Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
22:15:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
70.72
-1.10
(
-1.52% )
|
70.72
|
15'900 |
70.74
|
6'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 171642 | 70.72 |
| 08/27/2026 21:59 | 85 | 70.72 |
| 08/27/2026 21:59 | 488 | 70.70 |
| 08/27/2026 21:59 | 12 | 70.70 |
| 08/27/2026 21:59 | 50 | 70.70 |
| 08/27/2026 21:59 | 12 | 70.70 |
| 08/27/2026 21:59 | 100 | 70.70 |
| 08/27/2026 21:59 | 86 | 70.69 |
| 08/27/2026 21:59 | 14 | 70.70 |
| 08/27/2026 21:59 | 26 | 70.70 |
| 08/27/2026 21:59 | 74 | 70.70 |
| 08/27/2026 21:59 | 1 | 70.69 |
| 08/27/2026 21:59 | 1 | 70.69 |
| 08/27/2026 21:59 | 1 | 70.69 |
| 08/27/2026 21:59 | 3 | 70.69 |
| 08/27/2026 21:59 | 2 | 70.69 |
| 08/27/2026 21:59 | 1 | 70.72 |
| 08/27/2026 21:59 | 44 | 70.69 |
| 08/27/2026 21:59 | 100 | 70.705 |
| 08/27/2026 21:59 | 1 | 70.69 |
| 08/27/2026 21:59 | 1 | 70.705 |
| 08/27/2026 21:59 | 17 | 70.71 |
| 08/27/2026 21:59 | 100 | 70.71 |
| 08/27/2026 21:59 | 95 | 70.71 |
| 08/27/2026 21:59 | 148 | 70.71 |
| 08/27/2026 21:59 | 101 | 70.71 |
| 08/27/2026 21:59 | 4 | 70.71 |
| 08/27/2026 21:59 | 80 | 70.73 |
| 08/27/2026 21:59 | 22 | 70.71 |
| 08/27/2026 21:59 | 30 | 70.71 |
| 08/27/2026 21:59 | 8 | 70.71 |
| 08/27/2026 21:59 | 1 | 70.71 |
| 08/27/2026 21:59 | 4 | 70.72 |
| 08/27/2026 21:59 | 43 | 70.73 |
| 08/27/2026 21:59 | 80 | 70.73 |
| 08/27/2026 21:59 | 85 | 70.73 |
| 08/27/2026 21:59 | 1 | 70.72 |
| 08/27/2026 21:59 | 14 | 70.73 |
| 08/27/2026 21:59 | 74 | 70.73 |
| 08/27/2026 21:59 | 1 | 70.73 |
| 08/27/2026 21:59 | 30 | 70.73 |
| 08/27/2026 21:59 | 7 | 70.70 |
| 08/27/2026 21:59 | 1 | 70.70 |
| 08/27/2026 21:59 | 2 | 70.70 |
| 08/27/2026 21:59 | 24 | 70.73 |
| 08/27/2026 21:59 | 10 | 70.69 |
| 08/27/2026 21:59 | 100 | 70.70 |
| 08/27/2026 21:59 | 100 | 70.70 |
| 08/27/2026 21:59 | 100 | 70.70 |
| 08/27/2026 21:59 | 22 | 70.70 |
| 08/27/2026 21:59 | 13 | 70.70 |
| 08/27/2026 21:59 | 19 | 70.70 |
| 08/27/2026 21:59 | 29 | 70.70 |
| 08/27/2026 21:59 | 7 | 70.73 |
| 08/27/2026 21:59 | 3 | 70.73 |
| 08/27/2026 21:59 | 1 | 70.73 |
| 08/27/2026 21:59 | 2 | 70.73 |
| 08/27/2026 21:59 | 73 | 70.73 |
| 08/27/2026 21:59 | 100 | 70.73 |
| 08/27/2026 21:59 | 71 | 70.70 |
| 08/27/2026 21:59 | 98 | 70.70 |
| 08/27/2026 21:59 | 2 | 70.70 |
| 08/27/2026 21:59 | 81 | 70.70 |
| 08/27/2026 21:59 | 19 | 70.70 |
| 08/27/2026 21:59 | 1 | 70.70 |
| 08/27/2026 21:59 | 4 | 70.70 |
| 08/27/2026 21:59 | 2 | 70.70 |
| 08/27/2026 21:59 | 74 | 70.70 |
| 08/27/2026 21:59 | 2 | 70.70 |
| 08/27/2026 21:59 | 12 | 70.70 |
| 08/27/2026 21:59 | 87 | 70.74 |
| 08/27/2026 21:59 | 97 | 70.73 |
| 08/27/2026 21:59 | 3 | 70.73 |
| 08/27/2026 21:59 | 6 | 70.73 |
| 08/27/2026 21:59 | 27 | 70.73 |
| 08/27/2026 21:59 | 17 | 70.73 |
| 08/27/2026 21:59 | 1 | 70.73 |
| 08/27/2026 21:59 | 3 | 70.74 |
| 08/27/2026 21:59 | 1 | 70.74 |
| 08/27/2026 21:59 | 16 | 70.74 |
| 08/27/2026 21:59 | 34 | 70.74 |
| 08/27/2026 21:59 | 20 | 70.74 |
| 08/27/2026 21:59 | 10 | 70.74 |
| 08/27/2026 21:59 | 2 | 70.75 |
| 08/27/2026 21:59 | 69 | 70.765 |
| 08/27/2026 21:59 | 100 | 70.76 |
| 08/27/2026 21:59 | 72 | 70.74 |
| 08/27/2026 21:59 | 25 | 70.79 |
| 08/27/2026 21:59 | 22 | 70.76 |
| 08/27/2026 21:59 | 3 | 70.76 |
| 08/27/2026 21:59 | 25 | 70.76 |
| 08/27/2026 21:59 | 13 | 70.79 |
| 08/27/2026 21:59 | 25 | 70.75 |
| 08/27/2026 21:59 | 6 | 70.76 |
| 08/27/2026 21:59 | 19 | 70.76 |
| 08/27/2026 21:59 | 64 | 70.76 |
| 08/27/2026 21:59 | 8 | 70.80 |
| 08/27/2026 21:59 | 100 | 70.79 |
| 08/27/2026 21:59 | 8 | 70.76 |
| 08/27/2026 21:59 | 66 | 70.76 |
| 08/27/2026 21:59 | 34 | 70.78 |
| 08/27/2026 21:59 | 5 | 70.80 |
| 08/27/2026 21:59 | 1 | 70.80 |
| 08/27/2026 21:59 | 2 | 70.78 |
| 08/27/2026 21:59 | 24 | 70.81 |
| 08/27/2026 21:59 | 13 | 70.80 |
| 08/27/2026 21:59 | 1 | 70.77 |
| 08/27/2026 21:59 | 1 | 70.80 |
| 08/27/2026 21:59 | 1 | 70.80 |
| 08/27/2026 21:59 | 2 | 70.80 |
| 08/27/2026 21:59 | 13 | 70.79 |
| 08/27/2026 21:59 | 4 | 70.79 |
| 08/27/2026 21:59 | 77 | 70.74 |
| 08/27/2026 21:59 | 20 | 70.74 |
| 08/27/2026 21:59 | 100 | 70.76 |
| 08/27/2026 21:59 | 3 | 70.76 |
| 08/27/2026 21:59 | 99 | 70.78 |
| 08/27/2026 21:59 | 1 | 70.77 |
| 08/27/2026 21:59 | 1 | 70.78 |
| 08/27/2026 21:59 | 100 | 70.78 |
| 08/27/2026 21:59 | 1 | 70.77 |
| 08/27/2026 21:59 | 158 | 70.78 |
| 08/27/2026 21:59 | 42 | 70.78 |
| 08/27/2026 21:59 | 22 | 70.78 |
| 08/27/2026 21:59 | 100 | 70.78 |
| 08/27/2026 21:59 | 79 | 70.77 |
| 08/27/2026 21:59 | 52 | 70.81 |
| 08/27/2026 21:59 | 40 | 70.82 |
| 08/27/2026 21:59 | 60 | 70.82 |
| 08/27/2026 21:59 | 24 | 70.83 |
| 08/27/2026 21:59 | 21 | 70.83 |
| 08/27/2026 21:59 | 3 | 70.835 |
| 08/27/2026 21:59 | 20 | 70.84 |
| 08/27/2026 21:59 | 100 | 70.84 |
| 08/27/2026 21:59 | 17 | 70.84 |
| 08/27/2026 21:59 | 3 | 70.84 |
| 08/27/2026 21:59 | 6 | 70.84 |
| 08/27/2026 21:59 | 800 | 70.84 |
| 08/27/2026 21:59 | 86 | 70.84 |
| 08/27/2026 21:59 | 42 | 70.84 |
| 08/27/2026 21:59 | 40 | 70.84 |
| 08/27/2026 21:59 | 20 | 70.85 |
| 08/27/2026 21:59 | 1 | 70.86 |
| 08/27/2026 21:59 | 2 | 70.86 |
| 08/27/2026 21:59 | 86 | 70.86 |
| 08/27/2026 21:59 | 14 | 70.86 |
| 08/27/2026 21:59 | 4 | 70.87 |
| 08/27/2026 21:59 | 6 | 70.88 |
| 08/27/2026 21:59 | 100 | 70.88 |
| 08/27/2026 21:59 | 6 | 70.88 |
| 08/27/2026 21:59 | 21 | 70.88 |
| 08/27/2026 21:59 | 6 | 70.88 |
| 08/27/2026 21:59 | 5 | 70.88 |
| 08/27/2026 21:59 | 3 | 70.88 |
| 08/27/2026 21:59 | 400 | 70.88 |
| 08/27/2026 21:59 | 1 | 70.88 |
| 08/27/2026 21:59 | 7 | 70.88 |
| 08/27/2026 21:59 | 2 | 70.88 |
| 08/27/2026 21:59 | 11 | 70.88 |
| 08/27/2026 21:59 | 3 | 70.90 |
| 08/27/2026 21:59 | 88 | 70.88 |
| 08/27/2026 21:59 | 29 | 70.88 |
| 08/27/2026 21:59 | 4 | 70.88 |
| 08/27/2026 21:59 | 100 | 70.88 |
| 08/27/2026 21:59 | 21 | 70.88 |
| 08/27/2026 21:59 | 110 | 70.88 |
| 08/27/2026 21:59 | 100 | 70.92 |
| 08/27/2026 21:59 | 100 | 70.905 |
| 08/27/2026 21:59 | 100 | 70.92 |
| 08/27/2026 21:59 | 100 | 70.905 |
| 08/27/2026 21:59 | 100 | 70.905 |
| 08/27/2026 21:59 | 100 | 70.90 |
| 08/27/2026 21:59 | 12 | 70.92 |
| 08/27/2026 21:59 | 100 | 70.92 |
| 08/27/2026 21:59 | 100 | 70.92 |
| 08/27/2026 21:59 | 5 | 70.92 |
| 08/27/2026 21:59 | 83 | 70.92 |
| 08/27/2026 21:59 | 17 | 70.92 |
| 08/27/2026 21:59 | 7 | 70.91 |
| 08/27/2026 21:59 | 100 | 70.91 |
| 08/27/2026 21:59 | 34 | 70.90 |
| 08/27/2026 21:59 | 100 | 70.88 |
| 08/27/2026 21:59 | 48 | 70.88 |
| 08/27/2026 21:59 | 50 | 70.88 |
| 08/27/2026 21:59 | 1 | 70.88 |
| 08/27/2026 21:59 | 1 | 70.88 |
| 08/27/2026 21:59 | 6 | 70.88 |
| 08/27/2026 21:59 | 10 | 70.88 |
| 08/27/2026 21:59 | 84 | 70.88 |
| 08/27/2026 21:59 | 41 | 70.89 |
| 08/27/2026 21:59 | 1 | 70.89 |
| 08/27/2026 21:59 | 3 | 70.905 |
| 08/27/2026 21:59 | 67 | 70.93 |
| 08/27/2026 21:59 | 49 | 70.93 |
| 08/27/2026 21:59 | 3 | 70.93 |
| 08/27/2026 21:59 | 1 | 70.93 |
| 08/27/2026 21:59 | 5 | 70.93 |
| 08/27/2026 21:59 | 59 | 70.93 |
| 08/27/2026 21:59 | 100 | 70.92 |
| 08/27/2026 21:59 | 100 | 70.92 |
| 08/27/2026 21:59 | 100 | 70.92 |
| 08/27/2026 21:59 | 64 | 70.89 |
| 08/27/2026 21:59 | 36 | 70.89 |
| 08/27/2026 21:59 | 100 | 70.89 |
| 08/27/2026 21:59 | 15 | 70.905 |
| 08/27/2026 21:59 | 100 | 70.92 |
| 08/27/2026 21:59 | 40 | 70.92 |
| 08/27/2026 21:59 | 1 | 70.92 |
| 08/27/2026 21:59 | 100 | 70.92 |
| 08/27/2026 21:59 | 100 | 70.92 |
| 08/27/2026 21:59 | 100 | 70.92 |
| 08/27/2026 21:59 | 100 | 70.90 |
| 08/27/2026 21:59 | 9 | 70.895 |
| 08/27/2026 21:59 | 100 | 70.895 |
| 08/27/2026 21:59 | 100 | 70.90 |
| 08/27/2026 21:59 | 100 | 70.92 |
| 08/27/2026 21:59 | 9 | 70.92 |
| 08/27/2026 21:59 | 34 | 70.91 |
| 08/27/2026 21:59 | 1 | 70.91 |
| 08/27/2026 21:59 | 56 | 70.91 |
| 08/27/2026 21:59 | 100 | 70.92 |
| 08/27/2026 21:59 | 35 | 70.92 |
| 08/27/2026 21:59 | 22 | 70.92 |
| 08/27/2026 21:59 | 24 | 70.92 |
| 08/27/2026 21:59 | 2 | 70.92 |
| 08/27/2026 21:59 | 8 | 70.92 |
| 08/27/2026 21:59 | 9 | 70.92 |
| 08/27/2026 21:59 | 3 | 70.91 |
| 08/27/2026 21:59 | 24 | 70.92 |
| 08/27/2026 21:59 | 6 | 70.92 |
| 08/27/2026 21:59 | 7 | 70.92 |
| 08/27/2026 21:59 | 1 | 70.92 |
| 08/27/2026 21:59 | 58 | 70.92 |
| 08/27/2026 21:59 | 4 | 70.91 |
| 08/27/2026 21:59 | 96 | 70.91 |
| 08/27/2026 21:59 | 4 | 70.91 |
| 08/27/2026 21:59 | 80 | 70.88 |
| 08/27/2026 21:59 | 20 | 70.88 |
| 08/27/2026 21:59 | 59 | 70.88 |
| 08/27/2026 21:59 | 3 | 70.88 |
| 08/27/2026 21:59 | 100 | 70.88 |
| 08/27/2026 21:59 | 33 | 70.91 |
| 08/27/2026 21:59 | 3 | 70.91 |
| 08/27/2026 21:59 | 4 | 70.90 |
| 08/27/2026 21:59 | 100 | 70.90 |
| 08/27/2026 21:59 | 98 | 70.89 |
| 08/27/2026 21:59 | 1 | 70.89 |
| 08/27/2026 21:59 | 1 | 70.89 |
| 08/27/2026 21:59 | 16 | 70.88 |
| 08/27/2026 21:59 | 1 | 70.89 |
| 08/27/2026 21:59 | 3 | 70.89 |
| 08/27/2026 21:59 | 4 | 70.89 |
| 08/27/2026 21:59 | 5 | 70.875 |
| 08/27/2026 21:59 | 2 | 70.89 |
| 08/27/2026 21:59 | 1 | 70.89 |
| 08/27/2026 21:59 | 74 | 70.87 |
| 08/27/2026 21:59 | 89 | 70.84 |
| 08/27/2026 21:59 | 2 | 70.89 |
| 08/27/2026 21:59 | 50 | 70.89 |
| 08/27/2026 21:59 | 50 | 70.89 |
| 08/27/2026 21:59 | 102 | 70.90 |
| 08/27/2026 21:59 | 102 | 70.90 |
| 08/27/2026 21:59 | 122 | 70.90 |
| 08/27/2026 21:59 | 35 | 70.91 |
| 08/27/2026 21:59 | 1 | 70.91 |
| 08/27/2026 21:59 | 1 | 70.91 |
| 08/27/2026 21:59 | 45 | 70.91 |
| 08/27/2026 21:59 | 32 | 70.90 |
| 08/27/2026 21:59 | 100 | 70.89 |
| 08/27/2026 21:59 | 3 | 70.89 |
| 08/27/2026 21:59 | 35 | 70.89 |
| 08/27/2026 21:59 | 1 | 70.89 |
| 08/27/2026 21:59 | 100 | 70.89 |
| 08/27/2026 21:59 | 4 | 70.89 |
| 08/27/2026 21:59 | 1 | 70.88 |
| 08/27/2026 21:59 | 1 | 70.88 |
| 08/27/2026 21:58 | 100 | 70.87 |
| 08/27/2026 21:58 | 100 | 70.86 |
| 08/27/2026 21:58 | 74 | 70.86 |
| 08/27/2026 21:58 | 400 | 70.85 |
| 08/27/2026 21:58 | 3 | 70.83 |
| 08/27/2026 21:58 | 10 | 70.84 |
| 08/27/2026 21:58 | 35 | 70.84 |
| 08/27/2026 21:58 | 20 | 70.85 |
| 08/27/2026 21:58 | 65 | 70.84 |
| 08/27/2026 21:58 | 12 | 70.84 |
| 08/27/2026 21:58 | 35 | 70.84 |
| 08/27/2026 21:58 | 100 | 70.84 |
| 08/27/2026 21:58 | 60 | 70.84 |
| 08/27/2026 21:58 | 100 | 70.84 |
| 08/27/2026 21:58 | 1 | 70.84 |
| 08/27/2026 21:58 | 100 | 70.84 |
| 08/27/2026 21:58 | 89 | 70.84 |
| 08/27/2026 21:58 | 100 | 70.84 |
| 08/27/2026 21:58 | 8 | 70.84 |
| 08/27/2026 21:58 | 3 | 70.84 |
| 08/27/2026 21:58 | 1 | 70.84 |
| 08/27/2026 21:58 | 5 | 70.84 |
| 08/27/2026 21:58 | 3 | 70.84 |
| 08/27/2026 21:58 | 12 | 70.84 |
| 08/27/2026 21:58 | 100 | 70.84 |
| 08/27/2026 21:58 | 1 | 70.81 |
| 08/27/2026 21:58 | 25 | 70.82 |
| 08/27/2026 21:58 | 25 | 70.82 |
| 08/27/2026 21:58 | 25 | 70.82 |
| 08/27/2026 21:58 | 25 | 70.82 |
| 08/27/2026 21:58 | 100 | 70.83 |
| 08/27/2026 21:58 | 100 | 70.83 |
| 08/27/2026 21:58 | 55 | 70.84 |
| 08/27/2026 21:58 | 1 | 70.84 |
| 08/27/2026 21:58 | 94 | 70.84 |
| 08/27/2026 21:58 | 20 | 70.84 |
| 08/27/2026 21:58 | 100 | 70.84 |
| 08/27/2026 21:58 | 100 | 70.85 |
| 08/27/2026 21:58 | 2 | 70.85 |
| 08/27/2026 21:58 | 400 | 70.86 |
| 08/27/2026 21:58 | 55 | 70.87 |
| 08/27/2026 21:58 | 40 | 70.87 |
| 08/27/2026 21:58 | 10 | 70.87 |
| 08/27/2026 21:58 | 100 | 70.87 |
| 08/27/2026 21:58 | 77 | 70.87 |
| 08/27/2026 21:58 | 7 | 70.87 |
| 08/27/2026 21:58 | 100 | 70.88 |
| 08/27/2026 21:58 | 7 | 70.88 |
| 08/27/2026 21:58 | 2 | 70.88 |
| 08/27/2026 21:58 | 6 | 70.88 |
| 08/27/2026 21:58 | 100 | 70.88 |
| 08/27/2026 21:58 | 100 | 70.89 |
| 08/27/2026 21:58 | 100 | 70.89 |
| 08/27/2026 21:58 | 8 | 70.89 |
| 08/27/2026 21:58 | 2 | 70.89 |
| 08/27/2026 21:58 | 16 | 70.89 |
| 08/27/2026 21:58 | 12 | 70.89 |
| 08/27/2026 21:58 | 2 | 70.90 |
| 08/27/2026 21:58 | 1 | 70.90 |
| 08/27/2026 21:58 | 57 | 70.89 |
| 08/27/2026 21:58 | 43 | 70.89 |
| 08/27/2026 21:58 | 1 | 70.86 |
| 08/27/2026 21:58 | 1 | 70.86 |
| 08/27/2026 21:58 | 10 | 70.86 |
| 08/27/2026 21:58 | 75 | 70.85 |
| 08/27/2026 21:58 | 100 | 70.85 |
| 08/27/2026 21:58 | 100 | 70.85 |
| 08/27/2026 21:58 | 100 | 70.85 |
| 08/27/2026 21:58 | 25 | 70.85 |
| 08/27/2026 21:58 | 1 | 70.85 |
| 08/27/2026 21:58 | 1 | 70.85 |
| 08/27/2026 21:58 | 18 | 70.85 |
| 08/27/2026 21:58 | 1 | 70.85 |
| 08/27/2026 21:58 | 42 | 70.85 |
| 08/27/2026 21:58 | 64 | 70.85 |
| 08/27/2026 21:58 | 55 | 70.85 |
| 08/27/2026 21:58 | 75 | 70.85 |
| 08/27/2026 21:58 | 25 | 70.87 |
| 08/27/2026 21:58 | 118 | 70.88 |
| 08/27/2026 21:58 | 82 | 70.88 |
| 08/27/2026 21:58 | 171 | 70.88 |
| 08/27/2026 21:58 | 29 | 70.88 |
| 08/27/2026 21:58 | 60 | 70.88 |
| 08/27/2026 21:58 | 100 | 70.88 |
| 08/27/2026 21:58 | 300 | 70.87 |
| 08/27/2026 21:58 | 50 | 70.87 |
| 08/27/2026 21:58 | 100 | 70.87 |
| 08/27/2026 21:58 | 150 | 70.87 |
| 08/27/2026 21:58 | 100 | 70.87 |
| 08/27/2026 21:58 | 100 | 70.87 |
| 08/27/2026 21:58 | 100 | 70.87 |
| 08/27/2026 21:58 | 23 | 70.87 |
| 08/27/2026 21:58 | 48 | 70.87 |
| 08/27/2026 21:58 | 29 | 70.87 |
| 08/27/2026 21:58 | 100 | 70.87 |
| 08/27/2026 21:58 | 100 | 70.87 |
| 08/27/2026 21:58 | 100 | 70.87 |
| 08/27/2026 21:58 | 47 | 70.87 |
| 08/27/2026 21:58 | 46 | 70.87 |
| 08/27/2026 21:58 | 52 | 70.87 |
| 08/27/2026 21:58 | 2 | 70.87 |
| 08/27/2026 21:58 | 53 | 70.87 |
| 08/27/2026 21:58 | 300 | 70.87 |
| 08/27/2026 21:58 | 100 | 70.87 |
| 08/27/2026 21:58 | 100 | 70.87 |
| 08/27/2026 21:58 | 100 | 70.87 |
| 08/27/2026 21:58 | 100 | 70.87 |
| 08/27/2026 21:58 | 100 | 70.87 |
| 08/27/2026 21:58 | 17 | 70.85 |
| 08/27/2026 21:58 | 6 | 70.85 |
| 08/27/2026 21:58 | 1 | 70.85 |
| 08/27/2026 21:58 | 1 | 70.85 |
| 08/27/2026 21:58 | 1 | 70.85 |
| 08/27/2026 21:58 | 100 | 70.85 |
| 08/27/2026 21:58 | 7 | 70.85 |
| 08/27/2026 21:58 | 100 | 70.85 |
| 08/27/2026 21:58 | 13 | 70.84 |
| 08/27/2026 21:58 | 22 | 70.84 |
| 08/27/2026 21:58 | 20 | 70.84 |
| 08/27/2026 21:58 | 3 | 70.84 |
| 08/27/2026 21:58 | 1 | 70.84 |
| 08/27/2026 21:58 | 1 | 70.84 |
| 08/27/2026 21:58 | 1 | 70.84 |
| 08/27/2026 21:58 | 25 | 70.84 |
| 08/27/2026 21:58 | 38 | 70.84 |
| 08/27/2026 21:58 | 23 | 70.84 |
| 08/27/2026 21:58 | 6 | 70.84 |
| 08/27/2026 21:58 | 89 | 70.83 |
| 08/27/2026 21:58 | 14 | 70.83 |
| 08/27/2026 21:58 | 100 | 70.83 |
| 08/27/2026 21:58 | 60 | 70.83 |
| 08/27/2026 21:58 | 62 | 70.815 |
| 08/27/2026 21:58 | 3 | 70.815 |
| 08/27/2026 21:58 | 100 | 70.82 |
| 08/27/2026 21:58 | 82 | 70.815 |
| 08/27/2026 21:58 | 20 | 70.81 |
| 08/27/2026 21:58 | 100 | 70.81 |
| 08/27/2026 21:58 | 5 | 70.81 |
| 08/27/2026 21:58 | 29 | 70.81 |
| 08/27/2026 21:58 | 15 | 70.82 |
| 08/27/2026 21:58 | 20 | 70.82 |
| 08/27/2026 21:58 | 90 | 70.83 |
| 08/27/2026 21:58 | 28 | 70.83 |
| 08/27/2026 21:58 | 6 | 70.83 |
| 08/27/2026 21:58 | 5 | 70.83 |
| 08/27/2026 21:58 | 5 | 70.82 |
| 08/27/2026 21:58 | 6 | 70.82 |
| 08/27/2026 21:58 | 6 | 70.82 |
| 08/27/2026 21:58 | 6 | 70.82 |
| 08/27/2026 21:58 | 2 | 70.82 |
| 08/27/2026 21:58 | 120 | 70.82 |
| 08/27/2026 21:58 | 33 | 70.82 |
| 08/27/2026 21:58 | 100 | 70.82 |
| 08/27/2026 21:58 | 2 | 70.82 |
| 08/27/2026 21:58 | 27 | 70.82 |
| 08/27/2026 21:58 | 8 | 70.82 |
| 08/27/2026 21:58 | 40 | 70.81 |
| 08/27/2026 21:58 | 1 | 70.81 |
| 08/27/2026 21:58 | 1 | 70.81 |
| 08/27/2026 21:58 | 1 | 70.81 |
| 08/27/2026 21:58 | 6 | 70.81 |
| 08/27/2026 21:58 | 6 | 70.80 |
| 08/27/2026 21:58 | 3 | 70.80 |
| 08/27/2026 21:58 | 100 | 70.80 |
| 08/27/2026 21:58 | 100 | 70.80 |
| 08/27/2026 21:58 | 13 | 70.80 |
| 08/27/2026 21:58 | 6 | 70.80 |
| 08/27/2026 21:58 | 16 | 70.80 |
| 08/27/2026 21:58 | 72 | 70.80 |
| 08/27/2026 21:58 | 23 | 70.80 |
| 08/27/2026 21:58 | 25 | 70.79 |
| 08/27/2026 21:58 | 5 | 70.80 |
| 08/27/2026 21:58 | 11 | 70.79 |
| 08/27/2026 21:58 | 3 | 70.79 |
| 08/27/2026 21:58 | 6 | 70.79 |
| 08/27/2026 21:58 | 83 | 70.78 |
| 08/27/2026 21:58 | 117 | 70.78 |
| 08/27/2026 21:57 | 63 | 70.79 |
| 08/27/2026 21:57 | 1 | 70.79 |
| 08/27/2026 21:57 | 31 | 70.80 |
| 08/27/2026 21:57 | 100 | 70.80 |
| 08/27/2026 21:57 | 69 | 70.80 |
| 08/27/2026 21:57 | 100 | 70.80 |
| 08/27/2026 21:57 | 50 | 70.80 |
| 08/27/2026 21:57 | 100 | 70.80 |
| 08/27/2026 21:57 | 4 | 70.80 |
| 08/27/2026 21:57 | 80 | 70.80 |
| 08/27/2026 21:57 | 97 | 70.80 |
| 08/27/2026 21:57 | 3 | 70.80 |
| 08/27/2026 21:57 | 2 | 70.81 |
| 08/27/2026 21:57 | 6 | 70.81 |
| 08/27/2026 21:57 | 1 | 70.81 |
| 08/27/2026 21:57 | 100 | 70.81 |
| 08/27/2026 21:57 | 131 | 70.81 |
| 08/27/2026 21:57 | 69 | 70.81 |
| 08/27/2026 21:57 | 5 | 70.81 |
| 08/27/2026 21:57 | 65 | 70.82 |
| 08/27/2026 21:57 | 35 | 70.82 |
| 08/27/2026 21:57 | 6 | 70.82 |
| 08/27/2026 21:57 | 4 | 70.82 |
| 08/27/2026 21:57 | 100 | 70.82 |
| 08/27/2026 21:57 | 158 | 70.82 |
| 08/27/2026 21:57 | 9 | 70.82 |
| 08/27/2026 21:57 | 100 | 70.81 |
| 08/27/2026 21:57 | 100 | 70.81 |
| 08/27/2026 21:57 | 100 | 70.81 |
| 08/27/2026 21:57 | 40 | 70.82 |
| 08/27/2026 21:57 | 5 | 70.82 |
| 08/27/2026 21:57 | 97 | 70.81 |
| 08/27/2026 21:57 | 9 | 70.81 |
| 08/27/2026 21:57 | 20 | 70.81 |
| 08/27/2026 21:57 | 100 | 70.82 |
| 08/27/2026 21:57 | 100 | 70.82 |
| 08/27/2026 21:57 | 3 | 70.82 |
| 08/27/2026 21:57 | 100 | 70.82 |
| 08/27/2026 21:57 | 100 | 70.82 |
| 08/27/2026 21:57 | 100 | 70.82 |
| 08/27/2026 21:57 | 100 | 70.82 |
| 08/27/2026 21:57 | 100 | 70.82 |
| 08/27/2026 21:57 | 100 | 70.82 |
| 08/27/2026 21:57 | 100 | 70.82 |
| 08/27/2026 21:57 | 63 | 70.82 |
| 08/27/2026 21:57 | 116 | 70.82 |
| 08/27/2026 21:57 | 6 | 70.81 |
| 08/27/2026 21:57 | 100 | 70.81 |
| 08/27/2026 21:57 | 65 | 70.82 |
| 08/27/2026 21:57 | 100 | 70.82 |
| 08/27/2026 21:57 | 100 | 70.82 |
| 08/27/2026 21:57 | 100 | 70.82 |
| 08/27/2026 21:57 | 1 | 70.84 |
| 08/27/2026 21:57 | 3 | 70.84 |
| 08/27/2026 21:57 | 100 | 70.83 |
| 08/27/2026 21:57 | 4 | 70.84 |
| 08/27/2026 21:56 | 5 | 70.84 |
| 08/27/2026 21:56 | 5 | 70.85 |
| 08/27/2026 21:56 | 9 | 70.85 |
| 08/27/2026 21:56 | 1 | 70.85 |
| 08/27/2026 21:56 | 1 | 70.85 |
| 08/27/2026 21:56 | 2 | 70.85 |
| 08/27/2026 21:56 | 1 | 70.85 |
| 08/27/2026 21:56 | 99 | 70.85 |
| 08/27/2026 21:56 | 1 | 70.85 |
| 08/27/2026 21:56 | 100 | 70.86 |
| 08/27/2026 21:56 | 60 | 70.86 |
| 08/27/2026 21:56 | 20 | 70.86 |
| 08/27/2026 21:56 | 75 | 70.88 |
| 08/27/2026 21:56 | 25 | 70.88 |
| 08/27/2026 21:56 | 75 | 70.88 |
| 08/27/2026 21:56 | 25 | 70.88 |
| 08/27/2026 21:56 | 11 | 70.88 |
| 08/27/2026 21:56 | 100 | 70.88 |
| 08/27/2026 21:56 | 2 | 70.88 |
| 08/27/2026 21:56 | 2 | 70.89 |
| 08/27/2026 21:56 | 6 | 70.89 |
| 08/27/2026 21:56 | 60 | 70.89 |
| 08/27/2026 21:56 | 64 | 70.89 |
| 08/27/2026 21:56 | 1 | 70.905 |
| 08/27/2026 21:56 | 99 | 70.905 |
| 08/27/2026 21:56 | 1 | 70.905 |
| 08/27/2026 21:56 | 100 | 70.90 |
| 08/27/2026 21:56 | 100 | 70.90 |
| 08/27/2026 21:56 | 200 | 70.90 |
| 08/27/2026 21:56 | 100 | 70.90 |
| 08/27/2026 21:56 | 56 | 70.92 |
| 08/27/2026 21:56 | 44 | 70.92 |
| 08/27/2026 21:56 | 16 | 70.92 |
| 08/27/2026 21:56 | 24 | 70.92 |
| 08/27/2026 21:56 | 58 | 70.92 |
| 08/27/2026 21:56 | 100 | 70.92 |
| 08/27/2026 21:56 | 50 | 70.90 |
| 08/27/2026 21:56 | 100 | 70.90 |
| 08/27/2026 21:56 | 1 | 70.90 |
| 08/27/2026 21:56 | 2 | 70.90 |
| 08/27/2026 21:56 | 5 | 70.88 |
| 08/27/2026 21:56 | 100 | 70.90 |
| 08/27/2026 21:56 | 118 | 70.90 |
| 08/27/2026 21:56 | 100 | 70.90 |
| 08/27/2026 21:56 | 100 | 70.90 |
| 08/27/2026 21:56 | 2 | 70.91 |
| 08/27/2026 21:56 | 5 | 70.91 |
| 08/27/2026 21:55 | 100 | 70.92 |
| 08/27/2026 21:55 | 28 | 70.92 |
| 08/27/2026 21:55 | 4 | 70.92 |
| 08/27/2026 21:55 | 5 | 70.92 |
| 08/27/2026 21:55 | 60 | 70.92 |
| 08/27/2026 21:55 | 149 | 70.94 |
| 08/27/2026 21:55 | 100 | 70.94 |
| 08/27/2026 21:55 | 2 | 70.94 |
| 08/27/2026 21:55 | 50 | 70.94 |
| 08/27/2026 21:55 | 200 | 70.94 |
| 08/27/2026 21:55 | 48 | 70.94 |
| 08/27/2026 21:55 | 20 | 70.94 |
| 08/27/2026 21:55 | 116 | 70.94 |
| 08/27/2026 21:55 | 100 | 70.94 |
| 08/27/2026 21:55 | 9 | 70.94 |
| 08/27/2026 21:55 | 37 | 70.94 |
| 08/27/2026 21:55 | 63 | 70.94 |
| 08/27/2026 21:55 | 25 | 70.945 |
| 08/27/2026 21:55 | 19 | 70.945 |
| 08/27/2026 21:55 | 20 | 70.945 |
| 08/27/2026 21:55 | 1 | 70.945 |
| 08/27/2026 21:55 | 1 | 70.945 |
| 08/27/2026 21:55 | 1 | 70.945 |
| 08/27/2026 21:55 | 2 | 70.945 |
| 08/27/2026 21:55 | 3 | 70.945 |
| 08/27/2026 21:55 | 5 | 70.945 |
| 08/27/2026 21:55 | 100 | 70.94 |
| 08/27/2026 21:55 | 22 | 70.94 |
| 08/27/2026 21:55 | 4 | 70.94 |
| 08/27/2026 21:55 | 100 | 70.95 |
| 08/27/2026 21:55 | 29 | 70.96 |
| 08/27/2026 21:55 | 65 | 70.93 |
| 08/27/2026 21:55 | 100 | 70.93 |
| 08/27/2026 21:55 | 100 | 70.93 |
| 08/27/2026 21:55 | 3 | 70.93 |
| 08/27/2026 21:55 | 6 | 70.93 |
| 08/27/2026 21:55 | 100 | 70.94 |
| 08/27/2026 21:55 | 10 | 70.95 |
| 08/27/2026 21:55 | 100 | 70.95 |
| 08/27/2026 21:55 | 7 | 70.98 |
| 08/27/2026 21:55 | 48 | 70.97 |
| 08/27/2026 21:55 | 7 | 70.97 |
| 08/27/2026 21:55 | 100 | 70.97 |
| 08/27/2026 21:55 | 100 | 70.95 |
| 08/27/2026 21:55 | 1 | 70.95 |
| 08/27/2026 21:55 | 2 | 70.95 |
| 08/27/2026 21:55 | 2 | 70.95 |
| 08/27/2026 21:55 | 1 | 70.95 |
| 08/27/2026 21:55 | 46 | 70.96 |
| 08/27/2026 21:55 | 18 | 70.96 |
| 08/27/2026 21:54 | 2 | 70.98 |
| 08/27/2026 21:54 | 1 | 70.98 |
| 08/27/2026 21:54 | 100 | 70.98 |
| 08/27/2026 21:54 | 27 | 71.00 |
| 08/27/2026 21:54 | 37 | 70.99 |
| 08/27/2026 21:54 | 45 | 70.99 |
| 08/27/2026 21:54 | 18 | 70.99 |
| 08/27/2026 21:54 | 4 | 70.98 |
| 08/27/2026 21:54 | 18 | 70.98 |
| 08/27/2026 21:54 | 20 | 70.96 |
| 08/27/2026 21:54 | 21 | 70.96 |
| 08/27/2026 21:54 | 72 | 70.96 |
| 08/27/2026 21:54 | 100 | 70.96 |
| 08/27/2026 21:54 | 100 | 70.96 |
| 08/27/2026 21:54 | 34 | 70.92 |
| 08/27/2026 21:54 | 26 | 70.93 |
| 08/27/2026 21:54 | 74 | 70.93 |
| 08/27/2026 21:54 | 12 | 70.93 |
| 08/27/2026 21:54 | 1 | 70.93 |
| 08/27/2026 21:54 | 94 | 70.93 |
| 08/27/2026 21:54 | 6 | 70.93 |
| 08/27/2026 21:53 | 39 | 70.94 |
| 08/27/2026 21:53 | 100 | 70.94 |
| 08/27/2026 21:53 | 51 | 70.94 |
| 08/27/2026 21:53 | 49 | 70.94 |
| 08/27/2026 21:53 | 19 | 70.94 |
| 08/27/2026 21:53 | 20 | 70.95 |
| 08/27/2026 21:53 | 20 | 70.95 |
| 08/27/2026 21:53 | 6 | 70.95 |
| 08/27/2026 21:53 | 5 | 70.94 |
| 08/27/2026 21:53 | 6 | 70.95 |
| 08/27/2026 21:53 | 7 | 70.95 |
| 08/27/2026 21:53 | 100 | 70.94 |
| 08/27/2026 21:53 | 1 | 70.95 |
| 08/27/2026 21:53 | 50 | 70.96 |
| 08/27/2026 21:53 | 25 | 70.96 |
| 08/27/2026 21:53 | 25 | 70.96 |
| 08/27/2026 21:53 | 77 | 70.97 |
| 08/27/2026 21:53 | 20 | 70.97 |
| 08/27/2026 21:53 | 3 | 70.97 |
| 08/27/2026 21:53 | 100 | 70.97 |
| 08/27/2026 21:53 | 100 | 70.96 |
| 08/27/2026 21:53 | 15 | 70.945 |
| 08/27/2026 21:52 | 82 | 70.94 |
| 08/27/2026 21:52 | 100 | 70.95 |
| 08/27/2026 21:52 | 100 | 70.95 |
| 08/27/2026 21:52 | 1 | 70.94 |
| 08/27/2026 21:52 | 41 | 70.94 |
| 08/27/2026 21:52 | 77 | 70.94 |
| 08/27/2026 21:52 | 2 | 70.94 |
| 08/27/2026 21:52 | 20 | 70.95 |
| 08/27/2026 21:52 | 100 | 70.95 |
| 08/27/2026 21:52 | 46 | 70.95 |
| 08/27/2026 21:52 | 54 | 70.95 |
| 08/27/2026 21:51 | 1 | 70.96 |
| 08/27/2026 21:51 | 100 | 70.96 |
| 08/27/2026 21:51 | 100 | 70.96 |
| 08/27/2026 21:51 | 100 | 70.96 |
| 08/27/2026 21:51 | 7 | 70.975 |
| 08/27/2026 21:51 | 3 | 70.98 |
| 08/27/2026 21:51 | 57 | 70.98 |
| 08/27/2026 21:51 | 8 | 70.99 |
| 08/27/2026 21:51 | 1 | 70.99 |
| 08/27/2026 21:51 | 20 | 70.99 |
| 08/27/2026 21:51 | 40 | 70.99 |
| 08/27/2026 21:51 | 67 | 70.99 |
| 08/27/2026 21:51 | 1 | 70.99 |
| 08/27/2026 21:51 | 100 | 71.01 |
| 08/27/2026 21:51 | 7 | 71.01 |
| 08/27/2026 21:51 | 53 | 71.01 |
| 08/27/2026 21:51 | 200 | 71.02 |
| 08/27/2026 21:51 | 25 | 71.03 |
| 08/27/2026 21:50 | 7 | 71.06 |
| 08/27/2026 21:50 | 52 | 71.07 |
| 08/27/2026 21:50 | 100 | 71.07 |
| 08/27/2026 21:50 | 100 | 71.03 |
| 08/27/2026 21:50 | 6 | 71.01 |
| 08/27/2026 21:50 | 4 | 71.01 |
| 08/27/2026 21:50 | 100 | 71.01 |
| 08/27/2026 21:50 | 1 | 71.02 |
| 08/27/2026 21:50 | 100 | 71.02 |
| 08/27/2026 21:50 | 100 | 71.02 |
| 08/27/2026 21:50 | 100 | 71.03 |
| 08/27/2026 21:50 | 4 | 71.05 |
| 08/27/2026 21:50 | 100 | 71.07 |
| 08/27/2026 21:50 | 100 | 71.05 |
| 08/27/2026 21:50 | 55 | 71.05 |
| 08/27/2026 21:50 | 100 | 71.05 |
| 08/27/2026 21:50 | 13 | 71.06 |
| 08/27/2026 21:50 | 20 | 71.07 |
| 08/27/2026 21:50 | 3 | 71.07 |
| 08/27/2026 21:50 | 100 | 71.07 |
| 08/27/2026 21:50 | 100 | 71.07 |
| 08/27/2026 21:50 | 100 | 71.07 |
| 08/27/2026 21:50 | 100 | 71.08 |
| 08/27/2026 21:50 | 32 | 71.07 |
| 08/27/2026 21:50 | 1 | 71.07 |
| 08/27/2026 21:49 | 25 | 71.05 |
| 08/27/2026 21:49 | 100 | 71.05 |
| 08/27/2026 21:49 | 28 | 71.05 |
| 08/27/2026 21:49 | 47 | 71.05 |
| 08/27/2026 21:49 | 150 | 71.04 |
| 08/27/2026 21:49 | 25 | 71.04 |
| 08/27/2026 21:49 | 25 | 71.04 |
| 08/27/2026 21:49 | 97 | 71.02 |
| 08/27/2026 21:49 | 100 | 71.02 |
| 08/27/2026 21:49 | 3 | 71.02 |
| 08/27/2026 21:49 | 97 | 71.02 |
| 08/27/2026 21:49 | 1 | 70.995 |
| 08/27/2026 21:49 | 6 | 70.99 |
| 08/27/2026 21:49 | 1 | 70.98 |
| 08/27/2026 21:49 | 1 | 70.98 |
| 08/27/2026 21:49 | 27 | 70.97 |
| 08/27/2026 21:49 | 24 | 70.97 |
| 08/27/2026 21:49 | 1 | 70.97 |
| 08/27/2026 21:49 | 1 | 70.97 |
| 08/27/2026 21:49 | 43 | 70.95 |
| 08/27/2026 21:49 | 8 | 70.95 |
| 08/27/2026 21:49 | 5 | 70.95 |
| 08/27/2026 21:49 | 235 | 70.94 |
| 08/27/2026 21:49 | 23 | 70.94 |
| 08/27/2026 21:49 | 1 | 70.94 |
| 08/27/2026 21:49 | 99 | 70.93 |
| 08/27/2026 21:49 | 1 | 70.93 |
| 08/27/2026 21:49 | 100 | 70.93 |
| 08/27/2026 21:49 | 100 | 70.93 |
| 08/27/2026 21:49 | 83 | 70.93 |
| 08/27/2026 21:49 | 10 | 70.93 |
| 08/27/2026 21:49 | 7 | 70.93 |
| 08/27/2026 21:49 | 100 | 70.93 |
| 08/27/2026 21:49 | 1 | 70.93 |
| 08/27/2026 21:49 | 70 | 70.92 |
| 08/27/2026 21:49 | 30 | 70.92 |
| 08/27/2026 21:49 | 100 | 70.92 |
| 08/27/2026 21:49 | 8 | 70.92 |
| 08/27/2026 21:49 | 1 | 70.91 |
| 08/27/2026 21:48 | 44 | 70.90 |
| 08/27/2026 21:48 | 7 | 70.90 |
| 08/27/2026 21:48 | 8 | 70.89 |
| 08/27/2026 21:48 | 10 | 70.90 |
| 08/27/2026 21:48 | 8 | 70.90 |
| 08/27/2026 21:48 | 100 | 70.91 |
| 08/27/2026 21:48 | 85 | 70.91 |
| 08/27/2026 21:47 | 2 | 70.92 |
| 08/27/2026 21:47 | 2 | 70.92 |
| 08/27/2026 21:47 | 96 | 70.91 |
| 08/27/2026 21:47 | 4 | 70.91 |
| 08/27/2026 21:47 | 100 | 70.91 |
| 08/27/2026 21:47 | 100 | 70.91 |
| 08/27/2026 21:47 | 4 | 70.91 |
| 08/27/2026 21:47 | 91 | 70.91 |
| 08/27/2026 21:47 | 1 | 70.90 |
| 08/27/2026 21:47 | 5 | 70.90 |
| 08/27/2026 21:47 | 2 | 70.87 |
| 08/27/2026 21:47 | 5 | 70.88 |
| 08/27/2026 21:47 | 100 | 70.88 |
| 08/27/2026 21:47 | 300 | 70.89 |
| 08/27/2026 21:47 | 59 | 70.90 |
| 08/27/2026 21:47 | 33 | 70.90 |
| 08/27/2026 21:47 | 8 | 70.90 |
| 08/27/2026 21:47 | 100 | 70.90 |
| 08/27/2026 21:47 | 100 | 70.90 |
| 08/27/2026 21:47 | 4 | 70.90 |
| 08/27/2026 21:46 | 40 | 70.91 |
| 08/27/2026 21:46 | 60 | 70.91 |
| 08/27/2026 21:46 | 9 | 70.91 |
| 08/27/2026 21:46 | 3 | 70.91 |
| 08/27/2026 21:46 | 60 | 70.92 |
| 08/27/2026 21:46 | 100 | 70.93 |
| 08/27/2026 21:46 | 7 | 70.93 |
| 08/27/2026 21:46 | 58 | 70.94 |
| 08/27/2026 21:46 | 42 | 70.94 |
| 08/27/2026 21:46 | 100 | 70.94 |
| 08/27/2026 21:46 | 31 | 70.94 |
| 08/27/2026 21:46 | 16 | 70.94 |
| 08/27/2026 21:46 | 173 | 70.94 |
| 08/27/2026 21:46 | 24 | 70.94 |
| 08/27/2026 21:46 | 100 | 70.925 |
| 08/27/2026 21:45 | 261 | 70.92 |
| 08/27/2026 21:45 | 200 | 70.92 |
| 08/27/2026 21:45 | 100 | 70.905 |
| 08/27/2026 21:45 | 98 | 70.89 |
| 08/27/2026 21:45 | 2 | 70.89 |
| 08/27/2026 21:45 | 100 | 70.89 |
| 08/27/2026 21:44 | 1 | 70.88 |
| 08/27/2026 21:44 | 1 | 70.88 |
| 08/27/2026 21:44 | 100 | 70.86 |
| 08/27/2026 21:44 | 100 | 70.86 |
| 08/27/2026 21:44 | 100 | 70.86 |
| 08/27/2026 21:44 | 1 | 70.88 |
| 08/27/2026 21:44 | 1 | 70.87 |
| 08/27/2026 21:44 | 3 | 70.87 |
| 08/27/2026 21:44 | 11 | 70.87 |
| 08/27/2026 21:44 | 5 | 70.86 |
| 08/27/2026 21:44 | 1 | 70.86 |
| 08/27/2026 21:44 | 24 | 70.86 |
| 08/27/2026 21:44 | 1 | 70.86 |
| 08/27/2026 21:44 | 7 | 70.85 |
| 08/27/2026 21:44 | 24 | 70.85 |
| 08/27/2026 21:44 | 5 | 70.84 |
| 08/27/2026 21:44 | 33 | 70.84 |
| 08/27/2026 21:44 | 28 | 70.83 |
| 08/27/2026 21:44 | 4 | 70.82 |
| 08/27/2026 21:44 | 152 | 70.82 |
| 08/27/2026 21:44 | 34 | 70.82 |
| 08/27/2026 21:44 | 3 | 70.82 |
| 08/27/2026 21:43 | 100 | 70.805 |
| 08/27/2026 21:43 | 100 | 70.81 |
| 08/27/2026 21:43 | 1 | 70.81 |
| 08/27/2026 21:43 | 98 | 70.79 |
| 08/27/2026 21:42 | 100 | 70.79 |
| 08/27/2026 21:42 | 10 | 70.78 |
| 08/27/2026 21:42 | 78 | 70.78 |
| 08/27/2026 21:42 | 48 | 70.79 |
| 08/27/2026 21:42 | 122 | 70.805 |
| 08/27/2026 21:42 | 178 | 70.805 |
| 08/27/2026 21:42 | 14 | 70.80 |
| 08/27/2026 21:42 | 86 | 70.80 |
| 08/27/2026 21:42 | 14 | 70.80 |
| 08/27/2026 21:42 | 86 | 70.80 |
| 08/27/2026 21:42 | 14 | 70.80 |
| 08/27/2026 21:42 | 86 | 70.80 |
| 08/27/2026 21:42 | 14 | 70.80 |
| 08/27/2026 21:42 | 86 | 70.80 |
| 08/27/2026 21:42 | 100 | 70.80 |
| 08/27/2026 21:42 | 92 | 70.80 |
| 08/27/2026 21:42 | 40 | 70.79 |
| 08/27/2026 21:42 | 8 | 70.80 |
| 08/27/2026 21:42 | 92 | 70.80 |
| 08/27/2026 21:42 | 1 | 70.80 |
| 08/27/2026 21:42 | 107 | 70.80 |
| 08/27/2026 21:42 | 100 | 70.80 |
| 08/27/2026 21:42 | 42 | 70.80 |
| 08/27/2026 21:42 | 58 | 70.80 |
| 08/27/2026 21:42 | 91 | 70.80 |
| 08/27/2026 21:42 | 109 | 70.80 |
| 08/27/2026 21:42 | 30 | 70.80 |
| 08/27/2026 21:42 | 10 | 70.80 |
| 08/27/2026 21:42 | 100 | 70.80 |
| 08/27/2026 21:42 | 1368 | 70.765 |
| 08/27/2026 21:42 | 4 | 70.74 |
| 08/27/2026 21:42 | 4 | 70.765 |
| 08/27/2026 21:41 | 11 | 70.77 |
| 08/27/2026 21:40 | 100 | 70.77 |
| 08/27/2026 21:40 | 2 | 70.79 |
| 08/27/2026 21:40 | 18 | 70.79 |
| 08/27/2026 21:40 | 82 | 70.79 |
| 08/27/2026 21:40 | 18 | 70.79 |
| 08/27/2026 21:40 | 82 | 70.79 |
| 08/27/2026 21:40 | 18 | 70.79 |
| 08/27/2026 21:40 | 82 | 70.79 |
| 08/27/2026 21:40 | 105 | 70.79 |
| 08/27/2026 21:40 | 13 | 70.79 |
| 08/27/2026 21:40 | 87 | 70.79 |
| 08/27/2026 21:40 | 100 | 70.79 |
| 08/27/2026 21:40 | 13 | 70.79 |
| 08/27/2026 21:40 | 87 | 70.79 |
| 08/27/2026 21:40 | 13 | 70.79 |
| 08/27/2026 21:40 | 87 | 70.79 |
| 08/27/2026 21:40 | 13 | 70.79 |
| 08/27/2026 21:40 | 92 | 70.79 |
| 08/27/2026 21:40 | 8 | 70.79 |
| 08/27/2026 21:40 | 6 | 70.79 |
| 08/27/2026 21:40 | 100 | 70.79 |
| 08/27/2026 21:40 | 100 | 70.78 |
| 08/27/2026 21:40 | 1 | 70.78 |
| 08/27/2026 21:40 | 100 | 70.75 |
| 08/27/2026 21:39 | 100 | 70.75 |
| 08/27/2026 21:39 | 100 | 70.73 |
| 08/27/2026 21:39 | 49 | 70.71 |
| 08/27/2026 21:39 | 51 | 70.71 |
| 08/27/2026 21:39 | 100 | 70.71 |
| 08/27/2026 21:39 | 2 | 70.72 |
| 08/27/2026 21:39 | 100 | 70.73 |
| 08/27/2026 21:39 | 100 | 70.73 |
| 08/27/2026 21:39 | 100 | 70.73 |
| 08/27/2026 21:39 | 2 | 70.73 |
| 08/27/2026 21:39 | 200 | 70.73 |
| 08/27/2026 21:39 | 100 | 70.74 |
| 08/27/2026 21:39 | 6 | 70.75 |
| 08/27/2026 21:39 | 7 | 70.745 |
| 08/27/2026 21:39 | 7 | 70.745 |
| 08/27/2026 21:39 | 1 | 70.74 |
| 08/27/2026 21:39 | 100 | 70.74 |
| 08/27/2026 21:38 | 100 | 70.76 |
| 08/27/2026 21:38 | 100 | 70.76 |
| 08/27/2026 21:38 | 98 | 70.76 |
| 08/27/2026 21:38 | 2 | 70.76 |
| 08/27/2026 21:38 | 10 | 70.74 |
| 08/27/2026 21:38 | 98 | 70.73 |
| 08/27/2026 21:38 | 1 | 70.73 |
| 08/27/2026 21:38 | 1 | 70.73 |
| 08/27/2026 21:38 | 22 | 70.73 |
| 08/27/2026 21:38 | 100 | 70.73 |
| 08/27/2026 21:38 | 25 | 70.72 |
| 08/27/2026 21:38 | 25 | 70.72 |
| 08/27/2026 21:38 | 50 | 70.72 |
| 08/27/2026 21:38 | 30 | 70.72 |
| 08/27/2026 21:38 | 100 | 70.72 |
| 08/27/2026 21:38 | 100 | 70.705 |
| 08/27/2026 21:37 | 2 | 70.695 |
| 08/27/2026 21:37 | 16 | 70.70 |
| 08/27/2026 21:37 | 100 | 70.71 |
| 08/27/2026 21:37 | 100 | 70.71 |
| 08/27/2026 21:37 | 99 | 70.71 |
| 08/27/2026 21:37 | 1 | 70.71 |
| 08/27/2026 21:37 | 100 | 70.71 |
| 08/27/2026 21:37 | 99 | 70.71 |
| 08/27/2026 21:37 | 1 | 70.71 |
| 08/27/2026 21:36 | 4 | 70.69 |
| 08/27/2026 21:35 | 2 | 70.685 |
| 08/27/2026 21:35 | 31 | 70.67 |
| 08/27/2026 21:35 | 100 | 70.67 |
| 08/27/2026 21:35 | 6 | 70.67 |
| 08/27/2026 21:35 | 100 | 70.67 |
| 08/27/2026 21:35 | 100 | 70.68 |
| 08/27/2026 21:35 | 100 | 70.68 |
| 08/27/2026 21:35 | 100 | 70.68 |
| 08/27/2026 21:35 | 44 | 70.69 |
| 08/27/2026 21:34 | 156 | 70.69 |
| 08/27/2026 21:34 | 100 | 70.715 |
| 08/27/2026 21:34 | 100 | 70.70 |
| 08/27/2026 21:34 | 100 | 70.70 |
| 08/27/2026 21:34 | 100 | 70.70 |
| 08/27/2026 21:34 | 100 | 70.71 |
| 08/27/2026 21:34 | 20 | 70.72 |
| 08/27/2026 21:34 | 100 | 70.74 |
| 08/27/2026 21:34 | 156 | 70.73 |
| 08/27/2026 21:33 | 9 | 70.75 |
| 08/27/2026 21:33 | 34 | 70.74 |
| 08/27/2026 21:33 | 66 | 70.74 |
| 08/27/2026 21:33 | 9 | 70.74 |
| 08/27/2026 21:33 | 9 | 70.74 |
| 08/27/2026 21:33 | 100 | 70.75 |
| 08/27/2026 21:33 | 100 | 70.75 |
| 08/27/2026 21:33 | 100 | 70.75 |
| 08/27/2026 21:33 | 74 | 70.78 |
| 08/27/2026 21:33 | 1 | 70.78 |
| 08/27/2026 21:33 | 99 | 70.77 |
| 08/27/2026 21:33 | 1 | 70.77 |
| 08/27/2026 21:33 | 10 | 70.77 |
| 08/27/2026 21:33 | 3 | 70.77 |
| 08/27/2026 21:33 | 94 | 70.76 |
| 08/27/2026 21:33 | 6 | 70.76 |
| 08/27/2026 21:33 | 96 | 70.76 |
| 08/27/2026 21:33 | 4 | 70.76 |
| 08/27/2026 21:33 | 1 | 70.76 |
| 08/27/2026 21:33 | 96 | 70.76 |
| 08/27/2026 21:33 | 4 | 70.76 |
| 08/27/2026 21:33 | 100 | 70.75 |
| 08/27/2026 21:33 | 24 | 70.74 |
| 08/27/2026 21:33 | 68 | 70.75 |
| 08/27/2026 21:33 | 100 | 70.75 |
| 08/27/2026 21:33 | 32 | 70.75 |
| 08/27/2026 21:33 | 100 | 70.74 |
| 08/27/2026 21:33 | 100 | 70.74 |
| 08/27/2026 21:33 | 200 | 70.74 |
| 08/27/2026 21:33 | 1 | 70.74 |
| 08/27/2026 21:33 | 24 | 70.74 |
| 08/27/2026 21:33 | 47 | 70.74 |
| 08/27/2026 21:33 | 100 | 70.74 |
| 08/27/2026 21:33 | 100 | 70.74 |
| 08/27/2026 21:33 | 200 | 70.74 |
| 08/27/2026 21:33 | 72 | 70.73 |
| 08/27/2026 21:33 | 28 | 70.73 |
| 08/27/2026 21:33 | 76 | 70.73 |
| 08/27/2026 21:33 | 17 | 70.73 |
| 08/27/2026 21:33 | 7 | 70.73 |
| 08/27/2026 21:33 | 98 | 70.73 |
| 08/27/2026 21:33 | 4 | 70.73 |
| 08/27/2026 21:33 | 100 | 70.73 |
| 08/27/2026 21:32 | 25 | 70.67 |
| 08/27/2026 21:32 | 100 | 70.68 |
| 08/27/2026 21:32 | 12 | 70.67 |
| 08/27/2026 21:32 | 5 | 70.67 |
| 08/27/2026 21:32 | 100 | 70.68 |
| 08/27/2026 21:32 | 78 | 70.67 |
| 08/27/2026 21:32 | 5 | 70.67 |
| 08/27/2026 21:32 | 56 | 70.68 |
| 08/27/2026 21:32 | 10 | 70.68 |
| 08/27/2026 21:32 | 20 | 70.68 |
| 08/27/2026 21:32 | 10 | 70.69 |
| 08/27/2026 21:32 | 2 | 70.73 |
| 08/27/2026 21:32 | 100 | 70.73 |
| 08/27/2026 21:32 | 3 | 70.72 |
| 08/27/2026 21:32 | 5 | 70.70 |
| 08/27/2026 21:32 | 416 | 70.69 |
| 08/27/2026 21:32 | 74 | 70.68 |
| 08/27/2026 21:32 | 126 | 70.68 |
| 08/27/2026 21:32 | 100 | 70.68 |
| 08/27/2026 21:32 | 48 | 70.68 |
| 08/27/2026 21:32 | 52 | 70.68 |
| 08/27/2026 21:32 | 1 | 70.65 |
| 08/27/2026 21:32 | 96 | 70.64 |
| 08/27/2026 21:32 | 1 | 70.64 |
| 08/27/2026 21:32 | 4 | 70.64 |
| 08/27/2026 21:32 | 14 | 70.65 |
| 08/27/2026 21:32 | 4 | 70.66 |
| 08/27/2026 21:32 | 1 | 70.66 |
| 08/27/2026 21:32 | 100 | 70.66 |
| 08/27/2026 21:32 | 100 | 70.66 |
| 08/27/2026 21:32 | 10 | 70.67 |
| 08/27/2026 21:32 | 10 | 70.67 |
| 08/27/2026 21:32 | 1 | 70.695 |
| 08/27/2026 21:32 | 1 | 70.695 |
| 08/27/2026 21:32 | 1 | 70.695 |
| 08/27/2026 21:32 | 1 | 70.695 |
| 08/27/2026 21:32 | 1 | 70.695 |
| 08/27/2026 21:32 | 1 | 70.695 |
| 08/27/2026 21:32 | 1 | 70.695 |
| 08/27/2026 21:32 | 2 | 70.695 |
| 08/27/2026 21:32 | 2 | 70.695 |
| 08/27/2026 21:32 | 3 | 70.695 |
| 08/27/2026 21:32 | 5 | 70.695 |
| 08/27/2026 21:31 | 79 | 70.67 |
| 08/27/2026 21:30 | 100 | 70.69 |
| 08/27/2026 21:30 | 1 | 70.69 |
| 08/27/2026 21:30 | 2 | 70.69 |
| 08/27/2026 21:30 | 100 | 70.69 |
| 08/27/2026 21:30 | 12 | 70.73 |
| 08/27/2026 21:30 | 100 | 70.72 |
| 08/27/2026 21:30 | 40 | 70.72 |
| 08/27/2026 21:30 | 60 | 70.72 |
| 08/27/2026 21:30 | 34 | 70.72 |
| 08/27/2026 21:30 | 66 | 70.72 |
| 08/27/2026 21:30 | 100 | 70.72 |
| 08/27/2026 21:30 | 99 | 70.72 |
| 08/27/2026 21:30 | 81 | 70.72 |
| 08/27/2026 21:30 | 19 | 70.72 |
| 08/27/2026 21:30 | 4 | 70.71 |
| 08/27/2026 21:30 | 200 | 70.71 |
| 08/27/2026 21:30 | 96 | 70.69 |
| 08/27/2026 21:30 | 11 | 70.69 |
| 08/27/2026 21:30 | 25 | 70.69 |
| 08/27/2026 21:30 | 6 | 70.69 |
| 08/27/2026 21:29 | 17 | 70.67 |
| 08/27/2026 21:29 | 7 | 70.69 |
| 08/27/2026 21:29 | 100 | 70.68 |
| 08/27/2026 21:29 | 100 | 70.68 |
| 08/27/2026 21:29 | 1 | 70.68 |
| 08/27/2026 21:29 | 4 | 70.68 |
| 08/27/2026 21:29 | 100 | 70.69 |
| 08/27/2026 21:29 | 100 | 70.69 |
| 08/27/2026 21:28 | 100 | 70.72 |
| 08/27/2026 21:28 | 47 | 70.72 |
| 08/27/2026 21:28 | 53 | 70.72 |
| 08/27/2026 21:28 | 100 | 70.72 |
| 08/27/2026 21:28 | 18 | 70.67 |
| 08/27/2026 21:28 | 1 | 70.67 |
| 08/27/2026 21:27 | 100 | 70.695 |
| 08/27/2026 21:27 | 100 | 70.72 |
| 08/27/2026 21:27 | 1 | 70.71 |
| 08/27/2026 21:27 | 1 | 70.70 |
| 08/27/2026 21:27 | 100 | 70.69 |
| 08/27/2026 21:27 | 230 | 70.69 |
| 08/27/2026 21:27 | 23 | 70.69 |
| 08/27/2026 21:27 | 2 | 70.69 |
| 08/27/2026 21:27 | 98 | 70.69 |
| 08/27/2026 21:27 | 40 | 70.69 |
| 08/27/2026 21:27 | 52 | 70.69 |
| 08/27/2026 21:27 | 8 | 70.69 |
| 08/27/2026 21:27 | 35 | 70.69 |
| 08/27/2026 21:27 | 65 | 70.69 |
| 08/27/2026 21:27 | 6 | 70.69 |
| 08/27/2026 21:27 | 4 | 70.69 |
| 08/27/2026 21:27 | 4 | 70.69 |
| 08/27/2026 21:27 | 12 | 70.69 |
| 08/27/2026 21:27 | 100 | 70.69 |
| 08/27/2026 21:27 | 7 | 70.68 |
| 08/27/2026 21:27 | 10 | 70.66 |
| 08/27/2026 21:27 | 100 | 70.66 |
| 08/27/2026 21:27 | 100 | 70.66 |
| 08/27/2026 21:25 | 100 | 70.64 |
| 08/27/2026 21:25 | 82 | 70.65 |
| 08/27/2026 21:25 | 13 | 70.65 |
| 08/27/2026 21:24 | 100 | 70.70 |
| 08/27/2026 21:24 | 100 | 70.71 |
| 08/27/2026 21:24 | 100 | 70.71 |
| 08/27/2026 21:24 | 14 | 70.71 |
| 08/27/2026 21:24 | 8 | 70.73 |
| 08/27/2026 21:24 | 11 | 70.73 |
| 08/27/2026 21:24 | 100 | 70.73 |
| 08/27/2026 21:24 | 10 | 70.75 |
| 08/27/2026 21:24 | 10 | 70.75 |
| 08/27/2026 21:24 | 4 | 70.76 |
| 08/27/2026 21:24 | 2 | 70.76 |
| 08/27/2026 21:24 | 100 | 70.77 |
| 08/27/2026 21:24 | 100 | 70.78 |
| 08/27/2026 21:24 | 1 | 70.79 |
| 08/27/2026 21:24 | 1 | 70.79 |
| 08/27/2026 21:24 | 6 | 70.79 |
| 08/27/2026 21:24 | 16 | 70.79 |
| 08/27/2026 21:24 | 10 | 70.79 |
| 08/27/2026 21:24 | 100 | 70.79 |
| 08/27/2026 21:23 | 5 | 70.80 |
| 08/27/2026 21:23 | 100 | 70.80 |
| 08/27/2026 21:22 | 25 | 70.83 |
| 08/27/2026 21:22 | 25 | 70.83 |
| 08/27/2026 21:22 | 25 | 70.83 |
| 08/27/2026 21:22 | 25 | 70.83 |
| 08/27/2026 21:22 | 14 | 70.84 |
| 08/27/2026 21:22 | 100 | 70.83 |
| 08/27/2026 21:22 | 4 | 70.83 |
| 08/27/2026 21:22 | 6 | 70.83 |
| 08/27/2026 21:22 | 1 | 70.83 |
| 08/27/2026 21:22 | 100 | 70.84 |
| 08/27/2026 21:22 | 100 | 70.84 |
| 08/27/2026 21:22 | 100 | 70.85 |
| 08/27/2026 21:22 | 7 | 70.85 |
| 08/27/2026 21:22 | 100 | 70.85 |
| 08/27/2026 21:22 | 100 | 70.88 |
| 08/27/2026 21:22 | 7 | 70.885 |
| 08/27/2026 21:22 | 100 | 70.88 |
| 08/27/2026 21:22 | 100 | 70.88 |
| 08/27/2026 21:22 | 100 | 70.88 |
| 08/27/2026 21:22 | 100 | 70.88 |
| 08/27/2026 21:22 | 100 | 70.88 |
| 08/27/2026 21:22 | 100 | 70.88 |
| 08/27/2026 21:22 | 10 | 70.88 |
| 08/27/2026 21:22 | 190 | 70.88 |
| 08/27/2026 21:22 | 100 | 70.88 |
| 08/27/2026 21:22 | 9 | 70.88 |
| 08/27/2026 21:22 | 100 | 70.88 |
| 08/27/2026 21:22 | 3 | 70.87 |
| 08/27/2026 21:22 | 86 | 70.87 |
| 08/27/2026 21:22 | 4 | 70.87 |
| 08/27/2026 21:22 | 114 | 70.87 |
| 08/27/2026 21:22 | 41 | 70.87 |
| 08/27/2026 21:22 | 1 | 70.87 |
| 08/27/2026 21:22 | 44 | 70.87 |
| 08/27/2026 21:22 | 11 | 70.87 |
| 08/27/2026 21:21 | 10 | 70.87 |
| 08/27/2026 21:19 | 3 | 70.86 |
| 08/27/2026 21:19 | 90 | 70.86 |
| 08/27/2026 21:19 | 10 | 70.86 |
| 08/27/2026 21:19 | 90 | 70.88 |
| 08/27/2026 21:19 | 100 | 70.88 |
| 08/27/2026 21:19 | 10 | 70.88 |
| 08/27/2026 21:19 | 5 | 70.88 |
| 08/27/2026 21:18 | 6 | 70.93 |
| 08/27/2026 21:18 | 6 | 70.92 |
| 08/27/2026 21:18 | 1 | 70.91 |
| 08/27/2026 21:18 | 99 | 70.91 |
| 08/27/2026 21:18 | 1 | 70.91 |
| 08/27/2026 21:18 | 33 | 70.88 |
| 08/27/2026 21:18 | 33 | 70.88 |
| 08/27/2026 21:18 | 5 | 70.88 |
| 08/27/2026 21:18 | 4 | 70.87 |
| 08/27/2026 21:17 | 1 | 70.86 |
| 08/27/2026 21:17 | 46 | 70.85 |
| 08/27/2026 21:17 | 7 | 70.85 |
| 08/27/2026 21:17 | 10 | 70.85 |
| 08/27/2026 21:17 | 100 | 70.81 |
| 08/27/2026 21:17 | 7 | 70.77 |
| 08/27/2026 21:17 | 1 | 70.77 |
| 08/27/2026 21:17 | 19 | 70.77 |
| 08/27/2026 21:17 | 1 | 70.79 |
| 08/27/2026 21:17 | 100 | 70.79 |
| 08/27/2026 21:17 | 10 | 70.80 |
| 08/27/2026 21:17 | 1 | 70.83 |
| 08/27/2026 21:17 | 100 | 70.83 |
| 08/27/2026 21:17 | 100 | 70.83 |
| 08/27/2026 21:17 | 14 | 70.85 |
| 08/27/2026 21:17 | 100 | 70.84 |
| 08/27/2026 21:17 | 72 | 70.84 |
| 08/27/2026 21:17 | 7 | 70.84 |
| 08/27/2026 21:17 | 93 | 70.84 |
| 08/27/2026 21:17 | 128 | 70.84 |
| 08/27/2026 21:17 | 100 | 70.84 |
| 08/27/2026 21:17 | 34 | 70.84 |
| 08/27/2026 21:17 | 61 | 70.83 |
| 08/27/2026 21:17 | 39 | 70.83 |
| 08/27/2026 21:17 | 26 | 70.83 |
| 08/27/2026 21:17 | 100 | 70.83 |
| 08/27/2026 21:17 | 24 | 70.83 |
| 08/27/2026 21:17 | 50 | 70.83 |
| 08/27/2026 21:17 | 26 | 70.83 |
| 08/27/2026 21:17 | 50 | 70.83 |
| 08/27/2026 21:17 | 74 | 70.83 |
| 08/27/2026 21:17 | 26 | 70.83 |
| 08/27/2026 21:17 | 98 | 70.83 |
| 08/27/2026 21:17 | 2 | 70.83 |
| 08/27/2026 21:17 | 50 | 70.83 |
| 08/27/2026 21:17 | 50 | 70.83 |
| 08/27/2026 21:17 | 24 | 70.83 |
| 08/27/2026 21:17 | 100 | 70.83 |
| 08/27/2026 21:17 | 24 | 70.83 |
| 08/27/2026 21:17 | 100 | 70.83 |
| 08/27/2026 21:17 | 1 | 70.80 |
| 08/27/2026 21:17 | 1 | 70.81 |
| 08/27/2026 21:17 | 1 | 70.81 |
| 08/27/2026 21:17 | 44 | 70.82 |
| 08/27/2026 21:17 | 1 | 70.82 |
| 08/27/2026 21:17 | 20 | 70.83 |
| 08/27/2026 21:17 | 100 | 70.84 |
| 08/27/2026 21:17 | 6 | 70.86 |
| 08/27/2026 21:17 | 1 | 70.88 |
| 08/27/2026 21:17 | 9 | 70.88 |
| 08/27/2026 21:17 | 3 | 70.88 |
| 08/27/2026 21:17 | 100 | 70.89 |
| 08/27/2026 21:17 | 90 | 70.90 |
| 08/27/2026 21:17 | 10 | 70.90 |
| 08/27/2026 21:17 | 100 | 70.91 |
| 08/27/2026 21:17 | 37 | 70.94 |
| 08/27/2026 21:17 | 4 | 70.94 |
| 08/27/2026 21:17 | 1 | 70.94 |
| 08/27/2026 21:17 | 100 | 70.94 |
| 08/27/2026 21:17 | 40 | 70.95 |
| 08/27/2026 21:17 | 40 | 70.95 |
| 08/27/2026 21:17 | 10 | 70.95 |
| 08/27/2026 21:17 | 10 | 70.95 |
| 08/27/2026 21:16 | 7 | 70.96 |
| 08/27/2026 21:16 | 5 | 70.96 |
| 08/27/2026 21:15 | 5 | 71.00 |
| 08/27/2026 21:15 | 7 | 70.98 |
| 08/27/2026 21:15 | 1 | 70.98 |
| 08/27/2026 21:15 | 33 | 70.97 |
| 08/27/2026 21:15 | 4 | 70.97 |
| 08/27/2026 21:15 | 1 | 70.95 |
| 08/27/2026 21:15 | 3 | 70.95 |
| 08/27/2026 21:15 | 100 | 70.94 |
| 08/27/2026 21:15 | 100 | 70.94 |
| 08/27/2026 21:15 | 100 | 70.94 |
| 08/27/2026 21:15 | 100 | 70.94 |
| 08/27/2026 21:15 | 100 | 70.94 |
| 08/27/2026 21:15 | 177 | 70.94 |
| 08/27/2026 21:15 | 180 | 70.94 |
| 08/27/2026 21:15 | 100 | 70.94 |
| 08/27/2026 21:15 | 100 | 70.93 |
| 08/27/2026 21:15 | 100 | 70.93 |
| 08/27/2026 21:15 | 4 | 70.88 |
| 08/27/2026 21:15 | 99 | 70.88 |
| 08/27/2026 21:15 | 1 | 70.88 |
| 08/27/2026 21:15 | 23 | 70.91 |
| 08/27/2026 21:15 | 1 | 70.91 |
| 08/27/2026 21:15 | 2 | 70.91 |
| 08/27/2026 21:15 | 100 | 70.91 |
| 08/27/2026 21:14 | 36 | 70.92 |
| 08/27/2026 21:14 | 1 | 70.93 |
| 08/27/2026 21:14 | 22 | 70.93 |
| 08/27/2026 21:14 | 2 | 70.94 |
| 08/27/2026 21:14 | 4 | 70.95 |
| 08/27/2026 21:14 | 20 | 70.95 |
| 08/27/2026 21:14 | 20 | 70.96 |
| 08/27/2026 21:14 | 45 | 70.96 |
| 08/27/2026 21:14 | 100 | 70.96 |
| 08/27/2026 21:14 | 42 | 70.97 |
| 08/27/2026 21:14 | 58 | 70.97 |
| 08/27/2026 21:14 | 4 | 70.97 |
| 08/27/2026 21:14 | 2 | 70.97 |
| 08/27/2026 21:14 | 1 | 70.99 |
| 08/27/2026 21:14 | 30 | 70.99 |
| 08/27/2026 21:14 | 100 | 70.99 |
| 08/27/2026 21:14 | 5 | 71.00 |
| 08/27/2026 21:14 | 2 | 71.025 |
| 08/27/2026 21:14 | 22 | 71.01 |
| 08/27/2026 21:14 | 7 | 71.025 |
| 08/27/2026 21:13 | 36 | 71.01 |
| 08/27/2026 21:10 | 20 | 71.00 |
| 08/27/2026 21:10 | 2 | 71.03 |
| 08/27/2026 21:09 | 100 | 71.01 |
| 08/27/2026 21:09 | 100 | 71.03 |
| 08/27/2026 21:09 | 100 | 71.03 |
| 08/27/2026 21:09 | 100 | 71.03 |
| 08/27/2026 21:09 | 100 | 71.03 |
| 08/27/2026 21:08 | 68 | 71.05 |
| 08/27/2026 21:08 | 100 | 71.05 |
| 08/27/2026 21:08 | 100 | 71.05 |
| 08/27/2026 21:08 | 32 | 71.05 |
| 08/27/2026 21:08 | 68 | 71.05 |
| 08/27/2026 21:08 | 25 | 71.05 |
| 08/27/2026 21:08 | 7 | 71.05 |
| 08/27/2026 21:08 | 37 | 71.05 |
| 08/27/2026 21:08 | 63 | 71.05 |
| 08/27/2026 21:08 | 37 | 71.05 |
| 08/27/2026 21:08 | 50 | 71.05 |
| 08/27/2026 21:08 | 13 | 71.05 |
| 08/27/2026 21:08 | 87 | 71.05 |
| 08/27/2026 21:08 | 13 | 71.05 |
| 08/27/2026 21:08 | 87 | 71.05 |
| 08/27/2026 21:08 | 13 | 71.05 |
| 08/27/2026 21:08 | 1 | 71.02 |
| 08/27/2026 21:06 | 79 | 71.01 |
| 08/27/2026 21:06 | 21 | 71.01 |
| 08/27/2026 21:05 | 7 | 71.005 |
| 08/27/2026 21:05 | 5 | 70.97 |
| 08/27/2026 21:05 | 25 | 70.97 |
| 08/27/2026 21:04 | 1 | 70.97 |
| 08/27/2026 21:04 | 31 | 70.97 |
| 08/27/2026 21:04 | 20 | 70.97 |
| 08/27/2026 21:04 | 80 | 70.98 |
| 08/27/2026 21:04 | 20 | 70.98 |
| 08/27/2026 21:04 | 4 | 70.99 |
| 08/27/2026 21:04 | 10 | 70.99 |
| 08/27/2026 21:04 | 100 | 70.99 |
| 08/27/2026 21:04 | 50 | 71.00 |
| 08/27/2026 21:04 | 7 | 71.015 |
| 08/27/2026 21:04 | 1 | 71.01 |
| 08/27/2026 21:04 | 32 | 71.02 |
| 08/27/2026 21:04 | 1 | 71.02 |
| 08/27/2026 21:04 | 1 | 71.02 |
| 08/27/2026 21:04 | 11 | 71.03 |
| 08/27/2026 21:04 | 100 | 71.03 |
| 08/27/2026 21:04 | 1 | 71.03 |
| 08/27/2026 21:04 | 1 | 71.06 |
| 08/27/2026 21:04 | 4 | 71.06 |
| 08/27/2026 21:04 | 17 | 71.08 |
| 08/27/2026 21:04 | 17 | 71.08 |
| 08/27/2026 21:04 | 48 | 71.09 |
| 08/27/2026 21:04 | 96 | 71.09 |
| 08/27/2026 21:04 | 4 | 71.09 |
| 08/27/2026 21:04 | 20 | 71.10 |
| 08/27/2026 21:04 | 8 | 71.10 |
| 08/27/2026 21:04 | 100 | 71.10 |
| 08/27/2026 21:04 | 49 | 71.11 |
| 08/27/2026 21:04 | 36 | 71.11 |
| 08/27/2026 21:02 | 100 | 71.10 |
| 08/27/2026 21:02 | 100 | 71.11 |
| 08/27/2026 21:01 | 100 | 71.14 |
| 08/27/2026 21:01 | 100 | 71.14 |
| 08/27/2026 21:01 | 3 | 71.14 |
| 08/27/2026 21:01 | 20 | 71.14 |
| 08/27/2026 21:01 | 21 | 71.17 |
| 08/27/2026 21:01 | 28 | 71.17 |
| 08/27/2026 21:01 | 66 | 71.17 |
| 08/27/2026 21:01 | 6 | 71.17 |
| 08/27/2026 21:01 | 200 | 71.17 |
| 08/27/2026 21:01 | 100 | 71.17 |
| 08/27/2026 21:00 | 78 | 71.16 |
| 08/27/2026 21:00 | 25 | 71.16 |
| 08/27/2026 21:00 | 100 | 71.15 |
| 08/27/2026 21:00 | 100 | 71.13 |
| 08/27/2026 21:00 | 77 | 71.12 |
| 08/27/2026 21:00 | 7 | 71.12 |
| 08/27/2026 21:00 | 7 | 71.14 |
| 08/27/2026 20:59 | 300 | 71.12 |
| 08/27/2026 20:59 | 45 | 71.11 |
| 08/27/2026 20:59 | 100 | 71.12 |
| 08/27/2026 20:59 | 100 | 71.12 |
| 08/27/2026 20:59 | 100 | 71.14 |
| 08/27/2026 20:58 | 3 | 71.16 |
| 08/27/2026 20:58 | 30 | 71.14 |
| 08/27/2026 20:57 | 100 | 71.13 |
| 08/27/2026 20:57 | 100 | 71.13 |
| 08/27/2026 20:57 | 100 | 71.13 |
| 08/27/2026 20:57 | 100 | 71.125 |
| 08/27/2026 20:57 | 100 | 71.09 |
| 08/27/2026 20:57 | 25 | 71.12 |
| 08/27/2026 20:57 | 8 | 71.12 |
| 08/27/2026 20:57 | 10 | 71.11 |
| 08/27/2026 20:57 | 24 | 71.11 |
| 08/27/2026 20:57 | 30 | 71.10 |
| 08/27/2026 20:57 | 3 | 71.07 |
| 08/27/2026 20:57 | 6 | 71.06 |
| 08/27/2026 20:57 | 1 | 71.05 |
| 08/27/2026 20:55 | 62 | 71.04 |
| 08/27/2026 20:55 | 102 | 71.04 |
| 08/27/2026 20:55 | 1 | 71.04 |
| 08/27/2026 20:55 | 97 | 71.04 |
| 08/27/2026 20:55 | 1 | 71.03 |
| 08/27/2026 20:55 | 1 | 71.03 |
| 08/27/2026 20:55 | 1 | 71.03 |
| 08/27/2026 20:55 | 3 | 71.02 |
| 08/27/2026 20:55 | 1 | 71.02 |
| 08/27/2026 20:55 | 6 | 71.02 |
| 08/27/2026 20:55 | 35 | 71.02 |
| 08/27/2026 20:55 | 12 | 71.02 |
| 08/27/2026 20:55 | 11 | 71.02 |
| 08/27/2026 20:55 | 1 | 71.02 |
| 08/27/2026 20:55 | 1 | 71.02 |
| 08/27/2026 20:55 | 7 | 71.02 |
| 08/27/2026 20:55 | 1 | 71.02 |
| 08/27/2026 20:55 | 1 | 71.02 |
| 08/27/2026 20:55 | 7 | 71.02 |
| 08/27/2026 20:55 | 18 | 71.00 |
| 08/27/2026 20:55 | 20 | 71.00 |
| 08/27/2026 20:54 | 100 | 70.98 |
| 08/27/2026 20:54 | 5 | 70.97 |
| 08/27/2026 20:54 | 6 | 70.96 |
| 08/27/2026 20:54 | 67 | 70.95 |
| 08/27/2026 20:53 | 100 | 70.91 |
| 08/27/2026 20:52 | 2 | 70.94 |
| 08/27/2026 20:51 | 5 | 70.95 |
| 08/27/2026 20:51 | 100 | 70.95 |
| 08/27/2026 20:50 | 8 | 70.97 |
| 08/27/2026 20:50 | 100 | 70.97 |
| 08/27/2026 20:50 | 1 | 70.97 |
| 08/27/2026 20:50 | 100 | 70.98 |
| 08/27/2026 20:50 | 100 | 70.98 |
| 08/27/2026 20:49 | 2 | 71.015 |
| 08/27/2026 20:49 | 2 | 71.015 |
| 08/27/2026 20:48 | 100 | 70.99 |
| 08/27/2026 20:48 | 3 | 70.99 |
| 08/27/2026 20:48 | 1 | 70.99 |
| 08/27/2026 20:48 | 5 | 71.025 |
| 08/27/2026 20:46 | 2 | 71.03 |
| 08/27/2026 20:45 | 20 | 71.00 |
| 08/27/2026 20:44 | 10 | 70.98 |
| 08/27/2026 20:44 | 1 | 70.99 |
| 08/27/2026 20:44 | 79 | 70.99 |
| 08/27/2026 20:44 | 20 | 70.99 |
| 08/27/2026 20:44 | 1 | 70.99 |
| 08/27/2026 20:44 | 100 | 71.00 |
| 08/27/2026 20:43 | 70 | 71.01 |
| 08/27/2026 20:43 | 25 | 71.01 |
| 08/27/2026 20:43 | 1 | 71.03 |
| 08/27/2026 20:43 | 95 | 71.03 |
| 08/27/2026 20:43 | 5 | 71.03 |
| 08/27/2026 20:43 | 4 | 71.03 |
| 08/27/2026 20:43 | 3 | 71.04 |
| 08/27/2026 20:43 | 2 | 71.04 |
| 08/27/2026 20:43 | 1 | 71.05 |
| 08/27/2026 20:42 | 1 | 71.05 |
| 08/27/2026 20:42 | 100 | 71.07 |
| 08/27/2026 20:42 | 1 | 71.08 |
| 08/27/2026 20:42 | 90 | 71.08 |
| 08/27/2026 20:42 | 10 | 71.08 |
| 08/27/2026 20:41 | 85 | 71.10 |
| 08/27/2026 20:41 | 15 | 71.10 |
| 08/27/2026 20:41 | 26 | 71.11 |
| 08/27/2026 20:41 | 74 | 71.11 |
| 08/27/2026 20:41 | 2 | 71.11 |
| 08/27/2026 20:41 | 3 | 71.11 |
| 08/27/2026 20:41 | 1 | 71.11 |
| 08/27/2026 20:41 | 16 | 71.12 |
| 08/27/2026 20:39 | 231 | 71.18 |
| 08/27/2026 20:39 | 100 | 71.17 |
| 08/27/2026 20:39 | 6 | 71.13 |
| 08/27/2026 20:39 | 40 | 71.11 |
| 08/27/2026 20:39 | 1 | 71.11 |
| 08/27/2026 20:39 | 1 | 71.11 |
| 08/27/2026 20:39 | 100 | 71.11 |
| 08/27/2026 20:39 | 100 | 71.14 |
| 08/27/2026 20:39 | 6 | 71.15 |
| 08/27/2026 20:39 | 100 | 71.15 |
| 08/27/2026 20:39 | 100 | 71.15 |
| 08/27/2026 20:38 | 40 | 71.23 |
| 08/27/2026 20:38 | 2 | 71.23 |
| 08/27/2026 20:38 | 11 | 71.20 |
| 08/27/2026 20:38 | 9 | 71.18 |
| 08/27/2026 20:38 | 58 | 71.18 |
| 08/27/2026 20:38 | 46 | 71.145 |
| 08/27/2026 20:38 | 15 | 71.145 |
| 08/27/2026 20:38 | 18 | 71.145 |
| 08/27/2026 20:38 | 20 | 71.145 |
| 08/27/2026 20:38 | 1 | 71.145 |
| 08/27/2026 20:38 | 2 | 71.145 |
| 08/27/2026 20:38 | 1 | 71.14 |
| 08/27/2026 20:38 | 80 | 71.14 |
| 08/27/2026 20:38 | 20 | 71.14 |
| 08/27/2026 20:38 | 4 | 71.15 |
| 08/27/2026 20:38 | 10 | 71.16 |
| 08/27/2026 20:38 | 1 | 71.17 |
| 08/27/2026 20:37 | 10 | 71.19 |
| 08/27/2026 20:37 | 1 | 71.21 |
| 08/27/2026 20:37 | 100 | 71.21 |
| 08/27/2026 20:37 | 18 | 71.23 |
| 08/27/2026 20:37 | 80 | 71.25 |
| 08/27/2026 20:37 | 20 | 71.25 |
| 08/27/2026 20:37 | 2 | 71.27 |
| 08/27/2026 20:37 | 4 | 71.27 |
| 08/27/2026 20:37 | 1 | 71.27 |
| 08/27/2026 20:36 | 10 | 71.29 |
| 08/27/2026 20:36 | 4 | 71.30 |
| 08/27/2026 20:36 | 5 | 71.34 |
| 08/27/2026 20:36 | 14 | 71.35 |
| 08/27/2026 20:36 | 37 | 71.34 |
| 08/27/2026 20:36 | 3 | 71.34 |
| 08/27/2026 20:36 | 7 | 71.33 |
| 08/27/2026 20:36 | 8 | 71.33 |
| 08/27/2026 20:36 | 1 | 71.33 |
| 08/27/2026 20:36 | 7 | 71.32 |
| 08/27/2026 20:36 | 19 | 71.31 |
| 08/27/2026 20:36 | 8 | 71.31 |
| 08/27/2026 20:36 | 1 | 71.31 |
| 08/27/2026 20:36 | 1 | 71.31 |
| 08/27/2026 20:36 | 72 | 71.27 |
| 08/27/2026 20:36 | 4 | 71.27 |
| 08/27/2026 20:36 | 100 | 71.27 |
| 08/27/2026 20:36 | 100 | 71.28 |
| 08/27/2026 20:36 | 3 | 71.28 |
| 08/27/2026 20:36 | 97 | 71.28 |
| 08/27/2026 20:36 | 3 | 71.28 |
| 08/27/2026 20:36 | 29 | 71.28 |
| 08/27/2026 20:36 | 20 | 71.28 |
| 08/27/2026 20:36 | 7 | 71.28 |
| 08/27/2026 20:36 | 1 | 71.28 |
| 08/27/2026 20:36 | 1 | 71.28 |
| 08/27/2026 20:36 | 7 | 71.31 |
| 08/27/2026 20:34 | 8 | 71.34 |
| 08/27/2026 20:34 | 1 | 71.34 |
| 08/27/2026 20:32 | 20 | 71.29 |
| 08/27/2026 20:32 | 100 | 71.29 |
| 08/27/2026 20:32 | 25 | 71.30 |
| 08/27/2026 20:32 | 25 | 71.34 |
| 08/27/2026 20:32 | 1 | 71.34 |
| 08/27/2026 20:32 | 14 | 71.34 |
| 08/27/2026 20:32 | 8 | 71.31 |
| 08/27/2026 20:32 | 1 | 71.31 |
| 08/27/2026 20:31 | 2 | 71.275 |
| 08/27/2026 20:30 | 2 | 71.25 |
| 08/27/2026 20:30 | 100 | 71.26 |
| 08/27/2026 20:30 | 1 | 71.26 |
| 08/27/2026 20:30 | 100 | 71.26 |
| 08/27/2026 20:28 | 82 | 71.28 |
| 08/27/2026 20:28 | 100 | 71.28 |
| 08/27/2026 20:28 | 25 | 71.29 |
| 08/27/2026 20:28 | 9 | 71.30 |
| 08/27/2026 20:28 | 9 | 71.31 |
| 08/27/2026 20:28 | 5 | 71.34 |
| 08/27/2026 20:28 | 29 | 71.34 |
| 08/27/2026 20:27 | 100 | 71.33 |
| 08/27/2026 20:27 | 36 | 71.31 |
| 08/27/2026 20:27 | 7 | 71.31 |
| 08/27/2026 20:27 | 43 | 71.30 |
| 08/27/2026 20:27 | 36 | 71.30 |
| 08/27/2026 20:27 | 64 | 71.30 |
| 08/27/2026 20:27 | 100 | 71.30 |
| 08/27/2026 20:27 | 36 | 71.30 |
| 08/27/2026 20:27 | 64 | 71.30 |
| 08/27/2026 20:26 | 2 | 71.27 |
| 08/27/2026 20:26 | 1 | 71.27 |
| 08/27/2026 20:26 | 11 | 71.22 |
| 08/27/2026 20:26 | 1 | 71.22 |
| 08/27/2026 20:26 | 2 | 71.21 |
| 08/27/2026 20:26 | 100 | 71.20 |
| 08/27/2026 20:25 | 1 | 71.165 |
| 08/27/2026 20:24 | 100 | 71.21 |
| 08/27/2026 20:24 | 100 | 71.21 |
| 08/27/2026 20:24 | 100 | 71.20 |
| 08/27/2026 20:24 | 100 | 71.19 |
| 08/27/2026 20:24 | 25 | 71.19 |
| 08/27/2026 20:24 | 25 | 71.19 |
| 08/27/2026 20:24 | 33 | 71.16 |
| 08/27/2026 20:24 | 2 | 71.13 |
| 08/27/2026 20:24 | 3 | 71.13 |
| 08/27/2026 20:24 | 100 | 71.13 |
| 08/27/2026 20:24 | 1 | 71.13 |
| 08/27/2026 20:24 | 5 | 71.13 |
| 08/27/2026 20:24 | 20 | 71.16 |
| 08/27/2026 20:23 | 2 | 71.15 |
| 08/27/2026 20:23 | 45 | 71.11 |
| 08/27/2026 20:23 | 90 | 71.12 |
| 08/27/2026 20:23 | 10 | 71.12 |
| 08/27/2026 20:23 | 29 | 71.13 |
| 08/27/2026 20:23 | 100 | 71.13 |
| 08/27/2026 20:23 | 71 | 71.13 |
| 08/27/2026 20:23 | 100 | 71.13 |
| 08/27/2026 20:23 | 100 | 71.13 |
| 08/27/2026 20:23 | 2 | 71.15 |
| 08/27/2026 20:23 | 2 | 71.15 |
| 08/27/2026 20:23 | 1 | 71.15 |
| 08/27/2026 20:23 | 1 | 71.15 |
| 08/27/2026 20:23 | 100 | 71.15 |
| 08/27/2026 20:23 | 100 | 71.15 |
| 08/27/2026 20:23 | 90 | 71.15 |
| 08/27/2026 20:23 | 10 | 71.15 |
| 08/27/2026 20:21 | 53 | 71.17 |
| 08/27/2026 20:21 | 100 | 71.16 |
| 08/27/2026 20:21 | 75 | 71.17 |
| 08/27/2026 20:21 | 25 | 71.17 |
| 08/27/2026 20:21 | 25 | 71.18 |
| 08/27/2026 20:21 | 75 | 71.19 |
| 08/27/2026 20:21 | 25 | 71.19 |
| 08/27/2026 20:21 | 100 | 71.19 |
| 08/27/2026 20:21 | 100 | 71.17 |
| 08/27/2026 20:21 | 100 | 71.18 |
| 08/27/2026 20:21 | 100 | 71.19 |
| 08/27/2026 20:21 | 100 | 71.21 |
| 08/27/2026 20:21 | 5 | 71.19 |
| 08/27/2026 20:21 | 24 | 71.28 |
| 08/27/2026 20:21 | 7 | 71.28 |
| 08/27/2026 20:21 | 195 | 71.28 |
| 08/27/2026 20:21 | 20 | 71.24 |
| 08/27/2026 20:21 | 85 | 71.21 |
| 08/27/2026 20:21 | 230 | 71.255 |
| 08/27/2026 20:21 | 300 | 71.25 |
| 08/27/2026 20:21 | 100 | 71.21 |
| 08/27/2026 20:21 | 30 | 71.21 |
| 08/27/2026 20:21 | 100 | 71.21 |
| 08/27/2026 20:21 | 25 | 71.22 |
| 08/27/2026 20:21 | 20 | 71.23 |
| 08/27/2026 20:21 | 75 | 71.255 |
| 08/27/2026 20:21 | 25 | 71.255 |
| 08/27/2026 20:20 | 1 | 71.27 |
| 08/27/2026 20:19 | 10 | 71.30 |
| 08/27/2026 20:18 | 22 | 71.30 |
| 08/27/2026 20:18 | 100 | 71.28 |
| 08/27/2026 20:18 | 9 | 71.28 |
| 08/27/2026 20:18 | 100 | 71.27 |
| 08/27/2026 20:18 | 2 | 71.27 |
| 08/27/2026 20:18 | 4 | 71.27 |
| 08/27/2026 20:17 | 1 | 71.27 |
| 08/27/2026 20:17 | 9 | 71.27 |
| 08/27/2026 20:17 | 10 | 71.26 |
| 08/27/2026 20:17 | 2 | 71.26 |
| 08/27/2026 20:17 | 1 | 71.26 |
| 08/27/2026 20:16 | 28 | 71.25 |
| 08/27/2026 20:16 | 2 | 71.24 |
| 08/27/2026 20:16 | 24 | 71.21 |
| 08/27/2026 20:16 | 76 | 71.21 |
| 08/27/2026 20:16 | 24 | 71.21 |
| 08/27/2026 20:16 | 76 | 71.21 |
| 08/27/2026 20:16 | 100 | 71.21 |
| 08/27/2026 20:16 | 60 | 71.21 |
| 08/27/2026 20:16 | 40 | 71.21 |
| 08/27/2026 20:16 | 100 | 71.21 |
| 08/27/2026 20:15 | 100 | 71.20 |
| 08/27/2026 20:12 | 25 | 71.18 |
| 08/27/2026 20:12 | 100 | 71.22 |
| 08/27/2026 20:12 | 25 | 71.20 |
| 08/27/2026 20:12 | 25 | 71.20 |
| 08/27/2026 20:12 | 25 | 71.20 |
| 08/27/2026 20:12 | 25 | 71.20 |
| 08/27/2026 20:12 | 28 | 71.20 |
| 08/27/2026 20:12 | 72 | 71.20 |
| 08/27/2026 20:12 | 2 | 71.19 |
| 08/27/2026 20:12 | 1 | 71.18 |
| 08/27/2026 20:12 | 3 | 71.18 |
| 08/27/2026 20:12 | 1 | 71.17 |
| 08/27/2026 20:12 | 1 | 71.16 |
| 08/27/2026 20:12 | 100 | 71.16 |
| 08/27/2026 20:12 | 100 | 71.15 |
| 08/27/2026 20:12 | 100 | 71.15 |
| 08/27/2026 20:12 | 100 | 71.15 |
| 08/27/2026 20:12 | 80 | 71.15 |
| 08/27/2026 20:12 | 20 | 71.15 |
| 08/27/2026 20:12 | 6 | 71.12 |
| 08/27/2026 20:12 | 100 | 71.12 |
| 08/27/2026 20:12 | 100 | 71.12 |
| 08/27/2026 20:11 | 50 | 71.04 |
| 08/27/2026 20:11 | 300 | 71.05 |
| 08/27/2026 20:11 | 50 | 71.05 |
| 08/27/2026 20:11 | 50 | 71.05 |
| 08/27/2026 20:11 | 1 | 71.04 |
| 08/27/2026 20:11 | 80 | 71.04 |
| 08/27/2026 20:11 | 3 | 71.04 |
| 08/27/2026 20:11 | 20 | 71.04 |
| 08/27/2026 20:11 | 20 | 71.05 |
| 08/27/2026 20:11 | 4 | 71.06 |
| 08/27/2026 20:11 | 33 | 71.06 |
| 08/27/2026 20:11 | 100 | 71.07 |
| 08/27/2026 20:11 | 25 | 71.07 |
| 08/27/2026 20:11 | 75 | 71.07 |
| 08/27/2026 20:11 | 1 | 71.09 |
| 08/27/2026 20:11 | 18 | 71.09 |
| 08/27/2026 20:11 | 8 | 71.09 |
| 08/27/2026 20:11 | 100 | 71.09 |
| 08/27/2026 20:11 | 2 | 71.09 |
| 08/27/2026 20:11 | 100 | 71.09 |
| 08/27/2026 20:11 | 20 | 71.10 |
| 08/27/2026 20:09 | 4 | 71.11 |
| 08/27/2026 20:09 | 7 | 71.11 |
| 08/27/2026 20:09 | 9 | 71.12 |
| 08/27/2026 20:09 | 11 | 71.12 |
| 08/27/2026 20:09 | 200 | 71.13 |
| 08/27/2026 20:08 | 4 | 71.13 |
| 08/27/2026 20:08 | 10 | 71.14 |
| 08/27/2026 20:08 | 90 | 71.14 |
| 08/27/2026 20:08 | 10 | 71.14 |
| 08/27/2026 20:08 | 90 | 71.14 |
| 08/27/2026 20:08 | 96 | 71.14 |
| 08/27/2026 20:08 | 4 | 71.14 |
| 08/27/2026 20:08 | 96 | 71.14 |
| 08/27/2026 20:08 | 4 | 71.14 |
| 08/27/2026 20:08 | 16 | 71.14 |
| 08/27/2026 20:08 | 110 | 71.14 |
| 08/27/2026 20:08 | 74 | 71.14 |
| 08/27/2026 20:08 | 5 | 71.14 |
| 08/27/2026 20:08 | 100 | 71.14 |
| 08/27/2026 20:08 | 10 | 71.14 |
| 08/27/2026 20:08 | 100 | 71.14 |
| 08/27/2026 20:07 | 95 | 71.14 |
| 08/27/2026 20:07 | 100 | 71.14 |
| 08/27/2026 20:07 | 11 | 71.14 |
| 08/27/2026 20:07 | 100 | 71.14 |
| 08/27/2026 20:07 | 100 | 71.13 |
| 08/27/2026 20:07 | 29 | 71.12 |
| 08/27/2026 20:07 | 300 | 71.13 |
| 08/27/2026 20:07 | 11 | 71.13 |
| 08/27/2026 20:06 | 13 | 71.13 |
| 08/27/2026 20:06 | 87 | 71.13 |
| 08/27/2026 20:06 | 86 | 71.13 |
| 08/27/2026 20:06 | 28 | 71.13 |
| 08/27/2026 20:06 | 100 | 71.13 |
| 08/27/2026 20:06 | 72 | 71.13 |
| 08/27/2026 20:06 | 28 | 71.13 |
| 08/27/2026 20:06 | 72 | 71.13 |
| 08/27/2026 20:06 | 114 | 71.13 |
| 08/27/2026 20:06 | 100 | 71.13 |
| 08/27/2026 20:06 | 2 | 71.12 |
| 08/27/2026 20:06 | 67 | 71.12 |
| 08/27/2026 20:06 | 33 | 71.12 |
| 08/27/2026 20:06 | 7 | 71.12 |
| 08/27/2026 20:05 | 2 | 71.10 |
| 08/27/2026 20:02 | 90 | 71.09 |
| 08/27/2026 20:02 | 10 | 71.09 |
| 08/27/2026 20:02 | 100 | 71.10 |
| 08/27/2026 20:02 | 5 | 71.10 |
| 08/27/2026 20:02 | 100 | 71.10 |
| 08/27/2026 20:02 | 1 | 71.12 |
| 08/27/2026 20:02 | 1 | 71.12 |
| 08/27/2026 20:02 | 22 | 71.12 |
| 08/27/2026 20:02 | 100 | 71.12 |
| 08/27/2026 20:01 | 1 | 71.16 |
| 08/27/2026 20:00 | 10 | 71.19 |
| 08/27/2026 20:00 | 100 | 71.19 |
| 08/27/2026 20:00 | 1 | 71.19 |
| 08/27/2026 20:00 | 4 | 71.18 |
| 08/27/2026 20:00 | 20 | 71.18 |
| 08/27/2026 20:00 | 1 | 71.17 |
| 08/27/2026 20:00 | 9 | 71.17 |
| 08/27/2026 20:00 | 90 | 71.17 |
| 08/27/2026 20:00 | 10 | 71.17 |
| 08/27/2026 20:00 | 20 | 71.18 |
| 08/27/2026 20:00 | 1 | 71.18 |
| 08/27/2026 20:00 | 21 | 71.18 |
| 08/27/2026 20:00 | 100 | 71.18 |
| 08/27/2026 20:00 | 20 | 71.19 |
| 08/27/2026 19:59 | 100 | 71.19 |
| 08/27/2026 19:59 | 1 | 71.22 |
| 08/27/2026 19:59 | 1 | 71.22 |
| 08/27/2026 19:59 | 10 | 71.23 |
| 08/27/2026 19:59 | 10 | 71.26 |
| 08/27/2026 19:59 | 10 | 71.27 |
| 08/27/2026 19:59 | 40 | 71.27 |
| 08/27/2026 19:59 | 2 | 71.28 |
| 08/27/2026 19:59 | 1 | 71.28 |
| 08/27/2026 19:59 | 1 | 71.28 |
| 08/27/2026 19:59 | 100 | 71.31 |
| 08/27/2026 19:59 | 1 | 71.29 |
| 08/27/2026 19:59 | 20 | 71.29 |
| 08/27/2026 19:59 | 5 | 71.31 |
| 08/27/2026 19:59 | 32 | 71.31 |
| 08/27/2026 19:59 | 60 | 71.31 |
| 08/27/2026 19:59 | 20 | 71.31 |
| 08/27/2026 19:59 | 100 | 71.33 |
| 08/27/2026 19:59 | 100 | 71.33 |
| 08/27/2026 19:59 | 20 | 71.33 |
| 08/27/2026 19:59 | 100 | 71.34 |
| 08/27/2026 19:58 | 100 | 71.34 |
| 08/27/2026 19:58 | 32 | 71.34 |
| 08/27/2026 19:58 | 2 | 71.34 |
| 08/27/2026 19:58 | 100 | 71.39 |
| 08/27/2026 19:58 | 100 | 71.36 |
| 08/27/2026 19:58 | 4 | 71.37 |
| 08/27/2026 19:58 | 32 | 71.37 |
| 08/27/2026 19:58 | 100 | 71.37 |
| 08/27/2026 19:58 | 100 | 71.39 |
| 08/27/2026 19:58 | 14 | 71.40 |
| 08/27/2026 19:57 | 1 | 71.415 |
| 08/27/2026 19:56 | 3 | 71.415 |
| 08/27/2026 19:53 | 20 | 71.41 |
| 08/27/2026 19:53 | 17 | 71.45 |
| 08/27/2026 19:53 | 300 | 71.43 |
| 08/27/2026 19:53 | 1 | 71.40 |
| 08/27/2026 19:53 | 14 | 71.42 |
| 08/27/2026 19:53 | 86 | 71.42 |
| 08/27/2026 19:53 | 14 | 71.42 |
| 08/27/2026 19:53 | 20 | 71.38 |
| 08/27/2026 19:53 | 36 | 71.38 |
| 08/27/2026 19:49 | 17 | 71.40 |
| 08/27/2026 19:49 | 20 | 71.41 |
| 08/27/2026 19:49 | 4 | 71.41 |
| 08/27/2026 19:49 | 76 | 71.42 |
| 08/27/2026 19:49 | 24 | 71.42 |
| 08/27/2026 19:49 | 100 | 71.46 |
| 08/27/2026 19:49 | 10 | 71.47 |
| 08/27/2026 19:49 | 100 | 71.465 |
| 08/27/2026 19:49 | 100 | 71.43 |
| 08/27/2026 19:49 | 3 | 71.43 |
| 08/27/2026 19:49 | 3 | 71.43 |
| 08/27/2026 19:48 | 22 | 71.41 |
| 08/27/2026 19:48 | 171 | 71.41 |
| 08/27/2026 19:48 | 3 | 71.39 |
| 08/27/2026 19:47 | 1 | 71.37 |
| 08/27/2026 19:46 | 5 | 71.37 |
| 08/27/2026 19:46 | 2 | 71.36 |
| 08/27/2026 19:46 | 5 | 71.36 |
| 08/27/2026 19:46 | 16 | 71.35 |
| 08/27/2026 19:46 | 4 | 71.38 |
| 08/27/2026 19:46 | 36 | 71.38 |
| 08/27/2026 19:46 | 4 | 71.38 |
| 08/27/2026 19:46 | 8 | 71.37 |
| 08/27/2026 19:44 | 7 | 71.325 |
| 08/27/2026 19:43 | 81 | 71.38 |
| 08/27/2026 19:43 | 100 | 71.38 |
| 08/27/2026 19:43 | 100 | 71.38 |
| 08/27/2026 19:43 | 100 | 71.38 |
| 08/27/2026 19:43 | 100 | 71.38 |
| 08/27/2026 19:42 | 25 | 71.35 |
| 08/27/2026 19:42 | 100 | 71.38 |
| 08/27/2026 19:42 | 19 | 71.37 |
| 08/27/2026 19:42 | 100 | 71.36 |
| 08/27/2026 19:42 | 5 | 71.36 |
| 08/27/2026 19:42 | 32 | 71.36 |
| 08/27/2026 19:42 | 6 | 71.35 |
| 08/27/2026 19:38 | 7 | 71.31 |
| 08/27/2026 19:38 | 1 | 71.22 |
| 08/27/2026 19:38 | 1 | 71.25 |
| 08/27/2026 19:38 | 2 | 71.25 |
| 08/27/2026 19:38 | 2 | 71.25 |
| 08/27/2026 19:38 | 1 | 71.26 |
| 08/27/2026 19:38 | 10 | 71.26 |
| 08/27/2026 19:37 | 10 | 71.27 |
| 08/27/2026 19:37 | 2 | 71.27 |
| 08/27/2026 19:37 | 2 | 71.28 |
| 08/27/2026 19:37 | 100 | 71.29 |
| 08/27/2026 19:37 | 7 | 71.35 |
| 08/27/2026 19:37 | 43 | 71.33 |
| 08/27/2026 19:37 | 100 | 71.32 |
| 08/27/2026 19:37 | 7 | 71.32 |
| 08/27/2026 19:37 | 17 | 71.32 |
| 08/27/2026 19:37 | 24 | 71.32 |
| 08/27/2026 19:37 | 3 | 71.32 |
| 08/27/2026 19:37 | 8 | 71.32 |
| 08/27/2026 19:37 | 12 | 71.32 |
| 08/27/2026 19:37 | 100 | 71.32 |
| 08/27/2026 19:37 | 3 | 71.31 |
| 08/27/2026 19:37 | 99 | 71.30 |
| 08/27/2026 19:37 | 1 | 71.30 |
| 08/27/2026 19:37 | 100 | 71.30 |
| 08/27/2026 19:37 | 39 | 71.30 |
| 08/27/2026 19:37 | 61 | 71.30 |
| 08/27/2026 19:37 | 1 | 71.30 |
| 08/27/2026 19:37 | 91 | 71.30 |
| 08/27/2026 19:37 | 9 | 71.30 |
| 08/27/2026 19:37 | 1 | 71.29 |
| 08/27/2026 19:37 | 1 | 71.29 |
| 08/27/2026 19:37 | 13 | 71.29 |
| 08/27/2026 19:36 | 7 | 71.23 |
| 08/27/2026 19:34 | 1 | 71.23 |
| 08/27/2026 19:34 | 100 | 71.23 |
| 08/27/2026 19:34 | 100 | 71.24 |
| 08/27/2026 19:34 | 100 | 71.24 |
| 08/27/2026 19:34 | 100 | 71.24 |
| 08/27/2026 19:33 | 100 | 71.28 |
| 08/27/2026 19:33 | 3 | 71.28 |
| 08/27/2026 19:33 | 1 | 71.28 |
| 08/27/2026 19:33 | 1 | 71.28 |
| 08/27/2026 19:33 | 11 | 71.28 |
| 08/27/2026 19:33 | 19 | 71.28 |
| 08/27/2026 19:33 | 3 | 71.28 |
| 08/27/2026 19:33 | 7 | 71.28 |
| 08/27/2026 19:33 | 100 | 71.27 |
| 08/27/2026 19:33 | 180 | 71.25 |
| 08/27/2026 19:33 | 1 | 71.25 |
| 08/27/2026 19:33 | 100 | 71.24 |
| 08/27/2026 19:33 | 4 | 71.24 |
| 08/27/2026 19:33 | 1 | 71.24 |
| 08/27/2026 19:33 | 100 | 71.24 |
| 08/27/2026 19:32 | 20 | 71.20 |
| 08/27/2026 19:32 | 48 | 71.21 |
| 08/27/2026 19:32 | 80 | 71.21 |
| 08/27/2026 19:32 | 20 | 71.21 |
| 08/27/2026 19:31 | 1 | 71.21 |
| 08/27/2026 19:31 | 27 | 71.21 |
| 08/27/2026 19:31 | 1 | 71.21 |
| 08/27/2026 19:31 | 1 | 71.21 |
| 08/27/2026 19:31 | 3 | 71.21 |
| 08/27/2026 19:31 | 20 | 71.23 |
| 08/27/2026 19:31 | 100 | 71.23 |
| 08/27/2026 19:31 | 10 | 71.24 |
| 08/27/2026 19:31 | 10 | 71.24 |
| 08/27/2026 19:31 | 1 | 71.25 |
| 08/27/2026 19:31 | 20 | 71.25 |
| 08/27/2026 19:31 | 100 | 71.25 |
| 08/27/2026 19:29 | 9 | 71.29 |
| 08/27/2026 19:29 | 2 | 71.29 |
| 08/27/2026 19:28 | 100 | 71.265 |
| 08/27/2026 19:28 | 13 | 71.255 |
| 08/27/2026 19:28 | 3 | 71.26 |
| 08/27/2026 19:28 | 6 | 71.25 |
| 08/27/2026 19:28 | 3 | 71.25 |
| 08/27/2026 19:28 | 91 | 71.25 |
| 08/27/2026 19:28 | 12 | 71.25 |
| 08/27/2026 19:28 | 88 | 71.25 |
| 08/27/2026 19:28 | 12 | 71.25 |
| 08/27/2026 19:28 | 88 | 71.25 |
| 08/27/2026 19:28 | 100 | 71.25 |
| 08/27/2026 19:28 | 47 | 71.25 |
| 08/27/2026 19:28 | 41 | 71.25 |
| 08/27/2026 19:28 | 100 | 71.25 |
| 08/27/2026 19:28 | 5 | 71.24 |
| 08/27/2026 19:28 | 3 | 71.24 |
| 08/27/2026 19:27 | 16 | 71.21 |
| 08/27/2026 19:26 | 5 | 71.20 |
| 08/27/2026 19:26 | 100 | 71.20 |
| 08/27/2026 19:26 | 7 | 71.18 |
| 08/27/2026 19:26 | 11 | 71.18 |
| 08/27/2026 19:26 | 105 | 71.18 |
| 08/27/2026 19:26 | 176 | 71.18 |
| 08/27/2026 19:26 | 4 | 71.19 |
| 08/27/2026 19:26 | 33 | 71.18 |
| 08/27/2026 19:26 | 5 | 71.18 |
| 08/27/2026 19:25 | 7 | 71.15 |
| 08/27/2026 19:24 | 17 | 71.15 |
| 08/27/2026 19:24 | 17 | 71.15 |
| 08/27/2026 19:24 | 1 | 71.16 |
| 08/27/2026 19:24 | 1 | 71.16 |
| 08/27/2026 19:24 | 9 | 71.16 |
| 08/27/2026 19:24 | 99 | 71.16 |
| 08/27/2026 19:24 | 97 | 71.16 |
| 08/27/2026 19:24 | 3 | 71.16 |
| 08/27/2026 19:23 | 99 | 71.17 |
| 08/27/2026 19:23 | 1 | 71.17 |
| 08/27/2026 19:22 | 1 | 71.19 |
| 08/27/2026 19:22 | 1 | 71.18 |
| 08/27/2026 19:22 | 1 | 71.19 |
| 08/27/2026 19:22 | 1 | 71.19 |
| 08/27/2026 19:22 | 1 | 71.19 |
| 08/27/2026 19:22 | 40 | 71.19 |
| 08/27/2026 19:22 | 98 | 71.19 |
| 08/27/2026 19:22 | 2 | 71.19 |
| 08/27/2026 19:22 | 4 | 71.20 |
| 08/27/2026 19:16 | 1 | 71.20 |
| 08/27/2026 19:16 | 100 | 71.21 |
| 08/27/2026 19:13 | 100 | 71.20 |
| 08/27/2026 19:13 | 100 | 71.21 |
| 08/27/2026 19:13 | 65 | 71.22 |
| 08/27/2026 19:13 | 2 | 71.24 |
| 08/27/2026 19:13 | 98 | 71.24 |
| 08/27/2026 19:13 | 2 | 71.24 |
| 08/27/2026 19:09 | 19 | 71.30 |
| 08/27/2026 19:09 | 1 | 71.29 |
| 08/27/2026 19:09 | 3 | 71.29 |
| 08/27/2026 19:09 | 10 | 71.29 |
| 08/27/2026 19:09 | 3 | 71.28 |
| 08/27/2026 19:09 | 1 | 71.25 |
| 08/27/2026 19:09 | 3 | 71.25 |
| 08/27/2026 19:09 | 4 | 71.24 |
| 08/27/2026 19:09 | 5 | 71.24 |
| 08/27/2026 19:06 | 100 | 71.18 |
| 08/27/2026 19:05 | 100 | 71.21 |
| 08/27/2026 19:05 | 100 | 71.21 |
| 08/27/2026 19:05 | 42 | 71.23 |
| 08/27/2026 19:05 | 5 | 71.23 |
| 08/27/2026 19:05 | 100 | 71.23 |
| 08/27/2026 19:05 | 6 | 71.25 |
| 08/27/2026 19:04 | 18 | 71.29 |
| 08/27/2026 19:04 | 12 | 71.28 |
| 08/27/2026 19:01 | 32 | 71.22 |
| 08/27/2026 19:01 | 5 | 71.21 |
| 08/27/2026 19:01 | 2 | 71.20 |
| 08/27/2026 19:01 | 2 | 71.19 |
| 08/27/2026 19:01 | 28 | 71.18 |
| 08/27/2026 19:00 | 23 | 71.16 |
| 08/27/2026 19:00 | 77 | 71.16 |
| 08/27/2026 19:00 | 21 | 71.16 |
| 08/27/2026 19:00 | 6 | 71.16 |
| 08/27/2026 19:00 | 3 | 71.16 |
| 08/27/2026 19:00 | 6 | 71.16 |
| 08/27/2026 18:57 | 6 | 71.12 |
| 08/27/2026 18:56 | 41 | 71.11 |
| 08/27/2026 18:56 | 18 | 71.11 |
| 08/27/2026 18:56 | 100 | 71.11 |
| 08/27/2026 18:56 | 100 | 71.10 |
| 08/27/2026 18:56 | 100 | 71.10 |
| 08/27/2026 18:56 | 3 | 71.08 |
| 08/27/2026 18:56 | 11 | 71.07 |
| 08/27/2026 18:56 | 13 | 71.07 |
| 08/27/2026 18:56 | 1 | 71.05 |
| 08/27/2026 18:56 | 18 | 71.05 |
| 08/27/2026 18:54 | 20 | 71.02 |
| 08/27/2026 18:53 | 1 | 71.02 |
| 08/27/2026 18:53 | 1 | 71.02 |
| 08/27/2026 18:53 | 10 | 71.02 |
| 08/27/2026 18:53 | 3 | 71.02 |
| 08/27/2026 18:53 | 1 | 71.02 |
| 08/27/2026 18:53 | 10 | 71.03 |
| 08/27/2026 18:53 | 2 | 71.04 |
| 08/27/2026 18:53 | 10 | 71.04 |
| 08/27/2026 18:53 | 49 | 71.05 |
| 08/27/2026 18:53 | 45 | 71.06 |
| 08/27/2026 18:53 | 100 | 71.06 |
| 08/27/2026 18:53 | 1 | 71.06 |
| 08/27/2026 18:53 | 100 | 71.06 |
| 08/27/2026 18:53 | 100 | 71.07 |
| 08/27/2026 18:53 | 4 | 71.08 |
| 08/27/2026 18:53 | 100 | 71.08 |
| 08/27/2026 18:53 | 1 | 71.08 |
| 08/27/2026 18:53 | 1 | 71.08 |
| 08/27/2026 18:53 | 16 | 71.08 |
| 08/27/2026 18:53 | 1 | 71.08 |
| 08/27/2026 18:53 | 42 | 71.08 |
| 08/27/2026 18:53 | 100 | 71.08 |
| 08/27/2026 18:50 | 76 | 71.08 |
| 08/27/2026 18:50 | 1 | 71.07 |
| 08/27/2026 18:50 | 1 | 71.07 |
| 08/27/2026 18:50 | 2 | 71.05 |
| 08/27/2026 18:50 | 1 | 71.03 |
| 08/27/2026 18:50 | 1 | 71.03 |
| 08/27/2026 18:50 | 1 | 71.03 |
| 08/27/2026 18:50 | 7 | 71.03 |
| 08/27/2026 18:50 | 11 | 71.03 |
| 08/27/2026 18:49 | 7 | 71.015 |
| 08/27/2026 18:49 | 14 | 71.02 |
| 08/27/2026 18:49 | 24 | 71.02 |
| 08/27/2026 18:49 | 100 | 71.02 |
| 08/27/2026 18:49 | 53 | 71.01 |
| 08/27/2026 18:49 | 47 | 71.01 |
| 08/27/2026 18:49 | 100 | 71.01 |
| 08/27/2026 18:49 | 11 | 71.01 |
| 08/27/2026 18:49 | 89 | 71.01 |
| 08/27/2026 18:49 | 11 | 71.01 |
| 08/27/2026 18:49 | 24 | 71.01 |
| 08/27/2026 18:49 | 100 | 71.01 |
| 08/27/2026 18:49 | 58 | 71.01 |
| 08/27/2026 18:49 | 100 | 71.01 |
| 08/27/2026 18:49 | 100 | 71.01 |
| 08/27/2026 18:49 | 100 | 71.01 |
| 08/27/2026 18:49 | 7 | 71.01 |
| 08/27/2026 18:49 | 100 | 71.01 |
| 08/27/2026 18:49 | 5 | 71.01 |
| 08/27/2026 18:49 | 12 | 71.01 |
| 08/27/2026 18:49 | 41 | 71.01 |
| 08/27/2026 18:49 | 100 | 71.01 |
| 08/27/2026 18:49 | 1 | 71.00 |
| 08/27/2026 18:49 | 42 | 71.00 |
| 08/27/2026 18:48 | 24 | 71.00 |
| 08/27/2026 18:46 | 4 | 71.00 |
| 08/27/2026 18:45 | 1 | 71.00 |
| 08/27/2026 18:45 | 25 | 70.97 |
| 08/27/2026 18:45 | 25 | 70.97 |
| 08/27/2026 18:45 | 25 | 70.97 |
| 08/27/2026 18:45 | 25 | 70.97 |
| 08/27/2026 18:44 | 7 | 70.99 |
| 08/27/2026 18:44 | 46 | 71.00 |
| 08/27/2026 18:44 | 54 | 71.00 |
| 08/27/2026 18:44 | 46 | 71.00 |
| 08/27/2026 18:44 | 77 | 71.00 |
| 08/27/2026 18:44 | 39 | 71.00 |
| 08/27/2026 18:44 | 61 | 71.00 |
| 08/27/2026 18:44 | 23 | 71.00 |
| 08/27/2026 18:44 | 77 | 71.00 |
| 08/27/2026 18:44 | 23 | 71.00 |
| 08/27/2026 18:44 | 100 | 71.00 |
| 08/27/2026 18:44 | 36 | 71.00 |
| 08/27/2026 18:44 | 12 | 71.00 |
| 08/27/2026 18:44 | 100 | 71.00 |
| 08/27/2026 18:44 | 100 | 71.00 |
| 08/27/2026 18:44 | 1 | 70.99 |
| 08/27/2026 18:44 | 15 | 70.99 |
| 08/27/2026 18:43 | 3 | 70.98 |
| 08/27/2026 18:43 | 3 | 70.98 |
| 08/27/2026 18:42 | 1 | 70.94 |
| 08/27/2026 18:41 | 1 | 70.97 |
| 08/27/2026 18:41 | 1 | 70.95 |
| 08/27/2026 18:40 | 10 | 70.955 |
| 08/27/2026 18:39 | 2 | 70.97 |
| 08/27/2026 18:39 | 100 | 70.98 |
| 08/27/2026 18:39 | 100 | 70.99 |
| 08/27/2026 18:39 | 5 | 71.00 |
| 08/27/2026 18:39 | 95 | 71.00 |
| 08/27/2026 18:39 | 100 | 71.01 |
| 08/27/2026 18:39 | 7 | 71.01 |
| 08/27/2026 18:39 | 1 | 71.01 |
| 08/27/2026 18:38 | 4 | 71.02 |
| 08/27/2026 18:38 | 2 | 71.02 |
| 08/27/2026 18:37 | 48 | 71.03 |
| 08/27/2026 18:37 | 20 | 71.03 |
| 08/27/2026 18:37 | 1 | 71.03 |
| 08/27/2026 18:37 | 20 | 71.04 |
| 08/27/2026 18:37 | 1 | 71.04 |
| 08/27/2026 18:36 | 1 | 71.05 |
| 08/27/2026 18:36 | 1 | 71.05 |
| 08/27/2026 18:36 | 99 | 71.05 |
| 08/27/2026 18:36 | 1 | 71.05 |
| 08/27/2026 18:36 | 1 | 71.06 |
| 08/27/2026 18:35 | 3 | 71.06 |
| 08/27/2026 18:35 | 2 | 71.06 |
| 08/27/2026 18:35 | 38 | 71.07 |
| 08/27/2026 18:35 | 100 | 71.075 |
| 08/27/2026 18:35 | 54 | 71.08 |
| 08/27/2026 18:35 | 7 | 71.08 |
| 08/27/2026 18:35 | 100 | 71.08 |
| 08/27/2026 18:35 | 100 | 71.08 |
| 08/27/2026 18:35 | 100 | 71.08 |
| 08/27/2026 18:35 | 100 | 71.08 |
| 08/27/2026 18:34 | 1 | 71.08 |
| 08/27/2026 18:34 | 100 | 71.08 |
| 08/27/2026 18:34 | 11 | 71.09 |
| 08/27/2026 18:33 | 17 | 71.07 |
| 08/27/2026 18:33 | 4 | 71.06 |
| 08/27/2026 18:33 | 1 | 71.06 |
| 08/27/2026 18:33 | 1 | 71.06 |
| 08/27/2026 18:33 | 5 | 71.06 |
| 08/27/2026 18:30 | 100 | 71.03 |
| 08/27/2026 18:30 | 100 | 71.035 |
| 08/27/2026 18:30 | 33 | 71.05 |
| 08/27/2026 18:30 | 20 | 71.05 |
| 08/27/2026 18:30 | 1 | 71.06 |
| 08/27/2026 18:30 | 3 | 71.06 |
| 08/27/2026 18:30 | 2 | 71.06 |
| 08/27/2026 18:30 | 2 | 71.06 |
| 08/27/2026 18:30 | 1 | 71.06 |
| 08/27/2026 18:30 | 2 | 71.08 |
| 08/27/2026 18:30 | 100 | 71.08 |
| 08/27/2026 18:30 | 20 | 71.08 |
| 08/27/2026 18:30 | 100 | 71.12 |
| 08/27/2026 18:30 | 8 | 71.12 |
| 08/27/2026 18:29 | 10 | 71.15 |
| 08/27/2026 18:29 | 110 | 71.14 |
| 08/27/2026 18:29 | 100 | 71.13 |
| 08/27/2026 18:29 | 7 | 71.14 |
| 08/27/2026 18:29 | 200 | 71.14 |
| 08/27/2026 18:29 | 10 | 71.16 |
| 08/27/2026 18:29 | 11 | 71.16 |
| 08/27/2026 18:29 | 10 | 71.16 |
| 08/27/2026 18:29 | 12 | 71.16 |
| 08/27/2026 18:29 | 39 | 71.16 |
| 08/27/2026 18:29 | 100 | 71.16 |
| 08/27/2026 18:29 | 42 | 71.16 |
| 08/27/2026 18:29 | 22 | 71.16 |
| 08/27/2026 18:29 | 100 | 71.15 |
| 08/27/2026 18:29 | 1 | 71.15 |
| 08/27/2026 18:29 | 19 | 71.15 |
| 08/27/2026 18:29 | 3 | 71.15 |
| 08/27/2026 18:29 | 6 | 71.15 |
| 08/27/2026 18:29 | 47 | 71.14 |
| 08/27/2026 18:29 | 3 | 71.14 |
| 08/27/2026 18:29 | 3 | 71.14 |
| 08/27/2026 18:29 | 41 | 71.12 |
| 08/27/2026 18:27 | 10 | 71.11 |
| 08/27/2026 18:25 | 2 | 71.09 |
| 08/27/2026 18:24 | 24 | 71.07 |
| 08/27/2026 18:24 | 1 | 71.07 |
| 08/27/2026 18:24 | 1 | 71.07 |
| 08/27/2026 18:24 | 5 | 71.06 |
| 08/27/2026 18:24 | 6 | 71.06 |
| 08/27/2026 18:24 | 11 | 71.06 |
| 08/27/2026 18:24 | 100 | 71.05 |
| 08/27/2026 18:24 | 100 | 71.05 |
| 08/27/2026 18:24 | 84 | 71.05 |
| 08/27/2026 18:24 | 16 | 71.05 |
| 08/27/2026 18:24 | 42 | 71.05 |
| 08/27/2026 18:24 | 100 | 71.05 |
| 08/27/2026 18:24 | 39 | 71.05 |
| 08/27/2026 18:24 | 4 | 71.05 |
| 08/27/2026 18:23 | 1 | 71.04 |
| 08/27/2026 18:23 | 20 | 71.04 |
| 08/27/2026 18:23 | 1 | 71.05 |
| 08/27/2026 18:23 | 1 | 71.05 |
| 08/27/2026 18:22 | 20 | 71.06 |
| 08/27/2026 18:22 | 20 | 71.08 |
| 08/27/2026 18:22 | 1 | 71.09 |
| 08/27/2026 18:22 | 4 | 71.09 |
| 08/27/2026 18:22 | 2 | 71.09 |
| 08/27/2026 18:22 | 2 | 71.09 |
| 08/27/2026 18:22 | 1 | 71.09 |
| 08/27/2026 18:22 | 100 | 71.09 |
| 08/27/2026 18:22 | 1 | 71.10 |
| 08/27/2026 18:22 | 1 | 71.11 |
| 08/27/2026 18:21 | 100 | 71.12 |
| 08/27/2026 18:21 | 25 | 71.125 |
| 08/27/2026 18:21 | 25 | 71.125 |
| 08/27/2026 18:20 | 100 | 71.13 |
| 08/27/2026 18:19 | 1 | 71.12 |
| 08/27/2026 18:17 | 100 | 71.12 |
| 08/27/2026 18:17 | 4 | 71.12 |
| 08/27/2026 18:16 | 1 | 71.09 |
| 08/27/2026 18:16 | 100 | 71.09 |
| 08/27/2026 18:16 | 54 | 71.09 |
| 08/27/2026 18:16 | 3 | 71.12 |
| 08/27/2026 18:16 | 3 | 71.10 |
| 08/27/2026 18:15 | 97 | 71.08 |
| 08/27/2026 18:15 | 3 | 71.08 |
| 08/27/2026 18:15 | 98 | 71.08 |
| 08/27/2026 18:15 | 2 | 71.08 |
| 08/27/2026 18:15 | 99 | 71.08 |
| 08/27/2026 18:15 | 1 | 71.08 |
| 08/27/2026 18:15 | 100 | 71.08 |
| 08/27/2026 18:15 | 100 | 71.08 |
| 08/27/2026 18:15 | 1 | 71.08 |
| 08/27/2026 18:15 | 6 | 71.07 |
| 08/27/2026 18:15 | 5 | 71.07 |
| 08/27/2026 18:15 | 200 | 71.07 |
| 08/27/2026 18:15 | 25 | 71.07 |
| 08/27/2026 18:15 | 69 | 71.07 |
| 08/27/2026 18:15 | 100 | 71.07 |
| 08/27/2026 18:15 | 25 | 71.07 |
| 08/27/2026 18:15 | 100 | 71.07 |
| 08/27/2026 18:15 | 25 | 71.07 |
| 08/27/2026 18:15 | 50 | 71.07 |
| 08/27/2026 18:15 | 50 | 71.07 |
| 08/27/2026 18:15 | 100 | 71.07 |
| 08/27/2026 18:15 | 50 | 71.07 |
| 08/27/2026 18:15 | 50 | 71.07 |
| 08/27/2026 18:15 | 50 | 71.07 |
| 08/27/2026 18:15 | 100 | 71.07 |
| 08/27/2026 18:15 | 59 | 71.06 |
| 08/27/2026 18:15 | 3 | 71.06 |
| 08/27/2026 18:15 | 75 | 71.05 |
| 08/27/2026 18:15 | 15 | 71.05 |
| 08/27/2026 18:15 | 5 | 71.05 |
| 08/27/2026 18:14 | 40 | 71.04 |
| 08/27/2026 18:14 | 20 | 71.02 |
| 08/27/2026 18:14 | 19 | 71.03 |
| 08/27/2026 18:14 | 1 | 71.03 |
| 08/27/2026 18:14 | 100 | 71.05 |
| 08/27/2026 18:14 | 19 | 71.06 |
| 08/27/2026 18:14 | 40 | 71.06 |
| 08/27/2026 18:14 | 1 | 71.06 |
| 08/27/2026 18:14 | 1 | 71.07 |
| 08/27/2026 18:14 | 10 | 71.07 |
| 08/27/2026 18:12 | 3 | 71.09 |
| 08/27/2026 18:12 | 1 | 71.09 |
| 08/27/2026 18:12 | 100 | 71.09 |
| 08/27/2026 18:12 | 3 | 71.10 |
| 08/27/2026 18:12 | 6 | 71.10 |
| 08/27/2026 18:12 | 49 | 71.11 |
| 08/27/2026 18:12 | 25 | 71.11 |
| 08/27/2026 18:12 | 40 | 71.11 |
| 08/27/2026 18:12 | 2 | 71.11 |
| 08/27/2026 18:12 | 5 | 71.13 |
| 08/27/2026 18:12 | 100 | 71.13 |
| 08/27/2026 18:12 | 10 | 71.14 |
| 08/27/2026 18:11 | 100 | 71.15 |
| 08/27/2026 18:11 | 10 | 71.15 |
| 08/27/2026 18:10 | 20 | 71.14 |
| 08/27/2026 18:09 | 7 | 71.16 |
| 08/27/2026 18:08 | 97 | 71.17 |
| 08/27/2026 18:08 | 3 | 71.17 |
| 08/27/2026 18:08 | 21 | 71.16 |
| 08/27/2026 18:08 | 100 | 71.16 |
| 08/27/2026 18:08 | 92 | 71.16 |
| 08/27/2026 18:08 | 100 | 71.16 |
| 08/27/2026 18:08 | 87 | 71.16 |
| 08/27/2026 18:08 | 100 | 71.16 |
| 08/27/2026 18:08 | 5 | 71.16 |
| 08/27/2026 18:08 | 100 | 71.16 |
| 08/27/2026 18:05 | 1 | 71.14 |
| 08/27/2026 18:05 | 100 | 71.14 |
| 08/27/2026 18:05 | 100 | 71.14 |
| 08/27/2026 18:05 | 98 | 71.14 |
| 08/27/2026 18:05 | 2 | 71.14 |
| 08/27/2026 18:05 | 10 | 71.14 |
| 08/27/2026 18:05 | 1 | 71.16 |
| 08/27/2026 18:05 | 1 | 71.17 |
| 08/27/2026 18:05 | 2 | 71.18 |
| 08/27/2026 18:05 | 2 | 71.18 |
| 08/27/2026 18:05 | 100 | 71.18 |
| 08/27/2026 18:05 | 5 | 71.19 |
| 08/27/2026 18:05 | 5 | 71.19 |
| 08/27/2026 18:04 | 4 | 71.20 |
| 08/27/2026 18:04 | 100 | 71.20 |
| 08/27/2026 18:04 | 1 | 71.26 |
| 08/27/2026 18:04 | 100 | 71.26 |
| 08/27/2026 18:04 | 100 | 71.25 |
| 08/27/2026 18:04 | 100 | 71.24 |
| 08/27/2026 18:04 | 66 | 71.25 |
| 08/27/2026 18:04 | 100 | 71.25 |
| 08/27/2026 18:04 | 100 | 71.25 |
| 08/27/2026 18:04 | 101 | 71.25 |
| 08/27/2026 18:04 | 100 | 71.25 |
| 08/27/2026 18:04 | 100 | 71.25 |
| 08/27/2026 18:04 | 100 | 71.25 |
| 08/27/2026 18:04 | 33 | 71.25 |
| 08/27/2026 18:04 | 98 | 71.25 |
| 08/27/2026 18:04 | 67 | 71.25 |
| 08/27/2026 18:04 | 33 | 71.25 |
| 08/27/2026 18:04 | 2 | 71.25 |
| 08/27/2026 18:04 | 98 | 71.25 |
| 08/27/2026 18:04 | 2 | 71.25 |
| 08/27/2026 18:04 | 1 | 71.25 |
| 08/27/2026 18:04 | 100 | 71.25 |
| 08/27/2026 18:04 | 1 | 71.24 |
| 08/27/2026 18:03 | 20 | 71.22 |
| 08/27/2026 18:03 | 2 | 71.22 |
| 08/27/2026 18:03 | 7 | 71.22 |
| 08/27/2026 18:03 | 12 | 71.22 |
| 08/27/2026 18:03 | 16 | 71.21 |
| 08/27/2026 18:03 | 35 | 71.20 |
| 08/27/2026 18:02 | 31 | 71.19 |
| 08/27/2026 18:02 | 100 | 71.19 |
| 08/27/2026 18:02 | 1 | 71.18 |
| 08/27/2026 18:02 | 17 | 71.18 |
| 08/27/2026 18:02 | 1 | 71.14 |
| 08/27/2026 18:02 | 100 | 71.14 |
| 08/27/2026 18:02 | 2 | 71.15 |
| 08/27/2026 18:02 | 1 | 71.17 |
| 08/27/2026 18:02 | 1 | 71.18 |
| 08/27/2026 18:02 | 100 | 71.18 |
| 08/27/2026 18:02 | 1 | 71.19 |
| 08/27/2026 17:58 | 1 | 71.23 |
| 08/27/2026 17:56 | 1 | 71.24 |
| 08/27/2026 17:56 | 1 | 71.24 |
| 08/27/2026 17:56 | 1 | 71.22 |
| 08/27/2026 17:56 | 1 | 71.22 |
| 08/27/2026 17:56 | 1 | 71.22 |
| 08/27/2026 17:56 | 1 | 71.22 |
| 08/27/2026 17:56 | 1 | 71.22 |
| 08/27/2026 17:56 | 1 | 71.22 |
| 08/27/2026 17:56 | 1 | 71.22 |
| 08/27/2026 17:56 | 1 | 71.22 |
| 08/27/2026 17:55 | 1 | 71.20 |
| 08/27/2026 17:55 | 1 | 71.21 |
| 08/27/2026 17:55 | 1 | 71.21 |
| 08/27/2026 17:55 | 1 | 71.21 |
| 08/27/2026 17:55 | 1 | 71.21 |
| 08/27/2026 17:55 | 1 | 71.21 |
| 08/27/2026 17:55 | 1 | 71.21 |
| 08/27/2026 17:55 | 1 | 71.21 |
| 08/27/2026 17:55 | 1 | 71.21 |
| 08/27/2026 17:55 | 1 | 71.21 |
| 08/27/2026 17:55 | 1 | 71.21 |
| 08/27/2026 17:55 | 1 | 71.21 |
| 08/27/2026 17:55 | 1 | 71.21 |
| 08/27/2026 17:55 | 1 | 71.21 |
| 08/27/2026 17:55 | 1 | 71.22 |
| 08/27/2026 17:55 | 1 | 71.22 |
| 08/27/2026 17:55 | 1 | 71.22 |
| 08/27/2026 17:55 | 1 | 71.24 |
| 08/27/2026 17:55 | 1 | 71.24 |
| 08/27/2026 17:55 | 1 | 71.24 |
| 08/27/2026 17:55 | 75 | 71.24 |
| 08/27/2026 17:55 | 1 | 71.24 |
| 08/27/2026 17:55 | 1 | 71.24 |
| 08/27/2026 17:55 | 1 | 71.24 |
| 08/27/2026 17:55 | 1 | 71.24 |
| 08/27/2026 17:55 | 1 | 71.24 |
| 08/27/2026 17:55 | 1 | 71.24 |
| 08/27/2026 17:55 | 1 | 71.24 |
| 08/27/2026 17:55 | 1 | 71.24 |
| 08/27/2026 17:55 | 1 | 71.24 |
| 08/27/2026 17:55 | 1 | 71.24 |
| 08/27/2026 17:55 | 1 | 71.24 |
| 08/27/2026 17:55 | 1 | 71.24 |
| 08/27/2026 17:54 | 1 | 71.24 |
| 08/27/2026 17:54 | 1 | 71.24 |
| 08/27/2026 17:54 | 1 | 71.24 |
| 08/27/2026 17:54 | 1 | 71.24 |
| 08/27/2026 17:54 | 1 | 71.24 |
| 08/27/2026 17:54 | 1 | 71.24 |
| 08/27/2026 17:54 | 1 | 71.24 |
| 08/27/2026 17:54 | 1 | 71.24 |
| 08/27/2026 17:54 | 1 | 71.24 |
| 08/27/2026 17:54 | 1 | 71.24 |
| 08/27/2026 17:54 | 1 | 71.24 |
| 08/27/2026 17:54 | 99 | 71.25 |
| 08/27/2026 17:54 | 1 | 71.24 |
| 08/27/2026 17:54 | 1 | 71.24 |
| 08/27/2026 17:54 | 1 | 71.25 |
| 08/27/2026 17:54 | 1 | 71.23 |
| 08/27/2026 17:54 | 7 | 71.23 |
| 08/27/2026 17:54 | 98 | 71.23 |
| 08/27/2026 17:54 | 2 | 71.23 |
| 08/27/2026 17:54 | 1 | 71.26 |
| 08/27/2026 17:54 | 1 | 71.26 |
| 08/27/2026 17:54 | 1 | 71.26 |
| 08/27/2026 17:54 | 1 | 71.26 |
| 08/27/2026 17:54 | 1 | 71.26 |
| 08/27/2026 17:54 | 1 | 71.26 |
| 08/27/2026 17:54 | 1 | 71.26 |
| 08/27/2026 17:54 | 1 | 71.26 |
| 08/27/2026 17:54 | 1 | 71.26 |
| 08/27/2026 17:54 | 1 | 71.26 |
| 08/27/2026 17:54 | 1 | 71.26 |
| 08/27/2026 17:54 | 1 | 71.26 |
| 08/27/2026 17:54 | 1 | 71.26 |
| 08/27/2026 17:54 | 1 | 71.26 |
| 08/27/2026 17:54 | 1 | 71.28 |
| 08/27/2026 17:54 | 1 | 71.28 |
| 08/27/2026 17:54 | 1 | 71.28 |
| 08/27/2026 17:54 | 1 | 71.28 |
| 08/27/2026 17:53 | 1 | 71.28 |
| 08/27/2026 17:53 | 1 | 71.28 |
| 08/27/2026 17:53 | 1 | 71.28 |
| 08/27/2026 17:53 | 1 | 71.28 |
| 08/27/2026 17:53 | 1 | 71.28 |
| 08/27/2026 17:53 | 7 | 71.26 |
| 08/27/2026 17:53 | 1 | 71.28 |
| 08/27/2026 17:53 | 1 | 71.28 |
| 08/27/2026 17:53 | 1 | 71.28 |
| 08/27/2026 17:53 | 1 | 71.28 |
| 08/27/2026 17:53 | 1 | 71.28 |
| 08/27/2026 17:53 | 1 | 71.28 |
| 08/27/2026 17:53 | 1 | 71.28 |
| 08/27/2026 17:53 | 1 | 71.28 |
| 08/27/2026 17:53 | 1 | 71.28 |
| 08/27/2026 17:53 | 1 | 71.26 |
| 08/27/2026 17:53 | 1 | 71.28 |
| 08/27/2026 17:53 | 8 | 71.24 |
| 08/27/2026 17:53 | 25 | 71.24 |
| 08/27/2026 17:53 | 4 | 71.24 |
| 08/27/2026 17:53 | 300 | 71.24 |
| 08/27/2026 17:53 | 1 | 71.24 |
| 08/27/2026 17:53 | 1 | 71.26 |
| 08/27/2026 17:53 | 1 | 71.29 |
| 08/27/2026 17:53 | 1 | 71.29 |
| 08/27/2026 17:53 | 1 | 71.30 |
| 08/27/2026 17:52 | 1 | 71.32 |
| 08/27/2026 17:52 | 1 | 71.32 |
| 08/27/2026 17:52 | 1 | 71.32 |
| 08/27/2026 17:52 | 1 | 71.285 |
| 08/27/2026 17:52 | 1 | 71.285 |
| 08/27/2026 17:52 | 1 | 71.25 |
| 08/27/2026 17:52 | 1 | 71.25 |
| 08/27/2026 17:52 | 1 | 71.295 |
| 08/27/2026 17:52 | 1 | 71.295 |
| 08/27/2026 17:52 | 1 | 71.31 |
| 08/27/2026 17:52 | 1 | 71.305 |
| 08/27/2026 17:52 | 1 | 71.305 |
| 08/27/2026 17:52 | 1 | 71.305 |
| 08/27/2026 17:52 | 1 | 71.30 |
| 08/27/2026 17:52 | 1 | 71.305 |
| 08/27/2026 17:52 | 1 | 71.305 |
| 08/27/2026 17:52 | 1 | 71.305 |
| 08/27/2026 17:52 | 1 | 71.305 |
| 08/27/2026 17:52 | 1 | 71.305 |
| 08/27/2026 17:52 | 1 | 71.305 |
| 08/27/2026 17:52 | 1 | 71.305 |
| 08/27/2026 17:52 | 1 | 71.305 |
| 08/27/2026 17:52 | 1 | 71.31 |
| 08/27/2026 17:52 | 1 | 71.31 |
| 08/27/2026 17:52 | 1 | 71.31 |
| 08/27/2026 17:52 | 1 | 71.31 |
| 08/27/2026 17:51 | 1 | 71.31 |
| 08/27/2026 17:51 | 1 | 71.305 |
| 08/27/2026 17:51 | 1 | 71.295 |
| 08/27/2026 17:51 | 1 | 71.28 |
| 08/27/2026 17:51 | 1 | 71.28 |
| 08/27/2026 17:51 | 1 | 71.28 |
| 08/27/2026 17:51 | 1 | 71.28 |
| 08/27/2026 17:51 | 1 | 71.28 |
| 08/27/2026 17:51 | 1 | 71.28 |
| 08/27/2026 17:51 | 1 | 71.28 |
| 08/27/2026 17:51 | 1 | 71.305 |
| 08/27/2026 17:51 | 1 | 71.28 |
| 08/27/2026 17:51 | 1 | 71.28 |
| 08/27/2026 17:51 | 1 | 71.28 |
| 08/27/2026 17:51 | 1 | 71.28 |
| 08/27/2026 17:51 | 1 | 71.28 |
| 08/27/2026 17:51 | 1 | 71.27 |
| 08/27/2026 17:51 | 1 | 71.27 |
| 08/27/2026 17:51 | 1 | 71.27 |
| 08/27/2026 17:51 | 1 | 71.27 |
| 08/27/2026 17:51 | 1 | 71.27 |
| 08/27/2026 17:51 | 100 | 71.28 |
| 08/27/2026 17:51 | 100 | 71.28 |
| 08/27/2026 17:51 | 100 | 71.29 |
| 08/27/2026 17:51 | 1 | 71.30 |
| 08/27/2026 17:51 | 2 | 71.32 |
| 08/27/2026 17:51 | 100 | 71.32 |
| 08/27/2026 17:51 | 100 | 71.35 |
| 08/27/2026 17:48 | 1 | 71.38 |
| 08/27/2026 17:48 | 1 | 71.40 |
| 08/27/2026 17:48 | 1 | 71.41 |
| 08/27/2026 17:48 | 1 | 71.41 |
| 08/27/2026 17:48 | 1 | 71.41 |
| 08/27/2026 17:48 | 64 | 71.40 |
| 08/27/2026 17:48 | 29 | 71.38 |
| 08/27/2026 17:48 | 4 | 71.38 |
| 08/27/2026 17:48 | 100 | 71.38 |
| 08/27/2026 17:48 | 36 | 71.38 |
| 08/27/2026 17:48 | 23 | 71.38 |
| 08/27/2026 17:43 | 1 | 71.38 |
| 08/27/2026 17:43 | 1 | 71.38 |
| 08/27/2026 17:43 | 1 | 71.38 |
| 08/27/2026 17:43 | 1 | 71.34 |
| 08/27/2026 17:43 | 1 | 71.34 |
| 08/27/2026 17:43 | 1 | 71.34 |
| 08/27/2026 17:43 | 1 | 71.34 |
| 08/27/2026 17:42 | 1 | 71.33 |
| 08/27/2026 17:42 | 1 | 71.33 |
| 08/27/2026 17:42 | 1 | 71.33 |
| 08/27/2026 17:42 | 1 | 71.33 |
| 08/27/2026 17:42 | 7 | 71.33 |
| 08/27/2026 17:41 | 100 | 71.37 |
| 08/27/2026 17:41 | 33 | 71.37 |
| 08/27/2026 17:41 | 67 | 71.37 |
| 08/27/2026 17:41 | 100 | 71.37 |
| 08/27/2026 17:41 | 5 | 71.36 |
| 08/27/2026 17:41 | 1 | 71.36 |
| 08/27/2026 17:41 | 1 | 71.36 |
| 08/27/2026 17:41 | 1 | 71.30 |
| 08/27/2026 17:41 | 39 | 71.36 |
| 08/27/2026 17:41 | 19 | 71.36 |
| 08/27/2026 17:41 | 1 | 71.29 |
| 08/27/2026 17:41 | 100 | 71.29 |
| 08/27/2026 17:39 | 100 | 71.28 |
| 08/27/2026 17:39 | 100 | 71.29 |
| 08/27/2026 17:39 | 3 | 71.30 |
| 08/27/2026 17:39 | 100 | 71.30 |
| 08/27/2026 17:39 | 1 | 71.30 |
| 08/27/2026 17:39 | 98 | 71.30 |
| 08/27/2026 17:39 | 2 | 71.30 |
| 08/27/2026 17:39 | 37 | 71.31 |
| 08/27/2026 17:39 | 1 | 71.31 |
| 08/27/2026 17:39 | 100 | 71.31 |
| 08/27/2026 17:39 | 1 | 71.31 |
| 08/27/2026 17:39 | 1 | 71.31 |
| 08/27/2026 17:39 | 50 | 71.31 |
| 08/27/2026 17:39 | 52 | 71.31 |
| 08/27/2026 17:39 | 100 | 71.32 |
| 08/27/2026 17:38 | 5 | 71.355 |
| 08/27/2026 17:38 | 5 | 71.355 |
| 08/27/2026 17:36 | 1 | 71.35 |
| 08/27/2026 17:36 | 1 | 71.35 |
| 08/27/2026 17:36 | 1 | 71.35 |
| 08/27/2026 17:36 | 1 | 71.35 |
| 08/27/2026 17:36 | 1 | 71.35 |
| 08/27/2026 17:36 | 1 | 71.35 |
| 08/27/2026 17:36 | 1 | 71.35 |
| 08/27/2026 17:36 | 1 | 71.35 |
| 08/27/2026 17:36 | 1 | 71.35 |
| 08/27/2026 17:35 | 1 | 71.35 |
| 08/27/2026 17:35 | 1 | 71.35 |
| 08/27/2026 17:35 | 1 | 71.35 |
| 08/27/2026 17:35 | 1 | 71.35 |
| 08/27/2026 17:35 | 1 | 71.35 |
| 08/27/2026 17:35 | 1 | 71.35 |
| 08/27/2026 17:35 | 1 | 71.35 |
| 08/27/2026 17:35 | 1 | 71.35 |
| 08/27/2026 17:35 | 1 | 71.35 |
| 08/27/2026 17:35 | 1 | 71.35 |
| 08/27/2026 17:35 | 1 | 71.35 |
| 08/27/2026 17:35 | 1 | 71.35 |
| 08/27/2026 17:35 | 1 | 71.35 |
| 08/27/2026 17:35 | 3 | 71.28 |
| 08/27/2026 17:35 | 3 | 71.28 |
| 08/27/2026 17:35 | 24 | 71.26 |
| 08/27/2026 17:35 | 1 | 71.26 |
| 08/27/2026 17:35 | 8 | 71.24 |
| 08/27/2026 17:35 | 100 | 71.24 |
| 08/27/2026 17:35 | 100 | 71.22 |
| 08/27/2026 17:35 | 7 | 71.22 |
| 08/27/2026 17:35 | 5 | 71.22 |
| 08/27/2026 17:35 | 1 | 71.22 |
| 08/27/2026 17:35 | 1 | 71.22 |
| 08/27/2026 17:35 | 4 | 71.21 |
| 08/27/2026 17:35 | 24 | 71.21 |
| 08/27/2026 17:35 | 3 | 71.21 |
| 08/27/2026 17:35 | 8 | 71.21 |
| 08/27/2026 17:35 | 1 | 71.21 |
| 08/27/2026 17:35 | 1 | 71.21 |
| 08/27/2026 17:35 | 1 | 71.15 |
| 08/27/2026 17:35 | 1 | 71.15 |
| 08/27/2026 17:35 | 1 | 71.15 |
| 08/27/2026 17:35 | 1 | 71.15 |
| 08/27/2026 17:35 | 1 | 71.15 |
| 08/27/2026 17:35 | 1 | 71.15 |
| 08/27/2026 17:35 | 1 | 71.15 |
| 08/27/2026 17:35 | 1 | 71.15 |
| 08/27/2026 17:35 | 1 | 71.15 |
| 08/27/2026 17:35 | 1 | 71.15 |
| 08/27/2026 17:35 | 1 | 71.15 |
| 08/27/2026 17:35 | 1 | 71.15 |
| 08/27/2026 17:35 | 1 | 71.15 |
| 08/27/2026 17:35 | 1 | 71.15 |
| 08/27/2026 17:35 | 1 | 71.15 |
| 08/27/2026 17:35 | 1 | 71.15 |
| 08/27/2026 17:35 | 1 | 71.15 |
| 08/27/2026 17:35 | 1 | 71.15 |
| 08/27/2026 17:35 | 1 | 71.15 |
| 08/27/2026 17:35 | 1 | 71.15 |
| 08/27/2026 17:35 | 1 | 71.15 |
| 08/27/2026 17:35 | 41 | 71.17 |
| 08/27/2026 17:35 | 5 | 71.17 |
| 08/27/2026 17:35 | 2 | 71.17 |
| 08/27/2026 17:35 | 5 | 71.17 |
| 08/27/2026 17:35 | 1 | 71.14 |
| 08/27/2026 17:35 | 4 | 71.14 |
| 08/27/2026 17:34 | 100 | 71.12 |
| 08/27/2026 17:33 | 1 | 71.12 |
| 08/27/2026 17:33 | 100 | 71.09 |
| 08/27/2026 17:33 | 99 | 71.09 |
| 08/27/2026 17:33 | 1 | 71.09 |
| 08/27/2026 17:33 | 1 | 71.135 |
| 08/27/2026 17:33 | 1 | 71.10 |
| 08/27/2026 17:33 | 10 | 71.12 |
| 08/27/2026 17:32 | 1 | 71.13 |
| 08/27/2026 17:32 | 99 | 71.13 |
| 08/27/2026 17:32 | 1 | 71.13 |
| 08/27/2026 17:32 | 100 | 71.14 |
| 08/27/2026 17:32 | 1 | 71.17 |
| 08/27/2026 17:32 | 99 | 71.13 |
| 08/27/2026 17:32 | 1 | 71.13 |
| 08/27/2026 17:32 | 100 | 71.15 |
| 08/27/2026 17:32 | 2 | 71.16 |
| 08/27/2026 17:30 | 1 | 71.19 |
| 08/27/2026 17:30 | 1 | 71.185 |
| 08/27/2026 17:30 | 4 | 71.17 |
| 08/27/2026 17:30 | 10 | 71.17 |
| 08/27/2026 17:30 | 100 | 71.17 |
| 08/27/2026 17:29 | 1 | 71.24 |
| 08/27/2026 17:29 | 1 | 71.21 |
| 08/27/2026 17:29 | 1 | 71.21 |
| 08/27/2026 17:29 | 1 | 71.21 |
| 08/27/2026 17:28 | 1 | 71.23 |
| 08/27/2026 17:28 | 100 | 71.23 |
| 08/27/2026 17:28 | 2 | 71.16 |
| 08/27/2026 17:27 | 7 | 71.185 |
| 08/27/2026 17:26 | 96 | 71.23 |
| 08/27/2026 17:26 | 100 | 71.22 |
| 08/27/2026 17:25 | 1 | 71.22 |
| 08/27/2026 17:25 | 1 | 71.22 |
| 08/27/2026 17:25 | 1 | 71.22 |
| 08/27/2026 17:25 | 1 | 71.21 |
| 08/27/2026 17:25 | 6 | 71.16 |
| 08/27/2026 17:25 | 1 | 71.17 |
| 08/27/2026 17:25 | 1 | 71.21 |
| 08/27/2026 17:25 | 1 | 71.25 |
| 08/27/2026 17:25 | 1 | 71.25 |
| 08/27/2026 17:25 | 1 | 71.25 |
| 08/27/2026 17:25 | 1 | 71.25 |
| 08/27/2026 17:25 | 1 | 71.25 |
| 08/27/2026 17:25 | 1 | 71.25 |
| 08/27/2026 17:25 | 1 | 71.25 |
| 08/27/2026 17:25 | 1 | 71.25 |
| 08/27/2026 17:25 | 1 | 71.25 |
| 08/27/2026 17:25 | 1 | 71.25 |
| 08/27/2026 17:25 | 1 | 71.25 |
| 08/27/2026 17:25 | 1 | 71.25 |
| 08/27/2026 17:25 | 1 | 71.25 |
| 08/27/2026 17:25 | 1 | 71.25 |
| 08/27/2026 17:25 | 5 | 71.25 |
| 08/27/2026 17:25 | 6 | 71.26 |
| 08/27/2026 17:25 | 1 | 71.27 |
| 08/27/2026 17:25 | 1 | 71.27 |
| 08/27/2026 17:25 | 1 | 71.27 |
| 08/27/2026 17:25 | 1 | 71.27 |
| 08/27/2026 17:25 | 1 | 71.27 |
| 08/27/2026 17:25 | 1 | 71.27 |
| 08/27/2026 17:25 | 1 | 71.27 |
| 08/27/2026 17:25 | 1 | 71.28 |
| 08/27/2026 17:25 | 1 | 71.28 |
| 08/27/2026 17:25 | 1 | 71.28 |
| 08/27/2026 17:25 | 1 | 71.28 |
| 08/27/2026 17:25 | 1 | 71.28 |
| 08/27/2026 17:25 | 1 | 71.28 |
| 08/27/2026 17:25 | 1 | 71.285 |
| 08/27/2026 17:25 | 1 | 71.285 |
| 08/27/2026 17:25 | 1 | 71.285 |
| 08/27/2026 17:25 | 1 | 71.30 |
| 08/27/2026 17:25 | 1 | 71.30 |
| 08/27/2026 17:25 | 4 | 71.285 |
| 08/27/2026 17:25 | 1 | 71.28 |
| 08/27/2026 17:24 | 1 | 71.32 |
| 08/27/2026 17:24 | 1 | 71.32 |
| 08/27/2026 17:24 | 1 | 71.32 |
| 08/27/2026 17:24 | 1 | 71.32 |
| 08/27/2026 17:24 | 6 | 71.29 |
| 08/27/2026 17:24 | 1 | 71.35 |
| 08/27/2026 17:24 | 1 | 71.36 |
| 08/27/2026 17:24 | 1 | 71.36 |
| 08/27/2026 17:24 | 1 | 71.35 |
| 08/27/2026 17:24 | 1 | 71.34 |
| 08/27/2026 17:24 | 1 | 71.34 |
| 08/27/2026 17:24 | 1 | 71.34 |
| 08/27/2026 17:24 | 1 | 71.34 |
| 08/27/2026 17:24 | 1 | 71.34 |
| 08/27/2026 17:24 | 1 | 71.34 |
| 08/27/2026 17:24 | 1 | 71.34 |
| 08/27/2026 17:24 | 1 | 71.32 |
| 08/27/2026 17:24 | 1 | 71.315 |
| 08/27/2026 17:24 | 2 | 71.31 |
| 08/27/2026 17:24 | 50 | 71.31 |
| 08/27/2026 17:24 | 99 | 71.32 |
| 08/27/2026 17:24 | 1 | 71.34 |
| 08/27/2026 17:24 | 1 | 71.34 |
| 08/27/2026 17:24 | 1 | 71.34 |
| 08/27/2026 17:24 | 1 | 71.34 |
| 08/27/2026 17:24 | 1 | 71.34 |
| 08/27/2026 17:24 | 1 | 71.34 |
| 08/27/2026 17:24 | 1 | 71.34 |
| 08/27/2026 17:24 | 1 | 71.34 |
| 08/27/2026 17:24 | 1 | 71.34 |
| 08/27/2026 17:24 | 1 | 71.34 |
| 08/27/2026 17:24 | 1 | 71.34 |
| 08/27/2026 17:24 | 1 | 71.34 |
| 08/27/2026 17:23 | 1 | 71.34 |
| 08/27/2026 17:23 | 1 | 71.34 |
| 08/27/2026 17:23 | 1 | 71.34 |
| 08/27/2026 17:23 | 1 | 71.34 |
| 08/27/2026 17:23 | 1 | 71.34 |
| 08/27/2026 17:23 | 1 | 71.34 |
| 08/27/2026 17:23 | 1 | 71.34 |
| 08/27/2026 17:23 | 1 | 71.34 |
| 08/27/2026 17:23 | 1 | 71.34 |
| 08/27/2026 17:23 | 1 | 71.34 |
| 08/27/2026 17:23 | 1 | 71.34 |
| 08/27/2026 17:23 | 1 | 71.34 |
| 08/27/2026 17:23 | 1 | 71.34 |
| 08/27/2026 17:23 | 100 | 71.38 |
| 08/27/2026 17:23 | 9 | 71.38 |
| 08/27/2026 17:22 | 1 | 71.38 |
| 08/27/2026 17:22 | 1 | 71.38 |
| 08/27/2026 17:22 | 1 | 71.38 |
| 08/27/2026 17:22 | 1 | 71.37 |
| 08/27/2026 17:22 | 1 | 71.37 |
| 08/27/2026 17:22 | 1 | 71.37 |
| 08/27/2026 17:22 | 1 | 71.37 |
| 08/27/2026 17:22 | 1 | 71.34 |
| 08/27/2026 17:22 | 1 | 71.34 |
| 08/27/2026 17:22 | 1 | 71.34 |
| 08/27/2026 17:22 | 1 | 71.34 |
| 08/27/2026 17:22 | 1 | 71.34 |
| 08/27/2026 17:22 | 1 | 71.34 |
| 08/27/2026 17:22 | 1 | 71.34 |
| 08/27/2026 17:22 | 1 | 71.34 |
| 08/27/2026 17:22 | 1 | 71.34 |
| 08/27/2026 17:22 | 1 | 71.34 |
| 08/27/2026 17:22 | 1 | 71.34 |
| 08/27/2026 17:22 | 1 | 71.34 |
| 08/27/2026 17:22 | 1 | 71.34 |
| 08/27/2026 17:22 | 1 | 71.34 |
| 08/27/2026 17:22 | 1 | 71.34 |
| 08/27/2026 17:22 | 1 | 71.34 |
| 08/27/2026 17:22 | 1 | 71.34 |
| 08/27/2026 17:22 | 1 | 71.34 |
| 08/27/2026 17:22 | 1 | 71.34 |
| 08/27/2026 17:22 | 1 | 71.34 |
| 08/27/2026 17:22 | 1 | 71.37 |
| 08/27/2026 17:22 | 1 | 71.37 |
| 08/27/2026 17:22 | 1 | 71.37 |
| 08/27/2026 17:22 | 1 | 71.37 |
| 08/27/2026 17:22 | 1 | 71.37 |
| 08/27/2026 17:22 | 1 | 71.37 |
| 08/27/2026 17:22 | 1 | 71.37 |
| 08/27/2026 17:22 | 1 | 71.37 |
| 08/27/2026 17:22 | 1 | 71.37 |
| 08/27/2026 17:22 | 1 | 71.37 |
| 08/27/2026 17:22 | 1 | 71.37 |
| 08/27/2026 17:22 | 1 | 71.37 |
| 08/27/2026 17:22 | 1 | 71.38 |
| 08/27/2026 17:22 | 1 | 71.38 |
| 08/27/2026 17:22 | 1 | 71.38 |
| 08/27/2026 17:22 | 1 | 71.37 |
| 08/27/2026 17:22 | 1 | 71.37 |
| 08/27/2026 17:22 | 1 | 71.37 |
| 08/27/2026 17:22 | 1 | 71.37 |
| 08/27/2026 17:22 | 1 | 71.37 |
| 08/27/2026 17:22 | 1 | 71.37 |
| 08/27/2026 17:22 | 1 | 71.37 |
| 08/27/2026 17:22 | 1 | 71.37 |
| 08/27/2026 17:21 | 1 | 71.35 |
| 08/27/2026 17:21 | 1 | 71.30 |
| 08/27/2026 17:20 | 1 | 71.39 |
| 08/27/2026 17:20 | 1 | 71.39 |
| 08/27/2026 17:20 | 1 | 71.39 |
| 08/27/2026 17:20 | 1 | 71.39 |
| 08/27/2026 17:20 | 1 | 71.39 |
| 08/27/2026 17:20 | 1 | 71.39 |
| 08/27/2026 17:20 | 1 | 71.39 |
| 08/27/2026 17:20 | 1 | 71.39 |
| 08/27/2026 17:20 | 1 | 71.39 |
| 08/27/2026 17:20 | 1 | 71.39 |
| 08/27/2026 17:20 | 1 | 71.39 |
| 08/27/2026 17:20 | 1 | 71.39 |
| 08/27/2026 17:20 | 75 | 71.39 |
| 08/27/2026 17:20 | 1 | 71.39 |
| 08/27/2026 17:20 | 1 | 71.39 |
| 08/27/2026 17:20 | 1 | 71.39 |
| 08/27/2026 17:20 | 1 | 71.39 |
| 08/27/2026 17:20 | 1 | 71.35 |
| 08/27/2026 17:20 | 1 | 71.35 |
| 08/27/2026 17:20 | 1 | 71.35 |
| 08/27/2026 17:20 | 1 | 71.35 |
| 08/27/2026 17:20 | 1 | 71.35 |
| 08/27/2026 17:20 | 1 | 71.35 |
| 08/27/2026 17:20 | 1 | 71.35 |
| 08/27/2026 17:20 | 1 | 71.35 |
| 08/27/2026 17:20 | 1 | 71.35 |
| 08/27/2026 17:20 | 1 | 71.35 |
| 08/27/2026 17:20 | 1 | 71.35 |
| 08/27/2026 17:20 | 1 | 71.35 |
| 08/27/2026 17:20 | 1 | 71.36 |
| 08/27/2026 17:20 | 1 | 71.36 |
| 08/27/2026 17:20 | 1 | 71.36 |
| 08/27/2026 17:20 | 1 | 71.39 |
| 08/27/2026 17:20 | 1 | 71.39 |
| 08/27/2026 17:20 | 1 | 71.39 |
| 08/27/2026 17:20 | 1 | 71.39 |
| 08/27/2026 17:20 | 1 | 71.39 |
| 08/27/2026 17:19 | 1 | 71.39 |
| 08/27/2026 17:19 | 1 | 71.39 |
| 08/27/2026 17:19 | 1 | 71.39 |
| 08/27/2026 17:19 | 1 | 71.39 |
| 08/27/2026 17:19 | 1 | 71.39 |
| 08/27/2026 17:19 | 1 | 71.39 |
| 08/27/2026 17:19 | 1 | 71.39 |
| 08/27/2026 17:19 | 1 | 71.39 |
| 08/27/2026 17:19 | 1 | 71.39 |
| 08/27/2026 17:19 | 1 | 71.39 |
| 08/27/2026 17:19 | 1 | 71.39 |
| 08/27/2026 17:19 | 1 | 71.39 |
| 08/27/2026 17:19 | 1 | 71.39 |
| 08/27/2026 17:19 | 1 | 71.39 |
| 08/27/2026 17:19 | 1 | 71.39 |
| 08/27/2026 17:19 | 1 | 71.39 |
| 08/27/2026 17:19 | 1 | 71.40 |
| 08/27/2026 17:19 | 1 | 71.40 |
| 08/27/2026 17:19 | 2 | 71.34 |
| 08/27/2026 17:19 | 3 | 71.34 |
| 08/27/2026 17:19 | 1 | 71.34 |
| 08/27/2026 17:19 | 99 | 71.34 |
| 08/27/2026 17:19 | 1 | 71.34 |
| 08/27/2026 17:19 | 1 | 71.35 |
| 08/27/2026 17:18 | 1 | 71.36 |
| 08/27/2026 17:18 | 1 | 71.36 |
| 08/27/2026 17:18 | 1 | 71.36 |
| 08/27/2026 17:18 | 1 | 71.36 |
| 08/27/2026 17:18 | 1 | 71.36 |
| 08/27/2026 17:18 | 1 | 71.36 |
| 08/27/2026 17:18 | 1 | 71.36 |
| 08/27/2026 17:18 | 1 | 71.36 |
| 08/27/2026 17:18 | 1 | 71.36 |
| 08/27/2026 17:18 | 1 | 71.36 |
| 08/27/2026 17:18 | 1 | 71.36 |
| 08/27/2026 17:18 | 1 | 71.36 |
| 08/27/2026 17:18 | 1 | 71.36 |
| 08/27/2026 17:18 | 1 | 71.36 |
| 08/27/2026 17:18 | 1 | 71.36 |
| 08/27/2026 17:18 | 1 | 71.36 |
| 08/27/2026 17:18 | 1 | 71.36 |
| 08/27/2026 17:18 | 1 | 71.36 |
| 08/27/2026 17:18 | 1 | 71.36 |
| 08/27/2026 17:18 | 1 | 71.36 |
| 08/27/2026 17:18 | 1 | 71.36 |
| 08/27/2026 17:18 | 1 | 71.36 |
| 08/27/2026 17:18 | 1 | 71.36 |
| 08/27/2026 17:18 | 1 | 71.36 |
| 08/27/2026 17:18 | 1 | 71.36 |
| 08/27/2026 17:18 | 1 | 71.36 |
| 08/27/2026 17:18 | 75 | 71.36 |
| 08/27/2026 17:18 | 1 | 71.36 |
| 08/27/2026 17:18 | 1 | 71.36 |
| 08/27/2026 17:18 | 1 | 71.36 |
| 08/27/2026 17:18 | 1 | 71.36 |
| 08/27/2026 17:18 | 1 | 71.36 |
| 08/27/2026 17:18 | 1 | 71.36 |
| 08/27/2026 17:18 | 1 | 71.36 |
| 08/27/2026 17:18 | 1 | 71.36 |
| 08/27/2026 17:18 | 1 | 71.36 |
| 08/27/2026 17:18 | 1 | 71.36 |
| 08/27/2026 17:18 | 1 | 71.36 |
| 08/27/2026 17:18 | 1 | 71.36 |
| 08/27/2026 17:18 | 1 | 71.36 |
| 08/27/2026 17:18 | 1 | 71.37 |
| 08/27/2026 17:18 | 1 | 71.37 |
| 08/27/2026 17:18 | 1 | 71.37 |
| 08/27/2026 17:18 | 1 | 71.37 |
| 08/27/2026 17:18 | 1 | 71.37 |
| 08/27/2026 17:18 | 1 | 71.37 |
| 08/27/2026 17:18 | 1 | 71.37 |
| 08/27/2026 17:18 | 1 | 71.37 |
| 08/27/2026 17:18 | 1 | 71.37 |
| 08/27/2026 17:17 | 1 | 71.37 |
| 08/27/2026 17:17 | 1 | 71.37 |
| 08/27/2026 17:17 | 1 | 71.37 |
| 08/27/2026 17:17 | 1 | 71.37 |
| 08/27/2026 17:17 | 1 | 71.37 |
| 08/27/2026 17:17 | 1 | 71.37 |
| 08/27/2026 17:17 | 1 | 71.36 |
| 08/27/2026 17:17 | 1 | 71.36 |
| 08/27/2026 17:17 | 1 | 71.36 |
| 08/27/2026 17:17 | 1 | 71.36 |
| 08/27/2026 17:17 | 1 | 71.36 |
| 08/27/2026 17:17 | 1 | 71.36 |
| 08/27/2026 17:17 | 1 | 71.36 |
| 08/27/2026 17:17 | 1 | 71.36 |
| 08/27/2026 17:17 | 1 | 71.36 |
| 08/27/2026 17:17 | 1 | 71.36 |
| 08/27/2026 17:17 | 1 | 71.36 |
| 08/27/2026 17:17 | 1 | 71.36 |
| 08/27/2026 17:17 | 1 | 71.37 |
| 08/27/2026 17:17 | 1 | 71.37 |
| 08/27/2026 17:17 | 1 | 71.37 |
| 08/27/2026 17:17 | 1 | 71.37 |
| 08/27/2026 17:17 | 1 | 71.37 |
| 08/27/2026 17:17 | 1 | 71.37 |
| 08/27/2026 17:17 | 1 | 71.37 |
| 08/27/2026 17:17 | 1 | 71.37 |
| 08/27/2026 17:17 | 1 | 71.37 |
| 08/27/2026 17:17 | 1 | 71.37 |
| 08/27/2026 17:17 | 1 | 71.37 |
| 08/27/2026 17:17 | 1 | 71.37 |
| 08/27/2026 17:17 | 1 | 71.37 |
| 08/27/2026 17:17 | 1 | 71.37 |
| 08/27/2026 17:17 | 1 | 71.37 |
| 08/27/2026 17:16 | 1 | 71.38 |
| 08/27/2026 17:16 | 10 | 71.39 |
| 08/27/2026 17:16 | 1 | 71.39 |
| 08/27/2026 17:16 | 1 | 71.39 |
| 08/27/2026 17:16 | 1 | 71.39 |
| 08/27/2026 17:16 | 1 | 71.39 |
| 08/27/2026 17:16 | 1 | 71.39 |
| 08/27/2026 17:16 | 1 | 71.39 |
| 08/27/2026 17:16 | 1 | 71.39 |
| 08/27/2026 17:16 | 1 | 71.39 |
| 08/27/2026 17:16 | 1 | 71.39 |
| 08/27/2026 17:16 | 1 | 71.39 |
| 08/27/2026 17:16 | 14 | 71.39 |
| 08/27/2026 17:16 | 86 | 71.39 |
| 08/27/2026 17:16 | 1 | 71.39 |
| 08/27/2026 17:16 | 1 | 71.39 |
| 08/27/2026 17:16 | 1 | 71.39 |
| 08/27/2026 17:16 | 1 | 71.39 |
| 08/27/2026 17:16 | 1 | 71.39 |
| 08/27/2026 17:16 | 1 | 71.39 |
| 08/27/2026 17:16 | 1 | 71.39 |
| 08/27/2026 17:16 | 1 | 71.39 |
| 08/27/2026 17:16 | 1 | 71.39 |
| 08/27/2026 17:16 | 1 | 71.39 |
| 08/27/2026 17:16 | 1 | 71.39 |
| 08/27/2026 17:16 | 1 | 71.39 |
| 08/27/2026 17:16 | 1 | 71.42 |
| 08/27/2026 17:16 | 1 | 71.39 |
| 08/27/2026 17:16 | 1 | 71.39 |
| 08/27/2026 17:16 | 1 | 71.40 |
| 08/27/2026 17:16 | 1 | 71.42 |
| 08/27/2026 17:16 | 1 | 71.42 |
| 08/27/2026 17:16 | 1 | 71.42 |
| 08/27/2026 17:16 | 1 | 71.42 |
| 08/27/2026 17:16 | 1 | 71.42 |
| 08/27/2026 17:16 | 1 | 71.42 |
| 08/27/2026 17:16 | 1 | 71.42 |
| 08/27/2026 17:16 | 1 | 71.42 |
| 08/27/2026 17:16 | 1 | 71.42 |
| 08/27/2026 17:16 | 1 | 71.42 |
| 08/27/2026 17:16 | 1 | 71.42 |
| 08/27/2026 17:16 | 1 | 71.42 |
| 08/27/2026 17:16 | 1 | 71.42 |
| 08/27/2026 17:16 | 1 | 71.42 |
| 08/27/2026 17:16 | 1 | 71.42 |
| 08/27/2026 17:16 | 1 | 71.42 |
| 08/27/2026 17:16 | 1 | 71.42 |
| 08/27/2026 17:16 | 1 | 71.42 |
| 08/27/2026 17:16 | 1 | 71.42 |
| 08/27/2026 17:16 | 1 | 71.42 |
| 08/27/2026 17:16 | 1 | 71.42 |
| 08/27/2026 17:16 | 1 | 71.42 |
| 08/27/2026 17:16 | 1 | 71.42 |
| 08/27/2026 17:16 | 1 | 71.42 |
| 08/27/2026 17:16 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:15 | 1 | 71.42 |
| 08/27/2026 17:14 | 1 | 71.46 |
| 08/27/2026 17:14 | 1 | 71.46 |
| 08/27/2026 17:14 | 1 | 71.46 |
| 08/27/2026 17:14 | 1 | 71.42 |
| 08/27/2026 17:14 | 1 | 71.42 |
| 08/27/2026 17:14 | 3 | 71.44 |
| 08/27/2026 17:14 | 1 | 71.44 |
| 08/27/2026 17:14 | 22 | 71.44 |
| 08/27/2026 17:14 | 1 | 71.35 |
| 08/27/2026 17:14 | 98 | 71.33 |
| 08/27/2026 17:14 | 2 | 71.33 |
| 08/27/2026 17:14 | 2 | 71.34 |
| 08/27/2026 17:10 | 100 | 71.34 |
| 08/27/2026 17:09 | 81 | 71.42 |
| 08/27/2026 17:09 | 27 | 71.42 |
| 08/27/2026 17:09 | 20 | 71.42 |
| 08/27/2026 17:09 | 9 | 71.42 |
| 08/27/2026 17:09 | 100 | 71.42 |
| 08/27/2026 17:09 | 44 | 71.42 |
| 08/27/2026 17:09 | 56 | 71.42 |
| 08/27/2026 17:09 | 44 | 71.42 |
| 08/27/2026 17:08 | 1 | 71.40 |
| 08/27/2026 17:08 | 1 | 71.40 |
| 08/27/2026 17:08 | 7 | 71.40 |
| 08/27/2026 17:08 | 1 | 71.37 |
| 08/27/2026 17:08 | 3 | 71.34 |
| 08/27/2026 17:08 | 1 | 71.30 |
| 08/27/2026 17:08 | 106 | 71.31 |
| 08/27/2026 17:08 | 80 | 71.31 |
| 08/27/2026 17:08 | 61 | 71.31 |
| 08/27/2026 17:08 | 77 | 71.31 |
| 08/27/2026 17:08 | 180 | 71.31 |
| 08/27/2026 17:08 | 200 | 71.31 |
| 08/27/2026 17:08 | 200 | 71.31 |
| 08/27/2026 17:08 | 100 | 71.29 |
| 08/27/2026 17:08 | 18 | 71.29 |
| 08/27/2026 17:08 | 100 | 71.30 |
| 08/27/2026 17:08 | 80 | 71.31 |
| 08/27/2026 17:08 | 20 | 71.31 |
| 08/27/2026 17:08 | 100 | 71.32 |
| 08/27/2026 17:08 | 1 | 71.33 |
| 08/27/2026 17:07 | 100 | 71.35 |
| 08/27/2026 17:07 | 100 | 71.36 |
| 08/27/2026 17:07 | 100 | 71.41 |
| 08/27/2026 17:06 | 2 | 71.42 |
| 08/27/2026 17:06 | 3 | 71.42 |
| 08/27/2026 17:06 | 100 | 71.42 |
| 08/27/2026 17:06 | 100 | 71.42 |
| 08/27/2026 17:06 | 2 | 71.43 |
| 08/27/2026 17:06 | 5 | 71.44 |
| 08/27/2026 17:06 | 7 | 71.49 |
| 08/27/2026 17:05 | 1 | 71.53 |
| 08/27/2026 17:05 | 1 | 71.53 |
| 08/27/2026 17:05 | 12 | 71.53 |
| 08/27/2026 17:04 | 25 | 71.49 |
| 08/27/2026 17:04 | 25 | 71.49 |
| 08/27/2026 17:04 | 25 | 71.49 |
| 08/27/2026 17:04 | 25 | 71.49 |
| 08/27/2026 17:02 | 6 | 71.55 |
| 08/27/2026 17:02 | 16 | 71.56 |
| 08/27/2026 17:02 | 1 | 71.56 |
| 08/27/2026 17:02 | 87 | 71.50 |
| 08/27/2026 17:02 | 100 | 71.51 |
| 08/27/2026 17:02 | 5 | 71.51 |
| 08/27/2026 17:02 | 1 | 71.50 |
| 08/27/2026 17:02 | 157 | 71.50 |
| 08/27/2026 17:02 | 178 | 71.50 |
| 08/27/2026 17:02 | 1 | 71.49 |
| 08/27/2026 17:02 | 1 | 71.49 |
| 08/27/2026 17:02 | 152 | 71.48 |
| 08/27/2026 17:02 | 8 | 71.48 |
| 08/27/2026 17:00 | 14 | 71.39 |
| 08/27/2026 16:59 | 4 | 71.43 |
| 08/27/2026 16:59 | 1 | 71.425 |
| 08/27/2026 16:59 | 5 | 71.43 |
| 08/27/2026 16:58 | 1 | 71.47 |
| 08/27/2026 16:58 | 4 | 71.38 |
| 08/27/2026 16:57 | 2 | 71.41 |
| 08/27/2026 16:57 | 4 | 71.41 |
| 08/27/2026 16:57 | 100 | 71.41 |
| 08/27/2026 16:57 | 1 | 71.48 |
| 08/27/2026 16:57 | 1 | 71.48 |
| 08/27/2026 16:57 | 1 | 71.48 |
| 08/27/2026 16:57 | 20 | 71.47 |
| 08/27/2026 16:57 | 14 | 71.48 |
| 08/27/2026 16:57 | 100 | 71.49 |
| 08/27/2026 16:57 | 1 | 71.54 |
| 08/27/2026 16:57 | 1 | 71.48 |
| 08/27/2026 16:57 | 1 | 71.48 |
| 08/27/2026 16:57 | 1 | 71.48 |
| 08/27/2026 16:57 | 1 | 71.48 |
| 08/27/2026 16:57 | 171 | 71.50 |
| 08/27/2026 16:57 | 32 | 71.48 |
| 08/27/2026 16:57 | 68 | 71.48 |
| 08/27/2026 16:56 | 50 | 71.47 |
| 08/27/2026 16:56 | 61 | 71.46 |
| 08/27/2026 16:56 | 1 | 71.42 |
| 08/27/2026 16:56 | 1 | 71.42 |
| 08/27/2026 16:56 | 1 | 71.42 |
| 08/27/2026 16:56 | 1 | 71.42 |
| 08/27/2026 16:56 | 1 | 71.425 |
| 08/27/2026 16:56 | 1 | 71.46 |
| 08/27/2026 16:56 | 1 | 71.46 |
| 08/27/2026 16:56 | 1 | 71.46 |
| 08/27/2026 16:56 | 1 | 71.46 |
| 08/27/2026 16:56 | 1 | 71.47 |
| 08/27/2026 16:56 | 1 | 71.47 |
| 08/27/2026 16:56 | 1 | 71.47 |
| 08/27/2026 16:56 | 1 | 71.47 |
| 08/27/2026 16:56 | 1 | 71.47 |
| 08/27/2026 16:56 | 1 | 71.47 |
| 08/27/2026 16:56 | 1 | 71.47 |
| 08/27/2026 16:56 | 1 | 71.47 |
| 08/27/2026 16:56 | 1 | 71.46 |
| 08/27/2026 16:56 | 1 | 71.46 |
| 08/27/2026 16:56 | 90 | 71.41 |
| 08/27/2026 16:56 | 1 | 71.41 |
| 08/27/2026 16:56 | 10 | 71.41 |
| 08/27/2026 16:56 | 152 | 71.41 |
| 08/27/2026 16:56 | 100 | 71.41 |
| 08/27/2026 16:56 | 1 | 71.40 |
| 08/27/2026 16:56 | 99 | 71.40 |
| 08/27/2026 16:56 | 100 | 71.40 |
| 08/27/2026 16:56 | 100 | 71.40 |
| 08/27/2026 16:56 | 100 | 71.40 |
| 08/27/2026 16:56 | 100 | 71.39 |
| 08/27/2026 16:56 | 100 | 71.39 |
| 08/27/2026 16:56 | 17 | 71.39 |
| 08/27/2026 16:56 | 100 | 71.39 |
| 08/27/2026 16:56 | 100 | 71.39 |
| 08/27/2026 16:56 | 79 | 71.39 |
| 08/27/2026 16:56 | 1 | 71.39 |
| 08/27/2026 16:56 | 1 | 71.39 |
| 08/27/2026 16:56 | 1 | 71.39 |
| 08/27/2026 16:55 | 1 | 71.39 |
| 08/27/2026 16:55 | 1 | 71.39 |
| 08/27/2026 16:55 | 1 | 71.39 |
| 08/27/2026 16:55 | 1 | 71.39 |
| 08/27/2026 16:55 | 1 | 71.39 |
| 08/27/2026 16:55 | 1 | 71.39 |
| 08/27/2026 16:55 | 1 | 71.39 |
| 08/27/2026 16:55 | 1 | 71.39 |
| 08/27/2026 16:55 | 1 | 71.39 |
| 08/27/2026 16:55 | 1 | 71.39 |
| 08/27/2026 16:55 | 1 | 71.39 |
| 08/27/2026 16:55 | 1 | 71.39 |
| 08/27/2026 16:55 | 1 | 71.39 |
| 08/27/2026 16:55 | 1 | 71.39 |
| 08/27/2026 16:55 | 1 | 71.39 |
| 08/27/2026 16:55 | 1 | 71.39 |
| 08/27/2026 16:55 | 1 | 71.39 |
| 08/27/2026 16:55 | 1 | 71.34 |
| 08/27/2026 16:55 | 1 | 71.34 |
| 08/27/2026 16:55 | 1 | 71.34 |
| 08/27/2026 16:54 | 1 | 71.39 |
| 08/27/2026 16:54 | 100 | 71.39 |
| 08/27/2026 16:54 | 1 | 71.38 |
| 08/27/2026 16:54 | 1 | 71.35 |
| 08/27/2026 16:54 | 20 | 71.38 |
| 08/27/2026 16:54 | 100 | 71.38 |
| 08/27/2026 16:54 | 100 | 71.38 |
| 08/27/2026 16:54 | 100 | 71.38 |
| 08/27/2026 16:54 | 100 | 71.38 |
| 08/27/2026 16:54 | 1 | 71.37 |
| 08/27/2026 16:54 | 25 | 71.34 |
| 08/27/2026 16:54 | 1 | 71.29 |
| 08/27/2026 16:54 | 1 | 71.29 |
| 08/27/2026 16:54 | 1 | 71.29 |
| 08/27/2026 16:54 | 1 | 71.29 |
| 08/27/2026 16:54 | 1 | 71.29 |
| 08/27/2026 16:54 | 1 | 71.29 |
| 08/27/2026 16:54 | 1 | 71.29 |
| 08/27/2026 16:54 | 1 | 71.29 |
| 08/27/2026 16:54 | 1 | 71.29 |
| 08/27/2026 16:54 | 1 | 71.29 |
| 08/27/2026 16:54 | 1 | 71.29 |
| 08/27/2026 16:54 | 1 | 71.29 |
| 08/27/2026 16:54 | 1 | 71.29 |
| 08/27/2026 16:54 | 1 | 71.29 |
| 08/27/2026 16:54 | 1 | 71.29 |
| 08/27/2026 16:54 | 1 | 71.29 |
| 08/27/2026 16:54 | 1 | 71.29 |
| 08/27/2026 16:54 | 1 | 71.29 |
| 08/27/2026 16:54 | 1 | 71.29 |
| 08/27/2026 16:54 | 1 | 71.29 |
| 08/27/2026 16:54 | 1 | 71.29 |
| 08/27/2026 16:54 | 1 | 71.29 |
| 08/27/2026 16:54 | 1 | 71.29 |
| 08/27/2026 16:54 | 1 | 71.29 |
| 08/27/2026 16:54 | 1 | 71.29 |
| 08/27/2026 16:54 | 1 | 71.29 |
| 08/27/2026 16:54 | 1 | 71.29 |
| 08/27/2026 16:54 | 1 | 71.29 |
| 08/27/2026 16:54 | 1 | 71.29 |
| 08/27/2026 16:53 | 1 | 71.29 |
| 08/27/2026 16:53 | 1 | 71.29 |
| 08/27/2026 16:53 | 1 | 71.29 |
| 08/27/2026 16:53 | 1 | 71.29 |
| 08/27/2026 16:53 | 1 | 71.29 |
| 08/27/2026 16:53 | 1 | 71.29 |
| 08/27/2026 16:53 | 1 | 71.29 |
| 08/27/2026 16:53 | 1 | 71.29 |
| 08/27/2026 16:53 | 1 | 71.29 |
| 08/27/2026 16:53 | 1 | 71.29 |
| 08/27/2026 16:53 | 1 | 71.29 |
| 08/27/2026 16:53 | 1 | 71.29 |
| 08/27/2026 16:53 | 1 | 71.29 |
| 08/27/2026 16:53 | 1 | 71.29 |
| 08/27/2026 16:53 | 2 | 71.31 |
| 08/27/2026 16:53 | 100 | 71.31 |
| 08/27/2026 16:53 | 68 | 71.31 |
| 08/27/2026 16:53 | 100 | 71.31 |
| 08/27/2026 16:53 | 62 | 71.31 |
| 08/27/2026 16:53 | 32 | 71.31 |
| 08/27/2026 16:53 | 100 | 71.31 |
| 08/27/2026 16:53 | 100 | 71.31 |
| 08/27/2026 16:53 | 179 | 71.31 |
| 08/27/2026 16:53 | 100 | 71.31 |
| 08/27/2026 16:53 | 100 | 71.31 |
| 08/27/2026 16:53 | 100 | 71.31 |
| 08/27/2026 16:53 | 60 | 71.30 |
| 08/27/2026 16:53 | 40 | 71.30 |
| 08/27/2026 16:53 | 60 | 71.30 |
| 08/27/2026 16:53 | 40 | 71.30 |
| 08/27/2026 16:53 | 100 | 71.30 |
| 08/27/2026 16:53 | 15 | 71.29 |
| 08/27/2026 16:53 | 88 | 71.25 |
| 08/27/2026 16:53 | 100 | 71.25 |
| 08/27/2026 16:53 | 10 | 71.24 |
| 08/27/2026 16:53 | 1 | 71.28 |
| 08/27/2026 16:53 | 1 | 71.25 |
| 08/27/2026 16:53 | 1 | 71.26 |
| 08/27/2026 16:53 | 9 | 71.27 |
| 08/27/2026 16:53 | 1 | 71.27 |
| 08/27/2026 16:52 | 14 | 71.28 |
| 08/27/2026 16:52 | 2 | 71.29 |
| 08/27/2026 16:52 | 100 | 71.29 |
| 08/27/2026 16:52 | 2 | 71.29 |
| 08/27/2026 16:52 | 2 | 71.29 |
| 08/27/2026 16:52 | 200 | 71.29 |
| 08/27/2026 16:52 | 18 | 71.33 |
| 08/27/2026 16:51 | 1 | 71.38 |
| 08/27/2026 16:51 | 1 | 71.38 |
| 08/27/2026 16:51 | 1 | 71.38 |
| 08/27/2026 16:51 | 1 | 71.38 |
| 08/27/2026 16:51 | 1 | 71.38 |
| 08/27/2026 16:51 | 1 | 71.38 |
| 08/27/2026 16:51 | 1 | 71.38 |
| 08/27/2026 16:51 | 1 | 71.38 |
| 08/27/2026 16:51 | 1 | 71.38 |
| 08/27/2026 16:51 | 1 | 71.38 |
| 08/27/2026 16:51 | 1 | 71.38 |
| 08/27/2026 16:51 | 1 | 71.38 |
| 08/27/2026 16:51 | 1 | 71.38 |
| 08/27/2026 16:51 | 1 | 71.38 |
| 08/27/2026 16:51 | 1 | 71.38 |
| 08/27/2026 16:51 | 1 | 71.38 |
| 08/27/2026 16:51 | 1 | 71.38 |
| 08/27/2026 16:51 | 1 | 71.38 |
| 08/27/2026 16:51 | 1 | 71.38 |
| 08/27/2026 16:51 | 1 | 71.38 |
| 08/27/2026 16:51 | 1 | 71.38 |
| 08/27/2026 16:51 | 1 | 71.38 |
| 08/27/2026 16:51 | 1 | 71.38 |
| 08/27/2026 16:51 | 1 | 71.38 |
| 08/27/2026 16:51 | 1 | 71.38 |
| 08/27/2026 16:51 | 1 | 71.38 |
| 08/27/2026 16:51 | 1 | 71.38 |
| 08/27/2026 16:51 | 1 | 71.38 |
| 08/27/2026 16:51 | 1 | 71.38 |
| 08/27/2026 16:51 | 1 | 71.38 |
| 08/27/2026 16:51 | 1 | 71.38 |
| 08/27/2026 16:51 | 1 | 71.38 |
| 08/27/2026 16:51 | 1 | 71.38 |
| 08/27/2026 16:51 | 1 | 71.38 |
| 08/27/2026 16:51 | 1 | 71.38 |
| 08/27/2026 16:50 | 1 | 71.38 |
| 08/27/2026 16:50 | 1 | 71.38 |
| 08/27/2026 16:50 | 1 | 71.38 |
| 08/27/2026 16:50 | 1 | 71.41 |
| 08/27/2026 16:50 | 1 | 71.41 |
| 08/27/2026 16:50 | 100 | 71.38 |
| 08/27/2026 16:50 | 22 | 71.38 |
| 08/27/2026 16:50 | 1 | 71.38 |
| 08/27/2026 16:50 | 5 | 71.41 |
| 08/27/2026 16:50 | 1 | 71.45 |
| 08/27/2026 16:50 | 1 | 71.45 |
| 08/27/2026 16:50 | 1 | 71.45 |
| 08/27/2026 16:50 | 1 | 71.465 |
| 08/27/2026 16:50 | 100 | 71.44 |
| 08/27/2026 16:50 | 100 | 71.45 |
| 08/27/2026 16:50 | 5 | 71.45 |
| 08/27/2026 16:50 | 100 | 71.45 |
| 08/27/2026 16:50 | 1 | 71.515 |
| 08/27/2026 16:50 | 1 | 71.515 |
| 08/27/2026 16:50 | 1 | 71.515 |
| 08/27/2026 16:50 | 1 | 71.515 |
| 08/27/2026 16:50 | 1 | 71.515 |
| 08/27/2026 16:50 | 1 | 71.515 |
| 08/27/2026 16:50 | 1 | 71.515 |
| 08/27/2026 16:50 | 1 | 71.515 |
| 08/27/2026 16:50 | 1 | 71.515 |
| 08/27/2026 16:50 | 1 | 71.515 |
| 08/27/2026 16:50 | 1 | 71.515 |
| 08/27/2026 16:50 | 1 | 71.515 |
| 08/27/2026 16:50 | 1 | 71.515 |
| 08/27/2026 16:50 | 1 | 71.515 |
| 08/27/2026 16:50 | 1 | 71.515 |
| 08/27/2026 16:50 | 1 | 71.515 |
| 08/27/2026 16:50 | 1 | 71.515 |
| 08/27/2026 16:50 | 1 | 71.515 |
| 08/27/2026 16:50 | 1 | 71.515 |
| 08/27/2026 16:50 | 1 | 71.515 |
| 08/27/2026 16:50 | 1 | 71.515 |
| 08/27/2026 16:50 | 1 | 71.515 |
| 08/27/2026 16:50 | 1 | 71.515 |
| 08/27/2026 16:50 | 1 | 71.515 |
| 08/27/2026 16:50 | 1 | 71.515 |
| 08/27/2026 16:50 | 1 | 71.515 |
| 08/27/2026 16:50 | 1 | 71.515 |
| 08/27/2026 16:50 | 1 | 71.515 |
| 08/27/2026 16:50 | 1 | 71.515 |
| 08/27/2026 16:50 | 1 | 71.515 |
| 08/27/2026 16:50 | 1 | 71.515 |
| 08/27/2026 16:50 | 1 | 71.515 |
| 08/27/2026 16:50 | 1 | 71.515 |
| 08/27/2026 16:50 | 1 | 71.515 |
| 08/27/2026 16:49 | 1 | 71.515 |
| 08/27/2026 16:49 | 1 | 71.515 |
| 08/27/2026 16:49 | 1 | 71.515 |
| 08/27/2026 16:49 | 1 | 71.515 |
| 08/27/2026 16:49 | 1 | 71.515 |
| 08/27/2026 16:49 | 1 | 71.515 |
| 08/27/2026 16:49 | 1 | 71.515 |
| 08/27/2026 16:49 | 1 | 71.515 |
| 08/27/2026 16:49 | 1 | 71.515 |
| 08/27/2026 16:49 | 1 | 71.515 |
| 08/27/2026 16:49 | 1 | 71.515 |
| 08/27/2026 16:49 | 1 | 71.515 |
| 08/27/2026 16:49 | 1 | 71.515 |
| 08/27/2026 16:49 | 1 | 71.56 |
| 08/27/2026 16:49 | 1 | 71.56 |
| 08/27/2026 16:49 | 1 | 71.515 |
| 08/27/2026 16:49 | 1 | 71.515 |
| 08/27/2026 16:49 | 1 | 71.515 |
| 08/27/2026 16:49 | 1 | 71.515 |
| 08/27/2026 16:49 | 1 | 71.56 |
| 08/27/2026 16:49 | 1 | 71.515 |
| 08/27/2026 16:49 | 1 | 71.515 |
| 08/27/2026 16:49 | 1 | 71.515 |
| 08/27/2026 16:49 | 1 | 71.515 |
| 08/27/2026 16:49 | 1 | 71.51 |
| 08/27/2026 16:49 | 1 | 71.51 |
| 08/27/2026 16:49 | 1 | 71.51 |
| 08/27/2026 16:49 | 1 | 71.51 |
| 08/27/2026 16:49 | 1 | 71.51 |
| 08/27/2026 16:49 | 1 | 71.51 |
| 08/27/2026 16:49 | 1 | 71.51 |
| 08/27/2026 16:49 | 1 | 71.51 |
| 08/27/2026 16:49 | 1 | 71.51 |
| 08/27/2026 16:49 | 1 | 71.50 |
| 08/27/2026 16:49 | 1 | 71.50 |
| 08/27/2026 16:49 | 1 | 71.50 |
| 08/27/2026 16:49 | 1 | 71.50 |
| 08/27/2026 16:49 | 1 | 71.50 |
| 08/27/2026 16:49 | 1 | 71.50 |
| 08/27/2026 16:49 | 1 | 71.50 |
| 08/27/2026 16:49 | 1 | 71.50 |
| 08/27/2026 16:49 | 1 | 71.50 |
| 08/27/2026 16:49 | 1 | 71.49 |
| 08/27/2026 16:49 | 1 | 71.49 |
| 08/27/2026 16:49 | 1 | 71.49 |
| 08/27/2026 16:49 | 1 | 71.49 |
| 08/27/2026 16:49 | 1 | 71.49 |
| 08/27/2026 16:49 | 1 | 71.49 |
| 08/27/2026 16:49 | 1 | 71.485 |
| 08/27/2026 16:49 | 1 | 71.485 |
| 08/27/2026 16:49 | 100 | 71.44 |
| 08/27/2026 16:49 | 100 | 71.45 |
| 08/27/2026 16:49 | 16 | 71.45 |
| 08/27/2026 16:49 | 24 | 71.45 |
| 08/27/2026 16:49 | 1 | 71.46 |
| 08/27/2026 16:47 | 1 | 71.47 |
| 08/27/2026 16:47 | 1 | 71.46 |
| 08/27/2026 16:47 | 1 | 71.46 |
| 08/27/2026 16:47 | 1 | 71.46 |
| 08/27/2026 16:47 | 1 | 71.46 |
| 08/27/2026 16:47 | 1 | 71.46 |
| 08/27/2026 16:47 | 75 | 71.46 |
| 08/27/2026 16:47 | 1 | 71.46 |
| 08/27/2026 16:47 | 1 | 71.46 |
| 08/27/2026 16:47 | 1 | 71.46 |
| 08/27/2026 16:47 | 1 | 71.46 |
| 08/27/2026 16:47 | 1 | 71.46 |
| 08/27/2026 16:47 | 1 | 71.45 |
| 08/27/2026 16:47 | 1 | 71.46 |
| 08/27/2026 16:47 | 1 | 71.46 |
| 08/27/2026 16:47 | 1 | 71.46 |
| 08/27/2026 16:47 | 1 | 71.46 |
| 08/27/2026 16:47 | 1 | 71.45 |
| 08/27/2026 16:47 | 1 | 71.46 |
| 08/27/2026 16:47 | 1 | 71.46 |
| 08/27/2026 16:47 | 1 | 71.46 |
| 08/27/2026 16:47 | 1 | 71.46 |
| 08/27/2026 16:47 | 1 | 71.46 |
| 08/27/2026 16:47 | 1 | 71.46 |
| 08/27/2026 16:47 | 1 | 71.46 |
| 08/27/2026 16:47 | 1 | 71.46 |
| 08/27/2026 16:47 | 1 | 71.46 |
| 08/27/2026 16:47 | 1 | 71.46 |
| 08/27/2026 16:47 | 1 | 71.46 |
| 08/27/2026 16:47 | 1 | 71.46 |
| 08/27/2026 16:47 | 1 | 71.46 |
| 08/27/2026 16:47 | 17 | 71.51 |
| 08/27/2026 16:46 | 1 | 71.51 |
| 08/27/2026 16:46 | 1 | 71.51 |
| 08/27/2026 16:46 | 1 | 71.51 |
| 08/27/2026 16:46 | 1 | 71.51 |
| 08/27/2026 16:46 | 1 | 71.48 |
| 08/27/2026 16:46 | 1 | 71.46 |
| 08/27/2026 16:46 | 1 | 71.46 |
| 08/27/2026 16:46 | 1 | 71.46 |
| 08/27/2026 16:46 | 1 | 71.45 |
| 08/27/2026 16:46 | 1 | 71.45 |
| 08/27/2026 16:46 | 23 | 71.53 |
| 08/27/2026 16:46 | 1 | 71.56 |
| 08/27/2026 16:46 | 82 | 71.55 |
| 08/27/2026 16:46 | 18 | 71.55 |
| 08/27/2026 16:46 | 100 | 71.56 |
| 08/27/2026 16:46 | 100 | 71.56 |
| 08/27/2026 16:46 | 1 | 71.61 |
| 08/27/2026 16:46 | 1 | 71.61 |
| 08/27/2026 16:46 | 1 | 71.61 |
| 08/27/2026 16:46 | 1 | 71.61 |
| 08/27/2026 16:46 | 1 | 71.605 |
| 08/27/2026 16:46 | 1 | 71.62 |
| 08/27/2026 16:46 | 1 | 71.63 |
| 08/27/2026 16:46 | 12 | 71.59 |
| 08/27/2026 16:46 | 5 | 71.57 |
| 08/27/2026 16:46 | 100 | 71.52 |
| 08/27/2026 16:46 | 95 | 71.52 |
| 08/27/2026 16:46 | 5 | 71.52 |
| 08/27/2026 16:46 | 100 | 71.52 |
| 08/27/2026 16:46 | 100 | 71.52 |
| 08/27/2026 16:46 | 82 | 71.52 |
| 08/27/2026 16:46 | 18 | 71.52 |
| 08/27/2026 16:46 | 2 | 71.52 |
| 08/27/2026 16:45 | 1 | 71.45 |
| 08/27/2026 16:45 | 1 | 71.45 |
| 08/27/2026 16:45 | 1 | 71.45 |
| 08/27/2026 16:45 | 1 | 71.45 |
| 08/27/2026 16:45 | 1 | 71.45 |
| 08/27/2026 16:45 | 1 | 71.46 |
| 08/27/2026 16:45 | 1 | 71.46 |
| 08/27/2026 16:45 | 1 | 71.46 |
| 08/27/2026 16:45 | 1 | 71.46 |
| 08/27/2026 16:45 | 1 | 71.45 |
| 08/27/2026 16:45 | 1 | 71.45 |
| 08/27/2026 16:45 | 1 | 71.45 |
| 08/27/2026 16:45 | 1 | 71.45 |
| 08/27/2026 16:45 | 1 | 71.45 |
| 08/27/2026 16:45 | 1 | 71.45 |
| 08/27/2026 16:45 | 1 | 71.45 |
| 08/27/2026 16:45 | 1 | 71.45 |
| 08/27/2026 16:45 | 1 | 71.45 |
| 08/27/2026 16:45 | 1 | 71.45 |
| 08/27/2026 16:45 | 1 | 71.45 |
| 08/27/2026 16:45 | 1 | 71.45 |
| 08/27/2026 16:45 | 1 | 71.45 |
| 08/27/2026 16:45 | 1 | 71.45 |
| 08/27/2026 16:45 | 1 | 71.45 |
| 08/27/2026 16:45 | 1 | 71.45 |
| 08/27/2026 16:45 | 1 | 71.45 |
| 08/27/2026 16:45 | 1 | 71.45 |
| 08/27/2026 16:45 | 1 | 71.45 |
| 08/27/2026 16:44 | 1 | 71.45 |
| 08/27/2026 16:44 | 1 | 71.45 |
| 08/27/2026 16:44 | 1 | 71.45 |
| 08/27/2026 16:44 | 1 | 71.45 |
| 08/27/2026 16:44 | 1 | 71.45 |
| 08/27/2026 16:44 | 1 | 71.45 |
| 08/27/2026 16:44 | 1 | 71.45 |
| 08/27/2026 16:44 | 1 | 71.45 |
| 08/27/2026 16:44 | 1 | 71.45 |
| 08/27/2026 16:44 | 1 | 71.45 |
| 08/27/2026 16:44 | 1 | 71.45 |
| 08/27/2026 16:44 | 1 | 71.45 |
| 08/27/2026 16:44 | 1 | 71.45 |
| 08/27/2026 16:44 | 1 | 71.45 |
| 08/27/2026 16:44 | 1 | 71.45 |
| 08/27/2026 16:44 | 1 | 71.45 |
| 08/27/2026 16:44 | 1 | 71.45 |
| 08/27/2026 16:44 | 1 | 71.45 |
| 08/27/2026 16:44 | 1 | 71.45 |
| 08/27/2026 16:44 | 1 | 71.45 |
| 08/27/2026 16:44 | 1 | 71.45 |
| 08/27/2026 16:44 | 1 | 71.45 |
| 08/27/2026 16:44 | 1 | 71.45 |
| 08/27/2026 16:44 | 1 | 71.45 |
| 08/27/2026 16:44 | 1 | 71.45 |
| 08/27/2026 16:44 | 1 | 71.45 |
| 08/27/2026 16:44 | 1 | 71.45 |
| 08/27/2026 16:44 | 1 | 71.45 |
| 08/27/2026 16:44 | 1 | 71.45 |
| 08/27/2026 16:44 | 1 | 71.45 |
| 08/27/2026 16:44 | 1 | 71.45 |
| 08/27/2026 16:44 | 1 | 71.45 |
| 08/27/2026 16:44 | 1 | 71.45 |
| 08/27/2026 16:44 | 1 | 71.45 |
| 08/27/2026 16:44 | 1 | 71.45 |
| 08/27/2026 16:44 | 1 | 71.40 |
| 08/27/2026 16:44 | 1 | 71.45 |
| 08/27/2026 16:44 | 1 | 71.45 |
| 08/27/2026 16:44 | 1 | 71.40 |
| 08/27/2026 16:44 | 1 | 71.40 |
| 08/27/2026 16:44 | 1 | 71.40 |
| 08/27/2026 16:44 | 1 | 71.40 |
| 08/27/2026 16:44 | 1 | 71.45 |
| 08/27/2026 16:44 | 1 | 71.45 |
| 08/27/2026 16:44 | 1 | 71.40 |
| 08/27/2026 16:44 | 1 | 71.40 |
| 08/27/2026 16:44 | 1 | 71.40 |
| 08/27/2026 16:44 | 1 | 71.40 |
| 08/27/2026 16:44 | 1 | 71.40 |
| 08/27/2026 16:44 | 1 | 71.45 |
| 08/27/2026 16:44 | 1 | 71.40 |
| 08/27/2026 16:44 | 1 | 71.40 |
| 08/27/2026 16:44 | 1 | 71.40 |
| 08/27/2026 16:44 | 1 | 71.40 |
| 08/27/2026 16:44 | 1 | 71.40 |
| 08/27/2026 16:44 | 1 | 71.40 |
| 08/27/2026 16:44 | 1 | 71.45 |
| 08/27/2026 16:44 | 1 | 71.45 |
| 08/27/2026 16:44 | 1 | 71.45 |
| 08/27/2026 16:43 | 1 | 71.45 |
| 08/27/2026 16:43 | 100 | 71.51 |
| 08/27/2026 16:43 | 1 | 71.45 |
| 08/27/2026 16:43 | 1 | 71.45 |
| 08/27/2026 16:43 | 1 | 71.445 |
| 08/27/2026 16:43 | 1 | 71.445 |
| 08/27/2026 16:43 | 1 | 71.44 |
| 08/27/2026 16:43 | 8 | 71.49 |
| 08/27/2026 16:43 | 1 | 71.43 |
| 08/27/2026 16:43 | 1 | 71.43 |
| 08/27/2026 16:43 | 35 | 71.47 |
| 08/27/2026 16:43 | 20 | 71.44 |
| 08/27/2026 16:43 | 16 | 71.44 |
| 08/27/2026 16:43 | 1 | 71.44 |
| 08/27/2026 16:43 | 1 | 71.37 |
| 08/27/2026 16:41 | 46 | 71.41 |
| 08/27/2026 16:41 | 52 | 71.355 |
| 08/27/2026 16:40 | 7 | 71.355 |
| 08/27/2026 16:40 | 52 | 71.355 |
| 08/27/2026 16:38 | 100 | 71.33 |
| 08/27/2026 16:38 | 100 | 71.33 |
| 08/27/2026 16:38 | 1 | 71.38 |
| 08/27/2026 16:38 | 1 | 71.34 |
| 08/27/2026 16:38 | 1 | 71.47 |
| 08/27/2026 16:38 | 1 | 71.47 |
| 08/27/2026 16:38 | 1 | 71.47 |
| 08/27/2026 16:38 | 1 | 71.47 |
| 08/27/2026 16:38 | 1 | 71.47 |
| 08/27/2026 16:38 | 1 | 71.47 |
| 08/27/2026 16:38 | 1 | 71.47 |
| 08/27/2026 16:38 | 1 | 71.47 |
| 08/27/2026 16:37 | 1 | 71.43 |
| 08/27/2026 16:37 | 1 | 71.43 |
| 08/27/2026 16:37 | 1 | 71.43 |
| 08/27/2026 16:37 | 1 | 71.46 |
| 08/27/2026 16:37 | 100 | 71.44 |
| 08/27/2026 16:37 | 19 | 71.44 |
| 08/27/2026 16:37 | 76 | 71.44 |
| 08/27/2026 16:37 | 1 | 71.44 |
| 08/27/2026 16:37 | 1 | 71.44 |
| 08/27/2026 16:37 | 1 | 71.44 |
| 08/27/2026 16:37 | 1 | 71.44 |
| 08/27/2026 16:37 | 1 | 71.44 |
| 08/27/2026 16:36 | 1 | 71.43 |
| 08/27/2026 16:36 | 1 | 71.43 |
| 08/27/2026 16:36 | 1 | 71.43 |
| 08/27/2026 16:36 | 1 | 71.43 |
| 08/27/2026 16:36 | 1 | 71.43 |
| 08/27/2026 16:36 | 1 | 71.43 |
| 08/27/2026 16:36 | 1 | 71.43 |
| 08/27/2026 16:36 | 1 | 71.43 |
| 08/27/2026 16:36 | 1 | 71.43 |
| 08/27/2026 16:36 | 1 | 71.43 |
| 08/27/2026 16:36 | 1 | 71.43 |
| 08/27/2026 16:36 | 1 | 71.43 |
| 08/27/2026 16:36 | 1 | 71.43 |
| 08/27/2026 16:36 | 1 | 71.42 |
| 08/27/2026 16:36 | 1 | 71.42 |
| 08/27/2026 16:36 | 1 | 71.42 |
| 08/27/2026 16:36 | 1 | 71.42 |
| 08/27/2026 16:36 | 1 | 71.42 |
| 08/27/2026 16:36 | 1 | 71.42 |
| 08/27/2026 16:36 | 1 | 71.42 |
| 08/27/2026 16:36 | 1 | 71.42 |
| 08/27/2026 16:36 | 1 | 71.42 |
| 08/27/2026 16:36 | 1 | 71.42 |
| 08/27/2026 16:36 | 1 | 71.42 |
| 08/27/2026 16:36 | 1 | 71.42 |
| 08/27/2026 16:36 | 1 | 71.42 |
| 08/27/2026 16:36 | 1 | 71.42 |
| 08/27/2026 16:36 | 1 | 71.42 |
| 08/27/2026 16:36 | 1 | 71.42 |
| 08/27/2026 16:36 | 1 | 71.42 |
| 08/27/2026 16:36 | 1 | 71.42 |
| 08/27/2026 16:36 | 1 | 71.42 |
| 08/27/2026 16:36 | 1 | 71.42 |
| 08/27/2026 16:36 | 1 | 71.42 |
| 08/27/2026 16:36 | 1 | 71.42 |
| 08/27/2026 16:36 | 1 | 71.42 |
| 08/27/2026 16:36 | 1 | 71.42 |
| 08/27/2026 16:36 | 1 | 71.42 |
| 08/27/2026 16:36 | 1 | 71.42 |
| 08/27/2026 16:36 | 1 | 71.42 |
| 08/27/2026 16:36 | 1 | 71.42 |
| 08/27/2026 16:36 | 1 | 71.42 |
| 08/27/2026 16:36 | 1 | 71.42 |
| 08/27/2026 16:36 | 1 | 71.42 |
| 08/27/2026 16:36 | 1 | 71.42 |
| 08/27/2026 16:36 | 1 | 71.42 |
| 08/27/2026 16:36 | 1 | 71.42 |
| 08/27/2026 16:36 | 1 | 71.42 |
| 08/27/2026 16:36 | 1 | 71.42 |
| 08/27/2026 16:36 | 1 | 71.43 |
| 08/27/2026 16:36 | 1 | 71.43 |
| 08/27/2026 16:36 | 1 | 71.43 |
| 08/27/2026 16:36 | 1 | 71.43 |
| 08/27/2026 16:36 | 1 | 71.42 |
| 08/27/2026 16:36 | 1 | 71.42 |
| 08/27/2026 16:36 | 1 | 71.42 |
| 08/27/2026 16:36 | 54 | 71.42 |
| 08/27/2026 16:36 | 1 | 71.42 |
| 08/27/2026 16:35 | 1 | 71.42 |
| 08/27/2026 16:35 | 1 | 71.42 |
| 08/27/2026 16:35 | 1 | 71.42 |
| 08/27/2026 16:35 | 1 | 71.42 |
| 08/27/2026 16:35 | 1 | 71.42 |
| 08/27/2026 16:35 | 1 | 71.42 |
| 08/27/2026 16:35 | 1 | 71.42 |
| 08/27/2026 16:35 | 1 | 71.42 |
| 08/27/2026 16:35 | 1 | 71.42 |
| 08/27/2026 16:35 | 1 | 71.42 |
| 08/27/2026 16:35 | 1 | 71.42 |
| 08/27/2026 16:35 | 1 | 71.37 |
| 08/27/2026 16:35 | 1 | 71.37 |
| 08/27/2026 16:35 | 1 | 71.42 |
| 08/27/2026 16:35 | 1 | 71.42 |
| 08/27/2026 16:35 | 1 | 71.41 |
| 08/27/2026 16:35 | 1 | 71.42 |
| 08/27/2026 16:35 | 1 | 71.41 |
| 08/27/2026 16:35 | 100 | 71.38 |
| 08/27/2026 16:35 | 1 | 71.40 |
| 08/27/2026 16:35 | 1 | 71.40 |
| 08/27/2026 16:35 | 1 | 71.40 |
| 08/27/2026 16:35 | 1 | 71.40 |
| 08/27/2026 16:35 | 1 | 71.40 |
| 08/27/2026 16:35 | 30 | 71.49 |
| 08/27/2026 16:35 | 13 | 71.46 |
| 08/27/2026 16:34 | 1 | 71.39 |
| 08/27/2026 16:34 | 1 | 71.39 |
| 08/27/2026 16:34 | 2 | 71.41 |
| 08/27/2026 16:34 | 7 | 71.41 |
| 08/27/2026 16:34 | 25 | 71.41 |
| 08/27/2026 16:34 | 25 | 71.41 |
| 08/27/2026 16:34 | 1 | 71.37 |
| 08/27/2026 16:34 | 50 | 71.39 |
| 08/27/2026 16:34 | 18 | 71.39 |
| 08/27/2026 16:34 | 1 | 71.33 |
| 08/27/2026 16:34 | 1 | 71.33 |
| 08/27/2026 16:34 | 1 | 71.33 |
| 08/27/2026 16:34 | 1 | 71.33 |
| 08/27/2026 16:34 | 1 | 71.33 |
| 08/27/2026 16:33 | 52 | 71.38 |
| 08/27/2026 16:33 | 1 | 71.33 |
| 08/27/2026 16:33 | 1 | 71.33 |
| 08/27/2026 16:33 | 1 | 71.33 |
| 08/27/2026 16:33 | 1 | 71.33 |
| 08/27/2026 16:33 | 1 | 71.33 |
| 08/27/2026 16:33 | 1 | 71.33 |
| 08/27/2026 16:33 | 1 | 71.33 |
| 08/27/2026 16:33 | 1 | 71.33 |
| 08/27/2026 16:33 | 1 | 71.33 |
| 08/27/2026 16:33 | 75 | 71.33 |
| 08/27/2026 16:33 | 1 | 71.33 |
| 08/27/2026 16:33 | 1 | 71.33 |
| 08/27/2026 16:33 | 1 | 71.33 |
| 08/27/2026 16:33 | 1 | 71.33 |
| 08/27/2026 16:33 | 1 | 71.33 |
| 08/27/2026 16:33 | 1 | 71.33 |
| 08/27/2026 16:33 | 1 | 71.33 |
| 08/27/2026 16:33 | 1 | 71.33 |
| 08/27/2026 16:33 | 1 | 71.33 |
| 08/27/2026 16:33 | 1 | 71.33 |
| 08/27/2026 16:33 | 1 | 71.33 |
| 08/27/2026 16:33 | 1 | 71.33 |
| 08/27/2026 16:33 | 1 | 71.33 |
| 08/27/2026 16:33 | 1 | 71.33 |
| 08/27/2026 16:33 | 1 | 71.33 |
| 08/27/2026 16:32 | 1 | 71.33 |
| 08/27/2026 16:32 | 1 | 71.33 |
| 08/27/2026 16:32 | 1 | 71.33 |
| 08/27/2026 16:32 | 1 | 71.33 |
| 08/27/2026 16:32 | 1 | 71.33 |
| 08/27/2026 16:32 | 1 | 71.33 |
| 08/27/2026 16:32 | 22 | 71.37 |
| 08/27/2026 16:32 | 1 | 71.33 |
| 08/27/2026 16:32 | 1 | 71.33 |
| 08/27/2026 16:32 | 1 | 71.33 |
| 08/27/2026 16:32 | 1 | 71.33 |
| 08/27/2026 16:32 | 1 | 71.37 |
| 08/27/2026 16:32 | 1 | 71.37 |
| 08/27/2026 16:32 | 1 | 71.37 |
| 08/27/2026 16:32 | 1 | 71.37 |
| 08/27/2026 16:32 | 1 | 71.37 |
| 08/27/2026 16:32 | 1 | 71.37 |
| 08/27/2026 16:32 | 1 | 71.37 |
| 08/27/2026 16:32 | 1 | 71.37 |
| 08/27/2026 16:32 | 1 | 71.37 |
| 08/27/2026 16:32 | 1 | 71.37 |
| 08/27/2026 16:32 | 22 | 71.34 |
| 08/27/2026 16:32 | 1 | 71.295 |
| 08/27/2026 16:32 | 1 | 71.295 |
| 08/27/2026 16:32 | 1 | 71.295 |
| 08/27/2026 16:32 | 1 | 71.295 |
| 08/27/2026 16:32 | 1 | 71.295 |
| 08/27/2026 16:32 | 1 | 71.295 |
| 08/27/2026 16:32 | 1 | 71.295 |
| 08/27/2026 16:32 | 1 | 71.295 |
| 08/27/2026 16:32 | 1 | 71.295 |
| 08/27/2026 16:32 | 1 | 71.295 |
| 08/27/2026 16:32 | 1 | 71.295 |
| 08/27/2026 16:32 | 1 | 71.295 |
| 08/27/2026 16:32 | 1 | 71.295 |
| 08/27/2026 16:32 | 1 | 71.295 |
| 08/27/2026 16:32 | 1 | 71.295 |
| 08/27/2026 16:32 | 1 | 71.295 |
| 08/27/2026 16:32 | 1 | 71.295 |
| 08/27/2026 16:32 | 1 | 71.295 |
| 08/27/2026 16:32 | 1 | 71.295 |
| 08/27/2026 16:32 | 1 | 71.295 |
| 08/27/2026 16:32 | 22 | 71.32 |
| 08/27/2026 16:31 | 1 | 71.23 |
| 08/27/2026 16:31 | 1 | 71.23 |
| 08/27/2026 16:31 | 1 | 71.23 |
| 08/27/2026 16:31 | 1 | 71.23 |
| 08/27/2026 16:31 | 22 | 71.32 |
| 08/27/2026 16:31 | 1 | 71.285 |
| 08/27/2026 16:31 | 1 | 71.285 |
| 08/27/2026 16:31 | 1 | 71.285 |
| 08/27/2026 16:31 | 1 | 71.285 |
| 08/27/2026 16:31 | 1 | 71.23 |
| 08/27/2026 16:31 | 1 | 71.285 |
| 08/27/2026 16:31 | 1 | 71.22 |
| 08/27/2026 16:31 | 1 | 71.22 |
| 08/27/2026 16:31 | 1 | 71.22 |
| 08/27/2026 16:31 | 1 | 71.22 |
| 08/27/2026 16:31 | 1 | 71.22 |
| 08/27/2026 16:31 | 1 | 71.22 |
| 08/27/2026 16:31 | 1 | 71.23 |
| 08/27/2026 16:31 | 1 | 71.23 |
| 08/27/2026 16:31 | 1 | 71.23 |
| 08/27/2026 16:31 | 1 | 71.23 |
| 08/27/2026 16:31 | 1 | 71.23 |
| 08/27/2026 16:31 | 1 | 71.24 |
| 08/27/2026 16:31 | 1 | 71.23 |
| 08/27/2026 16:31 | 1 | 71.23 |
| 08/27/2026 16:31 | 1 | 71.23 |
| 08/27/2026 16:31 | 1 | 71.24 |
| 08/27/2026 16:31 | 22 | 71.33 |
| 08/27/2026 16:31 | 1 | 71.23 |
| 08/27/2026 16:31 | 1 | 71.24 |
| 08/27/2026 16:31 | 1 | 71.24 |
| 08/27/2026 16:31 | 1 | 71.34 |
| 08/27/2026 16:31 | 1 | 71.34 |
| 08/27/2026 16:31 | 1 | 71.33 |
| 08/27/2026 16:31 | 1 | 71.33 |
| 08/27/2026 16:31 | 1 | 71.33 |
| 08/27/2026 16:31 | 25 | 71.27 |
| 08/27/2026 16:31 | 7 | 71.29 |
| 08/27/2026 16:30 | 1 | 71.29 |
| 08/27/2026 16:30 | 1 | 71.24 |
| 08/27/2026 16:30 | 2 | 71.26 |
| 08/27/2026 16:30 | 78 | 71.19 |
| 08/27/2026 16:30 | 1 | 71.19 |
| 08/27/2026 16:30 | 1 | 71.19 |
| 08/27/2026 16:30 | 1 | 71.19 |
| 08/27/2026 16:30 | 1 | 71.19 |
| 08/27/2026 16:30 | 1 | 71.19 |
| 08/27/2026 16:30 | 1 | 71.14 |
| 08/27/2026 16:30 | 17 | 71.19 |
| 08/27/2026 16:30 | 1 | 71.19 |
| 08/27/2026 16:30 | 1 | 71.12 |
| 08/27/2026 16:30 | 1 | 71.12 |
| 08/27/2026 16:30 | 1 | 71.12 |
| 08/27/2026 16:30 | 35 | 71.15 |
| 08/27/2026 16:30 | 84 | 71.14 |
| 08/27/2026 16:30 | 16 | 71.14 |
| 08/27/2026 16:30 | 14 | 71.13 |
| 08/27/2026 16:30 | 1 | 71.09 |
| 08/27/2026 16:30 | 86 | 71.12 |
| 08/27/2026 16:30 | 14 | 71.12 |
| 08/27/2026 16:30 | 58 | 71.12 |
| 08/27/2026 16:30 | 14 | 71.12 |
| 08/27/2026 16:30 | 14 | 71.12 |
| 08/27/2026 16:30 | 14 | 71.12 |
| 08/27/2026 16:30 | 100 | 71.12 |
| 08/27/2026 16:30 | 100 | 71.12 |
| 08/27/2026 16:30 | 100 | 71.12 |
| 08/27/2026 16:29 | 2 | 71.10 |
| 08/27/2026 16:29 | 100 | 71.09 |
| 08/27/2026 16:29 | 98 | 71.09 |
| 08/27/2026 16:29 | 2 | 71.09 |
| 08/27/2026 16:29 | 100 | 71.09 |
| 08/27/2026 16:29 | 100 | 71.09 |
| 08/27/2026 16:29 | 100 | 71.09 |
| 08/27/2026 16:29 | 100 | 71.09 |
| 08/27/2026 16:26 | 1 | 71.04 |
| 08/27/2026 16:26 | 1 | 71.04 |
| 08/27/2026 16:26 | 1 | 71.09 |
| 08/27/2026 16:26 | 1 | 71.09 |
| 08/27/2026 16:26 | 1 | 71.09 |
| 08/27/2026 16:26 | 1 | 71.09 |
| 08/27/2026 16:26 | 1 | 71.09 |
| 08/27/2026 16:26 | 1 | 71.09 |
| 08/27/2026 16:26 | 1 | 71.09 |
| 08/27/2026 16:26 | 1 | 71.09 |
| 08/27/2026 16:26 | 1 | 71.09 |
| 08/27/2026 16:26 | 1 | 71.09 |
| 08/27/2026 16:26 | 1 | 71.09 |
| 08/27/2026 16:26 | 1 | 71.07 |
| 08/27/2026 16:26 | 1 | 71.08 |
| 08/27/2026 16:26 | 1 | 71.04 |
| 08/27/2026 16:26 | 1 | 71.08 |
| 08/27/2026 16:26 | 1 | 71.08 |
| 08/27/2026 16:26 | 1 | 71.09 |
| 08/27/2026 16:26 | 1 | 71.09 |
| 08/27/2026 16:26 | 1 | 71.09 |
| 08/27/2026 16:26 | 1 | 71.09 |
| 08/27/2026 16:26 | 1 | 71.09 |
| 08/27/2026 16:26 | 1 | 71.09 |
| 08/27/2026 16:26 | 1 | 71.09 |
| 08/27/2026 16:26 | 1 | 71.09 |
| 08/27/2026 16:26 | 1 | 71.09 |
| 08/27/2026 16:26 | 1 | 71.09 |
| 08/27/2026 16:26 | 1 | 71.09 |
| 08/27/2026 16:26 | 1 | 71.09 |
| 08/27/2026 16:26 | 1 | 71.10 |
| 08/27/2026 16:26 | 1 | 71.10 |
| 08/27/2026 16:26 | 1 | 71.11 |
| 08/27/2026 16:25 | 1 | 71.11 |
| 08/27/2026 16:25 | 1 | 71.11 |
| 08/27/2026 16:25 | 1 | 71.11 |
| 08/27/2026 16:25 | 1 | 71.11 |
| 08/27/2026 16:25 | 1 | 71.11 |
| 08/27/2026 16:25 | 1 | 71.11 |
| 08/27/2026 16:25 | 1 | 71.07 |
| 08/27/2026 16:25 | 1 | 71.11 |
| 08/27/2026 16:25 | 1 | 71.11 |
| 08/27/2026 16:25 | 1 | 71.10 |
| 08/27/2026 16:25 | 1 | 71.10 |
| 08/27/2026 16:25 | 1 | 71.10 |
| 08/27/2026 16:25 | 1 | 71.10 |
| 08/27/2026 16:25 | 1 | 71.09 |
| 08/27/2026 16:25 | 1 | 71.07 |
| 08/27/2026 16:25 | 1 | 71.07 |
| 08/27/2026 16:25 | 56 | 71.05 |
| 08/27/2026 16:24 | 1 | 71.10 |
| 08/27/2026 16:24 | 1 | 71.10 |
| 08/27/2026 16:24 | 1 | 71.10 |
| 08/27/2026 16:24 | 1 | 71.10 |
| 08/27/2026 16:24 | 1 | 71.10 |
| 08/27/2026 16:24 | 1 | 71.10 |
| 08/27/2026 16:24 | 1 | 71.10 |
| 08/27/2026 16:24 | 1 | 71.10 |
| 08/27/2026 16:24 | 1 | 71.10 |
| 08/27/2026 16:24 | 1 | 71.10 |
| 08/27/2026 16:24 | 1 | 71.10 |
| 08/27/2026 16:24 | 1 | 71.10 |
| 08/27/2026 16:24 | 1 | 71.10 |
| 08/27/2026 16:24 | 1 | 71.10 |
| 08/27/2026 16:24 | 1 | 71.10 |
| 08/27/2026 16:24 | 1 | 71.10 |
| 08/27/2026 16:22 | 1 | 71.17 |
| 08/27/2026 16:22 | 1 | 71.17 |
| 08/27/2026 16:22 | 1 | 71.17 |
| 08/27/2026 16:22 | 1 | 71.17 |
| 08/27/2026 16:22 | 1 | 71.17 |
| 08/27/2026 16:22 | 1 | 71.17 |
| 08/27/2026 16:22 | 1 | 71.115 |
| 08/27/2026 16:22 | 1 | 71.17 |
| 08/27/2026 16:22 | 1 | 71.16 |
| 08/27/2026 16:22 | 1 | 71.16 |
| 08/27/2026 16:22 | 1 | 71.16 |
| 08/27/2026 16:22 | 1 | 71.16 |
| 08/27/2026 16:22 | 1 | 71.16 |
| 08/27/2026 16:22 | 1 | 71.16 |
| 08/27/2026 16:22 | 1 | 71.16 |
| 08/27/2026 16:22 | 1 | 71.16 |
| 08/27/2026 16:21 | 1 | 71.16 |
| 08/27/2026 16:21 | 1 | 71.15 |
| 08/27/2026 16:21 | 1 | 71.15 |
| 08/27/2026 16:21 | 1 | 71.15 |
| 08/27/2026 16:21 | 1 | 71.15 |
| 08/27/2026 16:21 | 1 | 71.15 |
| 08/27/2026 16:21 | 1 | 71.15 |
| 08/27/2026 16:21 | 1 | 71.15 |
| 08/27/2026 16:21 | 1 | 71.15 |
| 08/27/2026 16:21 | 1 | 71.15 |
| 08/27/2026 16:21 | 1 | 71.14 |
| 08/27/2026 16:21 | 1 | 71.14 |
| 08/27/2026 16:21 | 1 | 71.14 |
| 08/27/2026 16:21 | 1 | 71.14 |
| 08/27/2026 16:21 | 1 | 71.14 |
| 08/27/2026 16:21 | 1 | 71.14 |
| 08/27/2026 16:21 | 1 | 71.14 |
| 08/27/2026 16:21 | 1 | 71.13 |
| 08/27/2026 16:21 | 1 | 71.11 |
| 08/27/2026 16:21 | 1 | 71.11 |
| 08/27/2026 16:21 | 12 | 71.04 |
| 08/27/2026 16:21 | 100 | 71.05 |
| 08/27/2026 16:21 | 29 | 71.05 |
| 08/27/2026 16:21 | 24 | 71.11 |
| 08/27/2026 16:21 | 100 | 71.09 |
| 08/27/2026 16:21 | 100 | 71.09 |
| 08/27/2026 16:21 | 35 | 71.09 |
| 08/27/2026 16:21 | 165 | 71.09 |
| 08/27/2026 16:21 | 100 | 71.09 |
| 08/27/2026 16:21 | 8 | 71.09 |
| 08/27/2026 16:20 | 1 | 71.01 |
| 08/27/2026 16:20 | 1 | 71.01 |
| 08/27/2026 16:20 | 1 | 71.01 |
| 08/27/2026 16:20 | 1 | 71.01 |
| 08/27/2026 16:20 | 1 | 71.01 |
| 08/27/2026 16:20 | 1 | 71.01 |
| 08/27/2026 16:20 | 1 | 71.01 |
| 08/27/2026 16:20 | 1 | 71.01 |
| 08/27/2026 16:19 | 1 | 71.01 |
| 08/27/2026 16:19 | 1 | 71.09 |
| 08/27/2026 16:19 | 1 | 71.01 |
| 08/27/2026 16:19 | 1 | 71.00 |
| 08/27/2026 16:19 | 1 | 70.99 |
| 08/27/2026 16:19 | 1 | 71.01 |
| 08/27/2026 16:19 | 6 | 71.02 |
| 08/27/2026 16:19 | 1 | 71.01 |
| 08/27/2026 16:19 | 1 | 71.01 |
| 08/27/2026 16:19 | 44 | 70.91 |
| 08/27/2026 16:19 | 5 | 70.94 |
| 08/27/2026 16:19 | 39 | 70.94 |
| 08/27/2026 16:19 | 1 | 70.92 |
| 08/27/2026 16:19 | 1 | 70.93 |
| 08/27/2026 16:19 | 1 | 70.94 |
| 08/27/2026 16:19 | 1 | 70.94 |
| 08/27/2026 16:19 | 1 | 70.94 |
| 08/27/2026 16:19 | 1 | 70.94 |
| 08/27/2026 16:19 | 1 | 70.87 |
| 08/27/2026 16:19 | 1 | 70.87 |
| 08/27/2026 16:19 | 1 | 70.87 |
| 08/27/2026 16:19 | 1 | 70.87 |
| 08/27/2026 16:19 | 1 | 70.87 |
| 08/27/2026 16:19 | 1 | 70.86 |
| 08/27/2026 16:19 | 1 | 70.81 |
| 08/27/2026 16:19 | 1 | 70.87 |
| 08/27/2026 16:19 | 1 | 70.87 |
| 08/27/2026 16:19 | 1 | 70.77 |
| 08/27/2026 16:18 | 2 | 70.80 |
| 08/27/2026 16:18 | 1 | 70.80 |
| 08/27/2026 16:18 | 1 | 70.80 |
| 08/27/2026 16:18 | 1 | 70.80 |
| 08/27/2026 16:18 | 1 | 70.80 |
| 08/27/2026 16:18 | 1 | 70.80 |
| 08/27/2026 16:18 | 1 | 70.80 |
| 08/27/2026 16:18 | 1 | 70.80 |
| 08/27/2026 16:18 | 1 | 70.80 |
| 08/27/2026 16:18 | 1 | 70.80 |
| 08/27/2026 16:18 | 1 | 70.80 |
| 08/27/2026 16:18 | 1 | 70.80 |
| 08/27/2026 16:18 | 1 | 70.80 |
| 08/27/2026 16:18 | 1 | 70.80 |
| 08/27/2026 16:18 | 1 | 70.80 |
| 08/27/2026 16:18 | 1 | 70.80 |
| 08/27/2026 16:17 | 1 | 70.67 |
| 08/27/2026 16:17 | 1 | 70.66 |
| 08/27/2026 16:17 | 1 | 70.66 |
| 08/27/2026 16:17 | 1 | 70.68 |
| 08/27/2026 16:17 | 1 | 70.68 |
| 08/27/2026 16:17 | 1 | 70.69 |
| 08/27/2026 16:17 | 1 | 70.69 |
| 08/27/2026 16:17 | 1 | 70.69 |
| 08/27/2026 16:17 | 1 | 70.69 |
| 08/27/2026 16:17 | 1 | 70.69 |
| 08/27/2026 16:17 | 1 | 70.69 |
| 08/27/2026 16:17 | 1 | 70.69 |
| 08/27/2026 16:17 | 1 | 70.69 |
| 08/27/2026 16:17 | 1 | 70.69 |
| 08/27/2026 16:17 | 1 | 70.69 |
| 08/27/2026 16:17 | 1 | 70.75 |
| 08/27/2026 16:17 | 100 | 70.75 |
| 08/27/2026 16:17 | 96 | 70.74 |
| 08/27/2026 16:17 | 4 | 70.74 |
| 08/27/2026 16:17 | 56 | 70.74 |
| 08/27/2026 16:17 | 144 | 70.74 |
| 08/27/2026 16:17 | 78 | 70.74 |
| 08/27/2026 16:17 | 122 | 70.74 |
| 08/27/2026 16:17 | 100 | 70.74 |
| 08/27/2026 16:17 | 175 | 70.74 |
| 08/27/2026 16:17 | 100 | 70.74 |
| 08/27/2026 16:17 | 100 | 70.74 |
| 08/27/2026 16:17 | 86 | 70.74 |
| 08/27/2026 16:17 | 43 | 70.74 |
| 08/27/2026 16:17 | 1 | 70.67 |
| 08/27/2026 16:17 | 1 | 70.67 |
| 08/27/2026 16:17 | 1 | 70.67 |
| 08/27/2026 16:17 | 1 | 70.67 |
| 08/27/2026 16:17 | 1 | 70.67 |
| 08/27/2026 16:17 | 1 | 70.67 |
| 08/27/2026 16:17 | 1 | 70.67 |
| 08/27/2026 16:17 | 1 | 70.67 |
| 08/27/2026 16:17 | 1 | 70.67 |
| 08/27/2026 16:17 | 1 | 70.67 |
| 08/27/2026 16:17 | 1 | 70.65 |
| 08/27/2026 16:17 | 1 | 70.65 |
| 08/27/2026 16:17 | 1 | 70.65 |
| 08/27/2026 16:17 | 1 | 70.65 |
| 08/27/2026 16:17 | 1 | 70.65 |
| 08/27/2026 16:17 | 1 | 70.65 |
| 08/27/2026 16:17 | 1 | 70.65 |
| 08/27/2026 16:17 | 1 | 70.65 |
| 08/27/2026 16:17 | 1 | 70.65 |
| 08/27/2026 16:17 | 1 | 70.65 |
| 08/27/2026 16:17 | 1 | 70.65 |
| 08/27/2026 16:17 | 1 | 70.65 |
| 08/27/2026 16:17 | 1 | 70.65 |
| 08/27/2026 16:17 | 1 | 70.65 |
| 08/27/2026 16:17 | 1 | 70.65 |
| 08/27/2026 16:17 | 1 | 70.65 |
| 08/27/2026 16:17 | 1 | 70.65 |
| 08/27/2026 16:17 | 1 | 70.65 |
| 08/27/2026 16:17 | 1 | 70.65 |
| 08/27/2026 16:17 | 1 | 70.65 |
| 08/27/2026 16:17 | 1 | 70.65 |
| 08/27/2026 16:17 | 1 | 70.65 |
| 08/27/2026 16:16 | 1 | 70.65 |
| 08/27/2026 16:16 | 1 | 70.65 |
| 08/27/2026 16:16 | 1 | 70.65 |
| 08/27/2026 16:16 | 1 | 70.65 |
| 08/27/2026 16:16 | 1 | 70.65 |
| 08/27/2026 16:16 | 1 | 70.65 |
| 08/27/2026 16:16 | 1 | 70.65 |
| 08/27/2026 16:16 | 1 | 70.65 |
| 08/27/2026 16:16 | 1 | 70.65 |
| 08/27/2026 16:16 | 1 | 70.65 |
| 08/27/2026 16:16 | 1 | 70.65 |
| 08/27/2026 16:16 | 1 | 70.64 |
| 08/27/2026 16:16 | 1 | 70.64 |
| 08/27/2026 16:16 | 1 | 70.64 |
| 08/27/2026 16:16 | 1 | 70.64 |
| 08/27/2026 16:16 | 1 | 70.64 |
| 08/27/2026 16:16 | 1 | 70.64 |
| 08/27/2026 16:16 | 1 | 70.64 |
| 08/27/2026 16:16 | 1 | 70.64 |
| 08/27/2026 16:16 | 1 | 70.64 |
| 08/27/2026 16:16 | 1 | 70.64 |
| 08/27/2026 16:16 | 1 | 70.64 |
| 08/27/2026 16:16 | 1 | 70.64 |
| 08/27/2026 16:16 | 1 | 70.64 |
| 08/27/2026 16:16 | 1 | 70.635 |
| 08/27/2026 16:16 | 1 | 70.635 |
| 08/27/2026 16:16 | 1 | 70.635 |
| 08/27/2026 16:16 | 1 | 70.635 |
| 08/27/2026 16:16 | 1 | 70.635 |
| 08/27/2026 16:16 | 1 | 70.635 |
| 08/27/2026 16:16 | 1 | 70.64 |
| 08/27/2026 16:16 | 1 | 70.64 |
| 08/27/2026 16:16 | 1 | 70.64 |
| 08/27/2026 16:16 | 1 | 70.64 |
| 08/27/2026 16:16 | 1 | 70.64 |
| 08/27/2026 16:16 | 1 | 70.64 |
| 08/27/2026 16:16 | 1 | 70.64 |
| 08/27/2026 16:16 | 1 | 70.64 |
| 08/27/2026 16:16 | 1 | 70.64 |
| 08/27/2026 16:16 | 1 | 70.64 |
| 08/27/2026 16:16 | 1 | 70.64 |
| 08/27/2026 16:16 | 1 | 70.67 |
| 08/27/2026 16:16 | 1 | 70.625 |
| 08/27/2026 16:16 | 1 | 70.625 |
| 08/27/2026 16:16 | 1 | 70.625 |
| 08/27/2026 16:16 | 1 | 70.625 |
| 08/27/2026 16:16 | 1 | 70.59 |
| 08/27/2026 16:16 | 1 | 70.57 |
| 08/27/2026 16:16 | 1 | 70.57 |
| 08/27/2026 16:16 | 1 | 70.57 |
| 08/27/2026 16:16 | 1 | 70.57 |
| 08/27/2026 16:16 | 1 | 70.57 |
| 08/27/2026 16:16 | 1 | 70.625 |
| 08/27/2026 16:16 | 1 | 70.635 |
| 08/27/2026 16:15 | 1 | 70.665 |
| 08/27/2026 16:15 | 1 | 70.665 |
| 08/27/2026 16:15 | 1 | 70.665 |
| 08/27/2026 16:15 | 1 | 70.665 |
| 08/27/2026 16:15 | 1 | 70.665 |
| 08/27/2026 16:15 | 1 | 70.665 |
| 08/27/2026 16:15 | 1 | 70.665 |
| 08/27/2026 16:15 | 1 | 70.665 |
| 08/27/2026 16:15 | 1 | 70.665 |
| 08/27/2026 16:15 | 1 | 70.73 |
| 08/27/2026 16:15 | 1 | 70.72 |
| 08/27/2026 16:15 | 9 | 70.65 |
| 08/27/2026 16:15 | 26 | 70.65 |
| 08/27/2026 16:15 | 99 | 70.63 |
| 08/27/2026 16:15 | 1 | 70.63 |
| 08/27/2026 16:15 | 1 | 70.54 |
| 08/27/2026 16:15 | 1 | 70.54 |
| 08/27/2026 16:15 | 1 | 70.54 |
| 08/27/2026 16:15 | 1 | 70.54 |
| 08/27/2026 16:15 | 1 | 70.54 |
| 08/27/2026 16:15 | 1 | 70.54 |
| 08/27/2026 16:15 | 1 | 70.54 |
| 08/27/2026 16:15 | 1 | 70.54 |
| 08/27/2026 16:15 | 1 | 70.63 |
| 08/27/2026 16:15 | 1 | 70.52 |
| 08/27/2026 16:15 | 1 | 70.52 |
| 08/27/2026 16:15 | 1 | 70.52 |
| 08/27/2026 16:15 | 100 | 70.60 |
| 08/27/2026 16:15 | 54 | 70.60 |
| 08/27/2026 16:15 | 46 | 70.60 |
| 08/27/2026 16:15 | 100 | 70.60 |
| 08/27/2026 16:15 | 100 | 70.60 |
| 08/27/2026 16:15 | 100 | 70.60 |
| 08/27/2026 16:15 | 100 | 70.59 |
| 08/27/2026 16:15 | 87 | 70.59 |
| 08/27/2026 16:15 | 100 | 70.59 |
| 08/27/2026 16:15 | 65 | 70.58 |
| 08/27/2026 16:15 | 13 | 70.59 |
| 08/27/2026 16:15 | 100 | 70.59 |
| 08/27/2026 16:15 | 91 | 70.58 |
| 08/27/2026 16:15 | 9 | 70.58 |
| 08/27/2026 16:15 | 100 | 70.58 |
| 08/27/2026 16:15 | 126 | 70.58 |
| 08/27/2026 16:15 | 74 | 70.58 |
| 08/27/2026 16:15 | 130 | 70.58 |
| 08/27/2026 16:15 | 70 | 70.58 |
| 08/27/2026 16:15 | 65 | 70.58 |
| 08/27/2026 16:15 | 135 | 70.58 |
| 08/27/2026 16:15 | 100 | 70.58 |
| 08/27/2026 16:15 | 100 | 70.54 |
| 08/27/2026 16:15 | 100 | 70.54 |
| 08/27/2026 16:15 | 43 | 70.52 |
| 08/27/2026 16:15 | 4 | 70.52 |
| 08/27/2026 16:15 | 100 | 70.52 |
| 08/27/2026 16:15 | 100 | 70.52 |
| 08/27/2026 16:13 | 100 | 70.54 |
| 08/27/2026 16:11 | 1 | 70.76 |
| 08/27/2026 16:11 | 1 | 70.76 |
| 08/27/2026 16:11 | 1 | 70.76 |
| 08/27/2026 16:11 | 1 | 70.76 |
| 08/27/2026 16:11 | 1 | 70.77 |
| 08/27/2026 16:11 | 1 | 70.77 |
| 08/27/2026 16:11 | 1 | 70.77 |
| 08/27/2026 16:11 | 1 | 70.77 |
| 08/27/2026 16:11 | 1 | 70.77 |
| 08/27/2026 16:11 | 1 | 70.77 |
| 08/27/2026 16:11 | 1 | 70.77 |
| 08/27/2026 16:11 | 1 | 70.77 |
| 08/27/2026 16:11 | 1 | 70.77 |
| 08/27/2026 16:11 | 1 | 70.77 |
| 08/27/2026 16:11 | 1 | 70.77 |
| 08/27/2026 16:11 | 1 | 70.77 |
| 08/27/2026 16:11 | 1 | 70.77 |
| 08/27/2026 16:11 | 1 | 70.77 |
| 08/27/2026 16:11 | 1 | 70.77 |
| 08/27/2026 16:11 | 1 | 70.77 |
| 08/27/2026 16:11 | 1 | 70.77 |
| 08/27/2026 16:11 | 1 | 70.77 |
| 08/27/2026 16:11 | 1 | 70.77 |
| 08/27/2026 16:11 | 1 | 70.77 |
| 08/27/2026 16:11 | 1 | 70.79 |
| 08/27/2026 16:11 | 1 | 70.79 |
| 08/27/2026 16:11 | 1 | 70.79 |
| 08/27/2026 16:11 | 1 | 70.77 |
| 08/27/2026 16:11 | 100 | 70.74 |
| 08/27/2026 16:11 | 1 | 70.74 |
| 08/27/2026 16:11 | 47 | 70.75 |
| 08/27/2026 16:11 | 1 | 70.75 |
| 08/27/2026 16:11 | 8 | 70.78 |
| 08/27/2026 16:11 | 3 | 70.78 |
| 08/27/2026 16:11 | 50 | 70.79 |
| 08/27/2026 16:11 | 16 | 70.82 |
| 08/27/2026 16:11 | 4 | 70.82 |
| 08/27/2026 16:11 | 1 | 70.83 |
| 08/27/2026 16:11 | 18 | 70.83 |
| 08/27/2026 16:11 | 200 | 70.83 |
| 08/27/2026 16:11 | 1 | 70.91 |
| 08/27/2026 16:11 | 1 | 70.91 |
| 08/27/2026 16:11 | 2 | 70.86 |
| 08/27/2026 16:11 | 5 | 70.86 |
| 08/27/2026 16:11 | 1 | 70.95 |
| 08/27/2026 16:11 | 1 | 70.95 |
| 08/27/2026 16:11 | 1 | 70.95 |
| 08/27/2026 16:11 | 1 | 70.95 |
| 08/27/2026 16:11 | 1 | 70.94 |
| 08/27/2026 16:11 | 23 | 70.90 |
| 08/27/2026 16:10 | 100 | 70.93 |
| 08/27/2026 16:10 | 1 | 70.99 |
| 08/27/2026 16:10 | 1 | 70.99 |
| 08/27/2026 16:10 | 1 | 70.99 |
| 08/27/2026 16:10 | 1 | 70.99 |
| 08/27/2026 16:10 | 1 | 70.99 |
| 08/27/2026 16:10 | 1 | 70.99 |
| 08/27/2026 16:10 | 1 | 70.99 |
| 08/27/2026 16:10 | 1 | 70.99 |
| 08/27/2026 16:10 | 1 | 70.99 |
| 08/27/2026 16:10 | 1 | 70.99 |
| 08/27/2026 16:10 | 1 | 70.99 |
| 08/27/2026 16:10 | 1 | 70.98 |
| 08/27/2026 16:10 | 1 | 70.99 |
| 08/27/2026 16:10 | 1 | 70.99 |
| 08/27/2026 16:10 | 1 | 70.99 |
| 08/27/2026 16:10 | 1 | 70.99 |
| 08/27/2026 16:10 | 1 | 70.99 |
| 08/27/2026 16:10 | 1 | 70.99 |
| 08/27/2026 16:10 | 1 | 70.98 |
| 08/27/2026 16:10 | 1 | 70.99 |
| 08/27/2026 16:10 | 1 | 71.00 |
| 08/27/2026 16:10 | 1 | 71.00 |
| 08/27/2026 16:10 | 1 | 71.00 |
| 08/27/2026 16:10 | 1 | 71.00 |
| 08/27/2026 16:10 | 1 | 71.00 |
| 08/27/2026 16:10 | 1 | 71.00 |
| 08/27/2026 16:10 | 1 | 71.00 |
| 08/27/2026 16:10 | 1 | 71.00 |
| 08/27/2026 16:10 | 1 | 71.00 |
| 08/27/2026 16:10 | 1 | 70.99 |
| 08/27/2026 16:10 | 1 | 71.00 |
| 08/27/2026 16:10 | 1 | 70.99 |
| 08/27/2026 16:10 | 1 | 70.99 |
| 08/27/2026 16:10 | 1 | 70.99 |
| 08/27/2026 16:10 | 20 | 70.94 |
| 08/27/2026 16:10 | 13 | 70.95 |
| 08/27/2026 16:10 | 1 | 70.95 |
| 08/27/2026 16:10 | 1 | 71.01 |
| 08/27/2026 16:10 | 1 | 71.01 |
| 08/27/2026 16:10 | 1 | 71.01 |
| 08/27/2026 16:09 | 1 | 71.01 |
| 08/27/2026 16:09 | 1 | 71.01 |
| 08/27/2026 16:09 | 1 | 71.01 |
| 08/27/2026 16:09 | 1 | 71.02 |
| 08/27/2026 16:09 | 1 | 71.01 |
| 08/27/2026 16:09 | 1 | 71.02 |
| 08/27/2026 16:09 | 1 | 71.02 |
| 08/27/2026 16:09 | 1 | 71.01 |
| 08/27/2026 16:09 | 1 | 71.01 |
| 08/27/2026 16:09 | 1 | 71.01 |
| 08/27/2026 16:09 | 1 | 71.00 |
| 08/27/2026 16:09 | 1 | 71.02 |
| 08/27/2026 16:09 | 1 | 71.03 |
| 08/27/2026 16:09 | 1 | 71.03 |
| 08/27/2026 16:09 | 1 | 71.03 |
| 08/27/2026 16:09 | 1 | 71.03 |
| 08/27/2026 16:09 | 1 | 71.03 |
| 08/27/2026 16:09 | 1 | 71.03 |
| 08/27/2026 16:09 | 1 | 71.03 |
| 08/27/2026 16:09 | 1 | 71.03 |
| 08/27/2026 16:08 | 60 | 71.05 |
| 08/27/2026 16:08 | 9 | 71.05 |
| 08/27/2026 16:08 | 100 | 71.05 |
| 08/27/2026 16:08 | 31 | 71.05 |
| 08/27/2026 16:08 | 9 | 71.05 |
| 08/27/2026 16:08 | 82 | 71.05 |
| 08/27/2026 16:08 | 1 | 71.05 |
| 08/27/2026 16:08 | 1 | 71.05 |
| 08/27/2026 16:08 | 1 | 71.05 |
| 08/27/2026 16:08 | 1 | 71.05 |
| 08/27/2026 16:08 | 1 | 71.05 |
| 08/27/2026 16:08 | 4 | 71.05 |
| 08/27/2026 16:08 | 3 | 71.04 |
| 08/27/2026 16:08 | 3 | 71.04 |
| 08/27/2026 16:08 | 1 | 70.97 |
| 08/27/2026 16:08 | 1 | 70.97 |
| 08/27/2026 16:08 | 1 | 70.97 |
| 08/27/2026 16:08 | 1 | 70.97 |
| 08/27/2026 16:07 | 1 | 70.97 |
| 08/27/2026 16:07 | 1 | 70.97 |
| 08/27/2026 16:07 | 1 | 70.97 |
| 08/27/2026 16:07 | 1 | 70.97 |
| 08/27/2026 16:07 | 1 | 70.97 |
| 08/27/2026 16:07 | 1 | 70.97 |
| 08/27/2026 16:07 | 1 | 70.98 |
| 08/27/2026 16:06 | 100 | 70.91 |
| 08/27/2026 16:06 | 1 | 71.04 |
| 08/27/2026 16:06 | 1 | 71.04 |
| 08/27/2026 16:06 | 1 | 71.03 |
| 08/27/2026 16:06 | 1 | 71.02 |
| 08/27/2026 16:06 | 1 | 71.01 |
| 08/27/2026 16:06 | 1 | 71.06 |
| 08/27/2026 16:05 | 1 | 71.06 |
| 08/27/2026 16:05 | 1 | 71.06 |
| 08/27/2026 16:05 | 1 | 71.06 |
| 08/27/2026 16:05 | 1 | 71.06 |
| 08/27/2026 16:05 | 1 | 71.05 |
| 08/27/2026 16:05 | 36 | 71.00 |
| 08/27/2026 16:05 | 64 | 71.00 |
| 08/27/2026 16:05 | 1 | 71.00 |
| 08/27/2026 16:05 | 1 | 71.00 |
| 08/27/2026 16:05 | 1 | 71.00 |
| 08/27/2026 16:05 | 1 | 71.00 |
| 08/27/2026 16:05 | 1 | 71.00 |
| 08/27/2026 16:05 | 1 | 71.00 |
| 08/27/2026 16:05 | 1 | 71.00 |
| 08/27/2026 16:05 | 1 | 71.00 |
| 08/27/2026 16:05 | 1 | 71.00 |
| 08/27/2026 16:05 | 1 | 71.00 |
| 08/27/2026 16:05 | 1 | 71.00 |
| 08/27/2026 16:05 | 1 | 71.00 |
| 08/27/2026 16:05 | 1 | 71.00 |
| 08/27/2026 16:05 | 1 | 71.00 |
| 08/27/2026 16:05 | 1 | 71.00 |
| 08/27/2026 16:05 | 1 | 71.00 |
| 08/27/2026 16:05 | 1 | 71.00 |
| 08/27/2026 16:05 | 1 | 71.00 |
| 08/27/2026 16:05 | 1 | 71.00 |
| 08/27/2026 16:05 | 1 | 71.00 |
| 08/27/2026 16:05 | 1 | 71.00 |
| 08/27/2026 16:05 | 1 | 71.00 |
| 08/27/2026 16:05 | 1 | 71.00 |
| 08/27/2026 16:05 | 1 | 71.00 |
| 08/27/2026 16:05 | 1 | 71.00 |
| 08/27/2026 16:05 | 1 | 71.00 |
| 08/27/2026 16:05 | 1 | 71.00 |
| 08/27/2026 16:05 | 1 | 71.00 |
| 08/27/2026 16:05 | 1 | 71.00 |
| 08/27/2026 16:05 | 1 | 71.00 |
| 08/27/2026 16:05 | 1 | 71.00 |
| 08/27/2026 16:05 | 1 | 71.00 |
| 08/27/2026 16:05 | 1 | 71.00 |
| 08/27/2026 16:05 | 1 | 71.00 |
| 08/27/2026 16:05 | 1 | 71.00 |
| 08/27/2026 16:05 | 1 | 71.00 |
| 08/27/2026 16:05 | 1 | 71.03 |
| 08/27/2026 16:04 | 1 | 71.01 |
| 08/27/2026 16:04 | 1 | 71.01 |
| 08/27/2026 16:04 | 1 | 71.01 |
| 08/27/2026 16:04 | 177 | 71.05 |
| 08/27/2026 16:04 | 171 | 71.05 |
| 08/27/2026 16:04 | 1 | 71.05 |
| 08/27/2026 16:04 | 3 | 71.05 |
| 08/27/2026 16:04 | 97 | 71.04 |
| 08/27/2026 16:04 | 3 | 71.04 |
| 08/27/2026 16:04 | 100 | 71.04 |
| 08/27/2026 16:04 | 100 | 71.04 |
| 08/27/2026 16:04 | 100 | 71.04 |
| 08/27/2026 16:02 | 99 | 70.93 |
| 08/27/2026 16:02 | 39 | 70.905 |
| 08/27/2026 16:02 | 1 | 70.93 |
| 08/27/2026 16:02 | 1 | 70.97 |
| 08/27/2026 16:02 | 1 | 71.01 |
| 08/27/2026 16:02 | 1 | 71.01 |
| 08/27/2026 16:02 | 1 | 71.00 |
| 08/27/2026 16:02 | 1 | 70.97 |
| 08/27/2026 16:02 | 1 | 70.97 |
| 08/27/2026 16:02 | 1 | 70.97 |
| 08/27/2026 16:02 | 1 | 71.02 |
| 08/27/2026 16:02 | 1 | 71.03 |
| 08/27/2026 16:02 | 1 | 71.02 |
| 08/27/2026 16:02 | 1 | 71.02 |
| 08/27/2026 16:02 | 1 | 71.04 |
| 08/27/2026 16:02 | 1 | 71.05 |
| 08/27/2026 16:02 | 1 | 71.05 |
| 08/27/2026 16:02 | 1 | 71.04 |
| 08/27/2026 16:02 | 1 | 71.04 |
| 08/27/2026 16:02 | 1 | 71.03 |
| 08/27/2026 16:02 | 1 | 71.04 |
| 08/27/2026 16:02 | 1 | 71.04 |
| 08/27/2026 16:02 | 1 | 71.04 |
| 08/27/2026 16:02 | 1 | 71.04 |
| 08/27/2026 16:02 | 1 | 71.03 |
| 08/27/2026 16:02 | 1 | 71.04 |
| 08/27/2026 16:02 | 1 | 71.03 |
| 08/27/2026 16:02 | 1 | 71.04 |
| 08/27/2026 16:02 | 1 | 71.05 |
| 08/27/2026 16:02 | 1 | 71.04 |
| 08/27/2026 16:02 | 1 | 71.05 |
| 08/27/2026 16:02 | 1 | 71.04 |
| 08/27/2026 16:02 | 1 | 71.04 |
| 08/27/2026 16:02 | 1 | 71.04 |
| 08/27/2026 16:02 | 1 | 71.04 |
| 08/27/2026 16:02 | 1 | 71.02 |
| 08/27/2026 16:02 | 1 | 71.02 |
| 08/27/2026 16:02 | 1 | 71.04 |
| 08/27/2026 16:02 | 1 | 71.02 |
| 08/27/2026 16:02 | 1 | 71.04 |
| 08/27/2026 16:02 | 1 | 71.04 |
| 08/27/2026 16:02 | 4 | 70.98 |
| 08/27/2026 16:02 | 44 | 70.98 |
| 08/27/2026 16:01 | 1 | 70.97 |
| 08/27/2026 16:01 | 1 | 70.97 |
| 08/27/2026 16:01 | 1 | 70.97 |
| 08/27/2026 16:01 | 1 | 70.97 |
| 08/27/2026 16:01 | 1 | 70.97 |
| 08/27/2026 16:01 | 1 | 70.97 |
| 08/27/2026 16:01 | 1 | 70.97 |
| 08/27/2026 16:01 | 1 | 70.97 |
| 08/27/2026 16:01 | 1 | 70.97 |
| 08/27/2026 16:01 | 1 | 70.97 |
| 08/27/2026 16:01 | 1 | 70.97 |
| 08/27/2026 16:01 | 1 | 70.97 |
| 08/27/2026 16:01 | 1 | 70.97 |
| 08/27/2026 16:01 | 2 | 70.86 |
| 08/27/2026 16:01 | 5 | 70.85 |
| 08/27/2026 16:01 | 1 | 70.82 |
| 08/27/2026 16:01 | 100 | 70.83 |
| 08/27/2026 16:01 | 15 | 70.85 |
| 08/27/2026 16:00 | 7 | 70.88 |
| 08/27/2026 16:00 | 1 | 70.89 |
| 08/27/2026 16:00 | 100 | 70.96 |
| 08/27/2026 16:00 | 1 | 70.965 |
| 08/27/2026 16:00 | 1 | 70.965 |
| 08/27/2026 16:00 | 1 | 70.91 |
| 08/27/2026 15:59 | 1 | 70.91 |
| 08/27/2026 15:59 | 1 | 70.91 |
| 08/27/2026 15:59 | 1 | 70.91 |
| 08/27/2026 15:59 | 1 | 71.06 |
| 08/27/2026 15:58 | 1 | 70.975 |
| 08/27/2026 15:58 | 1 | 70.975 |
| 08/27/2026 15:58 | 100 | 70.98 |
| 08/27/2026 15:58 | 35 | 70.98 |
| 08/27/2026 15:58 | 7 | 70.99 |
| 08/27/2026 15:58 | 76 | 70.99 |
| 08/27/2026 15:58 | 100 | 70.99 |
| 08/27/2026 15:57 | 1 | 71.24 |
| 08/27/2026 15:57 | 1 | 71.13 |
| 08/27/2026 15:57 | 1 | 71.11 |
| 08/27/2026 15:57 | 1 | 71.13 |
| 08/27/2026 15:57 | 1 | 71.13 |
| 08/27/2026 15:57 | 1 | 71.00 |
| 08/27/2026 15:57 | 1 | 71.00 |
| 08/27/2026 15:57 | 100 | 71.03 |
| 08/27/2026 15:57 | 5 | 71.03 |
| 08/27/2026 15:57 | 95 | 71.03 |
| 08/27/2026 15:57 | 36 | 71.03 |
| 08/27/2026 15:57 | 64 | 71.03 |
| 08/27/2026 15:57 | 36 | 71.03 |
| 08/27/2026 15:57 | 64 | 71.03 |
| 08/27/2026 15:57 | 36 | 71.02 |
| 08/27/2026 15:57 | 64 | 71.02 |
| 08/27/2026 15:57 | 36 | 71.02 |
| 08/27/2026 15:57 | 28 | 71.02 |
| 08/27/2026 15:57 | 100 | 71.02 |
| 08/27/2026 15:57 | 36 | 71.02 |
| 08/27/2026 15:57 | 100 | 71.02 |
| 08/27/2026 15:57 | 100 | 71.02 |
| 08/27/2026 15:57 | 36 | 71.02 |
| 08/27/2026 15:57 | 64 | 71.02 |
| 08/27/2026 15:57 | 1 | 70.91 |
| 08/27/2026 15:57 | 1 | 70.91 |
| 08/27/2026 15:57 | 1 | 70.91 |
| 08/27/2026 15:57 | 1 | 70.91 |
| 08/27/2026 15:57 | 1 | 70.91 |
| 08/27/2026 15:57 | 1 | 70.91 |
| 08/27/2026 15:57 | 1 | 70.91 |
| 08/27/2026 15:57 | 1 | 70.91 |
| 08/27/2026 15:57 | 1 | 70.91 |
| 08/27/2026 15:57 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 75 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.92 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.91 |
| 08/27/2026 15:56 | 1 | 70.95 |
| 08/27/2026 15:56 | 100 | 70.99 |
| 08/27/2026 15:56 | 170 | 70.99 |
| 08/27/2026 15:56 | 4 | 70.99 |
| 08/27/2026 15:56 | 125 | 70.99 |
| 08/27/2026 15:56 | 1 | 70.93 |
| 08/27/2026 15:56 | 1 | 70.93 |
| 08/27/2026 15:55 | 1 | 70.93 |
| 08/27/2026 15:55 | 1 | 70.93 |
| 08/27/2026 15:55 | 1 | 70.93 |
| 08/27/2026 15:55 | 1 | 70.93 |
| 08/27/2026 15:55 | 1 | 70.93 |
| 08/27/2026 15:55 | 1 | 70.93 |
| 08/27/2026 15:55 | 1 | 70.93 |
| 08/27/2026 15:55 | 1 | 70.93 |
| 08/27/2026 15:55 | 100 | 70.97 |
| 08/27/2026 15:55 | 40 | 70.99 |
| 08/27/2026 15:55 | 1 | 70.99 |
| 08/27/2026 15:55 | 38 | 70.99 |
| 08/27/2026 15:55 | 100 | 70.99 |
| 08/27/2026 15:55 | 100 | 70.99 |
| 08/27/2026 15:55 | 100 | 70.99 |
| 08/27/2026 15:55 | 200 | 70.98 |
| 08/27/2026 15:55 | 100 | 70.98 |
| 08/27/2026 15:55 | 36 | 70.98 |
| 08/27/2026 15:55 | 100 | 70.98 |
| 08/27/2026 15:55 | 1 | 70.97 |
| 08/27/2026 15:55 | 1 | 70.93 |
| 08/27/2026 15:55 | 1 | 70.93 |
| 08/27/2026 15:55 | 1 | 70.93 |
| 08/27/2026 15:55 | 1 | 70.93 |
| 08/27/2026 15:55 | 1 | 70.93 |
| 08/27/2026 15:55 | 1 | 70.93 |
| 08/27/2026 15:55 | 1 | 70.93 |
| 08/27/2026 15:55 | 1 | 70.93 |
| 08/27/2026 15:55 | 1 | 70.93 |
| 08/27/2026 15:55 | 1 | 70.93 |
| 08/27/2026 15:55 | 1 | 70.93 |
| 08/27/2026 15:55 | 1 | 70.93 |
| 08/27/2026 15:55 | 1 | 70.93 |
| 08/27/2026 15:55 | 1 | 70.93 |
| 08/27/2026 15:55 | 1 | 70.93 |
| 08/27/2026 15:55 | 1 | 70.93 |
| 08/27/2026 15:55 | 1 | 70.93 |
| 08/27/2026 15:55 | 1 | 70.93 |
| 08/27/2026 15:55 | 1 | 70.93 |
| 08/27/2026 15:55 | 1 | 70.93 |
| 08/27/2026 15:55 | 1 | 70.93 |
| 08/27/2026 15:55 | 1 | 70.93 |
| 08/27/2026 15:55 | 1 | 70.93 |
| 08/27/2026 15:55 | 1 | 70.93 |
| 08/27/2026 15:55 | 1 | 70.93 |
| 08/27/2026 15:55 | 1 | 70.93 |
| 08/27/2026 15:55 | 1 | 70.93 |
| 08/27/2026 15:55 | 1 | 70.93 |
| 08/27/2026 15:55 | 1 | 70.93 |
| 08/27/2026 15:55 | 1 | 70.93 |
| 08/27/2026 15:55 | 1 | 70.93 |
| 08/27/2026 15:55 | 1 | 70.93 |
| 08/27/2026 15:54 | 1 | 70.93 |
| 08/27/2026 15:54 | 1 | 70.93 |
| 08/27/2026 15:54 | 1 | 70.93 |
| 08/27/2026 15:54 | 1 | 70.93 |
| 08/27/2026 15:54 | 1 | 70.93 |
| 08/27/2026 15:54 | 1 | 70.93 |
| 08/27/2026 15:54 | 1 | 70.93 |
| 08/27/2026 15:54 | 1 | 70.93 |
| 08/27/2026 15:54 | 1 | 70.93 |
| 08/27/2026 15:54 | 1 | 70.93 |
| 08/27/2026 15:54 | 1 | 70.93 |
| 08/27/2026 15:54 | 1 | 70.93 |
| 08/27/2026 15:54 | 1 | 70.93 |
| 08/27/2026 15:54 | 1 | 70.93 |
| 08/27/2026 15:54 | 1 | 70.93 |
| 08/27/2026 15:54 | 1 | 70.93 |
| 08/27/2026 15:54 | 1 | 70.93 |
| 08/27/2026 15:54 | 1 | 70.93 |
| 08/27/2026 15:54 | 1 | 70.93 |
| 08/27/2026 15:54 | 1 | 70.93 |
| 08/27/2026 15:54 | 1 | 70.93 |
| 08/27/2026 15:54 | 1 | 70.93 |
| 08/27/2026 15:54 | 1 | 70.93 |
| 08/27/2026 15:54 | 1 | 70.90 |
| 08/27/2026 15:54 | 1 | 70.90 |
| 08/27/2026 15:54 | 1 | 70.84 |
| 08/27/2026 15:54 | 1 | 70.84 |
| 08/27/2026 15:54 | 100 | 70.78 |
| 08/27/2026 15:54 | 1 | 70.80 |
| 08/27/2026 15:54 | 1 | 70.80 |
| 08/27/2026 15:54 | 100 | 70.80 |
| 08/27/2026 15:54 | 100 | 70.80 |
| 08/27/2026 15:52 | 1 | 70.95 |
| 08/27/2026 15:51 | 1 | 70.99 |
| 08/27/2026 15:51 | 1 | 70.99 |
| 08/27/2026 15:51 | 1 | 70.99 |
| 08/27/2026 15:51 | 1 | 70.99 |
| 08/27/2026 15:51 | 1 | 70.99 |
| 08/27/2026 15:51 | 1 | 70.99 |
| 08/27/2026 15:51 | 1 | 70.98 |
| 08/27/2026 15:51 | 1 | 70.98 |
| 08/27/2026 15:51 | 1 | 70.98 |
| 08/27/2026 15:51 | 1 | 70.98 |
| 08/27/2026 15:51 | 1 | 70.98 |
| 08/27/2026 15:51 | 1 | 70.99 |
| 08/27/2026 15:51 | 1 | 70.99 |
| 08/27/2026 15:51 | 1 | 70.98 |
| 08/27/2026 15:51 | 1 | 70.96 |
| 08/27/2026 15:51 | 1 | 70.94 |
| 08/27/2026 15:51 | 1 | 70.94 |
| 08/27/2026 15:51 | 1 | 70.94 |
| 08/27/2026 15:51 | 1 | 70.94 |
| 08/27/2026 15:50 | 100 | 70.94 |
| 08/27/2026 15:49 | 1 | 70.88 |
| 08/27/2026 15:49 | 100 | 70.95 |
| 08/27/2026 15:49 | 100 | 70.94 |
| 08/27/2026 15:49 | 100 | 70.94 |
| 08/27/2026 15:49 | 100 | 70.94 |
| 08/27/2026 15:49 | 100 | 70.94 |
| 08/27/2026 15:49 | 41 | 70.90 |
| 08/27/2026 15:49 | 59 | 70.90 |
| 08/27/2026 15:49 | 59 | 70.90 |
| 08/27/2026 15:49 | 5 | 70.90 |
| 08/27/2026 15:49 | 49 | 70.90 |
| 08/27/2026 15:49 | 54 | 70.90 |
| 08/27/2026 15:49 | 51 | 70.90 |
| 08/27/2026 15:49 | 36 | 70.90 |
| 08/27/2026 15:49 | 51 | 70.90 |
| 08/27/2026 15:49 | 45 | 70.89 |
| 08/27/2026 15:49 | 69 | 70.89 |
| 08/27/2026 15:49 | 50 | 70.89 |
| 08/27/2026 15:49 | 36 | 70.89 |
| 08/27/2026 15:49 | 69 | 70.89 |
| 08/27/2026 15:49 | 100 | 70.89 |
| 08/27/2026 15:49 | 31 | 70.89 |
| 08/27/2026 15:49 | 52 | 70.89 |
| 08/27/2026 15:49 | 148 | 70.89 |
| 08/27/2026 15:49 | 29 | 70.89 |
| 08/27/2026 15:49 | 70 | 70.89 |
| 08/27/2026 15:49 | 1 | 70.89 |
| 08/27/2026 15:49 | 70 | 70.89 |
| 08/27/2026 15:49 | 30 | 70.89 |
| 08/27/2026 15:49 | 100 | 70.86 |
| 08/27/2026 15:49 | 7 | 70.85 |
| 08/27/2026 15:49 | 30 | 70.85 |
| 08/27/2026 15:49 | 63 | 70.85 |
| 08/27/2026 15:49 | 37 | 70.85 |
| 08/27/2026 15:49 | 100 | 70.84 |
| 08/27/2026 15:48 | 1 | 70.71 |
| 08/27/2026 15:48 | 1 | 70.84 |
| 08/27/2026 15:48 | 71 | 70.84 |
| 08/27/2026 15:48 | 29 | 70.84 |
| 08/27/2026 15:48 | 18 | 70.83 |
| 08/27/2026 15:48 | 68 | 70.83 |
| 08/27/2026 15:48 | 50 | 70.82 |
| 08/27/2026 15:48 | 1 | 70.69 |
| 08/27/2026 15:48 | 1 | 70.69 |
| 08/27/2026 15:47 | 1 | 70.69 |
| 08/27/2026 15:47 | 1 | 70.69 |
| 08/27/2026 15:47 | 1 | 70.69 |
| 08/27/2026 15:47 | 1 | 70.69 |
| 08/27/2026 15:47 | 1 | 70.69 |
| 08/27/2026 15:47 | 1 | 70.69 |
| 08/27/2026 15:47 | 1 | 70.69 |
| 08/27/2026 15:47 | 1 | 70.69 |
| 08/27/2026 15:47 | 1 | 70.69 |
| 08/27/2026 15:47 | 1 | 70.69 |
| 08/27/2026 15:47 | 1 | 70.69 |
| 08/27/2026 15:47 | 1 | 70.69 |
| 08/27/2026 15:47 | 1 | 70.69 |
| 08/27/2026 15:47 | 1 | 70.71 |
| 08/27/2026 15:47 | 1 | 70.71 |
| 08/27/2026 15:47 | 1 | 70.70 |
| 08/27/2026 15:47 | 1 | 70.71 |
| 08/27/2026 15:47 | 1 | 70.71 |
| 08/27/2026 15:47 | 1 | 70.71 |
| 08/27/2026 15:47 | 1 | 70.71 |
| 08/27/2026 15:47 | 1 | 70.68 |
| 08/27/2026 15:47 | 1 | 70.68 |
| 08/27/2026 15:47 | 1 | 70.68 |
| 08/27/2026 15:47 | 1 | 70.68 |
| 08/27/2026 15:47 | 1 | 70.68 |
| 08/27/2026 15:47 | 1 | 70.68 |
| 08/27/2026 15:47 | 1 | 70.68 |
| 08/27/2026 15:47 | 1 | 70.68 |
| 08/27/2026 15:46 | 12 | 70.65 |
| 08/27/2026 15:46 | 1 | 70.83 |
| 08/27/2026 15:46 | 1 | 70.82 |
| 08/27/2026 15:46 | 1 | 70.85 |
| 08/27/2026 15:46 | 1 | 70.85 |
| 08/27/2026 15:46 | 1 | 70.85 |
| 08/27/2026 15:46 | 1 | 70.85 |
| 08/27/2026 15:46 | 1 | 70.85 |
| 08/27/2026 15:46 | 1 | 70.85 |
| 08/27/2026 15:46 | 1 | 70.84 |
| 08/27/2026 15:46 | 1 | 70.83 |
| 08/27/2026 15:45 | 1 | 70.89 |
| 08/27/2026 15:45 | 1 | 70.89 |
| 08/27/2026 15:45 | 1 | 70.89 |
| 08/27/2026 15:45 | 1 | 70.89 |
| 08/27/2026 15:45 | 1 | 70.89 |
| 08/27/2026 15:45 | 1 | 70.89 |
| 08/27/2026 15:45 | 1 | 70.89 |
| 08/27/2026 15:45 | 1 | 70.89 |
| 08/27/2026 15:45 | 1 | 70.89 |
| 08/27/2026 15:44 | 1 | 70.96 |
| 08/27/2026 15:43 | 100 | 71.03 |
| 08/27/2026 15:42 | 30 | 71.05 |
| 08/27/2026 15:42 | 100 | 70.92 |
| 08/27/2026 15:42 | 99 | 70.92 |
| 08/27/2026 15:42 | 1 | 70.92 |
| 08/27/2026 15:42 | 1 | 71.01 |
| 08/27/2026 15:42 | 1 | 70.94 |
| 08/27/2026 15:42 | 1 | 70.96 |
| 08/27/2026 15:41 | 1 | 71.14 |
| 08/27/2026 15:41 | 1 | 71.14 |
| 08/27/2026 15:41 | 1 | 71.14 |
| 08/27/2026 15:41 | 1 | 71.14 |
| 08/27/2026 15:41 | 1 | 71.14 |
| 08/27/2026 15:41 | 1 | 71.14 |
| 08/27/2026 15:41 | 1 | 71.14 |
| 08/27/2026 15:41 | 1 | 71.26 |
| 08/27/2026 15:41 | 1 | 71.24 |
| 08/27/2026 15:41 | 1 | 71.21 |
| 08/27/2026 15:41 | 1 | 71.21 |
| 08/27/2026 15:41 | 1 | 71.13 |
| 08/27/2026 15:41 | 1 | 71.13 |
| 08/27/2026 15:41 | 1 | 71.13 |
| 08/27/2026 15:41 | 65 | 71.00 |
| 08/27/2026 15:41 | 100 | 71.00 |
| 08/27/2026 15:41 | 1 | 70.92 |
| 08/27/2026 15:41 | 1 | 70.94 |
| 08/27/2026 15:40 | 1 | 71.28 |
| 08/27/2026 15:40 | 1 | 71.28 |
| 08/27/2026 15:40 | 4 | 71.10 |
| 08/27/2026 15:40 | 24 | 71.11 |
| 08/27/2026 15:40 | 4 | 71.11 |
| 08/27/2026 15:40 | 4 | 71.11 |
| 08/27/2026 15:40 | 4 | 71.11 |
| 08/27/2026 15:40 | 4 | 71.11 |
| 08/27/2026 15:40 | 4 | 71.11 |
| 08/27/2026 15:40 | 4 | 71.11 |
| 08/27/2026 15:40 | 4 | 71.11 |
| 08/27/2026 15:40 | 4 | 71.11 |
| 08/27/2026 15:40 | 4 | 71.11 |
| 08/27/2026 15:40 | 4 | 71.11 |
| 08/27/2026 15:40 | 4 | 71.11 |
| 08/27/2026 15:40 | 4 | 71.11 |
| 08/27/2026 15:40 | 4 | 71.11 |
| 08/27/2026 15:40 | 4 | 71.11 |
| 08/27/2026 15:40 | 4 | 71.11 |
| 08/27/2026 15:40 | 4 | 71.11 |
| 08/27/2026 15:40 | 4 | 71.11 |
| 08/27/2026 15:40 | 4 | 71.11 |
| 08/27/2026 15:40 | 4 | 71.11 |
| 08/27/2026 15:40 | 30 | 71.10 |
| 08/27/2026 15:40 | 1 | 71.14 |
| 08/27/2026 15:40 | 1 | 71.13 |
| 08/27/2026 15:40 | 1 | 71.13 |
| 08/27/2026 15:40 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:39 | 1 | 71.13 |
| 08/27/2026 15:38 | 1 | 71.13 |
| 08/27/2026 15:38 | 1 | 71.13 |
| 08/27/2026 15:38 | 1 | 71.13 |
| 08/27/2026 15:38 | 1 | 71.13 |
| 08/27/2026 15:38 | 1 | 71.13 |
| 08/27/2026 15:38 | 1 | 71.13 |
| 08/27/2026 15:38 | 1 | 71.13 |
| 08/27/2026 15:38 | 1 | 71.13 |
| 08/27/2026 15:38 | 1 | 71.13 |
| 08/27/2026 15:38 | 1 | 71.13 |
| 08/27/2026 15:38 | 1 | 71.13 |
| 08/27/2026 15:38 | 1 | 71.13 |
| 08/27/2026 15:38 | 1 | 71.13 |
| 08/27/2026 15:38 | 1 | 71.13 |
| 08/27/2026 15:38 | 1 | 71.12 |
| 08/27/2026 15:38 | 1 | 71.13 |
| 08/27/2026 15:38 | 1 | 71.13 |
| 08/27/2026 15:38 | 1 | 71.13 |
| 08/27/2026 15:38 | 1 | 71.13 |
| 08/27/2026 15:38 | 1 | 71.13 |
| 08/27/2026 15:38 | 1 | 71.13 |
| 08/27/2026 15:38 | 1 | 71.13 |
| 08/27/2026 15:38 | 1 | 71.13 |
| 08/27/2026 15:38 | 1 | 71.13 |
| 08/27/2026 15:38 | 1 | 71.13 |
| 08/27/2026 15:38 | 1 | 71.13 |
| 08/27/2026 15:38 | 1 | 71.13 |
| 08/27/2026 15:38 | 1 | 71.13 |
| 08/27/2026 15:38 | 1 | 71.13 |
| 08/27/2026 15:38 | 1 | 71.13 |
| 08/27/2026 15:38 | 1 | 71.25 |
| 08/27/2026 15:38 | 32 | 71.10 |
| 08/27/2026 15:38 | 99 | 71.10 |
| 08/27/2026 15:38 | 1 | 71.10 |
| 08/27/2026 15:38 | 1 | 71.11 |
| 08/27/2026 15:38 | 1 | 71.11 |
| 08/27/2026 15:38 | 1 | 71.11 |
| 08/27/2026 15:38 | 1 | 71.11 |
| 08/27/2026 15:38 | 1 | 71.12 |
| 08/27/2026 15:38 | 1 | 71.12 |
| 08/27/2026 15:38 | 1 | 71.12 |
| 08/27/2026 15:38 | 1 | 71.12 |
| 08/27/2026 15:38 | 1 | 71.31 |
| 08/27/2026 15:38 | 1 | 71.11 |
| 08/27/2026 15:38 | 1 | 71.11 |
| 08/27/2026 15:38 | 1 | 71.10 |
| 08/27/2026 15:38 | 1 | 71.11 |
| 08/27/2026 15:38 | 1 | 71.11 |
| 08/27/2026 15:37 | 1 | 71.10 |
| 08/27/2026 15:37 | 46 | 71.16 |
| 08/27/2026 15:37 | 40 | 71.16 |
| 08/27/2026 15:37 | 214 | 71.16 |
| 08/27/2026 15:37 | 100 | 71.17 |
| 08/27/2026 15:37 | 100 | 71.17 |
| 08/27/2026 15:37 | 100 | 71.19 |
| 08/27/2026 15:37 | 1 | 71.23 |
| 08/27/2026 15:37 | 1 | 71.21 |
| 08/27/2026 15:37 | 1 | 71.20 |
| 08/27/2026 15:37 | 1 | 71.23 |
| 08/27/2026 15:37 | 1 | 71.26 |
| 08/27/2026 15:37 | 1 | 71.23 |
| 08/27/2026 15:37 | 1 | 71.23 |
| 08/27/2026 15:37 | 1 | 71.23 |
| 08/27/2026 15:37 | 1 | 71.23 |
| 08/27/2026 15:37 | 1 | 71.23 |
| 08/27/2026 15:37 | 1 | 71.23 |
| 08/27/2026 15:37 | 1 | 71.23 |
| 08/27/2026 15:37 | 1 | 71.21 |
| 08/27/2026 15:37 | 100 | 71.17 |
| 08/27/2026 15:37 | 100 | 71.18 |
| 08/27/2026 15:37 | 100 | 71.19 |
| 08/27/2026 15:37 | 1 | 71.43 |
| 08/27/2026 15:37 | 1 | 71.43 |
| 08/27/2026 15:37 | 1 | 71.43 |
| 08/27/2026 15:37 | 1 | 71.42 |
| 08/27/2026 15:37 | 1 | 71.41 |
| 08/27/2026 15:37 | 1 | 71.39 |
| 08/27/2026 15:37 | 100 | 71.22 |
| 08/27/2026 15:37 | 100 | 71.23 |
| 08/27/2026 15:37 | 100 | 71.23 |
| 08/27/2026 15:36 | 1 | 71.46 |
| 08/27/2026 15:36 | 1 | 71.48 |
| 08/27/2026 15:36 | 1 | 71.44 |
| 08/27/2026 15:36 | 1 | 71.46 |
| 08/27/2026 15:36 | 1 | 71.48 |
| 08/27/2026 15:36 | 1 | 71.49 |
| 08/27/2026 15:36 | 1 | 71.49 |
| 08/27/2026 15:36 | 1 | 71.49 |
| 08/27/2026 15:36 | 1 | 71.49 |
| 08/27/2026 15:36 | 1 | 71.50 |
| 08/27/2026 15:36 | 1 | 71.52 |
| 08/27/2026 15:36 | 1 | 71.52 |
| 08/27/2026 15:36 | 1 | 71.50 |
| 08/27/2026 15:36 | 1 | 71.49 |
| 08/27/2026 15:36 | 1 | 71.49 |
| 08/27/2026 15:36 | 1 | 71.49 |
| 08/27/2026 15:36 | 1 | 71.49 |
| 08/27/2026 15:36 | 1 | 71.49 |
| 08/27/2026 15:36 | 1 | 71.48 |
| 08/27/2026 15:36 | 1 | 71.60 |
| 08/27/2026 15:36 | 1 | 71.46 |
| 08/27/2026 15:36 | 32 | 71.32 |
| 08/27/2026 15:36 | 1 | 71.28 |
| 08/27/2026 15:36 | 1 | 71.28 |
| 08/27/2026 15:36 | 1 | 71.28 |
| 08/27/2026 15:36 | 1 | 71.28 |
| 08/27/2026 15:36 | 1 | 71.285 |
| 08/27/2026 15:36 | 1 | 71.285 |
| 08/27/2026 15:36 | 1 | 71.265 |
| 08/27/2026 15:36 | 1 | 71.04 |
| 08/27/2026 15:36 | 1 | 71.04 |
| 08/27/2026 15:36 | 14 | 71.04 |
| 08/27/2026 15:36 | 100 | 71.01 |
| 08/27/2026 15:36 | 33 | 71.00 |
| 08/27/2026 15:36 | 50 | 70.99 |
| 08/27/2026 15:36 | 2 | 70.88 |
| 08/27/2026 15:35 | 25 | 70.845 |
| 08/27/2026 15:35 | 25 | 70.845 |
| 08/27/2026 15:35 | 25 | 70.845 |
| 08/27/2026 15:35 | 1 | 71.03 |
| 08/27/2026 15:32 | 6 | 70.745 |
| 08/27/2026 15:31 | 25 | 70.06 |
| 08/27/2026 15:31 | 35 | 70.40 |
| 08/27/2026 15:31 | 34 | 70.40 |
| 08/27/2026 15:31 | 200 | 70.44 |
| 08/27/2026 15:31 | 100 | 70.45 |
| 08/27/2026 15:31 | 10 | 70.50 |
| 08/27/2026 15:30 | 100 | 70.56 |
| 08/27/2026 15:30 | 100 | 70.56 |
| 08/27/2026 15:30 | 3 | 70.56 |
| 08/27/2026 15:30 | 100 | 70.62 |
| 08/27/2026 15:30 | 3 | 70.61 |
| 08/27/2026 15:30 | 18 | 70.76 |
| 08/27/2026 15:30 | 12 | 70.76 |
| 08/27/2026 15:30 | 183 | 70.79 |
| 08/27/2026 15:30 | 6511 | 70.79 |
| 08/27/2026 15:30 | 6511 | 70.79 |