Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:41
|
Bid
04/24/2026 -
20:59:34
|
Bid Volume |
Ask
04/24/2026 -
20:59:34
|
Ask Volume |
|---|---|---|---|---|
|
110.98
-1.44
(
-1.28% )
|
110.92
|
100 |
111.07
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:58 | 17 | 110.96 |
| 04/24/2026 14:58 | 2 | 110.95 |
| 04/24/2026 14:58 | 8 | 110.96 |
| 04/24/2026 14:58 | 1 | 110.96 |
| 04/24/2026 14:58 | 2 | 110.96 |
| 04/24/2026 14:58 | 4 | 110.95 |
| 04/24/2026 14:58 | 1 | 110.94 |
| 04/24/2026 14:58 | 5 | 110.94 |
| 04/24/2026 14:58 | 259 | 110.94 |
| 04/24/2026 14:58 | 100 | 110.94 |
| 04/24/2026 14:58 | 1 | 110.94 |
| 04/24/2026 14:58 | 4 | 110.94 |
| 04/24/2026 14:58 | 16 | 110.94 |
| 04/24/2026 14:58 | 4 | 110.94 |
| 04/24/2026 14:58 | 19 | 110.94 |
| 04/24/2026 14:58 | 88 | 110.94 |
| 04/24/2026 14:58 | 13 | 110.94 |
| 04/24/2026 14:58 | 1 | 110.94 |
| 04/24/2026 14:58 | 4 | 110.93 |
| 04/24/2026 14:58 | 1 | 110.94 |
| 04/24/2026 14:58 | 9 | 110.94 |
| 04/24/2026 14:58 | 9 | 110.94 |
| 04/24/2026 14:58 | 9 | 110.94 |
| 04/24/2026 14:58 | 1 | 110.94 |
| 04/24/2026 14:58 | 7 | 110.94 |
| 04/24/2026 14:58 | 70 | 110.895 |
| 04/24/2026 14:58 | 1 | 110.895 |
| 04/24/2026 14:58 | 2 | 110.895 |
| 04/24/2026 14:58 | 1 | 110.895 |
| 04/24/2026 14:58 | 3 | 110.895 |
| 04/24/2026 14:58 | 1 | 110.8679 |
| 04/24/2026 14:58 | 2 | 110.8685 |
| 04/24/2026 14:58 | 1 | 110.90 |
| 04/24/2026 14:58 | 19 | 110.895 |
| 04/24/2026 14:58 | 1 | 110.93 |
| 04/24/2026 14:58 | 6 | 110.93 |
| 04/24/2026 14:58 | 1 | 110.895 |
| 04/24/2026 14:58 | 4 | 110.895 |
| 04/24/2026 14:57 | 1 | 110.895 |
| 04/24/2026 14:57 | 6 | 110.895 |
| 04/24/2026 14:57 | 54 | 110.895 |
| 04/24/2026 14:57 | 17 | 110.9245 |
| 04/24/2026 14:57 | 1 | 110.895 |
| 04/24/2026 14:57 | 1153 | 110.86 |
| 04/24/2026 14:57 | 1 | 110.9492 |
| 04/24/2026 14:57 | 6 | 110.955 |
| 04/24/2026 14:57 | 4 | 110.895 |
| 04/24/2026 14:57 | 2 | 110.93 |
| 04/24/2026 14:56 | 3 | 110.895 |
| 04/24/2026 14:56 | 5 | 110.895 |
| 04/24/2026 14:56 | 2 | 110.895 |
| 04/24/2026 14:56 | 1 | 110.895 |
| 04/24/2026 14:56 | 7 | 110.895 |
| 04/24/2026 14:56 | 1 | 110.895 |
| 04/24/2026 14:56 | 1 | 110.895 |
| 04/24/2026 14:56 | 50 | 110.9399 |
| 04/24/2026 14:56 | 8 | 110.895 |
| 04/24/2026 14:56 | 1 | 110.895 |
| 04/24/2026 14:56 | 1 | 110.895 |
| 04/24/2026 14:56 | 1 | 110.895 |
| 04/24/2026 14:56 | 2 | 110.9063 |
| 04/24/2026 14:56 | 1 | 110.9063 |
| 04/24/2026 14:56 | 1 | 110.895 |
| 04/24/2026 14:56 | 1 | 110.895 |
| 04/24/2026 14:56 | 1 | 110.895 |
| 04/24/2026 14:56 | 8 | 110.9389 |
| 04/24/2026 14:56 | 5 | 110.895 |
| 04/24/2026 14:56 | 5 | 110.895 |
| 04/24/2026 14:56 | 1 | 110.895 |
| 04/24/2026 14:56 | 100 | 110.94 |
| 04/24/2026 14:56 | 50 | 110.94 |
| 04/24/2026 14:56 | 24 | 110.895 |
| 04/24/2026 14:56 | 100 | 110.895 |
| 04/24/2026 14:55 | 150 | 110.89 |
| 04/24/2026 14:55 | 27 | 110.895 |
| 04/24/2026 14:55 | 1 | 110.89 |
| 04/24/2026 14:55 | 1 | 110.895 |
| 04/24/2026 14:55 | 1 | 110.895 |
| 04/24/2026 14:55 | 1 | 110.895 |
| 04/24/2026 14:55 | 5 | 110.9647 |
| 04/24/2026 14:55 | 1 | 110.895 |
| 04/24/2026 14:55 | 69 | 110.895 |
| 04/24/2026 14:55 | 5 | 110.895 |
| 04/24/2026 14:55 | 1 | 110.90 |
| 04/24/2026 14:55 | 1 | 110.90 |
| 04/24/2026 14:55 | 2 | 110.90 |
| 04/24/2026 14:55 | 245 | 110.90 |
| 04/24/2026 14:55 | 2 | 110.9667 |
| 04/24/2026 14:55 | 1 | 110.9667 |
| 04/24/2026 14:54 | 4 | 110.94 |
| 04/24/2026 14:54 | 2 | 110.9634 |
| 04/24/2026 14:54 | 2 | 110.9516 |
| 04/24/2026 14:54 | 3 | 110.9517 |
| 04/24/2026 14:54 | 1 | 110.90 |
| 04/24/2026 14:54 | 1 | 110.90 |
| 04/24/2026 14:54 | 45 | 110.9224 |
| 04/24/2026 14:54 | 2 | 110.9699 |
| 04/24/2026 14:54 | 1 | 110.90 |
| 04/24/2026 14:54 | 1 | 110.90 |
| 04/24/2026 14:54 | 180 | 110.97 |
| 04/24/2026 14:54 | 38 | 110.94 |
| 04/24/2026 14:54 | 2 | 110.92 |
| 04/24/2026 14:54 | 11 | 110.92 |
| 04/24/2026 14:54 | 60 | 110.92 |
| 04/24/2026 14:54 | 1 | 110.96 |
| 04/24/2026 14:54 | 1 | 110.96 |
| 04/24/2026 14:54 | 1 | 110.92 |
| 04/24/2026 14:54 | 1 | 110.92 |
| 04/24/2026 14:54 | 22 | 110.97 |
| 04/24/2026 14:54 | 1 | 110.94 |
| 04/24/2026 14:54 | 1 | 110.94 |
| 04/24/2026 14:54 | 11 | 110.94 |
| 04/24/2026 14:54 | 22 | 110.95 |
| 04/24/2026 14:54 | 1 | 110.94 |
| 04/24/2026 14:54 | 1 | 110.94 |
| 04/24/2026 14:54 | 1 | 110.96 |
| 04/24/2026 14:54 | 10 | 110.97 |
| 04/24/2026 14:54 | 90 | 110.97 |
| 04/24/2026 14:54 | 41 | 110.97 |
| 04/24/2026 14:54 | 16 | 110.97 |
| 04/24/2026 14:54 | 10 | 110.97 |
| 04/24/2026 14:54 | 10 | 110.98 |
| 04/24/2026 14:54 | 1 | 110.97 |
| 04/24/2026 14:54 | 1 | 110.97 |
| 04/24/2026 14:54 | 100 | 110.97 |
| 04/24/2026 14:54 | 35 | 110.97 |
| 04/24/2026 14:54 | 17 | 110.97 |
| 04/24/2026 14:54 | 28 | 110.97 |
| 04/24/2026 14:54 | 200 | 110.97 |
| 04/24/2026 14:54 | 100 | 110.97 |
| 04/24/2026 14:54 | 5 | 110.9886 |
| 04/24/2026 14:54 | 7 | 110.9784 |
| 04/24/2026 14:54 | 11 | 111.015 |
| 04/24/2026 14:54 | 1 | 111.015 |
| 04/24/2026 14:54 | 5 | 111.01 |
| 04/24/2026 14:54 | 3 | 110.9837 |
| 04/24/2026 14:54 | 2 | 110.9486 |
| 04/24/2026 14:54 | 1 | 110.982 |
| 04/24/2026 14:54 | 3 | 111.01 |
| 04/24/2026 14:54 | 16 | 110.9492 |
| 04/24/2026 14:54 | 1 | 110.9793 |
| 04/24/2026 14:54 | 7 | 111.01 |
| 04/24/2026 14:54 | 1 | 111.01 |
| 04/24/2026 14:54 | 8 | 111.01 |
| 04/24/2026 14:54 | 3 | 110.9491 |
| 04/24/2026 14:53 | 2 | 111.01 |
| 04/24/2026 14:53 | 11 | 110.966 |
| 04/24/2026 14:53 | 3 | 111.01 |