Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
66.06
-0.64
(
-0.96% )
|
66.08
|
1,100 |
66.09
|
3,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 188536 | 66.06 |
| 09/28/2026 21:59 | 300 | 66.06 |
| 09/28/2026 21:59 | 44 | 66.06 |
| 09/28/2026 21:59 | 44 | 66.06 |
| 09/28/2026 21:59 | 40 | 66.06 |
| 09/28/2026 21:59 | 4 | 66.06 |
| 09/28/2026 21:59 | 53 | 66.06 |
| 09/28/2026 21:59 | 48 | 66.06 |
| 09/28/2026 21:59 | 142 | 66.08 |
| 09/28/2026 21:59 | 1 | 66.08 |
| 09/28/2026 21:59 | 8 | 66.09 |
| 09/28/2026 21:59 | 1 | 66.06 |
| 09/28/2026 21:59 | 2 | 66.07 |
| 09/28/2026 21:59 | 6 | 66.07 |
| 09/28/2026 21:59 | 1 | 66.07 |
| 09/28/2026 21:59 | 4 | 66.09 |
| 09/28/2026 21:59 | 9 | 66.07 |
| 09/28/2026 21:59 | 6 | 66.08 |
| 09/28/2026 21:59 | 100 | 66.08 |
| 09/28/2026 21:59 | 100 | 66.08 |
| 09/28/2026 21:59 | 14 | 66.08 |
| 09/28/2026 21:59 | 2 | 66.08 |
| 09/28/2026 21:59 | 8 | 66.08 |
| 09/28/2026 21:59 | 7 | 66.08 |
| 09/28/2026 21:59 | 2 | 66.08 |
| 09/28/2026 21:59 | 246 | 66.09 |
| 09/28/2026 21:59 | 9 | 66.09 |
| 09/28/2026 21:59 | 8 | 66.09 |
| 09/28/2026 21:59 | 8 | 66.08 |
| 09/28/2026 21:59 | 1 | 66.08 |
| 09/28/2026 21:59 | 104 | 66.09 |
| 09/28/2026 21:59 | 2 | 66.08 |
| 09/28/2026 21:59 | 1 | 66.095 |
| 09/28/2026 21:59 | 1 | 66.095 |
| 09/28/2026 21:59 | 66 | 66.08 |
| 09/28/2026 21:59 | 100 | 66.08 |
| 09/28/2026 21:59 | 20 | 66.08 |
| 09/28/2026 21:59 | 80 | 66.08 |
| 09/28/2026 21:59 | 7 | 66.08 |
| 09/28/2026 21:59 | 1 | 66.095 |
| 09/28/2026 21:59 | 74 | 66.10 |
| 09/28/2026 21:59 | 1 | 66.08 |
| 09/28/2026 21:59 | 3 | 66.10 |
| 09/28/2026 21:59 | 2 | 66.10 |
| 09/28/2026 21:59 | 26 | 66.10 |
| 09/28/2026 21:59 | 4 | 66.08 |
| 09/28/2026 21:59 | 2 | 66.08 |
| 09/28/2026 21:59 | 627 | 66.10 |
| 09/28/2026 21:59 | 8 | 66.10 |
| 09/28/2026 21:59 | 8 | 66.08 |
| 09/28/2026 21:59 | 1 | 66.08 |
| 09/28/2026 21:59 | 91 | 66.08 |
| 09/28/2026 21:59 | 9 | 66.08 |
| 09/28/2026 21:59 | 2 | 66.08 |
| 09/28/2026 21:59 | 4 | 66.08 |
| 09/28/2026 21:59 | 1 | 66.09 |
| 09/28/2026 21:59 | 90 | 66.12 |
| 09/28/2026 21:59 | 13 | 66.105 |
| 09/28/2026 21:59 | 1 | 66.105 |
| 09/28/2026 21:59 | 1 | 66.09 |
| 09/28/2026 21:59 | 1 | 66.115 |
| 09/28/2026 21:59 | 99 | 66.10 |
| 09/28/2026 21:59 | 1 | 66.115 |
| 09/28/2026 21:59 | 10 | 66.14 |
| 09/28/2026 21:59 | 20 | 66.12 |
| 09/28/2026 21:59 | 25 | 66.14 |
| 09/28/2026 21:59 | 3 | 66.125 |
| 09/28/2026 21:59 | 5 | 66.125 |
| 09/28/2026 21:59 | 100 | 66.10 |
| 09/28/2026 21:59 | 20 | 66.10 |
| 09/28/2026 21:59 | 100 | 66.10 |
| 09/28/2026 21:59 | 13 | 66.09 |
| 09/28/2026 21:59 | 16 | 66.09 |
| 09/28/2026 21:59 | 34 | 66.09 |
| 09/28/2026 21:59 | 13 | 66.09 |
| 09/28/2026 21:59 | 1 | 66.085 |
| 09/28/2026 21:59 | 10 | 66.075 |
| 09/28/2026 21:59 | 100 | 66.075 |
| 09/28/2026 21:59 | 9 | 66.07 |
| 09/28/2026 21:59 | 1 | 66.08 |
| 09/28/2026 21:59 | 1 | 66.08 |
| 09/28/2026 21:59 | 15 | 66.08 |
| 09/28/2026 21:59 | 23 | 66.07 |
| 09/28/2026 21:59 | 30 | 66.07 |
| 09/28/2026 21:59 | 54 | 66.07 |
| 09/28/2026 21:59 | 46 | 66.07 |
| 09/28/2026 21:59 | 1 | 66.07 |
| 09/28/2026 21:59 | 19 | 66.07 |
| 09/28/2026 21:59 | 34 | 66.07 |
| 09/28/2026 21:59 | 18 | 66.04 |
| 09/28/2026 21:59 | 1 | 66.04 |
| 09/28/2026 21:59 | 1 | 66.04 |
| 09/28/2026 21:59 | 300 | 66.05 |
| 09/28/2026 21:59 | 256 | 66.05 |
| 09/28/2026 21:59 | 200 | 66.05 |
| 09/28/2026 21:59 | 300 | 66.05 |
| 09/28/2026 21:59 | 100 | 66.05 |
| 09/28/2026 21:59 | 100 | 66.05 |
| 09/28/2026 21:59 | 38 | 66.05 |
| 09/28/2026 21:59 | 100 | 66.05 |
| 09/28/2026 21:59 | 100 | 66.05 |
| 09/28/2026 21:59 | 1 | 66.05 |
| 09/28/2026 21:59 | 1 | 66.05 |
| 09/28/2026 21:59 | 39 | 66.05 |
| 09/28/2026 21:59 | 153 | 66.05 |
| 09/28/2026 21:59 | 247 | 66.05 |
| 09/28/2026 21:59 | 1 | 66.05 |
| 09/28/2026 21:59 | 38 | 66.05 |
| 09/28/2026 21:59 | 1 | 66.05 |
| 09/28/2026 21:59 | 1 | 66.05 |
| 09/28/2026 21:59 | 45 | 66.05 |
| 09/28/2026 21:59 | 39 | 66.05 |
| 09/28/2026 21:59 | 72 | 66.05 |
| 09/28/2026 21:59 | 1 | 66.05 |
| 09/28/2026 21:59 | 100 | 66.05 |
| 09/28/2026 21:59 | 100 | 66.03 |
| 09/28/2026 21:59 | 38 | 66.03 |
| 09/28/2026 21:59 | 100 | 66.03 |
| 09/28/2026 21:59 | 100 | 66.03 |
| 09/28/2026 21:59 | 3 | 66.03 |
| 09/28/2026 21:59 | 1 | 66.03 |
| 09/28/2026 21:59 | 1 | 66.03 |
| 09/28/2026 21:59 | 32 | 66.03 |
| 09/28/2026 21:59 | 100 | 66.03 |
| 09/28/2026 21:59 | 21 | 66.03 |
| 09/28/2026 21:59 | 200 | 66.03 |
| 09/28/2026 21:59 | 39 | 66.04 |
| 09/28/2026 21:59 | 100 | 66.035 |
| 09/28/2026 21:59 | 100 | 66.03 |
| 09/28/2026 21:59 | 1 | 66.03 |
| 09/28/2026 21:59 | 9 | 66.03 |
| 09/28/2026 21:59 | 10 | 66.03 |
| 09/28/2026 21:59 | 72 | 66.03 |
| 09/28/2026 21:59 | 1 | 66.03 |
| 09/28/2026 21:59 | 55 | 66.03 |
| 09/28/2026 21:59 | 2 | 66.03 |
| 09/28/2026 21:59 | 32 | 66.03 |
| 09/28/2026 21:59 | 20 | 66.03 |
| 09/28/2026 21:59 | 24 | 66.03 |
| 09/28/2026 21:59 | 43 | 66.03 |
| 09/28/2026 21:59 | 44 | 66.03 |
| 09/28/2026 21:59 | 17 | 66.03 |
| 09/28/2026 21:59 | 83 | 66.03 |
| 09/28/2026 21:59 | 5 | 66.03 |
| 09/28/2026 21:59 | 100 | 66.015 |
| 09/28/2026 21:59 | 100 | 66.015 |
| 09/28/2026 21:59 | 100 | 66.015 |
| 09/28/2026 21:59 | 41 | 66.00 |
| 09/28/2026 21:59 | 1 | 66.00 |
| 09/28/2026 21:59 | 22 | 66.03 |
| 09/28/2026 21:59 | 50 | 66.03 |
| 09/28/2026 21:59 | 17 | 66.01 |
| 09/28/2026 21:59 | 400 | 66.01 |
| 09/28/2026 21:59 | 400 | 66.01 |
| 09/28/2026 21:59 | 83 | 66.01 |
| 09/28/2026 21:59 | 100 | 66.01 |
| 09/28/2026 21:59 | 1 | 66.01 |
| 09/28/2026 21:59 | 400 | 66.01 |
| 09/28/2026 21:59 | 10 | 66.01 |
| 09/28/2026 21:59 | 11 | 66.01 |
| 09/28/2026 21:59 | 38 | 66.01 |
| 09/28/2026 21:59 | 100 | 66.01 |
| 09/28/2026 21:59 | 100 | 66.00 |
| 09/28/2026 21:59 | 100 | 66.00 |
| 09/28/2026 21:59 | 1 | 66.00 |
| 09/28/2026 21:59 | 25 | 66.00 |
| 09/28/2026 21:59 | 100 | 66.00 |
| 09/28/2026 21:59 | 11 | 66.00 |
| 09/28/2026 21:59 | 100 | 66.00 |
| 09/28/2026 21:59 | 47 | 66.00 |
| 09/28/2026 21:59 | 5 | 66.00 |
| 09/28/2026 21:59 | 560 | 66.00 |
| 09/28/2026 21:59 | 25 | 66.04 |
| 09/28/2026 21:59 | 1 | 66.04 |
| 09/28/2026 21:59 | 2 | 66.04 |
| 09/28/2026 21:59 | 3 | 66.04 |
| 09/28/2026 21:59 | 1 | 66.04 |
| 09/28/2026 21:59 | 70 | 66.04 |
| 09/28/2026 21:59 | 39 | 66.04 |
| 09/28/2026 21:59 | 34 | 66.04 |
| 09/28/2026 21:59 | 37 | 66.04 |
| 09/28/2026 21:59 | 100 | 66.03 |
| 09/28/2026 21:58 | 3 | 66.02 |
| 09/28/2026 21:58 | 91 | 66.01 |
| 09/28/2026 21:58 | 50 | 66.01 |
| 09/28/2026 21:58 | 100 | 66.01 |
| 09/28/2026 21:58 | 400 | 66.01 |
| 09/28/2026 21:58 | 20 | 66.01 |
| 09/28/2026 21:58 | 1 | 66.01 |
| 09/28/2026 21:58 | 1 | 66.01 |
| 09/28/2026 21:58 | 10 | 66.01 |
| 09/28/2026 21:58 | 3 | 66.01 |
| 09/28/2026 21:58 | 90 | 66.01 |
| 09/28/2026 21:58 | 10 | 66.01 |
| 09/28/2026 21:58 | 2 | 66.01 |
| 09/28/2026 21:58 | 34 | 66.04 |
| 09/28/2026 21:58 | 100 | 66.03 |
| 09/28/2026 21:58 | 5 | 66.02 |
| 09/28/2026 21:58 | 3 | 66.04 |
| 09/28/2026 21:58 | 36 | 66.03 |
| 09/28/2026 21:58 | 161 | 66.03 |
| 09/28/2026 21:58 | 4 | 66.04 |
| 09/28/2026 21:58 | 100 | 66.04 |
| 09/28/2026 21:58 | 15 | 66.04 |
| 09/28/2026 21:58 | 100 | 66.04 |
| 09/28/2026 21:58 | 20 | 66.04 |
| 09/28/2026 21:58 | 100 | 66.04 |
| 09/28/2026 21:58 | 100 | 66.04 |
| 09/28/2026 21:58 | 100 | 66.04 |
| 09/28/2026 21:58 | 3 | 66.04 |
| 09/28/2026 21:58 | 1 | 66.04 |
| 09/28/2026 21:58 | 115 | 66.04 |
| 09/28/2026 21:58 | 12 | 66.04 |
| 09/28/2026 21:58 | 200 | 66.04 |
| 09/28/2026 21:58 | 5 | 66.04 |
| 09/28/2026 21:58 | 100 | 66.04 |
| 09/28/2026 21:58 | 100 | 66.04 |
| 09/28/2026 21:58 | 100 | 66.04 |
| 09/28/2026 21:58 | 10 | 66.04 |
| 09/28/2026 21:58 | 15 | 66.04 |
| 09/28/2026 21:58 | 10 | 66.04 |
| 09/28/2026 21:58 | 25 | 66.04 |
| 09/28/2026 21:58 | 50 | 66.04 |
| 09/28/2026 21:58 | 2 | 66.04 |
| 09/28/2026 21:58 | 14 | 66.04 |
| 09/28/2026 21:58 | 29 | 66.04 |
| 09/28/2026 21:58 | 10 | 66.04 |
| 09/28/2026 21:58 | 56 | 66.04 |
| 09/28/2026 21:58 | 21 | 66.04 |
| 09/28/2026 21:58 | 6 | 66.04 |
| 09/28/2026 21:58 | 100 | 66.04 |
| 09/28/2026 21:58 | 25 | 66.04 |
| 09/28/2026 21:58 | 7 | 66.04 |
| 09/28/2026 21:58 | 100 | 66.04 |
| 09/28/2026 21:58 | 1 | 66.04 |
| 09/28/2026 21:58 | 12 | 66.04 |
| 09/28/2026 21:58 | 1 | 66.04 |
| 09/28/2026 21:58 | 5 | 66.04 |
| 09/28/2026 21:58 | 5 | 66.04 |
| 09/28/2026 21:58 | 100 | 66.04 |
| 09/28/2026 21:58 | 100 | 66.04 |
| 09/28/2026 21:58 | 11 | 66.04 |
| 09/28/2026 21:58 | 20 | 66.05 |
| 09/28/2026 21:58 | 34 | 66.06 |
| 09/28/2026 21:58 | 100 | 66.06 |
| 09/28/2026 21:58 | 72 | 66.06 |
| 09/28/2026 21:58 | 20 | 66.06 |
| 09/28/2026 21:58 | 30 | 66.05 |
| 09/28/2026 21:58 | 5 | 66.05 |
| 09/28/2026 21:58 | 2 | 66.05 |
| 09/28/2026 21:58 | 100 | 66.05 |
| 09/28/2026 21:58 | 20 | 66.05 |
| 09/28/2026 21:58 | 100 | 66.05 |
| 09/28/2026 21:58 | 21 | 66.05 |
| 09/28/2026 21:58 | 72 | 66.05 |
| 09/28/2026 21:58 | 1 | 66.05 |
| 09/28/2026 21:58 | 1 | 66.05 |
| 09/28/2026 21:58 | 5 | 66.05 |
| 09/28/2026 21:58 | 1 | 66.05 |
| 09/28/2026 21:58 | 1 | 66.05 |
| 09/28/2026 21:58 | 34 | 66.05 |
| 09/28/2026 21:58 | 40 | 66.05 |
| 09/28/2026 21:58 | 200 | 66.05 |
| 09/28/2026 21:58 | 100 | 66.05 |
| 09/28/2026 21:58 | 10 | 66.05 |
| 09/28/2026 21:58 | 40 | 66.05 |
| 09/28/2026 21:58 | 1 | 66.05 |
| 09/28/2026 21:58 | 39 | 66.05 |
| 09/28/2026 21:58 | 951 | 66.05 |
| 09/28/2026 21:58 | 9 | 66.05 |
| 09/28/2026 21:58 | 140 | 66.05 |
| 09/28/2026 21:58 | 100 | 66.05 |
| 09/28/2026 21:58 | 2 | 66.02 |
| 09/28/2026 21:57 | 1 | 66.04 |
| 09/28/2026 21:57 | 63 | 66.00 |
| 09/28/2026 21:57 | 22 | 66.00 |
| 09/28/2026 21:57 | 78 | 66.00 |
| 09/28/2026 21:57 | 71 | 65.99 |
| 09/28/2026 21:57 | 2 | 65.99 |
| 09/28/2026 21:57 | 81 | 65.98 |
| 09/28/2026 21:57 | 38 | 65.98 |
| 09/28/2026 21:57 | 1 | 65.98 |
| 09/28/2026 21:57 | 100 | 65.98 |
| 09/28/2026 21:57 | 21 | 65.97 |
| 09/28/2026 21:57 | 20 | 65.97 |
| 09/28/2026 21:57 | 100 | 65.97 |
| 09/28/2026 21:57 | 78 | 65.95 |
| 09/28/2026 21:57 | 100 | 65.95 |
| 09/28/2026 21:57 | 100 | 65.96 |
| 09/28/2026 21:57 | 1 | 65.97 |
| 09/28/2026 21:57 | 10 | 65.97 |
| 09/28/2026 21:57 | 100 | 65.97 |
| 09/28/2026 21:57 | 100 | 65.97 |
| 09/28/2026 21:57 | 40 | 65.97 |
| 09/28/2026 21:57 | 100 | 65.97 |
| 09/28/2026 21:57 | 182 | 65.96 |
| 09/28/2026 21:57 | 157 | 65.96 |
| 09/28/2026 21:57 | 43 | 65.96 |
| 09/28/2026 21:57 | 5 | 65.96 |
| 09/28/2026 21:57 | 21 | 65.95 |
| 09/28/2026 21:57 | 100 | 65.95 |
| 09/28/2026 21:57 | 20 | 65.95 |
| 09/28/2026 21:57 | 24 | 65.95 |
| 09/28/2026 21:57 | 91 | 65.95 |
| 09/28/2026 21:57 | 7 | 65.95 |
| 09/28/2026 21:57 | 2 | 65.95 |
| 09/28/2026 21:56 | 10 | 65.94 |
| 09/28/2026 21:56 | 13 | 65.94 |
| 09/28/2026 21:56 | 21 | 65.94 |
| 09/28/2026 21:56 | 100 | 65.93 |
| 09/28/2026 21:56 | 13 | 65.93 |
| 09/28/2026 21:56 | 39 | 65.93 |
| 09/28/2026 21:56 | 100 | 65.915 |
| 09/28/2026 21:56 | 36 | 65.93 |
| 09/28/2026 21:56 | 40 | 65.93 |
| 09/28/2026 21:55 | 9 | 65.92 |
| 09/28/2026 21:55 | 269 | 65.91 |
| 09/28/2026 21:55 | 100 | 65.91 |
| 09/28/2026 21:55 | 367 | 65.91 |
| 09/28/2026 21:55 | 199 | 65.91 |
| 09/28/2026 21:55 | 200 | 65.91 |
| 09/28/2026 21:55 | 1 | 65.91 |
| 09/28/2026 21:55 | 64 | 65.91 |
| 09/28/2026 21:55 | 12 | 65.91 |
| 09/28/2026 21:55 | 100 | 65.91 |
| 09/28/2026 21:55 | 40 | 65.91 |
| 09/28/2026 21:55 | 100 | 65.91 |
| 09/28/2026 21:55 | 5 | 65.91 |
| 09/28/2026 21:55 | 400 | 65.91 |
| 09/28/2026 21:55 | 100 | 65.91 |
| 09/28/2026 21:55 | 3 | 65.91 |
| 09/28/2026 21:55 | 64 | 65.91 |
| 09/28/2026 21:55 | 33 | 65.91 |
| 09/28/2026 21:55 | 14 | 65.91 |
| 09/28/2026 21:55 | 23 | 65.91 |
| 09/28/2026 21:55 | 40 | 65.91 |
| 09/28/2026 21:55 | 37 | 65.91 |
| 09/28/2026 21:55 | 15 | 65.90 |
| 09/28/2026 21:55 | 100 | 65.90 |
| 09/28/2026 21:55 | 10 | 65.88 |
| 09/28/2026 21:55 | 6 | 65.89 |
| 09/28/2026 21:55 | 44 | 65.90 |
| 09/28/2026 21:55 | 100 | 65.90 |
| 09/28/2026 21:55 | 100 | 65.90 |
| 09/28/2026 21:55 | 1 | 65.87 |
| 09/28/2026 21:55 | 100 | 65.90 |
| 09/28/2026 21:55 | 37 | 65.93 |
| 09/28/2026 21:55 | 20 | 65.94 |
| 09/28/2026 21:55 | 100 | 65.95 |
| 09/28/2026 21:55 | 100 | 65.95 |
| 09/28/2026 21:55 | 100 | 65.96 |
| 09/28/2026 21:55 | 100 | 65.96 |
| 09/28/2026 21:55 | 11 | 65.98 |
| 09/28/2026 21:55 | 40 | 65.98 |
| 09/28/2026 21:55 | 100 | 65.98 |
| 09/28/2026 21:55 | 100 | 66.03 |
| 09/28/2026 21:55 | 100 | 66.04 |
| 09/28/2026 21:55 | 100 | 66.05 |
| 09/28/2026 21:55 | 82 | 66.05 |
| 09/28/2026 21:55 | 3 | 66.05 |
| 09/28/2026 21:55 | 5 | 66.05 |
| 09/28/2026 21:55 | 1 | 66.05 |
| 09/28/2026 21:55 | 100 | 66.05 |
| 09/28/2026 21:54 | 100 | 66.07 |
| 09/28/2026 21:54 | 1 | 66.09 |
| 09/28/2026 21:54 | 38 | 66.09 |
| 09/28/2026 21:54 | 100 | 66.09 |
| 09/28/2026 21:54 | 1 | 66.09 |
| 09/28/2026 21:54 | 20 | 66.10 |
| 09/28/2026 21:54 | 100 | 66.10 |
| 09/28/2026 21:54 | 13 | 66.11 |
| 09/28/2026 21:54 | 38 | 66.11 |
| 09/28/2026 21:54 | 20 | 66.11 |
| 09/28/2026 21:54 | 100 | 66.11 |
| 09/28/2026 21:54 | 47 | 66.11 |
| 09/28/2026 21:54 | 6 | 66.11 |
| 09/28/2026 21:54 | 100 | 66.13 |
| 09/28/2026 21:54 | 91 | 66.13 |
| 09/28/2026 21:54 | 100 | 66.14 |
| 09/28/2026 21:54 | 3 | 66.15 |
| 09/28/2026 21:54 | 100 | 66.15 |
| 09/28/2026 21:54 | 100 | 66.16 |
| 09/28/2026 21:54 | 62 | 66.17 |
| 09/28/2026 21:53 | 38 | 66.17 |
| 09/28/2026 21:53 | 6 | 66.17 |
| 09/28/2026 21:53 | 100 | 66.17 |
| 09/28/2026 21:53 | 83 | 66.17 |
| 09/28/2026 21:53 | 1 | 66.17 |
| 09/28/2026 21:53 | 16 | 66.17 |
| 09/28/2026 21:53 | 40 | 66.18 |
| 09/28/2026 21:53 | 40 | 66.18 |
| 09/28/2026 21:52 | 100 | 66.19 |
| 09/28/2026 21:52 | 39 | 66.18 |
| 09/28/2026 21:52 | 100 | 66.16 |
| 09/28/2026 21:52 | 14 | 66.16 |
| 09/28/2026 21:52 | 85 | 66.16 |
| 09/28/2026 21:52 | 15 | 66.16 |
| 09/28/2026 21:52 | 76 | 66.16 |
| 09/28/2026 21:52 | 24 | 66.16 |
| 09/28/2026 21:52 | 76 | 66.16 |
| 09/28/2026 21:52 | 24 | 66.16 |
| 09/28/2026 21:52 | 76 | 66.16 |
| 09/28/2026 21:52 | 100 | 66.16 |
| 09/28/2026 21:52 | 36 | 66.17 |
| 09/28/2026 21:52 | 25 | 66.17 |
| 09/28/2026 21:52 | 100 | 66.18 |
| 09/28/2026 21:52 | 150 | 66.19 |
| 09/28/2026 21:52 | 100 | 66.19 |
| 09/28/2026 21:52 | 100 | 66.19 |
| 09/28/2026 21:51 | 40 | 66.20 |
| 09/28/2026 21:51 | 20 | 66.17 |
| 09/28/2026 21:51 | 60 | 66.15 |
| 09/28/2026 21:51 | 100 | 66.15 |
| 09/28/2026 21:51 | 20 | 66.15 |
| 09/28/2026 21:51 | 74 | 66.14 |
| 09/28/2026 21:51 | 300 | 66.14 |
| 09/28/2026 21:51 | 100 | 66.14 |
| 09/28/2026 21:51 | 100 | 66.14 |
| 09/28/2026 21:51 | 200 | 66.14 |
| 09/28/2026 21:51 | 300 | 66.14 |
| 09/28/2026 21:51 | 400 | 66.14 |
| 09/28/2026 21:51 | 300 | 66.14 |
| 09/28/2026 21:51 | 400 | 66.14 |
| 09/28/2026 21:51 | 1 | 66.12 |
| 09/28/2026 21:51 | 10 | 66.12 |
| 09/28/2026 21:51 | 70 | 66.13 |
| 09/28/2026 21:51 | 10 | 66.14 |
| 09/28/2026 21:51 | 300 | 66.14 |
| 09/28/2026 21:51 | 39 | 66.14 |
| 09/28/2026 21:51 | 400 | 66.14 |
| 09/28/2026 21:51 | 39 | 66.14 |
| 09/28/2026 21:51 | 40 | 66.14 |
| 09/28/2026 21:51 | 100 | 66.11 |
| 09/28/2026 21:51 | 17 | 66.09 |
| 09/28/2026 21:51 | 100 | 66.08 |
| 09/28/2026 21:51 | 6 | 66.08 |
| 09/28/2026 21:51 | 100 | 66.09 |
| 09/28/2026 21:51 | 30 | 66.09 |
| 09/28/2026 21:51 | 100 | 66.09 |
| 09/28/2026 21:51 | 100 | 66.09 |
| 09/28/2026 21:51 | 3 | 66.09 |
| 09/28/2026 21:51 | 100 | 66.09 |
| 09/28/2026 21:50 | 10 | 66.10 |
| 09/28/2026 21:50 | 3 | 66.15 |
| 09/28/2026 21:49 | 100 | 66.125 |
| 09/28/2026 21:49 | 40 | 66.13 |
| 09/28/2026 21:49 | 24 | 66.13 |
| 09/28/2026 21:49 | 38 | 66.13 |
| 09/28/2026 21:49 | 66 | 66.13 |
| 09/28/2026 21:49 | 100 | 66.13 |
| 09/28/2026 21:49 | 100 | 66.155 |
| 09/28/2026 21:48 | 26 | 66.18 |
| 09/28/2026 21:48 | 1 | 66.16 |
| 09/28/2026 21:48 | 5 | 66.16 |
| 09/28/2026 21:48 | 100 | 66.16 |
| 09/28/2026 21:48 | 70 | 66.16 |
| 09/28/2026 21:48 | 40 | 66.16 |
| 09/28/2026 21:48 | 38 | 66.15 |
| 09/28/2026 21:48 | 11 | 66.12 |
| 09/28/2026 21:48 | 16 | 66.12 |
| 09/28/2026 21:48 | 5 | 66.12 |
| 09/28/2026 21:48 | 1 | 66.12 |
| 09/28/2026 21:48 | 100 | 66.12 |
| 09/28/2026 21:48 | 1 | 66.13 |
| 09/28/2026 21:48 | 2 | 66.13 |
| 09/28/2026 21:48 | 1 | 66.13 |
| 09/28/2026 21:48 | 1 | 66.14 |
| 09/28/2026 21:48 | 1 | 66.14 |
| 09/28/2026 21:48 | 100 | 66.16 |
| 09/28/2026 21:46 | 5 | 66.19 |
| 09/28/2026 21:46 | 80 | 66.19 |
| 09/28/2026 21:46 | 32 | 66.20 |
| 09/28/2026 21:46 | 1 | 66.20 |
| 09/28/2026 21:46 | 20 | 66.19 |
| 09/28/2026 21:46 | 1 | 66.20 |
| 09/28/2026 21:46 | 20 | 66.21 |
| 09/28/2026 21:46 | 1 | 66.22 |
| 09/28/2026 21:46 | 40 | 66.21 |
| 09/28/2026 21:46 | 1 | 66.21 |
| 09/28/2026 21:46 | 38 | 66.21 |
| 09/28/2026 21:46 | 40 | 66.21 |
| 09/28/2026 21:45 | 100 | 66.15 |
| 09/28/2026 21:45 | 100 | 66.17 |
| 09/28/2026 21:45 | 4 | 66.17 |
| 09/28/2026 21:45 | 100 | 66.17 |
| 09/28/2026 21:45 | 63 | 66.18 |
| 09/28/2026 21:45 | 2 | 66.18 |
| 09/28/2026 21:45 | 34 | 66.18 |
| 09/28/2026 21:45 | 100 | 66.215 |
| 09/28/2026 21:45 | 1 | 66.19 |
| 09/28/2026 21:45 | 1 | 66.20 |
| 09/28/2026 21:45 | 90 | 66.21 |
| 09/28/2026 21:45 | 100 | 66.21 |
| 09/28/2026 21:45 | 100 | 66.21 |
| 09/28/2026 21:45 | 5 | 66.21 |
| 09/28/2026 21:45 | 40 | 66.21 |
| 09/28/2026 21:45 | 3 | 66.21 |
| 09/28/2026 21:45 | 17 | 66.21 |
| 09/28/2026 21:45 | 83 | 66.21 |
| 09/28/2026 21:45 | 100 | 66.22 |
| 09/28/2026 21:44 | 100 | 66.24 |
| 09/28/2026 21:44 | 100 | 66.22 |
| 09/28/2026 21:44 | 100 | 66.22 |
| 09/28/2026 21:44 | 100 | 66.23 |
| 09/28/2026 21:44 | 100 | 66.23 |
| 09/28/2026 21:43 | 90 | 66.26 |
| 09/28/2026 21:42 | 2 | 66.26 |
| 09/28/2026 21:42 | 4 | 66.24 |
| 09/28/2026 21:42 | 20 | 66.24 |
| 09/28/2026 21:42 | 100 | 66.24 |
| 09/28/2026 21:42 | 24 | 66.22 |
| 09/28/2026 21:42 | 38 | 66.22 |
| 09/28/2026 21:42 | 38 | 66.22 |
| 09/28/2026 21:42 | 100 | 66.23 |
| 09/28/2026 21:42 | 1 | 66.22 |
| 09/28/2026 21:42 | 39 | 66.18 |
| 09/28/2026 21:42 | 100 | 66.18 |
| 09/28/2026 21:42 | 1000 | 66.18 |
| 09/28/2026 21:42 | 38 | 66.18 |
| 09/28/2026 21:42 | 100 | 66.18 |
| 09/28/2026 21:42 | 41 | 66.155 |
| 09/28/2026 21:41 | 100 | 66.155 |
| 09/28/2026 21:41 | 6 | 66.15 |
| 09/28/2026 21:41 | 1 | 66.16 |
| 09/28/2026 21:41 | 3 | 66.16 |
| 09/28/2026 21:40 | 24 | 66.175 |
| 09/28/2026 21:40 | 38 | 66.175 |
| 09/28/2026 21:40 | 38 | 66.175 |
| 09/28/2026 21:40 | 7 | 66.19 |
| 09/28/2026 21:40 | 7 | 66.19 |
| 09/28/2026 21:40 | 51 | 66.20 |
| 09/28/2026 21:40 | 100 | 66.20 |
| 09/28/2026 21:40 | 19 | 66.20 |
| 09/28/2026 21:40 | 100 | 66.20 |
| 09/28/2026 21:40 | 7 | 66.20 |
| 09/28/2026 21:40 | 7 | 66.20 |
| 09/28/2026 21:40 | 1 | 66.21 |
| 09/28/2026 21:40 | 25 | 66.21 |
| 09/28/2026 21:40 | 28 | 66.21 |
| 09/28/2026 21:40 | 1 | 66.22 |
| 09/28/2026 21:40 | 4 | 66.22 |
| 09/28/2026 21:40 | 21 | 66.22 |
| 09/28/2026 21:40 | 7 | 66.22 |
| 09/28/2026 21:40 | 7 | 66.22 |
| 09/28/2026 21:39 | 100 | 66.225 |
| 09/28/2026 21:39 | 1 | 66.23 |
| 09/28/2026 21:39 | 25 | 66.23 |
| 09/28/2026 21:39 | 117 | 66.23 |
| 09/28/2026 21:39 | 4 | 66.23 |
| 09/28/2026 21:39 | 28 | 66.23 |
| 09/28/2026 21:39 | 100 | 66.24 |
| 09/28/2026 21:39 | 61 | 66.25 |
| 09/28/2026 21:39 | 1 | 66.25 |
| 09/28/2026 21:39 | 100 | 66.25 |
| 09/28/2026 21:39 | 76 | 66.25 |
| 09/28/2026 21:39 | 117 | 66.25 |
| 09/28/2026 21:39 | 5 | 66.25 |
| 09/28/2026 21:39 | 2 | 66.25 |
| 09/28/2026 21:39 | 7 | 66.26 |
| 09/28/2026 21:39 | 100 | 66.26 |
| 09/28/2026 21:39 | 100 | 66.27 |
| 09/28/2026 21:39 | 42 | 66.27 |
| 09/28/2026 21:39 | 14 | 66.27 |
| 09/28/2026 21:39 | 38 | 66.28 |
| 09/28/2026 21:39 | 38 | 66.28 |
| 09/28/2026 21:38 | 66 | 66.29 |
| 09/28/2026 21:38 | 34 | 66.29 |
| 09/28/2026 21:38 | 20 | 66.29 |
| 09/28/2026 21:38 | 100 | 66.31 |
| 09/28/2026 21:37 | 1 | 66.30 |
| 09/28/2026 21:37 | 192 | 66.30 |
| 09/28/2026 21:37 | 2 | 66.30 |
| 09/28/2026 21:37 | 3 | 66.30 |
| 09/28/2026 21:37 | 100 | 66.31 |
| 09/28/2026 21:37 | 1 | 66.31 |
| 09/28/2026 21:37 | 100 | 66.31 |
| 09/28/2026 21:37 | 5 | 66.32 |
| 09/28/2026 21:37 | 20 | 66.32 |
| 09/28/2026 21:37 | 1 | 66.31 |
| 09/28/2026 21:37 | 4 | 66.31 |
| 09/28/2026 21:37 | 325 | 66.31 |
| 09/28/2026 21:37 | 49 | 66.31 |
| 09/28/2026 21:36 | 26 | 66.31 |
| 09/28/2026 21:36 | 50 | 66.31 |
| 09/28/2026 21:36 | 20 | 66.29 |
| 09/28/2026 21:36 | 100 | 66.30 |
| 09/28/2026 21:36 | 17 | 66.30 |
| 09/28/2026 21:36 | 23 | 66.30 |
| 09/28/2026 21:36 | 100 | 66.30 |
| 09/28/2026 21:36 | 22 | 66.30 |
| 09/28/2026 21:33 | 1 | 66.27 |
| 09/28/2026 21:33 | 37 | 66.27 |
| 09/28/2026 21:33 | 100 | 66.27 |
| 09/28/2026 21:33 | 20 | 66.27 |
| 09/28/2026 21:33 | 300 | 66.27 |
| 09/28/2026 21:33 | 100 | 66.24 |
| 09/28/2026 21:33 | 100 | 66.24 |
| 09/28/2026 21:33 | 100 | 66.24 |
| 09/28/2026 21:33 | 1 | 66.25 |
| 09/28/2026 21:33 | 100 | 66.25 |
| 09/28/2026 21:33 | 10 | 66.31 |
| 09/28/2026 21:32 | 100 | 66.25 |
| 09/28/2026 21:32 | 37 | 66.27 |
| 09/28/2026 21:32 | 24 | 66.27 |
| 09/28/2026 21:32 | 300 | 66.27 |
| 09/28/2026 21:31 | 23 | 66.23 |
| 09/28/2026 21:31 | 12 | 66.23 |
| 09/28/2026 21:31 | 12 | 66.23 |
| 09/28/2026 21:31 | 8 | 66.19 |
| 09/28/2026 21:31 | 50 | 66.18 |
| 09/28/2026 21:31 | 1 | 66.17 |
| 09/28/2026 21:31 | 10 | 66.17 |
| 09/28/2026 21:31 | 10 | 66.17 |
| 09/28/2026 21:30 | 100 | 66.15 |
| 09/28/2026 21:30 | 1 | 66.15 |
| 09/28/2026 21:30 | 40 | 66.15 |
| 09/28/2026 21:30 | 35 | 66.15 |
| 09/28/2026 21:30 | 11 | 66.15 |
| 09/28/2026 21:30 | 14 | 66.15 |
| 09/28/2026 21:30 | 10 | 66.15 |
| 09/28/2026 21:30 | 100 | 66.14 |
| 09/28/2026 21:30 | 100 | 66.14 |
| 09/28/2026 21:27 | 15 | 66.115 |
| 09/28/2026 21:27 | 57 | 66.115 |
| 09/28/2026 21:27 | 5 | 66.11 |
| 09/28/2026 21:27 | 38 | 66.11 |
| 09/28/2026 21:26 | 122 | 66.12 |
| 09/28/2026 21:26 | 102 | 66.12 |
| 09/28/2026 21:26 | 100 | 66.12 |
| 09/28/2026 21:26 | 38 | 66.12 |
| 09/28/2026 21:26 | 38 | 66.12 |
| 09/28/2026 21:26 | 100 | 66.13 |
| 09/28/2026 21:26 | 1 | 66.13 |
| 09/28/2026 21:26 | 82 | 66.15 |
| 09/28/2026 21:26 | 38 | 66.14 |
| 09/28/2026 21:26 | 1 | 66.14 |
| 09/28/2026 21:26 | 1 | 66.14 |
| 09/28/2026 21:26 | 1 | 66.14 |
| 09/28/2026 21:26 | 1 | 66.14 |
| 09/28/2026 21:26 | 1 | 66.14 |
| 09/28/2026 21:26 | 1 | 66.14 |
| 09/28/2026 21:26 | 38 | 66.14 |
| 09/28/2026 21:26 | 100 | 66.14 |
| 09/28/2026 21:26 | 10 | 66.15 |
| 09/28/2026 21:26 | 75 | 66.15 |
| 09/28/2026 21:26 | 100 | 66.13 |
| 09/28/2026 21:26 | 12 | 66.15 |
| 09/28/2026 21:26 | 24 | 66.14 |
| 09/28/2026 21:26 | 5 | 66.13 |
| 09/28/2026 21:26 | 100 | 66.13 |
| 09/28/2026 21:25 | 40 | 66.09 |
| 09/28/2026 21:25 | 400 | 66.09 |
| 09/28/2026 21:25 | 10 | 66.07 |
| 09/28/2026 21:25 | 20 | 66.07 |
| 09/28/2026 21:25 | 10 | 66.06 |
| 09/28/2026 21:24 | 100 | 66.05 |
| 09/28/2026 21:23 | 7 | 66.05 |
| 09/28/2026 21:23 | 17 | 66.05 |
| 09/28/2026 21:23 | 12 | 66.05 |
| 09/28/2026 21:23 | 100 | 66.035 |
| 09/28/2026 21:23 | 100 | 66.03 |
| 09/28/2026 21:23 | 20 | 66.03 |
| 09/28/2026 21:23 | 20 | 66.03 |
| 09/28/2026 21:23 | 100 | 66.02 |
| 09/28/2026 21:23 | 10 | 65.99 |
| 09/28/2026 21:23 | 10 | 65.99 |
| 09/28/2026 21:22 | 1 | 65.98 |
| 09/28/2026 21:22 | 8 | 65.97 |
| 09/28/2026 21:22 | 50 | 65.97 |
| 09/28/2026 21:22 | 4 | 65.97 |
| 09/28/2026 21:20 | 100 | 65.95 |
| 09/28/2026 21:20 | 38 | 65.93 |
| 09/28/2026 21:20 | 45 | 65.92 |
| 09/28/2026 21:20 | 5 | 65.92 |
| 09/28/2026 21:20 | 115 | 65.92 |
| 09/28/2026 21:20 | 3 | 65.92 |
| 09/28/2026 21:20 | 82 | 65.92 |
| 09/28/2026 21:20 | 150 | 65.92 |
| 09/28/2026 21:20 | 200 | 65.92 |
| 09/28/2026 21:20 | 73 | 65.92 |
| 09/28/2026 21:20 | 200 | 65.92 |
| 09/28/2026 21:20 | 40 | 65.92 |
| 09/28/2026 21:20 | 37 | 65.92 |
| 09/28/2026 21:20 | 100 | 65.885 |
| 09/28/2026 21:19 | 70 | 65.885 |
| 09/28/2026 21:19 | 7 | 65.90 |
| 09/28/2026 21:19 | 100 | 65.91 |
| 09/28/2026 21:19 | 56 | 65.92 |
| 09/28/2026 21:19 | 100 | 65.93 |
| 09/28/2026 21:19 | 24 | 65.91 |
| 09/28/2026 21:19 | 1 | 65.91 |
| 09/28/2026 21:19 | 76 | 65.91 |
| 09/28/2026 21:19 | 100 | 65.92 |
| 09/28/2026 21:19 | 21 | 65.93 |
| 09/28/2026 21:18 | 94 | 65.93 |
| 09/28/2026 21:17 | 1 | 65.95 |
| 09/28/2026 21:17 | 100 | 65.97 |
| 09/28/2026 21:17 | 74 | 65.96 |
| 09/28/2026 21:17 | 26 | 65.96 |
| 09/28/2026 21:17 | 7 | 65.95 |
| 09/28/2026 21:17 | 30 | 65.96 |
| 09/28/2026 21:17 | 30 | 65.96 |
| 09/28/2026 21:17 | 5 | 65.96 |
| 09/28/2026 21:17 | 100 | 65.97 |
| 09/28/2026 21:17 | 100 | 65.98 |
| 09/28/2026 21:17 | 42 | 65.99 |
| 09/28/2026 21:15 | 100 | 66.02 |
| 09/28/2026 21:15 | 100 | 66.02 |
| 09/28/2026 21:15 | 38 | 66.02 |
| 09/28/2026 21:15 | 38 | 66.02 |
| 09/28/2026 21:15 | 6 | 66.02 |
| 09/28/2026 21:15 | 1 | 66.02 |
| 09/28/2026 21:15 | 5 | 66.03 |
| 09/28/2026 21:15 | 14 | 66.03 |
| 09/28/2026 21:15 | 424 | 66.07 |
| 09/28/2026 21:15 | 38 | 66.07 |
| 09/28/2026 21:15 | 38 | 66.07 |
| 09/28/2026 21:14 | 18 | 66.03 |
| 09/28/2026 21:14 | 100 | 66.05 |
| 09/28/2026 21:14 | 16 | 66.05 |
| 09/28/2026 21:14 | 19 | 66.05 |
| 09/28/2026 21:14 | 35 | 66.05 |
| 09/28/2026 21:13 | 11 | 66.00 |
| 09/28/2026 21:13 | 1 | 65.97 |
| 09/28/2026 21:13 | 8 | 65.95 |
| 09/28/2026 21:13 | 2 | 65.95 |
| 09/28/2026 21:13 | 84 | 65.88 |
| 09/28/2026 21:13 | 30 | 65.94 |
| 09/28/2026 21:12 | 100 | 65.91 |
| 09/28/2026 21:11 | 13 | 65.94 |
| 09/28/2026 21:11 | 36 | 65.94 |
| 09/28/2026 21:11 | 27 | 65.92 |
| 09/28/2026 21:11 | 14 | 65.92 |
| 09/28/2026 21:11 | 1 | 65.92 |
| 09/28/2026 21:11 | 20 | 65.91 |
| 09/28/2026 21:11 | 4 | 65.91 |
| 09/28/2026 21:11 | 1 | 65.91 |
| 09/28/2026 21:11 | 5 | 65.89 |
| 09/28/2026 21:11 | 200 | 65.88 |
| 09/28/2026 21:11 | 6 | 65.88 |
| 09/28/2026 21:11 | 200 | 65.88 |
| 09/28/2026 21:11 | 39 | 65.88 |
| 09/28/2026 21:10 | 1 | 65.88 |
| 09/28/2026 21:08 | 33 | 65.87 |
| 09/28/2026 21:08 | 1 | 65.87 |
| 09/28/2026 21:08 | 70 | 65.835 |
| 09/28/2026 21:08 | 100 | 65.835 |
| 09/28/2026 21:08 | 58 | 65.81 |
| 09/28/2026 21:06 | 1 | 65.85 |
| 09/28/2026 21:06 | 37 | 65.82 |
| 09/28/2026 21:06 | 172 | 65.81 |
| 09/28/2026 21:06 | 69 | 65.81 |
| 09/28/2026 21:06 | 169 | 65.81 |
| 09/28/2026 21:06 | 31 | 65.81 |
| 09/28/2026 21:06 | 159 | 65.81 |
| 09/28/2026 21:06 | 200 | 65.81 |
| 09/28/2026 21:06 | 38 | 65.81 |
| 09/28/2026 21:06 | 200 | 65.81 |
| 09/28/2026 21:05 | 7 | 65.75 |
| 09/28/2026 21:05 | 7 | 65.75 |
| 09/28/2026 21:05 | 7 | 65.75 |
| 09/28/2026 21:05 | 33 | 65.76 |
| 09/28/2026 21:05 | 100 | 65.775 |
| 09/28/2026 21:04 | 11 | 65.77 |
| 09/28/2026 21:04 | 4 | 65.77 |
| 09/28/2026 21:04 | 4 | 65.77 |
| 09/28/2026 21:04 | 1 | 65.78 |
| 09/28/2026 21:04 | 100 | 65.78 |
| 09/28/2026 21:03 | 99 | 65.79 |
| 09/28/2026 21:02 | 16 | 65.85 |
| 09/28/2026 21:02 | 75 | 65.81 |
| 09/28/2026 21:00 | 15 | 65.80 |
| 09/28/2026 21:00 | 85 | 65.80 |
| 09/28/2026 21:00 | 15 | 65.81 |
| 09/28/2026 21:00 | 61 | 65.81 |
| 09/28/2026 21:00 | 10 | 65.83 |
| 09/28/2026 21:00 | 81 | 65.84 |
| 09/28/2026 21:00 | 100 | 65.84 |
| 09/28/2026 21:00 | 28 | 65.86 |
| 09/28/2026 21:00 | 71 | 65.86 |
| 09/28/2026 21:00 | 81 | 65.88 |
| 09/28/2026 21:00 | 5 | 65.89 |
| 09/28/2026 21:00 | 7 | 65.89 |
| 09/28/2026 21:00 | 7 | 65.90 |
| 09/28/2026 20:59 | 30 | 65.93 |
| 09/28/2026 20:59 | 148 | 65.92 |
| 09/28/2026 20:59 | 152 | 65.92 |
| 09/28/2026 20:59 | 99 | 65.92 |
| 09/28/2026 20:59 | 1 | 65.92 |
| 09/28/2026 20:59 | 39 | 65.92 |
| 09/28/2026 20:59 | 200 | 65.92 |
| 09/28/2026 20:59 | 11 | 65.92 |
| 09/28/2026 20:59 | 1 | 65.92 |
| 09/28/2026 20:59 | 1 | 65.88 |
| 09/28/2026 20:58 | 13 | 65.86 |
| 09/28/2026 20:58 | 23 | 65.86 |
| 09/28/2026 20:58 | 38 | 65.86 |
| 09/28/2026 20:58 | 1 | 65.86 |
| 09/28/2026 20:58 | 73 | 65.82 |
| 09/28/2026 20:58 | 12 | 65.86 |
| 09/28/2026 20:57 | 1 | 65.86 |
| 09/28/2026 20:55 | 23 | 65.85 |
| 09/28/2026 20:54 | 50 | 65.84 |
| 09/28/2026 20:53 | 20 | 65.84 |
| 09/28/2026 20:53 | 100 | 65.84 |
| 09/28/2026 20:53 | 29 | 65.84 |
| 09/28/2026 20:53 | 71 | 65.84 |
| 09/28/2026 20:53 | 37 | 65.845 |
| 09/28/2026 20:53 | 35 | 65.84 |
| 09/28/2026 20:53 | 4 | 65.84 |
| 09/28/2026 20:53 | 92 | 65.78 |
| 09/28/2026 20:51 | 37 | 65.81 |
| 09/28/2026 20:51 | 1 | 65.80 |
| 09/28/2026 20:51 | 100 | 65.80 |
| 09/28/2026 20:50 | 100 | 65.84 |
| 09/28/2026 20:50 | 14 | 65.86 |
| 09/28/2026 20:49 | 37 | 65.885 |
| 09/28/2026 20:49 | 100 | 65.88 |
| 09/28/2026 20:49 | 1 | 65.88 |
| 09/28/2026 20:49 | 100 | 65.88 |
| 09/28/2026 20:49 | 7 | 65.91 |
| 09/28/2026 20:48 | 5 | 65.94 |
| 09/28/2026 20:48 | 5 | 65.94 |
| 09/28/2026 20:48 | 5 | 65.94 |
| 09/28/2026 20:48 | 7 | 65.94 |
| 09/28/2026 20:48 | 6 | 65.92 |
| 09/28/2026 20:48 | 16 | 65.92 |
| 09/28/2026 20:47 | 17 | 65.87 |
| 09/28/2026 20:47 | 100 | 65.87 |
| 09/28/2026 20:46 | 2 | 65.80 |
| 09/28/2026 20:46 | 5 | 65.80 |
| 09/28/2026 20:46 | 5 | 65.82 |
| 09/28/2026 20:46 | 100 | 65.89 |
| 09/28/2026 20:46 | 1 | 65.89 |
| 09/28/2026 20:46 | 1 | 65.89 |
| 09/28/2026 20:45 | 5 | 65.89 |
| 09/28/2026 20:45 | 100 | 65.95 |
| 09/28/2026 20:44 | 34 | 65.97 |
| 09/28/2026 20:44 | 4 | 65.97 |
| 09/28/2026 20:44 | 100 | 65.97 |
| 09/28/2026 20:44 | 100 | 65.97 |
| 09/28/2026 20:44 | 60 | 65.97 |
| 09/28/2026 20:44 | 60 | 66.01 |
| 09/28/2026 20:44 | 1 | 66.01 |
| 09/28/2026 20:44 | 30 | 66.05 |
| 09/28/2026 20:44 | 100 | 66.07 |
| 09/28/2026 20:44 | 200 | 66.08 |
| 09/28/2026 20:44 | 100 | 66.12 |
| 09/28/2026 20:44 | 6 | 66.13 |
| 09/28/2026 20:43 | 100 | 66.14 |
| 09/28/2026 20:43 | 1 | 66.20 |
| 09/28/2026 20:43 | 1 | 66.20 |
| 09/28/2026 20:43 | 1 | 66.21 |
| 09/28/2026 20:43 | 19 | 66.22 |
| 09/28/2026 20:43 | 1 | 66.22 |
| 09/28/2026 20:43 | 5 | 66.22 |
| 09/28/2026 20:43 | 7 | 66.23 |
| 09/28/2026 20:43 | 14 | 66.23 |
| 09/28/2026 20:43 | 32 | 66.25 |
| 09/28/2026 20:43 | 26 | 66.25 |
| 09/28/2026 20:43 | 21 | 66.25 |
| 09/28/2026 20:43 | 21 | 66.25 |
| 09/28/2026 20:43 | 5 | 66.24 |
| 09/28/2026 20:43 | 14 | 66.24 |
| 09/28/2026 20:43 | 5 | 66.25 |
| 09/28/2026 20:43 | 1 | 66.26 |
| 09/28/2026 20:43 | 24 | 66.34 |
| 09/28/2026 20:43 | 100 | 66.295 |
| 09/28/2026 20:43 | 100 | 66.30 |
| 09/28/2026 20:43 | 24 | 66.31 |
| 09/28/2026 20:43 | 38 | 66.31 |
| 09/28/2026 20:43 | 38 | 66.31 |
| 09/28/2026 20:43 | 1 | 66.34 |
| 09/28/2026 20:43 | 100 | 66.34 |
| 09/28/2026 20:43 | 100 | 66.33 |
| 09/28/2026 20:43 | 10 | 66.32 |
| 09/28/2026 20:43 | 10 | 66.32 |
| 09/28/2026 20:43 | 11 | 66.31 |
| 09/28/2026 20:43 | 2 | 66.31 |
| 09/28/2026 20:43 | 29 | 66.27 |
| 09/28/2026 20:43 | 10 | 66.25 |
| 09/28/2026 20:43 | 100 | 66.25 |
| 09/28/2026 20:43 | 11 | 66.24 |
| 09/28/2026 20:43 | 37 | 66.24 |
| 09/28/2026 20:43 | 20 | 66.24 |
| 09/28/2026 20:43 | 39 | 66.24 |
| 09/28/2026 20:38 | 100 | 66.23 |
| 09/28/2026 20:38 | 18 | 66.23 |
| 09/28/2026 20:38 | 1 | 66.23 |
| 09/28/2026 20:38 | 7 | 66.26 |
| 09/28/2026 20:38 | 5 | 66.27 |
| 09/28/2026 20:38 | 100 | 66.27 |
| 09/28/2026 20:38 | 8 | 66.28 |
| 09/28/2026 20:37 | 14 | 66.28 |
| 09/28/2026 20:36 | 7 | 66.29 |
| 09/28/2026 20:36 | 86 | 66.30 |
| 09/28/2026 20:36 | 12 | 66.30 |
| 09/28/2026 20:34 | 1 | 66.33 |
| 09/28/2026 20:34 | 1 | 66.33 |
| 09/28/2026 20:34 | 1 | 66.33 |
| 09/28/2026 20:33 | 1 | 66.37 |
| 09/28/2026 20:33 | 100 | 66.37 |
| 09/28/2026 20:33 | 39 | 66.39 |
| 09/28/2026 20:33 | 25 | 66.37 |
| 09/28/2026 20:30 | 2 | 66.36 |
| 09/28/2026 20:30 | 22 | 66.34 |
| 09/28/2026 20:30 | 86 | 66.33 |
| 09/28/2026 20:30 | 49 | 66.34 |
| 09/28/2026 20:30 | 68 | 66.34 |
| 09/28/2026 20:30 | 7 | 66.34 |
| 09/28/2026 20:30 | 7 | 66.34 |
| 09/28/2026 20:30 | 52 | 66.35 |
| 09/28/2026 20:30 | 49 | 66.35 |
| 09/28/2026 20:30 | 99 | 66.35 |
| 09/28/2026 20:30 | 100 | 66.35 |
| 09/28/2026 20:30 | 21 | 66.35 |
| 09/28/2026 20:30 | 49 | 66.35 |
| 09/28/2026 20:30 | 100 | 66.35 |
| 09/28/2026 20:30 | 75 | 66.37 |
| 09/28/2026 20:30 | 5 | 66.42 |
| 09/28/2026 20:30 | 5 | 66.42 |
| 09/28/2026 20:30 | 100 | 66.41 |
| 09/28/2026 20:30 | 2 | 66.41 |
| 09/28/2026 20:30 | 5 | 66.41 |
| 09/28/2026 20:30 | 1 | 66.40 |
| 09/28/2026 20:30 | 7 | 66.38 |
| 09/28/2026 20:30 | 99 | 66.38 |
| 09/28/2026 20:30 | 1 | 66.38 |
| 09/28/2026 20:30 | 1 | 66.36 |
| 09/28/2026 20:30 | 36 | 66.36 |
| 09/28/2026 20:30 | 1 | 66.38 |
| 09/28/2026 20:30 | 100 | 66.38 |
| 09/28/2026 20:30 | 100 | 66.38 |
| 09/28/2026 20:30 | 100 | 66.38 |
| 09/28/2026 20:30 | 100 | 66.38 |
| 09/28/2026 20:30 | 50 | 66.39 |
| 09/28/2026 20:30 | 5 | 66.41 |
| 09/28/2026 20:30 | 9 | 66.40 |
| 09/28/2026 20:30 | 18 | 66.40 |
| 09/28/2026 20:27 | 1 | 66.39 |
| 09/28/2026 20:27 | 27 | 66.39 |
| 09/28/2026 20:27 | 73 | 66.39 |
| 09/28/2026 20:27 | 24 | 66.39 |
| 09/28/2026 20:27 | 1 | 66.39 |
| 09/28/2026 20:27 | 2 | 66.39 |
| 09/28/2026 20:27 | 100 | 66.38 |
| 09/28/2026 20:27 | 1 | 66.38 |
| 09/28/2026 20:27 | 1 | 66.38 |
| 09/28/2026 20:27 | 27 | 66.38 |
| 09/28/2026 20:27 | 100 | 66.38 |
| 09/28/2026 20:27 | 200 | 66.37 |
| 09/28/2026 20:27 | 100 | 66.37 |
| 09/28/2026 20:27 | 56 | 66.36 |
| 09/28/2026 20:27 | 5 | 66.36 |
| 09/28/2026 20:27 | 5 | 66.36 |
| 09/28/2026 20:27 | 18 | 66.35 |
| 09/28/2026 20:27 | 56 | 66.34 |
| 09/28/2026 20:27 | 1 | 66.33 |
| 09/28/2026 20:27 | 10 | 66.33 |
| 09/28/2026 20:27 | 1 | 66.33 |
| 09/28/2026 20:27 | 38 | 66.33 |
| 09/28/2026 20:27 | 100 | 66.33 |
| 09/28/2026 20:27 | 39 | 66.33 |
| 09/28/2026 20:27 | 37 | 66.33 |
| 09/28/2026 20:26 | 30 | 66.295 |
| 09/28/2026 20:26 | 70 | 66.295 |
| 09/28/2026 20:26 | 38 | 66.29 |
| 09/28/2026 20:26 | 50 | 66.29 |
| 09/28/2026 20:26 | 14 | 66.29 |
| 09/28/2026 20:26 | 48 | 66.29 |
| 09/28/2026 20:26 | 48 | 66.29 |
| 09/28/2026 20:26 | 40 | 66.29 |
| 09/28/2026 20:26 | 8 | 66.29 |
| 09/28/2026 20:26 | 12 | 66.29 |
| 09/28/2026 20:26 | 1 | 66.29 |
| 09/28/2026 20:24 | 35 | 66.32 |
| 09/28/2026 20:24 | 3 | 66.32 |
| 09/28/2026 20:24 | 7 | 66.32 |
| 09/28/2026 20:24 | 23 | 66.32 |
| 09/28/2026 20:24 | 7 | 66.32 |
| 09/28/2026 20:24 | 17 | 66.32 |
| 09/28/2026 20:24 | 17 | 66.32 |
| 09/28/2026 20:24 | 17 | 66.32 |
| 09/28/2026 20:24 | 7 | 66.32 |
| 09/28/2026 20:24 | 5 | 66.32 |
| 09/28/2026 20:24 | 23 | 66.33 |
| 09/28/2026 20:24 | 23 | 66.33 |
| 09/28/2026 20:24 | 5 | 66.33 |
| 09/28/2026 20:24 | 2 | 66.33 |
| 09/28/2026 20:24 | 7 | 66.33 |
| 09/28/2026 20:24 | 5 | 66.34 |
| 09/28/2026 20:24 | 17 | 66.34 |
| 09/28/2026 20:24 | 500 | 66.34 |
| 09/28/2026 20:22 | 20 | 66.38 |
| 09/28/2026 20:22 | 64 | 66.38 |
| 09/28/2026 20:17 | 20 | 66.34 |
| 09/28/2026 20:17 | 1 | 66.34 |
| 09/28/2026 20:17 | 16 | 66.34 |
| 09/28/2026 20:17 | 84 | 66.34 |
| 09/28/2026 20:17 | 2 | 66.35 |
| 09/28/2026 20:16 | 1 | 66.36 |
| 09/28/2026 20:16 | 100 | 66.36 |
| 09/28/2026 20:15 | 1 | 66.41 |
| 09/28/2026 20:15 | 4 | 66.41 |
| 09/28/2026 20:15 | 1 | 66.41 |
| 09/28/2026 20:15 | 5 | 66.41 |
| 09/28/2026 20:15 | 10 | 66.40 |
| 09/28/2026 20:15 | 8 | 66.40 |
| 09/28/2026 20:15 | 2 | 66.40 |
| 09/28/2026 20:15 | 18 | 66.39 |
| 09/28/2026 20:15 | 1 | 66.38 |
| 09/28/2026 20:15 | 5 | 66.38 |
| 09/28/2026 20:15 | 400 | 66.38 |
| 09/28/2026 20:13 | 25 | 66.38 |
| 09/28/2026 20:13 | 8 | 66.37 |
| 09/28/2026 20:13 | 12 | 66.37 |
| 09/28/2026 20:13 | 10 | 66.37 |
| 09/28/2026 20:13 | 100 | 66.36 |
| 09/28/2026 20:13 | 4 | 66.35 |
| 09/28/2026 20:13 | 40 | 66.35 |
| 09/28/2026 20:13 | 10 | 66.35 |
| 09/28/2026 20:13 | 4 | 66.35 |
| 09/28/2026 20:11 | 78 | 66.30 |
| 09/28/2026 20:09 | 70 | 66.325 |
| 09/28/2026 20:08 | 20 | 66.325 |
| 09/28/2026 20:08 | 1 | 66.32 |
| 09/28/2026 20:04 | 8 | 66.33 |
| 09/28/2026 20:04 | 2 | 66.33 |
| 09/28/2026 20:04 | 1 | 66.32 |
| 09/28/2026 20:04 | 14 | 66.32 |
| 09/28/2026 20:04 | 15 | 66.31 |
| 09/28/2026 20:04 | 1 | 66.31 |
| 09/28/2026 20:04 | 1 | 66.31 |
| 09/28/2026 20:04 | 28 | 66.31 |
| 09/28/2026 20:04 | 100 | 66.30 |
| 09/28/2026 20:04 | 38 | 66.30 |
| 09/28/2026 20:04 | 20 | 66.30 |
| 09/28/2026 20:04 | 39 | 66.29 |
| 09/28/2026 20:04 | 20 | 66.29 |
| 09/28/2026 20:04 | 100 | 66.29 |
| 09/28/2026 20:03 | 38 | 66.29 |
| 09/28/2026 20:03 | 38 | 66.29 |
| 09/28/2026 20:03 | 37 | 66.28 |
| 09/28/2026 20:03 | 100 | 66.28 |
| 09/28/2026 20:02 | 70 | 66.25 |
| 09/28/2026 20:01 | 1 | 66.25 |
| 09/28/2026 20:01 | 7 | 66.25 |
| 09/28/2026 20:01 | 15 | 66.25 |
| 09/28/2026 20:01 | 10 | 66.25 |
| 09/28/2026 20:01 | 100 | 66.27 |
| 09/28/2026 20:01 | 1 | 66.27 |
| 09/28/2026 20:01 | 100 | 66.27 |
| 09/28/2026 20:00 | 2 | 66.305 |
| 09/28/2026 19:58 | 1 | 66.29 |
| 09/28/2026 19:57 | 20 | 66.30 |
| 09/28/2026 19:57 | 5 | 66.27 |
| 09/28/2026 19:57 | 24 | 66.27 |
| 09/28/2026 19:57 | 100 | 66.27 |
| 09/28/2026 19:57 | 12 | 66.27 |
| 09/28/2026 19:57 | 10 | 66.27 |
| 09/28/2026 19:57 | 100 | 66.26 |
| 09/28/2026 19:57 | 5 | 66.26 |
| 09/28/2026 19:57 | 5 | 66.26 |
| 09/28/2026 19:57 | 10 | 66.26 |
| 09/28/2026 19:57 | 600 | 66.26 |
| 09/28/2026 19:57 | 12 | 66.26 |
| 09/28/2026 19:57 | 10 | 66.26 |
| 09/28/2026 19:55 | 10 | 66.24 |
| 09/28/2026 19:55 | 72 | 66.18 |
| 09/28/2026 19:55 | 100 | 66.18 |
| 09/28/2026 19:55 | 100 | 66.18 |
| 09/28/2026 19:55 | 36 | 66.18 |
| 09/28/2026 19:55 | 59 | 66.18 |
| 09/28/2026 19:55 | 1 | 66.16 |
| 09/28/2026 19:55 | 7 | 66.16 |
| 09/28/2026 19:55 | 14 | 66.16 |
| 09/28/2026 19:55 | 91 | 66.17 |
| 09/28/2026 19:55 | 9 | 66.17 |
| 09/28/2026 19:55 | 1 | 66.17 |
| 09/28/2026 19:55 | 1 | 66.17 |
| 09/28/2026 19:55 | 1 | 66.17 |
| 09/28/2026 19:55 | 3 | 66.17 |
| 09/28/2026 19:55 | 15 | 66.17 |
| 09/28/2026 19:55 | 1 | 66.17 |
| 09/28/2026 19:55 | 7 | 66.17 |
| 09/28/2026 19:55 | 7 | 66.17 |
| 09/28/2026 19:55 | 2 | 66.18 |
| 09/28/2026 19:55 | 21 | 66.18 |
| 09/28/2026 19:55 | 5 | 66.18 |
| 09/28/2026 19:55 | 3 | 66.18 |
| 09/28/2026 19:55 | 9 | 66.22 |
| 09/28/2026 19:55 | 1 | 66.22 |
| 09/28/2026 19:55 | 9 | 66.22 |
| 09/28/2026 19:55 | 1 | 66.19 |
| 09/28/2026 19:55 | 1 | 66.19 |
| 09/28/2026 19:55 | 13 | 66.19 |
| 09/28/2026 19:55 | 100 | 66.19 |
| 09/28/2026 19:55 | 100 | 66.19 |
| 09/28/2026 19:54 | 100 | 66.20 |
| 09/28/2026 19:50 | 100 | 66.21 |
| 09/28/2026 19:48 | 10 | 66.22 |
| 09/28/2026 19:48 | 10 | 66.21 |
| 09/28/2026 19:48 | 100 | 66.20 |
| 09/28/2026 19:47 | 1 | 66.20 |
| 09/28/2026 19:47 | 100 | 66.20 |
| 09/28/2026 19:47 | 39 | 66.20 |
| 09/28/2026 19:47 | 40 | 66.18 |
| 09/28/2026 19:47 | 27 | 66.18 |
| 09/28/2026 19:47 | 100 | 66.18 |
| 09/28/2026 19:47 | 77 | 66.18 |
| 09/28/2026 19:47 | 100 | 66.18 |
| 09/28/2026 19:47 | 96 | 66.18 |
| 09/28/2026 19:47 | 100 | 66.18 |
| 09/28/2026 19:47 | 40 | 66.18 |
| 09/28/2026 19:47 | 37 | 66.18 |
| 09/28/2026 19:47 | 100 | 66.15 |
| 09/28/2026 19:46 | 38 | 66.14 |
| 09/28/2026 19:44 | 35 | 66.15 |
| 09/28/2026 19:44 | 1 | 66.12 |
| 09/28/2026 19:44 | 6 | 66.10 |
| 09/28/2026 19:44 | 7 | 66.10 |
| 09/28/2026 19:44 | 1 | 66.13 |
| 09/28/2026 19:44 | 3 | 66.13 |
| 09/28/2026 19:41 | 38 | 66.17 |
| 09/28/2026 19:40 | 2 | 66.21 |
| 09/28/2026 19:36 | 28 | 66.19 |
| 09/28/2026 19:36 | 21 | 66.25 |
| 09/28/2026 19:36 | 42 | 66.25 |
| 09/28/2026 19:35 | 1 | 66.27 |
| 09/28/2026 19:35 | 10 | 66.27 |
| 09/28/2026 19:35 | 5 | 66.26 |
| 09/28/2026 19:35 | 28 | 66.24 |
| 09/28/2026 19:35 | 18 | 66.24 |
| 09/28/2026 19:35 | 1 | 66.24 |
| 09/28/2026 19:35 | 10 | 66.23 |
| 09/28/2026 19:35 | 5 | 66.23 |
| 09/28/2026 19:35 | 37 | 66.23 |
| 09/28/2026 19:35 | 100 | 66.23 |
| 09/28/2026 19:35 | 5 | 66.22 |
| 09/28/2026 19:35 | 5 | 66.22 |
| 09/28/2026 19:35 | 100 | 66.22 |
| 09/28/2026 19:35 | 39 | 66.22 |
| 09/28/2026 19:35 | 20 | 66.22 |
| 09/28/2026 19:35 | 4 | 66.22 |
| 09/28/2026 19:35 | 60 | 66.21 |
| 09/28/2026 19:34 | 95 | 66.09 |
| 09/28/2026 19:33 | 95 | 66.10 |
| 09/28/2026 19:31 | 100 | 66.10 |
| 09/28/2026 19:31 | 4 | 66.11 |
| 09/28/2026 19:30 | 98 | 66.07 |
| 09/28/2026 19:30 | 1 | 66.07 |
| 09/28/2026 19:29 | 100 | 66.08 |
| 09/28/2026 19:28 | 100 | 66.07 |
| 09/28/2026 19:27 | 2 | 66.08 |
| 09/28/2026 19:27 | 63 | 66.08 |
| 09/28/2026 19:27 | 9 | 66.08 |
| 09/28/2026 19:27 | 1 | 66.09 |
| 09/28/2026 19:27 | 100 | 66.10 |
| 09/28/2026 19:27 | 100 | 66.11 |
| 09/28/2026 19:26 | 4 | 66.17 |
| 09/28/2026 19:26 | 1 | 66.17 |
| 09/28/2026 19:25 | 5 | 66.24 |
| 09/28/2026 19:25 | 35 | 66.24 |
| 09/28/2026 19:25 | 23 | 66.24 |
| 09/28/2026 19:25 | 7 | 66.24 |
| 09/28/2026 19:25 | 5 | 66.24 |
| 09/28/2026 19:25 | 15 | 66.25 |
| 09/28/2026 19:25 | 85 | 66.25 |
| 09/28/2026 19:20 | 2 | 66.38 |
| 09/28/2026 19:20 | 35 | 66.31 |
| 09/28/2026 19:20 | 100 | 66.33 |
| 09/28/2026 19:19 | 1 | 66.35 |
| 09/28/2026 19:19 | 100 | 66.40 |
| 09/28/2026 19:18 | 51 | 66.41 |
| 09/28/2026 19:18 | 100 | 66.41 |
| 09/28/2026 19:17 | 100 | 66.41 |
| 09/28/2026 19:17 | 100 | 66.485 |
| 09/28/2026 19:17 | 100 | 66.52 |
| 09/28/2026 19:17 | 40 | 66.50 |
| 09/28/2026 19:15 | 18 | 66.30 |
| 09/28/2026 19:15 | 82 | 66.30 |
| 09/28/2026 19:15 | 18 | 66.33 |
| 09/28/2026 19:15 | 24 | 66.42 |
| 09/28/2026 19:15 | 38 | 66.42 |
| 09/28/2026 19:15 | 38 | 66.42 |
| 09/28/2026 19:15 | 7 | 66.45 |
| 09/28/2026 19:15 | 14 | 66.45 |
| 09/28/2026 19:15 | 100 | 66.46 |
| 09/28/2026 19:15 | 100 | 66.46 |
| 09/28/2026 19:12 | 34 | 66.55 |
| 09/28/2026 19:12 | 66 | 66.55 |
| 09/28/2026 19:12 | 100 | 66.55 |
| 09/28/2026 19:12 | 7 | 66.72 |
| 09/28/2026 19:12 | 100 | 66.73 |
| 09/28/2026 19:12 | 100 | 66.73 |
| 09/28/2026 19:12 | 1 | 66.74 |
| 09/28/2026 19:12 | 100 | 66.82 |
| 09/28/2026 19:12 | 100 | 66.82 |
| 09/28/2026 19:12 | 45 | 66.92 |
| 09/28/2026 19:12 | 10 | 66.92 |
| 09/28/2026 19:12 | 10 | 66.81 |
| 09/28/2026 19:12 | 10 | 66.78 |
| 09/28/2026 19:12 | 84 | 66.72 |
| 09/28/2026 19:12 | 16 | 66.72 |
| 09/28/2026 19:12 | 100 | 66.72 |
| 09/28/2026 19:12 | 100 | 66.72 |
| 09/28/2026 19:12 | 84 | 66.72 |
| 09/28/2026 19:12 | 16 | 66.72 |
| 09/28/2026 19:12 | 19 | 66.67 |
| 09/28/2026 19:12 | 10 | 66.67 |
| 09/28/2026 19:12 | 10 | 66.64 |
| 09/28/2026 19:12 | 100 | 66.58 |
| 09/28/2026 19:12 | 20 | 66.58 |
| 09/28/2026 19:12 | 200 | 66.57 |
| 09/28/2026 19:12 | 25 | 66.48 |
| 09/28/2026 19:12 | 25 | 66.48 |
| 09/28/2026 19:12 | 1 | 66.51 |
| 09/28/2026 19:12 | 38 | 66.57 |
| 09/28/2026 19:12 | 38 | 66.57 |
| 09/28/2026 19:12 | 47 | 66.62 |
| 09/28/2026 19:12 | 100 | 66.62 |
| 09/28/2026 19:12 | 100 | 66.63 |
| 09/28/2026 19:12 | 3 | 66.63 |
| 09/28/2026 19:12 | 100 | 66.63 |
| 09/28/2026 19:11 | 10 | 66.67 |
| 09/28/2026 19:11 | 100 | 66.62 |
| 09/28/2026 19:11 | 100 | 66.63 |
| 09/28/2026 19:11 | 100 | 66.64 |
| 09/28/2026 19:11 | 91 | 66.66 |
| 09/28/2026 19:11 | 9 | 66.66 |
| 09/28/2026 19:11 | 21 | 66.65 |
| 09/28/2026 19:11 | 46 | 66.65 |
| 09/28/2026 19:11 | 30 | 66.65 |
| 09/28/2026 19:11 | 3 | 66.65 |
| 09/28/2026 19:11 | 10 | 66.63 |
| 09/28/2026 19:11 | 1 | 66.61 |
| 09/28/2026 19:11 | 200 | 66.60 |
| 09/28/2026 19:11 | 100 | 66.60 |
| 09/28/2026 19:11 | 100 | 66.53 |
| 09/28/2026 19:11 | 100 | 66.53 |
| 09/28/2026 19:11 | 90 | 66.64 |
| 09/28/2026 19:11 | 10 | 66.61 |
| 09/28/2026 19:11 | 16 | 66.58 |
| 09/28/2026 19:11 | 100 | 66.59 |
| 09/28/2026 19:11 | 1 | 66.54 |
| 09/28/2026 19:11 | 15 | 66.54 |
| 09/28/2026 19:11 | 18 | 66.54 |
| 09/28/2026 19:11 | 1 | 66.54 |
| 09/28/2026 19:11 | 1 | 66.54 |
| 09/28/2026 19:11 | 100 | 66.44 |
| 09/28/2026 19:11 | 100 | 66.44 |
| 09/28/2026 19:11 | 100 | 66.45 |
| 09/28/2026 19:11 | 1 | 66.37 |
| 09/28/2026 19:11 | 18 | 66.40 |
| 09/28/2026 19:11 | 89 | 66.45 |
| 09/28/2026 19:11 | 11 | 66.45 |
| 09/28/2026 19:11 | 1 | 66.45 |
| 09/28/2026 19:11 | 52 | 66.42 |
| 09/28/2026 19:11 | 4 | 66.39 |
| 09/28/2026 19:11 | 100 | 66.39 |
| 09/28/2026 19:11 | 100 | 66.39 |
| 09/28/2026 19:11 | 100 | 66.30 |
| 09/28/2026 19:11 | 14 | 66.30 |
| 09/28/2026 19:11 | 42 | 66.30 |
| 09/28/2026 19:11 | 100 | 66.30 |
| 09/28/2026 19:11 | 100 | 66.31 |
| 09/28/2026 19:11 | 60 | 66.31 |
| 09/28/2026 19:11 | 76 | 66.31 |
| 09/28/2026 19:11 | 100 | 66.31 |
| 09/28/2026 19:11 | 2 | 66.34 |
| 09/28/2026 19:11 | 10 | 66.32 |
| 09/28/2026 19:11 | 35 | 66.26 |
| 09/28/2026 19:11 | 10 | 66.26 |
| 09/28/2026 19:11 | 86 | 66.25 |
| 09/28/2026 19:11 | 7 | 66.25 |
| 09/28/2026 19:11 | 7 | 66.25 |
| 09/28/2026 19:11 | 10 | 66.24 |
| 09/28/2026 19:11 | 29 | 66.21 |
| 09/28/2026 19:11 | 28 | 66.21 |
| 09/28/2026 19:11 | 1 | 66.21 |
| 09/28/2026 19:11 | 7 | 66.21 |
| 09/28/2026 19:11 | 14 | 66.21 |
| 09/28/2026 19:11 | 2 | 66.21 |
| 09/28/2026 19:11 | 28 | 66.21 |
| 09/28/2026 19:11 | 24 | 66.21 |
| 09/28/2026 19:11 | 1 | 66.17 |
| 09/28/2026 19:11 | 10 | 66.17 |
| 09/28/2026 19:11 | 100 | 66.16 |
| 09/28/2026 19:11 | 50 | 66.15 |
| 09/28/2026 19:11 | 1 | 66.14 |
| 09/28/2026 19:11 | 5 | 66.13 |
| 09/28/2026 19:11 | 10 | 66.13 |
| 09/28/2026 19:11 | 5 | 66.12 |
| 09/28/2026 19:11 | 2 | 66.12 |
| 09/28/2026 19:11 | 37 | 66.11 |
| 09/28/2026 19:11 | 10 | 66.10 |
| 09/28/2026 19:11 | 40 | 66.10 |
| 09/28/2026 19:11 | 16 | 66.10 |
| 09/28/2026 19:07 | 100 | 66.05 |
| 09/28/2026 19:07 | 5 | 66.02 |
| 09/28/2026 19:07 | 100 | 66.02 |
| 09/28/2026 19:07 | 200 | 66.01 |
| 09/28/2026 19:07 | 8 | 66.01 |
| 09/28/2026 19:06 | 28 | 65.955 |
| 09/28/2026 19:04 | 10 | 65.94 |
| 09/28/2026 19:04 | 100 | 65.94 |
| 09/28/2026 19:04 | 90 | 65.94 |
| 09/28/2026 19:04 | 100 | 65.94 |
| 09/28/2026 19:04 | 10 | 65.94 |
| 09/28/2026 19:04 | 90 | 65.94 |
| 09/28/2026 19:04 | 110 | 65.95 |
| 09/28/2026 19:04 | 38 | 65.95 |
| 09/28/2026 19:04 | 38 | 65.95 |
| 09/28/2026 19:04 | 38 | 65.95 |
| 09/28/2026 19:04 | 38 | 65.95 |
| 09/28/2026 19:04 | 38 | 65.95 |
| 09/28/2026 19:04 | 19 | 65.95 |
| 09/28/2026 19:04 | 7 | 65.99 |
| 09/28/2026 19:04 | 28 | 66.02 |
| 09/28/2026 19:04 | 100 | 66.07 |
| 09/28/2026 19:04 | 5 | 66.06 |
| 09/28/2026 19:04 | 100 | 66.05 |
| 09/28/2026 19:04 | 100 | 66.03 |
| 09/28/2026 19:03 | 94 | 66.03 |
| 09/28/2026 19:03 | 100 | 66.02 |
| 09/28/2026 19:03 | 35 | 65.97 |
| 09/28/2026 19:03 | 21 | 65.95 |
| 09/28/2026 19:03 | 60 | 65.95 |
| 09/28/2026 19:03 | 100 | 65.95 |
| 09/28/2026 19:00 | 21 | 65.99 |
| 09/28/2026 19:00 | 1 | 66.04 |
| 09/28/2026 19:00 | 50 | 66.02 |
| 09/28/2026 18:57 | 5 | 65.97 |
| 09/28/2026 18:57 | 7 | 65.97 |
| 09/28/2026 18:56 | 60 | 65.97 |
| 09/28/2026 18:56 | 3 | 65.93 |
| 09/28/2026 18:55 | 14 | 65.97 |
| 09/28/2026 18:55 | 35 | 65.97 |
| 09/28/2026 18:55 | 100 | 65.97 |
| 09/28/2026 18:54 | 38 | 65.98 |
| 09/28/2026 18:54 | 62 | 65.98 |
| 09/28/2026 18:54 | 10 | 66.03 |
| 09/28/2026 18:54 | 20 | 65.99 |
| 09/28/2026 18:54 | 40 | 65.99 |
| 09/28/2026 18:54 | 36 | 65.99 |
| 09/28/2026 18:53 | 1 | 65.98 |
| 09/28/2026 18:53 | 38 | 65.955 |
| 09/28/2026 18:52 | 40 | 65.97 |
| 09/28/2026 18:52 | 141 | 65.96 |
| 09/28/2026 18:52 | 44 | 65.96 |
| 09/28/2026 18:52 | 91 | 65.96 |
| 09/28/2026 18:52 | 4 | 65.96 |
| 09/28/2026 18:52 | 40 | 65.96 |
| 09/28/2026 18:52 | 100 | 65.88 |
| 09/28/2026 18:48 | 7 | 65.87 |
| 09/28/2026 18:48 | 7 | 65.87 |
| 09/28/2026 18:47 | 24 | 65.97 |
| 09/28/2026 18:47 | 38 | 65.97 |
| 09/28/2026 18:47 | 100 | 66.00 |
| 09/28/2026 18:46 | 5 | 66.11 |
| 09/28/2026 18:46 | 2 | 66.11 |
| 09/28/2026 18:46 | 5 | 66.12 |
| 09/28/2026 18:46 | 2 | 66.17 |
| 09/28/2026 18:45 | 19 | 66.27 |
| 09/28/2026 18:45 | 1 | 66.27 |
| 09/28/2026 18:45 | 100 | 66.26 |
| 09/28/2026 18:45 | 2 | 66.25 |
| 09/28/2026 18:45 | 100 | 66.25 |
| 09/28/2026 18:45 | 16 | 66.22 |
| 09/28/2026 18:45 | 84 | 66.22 |
| 09/28/2026 18:45 | 100 | 66.20 |
| 09/28/2026 18:45 | 15 | 66.19 |
| 09/28/2026 18:45 | 38 | 66.19 |
| 09/28/2026 18:45 | 5 | 66.18 |
| 09/28/2026 18:45 | 5 | 66.18 |
| 09/28/2026 18:45 | 40 | 66.17 |
| 09/28/2026 18:45 | 15 | 66.17 |
| 09/28/2026 18:45 | 28 | 66.17 |
| 09/28/2026 18:45 | 39 | 66.17 |
| 09/28/2026 18:45 | 40 | 66.17 |
| 09/28/2026 18:45 | 63 | 66.17 |
| 09/28/2026 18:44 | 37 | 66.17 |
| 09/28/2026 18:44 | 19 | 66.10 |
| 09/28/2026 18:43 | 14 | 66.07 |
| 09/28/2026 18:43 | 5 | 66.08 |
| 09/28/2026 18:43 | 5 | 66.08 |
| 09/28/2026 18:43 | 24 | 66.09 |
| 09/28/2026 18:43 | 34 | 66.09 |
| 09/28/2026 18:41 | 100 | 66.10 |
| 09/28/2026 18:41 | 13 | 66.16 |
| 09/28/2026 18:39 | 39 | 66.09 |
| 09/28/2026 18:39 | 7 | 66.12 |
| 09/28/2026 18:39 | 6 | 66.15 |
| 09/28/2026 18:39 | 6 | 66.19 |
| 09/28/2026 18:39 | 6 | 66.20 |
| 09/28/2026 18:38 | 7 | 66.24 |
| 09/28/2026 18:38 | 7 | 66.36 |
| 09/28/2026 18:37 | 9 | 66.37 |
| 09/28/2026 18:37 | 20 | 66.37 |
| 09/28/2026 18:37 | 1 | 66.37 |
| 09/28/2026 18:37 | 5 | 66.37 |
| 09/28/2026 18:37 | 95 | 66.37 |
| 09/28/2026 18:37 | 90 | 66.445 |
| 09/28/2026 18:36 | 1 | 66.435 |
| 09/28/2026 18:36 | 19 | 66.36 |
| 09/28/2026 18:36 | 4 | 66.40 |
| 09/28/2026 18:34 | 100 | 66.35 |
| 09/28/2026 18:33 | 7 | 66.45 |
| 09/28/2026 18:33 | 33 | 66.49 |
| 09/28/2026 18:32 | 7 | 66.45 |
| 09/28/2026 18:32 | 22 | 66.46 |
| 09/28/2026 18:32 | 100 | 66.46 |
| 09/28/2026 18:32 | 1 | 66.47 |
| 09/28/2026 18:31 | 300 | 66.62 |
| 09/28/2026 18:29 | 1 | 66.83 |
| 09/28/2026 18:29 | 1 | 66.83 |
| 09/28/2026 18:29 | 67 | 66.73 |
| 09/28/2026 18:28 | 6 | 66.76 |
| 09/28/2026 18:28 | 100 | 66.71 |
| 09/28/2026 18:28 | 5 | 66.71 |
| 09/28/2026 18:28 | 65 | 66.52 |
| 09/28/2026 18:28 | 35 | 66.52 |
| 09/28/2026 18:28 | 10 | 66.53 |
| 09/28/2026 18:28 | 1 | 66.54 |
| 09/28/2026 18:28 | 10 | 66.54 |
| 09/28/2026 18:27 | 67 | 66.605 |
| 09/28/2026 18:27 | 2 | 66.58 |
| 09/28/2026 18:27 | 4 | 66.64 |
| 09/28/2026 18:27 | 10 | 66.64 |
| 09/28/2026 18:27 | 2 | 66.64 |
| 09/28/2026 18:27 | 84 | 66.64 |
| 09/28/2026 18:27 | 16 | 66.64 |
| 09/28/2026 18:27 | 100 | 66.65 |
| 09/28/2026 18:27 | 100 | 66.65 |
| 09/28/2026 18:27 | 67 | 66.785 |
| 09/28/2026 18:26 | 1 | 66.79 |
| 09/28/2026 18:26 | 48 | 66.78 |
| 09/28/2026 18:26 | 20 | 66.79 |
| 09/28/2026 18:26 | 9 | 66.79 |
| 09/28/2026 18:26 | 19 | 66.65 |
| 09/28/2026 18:26 | 1 | 66.65 |
| 09/28/2026 18:26 | 10 | 66.63 |
| 09/28/2026 18:26 | 19 | 66.61 |
| 09/28/2026 18:26 | 1 | 66.59 |
| 09/28/2026 18:26 | 20 | 66.58 |
| 09/28/2026 18:26 | 1 | 66.56 |
| 09/28/2026 18:26 | 2 | 66.55 |
| 09/28/2026 18:26 | 5 | 66.54 |
| 09/28/2026 18:26 | 100 | 66.54 |
| 09/28/2026 18:26 | 1 | 66.52 |
| 09/28/2026 18:26 | 90 | 66.51 |
| 09/28/2026 18:26 | 10 | 66.51 |
| 09/28/2026 18:26 | 100 | 66.48 |
| 09/28/2026 18:25 | 100 | 66.41 |
| 09/28/2026 18:24 | 53 | 66.29 |
| 09/28/2026 18:24 | 47 | 66.29 |
| 09/28/2026 18:24 | 100 | 66.38 |
| 09/28/2026 18:24 | 100 | 66.33 |
| 09/28/2026 18:24 | 100 | 66.32 |
| 09/28/2026 18:24 | 1 | 66.35 |
| 09/28/2026 18:24 | 1 | 66.35 |
| 09/28/2026 18:24 | 1 | 66.35 |
| 09/28/2026 18:24 | 1 | 66.34 |
| 09/28/2026 18:24 | 1 | 66.27 |
| 09/28/2026 18:24 | 100 | 66.27 |
| 09/28/2026 18:23 | 100 | 66.155 |
| 09/28/2026 18:23 | 85 | 66.155 |
| 09/28/2026 18:22 | 1 | 66.14 |
| 09/28/2026 18:21 | 100 | 66.15 |
| 09/28/2026 18:21 | 200 | 66.22 |
| 09/28/2026 18:21 | 20 | 66.21 |
| 09/28/2026 18:21 | 100 | 66.21 |
| 09/28/2026 18:21 | 100 | 66.21 |
| 09/28/2026 18:20 | 4 | 66.28 |
| 09/28/2026 18:20 | 20 | 66.28 |
| 09/28/2026 18:20 | 5 | 66.21 |
| 09/28/2026 18:20 | 14 | 66.21 |
| 09/28/2026 18:20 | 6 | 66.21 |
| 09/28/2026 18:20 | 100 | 66.20 |
| 09/28/2026 18:20 | 100 | 66.13 |
| 09/28/2026 18:20 | 100 | 66.13 |
| 09/28/2026 18:20 | 20 | 66.07 |
| 09/28/2026 18:20 | 96 | 66.03 |
| 09/28/2026 18:20 | 1 | 66.03 |
| 09/28/2026 18:20 | 1 | 66.03 |
| 09/28/2026 18:20 | 1 | 66.03 |
| 09/28/2026 18:20 | 1 | 66.03 |
| 09/28/2026 18:20 | 86 | 66.03 |
| 09/28/2026 18:20 | 1 | 66.03 |
| 09/28/2026 18:20 | 100 | 66.03 |
| 09/28/2026 18:20 | 147 | 66.03 |
| 09/28/2026 18:20 | 3 | 66.03 |
| 09/28/2026 18:20 | 1 | 66.02 |
| 09/28/2026 18:20 | 1 | 66.01 |
| 09/28/2026 18:18 | 1 | 65.86 |
| 09/28/2026 18:18 | 100 | 65.86 |
| 09/28/2026 18:18 | 6 | 65.87 |
| 09/28/2026 18:18 | 1 | 65.91 |
| 09/28/2026 18:18 | 100 | 65.92 |
| 09/28/2026 18:18 | 25 | 65.94 |
| 09/28/2026 18:18 | 1 | 65.97 |
| 09/28/2026 18:17 | 6 | 66.02 |
| 09/28/2026 18:17 | 62 | 66.03 |
| 09/28/2026 18:17 | 38 | 66.03 |
| 09/28/2026 18:17 | 100 | 66.03 |
| 09/28/2026 18:17 | 62 | 66.04 |
| 09/28/2026 18:17 | 38 | 66.04 |
| 09/28/2026 18:17 | 2 | 66.11 |
| 09/28/2026 18:17 | 100 | 66.08 |
| 09/28/2026 18:17 | 100 | 66.05 |
| 09/28/2026 18:17 | 50 | 66.06 |
| 09/28/2026 18:16 | 10 | 66.08 |
| 09/28/2026 18:16 | 10 | 66.03 |
| 09/28/2026 18:16 | 1 | 66.02 |
| 09/28/2026 18:16 | 1 | 66.02 |
| 09/28/2026 18:16 | 24 | 66.02 |
| 09/28/2026 18:16 | 100 | 66.005 |
| 09/28/2026 18:16 | 100 | 66.005 |
| 09/28/2026 18:16 | 100 | 65.98 |
| 09/28/2026 18:16 | 100 | 65.99 |
| 09/28/2026 18:16 | 100 | 65.99 |
| 09/28/2026 18:16 | 100 | 65.99 |
| 09/28/2026 18:16 | 100 | 65.99 |
| 09/28/2026 18:16 | 100 | 65.99 |
| 09/28/2026 18:16 | 3 | 66.01 |
| 09/28/2026 18:16 | 7 | 66.01 |
| 09/28/2026 18:16 | 1 | 65.98 |
| 09/28/2026 18:16 | 13 | 65.96 |
| 09/28/2026 18:16 | 7 | 65.96 |
| 09/28/2026 18:16 | 6 | 65.95 |
| 09/28/2026 18:16 | 6 | 65.91 |
| 09/28/2026 18:16 | 80 | 65.90 |
| 09/28/2026 18:16 | 10 | 65.90 |
| 09/28/2026 18:16 | 10 | 65.90 |
| 09/28/2026 18:16 | 4 | 65.87 |
| 09/28/2026 18:16 | 20 | 65.86 |
| 09/28/2026 18:16 | 26 | 65.86 |
| 09/28/2026 18:16 | 1 | 65.86 |
| 09/28/2026 18:16 | 1 | 65.86 |
| 09/28/2026 18:16 | 19 | 65.82 |
| 09/28/2026 18:16 | 5 | 65.79 |
| 09/28/2026 18:16 | 100 | 65.80 |
| 09/28/2026 18:16 | 20 | 65.79 |
| 09/28/2026 18:16 | 20 | 65.77 |
| 09/28/2026 18:16 | 5 | 65.73 |
| 09/28/2026 18:16 | 4 | 65.72 |
| 09/28/2026 18:16 | 100 | 65.72 |
| 09/28/2026 18:16 | 100 | 65.72 |
| 09/28/2026 18:16 | 100 | 65.72 |
| 09/28/2026 18:16 | 107 | 65.72 |
| 09/28/2026 18:14 | 22 | 65.67 |
| 09/28/2026 18:14 | 38 | 65.67 |
| 09/28/2026 18:14 | 38 | 65.67 |
| 09/28/2026 18:13 | 81 | 65.65 |
| 09/28/2026 18:13 | 19 | 65.65 |
| 09/28/2026 18:13 | 100 | 65.67 |
| 09/28/2026 18:11 | 100 | 65.70 |
| 09/28/2026 18:11 | 7 | 65.77 |
| 09/28/2026 18:11 | 100 | 65.77 |
| 09/28/2026 18:09 | 100 | 65.75 |
| 09/28/2026 18:09 | 200 | 65.75 |
| 09/28/2026 18:09 | 100 | 65.76 |
| 09/28/2026 18:08 | 27 | 65.775 |
| 09/28/2026 18:08 | 100 | 65.78 |
| 09/28/2026 18:08 | 100 | 65.78 |
| 09/28/2026 18:06 | 100 | 65.735 |
| 09/28/2026 18:06 | 100 | 65.735 |
| 09/28/2026 18:06 | 34 | 65.71 |
| 09/28/2026 18:06 | 10 | 65.70 |
| 09/28/2026 18:06 | 5 | 65.68 |
| 09/28/2026 18:05 | 100 | 65.61 |
| 09/28/2026 18:05 | 94 | 65.62 |
| 09/28/2026 18:05 | 6 | 65.62 |
| 09/28/2026 18:05 | 1 | 65.62 |
| 09/28/2026 18:05 | 5 | 65.61 |
| 09/28/2026 18:05 | 1 | 65.61 |
| 09/28/2026 18:05 | 5 | 65.61 |
| 09/28/2026 18:05 | 95 | 65.61 |
| 09/28/2026 18:05 | 5 | 65.61 |
| 09/28/2026 18:05 | 5 | 65.59 |
| 09/28/2026 18:05 | 38 | 65.59 |
| 09/28/2026 18:05 | 37 | 65.59 |
| 09/28/2026 18:05 | 12 | 65.59 |
| 09/28/2026 18:05 | 136 | 65.58 |
| 09/28/2026 18:05 | 64 | 65.58 |
| 09/28/2026 18:05 | 100 | 65.58 |
| 09/28/2026 18:05 | 40 | 65.58 |
| 09/28/2026 18:05 | 31 | 65.58 |
| 09/28/2026 18:05 | 38 | 65.58 |
| 09/28/2026 18:05 | 100 | 65.58 |
| 09/28/2026 18:05 | 10 | 65.58 |
| 09/28/2026 18:05 | 10 | 65.58 |
| 09/28/2026 18:05 | 100 | 65.58 |
| 09/28/2026 18:00 | 100 | 65.535 |
| 09/28/2026 18:00 | 38 | 65.54 |
| 09/28/2026 18:00 | 3 | 65.56 |
| 09/28/2026 18:00 | 7 | 65.56 |
| 09/28/2026 18:00 | 19 | 65.54 |
| 09/28/2026 18:00 | 2 | 65.54 |
| 09/28/2026 18:00 | 10 | 65.54 |
| 09/28/2026 18:00 | 1 | 65.53 |
| 09/28/2026 18:00 | 19 | 65.52 |
| 09/28/2026 18:00 | 28 | 65.52 |
| 09/28/2026 18:00 | 10 | 65.51 |
| 09/28/2026 18:00 | 100 | 65.49 |
| 09/28/2026 18:00 | 1 | 65.44 |
| 09/28/2026 18:00 | 5 | 65.44 |
| 09/28/2026 18:00 | 100 | 65.43 |
| 09/28/2026 18:00 | 30 | 65.41 |
| 09/28/2026 17:57 | 38 | 65.38 |
| 09/28/2026 17:57 | 100 | 65.355 |
| 09/28/2026 17:55 | 5 | 65.37 |
| 09/28/2026 17:55 | 75 | 65.37 |
| 09/28/2026 17:55 | 100 | 65.36 |
| 09/28/2026 17:55 | 100 | 65.35 |
| 09/28/2026 17:55 | 40 | 65.35 |
| 09/28/2026 17:55 | 40 | 65.35 |
| 09/28/2026 17:54 | 1 | 65.30 |
| 09/28/2026 17:54 | 99 | 65.30 |
| 09/28/2026 17:54 | 1 | 65.30 |
| 09/28/2026 17:53 | 30 | 65.29 |
| 09/28/2026 17:53 | 1 | 65.29 |
| 09/28/2026 17:52 | 97 | 65.315 |
| 09/28/2026 17:51 | 18 | 65.31 |
| 09/28/2026 17:51 | 1 | 65.32 |
| 09/28/2026 17:51 | 100 | 65.32 |
| 09/28/2026 17:51 | 1 | 65.36 |
| 09/28/2026 17:51 | 1 | 65.36 |
| 09/28/2026 17:50 | 2 | 65.37 |
| 09/28/2026 17:50 | 1 | 65.37 |
| 09/28/2026 17:50 | 1 | 65.37 |
| 09/28/2026 17:50 | 38 | 65.37 |
| 09/28/2026 17:50 | 5 | 65.39 |
| 09/28/2026 17:50 | 27 | 65.39 |
| 09/28/2026 17:50 | 100 | 65.40 |
| 09/28/2026 17:50 | 33 | 65.43 |
| 09/28/2026 17:50 | 26 | 65.43 |
| 09/28/2026 17:50 | 5 | 65.44 |
| 09/28/2026 17:50 | 100 | 65.44 |
| 09/28/2026 17:49 | 8 | 65.40 |
| 09/28/2026 17:49 | 88 | 65.40 |
| 09/28/2026 17:48 | 12 | 65.40 |
| 09/28/2026 17:48 | 24 | 65.425 |
| 09/28/2026 17:48 | 38 | 65.425 |
| 09/28/2026 17:48 | 38 | 65.425 |
| 09/28/2026 17:46 | 32 | 65.47 |
| 09/28/2026 17:46 | 30 | 65.47 |
| 09/28/2026 17:46 | 5 | 65.43 |
| 09/28/2026 17:46 | 1 | 65.43 |
| 09/28/2026 17:46 | 4 | 65.43 |
| 09/28/2026 17:46 | 40 | 65.43 |
| 09/28/2026 17:46 | 100 | 65.43 |
| 09/28/2026 17:46 | 100 | 65.42 |
| 09/28/2026 17:46 | 100 | 65.42 |
| 09/28/2026 17:46 | 50 | 65.42 |
| 09/28/2026 17:46 | 50 | 65.42 |
| 09/28/2026 17:46 | 200 | 65.42 |
| 09/28/2026 17:46 | 38 | 65.375 |
| 09/28/2026 17:46 | 100 | 65.375 |
| 09/28/2026 17:46 | 100 | 65.37 |
| 09/28/2026 17:44 | 1 | 65.365 |
| 09/28/2026 17:43 | 100 | 65.36 |
| 09/28/2026 17:43 | 73 | 65.30 |
| 09/28/2026 17:43 | 3 | 65.33 |
| 09/28/2026 17:43 | 9 | 65.33 |
| 09/28/2026 17:41 | 100 | 65.38 |
| 09/28/2026 17:41 | 38 | 65.38 |
| 09/28/2026 17:41 | 48 | 65.37 |
| 09/28/2026 17:41 | 52 | 65.37 |
| 09/28/2026 17:41 | 38 | 65.37 |
| 09/28/2026 17:41 | 100 | 65.37 |
| 09/28/2026 17:37 | 6 | 65.34 |
| 09/28/2026 17:37 | 8 | 65.50 |
| 09/28/2026 17:37 | 39 | 65.50 |
| 09/28/2026 17:37 | 61 | 65.50 |
| 09/28/2026 17:37 | 1 | 65.51 |
| 09/28/2026 17:37 | 99 | 65.51 |
| 09/28/2026 17:37 | 4 | 65.58 |
| 09/28/2026 17:37 | 34 | 65.60 |
| 09/28/2026 17:37 | 100 | 65.60 |
| 09/28/2026 17:37 | 100 | 65.60 |
| 09/28/2026 17:37 | 99 | 65.61 |
| 09/28/2026 17:37 | 30 | 65.62 |
| 09/28/2026 17:37 | 1 | 65.63 |
| 09/28/2026 17:36 | 100 | 65.72 |
| 09/28/2026 17:36 | 39 | 65.71 |
| 09/28/2026 17:36 | 4 | 65.70 |
| 09/28/2026 17:36 | 38 | 65.70 |
| 09/28/2026 17:33 | 5 | 65.68 |
| 09/28/2026 17:33 | 5 | 65.67 |
| 09/28/2026 17:33 | 5 | 65.66 |
| 09/28/2026 17:33 | 100 | 65.66 |
| 09/28/2026 17:33 | 100 | 65.64 |
| 09/28/2026 17:33 | 38 | 65.64 |
| 09/28/2026 17:33 | 64 | 65.65 |
| 09/28/2026 17:33 | 36 | 65.65 |
| 09/28/2026 17:33 | 100 | 65.65 |
| 09/28/2026 17:31 | 4 | 65.57 |
| 09/28/2026 17:31 | 100 | 65.57 |
| 09/28/2026 17:30 | 140 | 65.58 |
| 09/28/2026 17:30 | 60 | 65.58 |
| 09/28/2026 17:30 | 100 | 65.59 |
| 09/28/2026 17:30 | 22 | 65.59 |
| 09/28/2026 17:30 | 99 | 65.60 |
| 09/28/2026 17:30 | 1 | 65.60 |
| 09/28/2026 17:28 | 1 | 65.57 |
| 09/28/2026 17:28 | 2 | 65.57 |
| 09/28/2026 17:28 | 100 | 65.54 |
| 09/28/2026 17:28 | 1 | 65.54 |
| 09/28/2026 17:28 | 1 | 65.51 |
| 09/28/2026 17:28 | 100 | 65.50 |
| 09/28/2026 17:28 | 100 | 65.46 |
| 09/28/2026 17:26 | 100 | 65.44 |
| 09/28/2026 17:26 | 100 | 65.43 |
| 09/28/2026 17:26 | 5 | 65.43 |
| 09/28/2026 17:26 | 79 | 65.42 |
| 09/28/2026 17:26 | 21 | 65.42 |
| 09/28/2026 17:26 | 100 | 65.39 |
| 09/28/2026 17:26 | 100 | 65.39 |
| 09/28/2026 17:26 | 100 | 65.38 |
| 09/28/2026 17:26 | 100 | 65.38 |
| 09/28/2026 17:26 | 100 | 65.38 |
| 09/28/2026 17:26 | 100 | 65.38 |
| 09/28/2026 17:26 | 100 | 65.38 |
| 09/28/2026 17:26 | 100 | 65.38 |
| 09/28/2026 17:26 | 100 | 65.37 |
| 09/28/2026 17:26 | 100 | 65.37 |
| 09/28/2026 17:26 | 100 | 65.37 |
| 09/28/2026 17:26 | 100 | 65.38 |
| 09/28/2026 17:26 | 100 | 65.38 |
| 09/28/2026 17:26 | 96 | 65.38 |
| 09/28/2026 17:26 | 4 | 65.38 |
| 09/28/2026 17:26 | 96 | 65.38 |
| 09/28/2026 17:26 | 4 | 65.38 |
| 09/28/2026 17:26 | 100 | 65.37 |
| 09/28/2026 17:26 | 100 | 65.37 |
| 09/28/2026 17:26 | 100 | 65.37 |
| 09/28/2026 17:26 | 96 | 65.38 |
| 09/28/2026 17:26 | 2 | 65.38 |
| 09/28/2026 17:26 | 100 | 65.37 |
| 09/28/2026 17:26 | 2 | 65.37 |
| 09/28/2026 17:26 | 98 | 65.37 |
| 09/28/2026 17:26 | 2 | 65.37 |
| 09/28/2026 17:26 | 100 | 65.36 |
| 09/28/2026 17:26 | 66 | 65.36 |
| 09/28/2026 17:26 | 34 | 65.36 |
| 09/28/2026 17:26 | 100 | 65.32 |
| 09/28/2026 17:26 | 100 | 65.35 |
| 09/28/2026 17:26 | 100 | 65.32 |
| 09/28/2026 17:25 | 100 | 65.32 |
| 09/28/2026 17:25 | 40 | 65.33 |
| 09/28/2026 17:25 | 1 | 65.28 |
| 09/28/2026 17:24 | 100 | 65.22 |
| 09/28/2026 17:24 | 24 | 65.26 |
| 09/28/2026 17:24 | 38 | 65.26 |
| 09/28/2026 17:24 | 38 | 65.26 |
| 09/28/2026 17:24 | 1 | 65.25 |
| 09/28/2026 17:24 | 2 | 65.22 |
| 09/28/2026 17:24 | 33 | 65.21 |
| 09/28/2026 17:24 | 2 | 65.21 |
| 09/28/2026 17:24 | 5 | 65.19 |
| 09/28/2026 17:24 | 100 | 65.18 |
| 09/28/2026 17:24 | 100 | 65.17 |
| 09/28/2026 17:24 | 424 | 65.10 |
| 09/28/2026 17:24 | 500 | 65.10 |
| 09/28/2026 17:24 | 81 | 65.10 |
| 09/28/2026 17:24 | 400 | 65.10 |
| 09/28/2026 17:24 | 19 | 65.10 |
| 09/28/2026 17:24 | 81 | 65.10 |
| 09/28/2026 17:24 | 419 | 65.10 |
| 09/28/2026 17:24 | 81 | 65.10 |
| 09/28/2026 17:24 | 218 | 65.10 |
| 09/28/2026 17:24 | 201 | 65.10 |
| 09/28/2026 17:24 | 270 | 65.10 |
| 09/28/2026 17:24 | 230 | 65.10 |
| 09/28/2026 17:24 | 270 | 65.10 |
| 09/28/2026 17:24 | 2 | 65.10 |
| 09/28/2026 17:24 | 498 | 65.10 |
| 09/28/2026 17:24 | 2 | 65.10 |
| 09/28/2026 17:24 | 74 | 65.10 |
| 09/28/2026 17:24 | 424 | 65.10 |
| 09/28/2026 17:24 | 76 | 65.10 |
| 09/28/2026 17:24 | 424 | 65.10 |
| 09/28/2026 17:24 | 500 | 65.10 |
| 09/28/2026 17:24 | 424 | 65.10 |
| 09/28/2026 17:24 | 76 | 65.10 |
| 09/28/2026 17:24 | 76 | 65.10 |
| 09/28/2026 17:24 | 424 | 65.10 |
| 09/28/2026 17:24 | 76 | 65.10 |
| 09/28/2026 17:24 | 500 | 65.10 |
| 09/28/2026 17:24 | 500 | 65.10 |
| 09/28/2026 17:24 | 20 | 65.08 |
| 09/28/2026 17:24 | 100 | 65.08 |
| 09/28/2026 17:24 | 100 | 65.12 |
| 09/28/2026 17:24 | 100 | 65.12 |
| 09/28/2026 17:24 | 100 | 65.14 |
| 09/28/2026 17:24 | 1 | 65.12 |
| 09/28/2026 17:24 | 5 | 65.12 |
| 09/28/2026 17:24 | 1 | 65.12 |
| 09/28/2026 17:24 | 100 | 65.11 |
| 09/28/2026 17:24 | 20 | 65.11 |
| 09/28/2026 17:24 | 15 | 65.08 |
| 09/28/2026 17:24 | 10 | 65.11 |
| 09/28/2026 17:24 | 100 | 65.11 |
| 09/28/2026 17:24 | 100 | 65.11 |
| 09/28/2026 17:24 | 26 | 65.10 |
| 09/28/2026 17:24 | 56 | 65.10 |
| 09/28/2026 17:24 | 38 | 65.10 |
| 09/28/2026 17:24 | 62 | 65.10 |
| 09/28/2026 17:24 | 14 | 65.10 |
| 09/28/2026 17:24 | 500 | 65.07 |
| 09/28/2026 17:24 | 200 | 65.07 |
| 09/28/2026 17:24 | 75 | 65.07 |
| 09/28/2026 17:24 | 100 | 65.06 |
| 09/28/2026 17:23 | 100 | 65.07 |
| 09/28/2026 17:23 | 5 | 65.06 |
| 09/28/2026 17:23 | 3 | 65.04 |
| 09/28/2026 17:23 | 38 | 65.04 |
| 09/28/2026 17:23 | 38 | 65.04 |
| 09/28/2026 17:23 | 38 | 65.04 |
| 09/28/2026 17:23 | 6 | 65.04 |
| 09/28/2026 17:23 | 25 | 65.04 |
| 09/28/2026 17:23 | 38 | 65.04 |
| 09/28/2026 17:23 | 38 | 65.04 |
| 09/28/2026 17:23 | 38 | 65.04 |
| 09/28/2026 17:23 | 38 | 65.04 |
| 09/28/2026 17:21 | 100 | 65.04 |
| 09/28/2026 17:21 | 88 | 65.04 |
| 09/28/2026 17:21 | 2 | 65.005 |
| 09/28/2026 17:21 | 2 | 65.02 |
| 09/28/2026 17:21 | 2 | 65.03 |
| 09/28/2026 17:21 | 2 | 65.03 |
| 09/28/2026 17:20 | 41 | 65.04 |
| 09/28/2026 17:20 | 100 | 65.04 |
| 09/28/2026 17:20 | 2 | 65.00 |
| 09/28/2026 17:20 | 25 | 65.00 |
| 09/28/2026 17:20 | 100 | 65.00 |
| 09/28/2026 17:20 | 3 | 65.00 |
| 09/28/2026 17:20 | 1 | 65.00 |
| 09/28/2026 17:19 | 100 | 65.04 |
| 09/28/2026 17:19 | 4 | 65.04 |
| 09/28/2026 17:19 | 100 | 65.05 |
| 09/28/2026 17:19 | 34 | 65.06 |
| 09/28/2026 17:19 | 71 | 65.02 |
| 09/28/2026 17:19 | 34 | 65.05 |
| 09/28/2026 17:19 | 100 | 65.07 |
| 09/28/2026 17:18 | 100 | 65.065 |
| 09/28/2026 17:17 | 1 | 65.02 |
| 09/28/2026 17:16 | 1 | 65.06 |
| 09/28/2026 17:16 | 3 | 65.10 |
| 09/28/2026 17:16 | 75 | 65.15 |
| 09/28/2026 17:16 | 34 | 65.15 |
| 09/28/2026 17:15 | 100 | 65.18 |
| 09/28/2026 17:15 | 100 | 65.20 |
| 09/28/2026 17:15 | 1 | 65.21 |
| 09/28/2026 17:15 | 95 | 65.22 |
| 09/28/2026 17:14 | 9 | 65.27 |
| 09/28/2026 17:14 | 100 | 65.27 |
| 09/28/2026 17:14 | 4 | 65.32 |
| 09/28/2026 17:14 | 31 | 65.32 |
| 09/28/2026 17:14 | 48 | 65.31 |
| 09/28/2026 17:14 | 1 | 65.32 |
| 09/28/2026 17:14 | 38 | 65.31 |
| 09/28/2026 17:14 | 38 | 65.31 |
| 09/28/2026 17:14 | 76 | 65.31 |
| 09/28/2026 17:14 | 37 | 65.31 |
| 09/28/2026 17:14 | 1 | 65.31 |
| 09/28/2026 17:12 | 1 | 65.255 |
| 09/28/2026 17:12 | 15 | 65.29 |
| 09/28/2026 17:12 | 100 | 65.29 |
| 09/28/2026 17:12 | 100 | 65.30 |
| 09/28/2026 17:11 | 1 | 65.31 |
| 09/28/2026 17:10 | 5 | 65.39 |
| 09/28/2026 17:10 | 100 | 65.39 |
| 09/28/2026 17:10 | 15 | 65.38 |
| 09/28/2026 17:10 | 5 | 65.38 |
| 09/28/2026 17:10 | 37 | 65.38 |
| 09/28/2026 17:10 | 21 | 65.31 |
| 09/28/2026 17:10 | 79 | 65.34 |
| 09/28/2026 17:10 | 21 | 65.34 |
| 09/28/2026 17:09 | 100 | 65.31 |
| 09/28/2026 17:08 | 1 | 65.38 |
| 09/28/2026 17:08 | 100 | 65.38 |
| 09/28/2026 17:08 | 33 | 65.40 |
| 09/28/2026 17:08 | 67 | 65.43 |
| 09/28/2026 17:08 | 1 | 65.435 |
| 09/28/2026 17:07 | 37 | 65.44 |
| 09/28/2026 17:07 | 33 | 65.43 |
| 09/28/2026 17:07 | 99 | 65.44 |
| 09/28/2026 17:07 | 1 | 65.44 |
| 09/28/2026 17:07 | 100 | 65.45 |
| 09/28/2026 17:06 | 2 | 65.50 |
| 09/28/2026 17:05 | 100 | 65.64 |
| 09/28/2026 17:05 | 100 | 65.64 |
| 09/28/2026 17:05 | 36 | 65.64 |
| 09/28/2026 17:05 | 1 | 65.65 |
| 09/28/2026 17:05 | 25 | 65.65 |
| 09/28/2026 17:05 | 1 | 65.69 |
| 09/28/2026 17:05 | 37 | 65.70 |
| 09/28/2026 17:04 | 100 | 65.715 |
| 09/28/2026 17:04 | 100 | 65.73 |
| 09/28/2026 17:03 | 1 | 65.805 |
| 09/28/2026 17:03 | 99 | 65.805 |
| 09/28/2026 17:03 | 1 | 65.83 |
| 09/28/2026 17:03 | 100 | 65.84 |
| 09/28/2026 17:03 | 100 | 65.84 |
| 09/28/2026 17:03 | 39 | 65.86 |
| 09/28/2026 17:03 | 42 | 65.87 |
| 09/28/2026 17:03 | 27 | 65.87 |
| 09/28/2026 17:03 | 100 | 65.905 |
| 09/28/2026 17:03 | 1 | 65.90 |
| 09/28/2026 17:03 | 22 | 65.91 |
| 09/28/2026 17:02 | 38 | 65.91 |
| 09/28/2026 17:02 | 100 | 65.91 |
| 09/28/2026 17:02 | 1 | 65.91 |
| 09/28/2026 17:02 | 38 | 65.91 |
| 09/28/2026 17:02 | 1 | 65.91 |
| 09/28/2026 17:02 | 5 | 65.92 |
| 09/28/2026 17:02 | 500 | 65.93 |
| 09/28/2026 17:01 | 100 | 65.98 |
| 09/28/2026 17:01 | 100 | 65.98 |
| 09/28/2026 17:01 | 100 | 66.03 |
| 09/28/2026 17:01 | 1 | 66.03 |
| 09/28/2026 17:01 | 100 | 66.04 |
| 09/28/2026 17:01 | 1 | 66.08 |
| 09/28/2026 17:01 | 10 | 66.07 |
| 09/28/2026 17:01 | 12 | 66.03 |
| 09/28/2026 17:01 | 32 | 66.03 |
| 09/28/2026 17:01 | 10 | 66.03 |
| 09/28/2026 17:01 | 40 | 66.02 |
| 09/28/2026 17:01 | 60 | 66.01 |
| 09/28/2026 17:01 | 24 | 66.01 |
| 09/28/2026 17:01 | 10 | 66.00 |
| 09/28/2026 17:01 | 5 | 66.00 |
| 09/28/2026 17:01 | 21 | 66.00 |
| 09/28/2026 17:01 | 40 | 65.99 |
| 09/28/2026 17:01 | 38 | 65.98 |
| 09/28/2026 17:01 | 100 | 65.98 |
| 09/28/2026 17:01 | 24 | 65.98 |
| 09/28/2026 17:01 | 100 | 65.97 |
| 09/28/2026 17:01 | 39 | 65.97 |
| 09/28/2026 17:01 | 4 | 65.97 |
| 09/28/2026 17:01 | 15 | 65.97 |
| 09/28/2026 17:01 | 100 | 65.94 |
| 09/28/2026 17:01 | 100 | 65.95 |
| 09/28/2026 17:01 | 6 | 65.96 |
| 09/28/2026 17:01 | 100 | 65.97 |
| 09/28/2026 17:01 | 100 | 65.975 |
| 09/28/2026 17:01 | 39 | 65.99 |
| 09/28/2026 17:01 | 100 | 66.00 |
| 09/28/2026 17:01 | 62 | 66.03 |
| 09/28/2026 17:01 | 38 | 66.03 |
| 09/28/2026 17:00 | 100 | 66.06 |
| 09/28/2026 16:58 | 30 | 66.06 |
| 09/28/2026 16:58 | 100 | 66.06 |
| 09/28/2026 16:58 | 4 | 66.07 |
| 09/28/2026 16:58 | 42 | 66.11 |
| 09/28/2026 16:58 | 12 | 66.11 |
| 09/28/2026 16:58 | 5 | 66.12 |
| 09/28/2026 16:58 | 100 | 66.12 |
| 09/28/2026 16:58 | 100 | 66.12 |
| 09/28/2026 16:58 | 100 | 66.13 |
| 09/28/2026 16:57 | 38 | 66.16 |
| 09/28/2026 16:57 | 98 | 66.23 |
| 09/28/2026 16:57 | 2 | 66.23 |
| 09/28/2026 16:57 | 98 | 66.23 |
| 09/28/2026 16:57 | 2 | 66.23 |
| 09/28/2026 16:57 | 98 | 66.23 |
| 09/28/2026 16:57 | 2 | 66.23 |
| 09/28/2026 16:57 | 98 | 66.23 |
| 09/28/2026 16:57 | 2 | 66.23 |
| 09/28/2026 16:57 | 100 | 66.22 |
| 09/28/2026 16:57 | 31 | 66.19 |
| 09/28/2026 16:57 | 30 | 66.19 |
| 09/28/2026 16:57 | 27 | 66.19 |
| 09/28/2026 16:57 | 12 | 66.19 |
| 09/28/2026 16:57 | 3 | 66.17 |
| 09/28/2026 16:57 | 15 | 66.18 |
| 09/28/2026 16:57 | 100 | 66.15 |
| 09/28/2026 16:57 | 71 | 66.13 |
| 09/28/2026 16:57 | 100 | 66.17 |
| 09/28/2026 16:56 | 100 | 66.13 |
| 09/28/2026 16:56 | 100 | 66.17 |
| 09/28/2026 16:56 | 100 | 66.17 |
| 09/28/2026 16:56 | 100 | 66.16 |
| 09/28/2026 16:56 | 100 | 66.16 |
| 09/28/2026 16:56 | 100 | 66.16 |
| 09/28/2026 16:56 | 100 | 66.16 |
| 09/28/2026 16:56 | 100 | 66.15 |
| 09/28/2026 16:56 | 8 | 66.10 |
| 09/28/2026 16:56 | 100 | 66.115 |
| 09/28/2026 16:56 | 100 | 66.115 |
| 09/28/2026 16:56 | 100 | 66.14 |
| 09/28/2026 16:56 | 18 | 66.15 |
| 09/28/2026 16:56 | 82 | 66.14 |
| 09/28/2026 16:56 | 18 | 66.14 |
| 09/28/2026 16:55 | 100 | 66.14 |
| 09/28/2026 16:55 | 84 | 66.14 |
| 09/28/2026 16:55 | 6 | 66.11 |
| 09/28/2026 16:55 | 46 | 66.14 |
| 09/28/2026 16:55 | 15 | 66.14 |
| 09/28/2026 16:55 | 100 | 66.18 |
| 09/28/2026 16:54 | 100 | 66.20 |
| 09/28/2026 16:53 | 100 | 66.19 |
| 09/28/2026 16:52 | 87 | 66.19 |
| 09/28/2026 16:52 | 100 | 66.22 |
| 09/28/2026 16:52 | 5 | 66.23 |
| 09/28/2026 16:52 | 100 | 66.30 |
| 09/28/2026 16:52 | 99 | 66.29 |
| 09/28/2026 16:52 | 1 | 66.28 |
| 09/28/2026 16:52 | 100 | 66.27 |
| 09/28/2026 16:52 | 100 | 66.28 |
| 09/28/2026 16:52 | 31 | 66.26 |
| 09/28/2026 16:51 | 28 | 66.37 |
| 09/28/2026 16:51 | 25 | 66.39 |
| 09/28/2026 16:50 | 9 | 66.46 |
| 09/28/2026 16:50 | 21 | 66.46 |
| 09/28/2026 16:50 | 1 | 66.46 |
| 09/28/2026 16:50 | 38 | 66.375 |
| 09/28/2026 16:50 | 58 | 66.36 |
| 09/28/2026 16:50 | 6 | 66.36 |
| 09/28/2026 16:50 | 54 | 66.39 |
| 09/28/2026 16:50 | 46 | 66.39 |
| 09/28/2026 16:50 | 1 | 66.41 |
| 09/28/2026 16:50 | 100 | 66.41 |
| 09/28/2026 16:50 | 1 | 66.44 |
| 09/28/2026 16:49 | 100 | 66.45 |
| 09/28/2026 16:49 | 39 | 66.46 |
| 09/28/2026 16:49 | 32 | 66.50 |
| 09/28/2026 16:49 | 100 | 66.51 |
| 09/28/2026 16:49 | 100 | 66.52 |
| 09/28/2026 16:49 | 100 | 66.52 |
| 09/28/2026 16:47 | 100 | 66.58 |
| 09/28/2026 16:47 | 5 | 66.56 |
| 09/28/2026 16:47 | 100 | 66.54 |
| 09/28/2026 16:47 | 100 | 66.54 |
| 09/28/2026 16:47 | 7 | 66.54 |
| 09/28/2026 16:47 | 1 | 66.46 |
| 09/28/2026 16:47 | 100 | 66.48 |
| 09/28/2026 16:47 | 39 | 66.49 |
| 09/28/2026 16:47 | 1 | 66.49 |
| 09/28/2026 16:47 | 23 | 66.52 |
| 09/28/2026 16:47 | 5 | 66.52 |
| 09/28/2026 16:46 | 100 | 66.52 |
| 09/28/2026 16:46 | 27 | 66.57 |
| 09/28/2026 16:46 | 20 | 66.57 |
| 09/28/2026 16:46 | 22 | 66.57 |
| 09/28/2026 16:46 | 40 | 66.57 |
| 09/28/2026 16:46 | 100 | 66.51 |
| 09/28/2026 16:46 | 100 | 66.51 |
| 09/28/2026 16:46 | 90 | 66.52 |
| 09/28/2026 16:45 | 10 | 66.52 |
| 09/28/2026 16:45 | 100 | 66.53 |
| 09/28/2026 16:44 | 200 | 66.60 |
| 09/28/2026 16:44 | 100 | 66.60 |
| 09/28/2026 16:43 | 100 | 66.56 |
| 09/28/2026 16:43 | 100 | 66.56 |
| 09/28/2026 16:43 | 1 | 66.63 |
| 09/28/2026 16:43 | 21 | 66.63 |
| 09/28/2026 16:42 | 100 | 66.59 |
| 09/28/2026 16:42 | 13 | 66.59 |
| 09/28/2026 16:42 | 38 | 66.59 |
| 09/28/2026 16:42 | 30 | 66.59 |
| 09/28/2026 16:41 | 15 | 66.56 |
| 09/28/2026 16:41 | 51 | 66.57 |
| 09/28/2026 16:41 | 100 | 66.58 |
| 09/28/2026 16:41 | 33 | 66.57 |
| 09/28/2026 16:41 | 6 | 66.57 |
| 09/28/2026 16:41 | 100 | 66.56 |
| 09/28/2026 16:41 | 41 | 66.56 |
| 09/28/2026 16:41 | 6 | 66.56 |
| 09/28/2026 16:41 | 100 | 66.56 |
| 09/28/2026 16:40 | 100 | 66.50 |
| 09/28/2026 16:40 | 100 | 66.50 |
| 09/28/2026 16:40 | 100 | 66.50 |
| 09/28/2026 16:40 | 100 | 66.50 |
| 09/28/2026 16:40 | 100 | 66.49 |
| 09/28/2026 16:40 | 5 | 66.41 |
| 09/28/2026 16:40 | 5 | 66.43 |
| 09/28/2026 16:40 | 100 | 66.43 |
| 09/28/2026 16:40 | 100 | 66.44 |
| 09/28/2026 16:40 | 37 | 66.44 |
| 09/28/2026 16:40 | 39 | 66.44 |
| 09/28/2026 16:40 | 16 | 66.45 |
| 09/28/2026 16:40 | 84 | 66.45 |
| 09/28/2026 16:37 | 100 | 66.48 |
| 09/28/2026 16:37 | 2 | 66.48 |
| 09/28/2026 16:37 | 100 | 66.48 |
| 09/28/2026 16:36 | 74 | 66.49 |
| 09/28/2026 16:36 | 100 | 66.49 |
| 09/28/2026 16:36 | 34 | 66.50 |
| 09/28/2026 16:36 | 7 | 66.52 |
| 09/28/2026 16:36 | 5 | 66.52 |
| 09/28/2026 16:36 | 3 | 66.52 |
| 09/28/2026 16:36 | 30 | 66.52 |
| 09/28/2026 16:36 | 1 | 66.52 |
| 09/28/2026 16:36 | 1 | 66.52 |
| 09/28/2026 16:36 | 1 | 66.52 |
| 09/28/2026 16:36 | 24 | 66.52 |
| 09/28/2026 16:36 | 1 | 66.46 |
| 09/28/2026 16:36 | 71 | 66.48 |
| 09/28/2026 16:36 | 29 | 66.48 |
| 09/28/2026 16:36 | 50 | 66.47 |
| 09/28/2026 16:36 | 100 | 66.47 |
| 09/28/2026 16:36 | 100 | 66.47 |
| 09/28/2026 16:36 | 100 | 66.47 |
| 09/28/2026 16:36 | 1 | 66.39 |
| 09/28/2026 16:36 | 1 | 66.39 |
| 09/28/2026 16:35 | 1 | 66.385 |
| 09/28/2026 16:34 | 1 | 66.385 |
| 09/28/2026 16:34 | 100 | 66.46 |
| 09/28/2026 16:34 | 9 | 66.36 |
| 09/28/2026 16:34 | 3 | 66.36 |
| 09/28/2026 16:34 | 1 | 66.39 |
| 09/28/2026 16:34 | 3 | 66.36 |
| 09/28/2026 16:34 | 39 | 66.38 |
| 09/28/2026 16:34 | 12 | 66.38 |
| 09/28/2026 16:34 | 88 | 66.38 |
| 09/28/2026 16:34 | 12 | 66.38 |
| 09/28/2026 16:34 | 5 | 66.43 |
| 09/28/2026 16:34 | 92 | 66.43 |
| 09/28/2026 16:34 | 8 | 66.43 |
| 09/28/2026 16:34 | 92 | 66.43 |
| 09/28/2026 16:34 | 8 | 66.43 |
| 09/28/2026 16:34 | 100 | 66.44 |
| 09/28/2026 16:33 | 100 | 66.46 |
| 09/28/2026 16:33 | 20 | 66.50 |
| 09/28/2026 16:33 | 34 | 66.47 |
| 09/28/2026 16:32 | 100 | 66.48 |
| 09/28/2026 16:32 | 22 | 66.50 |
| 09/28/2026 16:32 | 99 | 66.50 |
| 09/28/2026 16:32 | 72 | 66.51 |
| 09/28/2026 16:32 | 28 | 66.51 |
| 09/28/2026 16:32 | 77 | 66.52 |
| 09/28/2026 16:32 | 17 | 66.55 |
| 09/28/2026 16:30 | 100 | 66.59 |
| 09/28/2026 16:29 | 21 | 66.61 |
| 09/28/2026 16:29 | 1 | 66.62 |
| 09/28/2026 16:29 | 200 | 66.62 |
| 09/28/2026 16:29 | 100 | 66.64 |
| 09/28/2026 16:29 | 100 | 66.70 |
| 09/28/2026 16:29 | 13 | 66.69 |
| 09/28/2026 16:29 | 60 | 66.69 |
| 09/28/2026 16:29 | 6 | 66.69 |
| 09/28/2026 16:29 | 21 | 66.68 |
| 09/28/2026 16:29 | 79 | 66.68 |
| 09/28/2026 16:29 | 21 | 66.68 |
| 09/28/2026 16:28 | 100 | 66.66 |
| 09/28/2026 16:28 | 10 | 66.65 |
| 09/28/2026 16:28 | 10 | 66.64 |
| 09/28/2026 16:28 | 40 | 66.64 |
| 09/28/2026 16:28 | 100 | 66.64 |
| 09/28/2026 16:28 | 40 | 66.64 |
| 09/28/2026 16:28 | 1 | 66.63 |
| 09/28/2026 16:28 | 11 | 66.63 |
| 09/28/2026 16:28 | 10 | 66.63 |
| 09/28/2026 16:28 | 40 | 66.63 |
| 09/28/2026 16:28 | 7 | 66.63 |
| 09/28/2026 16:28 | 39 | 66.63 |
| 09/28/2026 16:27 | 4 | 66.61 |
| 09/28/2026 16:27 | 31 | 66.61 |
| 09/28/2026 16:27 | 31 | 66.61 |
| 09/28/2026 16:27 | 78 | 66.57 |
| 09/28/2026 16:27 | 1 | 66.58 |
| 09/28/2026 16:27 | 99 | 66.58 |
| 09/28/2026 16:27 | 1 | 66.58 |
| 09/28/2026 16:25 | 3 | 66.575 |
| 09/28/2026 16:25 | 17 | 66.56 |
| 09/28/2026 16:24 | 100 | 66.53 |
| 09/28/2026 16:24 | 3 | 66.52 |
| 09/28/2026 16:23 | 100 | 66.52 |
| 09/28/2026 16:23 | 4 | 66.53 |
| 09/28/2026 16:23 | 22 | 66.53 |
| 09/28/2026 16:23 | 1 | 66.53 |
| 09/28/2026 16:23 | 100 | 66.53 |
| 09/28/2026 16:23 | 4 | 66.53 |
| 09/28/2026 16:23 | 5 | 66.53 |
| 09/28/2026 16:23 | 100 | 66.53 |
| 09/28/2026 16:23 | 6 | 66.53 |
| 09/28/2026 16:23 | 33 | 66.53 |
| 09/28/2026 16:23 | 23 | 66.53 |
| 09/28/2026 16:23 | 17 | 66.54 |
| 09/28/2026 16:23 | 17 | 66.55 |
| 09/28/2026 16:23 | 1 | 66.56 |
| 09/28/2026 16:23 | 2 | 66.56 |
| 09/28/2026 16:23 | 39 | 66.60 |
| 09/28/2026 16:22 | 39 | 66.60 |
| 09/28/2026 16:22 | 99 | 66.54 |
| 09/28/2026 16:22 | 1 | 66.57 |
| 09/28/2026 16:22 | 3 | 66.58 |
| 09/28/2026 16:22 | 47 | 66.60 |
| 09/28/2026 16:22 | 100 | 66.55 |
| 09/28/2026 16:21 | 3 | 66.58 |
| 09/28/2026 16:21 | 2 | 66.58 |
| 09/28/2026 16:21 | 38 | 66.64 |
| 09/28/2026 16:20 | 14 | 66.58 |
| 09/28/2026 16:19 | 3 | 66.58 |
| 09/28/2026 16:19 | 21 | 66.58 |
| 09/28/2026 16:18 | 3 | 66.58 |
| 09/28/2026 16:16 | 68 | 66.61 |
| 09/28/2026 16:15 | 100 | 66.66 |
| 09/28/2026 16:15 | 13 | 66.67 |
| 09/28/2026 16:15 | 5 | 66.67 |
| 09/28/2026 16:15 | 95 | 66.67 |
| 09/28/2026 16:15 | 5 | 66.68 |
| 09/28/2026 16:15 | 1 | 66.69 |
| 09/28/2026 16:15 | 500 | 66.69 |
| 09/28/2026 16:14 | 46 | 66.69 |
| 09/28/2026 16:14 | 1 | 66.69 |
| 09/28/2026 16:12 | 35 | 66.78 |
| 09/28/2026 16:12 | 41 | 66.78 |
| 09/28/2026 16:12 | 5 | 66.78 |
| 09/28/2026 16:12 | 39 | 66.78 |
| 09/28/2026 16:12 | 11 | 66.78 |
| 09/28/2026 16:11 | 15 | 66.71 |
| 09/28/2026 16:11 | 2 | 66.71 |
| 09/28/2026 16:11 | 24 | 66.71 |
| 09/28/2026 16:11 | 5 | 66.72 |
| 09/28/2026 16:11 | 100 | 66.72 |
| 09/28/2026 16:10 | 100 | 66.74 |
| 09/28/2026 16:10 | 100 | 66.74 |
| 09/28/2026 16:10 | 100 | 66.75 |
| 09/28/2026 16:10 | 38 | 66.76 |
| 09/28/2026 16:10 | 34 | 66.80 |
| 09/28/2026 16:10 | 5 | 66.81 |
| 09/28/2026 16:10 | 5 | 66.77 |
| 09/28/2026 16:10 | 100 | 66.75 |
| 09/28/2026 16:09 | 2 | 66.71 |
| 09/28/2026 16:09 | 15 | 66.71 |
| 09/28/2026 16:09 | 3 | 66.72 |
| 09/28/2026 16:09 | 100 | 66.72 |
| 09/28/2026 16:09 | 4 | 66.71 |
| 09/28/2026 16:09 | 6 | 66.71 |
| 09/28/2026 16:09 | 38 | 66.71 |
| 09/28/2026 16:09 | 84 | 66.71 |
| 09/28/2026 16:09 | 287 | 66.67 |
| 09/28/2026 16:09 | 100 | 66.68 |
| 09/28/2026 16:09 | 200 | 66.69 |
| 09/28/2026 16:09 | 100 | 66.74 |
| 09/28/2026 16:09 | 100 | 66.70 |
| 09/28/2026 16:09 | 100 | 66.72 |
| 09/28/2026 16:09 | 100 | 66.77 |
| 09/28/2026 16:09 | 100 | 66.77 |
| 09/28/2026 16:09 | 200 | 66.77 |
| 09/28/2026 16:09 | 80 | 66.77 |
| 09/28/2026 16:09 | 20 | 66.77 |
| 09/28/2026 16:09 | 100 | 66.765 |
| 09/28/2026 16:08 | 27 | 66.76 |
| 09/28/2026 16:08 | 100 | 66.76 |
| 09/28/2026 16:08 | 100 | 66.72 |
| 09/28/2026 16:08 | 100 | 66.72 |
| 09/28/2026 16:08 | 198 | 66.76 |
| 09/28/2026 16:08 | 2 | 66.76 |
| 09/28/2026 16:08 | 100 | 66.71 |
| 09/28/2026 16:08 | 190 | 66.72 |
| 09/28/2026 16:08 | 10 | 66.72 |
| 09/28/2026 16:08 | 196 | 66.73 |
| 09/28/2026 16:08 | 4 | 66.73 |
| 09/28/2026 16:08 | 3 | 66.70 |
| 09/28/2026 16:08 | 20 | 66.69 |
| 09/28/2026 16:08 | 2 | 66.69 |
| 09/28/2026 16:08 | 163 | 66.67 |
| 09/28/2026 16:08 | 37 | 66.67 |
| 09/28/2026 16:07 | 100 | 66.69 |
| 09/28/2026 16:07 | 1 | 66.68 |
| 09/28/2026 16:07 | 1 | 66.67 |
| 09/28/2026 16:07 | 100 | 66.615 |
| 09/28/2026 16:07 | 100 | 66.62 |
| 09/28/2026 16:07 | 200 | 66.65 |
| 09/28/2026 16:07 | 100 | 66.65 |
| 09/28/2026 16:07 | 200 | 66.65 |
| 09/28/2026 16:07 | 62 | 66.66 |
| 09/28/2026 16:07 | 38 | 66.66 |
| 09/28/2026 16:07 | 100 | 66.66 |
| 09/28/2026 16:07 | 200 | 66.65 |
| 09/28/2026 16:07 | 2 | 66.57 |
| 09/28/2026 16:07 | 4 | 66.57 |
| 09/28/2026 16:07 | 94 | 66.57 |
| 09/28/2026 16:07 | 6 | 66.57 |
| 09/28/2026 16:07 | 100 | 66.56 |
| 09/28/2026 16:07 | 2 | 66.53 |
| 09/28/2026 16:06 | 40 | 66.48 |
| 09/28/2026 16:06 | 5 | 66.49 |
| 09/28/2026 16:06 | 95 | 66.49 |
| 09/28/2026 16:06 | 5 | 66.48 |
| 09/28/2026 16:06 | 40 | 66.48 |
| 09/28/2026 16:06 | 5 | 66.47 |
| 09/28/2026 16:06 | 2 | 66.47 |
| 09/28/2026 16:06 | 3 | 66.47 |
| 09/28/2026 16:06 | 20 | 66.47 |
| 09/28/2026 16:06 | 3 | 66.47 |
| 09/28/2026 16:06 | 100 | 66.47 |
| 09/28/2026 16:06 | 11 | 66.47 |
| 09/28/2026 16:04 | 2 | 66.40 |
| 09/28/2026 16:04 | 98 | 66.41 |
| 09/28/2026 16:04 | 2 | 66.41 |
| 09/28/2026 16:04 | 1 | 66.37 |
| 09/28/2026 16:04 | 42 | 66.41 |
| 09/28/2026 16:04 | 40 | 66.42 |
| 09/28/2026 16:04 | 60 | 66.43 |
| 09/28/2026 16:04 | 52 | 66.43 |
| 09/28/2026 16:04 | 48 | 66.43 |
| 09/28/2026 16:04 | 56 | 66.45 |
| 09/28/2026 16:02 | 34 | 66.50 |
| 09/28/2026 16:01 | 100 | 66.50 |
| 09/28/2026 16:01 | 3 | 66.49 |
| 09/28/2026 16:01 | 97 | 66.49 |
| 09/28/2026 16:01 | 3 | 66.48 |
| 09/28/2026 16:01 | 97 | 66.48 |
| 09/28/2026 16:01 | 15 | 66.45 |
| 09/28/2026 16:01 | 78 | 66.45 |
| 09/28/2026 16:01 | 22 | 66.45 |
| 09/28/2026 16:01 | 7 | 66.45 |
| 09/28/2026 16:01 | 78 | 66.44 |
| 09/28/2026 16:00 | 100 | 66.36 |
| 09/28/2026 15:58 | 59 | 66.37 |
| 09/28/2026 15:58 | 100 | 66.38 |
| 09/28/2026 15:58 | 100 | 66.38 |
| 09/28/2026 15:57 | 37 | 66.43 |
| 09/28/2026 15:56 | 37 | 66.37 |
| 09/28/2026 15:56 | 4 | 66.34 |
| 09/28/2026 15:55 | 100 | 66.27 |
| 09/28/2026 15:55 | 100 | 66.25 |
| 09/28/2026 15:55 | 33 | 66.23 |
| 09/28/2026 15:55 | 20 | 66.27 |
| 09/28/2026 15:55 | 18 | 66.27 |
| 09/28/2026 15:55 | 38 | 66.25 |
| 09/28/2026 15:55 | 100 | 66.25 |
| 09/28/2026 15:55 | 20 | 66.25 |
| 09/28/2026 15:55 | 100 | 66.25 |
| 09/28/2026 15:55 | 100 | 66.25 |
| 09/28/2026 15:54 | 1 | 66.11 |
| 09/28/2026 15:54 | 1 | 66.12 |
| 09/28/2026 15:54 | 1 | 66.16 |
| 09/28/2026 15:54 | 1 | 66.17 |
| 09/28/2026 15:54 | 1 | 66.22 |
| 09/28/2026 15:54 | 100 | 66.22 |
| 09/28/2026 15:54 | 19 | 66.23 |
| 09/28/2026 15:54 | 181 | 66.23 |
| 09/28/2026 15:54 | 9 | 66.25 |
| 09/28/2026 15:54 | 34 | 66.30 |
| 09/28/2026 15:54 | 38 | 66.30 |
| 09/28/2026 15:54 | 38 | 66.30 |
| 09/28/2026 15:54 | 38 | 66.30 |
| 09/28/2026 15:54 | 38 | 66.30 |
| 09/28/2026 15:54 | 14 | 66.30 |
| 09/28/2026 15:49 | 200 | 66.34 |
| 09/28/2026 15:49 | 100 | 66.34 |
| 09/28/2026 15:49 | 100 | 66.07 |
| 09/28/2026 15:48 | 12 | 66.24 |
| 09/28/2026 15:48 | 25 | 66.24 |
| 09/28/2026 15:48 | 62 | 66.25 |
| 09/28/2026 15:48 | 38 | 66.25 |
| 09/28/2026 15:48 | 8 | 66.26 |
| 09/28/2026 15:48 | 1 | 66.26 |
| 09/28/2026 15:48 | 100 | 66.26 |
| 09/28/2026 15:47 | 100 | 66.48 |
| 09/28/2026 15:47 | 1 | 66.39 |
| 09/28/2026 15:47 | 43 | 66.26 |
| 09/28/2026 15:47 | 31 | 66.26 |
| 09/28/2026 15:47 | 26 | 66.26 |
| 09/28/2026 15:47 | 5 | 66.26 |
| 09/28/2026 15:47 | 40 | 66.25 |
| 09/28/2026 15:47 | 100 | 66.25 |
| 09/28/2026 15:47 | 100 | 66.24 |
| 09/28/2026 15:47 | 100 | 66.24 |
| 09/28/2026 15:47 | 100 | 66.24 |
| 09/28/2026 15:47 | 97 | 66.24 |
| 09/28/2026 15:47 | 3 | 66.24 |
| 09/28/2026 15:47 | 5 | 66.24 |
| 09/28/2026 15:47 | 100 | 66.24 |
| 09/28/2026 15:47 | 100 | 66.24 |
| 09/28/2026 15:47 | 197 | 66.16 |
| 09/28/2026 15:45 | 29 | 66.05 |
| 09/28/2026 15:41 | 1 | 65.95 |
| 09/28/2026 15:37 | 100 | 65.64 |
| 09/28/2026 15:37 | 38 | 65.64 |
| 09/28/2026 15:37 | 2 | 65.64 |
| 09/28/2026 15:31 | 4 | 65.96 |
| 09/28/2026 15:31 | 20 | 65.96 |
| 09/28/2026 15:31 | 20 | 66.11 |
| 09/28/2026 15:30 | 20 | 65.75 |
| 09/28/2026 15:30 | 144 | 65.82 |
| 09/28/2026 15:30 | 8 | 65.82 |
| 09/28/2026 15:30 | 2460 | 65.82 |
| 09/28/2026 15:30 | 2460 | 65.82 |