Large gap with delayed quotes
|
Last quote
09/09/2026
-
21:25:30
|
Bid
09/09/2026 -
21:26:04
|
Bid Volume |
Ask
09/09/2026 -
21:26:04
|
Ask Volume |
|---|---|---|---|---|
|
108.705
+0.455
(
+0.42% )
|
108.64
|
200 |
108.70
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/09/2026 21:25 | 1 | 108.67 |
| 09/09/2026 21:25 | 10 | 108.67 |
| 09/09/2026 21:25 | 20 | 108.67 |
| 09/09/2026 21:25 | 11 | 108.67 |
| 09/09/2026 21:25 | 11 | 108.67 |
| 09/09/2026 21:25 | 1 | 108.68 |
| 09/09/2026 21:25 | 35 | 108.68 |
| 09/09/2026 21:25 | 6 | 108.68 |
| 09/09/2026 21:25 | 5 | 108.69 |
| 09/09/2026 21:25 | 6 | 108.69 |
| 09/09/2026 21:25 | 15 | 108.69 |
| 09/09/2026 21:25 | 100 | 108.705 |
| 09/09/2026 21:25 | 2 | 108.69 |
| 09/09/2026 21:24 | 1 | 108.70 |
| 09/09/2026 21:24 | 1 | 108.70 |
| 09/09/2026 21:24 | 10 | 108.70 |
| 09/09/2026 21:24 | 29 | 108.70 |
| 09/09/2026 21:24 | 1 | 108.70 |
| 09/09/2026 21:24 | 2 | 108.70 |
| 09/09/2026 21:24 | 200 | 108.70 |
| 09/09/2026 21:21 | 1 | 108.68 |
| 09/09/2026 21:21 | 33 | 108.70 |
| 09/09/2026 21:21 | 95 | 108.70 |
| 09/09/2026 21:21 | 5 | 108.70 |
| 09/09/2026 21:21 | 1 | 108.70 |
| 09/09/2026 21:21 | 16 | 108.70 |
| 09/09/2026 21:21 | 5 | 108.71 |
| 09/09/2026 21:21 | 100 | 108.71 |
| 09/09/2026 21:21 | 10 | 108.71 |
| 09/09/2026 21:20 | 18 | 108.69 |
| 09/09/2026 21:20 | 2 | 108.68 |
| 09/09/2026 21:20 | 9 | 108.68 |
| 09/09/2026 21:20 | 24 | 108.67 |
| 09/09/2026 21:20 | 100 | 108.66 |
| 09/09/2026 21:20 | 25 | 108.66 |
| 09/09/2026 21:20 | 10 | 108.66 |
| 09/09/2026 21:20 | 3 | 108.66 |
| 09/09/2026 21:20 | 7 | 108.67 |
| 09/09/2026 21:20 | 1 | 108.67 |
| 09/09/2026 21:20 | 1 | 108.69 |
| 09/09/2026 21:20 | 18 | 108.69 |
| 09/09/2026 21:20 | 3 | 108.69 |
| 09/09/2026 21:20 | 26 | 108.69 |
| 09/09/2026 21:20 | 1 | 108.69 |
| 09/09/2026 21:19 | 9 | 108.69 |
| 09/09/2026 21:19 | 10 | 108.69 |
| 09/09/2026 21:18 | 13 | 108.65 |
| 09/09/2026 21:17 | 130 | 108.66 |
| 09/09/2026 21:17 | 10 | 108.665 |
| 09/09/2026 21:17 | 6 | 108.66 |
| 09/09/2026 21:16 | 38 | 108.65 |
| 09/09/2026 21:15 | 5 | 108.66 |
| 09/09/2026 21:15 | 100 | 108.66 |
| 09/09/2026 21:15 | 1 | 108.68 |
| 09/09/2026 21:15 | 19 | 108.70 |
| 09/09/2026 21:15 | 1 | 108.70 |
| 09/09/2026 21:14 | 19 | 108.70 |
| 09/09/2026 21:14 | 16 | 108.70 |
| 09/09/2026 21:14 | 5 | 108.71 |
| 09/09/2026 21:14 | 17 | 108.71 |
| 09/09/2026 21:14 | 1 | 108.71 |
| 09/09/2026 21:14 | 54 | 108.71 |
| 09/09/2026 21:14 | 10 | 108.72 |
| 09/09/2026 21:14 | 1 | 108.72 |
| 09/09/2026 21:14 | 200 | 108.73 |
| 09/09/2026 21:14 | 3 | 108.73 |
| 09/09/2026 21:14 | 41 | 108.73 |
| 09/09/2026 21:14 | 4 | 108.73 |
| 09/09/2026 21:14 | 4 | 108.73 |
| 09/09/2026 21:14 | 1 | 108.73 |
| 09/09/2026 21:14 | 4 | 108.74 |
| 09/09/2026 21:14 | 1 | 108.74 |
| 09/09/2026 21:14 | 3 | 108.75 |
| 09/09/2026 21:14 | 6 | 108.75 |
| 09/09/2026 21:14 | 38 | 108.75 |
| 09/09/2026 21:14 | 3 | 108.78 |
| 09/09/2026 21:14 | 1 | 108.78 |
| 09/09/2026 21:14 | 10 | 108.78 |
| 09/09/2026 21:14 | 42 | 108.78 |
| 09/09/2026 21:14 | 5 | 108.78 |
| 09/09/2026 21:13 | 6 | 108.76 |
| 09/09/2026 21:13 | 37 | 108.76 |
| 09/09/2026 21:13 | 1 | 108.76 |
| 09/09/2026 21:13 | 5 | 108.76 |
| 09/09/2026 21:13 | 21 | 108.76 |
| 09/09/2026 21:13 | 10 | 108.76 |
| 09/09/2026 21:13 | 35 | 108.76 |
| 09/09/2026 21:13 | 7 | 108.76 |
| 09/09/2026 21:13 | 13 | 108.76 |
| 09/09/2026 21:13 | 40 | 108.76 |
| 09/09/2026 21:13 | 5 | 108.76 |
| 09/09/2026 21:13 | 2 | 108.77 |
| 09/09/2026 21:12 | 1 | 108.77 |
| 09/09/2026 21:12 | 32 | 108.78 |
| 09/09/2026 21:12 | 101 | 108.78 |
| 09/09/2026 21:12 | 100 | 108.79 |
| 09/09/2026 21:12 | 10 | 108.80 |
| 09/09/2026 21:10 | 100 | 108.80 |
| 09/09/2026 21:10 | 1 | 108.81 |
| 09/09/2026 21:10 | 63 | 108.82 |
| 09/09/2026 21:09 | 1 | 108.82 |
| 09/09/2026 21:09 | 23 | 108.80 |
| 09/09/2026 21:08 | 38 | 108.78 |
| 09/09/2026 21:08 | 3 | 108.78 |
| 09/09/2026 21:08 | 300 | 108.78 |
| 09/09/2026 21:08 | 5 | 108.79 |
| 09/09/2026 21:08 | 2 | 108.80 |
| 09/09/2026 21:07 | 100 | 108.81 |
| 09/09/2026 21:07 | 2 | 108.82 |
| 09/09/2026 21:07 | 80 | 108.82 |
| 09/09/2026 21:07 | 2 | 108.82 |
| 09/09/2026 21:07 | 39 | 108.82 |
| 09/09/2026 21:07 | 2 | 108.83 |
| 09/09/2026 21:07 | 177 | 108.84 |
| 09/09/2026 21:07 | 23 | 108.84 |
| 09/09/2026 21:07 | 17 | 108.84 |
| 09/09/2026 21:07 | 5 | 108.83 |
| 09/09/2026 21:07 | 18 | 108.83 |
| 09/09/2026 21:07 | 20 | 108.83 |
| 09/09/2026 21:07 | 20 | 108.83 |
| 09/09/2026 21:07 | 3 | 108.82 |
| 09/09/2026 21:07 | 100 | 108.82 |
| 09/09/2026 21:07 | 53 | 108.82 |
| 09/09/2026 21:07 | 147 | 108.82 |
| 09/09/2026 21:07 | 10 | 108.82 |
| 09/09/2026 21:07 | 100 | 108.82 |
| 09/09/2026 21:06 | 1 | 108.79 |
| 09/09/2026 21:03 | 25 | 108.805 |
| 09/09/2026 21:03 | 95 | 108.79 |
| 09/09/2026 21:03 | 5 | 108.79 |
| 09/09/2026 21:03 | 3 | 108.77 |
| 09/09/2026 21:03 | 1 | 108.77 |
| 09/09/2026 21:03 | 100 | 108.77 |
| 09/09/2026 21:03 | 100 | 108.76 |
| 09/09/2026 21:03 | 8 | 108.76 |
| 09/09/2026 21:03 | 5 | 108.76 |
| 09/09/2026 21:03 | 5 | 108.76 |
| 09/09/2026 21:03 | 1 | 108.77 |
| 09/09/2026 21:03 | 41 | 108.77 |
| 09/09/2026 21:03 | 3 | 108.77 |
| 09/09/2026 21:03 | 4 | 108.78 |
| 09/09/2026 21:03 | 50 | 108.78 |
| 09/09/2026 21:03 | 3 | 108.78 |
| 09/09/2026 21:03 | 3 | 108.79 |
| 09/09/2026 21:03 | 94 | 108.79 |
| 09/09/2026 21:03 | 6 | 108.79 |
| 09/09/2026 21:03 | 1 | 108.79 |
| 09/09/2026 20:59 | 92 | 108.80 |
| 09/09/2026 20:59 | 2 | 108.80 |
| 09/09/2026 20:59 | 1 | 108.80 |
| 09/09/2026 20:59 | 5 | 108.80 |
| 09/09/2026 20:58 | 39 | 108.80 |
| 09/09/2026 20:57 | 14 | 108.81 |
| 09/09/2026 20:57 | 100 | 108.81 |
| 09/09/2026 20:57 | 25 | 108.805 |
| 09/09/2026 20:57 | 100 | 108.805 |
| 09/09/2026 20:57 | 12 | 108.805 |
| 09/09/2026 20:57 | 100 | 108.81 |
| 09/09/2026 20:57 | 1 | 108.81 |
| 09/09/2026 20:57 | 110 | 108.81 |
| 09/09/2026 20:57 | 100 | 108.81 |
| 09/09/2026 20:57 | 1 | 108.82 |
| 09/09/2026 20:57 | 6 | 108.82 |
| 09/09/2026 20:57 | 6 | 108.82 |
| 09/09/2026 20:57 | 9 | 108.83 |
| 09/09/2026 20:57 | 40 | 108.84 |
| 09/09/2026 20:57 | 5 | 108.84 |
| 09/09/2026 20:57 | 2 | 108.84 |
| 09/09/2026 20:57 | 3 | 108.84 |
| 09/09/2026 20:56 | 5 | 108.85 |
| 09/09/2026 20:56 | 6 | 108.85 |
| 09/09/2026 20:56 | 19 | 108.85 |
| 09/09/2026 20:56 | 2 | 108.85 |
| 09/09/2026 20:56 | 2 | 108.86 |
| 09/09/2026 20:56 | 5 | 108.87 |
| 09/09/2026 20:56 | 23 | 108.87 |
| 09/09/2026 20:56 | 13 | 108.87 |
| 09/09/2026 20:56 | 10 | 108.87 |
| 09/09/2026 20:56 | 17 | 108.87 |
| 09/09/2026 20:56 | 2 | 108.89 |
| 09/09/2026 20:56 | 40 | 108.89 |
| 09/09/2026 20:56 | 39 | 108.89 |
| 09/09/2026 20:56 | 40 | 108.90 |
| 09/09/2026 20:56 | 1 | 108.90 |
| 09/09/2026 20:56 | 1 | 108.90 |
| 09/09/2026 20:56 | 1 | 108.90 |
| 09/09/2026 20:56 | 5 | 108.90 |
| 09/09/2026 20:56 | 3 | 108.90 |
| 09/09/2026 20:56 | 1 | 108.90 |
| 09/09/2026 20:56 | 1 | 108.90 |
| 09/09/2026 20:56 | 11 | 108.90 |
| 09/09/2026 20:56 | 5 | 108.90 |
| 09/09/2026 20:56 | 3 | 108.91 |
| 09/09/2026 20:56 | 300 | 108.91 |
| 09/09/2026 20:55 | 48 | 108.915 |
| 09/09/2026 20:55 | 2 | 108.91 |
| 09/09/2026 20:53 | 5 | 108.90 |
| 09/09/2026 20:52 | 3 | 108.90 |
| 09/09/2026 20:52 | 1 | 108.91 |
| 09/09/2026 20:52 | 40 | 108.91 |
| 09/09/2026 20:52 | 45 | 108.91 |
| 09/09/2026 20:52 | 2 | 108.91 |
| 09/09/2026 20:52 | 26 | 108.91 |
| 09/09/2026 20:52 | 29 | 108.91 |
| 09/09/2026 20:52 | 64 | 108.92 |
| 09/09/2026 20:52 | 100 | 108.92 |
| 09/09/2026 20:52 | 28 | 108.92 |
| 09/09/2026 20:52 | 7 | 108.92 |
| 09/09/2026 20:52 | 42 | 108.92 |
| 09/09/2026 20:51 | 4 | 108.89 |
| 09/09/2026 20:51 | 20 | 108.89 |
| 09/09/2026 20:51 | 100 | 108.88 |
| 09/09/2026 20:51 | 4 | 108.87 |
| 09/09/2026 20:51 | 1 | 108.87 |
| 09/09/2026 20:51 | 4 | 108.86 |
| 09/09/2026 20:51 | 9 | 108.86 |
| 09/09/2026 20:50 | 45 | 108.86 |
| 09/09/2026 20:50 | 4 | 108.86 |
| 09/09/2026 20:50 | 1 | 108.86 |
| 09/09/2026 20:49 | 44 | 108.88 |
| 09/09/2026 20:49 | 100 | 108.86 |
| 09/09/2026 20:49 | 38 | 108.87 |
| 09/09/2026 20:49 | 40 | 108.87 |
| 09/09/2026 20:49 | 5 | 108.87 |
| 09/09/2026 20:49 | 1 | 108.87 |
| 09/09/2026 20:49 | 22 | 108.87 |
| 09/09/2026 20:49 | 1 | 108.88 |
| 09/09/2026 20:49 | 9 | 108.88 |
| 09/09/2026 20:49 | 94 | 108.88 |
| 09/09/2026 20:49 | 71 | 108.88 |
| 09/09/2026 20:49 | 20 | 108.88 |
| 09/09/2026 20:49 | 11 | 108.88 |
| 09/09/2026 20:49 | 52 | 108.87 |
| 09/09/2026 20:49 | 20 | 108.87 |
| 09/09/2026 20:49 | 2 | 108.87 |
| 09/09/2026 20:49 | 198 | 108.87 |
| 09/09/2026 20:48 | 5 | 108.86 |
| 09/09/2026 20:48 | 8 | 108.86 |
| 09/09/2026 20:48 | 42 | 108.85 |
| 09/09/2026 20:48 | 10 | 108.85 |
| 09/09/2026 20:48 | 100 | 108.85 |
| 09/09/2026 20:48 | 100 | 108.85 |
| 09/09/2026 20:48 | 10 | 108.84 |
| 09/09/2026 20:48 | 10 | 108.83 |
| 09/09/2026 20:48 | 10 | 108.83 |
| 09/09/2026 20:48 | 10 | 108.83 |
| 09/09/2026 20:48 | 20 | 108.83 |
| 09/09/2026 20:48 | 1 | 108.82 |
| 09/09/2026 20:48 | 1 | 108.80 |
| 09/09/2026 20:48 | 10 | 108.80 |
| 09/09/2026 20:48 | 10 | 108.79 |
| 09/09/2026 20:48 | 4 | 108.79 |
| 09/09/2026 20:48 | 14 | 108.79 |
| 09/09/2026 20:48 | 3 | 108.79 |
| 09/09/2026 20:48 | 30 | 108.80 |
| 09/09/2026 20:48 | 40 | 108.80 |
| 09/09/2026 20:48 | 4 | 108.80 |
| 09/09/2026 20:48 | 1 | 108.80 |
| 09/09/2026 20:47 | 4 | 108.81 |
| 09/09/2026 20:46 | 1 | 108.81 |
| 09/09/2026 20:46 | 2 | 108.81 |
| 09/09/2026 20:46 | 1 | 108.815 |
| 09/09/2026 20:46 | 1 | 108.815 |
| 09/09/2026 20:46 | 4 | 108.815 |
| 09/09/2026 20:46 | 1 | 108.81 |
| 09/09/2026 20:45 | 2 | 108.81 |
| 09/09/2026 20:45 | 2 | 108.81 |
| 09/09/2026 20:44 | 1 | 108.79 |
| 09/09/2026 20:44 | 1 | 108.80 |
| 09/09/2026 20:44 | 10 | 108.80 |
| 09/09/2026 20:44 | 1 | 108.80 |
| 09/09/2026 20:44 | 1 | 108.80 |
| 09/09/2026 20:44 | 92 | 108.80 |
| 09/09/2026 20:44 | 4 | 108.80 |
| 09/09/2026 20:43 | 1 | 108.81 |
| 09/09/2026 20:43 | 95 | 108.80 |
| 09/09/2026 20:43 | 5 | 108.80 |
| 09/09/2026 20:43 | 100 | 108.80 |
| 09/09/2026 20:43 | 2 | 108.80 |
| 09/09/2026 20:42 | 3 | 108.80 |
| 09/09/2026 20:42 | 100 | 108.79 |
| 09/09/2026 20:42 | 2 | 108.79 |
| 09/09/2026 20:42 | 1 | 108.79 |
| 09/09/2026 20:41 | 1 | 108.80 |
| 09/09/2026 20:41 | 92 | 108.80 |
| 09/09/2026 20:41 | 94 | 108.80 |
| 09/09/2026 20:41 | 2 | 108.80 |
| 09/09/2026 20:40 | 1 | 108.80 |
| 09/09/2026 20:40 | 3 | 108.80 |
| 09/09/2026 20:40 | 8 | 108.80 |
| 09/09/2026 20:40 | 2 | 108.80 |
| 09/09/2026 20:40 | 20 | 108.79 |
| 09/09/2026 20:40 | 20 | 108.77 |
| 09/09/2026 20:40 | 4 | 108.77 |
| 09/09/2026 20:40 | 51 | 108.77 |
| 09/09/2026 20:39 | 5 | 108.77 |
| 09/09/2026 20:37 | 149 | 108.75 |
| 09/09/2026 20:37 | 100 | 108.75 |
| 09/09/2026 20:37 | 131 | 108.75 |
| 09/09/2026 20:37 | 18 | 108.75 |
| 09/09/2026 20:37 | 2 | 108.74 |
| 09/09/2026 20:37 | 7 | 108.72 |
| 09/09/2026 20:37 | 96 | 108.72 |
| 09/09/2026 20:37 | 2 | 108.72 |
| 09/09/2026 20:35 | 89 | 108.71 |
| 09/09/2026 20:35 | 100 | 108.71 |
| 09/09/2026 20:35 | 10 | 108.71 |
| 09/09/2026 20:35 | 1 | 108.70 |
| 09/09/2026 20:35 | 18 | 108.69 |
| 09/09/2026 20:35 | 160 | 108.68 |
| 09/09/2026 20:35 | 20 | 108.68 |
| 09/09/2026 20:35 | 20 | 108.68 |
| 09/09/2026 20:35 | 60 | 108.68 |
| 09/09/2026 20:35 | 5 | 108.67 |
| 09/09/2026 20:35 | 25 | 108.67 |
| 09/09/2026 20:35 | 51 | 108.67 |
| 09/09/2026 20:35 | 100 | 108.67 |
| 09/09/2026 20:35 | 100 | 108.66 |
| 09/09/2026 20:34 | 5 | 108.65 |
| 09/09/2026 20:34 | 5 | 108.65 |
| 09/09/2026 20:34 | 100 | 108.65 |
| 09/09/2026 20:34 | 100 | 108.63 |
| 09/09/2026 20:34 | 100 | 108.63 |
| 09/09/2026 20:34 | 1 | 108.63 |
| 09/09/2026 20:33 | 5 | 108.64 |
| 09/09/2026 20:33 | 20 | 108.64 |
| 09/09/2026 20:33 | 20 | 108.63 |
| 09/09/2026 20:32 | 1 | 108.60 |
| 09/09/2026 20:32 | 2 | 108.60 |
| 09/09/2026 20:32 | 40 | 108.60 |
| 09/09/2026 20:32 | 1 | 108.60 |
| 09/09/2026 20:32 | 100 | 108.60 |
| 09/09/2026 20:32 | 5 | 108.62 |
| 09/09/2026 20:32 | 1 | 108.62 |
| 09/09/2026 20:32 | 16 | 108.62 |
| 09/09/2026 20:32 | 7 | 108.62 |
| 09/09/2026 20:32 | 100 | 108.62 |
| 09/09/2026 20:32 | 100 | 108.62 |
| 09/09/2026 20:30 | 2 | 108.59 |
| 09/09/2026 20:30 | 38 | 108.60 |
| 09/09/2026 20:30 | 3 | 108.60 |
| 09/09/2026 20:30 | 1 | 108.60 |
| 09/09/2026 20:30 | 100 | 108.60 |
| 09/09/2026 20:30 | 38 | 108.60 |
| 09/09/2026 20:30 | 5 | 108.60 |
| 09/09/2026 20:30 | 5 | 108.60 |
| 09/09/2026 20:30 | 39 | 108.61 |
| 09/09/2026 20:30 | 1 | 108.61 |
| 09/09/2026 20:30 | 3 | 108.61 |
| 09/09/2026 20:30 | 4 | 108.61 |
| 09/09/2026 20:30 | 5 | 108.61 |
| 09/09/2026 20:30 | 40 | 108.63 |
| 09/09/2026 20:30 | 1 | 108.63 |
| 09/09/2026 20:30 | 100 | 108.63 |
| 09/09/2026 20:30 | 3 | 108.63 |
| 09/09/2026 20:30 | 100 | 108.63 |
| 09/09/2026 20:30 | 105 | 108.63 |
| 09/09/2026 20:30 | 2 | 108.63 |
| 09/09/2026 20:30 | 3 | 108.63 |
| 09/09/2026 20:30 | 3 | 108.63 |
| 09/09/2026 20:30 | 5 | 108.63 |
| 09/09/2026 20:30 | 40 | 108.63 |
| 09/09/2026 20:29 | 1 | 108.64 |
| 09/09/2026 20:28 | 30 | 108.655 |
| 09/09/2026 20:27 | 1 | 108.64 |
| 09/09/2026 20:26 | 9 | 108.64 |
| 09/09/2026 20:26 | 1 | 108.65 |
| 09/09/2026 20:24 | 1 | 108.67 |
| 09/09/2026 20:24 | 15 | 108.66 |
| 09/09/2026 20:24 | 100 | 108.66 |
| 09/09/2026 20:24 | 1 | 108.66 |
| 09/09/2026 20:24 | 2 | 108.66 |
| 09/09/2026 20:24 | 100 | 108.67 |
| 09/09/2026 20:24 | 10 | 108.67 |
| 09/09/2026 20:24 | 174 | 108.67 |
| 09/09/2026 20:24 | 2 | 108.67 |
| 09/09/2026 20:24 | 24 | 108.67 |
| 09/09/2026 20:23 | 1 | 108.68 |
| 09/09/2026 20:22 | 4 | 108.68 |
| 09/09/2026 20:22 | 10 | 108.68 |
| 09/09/2026 20:22 | 10 | 108.68 |
| 09/09/2026 20:22 | 9 | 108.67 |
| 09/09/2026 20:22 | 12 | 108.67 |
| 09/09/2026 20:19 | 8 | 108.66 |
| 09/09/2026 20:18 | 1 | 108.66 |
| 09/09/2026 20:18 | 8 | 108.64 |
| 09/09/2026 20:18 | 42 | 108.64 |
| 09/09/2026 20:18 | 3 | 108.65 |
| 09/09/2026 20:18 | 2 | 108.65 |
| 09/09/2026 20:18 | 107 | 108.65 |
| 09/09/2026 20:18 | 5 | 108.65 |
| 09/09/2026 20:18 | 5 | 108.65 |
| 09/09/2026 20:18 | 85 | 108.65 |
| 09/09/2026 20:18 | 100 | 108.65 |
| 09/09/2026 20:18 | 10 | 108.65 |
| 09/09/2026 20:18 | 10 | 108.65 |
| 09/09/2026 20:18 | 4 | 108.65 |
| 09/09/2026 20:17 | 100 | 108.64 |
| 09/09/2026 20:17 | 100 | 108.64 |
| 09/09/2026 20:17 | 100 | 108.64 |
| 09/09/2026 20:17 | 1 | 108.64 |
| 09/09/2026 20:17 | 194 | 108.64 |
| 09/09/2026 20:17 | 8 | 108.64 |
| 09/09/2026 20:17 | 1 | 108.64 |
| 09/09/2026 20:17 | 1 | 108.64 |
| 09/09/2026 20:17 | 4 | 108.64 |
| 09/09/2026 20:17 | 100 | 108.64 |
| 09/09/2026 20:17 | 10 | 108.63 |
| 09/09/2026 20:17 | 10 | 108.63 |
| 09/09/2026 20:17 | 10 | 108.63 |
| 09/09/2026 20:17 | 9 | 108.63 |
| 09/09/2026 20:16 | 1 | 108.63 |
| 09/09/2026 20:16 | 40 | 108.62 |
| 09/09/2026 20:16 | 25 | 108.58 |
| 09/09/2026 20:16 | 1 | 108.55 |
| 09/09/2026 20:16 | 1 | 108.55 |
| 09/09/2026 20:16 | 1 | 108.55 |
| 09/09/2026 20:16 | 1 | 108.55 |
| 09/09/2026 20:15 | 6 | 108.55 |
| 09/09/2026 20:15 | 12 | 108.56 |
| 09/09/2026 20:15 | 5 | 108.56 |
| 09/09/2026 20:15 | 14 | 108.57 |
| 09/09/2026 20:15 | 14 | 108.57 |
| 09/09/2026 20:15 | 5 | 108.57 |
| 09/09/2026 20:15 | 13 | 108.57 |
| 09/09/2026 20:15 | 5 | 108.58 |
| 09/09/2026 20:15 | 5 | 108.58 |
| 09/09/2026 20:15 | 5 | 108.58 |
| 09/09/2026 20:15 | 8 | 108.58 |
| 09/09/2026 20:15 | 10 | 108.59 |
| 09/09/2026 20:15 | 5 | 108.59 |
| 09/09/2026 20:15 | 38 | 108.59 |
| 09/09/2026 20:15 | 40 | 108.61 |
| 09/09/2026 20:15 | 1 | 108.61 |
| 09/09/2026 20:15 | 1 | 108.61 |
| 09/09/2026 20:15 | 100 | 108.61 |
| 09/09/2026 20:15 | 1 | 108.61 |
| 09/09/2026 20:15 | 99 | 108.63 |
| 09/09/2026 20:15 | 11 | 108.64 |
| 09/09/2026 20:15 | 11 | 108.64 |
| 09/09/2026 20:15 | 189 | 108.64 |
| 09/09/2026 20:15 | 10 | 108.64 |
| 09/09/2026 20:15 | 70 | 108.63 |
| 09/09/2026 20:15 | 10 | 108.63 |
| 09/09/2026 20:15 | 10 | 108.63 |
| 09/09/2026 20:15 | 10 | 108.63 |
| 09/09/2026 20:15 | 35 | 108.63 |
| 09/09/2026 20:14 | 77 | 108.62 |
| 09/09/2026 20:14 | 17 | 108.62 |
| 09/09/2026 20:14 | 38 | 108.62 |
| 09/09/2026 20:14 | 1 | 108.62 |
| 09/09/2026 20:14 | 94 | 108.63 |
| 09/09/2026 20:14 | 4 | 108.63 |
| 09/09/2026 20:13 | 89 | 108.63 |
| 09/09/2026 20:13 | 5 | 108.63 |
| 09/09/2026 20:13 | 5 | 108.63 |
| 09/09/2026 20:13 | 3 | 108.63 |
| 09/09/2026 20:13 | 10 | 108.62 |
| 09/09/2026 20:13 | 1 | 108.62 |
| 09/09/2026 20:13 | 20 | 108.62 |
| 09/09/2026 20:13 | 76 | 108.62 |
| 09/09/2026 20:13 | 18 | 108.62 |
| 09/09/2026 20:13 | 1 | 108.61 |
| 09/09/2026 20:13 | 1 | 108.61 |
| 09/09/2026 20:13 | 20 | 108.61 |
| 09/09/2026 20:13 | 2 | 108.61 |
| 09/09/2026 20:13 | 80 | 108.60 |
| 09/09/2026 20:13 | 24 | 108.60 |
| 09/09/2026 20:12 | 100 | 108.60 |
| 09/09/2026 20:12 | 5 | 108.60 |
| 09/09/2026 20:12 | 94 | 108.61 |
| 09/09/2026 20:12 | 6 | 108.62 |
| 09/09/2026 20:12 | 100 | 108.61 |
| 09/09/2026 20:12 | 1 | 108.61 |
| 09/09/2026 20:12 | 2 | 108.61 |
| 09/09/2026 20:12 | 2 | 108.61 |
| 09/09/2026 20:11 | 20 | 108.60 |
| 09/09/2026 20:11 | 1 | 108.60 |
| 09/09/2026 20:11 | 33 | 108.60 |
| 09/09/2026 20:11 | 20 | 108.59 |
| 09/09/2026 20:11 | 45 | 108.59 |
| 09/09/2026 20:11 | 2 | 108.59 |
| 09/09/2026 20:11 | 30 | 108.59 |
| 09/09/2026 20:11 | 1 | 108.59 |
| 09/09/2026 20:11 | 56 | 108.59 |
| 09/09/2026 20:11 | 40 | 108.59 |
| 09/09/2026 20:11 | 1 | 108.59 |
| 09/09/2026 20:11 | 1 | 108.59 |
| 09/09/2026 20:11 | 10 | 108.59 |
| 09/09/2026 20:11 | 10 | 108.58 |
| 09/09/2026 20:11 | 2 | 108.58 |
| 09/09/2026 20:11 | 10 | 108.58 |
| 09/09/2026 20:11 | 22 | 108.575 |
| 09/09/2026 20:05 | 1 | 108.58 |
| 09/09/2026 20:05 | 1 | 108.57 |
| 09/09/2026 20:05 | 1 | 108.57 |
| 09/09/2026 20:05 | 100 | 108.57 |
| 09/09/2026 20:05 | 1 | 108.56 |
| 09/09/2026 20:05 | 2 | 108.56 |
| 09/09/2026 20:05 | 28 | 108.56 |
| 09/09/2026 20:05 | 6 | 108.56 |
| 09/09/2026 20:05 | 16 | 108.56 |
| 09/09/2026 20:05 | 178 | 108.56 |
| 09/09/2026 20:05 | 1 | 108.56 |
| 09/09/2026 20:02 | 1 | 108.54 |
| 09/09/2026 20:00 | 1 | 108.58 |
| 09/09/2026 20:00 | 17 | 108.58 |
| 09/09/2026 20:00 | 1 | 108.58 |
| 09/09/2026 20:00 | 40 | 108.58 |
| 09/09/2026 20:00 | 17 | 108.57 |
| 09/09/2026 20:00 | 100 | 108.57 |
| 09/09/2026 19:59 | 1 | 108.54 |
| 09/09/2026 19:58 | 4 | 108.56 |
| 09/09/2026 19:58 | 3 | 108.57 |
| 09/09/2026 19:58 | 1 | 108.56 |
| 09/09/2026 19:58 | 2 | 108.56 |
| 09/09/2026 19:58 | 100 | 108.56 |
| 09/09/2026 19:55 | 56 | 108.53 |
| 09/09/2026 19:54 | 65 | 108.52 |
| 09/09/2026 19:54 | 9 | 108.52 |
| 09/09/2026 19:54 | 100 | 108.51 |
| 09/09/2026 19:54 | 20 | 108.51 |
| 09/09/2026 19:54 | 5 | 108.51 |
| 09/09/2026 19:54 | 70 | 108.52 |
| 09/09/2026 19:54 | 30 | 108.52 |
| 09/09/2026 19:52 | 77 | 108.55 |
| 09/09/2026 19:52 | 9 | 108.54 |
| 09/09/2026 19:52 | 9 | 108.54 |
| 09/09/2026 19:52 | 200 | 108.54 |
| 09/09/2026 19:48 | 5 | 108.51 |
| 09/09/2026 19:48 | 30 | 108.51 |
| 09/09/2026 19:48 | 4 | 108.51 |
| 09/09/2026 19:48 | 1 | 108.50 |
| 09/09/2026 19:48 | 200 | 108.50 |
| 09/09/2026 19:48 | 110 | 108.50 |
| 09/09/2026 19:48 | 100 | 108.49 |
| 09/09/2026 19:48 | 5 | 108.48 |
| 09/09/2026 19:48 | 1 | 108.48 |
| 09/09/2026 19:48 | 18 | 108.48 |
| 09/09/2026 19:48 | 2 | 108.49 |
| 09/09/2026 19:48 | 1 | 108.49 |
| 09/09/2026 19:48 | 1 | 108.49 |
| 09/09/2026 19:48 | 1 | 108.49 |
| 09/09/2026 19:48 | 1 | 108.49 |
| 09/09/2026 19:48 | 31 | 108.49 |
| 09/09/2026 19:48 | 1 | 108.49 |
| 09/09/2026 19:48 | 36 | 108.49 |
| 09/09/2026 19:48 | 4 | 108.49 |
| 09/09/2026 19:48 | 39 | 108.49 |
| 09/09/2026 19:48 | 10 | 108.50 |
| 09/09/2026 19:48 | 4 | 108.51 |
| 09/09/2026 19:48 | 7 | 108.51 |
| 09/09/2026 19:48 | 5 | 108.51 |
| 09/09/2026 19:47 | 3 | 108.52 |
| 09/09/2026 19:47 | 17 | 108.53 |
| 09/09/2026 19:45 | 10 | 108.54 |
| 09/09/2026 19:44 | 5 | 108.56 |
| 09/09/2026 19:43 | 59 | 108.56 |
| 09/09/2026 19:43 | 22 | 108.59 |
| 09/09/2026 19:42 | 21 | 108.59 |
| 09/09/2026 19:42 | 1 | 108.59 |
| 09/09/2026 19:41 | 40 | 108.56 |
| 09/09/2026 19:41 | 1 | 108.56 |
| 09/09/2026 19:39 | 1 | 108.59 |
| 09/09/2026 19:39 | 7 | 108.59 |
| 09/09/2026 19:39 | 31 | 108.57 |
| 09/09/2026 19:39 | 11 | 108.56 |
| 09/09/2026 19:39 | 1 | 108.56 |
| 09/09/2026 19:39 | 3 | 108.55 |
| 09/09/2026 19:39 | 14 | 108.55 |
| 09/09/2026 19:39 | 7 | 108.55 |
| 09/09/2026 19:39 | 15 | 108.55 |
| 09/09/2026 19:39 | 100 | 108.55 |
| 09/09/2026 19:39 | 100 | 108.55 |
| 09/09/2026 19:39 | 10 | 108.55 |
| 09/09/2026 19:38 | 147 | 108.52 |
| 09/09/2026 19:37 | 25 | 108.52 |
| 09/09/2026 19:37 | 10 | 108.52 |
| 09/09/2026 19:37 | 10 | 108.52 |
| 09/09/2026 19:37 | 100 | 108.52 |
| 09/09/2026 19:36 | 18 | 108.53 |
| 09/09/2026 19:36 | 18 | 108.53 |
| 09/09/2026 19:36 | 100 | 108.53 |
| 09/09/2026 19:36 | 50 | 108.54 |
| 09/09/2026 19:36 | 41 | 108.54 |
| 09/09/2026 19:36 | 18 | 108.54 |
| 09/09/2026 19:36 | 100 | 108.54 |
| 09/09/2026 19:36 | 39 | 108.565 |
| 09/09/2026 19:35 | 36 | 108.565 |
| 09/09/2026 19:34 | 24 | 108.56 |
| 09/09/2026 19:34 | 22 | 108.55 |
| 09/09/2026 19:34 | 40 | 108.55 |
| 09/09/2026 19:33 | 100 | 108.56 |
| 09/09/2026 19:33 | 100 | 108.56 |
| 09/09/2026 19:33 | 5 | 108.57 |
| 09/09/2026 19:33 | 41 | 108.57 |
| 09/09/2026 19:33 | 2 | 108.57 |
| 09/09/2026 19:33 | 100 | 108.58 |
| 09/09/2026 19:33 | 5 | 108.59 |
| 09/09/2026 19:32 | 39 | 108.61 |
| 09/09/2026 19:32 | 6 | 108.61 |
| 09/09/2026 19:32 | 12 | 108.61 |
| 09/09/2026 19:32 | 6 | 108.62 |
| 09/09/2026 19:32 | 40 | 108.62 |
| 09/09/2026 19:32 | 38 | 108.62 |
| 09/09/2026 19:32 | 13 | 108.62 |
| 09/09/2026 19:32 | 5 | 108.62 |
| 09/09/2026 19:32 | 12 | 108.62 |
| 09/09/2026 19:32 | 13 | 108.62 |
| 09/09/2026 19:32 | 1 | 108.63 |
| 09/09/2026 19:31 | 18 | 108.64 |
| 09/09/2026 19:31 | 1 | 108.63 |
| 09/09/2026 19:31 | 88 | 108.63 |
| 09/09/2026 19:31 | 12 | 108.63 |
| 09/09/2026 19:31 | 6 | 108.63 |
| 09/09/2026 19:31 | 76 | 108.63 |
| 09/09/2026 19:31 | 12 | 108.63 |
| 09/09/2026 19:30 | 1 | 108.64 |
| 09/09/2026 19:30 | 1 | 108.64 |
| 09/09/2026 19:30 | 2 | 108.64 |
| 09/09/2026 19:30 | 2 | 108.64 |
| 09/09/2026 19:30 | 2 | 108.64 |
| 09/09/2026 19:30 | 2 | 108.64 |
| 09/09/2026 19:30 | 2 | 108.64 |
| 09/09/2026 19:30 | 2 | 108.64 |
| 09/09/2026 19:30 | 2 | 108.64 |
| 09/09/2026 19:30 | 2 | 108.64 |
| 09/09/2026 19:30 | 2 | 108.64 |
| 09/09/2026 19:30 | 2 | 108.64 |
| 09/09/2026 19:30 | 2 | 108.64 |
| 09/09/2026 19:30 | 2 | 108.64 |
| 09/09/2026 19:30 | 1 | 108.64 |
| 09/09/2026 19:30 | 1 | 108.64 |
| 09/09/2026 19:30 | 5 | 108.64 |
| 09/09/2026 19:30 | 41 | 108.68 |
| 09/09/2026 19:29 | 18 | 108.70 |
| 09/09/2026 19:29 | 1 | 108.70 |
| 09/09/2026 19:29 | 2 | 108.70 |
| 09/09/2026 19:29 | 1 | 108.70 |
| 09/09/2026 19:29 | 1 | 108.69 |
| 09/09/2026 19:28 | 100 | 108.66 |
| 09/09/2026 19:28 | 30 | 108.66 |
| 09/09/2026 19:28 | 70 | 108.66 |
| 09/09/2026 19:27 | 1 | 108.63 |
| 09/09/2026 19:27 | 50 | 108.63 |
| 09/09/2026 19:27 | 5 | 108.62 |
| 09/09/2026 19:27 | 70 | 108.63 |
| 09/09/2026 19:27 | 6 | 108.63 |
| 09/09/2026 19:27 | 8 | 108.63 |
| 09/09/2026 19:27 | 5 | 108.63 |
| 09/09/2026 19:27 | 38 | 108.63 |
| 09/09/2026 19:27 | 7 | 108.63 |
| 09/09/2026 19:27 | 3 | 108.63 |
| 09/09/2026 19:27 | 2 | 108.63 |
| 09/09/2026 19:27 | 100 | 108.63 |
| 09/09/2026 19:27 | 7 | 108.63 |
| 09/09/2026 19:27 | 3 | 108.64 |
| 09/09/2026 19:27 | 41 | 108.64 |
| 09/09/2026 19:27 | 4 | 108.64 |
| 09/09/2026 19:27 | 38 | 108.64 |
| 09/09/2026 19:27 | 4 | 108.64 |
| 09/09/2026 19:27 | 9 | 108.64 |
| 09/09/2026 19:27 | 1 | 108.65 |
| 09/09/2026 19:27 | 1 | 108.65 |
| 09/09/2026 19:27 | 5 | 108.65 |
| 09/09/2026 19:26 | 100 | 108.66 |
| 09/09/2026 19:26 | 5 | 108.66 |
| 09/09/2026 19:26 | 16 | 108.67 |
| 09/09/2026 19:26 | 4 | 108.67 |
| 09/09/2026 19:26 | 1 | 108.68 |
| 09/09/2026 19:26 | 1 | 108.67 |
| 09/09/2026 19:25 | 41 | 108.68 |
| 09/09/2026 19:25 | 1 | 108.68 |
| 09/09/2026 19:25 | 41 | 108.68 |
| 09/09/2026 19:25 | 17 | 108.68 |
| 09/09/2026 19:25 | 1 | 108.68 |
| 09/09/2026 19:25 | 5 | 108.68 |
| 09/09/2026 19:25 | 6 | 108.68 |
| 09/09/2026 19:25 | 7 | 108.68 |
| 09/09/2026 19:25 | 10 | 108.68 |
| 09/09/2026 19:23 | 1 | 108.69 |
| 09/09/2026 19:23 | 1 | 108.69 |
| 09/09/2026 19:23 | 1 | 108.69 |
| 09/09/2026 19:23 | 2 | 108.69 |
| 09/09/2026 19:23 | 31 | 108.69 |
| 09/09/2026 19:23 | 1 | 108.69 |
| 09/09/2026 19:23 | 1 | 108.69 |
| 09/09/2026 19:23 | 2 | 108.69 |
| 09/09/2026 19:23 | 5 | 108.70 |
| 09/09/2026 19:23 | 45 | 108.70 |
| 09/09/2026 19:23 | 41 | 108.70 |
| 09/09/2026 19:23 | 3 | 108.70 |
| 09/09/2026 19:23 | 3 | 108.70 |
| 09/09/2026 19:23 | 55 | 108.70 |
| 09/09/2026 19:23 | 4 | 108.71 |
| 09/09/2026 19:23 | 1 | 108.71 |
| 09/09/2026 19:23 | 5 | 108.71 |
| 09/09/2026 19:21 | 5 | 108.74 |
| 09/09/2026 19:21 | 25 | 108.745 |
| 09/09/2026 19:20 | 10 | 108.75 |
| 09/09/2026 19:20 | 9 | 108.75 |
| 09/09/2026 19:20 | 9 | 108.75 |
| 09/09/2026 19:20 | 30 | 108.75 |
| 09/09/2026 19:20 | 8 | 108.71 |
| 09/09/2026 19:19 | 3 | 108.71 |
| 09/09/2026 19:19 | 4 | 108.71 |
| 09/09/2026 19:18 | 7 | 108.75 |
| 09/09/2026 19:18 | 3 | 108.75 |
| 09/09/2026 19:18 | 20 | 108.75 |
| 09/09/2026 19:18 | 77 | 108.75 |
| 09/09/2026 19:18 | 5 | 108.74 |
| 09/09/2026 19:18 | 100 | 108.74 |
| 09/09/2026 19:16 | 1 | 108.71 |
| 09/09/2026 19:16 | 100 | 108.73 |
| 09/09/2026 19:16 | 6 | 108.75 |
| 09/09/2026 19:16 | 6 | 108.75 |
| 09/09/2026 19:16 | 5 | 108.74 |
| 09/09/2026 19:16 | 94 | 108.74 |
| 09/09/2026 19:16 | 2 | 108.74 |
| 09/09/2026 19:16 | 6 | 108.74 |
| 09/09/2026 19:16 | 100 | 108.74 |
| 09/09/2026 19:15 | 70 | 108.73 |
| 09/09/2026 19:15 | 10 | 108.73 |
| 09/09/2026 19:15 | 10 | 108.73 |
| 09/09/2026 19:15 | 10 | 108.73 |
| 09/09/2026 19:15 | 75 | 108.72 |
| 09/09/2026 19:13 | 20 | 108.72 |
| 09/09/2026 19:11 | 27 | 108.71 |
| 09/09/2026 19:10 | 1 | 108.73 |
| 09/09/2026 19:10 | 1 | 108.72 |
| 09/09/2026 19:10 | 36 | 108.71 |
| 09/09/2026 19:10 | 164 | 108.71 |
| 09/09/2026 19:10 | 36 | 108.71 |
| 09/09/2026 19:10 | 1 | 108.71 |
| 09/09/2026 19:10 | 199 | 108.71 |
| 09/09/2026 19:10 | 100 | 108.71 |
| 09/09/2026 19:10 | 1 | 108.71 |
| 09/09/2026 19:09 | 5 | 108.67 |
| 09/09/2026 19:08 | 200 | 108.69 |
| 09/09/2026 19:08 | 38 | 108.68 |
| 09/09/2026 19:08 | 100 | 108.68 |
| 09/09/2026 19:08 | 41 | 108.68 |
| 09/09/2026 19:07 | 32 | 108.68 |
| 09/09/2026 19:06 | 6 | 108.70 |
| 09/09/2026 19:04 | 20 | 108.67 |
| 09/09/2026 19:04 | 7 | 108.65 |
| 09/09/2026 19:04 | 6 | 108.65 |
| 09/09/2026 19:04 | 2 | 108.64 |
| 09/09/2026 19:04 | 2 | 108.64 |
| 09/09/2026 19:02 | 100 | 108.62 |
| 09/09/2026 19:02 | 100 | 108.60 |
| 09/09/2026 19:02 | 6 | 108.60 |
| 09/09/2026 19:02 | 10 | 108.60 |
| 09/09/2026 19:00 | 15 | 108.58 |
| 09/09/2026 19:00 | 1 | 108.58 |
| 09/09/2026 19:00 | 1 | 108.57 |
| 09/09/2026 19:00 | 40 | 108.57 |
| 09/09/2026 19:00 | 1 | 108.57 |
| 09/09/2026 19:00 | 1 | 108.57 |
| 09/09/2026 19:00 | 6 | 108.57 |
| 09/09/2026 19:00 | 1 | 108.56 |
| 09/09/2026 19:00 | 1 | 108.56 |
| 09/09/2026 19:00 | 5 | 108.55 |
| 09/09/2026 19:00 | 5 | 108.54 |
| 09/09/2026 18:59 | 57 | 108.53 |
| 09/09/2026 18:59 | 38 | 108.52 |
| 09/09/2026 18:59 | 17 | 108.52 |
| 09/09/2026 18:59 | 1 | 108.52 |
| 09/09/2026 18:59 | 39 | 108.52 |
| 09/09/2026 18:59 | 6 | 108.52 |
| 09/09/2026 18:59 | 12 | 108.52 |
| 09/09/2026 18:59 | 10 | 108.53 |
| 09/09/2026 18:59 | 19 | 108.53 |
| 09/09/2026 18:59 | 10 | 108.53 |
| 09/09/2026 18:59 | 1 | 108.53 |
| 09/09/2026 18:59 | 10 | 108.53 |
| 09/09/2026 18:59 | 5 | 108.53 |
| 09/09/2026 18:58 | 3 | 108.55 |
| 09/09/2026 18:58 | 5 | 108.54 |
| 09/09/2026 18:58 | 3 | 108.54 |
| 09/09/2026 18:58 | 5 | 108.54 |
| 09/09/2026 18:58 | 95 | 108.55 |
| 09/09/2026 18:58 | 41 | 108.55 |
| 09/09/2026 18:58 | 20 | 108.55 |
| 09/09/2026 18:58 | 106 | 108.55 |
| 09/09/2026 18:58 | 103 | 108.55 |
| 09/09/2026 18:58 | 101 | 108.55 |
| 09/09/2026 18:55 | 2 | 108.58 |
| 09/09/2026 18:55 | 6 | 108.58 |
| 09/09/2026 18:55 | 20 | 108.58 |
| 09/09/2026 18:55 | 5 | 108.57 |
| 09/09/2026 18:55 | 5 | 108.57 |
| 09/09/2026 18:55 | 5 | 108.57 |
| 09/09/2026 18:55 | 39 | 108.55 |
| 09/09/2026 18:55 | 57 | 108.55 |
| 09/09/2026 18:55 | 5 | 108.54 |
| 09/09/2026 18:55 | 2 | 108.54 |
| 09/09/2026 18:54 | 5 | 108.53 |
| 09/09/2026 18:49 | 26 | 108.56 |
| 09/09/2026 18:49 | 23 | 108.56 |
| 09/09/2026 18:45 | 100 | 108.55 |
| 09/09/2026 18:45 | 9 | 108.55 |
| 09/09/2026 18:45 | 91 | 108.55 |
| 09/09/2026 18:45 | 200 | 108.54 |
| 09/09/2026 18:43 | 100 | 108.54 |
| 09/09/2026 18:43 | 1 | 108.54 |
| 09/09/2026 18:43 | 57 | 108.52 |
| 09/09/2026 18:43 | 143 | 108.52 |
| 09/09/2026 18:43 | 2 | 108.52 |
| 09/09/2026 18:43 | 5 | 108.52 |
| 09/09/2026 18:43 | 57 | 108.505 |
| 09/09/2026 18:42 | 8 | 108.50 |
| 09/09/2026 18:42 | 39 | 108.51 |
| 09/09/2026 18:42 | 5 | 108.52 |
| 09/09/2026 18:42 | 5 | 108.52 |
| 09/09/2026 18:42 | 20 | 108.52 |
| 09/09/2026 18:42 | 1 | 108.52 |
| 09/09/2026 18:42 | 10 | 108.53 |
| 09/09/2026 18:42 | 40 | 108.53 |
| 09/09/2026 18:42 | 5 | 108.53 |
| 09/09/2026 18:42 | 6 | 108.53 |
| 09/09/2026 18:42 | 3 | 108.54 |
| 09/09/2026 18:42 | 7 | 108.54 |
| 09/09/2026 18:42 | 93 | 108.54 |
| 09/09/2026 18:40 | 40 | 108.55 |
| 09/09/2026 18:40 | 7 | 108.54 |
| 09/09/2026 18:40 | 6 | 108.54 |
| 09/09/2026 18:40 | 5 | 108.55 |
| 09/09/2026 18:40 | 10 | 108.55 |
| 09/09/2026 18:40 | 17 | 108.55 |
| 09/09/2026 18:40 | 40 | 108.55 |
| 09/09/2026 18:40 | 17 | 108.55 |
| 09/09/2026 18:40 | 5 | 108.55 |
| 09/09/2026 18:40 | 5 | 108.55 |
| 09/09/2026 18:40 | 38 | 108.55 |
| 09/09/2026 18:33 | 59 | 108.55 |
| 09/09/2026 18:33 | 17 | 108.56 |
| 09/09/2026 18:33 | 24 | 108.56 |
| 09/09/2026 18:30 | 30 | 108.56 |
| 09/09/2026 18:30 | 200 | 108.59 |
| 09/09/2026 18:30 | 3 | 108.59 |
| 09/09/2026 18:30 | 200 | 108.59 |
| 09/09/2026 18:30 | 30 | 108.59 |
| 09/09/2026 18:30 | 13 | 108.56 |
| 09/09/2026 18:30 | 19 | 108.56 |
| 09/09/2026 18:30 | 6 | 108.56 |
| 09/09/2026 18:30 | 16 | 108.56 |
| 09/09/2026 18:30 | 1 | 108.56 |
| 09/09/2026 18:30 | 25 | 108.57 |
| 09/09/2026 18:30 | 10 | 108.57 |
| 09/09/2026 18:30 | 10 | 108.57 |
| 09/09/2026 18:30 | 6 | 108.57 |
| 09/09/2026 18:30 | 25 | 108.57 |
| 09/09/2026 18:30 | 7 | 108.57 |
| 09/09/2026 18:30 | 3 | 108.57 |
| 09/09/2026 18:30 | 25 | 108.57 |
| 09/09/2026 18:30 | 25 | 108.57 |
| 09/09/2026 18:29 | 33 | 108.625 |
| 09/09/2026 18:26 | 3 | 108.64 |
| 09/09/2026 18:26 | 1 | 108.63 |
| 09/09/2026 18:25 | 10 | 108.60 |
| 09/09/2026 18:25 | 19 | 108.61 |
| 09/09/2026 18:25 | 13 | 108.62 |
| 09/09/2026 18:25 | 10 | 108.62 |
| 09/09/2026 18:24 | 1 | 108.61 |
| 09/09/2026 18:24 | 20 | 108.59 |
| 09/09/2026 18:24 | 30 | 108.58 |
| 09/09/2026 18:24 | 100 | 108.58 |
| 09/09/2026 18:24 | 1 | 108.58 |
| 09/09/2026 18:24 | 83 | 108.58 |
| 09/09/2026 18:22 | 17 | 108.58 |
| 09/09/2026 18:21 | 100 | 108.54 |
| 09/09/2026 18:19 | 37 | 108.60 |
| 09/09/2026 18:19 | 1 | 108.60 |
| 09/09/2026 18:19 | 11 | 108.55 |
| 09/09/2026 18:19 | 1 | 108.55 |
| 09/09/2026 18:19 | 1 | 108.53 |
| 09/09/2026 18:19 | 200 | 108.53 |
| 09/09/2026 18:19 | 12 | 108.52 |
| 09/09/2026 18:18 | 1 | 108.47 |
| 09/09/2026 18:18 | 200 | 108.47 |
| 09/09/2026 18:18 | 1 | 108.47 |
| 09/09/2026 18:18 | 100 | 108.47 |
| 09/09/2026 18:17 | 4 | 108.47 |
| 09/09/2026 18:17 | 1 | 108.47 |
| 09/09/2026 18:16 | 1 | 108.45 |
| 09/09/2026 18:16 | 2 | 108.46 |
| 09/09/2026 18:16 | 1 | 108.46 |
| 09/09/2026 18:15 | 9 | 108.45 |
| 09/09/2026 18:15 | 1 | 108.45 |
| 09/09/2026 18:15 | 20 | 108.44 |
| 09/09/2026 18:15 | 10 | 108.44 |
| 09/09/2026 18:15 | 3 | 108.43 |
| 09/09/2026 18:15 | 13 | 108.43 |
| 09/09/2026 18:15 | 10 | 108.43 |
| 09/09/2026 18:15 | 10 | 108.43 |
| 09/09/2026 18:15 | 5 | 108.42 |
| 09/09/2026 18:15 | 5 | 108.42 |
| 09/09/2026 18:15 | 200 | 108.42 |
| 09/09/2026 18:15 | 6 | 108.42 |
| 09/09/2026 18:15 | 1 | 108.40 |
| 09/09/2026 18:15 | 1 | 108.42 |
| 09/09/2026 18:14 | 2 | 108.41 |
| 09/09/2026 18:14 | 2 | 108.41 |
| 09/09/2026 18:14 | 27 | 108.40 |
| 09/09/2026 18:14 | 1 | 108.40 |
| 09/09/2026 18:14 | 12 | 108.39 |
| 09/09/2026 18:14 | 30 | 108.39 |
| 09/09/2026 18:14 | 1 | 108.38 |
| 09/09/2026 18:13 | 24 | 108.35 |
| 09/09/2026 18:12 | 100 | 108.365 |
| 09/09/2026 18:11 | 1 | 108.39 |
| 09/09/2026 18:11 | 42 | 108.40 |
| 09/09/2026 18:11 | 1 | 108.40 |
| 09/09/2026 18:11 | 2 | 108.40 |
| 09/09/2026 18:11 | 1 | 108.40 |
| 09/09/2026 18:11 | 100 | 108.40 |
| 09/09/2026 18:11 | 100 | 108.39 |
| 09/09/2026 18:11 | 64 | 108.39 |
| 09/09/2026 18:11 | 36 | 108.39 |
| 09/09/2026 18:10 | 100 | 108.40 |
| 09/09/2026 18:10 | 97 | 108.39 |
| 09/09/2026 18:10 | 1 | 108.39 |
| 09/09/2026 18:10 | 40 | 108.39 |
| 09/09/2026 18:10 | 58 | 108.39 |
| 09/09/2026 18:10 | 2 | 108.39 |
| 09/09/2026 18:10 | 40 | 108.39 |
| 09/09/2026 18:10 | 100 | 108.40 |
| 09/09/2026 18:08 | 12 | 108.43 |
| 09/09/2026 18:08 | 23 | 108.45 |
| 09/09/2026 18:08 | 24 | 108.46 |
| 09/09/2026 18:08 | 115 | 108.47 |
| 09/09/2026 18:08 | 6 | 108.47 |
| 09/09/2026 18:08 | 6 | 108.47 |
| 09/09/2026 18:08 | 1 | 108.48 |
| 09/09/2026 18:08 | 2 | 108.48 |
| 09/09/2026 18:08 | 4 | 108.48 |
| 09/09/2026 18:08 | 1 | 108.48 |
| 09/09/2026 18:08 | 100 | 108.49 |
| 09/09/2026 18:08 | 5 | 108.49 |
| 09/09/2026 18:08 | 34 | 108.50 |
| 09/09/2026 18:08 | 6 | 108.50 |
| 09/09/2026 18:08 | 6 | 108.50 |
| 09/09/2026 18:08 | 7 | 108.53 |
| 09/09/2026 18:08 | 6 | 108.53 |
| 09/09/2026 18:07 | 7 | 108.53 |
| 09/09/2026 18:07 | 1 | 108.53 |
| 09/09/2026 18:07 | 9 | 108.53 |
| 09/09/2026 18:07 | 1 | 108.53 |
| 09/09/2026 18:07 | 1 | 108.54 |
| 09/09/2026 18:07 | 1 | 108.54 |
| 09/09/2026 18:06 | 1 | 108.55 |
| 09/09/2026 18:06 | 1 | 108.55 |
| 09/09/2026 18:06 | 5 | 108.56 |
| 09/09/2026 18:06 | 14 | 108.56 |
| 09/09/2026 18:06 | 5 | 108.56 |
| 09/09/2026 18:06 | 13 | 108.56 |
| 09/09/2026 18:06 | 5 | 108.56 |
| 09/09/2026 18:06 | 5 | 108.57 |
| 09/09/2026 18:06 | 4 | 108.57 |
| 09/09/2026 18:06 | 38 | 108.57 |
| 09/09/2026 18:06 | 39 | 108.57 |
| 09/09/2026 18:06 | 100 | 108.58 |
| 09/09/2026 18:03 | 19 | 108.615 |
| 09/09/2026 18:03 | 1 | 108.615 |
| 09/09/2026 18:02 | 15 | 108.59 |
| 09/09/2026 18:02 | 5 | 108.59 |
| 09/09/2026 18:02 | 5 | 108.59 |
| 09/09/2026 18:02 | 5 | 108.60 |
| 09/09/2026 18:01 | 20 | 108.64 |
| 09/09/2026 18:01 | 1 | 108.64 |
| 09/09/2026 18:01 | 1 | 108.64 |
| 09/09/2026 18:01 | 9 | 108.64 |
| 09/09/2026 18:01 | 100 | 108.64 |
| 09/09/2026 17:57 | 5 | 108.63 |
| 09/09/2026 17:57 | 20 | 108.63 |
| 09/09/2026 17:57 | 100 | 108.62 |
| 09/09/2026 17:57 | 20 | 108.62 |
| 09/09/2026 17:57 | 100 | 108.60 |
| 09/09/2026 17:57 | 1 | 108.60 |
| 09/09/2026 17:57 | 1 | 108.60 |
| 09/09/2026 17:57 | 200 | 108.60 |
| 09/09/2026 17:57 | 100 | 108.58 |
| 09/09/2026 17:57 | 17 | 108.58 |
| 09/09/2026 17:57 | 100 | 108.58 |
| 09/09/2026 17:57 | 12 | 108.58 |
| 09/09/2026 17:57 | 5 | 108.58 |
| 09/09/2026 17:57 | 5 | 108.58 |
| 09/09/2026 17:56 | 3 | 108.59 |
| 09/09/2026 17:56 | 33 | 108.59 |
| 09/09/2026 17:56 | 3 | 108.59 |
| 09/09/2026 17:56 | 2 | 108.59 |
| 09/09/2026 17:53 | 12 | 108.62 |
| 09/09/2026 17:52 | 5 | 108.63 |
| 09/09/2026 17:52 | 100 | 108.63 |
| 09/09/2026 17:52 | 8 | 108.63 |
| 09/09/2026 17:52 | 30 | 108.63 |
| 09/09/2026 17:52 | 200 | 108.63 |
| 09/09/2026 17:52 | 9 | 108.63 |
| 09/09/2026 17:52 | 91 | 108.63 |
| 09/09/2026 17:52 | 40 | 108.62 |
| 09/09/2026 17:52 | 20 | 108.62 |
| 09/09/2026 17:50 | 20 | 108.59 |
| 09/09/2026 17:47 | 10 | 108.62 |
| 09/09/2026 17:47 | 78 | 108.63 |
| 09/09/2026 17:47 | 39 | 108.63 |
| 09/09/2026 17:47 | 83 | 108.63 |
| 09/09/2026 17:47 | 117 | 108.63 |
| 09/09/2026 17:47 | 100 | 108.63 |
| 09/09/2026 17:43 | 1 | 108.65 |
| 09/09/2026 17:42 | 100 | 108.64 |
| 09/09/2026 17:42 | 20 | 108.62 |
| 09/09/2026 17:42 | 1 | 108.62 |
| 09/09/2026 17:42 | 1 | 108.62 |
| 09/09/2026 17:42 | 1 | 108.62 |
| 09/09/2026 17:42 | 5 | 108.62 |
| 09/09/2026 17:42 | 100 | 108.62 |
| 09/09/2026 17:42 | 91 | 108.62 |
| 09/09/2026 17:42 | 25 | 108.60 |
| 09/09/2026 17:42 | 25 | 108.58 |
| 09/09/2026 17:42 | 15 | 108.58 |
| 09/09/2026 17:42 | 17 | 108.58 |
| 09/09/2026 17:40 | 30 | 108.59 |
| 09/09/2026 17:40 | 7 | 108.61 |
| 09/09/2026 17:40 | 50 | 108.62 |
| 09/09/2026 17:39 | 4 | 108.66 |
| 09/09/2026 17:39 | 4 | 108.64 |
| 09/09/2026 17:39 | 1 | 108.64 |
| 09/09/2026 17:39 | 1 | 108.64 |
| 09/09/2026 17:39 | 1 | 108.64 |
| 09/09/2026 17:39 | 100 | 108.64 |
| 09/09/2026 17:39 | 100 | 108.63 |
| 09/09/2026 17:37 | 1 | 108.64 |
| 09/09/2026 17:37 | 2 | 108.64 |
| 09/09/2026 17:37 | 13 | 108.63 |
| 09/09/2026 17:37 | 8 | 108.63 |
| 09/09/2026 17:37 | 12 | 108.63 |
| 09/09/2026 17:35 | 7 | 108.64 |
| 09/09/2026 17:35 | 4 | 108.64 |
| 09/09/2026 17:35 | 100 | 108.63 |
| 09/09/2026 17:35 | 100 | 108.63 |
| 09/09/2026 17:35 | 1 | 108.62 |
| 09/09/2026 17:35 | 200 | 108.62 |
| 09/09/2026 17:35 | 200 | 108.62 |
| 09/09/2026 17:34 | 9 | 108.59 |
| 09/09/2026 17:33 | 100 | 108.60 |
| 09/09/2026 17:33 | 11 | 108.60 |
| 09/09/2026 17:33 | 20 | 108.60 |
| 09/09/2026 17:33 | 38 | 108.61 |
| 09/09/2026 17:33 | 1 | 108.61 |
| 09/09/2026 17:33 | 10 | 108.63 |
| 09/09/2026 17:33 | 10 | 108.63 |
| 09/09/2026 17:33 | 41 | 108.63 |
| 09/09/2026 17:33 | 5 | 108.63 |
| 09/09/2026 17:33 | 5 | 108.63 |
| 09/09/2026 17:32 | 5 | 108.64 |
| 09/09/2026 17:32 | 5 | 108.64 |
| 09/09/2026 17:32 | 1 | 108.64 |
| 09/09/2026 17:32 | 4 | 108.64 |
| 09/09/2026 17:32 | 41 | 108.65 |
| 09/09/2026 17:32 | 5 | 108.65 |
| 09/09/2026 17:32 | 95 | 108.65 |
| 09/09/2026 17:32 | 5 | 108.65 |
| 09/09/2026 17:32 | 40 | 108.65 |
| 09/09/2026 17:32 | 5 | 108.65 |
| 09/09/2026 17:32 | 5 | 108.66 |
| 09/09/2026 17:30 | 172 | 108.72 |
| 09/09/2026 17:29 | 10 | 108.73 |
| 09/09/2026 17:29 | 13 | 108.72 |
| 09/09/2026 17:29 | 3 | 108.70 |
| 09/09/2026 17:29 | 1 | 108.70 |
| 09/09/2026 17:28 | 8 | 108.66 |
| 09/09/2026 17:27 | 10 | 108.66 |
| 09/09/2026 17:24 | 6 | 108.72 |
| 09/09/2026 17:24 | 1 | 108.68 |
| 09/09/2026 17:24 | 2 | 108.67 |
| 09/09/2026 17:23 | 1 | 108.67 |
| 09/09/2026 17:23 | 5 | 108.66 |
| 09/09/2026 17:23 | 5 | 108.65 |
| 09/09/2026 17:23 | 10 | 108.65 |
| 09/09/2026 17:23 | 100 | 108.65 |
| 09/09/2026 17:23 | 20 | 108.64 |
| 09/09/2026 17:23 | 21 | 108.63 |
| 09/09/2026 17:23 | 8 | 108.63 |
| 09/09/2026 17:23 | 10 | 108.63 |
| 09/09/2026 17:23 | 10 | 108.63 |
| 09/09/2026 17:22 | 100 | 108.59 |
| 09/09/2026 17:22 | 2 | 108.59 |
| 09/09/2026 17:22 | 20 | 108.58 |
| 09/09/2026 17:21 | 4 | 108.57 |
| 09/09/2026 17:21 | 1 | 108.57 |
| 09/09/2026 17:21 | 1 | 108.57 |
| 09/09/2026 17:21 | 20 | 108.56 |
| 09/09/2026 17:20 | 5 | 108.49 |
| 09/09/2026 17:20 | 5 | 108.51 |
| 09/09/2026 17:19 | 1 | 108.51 |
| 09/09/2026 17:19 | 2 | 108.51 |
| 09/09/2026 17:19 | 2 | 108.52 |
| 09/09/2026 17:19 | 2 | 108.52 |
| 09/09/2026 17:19 | 39 | 108.53 |
| 09/09/2026 17:19 | 2 | 108.53 |
| 09/09/2026 17:19 | 100 | 108.53 |
| 09/09/2026 17:19 | 6 | 108.54 |
| 09/09/2026 17:19 | 31 | 108.56 |
| 09/09/2026 17:18 | 200 | 108.56 |
| 09/09/2026 17:18 | 1 | 108.56 |
| 09/09/2026 17:18 | 200 | 108.56 |
| 09/09/2026 17:18 | 11 | 108.55 |
| 09/09/2026 17:18 | 1 | 108.55 |
| 09/09/2026 17:18 | 29 | 108.55 |
| 09/09/2026 17:18 | 1 | 108.55 |
| 09/09/2026 17:18 | 40 | 108.55 |
| 09/09/2026 17:18 | 5 | 108.55 |
| 09/09/2026 17:18 | 5 | 108.55 |
| 09/09/2026 17:18 | 2 | 108.55 |
| 09/09/2026 17:18 | 21 | 108.56 |
| 09/09/2026 17:18 | 3 | 108.56 |
| 09/09/2026 17:18 | 3 | 108.56 |
| 09/09/2026 17:18 | 17 | 108.56 |
| 09/09/2026 17:18 | 8 | 108.56 |
| 09/09/2026 17:18 | 33 | 108.56 |
| 09/09/2026 17:14 | 1 | 108.63 |
| 09/09/2026 17:14 | 20 | 108.62 |
| 09/09/2026 17:13 | 100 | 108.61 |
| 09/09/2026 17:13 | 50 | 108.59 |
| 09/09/2026 17:13 | 30 | 108.58 |
| 09/09/2026 17:13 | 200 | 108.58 |
| 09/09/2026 17:12 | 30 | 108.56 |
| 09/09/2026 17:12 | 1 | 108.56 |
| 09/09/2026 17:12 | 100 | 108.56 |
| 09/09/2026 17:11 | 1 | 108.54 |
| 09/09/2026 17:11 | 1 | 108.54 |
| 09/09/2026 17:11 | 200 | 108.52 |
| 09/09/2026 17:11 | 100 | 108.52 |
| 09/09/2026 17:11 | 101 | 108.51 |
| 09/09/2026 17:11 | 99 | 108.51 |
| 09/09/2026 17:11 | 1 | 108.51 |
| 09/09/2026 17:11 | 8 | 108.49 |
| 09/09/2026 17:11 | 1 | 108.49 |
| 09/09/2026 17:11 | 100 | 108.49 |
| 09/09/2026 17:11 | 50 | 108.49 |
| 09/09/2026 17:11 | 50 | 108.48 |
| 09/09/2026 17:11 | 100 | 108.46 |
| 09/09/2026 17:11 | 100 | 108.49 |
| 09/09/2026 17:11 | 100 | 108.46 |
| 09/09/2026 17:11 | 100 | 108.49 |
| 09/09/2026 17:11 | 100 | 108.46 |
| 09/09/2026 17:11 | 100 | 108.49 |
| 09/09/2026 17:11 | 100 | 108.46 |
| 09/09/2026 17:11 | 50 | 108.49 |
| 09/09/2026 17:11 | 50 | 108.48 |
| 09/09/2026 17:11 | 100 | 108.49 |
| 09/09/2026 17:11 | 100 | 108.46 |
| 09/09/2026 17:11 | 100 | 108.49 |
| 09/09/2026 17:11 | 100 | 108.46 |
| 09/09/2026 17:11 | 100 | 108.49 |
| 09/09/2026 17:11 | 100 | 108.49 |
| 09/09/2026 17:11 | 40 | 108.48 |
| 09/09/2026 17:11 | 100 | 108.49 |
| 09/09/2026 17:11 | 100 | 108.49 |
| 09/09/2026 17:11 | 100 | 108.49 |
| 09/09/2026 17:11 | 90 | 108.49 |
| 09/09/2026 17:10 | 10 | 108.46 |
| 09/09/2026 17:10 | 200 | 108.46 |
| 09/09/2026 17:10 | 100 | 108.465 |
| 09/09/2026 17:10 | 200 | 108.48 |
| 09/09/2026 17:10 | 200 | 108.48 |
| 09/09/2026 17:10 | 150 | 108.48 |
| 09/09/2026 17:10 | 50 | 108.48 |
| 09/09/2026 17:10 | 100 | 108.48 |
| 09/09/2026 17:10 | 100 | 108.48 |
| 09/09/2026 17:10 | 6 | 108.47 |
| 09/09/2026 17:10 | 100 | 108.48 |
| 09/09/2026 17:10 | 5 | 108.48 |
| 09/09/2026 17:10 | 41 | 108.49 |
| 09/09/2026 17:10 | 39 | 108.49 |
| 09/09/2026 17:10 | 134 | 108.49 |
| 09/09/2026 17:10 | 66 | 108.49 |
| 09/09/2026 17:10 | 100 | 108.49 |
| 09/09/2026 17:10 | 5 | 108.52 |
| 09/09/2026 17:09 | 1 | 108.57 |
| 09/09/2026 17:09 | 41 | 108.57 |
| 09/09/2026 17:09 | 1 | 108.56 |
| 09/09/2026 17:09 | 28 | 108.56 |
| 09/09/2026 17:09 | 1 | 108.56 |
| 09/09/2026 17:09 | 3 | 108.55 |
| 09/09/2026 17:09 | 1 | 108.54 |
| 09/09/2026 17:09 | 1 | 108.54 |
| 09/09/2026 17:08 | 25 | 108.52 |
| 09/09/2026 17:08 | 5 | 108.50 |
| 09/09/2026 17:08 | 39 | 108.50 |
| 09/09/2026 17:08 | 1 | 108.51 |
| 09/09/2026 17:08 | 20 | 108.52 |
| 09/09/2026 17:08 | 3 | 108.52 |
| 09/09/2026 17:07 | 41 | 108.58 |
| 09/09/2026 17:06 | 3 | 108.62 |
| 09/09/2026 17:06 | 11 | 108.61 |
| 09/09/2026 17:06 | 1 | 108.61 |
| 09/09/2026 17:05 | 5 | 108.59 |
| 09/09/2026 17:05 | 5 | 108.59 |
| 09/09/2026 17:05 | 20 | 108.58 |
| 09/09/2026 17:05 | 11 | 108.55 |
| 09/09/2026 17:05 | 189 | 108.55 |
| 09/09/2026 17:05 | 11 | 108.55 |
| 09/09/2026 17:05 | 1 | 108.55 |
| 09/09/2026 17:05 | 73 | 108.55 |
| 09/09/2026 17:05 | 27 | 108.55 |
| 09/09/2026 17:05 | 100 | 108.55 |
| 09/09/2026 17:05 | 200 | 108.55 |
| 09/09/2026 17:04 | 1 | 108.52 |
| 09/09/2026 17:04 | 3 | 108.52 |
| 09/09/2026 17:04 | 2 | 108.53 |
| 09/09/2026 17:04 | 5 | 108.53 |
| 09/09/2026 17:04 | 4 | 108.54 |
| 09/09/2026 17:04 | 5 | 108.55 |
| 09/09/2026 17:04 | 2 | 108.55 |
| 09/09/2026 17:04 | 197 | 108.57 |
| 09/09/2026 17:04 | 3 | 108.57 |
| 09/09/2026 17:03 | 1 | 108.58 |
| 09/09/2026 17:03 | 38 | 108.58 |
| 09/09/2026 17:03 | 1 | 108.59 |
| 09/09/2026 17:03 | 200 | 108.62 |
| 09/09/2026 17:03 | 20 | 108.58 |
| 09/09/2026 17:03 | 38 | 108.58 |
| 09/09/2026 17:03 | 39 | 108.59 |
| 09/09/2026 17:02 | 1 | 108.64 |
| 09/09/2026 17:02 | 4 | 108.63 |
| 09/09/2026 17:02 | 1 | 108.63 |
| 09/09/2026 17:02 | 1 | 108.63 |
| 09/09/2026 17:02 | 1 | 108.63 |
| 09/09/2026 17:02 | 100 | 108.63 |
| 09/09/2026 17:01 | 15 | 108.57 |
| 09/09/2026 17:01 | 25 | 108.57 |
| 09/09/2026 17:01 | 25 | 108.57 |
| 09/09/2026 17:01 | 25 | 108.57 |
| 09/09/2026 17:01 | 25 | 108.57 |
| 09/09/2026 17:01 | 5 | 108.57 |
| 09/09/2026 17:01 | 5 | 108.57 |
| 09/09/2026 17:01 | 2 | 108.57 |
| 09/09/2026 17:01 | 17 | 108.57 |
| 09/09/2026 17:01 | 41 | 108.57 |
| 09/09/2026 17:01 | 78 | 108.58 |
| 09/09/2026 17:01 | 100 | 108.58 |
| 09/09/2026 17:01 | 100 | 108.58 |
| 09/09/2026 17:01 | 1 | 108.58 |
| 09/09/2026 17:01 | 100 | 108.59 |
| 09/09/2026 17:01 | 1 | 108.58 |
| 09/09/2026 17:00 | 5 | 108.59 |
| 09/09/2026 17:00 | 6 | 108.59 |
| 09/09/2026 17:00 | 20 | 108.60 |
| 09/09/2026 17:00 | 100 | 108.60 |
| 09/09/2026 17:00 | 50 | 108.61 |
| 09/09/2026 16:57 | 15 | 108.64 |
| 09/09/2026 16:56 | 28 | 108.64 |
| 09/09/2026 16:56 | 1 | 108.68 |
| 09/09/2026 16:56 | 20 | 108.66 |
| 09/09/2026 16:56 | 18 | 108.66 |
| 09/09/2026 16:56 | 2 | 108.65 |
| 09/09/2026 16:55 | 1 | 108.62 |
| 09/09/2026 16:54 | 1 | 108.595 |
| 09/09/2026 16:54 | 7 | 108.60 |
| 09/09/2026 16:54 | 3 | 108.60 |
| 09/09/2026 16:53 | 20 | 108.58 |
| 09/09/2026 16:53 | 200 | 108.57 |
| 09/09/2026 16:53 | 73 | 108.57 |
| 09/09/2026 16:53 | 31 | 108.56 |
| 09/09/2026 16:53 | 1 | 108.56 |
| 09/09/2026 16:53 | 1 | 108.55 |
| 09/09/2026 16:52 | 200 | 108.53 |
| 09/09/2026 16:52 | 147 | 108.53 |
| 09/09/2026 16:52 | 1 | 108.53 |
| 09/09/2026 16:52 | 46 | 108.53 |
| 09/09/2026 16:52 | 11 | 108.53 |
| 09/09/2026 16:52 | 1 | 108.53 |
| 09/09/2026 16:52 | 7 | 108.53 |
| 09/09/2026 16:52 | 57 | 108.53 |
| 09/09/2026 16:52 | 88 | 108.53 |
| 09/09/2026 16:52 | 2 | 108.53 |
| 09/09/2026 16:52 | 46 | 108.53 |
| 09/09/2026 16:52 | 193 | 108.53 |
| 09/09/2026 16:52 | 7 | 108.53 |
| 09/09/2026 16:52 | 1 | 108.52 |
| 09/09/2026 16:52 | 1 | 108.51 |
| 09/09/2026 16:51 | 22 | 108.48 |
| 09/09/2026 16:50 | 30 | 108.47 |
| 09/09/2026 16:49 | 1 | 108.46 |
| 09/09/2026 16:49 | 4 | 108.46 |
| 09/09/2026 16:49 | 200 | 108.46 |
| 09/09/2026 16:48 | 65 | 108.44 |
| 09/09/2026 16:48 | 35 | 108.44 |
| 09/09/2026 16:48 | 100 | 108.44 |
| 09/09/2026 16:47 | 100 | 108.44 |
| 09/09/2026 16:47 | 6 | 108.44 |
| 09/09/2026 16:47 | 89 | 108.44 |
| 09/09/2026 16:47 | 10 | 108.44 |
| 09/09/2026 16:47 | 1 | 108.44 |
| 09/09/2026 16:47 | 84 | 108.45 |
| 09/09/2026 16:47 | 16 | 108.45 |
| 09/09/2026 16:47 | 41 | 108.46 |
| 09/09/2026 16:47 | 13 | 108.47 |
| 09/09/2026 16:47 | 5 | 108.47 |
| 09/09/2026 16:46 | 100 | 108.49 |
| 09/09/2026 16:46 | 100 | 108.485 |
| 09/09/2026 16:46 | 100 | 108.485 |
| 09/09/2026 16:46 | 83 | 108.49 |
| 09/09/2026 16:46 | 100 | 108.49 |
| 09/09/2026 16:46 | 100 | 108.485 |
| 09/09/2026 16:45 | 17 | 108.46 |
| 09/09/2026 16:45 | 35 | 108.48 |
| 09/09/2026 16:45 | 100 | 108.485 |
| 09/09/2026 16:45 | 100 | 108.49 |
| 09/09/2026 16:45 | 100 | 108.49 |
| 09/09/2026 16:45 | 76 | 108.49 |
| 09/09/2026 16:45 | 5 | 108.49 |
| 09/09/2026 16:45 | 5 | 108.49 |
| 09/09/2026 16:45 | 119 | 108.49 |
| 09/09/2026 16:45 | 5 | 108.51 |
| 09/09/2026 16:45 | 5 | 108.51 |
| 09/09/2026 16:45 | 40 | 108.52 |
| 09/09/2026 16:45 | 10 | 108.52 |
| 09/09/2026 16:45 | 38 | 108.52 |
| 09/09/2026 16:45 | 40 | 108.52 |
| 09/09/2026 16:45 | 100 | 108.52 |
| 09/09/2026 16:45 | 25 | 108.53 |
| 09/09/2026 16:45 | 1 | 108.53 |
| 09/09/2026 16:42 | 10 | 108.55 |
| 09/09/2026 16:42 | 1 | 108.53 |
| 09/09/2026 16:42 | 100 | 108.53 |
| 09/09/2026 16:42 | 1 | 108.53 |
| 09/09/2026 16:42 | 5 | 108.53 |
| 09/09/2026 16:42 | 100 | 108.52 |
| 09/09/2026 16:42 | 100 | 108.52 |
| 09/09/2026 16:42 | 100 | 108.48 |
| 09/09/2026 16:42 | 100 | 108.48 |
| 09/09/2026 16:42 | 100 | 108.51 |
| 09/09/2026 16:42 | 20 | 108.52 |
| 09/09/2026 16:42 | 10 | 108.52 |
| 09/09/2026 16:42 | 20 | 108.50 |
| 09/09/2026 16:42 | 5 | 108.49 |
| 09/09/2026 16:42 | 80 | 108.48 |
| 09/09/2026 16:42 | 20 | 108.48 |
| 09/09/2026 16:42 | 1 | 108.48 |
| 09/09/2026 16:42 | 2 | 108.48 |
| 09/09/2026 16:42 | 20 | 108.48 |
| 09/09/2026 16:42 | 200 | 108.48 |
| 09/09/2026 16:42 | 100 | 108.47 |
| 09/09/2026 16:42 | 20 | 108.47 |
| 09/09/2026 16:42 | 100 | 108.45 |
| 09/09/2026 16:41 | 1 | 108.42 |
| 09/09/2026 16:39 | 100 | 108.46 |
| 09/09/2026 16:39 | 28 | 108.47 |
| 09/09/2026 16:39 | 13 | 108.47 |
| 09/09/2026 16:39 | 100 | 108.49 |
| 09/09/2026 16:39 | 100 | 108.49 |
| 09/09/2026 16:39 | 100 | 108.49 |
| 09/09/2026 16:39 | 100 | 108.49 |
| 09/09/2026 16:39 | 100 | 108.49 |
| 09/09/2026 16:39 | 182 | 108.49 |
| 09/09/2026 16:39 | 18 | 108.49 |
| 09/09/2026 16:39 | 100 | 108.50 |
| 09/09/2026 16:38 | 10 | 108.48 |
| 09/09/2026 16:38 | 12 | 108.48 |
| 09/09/2026 16:38 | 4 | 108.47 |
| 09/09/2026 16:38 | 5 | 108.47 |
| 09/09/2026 16:38 | 1 | 108.48 |
| 09/09/2026 16:38 | 100 | 108.48 |
| 09/09/2026 16:38 | 39 | 108.49 |
| 09/09/2026 16:38 | 100 | 108.49 |
| 09/09/2026 16:38 | 100 | 108.49 |
| 09/09/2026 16:38 | 38 | 108.49 |
| 09/09/2026 16:38 | 38 | 108.49 |
| 09/09/2026 16:38 | 87 | 108.49 |
| 09/09/2026 16:38 | 13 | 108.49 |
| 09/09/2026 16:36 | 10 | 108.52 |
| 09/09/2026 16:36 | 5 | 108.52 |
| 09/09/2026 16:36 | 15 | 108.52 |
| 09/09/2026 16:35 | 26 | 108.56 |
| 09/09/2026 16:35 | 74 | 108.56 |
| 09/09/2026 16:35 | 26 | 108.56 |
| 09/09/2026 16:35 | 74 | 108.56 |
| 09/09/2026 16:35 | 200 | 108.52 |
| 09/09/2026 16:35 | 100 | 108.52 |
| 09/09/2026 16:35 | 100 | 108.52 |
| 09/09/2026 16:35 | 100 | 108.52 |
| 09/09/2026 16:35 | 200 | 108.52 |
| 09/09/2026 16:35 | 2 | 108.52 |
| 09/09/2026 16:35 | 40 | 108.52 |
| 09/09/2026 16:35 | 100 | 108.52 |
| 09/09/2026 16:35 | 100 | 108.52 |
| 09/09/2026 16:35 | 100 | 108.51 |
| 09/09/2026 16:35 | 1 | 108.49 |
| 09/09/2026 16:35 | 38 | 108.49 |
| 09/09/2026 16:35 | 97 | 108.49 |
| 09/09/2026 16:35 | 3 | 108.49 |
| 09/09/2026 16:34 | 25 | 108.53 |
| 09/09/2026 16:34 | 39 | 108.49 |
| 09/09/2026 16:34 | 39 | 108.49 |
| 09/09/2026 16:34 | 5 | 108.50 |
| 09/09/2026 16:34 | 5 | 108.52 |
| 09/09/2026 16:34 | 5 | 108.52 |
| 09/09/2026 16:34 | 5 | 108.55 |
| 09/09/2026 16:34 | 5 | 108.55 |
| 09/09/2026 16:34 | 1 | 108.56 |
| 09/09/2026 16:34 | 5 | 108.56 |
| 09/09/2026 16:33 | 8 | 108.62 |
| 09/09/2026 16:33 | 13 | 108.57 |
| 09/09/2026 16:32 | 1 | 108.62 |
| 09/09/2026 16:32 | 1 | 108.54 |
| 09/09/2026 16:31 | 7 | 108.59 |
| 09/09/2026 16:31 | 7 | 108.58 |
| 09/09/2026 16:31 | 7 | 108.58 |
| 09/09/2026 16:31 | 5 | 108.58 |
| 09/09/2026 16:31 | 5 | 108.58 |
| 09/09/2026 16:30 | 1 | 108.57 |
| 09/09/2026 16:30 | 1 | 108.56 |
| 09/09/2026 16:30 | 100 | 108.54 |
| 09/09/2026 16:30 | 20 | 108.54 |
| 09/09/2026 16:30 | 1 | 108.54 |
| 09/09/2026 16:30 | 6 | 108.54 |
| 09/09/2026 16:30 | 200 | 108.54 |
| 09/09/2026 16:27 | 1 | 108.57 |
| 09/09/2026 16:26 | 34 | 108.49 |
| 09/09/2026 16:26 | 25 | 108.50 |
| 09/09/2026 16:25 | 13 | 108.50 |
| 09/09/2026 16:25 | 16 | 108.53 |
| 09/09/2026 16:25 | 11 | 108.53 |
| 09/09/2026 16:25 | 12 | 108.53 |
| 09/09/2026 16:24 | 5 | 108.53 |
| 09/09/2026 16:24 | 1 | 108.58 |
| 09/09/2026 16:24 | 1 | 108.59 |
| 09/09/2026 16:24 | 1 | 108.60 |
| 09/09/2026 16:24 | 1 | 108.61 |
| 09/09/2026 16:24 | 1 | 108.62 |
| 09/09/2026 16:24 | 40 | 108.62 |
| 09/09/2026 16:24 | 1 | 108.62 |
| 09/09/2026 16:24 | 59 | 108.62 |
| 09/09/2026 16:24 | 40 | 108.63 |
| 09/09/2026 16:24 | 38 | 108.63 |
| 09/09/2026 16:24 | 1 | 108.63 |
| 09/09/2026 16:23 | 99 | 108.67 |
| 09/09/2026 16:23 | 98 | 108.67 |
| 09/09/2026 16:22 | 1 | 108.70 |
| 09/09/2026 16:22 | 2 | 108.665 |
| 09/09/2026 16:21 | 200 | 108.68 |
| 09/09/2026 16:21 | 200 | 108.68 |
| 09/09/2026 16:21 | 1 | 108.69 |
| 09/09/2026 16:21 | 1 | 108.69 |
| 09/09/2026 16:21 | 5 | 108.69 |
| 09/09/2026 16:21 | 5 | 108.69 |
| 09/09/2026 16:21 | 6 | 108.69 |
| 09/09/2026 16:21 | 5 | 108.68 |
| 09/09/2026 16:21 | 5 | 108.68 |
| 09/09/2026 16:21 | 5 | 108.68 |
| 09/09/2026 16:21 | 4 | 108.68 |
| 09/09/2026 16:21 | 2 | 108.68 |
| 09/09/2026 16:21 | 9 | 108.68 |
| 09/09/2026 16:21 | 200 | 108.68 |
| 09/09/2026 16:21 | 200 | 108.68 |
| 09/09/2026 16:21 | 15 | 108.68 |
| 09/09/2026 16:21 | 14 | 108.68 |
| 09/09/2026 16:21 | 4 | 108.68 |
| 09/09/2026 16:21 | 196 | 108.68 |
| 09/09/2026 16:21 | 2 | 108.63 |
| 09/09/2026 16:20 | 25 | 108.625 |
| 09/09/2026 16:20 | 25 | 108.625 |
| 09/09/2026 16:19 | 9 | 108.66 |
| 09/09/2026 16:19 | 2 | 108.66 |
| 09/09/2026 16:19 | 4 | 108.61 |
| 09/09/2026 16:18 | 36 | 108.67 |
| 09/09/2026 16:18 | 9 | 108.67 |
| 09/09/2026 16:16 | 5 | 108.63 |
| 09/09/2026 16:16 | 7 | 108.61 |
| 09/09/2026 16:16 | 2 | 108.61 |
| 09/09/2026 16:15 | 2 | 108.60 |
| 09/09/2026 16:15 | 28 | 108.54 |
| 09/09/2026 16:15 | 1 | 108.54 |
| 09/09/2026 16:15 | 14 | 108.52 |
| 09/09/2026 16:15 | 1 | 108.52 |
| 09/09/2026 16:15 | 20 | 108.51 |
| 09/09/2026 16:15 | 4 | 108.51 |
| 09/09/2026 16:15 | 200 | 108.51 |
| 09/09/2026 16:14 | 100 | 108.48 |
| 09/09/2026 16:14 | 100 | 108.49 |
| 09/09/2026 16:14 | 195 | 108.49 |
| 09/09/2026 16:14 | 5 | 108.49 |
| 09/09/2026 16:14 | 200 | 108.49 |
| 09/09/2026 16:14 | 5 | 108.49 |
| 09/09/2026 16:14 | 40 | 108.49 |
| 09/09/2026 16:14 | 100 | 108.49 |
| 09/09/2026 16:14 | 51 | 108.49 |
| 09/09/2026 16:14 | 42 | 108.49 |
| 09/09/2026 16:14 | 7 | 108.49 |
| 09/09/2026 16:14 | 2 | 108.51 |
| 09/09/2026 16:14 | 5 | 108.51 |
| 09/09/2026 16:14 | 3 | 108.52 |
| 09/09/2026 16:14 | 100 | 108.52 |
| 09/09/2026 16:14 | 1 | 108.53 |
| 09/09/2026 16:11 | 7 | 108.55 |
| 09/09/2026 16:11 | 7 | 108.52 |
| 09/09/2026 16:11 | 10 | 108.51 |
| 09/09/2026 16:11 | 200 | 108.51 |
| 09/09/2026 16:11 | 100 | 108.49 |
| 09/09/2026 16:10 | 88 | 108.49 |
| 09/09/2026 16:10 | 12 | 108.49 |
| 09/09/2026 16:10 | 88 | 108.49 |
| 09/09/2026 16:10 | 1 | 108.47 |
| 09/09/2026 16:10 | 1 | 108.47 |
| 09/09/2026 16:10 | 10 | 108.46 |
| 09/09/2026 16:10 | 44 | 108.37 |
| 09/09/2026 16:10 | 22 | 108.37 |
| 09/09/2026 16:10 | 34 | 108.37 |
| 09/09/2026 16:10 | 100 | 108.37 |
| 09/09/2026 16:10 | 100 | 108.37 |
| 09/09/2026 16:09 | 1 | 108.34 |
| 09/09/2026 16:09 | 200 | 108.33 |
| 09/09/2026 16:09 | 100 | 108.33 |
| 09/09/2026 16:09 | 7 | 108.30 |
| 09/09/2026 16:09 | 11 | 108.26 |
| 09/09/2026 16:09 | 1 | 108.26 |
| 09/09/2026 16:09 | 9 | 108.25 |
| 09/09/2026 16:09 | 10 | 108.25 |
| 09/09/2026 16:09 | 90 | 108.25 |
| 09/09/2026 16:08 | 1 | 108.21 |
| 09/09/2026 16:08 | 18 | 108.21 |
| 09/09/2026 16:08 | 23 | 108.19 |
| 09/09/2026 16:08 | 1 | 108.19 |
| 09/09/2026 16:08 | 5 | 108.18 |
| 09/09/2026 16:07 | 1 | 108.14 |
| 09/09/2026 16:07 | 24 | 108.12 |
| 09/09/2026 16:07 | 1 | 108.08 |
| 09/09/2026 16:07 | 1 | 108.08 |
| 09/09/2026 16:07 | 26 | 108.08 |
| 09/09/2026 16:07 | 4 | 108.08 |
| 09/09/2026 16:07 | 1 | 108.08 |
| 09/09/2026 16:07 | 1 | 108.08 |
| 09/09/2026 16:07 | 4 | 108.08 |
| 09/09/2026 16:07 | 200 | 108.08 |
| 09/09/2026 16:07 | 1 | 108.04 |
| 09/09/2026 16:07 | 41 | 108.05 |
| 09/09/2026 16:07 | 1 | 108.06 |
| 09/09/2026 16:06 | 100 | 108.11 |
| 09/09/2026 16:06 | 100 | 108.09 |
| 09/09/2026 16:06 | 200 | 108.10 |
| 09/09/2026 16:06 | 12 | 108.10 |
| 09/09/2026 16:06 | 200 | 108.10 |
| 09/09/2026 16:06 | 120 | 108.10 |
| 09/09/2026 16:06 | 40 | 108.10 |
| 09/09/2026 16:05 | 6 | 108.17 |
| 09/09/2026 16:05 | 433 | 108.25 |
| 09/09/2026 16:05 | 600 | 108.25 |
| 09/09/2026 16:05 | 300 | 108.25 |
| 09/09/2026 16:05 | 300 | 108.25 |
| 09/09/2026 16:05 | 100 | 108.25 |
| 09/09/2026 16:05 | 100 | 108.25 |
| 09/09/2026 16:05 | 100 | 108.25 |
| 09/09/2026 16:05 | 100 | 108.25 |
| 09/09/2026 16:05 | 3 | 108.24 |
| 09/09/2026 16:05 | 3 | 108.24 |
| 09/09/2026 16:05 | 1 | 108.23 |
| 09/09/2026 16:05 | 10 | 108.23 |
| 09/09/2026 16:05 | 200 | 108.23 |
| 09/09/2026 16:05 | 200 | 108.23 |
| 09/09/2026 16:05 | 100 | 108.22 |
| 09/09/2026 16:05 | 100 | 108.22 |
| 09/09/2026 16:05 | 100 | 108.21 |
| 09/09/2026 16:05 | 100 | 108.21 |
| 09/09/2026 16:05 | 50 | 108.20 |
| 09/09/2026 16:05 | 100 | 108.19 |
| 09/09/2026 16:05 | 26 | 108.12 |
| 09/09/2026 16:04 | 11 | 108.12 |
| 09/09/2026 16:04 | 1 | 108.12 |
| 09/09/2026 16:03 | 25 | 108.13 |
| 09/09/2026 16:02 | 18 | 108.24 |
| 09/09/2026 16:02 | 1 | 108.24 |
| 09/09/2026 16:02 | 5 | 108.23 |
| 09/09/2026 16:02 | 57 | 108.23 |
| 09/09/2026 16:01 | 6 | 108.16 |
| 09/09/2026 16:01 | 4 | 108.15 |
| 09/09/2026 16:00 | 200 | 108.12 |
| 09/09/2026 16:00 | 200 | 108.12 |
| 09/09/2026 16:00 | 100 | 108.12 |
| 09/09/2026 16:00 | 6 | 108.09 |
| 09/09/2026 16:00 | 5 | 108.08 |
| 09/09/2026 16:00 | 22 | 108.06 |
| 09/09/2026 16:00 | 2 | 108.06 |
| 09/09/2026 16:00 | 2 | 108.03 |
| 09/09/2026 16:00 | 2 | 108.02 |
| 09/09/2026 16:00 | 3 | 108.02 |
| 09/09/2026 15:59 | 4 | 108.01 |
| 09/09/2026 15:59 | 5 | 107.99 |
| 09/09/2026 15:59 | 1 | 107.98 |
| 09/09/2026 15:59 | 3 | 107.98 |
| 09/09/2026 15:59 | 66 | 107.98 |
| 09/09/2026 15:59 | 1 | 107.98 |
| 09/09/2026 15:59 | 1 | 107.98 |
| 09/09/2026 15:59 | 29 | 107.98 |
| 09/09/2026 15:59 | 71 | 107.98 |
| 09/09/2026 15:59 | 100 | 107.98 |
| 09/09/2026 15:59 | 100 | 107.98 |
| 09/09/2026 15:58 | 1 | 107.91 |
| 09/09/2026 15:58 | 20 | 107.98 |
| 09/09/2026 15:56 | 41 | 107.96 |
| 09/09/2026 15:56 | 41 | 107.99 |
| 09/09/2026 15:56 | 40 | 107.99 |
| 09/09/2026 15:56 | 40 | 107.99 |
| 09/09/2026 15:56 | 40 | 108.00 |
| 09/09/2026 15:53 | 25 | 108.05 |
| 09/09/2026 15:51 | 100 | 108.12 |
| 09/09/2026 15:51 | 100 | 108.12 |
| 09/09/2026 15:51 | 7 | 108.11 |
| 09/09/2026 15:51 | 1 | 108.11 |
| 09/09/2026 15:51 | 1 | 108.11 |
| 09/09/2026 15:51 | 1 | 108.11 |
| 09/09/2026 15:51 | 24 | 108.11 |
| 09/09/2026 15:51 | 5 | 108.10 |
| 09/09/2026 15:50 | 9 | 108.00 |
| 09/09/2026 15:50 | 1 | 108.04 |
| 09/09/2026 15:50 | 200 | 108.04 |
| 09/09/2026 15:50 | 112 | 108.04 |
| 09/09/2026 15:50 | 100 | 108.03 |
| 09/09/2026 15:50 | 51 | 108.00 |
| 09/09/2026 15:49 | 1 | 108.08 |
| 09/09/2026 15:49 | 11 | 108.09 |
| 09/09/2026 15:49 | 3 | 108.09 |
| 09/09/2026 15:48 | 1 | 108.05 |
| 09/09/2026 15:48 | 1 | 108.05 |
| 09/09/2026 15:48 | 200 | 108.05 |
| 09/09/2026 15:48 | 45 | 108.00 |
| 09/09/2026 15:48 | 55 | 108.00 |
| 09/09/2026 15:48 | 68 | 108.01 |
| 09/09/2026 15:48 | 100 | 108.01 |
| 09/09/2026 15:48 | 200 | 108.01 |
| 09/09/2026 15:48 | 60 | 108.08 |
| 09/09/2026 15:47 | 5 | 108.04 |
| 09/09/2026 15:47 | 5 | 108.04 |
| 09/09/2026 15:47 | 37 | 108.04 |
| 09/09/2026 15:47 | 5 | 108.03 |
| 09/09/2026 15:47 | 20 | 108.02 |
| 09/09/2026 15:47 | 75 | 108.02 |
| 09/09/2026 15:47 | 200 | 108.02 |
| 09/09/2026 15:47 | 110 | 108.02 |
| 09/09/2026 15:47 | 100 | 107.99 |
| 09/09/2026 15:47 | 400 | 107.99 |
| 09/09/2026 15:47 | 600 | 107.99 |
| 09/09/2026 15:47 | 600 | 107.99 |
| 09/09/2026 15:47 | 300 | 107.99 |
| 09/09/2026 15:47 | 100 | 107.98 |
| 09/09/2026 15:46 | 42 | 107.95 |
| 09/09/2026 15:46 | 100 | 107.96 |
| 09/09/2026 15:46 | 15 | 107.97 |
| 09/09/2026 15:46 | 85 | 107.97 |
| 09/09/2026 15:46 | 15 | 107.98 |
| 09/09/2026 15:46 | 20 | 107.99 |
| 09/09/2026 15:46 | 11 | 107.99 |
| 09/09/2026 15:46 | 11 | 107.99 |
| 09/09/2026 15:46 | 3 | 108.00 |
| 09/09/2026 15:44 | 10 | 108.17 |
| 09/09/2026 15:43 | 11 | 108.21 |
| 09/09/2026 15:43 | 17 | 108.20 |
| 09/09/2026 15:41 | 17 | 108.19 |
| 09/09/2026 15:41 | 17 | 108.19 |
| 09/09/2026 15:41 | 17 | 108.19 |
| 09/09/2026 15:41 | 4 | 108.03 |
| 09/09/2026 15:40 | 10 | 108.03 |
| 09/09/2026 15:40 | 190 | 108.03 |
| 09/09/2026 15:40 | 10 | 108.03 |
| 09/09/2026 15:40 | 190 | 108.03 |
| 09/09/2026 15:40 | 54 | 108.03 |
| 09/09/2026 15:40 | 46 | 108.03 |
| 09/09/2026 15:40 | 218 | 108.02 |
| 09/09/2026 15:40 | 146 | 108.02 |
| 09/09/2026 15:40 | 436 | 108.02 |
| 09/09/2026 15:40 | 337 | 108.02 |
| 09/09/2026 15:40 | 63 | 108.02 |
| 09/09/2026 15:40 | 300 | 108.02 |
| 09/09/2026 15:40 | 100 | 108.02 |
| 09/09/2026 15:40 | 200 | 108.02 |
| 09/09/2026 15:40 | 300 | 108.02 |
| 09/09/2026 15:40 | 100 | 107.95 |
| 09/09/2026 15:40 | 100 | 107.95 |
| 09/09/2026 15:40 | 1 | 107.97 |
| 09/09/2026 15:40 | 100 | 107.95 |
| 09/09/2026 15:39 | 50 | 107.95 |
| 09/09/2026 15:39 | 50 | 107.95 |
| 09/09/2026 15:39 | 50 | 107.95 |
| 09/09/2026 15:39 | 50 | 107.91 |
| 09/09/2026 15:39 | 41 | 107.89 |
| 09/09/2026 15:39 | 100 | 107.95 |
| 09/09/2026 15:39 | 100 | 107.95 |
| 09/09/2026 15:39 | 100 | 107.90 |
| 09/09/2026 15:39 | 100 | 107.92 |
| 09/09/2026 15:39 | 10 | 107.93 |
| 09/09/2026 15:38 | 100 | 107.99 |
| 09/09/2026 15:38 | 25 | 107.93 |
| 09/09/2026 15:38 | 100 | 107.99 |
| 09/09/2026 15:38 | 100 | 107.99 |
| 09/09/2026 15:37 | 7 | 107.99 |
| 09/09/2026 15:37 | 93 | 107.99 |
| 09/09/2026 15:37 | 100 | 107.99 |
| 09/09/2026 15:37 | 100 | 107.94 |
| 09/09/2026 15:37 | 100 | 107.99 |
| 09/09/2026 15:37 | 6 | 108.08 |
| 09/09/2026 15:37 | 1 | 108.07 |
| 09/09/2026 15:37 | 6 | 108.07 |
| 09/09/2026 15:37 | 5 | 108.04 |
| 09/09/2026 15:37 | 200 | 108.00 |
| 09/09/2026 15:37 | 100 | 108.00 |
| 09/09/2026 15:37 | 21 | 108.01 |
| 09/09/2026 15:37 | 2 | 108.04 |
| 09/09/2026 15:37 | 5 | 108.02 |
| 09/09/2026 15:37 | 1 | 108.01 |
| 09/09/2026 15:37 | 200 | 108.01 |
| 09/09/2026 15:37 | 186 | 108.01 |
| 09/09/2026 15:37 | 14 | 108.01 |
| 09/09/2026 15:37 | 100 | 108.00 |
| 09/09/2026 15:37 | 287 | 108.00 |
| 09/09/2026 15:37 | 401 | 108.00 |
| 09/09/2026 15:37 | 112 | 108.00 |
| 09/09/2026 15:37 | 289 | 108.00 |
| 09/09/2026 15:37 | 511 | 108.00 |
| 09/09/2026 15:37 | 50 | 108.00 |
| 09/09/2026 15:37 | 401 | 108.00 |
| 09/09/2026 15:37 | 149 | 108.00 |
| 09/09/2026 15:37 | 100 | 107.99 |
| 09/09/2026 15:36 | 62 | 108.00 |
| 09/09/2026 15:36 | 100 | 107.99 |
| 09/09/2026 15:36 | 69 | 107.98 |
| 09/09/2026 15:36 | 31 | 107.98 |
| 09/09/2026 15:36 | 100 | 107.99 |
| 09/09/2026 15:36 | 18 | 107.99 |
| 09/09/2026 15:36 | 24 | 107.99 |
| 09/09/2026 15:36 | 100 | 107.99 |
| 09/09/2026 15:36 | 100 | 107.99 |
| 09/09/2026 15:35 | 40 | 108.04 |
| 09/09/2026 15:35 | 25 | 108.07 |
| 09/09/2026 15:35 | 1 | 108.08 |
| 09/09/2026 15:35 | 200 | 108.08 |
| 09/09/2026 15:35 | 9 | 108.07 |
| 09/09/2026 15:35 | 100 | 108.05 |
| 09/09/2026 15:35 | 2 | 108.05 |
| 09/09/2026 15:35 | 200 | 108.05 |
| 09/09/2026 15:35 | 93 | 108.04 |
| 09/09/2026 15:35 | 100 | 108.04 |
| 09/09/2026 15:35 | 100 | 108.04 |
| 09/09/2026 15:35 | 8 | 108.02 |
| 09/09/2026 15:35 | 99 | 107.99 |
| 09/09/2026 15:35 | 1 | 107.99 |
| 09/09/2026 15:35 | 99 | 107.99 |
| 09/09/2026 15:35 | 1 | 107.99 |
| 09/09/2026 15:35 | 100 | 108.00 |
| 09/09/2026 15:35 | 100 | 108.00 |
| 09/09/2026 15:35 | 100 | 108.00 |
| 09/09/2026 15:34 | 100 | 107.99 |
| 09/09/2026 15:34 | 100 | 107.99 |
| 09/09/2026 15:34 | 200 | 107.99 |
| 09/09/2026 15:34 | 200 | 107.99 |
| 09/09/2026 15:34 | 200 | 107.99 |
| 09/09/2026 15:34 | 87 | 107.99 |
| 09/09/2026 15:34 | 13 | 107.99 |
| 09/09/2026 15:34 | 10 | 107.99 |
| 09/09/2026 15:34 | 100 | 107.99 |
| 09/09/2026 15:34 | 10 | 107.99 |
| 09/09/2026 15:34 | 90 | 107.99 |
| 09/09/2026 15:33 | 37 | 108.00 |
| 09/09/2026 15:33 | 37 | 108.00 |
| 09/09/2026 15:32 | 37 | 108.00 |
| 09/09/2026 15:32 | 3 | 108.00 |
| 09/09/2026 15:32 | 100 | 107.99 |
| 09/09/2026 15:32 | 200 | 107.99 |
| 09/09/2026 15:32 | 39 | 107.99 |
| 09/09/2026 15:32 | 46 | 107.92 |
| 09/09/2026 15:32 | 30 | 107.955 |
| 09/09/2026 15:32 | 39 | 107.98 |
| 09/09/2026 15:32 | 57 | 107.99 |
| 09/09/2026 15:32 | 5 | 107.99 |
| 09/09/2026 15:32 | 38 | 107.99 |
| 09/09/2026 15:32 | 39 | 107.99 |
| 09/09/2026 15:32 | 100 | 107.99 |
| 09/09/2026 15:31 | 100 | 107.99 |
| 09/09/2026 15:31 | 100 | 107.99 |
| 09/09/2026 15:31 | 200 | 107.99 |
| 09/09/2026 15:31 | 42 | 107.99 |
| 09/09/2026 15:31 | 35 | 107.99 |
| 09/09/2026 15:31 | 100 | 107.99 |
| 09/09/2026 15:31 | 99 | 108.00 |
| 09/09/2026 15:31 | 1 | 108.00 |
| 09/09/2026 15:31 | 23 | 107.99 |
| 09/09/2026 15:31 | 42 | 107.99 |
| 09/09/2026 15:31 | 100 | 107.99 |
| 09/09/2026 15:31 | 100 | 108.00 |
| 09/09/2026 15:31 | 200 | 108.16 |
| 09/09/2026 15:31 | 100 | 108.16 |
| 09/09/2026 15:31 | 100 | 108.16 |
| 09/09/2026 15:31 | 10 | 108.16 |
| 09/09/2026 15:31 | 100 | 107.67 |
| 09/09/2026 15:31 | 100 | 107.67 |
| 09/09/2026 15:31 | 41 | 107.67 |
| 09/09/2026 15:31 | 300 | 107.67 |
| 09/09/2026 15:31 | 100 | 107.68 |
| 09/09/2026 15:31 | 100 | 107.68 |
| 09/09/2026 15:30 | 3192 | 107.66 |
| 09/09/2026 15:30 | 3192 | 107.66 |