 200 | 110.93 |
| 10/28/2026 17:09 | 47 | 110.91 |
| 10/28/2026 17:08 | 1 | 110.90 |
| 10/28/2026 17:08 | 1 | 110.89 |
| 10/28/2026 17:08 | 2 | 110.91 |
| 10/28/2026 17:08 | 5 | 110.91 |
| 10/28/2026 17:08 | 2 | 110.91 |
| 10/28/2026 17:08 | 5 | 110.91 |
| 10/28/2026 17:08 | 58 | 110.91 |
| 10/28/2026 17:08 | 42 | 110.91 |
| 10/28/2026 17:08 | 5 | 110.92 |
| 10/28/2026 17:08 | 10 | 110.92 |
| 10/28/2026 17:08 | 80 | 110.92 |
| 10/28/2026 17:08 | 10 | 110.92 |
| 10/28/2026 17:08 | 20 | 110.92 |
| 10/28/2026 17:08 | 31 | 110.93 |
| 10/28/2026 17:08 | 1 | 110.93 |
| 10/28/2026 17:08 | 21 | 110.93 |
| 10/28/2026 17:08 | 10 | 110.93 |
| 10/28/2026 17:08 | 45 | 110.93 |
| 10/28/2026 17:08 | 24 | 110.93 |
| 10/28/2026 17:06 | 1 | 110.94 |
| 10/28/2026 17:06 | 21 | 110.94 |
| 10/28/2026 17:05 | 2 | 110.98 |
| 10/28/2026 17:05 | 1 | 110.94 |
| 10/28/2026 17:00 | 43 | 110.99 |
| 10/28/2026 17:00 | 1 | 110.99 |
| 10/28/2026 17:00 | 1 | 110.98 |
| 10/28/2026 17:00 | 200 | 110.98 |
| 10/28/2026 17:00 | 22 | 110.96 |
| 10/28/2026 17:00 | 25 | 110.96 |
| 10/28/2026 17:00 | 26 | 110.95 |
| 10/28/2026 17:00 | 1 | 110.98 |
| 10/28/2026 17:00 | 10 | 110.99 |
| 10/28/2026 17:00 | 1 | 111.00 |
| 10/28/2026 17:00 | 20 | 111.00 |
| 10/28/2026 16:59 | 20 | 111.01 |
| 10/28/2026 16:59 | 15 | 111.01 |
| 10/28/2026 16:59 | 1 | 111.01 |
| 10/28/2026 16:58 | 50 | 111.03 |
| 10/28/2026 16:58 | 100 | 111.04 |
| 10/28/2026 16:58 | 1 | 111.04 |
| 10/28/2026 16:58 | 100 | 111.04 |
| 10/28/2026 16:57 | 1 | 111.07 |
| 10/28/2026 16:57 | 1 | 111.07 |
| 10/28/2026 16:57 | 200 | 111.07 |
| 10/28/2026 16:55 | 20 | 111.06 |
| 10/28/2026 16:55 | 1 | 111.07 |
| 10/28/2026 16:55 | 1 | 111.06 |
| 10/28/2026 16:53 | 10 | 111.08 |
| 10/28/2026 16:53 | 100 | 111.08 |
| 10/28/2026 16:53 | 100 | 111.09 |
| 10/28/2026 16:52 | 32 | 111.10 |
| 10/28/2026 16:52 | 5 | 111.10 |
| 10/28/2026 16:52 | 20 | 111.10 |
| 10/28/2026 16:52 | 100 | 111.11 |
| 10/28/2026 16:48 | 1 | 111.13 |
| 10/28/2026 16:48 | 2 | 111.13 |
| 10/28/2026 16:48 | 16 | 111.13 |
| 10/28/2026 16:48 | 28 | 111.13 |
| 10/28/2026 16:47 | 28 | 111.11 |
| 10/28/2026 16:44 | 6 | 111.11 |
| 10/28/2026 16:44 | 1 | 111.11 |
| 10/28/2026 16:44 | 1 | 111.11 |
| 10/28/2026 16:44 | 51 | 111.11 |
| 10/28/2026 16:44 | 96 | 111.11 |
| 10/28/2026 16:44 | 47 | 111.11 |
| 10/28/2026 16:44 | 6 | 111.11 |
| 10/28/2026 16:44 | 2 | 111.10 |
| 10/28/2026 16:43 | 4 | 111.10 |
| 10/28/2026 16:43 | 2 | 111.10 |
| 10/28/2026 16:42 | 5 | 111.09 |
| 10/28/2026 16:42 | 6 | 111.09 |
| 10/28/2026 16:41 | 5 | 111.10 |
| 10/28/2026 16:40 | 5 | 111.10 |
| 10/28/2026 16:37 | 23 | 111.06 |
| 10/28/2026 16:35 | 1 | 111.11 |
| 10/28/2026 16:32 | 2 | 111.01 |
| 10/28/2026 16:32 | 20 | 111.02 |
| 10/28/2026 16:31 | 10 | 111.03 |
| 10/28/2026 16:31 | 100 | 111.03 |
| 10/28/2026 16:31 | 2 | 111.06 |
| 10/28/2026 16:31 | 2 | 111.06 |
| 10/28/2026 16:31 | 31 | 111.06 |
| 10/28/2026 16:31 | 1 | 111.06 |
| 10/28/2026 16:31 | 3 | 111.06 |
| 10/28/2026 16:30 | 1 | 111.04 |
| 10/28/2026 16:30 | 200 | 111.04 |
| 10/28/2026 16:30 | 3 | 111.04 |
| 10/28/2026 16:29 | 1 | 111.04 |
| 10/28/2026 16:29 | 67 | 111.02 |
| 10/28/2026 16:29 | 1 | 111.02 |
| 10/28/2026 16:29 | 57 | 111.02 |
| 10/28/2026 16:29 | 4 | 111.02 |
| 10/28/2026 16:29 | 200 | 111.02 |
| 10/28/2026 16:29 | 3 | 111.00 |
| 10/28/2026 16:29 | 2 | 111.00 |
| 10/28/2026 16:29 | 24 | 111.02 |
| 10/28/2026 16:29 | 90 | 111.03 |
| 10/28/2026 16:29 | 10 | 111.03 |
| 10/28/2026 16:29 | 50 | 111.04 |
| 10/28/2026 16:29 | 10 | 111.04 |
| 10/28/2026 16:29 | 100 | 111.04 |
| 10/28/2026 16:28 | 20 | 111.06 |
| 10/28/2026 16:28 | 30 | 111.06 |
| 10/28/2026 16:28 | 5 | 111.06 |
| 10/28/2026 16:28 | 100 | 111.06 |
| 10/28/2026 16:28 | 24 | 111.06 |
| 10/28/2026 16:28 | 30 | 111.08 |
| 10/28/2026 16:28 | 20 | 111.09 |
| 10/28/2026 16:28 | 30 | 111.09 |
| 10/28/2026 16:28 | 30 | 111.10 |
| 10/28/2026 16:28 | 20 | 111.10 |
| 10/28/2026 16:27 | 20 | 111.10 |
| 10/28/2026 16:27 | 30 | 111.10 |
| 10/28/2026 16:27 | 86 | 111.07 |
| 10/28/2026 16:27 | 15 | 111.07 |
| 10/28/2026 16:27 | 1 | 111.08 |
| 10/28/2026 16:27 | 5 | 111.08 |
| 10/28/2026 16:27 | 34 | 111.08 |
| 10/28/2026 16:27 | 1 | 111.10 |
| 10/28/2026 16:27 | 100 | 111.10 |
| 10/28/2026 16:27 | 100 | 111.10 |
| 10/28/2026 16:27 | 66 | 111.10 |
| 10/28/2026 16:27 | 33 | 111.11 |
| 10/28/2026 16:27 | 2 | 111.11 |
| 10/28/2026 16:27 | 100 | 111.12 |
| 10/28/2026 16:27 | 18 | 111.11 |
| 10/28/2026 16:27 | 83 | 111.11 |
| 10/28/2026 16:26 | 20 | 111.12 |
| 10/28/2026 16:25 | 5 | 111.12 |
| 10/28/2026 16:25 | 3 | 111.11 |
| 10/28/2026 16:25 | 1 | 111.10 |
| 10/28/2026 16:25 | 3 | 111.10 |
| 10/28/2026 16:25 | 100 | 111.10 |
| 10/28/2026 16:23 | 59 | 111.09 |
| 10/28/2026 16:23 | 41 | 111.09 |
| 10/28/2026 16:23 | 6 | 111.09 |
| 10/28/2026 16:23 | 3 | 111.09 |
| 10/28/2026 16:23 | 1 | 111.09 |
| 10/28/2026 16:23 | 3 | 111.08 |
| 10/28/2026 16:23 | 54 | 111.08 |
| 10/28/2026 16:23 | 146 | 111.08 |
| 10/28/2026 16:23 | 100 | 111.08 |
| 10/28/2026 16:22 | 20 | 111.06 |
| 10/28/2026 16:21 | 3 | 111.06 |
| 10/28/2026 16:20 | 5 | 111.06 |
| 10/28/2026 16:20 | 10 | 111.06 |
| 10/28/2026 16:12 | 16 | 111.03 |
| 10/28/2026 16:10 | 5 | 110.99 |
| 10/28/2026 16:10 | 100 | 110.97 |
| 10/28/2026 16:10 | 1 | 110.97 |
| 10/28/2026 16:10 | 2 | 110.97 |
| 10/28/2026 16:10 | 1 | 110.95 |
| 10/28/2026 16:10 | 1 | 110.95 |
| 10/28/2026 16:10 | 200 | 110.95 |
| 10/28/2026 16:10 | 5 | 110.92 |
| 10/28/2026 16:10 | 100 | 110.93 |
| 10/28/2026 16:10 | 100 | 110.93 |
| 10/28/2026 16:10 | 24 | 110.93 |
| 10/28/2026 16:10 | 24 | 110.93 |
| 10/28/2026 16:10 | 8 | 110.94 |
| 10/28/2026 16:09 | 1 | 110.94 |
| 10/28/2026 16:09 | 1 | 110.94 |
| 10/28/2026 16:09 | 10 | 110.95 |
| 10/28/2026 16:09 | 20 | 110.95 |
| 10/28/2026 16:09 | 5 | 110.95 |
| 10/28/2026 16:09 | 10 | 110.96 |
| 10/28/2026 16:09 | 52 | 110.96 |
| 10/28/2026 16:09 | 5 | 110.96 |
| 10/28/2026 16:09 | 100 | 110.96 |
| 10/28/2026 16:09 | 91 | 110.96 |
| 10/28/2026 16:09 | 9 | 110.96 |
| 10/28/2026 16:09 | 1 | 110.96 |
| 10/28/2026 16:09 | 1 | 110.96 |
| 10/28/2026 16:09 | 100 | 110.98 |
| 10/28/2026 16:09 | 5 | 110.98 |
| 10/28/2026 16:09 | 1 | 110.98 |
| 10/28/2026 16:09 | 20 | 110.99 |
| 10/28/2026 16:07 | 20 | 111.00 |
| 10/28/2026 16:07 | 30 | 111.00 |
| 10/28/2026 16:07 | 20 | 111.00 |
| 10/28/2026 16:07 | 100 | 111.01 |
| 10/28/2026 16:07 | 18 | 111.00 |
| 10/28/2026 16:07 | 100 | 111.00 |
| 10/28/2026 16:07 | 100 | 110.99 |
| 10/28/2026 16:07 | 200 | 110.99 |
| 10/28/2026 16:07 | 1 | 110.99 |
| 10/28/2026 16:07 | 100 | 110.99 |
| 10/28/2026 16:07 | 29 | 110.99 |
| 10/28/2026 16:07 | 15 | 110.99 |
| 10/28/2026 16:07 | 31 | 110.98 |
| 10/28/2026 16:06 | 1 | 110.97 |
| 10/28/2026 16:06 | 1 | 110.97 |
| 10/28/2026 16:06 | 4 | 110.97 |
| 10/28/2026 16:06 | 1 | 110.97 |
| 10/28/2026 16:06 | 100 | 110.97 |
| 10/28/2026 16:04 | 100 | 110.90 |
| 10/28/2026 16:04 | 200 | 110.95 |
| 10/28/2026 16:02 | 17 | 110.95 |
| 10/28/2026 16:02 | 30 | 110.915 |
| 10/28/2026 16:00 | 28 | 110.89 |
| 10/28/2026 15:58 | 11 | 110.91 |
| 10/28/2026 15:58 | 59 | 110.91 |
| 10/28/2026 15:58 | 20 | 110.91 |
| 10/28/2026 15:58 | 19 | 110.95 |
| 10/28/2026 15:57 | 66 | 110.95 |
| 10/28/2026 15:57 | 200 | 110.95 |
| 10/28/2026 15:55 | 5 | 110.90 |
| 10/28/2026 15:52 | 20 | 110.89 |
| 10/28/2026 15:52 | 31 | 110.89 |
| 10/28/2026 15:52 | 100 | 110.88 |
| 10/28/2026 15:52 | 1 | 110.88 |
| 10/28/2026 15:52 | 46 | 110.88 |
| 10/28/2026 15:52 | 1 | 110.88 |
| 10/28/2026 15:52 | 5 | 110.88 |
| 10/28/2026 15:52 | 80 | 110.87 |
| 10/28/2026 15:52 | 1 | 110.87 |
| 10/28/2026 15:52 | 111 | 110.87 |
| 10/28/2026 15:52 | 89 | 110.87 |
| 10/28/2026 15:52 | 95 | 110.87 |
| 10/28/2026 15:52 | 5 | 110.87 |
| 10/28/2026 15:52 | 1 | 110.87 |
| 10/28/2026 15:52 | 2 | 110.86 |
| 10/28/2026 15:52 | 4 | 110.83 |
| 10/28/2026 15:51 | 3 | 110.84 |
| 10/28/2026 15:51 | 9 | 110.84 |
| 10/28/2026 15:51 | 1 | 110.83 |
| 10/28/2026 15:49 | 3 | 110.785 |
| 10/28/2026 15:48 | 3 | 110.83 |
| 10/28/2026 15:47 | 1 | 110.82 |
| 10/28/2026 15:47 | 3 | 110.81 |
| 10/28/2026 15:47 | 2 | 110.81 |
| 10/28/2026 15:46 | 10 | 110.75 |
| 10/28/2026 15:46 | 200 | 110.75 |
| 10/28/2026 15:46 | 1 | 110.73 |
| 10/28/2026 15:46 | 99 | 110.73 |
| 10/28/2026 15:46 | 1 | 110.73 |
| 10/28/2026 15:46 | 5 | 110.74 |
| 10/28/2026 15:46 | 6 | 110.76 |
| 10/28/2026 15:44 | 6 | 110.795 |
| 10/28/2026 15:44 | 30 | 110.86 |
| 10/28/2026 15:42 | 100 | 110.86 |
| 10/28/2026 15:39 | 3 | 110.79 |
| 10/28/2026 15:39 | 6 | 110.81 |
| 10/28/2026 15:39 | 20 | 110.82 |
| 10/28/2026 15:39 | 20 | 110.83 |
| 10/28/2026 15:36 | 20 | 110.87 |
| 10/28/2026 15:36 | 20 | 110.88 |
| 10/28/2026 15:35 | 1 | 110.90 |
| 10/28/2026 15:35 | 1 | 110.90 |
| 10/28/2026 15:35 | 25 | 110.85 |
| 10/28/2026 15:34 | 20 | 110.85 |
| 10/28/2026 15:34 | 30 | 110.85 |
| 10/28/2026 15:34 | 1 | 110.84 |
| 10/28/2026 15:34 | 1 | 110.81 |
| 10/28/2026 15:34 | 96 | 110.81 |
| 10/28/2026 15:33 | 1 | 110.80 |
| 10/28/2026 15:33 | 100 | 110.745 |
| 10/28/2026 15:33 | 3 | 110.81 |
| 10/28/2026 15:33 | 1 | 110.81 |
| 10/28/2026 15:32 | 100 | 110.80 |
| 10/28/2026 15:32 | 4 | 110.79 |
| 10/28/2026 15:32 | 105 | 110.78 |
| 10/28/2026 15:32 | 86 | 110.78 |
| 10/28/2026 15:32 | 3 | 110.78 |
| 10/28/2026 15:32 | 15 | 110.78 |
| 10/28/2026 15:32 | 1 | 110.78 |
| 10/28/2026 15:32 | 9 | 110.78 |
| 10/28/2026 15:32 | 13 | 110.78 |
| 10/28/2026 15:32 | 57 | 110.78 |
| 10/28/2026 15:32 | 121 | 110.78 |
| 10/28/2026 15:31 | 49 | 110.68 |
| 10/28/2026 15:31 | 51 | 110.68 |
| 10/28/2026 15:30 | 46 | 110.70 |
| 10/28/2026 15:30 | 19 | 110.71 |
| 10/28/2026 15:29 | 1 | 110.71 |
| 10/28/2026 15:26 | 1 | 110.80 |
| 10/28/2026 15:25 | 2 | 110.79 |
| 10/28/2026 15:22 | 10 | 110.82 |
| 10/28/2026 15:22 | 100 | 110.82 |
| 10/28/2026 15:22 | 20 | 110.83 |
| 10/28/2026 15:22 | 9 | 110.88 |
| 10/28/2026 15:22 | 1 | 110.88 |
| 10/28/2026 15:22 | 18 | 110.88 |
| 10/28/2026 15:22 | 1 | 110.87 |
| 10/28/2026 15:22 | 1 | 110.87 |
| 10/28/2026 15:22 | 1 | 110.82 |
| 10/28/2026 15:22 | 29 | 110.82 |
| 10/28/2026 15:21 | 11 | 110.81 |
| 10/28/2026 15:21 | 21 | 110.81 |
| 10/28/2026 15:21 | 5 | 110.78 |
| 10/28/2026 15:21 | 1 | 110.78 |
| 10/28/2026 15:21 | 1 | 110.77 |
| 10/28/2026 15:21 | 2 | 110.76 |
| 10/28/2026 15:21 | 2 | 110.76 |
| 10/28/2026 15:21 | 15 | 110.75 |
| 10/28/2026 15:21 | 3 | 110.75 |
| 10/28/2026 15:21 | 11 | 110.75 |
| 10/28/2026 15:21 | 8 | 110.75 |
| 10/28/2026 15:21 | 1 | 110.75 |
| 10/28/2026 15:20 | 21 | 110.74 |
| 10/28/2026 15:19 | 1 | 110.70 |
| 10/28/2026 15:19 | 1 | 110.67 |
| 10/28/2026 15:19 | 1 | 110.67 |
| 10/28/2026 15:19 | 16 | 110.67 |
| 10/28/2026 15:18 | 2 | 110.72 |
| 10/28/2026 15:18 | 17 | 110.68 |
| 10/28/2026 15:17 | 2 | 110.69 |
| 10/28/2026 15:17 | 20 | 110.69 |
| 10/28/2026 15:17 | 100 | 110.69 |
| 10/28/2026 15:17 | 1 | 110.69 |
| 10/28/2026 15:17 | 65 | 110.70 |
| 10/28/2026 15:17 | 5 | 110.70 |
| 10/28/2026 15:17 | 30 | 110.70 |
| 10/28/2026 15:17 | 63 | 110.74 |
| 10/28/2026 15:17 | 23 | 110.74 |
| 10/28/2026 15:17 | 14 | 110.74 |
| 10/28/2026 15:17 | 1 | 110.75 |
| 10/28/2026 15:17 | 2 | 110.75 |
| 10/28/2026 15:17 | 100 | 110.76 |
| 10/28/2026 15:17 | 20 | 110.80 |
| 10/28/2026 15:16 | 20 | 110.85 |
| 10/28/2026 15:14 | 20 | 110.91 |
| 10/28/2026 15:14 | 6 | 110.90 |
| 10/28/2026 15:12 | 2 | 110.885 |
| 10/28/2026 15:11 | 10 | 110.95 |
| 10/28/2026 15:11 | 20 | 110.88 |
| 10/28/2026 15:11 | 3 | 110.88 |
| 10/28/2026 15:10 | 12 | 110.97 |
| 10/28/2026 15:09 | 2 | 110.84 |
| 10/28/2026 15:09 | 2 | 110.94 |
| 10/28/2026 15:09 | 3 | 110.90 |
| 10/28/2026 15:07 | 2 | 110.735 |
| 10/28/2026 15:07 | 1 | 110.81 |
| 10/28/2026 15:07 | 22 | 110.77 |
| 10/28/2026 15:07 | 8 | 110.77 |
| 10/28/2026 15:07 | 1 | 110.78 |
| 10/28/2026 15:07 | 37 | 110.78 |
| 10/28/2026 15:07 | 1 | 110.77 |
| 10/28/2026 15:07 | 30 | 110.77 |
| 10/28/2026 15:07 | 170 | 110.77 |
| 10/28/2026 15:07 | 81 | 110.77 |
| 10/28/2026 15:07 | 19 | 110.77 |
| 10/28/2026 15:07 | 1 | 110.77 |
| 10/28/2026 15:07 | 2 | 110.77 |
| 10/28/2026 15:07 | 28 | 110.77 |
| 10/28/2026 15:07 | 80 | 110.77 |
| 10/28/2026 15:07 | 48 | 110.77 |
| 10/28/2026 15:07 | 42 | 110.77 |
| 10/28/2026 15:07 | 98 | 110.76 |
| 10/28/2026 15:06 | 2 | 110.76 |
| 10/28/2026 15:06 | 26 | 110.76 |
| 10/28/2026 15:06 | 1 | 110.74 |
| 10/28/2026 15:06 | 1 | 110.68 |
| 10/28/2026 15:05 | 1 | 110.73 |
| 10/28/2026 15:05 | 1 | 110.68 |
| 10/28/2026 15:05 | 1 | 110.68 |
| 10/28/2026 15:05 | 1 | 110.63 |
| 10/28/2026 15:05 | 13 | 110.72 |
| 10/28/2026 15:05 | 1 | 110.68 |
| 10/28/2026 15:05 | 1 | 110.65 |
| 10/28/2026 15:04 | 1 | 110.65 |
| 10/28/2026 15:04 | 1 | 110.65 |
| 10/28/2026 15:04 | 1 | 110.65 |
| 10/28/2026 15:04 | 1 | 110.65 |
| 10/28/2026 15:04 | 27 | 110.73 |
| 10/28/2026 15:03 | 27 | 110.69 |
| 10/28/2026 15:02 | 1 | 110.63 |
| 10/28/2026 15:02 | 5 | 110.65 |
| 10/28/2026 15:02 | 2 | 110.74 |
| 10/28/2026 15:02 | 100 | 110.75 |
| 10/28/2026 15:01 | 10 | 110.78 |
| 10/28/2026 15:01 | 34 | 110.78 |
| 10/28/2026 15:01 | 66 | 110.78 |
| 10/28/2026 15:01 | 1 | 110.78 |
| 10/28/2026 15:01 | 15 | 110.81 |
| 10/28/2026 15:01 | 100 | 110.82 |
| 10/28/2026 15:01 | 25 | 110.90 |
| 10/28/2026 15:01 | 25 | 110.91 |
| 10/28/2026 15:01 | 25 | 110.91 |
| 10/28/2026 15:01 | 1 | 110.90 |
| 10/28/2026 15:01 | 2 | 110.805 |
| 10/28/2026 15:00 | 1 | 110.805 |
| 10/28/2026 15:00 | 25 | 110.775 |
| 10/28/2026 14:58 | 5 | 110.68 |
| 10/28/2026 14:58 | 20 | 110.68 |
| 10/28/2026 14:58 | 100 | 110.68 |
| 10/28/2026 14:58 | 25 | 110.74 |
| 10/28/2026 14:58 | 20 | 110.77 |
| 10/28/2026 14:58 | 25 | 110.74 |
| 10/28/2026 14:58 | 25 | 110.74 |
| 10/28/2026 14:58 | 25 | 110.74 |
| 10/28/2026 14:58 | 27 | 110.88 |
| 10/28/2026 14:58 | 5 | 110.87 |
| 10/28/2026 14:58 | 1 | 110.87 |
| 10/28/2026 14:58 | 46 | 110.87 |
| 10/28/2026 14:58 | 1 | 110.83 |
| 10/28/2026 14:58 | 12 | 110.81 |
| 10/28/2026 14:58 | 1 | 110.81 |
| 10/28/2026 14:56 | 2 | 110.715 |
| 10/28/2026 14:56 | 1 | 110.715 |
| 10/28/2026 14:55 | 1 | 110.77 |
| 10/28/2026 14:53 | 1 | 110.58 |
| 10/28/2026 14:53 | 1 | 110.58 |
| 10/28/2026 14:53 | 20 | 110.58 |
| 10/28/2026 14:53 | 9 | 110.59 |
| 10/28/2026 14:53 | 73 | 110.59 |
| 10/28/2026 14:52 | 33 | 110.67 |
| 10/28/2026 14:52 | 70 | 110.67 |
| 10/28/2026 14:51 | 20 | 110.69 |
| 10/28/2026 14:51 | 2 | 110.69 |
| 10/28/2026 14:51 | 21 | 110.70 |
| 10/28/2026 14:51 | 12 | 110.71 |
| 10/28/2026 14:51 | 33 | 110.71 |
| 10/28/2026 14:51 | 22 | 110.71 |
| 10/28/2026 14:51 | 33 | 110.71 |
| 10/28/2026 14:50 | 1 | 110.76 |
| 10/28/2026 14:50 | 9 | 110.70 |
| 10/28/2026 14:49 | 1 | 110.71 |
| 10/28/2026 14:49 | 1 | 110.62 |
| 10/28/2026 14:48 | 1 | 110.71 |
| 10/28/2026 14:48 | 1 | 110.71 |
| 10/28/2026 14:47 | 1 | 110.70 |
| 10/28/2026 14:47 | 20 | 110.62 |
| 10/28/2026 14:47 | 7 | 110.63 |
| 10/28/2026 14:47 | 1 | 110.705 |
| 10/28/2026 14:47 | 1 | 110.705 |
| 10/28/2026 14:47 | 1 | 110.705 |
| 10/28/2026 14:47 | 1 | 110.70 |
| 10/28/2026 14:47 | 1 | 110.645 |
| 10/28/2026 14:47 | 1 | 110.645 |
| 10/28/2026 14:47 | 1 | 110.645 |
| 10/28/2026 14:47 | 1 | 110.70 |
| 10/28/2026 14:47 | 1 | 110.70 |
| 10/28/2026 14:47 | 1 | 110.70 |
| 10/28/2026 14:47 | 1 | 110.70 |
| 10/28/2026 14:47 | 1 | 110.70 |
| 10/28/2026 14:47 | 1 | 110.70 |
| 10/28/2026 14:47 | 1 | 110.70 |
| 10/28/2026 14:47 | 1 | 110.70 |
| 10/28/2026 14:47 | 1 | 110.70 |
| 10/28/2026 14:47 | 1 | 110.645 |
| 10/28/2026 14:47 | 1 | 110.645 |
| 10/28/2026 14:47 | 1 | 110.645 |
| 10/28/2026 14:47 | 1 | 110.645 |
| 10/28/2026 14:47 | 1 | 110.645 |
| 10/28/2026 14:47 | 1 | 110.645 |
| 10/28/2026 14:47 | 1 | 110.645 |
| 10/28/2026 14:47 | 1 | 110.645 |
| 10/28/2026 14:47 | 1 | 110.645 |
| 10/28/2026 14:47 | 1 | 110.645 |
| 10/28/2026 14:43 | 4 | 110.59 |
| 10/28/2026 14:43 | 1 | 110.555 |
| 10/28/2026 14:41 | 1 | 110.58 |
| 10/28/2026 14:41 | 1 | 110.51 |
| 10/28/2026 14:41 | 1 | 110.51 |
| 10/28/2026 14:41 | 1 | 110.51 |
| 10/28/2026 14:40 | 10 | 110.65 |
| 10/28/2026 14:40 | 6 | 110.29 |
| 10/28/2026 14:39 | 100 | 110.34 |
| 10/28/2026 14:39 | 20 | 110.48 |
| 10/28/2026 14:39 | 73 | 110.48 |
| 10/28/2026 14:39 | 27 | 110.48 |
| 10/28/2026 14:39 | 30 | 110.48 |
| 10/28/2026 14:39 | 93 | 110.49 |
| 10/28/2026 14:39 | 7 | 110.49 |
| 10/28/2026 14:39 | 31 | 110.75 |
| 10/28/2026 14:38 | 1 | 110.68 |
| 10/28/2026 14:38 | 2 | 110.69 |
| 10/28/2026 14:38 | 2 | 110.69 |
| 10/28/2026 14:37 | 5 | 110.75 |
| 10/28/2026 14:37 | 20 | 110.75 |
| 10/28/2026 14:37 | 85 | 110.75 |
| 10/28/2026 14:37 | 9 | 110.75 |
| 10/28/2026 14:37 | 15 | 110.76 |
| 10/28/2026 14:37 | 20 | 110.76 |
| 10/28/2026 14:37 | 100 | 110.76 |
| 10/28/2026 14:36 | 2 | 111.12 |
| 10/28/2026 14:36 | 1 | 110.91 |
| 10/28/2026 14:36 | 30 | 110.90 |
| 10/28/2026 14:36 | 200 | 110.86 |
| 10/28/2026 14:36 | 190 | 110.86 |
| 10/28/2026 14:36 | 10 | 110.86 |
| 10/28/2026 14:36 | 3 | 110.86 |
| 10/28/2026 14:36 | 25 | 110.85 |
| 10/28/2026 14:36 | 53 | 110.85 |
| 10/28/2026 14:36 | 150 | 110.85 |
| 10/28/2026 14:36 | 25 | 110.85 |
| 10/28/2026 14:36 | 25 | 110.85 |
| 10/28/2026 14:36 | 25 | 110.85 |
| 10/28/2026 14:36 | 25 | 110.85 |
| 10/28/2026 14:36 | 3 | 110.85 |
| 10/28/2026 14:36 | 3 | 110.85 |
| 10/28/2026 14:36 | 3 | 110.85 |
| 10/28/2026 14:36 | 3 | 110.85 |
| 10/28/2026 14:36 | 3 | 110.85 |
| 10/28/2026 14:35 | 3 | 110.79 |
| 10/28/2026 14:34 | 1 | 110.85 |
| 10/28/2026 14:34 | 6 | 110.67 |
| 10/28/2026 14:34 | 5 | 110.73 |
| 10/28/2026 14:34 | 10 | 110.80 |
| 10/28/2026 14:34 | 1 | 110.80 |
| 10/28/2026 14:34 | 5 | 110.86 |
| 10/28/2026 14:33 | 10 | 110.97 |
| 10/28/2026 14:33 | 43 | 110.97 |
| 10/28/2026 14:31 | 2 | 111.27 |
| 10/28/2026 14:30 | 5 | 111.22 |
| 10/28/2026 14:30 | 5 | 111.22 |
| 10/28/2026 14:30 | 3100 | 110.86 |
| 10/28/2026 14:30 | 3100 | 110.86 |