Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 -
15:07:15
|
Geld
22.10.2024 -
15:12:35
|
Geld Volumen |
Brief
22.10.2024 -
15:12:35
|
Brief Volumen |
---|---|---|---|---|
100.46
-2.61
(
-2.53% )
|
100.31
|
100 |
100.35
|
200 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/22/2024 15:07 | 2 | 100.48 |
10/22/2024 15:07 | 1 | 100.49 |
10/22/2024 15:07 | 18 | 100.49 |
10/22/2024 15:06 | 1 | 100.5156 |
10/22/2024 15:06 | 1 | 100.526 |
10/22/2024 15:06 | 3 | 100.4932 |
10/22/2024 15:06 | 1 | 100.497 |
10/22/2024 15:06 | 1 | 100.48 |
10/22/2024 15:06 | 100 | 100.48 |
10/22/2024 15:06 | 100 | 100.49 |
10/22/2024 15:06 | 2 | 100.50 |
10/22/2024 15:06 | 20 | 100.51 |
10/22/2024 15:06 | 4 | 100.50 |
10/22/2024 15:06 | 52 | 100.52 |
10/22/2024 15:06 | 30 | 100.52 |
10/22/2024 15:06 | 19 | 100.51 |
10/22/2024 15:06 | 1 | 100.51 |
10/22/2024 15:06 | 12 | 100.53 |
10/22/2024 15:06 | 83 | 100.53 |
10/22/2024 15:06 | 20 | 100.53 |
10/22/2024 15:06 | 25 | 100.53 |
10/22/2024 15:06 | 15 | 100.54 |
10/22/2024 15:06 | 10 | 100.54 |
10/22/2024 15:06 | 20 | 100.55 |
10/22/2024 15:06 | 3 | 100.5314 |
10/22/2024 15:06 | 1 | 100.5683 |
10/22/2024 15:06 | 51 | 100.57 |
10/22/2024 15:05 | 1 | 100.57 |
10/22/2024 15:05 | 3 | 100.57 |
10/22/2024 15:05 | 35 | 100.57 |
10/22/2024 15:05 | 8 | 100.57 |
10/22/2024 15:05 | 5 | 100.57 |
10/22/2024 15:05 | 5 | 100.57 |
10/22/2024 15:05 | 10 | 100.57 |
10/22/2024 15:05 | 2 | 100.56 |
10/22/2024 15:05 | 46 | 100.56 |
10/22/2024 15:05 | 3 | 100.56 |
10/22/2024 15:05 | 3 | 100.5532 |
10/22/2024 15:05 | 1 | 100.546 |
10/22/2024 15:05 | 5 | 100.5411 |
10/22/2024 15:05 | 3 | 100.57 |
10/22/2024 15:05 | 1 | 100.5286 |
10/22/2024 15:05 | 2 | 100.54 |
10/22/2024 15:05 | 2 | 100.57 |
10/22/2024 15:05 | 5 | 100.53 |
10/22/2024 15:05 | 13 | 100.57 |
10/22/2024 15:05 | 4 | 100.57 |
10/22/2024 15:05 | 2 | 100.5308 |
10/22/2024 15:05 | 1 | 100.5087 |
10/22/2024 15:05 | 1 | 100.5087 |
10/22/2024 15:04 | 12 | 100.53 |
10/22/2024 15:04 | 3 | 100.5081 |
10/22/2024 15:04 | 2 | 100.5081 |
10/22/2024 15:04 | 5 | 100.5188 |
10/22/2024 15:04 | 20 | 100.53 |
10/22/2024 15:04 | 73 | 100.54 |
10/22/2024 15:04 | 2 | 100.52 |
10/22/2024 15:04 | 5 | 100.52 |
10/22/2024 15:04 | 5 | 100.52 |
10/22/2024 15:04 | 5 | 100.52 |
10/22/2024 15:04 | 5 | 100.52 |
10/22/2024 15:04 | 5 | 100.52 |
10/22/2024 15:04 | 5 | 100.52 |
10/22/2024 15:04 | 5 | 100.52 |
10/22/2024 15:04 | 5 | 100.52 |
10/22/2024 15:04 | 5 | 100.52 |
10/22/2024 15:04 | 16 | 100.4927 |
10/22/2024 15:04 | 100 | 100.52 |
10/22/2024 15:04 | 5 | 100.53 |
10/22/2024 15:04 | 2 | 100.53 |
10/22/2024 15:04 | 3 | 100.53 |
10/22/2024 15:04 | 5 | 100.53 |
10/22/2024 15:04 | 5 | 100.53 |
10/22/2024 15:04 | 85 | 100.53 |
10/22/2024 15:04 | 5 | 100.53 |
10/22/2024 15:04 | 1 | 100.53 |
10/22/2024 15:04 | 14 | 100.53 |
10/22/2024 15:04 | 50 | 100.53 |
10/22/2024 15:04 | 6 | 100.53 |
10/22/2024 15:04 | 5 | 100.53 |
10/22/2024 15:04 | 45 | 100.53 |
10/22/2024 15:04 | 15 | 100.51 |
10/22/2024 15:04 | 9 | 100.5059 |
10/22/2024 15:04 | 4 | 100.53 |
10/22/2024 15:04 | 1 | 100.51 |
10/22/2024 15:04 | 1 | 100.51 |
10/22/2024 15:04 | 1 | 100.51 |
10/22/2024 15:04 | 5 | 100.51 |
10/22/2024 15:04 | 20 | 100.50 |
10/22/2024 15:04 | 24 | 100.50 |
10/22/2024 15:04 | 5 | 100.50 |
10/22/2024 15:04 | 5 | 100.50 |
10/22/2024 15:04 | 5 | 100.50 |
10/22/2024 15:04 | 5 | 100.50 |
10/22/2024 15:04 | 65 | 100.50 |
10/22/2024 15:04 | 5 | 100.50 |
10/22/2024 15:04 | 50 | 100.50 |
10/22/2024 15:04 | 20 | 100.50 |
10/22/2024 15:04 | 3 | 100.5014 |
10/22/2024 15:03 | 1 | 100.4701 |
10/22/2024 15:03 | 9 | 100.53 |
10/22/2024 15:03 | 1 | 100.4975 |
10/22/2024 15:03 | 1 | 100.504 |
10/22/2024 15:03 | 3 | 100.53 |
10/22/2024 15:03 | 9 | 100.4833 |
10/22/2024 15:03 | 18 | 100.50 |
10/22/2024 15:03 | 1 | 100.51 |
10/22/2024 15:03 | 2 | 100.52 |
10/22/2024 15:03 | 1 | 100.52 |
10/22/2024 15:03 | 1 | 100.48 |
10/22/2024 15:03 | 3 | 100.51 |
10/22/2024 15:03 | 3 | 100.51 |
10/22/2024 15:03 | 19 | 100.49 |
10/22/2024 15:03 | 3 | 100.495 |
10/22/2024 15:03 | 1 | 100.51 |
10/22/2024 15:02 | 1 | 100.4839 |
10/22/2024 15:02 | 3 | 100.495 |
10/22/2024 15:02 | 89 | 100.48 |
10/22/2024 15:02 | 10 | 100.48 |
10/22/2024 15:02 | 3 | 100.50 |