Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
117.90
+2.27
(
+1.96% )
|
117.90
|
7,700 |
117.92
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 179503 | 117.90 |
| 07/24/2026 21:59 | 1 | 117.91 |
| 07/24/2026 21:59 | 269 | 117.91 |
| 07/24/2026 21:59 | 20 | 117.91 |
| 07/24/2026 21:59 | 100 | 117.91 |
| 07/24/2026 21:59 | 1 | 117.92 |
| 07/24/2026 21:59 | 6 | 117.92 |
| 07/24/2026 21:59 | 78 | 117.92 |
| 07/24/2026 21:59 | 20 | 117.91 |
| 07/24/2026 21:59 | 40 | 117.91 |
| 07/24/2026 21:59 | 34 | 117.905 |
| 07/24/2026 21:59 | 100 | 117.89 |
| 07/24/2026 21:59 | 1 | 117.91 |
| 07/24/2026 21:59 | 59 | 117.91 |
| 07/24/2026 21:59 | 8 | 117.89 |
| 07/24/2026 21:59 | 91 | 117.89 |
| 07/24/2026 21:59 | 1 | 117.89 |
| 07/24/2026 21:59 | 2 | 117.91 |
| 07/24/2026 21:59 | 2 | 117.89 |
| 07/24/2026 21:59 | 41 | 117.88 |
| 07/24/2026 21:59 | 36 | 117.87 |
| 07/24/2026 21:59 | 10 | 117.88 |
| 07/24/2026 21:59 | 24 | 117.88 |
| 07/24/2026 21:59 | 76 | 117.88 |
| 07/24/2026 21:59 | 11 | 117.88 |
| 07/24/2026 21:59 | 10 | 117.89 |
| 07/24/2026 21:59 | 12 | 117.895 |
| 07/24/2026 21:59 | 14 | 117.89 |
| 07/24/2026 21:59 | 27 | 117.895 |
| 07/24/2026 21:59 | 17 | 117.895 |
| 07/24/2026 21:59 | 4 | 117.895 |
| 07/24/2026 21:59 | 29 | 117.88 |
| 07/24/2026 21:59 | 20 | 117.89 |
| 07/24/2026 21:59 | 4 | 117.895 |
| 07/24/2026 21:59 | 7 | 117.89 |
| 07/24/2026 21:59 | 70 | 117.91 |
| 07/24/2026 21:59 | 100 | 117.895 |
| 07/24/2026 21:59 | 12 | 117.89 |
| 07/24/2026 21:59 | 14 | 117.91 |
| 07/24/2026 21:59 | 86 | 117.91 |
| 07/24/2026 21:59 | 1 | 117.91 |
| 07/24/2026 21:59 | 3 | 117.91 |
| 07/24/2026 21:59 | 1 | 117.895 |
| 07/24/2026 21:59 | 19 | 117.89 |
| 07/24/2026 21:59 | 5 | 117.91 |
| 07/24/2026 21:59 | 1 | 117.91 |
| 07/24/2026 21:59 | 4 | 117.91 |
| 07/24/2026 21:59 | 1 | 117.88 |
| 07/24/2026 21:59 | 1 | 117.91 |
| 07/24/2026 21:59 | 1 | 117.88 |
| 07/24/2026 21:59 | 1 | 117.91 |
| 07/24/2026 21:59 | 1 | 117.91 |
| 07/24/2026 21:59 | 6 | 117.91 |
| 07/24/2026 21:59 | 1 | 117.91 |
| 07/24/2026 21:59 | 5 | 117.91 |
| 07/24/2026 21:59 | 19 | 117.91 |
| 07/24/2026 21:59 | 29 | 117.89 |
| 07/24/2026 21:59 | 1 | 117.895 |
| 07/24/2026 21:59 | 100 | 117.895 |
| 07/24/2026 21:59 | 34 | 117.895 |
| 07/24/2026 21:59 | 20 | 117.88 |
| 07/24/2026 21:59 | 30 | 117.88 |
| 07/24/2026 21:59 | 2 | 117.88 |
| 07/24/2026 21:59 | 3 | 117.88 |
| 07/24/2026 21:59 | 2 | 117.88 |
| 07/24/2026 21:59 | 13 | 117.88 |
| 07/24/2026 21:59 | 33 | 117.90 |
| 07/24/2026 21:59 | 33 | 117.90 |
| 07/24/2026 21:59 | 21 | 117.88 |
| 07/24/2026 21:59 | 4 | 117.88 |
| 07/24/2026 21:59 | 2 | 117.88 |
| 07/24/2026 21:59 | 1 | 117.91 |
| 07/24/2026 21:59 | 10 | 117.89 |
| 07/24/2026 21:59 | 80 | 117.92 |
| 07/24/2026 21:59 | 100 | 117.92 |
| 07/24/2026 21:59 | 100 | 117.91 |
| 07/24/2026 21:59 | 20 | 117.91 |
| 07/24/2026 21:59 | 80 | 117.91 |
| 07/24/2026 21:59 | 8 | 117.91 |
| 07/24/2026 21:59 | 10 | 117.91 |
| 07/24/2026 21:59 | 1 | 117.91 |
| 07/24/2026 21:59 | 25 | 117.91 |
| 07/24/2026 21:59 | 9 | 117.91 |
| 07/24/2026 21:59 | 43 | 117.91 |
| 07/24/2026 21:59 | 100 | 117.91 |
| 07/24/2026 21:59 | 5 | 117.92 |
| 07/24/2026 21:59 | 25 | 117.92 |
| 07/24/2026 21:59 | 15 | 117.92 |
| 07/24/2026 21:59 | 10 | 117.92 |
| 07/24/2026 21:59 | 25 | 117.92 |
| 07/24/2026 21:59 | 15 | 117.92 |
| 07/24/2026 21:59 | 10 | 117.92 |
| 07/24/2026 21:59 | 10 | 117.93 |
| 07/24/2026 21:59 | 39 | 117.95 |
| 07/24/2026 21:59 | 97 | 117.95 |
| 07/24/2026 21:59 | 1 | 117.95 |
| 07/24/2026 21:59 | 2 | 117.95 |
| 07/24/2026 21:59 | 4 | 117.94 |
| 07/24/2026 21:59 | 1 | 117.92 |
| 07/24/2026 21:59 | 99 | 117.93 |
| 07/24/2026 21:59 | 1 | 117.92 |
| 07/24/2026 21:59 | 50 | 117.92 |
| 07/24/2026 21:59 | 100 | 117.92 |
| 07/24/2026 21:59 | 100 | 117.92 |
| 07/24/2026 21:59 | 100 | 117.92 |
| 07/24/2026 21:59 | 100 | 117.92 |
| 07/24/2026 21:59 | 100 | 117.92 |
| 07/24/2026 21:59 | 100 | 117.92 |
| 07/24/2026 21:59 | 2 | 117.92 |
| 07/24/2026 21:59 | 98 | 117.92 |
| 07/24/2026 21:59 | 26 | 117.92 |
| 07/24/2026 21:59 | 76 | 117.92 |
| 07/24/2026 21:59 | 1 | 117.92 |
| 07/24/2026 21:59 | 1 | 117.92 |
| 07/24/2026 21:59 | 1 | 117.92 |
| 07/24/2026 21:59 | 1 | 117.92 |
| 07/24/2026 21:59 | 1 | 117.92 |
| 07/24/2026 21:59 | 19 | 117.92 |
| 07/24/2026 21:59 | 100 | 117.90 |
| 07/24/2026 21:59 | 11 | 117.91 |
| 07/24/2026 21:59 | 100 | 117.90 |
| 07/24/2026 21:59 | 95 | 117.90 |
| 07/24/2026 21:59 | 5 | 117.90 |
| 07/24/2026 21:59 | 100 | 117.90 |
| 07/24/2026 21:59 | 100 | 117.90 |
| 07/24/2026 21:59 | 7 | 117.89 |
| 07/24/2026 21:59 | 14 | 117.89 |
| 07/24/2026 21:59 | 1 | 117.89 |
| 07/24/2026 21:59 | 3 | 117.88 |
| 07/24/2026 21:59 | 20 | 117.88 |
| 07/24/2026 21:59 | 30 | 117.88 |
| 07/24/2026 21:59 | 1 | 117.88 |
| 07/24/2026 21:59 | 1 | 117.87 |
| 07/24/2026 21:59 | 10 | 117.87 |
| 07/24/2026 21:59 | 89 | 117.87 |
| 07/24/2026 21:59 | 3 | 117.87 |
| 07/24/2026 21:59 | 4 | 117.87 |
| 07/24/2026 21:59 | 8 | 117.87 |
| 07/24/2026 21:59 | 96 | 117.87 |
| 07/24/2026 21:59 | 2 | 117.87 |
| 07/24/2026 21:59 | 1 | 117.87 |
| 07/24/2026 21:59 | 1 | 117.87 |
| 07/24/2026 21:59 | 92 | 117.87 |
| 07/24/2026 21:59 | 1 | 117.87 |
| 07/24/2026 21:59 | 7 | 117.87 |
| 07/24/2026 21:59 | 16 | 117.86 |
| 07/24/2026 21:59 | 100 | 117.86 |
| 07/24/2026 21:59 | 99 | 117.86 |
| 07/24/2026 21:59 | 1 | 117.86 |
| 07/24/2026 21:59 | 57 | 117.85 |
| 07/24/2026 21:59 | 43 | 117.85 |
| 07/24/2026 21:59 | 57 | 117.85 |
| 07/24/2026 21:59 | 1 | 117.85 |
| 07/24/2026 21:59 | 44 | 117.85 |
| 07/24/2026 21:59 | 43 | 117.85 |
| 07/24/2026 21:59 | 100 | 117.85 |
| 07/24/2026 21:59 | 100 | 117.85 |
| 07/24/2026 21:59 | 43 | 117.85 |
| 07/24/2026 21:59 | 57 | 117.85 |
| 07/24/2026 21:59 | 43 | 117.85 |
| 07/24/2026 21:59 | 57 | 117.85 |
| 07/24/2026 21:59 | 88 | 117.85 |
| 07/24/2026 21:59 | 12 | 117.85 |
| 07/24/2026 21:59 | 2 | 117.85 |
| 07/24/2026 21:59 | 15 | 117.85 |
| 07/24/2026 21:59 | 83 | 117.85 |
| 07/24/2026 21:59 | 13 | 117.85 |
| 07/24/2026 21:59 | 100 | 117.85 |
| 07/24/2026 21:59 | 1 | 117.85 |
| 07/24/2026 21:59 | 29 | 117.85 |
| 07/24/2026 21:59 | 85 | 117.85 |
| 07/24/2026 21:59 | 13 | 117.85 |
| 07/24/2026 21:59 | 2 | 117.85 |
| 07/24/2026 21:59 | 1 | 117.85 |
| 07/24/2026 21:59 | 100 | 117.85 |
| 07/24/2026 21:59 | 100 | 117.85 |
| 07/24/2026 21:59 | 100 | 117.85 |
| 07/24/2026 21:59 | 10 | 117.85 |
| 07/24/2026 21:59 | 70 | 117.85 |
| 07/24/2026 21:59 | 30 | 117.85 |
| 07/24/2026 21:59 | 80 | 117.85 |
| 07/24/2026 21:59 | 20 | 117.85 |
| 07/24/2026 21:59 | 60 | 117.85 |
| 07/24/2026 21:59 | 40 | 117.85 |
| 07/24/2026 21:59 | 37 | 117.85 |
| 07/24/2026 21:59 | 100 | 117.85 |
| 07/24/2026 21:59 | 100 | 117.85 |
| 07/24/2026 21:59 | 22 | 117.85 |
| 07/24/2026 21:59 | 82 | 117.85 |
| 07/24/2026 21:59 | 1 | 117.85 |
| 07/24/2026 21:59 | 17 | 117.85 |
| 07/24/2026 21:59 | 33 | 117.85 |
| 07/24/2026 21:59 | 50 | 117.85 |
| 07/24/2026 21:59 | 100 | 117.85 |
| 07/24/2026 21:59 | 200 | 117.85 |
| 07/24/2026 21:59 | 134 | 117.85 |
| 07/24/2026 21:59 | 66 | 117.85 |
| 07/24/2026 21:59 | 1 | 117.85 |
| 07/24/2026 21:59 | 56 | 117.85 |
| 07/24/2026 21:59 | 100 | 117.85 |
| 07/24/2026 21:59 | 8 | 117.85 |
| 07/24/2026 21:59 | 45 | 117.85 |
| 07/24/2026 21:59 | 200 | 117.85 |
| 07/24/2026 21:59 | 100 | 117.835 |
| 07/24/2026 21:59 | 10 | 117.85 |
| 07/24/2026 21:59 | 35 | 117.85 |
| 07/24/2026 21:59 | 10 | 117.85 |
| 07/24/2026 21:59 | 1 | 117.85 |
| 07/24/2026 21:59 | 46 | 117.85 |
| 07/24/2026 21:59 | 200 | 117.85 |
| 07/24/2026 21:59 | 53 | 117.85 |
| 07/24/2026 21:59 | 74 | 117.85 |
| 07/24/2026 21:59 | 30 | 117.86 |
| 07/24/2026 21:59 | 1 | 117.87 |
| 07/24/2026 21:59 | 100 | 117.86 |
| 07/24/2026 21:59 | 2 | 117.86 |
| 07/24/2026 21:59 | 22 | 117.85 |
| 07/24/2026 21:59 | 47 | 117.85 |
| 07/24/2026 21:59 | 13 | 117.86 |
| 07/24/2026 21:59 | 100 | 117.86 |
| 07/24/2026 21:59 | 100 | 117.86 |
| 07/24/2026 21:59 | 100 | 117.86 |
| 07/24/2026 21:59 | 55 | 117.86 |
| 07/24/2026 21:59 | 44 | 117.86 |
| 07/24/2026 21:59 | 104 | 117.86 |
| 07/24/2026 21:59 | 96 | 117.86 |
| 07/24/2026 21:59 | 1 | 117.86 |
| 07/24/2026 21:59 | 10 | 117.86 |
| 07/24/2026 21:59 | 100 | 117.86 |
| 07/24/2026 21:59 | 100 | 117.86 |
| 07/24/2026 21:59 | 100 | 117.87 |
| 07/24/2026 21:59 | 100 | 117.88 |
| 07/24/2026 21:59 | 2 | 117.86 |
| 07/24/2026 21:59 | 68 | 117.86 |
| 07/24/2026 21:59 | 54 | 117.86 |
| 07/24/2026 21:59 | 200 | 117.86 |
| 07/24/2026 21:59 | 100 | 117.86 |
| 07/24/2026 21:59 | 43 | 117.86 |
| 07/24/2026 21:59 | 100 | 117.875 |
| 07/24/2026 21:59 | 54 | 117.89 |
| 07/24/2026 21:59 | 46 | 117.89 |
| 07/24/2026 21:59 | 2 | 117.87 |
| 07/24/2026 21:59 | 69 | 117.89 |
| 07/24/2026 21:59 | 12 | 117.88 |
| 07/24/2026 21:59 | 8 | 117.88 |
| 07/24/2026 21:59 | 200 | 117.87 |
| 07/24/2026 21:59 | 57 | 117.87 |
| 07/24/2026 21:59 | 2 | 117.87 |
| 07/24/2026 21:59 | 200 | 117.87 |
| 07/24/2026 21:59 | 48 | 117.87 |
| 07/24/2026 21:59 | 4 | 117.88 |
| 07/24/2026 21:59 | 100 | 117.89 |
| 07/24/2026 21:59 | 9 | 117.89 |
| 07/24/2026 21:59 | 55 | 117.89 |
| 07/24/2026 21:59 | 115 | 117.89 |
| 07/24/2026 21:59 | 17 | 117.89 |
| 07/24/2026 21:59 | 70 | 117.89 |
| 07/24/2026 21:59 | 100 | 117.89 |
| 07/24/2026 21:59 | 32 | 117.89 |
| 07/24/2026 21:59 | 5 | 117.89 |
| 07/24/2026 21:59 | 200 | 117.89 |
| 07/24/2026 21:59 | 3 | 117.89 |
| 07/24/2026 21:59 | 41 | 117.89 |
| 07/24/2026 21:59 | 46 | 117.89 |
| 07/24/2026 21:59 | 31 | 117.90 |
| 07/24/2026 21:59 | 5 | 117.90 |
| 07/24/2026 21:59 | 100 | 117.91 |
| 07/24/2026 21:59 | 100 | 117.91 |
| 07/24/2026 21:59 | 2 | 117.90 |
| 07/24/2026 21:59 | 98 | 117.90 |
| 07/24/2026 21:59 | 100 | 117.90 |
| 07/24/2026 21:59 | 2 | 117.90 |
| 07/24/2026 21:59 | 100 | 117.90 |
| 07/24/2026 21:59 | 7 | 117.90 |
| 07/24/2026 21:59 | 42 | 117.90 |
| 07/24/2026 21:59 | 3 | 117.90 |
| 07/24/2026 21:59 | 2 | 117.90 |
| 07/24/2026 21:59 | 6 | 117.90 |
| 07/24/2026 21:59 | 100 | 117.90 |
| 07/24/2026 21:59 | 5 | 117.90 |
| 07/24/2026 21:59 | 3 | 117.90 |
| 07/24/2026 21:59 | 5 | 117.90 |
| 07/24/2026 21:59 | 53 | 117.90 |
| 07/24/2026 21:59 | 56 | 117.90 |
| 07/24/2026 21:59 | 100 | 117.90 |
| 07/24/2026 21:59 | 47 | 117.90 |
| 07/24/2026 21:59 | 100 | 117.90 |
| 07/24/2026 21:59 | 102 | 117.90 |
| 07/24/2026 21:59 | 4 | 117.90 |
| 07/24/2026 21:59 | 2 | 117.90 |
| 07/24/2026 21:59 | 46 | 117.91 |
| 07/24/2026 21:59 | 46 | 117.93 |
| 07/24/2026 21:58 | 4 | 117.93 |
| 07/24/2026 21:58 | 39 | 117.91 |
| 07/24/2026 21:58 | 100 | 117.91 |
| 07/24/2026 21:58 | 11 | 117.91 |
| 07/24/2026 21:58 | 100 | 117.91 |
| 07/24/2026 21:58 | 89 | 117.91 |
| 07/24/2026 21:58 | 100 | 117.91 |
| 07/24/2026 21:58 | 1 | 117.91 |
| 07/24/2026 21:58 | 10 | 117.91 |
| 07/24/2026 21:58 | 90 | 117.91 |
| 07/24/2026 21:58 | 37 | 117.91 |
| 07/24/2026 21:58 | 73 | 117.91 |
| 07/24/2026 21:58 | 27 | 117.91 |
| 07/24/2026 21:58 | 53 | 117.91 |
| 07/24/2026 21:58 | 47 | 117.91 |
| 07/24/2026 21:58 | 1 | 117.91 |
| 07/24/2026 21:58 | 30 | 117.91 |
| 07/24/2026 21:58 | 2 | 117.91 |
| 07/24/2026 21:58 | 29 | 117.90 |
| 07/24/2026 21:58 | 1 | 117.90 |
| 07/24/2026 21:58 | 54 | 117.90 |
| 07/24/2026 21:58 | 54 | 117.89 |
| 07/24/2026 21:58 | 54 | 117.89 |
| 07/24/2026 21:58 | 100 | 117.90 |
| 07/24/2026 21:58 | 100 | 117.90 |
| 07/24/2026 21:58 | 100 | 117.90 |
| 07/24/2026 21:58 | 28 | 117.90 |
| 07/24/2026 21:58 | 20 | 117.90 |
| 07/24/2026 21:58 | 100 | 117.90 |
| 07/24/2026 21:58 | 62 | 117.90 |
| 07/24/2026 21:58 | 100 | 117.90 |
| 07/24/2026 21:58 | 38 | 117.90 |
| 07/24/2026 21:58 | 40 | 117.90 |
| 07/24/2026 21:58 | 100 | 117.90 |
| 07/24/2026 21:58 | 22 | 117.90 |
| 07/24/2026 21:58 | 35 | 117.90 |
| 07/24/2026 21:58 | 165 | 117.90 |
| 07/24/2026 21:58 | 33 | 117.90 |
| 07/24/2026 21:58 | 2 | 117.90 |
| 07/24/2026 21:58 | 1 | 117.88 |
| 07/24/2026 21:58 | 98 | 117.90 |
| 07/24/2026 21:58 | 100 | 117.90 |
| 07/24/2026 21:58 | 2 | 117.90 |
| 07/24/2026 21:58 | 200 | 117.90 |
| 07/24/2026 21:58 | 100 | 117.90 |
| 07/24/2026 21:58 | 1 | 117.88 |
| 07/24/2026 21:58 | 1 | 117.90 |
| 07/24/2026 21:58 | 7 | 117.90 |
| 07/24/2026 21:58 | 1 | 117.90 |
| 07/24/2026 21:58 | 1 | 117.88 |
| 07/24/2026 21:58 | 22 | 117.89 |
| 07/24/2026 21:58 | 50 | 117.89 |
| 07/24/2026 21:58 | 100 | 117.89 |
| 07/24/2026 21:58 | 9 | 117.89 |
| 07/24/2026 21:58 | 43 | 117.89 |
| 07/24/2026 21:58 | 100 | 117.89 |
| 07/24/2026 21:58 | 24 | 117.905 |
| 07/24/2026 21:58 | 100 | 117.91 |
| 07/24/2026 21:58 | 9 | 117.91 |
| 07/24/2026 21:58 | 1 | 117.91 |
| 07/24/2026 21:58 | 10 | 117.91 |
| 07/24/2026 21:58 | 100 | 117.89 |
| 07/24/2026 21:58 | 100 | 117.86 |
| 07/24/2026 21:58 | 100 | 117.86 |
| 07/24/2026 21:58 | 400 | 117.85 |
| 07/24/2026 21:58 | 100 | 117.85 |
| 07/24/2026 21:58 | 100 | 117.85 |
| 07/24/2026 21:58 | 10 | 117.85 |
| 07/24/2026 21:58 | 200 | 117.85 |
| 07/24/2026 21:58 | 100 | 117.85 |
| 07/24/2026 21:58 | 100 | 117.85 |
| 07/24/2026 21:58 | 55 | 117.85 |
| 07/24/2026 21:58 | 33 | 117.85 |
| 07/24/2026 21:58 | 16 | 117.85 |
| 07/24/2026 21:58 | 100 | 117.85 |
| 07/24/2026 21:58 | 100 | 117.85 |
| 07/24/2026 21:58 | 39 | 117.85 |
| 07/24/2026 21:58 | 100 | 117.85 |
| 07/24/2026 21:58 | 100 | 117.85 |
| 07/24/2026 21:58 | 9 | 117.85 |
| 07/24/2026 21:58 | 5 | 117.85 |
| 07/24/2026 21:58 | 15 | 117.85 |
| 07/24/2026 21:58 | 5 | 117.85 |
| 07/24/2026 21:58 | 11 | 117.85 |
| 07/24/2026 21:58 | 37 | 117.85 |
| 07/24/2026 21:58 | 100 | 117.85 |
| 07/24/2026 21:58 | 36 | 117.85 |
| 07/24/2026 21:58 | 100 | 117.85 |
| 07/24/2026 21:58 | 100 | 117.85 |
| 07/24/2026 21:58 | 10 | 117.85 |
| 07/24/2026 21:58 | 44 | 117.85 |
| 07/24/2026 21:58 | 100 | 117.84 |
| 07/24/2026 21:58 | 6 | 117.83 |
| 07/24/2026 21:58 | 30 | 117.85 |
| 07/24/2026 21:58 | 100 | 117.83 |
| 07/24/2026 21:58 | 25 | 117.83 |
| 07/24/2026 21:58 | 11 | 117.83 |
| 07/24/2026 21:58 | 2 | 117.83 |
| 07/24/2026 21:58 | 8 | 117.83 |
| 07/24/2026 21:58 | 30 | 117.83 |
| 07/24/2026 21:58 | 100 | 117.83 |
| 07/24/2026 21:58 | 1 | 117.83 |
| 07/24/2026 21:58 | 5 | 117.83 |
| 07/24/2026 21:58 | 17 | 117.83 |
| 07/24/2026 21:58 | 7 | 117.83 |
| 07/24/2026 21:58 | 3 | 117.83 |
| 07/24/2026 21:58 | 1 | 117.83 |
| 07/24/2026 21:58 | 200 | 117.83 |
| 07/24/2026 21:58 | 54 | 117.83 |
| 07/24/2026 21:58 | 52 | 117.83 |
| 07/24/2026 21:58 | 100 | 117.83 |
| 07/24/2026 21:58 | 29 | 117.83 |
| 07/24/2026 21:58 | 71 | 117.83 |
| 07/24/2026 21:58 | 90 | 117.83 |
| 07/24/2026 21:58 | 39 | 117.83 |
| 07/24/2026 21:58 | 100 | 117.84 |
| 07/24/2026 21:58 | 100 | 117.84 |
| 07/24/2026 21:58 | 26 | 117.85 |
| 07/24/2026 21:58 | 74 | 117.85 |
| 07/24/2026 21:58 | 26 | 117.85 |
| 07/24/2026 21:58 | 1 | 117.84 |
| 07/24/2026 21:58 | 13 | 117.83 |
| 07/24/2026 21:58 | 1 | 117.83 |
| 07/24/2026 21:58 | 40 | 117.83 |
| 07/24/2026 21:58 | 2 | 117.82 |
| 07/24/2026 21:58 | 100 | 117.81 |
| 07/24/2026 21:58 | 100 | 117.81 |
| 07/24/2026 21:58 | 86 | 117.81 |
| 07/24/2026 21:58 | 100 | 117.81 |
| 07/24/2026 21:58 | 14 | 117.81 |
| 07/24/2026 21:58 | 2 | 117.81 |
| 07/24/2026 21:58 | 5 | 117.81 |
| 07/24/2026 21:58 | 100 | 117.81 |
| 07/24/2026 21:58 | 3 | 117.81 |
| 07/24/2026 21:58 | 3 | 117.81 |
| 07/24/2026 21:58 | 100 | 117.81 |
| 07/24/2026 21:58 | 2 | 117.81 |
| 07/24/2026 21:58 | 58 | 117.81 |
| 07/24/2026 21:58 | 13 | 117.81 |
| 07/24/2026 21:58 | 1 | 117.81 |
| 07/24/2026 21:58 | 100 | 117.80 |
| 07/24/2026 21:58 | 100 | 117.80 |
| 07/24/2026 21:58 | 100 | 117.80 |
| 07/24/2026 21:58 | 100 | 117.80 |
| 07/24/2026 21:58 | 5 | 117.80 |
| 07/24/2026 21:58 | 5 | 117.80 |
| 07/24/2026 21:58 | 50 | 117.79 |
| 07/24/2026 21:58 | 100 | 117.79 |
| 07/24/2026 21:58 | 100 | 117.79 |
| 07/24/2026 21:58 | 30 | 117.79 |
| 07/24/2026 21:58 | 70 | 117.79 |
| 07/24/2026 21:58 | 19 | 117.79 |
| 07/24/2026 21:58 | 2 | 117.79 |
| 07/24/2026 21:58 | 11 | 117.79 |
| 07/24/2026 21:58 | 100 | 117.79 |
| 07/24/2026 21:58 | 100 | 117.79 |
| 07/24/2026 21:58 | 100 | 117.79 |
| 07/24/2026 21:58 | 60 | 117.79 |
| 07/24/2026 21:58 | 40 | 117.79 |
| 07/24/2026 21:58 | 30 | 117.79 |
| 07/24/2026 21:58 | 70 | 117.79 |
| 07/24/2026 21:58 | 100 | 117.79 |
| 07/24/2026 21:58 | 9 | 117.79 |
| 07/24/2026 21:58 | 91 | 117.79 |
| 07/24/2026 21:58 | 2 | 117.78 |
| 07/24/2026 21:58 | 9 | 117.79 |
| 07/24/2026 21:58 | 3 | 117.79 |
| 07/24/2026 21:58 | 97 | 117.79 |
| 07/24/2026 21:58 | 3 | 117.79 |
| 07/24/2026 21:58 | 20 | 117.79 |
| 07/24/2026 21:58 | 35 | 117.77 |
| 07/24/2026 21:58 | 14 | 117.79 |
| 07/24/2026 21:58 | 67 | 117.79 |
| 07/24/2026 21:58 | 33 | 117.79 |
| 07/24/2026 21:58 | 12 | 117.79 |
| 07/24/2026 21:58 | 33 | 117.79 |
| 07/24/2026 21:58 | 53 | 117.79 |
| 07/24/2026 21:58 | 47 | 117.79 |
| 07/24/2026 21:58 | 33 | 117.79 |
| 07/24/2026 21:57 | 101 | 117.77 |
| 07/24/2026 21:57 | 100 | 117.77 |
| 07/24/2026 21:57 | 3 | 117.77 |
| 07/24/2026 21:57 | 28 | 117.78 |
| 07/24/2026 21:57 | 2 | 117.78 |
| 07/24/2026 21:57 | 98 | 117.76 |
| 07/24/2026 21:57 | 2 | 117.76 |
| 07/24/2026 21:57 | 98 | 117.76 |
| 07/24/2026 21:57 | 2 | 117.76 |
| 07/24/2026 21:57 | 7 | 117.75 |
| 07/24/2026 21:57 | 20 | 117.75 |
| 07/24/2026 21:57 | 75 | 117.77 |
| 07/24/2026 21:57 | 20 | 117.76 |
| 07/24/2026 21:57 | 100 | 117.76 |
| 07/24/2026 21:57 | 5 | 117.77 |
| 07/24/2026 21:57 | 19 | 117.77 |
| 07/24/2026 21:57 | 160 | 117.77 |
| 07/24/2026 21:57 | 100 | 117.78 |
| 07/24/2026 21:57 | 100 | 117.78 |
| 07/24/2026 21:57 | 100 | 117.78 |
| 07/24/2026 21:57 | 30 | 117.78 |
| 07/24/2026 21:57 | 100 | 117.78 |
| 07/24/2026 21:57 | 500 | 117.78 |
| 07/24/2026 21:57 | 20 | 117.78 |
| 07/24/2026 21:57 | 11 | 117.78 |
| 07/24/2026 21:57 | 100 | 117.78 |
| 07/24/2026 21:57 | 1 | 117.78 |
| 07/24/2026 21:57 | 199 | 117.76 |
| 07/24/2026 21:57 | 99 | 117.76 |
| 07/24/2026 21:57 | 68 | 117.77 |
| 07/24/2026 21:57 | 400 | 117.77 |
| 07/24/2026 21:57 | 1 | 117.775 |
| 07/24/2026 21:57 | 1 | 117.77 |
| 07/24/2026 21:57 | 1 | 117.77 |
| 07/24/2026 21:57 | 1 | 117.79 |
| 07/24/2026 21:57 | 5 | 117.79 |
| 07/24/2026 21:56 | 4 | 117.77 |
| 07/24/2026 21:56 | 54 | 117.77 |
| 07/24/2026 21:56 | 46 | 117.77 |
| 07/24/2026 21:56 | 44 | 117.77 |
| 07/24/2026 21:56 | 200 | 117.77 |
| 07/24/2026 21:56 | 100 | 117.78 |
| 07/24/2026 21:56 | 42 | 117.77 |
| 07/24/2026 21:56 | 58 | 117.77 |
| 07/24/2026 21:56 | 42 | 117.77 |
| 07/24/2026 21:56 | 58 | 117.77 |
| 07/24/2026 21:56 | 42 | 117.77 |
| 07/24/2026 21:56 | 90 | 117.78 |
| 07/24/2026 21:56 | 10 | 117.78 |
| 07/24/2026 21:56 | 2 | 117.78 |
| 07/24/2026 21:56 | 100 | 117.78 |
| 07/24/2026 21:56 | 40 | 117.77 |
| 07/24/2026 21:56 | 1 | 117.77 |
| 07/24/2026 21:56 | 100 | 117.77 |
| 07/24/2026 21:56 | 10 | 117.77 |
| 07/24/2026 21:56 | 100 | 117.77 |
| 07/24/2026 21:56 | 100 | 117.77 |
| 07/24/2026 21:56 | 200 | 117.77 |
| 07/24/2026 21:56 | 100 | 117.77 |
| 07/24/2026 21:56 | 99 | 117.77 |
| 07/24/2026 21:56 | 2 | 117.76 |
| 07/24/2026 21:56 | 2 | 117.745 |
| 07/24/2026 21:56 | 1 | 117.77 |
| 07/24/2026 21:56 | 10 | 117.75 |
| 07/24/2026 21:56 | 20 | 117.75 |
| 07/24/2026 21:56 | 100 | 117.745 |
| 07/24/2026 21:56 | 3 | 117.74 |
| 07/24/2026 21:56 | 100 | 117.74 |
| 07/24/2026 21:56 | 53 | 117.74 |
| 07/24/2026 21:56 | 1 | 117.74 |
| 07/24/2026 21:56 | 17 | 117.74 |
| 07/24/2026 21:56 | 100 | 117.74 |
| 07/24/2026 21:56 | 17 | 117.75 |
| 07/24/2026 21:56 | 2 | 117.755 |
| 07/24/2026 21:56 | 51 | 117.76 |
| 07/24/2026 21:56 | 100 | 117.76 |
| 07/24/2026 21:56 | 49 | 117.76 |
| 07/24/2026 21:56 | 46 | 117.76 |
| 07/24/2026 21:56 | 4 | 117.76 |
| 07/24/2026 21:56 | 2 | 117.76 |
| 07/24/2026 21:56 | 160 | 117.76 |
| 07/24/2026 21:56 | 88 | 117.76 |
| 07/24/2026 21:56 | 11 | 117.76 |
| 07/24/2026 21:56 | 100 | 117.76 |
| 07/24/2026 21:56 | 5 | 117.76 |
| 07/24/2026 21:56 | 1 | 117.76 |
| 07/24/2026 21:56 | 95 | 117.76 |
| 07/24/2026 21:56 | 100 | 117.75 |
| 07/24/2026 21:56 | 1 | 117.76 |
| 07/24/2026 21:56 | 1 | 117.76 |
| 07/24/2026 21:56 | 2 | 117.76 |
| 07/24/2026 21:56 | 1 | 117.76 |
| 07/24/2026 21:56 | 100 | 117.77 |
| 07/24/2026 21:56 | 70 | 117.77 |
| 07/24/2026 21:56 | 30 | 117.77 |
| 07/24/2026 21:56 | 30 | 117.77 |
| 07/24/2026 21:56 | 42 | 117.77 |
| 07/24/2026 21:56 | 57 | 117.77 |
| 07/24/2026 21:56 | 16 | 117.77 |
| 07/24/2026 21:56 | 100 | 117.77 |
| 07/24/2026 21:56 | 1 | 117.78 |
| 07/24/2026 21:56 | 1 | 117.79 |
| 07/24/2026 21:56 | 3 | 117.79 |
| 07/24/2026 21:56 | 2 | 117.79 |
| 07/24/2026 21:56 | 1 | 117.79 |
| 07/24/2026 21:56 | 1 | 117.79 |
| 07/24/2026 21:56 | 10 | 117.79 |
| 07/24/2026 21:56 | 15 | 117.79 |
| 07/24/2026 21:56 | 15 | 117.79 |
| 07/24/2026 21:56 | 10 | 117.79 |
| 07/24/2026 21:56 | 100 | 117.79 |
| 07/24/2026 21:56 | 3 | 117.79 |
| 07/24/2026 21:56 | 34 | 117.79 |
| 07/24/2026 21:56 | 100 | 117.79 |
| 07/24/2026 21:56 | 100 | 117.78 |
| 07/24/2026 21:56 | 100 | 117.78 |
| 07/24/2026 21:56 | 9 | 117.78 |
| 07/24/2026 21:56 | 1 | 117.78 |
| 07/24/2026 21:56 | 1 | 117.78 |
| 07/24/2026 21:56 | 9 | 117.78 |
| 07/24/2026 21:56 | 1 | 117.78 |
| 07/24/2026 21:56 | 1 | 117.77 |
| 07/24/2026 21:56 | 1 | 117.77 |
| 07/24/2026 21:56 | 10 | 117.77 |
| 07/24/2026 21:56 | 73 | 117.77 |
| 07/24/2026 21:56 | 27 | 117.77 |
| 07/24/2026 21:56 | 18 | 117.78 |
| 07/24/2026 21:56 | 100 | 117.78 |
| 07/24/2026 21:56 | 50 | 117.80 |
| 07/24/2026 21:56 | 100 | 117.80 |
| 07/24/2026 21:56 | 55 | 117.80 |
| 07/24/2026 21:56 | 18 | 117.80 |
| 07/24/2026 21:56 | 100 | 117.80 |
| 07/24/2026 21:55 | 2 | 117.83 |
| 07/24/2026 21:55 | 1 | 117.83 |
| 07/24/2026 21:55 | 61 | 117.82 |
| 07/24/2026 21:55 | 4 | 117.82 |
| 07/24/2026 21:55 | 1 | 117.82 |
| 07/24/2026 21:55 | 100 | 117.81 |
| 07/24/2026 21:55 | 100 | 117.81 |
| 07/24/2026 21:55 | 100 | 117.81 |
| 07/24/2026 21:55 | 100 | 117.81 |
| 07/24/2026 21:55 | 100 | 117.81 |
| 07/24/2026 21:55 | 100 | 117.81 |
| 07/24/2026 21:55 | 100 | 117.81 |
| 07/24/2026 21:55 | 20 | 117.81 |
| 07/24/2026 21:55 | 100 | 117.80 |
| 07/24/2026 21:55 | 200 | 117.80 |
| 07/24/2026 21:55 | 33 | 117.80 |
| 07/24/2026 21:55 | 100 | 117.80 |
| 07/24/2026 21:55 | 100 | 117.80 |
| 07/24/2026 21:55 | 1 | 117.77 |
| 07/24/2026 21:55 | 40 | 117.78 |
| 07/24/2026 21:55 | 94 | 117.79 |
| 07/24/2026 21:55 | 6 | 117.79 |
| 07/24/2026 21:55 | 5 | 117.79 |
| 07/24/2026 21:55 | 29 | 117.79 |
| 07/24/2026 21:55 | 71 | 117.79 |
| 07/24/2026 21:55 | 29 | 117.79 |
| 07/24/2026 21:55 | 100 | 117.79 |
| 07/24/2026 21:55 | 20 | 117.80 |
| 07/24/2026 21:55 | 20 | 117.80 |
| 07/24/2026 21:55 | 100 | 117.82 |
| 07/24/2026 21:55 | 12 | 117.835 |
| 07/24/2026 21:55 | 1 | 117.835 |
| 07/24/2026 21:55 | 1 | 117.835 |
| 07/24/2026 21:55 | 56 | 117.83 |
| 07/24/2026 21:55 | 1 | 117.83 |
| 07/24/2026 21:55 | 100 | 117.83 |
| 07/24/2026 21:55 | 1 | 117.84 |
| 07/24/2026 21:55 | 5 | 117.84 |
| 07/24/2026 21:55 | 100 | 117.85 |
| 07/24/2026 21:55 | 11 | 117.85 |
| 07/24/2026 21:55 | 100 | 117.855 |
| 07/24/2026 21:55 | 11 | 117.855 |
| 07/24/2026 21:55 | 100 | 117.87 |
| 07/24/2026 21:55 | 10 | 117.86 |
| 07/24/2026 21:55 | 19 | 117.87 |
| 07/24/2026 21:55 | 7 | 117.87 |
| 07/24/2026 21:55 | 1 | 117.87 |
| 07/24/2026 21:55 | 7 | 117.87 |
| 07/24/2026 21:55 | 100 | 117.88 |
| 07/24/2026 21:55 | 170 | 117.88 |
| 07/24/2026 21:55 | 55 | 117.88 |
| 07/24/2026 21:55 | 100 | 117.88 |
| 07/24/2026 21:55 | 37 | 117.88 |
| 07/24/2026 21:55 | 1 | 117.88 |
| 07/24/2026 21:55 | 100 | 117.905 |
| 07/24/2026 21:55 | 1 | 117.91 |
| 07/24/2026 21:55 | 56 | 117.92 |
| 07/24/2026 21:55 | 100 | 117.92 |
| 07/24/2026 21:55 | 1 | 117.92 |
| 07/24/2026 21:55 | 100 | 117.92 |
| 07/24/2026 21:55 | 4 | 117.92 |
| 07/24/2026 21:55 | 5 | 117.93 |
| 07/24/2026 21:55 | 13 | 117.93 |
| 07/24/2026 21:55 | 10 | 117.94 |
| 07/24/2026 21:55 | 69 | 117.96 |
| 07/24/2026 21:55 | 99 | 117.95 |
| 07/24/2026 21:55 | 1 | 117.95 |
| 07/24/2026 21:55 | 40 | 117.95 |
| 07/24/2026 21:55 | 100 | 117.93 |
| 07/24/2026 21:55 | 49 | 117.93 |
| 07/24/2026 21:54 | 40 | 117.93 |
| 07/24/2026 21:54 | 2 | 117.93 |
| 07/24/2026 21:54 | 10 | 117.92 |
| 07/24/2026 21:54 | 2 | 117.92 |
| 07/24/2026 21:54 | 57 | 117.91 |
| 07/24/2026 21:54 | 143 | 117.91 |
| 07/24/2026 21:54 | 1 | 117.93 |
| 07/24/2026 21:54 | 100 | 117.91 |
| 07/24/2026 21:54 | 51 | 117.91 |
| 07/24/2026 21:54 | 49 | 117.91 |
| 07/24/2026 21:54 | 98 | 117.91 |
| 07/24/2026 21:54 | 13 | 117.91 |
| 07/24/2026 21:54 | 87 | 117.91 |
| 07/24/2026 21:54 | 98 | 117.91 |
| 07/24/2026 21:54 | 2 | 117.91 |
| 07/24/2026 21:54 | 34 | 117.91 |
| 07/24/2026 21:54 | 2 | 117.91 |
| 07/24/2026 21:54 | 10 | 117.91 |
| 07/24/2026 21:54 | 100 | 117.91 |
| 07/24/2026 21:54 | 2 | 117.91 |
| 07/24/2026 21:54 | 2 | 117.91 |
| 07/24/2026 21:54 | 50 | 117.91 |
| 07/24/2026 21:54 | 50 | 117.91 |
| 07/24/2026 21:54 | 50 | 117.91 |
| 07/24/2026 21:54 | 100 | 117.91 |
| 07/24/2026 21:54 | 6 | 117.91 |
| 07/24/2026 21:54 | 94 | 117.91 |
| 07/24/2026 21:54 | 3 | 117.91 |
| 07/24/2026 21:54 | 3 | 117.91 |
| 07/24/2026 21:54 | 8 | 117.88 |
| 07/24/2026 21:54 | 1 | 117.88 |
| 07/24/2026 21:54 | 100 | 117.86 |
| 07/24/2026 21:54 | 100 | 117.86 |
| 07/24/2026 21:54 | 28 | 117.86 |
| 07/24/2026 21:54 | 72 | 117.86 |
| 07/24/2026 21:54 | 26 | 117.86 |
| 07/24/2026 21:54 | 53 | 117.86 |
| 07/24/2026 21:54 | 8 | 117.86 |
| 07/24/2026 21:54 | 100 | 117.85 |
| 07/24/2026 21:54 | 100 | 117.85 |
| 07/24/2026 21:54 | 100 | 117.85 |
| 07/24/2026 21:54 | 3 | 117.83 |
| 07/24/2026 21:54 | 1 | 117.86 |
| 07/24/2026 21:53 | 1 | 117.86 |
| 07/24/2026 21:53 | 100 | 117.85 |
| 07/24/2026 21:53 | 33 | 117.85 |
| 07/24/2026 21:53 | 4 | 117.85 |
| 07/24/2026 21:53 | 35 | 117.84 |
| 07/24/2026 21:53 | 65 | 117.84 |
| 07/24/2026 21:53 | 100 | 117.83 |
| 07/24/2026 21:53 | 64 | 117.83 |
| 07/24/2026 21:53 | 36 | 117.83 |
| 07/24/2026 21:53 | 100 | 117.82 |
| 07/24/2026 21:53 | 100 | 117.82 |
| 07/24/2026 21:53 | 100 | 117.82 |
| 07/24/2026 21:53 | 100 | 117.80 |
| 07/24/2026 21:53 | 200 | 117.80 |
| 07/24/2026 21:53 | 4 | 117.78 |
| 07/24/2026 21:53 | 100 | 117.80 |
| 07/24/2026 21:53 | 84 | 117.80 |
| 07/24/2026 21:53 | 16 | 117.80 |
| 07/24/2026 21:53 | 30 | 117.82 |
| 07/24/2026 21:53 | 1 | 117.82 |
| 07/24/2026 21:53 | 108 | 117.82 |
| 07/24/2026 21:53 | 70 | 117.82 |
| 07/24/2026 21:53 | 52 | 117.82 |
| 07/24/2026 21:53 | 100 | 117.82 |
| 07/24/2026 21:53 | 100 | 117.85 |
| 07/24/2026 21:52 | 100 | 117.83 |
| 07/24/2026 21:52 | 10 | 117.82 |
| 07/24/2026 21:52 | 32 | 117.82 |
| 07/24/2026 21:52 | 100 | 117.84 |
| 07/24/2026 21:52 | 20 | 117.86 |
| 07/24/2026 21:52 | 57 | 117.86 |
| 07/24/2026 21:51 | 10 | 117.88 |
| 07/24/2026 21:51 | 5 | 117.85 |
| 07/24/2026 21:51 | 49 | 117.90 |
| 07/24/2026 21:51 | 20 | 117.90 |
| 07/24/2026 21:51 | 1 | 117.91 |
| 07/24/2026 21:51 | 1 | 117.92 |
| 07/24/2026 21:51 | 1 | 117.92 |
| 07/24/2026 21:51 | 25 | 117.92 |
| 07/24/2026 21:51 | 25 | 117.92 |
| 07/24/2026 21:51 | 25 | 117.92 |
| 07/24/2026 21:51 | 25 | 117.92 |
| 07/24/2026 21:51 | 17 | 117.93 |
| 07/24/2026 21:51 | 1 | 117.93 |
| 07/24/2026 21:51 | 20 | 117.93 |
| 07/24/2026 21:51 | 22 | 117.94 |
| 07/24/2026 21:51 | 20 | 117.94 |
| 07/24/2026 21:51 | 20 | 117.94 |
| 07/24/2026 21:51 | 100 | 117.94 |
| 07/24/2026 21:51 | 52 | 117.95 |
| 07/24/2026 21:51 | 7 | 117.95 |
| 07/24/2026 21:51 | 11 | 117.98 |
| 07/24/2026 21:51 | 30 | 117.98 |
| 07/24/2026 21:51 | 30 | 117.98 |
| 07/24/2026 21:51 | 53 | 117.98 |
| 07/24/2026 21:51 | 4 | 117.98 |
| 07/24/2026 21:51 | 100 | 117.98 |
| 07/24/2026 21:51 | 8 | 118.03 |
| 07/24/2026 21:51 | 10 | 118.03 |
| 07/24/2026 21:51 | 10 | 118.03 |
| 07/24/2026 21:51 | 2 | 118.02 |
| 07/24/2026 21:51 | 1 | 118.02 |
| 07/24/2026 21:51 | 15 | 118.02 |
| 07/24/2026 21:51 | 34 | 118.02 |
| 07/24/2026 21:50 | 52 | 117.99 |
| 07/24/2026 21:50 | 2 | 117.99 |
| 07/24/2026 21:50 | 25 | 117.99 |
| 07/24/2026 21:50 | 93 | 117.94 |
| 07/24/2026 21:50 | 7 | 117.94 |
| 07/24/2026 21:50 | 30 | 117.94 |
| 07/24/2026 21:50 | 70 | 117.94 |
| 07/24/2026 21:50 | 21 | 117.93 |
| 07/24/2026 21:50 | 79 | 117.93 |
| 07/24/2026 21:50 | 100 | 117.93 |
| 07/24/2026 21:50 | 1 | 117.92 |
| 07/24/2026 21:50 | 20 | 117.92 |
| 07/24/2026 21:50 | 1 | 117.92 |
| 07/24/2026 21:50 | 100 | 117.895 |
| 07/24/2026 21:50 | 21 | 117.95 |
| 07/24/2026 21:50 | 32 | 117.86 |
| 07/24/2026 21:50 | 400 | 117.87 |
| 07/24/2026 21:50 | 9 | 117.91 |
| 07/24/2026 21:50 | 20 | 117.83 |
| 07/24/2026 21:50 | 25 | 117.83 |
| 07/24/2026 21:50 | 25 | 117.83 |
| 07/24/2026 21:50 | 100 | 117.83 |
| 07/24/2026 21:50 | 43 | 117.84 |
| 07/24/2026 21:49 | 100 | 117.79 |
| 07/24/2026 21:49 | 100 | 117.79 |
| 07/24/2026 21:49 | 100 | 117.79 |
| 07/24/2026 21:49 | 6 | 117.79 |
| 07/24/2026 21:49 | 16 | 117.78 |
| 07/24/2026 21:49 | 16 | 117.79 |
| 07/24/2026 21:49 | 65 | 117.79 |
| 07/24/2026 21:49 | 10 | 117.79 |
| 07/24/2026 21:49 | 90 | 117.79 |
| 07/24/2026 21:49 | 3 | 117.79 |
| 07/24/2026 21:49 | 100 | 117.79 |
| 07/24/2026 21:49 | 11 | 117.77 |
| 07/24/2026 21:49 | 7 | 117.77 |
| 07/24/2026 21:49 | 18 | 117.77 |
| 07/24/2026 21:49 | 1 | 117.77 |
| 07/24/2026 21:49 | 4 | 117.75 |
| 07/24/2026 21:49 | 37 | 117.74 |
| 07/24/2026 21:49 | 8 | 117.77 |
| 07/24/2026 21:49 | 6 | 117.74 |
| 07/24/2026 21:49 | 100 | 117.69 |
| 07/24/2026 21:49 | 41 | 117.69 |
| 07/24/2026 21:49 | 100 | 117.68 |
| 07/24/2026 21:49 | 35 | 117.68 |
| 07/24/2026 21:49 | 1 | 117.67 |
| 07/24/2026 21:48 | 124 | 117.65 |
| 07/24/2026 21:48 | 106 | 117.65 |
| 07/24/2026 21:48 | 4 | 117.66 |
| 07/24/2026 21:48 | 22 | 117.65 |
| 07/24/2026 21:48 | 78 | 117.65 |
| 07/24/2026 21:48 | 100 | 117.65 |
| 07/24/2026 21:48 | 100 | 117.63 |
| 07/24/2026 21:48 | 99 | 117.63 |
| 07/24/2026 21:48 | 4 | 117.61 |
| 07/24/2026 21:48 | 1 | 117.63 |
| 07/24/2026 21:47 | 54 | 117.60 |
| 07/24/2026 21:47 | 39 | 117.60 |
| 07/24/2026 21:47 | 10 | 117.60 |
| 07/24/2026 21:47 | 54 | 117.60 |
| 07/24/2026 21:47 | 100 | 117.60 |
| 07/24/2026 21:47 | 2 | 117.61 |
| 07/24/2026 21:46 | 4 | 117.60 |
| 07/24/2026 21:46 | 2 | 117.60 |
| 07/24/2026 21:46 | 100 | 117.60 |
| 07/24/2026 21:46 | 100 | 117.59 |
| 07/24/2026 21:46 | 100 | 117.59 |
| 07/24/2026 21:46 | 100 | 117.59 |
| 07/24/2026 21:46 | 27 | 117.58 |
| 07/24/2026 21:45 | 76 | 117.585 |
| 07/24/2026 21:45 | 14 | 117.58 |
| 07/24/2026 21:45 | 1 | 117.58 |
| 07/24/2026 21:45 | 3 | 117.58 |
| 07/24/2026 21:45 | 57 | 117.60 |
| 07/24/2026 21:45 | 100 | 117.60 |
| 07/24/2026 21:45 | 53 | 117.61 |
| 07/24/2026 21:45 | 100 | 117.61 |
| 07/24/2026 21:45 | 2 | 117.64 |
| 07/24/2026 21:45 | 1 | 117.64 |
| 07/24/2026 21:45 | 1 | 117.64 |
| 07/24/2026 21:45 | 2 | 117.64 |
| 07/24/2026 21:44 | 100 | 117.62 |
| 07/24/2026 21:44 | 42 | 117.62 |
| 07/24/2026 21:44 | 100 | 117.62 |
| 07/24/2026 21:44 | 100 | 117.59 |
| 07/24/2026 21:44 | 1 | 117.59 |
| 07/24/2026 21:44 | 100 | 117.59 |
| 07/24/2026 21:44 | 100 | 117.59 |
| 07/24/2026 21:44 | 1 | 117.59 |
| 07/24/2026 21:44 | 6 | 117.59 |
| 07/24/2026 21:44 | 100 | 117.59 |
| 07/24/2026 21:44 | 54 | 117.61 |
| 07/24/2026 21:44 | 55 | 117.61 |
| 07/24/2026 21:44 | 100 | 117.61 |
| 07/24/2026 21:44 | 59 | 117.63 |
| 07/24/2026 21:44 | 58 | 117.63 |
| 07/24/2026 21:44 | 1 | 117.63 |
| 07/24/2026 21:44 | 100 | 117.63 |
| 07/24/2026 21:43 | 26 | 117.60 |
| 07/24/2026 21:43 | 1 | 117.61 |
| 07/24/2026 21:43 | 1 | 117.61 |
| 07/24/2026 21:43 | 96 | 117.65 |
| 07/24/2026 21:43 | 100 | 117.64 |
| 07/24/2026 21:43 | 100 | 117.64 |
| 07/24/2026 21:43 | 100 | 117.64 |
| 07/24/2026 21:43 | 1 | 117.65 |
| 07/24/2026 21:43 | 1 | 117.65 |
| 07/24/2026 21:43 | 4 | 117.64 |
| 07/24/2026 21:43 | 16 | 117.65 |
| 07/24/2026 21:43 | 55 | 117.65 |
| 07/24/2026 21:43 | 89 | 117.65 |
| 07/24/2026 21:43 | 11 | 117.65 |
| 07/24/2026 21:43 | 100 | 117.66 |
| 07/24/2026 21:43 | 100 | 117.66 |
| 07/24/2026 21:43 | 1 | 117.66 |
| 07/24/2026 21:43 | 79 | 117.66 |
| 07/24/2026 21:42 | 1 | 117.65 |
| 07/24/2026 21:42 | 10 | 117.625 |
| 07/24/2026 21:41 | 1 | 117.63 |
| 07/24/2026 21:41 | 5 | 117.63 |
| 07/24/2026 21:41 | 2 | 117.62 |
| 07/24/2026 21:41 | 1 | 117.62 |
| 07/24/2026 21:40 | 2 | 117.57 |
| 07/24/2026 21:40 | 16 | 117.57 |
| 07/24/2026 21:40 | 10 | 117.57 |
| 07/24/2026 21:40 | 74 | 117.57 |
| 07/24/2026 21:40 | 1 | 117.57 |
| 07/24/2026 21:40 | 100 | 117.57 |
| 07/24/2026 21:40 | 100 | 117.57 |
| 07/24/2026 21:40 | 100 | 117.55 |
| 07/24/2026 21:40 | 3 | 117.56 |
| 07/24/2026 21:40 | 9 | 117.56 |
| 07/24/2026 21:40 | 27 | 117.55 |
| 07/24/2026 21:40 | 9 | 117.55 |
| 07/24/2026 21:40 | 73 | 117.55 |
| 07/24/2026 21:40 | 100 | 117.54 |
| 07/24/2026 21:40 | 100 | 117.54 |
| 07/24/2026 21:40 | 1 | 117.54 |
| 07/24/2026 21:40 | 5 | 117.53 |
| 07/24/2026 21:40 | 100 | 117.53 |
| 07/24/2026 21:40 | 90 | 117.54 |
| 07/24/2026 21:40 | 10 | 117.54 |
| 07/24/2026 21:40 | 40 | 117.55 |
| 07/24/2026 21:40 | 57 | 117.55 |
| 07/24/2026 21:40 | 17 | 117.55 |
| 07/24/2026 21:40 | 1 | 117.56 |
| 07/24/2026 21:40 | 3 | 117.57 |
| 07/24/2026 21:40 | 55 | 117.57 |
| 07/24/2026 21:40 | 54 | 117.57 |
| 07/24/2026 21:39 | 4 | 117.58 |
| 07/24/2026 21:39 | 1 | 117.59 |
| 07/24/2026 21:39 | 1 | 117.59 |
| 07/24/2026 21:39 | 100 | 117.59 |
| 07/24/2026 21:39 | 3 | 117.59 |
| 07/24/2026 21:39 | 10 | 117.59 |
| 07/24/2026 21:39 | 97 | 117.59 |
| 07/24/2026 21:39 | 3 | 117.59 |
| 07/24/2026 21:39 | 38 | 117.59 |
| 07/24/2026 21:39 | 1 | 117.59 |
| 07/24/2026 21:39 | 1 | 117.59 |
| 07/24/2026 21:39 | 60 | 117.59 |
| 07/24/2026 21:39 | 100 | 117.56 |
| 07/24/2026 21:39 | 48 | 117.56 |
| 07/24/2026 21:39 | 52 | 117.56 |
| 07/24/2026 21:39 | 48 | 117.56 |
| 07/24/2026 21:39 | 100 | 117.56 |
| 07/24/2026 21:39 | 51 | 117.55 |
| 07/24/2026 21:39 | 5 | 117.55 |
| 07/24/2026 21:37 | 12 | 117.55 |
| 07/24/2026 21:37 | 100 | 117.55 |
| 07/24/2026 21:37 | 2 | 117.55 |
| 07/24/2026 21:37 | 12 | 117.54 |
| 07/24/2026 21:37 | 100 | 117.54 |
| 07/24/2026 21:37 | 40 | 117.53 |
| 07/24/2026 21:37 | 6 | 117.50 |
| 07/24/2026 21:37 | 1 | 117.49 |
| 07/24/2026 21:37 | 66 | 117.485 |
| 07/24/2026 21:37 | 34 | 117.48 |
| 07/24/2026 21:37 | 66 | 117.48 |
| 07/24/2026 21:37 | 100 | 117.48 |
| 07/24/2026 21:37 | 1 | 117.48 |
| 07/24/2026 21:37 | 10 | 117.48 |
| 07/24/2026 21:37 | 100 | 117.48 |
| 07/24/2026 21:36 | 7 | 117.45 |
| 07/24/2026 21:36 | 100 | 117.45 |
| 07/24/2026 21:36 | 1 | 117.45 |
| 07/24/2026 21:36 | 7 | 117.45 |
| 07/24/2026 21:36 | 92 | 117.45 |
| 07/24/2026 21:36 | 8 | 117.45 |
| 07/24/2026 21:36 | 51 | 117.44 |
| 07/24/2026 21:36 | 5 | 117.44 |
| 07/24/2026 21:36 | 20 | 117.45 |
| 07/24/2026 21:36 | 200 | 117.47 |
| 07/24/2026 21:36 | 70 | 117.47 |
| 07/24/2026 21:36 | 10 | 117.47 |
| 07/24/2026 21:36 | 100 | 117.47 |
| 07/24/2026 21:36 | 100 | 117.47 |
| 07/24/2026 21:36 | 62 | 117.47 |
| 07/24/2026 21:36 | 38 | 117.47 |
| 07/24/2026 21:36 | 28 | 117.47 |
| 07/24/2026 21:36 | 100 | 117.46 |
| 07/24/2026 21:36 | 100 | 117.46 |
| 07/24/2026 21:36 | 11 | 117.46 |
| 07/24/2026 21:36 | 100 | 117.43 |
| 07/24/2026 21:35 | 38 | 117.43 |
| 07/24/2026 21:35 | 2 | 117.43 |
| 07/24/2026 21:35 | 20 | 117.41 |
| 07/24/2026 21:35 | 10 | 117.42 |
| 07/24/2026 21:35 | 90 | 117.42 |
| 07/24/2026 21:35 | 100 | 117.42 |
| 07/24/2026 21:35 | 100 | 117.42 |
| 07/24/2026 21:35 | 2 | 117.42 |
| 07/24/2026 21:35 | 25 | 117.42 |
| 07/24/2026 21:35 | 100 | 117.42 |
| 07/24/2026 21:35 | 100 | 117.41 |
| 07/24/2026 21:33 | 100 | 117.40 |
| 07/24/2026 21:33 | 1 | 117.40 |
| 07/24/2026 21:33 | 20 | 117.40 |
| 07/24/2026 21:33 | 4 | 117.38 |
| 07/24/2026 21:33 | 1 | 117.38 |
| 07/24/2026 21:33 | 1 | 117.375 |
| 07/24/2026 21:33 | 1 | 117.38 |
| 07/24/2026 21:33 | 16 | 117.39 |
| 07/24/2026 21:33 | 4 | 117.39 |
| 07/24/2026 21:33 | 1 | 117.39 |
| 07/24/2026 21:33 | 5 | 117.415 |
| 07/24/2026 21:33 | 5 | 117.415 |
| 07/24/2026 21:33 | 14 | 117.43 |
| 07/24/2026 21:33 | 14 | 117.43 |
| 07/24/2026 21:33 | 100 | 117.43 |
| 07/24/2026 21:33 | 58 | 117.43 |
| 07/24/2026 21:33 | 42 | 117.43 |
| 07/24/2026 21:33 | 9 | 117.43 |
| 07/24/2026 21:33 | 1 | 117.43 |
| 07/24/2026 21:33 | 90 | 117.43 |
| 07/24/2026 21:33 | 10 | 117.43 |
| 07/24/2026 21:33 | 100 | 117.43 |
| 07/24/2026 21:32 | 100 | 117.40 |
| 07/24/2026 21:32 | 6 | 117.40 |
| 07/24/2026 21:32 | 52 | 117.41 |
| 07/24/2026 21:32 | 50 | 117.44 |
| 07/24/2026 21:32 | 100 | 117.44 |
| 07/24/2026 21:32 | 10 | 117.41 |
| 07/24/2026 21:32 | 16 | 117.41 |
| 07/24/2026 21:32 | 100 | 117.41 |
| 07/24/2026 21:32 | 10 | 117.42 |
| 07/24/2026 21:32 | 3 | 117.42 |
| 07/24/2026 21:32 | 100 | 117.43 |
| 07/24/2026 21:32 | 1 | 117.43 |
| 07/24/2026 21:32 | 54 | 117.44 |
| 07/24/2026 21:32 | 100 | 117.44 |
| 07/24/2026 21:31 | 100 | 117.47 |
| 07/24/2026 21:31 | 94 | 117.47 |
| 07/24/2026 21:31 | 48 | 117.47 |
| 07/24/2026 21:31 | 6 | 117.47 |
| 07/24/2026 21:31 | 94 | 117.47 |
| 07/24/2026 21:31 | 30 | 117.45 |
| 07/24/2026 21:31 | 56 | 117.45 |
| 07/24/2026 21:31 | 15 | 117.49 |
| 07/24/2026 21:31 | 5 | 117.49 |
| 07/24/2026 21:30 | 100 | 117.48 |
| 07/24/2026 21:30 | 10 | 117.49 |
| 07/24/2026 21:30 | 50 | 117.475 |
| 07/24/2026 21:29 | 5 | 117.48 |
| 07/24/2026 21:29 | 5 | 117.48 |
| 07/24/2026 21:29 | 5 | 117.47 |
| 07/24/2026 21:29 | 100 | 117.47 |
| 07/24/2026 21:29 | 100 | 117.45 |
| 07/24/2026 21:29 | 100 | 117.44 |
| 07/24/2026 21:29 | 100 | 117.44 |
| 07/24/2026 21:29 | 3 | 117.455 |
| 07/24/2026 21:29 | 50 | 117.45 |
| 07/24/2026 21:29 | 50 | 117.45 |
| 07/24/2026 21:29 | 50 | 117.45 |
| 07/24/2026 21:29 | 50 | 117.45 |
| 07/24/2026 21:29 | 100 | 117.45 |
| 07/24/2026 21:29 | 100 | 117.45 |
| 07/24/2026 21:29 | 100 | 117.44 |
| 07/24/2026 21:29 | 25 | 117.44 |
| 07/24/2026 21:29 | 100 | 117.44 |
| 07/24/2026 21:29 | 109 | 117.44 |
| 07/24/2026 21:29 | 100 | 117.44 |
| 07/24/2026 21:29 | 3 | 117.42 |
| 07/24/2026 21:29 | 36 | 117.42 |
| 07/24/2026 21:29 | 9 | 117.41 |
| 07/24/2026 21:29 | 3 | 117.41 |
| 07/24/2026 21:29 | 2 | 117.41 |
| 07/24/2026 21:29 | 85 | 117.40 |
| 07/24/2026 21:29 | 15 | 117.40 |
| 07/24/2026 21:29 | 11 | 117.40 |
| 07/24/2026 21:29 | 2 | 117.40 |
| 07/24/2026 21:29 | 8 | 117.40 |
| 07/24/2026 21:29 | 92 | 117.40 |
| 07/24/2026 21:29 | 11 | 117.40 |
| 07/24/2026 21:29 | 100 | 117.39 |
| 07/24/2026 21:29 | 100 | 117.39 |
| 07/24/2026 21:29 | 100 | 117.39 |
| 07/24/2026 21:29 | 100 | 117.39 |
| 07/24/2026 21:29 | 49 | 117.39 |
| 07/24/2026 21:29 | 4 | 117.39 |
| 07/24/2026 21:29 | 100 | 117.39 |
| 07/24/2026 21:29 | 46 | 117.37 |
| 07/24/2026 21:29 | 8 | 117.37 |
| 07/24/2026 21:29 | 6 | 117.37 |
| 07/24/2026 21:29 | 48 | 117.37 |
| 07/24/2026 21:29 | 46 | 117.38 |
| 07/24/2026 21:29 | 4 | 117.38 |
| 07/24/2026 21:29 | 10 | 117.38 |
| 07/24/2026 21:28 | 4 | 117.37 |
| 07/24/2026 21:28 | 4 | 117.43 |
| 07/24/2026 21:28 | 4 | 117.43 |
| 07/24/2026 21:27 | 1 | 117.44 |
| 07/24/2026 21:27 | 3 | 117.37 |
| 07/24/2026 21:27 | 1 | 117.37 |
| 07/24/2026 21:27 | 10 | 117.40 |
| 07/24/2026 21:27 | 25 | 117.41 |
| 07/24/2026 21:27 | 25 | 117.41 |
| 07/24/2026 21:27 | 100 | 117.39 |
| 07/24/2026 21:27 | 100 | 117.38 |
| 07/24/2026 21:27 | 100 | 117.38 |
| 07/24/2026 21:27 | 100 | 117.38 |
| 07/24/2026 21:27 | 54 | 117.38 |
| 07/24/2026 21:27 | 100 | 117.39 |
| 07/24/2026 21:26 | 100 | 117.45 |
| 07/24/2026 21:26 | 13 | 117.46 |
| 07/24/2026 21:26 | 3 | 117.45 |
| 07/24/2026 21:26 | 97 | 117.45 |
| 07/24/2026 21:26 | 3 | 117.45 |
| 07/24/2026 21:26 | 87 | 117.45 |
| 07/24/2026 21:26 | 10 | 117.45 |
| 07/24/2026 21:26 | 100 | 117.45 |
| 07/24/2026 21:26 | 100 | 117.45 |
| 07/24/2026 21:26 | 100 | 117.45 |
| 07/24/2026 21:26 | 100 | 117.45 |
| 07/24/2026 21:26 | 2 | 117.44 |
| 07/24/2026 21:26 | 2 | 117.44 |
| 07/24/2026 21:26 | 65 | 117.39 |
| 07/24/2026 21:26 | 10 | 117.40 |
| 07/24/2026 21:25 | 6 | 117.42 |
| 07/24/2026 21:25 | 6 | 117.41 |
| 07/24/2026 21:25 | 1 | 117.41 |
| 07/24/2026 21:25 | 1 | 117.38 |
| 07/24/2026 21:25 | 1 | 117.37 |
| 07/24/2026 21:24 | 100 | 117.42 |
| 07/24/2026 21:24 | 7 | 117.43 |
| 07/24/2026 21:24 | 7 | 117.43 |
| 07/24/2026 21:24 | 9 | 117.43 |
| 07/24/2026 21:23 | 1 | 117.485 |
| 07/24/2026 21:22 | 6 | 117.46 |
| 07/24/2026 21:22 | 55 | 117.46 |
| 07/24/2026 21:22 | 4 | 117.46 |
| 07/24/2026 21:22 | 5 | 117.46 |
| 07/24/2026 21:22 | 44 | 117.46 |
| 07/24/2026 21:22 | 100 | 117.47 |
| 07/24/2026 21:22 | 5 | 117.47 |
| 07/24/2026 21:22 | 1 | 117.47 |
| 07/24/2026 21:22 | 38 | 117.47 |
| 07/24/2026 21:22 | 6 | 117.50 |
| 07/24/2026 21:21 | 100 | 117.56 |
| 07/24/2026 21:21 | 1 | 117.54 |
| 07/24/2026 21:21 | 100 | 117.54 |
| 07/24/2026 21:20 | 100 | 117.52 |
| 07/24/2026 21:20 | 36 | 117.52 |
| 07/24/2026 21:20 | 9 | 117.52 |
| 07/24/2026 21:20 | 6 | 117.53 |
| 07/24/2026 21:19 | 5 | 117.57 |
| 07/24/2026 21:18 | 1 | 117.57 |
| 07/24/2026 21:18 | 100 | 117.56 |
| 07/24/2026 21:18 | 100 | 117.56 |
| 07/24/2026 21:18 | 100 | 117.56 |
| 07/24/2026 21:18 | 100 | 117.56 |
| 07/24/2026 21:18 | 90 | 117.56 |
| 07/24/2026 21:18 | 10 | 117.56 |
| 07/24/2026 21:18 | 100 | 117.56 |
| 07/24/2026 21:18 | 100 | 117.56 |
| 07/24/2026 21:17 | 11 | 117.53 |
| 07/24/2026 21:17 | 1 | 117.56 |
| 07/24/2026 21:17 | 10 | 117.57 |
| 07/24/2026 21:17 | 6 | 117.57 |
| 07/24/2026 21:17 | 9 | 117.57 |
| 07/24/2026 21:17 | 9 | 117.57 |
| 07/24/2026 21:17 | 4 | 117.59 |
| 07/24/2026 21:16 | 100 | 117.63 |
| 07/24/2026 21:16 | 1 | 117.63 |
| 07/24/2026 21:16 | 1 | 117.67 |
| 07/24/2026 21:15 | 100 | 117.67 |
| 07/24/2026 21:15 | 10 | 117.65 |
| 07/24/2026 21:15 | 10 | 117.65 |
| 07/24/2026 21:15 | 100 | 117.64 |
| 07/24/2026 21:15 | 20 | 117.64 |
| 07/24/2026 21:15 | 1 | 117.63 |
| 07/24/2026 21:15 | 1 | 117.63 |
| 07/24/2026 21:15 | 1 | 117.63 |
| 07/24/2026 21:15 | 1 | 117.63 |
| 07/24/2026 21:14 | 100 | 117.605 |
| 07/24/2026 21:14 | 1 | 117.63 |
| 07/24/2026 21:14 | 3 | 117.62 |
| 07/24/2026 21:14 | 1 | 117.63 |
| 07/24/2026 21:13 | 10 | 117.645 |
| 07/24/2026 21:13 | 10 | 117.65 |
| 07/24/2026 21:12 | 100 | 117.66 |
| 07/24/2026 21:12 | 100 | 117.66 |
| 07/24/2026 21:12 | 100 | 117.66 |
| 07/24/2026 21:12 | 100 | 117.66 |
| 07/24/2026 21:12 | 10 | 117.65 |
| 07/24/2026 21:12 | 37 | 117.65 |
| 07/24/2026 21:12 | 2 | 117.65 |
| 07/24/2026 21:12 | 60 | 117.65 |
| 07/24/2026 21:12 | 5 | 117.67 |
| 07/24/2026 21:11 | 10 | 117.67 |
| 07/24/2026 21:11 | 79 | 117.68 |
| 07/24/2026 21:11 | 4 | 117.67 |
| 07/24/2026 21:11 | 5 | 117.655 |
| 07/24/2026 21:10 | 10 | 117.66 |
| 07/24/2026 21:10 | 90 | 117.66 |
| 07/24/2026 21:10 | 1 | 117.64 |
| 07/24/2026 21:10 | 1 | 117.64 |
| 07/24/2026 21:10 | 12 | 117.64 |
| 07/24/2026 21:10 | 4 | 117.63 |
| 07/24/2026 21:10 | 3 | 117.63 |
| 07/24/2026 21:10 | 26 | 117.62 |
| 07/24/2026 21:10 | 100 | 117.61 |
| 07/24/2026 21:10 | 64 | 117.61 |
| 07/24/2026 21:07 | 10 | 117.61 |
| 07/24/2026 21:07 | 1 | 117.61 |
| 07/24/2026 21:07 | 4 | 117.60 |
| 07/24/2026 21:07 | 36 | 117.60 |
| 07/24/2026 21:07 | 9 | 117.60 |
| 07/24/2026 21:07 | 2 | 117.60 |
| 07/24/2026 21:07 | 5 | 117.60 |
| 07/24/2026 21:07 | 24 | 117.60 |
| 07/24/2026 21:07 | 54 | 117.60 |
| 07/24/2026 21:07 | 1 | 117.60 |
| 07/24/2026 21:07 | 3 | 117.60 |
| 07/24/2026 21:07 | 5 | 117.60 |
| 07/24/2026 21:07 | 11 | 117.60 |
| 07/24/2026 21:07 | 2 | 117.60 |
| 07/24/2026 21:07 | 100 | 117.59 |
| 07/24/2026 21:07 | 10 | 117.59 |
| 07/24/2026 21:07 | 3 | 117.59 |
| 07/24/2026 21:07 | 1 | 117.59 |
| 07/24/2026 21:07 | 76 | 117.59 |
| 07/24/2026 21:07 | 100 | 117.59 |
| 07/24/2026 21:07 | 4 | 117.59 |
| 07/24/2026 21:07 | 100 | 117.59 |
| 07/24/2026 21:07 | 20 | 117.59 |
| 07/24/2026 21:07 | 100 | 117.58 |
| 07/24/2026 21:07 | 1 | 117.58 |
| 07/24/2026 21:07 | 100 | 117.58 |
| 07/24/2026 21:07 | 100 | 117.58 |
| 07/24/2026 21:07 | 100 | 117.57 |
| 07/24/2026 21:07 | 100 | 117.57 |
| 07/24/2026 21:07 | 100 | 117.57 |
| 07/24/2026 21:07 | 22 | 117.56 |
| 07/24/2026 21:07 | 3 | 117.56 |
| 07/24/2026 21:06 | 10 | 117.49 |
| 07/24/2026 21:05 | 1 | 117.50 |
| 07/24/2026 21:05 | 18 | 117.50 |
| 07/24/2026 21:05 | 30 | 117.53 |
| 07/24/2026 21:05 | 57 | 117.53 |
| 07/24/2026 21:05 | 4 | 117.53 |
| 07/24/2026 21:05 | 51 | 117.53 |
| 07/24/2026 21:05 | 100 | 117.53 |
| 07/24/2026 21:05 | 35 | 117.53 |
| 07/24/2026 21:05 | 5 | 117.54 |
| 07/24/2026 21:04 | 2 | 117.54 |
| 07/24/2026 21:03 | 5 | 117.56 |
| 07/24/2026 21:02 | 46 | 117.55 |
| 07/24/2026 21:02 | 1 | 117.55 |
| 07/24/2026 21:02 | 7 | 117.55 |
| 07/24/2026 21:02 | 1 | 117.57 |
| 07/24/2026 21:02 | 2 | 117.57 |
| 07/24/2026 21:01 | 8 | 117.58 |
| 07/24/2026 21:01 | 11 | 117.58 |
| 07/24/2026 21:01 | 89 | 117.58 |
| 07/24/2026 21:01 | 11 | 117.58 |
| 07/24/2026 21:01 | 100 | 117.57 |
| 07/24/2026 21:01 | 100 | 117.57 |
| 07/24/2026 21:01 | 9 | 117.57 |
| 07/24/2026 21:01 | 36 | 117.57 |
| 07/24/2026 21:01 | 100 | 117.57 |
| 07/24/2026 21:01 | 64 | 117.57 |
| 07/24/2026 21:01 | 100 | 117.57 |
| 07/24/2026 21:01 | 100 | 117.57 |
| 07/24/2026 21:01 | 100 | 117.57 |
| 07/24/2026 21:01 | 100 | 117.57 |
| 07/24/2026 21:01 | 100 | 117.56 |
| 07/24/2026 21:00 | 10 | 117.52 |
| 07/24/2026 20:58 | 10 | 117.54 |
| 07/24/2026 20:58 | 100 | 117.53 |
| 07/24/2026 20:58 | 100 | 117.53 |
| 07/24/2026 20:58 | 5 | 117.53 |
| 07/24/2026 20:57 | 20 | 117.50 |
| 07/24/2026 20:57 | 1 | 117.50 |
| 07/24/2026 20:57 | 6 | 117.50 |
| 07/24/2026 20:57 | 100 | 117.50 |
| 07/24/2026 20:57 | 10 | 117.51 |
| 07/24/2026 20:57 | 3 | 117.53 |
| 07/24/2026 20:57 | 17 | 117.53 |
| 07/24/2026 20:57 | 1 | 117.52 |
| 07/24/2026 20:57 | 100 | 117.52 |
| 07/24/2026 20:55 | 100 | 117.52 |
| 07/24/2026 20:55 | 2 | 117.50 |
| 07/24/2026 20:55 | 2 | 117.51 |
| 07/24/2026 20:55 | 8 | 117.51 |
| 07/24/2026 20:55 | 92 | 117.51 |
| 07/24/2026 20:55 | 10 | 117.52 |
| 07/24/2026 20:55 | 6 | 117.52 |
| 07/24/2026 20:55 | 3 | 117.54 |
| 07/24/2026 20:55 | 4 | 117.54 |
| 07/24/2026 20:55 | 3 | 117.54 |
| 07/24/2026 20:55 | 3 | 117.53 |
| 07/24/2026 20:55 | 7 | 117.52 |
| 07/24/2026 20:53 | 100 | 117.53 |
| 07/24/2026 20:53 | 5 | 117.53 |
| 07/24/2026 20:53 | 18 | 117.52 |
| 07/24/2026 20:52 | 4 | 117.49 |
| 07/24/2026 20:52 | 3 | 117.48 |
| 07/24/2026 20:52 | 1 | 117.48 |
| 07/24/2026 20:52 | 1 | 117.48 |
| 07/24/2026 20:52 | 100 | 117.48 |
| 07/24/2026 20:52 | 1 | 117.48 |
| 07/24/2026 20:52 | 1 | 117.48 |
| 07/24/2026 20:52 | 1 | 117.48 |
| 07/24/2026 20:52 | 1 | 117.48 |
| 07/24/2026 20:52 | 2 | 117.48 |
| 07/24/2026 20:52 | 17 | 117.48 |
| 07/24/2026 20:52 | 7 | 117.47 |
| 07/24/2026 20:52 | 20 | 117.47 |
| 07/24/2026 20:52 | 11 | 117.47 |
| 07/24/2026 20:52 | 2 | 117.46 |
| 07/24/2026 20:52 | 100 | 117.46 |
| 07/24/2026 20:52 | 100 | 117.46 |
| 07/24/2026 20:52 | 100 | 117.45 |
| 07/24/2026 20:52 | 10 | 117.44 |
| 07/24/2026 20:52 | 34 | 117.44 |
| 07/24/2026 20:52 | 1 | 117.45 |
| 07/24/2026 20:52 | 30 | 117.45 |
| 07/24/2026 20:52 | 10 | 117.45 |
| 07/24/2026 20:52 | 62 | 117.45 |
| 07/24/2026 20:52 | 38 | 117.45 |
| 07/24/2026 20:50 | 68 | 117.47 |
| 07/24/2026 20:50 | 32 | 117.47 |
| 07/24/2026 20:50 | 5 | 117.47 |
| 07/24/2026 20:50 | 5 | 117.47 |
| 07/24/2026 20:50 | 100 | 117.47 |
| 07/24/2026 20:50 | 4 | 117.46 |
| 07/24/2026 20:46 | 5 | 117.47 |
| 07/24/2026 20:45 | 1 | 117.47 |
| 07/24/2026 20:45 | 71 | 117.47 |
| 07/24/2026 20:45 | 13 | 117.47 |
| 07/24/2026 20:45 | 4 | 117.44 |
| 07/24/2026 20:44 | 14 | 117.44 |
| 07/24/2026 20:44 | 20 | 117.47 |
| 07/24/2026 20:44 | 62 | 117.46 |
| 07/24/2026 20:44 | 20 | 117.46 |
| 07/24/2026 20:44 | 99 | 117.46 |
| 07/24/2026 20:44 | 1 | 117.46 |
| 07/24/2026 20:44 | 1 | 117.415 |
| 07/24/2026 20:43 | 79 | 117.42 |
| 07/24/2026 20:43 | 1 | 117.42 |
| 07/24/2026 20:43 | 1 | 117.43 |
| 07/24/2026 20:43 | 1 | 117.43 |
| 07/24/2026 20:43 | 17 | 117.43 |
| 07/24/2026 20:43 | 1 | 117.43 |
| 07/24/2026 20:43 | 17 | 117.44 |
| 07/24/2026 20:43 | 7 | 117.44 |
| 07/24/2026 20:43 | 1 | 117.44 |
| 07/24/2026 20:41 | 39 | 117.49 |
| 07/24/2026 20:41 | 56 | 117.49 |
| 07/24/2026 20:41 | 3 | 117.49 |
| 07/24/2026 20:41 | 40 | 117.49 |
| 07/24/2026 20:41 | 1 | 117.49 |
| 07/24/2026 20:40 | 4 | 117.46 |
| 07/24/2026 20:40 | 10 | 117.48 |
| 07/24/2026 20:40 | 90 | 117.48 |
| 07/24/2026 20:40 | 5 | 117.48 |
| 07/24/2026 20:40 | 10 | 117.49 |
| 07/24/2026 20:39 | 4 | 117.50 |
| 07/24/2026 20:39 | 1 | 117.52 |
| 07/24/2026 20:39 | 18 | 117.52 |
| 07/24/2026 20:39 | 9 | 117.52 |
| 07/24/2026 20:39 | 36 | 117.52 |
| 07/24/2026 20:39 | 3 | 117.52 |
| 07/24/2026 20:39 | 2 | 117.51 |
| 07/24/2026 20:39 | 100 | 117.51 |
| 07/24/2026 20:39 | 100 | 117.51 |
| 07/24/2026 20:39 | 18 | 117.51 |
| 07/24/2026 20:39 | 100 | 117.51 |
| 07/24/2026 20:39 | 1 | 117.49 |
| 07/24/2026 20:39 | 100 | 117.50 |
| 07/24/2026 20:39 | 1 | 117.48 |
| 07/24/2026 20:39 | 1 | 117.48 |
| 07/24/2026 20:39 | 100 | 117.49 |
| 07/24/2026 20:39 | 3 | 117.47 |
| 07/24/2026 20:39 | 15 | 117.49 |
| 07/24/2026 20:39 | 100 | 117.49 |
| 07/24/2026 20:39 | 8 | 117.49 |
| 07/24/2026 20:38 | 2 | 117.48 |
| 07/24/2026 20:38 | 1 | 117.45 |
| 07/24/2026 20:38 | 13 | 117.45 |
| 07/24/2026 20:38 | 2 | 117.45 |
| 07/24/2026 20:38 | 1 | 117.45 |
| 07/24/2026 20:37 | 28 | 117.48 |
| 07/24/2026 20:37 | 100 | 117.49 |
| 07/24/2026 20:37 | 2 | 117.47 |
| 07/24/2026 20:37 | 100 | 117.49 |
| 07/24/2026 20:35 | 52 | 117.49 |
| 07/24/2026 20:35 | 100 | 117.475 |
| 07/24/2026 20:32 | 3 | 117.49 |
| 07/24/2026 20:31 | 100 | 117.51 |
| 07/24/2026 20:31 | 20 | 117.51 |
| 07/24/2026 20:31 | 3 | 117.51 |
| 07/24/2026 20:31 | 100 | 117.51 |
| 07/24/2026 20:31 | 100 | 117.55 |
| 07/24/2026 20:31 | 5 | 117.53 |
| 07/24/2026 20:31 | 33 | 117.57 |
| 07/24/2026 20:31 | 100 | 117.56 |
| 07/24/2026 20:31 | 100 | 117.55 |
| 07/24/2026 20:31 | 29 | 117.55 |
| 07/24/2026 20:31 | 8 | 117.54 |
| 07/24/2026 20:30 | 1 | 117.53 |
| 07/24/2026 20:30 | 22 | 117.53 |
| 07/24/2026 20:29 | 3 | 117.52 |
| 07/24/2026 20:28 | 1 | 117.53 |
| 07/24/2026 20:28 | 50 | 117.52 |
| 07/24/2026 20:27 | 1 | 117.53 |
| 07/24/2026 20:27 | 70 | 117.52 |
| 07/24/2026 20:26 | 1 | 117.53 |
| 07/24/2026 20:26 | 1 | 117.53 |
| 07/24/2026 20:25 | 50 | 117.53 |
| 07/24/2026 20:25 | 16 | 117.52 |
| 07/24/2026 20:25 | 4 | 117.51 |
| 07/24/2026 20:24 | 18 | 117.50 |
| 07/24/2026 20:24 | 8 | 117.50 |
| 07/24/2026 20:24 | 29 | 117.50 |
| 07/24/2026 20:24 | 1 | 117.50 |
| 07/24/2026 20:24 | 2 | 117.49 |
| 07/24/2026 20:24 | 3 | 117.49 |
| 07/24/2026 20:24 | 1 | 117.48 |
| 07/24/2026 20:24 | 4 | 117.48 |
| 07/24/2026 20:24 | 1 | 117.48 |
| 07/24/2026 20:24 | 1 | 117.47 |
| 07/24/2026 20:24 | 58 | 117.47 |
| 07/24/2026 20:24 | 100 | 117.47 |
| 07/24/2026 20:24 | 7 | 117.47 |
| 07/24/2026 20:24 | 1 | 117.46 |
| 07/24/2026 20:23 | 14 | 117.47 |
| 07/24/2026 20:23 | 50 | 117.46 |
| 07/24/2026 20:23 | 21 | 117.47 |
| 07/24/2026 20:23 | 58 | 117.47 |
| 07/24/2026 20:23 | 3 | 117.47 |
| 07/24/2026 20:23 | 100 | 117.47 |
| 07/24/2026 20:23 | 100 | 117.47 |
| 07/24/2026 20:23 | 2 | 117.46 |
| 07/24/2026 20:22 | 2 | 117.44 |
| 07/24/2026 20:21 | 1 | 117.39 |
| 07/24/2026 20:20 | 16 | 117.40 |
| 07/24/2026 20:19 | 5 | 117.45 |
| 07/24/2026 20:19 | 10 | 117.45 |
| 07/24/2026 20:18 | 4 | 117.44 |
| 07/24/2026 20:18 | 1 | 117.43 |
| 07/24/2026 20:16 | 3 | 117.44 |
| 07/24/2026 20:16 | 100 | 117.44 |
| 07/24/2026 20:16 | 12 | 117.43 |
| 07/24/2026 20:16 | 12 | 117.42 |
| 07/24/2026 20:15 | 100 | 117.42 |
| 07/24/2026 20:15 | 47 | 117.42 |
| 07/24/2026 20:15 | 1 | 117.42 |
| 07/24/2026 20:15 | 45 | 117.42 |
| 07/24/2026 20:15 | 1 | 117.42 |
| 07/24/2026 20:11 | 4 | 117.40 |
| 07/24/2026 20:11 | 81 | 117.40 |
| 07/24/2026 20:11 | 29 | 117.39 |
| 07/24/2026 20:11 | 4 | 117.38 |
| 07/24/2026 20:11 | 39 | 117.38 |
| 07/24/2026 20:11 | 1 | 117.38 |
| 07/24/2026 20:11 | 44 | 117.375 |
| 07/24/2026 20:11 | 100 | 117.36 |
| 07/24/2026 20:10 | 92 | 117.36 |
| 07/24/2026 20:10 | 86 | 117.36 |
| 07/24/2026 20:10 | 100 | 117.36 |
| 07/24/2026 20:10 | 4 | 117.32 |
| 07/24/2026 20:10 | 42 | 117.34 |
| 07/24/2026 20:10 | 10 | 117.35 |
| 07/24/2026 20:10 | 10 | 117.35 |
| 07/24/2026 20:10 | 100 | 117.35 |
| 07/24/2026 20:10 | 25 | 117.36 |
| 07/24/2026 20:08 | 1 | 117.385 |
| 07/24/2026 20:07 | 4 | 117.42 |
| 07/24/2026 20:07 | 1 | 117.40 |
| 07/24/2026 20:07 | 11 | 117.39 |
| 07/24/2026 20:07 | 100 | 117.40 |
| 07/24/2026 20:07 | 30 | 117.42 |
| 07/24/2026 20:06 | 4 | 117.45 |
| 07/24/2026 20:06 | 4 | 117.45 |
| 07/24/2026 20:06 | 100 | 117.44 |
| 07/24/2026 20:06 | 62 | 117.43 |
| 07/24/2026 20:06 | 60 | 117.44 |
| 07/24/2026 20:06 | 100 | 117.43 |
| 07/24/2026 20:06 | 2 | 117.43 |
| 07/24/2026 20:06 | 100 | 117.43 |
| 07/24/2026 20:06 | 100 | 117.43 |
| 07/24/2026 20:05 | 84 | 117.42 |
| 07/24/2026 20:05 | 15 | 117.42 |
| 07/24/2026 20:05 | 100 | 117.41 |
| 07/24/2026 20:04 | 56 | 117.42 |
| 07/24/2026 20:04 | 30 | 117.41 |
| 07/24/2026 20:04 | 3 | 117.41 |
| 07/24/2026 20:04 | 11 | 117.41 |
| 07/24/2026 20:04 | 5 | 117.41 |
| 07/24/2026 20:04 | 16 | 117.40 |
| 07/24/2026 20:04 | 16 | 117.40 |
| 07/24/2026 20:04 | 16 | 117.40 |
| 07/24/2026 20:04 | 25 | 117.40 |
| 07/24/2026 20:04 | 16 | 117.40 |
| 07/24/2026 20:04 | 25 | 117.40 |
| 07/24/2026 20:03 | 25 | 117.40 |
| 07/24/2026 20:03 | 25 | 117.40 |
| 07/24/2026 20:03 | 25 | 117.40 |
| 07/24/2026 20:03 | 25 | 117.40 |
| 07/24/2026 20:03 | 25 | 117.40 |
| 07/24/2026 20:03 | 25 | 117.40 |
| 07/24/2026 20:03 | 2 | 117.36 |
| 07/24/2026 20:03 | 3 | 117.36 |
| 07/24/2026 20:02 | 1 | 117.37 |
| 07/24/2026 20:02 | 71 | 117.40 |
| 07/24/2026 20:02 | 29 | 117.40 |
| 07/24/2026 20:01 | 30 | 117.43 |
| 07/24/2026 20:01 | 14 | 117.44 |
| 07/24/2026 20:01 | 86 | 117.44 |
| 07/24/2026 20:01 | 3 | 117.44 |
| 07/24/2026 20:01 | 25 | 117.46 |
| 07/24/2026 20:01 | 51 | 117.44 |
| 07/24/2026 20:01 | 100 | 117.44 |
| 07/24/2026 20:01 | 100 | 117.44 |
| 07/24/2026 20:01 | 11 | 117.44 |
| 07/24/2026 20:01 | 25 | 117.44 |
| 07/24/2026 20:01 | 5 | 117.44 |
| 07/24/2026 20:01 | 55 | 117.45 |
| 07/24/2026 20:01 | 4 | 117.46 |
| 07/24/2026 19:59 | 53 | 117.47 |
| 07/24/2026 19:59 | 3 | 117.47 |
| 07/24/2026 19:58 | 25 | 117.53 |
| 07/24/2026 19:58 | 100 | 117.52 |
| 07/24/2026 19:58 | 100 | 117.52 |
| 07/24/2026 19:58 | 100 | 117.52 |
| 07/24/2026 19:58 | 100 | 117.52 |
| 07/24/2026 19:58 | 7 | 117.48 |
| 07/24/2026 19:58 | 97 | 117.49 |
| 07/24/2026 19:58 | 3 | 117.49 |
| 07/24/2026 19:58 | 81 | 117.52 |
| 07/24/2026 19:57 | 7 | 117.50 |
| 07/24/2026 19:57 | 3 | 117.50 |
| 07/24/2026 19:56 | 7 | 117.49 |
| 07/24/2026 19:56 | 3 | 117.49 |
| 07/24/2026 19:56 | 15 | 117.49 |
| 07/24/2026 19:54 | 3 | 117.53 |
| 07/24/2026 19:54 | 7 | 117.53 |
| 07/24/2026 19:52 | 56 | 117.54 |
| 07/24/2026 19:51 | 18 | 117.59 |
| 07/24/2026 19:51 | 57 | 117.61 |
| 07/24/2026 19:51 | 69 | 117.66 |
| 07/24/2026 19:51 | 100 | 117.66 |
| 07/24/2026 19:51 | 100 | 117.65 |
| 07/24/2026 19:51 | 1 | 117.63 |
| 07/24/2026 19:51 | 10 | 117.65 |
| 07/24/2026 19:49 | 20 | 117.66 |
| 07/24/2026 19:49 | 80 | 117.66 |
| 07/24/2026 19:49 | 20 | 117.67 |
| 07/24/2026 19:49 | 3 | 117.67 |
| 07/24/2026 19:47 | 1 | 117.74 |
| 07/24/2026 19:46 | 1 | 117.70 |
| 07/24/2026 19:46 | 7 | 117.70 |
| 07/24/2026 19:46 | 1 | 117.70 |
| 07/24/2026 19:46 | 7 | 117.70 |
| 07/24/2026 19:46 | 17 | 117.70 |
| 07/24/2026 19:46 | 1 | 117.70 |
| 07/24/2026 19:46 | 1 | 117.72 |
| 07/24/2026 19:46 | 6 | 117.76 |
| 07/24/2026 19:46 | 10 | 117.77 |
| 07/24/2026 19:46 | 30 | 117.77 |
| 07/24/2026 19:46 | 100 | 117.77 |
| 07/24/2026 19:46 | 112 | 117.77 |
| 07/24/2026 19:44 | 1 | 117.77 |
| 07/24/2026 19:43 | 1 | 117.75 |
| 07/24/2026 19:43 | 4 | 117.76 |
| 07/24/2026 19:43 | 3 | 117.78 |
| 07/24/2026 19:43 | 10 | 117.82 |
| 07/24/2026 19:43 | 90 | 117.82 |
| 07/24/2026 19:43 | 40 | 117.82 |
| 07/24/2026 19:43 | 10 | 117.83 |
| 07/24/2026 19:42 | 7 | 117.85 |
| 07/24/2026 19:42 | 1 | 117.85 |
| 07/24/2026 19:42 | 19 | 117.84 |
| 07/24/2026 19:42 | 18 | 117.84 |
| 07/24/2026 19:42 | 20 | 117.83 |
| 07/24/2026 19:39 | 3 | 117.84 |
| 07/24/2026 19:39 | 3 | 117.84 |
| 07/24/2026 19:39 | 8 | 117.78 |
| 07/24/2026 19:39 | 7 | 117.77 |
| 07/24/2026 19:38 | 100 | 117.79 |
| 07/24/2026 19:38 | 100 | 117.79 |
| 07/24/2026 19:38 | 100 | 117.79 |
| 07/24/2026 19:38 | 1 | 117.78 |
| 07/24/2026 19:38 | 1 | 117.78 |
| 07/24/2026 19:38 | 100 | 117.78 |
| 07/24/2026 19:38 | 8 | 117.80 |
| 07/24/2026 19:38 | 27 | 117.79 |
| 07/24/2026 19:38 | 2 | 117.79 |
| 07/24/2026 19:38 | 1 | 117.79 |
| 07/24/2026 19:38 | 48 | 117.78 |
| 07/24/2026 19:38 | 2 | 117.78 |
| 07/24/2026 19:37 | 20 | 117.78 |
| 07/24/2026 19:37 | 80 | 117.78 |
| 07/24/2026 19:37 | 20 | 117.78 |
| 07/24/2026 19:37 | 100 | 117.78 |
| 07/24/2026 19:37 | 8 | 117.77 |
| 07/24/2026 19:37 | 12 | 117.77 |
| 07/24/2026 19:37 | 3 | 117.77 |
| 07/24/2026 19:37 | 2 | 117.77 |
| 07/24/2026 19:37 | 5 | 117.77 |
| 07/24/2026 19:37 | 12 | 117.77 |
| 07/24/2026 19:37 | 2 | 117.76 |
| 07/24/2026 19:37 | 1 | 117.76 |
| 07/24/2026 19:37 | 1 | 117.76 |
| 07/24/2026 19:37 | 16 | 117.76 |
| 07/24/2026 19:37 | 5 | 117.75 |
| 07/24/2026 19:37 | 8 | 117.75 |
| 07/24/2026 19:37 | 100 | 117.74 |
| 07/24/2026 19:36 | 7 | 117.70 |
| 07/24/2026 19:34 | 100 | 117.72 |
| 07/24/2026 19:34 | 1 | 117.72 |
| 07/24/2026 19:34 | 100 | 117.73 |
| 07/24/2026 19:33 | 20 | 117.72 |
| 07/24/2026 19:33 | 100 | 117.72 |
| 07/24/2026 19:33 | 81 | 117.72 |
| 07/24/2026 19:33 | 23 | 117.72 |
| 07/24/2026 19:33 | 23 | 117.72 |
| 07/24/2026 19:33 | 100 | 117.72 |
| 07/24/2026 19:33 | 2 | 117.72 |
| 07/24/2026 19:33 | 100 | 117.72 |
| 07/24/2026 19:33 | 11 | 117.72 |
| 07/24/2026 19:32 | 10 | 117.67 |
| 07/24/2026 19:32 | 3 | 117.67 |
| 07/24/2026 19:32 | 1 | 117.67 |
| 07/24/2026 19:32 | 14 | 117.68 |
| 07/24/2026 19:31 | 100 | 117.71 |
| 07/24/2026 19:31 | 100 | 117.71 |
| 07/24/2026 19:31 | 1 | 117.68 |
| 07/24/2026 19:31 | 99 | 117.68 |
| 07/24/2026 19:31 | 1 | 117.68 |
| 07/24/2026 19:31 | 20 | 117.70 |
| 07/24/2026 19:31 | 10 | 117.70 |
| 07/24/2026 19:31 | 13 | 117.70 |
| 07/24/2026 19:31 | 30 | 117.70 |
| 07/24/2026 19:30 | 20 | 117.69 |
| 07/24/2026 19:30 | 100 | 117.71 |
| 07/24/2026 19:30 | 100 | 117.71 |
| 07/24/2026 19:30 | 5 | 117.71 |
| 07/24/2026 19:30 | 10 | 117.70 |
| 07/24/2026 19:30 | 2 | 117.70 |
| 07/24/2026 19:30 | 1 | 117.70 |
| 07/24/2026 19:30 | 1 | 117.70 |
| 07/24/2026 19:30 | 1 | 117.70 |
| 07/24/2026 19:30 | 36 | 117.70 |
| 07/24/2026 19:30 | 36 | 117.70 |
| 07/24/2026 19:30 | 100 | 117.70 |
| 07/24/2026 19:30 | 1 | 117.70 |
| 07/24/2026 19:30 | 1 | 117.70 |
| 07/24/2026 19:30 | 1 | 117.70 |
| 07/24/2026 19:30 | 1 | 117.70 |
| 07/24/2026 19:30 | 1 | 117.70 |
| 07/24/2026 19:30 | 3 | 117.70 |
| 07/24/2026 19:30 | 7 | 117.70 |
| 07/24/2026 19:30 | 7 | 117.70 |
| 07/24/2026 19:30 | 9 | 117.70 |
| 07/24/2026 19:30 | 9 | 117.69 |
| 07/24/2026 19:29 | 90 | 117.68 |
| 07/24/2026 19:29 | 10 | 117.68 |
| 07/24/2026 19:28 | 5 | 117.68 |
| 07/24/2026 19:28 | 28 | 117.67 |
| 07/24/2026 19:28 | 5 | 117.69 |
| 07/24/2026 19:27 | 1 | 117.68 |
| 07/24/2026 19:27 | 100 | 117.68 |
| 07/24/2026 19:27 | 6 | 117.68 |
| 07/24/2026 19:26 | 23 | 117.67 |
| 07/24/2026 19:26 | 2 | 117.67 |
| 07/24/2026 19:26 | 30 | 117.67 |
| 07/24/2026 19:26 | 100 | 117.67 |
| 07/24/2026 19:26 | 11 | 117.67 |
| 07/24/2026 19:26 | 90 | 117.67 |
| 07/24/2026 19:26 | 10 | 117.67 |
| 07/24/2026 19:26 | 1 | 117.63 |
| 07/24/2026 19:25 | 121 | 117.64 |
| 07/24/2026 19:25 | 6 | 117.65 |
| 07/24/2026 19:25 | 5 | 117.65 |
| 07/24/2026 19:25 | 89 | 117.65 |
| 07/24/2026 19:24 | 30 | 117.67 |
| 07/24/2026 19:24 | 48 | 117.67 |
| 07/24/2026 19:24 | 10 | 117.67 |
| 07/24/2026 19:24 | 112 | 117.67 |
| 07/24/2026 19:24 | 2 | 117.66 |
| 07/24/2026 19:24 | 7 | 117.66 |
| 07/24/2026 19:24 | 10 | 117.65 |
| 07/24/2026 19:24 | 6 | 117.65 |
| 07/24/2026 19:24 | 1 | 117.65 |
| 07/24/2026 19:24 | 10 | 117.66 |
| 07/24/2026 19:21 | 3 | 117.68 |
| 07/24/2026 19:21 | 2 | 117.68 |
| 07/24/2026 19:20 | 53 | 117.71 |
| 07/24/2026 19:20 | 3 | 117.69 |
| 07/24/2026 19:20 | 2 | 117.69 |
| 07/24/2026 19:19 | 2 | 117.715 |
| 07/24/2026 19:19 | 55 | 117.70 |
| 07/24/2026 19:19 | 7 | 117.70 |
| 07/24/2026 19:19 | 7 | 117.70 |
| 07/24/2026 19:19 | 1 | 117.70 |
| 07/24/2026 19:19 | 30 | 117.71 |
| 07/24/2026 19:19 | 6 | 117.72 |
| 07/24/2026 19:19 | 100 | 117.72 |
| 07/24/2026 19:19 | 1 | 117.72 |
| 07/24/2026 19:19 | 1 | 117.72 |
| 07/24/2026 19:19 | 53 | 117.72 |
| 07/24/2026 19:19 | 65 | 117.72 |
| 07/24/2026 19:19 | 135 | 117.72 |
| 07/24/2026 19:19 | 2 | 117.72 |
| 07/24/2026 19:19 | 10 | 117.72 |
| 07/24/2026 19:18 | 100 | 117.72 |
| 07/24/2026 19:16 | 1 | 117.72 |
| 07/24/2026 19:16 | 10 | 117.73 |
| 07/24/2026 19:16 | 12 | 117.73 |
| 07/24/2026 19:16 | 2 | 117.73 |
| 07/24/2026 19:16 | 20 | 117.73 |
| 07/24/2026 19:16 | 3 | 117.73 |
| 07/24/2026 19:16 | 1 | 117.72 |
| 07/24/2026 19:15 | 2 | 117.69 |
| 07/24/2026 19:15 | 7 | 117.69 |
| 07/24/2026 19:15 | 1 | 117.69 |
| 07/24/2026 19:14 | 8 | 117.705 |
| 07/24/2026 19:14 | 13 | 117.70 |
| 07/24/2026 19:14 | 4 | 117.70 |
| 07/24/2026 19:14 | 10 | 117.70 |
| 07/24/2026 19:14 | 7 | 117.70 |
| 07/24/2026 19:14 | 97 | 117.70 |
| 07/24/2026 19:14 | 1 | 117.73 |
| 07/24/2026 19:14 | 1 | 117.73 |
| 07/24/2026 19:13 | 17 | 117.75 |
| 07/24/2026 19:13 | 100 | 117.75 |
| 07/24/2026 19:13 | 8 | 117.75 |
| 07/24/2026 19:13 | 10 | 117.75 |
| 07/24/2026 19:12 | 1 | 117.73 |
| 07/24/2026 19:11 | 1 | 117.72 |
| 07/24/2026 19:11 | 5 | 117.72 |
| 07/24/2026 19:11 | 89 | 117.72 |
| 07/24/2026 19:11 | 19 | 117.72 |
| 07/24/2026 19:10 | 85 | 117.73 |
| 07/24/2026 19:10 | 10 | 117.73 |
| 07/24/2026 19:10 | 3 | 117.73 |
| 07/24/2026 19:10 | 2 | 117.74 |
| 07/24/2026 19:10 | 100 | 117.74 |
| 07/24/2026 19:10 | 1 | 117.74 |
| 07/24/2026 19:10 | 12 | 117.74 |
| 07/24/2026 19:10 | 100 | 117.74 |
| 07/24/2026 19:10 | 1 | 117.73 |
| 07/24/2026 19:10 | 7 | 117.73 |
| 07/24/2026 19:10 | 2 | 117.73 |
| 07/24/2026 19:10 | 10 | 117.73 |
| 07/24/2026 19:10 | 11 | 117.73 |
| 07/24/2026 19:10 | 98 | 117.73 |
| 07/24/2026 19:10 | 64 | 117.73 |
| 07/24/2026 19:10 | 12 | 117.71 |
| 07/24/2026 19:10 | 4 | 117.71 |
| 07/24/2026 19:09 | 8 | 117.66 |
| 07/24/2026 19:09 | 41 | 117.66 |
| 07/24/2026 19:09 | 100 | 117.66 |
| 07/24/2026 19:08 | 1 | 117.69 |
| 07/24/2026 19:08 | 1 | 117.69 |
| 07/24/2026 19:08 | 1 | 117.69 |
| 07/24/2026 19:06 | 1 | 117.67 |
| 07/24/2026 19:06 | 1 | 117.67 |
| 07/24/2026 19:06 | 2 | 117.695 |
| 07/24/2026 19:05 | 1 | 117.695 |
| 07/24/2026 19:04 | 36 | 117.73 |
| 07/24/2026 19:03 | 100 | 117.72 |
| 07/24/2026 19:03 | 1 | 117.70 |
| 07/24/2026 19:03 | 7 | 117.70 |
| 07/24/2026 19:03 | 79 | 117.72 |
| 07/24/2026 19:03 | 21 | 117.72 |
| 07/24/2026 19:03 | 100 | 117.73 |
| 07/24/2026 19:03 | 30 | 117.73 |
| 07/24/2026 19:03 | 100 | 117.73 |
| 07/24/2026 19:03 | 59 | 117.76 |
| 07/24/2026 19:03 | 100 | 117.755 |
| 07/24/2026 19:03 | 2 | 117.77 |
| 07/24/2026 19:02 | 3 | 117.76 |
| 07/24/2026 19:02 | 24 | 117.76 |
| 07/24/2026 19:02 | 26 | 117.76 |
| 07/24/2026 19:02 | 11 | 117.76 |
| 07/24/2026 19:02 | 54 | 117.76 |
| 07/24/2026 19:02 | 7 | 117.76 |
| 07/24/2026 19:02 | 10 | 117.76 |
| 07/24/2026 19:02 | 6 | 117.76 |
| 07/24/2026 19:02 | 9 | 117.76 |
| 07/24/2026 19:02 | 1 | 117.76 |
| 07/24/2026 19:02 | 2 | 117.76 |
| 07/24/2026 19:02 | 15 | 117.75 |
| 07/24/2026 19:02 | 6 | 117.75 |
| 07/24/2026 19:02 | 85 | 117.75 |
| 07/24/2026 19:02 | 5 | 117.75 |
| 07/24/2026 19:02 | 10 | 117.75 |
| 07/24/2026 19:02 | 8 | 117.74 |
| 07/24/2026 19:02 | 11 | 117.74 |
| 07/24/2026 19:02 | 2 | 117.74 |
| 07/24/2026 19:01 | 5 | 117.73 |
| 07/24/2026 19:01 | 8 | 117.73 |
| 07/24/2026 19:01 | 6 | 117.73 |
| 07/24/2026 19:01 | 107 | 117.72 |
| 07/24/2026 18:59 | 1 | 117.73 |
| 07/24/2026 18:59 | 8 | 117.73 |
| 07/24/2026 18:59 | 3 | 117.73 |
| 07/24/2026 18:59 | 11 | 117.71 |
| 07/24/2026 18:59 | 100 | 117.71 |
| 07/24/2026 18:58 | 6 | 117.66 |
| 07/24/2026 18:58 | 10 | 117.66 |
| 07/24/2026 18:58 | 48 | 117.66 |
| 07/24/2026 18:57 | 16 | 117.70 |
| 07/24/2026 18:57 | 7 | 117.63 |
| 07/24/2026 18:57 | 1 | 117.67 |
| 07/24/2026 18:57 | 1 | 117.63 |
| 07/24/2026 18:57 | 7 | 117.64 |
| 07/24/2026 18:54 | 1 | 117.68 |
| 07/24/2026 18:54 | 10 | 117.70 |
| 07/24/2026 18:54 | 13 | 117.70 |
| 07/24/2026 18:54 | 87 | 117.70 |
| 07/24/2026 18:54 | 13 | 117.69 |
| 07/24/2026 18:54 | 11 | 117.68 |
| 07/24/2026 18:54 | 100 | 117.68 |
| 07/24/2026 18:54 | 1 | 117.67 |
| 07/24/2026 18:54 | 29 | 117.66 |
| 07/24/2026 18:53 | 59 | 117.65 |
| 07/24/2026 18:53 | 100 | 117.65 |
| 07/24/2026 18:53 | 1 | 117.71 |
| 07/24/2026 18:53 | 7 | 117.71 |
| 07/24/2026 18:53 | 5 | 117.70 |
| 07/24/2026 18:53 | 2 | 117.70 |
| 07/24/2026 18:53 | 98 | 117.70 |
| 07/24/2026 18:53 | 10 | 117.69 |
| 07/24/2026 18:53 | 2 | 117.705 |
| 07/24/2026 18:53 | 64 | 117.70 |
| 07/24/2026 18:53 | 36 | 117.70 |
| 07/24/2026 18:52 | 30 | 117.70 |
| 07/24/2026 18:52 | 31 | 117.70 |
| 07/24/2026 18:52 | 5 | 117.70 |
| 07/24/2026 18:52 | 40 | 117.69 |
| 07/24/2026 18:51 | 30 | 117.68 |
| 07/24/2026 18:51 | 8 | 117.68 |
| 07/24/2026 18:51 | 7 | 117.68 |
| 07/24/2026 18:51 | 35 | 117.68 |
| 07/24/2026 18:51 | 14 | 117.68 |
| 07/24/2026 18:51 | 6 | 117.68 |
| 07/24/2026 18:51 | 62 | 117.66 |
| 07/24/2026 18:51 | 100 | 117.67 |
| 07/24/2026 18:51 | 100 | 117.66 |
| 07/24/2026 18:51 | 27 | 117.66 |
| 07/24/2026 18:51 | 53 | 117.66 |
| 07/24/2026 18:51 | 100 | 117.66 |
| 07/24/2026 18:51 | 10 | 117.65 |
| 07/24/2026 18:50 | 5 | 117.63 |
| 07/24/2026 18:50 | 10 | 117.63 |
| 07/24/2026 18:50 | 85 | 117.63 |
| 07/24/2026 18:50 | 97 | 117.63 |
| 07/24/2026 18:50 | 3 | 117.63 |
| 07/24/2026 18:50 | 102 | 117.65 |
| 07/24/2026 18:49 | 1 | 117.65 |
| 07/24/2026 18:49 | 1 | 117.65 |
| 07/24/2026 18:49 | 2 | 117.66 |
| 07/24/2026 18:48 | 25 | 117.69 |
| 07/24/2026 18:47 | 30 | 117.71 |
| 07/24/2026 18:47 | 21 | 117.67 |
| 07/24/2026 18:47 | 2 | 117.69 |
| 07/24/2026 18:47 | 1 | 117.70 |
| 07/24/2026 18:46 | 7 | 117.69 |
| 07/24/2026 18:46 | 100 | 117.68 |
| 07/24/2026 18:46 | 5 | 117.67 |
| 07/24/2026 18:46 | 56 | 117.67 |
| 07/24/2026 18:46 | 20 | 117.66 |
| 07/24/2026 18:46 | 1 | 117.65 |
| 07/24/2026 18:46 | 1 | 117.65 |
| 07/24/2026 18:44 | 54 | 117.64 |
| 07/24/2026 18:44 | 53 | 117.64 |
| 07/24/2026 18:44 | 30 | 117.65 |
| 07/24/2026 18:44 | 2 | 117.65 |
| 07/24/2026 18:42 | 87 | 117.67 |
| 07/24/2026 18:42 | 13 | 117.67 |
| 07/24/2026 18:42 | 99 | 117.67 |
| 07/24/2026 18:42 | 58 | 117.67 |
| 07/24/2026 18:42 | 30 | 117.68 |
| 07/24/2026 18:42 | 101 | 117.70 |
| 07/24/2026 18:41 | 10 | 117.72 |
| 07/24/2026 18:41 | 100 | 117.75 |
| 07/24/2026 18:41 | 7 | 117.74 |
| 07/24/2026 18:41 | 100 | 117.74 |
| 07/24/2026 18:41 | 100 | 117.74 |
| 07/24/2026 18:41 | 40 | 117.74 |
| 07/24/2026 18:41 | 60 | 117.74 |
| 07/24/2026 18:41 | 1 | 117.74 |
| 07/24/2026 18:41 | 60 | 117.74 |
| 07/24/2026 18:41 | 2 | 117.73 |
| 07/24/2026 18:41 | 1 | 117.73 |
| 07/24/2026 18:41 | 40 | 117.73 |
| 07/24/2026 18:39 | 2 | 117.65 |
| 07/24/2026 18:39 | 7 | 117.66 |
| 07/24/2026 18:37 | 1 | 117.74 |
| 07/24/2026 18:37 | 2 | 117.76 |
| 07/24/2026 18:37 | 6 | 117.75 |
| 07/24/2026 18:37 | 1 | 117.75 |
| 07/24/2026 18:37 | 100 | 117.75 |
| 07/24/2026 18:37 | 70 | 117.75 |
| 07/24/2026 18:37 | 52 | 117.75 |
| 07/24/2026 18:37 | 3 | 117.75 |
| 07/24/2026 18:37 | 100 | 117.74 |
| 07/24/2026 18:37 | 30 | 117.74 |
| 07/24/2026 18:37 | 100 | 117.73 |
| 07/24/2026 18:37 | 100 | 117.73 |
| 07/24/2026 18:37 | 1 | 117.71 |
| 07/24/2026 18:37 | 51 | 117.71 |
| 07/24/2026 18:37 | 1 | 117.71 |
| 07/24/2026 18:37 | 5 | 117.71 |
| 07/24/2026 18:37 | 80 | 117.72 |
| 07/24/2026 18:36 | 1 | 117.74 |
| 07/24/2026 18:36 | 7 | 117.75 |
| 07/24/2026 18:36 | 13 | 117.76 |
| 07/24/2026 18:35 | 1 | 117.77 |
| 07/24/2026 18:33 | 2 | 117.80 |
| 07/24/2026 18:32 | 6 | 117.87 |
| 07/24/2026 18:32 | 100 | 117.87 |
| 07/24/2026 18:32 | 100 | 117.87 |
| 07/24/2026 18:31 | 1 | 117.91 |
| 07/24/2026 18:31 | 7 | 117.90 |
| 07/24/2026 18:31 | 3 | 117.90 |
| 07/24/2026 18:31 | 73 | 117.90 |
| 07/24/2026 18:31 | 100 | 117.90 |
| 07/24/2026 18:30 | 3 | 117.91 |
| 07/24/2026 18:30 | 4 | 117.91 |
| 07/24/2026 18:30 | 3 | 117.91 |
| 07/24/2026 18:30 | 2 | 117.91 |
| 07/24/2026 18:30 | 50 | 117.88 |
| 07/24/2026 18:30 | 1 | 117.90 |
| 07/24/2026 18:30 | 25 | 117.89 |
| 07/24/2026 18:29 | 2 | 117.84 |
| 07/24/2026 18:29 | 6 | 117.84 |
| 07/24/2026 18:29 | 5 | 117.84 |
| 07/24/2026 18:28 | 30 | 117.89 |
| 07/24/2026 18:27 | 90 | 117.87 |
| 07/24/2026 18:27 | 10 | 117.87 |
| 07/24/2026 18:27 | 100 | 117.86 |
| 07/24/2026 18:27 | 100 | 117.86 |
| 07/24/2026 18:27 | 5 | 117.85 |
| 07/24/2026 18:27 | 100 | 117.85 |
| 07/24/2026 18:27 | 40 | 117.84 |
| 07/24/2026 18:26 | 10 | 117.83 |
| 07/24/2026 18:26 | 3 | 117.83 |
| 07/24/2026 18:26 | 2 | 117.83 |
| 07/24/2026 18:26 | 2 | 117.84 |
| 07/24/2026 18:25 | 20 | 117.89 |
| 07/24/2026 18:25 | 2 | 117.89 |
| 07/24/2026 18:25 | 10 | 117.89 |
| 07/24/2026 18:25 | 13 | 117.89 |
| 07/24/2026 18:25 | 4 | 117.89 |
| 07/24/2026 18:25 | 4 | 117.86 |
| 07/24/2026 18:25 | 100 | 117.86 |
| 07/24/2026 18:24 | 1 | 117.85 |
| 07/24/2026 18:23 | 30 | 117.82 |
| 07/24/2026 18:23 | 21 | 117.82 |
| 07/24/2026 18:23 | 100 | 117.82 |
| 07/24/2026 18:23 | 25 | 117.82 |
| 07/24/2026 18:23 | 75 | 117.82 |
| 07/24/2026 18:23 | 2 | 117.82 |
| 07/24/2026 18:22 | 40 | 117.87 |
| 07/24/2026 18:22 | 18 | 117.88 |
| 07/24/2026 18:19 | 6 | 117.85 |
| 07/24/2026 18:19 | 100 | 117.85 |
| 07/24/2026 18:19 | 7 | 117.85 |
| 07/24/2026 18:19 | 40 | 117.85 |
| 07/24/2026 18:19 | 60 | 117.85 |
| 07/24/2026 18:19 | 1 | 117.84 |
| 07/24/2026 18:19 | 100 | 117.84 |
| 07/24/2026 18:19 | 8 | 117.84 |
| 07/24/2026 18:19 | 1 | 117.84 |
| 07/24/2026 18:19 | 8 | 117.84 |
| 07/24/2026 18:19 | 12 | 117.84 |
| 07/24/2026 18:19 | 88 | 117.84 |
| 07/24/2026 18:19 | 24 | 117.83 |
| 07/24/2026 18:19 | 18 | 117.82 |
| 07/24/2026 18:18 | 17 | 117.81 |
| 07/24/2026 18:18 | 17 | 117.78 |
| 07/24/2026 18:18 | 14 | 117.78 |
| 07/24/2026 18:18 | 3 | 117.78 |
| 07/24/2026 18:15 | 5 | 117.80 |
| 07/24/2026 18:15 | 79 | 117.79 |
| 07/24/2026 18:14 | 100 | 117.76 |
| 07/24/2026 18:14 | 9 | 117.73 |
| 07/24/2026 18:14 | 3 | 117.71 |
| 07/24/2026 18:14 | 1 | 117.73 |
| 07/24/2026 18:13 | 1 | 117.65 |
| 07/24/2026 18:13 | 100 | 117.65 |
| 07/24/2026 18:13 | 11 | 117.72 |
| 07/24/2026 18:13 | 20 | 117.72 |
| 07/24/2026 18:13 | 69 | 117.72 |
| 07/24/2026 18:13 | 20 | 117.72 |
| 07/24/2026 18:13 | 100 | 117.69 |
| 07/24/2026 18:13 | 35 | 117.69 |
| 07/24/2026 18:13 | 65 | 117.69 |
| 07/24/2026 18:13 | 5 | 117.68 |
| 07/24/2026 18:12 | 1 | 117.68 |
| 07/24/2026 18:11 | 100 | 117.63 |
| 07/24/2026 18:11 | 3 | 117.62 |
| 07/24/2026 18:11 | 7 | 117.62 |
| 07/24/2026 18:11 | 10 | 117.62 |
| 07/24/2026 18:11 | 6 | 117.61 |
| 07/24/2026 18:11 | 94 | 117.61 |
| 07/24/2026 18:11 | 6 | 117.61 |
| 07/24/2026 18:11 | 100 | 117.61 |
| 07/24/2026 18:11 | 16 | 117.61 |
| 07/24/2026 18:11 | 84 | 117.61 |
| 07/24/2026 18:11 | 16 | 117.61 |
| 07/24/2026 18:11 | 10 | 117.61 |
| 07/24/2026 18:11 | 4 | 117.61 |
| 07/24/2026 18:11 | 1 | 117.61 |
| 07/24/2026 18:11 | 16 | 117.61 |
| 07/24/2026 18:11 | 100 | 117.61 |
| 07/24/2026 18:11 | 1 | 117.59 |
| 07/24/2026 18:10 | 25 | 117.54 |
| 07/24/2026 18:10 | 100 | 117.55 |
| 07/24/2026 18:10 | 56 | 117.55 |
| 07/24/2026 18:10 | 3 | 117.55 |
| 07/24/2026 18:10 | 51 | 117.55 |
| 07/24/2026 18:10 | 121 | 117.55 |
| 07/24/2026 18:09 | 25 | 117.62 |
| 07/24/2026 18:09 | 22 | 117.62 |
| 07/24/2026 18:09 | 3 | 117.62 |
| 07/24/2026 18:09 | 30 | 117.65 |
| 07/24/2026 18:08 | 9 | 117.65 |
| 07/24/2026 18:07 | 8 | 117.62 |
| 07/24/2026 18:07 | 35 | 117.62 |
| 07/24/2026 18:06 | 7 | 117.615 |
| 07/24/2026 18:06 | 15 | 117.615 |
| 07/24/2026 18:06 | 5 | 117.58 |
| 07/24/2026 18:06 | 1 | 117.60 |
| 07/24/2026 18:06 | 1 | 117.61 |
| 07/24/2026 18:06 | 1 | 117.62 |
| 07/24/2026 18:06 | 1 | 117.62 |
| 07/24/2026 18:05 | 74 | 117.69 |
| 07/24/2026 18:05 | 25 | 117.69 |
| 07/24/2026 18:05 | 1 | 117.69 |
| 07/24/2026 18:05 | 24 | 117.69 |
| 07/24/2026 18:04 | 18 | 117.72 |
| 07/24/2026 18:04 | 100 | 117.72 |
| 07/24/2026 18:03 | 57 | 117.81 |
| 07/24/2026 18:03 | 10 | 117.82 |
| 07/24/2026 18:03 | 1 | 117.83 |
| 07/24/2026 18:03 | 1 | 117.865 |
| 07/24/2026 18:02 | 1 | 117.87 |
| 07/24/2026 18:02 | 4 | 117.87 |
| 07/24/2026 18:02 | 1 | 117.87 |
| 07/24/2026 18:02 | 100 | 117.87 |
| 07/24/2026 18:02 | 10 | 117.89 |
| 07/24/2026 18:02 | 25 | 117.90 |
| 07/24/2026 18:01 | 3 | 117.92 |
| 07/24/2026 18:00 | 100 | 117.89 |
| 07/24/2026 18:00 | 100 | 117.89 |
| 07/24/2026 18:00 | 42 | 117.86 |
| 07/24/2026 18:00 | 14 | 117.82 |
| 07/24/2026 18:00 | 10 | 117.84 |
| 07/24/2026 18:00 | 5 | 117.84 |
| 07/24/2026 18:00 | 56 | 117.86 |
| 07/24/2026 18:00 | 5 | 117.87 |
| 07/24/2026 18:00 | 5 | 117.87 |
| 07/24/2026 18:00 | 1 | 117.87 |
| 07/24/2026 18:00 | 10 | 117.88 |
| 07/24/2026 18:00 | 2 | 117.89 |
| 07/24/2026 17:59 | 3 | 117.93 |
| 07/24/2026 17:58 | 4 | 117.93 |
| 07/24/2026 17:58 | 100 | 117.93 |
| 07/24/2026 17:55 | 10 | 117.92 |
| 07/24/2026 17:55 | 1 | 117.92 |
| 07/24/2026 17:55 | 47 | 117.92 |
| 07/24/2026 17:55 | 1 | 117.92 |
| 07/24/2026 17:55 | 24 | 117.92 |
| 07/24/2026 17:53 | 5 | 117.99 |
| 07/24/2026 17:53 | 3 | 117.99 |
| 07/24/2026 17:53 | 41 | 117.99 |
| 07/24/2026 17:53 | 4 | 118.07 |
| 07/24/2026 17:52 | 25 | 118.06 |
| 07/24/2026 17:52 | 96 | 118.07 |
| 07/24/2026 17:52 | 4 | 118.06 |
| 07/24/2026 17:52 | 96 | 118.06 |
| 07/24/2026 17:52 | 100 | 118.05 |
| 07/24/2026 17:52 | 1 | 118.04 |
| 07/24/2026 17:52 | 45 | 118.04 |
| 07/24/2026 17:52 | 100 | 118.04 |
| 07/24/2026 17:52 | 1 | 118.03 |
| 07/24/2026 17:52 | 100 | 118.02 |
| 07/24/2026 17:52 | 100 | 118.02 |
| 07/24/2026 17:52 | 46 | 118.02 |
| 07/24/2026 17:52 | 54 | 118.00 |
| 07/24/2026 17:52 | 90 | 118.00 |
| 07/24/2026 17:52 | 10 | 118.00 |
| 07/24/2026 17:52 | 9 | 118.04 |
| 07/24/2026 17:52 | 1 | 118.04 |
| 07/24/2026 17:52 | 53 | 118.05 |
| 07/24/2026 17:51 | 10 | 118.08 |
| 07/24/2026 17:48 | 5 | 118.10 |
| 07/24/2026 17:48 | 5 | 118.10 |
| 07/24/2026 17:48 | 100 | 118.12 |
| 07/24/2026 17:48 | 100 | 118.12 |
| 07/24/2026 17:48 | 8 | 118.12 |
| 07/24/2026 17:48 | 24 | 118.11 |
| 07/24/2026 17:48 | 10 | 118.11 |
| 07/24/2026 17:47 | 1 | 118.10 |
| 07/24/2026 17:47 | 6 | 118.09 |
| 07/24/2026 17:47 | 6 | 118.09 |
| 07/24/2026 17:47 | 1 | 118.09 |
| 07/24/2026 17:47 | 7 | 118.07 |
| 07/24/2026 17:46 | 1 | 118.08 |
| 07/24/2026 17:45 | 10 | 118.04 |
| 07/24/2026 17:45 | 2 | 118.04 |
| 07/24/2026 17:45 | 100 | 118.07 |
| 07/24/2026 17:45 | 100 | 118.07 |
| 07/24/2026 17:45 | 1 | 118.04 |
| 07/24/2026 17:44 | 1 | 118.04 |
| 07/24/2026 17:44 | 2 | 118.07 |
| 07/24/2026 17:44 | 20 | 118.07 |
| 07/24/2026 17:44 | 2 | 118.09 |
| 07/24/2026 17:44 | 1 | 118.06 |
| 07/24/2026 17:42 | 3 | 118.03 |
| 07/24/2026 17:42 | 1 | 118.03 |
| 07/24/2026 17:42 | 100 | 118.01 |
| 07/24/2026 17:42 | 23 | 118.01 |
| 07/24/2026 17:42 | 5 | 118.01 |
| 07/24/2026 17:42 | 100 | 118.01 |
| 07/24/2026 17:42 | 14 | 118.00 |
| 07/24/2026 17:41 | 1 | 117.99 |
| 07/24/2026 17:41 | 1 | 117.99 |
| 07/24/2026 17:41 | 10 | 117.96 |
| 07/24/2026 17:41 | 9 | 117.92 |
| 07/24/2026 17:41 | 82 | 117.91 |
| 07/24/2026 17:41 | 19 | 117.91 |
| 07/24/2026 17:41 | 36 | 117.90 |
| 07/24/2026 17:41 | 19 | 117.90 |
| 07/24/2026 17:41 | 19 | 117.90 |
| 07/24/2026 17:41 | 100 | 117.90 |
| 07/24/2026 17:41 | 5 | 117.88 |
| 07/24/2026 17:41 | 12 | 117.86 |
| 07/24/2026 17:41 | 34 | 117.86 |
| 07/24/2026 17:41 | 8 | 117.86 |
| 07/24/2026 17:41 | 100 | 117.85 |
| 07/24/2026 17:41 | 100 | 117.85 |
| 07/24/2026 17:41 | 39 | 117.85 |
| 07/24/2026 17:40 | 4 | 117.82 |
| 07/24/2026 17:40 | 5 | 117.84 |
| 07/24/2026 17:40 | 1 | 117.85 |
| 07/24/2026 17:40 | 1 | 117.85 |
| 07/24/2026 17:40 | 7 | 117.85 |
| 07/24/2026 17:40 | 48 | 117.86 |
| 07/24/2026 17:40 | 5 | 117.87 |
| 07/24/2026 17:40 | 4 | 117.88 |
| 07/24/2026 17:40 | 25 | 117.88 |
| 07/24/2026 17:39 | 1 | 117.92 |
| 07/24/2026 17:39 | 4 | 117.93 |
| 07/24/2026 17:39 | 1 | 117.93 |
| 07/24/2026 17:38 | 8 | 117.98 |
| 07/24/2026 17:38 | 1 | 117.98 |
| 07/24/2026 17:38 | 1 | 117.98 |
| 07/24/2026 17:38 | 22 | 117.99 |
| 07/24/2026 17:38 | 8 | 117.99 |
| 07/24/2026 17:38 | 1 | 117.99 |
| 07/24/2026 17:38 | 5 | 117.99 |
| 07/24/2026 17:38 | 2 | 117.99 |
| 07/24/2026 17:37 | 100 | 118.03 |
| 07/24/2026 17:37 | 2 | 118.00 |
| 07/24/2026 17:36 | 2 | 117.99 |
| 07/24/2026 17:35 | 57 | 118.00 |
| 07/24/2026 17:35 | 3 | 118.00 |
| 07/24/2026 17:35 | 34 | 118.00 |
| 07/24/2026 17:35 | 10 | 118.00 |
| 07/24/2026 17:35 | 7 | 118.00 |
| 07/24/2026 17:35 | 30 | 118.00 |
| 07/24/2026 17:35 | 100 | 118.00 |
| 07/24/2026 17:35 | 50 | 118.01 |
| 07/24/2026 17:35 | 36 | 118.01 |
| 07/24/2026 17:35 | 30 | 118.01 |
| 07/24/2026 17:35 | 1 | 118.01 |
| 07/24/2026 17:35 | 4 | 118.01 |
| 07/24/2026 17:35 | 1 | 118.01 |
| 07/24/2026 17:35 | 3 | 118.03 |
| 07/24/2026 17:33 | 100 | 118.10 |
| 07/24/2026 17:32 | 5 | 118.10 |
| 07/24/2026 17:32 | 100 | 118.09 |
| 07/24/2026 17:32 | 38 | 118.04 |
| 07/24/2026 17:32 | 49 | 118.06 |
| 07/24/2026 17:31 | 4 | 118.06 |
| 07/24/2026 17:31 | 1 | 118.07 |
| 07/24/2026 17:31 | 20 | 118.09 |
| 07/24/2026 17:31 | 5 | 118.10 |
| 07/24/2026 17:31 | 10 | 118.12 |
| 07/24/2026 17:31 | 7 | 118.12 |
| 07/24/2026 17:31 | 6 | 118.13 |
| 07/24/2026 17:31 | 1 | 118.13 |
| 07/24/2026 17:31 | 10 | 118.14 |
| 07/24/2026 17:31 | 57 | 118.14 |
| 07/24/2026 17:31 | 25 | 118.15 |
| 07/24/2026 17:31 | 25 | 118.15 |
| 07/24/2026 17:31 | 8 | 118.16 |
| 07/24/2026 17:31 | 2 | 118.16 |
| 07/24/2026 17:31 | 1 | 118.16 |
| 07/24/2026 17:31 | 1 | 118.16 |
| 07/24/2026 17:31 | 3 | 118.16 |
| 07/24/2026 17:29 | 100 | 118.19 |
| 07/24/2026 17:29 | 10 | 118.18 |
| 07/24/2026 17:28 | 3 | 118.08 |
| 07/24/2026 17:26 | 100 | 118.14 |
| 07/24/2026 17:26 | 5 | 118.10 |
| 07/24/2026 17:26 | 6 | 118.07 |
| 07/24/2026 17:26 | 100 | 118.07 |
| 07/24/2026 17:26 | 100 | 118.07 |
| 07/24/2026 17:26 | 96 | 118.08 |
| 07/24/2026 17:26 | 1 | 118.07 |
| 07/24/2026 17:25 | 1 | 118.05 |
| 07/24/2026 17:25 | 7 | 118.05 |
| 07/24/2026 17:25 | 5 | 118.06 |
| 07/24/2026 17:25 | 1 | 118.07 |
| 07/24/2026 17:25 | 7 | 118.07 |
| 07/24/2026 17:25 | 8 | 118.07 |
| 07/24/2026 17:25 | 1 | 118.09 |
| 07/24/2026 17:25 | 1 | 118.11 |
| 07/24/2026 17:25 | 1 | 118.12 |
| 07/24/2026 17:25 | 29 | 118.12 |
| 07/24/2026 17:25 | 10 | 118.13 |
| 07/24/2026 17:25 | 1 | 118.13 |
| 07/24/2026 17:25 | 3 | 118.13 |
| 07/24/2026 17:25 | 11 | 118.17 |
| 07/24/2026 17:25 | 14 | 118.14 |
| 07/24/2026 17:24 | 1 | 118.16 |
| 07/24/2026 17:24 | 1 | 118.17 |
| 07/24/2026 17:24 | 37 | 118.17 |
| 07/24/2026 17:24 | 25 | 118.17 |
| 07/24/2026 17:24 | 1 | 118.16 |
| 07/24/2026 17:23 | 25 | 118.12 |
| 07/24/2026 17:23 | 25 | 118.125 |
| 07/24/2026 17:23 | 7 | 118.15 |
| 07/24/2026 17:23 | 27 | 118.125 |
| 07/24/2026 17:21 | 7 | 118.12 |
| 07/24/2026 17:21 | 100 | 118.12 |
| 07/24/2026 17:21 | 100 | 118.115 |
| 07/24/2026 17:21 | 100 | 118.10 |
| 07/24/2026 17:21 | 100 | 118.10 |
| 07/24/2026 17:20 | 5 | 118.07 |
| 07/24/2026 17:20 | 10 | 118.08 |
| 07/24/2026 17:20 | 5 | 118.08 |
| 07/24/2026 17:20 | 60 | 118.08 |
| 07/24/2026 17:20 | 46 | 118.09 |
| 07/24/2026 17:20 | 35 | 118.09 |
| 07/24/2026 17:20 | 10 | 118.09 |
| 07/24/2026 17:20 | 20 | 118.12 |
| 07/24/2026 17:20 | 10 | 118.13 |
| 07/24/2026 17:20 | 10 | 118.14 |
| 07/24/2026 17:20 | 17 | 118.14 |
| 07/24/2026 17:20 | 1 | 118.13 |
| 07/24/2026 17:20 | 36 | 118.13 |
| 07/24/2026 17:20 | 36 | 118.13 |
| 07/24/2026 17:20 | 1 | 118.13 |
| 07/24/2026 17:20 | 5 | 118.12 |
| 07/24/2026 17:20 | 1 | 118.11 |
| 07/24/2026 17:19 | 1 | 118.09 |
| 07/24/2026 17:19 | 99 | 118.09 |
| 07/24/2026 17:19 | 100 | 118.08 |
| 07/24/2026 17:18 | 1 | 118.09 |
| 07/24/2026 17:17 | 100 | 118.06 |
| 07/24/2026 17:17 | 5 | 118.06 |
| 07/24/2026 17:17 | 5 | 118.06 |
| 07/24/2026 17:17 | 5 | 118.05 |
| 07/24/2026 17:17 | 7 | 118.05 |
| 07/24/2026 17:17 | 100 | 118.04 |
| 07/24/2026 17:15 | 100 | 118.01 |
| 07/24/2026 17:15 | 10 | 117.96 |
| 07/24/2026 17:15 | 5 | 117.96 |
| 07/24/2026 17:15 | 1 | 117.96 |
| 07/24/2026 17:15 | 10 | 117.97 |
| 07/24/2026 17:14 | 100 | 118.06 |
| 07/24/2026 17:14 | 100 | 118.06 |
| 07/24/2026 17:14 | 5 | 118.02 |
| 07/24/2026 17:14 | 100 | 118.01 |
| 07/24/2026 17:14 | 7 | 117.99 |
| 07/24/2026 17:14 | 56 | 118.00 |
| 07/24/2026 17:14 | 4 | 118.02 |
| 07/24/2026 17:14 | 55 | 118.03 |
| 07/24/2026 17:14 | 24 | 118.03 |
| 07/24/2026 17:14 | 6 | 118.04 |
| 07/24/2026 17:14 | 68 | 118.04 |
| 07/24/2026 17:14 | 9 | 118.06 |
| 07/24/2026 17:14 | 85 | 118.07 |
| 07/24/2026 17:14 | 9 | 118.07 |
| 07/24/2026 17:14 | 6 | 118.07 |
| 07/24/2026 17:14 | 1 | 118.08 |
| 07/24/2026 17:14 | 2 | 118.08 |
| 07/24/2026 17:13 | 10 | 118.09 |
| 07/24/2026 17:12 | 25 | 118.11 |
| 07/24/2026 17:12 | 25 | 118.11 |
| 07/24/2026 17:12 | 25 | 118.145 |
| 07/24/2026 17:11 | 1 | 118.15 |
| 07/24/2026 17:11 | 10 | 118.12 |
| 07/24/2026 17:11 | 10 | 118.12 |
| 07/24/2026 17:11 | 3 | 118.14 |
| 07/24/2026 17:11 | 2 | 118.14 |
| 07/24/2026 17:09 | 4 | 118.125 |
| 07/24/2026 17:08 | 100 | 118.15 |
| 07/24/2026 17:08 | 100 | 118.13 |
| 07/24/2026 17:08 | 5 | 118.12 |
| 07/24/2026 17:08 | 100 | 118.09 |
| 07/24/2026 17:08 | 100 | 118.09 |
| 07/24/2026 17:08 | 100 | 118.08 |
| 07/24/2026 17:07 | 2 | 118.07 |
| 07/24/2026 17:07 | 32 | 118.03 |
| 07/24/2026 17:07 | 5 | 118.03 |
| 07/24/2026 17:07 | 39 | 118.04 |
| 07/24/2026 17:07 | 61 | 118.04 |
| 07/24/2026 17:07 | 159 | 118.06 |
| 07/24/2026 17:07 | 2 | 118.06 |
| 07/24/2026 17:07 | 119 | 118.06 |
| 07/24/2026 17:07 | 110 | 118.06 |
| 07/24/2026 17:07 | 152 | 118.06 |
| 07/24/2026 17:07 | 28 | 118.08 |
| 07/24/2026 17:06 | 2 | 118.18 |
| 07/24/2026 17:06 | 16 | 118.18 |
| 07/24/2026 17:06 | 5 | 118.18 |
| 07/24/2026 17:06 | 4 | 118.18 |
| 07/24/2026 17:06 | 62 | 118.18 |
| 07/24/2026 17:06 | 100 | 118.16 |
| 07/24/2026 17:06 | 100 | 118.16 |
| 07/24/2026 17:06 | 98 | 118.13 |
| 07/24/2026 17:06 | 2 | 118.13 |
| 07/24/2026 17:06 | 1 | 118.17 |
| 07/24/2026 17:05 | 4 | 118.13 |
| 07/24/2026 17:05 | 21 | 118.13 |
| 07/24/2026 17:05 | 68 | 118.10 |
| 07/24/2026 17:05 | 30 | 118.10 |
| 07/24/2026 17:05 | 2 | 118.10 |
| 07/24/2026 17:04 | 1 | 118.08 |
| 07/24/2026 17:04 | 1 | 118.08 |
| 07/24/2026 17:04 | 7 | 118.08 |
| 07/24/2026 17:04 | 2 | 118.07 |
| 07/24/2026 17:03 | 5 | 118.05 |
| 07/24/2026 17:03 | 2 | 118.03 |
| 07/24/2026 17:03 | 1 | 118.03 |
| 07/24/2026 17:03 | 2 | 118.03 |
| 07/24/2026 17:03 | 18 | 118.00 |
| 07/24/2026 17:03 | 82 | 118.00 |
| 07/24/2026 17:03 | 18 | 118.00 |
| 07/24/2026 17:03 | 82 | 118.00 |
| 07/24/2026 17:03 | 18 | 118.00 |
| 07/24/2026 17:03 | 5 | 117.96 |
| 07/24/2026 17:03 | 1 | 117.97 |
| 07/24/2026 17:02 | 38 | 117.965 |
| 07/24/2026 17:02 | 11 | 118.00 |
| 07/24/2026 17:02 | 7 | 118.00 |
| 07/24/2026 17:02 | 82 | 117.99 |
| 07/24/2026 17:01 | 100 | 117.99 |
| 07/24/2026 17:01 | 100 | 117.99 |
| 07/24/2026 17:01 | 82 | 117.99 |
| 07/24/2026 17:01 | 5 | 117.99 |
| 07/24/2026 17:01 | 5 | 117.98 |
| 07/24/2026 17:01 | 25 | 117.98 |
| 07/24/2026 17:01 | 25 | 117.98 |
| 07/24/2026 17:01 | 13 | 117.99 |
| 07/24/2026 17:01 | 7 | 117.98 |
| 07/24/2026 17:01 | 10 | 117.90 |
| 07/24/2026 17:00 | 3 | 117.93 |
| 07/24/2026 17:00 | 5 | 117.93 |
| 07/24/2026 17:00 | 46 | 117.90 |
| 07/24/2026 17:00 | 10 | 117.93 |
| 07/24/2026 16:59 | 25 | 117.95 |
| 07/24/2026 16:59 | 8 | 117.95 |
| 07/24/2026 16:59 | 25 | 117.95 |
| 07/24/2026 16:59 | 9 | 117.95 |
| 07/24/2026 16:59 | 10 | 117.97 |
| 07/24/2026 16:58 | 24 | 117.98 |
| 07/24/2026 16:58 | 10 | 118.05 |
| 07/24/2026 16:58 | 10 | 118.07 |
| 07/24/2026 16:57 | 5 | 118.06 |
| 07/24/2026 16:57 | 10 | 118.07 |
| 07/24/2026 16:57 | 100 | 118.09 |
| 07/24/2026 16:57 | 36 | 118.09 |
| 07/24/2026 16:57 | 64 | 118.09 |
| 07/24/2026 16:57 | 36 | 118.08 |
| 07/24/2026 16:57 | 9 | 118.09 |
| 07/24/2026 16:57 | 91 | 118.09 |
| 07/24/2026 16:57 | 19 | 118.07 |
| 07/24/2026 16:57 | 19 | 118.07 |
| 07/24/2026 16:57 | 30 | 118.04 |
| 07/24/2026 16:57 | 1 | 118.04 |
| 07/24/2026 16:57 | 32 | 118.04 |
| 07/24/2026 16:57 | 28 | 118.04 |
| 07/24/2026 16:57 | 72 | 118.04 |
| 07/24/2026 16:57 | 50 | 118.05 |
| 07/24/2026 16:57 | 74 | 118.05 |
| 07/24/2026 16:57 | 1 | 118.05 |
| 07/24/2026 16:57 | 7 | 118.05 |
| 07/24/2026 16:57 | 72 | 118.06 |
| 07/24/2026 16:57 | 10 | 118.07 |
| 07/24/2026 16:56 | 2 | 118.125 |
| 07/24/2026 16:54 | 4 | 118.13 |
| 07/24/2026 16:54 | 2 | 118.13 |
| 07/24/2026 16:54 | 6 | 118.13 |
| 07/24/2026 16:54 | 94 | 118.13 |
| 07/24/2026 16:54 | 12 | 118.12 |
| 07/24/2026 16:54 | 25 | 118.12 |
| 07/24/2026 16:54 | 25 | 118.12 |
| 07/24/2026 16:54 | 25 | 118.12 |
| 07/24/2026 16:54 | 25 | 118.12 |
| 07/24/2026 16:54 | 5 | 118.07 |
| 07/24/2026 16:54 | 1 | 118.14 |
| 07/24/2026 16:53 | 7 | 118.16 |
| 07/24/2026 16:53 | 1 | 118.17 |
| 07/24/2026 16:53 | 3 | 118.17 |
| 07/24/2026 16:53 | 4 | 118.18 |
| 07/24/2026 16:53 | 3 | 118.19 |
| 07/24/2026 16:53 | 30 | 118.21 |
| 07/24/2026 16:53 | 5 | 118.21 |
| 07/24/2026 16:53 | 4 | 118.21 |
| 07/24/2026 16:53 | 21 | 118.22 |
| 07/24/2026 16:53 | 9 | 118.22 |
| 07/24/2026 16:53 | 20 | 118.22 |
| 07/24/2026 16:53 | 60 | 118.23 |
| 07/24/2026 16:53 | 30 | 118.23 |
| 07/24/2026 16:52 | 2 | 118.20 |
| 07/24/2026 16:52 | 1 | 118.20 |
| 07/24/2026 16:52 | 10 | 118.19 |
| 07/24/2026 16:52 | 5 | 118.19 |
| 07/24/2026 16:52 | 15 | 118.18 |
| 07/24/2026 16:52 | 25 | 118.18 |
| 07/24/2026 16:51 | 25 | 118.13 |
| 07/24/2026 16:51 | 6 | 118.10 |
| 07/24/2026 16:51 | 7 | 118.08 |
| 07/24/2026 16:51 | 100 | 118.07 |
| 07/24/2026 16:51 | 100 | 118.07 |
| 07/24/2026 16:51 | 100 | 118.07 |
| 07/24/2026 16:50 | 1 | 118.05 |
| 07/24/2026 16:50 | 5 | 118.05 |
| 07/24/2026 16:50 | 46 | 118.05 |
| 07/24/2026 16:50 | 54 | 118.05 |
| 07/24/2026 16:50 | 100 | 118.05 |
| 07/24/2026 16:50 | 1 | 118.04 |
| 07/24/2026 16:50 | 5 | 118.05 |
| 07/24/2026 16:50 | 10 | 118.05 |
| 07/24/2026 16:50 | 3 | 118.07 |
| 07/24/2026 16:50 | 3 | 118.06 |
| 07/24/2026 16:50 | 2 | 118.06 |
| 07/24/2026 16:50 | 5 | 118.06 |
| 07/24/2026 16:50 | 23 | 118.06 |
| 07/24/2026 16:50 | 7 | 118.06 |
| 07/24/2026 16:50 | 20 | 118.07 |
| 07/24/2026 16:50 | 80 | 118.07 |
| 07/24/2026 16:50 | 20 | 118.08 |
| 07/24/2026 16:50 | 10 | 118.09 |
| 07/24/2026 16:50 | 2 | 118.105 |
| 07/24/2026 16:49 | 1 | 118.11 |
| 07/24/2026 16:49 | 1 | 118.13 |
| 07/24/2026 16:49 | 1 | 118.135 |
| 07/24/2026 16:49 | 4 | 118.135 |
| 07/24/2026 16:49 | 8 | 118.16 |
| 07/24/2026 16:48 | 2 | 118.16 |
| 07/24/2026 16:48 | 2 | 118.16 |
| 07/24/2026 16:48 | 2 | 118.14 |
| 07/24/2026 16:48 | 100 | 118.14 |
| 07/24/2026 16:48 | 100 | 118.14 |
| 07/24/2026 16:48 | 1 | 118.13 |
| 07/24/2026 16:47 | 40 | 118.095 |
| 07/24/2026 16:47 | 10 | 118.095 |
| 07/24/2026 16:47 | 19 | 118.08 |
| 07/24/2026 16:47 | 78 | 118.08 |
| 07/24/2026 16:47 | 2 | 118.04 |
| 07/24/2026 16:47 | 2 | 118.03 |
| 07/24/2026 16:46 | 24 | 118.01 |
| 07/24/2026 16:46 | 10 | 118.01 |
| 07/24/2026 16:46 | 90 | 118.01 |
| 07/24/2026 16:46 | 10 | 118.01 |
| 07/24/2026 16:46 | 90 | 118.01 |
| 07/24/2026 16:46 | 10 | 118.01 |
| 07/24/2026 16:46 | 75 | 118.03 |
| 07/24/2026 16:46 | 1 | 118.02 |
| 07/24/2026 16:46 | 100 | 118.01 |
| 07/24/2026 16:46 | 100 | 118.01 |
| 07/24/2026 16:46 | 24 | 117.995 |
| 07/24/2026 16:46 | 31 | 117.98 |
| 07/24/2026 16:46 | 10 | 117.99 |
| 07/24/2026 16:46 | 2 | 118.005 |
| 07/24/2026 16:46 | 99 | 118.01 |
| 07/24/2026 16:46 | 10 | 118.00 |
| 07/24/2026 16:46 | 2 | 118.015 |
| 07/24/2026 16:46 | 1 | 118.03 |
| 07/24/2026 16:46 | 1 | 118.03 |
| 07/24/2026 16:46 | 10 | 118.02 |
| 07/24/2026 16:46 | 23 | 117.99 |
| 07/24/2026 16:45 | 100 | 118.01 |
| 07/24/2026 16:45 | 10 | 118.00 |
| 07/24/2026 16:45 | 100 | 118.00 |
| 07/24/2026 16:45 | 100 | 118.00 |
| 07/24/2026 16:45 | 10 | 118.02 |
| 07/24/2026 16:45 | 2 | 118.04 |
| 07/24/2026 16:45 | 2 | 118.04 |
| 07/24/2026 16:45 | 30 | 118.03 |
| 07/24/2026 16:45 | 6 | 118.03 |
| 07/24/2026 16:45 | 3 | 118.03 |
| 07/24/2026 16:44 | 9 | 117.98 |
| 07/24/2026 16:44 | 10 | 118.02 |
| 07/24/2026 16:44 | 5 | 118.02 |
| 07/24/2026 16:44 | 100 | 118.02 |
| 07/24/2026 16:44 | 7 | 118.02 |
| 07/24/2026 16:44 | 1 | 118.02 |
| 07/24/2026 16:44 | 1 | 118.02 |
| 07/24/2026 16:44 | 7 | 118.02 |
| 07/24/2026 16:44 | 22 | 118.01 |
| 07/24/2026 16:44 | 24 | 118.01 |
| 07/24/2026 16:44 | 30 | 118.01 |
| 07/24/2026 16:44 | 24 | 118.01 |
| 07/24/2026 16:44 | 31 | 117.96 |
| 07/24/2026 16:43 | 10 | 117.975 |
| 07/24/2026 16:43 | 2 | 117.975 |
| 07/24/2026 16:43 | 2 | 117.975 |
| 07/24/2026 16:43 | 9 | 117.98 |
| 07/24/2026 16:42 | 10 | 117.97 |
| 07/24/2026 16:42 | 48 | 117.975 |
| 07/24/2026 16:42 | 2 | 117.975 |
| 07/24/2026 16:41 | 13 | 117.95 |
| 07/24/2026 16:41 | 25 | 117.94 |
| 07/24/2026 16:41 | 63 | 117.94 |
| 07/24/2026 16:41 | 100 | 117.94 |
| 07/24/2026 16:41 | 1 | 117.92 |
| 07/24/2026 16:41 | 2 | 117.93 |
| 07/24/2026 16:41 | 2 | 117.93 |
| 07/24/2026 16:41 | 4 | 117.94 |
| 07/24/2026 16:41 | 4 | 117.94 |
| 07/24/2026 16:41 | 30 | 117.96 |
| 07/24/2026 16:41 | 1 | 117.96 |
| 07/24/2026 16:41 | 2 | 117.995 |
| 07/24/2026 16:40 | 10 | 117.97 |
| 07/24/2026 16:40 | 10 | 117.97 |
| 07/24/2026 16:40 | 20 | 117.98 |
| 07/24/2026 16:40 | 80 | 117.98 |
| 07/24/2026 16:40 | 8 | 117.98 |
| 07/24/2026 16:40 | 100 | 117.97 |
| 07/24/2026 16:40 | 1 | 117.98 |
| 07/24/2026 16:40 | 1 | 117.98 |
| 07/24/2026 16:40 | 1 | 117.98 |
| 07/24/2026 16:40 | 1 | 117.98 |
| 07/24/2026 16:40 | 12 | 117.95 |
| 07/24/2026 16:40 | 77 | 117.94 |
| 07/24/2026 16:40 | 4 | 117.94 |
| 07/24/2026 16:40 | 2 | 117.94 |
| 07/24/2026 16:40 | 16 | 117.89 |
| 07/24/2026 16:40 | 100 | 117.89 |
| 07/24/2026 16:39 | 33 | 117.86 |
| 07/24/2026 16:39 | 1 | 117.86 |
| 07/24/2026 16:39 | 5 | 117.85 |
| 07/24/2026 16:39 | 100 | 117.85 |
| 07/24/2026 16:39 | 98 | 117.85 |
| 07/24/2026 16:39 | 2 | 117.85 |
| 07/24/2026 16:38 | 8 | 117.80 |
| 07/24/2026 16:38 | 25 | 117.78 |
| 07/24/2026 16:38 | 20 | 117.79 |
| 07/24/2026 16:37 | 100 | 117.80 |
| 07/24/2026 16:37 | 1 | 117.80 |
| 07/24/2026 16:37 | 2 | 117.80 |
| 07/24/2026 16:37 | 100 | 117.80 |
| 07/24/2026 16:37 | 22 | 117.79 |
| 07/24/2026 16:37 | 2 | 117.78 |
| 07/24/2026 16:36 | 100 | 117.74 |
| 07/24/2026 16:36 | 100 | 117.74 |
| 07/24/2026 16:36 | 100 | 117.74 |
| 07/24/2026 16:36 | 100 | 117.74 |
| 07/24/2026 16:36 | 100 | 117.74 |
| 07/24/2026 16:36 | 100 | 117.74 |
| 07/24/2026 16:36 | 100 | 117.74 |
| 07/24/2026 16:36 | 100 | 117.74 |
| 07/24/2026 16:36 | 100 | 117.74 |
| 07/24/2026 16:35 | 1 | 117.77 |
| 07/24/2026 16:35 | 25 | 117.75 |
| 07/24/2026 16:35 | 54 | 117.77 |
| 07/24/2026 16:35 | 46 | 117.77 |
| 07/24/2026 16:35 | 1 | 117.75 |
| 07/24/2026 16:35 | 1 | 117.73 |
| 07/24/2026 16:34 | 1 | 117.74 |
| 07/24/2026 16:34 | 5 | 117.73 |
| 07/24/2026 16:34 | 83 | 117.73 |
| 07/24/2026 16:34 | 5 | 117.71 |
| 07/24/2026 16:34 | 7 | 117.71 |
| 07/24/2026 16:34 | 2 | 117.71 |
| 07/24/2026 16:33 | 15 | 117.69 |
| 07/24/2026 16:33 | 10 | 117.69 |
| 07/24/2026 16:32 | 10 | 117.74 |
| 07/24/2026 16:32 | 2 | 117.77 |
| 07/24/2026 16:32 | 3 | 117.76 |
| 07/24/2026 16:32 | 10 | 117.76 |
| 07/24/2026 16:32 | 1 | 117.76 |
| 07/24/2026 16:32 | 6 | 117.75 |
| 07/24/2026 16:32 | 2 | 117.70 |
| 07/24/2026 16:32 | 6 | 117.66 |
| 07/24/2026 16:32 | 100 | 117.65 |
| 07/24/2026 16:32 | 100 | 117.65 |
| 07/24/2026 16:32 | 100 | 117.65 |
| 07/24/2026 16:32 | 1 | 117.65 |
| 07/24/2026 16:32 | 1 | 117.65 |
| 07/24/2026 16:32 | 11 | 117.65 |
| 07/24/2026 16:32 | 100 | 117.65 |
| 07/24/2026 16:32 | 1 | 117.64 |
| 07/24/2026 16:32 | 100 | 117.64 |
| 07/24/2026 16:32 | 100 | 117.64 |
| 07/24/2026 16:32 | 10 | 117.64 |
| 07/24/2026 16:32 | 6 | 117.64 |
| 07/24/2026 16:31 | 10 | 117.57 |
| 07/24/2026 16:30 | 25 | 117.58 |
| 07/24/2026 16:30 | 10 | 117.59 |
| 07/24/2026 16:30 | 10 | 117.64 |
| 07/24/2026 16:30 | 6 | 117.64 |
| 07/24/2026 16:30 | 10 | 117.61 |
| 07/24/2026 16:30 | 5 | 117.61 |
| 07/24/2026 16:30 | 1 | 117.61 |
| 07/24/2026 16:30 | 1 | 117.61 |
| 07/24/2026 16:29 | 25 | 117.51 |
| 07/24/2026 16:26 | 30 | 117.59 |
| 07/24/2026 16:26 | 5 | 117.49 |
| 07/24/2026 16:26 | 10 | 117.53 |
| 07/24/2026 16:26 | 60 | 117.59 |
| 07/24/2026 16:26 | 100 | 117.62 |
| 07/24/2026 16:26 | 59 | 117.62 |
| 07/24/2026 16:26 | 100 | 117.63 |
| 07/24/2026 16:26 | 6 | 117.62 |
| 07/24/2026 16:26 | 4 | 117.62 |
| 07/24/2026 16:26 | 41 | 117.62 |
| 07/24/2026 16:26 | 59 | 117.62 |
| 07/24/2026 16:26 | 100 | 117.62 |
| 07/24/2026 16:24 | 100 | 117.53 |
| 07/24/2026 16:24 | 100 | 117.53 |
| 07/24/2026 16:24 | 2 | 117.53 |
| 07/24/2026 16:24 | 3 | 117.53 |
| 07/24/2026 16:23 | 4 | 117.46 |
| 07/24/2026 16:23 | 5 | 117.46 |
| 07/24/2026 16:23 | 9 | 117.47 |
| 07/24/2026 16:23 | 2 | 117.52 |
| 07/24/2026 16:23 | 6 | 117.52 |
| 07/24/2026 16:23 | 4 | 117.52 |
| 07/24/2026 16:23 | 100 | 117.52 |
| 07/24/2026 16:23 | 100 | 117.52 |
| 07/24/2026 16:23 | 9 | 117.49 |
| 07/24/2026 16:23 | 82 | 117.50 |
| 07/24/2026 16:23 | 9 | 117.50 |
| 07/24/2026 16:23 | 9 | 117.50 |
| 07/24/2026 16:23 | 5 | 117.51 |
| 07/24/2026 16:23 | 120 | 117.53 |
| 07/24/2026 16:23 | 200 | 117.53 |
| 07/24/2026 16:23 | 32 | 117.53 |
| 07/24/2026 16:22 | 10 | 117.56 |
| 07/24/2026 16:22 | 10 | 117.53 |
| 07/24/2026 16:22 | 13 | 117.53 |
| 07/24/2026 16:22 | 25 | 117.54 |
| 07/24/2026 16:22 | 20 | 117.56 |
| 07/24/2026 16:22 | 20 | 117.56 |
| 07/24/2026 16:22 | 20 | 117.56 |
| 07/24/2026 16:22 | 4 | 117.57 |
| 07/24/2026 16:22 | 2 | 117.57 |
| 07/24/2026 16:21 | 6 | 117.555 |
| 07/24/2026 16:21 | 6 | 117.555 |
| 07/24/2026 16:21 | 6 | 117.555 |
| 07/24/2026 16:21 | 6 | 117.555 |
| 07/24/2026 16:21 | 6 | 117.555 |
| 07/24/2026 16:20 | 1 | 117.50 |
| 07/24/2026 16:20 | 25 | 117.55 |
| 07/24/2026 16:19 | 100 | 117.47 |
| 07/24/2026 16:19 | 100 | 117.47 |
| 07/24/2026 16:19 | 6 | 117.48 |
| 07/24/2026 16:19 | 100 | 117.48 |
| 07/24/2026 16:19 | 2 | 117.46 |
| 07/24/2026 16:19 | 5 | 117.46 |
| 07/24/2026 16:19 | 100 | 117.46 |
| 07/24/2026 16:18 | 20 | 117.38 |
| 07/24/2026 16:18 | 13 | 117.37 |
| 07/24/2026 16:18 | 1 | 117.34 |
| 07/24/2026 16:18 | 3 | 117.34 |
| 07/24/2026 16:18 | 1 | 117.31 |
| 07/24/2026 16:18 | 100 | 117.29 |
| 07/24/2026 16:18 | 100 | 117.29 |
| 07/24/2026 16:18 | 100 | 117.29 |
| 07/24/2026 16:18 | 100 | 117.29 |
| 07/24/2026 16:18 | 100 | 117.27 |
| 07/24/2026 16:18 | 100 | 117.27 |
| 07/24/2026 16:18 | 100 | 117.27 |
| 07/24/2026 16:18 | 6 | 117.26 |
| 07/24/2026 16:18 | 100 | 117.26 |
| 07/24/2026 16:18 | 100 | 117.26 |
| 07/24/2026 16:18 | 100 | 117.26 |
| 07/24/2026 16:18 | 47 | 117.22 |
| 07/24/2026 16:17 | 26 | 117.22 |
| 07/24/2026 16:17 | 57 | 117.23 |
| 07/24/2026 16:17 | 54 | 117.23 |
| 07/24/2026 16:16 | 25 | 117.30 |
| 07/24/2026 16:16 | 100 | 117.30 |
| 07/24/2026 16:16 | 3 | 117.30 |
| 07/24/2026 16:16 | 2 | 117.30 |
| 07/24/2026 16:16 | 2 | 117.30 |
| 07/24/2026 16:16 | 9 | 117.30 |
| 07/24/2026 16:16 | 100 | 117.30 |
| 07/24/2026 16:16 | 4 | 117.28 |
| 07/24/2026 16:16 | 4 | 117.27 |
| 07/24/2026 16:15 | 8 | 117.26 |
| 07/24/2026 16:15 | 4 | 117.26 |
| 07/24/2026 16:15 | 1 | 117.24 |
| 07/24/2026 16:15 | 9 | 117.24 |
| 07/24/2026 16:14 | 75 | 117.14 |
| 07/24/2026 16:14 | 25 | 117.14 |
| 07/24/2026 16:14 | 100 | 117.14 |
| 07/24/2026 16:14 | 100 | 117.14 |
| 07/24/2026 16:14 | 20 | 117.14 |
| 07/24/2026 16:14 | 80 | 117.14 |
| 07/24/2026 16:14 | 20 | 117.14 |
| 07/24/2026 16:14 | 1 | 117.14 |
| 07/24/2026 16:14 | 100 | 117.14 |
| 07/24/2026 16:14 | 3 | 117.14 |
| 07/24/2026 16:14 | 25 | 117.08 |
| 07/24/2026 16:14 | 25 | 117.08 |
| 07/24/2026 16:13 | 10 | 117.08 |
| 07/24/2026 16:12 | 70 | 117.10 |
| 07/24/2026 16:12 | 100 | 117.10 |
| 07/24/2026 16:12 | 100 | 117.09 |
| 07/24/2026 16:12 | 100 | 117.09 |
| 07/24/2026 16:12 | 100 | 117.09 |
| 07/24/2026 16:12 | 9 | 117.05 |
| 07/24/2026 16:12 | 1 | 117.02 |
| 07/24/2026 16:12 | 1 | 117.02 |
| 07/24/2026 16:12 | 1 | 117.06 |
| 07/24/2026 16:12 | 1 | 117.07 |
| 07/24/2026 16:12 | 1 | 117.07 |
| 07/24/2026 16:12 | 9 | 117.10 |
| 07/24/2026 16:12 | 9 | 117.10 |
| 07/24/2026 16:11 | 100 | 117.105 |
| 07/24/2026 16:11 | 3 | 117.12 |
| 07/24/2026 16:11 | 10 | 117.11 |
| 07/24/2026 16:11 | 54 | 117.11 |
| 07/24/2026 16:11 | 5 | 117.12 |
| 07/24/2026 16:11 | 55 | 117.12 |
| 07/24/2026 16:11 | 1 | 117.12 |
| 07/24/2026 16:11 | 4 | 117.12 |
| 07/24/2026 16:11 | 5 | 117.33 |
| 07/24/2026 16:11 | 1 | 117.32 |
| 07/24/2026 16:11 | 1 | 117.31 |
| 07/24/2026 16:11 | 37 | 117.24 |
| 07/24/2026 16:11 | 6 | 117.24 |
| 07/24/2026 16:10 | 1 | 117.24 |
| 07/24/2026 16:10 | 2 | 117.23 |
| 07/24/2026 16:10 | 3 | 117.22 |
| 07/24/2026 16:10 | 100 | 117.20 |
| 07/24/2026 16:10 | 1 | 117.19 |
| 07/24/2026 16:10 | 16 | 117.19 |
| 07/24/2026 16:10 | 1 | 117.15 |
| 07/24/2026 16:10 | 11 | 117.08 |
| 07/24/2026 16:08 | 180 | 117.10 |
| 07/24/2026 16:08 | 1 | 117.07 |
| 07/24/2026 16:08 | 1 | 117.05 |
| 07/24/2026 16:08 | 99 | 117.05 |
| 07/24/2026 16:08 | 1 | 117.04 |
| 07/24/2026 16:08 | 20 | 117.03 |
| 07/24/2026 16:08 | 100 | 117.00 |
| 07/24/2026 16:08 | 1 | 117.00 |
| 07/24/2026 16:08 | 1 | 116.99 |
| 07/24/2026 16:08 | 32 | 116.97 |
| 07/24/2026 16:08 | 1 | 116.94 |
| 07/24/2026 16:08 | 1 | 116.93 |
| 07/24/2026 16:08 | 1 | 116.93 |
| 07/24/2026 16:08 | 34 | 116.93 |
| 07/24/2026 16:07 | 1 | 116.88 |
| 07/24/2026 16:07 | 100 | 116.86 |
| 07/24/2026 16:07 | 57 | 116.86 |
| 07/24/2026 16:07 | 1 | 116.86 |
| 07/24/2026 16:07 | 43 | 116.86 |
| 07/24/2026 16:07 | 57 | 116.86 |
| 07/24/2026 16:07 | 2 | 116.86 |
| 07/24/2026 16:07 | 100 | 116.86 |
| 07/24/2026 16:05 | 100 | 116.865 |
| 07/24/2026 16:05 | 1 | 116.83 |
| 07/24/2026 16:05 | 100 | 116.84 |
| 07/24/2026 16:05 | 1 | 116.85 |
| 07/24/2026 16:05 | 100 | 116.88 |
| 07/24/2026 16:05 | 57 | 116.88 |
| 07/24/2026 16:05 | 20 | 116.89 |
| 07/24/2026 16:05 | 80 | 116.89 |
| 07/24/2026 16:05 | 20 | 116.89 |
| 07/24/2026 16:05 | 100 | 116.89 |
| 07/24/2026 16:04 | 100 | 116.89 |
| 07/24/2026 16:04 | 2 | 116.89 |
| 07/24/2026 16:04 | 7 | 116.86 |
| 07/24/2026 16:02 | 92 | 116.94 |
| 07/24/2026 16:02 | 8 | 116.94 |
| 07/24/2026 16:02 | 1 | 116.89 |
| 07/24/2026 16:02 | 1 | 116.89 |
| 07/24/2026 16:02 | 100 | 116.84 |
| 07/24/2026 16:02 | 100 | 116.84 |
| 07/24/2026 16:02 | 100 | 116.81 |
| 07/24/2026 16:02 | 25 | 116.81 |
| 07/24/2026 16:02 | 75 | 116.81 |
| 07/24/2026 16:02 | 25 | 116.80 |
| 07/24/2026 16:01 | 3 | 116.79 |
| 07/24/2026 16:01 | 4 | 116.77 |
| 07/24/2026 16:01 | 100 | 116.77 |
| 07/24/2026 16:01 | 2 | 116.74 |
| 07/24/2026 16:00 | 1 | 116.68 |
| 07/24/2026 16:00 | 1 | 116.69 |
| 07/24/2026 16:00 | 1 | 116.73 |
| 07/24/2026 16:00 | 1 | 116.735 |
| 07/24/2026 16:00 | 1 | 116.74 |
| 07/24/2026 15:58 | 1 | 116.78 |
| 07/24/2026 15:58 | 1 | 116.81 |
| 07/24/2026 15:58 | 12 | 116.83 |
| 07/24/2026 15:58 | 1 | 116.83 |
| 07/24/2026 15:58 | 1 | 116.82 |
| 07/24/2026 15:58 | 3 | 116.835 |
| 07/24/2026 15:58 | 1 | 116.77 |
| 07/24/2026 15:58 | 2 | 116.77 |
| 07/24/2026 15:56 | 3 | 116.79 |
| 07/24/2026 15:54 | 25 | 116.83 |
| 07/24/2026 15:54 | 3 | 116.81 |
| 07/24/2026 15:54 | 1 | 116.79 |
| 07/24/2026 15:54 | 4 | 116.72 |
| 07/24/2026 15:53 | 100 | 116.75 |
| 07/24/2026 15:53 | 100 | 116.74 |
| 07/24/2026 15:53 | 2 | 116.62 |
| 07/24/2026 15:53 | 26 | 116.69 |
| 07/24/2026 15:53 | 2 | 116.69 |
| 07/24/2026 15:53 | 2 | 116.69 |
| 07/24/2026 15:53 | 100 | 116.69 |
| 07/24/2026 15:52 | 1 | 116.66 |
| 07/24/2026 15:51 | 10 | 116.56 |
| 07/24/2026 15:51 | 2 | 116.56 |
| 07/24/2026 15:51 | 8 | 116.55 |
| 07/24/2026 15:51 | 12 | 116.55 |
| 07/24/2026 15:49 | 1 | 116.48 |
| 07/24/2026 15:49 | 1 | 116.515 |
| 07/24/2026 15:49 | 4 | 116.59 |
| 07/24/2026 15:49 | 4 | 116.59 |
| 07/24/2026 15:49 | 1 | 116.61 |
| 07/24/2026 15:49 | 6 | 116.61 |
| 07/24/2026 15:49 | 4 | 116.62 |
| 07/24/2026 15:49 | 104 | 116.65 |
| 07/24/2026 15:49 | 96 | 116.65 |
| 07/24/2026 15:49 | 4 | 116.65 |
| 07/24/2026 15:49 | 6 | 116.86 |
| 07/24/2026 15:49 | 3 | 116.85 |
| 07/24/2026 15:49 | 3 | 116.84 |
| 07/24/2026 15:49 | 100 | 116.79 |
| 07/24/2026 15:49 | 100 | 116.79 |
| 07/24/2026 15:49 | 100 | 116.79 |
| 07/24/2026 15:49 | 100 | 116.68 |
| 07/24/2026 15:48 | 1 | 116.81 |
| 07/24/2026 15:48 | 1 | 116.80 |
| 07/24/2026 15:48 | 3 | 116.75 |
| 07/24/2026 15:48 | 1 | 116.75 |
| 07/24/2026 15:48 | 13 | 116.75 |
| 07/24/2026 15:48 | 99 | 116.75 |
| 07/24/2026 15:47 | 1 | 116.75 |
| 07/24/2026 15:46 | 1 | 116.67 |
| 07/24/2026 15:46 | 15 | 116.59 |
| 07/24/2026 15:46 | 1 | 116.54 |
| 07/24/2026 15:46 | 100 | 116.54 |
| 07/24/2026 15:46 | 11 | 116.54 |
| 07/24/2026 15:46 | 100 | 116.48 |
| 07/24/2026 15:46 | 10 | 116.48 |
| 07/24/2026 15:46 | 69 | 116.48 |
| 07/24/2026 15:46 | 31 | 116.48 |
| 07/24/2026 15:46 | 79 | 116.47 |
| 07/24/2026 15:46 | 21 | 116.47 |
| 07/24/2026 15:46 | 100 | 116.47 |
| 07/24/2026 15:46 | 65 | 116.47 |
| 07/24/2026 15:46 | 35 | 116.47 |
| 07/24/2026 15:46 | 75 | 116.47 |
| 07/24/2026 15:46 | 25 | 116.47 |
| 07/24/2026 15:46 | 1 | 116.43 |
| 07/24/2026 15:44 | 2 | 116.19 |
| 07/24/2026 15:43 | 3 | 116.35 |
| 07/24/2026 15:43 | 25 | 116.33 |
| 07/24/2026 15:42 | 1 | 116.20 |
| 07/24/2026 15:42 | 1 | 116.18 |
| 07/24/2026 15:42 | 38 | 116.18 |
| 07/24/2026 15:40 | 61 | 116.34 |
| 07/24/2026 15:40 | 3 | 116.34 |
| 07/24/2026 15:40 | 100 | 116.34 |
| 07/24/2026 15:40 | 3 | 116.34 |
| 07/24/2026 15:40 | 3 | 116.34 |
| 07/24/2026 15:40 | 3 | 116.34 |
| 07/24/2026 15:40 | 1 | 116.34 |
| 07/24/2026 15:40 | 3 | 116.34 |
| 07/24/2026 15:40 | 3 | 116.34 |
| 07/24/2026 15:40 | 20 | 116.34 |
| 07/24/2026 15:38 | 24 | 116.26 |
| 07/24/2026 15:36 | 5 | 116.09 |
| 07/24/2026 15:36 | 4 | 116.12 |
| 07/24/2026 15:36 | 100 | 116.07 |
| 07/24/2026 15:36 | 1 | 116.06 |
| 07/24/2026 15:36 | 1 | 116.05 |
| 07/24/2026 15:36 | 100 | 116.05 |
| 07/24/2026 15:35 | 2 | 115.93 |
| 07/24/2026 15:31 | 1 | 115.93 |
| 07/24/2026 15:30 | 16 | 116.07 |
| 07/24/2026 15:30 | 100 | 116.06 |
| 07/24/2026 15:30 | 100 | 116.05 |
| 07/24/2026 15:30 | 1 | 116.06 |
| 07/24/2026 15:30 | 1 | 116.07 |
| 07/24/2026 15:30 | 86 | 115.65 |
| 07/24/2026 15:30 | 2927 | 116.07 |
| 07/24/2026 15:30 | 2927 | 116.07 |