Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
73.16
+0.44
(
+0.61% )
|
73.16
|
200 |
73.18
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 224717 | 73.16 |
| 07/10/2026 21:59 | 49 | 73.18 |
| 07/10/2026 21:59 | 46 | 73.16 |
| 07/10/2026 21:59 | 146 | 73.18 |
| 07/10/2026 21:59 | 100 | 73.18 |
| 07/10/2026 21:59 | 100 | 73.18 |
| 07/10/2026 21:59 | 107 | 73.18 |
| 07/10/2026 21:59 | 63 | 73.18 |
| 07/10/2026 21:59 | 26 | 73.18 |
| 07/10/2026 21:59 | 74 | 73.18 |
| 07/10/2026 21:59 | 1 | 73.17 |
| 07/10/2026 21:59 | 3 | 73.15 |
| 07/10/2026 21:59 | 6 | 73.16 |
| 07/10/2026 21:59 | 53 | 73.10 |
| 07/10/2026 21:59 | 100 | 73.11 |
| 07/10/2026 21:59 | 2 | 73.16 |
| 07/10/2026 21:59 | 31 | 73.16 |
| 07/10/2026 21:59 | 25 | 73.16 |
| 07/10/2026 21:59 | 1 | 73.08 |
| 07/10/2026 21:59 | 19 | 73.16 |
| 07/10/2026 21:59 | 2 | 73.16 |
| 07/10/2026 21:59 | 1 | 73.07 |
| 07/10/2026 21:59 | 100 | 73.15 |
| 07/10/2026 21:59 | 5 | 73.06 |
| 07/10/2026 21:59 | 21 | 73.06 |
| 07/10/2026 21:59 | 8 | 73.06 |
| 07/10/2026 21:59 | 70 | 73.05 |
| 07/10/2026 21:59 | 17 | 73.05 |
| 07/10/2026 21:59 | 6 | 73.06 |
| 07/10/2026 21:59 | 28 | 73.15 |
| 07/10/2026 21:59 | 8 | 73.15 |
| 07/10/2026 21:59 | 6 | 73.15 |
| 07/10/2026 21:59 | 45 | 73.13 |
| 07/10/2026 21:59 | 32 | 73.11 |
| 07/10/2026 21:59 | 94 | 73.06 |
| 07/10/2026 21:59 | 263 | 73.05 |
| 07/10/2026 21:59 | 100 | 73.06 |
| 07/10/2026 21:59 | 11 | 73.06 |
| 07/10/2026 21:59 | 89 | 73.06 |
| 07/10/2026 21:59 | 43 | 73.06 |
| 07/10/2026 21:59 | 100 | 73.07 |
| 07/10/2026 21:59 | 93 | 73.07 |
| 07/10/2026 21:59 | 1 | 73.07 |
| 07/10/2026 21:59 | 2 | 73.07 |
| 07/10/2026 21:59 | 1 | 73.07 |
| 07/10/2026 21:59 | 1 | 73.07 |
| 07/10/2026 21:59 | 1 | 73.07 |
| 07/10/2026 21:59 | 1 | 73.07 |
| 07/10/2026 21:59 | 3 | 73.16 |
| 07/10/2026 21:59 | 100 | 73.17 |
| 07/10/2026 21:59 | 180 | 73.12 |
| 07/10/2026 21:59 | 100 | 73.16 |
| 07/10/2026 21:59 | 100 | 73.16 |
| 07/10/2026 21:59 | 20 | 73.16 |
| 07/10/2026 21:59 | 100 | 73.17 |
| 07/10/2026 21:59 | 5 | 73.19 |
| 07/10/2026 21:59 | 100 | 73.19 |
| 07/10/2026 21:59 | 64 | 73.19 |
| 07/10/2026 21:59 | 100 | 73.19 |
| 07/10/2026 21:59 | 100 | 73.19 |
| 07/10/2026 21:59 | 17 | 73.20 |
| 07/10/2026 21:59 | 100 | 73.20 |
| 07/10/2026 21:59 | 41 | 73.20 |
| 07/10/2026 21:59 | 5 | 73.21 |
| 07/10/2026 21:59 | 200 | 73.21 |
| 07/10/2026 21:59 | 39 | 73.21 |
| 07/10/2026 21:59 | 28 | 73.21 |
| 07/10/2026 21:59 | 72 | 73.21 |
| 07/10/2026 21:59 | 7 | 73.26 |
| 07/10/2026 21:59 | 1 | 73.26 |
| 07/10/2026 21:59 | 1 | 73.26 |
| 07/10/2026 21:59 | 9 | 73.26 |
| 07/10/2026 21:59 | 2 | 73.25 |
| 07/10/2026 21:59 | 6 | 73.25 |
| 07/10/2026 21:59 | 6 | 73.25 |
| 07/10/2026 21:59 | 100 | 73.25 |
| 07/10/2026 21:59 | 41 | 73.225 |
| 07/10/2026 21:59 | 2 | 73.21 |
| 07/10/2026 21:59 | 100 | 73.21 |
| 07/10/2026 21:59 | 25 | 73.21 |
| 07/10/2026 21:59 | 20 | 73.21 |
| 07/10/2026 21:59 | 80 | 73.21 |
| 07/10/2026 21:59 | 20 | 73.21 |
| 07/10/2026 21:59 | 100 | 73.22 |
| 07/10/2026 21:59 | 43 | 73.22 |
| 07/10/2026 21:59 | 236 | 73.22 |
| 07/10/2026 21:59 | 100 | 73.23 |
| 07/10/2026 21:59 | 64 | 73.22 |
| 07/10/2026 21:59 | 14 | 73.24 |
| 07/10/2026 21:59 | 37 | 73.24 |
| 07/10/2026 21:59 | 1 | 73.20 |
| 07/10/2026 21:59 | 45 | 73.22 |
| 07/10/2026 21:59 | 55 | 73.22 |
| 07/10/2026 21:59 | 45 | 73.22 |
| 07/10/2026 21:59 | 100 | 73.22 |
| 07/10/2026 21:59 | 300 | 73.22 |
| 07/10/2026 21:59 | 5 | 73.23 |
| 07/10/2026 21:59 | 100 | 73.23 |
| 07/10/2026 21:59 | 191 | 73.22 |
| 07/10/2026 21:59 | 9 | 73.22 |
| 07/10/2026 21:59 | 100 | 73.21 |
| 07/10/2026 21:59 | 9 | 73.21 |
| 07/10/2026 21:59 | 100 | 73.21 |
| 07/10/2026 21:59 | 20 | 73.21 |
| 07/10/2026 21:59 | 16 | 73.22 |
| 07/10/2026 21:59 | 100 | 73.22 |
| 07/10/2026 21:59 | 12 | 73.23 |
| 07/10/2026 21:59 | 8 | 73.23 |
| 07/10/2026 21:59 | 100 | 73.23 |
| 07/10/2026 21:59 | 25 | 73.25 |
| 07/10/2026 21:59 | 100 | 73.24 |
| 07/10/2026 21:59 | 95 | 73.25 |
| 07/10/2026 21:59 | 5 | 73.25 |
| 07/10/2026 21:59 | 5 | 73.26 |
| 07/10/2026 21:59 | 15 | 73.26 |
| 07/10/2026 21:59 | 85 | 73.26 |
| 07/10/2026 21:59 | 15 | 73.26 |
| 07/10/2026 21:59 | 20 | 73.31 |
| 07/10/2026 21:59 | 88 | 73.33 |
| 07/10/2026 21:59 | 51 | 73.33 |
| 07/10/2026 21:59 | 38 | 73.33 |
| 07/10/2026 21:59 | 11 | 73.33 |
| 07/10/2026 21:59 | 33 | 73.33 |
| 07/10/2026 21:59 | 67 | 73.33 |
| 07/10/2026 21:59 | 40 | 73.33 |
| 07/10/2026 21:59 | 60 | 73.33 |
| 07/10/2026 21:59 | 100 | 73.33 |
| 07/10/2026 21:59 | 30 | 73.33 |
| 07/10/2026 21:59 | 57 | 73.33 |
| 07/10/2026 21:59 | 13 | 73.33 |
| 07/10/2026 21:59 | 100 | 73.33 |
| 07/10/2026 21:59 | 39 | 73.33 |
| 07/10/2026 21:59 | 61 | 73.33 |
| 07/10/2026 21:59 | 81 | 73.33 |
| 07/10/2026 21:59 | 19 | 73.33 |
| 07/10/2026 21:59 | 46 | 73.33 |
| 07/10/2026 21:59 | 87 | 73.33 |
| 07/10/2026 21:59 | 6 | 73.34 |
| 07/10/2026 21:59 | 13 | 73.33 |
| 07/10/2026 21:59 | 100 | 73.33 |
| 07/10/2026 21:59 | 6 | 73.34 |
| 07/10/2026 21:59 | 6 | 73.34 |
| 07/10/2026 21:59 | 29 | 73.34 |
| 07/10/2026 21:59 | 4 | 73.34 |
| 07/10/2026 21:59 | 100 | 73.34 |
| 07/10/2026 21:59 | 11 | 73.34 |
| 07/10/2026 21:59 | 53 | 73.34 |
| 07/10/2026 21:59 | 11 | 73.34 |
| 07/10/2026 21:59 | 100 | 73.34 |
| 07/10/2026 21:59 | 6 | 73.34 |
| 07/10/2026 21:59 | 1 | 73.34 |
| 07/10/2026 21:59 | 40 | 73.34 |
| 07/10/2026 21:59 | 45 | 73.34 |
| 07/10/2026 21:59 | 48 | 73.34 |
| 07/10/2026 21:59 | 27 | 73.34 |
| 07/10/2026 21:59 | 22 | 73.34 |
| 07/10/2026 21:59 | 1 | 73.34 |
| 07/10/2026 21:59 | 6 | 73.34 |
| 07/10/2026 21:59 | 200 | 73.34 |
| 07/10/2026 21:59 | 1 | 73.34 |
| 07/10/2026 21:59 | 100 | 73.34 |
| 07/10/2026 21:59 | 100 | 73.34 |
| 07/10/2026 21:59 | 34 | 73.34 |
| 07/10/2026 21:59 | 10 | 73.34 |
| 07/10/2026 21:59 | 5 | 73.34 |
| 07/10/2026 21:59 | 1 | 73.34 |
| 07/10/2026 21:59 | 47 | 73.34 |
| 07/10/2026 21:59 | 49 | 73.35 |
| 07/10/2026 21:59 | 19 | 73.36 |
| 07/10/2026 21:59 | 100 | 73.37 |
| 07/10/2026 21:59 | 8 | 73.37 |
| 07/10/2026 21:59 | 1 | 73.37 |
| 07/10/2026 21:59 | 36 | 73.38 |
| 07/10/2026 21:59 | 37 | 73.38 |
| 07/10/2026 21:59 | 4 | 73.38 |
| 07/10/2026 21:59 | 20 | 73.38 |
| 07/10/2026 21:59 | 46 | 73.38 |
| 07/10/2026 21:59 | 2 | 73.38 |
| 07/10/2026 21:59 | 1 | 73.38 |
| 07/10/2026 21:59 | 25 | 73.38 |
| 07/10/2026 21:59 | 48 | 73.38 |
| 07/10/2026 21:59 | 300 | 73.38 |
| 07/10/2026 21:59 | 125 | 73.39 |
| 07/10/2026 21:59 | 99 | 73.40 |
| 07/10/2026 21:59 | 1 | 73.40 |
| 07/10/2026 21:59 | 10 | 73.40 |
| 07/10/2026 21:59 | 11 | 73.40 |
| 07/10/2026 21:59 | 3 | 73.40 |
| 07/10/2026 21:59 | 14 | 73.40 |
| 07/10/2026 21:59 | 3 | 73.40 |
| 07/10/2026 21:59 | 20 | 73.40 |
| 07/10/2026 21:59 | 52 | 73.40 |
| 07/10/2026 21:59 | 19 | 73.40 |
| 07/10/2026 21:59 | 81 | 73.40 |
| 07/10/2026 21:58 | 11 | 73.365 |
| 07/10/2026 21:58 | 100 | 73.35 |
| 07/10/2026 21:58 | 100 | 73.35 |
| 07/10/2026 21:58 | 100 | 73.35 |
| 07/10/2026 21:58 | 11 | 73.325 |
| 07/10/2026 21:58 | 10 | 73.31 |
| 07/10/2026 21:58 | 64 | 73.30 |
| 07/10/2026 21:58 | 100 | 73.30 |
| 07/10/2026 21:58 | 136 | 73.30 |
| 07/10/2026 21:58 | 300 | 73.30 |
| 07/10/2026 21:58 | 3 | 73.30 |
| 07/10/2026 21:58 | 100 | 73.30 |
| 07/10/2026 21:58 | 100 | 73.30 |
| 07/10/2026 21:58 | 100 | 73.30 |
| 07/10/2026 21:58 | 100 | 73.30 |
| 07/10/2026 21:58 | 74 | 73.30 |
| 07/10/2026 21:58 | 100 | 73.30 |
| 07/10/2026 21:58 | 26 | 73.30 |
| 07/10/2026 21:58 | 200 | 73.30 |
| 07/10/2026 21:58 | 100 | 73.30 |
| 07/10/2026 21:58 | 100 | 73.30 |
| 07/10/2026 21:58 | 100 | 73.30 |
| 07/10/2026 21:58 | 100 | 73.30 |
| 07/10/2026 21:58 | 24 | 73.28 |
| 07/10/2026 21:58 | 1 | 73.28 |
| 07/10/2026 21:58 | 48 | 73.27 |
| 07/10/2026 21:58 | 35 | 73.27 |
| 07/10/2026 21:58 | 100 | 73.26 |
| 07/10/2026 21:58 | 36 | 73.26 |
| 07/10/2026 21:58 | 100 | 73.26 |
| 07/10/2026 21:58 | 97 | 73.26 |
| 07/10/2026 21:58 | 3 | 73.26 |
| 07/10/2026 21:58 | 100 | 73.26 |
| 07/10/2026 21:58 | 164 | 73.26 |
| 07/10/2026 21:58 | 100 | 73.26 |
| 07/10/2026 21:58 | 300 | 73.25 |
| 07/10/2026 21:58 | 1 | 73.25 |
| 07/10/2026 21:58 | 100 | 73.25 |
| 07/10/2026 21:58 | 100 | 73.25 |
| 07/10/2026 21:58 | 5 | 73.25 |
| 07/10/2026 21:58 | 19 | 73.25 |
| 07/10/2026 21:58 | 1 | 73.25 |
| 07/10/2026 21:58 | 100 | 73.25 |
| 07/10/2026 21:58 | 100 | 73.25 |
| 07/10/2026 21:58 | 19 | 73.25 |
| 07/10/2026 21:58 | 100 | 73.25 |
| 07/10/2026 21:58 | 52 | 73.25 |
| 07/10/2026 21:58 | 84 | 73.25 |
| 07/10/2026 21:58 | 16 | 73.25 |
| 07/10/2026 21:58 | 2 | 73.25 |
| 07/10/2026 21:58 | 100 | 73.25 |
| 07/10/2026 21:58 | 3 | 73.25 |
| 07/10/2026 21:58 | 20 | 73.25 |
| 07/10/2026 21:58 | 5 | 73.25 |
| 07/10/2026 21:58 | 100 | 73.25 |
| 07/10/2026 21:58 | 3 | 73.25 |
| 07/10/2026 21:58 | 4 | 73.25 |
| 07/10/2026 21:58 | 3 | 73.25 |
| 07/10/2026 21:58 | 20 | 73.25 |
| 07/10/2026 21:58 | 100 | 73.25 |
| 07/10/2026 21:58 | 80 | 73.25 |
| 07/10/2026 21:58 | 20 | 73.25 |
| 07/10/2026 21:58 | 80 | 73.25 |
| 07/10/2026 21:58 | 5 | 73.25 |
| 07/10/2026 21:58 | 14 | 73.25 |
| 07/10/2026 21:58 | 1 | 73.25 |
| 07/10/2026 21:58 | 1 | 73.23 |
| 07/10/2026 21:58 | 5 | 73.23 |
| 07/10/2026 21:58 | 33 | 73.23 |
| 07/10/2026 21:58 | 2 | 73.23 |
| 07/10/2026 21:58 | 98 | 73.24 |
| 07/10/2026 21:58 | 2 | 73.24 |
| 07/10/2026 21:58 | 1 | 73.25 |
| 07/10/2026 21:58 | 53 | 73.25 |
| 07/10/2026 21:58 | 1 | 73.25 |
| 07/10/2026 21:58 | 48 | 73.25 |
| 07/10/2026 21:58 | 20 | 73.25 |
| 07/10/2026 21:58 | 132 | 73.25 |
| 07/10/2026 21:58 | 20 | 73.26 |
| 07/10/2026 21:58 | 1 | 73.26 |
| 07/10/2026 21:58 | 4 | 73.26 |
| 07/10/2026 21:58 | 12 | 73.26 |
| 07/10/2026 21:58 | 400 | 73.26 |
| 07/10/2026 21:58 | 35 | 73.26 |
| 07/10/2026 21:58 | 35 | 73.27 |
| 07/10/2026 21:58 | 4 | 73.27 |
| 07/10/2026 21:58 | 3 | 73.27 |
| 07/10/2026 21:58 | 100 | 73.26 |
| 07/10/2026 21:58 | 100 | 73.26 |
| 07/10/2026 21:58 | 1 | 73.26 |
| 07/10/2026 21:58 | 14 | 73.26 |
| 07/10/2026 21:58 | 100 | 73.26 |
| 07/10/2026 21:58 | 86 | 73.26 |
| 07/10/2026 21:58 | 19 | 73.26 |
| 07/10/2026 21:58 | 3 | 73.26 |
| 07/10/2026 21:58 | 100 | 73.26 |
| 07/10/2026 21:58 | 3 | 73.26 |
| 07/10/2026 21:58 | 3 | 73.26 |
| 07/10/2026 21:58 | 100 | 73.26 |
| 07/10/2026 21:58 | 100 | 73.25 |
| 07/10/2026 21:58 | 14 | 73.25 |
| 07/10/2026 21:58 | 22 | 73.25 |
| 07/10/2026 21:58 | 25 | 73.25 |
| 07/10/2026 21:58 | 1 | 73.25 |
| 07/10/2026 21:58 | 7 | 73.25 |
| 07/10/2026 21:58 | 100 | 73.25 |
| 07/10/2026 21:58 | 100 | 73.25 |
| 07/10/2026 21:58 | 1 | 73.23 |
| 07/10/2026 21:58 | 1 | 73.23 |
| 07/10/2026 21:58 | 4 | 73.23 |
| 07/10/2026 21:58 | 4 | 73.23 |
| 07/10/2026 21:58 | 1 | 73.24 |
| 07/10/2026 21:58 | 5 | 73.24 |
| 07/10/2026 21:58 | 37 | 73.24 |
| 07/10/2026 21:58 | 100 | 73.24 |
| 07/10/2026 21:58 | 100 | 73.25 |
| 07/10/2026 21:58 | 51 | 73.25 |
| 07/10/2026 21:58 | 100 | 73.25 |
| 07/10/2026 21:58 | 1 | 73.25 |
| 07/10/2026 21:58 | 100 | 73.25 |
| 07/10/2026 21:58 | 100 | 73.25 |
| 07/10/2026 21:58 | 57 | 73.25 |
| 07/10/2026 21:58 | 2 | 73.25 |
| 07/10/2026 21:58 | 41 | 73.25 |
| 07/10/2026 21:58 | 300 | 73.24 |
| 07/10/2026 21:58 | 100 | 73.24 |
| 07/10/2026 21:58 | 1 | 73.24 |
| 07/10/2026 21:58 | 20 | 73.24 |
| 07/10/2026 21:58 | 3 | 73.24 |
| 07/10/2026 21:58 | 4 | 73.24 |
| 07/10/2026 21:58 | 1 | 73.24 |
| 07/10/2026 21:58 | 2 | 73.24 |
| 07/10/2026 21:58 | 52 | 73.24 |
| 07/10/2026 21:58 | 3 | 73.24 |
| 07/10/2026 21:58 | 100 | 73.24 |
| 07/10/2026 21:58 | 31 | 73.24 |
| 07/10/2026 21:58 | 100 | 73.24 |
| 07/10/2026 21:58 | 20 | 73.24 |
| 07/10/2026 21:58 | 34 | 73.22 |
| 07/10/2026 21:58 | 3 | 73.22 |
| 07/10/2026 21:58 | 4 | 73.22 |
| 07/10/2026 21:58 | 4 | 73.22 |
| 07/10/2026 21:58 | 100 | 73.21 |
| 07/10/2026 21:58 | 100 | 73.21 |
| 07/10/2026 21:58 | 100 | 73.21 |
| 07/10/2026 21:58 | 100 | 73.21 |
| 07/10/2026 21:58 | 19 | 73.21 |
| 07/10/2026 21:58 | 100 | 73.21 |
| 07/10/2026 21:58 | 200 | 73.21 |
| 07/10/2026 21:58 | 34 | 73.21 |
| 07/10/2026 21:58 | 300 | 73.21 |
| 07/10/2026 21:58 | 228 | 73.20 |
| 07/10/2026 21:58 | 12 | 73.20 |
| 07/10/2026 21:58 | 45 | 73.21 |
| 07/10/2026 21:58 | 2 | 73.21 |
| 07/10/2026 21:58 | 30 | 73.21 |
| 07/10/2026 21:58 | 5 | 73.21 |
| 07/10/2026 21:58 | 11 | 73.21 |
| 07/10/2026 21:58 | 100 | 73.21 |
| 07/10/2026 21:58 | 400 | 73.21 |
| 07/10/2026 21:58 | 31 | 73.21 |
| 07/10/2026 21:58 | 31 | 73.21 |
| 07/10/2026 21:58 | 37 | 73.21 |
| 07/10/2026 21:58 | 63 | 73.21 |
| 07/10/2026 21:58 | 6 | 73.25 |
| 07/10/2026 21:58 | 24 | 73.25 |
| 07/10/2026 21:58 | 100 | 73.25 |
| 07/10/2026 21:58 | 6 | 73.24 |
| 07/10/2026 21:58 | 130 | 73.24 |
| 07/10/2026 21:58 | 38 | 73.23 |
| 07/10/2026 21:58 | 22 | 73.23 |
| 07/10/2026 21:58 | 3 | 73.27 |
| 07/10/2026 21:58 | 12 | 73.27 |
| 07/10/2026 21:58 | 100 | 73.28 |
| 07/10/2026 21:58 | 2 | 73.28 |
| 07/10/2026 21:58 | 100 | 73.28 |
| 07/10/2026 21:58 | 100 | 73.29 |
| 07/10/2026 21:58 | 10 | 73.30 |
| 07/10/2026 21:58 | 1 | 73.30 |
| 07/10/2026 21:58 | 1 | 73.30 |
| 07/10/2026 21:58 | 100 | 73.30 |
| 07/10/2026 21:58 | 4 | 73.30 |
| 07/10/2026 21:58 | 100 | 73.30 |
| 07/10/2026 21:58 | 1 | 73.30 |
| 07/10/2026 21:58 | 27 | 73.30 |
| 07/10/2026 21:58 | 22 | 73.30 |
| 07/10/2026 21:58 | 53 | 73.30 |
| 07/10/2026 21:58 | 4 | 73.30 |
| 07/10/2026 21:58 | 4 | 73.30 |
| 07/10/2026 21:58 | 1 | 73.30 |
| 07/10/2026 21:58 | 1 | 73.30 |
| 07/10/2026 21:58 | 100 | 73.31 |
| 07/10/2026 21:58 | 100 | 73.31 |
| 07/10/2026 21:58 | 3 | 73.31 |
| 07/10/2026 21:58 | 100 | 73.31 |
| 07/10/2026 21:58 | 2 | 73.31 |
| 07/10/2026 21:58 | 100 | 73.31 |
| 07/10/2026 21:58 | 80 | 73.31 |
| 07/10/2026 21:58 | 1 | 73.31 |
| 07/10/2026 21:58 | 100 | 73.31 |
| 07/10/2026 21:58 | 300 | 73.31 |
| 07/10/2026 21:58 | 222 | 73.31 |
| 07/10/2026 21:58 | 456 | 73.31 |
| 07/10/2026 21:57 | 100 | 73.325 |
| 07/10/2026 21:57 | 5 | 73.31 |
| 07/10/2026 21:57 | 117 | 73.31 |
| 07/10/2026 21:57 | 216 | 73.31 |
| 07/10/2026 21:57 | 10 | 73.31 |
| 07/10/2026 21:57 | 16 | 73.31 |
| 07/10/2026 21:57 | 4 | 73.31 |
| 07/10/2026 21:57 | 69 | 73.30 |
| 07/10/2026 21:57 | 31 | 73.30 |
| 07/10/2026 21:57 | 100 | 73.30 |
| 07/10/2026 21:57 | 202 | 73.32 |
| 07/10/2026 21:57 | 100 | 73.32 |
| 07/10/2026 21:57 | 98 | 73.32 |
| 07/10/2026 21:57 | 74 | 73.32 |
| 07/10/2026 21:57 | 50 | 73.32 |
| 07/10/2026 21:57 | 100 | 73.32 |
| 07/10/2026 21:57 | 1 | 73.32 |
| 07/10/2026 21:57 | 99 | 73.32 |
| 07/10/2026 21:57 | 100 | 73.32 |
| 07/10/2026 21:57 | 125 | 73.31 |
| 07/10/2026 21:57 | 9 | 73.31 |
| 07/10/2026 21:57 | 100 | 73.31 |
| 07/10/2026 21:57 | 100 | 73.30 |
| 07/10/2026 21:57 | 11 | 73.29 |
| 07/10/2026 21:57 | 5 | 73.29 |
| 07/10/2026 21:57 | 5 | 73.29 |
| 07/10/2026 21:57 | 100 | 73.29 |
| 07/10/2026 21:57 | 100 | 73.28 |
| 07/10/2026 21:57 | 100 | 73.28 |
| 07/10/2026 21:57 | 21 | 73.28 |
| 07/10/2026 21:57 | 1 | 73.28 |
| 07/10/2026 21:57 | 5 | 73.28 |
| 07/10/2026 21:57 | 29 | 73.28 |
| 07/10/2026 21:57 | 51 | 73.28 |
| 07/10/2026 21:57 | 49 | 73.28 |
| 07/10/2026 21:57 | 100 | 73.28 |
| 07/10/2026 21:57 | 100 | 73.30 |
| 07/10/2026 21:57 | 31 | 73.30 |
| 07/10/2026 21:57 | 2 | 73.30 |
| 07/10/2026 21:56 | 5 | 73.30 |
| 07/10/2026 21:56 | 4 | 73.30 |
| 07/10/2026 21:56 | 17 | 73.30 |
| 07/10/2026 21:56 | 23 | 73.30 |
| 07/10/2026 21:56 | 20 | 73.30 |
| 07/10/2026 21:56 | 40 | 73.31 |
| 07/10/2026 21:56 | 2 | 73.31 |
| 07/10/2026 21:56 | 3 | 73.31 |
| 07/10/2026 21:56 | 4 | 73.31 |
| 07/10/2026 21:56 | 1 | 73.31 |
| 07/10/2026 21:56 | 27 | 73.31 |
| 07/10/2026 21:56 | 22 | 73.31 |
| 07/10/2026 21:56 | 10 | 73.32 |
| 07/10/2026 21:56 | 43 | 73.32 |
| 07/10/2026 21:56 | 57 | 73.32 |
| 07/10/2026 21:56 | 4 | 73.32 |
| 07/10/2026 21:56 | 20 | 73.32 |
| 07/10/2026 21:56 | 1 | 73.33 |
| 07/10/2026 21:56 | 1 | 73.33 |
| 07/10/2026 21:56 | 300 | 73.34 |
| 07/10/2026 21:56 | 100 | 73.34 |
| 07/10/2026 21:56 | 5 | 73.34 |
| 07/10/2026 21:56 | 100 | 73.34 |
| 07/10/2026 21:56 | 1 | 73.34 |
| 07/10/2026 21:56 | 5 | 73.34 |
| 07/10/2026 21:56 | 3 | 73.34 |
| 07/10/2026 21:56 | 100 | 73.34 |
| 07/10/2026 21:56 | 100 | 73.34 |
| 07/10/2026 21:56 | 12 | 73.34 |
| 07/10/2026 21:56 | 70 | 73.34 |
| 07/10/2026 21:56 | 200 | 73.34 |
| 07/10/2026 21:56 | 100 | 73.34 |
| 07/10/2026 21:55 | 25 | 73.38 |
| 07/10/2026 21:55 | 4 | 73.39 |
| 07/10/2026 21:55 | 12 | 73.39 |
| 07/10/2026 21:55 | 43 | 73.39 |
| 07/10/2026 21:55 | 2 | 73.39 |
| 07/10/2026 21:55 | 5 | 73.39 |
| 07/10/2026 21:55 | 80 | 73.40 |
| 07/10/2026 21:55 | 100 | 73.40 |
| 07/10/2026 21:55 | 20 | 73.40 |
| 07/10/2026 21:55 | 1 | 73.40 |
| 07/10/2026 21:55 | 1 | 73.40 |
| 07/10/2026 21:55 | 48 | 73.40 |
| 07/10/2026 21:55 | 6 | 73.40 |
| 07/10/2026 21:55 | 10 | 73.40 |
| 07/10/2026 21:55 | 4 | 73.40 |
| 07/10/2026 21:55 | 5 | 73.41 |
| 07/10/2026 21:55 | 400 | 73.41 |
| 07/10/2026 21:55 | 20 | 73.41 |
| 07/10/2026 21:55 | 4 | 73.41 |
| 07/10/2026 21:55 | 1 | 73.41 |
| 07/10/2026 21:55 | 45 | 73.41 |
| 07/10/2026 21:55 | 20 | 73.41 |
| 07/10/2026 21:55 | 86 | 73.41 |
| 07/10/2026 21:55 | 100 | 73.44 |
| 07/10/2026 21:55 | 14 | 73.44 |
| 07/10/2026 21:55 | 14 | 73.41 |
| 07/10/2026 21:55 | 29 | 73.42 |
| 07/10/2026 21:55 | 100 | 73.42 |
| 07/10/2026 21:55 | 100 | 73.42 |
| 07/10/2026 21:55 | 23 | 73.42 |
| 07/10/2026 21:55 | 400 | 73.42 |
| 07/10/2026 21:55 | 84 | 73.44 |
| 07/10/2026 21:55 | 30 | 73.44 |
| 07/10/2026 21:55 | 50 | 73.44 |
| 07/10/2026 21:55 | 4 | 73.42 |
| 07/10/2026 21:55 | 100 | 73.42 |
| 07/10/2026 21:55 | 100 | 73.42 |
| 07/10/2026 21:55 | 9 | 73.42 |
| 07/10/2026 21:55 | 50 | 73.435 |
| 07/10/2026 21:55 | 48 | 73.435 |
| 07/10/2026 21:55 | 100 | 73.43 |
| 07/10/2026 21:55 | 36 | 73.43 |
| 07/10/2026 21:55 | 44 | 73.43 |
| 07/10/2026 21:55 | 5 | 73.42 |
| 07/10/2026 21:55 | 100 | 73.42 |
| 07/10/2026 21:54 | 62 | 73.45 |
| 07/10/2026 21:54 | 38 | 73.45 |
| 07/10/2026 21:54 | 100 | 73.45 |
| 07/10/2026 21:54 | 60 | 73.45 |
| 07/10/2026 21:54 | 100 | 73.45 |
| 07/10/2026 21:54 | 5 | 73.45 |
| 07/10/2026 21:54 | 100 | 73.45 |
| 07/10/2026 21:54 | 5 | 73.45 |
| 07/10/2026 21:54 | 1 | 73.45 |
| 07/10/2026 21:54 | 30 | 73.45 |
| 07/10/2026 21:54 | 100 | 73.45 |
| 07/10/2026 21:54 | 1 | 73.45 |
| 07/10/2026 21:54 | 5 | 73.45 |
| 07/10/2026 21:54 | 200 | 73.45 |
| 07/10/2026 21:54 | 7 | 73.45 |
| 07/10/2026 21:54 | 100 | 73.45 |
| 07/10/2026 21:54 | 14 | 73.485 |
| 07/10/2026 21:54 | 58 | 73.485 |
| 07/10/2026 21:53 | 105 | 73.52 |
| 07/10/2026 21:53 | 100 | 73.52 |
| 07/10/2026 21:53 | 20 | 73.50 |
| 07/10/2026 21:53 | 219 | 73.45 |
| 07/10/2026 21:53 | 81 | 73.45 |
| 07/10/2026 21:53 | 9 | 73.45 |
| 07/10/2026 21:53 | 10 | 73.45 |
| 07/10/2026 21:53 | 100 | 73.45 |
| 07/10/2026 21:52 | 1 | 73.47 |
| 07/10/2026 21:52 | 5 | 73.47 |
| 07/10/2026 21:52 | 5 | 73.47 |
| 07/10/2026 21:52 | 41 | 73.47 |
| 07/10/2026 21:52 | 200 | 73.47 |
| 07/10/2026 21:52 | 39 | 73.47 |
| 07/10/2026 21:52 | 20 | 73.47 |
| 07/10/2026 21:52 | 100 | 73.47 |
| 07/10/2026 21:52 | 100 | 73.47 |
| 07/10/2026 21:52 | 75 | 73.47 |
| 07/10/2026 21:52 | 125 | 73.47 |
| 07/10/2026 21:51 | 48 | 73.515 |
| 07/10/2026 21:51 | 63 | 73.46 |
| 07/10/2026 21:51 | 11 | 73.46 |
| 07/10/2026 21:51 | 100 | 73.47 |
| 07/10/2026 21:51 | 25 | 73.47 |
| 07/10/2026 21:51 | 13 | 73.49 |
| 07/10/2026 21:51 | 11 | 73.49 |
| 07/10/2026 21:51 | 1 | 73.53 |
| 07/10/2026 21:51 | 100 | 73.55 |
| 07/10/2026 21:51 | 100 | 73.55 |
| 07/10/2026 21:51 | 100 | 73.55 |
| 07/10/2026 21:51 | 100 | 73.55 |
| 07/10/2026 21:51 | 1 | 73.55 |
| 07/10/2026 21:51 | 1 | 73.55 |
| 07/10/2026 21:51 | 100 | 73.55 |
| 07/10/2026 21:51 | 100 | 73.55 |
| 07/10/2026 21:51 | 100 | 73.55 |
| 07/10/2026 21:51 | 20 | 73.58 |
| 07/10/2026 21:51 | 10 | 73.58 |
| 07/10/2026 21:51 | 10 | 73.57 |
| 07/10/2026 21:51 | 100 | 73.58 |
| 07/10/2026 21:51 | 68 | 73.59 |
| 07/10/2026 21:51 | 24 | 73.60 |
| 07/10/2026 21:51 | 1 | 73.60 |
| 07/10/2026 21:51 | 60 | 73.61 |
| 07/10/2026 21:51 | 20 | 73.61 |
| 07/10/2026 21:51 | 60 | 73.63 |
| 07/10/2026 21:51 | 7 | 73.65 |
| 07/10/2026 21:51 | 5 | 73.65 |
| 07/10/2026 21:51 | 80 | 73.65 |
| 07/10/2026 21:51 | 20 | 73.65 |
| 07/10/2026 21:51 | 109 | 73.65 |
| 07/10/2026 21:51 | 1 | 73.65 |
| 07/10/2026 21:51 | 33 | 73.65 |
| 07/10/2026 21:51 | 100 | 73.65 |
| 07/10/2026 21:51 | 1 | 73.65 |
| 07/10/2026 21:51 | 100 | 73.65 |
| 07/10/2026 21:50 | 4 | 73.70 |
| 07/10/2026 21:50 | 10 | 73.70 |
| 07/10/2026 21:50 | 200 | 73.70 |
| 07/10/2026 21:50 | 42 | 73.70 |
| 07/10/2026 21:50 | 100 | 73.70 |
| 07/10/2026 21:50 | 168 | 73.66 |
| 07/10/2026 21:50 | 12 | 73.66 |
| 07/10/2026 21:50 | 39 | 73.66 |
| 07/10/2026 21:50 | 50 | 73.66 |
| 07/10/2026 21:50 | 50 | 73.67 |
| 07/10/2026 21:50 | 25 | 73.67 |
| 07/10/2026 21:50 | 32 | 73.70 |
| 07/10/2026 21:50 | 43 | 73.70 |
| 07/10/2026 21:50 | 25 | 73.70 |
| 07/10/2026 21:50 | 25 | 73.71 |
| 07/10/2026 21:50 | 1 | 73.71 |
| 07/10/2026 21:50 | 10 | 73.75 |
| 07/10/2026 21:50 | 72 | 73.67 |
| 07/10/2026 21:50 | 15 | 73.67 |
| 07/10/2026 21:50 | 10 | 73.62 |
| 07/10/2026 21:50 | 10 | 73.62 |
| 07/10/2026 21:50 | 29 | 73.62 |
| 07/10/2026 21:50 | 71 | 73.62 |
| 07/10/2026 21:50 | 5 | 73.61 |
| 07/10/2026 21:50 | 400 | 73.61 |
| 07/10/2026 21:49 | 1 | 73.59 |
| 07/10/2026 21:49 | 144 | 73.57 |
| 07/10/2026 21:49 | 100 | 73.525 |
| 07/10/2026 21:49 | 201 | 73.57 |
| 07/10/2026 21:49 | 100 | 73.58 |
| 07/10/2026 21:49 | 100 | 73.49 |
| 07/10/2026 21:49 | 1 | 73.46 |
| 07/10/2026 21:49 | 1 | 73.41 |
| 07/10/2026 21:49 | 100 | 73.37 |
| 07/10/2026 21:49 | 100 | 73.37 |
| 07/10/2026 21:49 | 99 | 73.36 |
| 07/10/2026 21:49 | 1 | 73.36 |
| 07/10/2026 21:49 | 100 | 73.36 |
| 07/10/2026 21:49 | 45 | 73.36 |
| 07/10/2026 21:49 | 55 | 73.36 |
| 07/10/2026 21:49 | 50 | 73.36 |
| 07/10/2026 21:49 | 50 | 73.36 |
| 07/10/2026 21:49 | 29 | 73.36 |
| 07/10/2026 21:49 | 100 | 73.36 |
| 07/10/2026 21:49 | 100 | 73.30 |
| 07/10/2026 21:49 | 100 | 73.30 |
| 07/10/2026 21:49 | 100 | 73.30 |
| 07/10/2026 21:49 | 100 | 73.30 |
| 07/10/2026 21:49 | 75 | 73.29 |
| 07/10/2026 21:49 | 100 | 73.29 |
| 07/10/2026 21:49 | 25 | 73.29 |
| 07/10/2026 21:49 | 100 | 73.29 |
| 07/10/2026 21:49 | 100 | 73.26 |
| 07/10/2026 21:48 | 100 | 73.25 |
| 07/10/2026 21:48 | 100 | 73.25 |
| 07/10/2026 21:48 | 100 | 73.23 |
| 07/10/2026 21:48 | 1 | 73.19 |
| 07/10/2026 21:48 | 1 | 73.20 |
| 07/10/2026 21:48 | 75 | 73.20 |
| 07/10/2026 21:48 | 70 | 73.25 |
| 07/10/2026 21:48 | 10 | 73.21 |
| 07/10/2026 21:48 | 1 | 73.21 |
| 07/10/2026 21:48 | 47 | 73.24 |
| 07/10/2026 21:48 | 12 | 73.24 |
| 07/10/2026 21:48 | 100 | 73.24 |
| 07/10/2026 21:48 | 25 | 73.24 |
| 07/10/2026 21:48 | 50 | 73.24 |
| 07/10/2026 21:48 | 122 | 73.26 |
| 07/10/2026 21:47 | 100 | 73.29 |
| 07/10/2026 21:47 | 4 | 73.29 |
| 07/10/2026 21:47 | 2 | 73.28 |
| 07/10/2026 21:47 | 2 | 73.28 |
| 07/10/2026 21:47 | 10 | 73.28 |
| 07/10/2026 21:47 | 2 | 73.28 |
| 07/10/2026 21:47 | 7 | 73.28 |
| 07/10/2026 21:47 | 50 | 73.28 |
| 07/10/2026 21:47 | 20 | 73.28 |
| 07/10/2026 21:47 | 100 | 73.28 |
| 07/10/2026 21:47 | 100 | 73.28 |
| 07/10/2026 21:47 | 1 | 73.28 |
| 07/10/2026 21:47 | 5 | 73.28 |
| 07/10/2026 21:47 | 60 | 73.28 |
| 07/10/2026 21:47 | 19 | 73.28 |
| 07/10/2026 21:47 | 100 | 73.29 |
| 07/10/2026 21:47 | 70 | 73.29 |
| 07/10/2026 21:46 | 47 | 73.32 |
| 07/10/2026 21:46 | 47 | 73.32 |
| 07/10/2026 21:46 | 100 | 73.32 |
| 07/10/2026 21:46 | 100 | 73.32 |
| 07/10/2026 21:45 | 1 | 73.31 |
| 07/10/2026 21:45 | 100 | 73.32 |
| 07/10/2026 21:45 | 100 | 73.32 |
| 07/10/2026 21:45 | 19 | 73.33 |
| 07/10/2026 21:45 | 8 | 73.33 |
| 07/10/2026 21:45 | 30 | 73.33 |
| 07/10/2026 21:45 | 5 | 73.33 |
| 07/10/2026 21:45 | 56 | 73.34 |
| 07/10/2026 21:45 | 29 | 73.35 |
| 07/10/2026 21:45 | 100 | 73.35 |
| 07/10/2026 21:45 | 100 | 73.35 |
| 07/10/2026 21:45 | 100 | 73.35 |
| 07/10/2026 21:44 | 100 | 73.34 |
| 07/10/2026 21:44 | 100 | 73.34 |
| 07/10/2026 21:44 | 14 | 73.31 |
| 07/10/2026 21:44 | 14 | 73.31 |
| 07/10/2026 21:44 | 5 | 73.28 |
| 07/10/2026 21:44 | 10 | 73.28 |
| 07/10/2026 21:44 | 100 | 73.30 |
| 07/10/2026 21:44 | 30 | 73.31 |
| 07/10/2026 21:44 | 7 | 73.31 |
| 07/10/2026 21:44 | 93 | 73.31 |
| 07/10/2026 21:44 | 7 | 73.31 |
| 07/10/2026 21:44 | 100 | 73.32 |
| 07/10/2026 21:44 | 2 | 73.33 |
| 07/10/2026 21:44 | 98 | 73.33 |
| 07/10/2026 21:44 | 2 | 73.34 |
| 07/10/2026 21:44 | 100 | 73.36 |
| 07/10/2026 21:44 | 100 | 73.36 |
| 07/10/2026 21:44 | 1 | 73.35 |
| 07/10/2026 21:44 | 5 | 73.35 |
| 07/10/2026 21:44 | 14 | 73.31 |
| 07/10/2026 21:44 | 45 | 73.34 |
| 07/10/2026 21:44 | 55 | 73.34 |
| 07/10/2026 21:44 | 68 | 73.34 |
| 07/10/2026 21:44 | 200 | 73.34 |
| 07/10/2026 21:44 | 1 | 73.34 |
| 07/10/2026 21:44 | 100 | 73.34 |
| 07/10/2026 21:44 | 45 | 73.34 |
| 07/10/2026 21:44 | 55 | 73.34 |
| 07/10/2026 21:43 | 54 | 73.33 |
| 07/10/2026 21:43 | 30 | 73.34 |
| 07/10/2026 21:43 | 30 | 73.34 |
| 07/10/2026 21:43 | 36 | 73.36 |
| 07/10/2026 21:43 | 64 | 73.36 |
| 07/10/2026 21:43 | 100 | 73.35 |
| 07/10/2026 21:43 | 100 | 73.35 |
| 07/10/2026 21:43 | 5 | 73.31 |
| 07/10/2026 21:43 | 6 | 73.31 |
| 07/10/2026 21:43 | 12 | 73.31 |
| 07/10/2026 21:43 | 100 | 73.29 |
| 07/10/2026 21:43 | 100 | 73.29 |
| 07/10/2026 21:43 | 3 | 73.29 |
| 07/10/2026 21:42 | 12 | 73.26 |
| 07/10/2026 21:42 | 7 | 73.26 |
| 07/10/2026 21:42 | 1 | 73.26 |
| 07/10/2026 21:42 | 1 | 73.27 |
| 07/10/2026 21:42 | 3 | 73.27 |
| 07/10/2026 21:42 | 100 | 73.29 |
| 07/10/2026 21:42 | 5 | 73.29 |
| 07/10/2026 21:42 | 85 | 73.29 |
| 07/10/2026 21:42 | 27 | 73.29 |
| 07/10/2026 21:42 | 73 | 73.29 |
| 07/10/2026 21:42 | 1 | 73.29 |
| 07/10/2026 21:42 | 1 | 73.29 |
| 07/10/2026 21:42 | 100 | 73.29 |
| 07/10/2026 21:42 | 1 | 73.30 |
| 07/10/2026 21:42 | 50 | 73.30 |
| 07/10/2026 21:42 | 3 | 73.30 |
| 07/10/2026 21:42 | 37 | 73.30 |
| 07/10/2026 21:42 | 13 | 73.30 |
| 07/10/2026 21:42 | 100 | 73.30 |
| 07/10/2026 21:42 | 100 | 73.31 |
| 07/10/2026 21:42 | 10 | 73.31 |
| 07/10/2026 21:42 | 100 | 73.31 |
| 07/10/2026 21:42 | 125 | 73.33 |
| 07/10/2026 21:42 | 5 | 73.32 |
| 07/10/2026 21:42 | 95 | 73.32 |
| 07/10/2026 21:42 | 100 | 73.32 |
| 07/10/2026 21:42 | 200 | 73.33 |
| 07/10/2026 21:42 | 6 | 73.34 |
| 07/10/2026 21:42 | 97 | 73.34 |
| 07/10/2026 21:42 | 3 | 73.34 |
| 07/10/2026 21:42 | 3 | 73.34 |
| 07/10/2026 21:42 | 100 | 73.34 |
| 07/10/2026 21:42 | 1 | 73.32 |
| 07/10/2026 21:42 | 2 | 73.32 |
| 07/10/2026 21:42 | 3 | 73.31 |
| 07/10/2026 21:42 | 3 | 73.31 |
| 07/10/2026 21:42 | 3 | 73.31 |
| 07/10/2026 21:42 | 3 | 73.31 |
| 07/10/2026 21:42 | 3 | 73.31 |
| 07/10/2026 21:42 | 3 | 73.31 |
| 07/10/2026 21:42 | 96 | 73.31 |
| 07/10/2026 21:42 | 3 | 73.31 |
| 07/10/2026 21:42 | 1 | 73.31 |
| 07/10/2026 21:41 | 2 | 73.31 |
| 07/10/2026 21:41 | 2 | 73.31 |
| 07/10/2026 21:40 | 100 | 73.30 |
| 07/10/2026 21:40 | 2 | 73.30 |
| 07/10/2026 21:40 | 13 | 73.30 |
| 07/10/2026 21:40 | 87 | 73.30 |
| 07/10/2026 21:40 | 59 | 73.30 |
| 07/10/2026 21:40 | 100 | 73.30 |
| 07/10/2026 21:40 | 100 | 73.30 |
| 07/10/2026 21:40 | 100 | 73.29 |
| 07/10/2026 21:40 | 2 | 73.27 |
| 07/10/2026 21:40 | 116 | 73.25 |
| 07/10/2026 21:40 | 84 | 73.25 |
| 07/10/2026 21:40 | 100 | 73.245 |
| 07/10/2026 21:40 | 27 | 73.22 |
| 07/10/2026 21:40 | 1 | 73.22 |
| 07/10/2026 21:39 | 100 | 73.25 |
| 07/10/2026 21:39 | 100 | 73.25 |
| 07/10/2026 21:39 | 1 | 73.27 |
| 07/10/2026 21:38 | 72 | 73.28 |
| 07/10/2026 21:38 | 11 | 73.28 |
| 07/10/2026 21:38 | 4 | 73.28 |
| 07/10/2026 21:38 | 14 | 73.28 |
| 07/10/2026 21:38 | 33 | 73.29 |
| 07/10/2026 21:38 | 67 | 73.29 |
| 07/10/2026 21:38 | 7 | 73.29 |
| 07/10/2026 21:38 | 63 | 73.29 |
| 07/10/2026 21:38 | 90 | 73.29 |
| 07/10/2026 21:38 | 50 | 73.31 |
| 07/10/2026 21:38 | 10 | 73.31 |
| 07/10/2026 21:38 | 8 | 73.32 |
| 07/10/2026 21:37 | 20 | 73.32 |
| 07/10/2026 21:37 | 25 | 73.32 |
| 07/10/2026 21:37 | 1 | 73.32 |
| 07/10/2026 21:37 | 1 | 73.33 |
| 07/10/2026 21:37 | 100 | 73.34 |
| 07/10/2026 21:37 | 11 | 73.34 |
| 07/10/2026 21:37 | 7 | 73.34 |
| 07/10/2026 21:37 | 7 | 73.34 |
| 07/10/2026 21:37 | 18 | 73.34 |
| 07/10/2026 21:37 | 32 | 73.34 |
| 07/10/2026 21:37 | 150 | 73.34 |
| 07/10/2026 21:37 | 78 | 73.34 |
| 07/10/2026 21:37 | 22 | 73.34 |
| 07/10/2026 21:37 | 17 | 73.35 |
| 07/10/2026 21:37 | 1 | 73.35 |
| 07/10/2026 21:37 | 3 | 73.35 |
| 07/10/2026 21:36 | 100 | 73.36 |
| 07/10/2026 21:35 | 82 | 73.37 |
| 07/10/2026 21:35 | 18 | 73.37 |
| 07/10/2026 21:35 | 2 | 73.38 |
| 07/10/2026 21:35 | 1 | 73.38 |
| 07/10/2026 21:35 | 1 | 73.38 |
| 07/10/2026 21:35 | 50 | 73.38 |
| 07/10/2026 21:35 | 12 | 73.38 |
| 07/10/2026 21:35 | 100 | 73.38 |
| 07/10/2026 21:35 | 100 | 73.38 |
| 07/10/2026 21:35 | 20 | 73.38 |
| 07/10/2026 21:35 | 11 | 73.38 |
| 07/10/2026 21:35 | 200 | 73.38 |
| 07/10/2026 21:33 | 1 | 73.39 |
| 07/10/2026 21:33 | 100 | 73.39 |
| 07/10/2026 21:33 | 100 | 73.42 |
| 07/10/2026 21:33 | 100 | 73.42 |
| 07/10/2026 21:33 | 5 | 73.41 |
| 07/10/2026 21:33 | 5 | 73.40 |
| 07/10/2026 21:32 | 1 | 73.39 |
| 07/10/2026 21:32 | 90 | 73.40 |
| 07/10/2026 21:32 | 100 | 73.41 |
| 07/10/2026 21:32 | 1 | 73.41 |
| 07/10/2026 21:32 | 50 | 73.41 |
| 07/10/2026 21:32 | 100 | 73.41 |
| 07/10/2026 21:32 | 46 | 73.43 |
| 07/10/2026 21:32 | 4 | 73.43 |
| 07/10/2026 21:32 | 96 | 73.43 |
| 07/10/2026 21:32 | 100 | 73.42 |
| 07/10/2026 21:32 | 100 | 73.42 |
| 07/10/2026 21:32 | 100 | 73.41 |
| 07/10/2026 21:32 | 1 | 73.36 |
| 07/10/2026 21:32 | 193 | 73.36 |
| 07/10/2026 21:32 | 10 | 73.37 |
| 07/10/2026 21:32 | 10 | 73.37 |
| 07/10/2026 21:32 | 3 | 73.37 |
| 07/10/2026 21:32 | 20 | 73.37 |
| 07/10/2026 21:32 | 1 | 73.37 |
| 07/10/2026 21:30 | 100 | 73.38 |
| 07/10/2026 21:30 | 100 | 73.38 |
| 07/10/2026 21:30 | 1 | 73.40 |
| 07/10/2026 21:30 | 60 | 73.40 |
| 07/10/2026 21:30 | 93 | 73.40 |
| 07/10/2026 21:30 | 7 | 73.40 |
| 07/10/2026 21:30 | 30 | 73.41 |
| 07/10/2026 21:30 | 1 | 73.41 |
| 07/10/2026 21:30 | 200 | 73.41 |
| 07/10/2026 21:30 | 100 | 73.42 |
| 07/10/2026 21:30 | 100 | 73.42 |
| 07/10/2026 21:29 | 125 | 73.42 |
| 07/10/2026 21:29 | 50 | 73.42 |
| 07/10/2026 21:29 | 30 | 73.42 |
| 07/10/2026 21:29 | 100 | 73.44 |
| 07/10/2026 21:28 | 100 | 73.44 |
| 07/10/2026 21:28 | 100 | 73.44 |
| 07/10/2026 21:28 | 100 | 73.44 |
| 07/10/2026 21:28 | 100 | 73.43 |
| 07/10/2026 21:28 | 100 | 73.40 |
| 07/10/2026 21:28 | 100 | 73.41 |
| 07/10/2026 21:28 | 100 | 73.41 |
| 07/10/2026 21:28 | 55 | 73.40 |
| 07/10/2026 21:28 | 45 | 73.40 |
| 07/10/2026 21:28 | 100 | 73.40 |
| 07/10/2026 21:28 | 4 | 73.39 |
| 07/10/2026 21:28 | 100 | 73.40 |
| 07/10/2026 21:28 | 1 | 73.40 |
| 07/10/2026 21:28 | 6 | 73.41 |
| 07/10/2026 21:28 | 2 | 73.41 |
| 07/10/2026 21:27 | 63 | 73.42 |
| 07/10/2026 21:27 | 37 | 73.42 |
| 07/10/2026 21:27 | 100 | 73.42 |
| 07/10/2026 21:27 | 45 | 73.43 |
| 07/10/2026 21:27 | 9 | 73.46 |
| 07/10/2026 21:27 | 91 | 73.46 |
| 07/10/2026 21:27 | 1 | 73.46 |
| 07/10/2026 21:27 | 4 | 73.47 |
| 07/10/2026 21:26 | 9 | 73.48 |
| 07/10/2026 21:26 | 15 | 73.48 |
| 07/10/2026 21:26 | 1 | 73.48 |
| 07/10/2026 21:26 | 27 | 73.48 |
| 07/10/2026 21:26 | 76 | 73.48 |
| 07/10/2026 21:26 | 24 | 73.48 |
| 07/10/2026 21:26 | 1 | 73.49 |
| 07/10/2026 21:26 | 4 | 73.49 |
| 07/10/2026 21:26 | 1 | 73.49 |
| 07/10/2026 21:26 | 50 | 73.49 |
| 07/10/2026 21:26 | 66 | 73.49 |
| 07/10/2026 21:26 | 34 | 73.49 |
| 07/10/2026 21:26 | 30 | 73.49 |
| 07/10/2026 21:26 | 77 | 73.49 |
| 07/10/2026 21:26 | 23 | 73.49 |
| 07/10/2026 21:25 | 25 | 73.50 |
| 07/10/2026 21:25 | 1 | 73.50 |
| 07/10/2026 21:24 | 1 | 73.51 |
| 07/10/2026 21:21 | 30 | 73.49 |
| 07/10/2026 21:21 | 30 | 73.49 |
| 07/10/2026 21:21 | 3 | 73.47 |
| 07/10/2026 21:21 | 100 | 73.45 |
| 07/10/2026 21:21 | 100 | 73.45 |
| 07/10/2026 21:21 | 100 | 73.45 |
| 07/10/2026 21:21 | 50 | 73.43 |
| 07/10/2026 21:21 | 100 | 73.43 |
| 07/10/2026 21:21 | 100 | 73.43 |
| 07/10/2026 21:21 | 93 | 73.42 |
| 07/10/2026 21:21 | 6 | 73.42 |
| 07/10/2026 21:21 | 1 | 73.42 |
| 07/10/2026 21:19 | 30 | 73.43 |
| 07/10/2026 21:19 | 100 | 73.45 |
| 07/10/2026 21:19 | 6 | 73.47 |
| 07/10/2026 21:19 | 48 | 73.47 |
| 07/10/2026 21:19 | 45 | 73.47 |
| 07/10/2026 21:19 | 24 | 73.47 |
| 07/10/2026 21:19 | 10 | 73.47 |
| 07/10/2026 21:19 | 7 | 73.47 |
| 07/10/2026 21:19 | 17 | 73.47 |
| 07/10/2026 21:19 | 100 | 73.52 |
| 07/10/2026 21:19 | 2 | 73.51 |
| 07/10/2026 21:19 | 98 | 73.51 |
| 07/10/2026 21:19 | 100 | 73.51 |
| 07/10/2026 21:19 | 96 | 73.51 |
| 07/10/2026 21:19 | 4 | 73.51 |
| 07/10/2026 21:19 | 100 | 73.50 |
| 07/10/2026 21:19 | 63 | 73.50 |
| 07/10/2026 21:19 | 37 | 73.50 |
| 07/10/2026 21:19 | 48 | 73.48 |
| 07/10/2026 21:19 | 4 | 73.48 |
| 07/10/2026 21:19 | 50 | 73.51 |
| 07/10/2026 21:19 | 1 | 73.51 |
| 07/10/2026 21:19 | 50 | 73.52 |
| 07/10/2026 21:19 | 100 | 73.52 |
| 07/10/2026 21:19 | 30 | 73.52 |
| 07/10/2026 21:19 | 117 | 73.52 |
| 07/10/2026 21:19 | 100 | 73.52 |
| 07/10/2026 21:19 | 1 | 73.53 |
| 07/10/2026 21:19 | 2 | 73.53 |
| 07/10/2026 21:19 | 1 | 73.53 |
| 07/10/2026 21:19 | 100 | 73.53 |
| 07/10/2026 21:17 | 100 | 73.55 |
| 07/10/2026 21:17 | 100 | 73.55 |
| 07/10/2026 21:17 | 100 | 73.55 |
| 07/10/2026 21:17 | 2 | 73.55 |
| 07/10/2026 21:17 | 71 | 73.56 |
| 07/10/2026 21:17 | 29 | 73.56 |
| 07/10/2026 21:17 | 25 | 73.56 |
| 07/10/2026 21:17 | 25 | 73.56 |
| 07/10/2026 21:17 | 25 | 73.56 |
| 07/10/2026 21:17 | 25 | 73.56 |
| 07/10/2026 21:16 | 77 | 73.59 |
| 07/10/2026 21:15 | 6 | 73.62 |
| 07/10/2026 21:15 | 100 | 73.62 |
| 07/10/2026 21:15 | 100 | 73.61 |
| 07/10/2026 21:15 | 100 | 73.61 |
| 07/10/2026 21:15 | 5 | 73.61 |
| 07/10/2026 21:15 | 12 | 73.61 |
| 07/10/2026 21:13 | 85 | 73.49 |
| 07/10/2026 21:13 | 10 | 73.50 |
| 07/10/2026 21:13 | 5 | 73.50 |
| 07/10/2026 21:09 | 1 | 73.59 |
| 07/10/2026 21:06 | 28 | 73.52 |
| 07/10/2026 21:06 | 100 | 73.52 |
| 07/10/2026 21:06 | 40 | 73.56 |
| 07/10/2026 21:06 | 50 | 73.54 |
| 07/10/2026 21:06 | 76 | 73.54 |
| 07/10/2026 21:06 | 1 | 73.54 |
| 07/10/2026 21:06 | 23 | 73.54 |
| 07/10/2026 21:06 | 100 | 73.54 |
| 07/10/2026 21:06 | 100 | 73.53 |
| 07/10/2026 21:06 | 20 | 73.53 |
| 07/10/2026 21:06 | 100 | 73.53 |
| 07/10/2026 21:05 | 1 | 73.51 |
| 07/10/2026 21:05 | 24 | 73.51 |
| 07/10/2026 21:05 | 1 | 73.51 |
| 07/10/2026 21:05 | 100 | 73.53 |
| 07/10/2026 21:05 | 1 | 73.54 |
| 07/10/2026 21:05 | 50 | 73.54 |
| 07/10/2026 21:05 | 100 | 73.54 |
| 07/10/2026 21:04 | 100 | 73.56 |
| 07/10/2026 21:04 | 21 | 73.56 |
| 07/10/2026 21:04 | 3 | 73.56 |
| 07/10/2026 21:04 | 1 | 73.57 |
| 07/10/2026 21:04 | 1 | 73.57 |
| 07/10/2026 21:04 | 1 | 73.57 |
| 07/10/2026 21:04 | 3 | 73.57 |
| 07/10/2026 21:04 | 18 | 73.58 |
| 07/10/2026 21:04 | 2 | 73.58 |
| 07/10/2026 21:04 | 4 | 73.58 |
| 07/10/2026 21:04 | 18 | 73.59 |
| 07/10/2026 21:04 | 25 | 73.59 |
| 07/10/2026 21:04 | 24 | 73.59 |
| 07/10/2026 21:04 | 25 | 73.59 |
| 07/10/2026 21:04 | 25 | 73.59 |
| 07/10/2026 21:04 | 25 | 73.59 |
| 07/10/2026 21:04 | 25 | 73.59 |
| 07/10/2026 21:04 | 2 | 73.59 |
| 07/10/2026 21:04 | 2 | 73.59 |
| 07/10/2026 21:04 | 4 | 73.59 |
| 07/10/2026 21:04 | 25 | 73.59 |
| 07/10/2026 21:01 | 50 | 73.62 |
| 07/10/2026 21:01 | 7 | 73.62 |
| 07/10/2026 21:01 | 20 | 73.62 |
| 07/10/2026 21:01 | 15 | 73.63 |
| 07/10/2026 21:01 | 7 | 73.64 |
| 07/10/2026 21:01 | 5 | 73.64 |
| 07/10/2026 21:01 | 33 | 73.64 |
| 07/10/2026 21:01 | 67 | 73.64 |
| 07/10/2026 21:01 | 4 | 73.65 |
| 07/10/2026 21:01 | 1 | 73.65 |
| 07/10/2026 21:01 | 144 | 73.65 |
| 07/10/2026 21:00 | 100 | 73.67 |
| 07/10/2026 21:00 | 100 | 73.66 |
| 07/10/2026 21:00 | 100 | 73.65 |
| 07/10/2026 21:00 | 100 | 73.65 |
| 07/10/2026 21:00 | 100 | 73.65 |
| 07/10/2026 20:57 | 100 | 73.60 |
| 07/10/2026 20:57 | 82 | 73.60 |
| 07/10/2026 20:57 | 18 | 73.60 |
| 07/10/2026 20:57 | 5 | 73.60 |
| 07/10/2026 20:57 | 100 | 73.60 |
| 07/10/2026 20:56 | 1 | 73.67 |
| 07/10/2026 20:55 | 125 | 73.65 |
| 07/10/2026 20:54 | 10 | 73.59 |
| 07/10/2026 20:54 | 4 | 73.59 |
| 07/10/2026 20:53 | 1 | 73.60 |
| 07/10/2026 20:53 | 100 | 73.60 |
| 07/10/2026 20:53 | 50 | 73.62 |
| 07/10/2026 20:53 | 80 | 73.62 |
| 07/10/2026 20:53 | 20 | 73.62 |
| 07/10/2026 20:53 | 5 | 73.63 |
| 07/10/2026 20:53 | 39 | 73.63 |
| 07/10/2026 20:53 | 4 | 73.63 |
| 07/10/2026 20:53 | 7 | 73.64 |
| 07/10/2026 20:53 | 1 | 73.69 |
| 07/10/2026 20:53 | 1 | 73.68 |
| 07/10/2026 20:53 | 100 | 73.66 |
| 07/10/2026 20:53 | 100 | 73.65 |
| 07/10/2026 20:53 | 100 | 73.65 |
| 07/10/2026 20:53 | 100 | 73.64 |
| 07/10/2026 20:53 | 100 | 73.64 |
| 07/10/2026 20:53 | 8 | 73.64 |
| 07/10/2026 20:53 | 8 | 73.64 |
| 07/10/2026 20:52 | 22 | 73.62 |
| 07/10/2026 20:52 | 19 | 73.62 |
| 07/10/2026 20:52 | 100 | 73.63 |
| 07/10/2026 20:52 | 100 | 73.63 |
| 07/10/2026 20:52 | 9 | 73.63 |
| 07/10/2026 20:52 | 100 | 73.63 |
| 07/10/2026 20:52 | 40 | 73.63 |
| 07/10/2026 20:52 | 60 | 73.63 |
| 07/10/2026 20:52 | 10 | 73.63 |
| 07/10/2026 20:50 | 100 | 73.61 |
| 07/10/2026 20:46 | 100 | 73.53 |
| 07/10/2026 20:46 | 100 | 73.53 |
| 07/10/2026 20:46 | 10 | 73.60 |
| 07/10/2026 20:46 | 2 | 73.60 |
| 07/10/2026 20:46 | 7 | 73.60 |
| 07/10/2026 20:46 | 100 | 73.62 |
| 07/10/2026 20:46 | 100 | 73.61 |
| 07/10/2026 20:46 | 100 | 73.61 |
| 07/10/2026 20:46 | 100 | 73.70 |
| 07/10/2026 20:44 | 45 | 73.71 |
| 07/10/2026 20:44 | 44 | 73.74 |
| 07/10/2026 20:44 | 85 | 73.75 |
| 07/10/2026 20:44 | 100 | 73.75 |
| 07/10/2026 20:44 | 100 | 73.75 |
| 07/10/2026 20:44 | 5 | 73.81 |
| 07/10/2026 20:43 | 36 | 73.81 |
| 07/10/2026 20:43 | 22 | 73.81 |
| 07/10/2026 20:43 | 73 | 73.81 |
| 07/10/2026 20:43 | 5 | 73.81 |
| 07/10/2026 20:43 | 5 | 73.79 |
| 07/10/2026 20:42 | 1 | 73.72 |
| 07/10/2026 20:42 | 25 | 73.71 |
| 07/10/2026 20:42 | 75 | 73.71 |
| 07/10/2026 20:42 | 10 | 73.70 |
| 07/10/2026 20:42 | 12 | 73.70 |
| 07/10/2026 20:42 | 100 | 73.70 |
| 07/10/2026 20:42 | 75 | 73.68 |
| 07/10/2026 20:42 | 25 | 73.68 |
| 07/10/2026 20:42 | 1 | 73.63 |
| 07/10/2026 20:42 | 1 | 73.64 |
| 07/10/2026 20:42 | 39 | 73.65 |
| 07/10/2026 20:42 | 1 | 73.65 |
| 07/10/2026 20:42 | 1 | 73.67 |
| 07/10/2026 20:42 | 10 | 73.69 |
| 07/10/2026 20:42 | 20 | 73.68 |
| 07/10/2026 20:42 | 77 | 73.68 |
| 07/10/2026 20:42 | 1 | 73.68 |
| 07/10/2026 20:42 | 1 | 73.68 |
| 07/10/2026 20:42 | 102 | 73.69 |
| 07/10/2026 20:42 | 165 | 73.69 |
| 07/10/2026 20:42 | 20 | 73.69 |
| 07/10/2026 20:42 | 100 | 73.69 |
| 07/10/2026 20:42 | 100 | 73.69 |
| 07/10/2026 20:41 | 7 | 73.72 |
| 07/10/2026 20:41 | 17 | 73.72 |
| 07/10/2026 20:41 | 17 | 73.72 |
| 07/10/2026 20:40 | 50 | 73.73 |
| 07/10/2026 20:40 | 1 | 73.73 |
| 07/10/2026 20:40 | 1 | 73.73 |
| 07/10/2026 20:38 | 5 | 73.75 |
| 07/10/2026 20:38 | 1 | 73.76 |
| 07/10/2026 20:38 | 20 | 73.76 |
| 07/10/2026 20:38 | 3 | 73.77 |
| 07/10/2026 20:38 | 4 | 73.77 |
| 07/10/2026 20:38 | 8 | 73.78 |
| 07/10/2026 20:38 | 6 | 73.78 |
| 07/10/2026 20:38 | 1 | 73.79 |
| 07/10/2026 20:38 | 1 | 73.79 |
| 07/10/2026 20:38 | 31 | 73.79 |
| 07/10/2026 20:38 | 2 | 73.79 |
| 07/10/2026 20:32 | 41 | 73.82 |
| 07/10/2026 20:32 | 59 | 73.82 |
| 07/10/2026 20:32 | 1 | 73.81 |
| 07/10/2026 20:32 | 99 | 73.81 |
| 07/10/2026 20:32 | 5 | 73.78 |
| 07/10/2026 20:32 | 17 | 73.78 |
| 07/10/2026 20:32 | 39 | 73.79 |
| 07/10/2026 20:32 | 1 | 73.80 |
| 07/10/2026 20:32 | 1 | 73.80 |
| 07/10/2026 20:32 | 100 | 73.80 |
| 07/10/2026 20:32 | 100 | 73.81 |
| 07/10/2026 20:32 | 25 | 73.81 |
| 07/10/2026 20:32 | 25 | 73.81 |
| 07/10/2026 20:32 | 25 | 73.81 |
| 07/10/2026 20:32 | 25 | 73.81 |
| 07/10/2026 20:23 | 100 | 73.92 |
| 07/10/2026 20:23 | 100 | 73.92 |
| 07/10/2026 20:23 | 100 | 73.91 |
| 07/10/2026 20:23 | 125 | 73.91 |
| 07/10/2026 20:23 | 100 | 73.88 |
| 07/10/2026 20:23 | 100 | 73.88 |
| 07/10/2026 20:23 | 100 | 73.86 |
| 07/10/2026 20:22 | 100 | 73.80 |
| 07/10/2026 20:21 | 5 | 73.82 |
| 07/10/2026 20:21 | 80 | 73.82 |
| 07/10/2026 20:21 | 5 | 73.83 |
| 07/10/2026 20:21 | 5 | 73.83 |
| 07/10/2026 20:21 | 5 | 73.83 |
| 07/10/2026 20:21 | 100 | 73.83 |
| 07/10/2026 20:21 | 13 | 73.84 |
| 07/10/2026 20:21 | 15 | 73.84 |
| 07/10/2026 20:21 | 200 | 73.84 |
| 07/10/2026 20:21 | 50 | 73.84 |
| 07/10/2026 20:21 | 5 | 73.84 |
| 07/10/2026 20:21 | 100 | 73.84 |
| 07/10/2026 20:21 | 1 | 73.85 |
| 07/10/2026 20:21 | 10 | 73.85 |
| 07/10/2026 20:21 | 1 | 73.85 |
| 07/10/2026 20:21 | 40 | 73.85 |
| 07/10/2026 20:21 | 20 | 73.85 |
| 07/10/2026 20:21 | 20 | 73.89 |
| 07/10/2026 20:20 | 208 | 73.87 |
| 07/10/2026 20:16 | 100 | 73.89 |
| 07/10/2026 20:16 | 100 | 73.86 |
| 07/10/2026 20:14 | 100 | 73.84 |
| 07/10/2026 20:14 | 10 | 73.84 |
| 07/10/2026 20:14 | 10 | 73.84 |
| 07/10/2026 20:14 | 5 | 73.84 |
| 07/10/2026 20:14 | 100 | 73.84 |
| 07/10/2026 20:14 | 75 | 73.89 |
| 07/10/2026 20:14 | 25 | 73.89 |
| 07/10/2026 20:14 | 20 | 73.89 |
| 07/10/2026 20:12 | 64 | 73.94 |
| 07/10/2026 20:12 | 100 | 73.93 |
| 07/10/2026 20:12 | 100 | 73.92 |
| 07/10/2026 20:11 | 20 | 73.90 |
| 07/10/2026 20:11 | 5 | 73.88 |
| 07/10/2026 20:11 | 10 | 73.88 |
| 07/10/2026 20:11 | 80 | 73.88 |
| 07/10/2026 20:11 | 20 | 73.88 |
| 07/10/2026 20:11 | 1 | 73.89 |
| 07/10/2026 20:11 | 1 | 73.89 |
| 07/10/2026 20:11 | 100 | 73.89 |
| 07/10/2026 20:11 | 1 | 73.89 |
| 07/10/2026 20:11 | 20 | 73.89 |
| 07/10/2026 20:11 | 100 | 73.89 |
| 07/10/2026 20:10 | 70 | 73.87 |
| 07/10/2026 20:10 | 10 | 73.87 |
| 07/10/2026 20:10 | 20 | 73.87 |
| 07/10/2026 20:09 | 18 | 73.89 |
| 07/10/2026 20:09 | 82 | 73.89 |
| 07/10/2026 20:09 | 18 | 73.89 |
| 07/10/2026 20:09 | 82 | 73.89 |
| 07/10/2026 20:09 | 94 | 73.88 |
| 07/10/2026 20:09 | 100 | 73.88 |
| 07/10/2026 20:07 | 100 | 73.83 |
| 07/10/2026 20:07 | 20 | 73.81 |
| 07/10/2026 20:07 | 100 | 73.81 |
| 07/10/2026 20:07 | 100 | 73.80 |
| 07/10/2026 20:07 | 100 | 73.80 |
| 07/10/2026 20:07 | 50 | 73.80 |
| 07/10/2026 20:07 | 100 | 73.79 |
| 07/10/2026 20:07 | 100 | 73.79 |
| 07/10/2026 20:07 | 20 | 73.79 |
| 07/10/2026 20:07 | 100 | 73.79 |
| 07/10/2026 20:07 | 100 | 73.78 |
| 07/10/2026 20:03 | 10 | 73.77 |
| 07/10/2026 20:03 | 1 | 73.79 |
| 07/10/2026 20:03 | 5 | 73.79 |
| 07/10/2026 20:02 | 3 | 73.81 |
| 07/10/2026 20:02 | 1 | 73.81 |
| 07/10/2026 20:02 | 18 | 73.81 |
| 07/10/2026 20:02 | 100 | 73.81 |
| 07/10/2026 20:01 | 1 | 73.84 |
| 07/10/2026 20:01 | 1 | 73.84 |
| 07/10/2026 20:01 | 4 | 73.85 |
| 07/10/2026 20:01 | 1 | 73.85 |
| 07/10/2026 20:01 | 291 | 73.85 |
| 07/10/2026 20:01 | 1 | 73.88 |
| 07/10/2026 20:01 | 1 | 73.88 |
| 07/10/2026 20:01 | 200 | 73.88 |
| 07/10/2026 20:00 | 1 | 73.88 |
| 07/10/2026 20:00 | 1 | 73.91 |
| 07/10/2026 20:00 | 100 | 73.91 |
| 07/10/2026 20:00 | 5 | 73.91 |
| 07/10/2026 20:00 | 5 | 73.91 |
| 07/10/2026 20:00 | 3 | 73.92 |
| 07/10/2026 19:58 | 1 | 73.975 |
| 07/10/2026 19:55 | 20 | 73.98 |
| 07/10/2026 19:54 | 9 | 73.94 |
| 07/10/2026 19:54 | 91 | 73.95 |
| 07/10/2026 19:52 | 1 | 73.98 |
| 07/10/2026 19:50 | 100 | 73.93 |
| 07/10/2026 19:50 | 18 | 73.93 |
| 07/10/2026 19:50 | 100 | 73.94 |
| 07/10/2026 19:50 | 5 | 73.94 |
| 07/10/2026 19:50 | 24 | 73.94 |
| 07/10/2026 19:50 | 11 | 73.94 |
| 07/10/2026 19:50 | 20 | 73.96 |
| 07/10/2026 19:50 | 1 | 73.96 |
| 07/10/2026 19:50 | 1 | 73.96 |
| 07/10/2026 19:50 | 1 | 73.96 |
| 07/10/2026 19:49 | 50 | 73.99 |
| 07/10/2026 19:49 | 100 | 73.99 |
| 07/10/2026 19:49 | 1 | 74.00 |
| 07/10/2026 19:49 | 1 | 74.01 |
| 07/10/2026 19:48 | 94 | 74.06 |
| 07/10/2026 19:48 | 6 | 74.06 |
| 07/10/2026 19:46 | 3 | 74.01 |
| 07/10/2026 19:46 | 100 | 74.01 |
| 07/10/2026 19:45 | 14 | 74.04 |
| 07/10/2026 19:44 | 22 | 74.02 |
| 07/10/2026 19:44 | 100 | 74.00 |
| 07/10/2026 19:44 | 5 | 74.00 |
| 07/10/2026 19:44 | 63 | 74.01 |
| 07/10/2026 19:44 | 100 | 74.02 |
| 07/10/2026 19:44 | 5 | 74.00 |
| 07/10/2026 19:44 | 7 | 74.00 |
| 07/10/2026 19:44 | 100 | 73.99 |
| 07/10/2026 19:43 | 100 | 73.96 |
| 07/10/2026 19:43 | 100 | 73.94 |
| 07/10/2026 19:43 | 100 | 73.93 |
| 07/10/2026 19:42 | 100 | 73.89 |
| 07/10/2026 19:42 | 100 | 73.92 |
| 07/10/2026 19:42 | 5 | 73.91 |
| 07/10/2026 19:42 | 100 | 73.91 |
| 07/10/2026 19:42 | 100 | 73.91 |
| 07/10/2026 19:42 | 100 | 73.91 |
| 07/10/2026 19:42 | 36 | 73.91 |
| 07/10/2026 19:42 | 23 | 73.91 |
| 07/10/2026 19:42 | 100 | 73.91 |
| 07/10/2026 19:42 | 12 | 73.90 |
| 07/10/2026 19:42 | 36 | 73.89 |
| 07/10/2026 19:42 | 100 | 73.89 |
| 07/10/2026 19:42 | 100 | 73.86 |
| 07/10/2026 19:42 | 100 | 73.86 |
| 07/10/2026 19:42 | 166 | 73.86 |
| 07/10/2026 19:40 | 12 | 73.885 |
| 07/10/2026 19:38 | 100 | 73.88 |
| 07/10/2026 19:38 | 100 | 73.86 |
| 07/10/2026 19:37 | 100 | 73.84 |
| 07/10/2026 19:37 | 100 | 73.84 |
| 07/10/2026 19:37 | 100 | 73.82 |
| 07/10/2026 19:37 | 11 | 73.82 |
| 07/10/2026 19:37 | 39 | 73.82 |
| 07/10/2026 19:37 | 18 | 73.82 |
| 07/10/2026 19:37 | 43 | 73.82 |
| 07/10/2026 19:37 | 100 | 73.81 |
| 07/10/2026 19:37 | 100 | 73.81 |
| 07/10/2026 19:37 | 100 | 73.81 |
| 07/10/2026 19:37 | 100 | 73.80 |
| 07/10/2026 19:37 | 100 | 73.80 |
| 07/10/2026 19:37 | 100 | 73.80 |
| 07/10/2026 19:37 | 4 | 73.79 |
| 07/10/2026 19:34 | 100 | 73.75 |
| 07/10/2026 19:33 | 1 | 73.78 |
| 07/10/2026 19:33 | 5 | 73.78 |
| 07/10/2026 19:33 | 1 | 73.78 |
| 07/10/2026 19:33 | 1 | 73.78 |
| 07/10/2026 19:33 | 25 | 73.79 |
| 07/10/2026 19:33 | 25 | 73.79 |
| 07/10/2026 19:33 | 48 | 73.79 |
| 07/10/2026 19:33 | 1 | 73.81 |
| 07/10/2026 19:33 | 100 | 73.82 |
| 07/10/2026 19:33 | 100 | 73.82 |
| 07/10/2026 19:32 | 100 | 73.84 |
| 07/10/2026 19:32 | 100 | 73.84 |
| 07/10/2026 19:32 | 5 | 73.84 |
| 07/10/2026 19:32 | 195 | 73.84 |
| 07/10/2026 19:31 | 100 | 73.86 |
| 07/10/2026 19:31 | 100 | 73.86 |
| 07/10/2026 19:31 | 100 | 73.85 |
| 07/10/2026 19:31 | 100 | 73.85 |
| 07/10/2026 19:31 | 100 | 73.84 |
| 07/10/2026 19:30 | 91 | 73.78 |
| 07/10/2026 19:29 | 1 | 73.77 |
| 07/10/2026 19:27 | 1 | 73.79 |
| 07/10/2026 19:27 | 5 | 73.79 |
| 07/10/2026 19:27 | 1 | 73.79 |
| 07/10/2026 19:26 | 21 | 73.80 |
| 07/10/2026 19:26 | 1 | 73.80 |
| 07/10/2026 19:26 | 79 | 73.80 |
| 07/10/2026 19:22 | 100 | 73.86 |
| 07/10/2026 19:21 | 100 | 73.80 |
| 07/10/2026 19:21 | 100 | 73.80 |
| 07/10/2026 19:21 | 100 | 73.79 |
| 07/10/2026 19:21 | 100 | 73.79 |
| 07/10/2026 19:21 | 3 | 73.76 |
| 07/10/2026 19:21 | 100 | 73.77 |
| 07/10/2026 19:21 | 100 | 73.78 |
| 07/10/2026 19:21 | 100 | 73.78 |
| 07/10/2026 19:19 | 19 | 73.79 |
| 07/10/2026 19:17 | 5 | 73.80 |
| 07/10/2026 19:17 | 20 | 73.80 |
| 07/10/2026 19:17 | 100 | 73.82 |
| 07/10/2026 19:17 | 100 | 73.82 |
| 07/10/2026 19:17 | 100 | 73.82 |
| 07/10/2026 19:17 | 5 | 73.82 |
| 07/10/2026 19:17 | 5 | 73.83 |
| 07/10/2026 19:17 | 5 | 73.83 |
| 07/10/2026 19:17 | 97 | 73.83 |
| 07/10/2026 19:17 | 3 | 73.83 |
| 07/10/2026 19:17 | 97 | 73.84 |
| 07/10/2026 19:17 | 2 | 73.84 |
| 07/10/2026 19:14 | 50 | 73.92 |
| 07/10/2026 19:13 | 65 | 73.93 |
| 07/10/2026 19:07 | 100 | 73.84 |
| 07/10/2026 19:06 | 14 | 73.89 |
| 07/10/2026 19:06 | 100 | 73.91 |
| 07/10/2026 19:06 | 100 | 73.92 |
| 07/10/2026 19:04 | 100 | 73.94 |
| 07/10/2026 19:04 | 100 | 73.95 |
| 07/10/2026 19:04 | 100 | 73.95 |
| 07/10/2026 19:04 | 25 | 73.98 |
| 07/10/2026 19:04 | 64 | 74.04 |
| 07/10/2026 19:04 | 5 | 73.96 |
| 07/10/2026 19:04 | 5 | 73.97 |
| 07/10/2026 19:04 | 100 | 73.97 |
| 07/10/2026 19:04 | 100 | 73.97 |
| 07/10/2026 19:04 | 100 | 73.97 |
| 07/10/2026 19:04 | 7 | 73.96 |
| 07/10/2026 19:04 | 40 | 73.96 |
| 07/10/2026 19:04 | 98 | 73.96 |
| 07/10/2026 19:04 | 2 | 73.96 |
| 07/10/2026 19:04 | 100 | 73.925 |
| 07/10/2026 19:04 | 100 | 73.925 |
| 07/10/2026 19:01 | 100 | 73.90 |
| 07/10/2026 19:01 | 100 | 73.93 |
| 07/10/2026 18:59 | 100 | 73.91 |
| 07/10/2026 18:56 | 2 | 73.95 |
| 07/10/2026 18:56 | 10 | 73.95 |
| 07/10/2026 18:56 | 88 | 73.95 |
| 07/10/2026 18:56 | 12 | 73.95 |
| 07/10/2026 18:56 | 90 | 73.97 |
| 07/10/2026 18:56 | 50 | 73.96 |
| 07/10/2026 18:56 | 48 | 73.96 |
| 07/10/2026 18:56 | 18 | 73.96 |
| 07/10/2026 18:56 | 17 | 73.96 |
| 07/10/2026 18:56 | 300 | 73.96 |
| 07/10/2026 18:56 | 15 | 73.96 |
| 07/10/2026 18:56 | 38 | 73.97 |
| 07/10/2026 18:54 | 1 | 73.99 |
| 07/10/2026 18:53 | 78 | 74.00 |
| 07/10/2026 18:51 | 25 | 74.01 |
| 07/10/2026 18:51 | 40 | 73.99 |
| 07/10/2026 18:50 | 100 | 73.96 |
| 07/10/2026 18:50 | 100 | 73.955 |
| 07/10/2026 18:50 | 100 | 73.955 |
| 07/10/2026 18:50 | 100 | 73.94 |
| 07/10/2026 18:50 | 100 | 73.94 |
| 07/10/2026 18:50 | 6 | 73.92 |
| 07/10/2026 18:50 | 6 | 73.91 |
| 07/10/2026 18:48 | 100 | 73.90 |
| 07/10/2026 18:47 | 36 | 73.90 |
| 07/10/2026 18:47 | 19 | 73.80 |
| 07/10/2026 18:47 | 14 | 73.80 |
| 07/10/2026 18:47 | 2 | 73.81 |
| 07/10/2026 18:45 | 100 | 73.85 |
| 07/10/2026 18:45 | 5 | 73.85 |
| 07/10/2026 18:45 | 4 | 73.815 |
| 07/10/2026 18:44 | 3 | 73.78 |
| 07/10/2026 18:44 | 3 | 73.76 |
| 07/10/2026 18:43 | 100 | 73.76 |
| 07/10/2026 18:42 | 3 | 73.73 |
| 07/10/2026 18:42 | 100 | 73.695 |
| 07/10/2026 18:42 | 100 | 73.73 |
| 07/10/2026 18:42 | 25 | 73.73 |
| 07/10/2026 18:42 | 4 | 73.74 |
| 07/10/2026 18:42 | 2 | 73.74 |
| 07/10/2026 18:42 | 6 | 73.74 |
| 07/10/2026 18:41 | 100 | 73.73 |
| 07/10/2026 18:39 | 3 | 73.68 |
| 07/10/2026 18:38 | 3 | 73.67 |
| 07/10/2026 18:38 | 11 | 73.67 |
| 07/10/2026 18:38 | 3 | 73.66 |
| 07/10/2026 18:38 | 6 | 73.64 |
| 07/10/2026 18:38 | 10 | 73.64 |
| 07/10/2026 18:38 | 100 | 73.62 |
| 07/10/2026 18:38 | 99 | 73.62 |
| 07/10/2026 18:38 | 1 | 73.62 |
| 07/10/2026 18:37 | 100 | 73.59 |
| 07/10/2026 18:37 | 100 | 73.58 |
| 07/10/2026 18:37 | 20 | 73.56 |
| 07/10/2026 18:37 | 100 | 73.56 |
| 07/10/2026 18:37 | 100 | 73.52 |
| 07/10/2026 18:37 | 100 | 73.57 |
| 07/10/2026 18:37 | 100 | 73.58 |
| 07/10/2026 18:36 | 2 | 73.54 |
| 07/10/2026 18:36 | 100 | 73.58 |
| 07/10/2026 18:35 | 84 | 73.55 |
| 07/10/2026 18:35 | 100 | 73.56 |
| 07/10/2026 18:33 | 231 | 73.62 |
| 07/10/2026 18:33 | 100 | 73.62 |
| 07/10/2026 18:32 | 2 | 73.55 |
| 07/10/2026 18:31 | 100 | 73.59 |
| 07/10/2026 18:31 | 100 | 73.59 |
| 07/10/2026 18:31 | 25 | 73.60 |
| 07/10/2026 18:31 | 25 | 73.60 |
| 07/10/2026 18:30 | 10 | 73.63 |
| 07/10/2026 18:30 | 100 | 73.63 |
| 07/10/2026 18:30 | 21 | 73.62 |
| 07/10/2026 18:28 | 100 | 73.51 |
| 07/10/2026 18:27 | 2 | 73.55 |
| 07/10/2026 18:25 | 100 | 73.61 |
| 07/10/2026 18:25 | 25 | 73.59 |
| 07/10/2026 18:25 | 25 | 73.59 |
| 07/10/2026 18:25 | 25 | 73.59 |
| 07/10/2026 18:25 | 25 | 73.58 |
| 07/10/2026 18:25 | 90 | 73.56 |
| 07/10/2026 18:25 | 100 | 73.54 |
| 07/10/2026 18:25 | 98 | 73.52 |
| 07/10/2026 18:25 | 100 | 73.52 |
| 07/10/2026 18:25 | 100 | 73.51 |
| 07/10/2026 18:25 | 82 | 73.50 |
| 07/10/2026 18:25 | 1 | 73.47 |
| 07/10/2026 18:25 | 3 | 73.50 |
| 07/10/2026 18:25 | 1 | 73.50 |
| 07/10/2026 18:25 | 1 | 73.52 |
| 07/10/2026 18:25 | 18 | 73.52 |
| 07/10/2026 18:25 | 5 | 73.53 |
| 07/10/2026 18:25 | 1 | 73.54 |
| 07/10/2026 18:25 | 86 | 73.55 |
| 07/10/2026 18:25 | 14 | 73.55 |
| 07/10/2026 18:25 | 5 | 73.55 |
| 07/10/2026 18:25 | 100 | 73.55 |
| 07/10/2026 18:25 | 100 | 73.56 |
| 07/10/2026 18:25 | 2 | 73.57 |
| 07/10/2026 18:25 | 86 | 73.58 |
| 07/10/2026 18:25 | 1 | 73.64 |
| 07/10/2026 18:25 | 1 | 73.63 |
| 07/10/2026 18:25 | 1 | 73.64 |
| 07/10/2026 18:25 | 1 | 73.64 |
| 07/10/2026 18:25 | 1 | 73.64 |
| 07/10/2026 18:24 | 1 | 73.63 |
| 07/10/2026 18:24 | 113 | 73.64 |
| 07/10/2026 18:24 | 35 | 73.64 |
| 07/10/2026 18:23 | 100 | 73.60 |
| 07/10/2026 18:23 | 200 | 73.60 |
| 07/10/2026 18:22 | 100 | 73.63 |
| 07/10/2026 18:22 | 100 | 73.63 |
| 07/10/2026 18:22 | 14 | 73.62 |
| 07/10/2026 18:22 | 100 | 73.61 |
| 07/10/2026 18:22 | 100 | 73.59 |
| 07/10/2026 18:22 | 12 | 73.59 |
| 07/10/2026 18:21 | 13 | 73.54 |
| 07/10/2026 18:21 | 200 | 73.54 |
| 07/10/2026 18:21 | 12 | 73.59 |
| 07/10/2026 18:21 | 100 | 73.60 |
| 07/10/2026 18:21 | 94 | 73.59 |
| 07/10/2026 18:20 | 18 | 73.53 |
| 07/10/2026 18:20 | 48 | 73.54 |
| 07/10/2026 18:20 | 1 | 73.54 |
| 07/10/2026 18:19 | 100 | 73.61 |
| 07/10/2026 18:19 | 100 | 73.61 |
| 07/10/2026 18:19 | 55 | 73.62 |
| 07/10/2026 18:19 | 45 | 73.62 |
| 07/10/2026 18:19 | 18 | 73.63 |
| 07/10/2026 18:18 | 191 | 73.66 |
| 07/10/2026 18:18 | 3 | 73.66 |
| 07/10/2026 18:17 | 6 | 73.66 |
| 07/10/2026 18:17 | 1 | 73.67 |
| 07/10/2026 18:17 | 1 | 73.68 |
| 07/10/2026 18:17 | 34 | 73.68 |
| 07/10/2026 18:17 | 300 | 73.72 |
| 07/10/2026 18:17 | 25 | 73.73 |
| 07/10/2026 18:17 | 25 | 73.73 |
| 07/10/2026 18:17 | 25 | 73.73 |
| 07/10/2026 18:17 | 25 | 73.73 |
| 07/10/2026 18:16 | 18 | 73.77 |
| 07/10/2026 18:16 | 18 | 73.77 |
| 07/10/2026 18:16 | 2 | 73.80 |
| 07/10/2026 18:12 | 5 | 73.81 |
| 07/10/2026 18:12 | 200 | 73.82 |
| 07/10/2026 18:12 | 20 | 73.83 |
| 07/10/2026 18:12 | 2 | 73.83 |
| 07/10/2026 18:12 | 80 | 73.84 |
| 07/10/2026 18:09 | 5 | 73.85 |
| 07/10/2026 18:09 | 7 | 73.86 |
| 07/10/2026 18:07 | 40 | 73.85 |
| 07/10/2026 18:07 | 1 | 73.83 |
| 07/10/2026 18:06 | 24 | 73.80 |
| 07/10/2026 18:06 | 100 | 73.79 |
| 07/10/2026 18:06 | 100 | 73.79 |
| 07/10/2026 18:06 | 100 | 73.79 |
| 07/10/2026 18:06 | 40 | 73.77 |
| 07/10/2026 18:06 | 100 | 73.77 |
| 07/10/2026 18:06 | 40 | 73.76 |
| 07/10/2026 18:06 | 90 | 73.76 |
| 07/10/2026 18:06 | 10 | 73.76 |
| 07/10/2026 18:06 | 94 | 73.76 |
| 07/10/2026 18:06 | 11 | 73.75 |
| 07/10/2026 18:03 | 100 | 73.70 |
| 07/10/2026 18:02 | 100 | 73.72 |
| 07/10/2026 18:00 | 50 | 73.71 |
| 07/10/2026 18:00 | 10 | 73.71 |
| 07/10/2026 18:00 | 5 | 73.72 |
| 07/10/2026 17:59 | 18 | 73.74 |
| 07/10/2026 17:58 | 125 | 73.78 |
| 07/10/2026 17:58 | 100 | 73.78 |
| 07/10/2026 17:58 | 100 | 73.77 |
| 07/10/2026 17:58 | 5 | 73.74 |
| 07/10/2026 17:58 | 5 | 73.71 |
| 07/10/2026 17:58 | 70 | 73.71 |
| 07/10/2026 17:58 | 24 | 73.71 |
| 07/10/2026 17:58 | 6 | 73.71 |
| 07/10/2026 17:58 | 100 | 73.71 |
| 07/10/2026 17:58 | 100 | 73.71 |
| 07/10/2026 17:58 | 100 | 73.70 |
| 07/10/2026 17:58 | 100 | 73.70 |
| 07/10/2026 17:58 | 100 | 73.70 |
| 07/10/2026 17:58 | 100 | 73.67 |
| 07/10/2026 17:58 | 100 | 73.66 |
| 07/10/2026 17:58 | 54 | 73.66 |
| 07/10/2026 17:58 | 46 | 73.66 |
| 07/10/2026 17:57 | 84 | 73.61 |
| 07/10/2026 17:57 | 17 | 73.61 |
| 07/10/2026 17:57 | 100 | 73.65 |
| 07/10/2026 17:57 | 100 | 73.66 |
| 07/10/2026 17:57 | 39 | 73.66 |
| 07/10/2026 17:54 | 40 | 73.68 |
| 07/10/2026 17:53 | 5 | 73.69 |
| 07/10/2026 17:53 | 18 | 73.69 |
| 07/10/2026 17:53 | 299 | 73.70 |
| 07/10/2026 17:53 | 1 | 73.70 |
| 07/10/2026 17:51 | 1 | 73.71 |
| 07/10/2026 17:50 | 25 | 73.76 |
| 07/10/2026 17:46 | 20 | 73.73 |
| 07/10/2026 17:46 | 100 | 73.73 |
| 07/10/2026 17:46 | 100 | 73.75 |
| 07/10/2026 17:46 | 3 | 73.78 |
| 07/10/2026 17:45 | 1 | 73.80 |
| 07/10/2026 17:45 | 1 | 73.80 |
| 07/10/2026 17:45 | 1 | 73.80 |
| 07/10/2026 17:45 | 188 | 73.84 |
| 07/10/2026 17:45 | 10 | 73.84 |
| 07/10/2026 17:45 | 15 | 73.84 |
| 07/10/2026 17:45 | 15 | 73.85 |
| 07/10/2026 17:45 | 30 | 73.85 |
| 07/10/2026 17:45 | 100 | 73.85 |
| 07/10/2026 17:43 | 2 | 73.89 |
| 07/10/2026 17:43 | 56 | 73.89 |
| 07/10/2026 17:43 | 44 | 73.89 |
| 07/10/2026 17:43 | 78 | 73.88 |
| 07/10/2026 17:43 | 22 | 73.88 |
| 07/10/2026 17:43 | 100 | 73.88 |
| 07/10/2026 17:43 | 3 | 73.88 |
| 07/10/2026 17:43 | 1 | 73.88 |
| 07/10/2026 17:43 | 100 | 73.87 |
| 07/10/2026 17:43 | 23 | 73.87 |
| 07/10/2026 17:43 | 77 | 73.87 |
| 07/10/2026 17:41 | 2 | 73.80 |
| 07/10/2026 17:41 | 100 | 73.80 |
| 07/10/2026 17:41 | 100 | 73.80 |
| 07/10/2026 17:41 | 100 | 73.725 |
| 07/10/2026 17:38 | 3 | 73.72 |
| 07/10/2026 17:38 | 97 | 73.72 |
| 07/10/2026 17:37 | 1 | 73.67 |
| 07/10/2026 17:37 | 1 | 73.72 |
| 07/10/2026 17:35 | 100 | 73.78 |
| 07/10/2026 17:34 | 1 | 73.77 |
| 07/10/2026 17:34 | 28 | 73.71 |
| 07/10/2026 17:34 | 17 | 73.71 |
| 07/10/2026 17:34 | 100 | 73.72 |
| 07/10/2026 17:34 | 50 | 73.72 |
| 07/10/2026 17:32 | 79 | 73.75 |
| 07/10/2026 17:32 | 100 | 73.75 |
| 07/10/2026 17:32 | 127 | 73.75 |
| 07/10/2026 17:32 | 5 | 73.72 |
| 07/10/2026 17:32 | 100 | 73.72 |
| 07/10/2026 17:31 | 300 | 73.76 |
| 07/10/2026 17:29 | 100 | 73.78 |
| 07/10/2026 17:29 | 100 | 73.78 |
| 07/10/2026 17:29 | 100 | 73.78 |
| 07/10/2026 17:29 | 22 | 73.70 |
| 07/10/2026 17:29 | 99 | 73.70 |
| 07/10/2026 17:29 | 1 | 73.70 |
| 07/10/2026 17:28 | 1 | 73.72 |
| 07/10/2026 17:28 | 100 | 73.72 |
| 07/10/2026 17:28 | 15 | 73.72 |
| 07/10/2026 17:28 | 100 | 73.72 |
| 07/10/2026 17:27 | 24 | 73.75 |
| 07/10/2026 17:27 | 23 | 73.75 |
| 07/10/2026 17:27 | 27 | 73.75 |
| 07/10/2026 17:27 | 50 | 73.76 |
| 07/10/2026 17:27 | 4 | 73.76 |
| 07/10/2026 17:27 | 24 | 73.78 |
| 07/10/2026 17:24 | 6 | 73.84 |
| 07/10/2026 17:22 | 22 | 73.75 |
| 07/10/2026 17:22 | 10 | 73.75 |
| 07/10/2026 17:22 | 168 | 73.75 |
| 07/10/2026 17:22 | 100 | 73.75 |
| 07/10/2026 17:22 | 99 | 73.75 |
| 07/10/2026 17:22 | 5 | 73.75 |
| 07/10/2026 17:22 | 100 | 73.75 |
| 07/10/2026 17:21 | 94 | 73.82 |
| 07/10/2026 17:21 | 6 | 73.80 |
| 07/10/2026 17:21 | 100 | 73.81 |
| 07/10/2026 17:21 | 36 | 73.81 |
| 07/10/2026 17:21 | 100 | 73.81 |
| 07/10/2026 17:21 | 60 | 73.865 |
| 07/10/2026 17:18 | 100 | 73.77 |
| 07/10/2026 17:18 | 98 | 73.77 |
| 07/10/2026 17:18 | 1 | 73.77 |
| 07/10/2026 17:18 | 1 | 73.77 |
| 07/10/2026 17:16 | 100 | 73.72 |
| 07/10/2026 17:16 | 100 | 73.70 |
| 07/10/2026 17:16 | 4 | 73.70 |
| 07/10/2026 17:14 | 99 | 73.59 |
| 07/10/2026 17:14 | 72 | 73.59 |
| 07/10/2026 17:14 | 28 | 73.59 |
| 07/10/2026 17:14 | 1 | 73.59 |
| 07/10/2026 17:14 | 100 | 73.51 |
| 07/10/2026 17:14 | 2 | 73.53 |
| 07/10/2026 17:14 | 3 | 73.56 |
| 07/10/2026 17:14 | 100 | 73.57 |
| 07/10/2026 17:14 | 100 | 73.57 |
| 07/10/2026 17:13 | 25 | 73.63 |
| 07/10/2026 17:12 | 50 | 73.66 |
| 07/10/2026 17:12 | 100 | 73.70 |
| 07/10/2026 17:12 | 100 | 73.70 |
| 07/10/2026 17:12 | 1 | 73.71 |
| 07/10/2026 17:12 | 1 | 73.71 |
| 07/10/2026 17:12 | 100 | 73.71 |
| 07/10/2026 17:11 | 10 | 73.75 |
| 07/10/2026 17:11 | 1 | 73.76 |
| 07/10/2026 17:11 | 1 | 73.76 |
| 07/10/2026 17:10 | 1 | 73.865 |
| 07/10/2026 17:09 | 7 | 73.83 |
| 07/10/2026 17:08 | 100 | 73.90 |
| 07/10/2026 17:08 | 6 | 73.89 |
| 07/10/2026 17:08 | 94 | 73.89 |
| 07/10/2026 17:08 | 100 | 73.89 |
| 07/10/2026 17:08 | 100 | 73.89 |
| 07/10/2026 17:08 | 100 | 73.83 |
| 07/10/2026 17:08 | 100 | 73.83 |
| 07/10/2026 17:08 | 50 | 73.82 |
| 07/10/2026 17:08 | 50 | 73.82 |
| 07/10/2026 17:08 | 50 | 73.82 |
| 07/10/2026 17:08 | 50 | 73.82 |
| 07/10/2026 17:08 | 200 | 73.82 |
| 07/10/2026 17:08 | 100 | 73.81 |
| 07/10/2026 17:07 | 25 | 73.72 |
| 07/10/2026 17:07 | 5 | 73.74 |
| 07/10/2026 17:07 | 15 | 73.74 |
| 07/10/2026 17:07 | 4 | 73.75 |
| 07/10/2026 17:06 | 100 | 73.78 |
| 07/10/2026 17:06 | 100 | 73.78 |
| 07/10/2026 17:02 | 1 | 73.88 |
| 07/10/2026 17:02 | 13 | 73.88 |
| 07/10/2026 17:02 | 100 | 73.89 |
| 07/10/2026 17:02 | 25 | 73.91 |
| 07/10/2026 17:02 | 100 | 73.97 |
| 07/10/2026 17:01 | 3 | 73.98 |
| 07/10/2026 17:01 | 25 | 73.99 |
| 07/10/2026 17:01 | 25 | 73.99 |
| 07/10/2026 17:01 | 100 | 74.04 |
| 07/10/2026 17:01 | 100 | 74.04 |
| 07/10/2026 17:01 | 100 | 74.03 |
| 07/10/2026 17:00 | 24 | 74.06 |
| 07/10/2026 17:00 | 30 | 74.07 |
| 07/10/2026 17:00 | 30 | 74.07 |
| 07/10/2026 17:00 | 100 | 74.07 |
| 07/10/2026 17:00 | 100 | 74.06 |
| 07/10/2026 17:00 | 1 | 74.06 |
| 07/10/2026 17:00 | 1 | 74.06 |
| 07/10/2026 17:00 | 100 | 74.06 |
| 07/10/2026 17:00 | 100 | 74.06 |
| 07/10/2026 16:59 | 20 | 74.01 |
| 07/10/2026 16:59 | 2 | 73.96 |
| 07/10/2026 16:59 | 1 | 73.96 |
| 07/10/2026 16:59 | 4 | 74.00 |
| 07/10/2026 16:59 | 20 | 74.01 |
| 07/10/2026 16:59 | 100 | 74.02 |
| 07/10/2026 16:59 | 50 | 74.03 |
| 07/10/2026 16:59 | 100 | 74.08 |
| 07/10/2026 16:59 | 100 | 74.09 |
| 07/10/2026 16:59 | 10 | 74.09 |
| 07/10/2026 16:59 | 4 | 74.10 |
| 07/10/2026 16:59 | 38 | 74.10 |
| 07/10/2026 16:59 | 62 | 74.10 |
| 07/10/2026 16:59 | 700 | 74.10 |
| 07/10/2026 16:59 | 100 | 74.11 |
| 07/10/2026 16:59 | 70 | 74.13 |
| 07/10/2026 16:59 | 25 | 74.13 |
| 07/10/2026 16:59 | 5 | 74.13 |
| 07/10/2026 16:56 | 100 | 74.20 |
| 07/10/2026 16:56 | 1 | 74.20 |
| 07/10/2026 16:56 | 20 | 74.14 |
| 07/10/2026 16:55 | 125 | 74.28 |
| 07/10/2026 16:55 | 1 | 74.28 |
| 07/10/2026 16:55 | 100 | 74.27 |
| 07/10/2026 16:55 | 100 | 74.26 |
| 07/10/2026 16:55 | 100 | 74.28 |
| 07/10/2026 16:55 | 26 | 74.27 |
| 07/10/2026 16:55 | 74 | 74.27 |
| 07/10/2026 16:55 | 100 | 74.27 |
| 07/10/2026 16:55 | 100 | 74.27 |
| 07/10/2026 16:54 | 36 | 74.20 |
| 07/10/2026 16:54 | 64 | 74.20 |
| 07/10/2026 16:51 | 2 | 74.24 |
| 07/10/2026 16:48 | 22 | 74.25 |
| 07/10/2026 16:48 | 100 | 74.26 |
| 07/10/2026 16:48 | 100 | 74.28 |
| 07/10/2026 16:48 | 50 | 74.26 |
| 07/10/2026 16:48 | 50 | 74.26 |
| 07/10/2026 16:48 | 100 | 74.26 |
| 07/10/2026 16:47 | 1 | 74.355 |
| 07/10/2026 16:43 | 4 | 74.59 |
| 07/10/2026 16:41 | 1 | 74.47 |
| 07/10/2026 16:41 | 100 | 74.47 |
| 07/10/2026 16:40 | 1 | 74.61 |
| 07/10/2026 16:38 | 12 | 74.61 |
| 07/10/2026 16:38 | 100 | 74.44 |
| 07/10/2026 16:37 | 5 | 74.43 |
| 07/10/2026 16:37 | 95 | 74.42 |
| 07/10/2026 16:37 | 5 | 74.42 |
| 07/10/2026 16:37 | 5 | 74.41 |
| 07/10/2026 16:36 | 125 | 74.43 |
| 07/10/2026 16:36 | 100 | 74.42 |
| 07/10/2026 16:35 | 100 | 74.08 |
| 07/10/2026 16:35 | 10 | 74.16 |
| 07/10/2026 16:35 | 63 | 74.25 |
| 07/10/2026 16:35 | 100 | 74.25 |
| 07/10/2026 16:35 | 100 | 74.24 |
| 07/10/2026 16:35 | 99 | 74.23 |
| 07/10/2026 16:35 | 1 | 74.23 |
| 07/10/2026 16:35 | 1 | 74.23 |
| 07/10/2026 16:35 | 4 | 74.17 |
| 07/10/2026 16:35 | 100 | 74.11 |
| 07/10/2026 16:35 | 100 | 74.11 |
| 07/10/2026 16:35 | 30 | 74.08 |
| 07/10/2026 16:35 | 70 | 74.08 |
| 07/10/2026 16:35 | 30 | 74.08 |
| 07/10/2026 16:35 | 70 | 74.08 |
| 07/10/2026 16:35 | 10 | 74.06 |
| 07/10/2026 16:35 | 20 | 74.01 |
| 07/10/2026 16:33 | 3 | 73.91 |
| 07/10/2026 16:33 | 4 | 73.76 |
| 07/10/2026 16:33 | 96 | 73.76 |
| 07/10/2026 16:33 | 6 | 73.76 |
| 07/10/2026 16:33 | 15 | 73.58 |
| 07/10/2026 16:33 | 24 | 73.65 |
| 07/10/2026 16:33 | 40 | 73.65 |
| 07/10/2026 16:33 | 99 | 73.65 |
| 07/10/2026 16:33 | 1 | 73.65 |
| 07/10/2026 16:32 | 100 | 73.81 |
| 07/10/2026 16:32 | 1 | 73.88 |
| 07/10/2026 16:32 | 12 | 73.88 |
| 07/10/2026 16:32 | 20 | 73.88 |
| 07/10/2026 16:32 | 67 | 73.88 |
| 07/10/2026 16:32 | 20 | 73.88 |
| 07/10/2026 16:32 | 80 | 73.88 |
| 07/10/2026 16:32 | 25 | 74.05 |
| 07/10/2026 16:32 | 25 | 74.05 |
| 07/10/2026 16:32 | 1 | 74.23 |
| 07/10/2026 16:32 | 18 | 74.24 |
| 07/10/2026 16:32 | 100 | 74.31 |
| 07/10/2026 16:32 | 31 | 74.41 |
| 07/10/2026 16:32 | 28 | 74.42 |
| 07/10/2026 16:32 | 100 | 74.42 |
| 07/10/2026 16:32 | 5 | 74.44 |
| 07/10/2026 16:32 | 100 | 74.44 |
| 07/10/2026 16:32 | 30 | 74.45 |
| 07/10/2026 16:32 | 100 | 74.49 |
| 07/10/2026 16:32 | 55 | 74.48 |
| 07/10/2026 16:32 | 15 | 74.48 |
| 07/10/2026 16:32 | 30 | 74.48 |
| 07/10/2026 16:32 | 70 | 74.49 |
| 07/10/2026 16:32 | 1 | 74.52 |
| 07/10/2026 16:32 | 1 | 74.52 |
| 07/10/2026 16:29 | 3 | 74.69 |
| 07/10/2026 16:29 | 12 | 74.61 |
| 07/10/2026 16:29 | 12 | 74.58 |
| 07/10/2026 16:28 | 18 | 74.27 |
| 07/10/2026 16:28 | 1 | 74.42 |
| 07/10/2026 16:28 | 7 | 74.45 |
| 07/10/2026 16:28 | 38 | 74.38 |
| 07/10/2026 16:26 | 90 | 74.37 |
| 07/10/2026 16:26 | 4 | 74.37 |
| 07/10/2026 16:26 | 96 | 74.37 |
| 07/10/2026 16:25 | 100 | 74.23 |
| 07/10/2026 16:25 | 100 | 74.23 |
| 07/10/2026 16:25 | 100 | 74.23 |
| 07/10/2026 16:25 | 100 | 74.20 |
| 07/10/2026 16:25 | 100 | 74.20 |
| 07/10/2026 16:25 | 100 | 74.20 |
| 07/10/2026 16:24 | 93 | 74.03 |
| 07/10/2026 16:24 | 100 | 74.04 |
| 07/10/2026 16:24 | 1 | 74.04 |
| 07/10/2026 16:24 | 1 | 74.04 |
| 07/10/2026 16:24 | 1 | 74.04 |
| 07/10/2026 16:24 | 100 | 74.05 |
| 07/10/2026 16:24 | 1 | 74.16 |
| 07/10/2026 16:24 | 100 | 74.19 |
| 07/10/2026 16:24 | 10 | 74.19 |
| 07/10/2026 16:24 | 90 | 74.19 |
| 07/10/2026 16:23 | 25 | 74.24 |
| 07/10/2026 16:23 | 25 | 74.24 |
| 07/10/2026 16:23 | 25 | 74.24 |
| 07/10/2026 16:23 | 25 | 74.24 |
| 07/10/2026 16:23 | 25 | 74.24 |
| 07/10/2026 16:23 | 100 | 74.19 |
| 07/10/2026 16:23 | 16 | 74.11 |
| 07/10/2026 16:23 | 5 | 74.11 |
| 07/10/2026 16:23 | 1 | 74.12 |
| 07/10/2026 16:23 | 300 | 74.185 |
| 07/10/2026 16:23 | 100 | 74.19 |
| 07/10/2026 16:23 | 100 | 74.19 |
| 07/10/2026 16:23 | 5 | 74.19 |
| 07/10/2026 16:23 | 1 | 74.21 |
| 07/10/2026 16:23 | 4 | 74.24 |
| 07/10/2026 16:23 | 100 | 74.26 |
| 07/10/2026 16:23 | 10 | 74.27 |
| 07/10/2026 16:23 | 5 | 74.28 |
| 07/10/2026 16:23 | 2 | 74.30 |
| 07/10/2026 16:23 | 25 | 74.33 |
| 07/10/2026 16:23 | 25 | 74.33 |
| 07/10/2026 16:23 | 15 | 74.32 |
| 07/10/2026 16:23 | 15 | 74.33 |
| 07/10/2026 16:23 | 5 | 74.34 |
| 07/10/2026 16:23 | 5 | 74.34 |
| 07/10/2026 16:23 | 2 | 74.34 |
| 07/10/2026 16:23 | 100 | 74.34 |
| 07/10/2026 16:21 | 100 | 74.35 |
| 07/10/2026 16:21 | 95 | 74.38 |
| 07/10/2026 16:21 | 250 | 74.38 |
| 07/10/2026 16:21 | 25 | 74.38 |
| 07/10/2026 16:21 | 25 | 74.38 |
| 07/10/2026 16:21 | 100 | 74.41 |
| 07/10/2026 16:21 | 100 | 74.375 |
| 07/10/2026 16:21 | 70 | 74.37 |
| 07/10/2026 16:21 | 4 | 74.37 |
| 07/10/2026 16:21 | 41 | 74.37 |
| 07/10/2026 16:21 | 59 | 74.37 |
| 07/10/2026 16:19 | 100 | 74.32 |
| 07/10/2026 16:19 | 100 | 74.33 |
| 07/10/2026 16:19 | 100 | 74.32 |
| 07/10/2026 16:19 | 100 | 74.30 |
| 07/10/2026 16:18 | 100 | 74.19 |
| 07/10/2026 16:18 | 100 | 74.19 |
| 07/10/2026 16:18 | 7 | 74.19 |
| 07/10/2026 16:18 | 65 | 74.19 |
| 07/10/2026 16:18 | 11 | 74.03 |
| 07/10/2026 16:18 | 100 | 74.09 |
| 07/10/2026 16:18 | 300 | 74.095 |
| 07/10/2026 16:18 | 100 | 74.095 |
| 07/10/2026 16:18 | 300 | 74.095 |
| 07/10/2026 16:18 | 100 | 74.10 |
| 07/10/2026 16:18 | 25 | 74.17 |
| 07/10/2026 16:18 | 25 | 74.17 |
| 07/10/2026 16:18 | 25 | 74.17 |
| 07/10/2026 16:18 | 25 | 74.17 |
| 07/10/2026 16:18 | 100 | 74.18 |
| 07/10/2026 16:18 | 100 | 74.18 |
| 07/10/2026 16:18 | 100 | 74.17 |
| 07/10/2026 16:18 | 100 | 74.17 |
| 07/10/2026 16:18 | 100 | 74.17 |
| 07/10/2026 16:18 | 100 | 74.16 |
| 07/10/2026 16:18 | 25 | 74.095 |
| 07/10/2026 16:18 | 25 | 74.095 |
| 07/10/2026 16:18 | 25 | 74.095 |
| 07/10/2026 16:18 | 25 | 74.11 |
| 07/10/2026 16:18 | 25 | 74.11 |
| 07/10/2026 16:17 | 35 | 74.19 |
| 07/10/2026 16:17 | 100 | 74.18 |
| 07/10/2026 16:17 | 125 | 74.18 |
| 07/10/2026 16:17 | 100 | 74.17 |
| 07/10/2026 16:17 | 100 | 74.15 |
| 07/10/2026 16:17 | 94 | 74.15 |
| 07/10/2026 16:17 | 6 | 74.13 |
| 07/10/2026 16:17 | 100 | 74.05 |
| 07/10/2026 16:17 | 100 | 74.00 |
| 07/10/2026 16:17 | 17 | 73.99 |
| 07/10/2026 16:17 | 7 | 73.99 |
| 07/10/2026 16:17 | 90 | 73.92 |
| 07/10/2026 16:16 | 4 | 73.89 |
| 07/10/2026 16:16 | 100 | 73.90 |
| 07/10/2026 16:16 | 5 | 73.91 |
| 07/10/2026 16:16 | 5 | 73.91 |
| 07/10/2026 16:16 | 90 | 73.91 |
| 07/10/2026 16:16 | 10 | 73.91 |
| 07/10/2026 16:16 | 100 | 73.94 |
| 07/10/2026 16:16 | 100 | 73.98 |
| 07/10/2026 16:16 | 25 | 73.94 |
| 07/10/2026 16:16 | 25 | 73.94 |
| 07/10/2026 16:16 | 25 | 73.94 |
| 07/10/2026 16:16 | 25 | 73.94 |
| 07/10/2026 16:16 | 25 | 73.97 |
| 07/10/2026 16:16 | 25 | 73.97 |
| 07/10/2026 16:16 | 25 | 73.97 |
| 07/10/2026 16:16 | 25 | 73.97 |
| 07/10/2026 16:15 | 100 | 73.92 |
| 07/10/2026 16:13 | 100 | 74.09 |
| 07/10/2026 16:12 | 100 | 73.99 |
| 07/10/2026 16:12 | 100 | 73.97 |
| 07/10/2026 16:12 | 100 | 73.97 |
| 07/10/2026 16:12 | 100 | 73.96 |
| 07/10/2026 16:12 | 32 | 73.96 |
| 07/10/2026 16:12 | 68 | 73.96 |
| 07/10/2026 16:12 | 100 | 73.96 |
| 07/10/2026 16:12 | 100 | 73.96 |
| 07/10/2026 16:12 | 10 | 73.95 |
| 07/10/2026 16:12 | 200 | 73.95 |
| 07/10/2026 16:12 | 4 | 73.95 |
| 07/10/2026 16:12 | 100 | 73.88 |
| 07/10/2026 16:11 | 5 | 73.83 |
| 07/10/2026 16:11 | 158 | 73.85 |
| 07/10/2026 16:11 | 142 | 73.85 |
| 07/10/2026 16:11 | 90 | 73.85 |
| 07/10/2026 16:11 | 136 | 73.85 |
| 07/10/2026 16:11 | 364 | 73.85 |
| 07/10/2026 16:11 | 100 | 73.86 |
| 07/10/2026 16:11 | 3 | 73.93 |
| 07/10/2026 16:09 | 5 | 73.96 |
| 07/10/2026 16:09 | 100 | 73.96 |
| 07/10/2026 16:08 | 100 | 74.07 |
| 07/10/2026 16:07 | 1 | 74.04 |
| 07/10/2026 16:07 | 20 | 74.04 |
| 07/10/2026 16:07 | 30 | 74.06 |
| 07/10/2026 16:07 | 17 | 74.06 |
| 07/10/2026 16:07 | 40 | 74.08 |
| 07/10/2026 16:07 | 100 | 74.08 |
| 07/10/2026 16:06 | 100 | 74.15 |
| 07/10/2026 16:06 | 100 | 74.15 |
| 07/10/2026 16:06 | 100 | 74.14 |
| 07/10/2026 16:06 | 50 | 74.15 |
| 07/10/2026 16:06 | 25 | 74.15 |
| 07/10/2026 16:06 | 25 | 74.15 |
| 07/10/2026 16:06 | 100 | 74.12 |
| 07/10/2026 16:05 | 100 | 74.04 |
| 07/10/2026 16:05 | 100 | 73.96 |
| 07/10/2026 16:05 | 100 | 73.93 |
| 07/10/2026 16:04 | 84 | 73.60 |
| 07/10/2026 16:04 | 70 | 73.60 |
| 07/10/2026 16:04 | 125 | 73.60 |
| 07/10/2026 16:04 | 1 | 73.64 |
| 07/10/2026 16:04 | 100 | 73.69 |
| 07/10/2026 16:04 | 18 | 73.69 |
| 07/10/2026 16:04 | 100 | 73.71 |
| 07/10/2026 16:04 | 2 | 73.72 |
| 07/10/2026 16:04 | 1 | 73.76 |
| 07/10/2026 16:04 | 100 | 73.79 |
| 07/10/2026 16:04 | 5 | 73.83 |
| 07/10/2026 16:04 | 1 | 73.86 |
| 07/10/2026 16:04 | 2 | 73.86 |
| 07/10/2026 16:04 | 1 | 73.87 |
| 07/10/2026 16:04 | 10 | 73.89 |
| 07/10/2026 16:04 | 60 | 73.89 |
| 07/10/2026 16:04 | 40 | 73.89 |
| 07/10/2026 16:04 | 70 | 73.90 |
| 07/10/2026 16:00 | 3 | 73.98 |
| 07/10/2026 16:00 | 1 | 73.93 |
| 07/10/2026 16:00 | 100 | 73.90 |
| 07/10/2026 16:00 | 100 | 73.90 |
| 07/10/2026 16:00 | 100 | 73.87 |
| 07/10/2026 15:54 | 50 | 73.79 |
| 07/10/2026 15:54 | 10 | 73.78 |
| 07/10/2026 15:54 | 1 | 73.79 |
| 07/10/2026 15:54 | 1 | 73.78 |
| 07/10/2026 15:54 | 30 | 73.76 |
| 07/10/2026 15:54 | 70 | 73.76 |
| 07/10/2026 15:54 | 30 | 73.72 |
| 07/10/2026 15:48 | 2 | 73.43 |
| 07/10/2026 15:48 | 2 | 73.43 |
| 07/10/2026 15:48 | 100 | 73.43 |
| 07/10/2026 15:48 | 125 | 73.44 |
| 07/10/2026 15:48 | 30 | 73.56 |
| 07/10/2026 15:48 | 2 | 73.57 |
| 07/10/2026 15:48 | 100 | 73.60 |
| 07/10/2026 15:48 | 160 | 73.61 |
| 07/10/2026 15:48 | 170 | 73.61 |
| 07/10/2026 15:48 | 170 | 73.61 |
| 07/10/2026 15:48 | 70 | 73.61 |
| 07/10/2026 15:48 | 100 | 73.61 |
| 07/10/2026 15:46 | 32 | 73.61 |
| 07/10/2026 15:46 | 200 | 73.62 |
| 07/10/2026 15:46 | 50 | 73.68 |
| 07/10/2026 15:46 | 100 | 73.71 |
| 07/10/2026 15:46 | 60 | 73.72 |
| 07/10/2026 15:46 | 10 | 73.72 |
| 07/10/2026 15:46 | 100 | 73.72 |
| 07/10/2026 15:45 | 98 | 73.51 |
| 07/10/2026 15:45 | 70 | 73.51 |
| 07/10/2026 15:45 | 100 | 73.52 |
| 07/10/2026 15:45 | 100 | 73.55 |
| 07/10/2026 15:44 | 100 | 73.59 |
| 07/10/2026 15:43 | 95 | 73.31 |
| 07/10/2026 15:43 | 100 | 73.37 |
| 07/10/2026 15:43 | 5 | 73.51 |
| 07/10/2026 15:43 | 1 | 73.53 |
| 07/10/2026 15:43 | 2 | 73.53 |
| 07/10/2026 15:42 | 101 | 73.69 |
| 07/10/2026 15:42 | 100 | 73.67 |
| 07/10/2026 15:42 | 100 | 73.615 |
| 07/10/2026 15:42 | 25 | 73.615 |
| 07/10/2026 15:42 | 25 | 73.615 |
| 07/10/2026 15:42 | 25 | 73.615 |
| 07/10/2026 15:42 | 25 | 73.615 |
| 07/10/2026 15:42 | 234 | 73.40 |
| 07/10/2026 15:42 | 125 | 73.53 |
| 07/10/2026 15:42 | 100 | 73.54 |
| 07/10/2026 15:42 | 7 | 73.62 |
| 07/10/2026 15:41 | 25 | 73.49 |
| 07/10/2026 15:41 | 25 | 73.49 |
| 07/10/2026 15:40 | 101 | 73.61 |
| 07/10/2026 15:40 | 1 | 73.61 |
| 07/10/2026 15:40 | 100 | 73.60 |
| 07/10/2026 15:40 | 3 | 73.57 |
| 07/10/2026 15:39 | 5 | 73.54 |
| 07/10/2026 15:39 | 86 | 73.51 |
| 07/10/2026 15:39 | 94 | 73.51 |
| 07/10/2026 15:39 | 3 | 73.51 |
| 07/10/2026 15:39 | 3 | 73.51 |
| 07/10/2026 15:36 | 1 | 73.54 |
| 07/10/2026 15:33 | 75 | 73.52 |
| 07/10/2026 15:33 | 25 | 73.52 |
| 07/10/2026 15:33 | 100 | 73.66 |
| 07/10/2026 15:33 | 3 | 73.66 |
| 07/10/2026 15:33 | 53 | 73.61 |
| 07/10/2026 15:33 | 100 | 73.60 |
| 07/10/2026 15:30 | 1 | 73.00 |
| 07/10/2026 15:30 | 6670 | 72.98 |
| 07/10/2026 15:30 | 6670 | 72.98 |