Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
74.23
-0.25
(
-0.34% )
|
74.23
|
3,100 |
74.24
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 183559 | 74.23 |
| 07/27/2026 21:59 | 6 | 74.24 |
| 07/27/2026 21:59 | 206 | 74.23 |
| 07/27/2026 21:59 | 30 | 74.23 |
| 07/27/2026 21:59 | 185 | 74.23 |
| 07/27/2026 21:59 | 15 | 74.23 |
| 07/27/2026 21:59 | 200 | 74.22 |
| 07/27/2026 21:59 | 1 | 74.20 |
| 07/27/2026 21:59 | 1 | 74.20 |
| 07/27/2026 21:59 | 10 | 74.24 |
| 07/27/2026 21:59 | 27 | 74.24 |
| 07/27/2026 21:59 | 60 | 74.24 |
| 07/27/2026 21:59 | 73 | 74.23 |
| 07/27/2026 21:59 | 2 | 74.23 |
| 07/27/2026 21:59 | 98 | 74.23 |
| 07/27/2026 21:59 | 5 | 74.23 |
| 07/27/2026 21:59 | 73 | 74.19 |
| 07/27/2026 21:59 | 19 | 74.20 |
| 07/27/2026 21:59 | 98 | 74.20 |
| 07/27/2026 21:59 | 8 | 74.20 |
| 07/27/2026 21:59 | 66 | 74.23 |
| 07/27/2026 21:59 | 19 | 74.23 |
| 07/27/2026 21:59 | 1 | 74.23 |
| 07/27/2026 21:59 | 28 | 74.20 |
| 07/27/2026 21:59 | 51 | 74.23 |
| 07/27/2026 21:59 | 1987 | 74.25 |
| 07/27/2026 21:59 | 100 | 74.25 |
| 07/27/2026 21:59 | 100 | 74.25 |
| 07/27/2026 21:59 | 100 | 74.25 |
| 07/27/2026 21:59 | 100 | 74.25 |
| 07/27/2026 21:59 | 100 | 74.25 |
| 07/27/2026 21:59 | 100 | 74.25 |
| 07/27/2026 21:59 | 100 | 74.25 |
| 07/27/2026 21:59 | 100 | 74.25 |
| 07/27/2026 21:59 | 99 | 74.25 |
| 07/27/2026 21:59 | 1 | 74.25 |
| 07/27/2026 21:59 | 100 | 74.25 |
| 07/27/2026 21:59 | 33 | 74.25 |
| 07/27/2026 21:59 | 67 | 74.25 |
| 07/27/2026 21:59 | 100 | 74.25 |
| 07/27/2026 21:59 | 100 | 74.25 |
| 07/27/2026 21:59 | 100 | 74.25 |
| 07/27/2026 21:59 | 100 | 74.25 |
| 07/27/2026 21:59 | 73 | 74.25 |
| 07/27/2026 21:59 | 100 | 74.25 |
| 07/27/2026 21:59 | 27 | 74.25 |
| 07/27/2026 21:59 | 12 | 74.25 |
| 07/27/2026 21:59 | 88 | 74.25 |
| 07/27/2026 21:59 | 100 | 74.25 |
| 07/27/2026 21:59 | 100 | 74.25 |
| 07/27/2026 21:59 | 54 | 74.25 |
| 07/27/2026 21:59 | 100 | 74.25 |
| 07/27/2026 21:59 | 100 | 74.25 |
| 07/27/2026 21:59 | 100 | 74.25 |
| 07/27/2026 21:59 | 66 | 74.25 |
| 07/27/2026 21:59 | 6 | 74.25 |
| 07/27/2026 21:59 | 20 | 74.25 |
| 07/27/2026 21:59 | 4 | 74.25 |
| 07/27/2026 21:59 | 1 | 74.26 |
| 07/27/2026 21:59 | 4 | 74.25 |
| 07/27/2026 21:59 | 100 | 74.25 |
| 07/27/2026 21:59 | 100 | 74.25 |
| 07/27/2026 21:59 | 67 | 74.25 |
| 07/27/2026 21:59 | 33 | 74.25 |
| 07/27/2026 21:59 | 200 | 74.26 |
| 07/27/2026 21:59 | 35 | 74.26 |
| 07/27/2026 21:59 | 100 | 74.26 |
| 07/27/2026 21:59 | 25 | 74.26 |
| 07/27/2026 21:59 | 40 | 74.26 |
| 07/27/2026 21:59 | 147 | 74.26 |
| 07/27/2026 21:59 | 100 | 74.26 |
| 07/27/2026 21:59 | 19 | 74.26 |
| 07/27/2026 21:59 | 1 | 74.25 |
| 07/27/2026 21:59 | 93 | 74.25 |
| 07/27/2026 21:59 | 7 | 74.25 |
| 07/27/2026 21:59 | 88 | 74.25 |
| 07/27/2026 21:59 | 5 | 74.25 |
| 07/27/2026 21:59 | 5 | 74.26 |
| 07/27/2026 21:59 | 70 | 74.26 |
| 07/27/2026 21:59 | 23 | 74.26 |
| 07/27/2026 21:59 | 7 | 74.20 |
| 07/27/2026 21:59 | 3 | 74.20 |
| 07/27/2026 21:59 | 50 | 74.20 |
| 07/27/2026 21:59 | 24 | 74.21 |
| 07/27/2026 21:59 | 1 | 74.21 |
| 07/27/2026 21:59 | 1 | 74.20 |
| 07/27/2026 21:59 | 4 | 74.19 |
| 07/27/2026 21:59 | 378 | 74.19 |
| 07/27/2026 21:59 | 200 | 74.20 |
| 07/27/2026 21:59 | 81 | 74.20 |
| 07/27/2026 21:59 | 90 | 74.20 |
| 07/27/2026 21:59 | 100 | 74.20 |
| 07/27/2026 21:59 | 68 | 74.225 |
| 07/27/2026 21:59 | 132 | 74.225 |
| 07/27/2026 21:59 | 40 | 74.225 |
| 07/27/2026 21:59 | 21 | 74.26 |
| 07/27/2026 21:59 | 30 | 74.22 |
| 07/27/2026 21:59 | 1 | 74.24 |
| 07/27/2026 21:59 | 97 | 74.24 |
| 07/27/2026 21:59 | 1 | 74.21 |
| 07/27/2026 21:59 | 19 | 74.21 |
| 07/27/2026 21:59 | 13 | 74.21 |
| 07/27/2026 21:59 | 4 | 74.21 |
| 07/27/2026 21:59 | 1 | 74.21 |
| 07/27/2026 21:59 | 11 | 74.20 |
| 07/27/2026 21:59 | 4 | 74.20 |
| 07/27/2026 21:59 | 3 | 74.20 |
| 07/27/2026 21:59 | 45 | 74.20 |
| 07/27/2026 21:59 | 3 | 74.19 |
| 07/27/2026 21:59 | 100 | 74.18 |
| 07/27/2026 21:59 | 18 | 74.18 |
| 07/27/2026 21:59 | 36 | 74.18 |
| 07/27/2026 21:59 | 100 | 74.18 |
| 07/27/2026 21:59 | 32 | 74.15 |
| 07/27/2026 21:59 | 3 | 74.15 |
| 07/27/2026 21:59 | 2 | 74.15 |
| 07/27/2026 21:59 | 28 | 74.15 |
| 07/27/2026 21:59 | 40 | 74.15 |
| 07/27/2026 21:59 | 8 | 74.15 |
| 07/27/2026 21:59 | 49 | 74.14 |
| 07/27/2026 21:59 | 1 | 74.14 |
| 07/27/2026 21:59 | 50 | 74.14 |
| 07/27/2026 21:59 | 1 | 74.14 |
| 07/27/2026 21:59 | 157 | 74.095 |
| 07/27/2026 21:59 | 120 | 74.095 |
| 07/27/2026 21:59 | 120 | 74.095 |
| 07/27/2026 21:59 | 19 | 74.10 |
| 07/27/2026 21:59 | 7 | 74.12 |
| 07/27/2026 21:59 | 5 | 74.12 |
| 07/27/2026 21:59 | 9 | 74.12 |
| 07/27/2026 21:59 | 4 | 74.13 |
| 07/27/2026 21:59 | 3 | 74.13 |
| 07/27/2026 21:59 | 300 | 74.13 |
| 07/27/2026 21:59 | 115 | 74.13 |
| 07/27/2026 21:59 | 185 | 74.13 |
| 07/27/2026 21:59 | 200 | 74.13 |
| 07/27/2026 21:59 | 100 | 74.13 |
| 07/27/2026 21:59 | 25 | 74.13 |
| 07/27/2026 21:59 | 90 | 74.13 |
| 07/27/2026 21:59 | 10 | 74.13 |
| 07/27/2026 21:59 | 100 | 74.13 |
| 07/27/2026 21:59 | 90 | 74.13 |
| 07/27/2026 21:59 | 90 | 74.13 |
| 07/27/2026 21:59 | 12 | 74.13 |
| 07/27/2026 21:59 | 88 | 74.13 |
| 07/27/2026 21:59 | 100 | 74.13 |
| 07/27/2026 21:59 | 100 | 74.13 |
| 07/27/2026 21:59 | 109 | 74.13 |
| 07/27/2026 21:59 | 100 | 74.13 |
| 07/27/2026 21:59 | 389 | 74.13 |
| 07/27/2026 21:59 | 100 | 74.13 |
| 07/27/2026 21:59 | 1 | 74.13 |
| 07/27/2026 21:59 | 4 | 74.13 |
| 07/27/2026 21:59 | 19 | 74.13 |
| 07/27/2026 21:59 | 80 | 74.13 |
| 07/27/2026 21:59 | 17 | 74.13 |
| 07/27/2026 21:59 | 83 | 74.13 |
| 07/27/2026 21:59 | 5 | 74.13 |
| 07/27/2026 21:59 | 82 | 74.13 |
| 07/27/2026 21:59 | 6 | 74.13 |
| 07/27/2026 21:59 | 83 | 74.13 |
| 07/27/2026 21:59 | 7 | 74.13 |
| 07/27/2026 21:59 | 81 | 74.13 |
| 07/27/2026 21:59 | 19 | 74.13 |
| 07/27/2026 21:59 | 69 | 74.13 |
| 07/27/2026 21:59 | 100 | 74.14 |
| 07/27/2026 21:59 | 8 | 74.14 |
| 07/27/2026 21:59 | 18 | 74.14 |
| 07/27/2026 21:59 | 86 | 74.14 |
| 07/27/2026 21:59 | 4 | 74.14 |
| 07/27/2026 21:59 | 3 | 74.14 |
| 07/27/2026 21:59 | 63 | 74.14 |
| 07/27/2026 21:59 | 150 | 74.15 |
| 07/27/2026 21:59 | 33 | 74.15 |
| 07/27/2026 21:59 | 240 | 74.15 |
| 07/27/2026 21:59 | 25 | 74.15 |
| 07/27/2026 21:59 | 300 | 74.15 |
| 07/27/2026 21:59 | 300 | 74.15 |
| 07/27/2026 21:59 | 15 | 74.15 |
| 07/27/2026 21:59 | 2 | 74.15 |
| 07/27/2026 21:59 | 8 | 74.15 |
| 07/27/2026 21:59 | 23 | 74.15 |
| 07/27/2026 21:59 | 11 | 74.15 |
| 07/27/2026 21:59 | 66 | 74.15 |
| 07/27/2026 21:59 | 4 | 74.15 |
| 07/27/2026 21:59 | 32 | 74.15 |
| 07/27/2026 21:59 | 71 | 74.145 |
| 07/27/2026 21:59 | 240 | 74.15 |
| 07/27/2026 21:59 | 240 | 74.15 |
| 07/27/2026 21:59 | 25 | 74.15 |
| 07/27/2026 21:59 | 100 | 74.15 |
| 07/27/2026 21:59 | 25 | 74.15 |
| 07/27/2026 21:59 | 25 | 74.15 |
| 07/27/2026 21:59 | 7 | 74.15 |
| 07/27/2026 21:59 | 25 | 74.15 |
| 07/27/2026 21:59 | 25 | 74.15 |
| 07/27/2026 21:59 | 25 | 74.15 |
| 07/27/2026 21:59 | 18 | 74.15 |
| 07/27/2026 21:59 | 100 | 74.15 |
| 07/27/2026 21:59 | 42 | 74.15 |
| 07/27/2026 21:59 | 12 | 74.15 |
| 07/27/2026 21:59 | 16 | 74.15 |
| 07/27/2026 21:59 | 100 | 74.15 |
| 07/27/2026 21:59 | 100 | 74.15 |
| 07/27/2026 21:59 | 300 | 74.16 |
| 07/27/2026 21:59 | 2 | 74.18 |
| 07/27/2026 21:59 | 87 | 74.18 |
| 07/27/2026 21:59 | 1 | 74.18 |
| 07/27/2026 21:59 | 2 | 74.18 |
| 07/27/2026 21:59 | 1 | 74.18 |
| 07/27/2026 21:59 | 27 | 74.18 |
| 07/27/2026 21:59 | 1 | 74.18 |
| 07/27/2026 21:59 | 2 | 74.18 |
| 07/27/2026 21:59 | 1 | 74.18 |
| 07/27/2026 21:59 | 2 | 74.18 |
| 07/27/2026 21:59 | 1 | 74.18 |
| 07/27/2026 21:59 | 47 | 74.18 |
| 07/27/2026 21:59 | 29 | 74.18 |
| 07/27/2026 21:59 | 79 | 74.18 |
| 07/27/2026 21:59 | 19 | 74.18 |
| 07/27/2026 21:59 | 2 | 74.18 |
| 07/27/2026 21:59 | 33 | 74.18 |
| 07/27/2026 21:59 | 1 | 74.18 |
| 07/27/2026 21:59 | 36 | 74.18 |
| 07/27/2026 21:59 | 51 | 74.17 |
| 07/27/2026 21:59 | 6 | 74.18 |
| 07/27/2026 21:58 | 100 | 74.17 |
| 07/27/2026 21:58 | 200 | 74.17 |
| 07/27/2026 21:58 | 60 | 74.17 |
| 07/27/2026 21:58 | 240 | 74.155 |
| 07/27/2026 21:58 | 14 | 74.16 |
| 07/27/2026 21:58 | 34 | 74.16 |
| 07/27/2026 21:58 | 2 | 74.16 |
| 07/27/2026 21:58 | 12 | 74.16 |
| 07/27/2026 21:58 | 100 | 74.15 |
| 07/27/2026 21:58 | 91 | 74.15 |
| 07/27/2026 21:58 | 109 | 74.15 |
| 07/27/2026 21:58 | 100 | 74.15 |
| 07/27/2026 21:58 | 1 | 74.15 |
| 07/27/2026 21:58 | 6 | 74.15 |
| 07/27/2026 21:58 | 1 | 74.15 |
| 07/27/2026 21:58 | 87 | 74.15 |
| 07/27/2026 21:58 | 7 | 74.15 |
| 07/27/2026 21:58 | 100 | 74.15 |
| 07/27/2026 21:58 | 7 | 74.15 |
| 07/27/2026 21:58 | 16 | 74.15 |
| 07/27/2026 21:58 | 100 | 74.15 |
| 07/27/2026 21:58 | 100 | 74.15 |
| 07/27/2026 21:58 | 100 | 74.15 |
| 07/27/2026 21:58 | 36 | 74.15 |
| 07/27/2026 21:58 | 25 | 74.14 |
| 07/27/2026 21:58 | 25 | 74.14 |
| 07/27/2026 21:58 | 25 | 74.14 |
| 07/27/2026 21:58 | 25 | 74.14 |
| 07/27/2026 21:58 | 25 | 74.14 |
| 07/27/2026 21:58 | 25 | 74.14 |
| 07/27/2026 21:58 | 25 | 74.14 |
| 07/27/2026 21:58 | 25 | 74.14 |
| 07/27/2026 21:58 | 4 | 74.13 |
| 07/27/2026 21:58 | 1 | 74.13 |
| 07/27/2026 21:58 | 3 | 74.13 |
| 07/27/2026 21:58 | 55 | 74.14 |
| 07/27/2026 21:58 | 41 | 74.14 |
| 07/27/2026 21:58 | 55 | 74.14 |
| 07/27/2026 21:58 | 45 | 74.14 |
| 07/27/2026 21:58 | 90 | 74.14 |
| 07/27/2026 21:58 | 9 | 74.14 |
| 07/27/2026 21:58 | 1 | 74.14 |
| 07/27/2026 21:58 | 100 | 74.14 |
| 07/27/2026 21:58 | 32 | 74.14 |
| 07/27/2026 21:58 | 100 | 74.14 |
| 07/27/2026 21:58 | 100 | 74.14 |
| 07/27/2026 21:58 | 68 | 74.14 |
| 07/27/2026 21:58 | 32 | 74.14 |
| 07/27/2026 21:58 | 68 | 74.14 |
| 07/27/2026 21:58 | 50 | 74.14 |
| 07/27/2026 21:58 | 50 | 74.14 |
| 07/27/2026 21:58 | 50 | 74.14 |
| 07/27/2026 21:58 | 50 | 74.14 |
| 07/27/2026 21:58 | 1055 | 74.14 |
| 07/27/2026 21:58 | 100 | 74.14 |
| 07/27/2026 21:58 | 41 | 74.14 |
| 07/27/2026 21:58 | 100 | 74.14 |
| 07/27/2026 21:58 | 18 | 74.14 |
| 07/27/2026 21:58 | 100 | 74.14 |
| 07/27/2026 21:58 | 78 | 74.14 |
| 07/27/2026 21:58 | 100 | 74.14 |
| 07/27/2026 21:58 | 78 | 74.14 |
| 07/27/2026 21:58 | 6 | 74.14 |
| 07/27/2026 21:58 | 22 | 74.14 |
| 07/27/2026 21:58 | 36 | 74.14 |
| 07/27/2026 21:58 | 4 | 74.14 |
| 07/27/2026 21:58 | 28 | 74.14 |
| 07/27/2026 21:58 | 28 | 74.14 |
| 07/27/2026 21:58 | 2 | 74.14 |
| 07/27/2026 21:58 | 2 | 74.14 |
| 07/27/2026 21:58 | 67 | 74.14 |
| 07/27/2026 21:58 | 78 | 74.14 |
| 07/27/2026 21:58 | 100 | 74.14 |
| 07/27/2026 21:58 | 22 | 74.14 |
| 07/27/2026 21:58 | 28 | 74.14 |
| 07/27/2026 21:58 | 72 | 74.14 |
| 07/27/2026 21:58 | 145 | 74.14 |
| 07/27/2026 21:58 | 100 | 74.14 |
| 07/27/2026 21:58 | 100 | 74.14 |
| 07/27/2026 21:58 | 12 | 74.14 |
| 07/27/2026 21:58 | 2 | 74.14 |
| 07/27/2026 21:58 | 34 | 74.14 |
| 07/27/2026 21:58 | 2 | 74.14 |
| 07/27/2026 21:58 | 8 | 74.14 |
| 07/27/2026 21:58 | 4 | 74.14 |
| 07/27/2026 21:58 | 36 | 74.14 |
| 07/27/2026 21:58 | 100 | 74.14 |
| 07/27/2026 21:58 | 2 | 74.14 |
| 07/27/2026 21:58 | 100 | 74.14 |
| 07/27/2026 21:58 | 50 | 74.14 |
| 07/27/2026 21:58 | 2 | 74.14 |
| 07/27/2026 21:58 | 7 | 74.14 |
| 07/27/2026 21:58 | 1 | 74.14 |
| 07/27/2026 21:58 | 100 | 74.14 |
| 07/27/2026 21:58 | 19 | 74.14 |
| 07/27/2026 21:58 | 30 | 74.14 |
| 07/27/2026 21:58 | 95 | 74.14 |
| 07/27/2026 21:58 | 5 | 74.14 |
| 07/27/2026 21:58 | 2 | 74.18 |
| 07/27/2026 21:58 | 7 | 74.16 |
| 07/27/2026 21:58 | 20 | 74.16 |
| 07/27/2026 21:58 | 73 | 74.16 |
| 07/27/2026 21:58 | 77 | 74.16 |
| 07/27/2026 21:58 | 27 | 74.16 |
| 07/27/2026 21:58 | 29 | 74.16 |
| 07/27/2026 21:58 | 37 | 74.16 |
| 07/27/2026 21:58 | 7 | 74.16 |
| 07/27/2026 21:58 | 100 | 74.16 |
| 07/27/2026 21:58 | 60 | 74.12 |
| 07/27/2026 21:58 | 240 | 74.12 |
| 07/27/2026 21:58 | 18 | 74.11 |
| 07/27/2026 21:58 | 42 | 74.11 |
| 07/27/2026 21:58 | 39 | 74.11 |
| 07/27/2026 21:58 | 5 | 74.11 |
| 07/27/2026 21:58 | 9 | 74.11 |
| 07/27/2026 21:58 | 2 | 74.11 |
| 07/27/2026 21:58 | 16 | 74.11 |
| 07/27/2026 21:58 | 50 | 74.12 |
| 07/27/2026 21:58 | 84 | 74.11 |
| 07/27/2026 21:58 | 8 | 74.11 |
| 07/27/2026 21:58 | 5 | 74.11 |
| 07/27/2026 21:58 | 42 | 74.11 |
| 07/27/2026 21:58 | 100 | 74.11 |
| 07/27/2026 21:58 | 100 | 74.11 |
| 07/27/2026 21:58 | 67 | 74.11 |
| 07/27/2026 21:58 | 33 | 74.11 |
| 07/27/2026 21:58 | 100 | 74.11 |
| 07/27/2026 21:58 | 100 | 74.11 |
| 07/27/2026 21:58 | 85 | 74.11 |
| 07/27/2026 21:58 | 33 | 74.11 |
| 07/27/2026 21:58 | 23 | 74.11 |
| 07/27/2026 21:58 | 100 | 74.11 |
| 07/27/2026 21:58 | 100 | 74.12 |
| 07/27/2026 21:58 | 93 | 74.12 |
| 07/27/2026 21:58 | 300 | 74.12 |
| 07/27/2026 21:58 | 240 | 74.12 |
| 07/27/2026 21:58 | 125 | 74.12 |
| 07/27/2026 21:58 | 50 | 74.12 |
| 07/27/2026 21:58 | 700 | 74.12 |
| 07/27/2026 21:58 | 1 | 74.14 |
| 07/27/2026 21:58 | 8 | 74.14 |
| 07/27/2026 21:58 | 29 | 74.14 |
| 07/27/2026 21:58 | 3 | 74.14 |
| 07/27/2026 21:58 | 100 | 74.14 |
| 07/27/2026 21:58 | 38 | 74.14 |
| 07/27/2026 21:58 | 35 | 74.13 |
| 07/27/2026 21:58 | 65 | 74.13 |
| 07/27/2026 21:58 | 100 | 74.13 |
| 07/27/2026 21:58 | 100 | 74.13 |
| 07/27/2026 21:58 | 100 | 74.13 |
| 07/27/2026 21:58 | 88 | 74.13 |
| 07/27/2026 21:58 | 12 | 74.13 |
| 07/27/2026 21:58 | 87 | 74.12 |
| 07/27/2026 21:58 | 100 | 74.12 |
| 07/27/2026 21:58 | 4 | 74.12 |
| 07/27/2026 21:58 | 1 | 74.12 |
| 07/27/2026 21:58 | 1 | 74.12 |
| 07/27/2026 21:58 | 30 | 74.12 |
| 07/27/2026 21:58 | 3 | 74.12 |
| 07/27/2026 21:58 | 13 | 74.12 |
| 07/27/2026 21:58 | 100 | 74.12 |
| 07/27/2026 21:58 | 1 | 74.12 |
| 07/27/2026 21:58 | 1 | 74.12 |
| 07/27/2026 21:58 | 1 | 74.12 |
| 07/27/2026 21:58 | 2 | 74.12 |
| 07/27/2026 21:58 | 1 | 74.12 |
| 07/27/2026 21:58 | 2 | 74.12 |
| 07/27/2026 21:58 | 2 | 74.12 |
| 07/27/2026 21:58 | 1 | 74.12 |
| 07/27/2026 21:58 | 1 | 74.12 |
| 07/27/2026 21:58 | 2 | 74.12 |
| 07/27/2026 21:58 | 2 | 74.12 |
| 07/27/2026 21:58 | 7 | 74.12 |
| 07/27/2026 21:58 | 7 | 74.12 |
| 07/27/2026 21:58 | 3 | 74.12 |
| 07/27/2026 21:58 | 3 | 74.12 |
| 07/27/2026 21:58 | 38 | 74.12 |
| 07/27/2026 21:58 | 100 | 74.10 |
| 07/27/2026 21:58 | 78 | 74.11 |
| 07/27/2026 21:58 | 100 | 74.11 |
| 07/27/2026 21:58 | 20 | 74.10 |
| 07/27/2026 21:58 | 20 | 74.10 |
| 07/27/2026 21:58 | 55 | 74.10 |
| 07/27/2026 21:58 | 239 | 74.10 |
| 07/27/2026 21:58 | 104 | 74.10 |
| 07/27/2026 21:58 | 257 | 74.10 |
| 07/27/2026 21:58 | 37 | 74.10 |
| 07/27/2026 21:58 | 58 | 74.10 |
| 07/27/2026 21:58 | 87 | 74.09 |
| 07/27/2026 21:58 | 6 | 74.09 |
| 07/27/2026 21:58 | 29 | 74.09 |
| 07/27/2026 21:58 | 112 | 74.09 |
| 07/27/2026 21:58 | 16 | 74.09 |
| 07/27/2026 21:58 | 47 | 74.09 |
| 07/27/2026 21:58 | 36 | 74.09 |
| 07/27/2026 21:58 | 37 | 74.09 |
| 07/27/2026 21:58 | 30 | 74.09 |
| 07/27/2026 21:58 | 33 | 74.09 |
| 07/27/2026 21:58 | 64 | 74.09 |
| 07/27/2026 21:58 | 36 | 74.09 |
| 07/27/2026 21:58 | 67 | 74.09 |
| 07/27/2026 21:58 | 33 | 74.09 |
| 07/27/2026 21:58 | 18 | 74.09 |
| 07/27/2026 21:58 | 18 | 74.09 |
| 07/27/2026 21:57 | 2 | 74.11 |
| 07/27/2026 21:57 | 100 | 74.12 |
| 07/27/2026 21:57 | 100 | 74.12 |
| 07/27/2026 21:57 | 100 | 74.12 |
| 07/27/2026 21:57 | 100 | 74.12 |
| 07/27/2026 21:57 | 100 | 74.12 |
| 07/27/2026 21:57 | 100 | 74.12 |
| 07/27/2026 21:57 | 100 | 74.12 |
| 07/27/2026 21:57 | 100 | 74.12 |
| 07/27/2026 21:57 | 100 | 74.12 |
| 07/27/2026 21:57 | 100 | 74.12 |
| 07/27/2026 21:57 | 100 | 74.12 |
| 07/27/2026 21:57 | 100 | 74.12 |
| 07/27/2026 21:57 | 100 | 74.12 |
| 07/27/2026 21:57 | 100 | 74.12 |
| 07/27/2026 21:57 | 100 | 74.14 |
| 07/27/2026 21:57 | 200 | 74.14 |
| 07/27/2026 21:57 | 10 | 74.14 |
| 07/27/2026 21:57 | 13 | 74.15 |
| 07/27/2026 21:57 | 5 | 74.19 |
| 07/27/2026 21:57 | 10 | 74.19 |
| 07/27/2026 21:57 | 20 | 74.20 |
| 07/27/2026 21:57 | 20 | 74.225 |
| 07/27/2026 21:57 | 4 | 74.23 |
| 07/27/2026 21:57 | 2 | 74.23 |
| 07/27/2026 21:57 | 2 | 74.23 |
| 07/27/2026 21:57 | 2 | 74.23 |
| 07/27/2026 21:57 | 2 | 74.23 |
| 07/27/2026 21:57 | 4 | 74.23 |
| 07/27/2026 21:57 | 4 | 74.23 |
| 07/27/2026 21:57 | 13 | 74.23 |
| 07/27/2026 21:57 | 4 | 74.23 |
| 07/27/2026 21:57 | 100 | 74.25 |
| 07/27/2026 21:57 | 319 | 74.26 |
| 07/27/2026 21:57 | 81 | 74.26 |
| 07/27/2026 21:57 | 300 | 74.26 |
| 07/27/2026 21:57 | 2 | 74.26 |
| 07/27/2026 21:57 | 100 | 74.26 |
| 07/27/2026 21:57 | 84 | 74.27 |
| 07/27/2026 21:57 | 2 | 74.27 |
| 07/27/2026 21:57 | 101 | 74.27 |
| 07/27/2026 21:57 | 198 | 74.27 |
| 07/27/2026 21:57 | 2 | 74.27 |
| 07/27/2026 21:57 | 100 | 74.29 |
| 07/27/2026 21:57 | 19 | 74.29 |
| 07/27/2026 21:57 | 8 | 74.27 |
| 07/27/2026 21:57 | 29 | 74.27 |
| 07/27/2026 21:57 | 4 | 74.30 |
| 07/27/2026 21:57 | 29 | 74.31 |
| 07/27/2026 21:57 | 100 | 74.31 |
| 07/27/2026 21:57 | 16 | 74.31 |
| 07/27/2026 21:57 | 20 | 74.31 |
| 07/27/2026 21:57 | 64 | 74.31 |
| 07/27/2026 21:57 | 100 | 74.32 |
| 07/27/2026 21:57 | 2 | 74.34 |
| 07/27/2026 21:57 | 100 | 74.34 |
| 07/27/2026 21:57 | 100 | 74.34 |
| 07/27/2026 21:57 | 2 | 74.34 |
| 07/27/2026 21:57 | 100 | 74.34 |
| 07/27/2026 21:57 | 100 | 74.34 |
| 07/27/2026 21:57 | 47 | 74.35 |
| 07/27/2026 21:57 | 8 | 74.35 |
| 07/27/2026 21:57 | 47 | 74.36 |
| 07/27/2026 21:57 | 19 | 74.36 |
| 07/27/2026 21:57 | 25 | 74.36 |
| 07/27/2026 21:57 | 25 | 74.36 |
| 07/27/2026 21:57 | 25 | 74.36 |
| 07/27/2026 21:56 | 7 | 74.36 |
| 07/27/2026 21:56 | 40 | 74.36 |
| 07/27/2026 21:56 | 1 | 74.36 |
| 07/27/2026 21:56 | 1 | 74.36 |
| 07/27/2026 21:56 | 1 | 74.36 |
| 07/27/2026 21:56 | 2 | 74.36 |
| 07/27/2026 21:56 | 4 | 74.36 |
| 07/27/2026 21:56 | 3 | 74.36 |
| 07/27/2026 21:55 | 4 | 74.37 |
| 07/27/2026 21:55 | 6 | 74.37 |
| 07/27/2026 21:55 | 65 | 74.38 |
| 07/27/2026 21:55 | 10 | 74.39 |
| 07/27/2026 21:55 | 5 | 74.40 |
| 07/27/2026 21:55 | 83 | 74.40 |
| 07/27/2026 21:55 | 100 | 74.40 |
| 07/27/2026 21:55 | 58 | 74.40 |
| 07/27/2026 21:55 | 34 | 74.41 |
| 07/27/2026 21:55 | 10 | 74.41 |
| 07/27/2026 21:55 | 6 | 74.41 |
| 07/27/2026 21:55 | 10 | 74.42 |
| 07/27/2026 21:55 | 99 | 74.43 |
| 07/27/2026 21:55 | 1 | 74.43 |
| 07/27/2026 21:55 | 99 | 74.43 |
| 07/27/2026 21:55 | 1 | 74.43 |
| 07/27/2026 21:55 | 100 | 74.43 |
| 07/27/2026 21:55 | 55 | 74.43 |
| 07/27/2026 21:55 | 55 | 74.43 |
| 07/27/2026 21:55 | 2 | 74.43 |
| 07/27/2026 21:55 | 100 | 74.43 |
| 07/27/2026 21:55 | 93 | 74.44 |
| 07/27/2026 21:55 | 107 | 74.44 |
| 07/27/2026 21:55 | 100 | 74.44 |
| 07/27/2026 21:55 | 100 | 74.44 |
| 07/27/2026 21:55 | 7 | 74.44 |
| 07/27/2026 21:55 | 100 | 74.44 |
| 07/27/2026 21:55 | 100 | 74.48 |
| 07/27/2026 21:55 | 34 | 74.45 |
| 07/27/2026 21:55 | 1 | 74.45 |
| 07/27/2026 21:55 | 20 | 74.46 |
| 07/27/2026 21:55 | 25 | 74.475 |
| 07/27/2026 21:55 | 25 | 74.475 |
| 07/27/2026 21:55 | 25 | 74.475 |
| 07/27/2026 21:55 | 25 | 74.475 |
| 07/27/2026 21:55 | 25 | 74.475 |
| 07/27/2026 21:55 | 25 | 74.475 |
| 07/27/2026 21:55 | 25 | 74.475 |
| 07/27/2026 21:55 | 25 | 74.475 |
| 07/27/2026 21:55 | 25 | 74.475 |
| 07/27/2026 21:55 | 100 | 74.475 |
| 07/27/2026 21:55 | 100 | 74.475 |
| 07/27/2026 21:55 | 25 | 74.48 |
| 07/27/2026 21:55 | 25 | 74.48 |
| 07/27/2026 21:55 | 35 | 74.48 |
| 07/27/2026 21:55 | 25 | 74.48 |
| 07/27/2026 21:55 | 50 | 74.48 |
| 07/27/2026 21:55 | 25 | 74.48 |
| 07/27/2026 21:55 | 25 | 74.48 |
| 07/27/2026 21:55 | 25 | 74.48 |
| 07/27/2026 21:55 | 22 | 74.48 |
| 07/27/2026 21:55 | 30 | 74.48 |
| 07/27/2026 21:55 | 30 | 74.48 |
| 07/27/2026 21:55 | 100 | 74.48 |
| 07/27/2026 21:55 | 2 | 74.47 |
| 07/27/2026 21:55 | 30 | 74.48 |
| 07/27/2026 21:55 | 25 | 74.48 |
| 07/27/2026 21:55 | 29 | 74.51 |
| 07/27/2026 21:55 | 200 | 74.51 |
| 07/27/2026 21:55 | 2 | 74.50 |
| 07/27/2026 21:55 | 100 | 74.49 |
| 07/27/2026 21:55 | 98 | 74.48 |
| 07/27/2026 21:55 | 8 | 74.48 |
| 07/27/2026 21:55 | 100 | 74.47 |
| 07/27/2026 21:55 | 11 | 74.47 |
| 07/27/2026 21:55 | 100 | 74.47 |
| 07/27/2026 21:55 | 37 | 74.45 |
| 07/27/2026 21:55 | 12 | 74.44 |
| 07/27/2026 21:55 | 7 | 74.44 |
| 07/27/2026 21:55 | 25 | 74.43 |
| 07/27/2026 21:55 | 25 | 74.43 |
| 07/27/2026 21:55 | 25 | 74.43 |
| 07/27/2026 21:55 | 25 | 74.43 |
| 07/27/2026 21:55 | 25 | 74.43 |
| 07/27/2026 21:55 | 25 | 74.43 |
| 07/27/2026 21:55 | 25 | 74.43 |
| 07/27/2026 21:55 | 25 | 74.43 |
| 07/27/2026 21:55 | 19 | 74.43 |
| 07/27/2026 21:54 | 25 | 74.43 |
| 07/27/2026 21:54 | 25 | 74.43 |
| 07/27/2026 21:54 | 46 | 74.42 |
| 07/27/2026 21:54 | 1 | 74.42 |
| 07/27/2026 21:54 | 67 | 74.42 |
| 07/27/2026 21:54 | 2 | 74.42 |
| 07/27/2026 21:52 | 100 | 74.41 |
| 07/27/2026 21:52 | 1 | 74.37 |
| 07/27/2026 21:52 | 1 | 74.37 |
| 07/27/2026 21:52 | 44 | 74.36 |
| 07/27/2026 21:52 | 196 | 74.36 |
| 07/27/2026 21:52 | 20 | 74.36 |
| 07/27/2026 21:52 | 100 | 74.36 |
| 07/27/2026 21:52 | 3 | 74.35 |
| 07/27/2026 21:52 | 7 | 74.35 |
| 07/27/2026 21:52 | 93 | 74.35 |
| 07/27/2026 21:52 | 7 | 74.35 |
| 07/27/2026 21:52 | 100 | 74.35 |
| 07/27/2026 21:52 | 19 | 74.34 |
| 07/27/2026 21:52 | 1 | 74.34 |
| 07/27/2026 21:52 | 1 | 74.34 |
| 07/27/2026 21:52 | 100 | 74.33 |
| 07/27/2026 21:52 | 100 | 74.33 |
| 07/27/2026 21:52 | 100 | 74.33 |
| 07/27/2026 21:52 | 300 | 74.33 |
| 07/27/2026 21:52 | 19 | 74.33 |
| 07/27/2026 21:52 | 29 | 74.33 |
| 07/27/2026 21:52 | 100 | 74.31 |
| 07/27/2026 21:52 | 4 | 74.29 |
| 07/27/2026 21:52 | 100 | 74.30 |
| 07/27/2026 21:52 | 10 | 74.30 |
| 07/27/2026 21:52 | 4 | 74.30 |
| 07/27/2026 21:51 | 1 | 74.32 |
| 07/27/2026 21:51 | 125 | 74.33 |
| 07/27/2026 21:51 | 26 | 74.33 |
| 07/27/2026 21:51 | 16 | 74.37 |
| 07/27/2026 21:51 | 17 | 74.37 |
| 07/27/2026 21:51 | 55 | 74.37 |
| 07/27/2026 21:51 | 2 | 74.37 |
| 07/27/2026 21:51 | 100 | 74.38 |
| 07/27/2026 21:51 | 96 | 74.38 |
| 07/27/2026 21:51 | 4 | 74.38 |
| 07/27/2026 21:51 | 42 | 74.38 |
| 07/27/2026 21:51 | 50 | 74.38 |
| 07/27/2026 21:51 | 50 | 74.38 |
| 07/27/2026 21:51 | 10 | 74.38 |
| 07/27/2026 21:51 | 100 | 74.38 |
| 07/27/2026 21:51 | 100 | 74.38 |
| 07/27/2026 21:51 | 1 | 74.40 |
| 07/27/2026 21:51 | 100 | 74.42 |
| 07/27/2026 21:51 | 100 | 74.42 |
| 07/27/2026 21:51 | 1 | 74.42 |
| 07/27/2026 21:51 | 20 | 74.42 |
| 07/27/2026 21:51 | 1 | 74.42 |
| 07/27/2026 21:51 | 17 | 74.42 |
| 07/27/2026 21:51 | 83 | 74.42 |
| 07/27/2026 21:51 | 100 | 74.42 |
| 07/27/2026 21:51 | 100 | 74.42 |
| 07/27/2026 21:51 | 3 | 74.42 |
| 07/27/2026 21:51 | 100 | 74.42 |
| 07/27/2026 21:51 | 93 | 74.42 |
| 07/27/2026 21:51 | 39 | 74.43 |
| 07/27/2026 21:50 | 25 | 74.455 |
| 07/27/2026 21:50 | 25 | 74.455 |
| 07/27/2026 21:50 | 1 | 74.455 |
| 07/27/2026 21:50 | 1 | 74.43 |
| 07/27/2026 21:50 | 99 | 74.45 |
| 07/27/2026 21:50 | 29 | 74.46 |
| 07/27/2026 21:50 | 191 | 74.45 |
| 07/27/2026 21:50 | 9 | 74.45 |
| 07/27/2026 21:50 | 200 | 74.45 |
| 07/27/2026 21:50 | 1 | 74.45 |
| 07/27/2026 21:50 | 1 | 74.45 |
| 07/27/2026 21:50 | 10 | 74.43 |
| 07/27/2026 21:50 | 87 | 74.43 |
| 07/27/2026 21:50 | 200 | 74.43 |
| 07/27/2026 21:50 | 1 | 74.42 |
| 07/27/2026 21:50 | 100 | 74.405 |
| 07/27/2026 21:50 | 84 | 74.38 |
| 07/27/2026 21:50 | 100 | 74.39 |
| 07/27/2026 21:50 | 1 | 74.42 |
| 07/27/2026 21:50 | 100 | 74.41 |
| 07/27/2026 21:49 | 25 | 74.38 |
| 07/27/2026 21:49 | 2 | 74.42 |
| 07/27/2026 21:49 | 4 | 74.42 |
| 07/27/2026 21:49 | 40 | 74.40 |
| 07/27/2026 21:49 | 43 | 74.41 |
| 07/27/2026 21:49 | 4 | 74.38 |
| 07/27/2026 21:49 | 19 | 74.37 |
| 07/27/2026 21:49 | 5 | 74.37 |
| 07/27/2026 21:49 | 70 | 74.37 |
| 07/27/2026 21:49 | 4 | 74.37 |
| 07/27/2026 21:49 | 34 | 74.32 |
| 07/27/2026 21:49 | 1 | 74.32 |
| 07/27/2026 21:49 | 38 | 74.33 |
| 07/27/2026 21:49 | 2 | 74.34 |
| 07/27/2026 21:48 | 55 | 74.34 |
| 07/27/2026 21:48 | 81 | 74.33 |
| 07/27/2026 21:48 | 19 | 74.33 |
| 07/27/2026 21:48 | 240 | 74.32 |
| 07/27/2026 21:48 | 44 | 74.32 |
| 07/27/2026 21:48 | 100 | 74.32 |
| 07/27/2026 21:48 | 76 | 74.32 |
| 07/27/2026 21:48 | 24 | 74.32 |
| 07/27/2026 21:48 | 19 | 74.32 |
| 07/27/2026 21:48 | 95 | 74.32 |
| 07/27/2026 21:48 | 5 | 74.32 |
| 07/27/2026 21:48 | 8 | 74.32 |
| 07/27/2026 21:48 | 2 | 74.32 |
| 07/27/2026 21:48 | 2 | 74.32 |
| 07/27/2026 21:48 | 5 | 74.32 |
| 07/27/2026 21:48 | 2 | 74.32 |
| 07/27/2026 21:48 | 2 | 74.32 |
| 07/27/2026 21:47 | 19 | 74.31 |
| 07/27/2026 21:46 | 19 | 74.30 |
| 07/27/2026 21:46 | 75 | 74.30 |
| 07/27/2026 21:46 | 50 | 74.30 |
| 07/27/2026 21:45 | 124 | 74.24 |
| 07/27/2026 21:45 | 34 | 74.24 |
| 07/27/2026 21:45 | 12 | 74.29 |
| 07/27/2026 21:45 | 38 | 74.30 |
| 07/27/2026 21:45 | 55 | 74.30 |
| 07/27/2026 21:45 | 100 | 74.30 |
| 07/27/2026 21:45 | 11 | 74.31 |
| 07/27/2026 21:45 | 5 | 74.31 |
| 07/27/2026 21:45 | 3 | 74.31 |
| 07/27/2026 21:45 | 2 | 74.31 |
| 07/27/2026 21:45 | 46 | 74.31 |
| 07/27/2026 21:45 | 37 | 74.31 |
| 07/27/2026 21:45 | 9 | 74.31 |
| 07/27/2026 21:45 | 10 | 74.32 |
| 07/27/2026 21:45 | 32 | 74.32 |
| 07/27/2026 21:45 | 100 | 74.33 |
| 07/27/2026 21:45 | 36 | 74.39 |
| 07/27/2026 21:45 | 100 | 74.39 |
| 07/27/2026 21:45 | 100 | 74.39 |
| 07/27/2026 21:45 | 100 | 74.39 |
| 07/27/2026 21:45 | 100 | 74.39 |
| 07/27/2026 21:45 | 100 | 74.39 |
| 07/27/2026 21:45 | 64 | 74.39 |
| 07/27/2026 21:45 | 36 | 74.39 |
| 07/27/2026 21:45 | 52 | 74.39 |
| 07/27/2026 21:45 | 100 | 74.39 |
| 07/27/2026 21:45 | 12 | 74.39 |
| 07/27/2026 21:45 | 38 | 74.39 |
| 07/27/2026 21:45 | 62 | 74.39 |
| 07/27/2026 21:45 | 100 | 74.39 |
| 07/27/2026 21:45 | 100 | 74.39 |
| 07/27/2026 21:45 | 62 | 74.39 |
| 07/27/2026 21:45 | 100 | 74.39 |
| 07/27/2026 21:45 | 7 | 74.39 |
| 07/27/2026 21:45 | 19 | 74.39 |
| 07/27/2026 21:45 | 32 | 74.39 |
| 07/27/2026 21:45 | 68 | 74.39 |
| 07/27/2026 21:45 | 90 | 74.39 |
| 07/27/2026 21:45 | 17 | 74.38 |
| 07/27/2026 21:45 | 478 | 74.38 |
| 07/27/2026 21:45 | 25 | 74.36 |
| 07/27/2026 21:45 | 5 | 74.38 |
| 07/27/2026 21:45 | 10 | 74.39 |
| 07/27/2026 21:45 | 42 | 74.355 |
| 07/27/2026 21:45 | 15 | 74.38 |
| 07/27/2026 21:45 | 25 | 74.38 |
| 07/27/2026 21:45 | 25 | 74.38 |
| 07/27/2026 21:45 | 8 | 74.38 |
| 07/27/2026 21:45 | 20 | 74.38 |
| 07/27/2026 21:45 | 5 | 74.38 |
| 07/27/2026 21:45 | 100 | 74.37 |
| 07/27/2026 21:44 | 4 | 74.32 |
| 07/27/2026 21:44 | 8 | 74.32 |
| 07/27/2026 21:44 | 100 | 74.32 |
| 07/27/2026 21:44 | 50 | 74.35 |
| 07/27/2026 21:44 | 25 | 74.35 |
| 07/27/2026 21:44 | 25 | 74.35 |
| 07/27/2026 21:43 | 46 | 74.36 |
| 07/27/2026 21:42 | 50 | 74.36 |
| 07/27/2026 21:42 | 49 | 74.36 |
| 07/27/2026 21:42 | 4 | 74.36 |
| 07/27/2026 21:42 | 50 | 74.36 |
| 07/27/2026 21:42 | 100 | 74.33 |
| 07/27/2026 21:42 | 100 | 74.33 |
| 07/27/2026 21:42 | 300 | 74.33 |
| 07/27/2026 21:42 | 5 | 74.33 |
| 07/27/2026 21:42 | 100 | 74.33 |
| 07/27/2026 21:41 | 100 | 74.355 |
| 07/27/2026 21:41 | 22 | 74.38 |
| 07/27/2026 21:41 | 4 | 74.38 |
| 07/27/2026 21:41 | 4 | 74.37 |
| 07/27/2026 21:41 | 19 | 74.37 |
| 07/27/2026 21:41 | 1 | 74.37 |
| 07/27/2026 21:41 | 5 | 74.36 |
| 07/27/2026 21:41 | 30 | 74.36 |
| 07/27/2026 21:41 | 10 | 74.36 |
| 07/27/2026 21:41 | 20 | 74.36 |
| 07/27/2026 21:41 | 100 | 74.36 |
| 07/27/2026 21:41 | 100 | 74.36 |
| 07/27/2026 21:40 | 22 | 74.34 |
| 07/27/2026 21:40 | 100 | 74.31 |
| 07/27/2026 21:39 | 7 | 74.31 |
| 07/27/2026 21:39 | 43 | 74.34 |
| 07/27/2026 21:39 | 6 | 74.34 |
| 07/27/2026 21:39 | 17 | 74.33 |
| 07/27/2026 21:39 | 17 | 74.33 |
| 07/27/2026 21:39 | 17 | 74.33 |
| 07/27/2026 21:38 | 8 | 74.32 |
| 07/27/2026 21:38 | 1 | 74.31 |
| 07/27/2026 21:38 | 3 | 74.30 |
| 07/27/2026 21:38 | 1 | 74.28 |
| 07/27/2026 21:35 | 235 | 74.23 |
| 07/27/2026 21:35 | 25 | 74.23 |
| 07/27/2026 21:35 | 240 | 74.23 |
| 07/27/2026 21:35 | 6 | 74.18 |
| 07/27/2026 21:35 | 4 | 74.18 |
| 07/27/2026 21:35 | 55 | 74.21 |
| 07/27/2026 21:35 | 90 | 74.21 |
| 07/27/2026 21:35 | 100 | 74.24 |
| 07/27/2026 21:35 | 50 | 74.24 |
| 07/27/2026 21:35 | 100 | 74.24 |
| 07/27/2026 21:34 | 12 | 74.28 |
| 07/27/2026 21:34 | 100 | 74.27 |
| 07/27/2026 21:34 | 40 | 74.27 |
| 07/27/2026 21:33 | 4 | 74.26 |
| 07/27/2026 21:31 | 115 | 74.29 |
| 07/27/2026 21:31 | 28 | 74.29 |
| 07/27/2026 21:31 | 57 | 74.28 |
| 07/27/2026 21:30 | 4 | 74.23 |
| 07/27/2026 21:30 | 2 | 74.26 |
| 07/27/2026 21:30 | 4 | 74.26 |
| 07/27/2026 21:30 | 22 | 74.26 |
| 07/27/2026 21:30 | 1 | 74.26 |
| 07/27/2026 21:30 | 2 | 74.26 |
| 07/27/2026 21:30 | 6 | 74.26 |
| 07/27/2026 21:30 | 337 | 74.23 |
| 07/27/2026 21:30 | 38 | 74.23 |
| 07/27/2026 21:30 | 25 | 74.23 |
| 07/27/2026 21:30 | 5 | 74.23 |
| 07/27/2026 21:30 | 5 | 74.23 |
| 07/27/2026 21:30 | 10 | 74.23 |
| 07/27/2026 21:29 | 1 | 74.17 |
| 07/27/2026 21:29 | 2 | 74.17 |
| 07/27/2026 21:29 | 40 | 74.19 |
| 07/27/2026 21:29 | 17 | 74.20 |
| 07/27/2026 21:29 | 17 | 74.20 |
| 07/27/2026 21:29 | 1 | 74.20 |
| 07/27/2026 21:29 | 51 | 74.21 |
| 07/27/2026 21:29 | 100 | 74.21 |
| 07/27/2026 21:29 | 100 | 74.21 |
| 07/27/2026 21:29 | 100 | 74.21 |
| 07/27/2026 21:29 | 50 | 74.21 |
| 07/27/2026 21:29 | 2 | 74.21 |
| 07/27/2026 21:29 | 100 | 74.21 |
| 07/27/2026 21:29 | 100 | 74.21 |
| 07/27/2026 21:29 | 100 | 74.21 |
| 07/27/2026 21:29 | 100 | 74.26 |
| 07/27/2026 21:26 | 100 | 74.27 |
| 07/27/2026 21:24 | 46 | 74.22 |
| 07/27/2026 21:24 | 50 | 74.22 |
| 07/27/2026 21:20 | 22 | 74.25 |
| 07/27/2026 21:20 | 6 | 74.24 |
| 07/27/2026 21:20 | 100 | 74.22 |
| 07/27/2026 21:20 | 100 | 74.19 |
| 07/27/2026 21:20 | 19 | 74.13 |
| 07/27/2026 21:20 | 7 | 74.13 |
| 07/27/2026 21:20 | 3 | 74.12 |
| 07/27/2026 21:20 | 28 | 74.12 |
| 07/27/2026 21:17 | 25 | 74.00 |
| 07/27/2026 21:16 | 52 | 74.03 |
| 07/27/2026 21:16 | 4 | 74.03 |
| 07/27/2026 21:16 | 15 | 74.03 |
| 07/27/2026 21:16 | 38 | 74.03 |
| 07/27/2026 21:16 | 100 | 74.02 |
| 07/27/2026 21:16 | 100 | 74.02 |
| 07/27/2026 21:16 | 52 | 74.02 |
| 07/27/2026 21:16 | 48 | 74.02 |
| 07/27/2026 21:16 | 6 | 74.02 |
| 07/27/2026 21:16 | 100 | 74.02 |
| 07/27/2026 21:16 | 20 | 74.01 |
| 07/27/2026 21:16 | 32 | 74.01 |
| 07/27/2026 21:16 | 25 | 74.01 |
| 07/27/2026 21:16 | 100 | 73.975 |
| 07/27/2026 21:15 | 12 | 73.97 |
| 07/27/2026 21:15 | 12 | 73.97 |
| 07/27/2026 21:14 | 1 | 73.97 |
| 07/27/2026 21:14 | 7 | 73.95 |
| 07/27/2026 21:14 | 40 | 73.95 |
| 07/27/2026 21:14 | 76 | 73.95 |
| 07/27/2026 21:14 | 7 | 73.95 |
| 07/27/2026 21:13 | 25 | 73.95 |
| 07/27/2026 21:13 | 50 | 73.95 |
| 07/27/2026 21:13 | 12 | 73.95 |
| 07/27/2026 21:12 | 1 | 73.96 |
| 07/27/2026 21:12 | 171 | 73.96 |
| 07/27/2026 21:12 | 10 | 73.96 |
| 07/27/2026 21:12 | 200 | 73.97 |
| 07/27/2026 21:12 | 5 | 73.97 |
| 07/27/2026 21:12 | 295 | 73.97 |
| 07/27/2026 21:12 | 5 | 73.98 |
| 07/27/2026 21:12 | 10 | 73.99 |
| 07/27/2026 21:12 | 9 | 73.99 |
| 07/27/2026 21:12 | 1 | 73.99 |
| 07/27/2026 21:12 | 10 | 74.02 |
| 07/27/2026 21:12 | 5 | 74.04 |
| 07/27/2026 21:12 | 4 | 74.04 |
| 07/27/2026 21:11 | 1 | 74.06 |
| 07/27/2026 21:11 | 1 | 74.07 |
| 07/27/2026 21:11 | 1 | 74.07 |
| 07/27/2026 21:11 | 1 | 74.07 |
| 07/27/2026 21:11 | 1 | 74.07 |
| 07/27/2026 21:09 | 100 | 74.17 |
| 07/27/2026 21:08 | 1 | 74.11 |
| 07/27/2026 21:08 | 6 | 74.11 |
| 07/27/2026 21:08 | 2 | 74.10 |
| 07/27/2026 21:08 | 2 | 74.10 |
| 07/27/2026 21:08 | 1 | 74.09 |
| 07/27/2026 21:08 | 1 | 74.06 |
| 07/27/2026 21:08 | 100 | 74.03 |
| 07/27/2026 21:08 | 6 | 74.03 |
| 07/27/2026 21:08 | 94 | 74.03 |
| 07/27/2026 21:08 | 6 | 74.02 |
| 07/27/2026 21:07 | 1 | 74.00 |
| 07/27/2026 21:07 | 1 | 73.99 |
| 07/27/2026 21:07 | 20 | 73.98 |
| 07/27/2026 21:07 | 100 | 73.97 |
| 07/27/2026 21:07 | 100 | 73.96 |
| 07/27/2026 21:07 | 2 | 73.96 |
| 07/27/2026 21:07 | 95 | 73.94 |
| 07/27/2026 21:07 | 5 | 73.94 |
| 07/27/2026 21:07 | 2 | 73.93 |
| 07/27/2026 21:07 | 14 | 73.92 |
| 07/27/2026 21:07 | 100 | 73.92 |
| 07/27/2026 21:07 | 100 | 73.92 |
| 07/27/2026 21:07 | 4 | 73.92 |
| 07/27/2026 21:07 | 8 | 73.92 |
| 07/27/2026 21:07 | 100 | 73.92 |
| 07/27/2026 21:07 | 100 | 73.92 |
| 07/27/2026 21:05 | 34 | 73.84 |
| 07/27/2026 21:05 | 1 | 73.84 |
| 07/27/2026 21:05 | 100 | 73.84 |
| 07/27/2026 21:04 | 5 | 73.87 |
| 07/27/2026 21:04 | 100 | 73.87 |
| 07/27/2026 21:04 | 80 | 73.88 |
| 07/27/2026 21:04 | 371 | 73.88 |
| 07/27/2026 21:04 | 29 | 73.88 |
| 07/27/2026 21:04 | 16 | 73.88 |
| 07/27/2026 21:04 | 26 | 73.88 |
| 07/27/2026 21:04 | 74 | 73.88 |
| 07/27/2026 21:02 | 17 | 73.88 |
| 07/27/2026 21:02 | 60 | 73.91 |
| 07/27/2026 21:02 | 40 | 73.91 |
| 07/27/2026 21:02 | 200 | 73.91 |
| 07/27/2026 21:02 | 100 | 73.96 |
| 07/27/2026 21:02 | 3 | 73.96 |
| 07/27/2026 21:02 | 3 | 73.96 |
| 07/27/2026 21:02 | 100 | 73.96 |
| 07/27/2026 21:02 | 100 | 73.94 |
| 07/27/2026 21:02 | 97 | 73.94 |
| 07/27/2026 21:02 | 103 | 73.94 |
| 07/27/2026 21:02 | 300 | 73.93 |
| 07/27/2026 20:59 | 10 | 73.84 |
| 07/27/2026 20:58 | 55 | 73.84 |
| 07/27/2026 20:58 | 33 | 73.85 |
| 07/27/2026 20:58 | 7 | 73.85 |
| 07/27/2026 20:58 | 100 | 73.86 |
| 07/27/2026 20:58 | 40 | 73.87 |
| 07/27/2026 20:57 | 40 | 73.92 |
| 07/27/2026 20:57 | 40 | 73.92 |
| 07/27/2026 20:56 | 16 | 73.92 |
| 07/27/2026 20:56 | 100 | 73.92 |
| 07/27/2026 20:56 | 13 | 73.92 |
| 07/27/2026 20:56 | 25 | 73.92 |
| 07/27/2026 20:56 | 77 | 73.92 |
| 07/27/2026 20:56 | 13 | 73.92 |
| 07/27/2026 20:55 | 100 | 73.99 |
| 07/27/2026 20:55 | 2 | 73.98 |
| 07/27/2026 20:55 | 100 | 73.97 |
| 07/27/2026 20:55 | 11 | 73.96 |
| 07/27/2026 20:55 | 11 | 73.96 |
| 07/27/2026 20:55 | 100 | 73.95 |
| 07/27/2026 20:55 | 51 | 73.94 |
| 07/27/2026 20:55 | 49 | 73.94 |
| 07/27/2026 20:54 | 1 | 73.90 |
| 07/27/2026 20:54 | 38 | 73.90 |
| 07/27/2026 20:54 | 19 | 73.89 |
| 07/27/2026 20:54 | 10 | 73.89 |
| 07/27/2026 20:54 | 100 | 73.89 |
| 07/27/2026 20:54 | 36 | 73.89 |
| 07/27/2026 20:52 | 50 | 73.83 |
| 07/27/2026 20:52 | 50 | 73.84 |
| 07/27/2026 20:52 | 75 | 73.82 |
| 07/27/2026 20:51 | 3 | 73.83 |
| 07/27/2026 20:51 | 100 | 73.83 |
| 07/27/2026 20:51 | 12 | 73.83 |
| 07/27/2026 20:51 | 100 | 73.84 |
| 07/27/2026 20:51 | 12 | 73.85 |
| 07/27/2026 20:51 | 3 | 73.85 |
| 07/27/2026 20:51 | 2 | 73.85 |
| 07/27/2026 20:51 | 88 | 73.86 |
| 07/27/2026 20:51 | 100 | 73.86 |
| 07/27/2026 20:51 | 100 | 73.86 |
| 07/27/2026 20:48 | 16 | 73.93 |
| 07/27/2026 20:47 | 2 | 73.93 |
| 07/27/2026 20:42 | 24 | 73.86 |
| 07/27/2026 20:42 | 2 | 73.88 |
| 07/27/2026 20:41 | 2 | 73.90 |
| 07/27/2026 20:41 | 4 | 73.91 |
| 07/27/2026 20:41 | 24 | 73.915 |
| 07/27/2026 20:41 | 100 | 73.95 |
| 07/27/2026 20:41 | 100 | 73.95 |
| 07/27/2026 20:41 | 53 | 73.95 |
| 07/27/2026 20:41 | 100 | 73.95 |
| 07/27/2026 20:41 | 100 | 73.95 |
| 07/27/2026 20:41 | 100 | 73.95 |
| 07/27/2026 20:41 | 50 | 73.96 |
| 07/27/2026 20:41 | 1 | 73.98 |
| 07/27/2026 20:41 | 3 | 73.98 |
| 07/27/2026 20:41 | 1 | 73.97 |
| 07/27/2026 20:41 | 100 | 73.97 |
| 07/27/2026 20:41 | 17 | 73.97 |
| 07/27/2026 20:41 | 18 | 73.97 |
| 07/27/2026 20:41 | 100 | 73.97 |
| 07/27/2026 20:41 | 100 | 73.96 |
| 07/27/2026 20:41 | 100 | 73.96 |
| 07/27/2026 20:41 | 100 | 73.96 |
| 07/27/2026 20:41 | 100 | 73.95 |
| 07/27/2026 20:41 | 200 | 73.95 |
| 07/27/2026 20:41 | 100 | 73.95 |
| 07/27/2026 20:41 | 100 | 73.94 |
| 07/27/2026 20:41 | 20 | 73.93 |
| 07/27/2026 20:41 | 100 | 73.91 |
| 07/27/2026 20:41 | 23 | 73.91 |
| 07/27/2026 20:41 | 100 | 73.91 |
| 07/27/2026 20:41 | 77 | 73.91 |
| 07/27/2026 20:41 | 25 | 73.91 |
| 07/27/2026 20:41 | 29 | 73.91 |
| 07/27/2026 20:41 | 100 | 73.91 |
| 07/27/2026 20:41 | 125 | 73.90 |
| 07/27/2026 20:41 | 8 | 73.90 |
| 07/27/2026 20:41 | 11 | 73.90 |
| 07/27/2026 20:41 | 17 | 73.90 |
| 07/27/2026 20:41 | 25 | 73.91 |
| 07/27/2026 20:41 | 21 | 73.91 |
| 07/27/2026 20:41 | 16 | 73.90 |
| 07/27/2026 20:41 | 56 | 73.90 |
| 07/27/2026 20:41 | 328 | 73.90 |
| 07/27/2026 20:40 | 100 | 73.87 |
| 07/27/2026 20:39 | 80 | 73.87 |
| 07/27/2026 20:39 | 2 | 73.87 |
| 07/27/2026 20:39 | 1 | 73.87 |
| 07/27/2026 20:39 | 54 | 73.88 |
| 07/27/2026 20:39 | 146 | 73.88 |
| 07/27/2026 20:39 | 60 | 73.88 |
| 07/27/2026 20:39 | 40 | 73.88 |
| 07/27/2026 20:38 | 1 | 73.88 |
| 07/27/2026 20:35 | 25 | 73.88 |
| 07/27/2026 20:35 | 25 | 73.88 |
| 07/27/2026 20:35 | 25 | 73.88 |
| 07/27/2026 20:35 | 25 | 73.88 |
| 07/27/2026 20:35 | 100 | 73.88 |
| 07/27/2026 20:32 | 1 | 73.91 |
| 07/27/2026 20:32 | 20 | 73.89 |
| 07/27/2026 20:32 | 2 | 73.88 |
| 07/27/2026 20:32 | 17 | 73.88 |
| 07/27/2026 20:32 | 200 | 73.86 |
| 07/27/2026 20:32 | 100 | 73.85 |
| 07/27/2026 20:32 | 29 | 73.85 |
| 07/27/2026 20:32 | 71 | 73.85 |
| 07/27/2026 20:32 | 100 | 73.84 |
| 07/27/2026 20:32 | 24 | 73.83 |
| 07/27/2026 20:27 | 50 | 73.785 |
| 07/27/2026 20:27 | 1 | 73.83 |
| 07/27/2026 20:27 | 34 | 73.83 |
| 07/27/2026 20:27 | 49 | 73.83 |
| 07/27/2026 20:27 | 100 | 73.83 |
| 07/27/2026 20:27 | 17 | 73.83 |
| 07/27/2026 20:27 | 100 | 73.83 |
| 07/27/2026 20:27 | 100 | 73.83 |
| 07/27/2026 20:27 | 100 | 73.83 |
| 07/27/2026 20:27 | 100 | 73.83 |
| 07/27/2026 20:27 | 100 | 73.83 |
| 07/27/2026 20:27 | 10 | 73.83 |
| 07/27/2026 20:27 | 7 | 73.83 |
| 07/27/2026 20:27 | 100 | 73.83 |
| 07/27/2026 20:24 | 16 | 73.72 |
| 07/27/2026 20:24 | 19 | 73.72 |
| 07/27/2026 20:23 | 9 | 73.76 |
| 07/27/2026 20:23 | 19 | 73.72 |
| 07/27/2026 20:23 | 5 | 73.76 |
| 07/27/2026 20:22 | 9 | 73.72 |
| 07/27/2026 20:22 | 1 | 73.71 |
| 07/27/2026 20:22 | 19 | 73.72 |
| 07/27/2026 20:21 | 10 | 73.76 |
| 07/27/2026 20:21 | 5 | 73.75 |
| 07/27/2026 20:21 | 17 | 73.79 |
| 07/27/2026 20:21 | 1 | 73.79 |
| 07/27/2026 20:21 | 8 | 73.80 |
| 07/27/2026 20:21 | 2 | 73.80 |
| 07/27/2026 20:20 | 10 | 73.845 |
| 07/27/2026 20:20 | 10 | 73.845 |
| 07/27/2026 20:19 | 76 | 73.89 |
| 07/27/2026 20:19 | 6 | 73.89 |
| 07/27/2026 20:19 | 49 | 73.89 |
| 07/27/2026 20:19 | 51 | 73.89 |
| 07/27/2026 20:19 | 49 | 73.89 |
| 07/27/2026 20:19 | 100 | 73.89 |
| 07/27/2026 20:19 | 100 | 73.89 |
| 07/27/2026 20:19 | 50 | 73.89 |
| 07/27/2026 20:19 | 99 | 73.89 |
| 07/27/2026 20:19 | 1 | 73.89 |
| 07/27/2026 20:19 | 28 | 73.90 |
| 07/27/2026 20:19 | 55 | 73.90 |
| 07/27/2026 20:19 | 34 | 73.90 |
| 07/27/2026 20:19 | 10 | 73.91 |
| 07/27/2026 20:19 | 100 | 73.91 |
| 07/27/2026 20:18 | 1 | 73.92 |
| 07/27/2026 20:17 | 100 | 73.93 |
| 07/27/2026 20:15 | 30 | 73.94 |
| 07/27/2026 20:15 | 70 | 73.94 |
| 07/27/2026 20:15 | 100 | 73.94 |
| 07/27/2026 20:15 | 8 | 73.94 |
| 07/27/2026 20:15 | 16 | 73.94 |
| 07/27/2026 20:15 | 16 | 73.94 |
| 07/27/2026 20:15 | 16 | 73.94 |
| 07/27/2026 20:15 | 16 | 73.94 |
| 07/27/2026 20:15 | 100 | 73.94 |
| 07/27/2026 20:14 | 4 | 74.03 |
| 07/27/2026 20:12 | 1 | 73.98 |
| 07/27/2026 20:11 | 50 | 73.98 |
| 07/27/2026 20:11 | 2 | 73.98 |
| 07/27/2026 20:11 | 95 | 74.00 |
| 07/27/2026 20:11 | 70 | 74.00 |
| 07/27/2026 20:11 | 100 | 74.00 |
| 07/27/2026 20:11 | 11 | 74.00 |
| 07/27/2026 20:11 | 1 | 74.00 |
| 07/27/2026 20:10 | 60 | 74.02 |
| 07/27/2026 20:10 | 12 | 74.02 |
| 07/27/2026 20:08 | 1 | 74.00 |
| 07/27/2026 20:08 | 34 | 74.00 |
| 07/27/2026 20:06 | 100 | 74.01 |
| 07/27/2026 20:06 | 95 | 74.02 |
| 07/27/2026 20:06 | 5 | 74.02 |
| 07/27/2026 20:06 | 15 | 74.01 |
| 07/27/2026 20:06 | 100 | 74.01 |
| 07/27/2026 20:06 | 85 | 74.01 |
| 07/27/2026 20:06 | 100 | 74.01 |
| 07/27/2026 20:06 | 100 | 74.01 |
| 07/27/2026 20:06 | 100 | 74.00 |
| 07/27/2026 20:06 | 100 | 74.00 |
| 07/27/2026 20:06 | 22 | 74.00 |
| 07/27/2026 20:02 | 100 | 73.96 |
| 07/27/2026 20:02 | 3 | 73.97 |
| 07/27/2026 20:00 | 74 | 73.99 |
| 07/27/2026 19:59 | 11 | 73.98 |
| 07/27/2026 19:59 | 6 | 73.98 |
| 07/27/2026 19:56 | 4 | 73.93 |
| 07/27/2026 19:56 | 100 | 73.97 |
| 07/27/2026 19:56 | 122 | 73.96 |
| 07/27/2026 19:56 | 78 | 73.96 |
| 07/27/2026 19:56 | 5 | 73.95 |
| 07/27/2026 19:55 | 9 | 73.875 |
| 07/27/2026 19:54 | 2 | 73.86 |
| 07/27/2026 19:54 | 2 | 73.87 |
| 07/27/2026 19:54 | 1 | 73.88 |
| 07/27/2026 19:54 | 23 | 73.89 |
| 07/27/2026 19:54 | 80 | 73.90 |
| 07/27/2026 19:54 | 100 | 73.91 |
| 07/27/2026 19:54 | 100 | 73.91 |
| 07/27/2026 19:53 | 4 | 73.96 |
| 07/27/2026 19:53 | 23 | 73.97 |
| 07/27/2026 19:53 | 100 | 73.97 |
| 07/27/2026 19:53 | 60 | 73.97 |
| 07/27/2026 19:50 | 23 | 73.92 |
| 07/27/2026 19:50 | 4 | 73.90 |
| 07/27/2026 19:50 | 4 | 73.90 |
| 07/27/2026 19:50 | 3 | 73.90 |
| 07/27/2026 19:50 | 4 | 73.90 |
| 07/27/2026 19:50 | 1 | 73.90 |
| 07/27/2026 19:49 | 50 | 73.91 |
| 07/27/2026 19:49 | 4 | 73.92 |
| 07/27/2026 19:49 | 10 | 73.92 |
| 07/27/2026 19:49 | 100 | 73.92 |
| 07/27/2026 19:49 | 6 | 73.97 |
| 07/27/2026 19:49 | 25 | 73.97 |
| 07/27/2026 19:49 | 25 | 73.97 |
| 07/27/2026 19:48 | 19 | 73.97 |
| 07/27/2026 19:47 | 25 | 73.97 |
| 07/27/2026 19:47 | 25 | 73.97 |
| 07/27/2026 19:47 | 25 | 73.97 |
| 07/27/2026 19:47 | 25 | 73.97 |
| 07/27/2026 19:47 | 25 | 73.97 |
| 07/27/2026 19:46 | 100 | 73.96 |
| 07/27/2026 19:46 | 70 | 73.96 |
| 07/27/2026 19:46 | 2 | 73.96 |
| 07/27/2026 19:46 | 2 | 74.005 |
| 07/27/2026 19:45 | 17 | 74.07 |
| 07/27/2026 19:44 | 100 | 73.97 |
| 07/27/2026 19:44 | 9 | 73.97 |
| 07/27/2026 19:44 | 3 | 73.97 |
| 07/27/2026 19:43 | 28 | 73.90 |
| 07/27/2026 19:43 | 31 | 73.87 |
| 07/27/2026 19:43 | 139 | 73.87 |
| 07/27/2026 19:43 | 139 | 73.87 |
| 07/27/2026 19:43 | 91 | 73.87 |
| 07/27/2026 19:43 | 7 | 73.87 |
| 07/27/2026 19:43 | 8 | 73.87 |
| 07/27/2026 19:43 | 70 | 73.87 |
| 07/27/2026 19:43 | 230 | 73.87 |
| 07/27/2026 19:43 | 85 | 73.85 |
| 07/27/2026 19:43 | 315 | 73.85 |
| 07/27/2026 19:38 | 100 | 73.85 |
| 07/27/2026 19:38 | 9 | 73.86 |
| 07/27/2026 19:38 | 1 | 73.81 |
| 07/27/2026 19:38 | 10 | 73.85 |
| 07/27/2026 19:38 | 55 | 73.84 |
| 07/27/2026 19:38 | 4 | 73.85 |
| 07/27/2026 19:38 | 50 | 73.86 |
| 07/27/2026 19:38 | 17 | 73.86 |
| 07/27/2026 19:37 | 10 | 73.87 |
| 07/27/2026 19:37 | 60 | 73.87 |
| 07/27/2026 19:37 | 2 | 73.87 |
| 07/27/2026 19:36 | 2 | 73.91 |
| 07/27/2026 19:35 | 2 | 73.91 |
| 07/27/2026 19:35 | 1 | 73.90 |
| 07/27/2026 19:34 | 100 | 73.91 |
| 07/27/2026 19:33 | 16 | 73.96 |
| 07/27/2026 19:33 | 10 | 73.96 |
| 07/27/2026 19:28 | 8 | 73.90 |
| 07/27/2026 19:28 | 1 | 73.90 |
| 07/27/2026 19:28 | 4 | 73.95 |
| 07/27/2026 19:26 | 100 | 73.93 |
| 07/27/2026 19:25 | 28 | 73.92 |
| 07/27/2026 19:25 | 3 | 73.92 |
| 07/27/2026 19:25 | 2 | 73.91 |
| 07/27/2026 19:25 | 10 | 73.91 |
| 07/27/2026 19:25 | 69 | 73.90 |
| 07/27/2026 19:25 | 12 | 73.90 |
| 07/27/2026 19:25 | 66 | 73.90 |
| 07/27/2026 19:25 | 53 | 73.90 |
| 07/27/2026 19:25 | 93 | 73.90 |
| 07/27/2026 19:25 | 46 | 73.90 |
| 07/27/2026 19:25 | 61 | 73.90 |
| 07/27/2026 19:25 | 7 | 73.90 |
| 07/27/2026 19:25 | 39 | 73.90 |
| 07/27/2026 19:25 | 61 | 73.90 |
| 07/27/2026 19:25 | 46 | 73.89 |
| 07/27/2026 19:25 | 107 | 73.89 |
| 07/27/2026 19:25 | 25 | 73.89 |
| 07/27/2026 19:25 | 25 | 73.89 |
| 07/27/2026 19:25 | 25 | 73.89 |
| 07/27/2026 19:23 | 5 | 73.89 |
| 07/27/2026 19:22 | 1 | 73.89 |
| 07/27/2026 19:22 | 1 | 73.89 |
| 07/27/2026 19:22 | 1 | 73.89 |
| 07/27/2026 19:21 | 5 | 73.89 |
| 07/27/2026 19:21 | 10 | 73.89 |
| 07/27/2026 19:20 | 11 | 73.89 |
| 07/27/2026 19:20 | 50 | 73.89 |
| 07/27/2026 19:20 | 11 | 73.89 |
| 07/27/2026 19:18 | 5 | 73.835 |
| 07/27/2026 19:17 | 10 | 73.88 |
| 07/27/2026 19:16 | 5 | 73.88 |
| 07/27/2026 19:15 | 12 | 73.84 |
| 07/27/2026 19:15 | 51 | 73.84 |
| 07/27/2026 19:15 | 11 | 73.84 |
| 07/27/2026 19:14 | 5 | 73.82 |
| 07/27/2026 19:14 | 2 | 73.83 |
| 07/27/2026 19:13 | 138 | 73.84 |
| 07/27/2026 19:13 | 100 | 73.84 |
| 07/27/2026 19:13 | 28 | 73.83 |
| 07/27/2026 19:13 | 52 | 73.83 |
| 07/27/2026 19:13 | 6 | 73.82 |
| 07/27/2026 19:12 | 42 | 73.74 |
| 07/27/2026 19:12 | 50 | 73.76 |
| 07/27/2026 19:12 | 1 | 73.79 |
| 07/27/2026 19:12 | 7 | 73.79 |
| 07/27/2026 19:12 | 4 | 73.79 |
| 07/27/2026 19:12 | 1 | 73.79 |
| 07/27/2026 19:12 | 1 | 73.79 |
| 07/27/2026 19:12 | 80 | 73.79 |
| 07/27/2026 19:12 | 5 | 73.78 |
| 07/27/2026 19:12 | 25 | 73.77 |
| 07/27/2026 19:12 | 25 | 73.77 |
| 07/27/2026 19:12 | 25 | 73.77 |
| 07/27/2026 19:12 | 25 | 73.77 |
| 07/27/2026 19:12 | 25 | 73.77 |
| 07/27/2026 19:12 | 25 | 73.77 |
| 07/27/2026 19:12 | 25 | 73.77 |
| 07/27/2026 19:12 | 25 | 73.77 |
| 07/27/2026 19:12 | 5 | 73.77 |
| 07/27/2026 19:12 | 5 | 73.77 |
| 07/27/2026 19:12 | 5 | 73.77 |
| 07/27/2026 19:12 | 5 | 73.77 |
| 07/27/2026 19:12 | 5 | 73.77 |
| 07/27/2026 19:11 | 25 | 73.77 |
| 07/27/2026 19:11 | 25 | 73.77 |
| 07/27/2026 19:11 | 25 | 73.77 |
| 07/27/2026 19:11 | 25 | 73.77 |
| 07/27/2026 19:11 | 25 | 73.77 |
| 07/27/2026 19:11 | 25 | 73.77 |
| 07/27/2026 19:11 | 25 | 73.77 |
| 07/27/2026 19:09 | 1 | 73.74 |
| 07/27/2026 19:09 | 1 | 73.74 |
| 07/27/2026 19:08 | 12 | 73.75 |
| 07/27/2026 19:08 | 100 | 73.76 |
| 07/27/2026 19:08 | 28 | 73.83 |
| 07/27/2026 19:08 | 1 | 73.84 |
| 07/27/2026 19:08 | 99 | 73.84 |
| 07/27/2026 19:08 | 1 | 73.84 |
| 07/27/2026 19:08 | 100 | 73.87 |
| 07/27/2026 19:06 | 1 | 73.91 |
| 07/27/2026 19:06 | 81 | 73.92 |
| 07/27/2026 19:06 | 19 | 73.92 |
| 07/27/2026 19:06 | 1 | 73.97 |
| 07/27/2026 19:06 | 55 | 73.99 |
| 07/27/2026 19:06 | 1 | 73.99 |
| 07/27/2026 19:06 | 100 | 74.00 |
| 07/27/2026 19:06 | 50 | 74.00 |
| 07/27/2026 19:04 | 25 | 74.04 |
| 07/27/2026 19:03 | 3 | 74.01 |
| 07/27/2026 19:02 | 1 | 74.03 |
| 07/27/2026 19:02 | 5 | 74.04 |
| 07/27/2026 19:02 | 1 | 74.06 |
| 07/27/2026 19:02 | 1 | 74.06 |
| 07/27/2026 19:02 | 34 | 74.06 |
| 07/27/2026 19:02 | 34 | 74.06 |
| 07/27/2026 19:02 | 1 | 74.07 |
| 07/27/2026 19:00 | 12 | 74.07 |
| 07/27/2026 19:00 | 50 | 74.085 |
| 07/27/2026 19:00 | 50 | 74.08 |
| 07/27/2026 19:00 | 34 | 74.07 |
| 07/27/2026 19:00 | 1 | 74.07 |
| 07/27/2026 19:00 | 100 | 74.09 |
| 07/27/2026 18:58 | 28 | 74.14 |
| 07/27/2026 18:58 | 108 | 74.14 |
| 07/27/2026 18:58 | 28 | 74.14 |
| 07/27/2026 18:58 | 100 | 74.14 |
| 07/27/2026 18:58 | 72 | 74.14 |
| 07/27/2026 18:58 | 100 | 74.14 |
| 07/27/2026 18:58 | 28 | 74.14 |
| 07/27/2026 18:58 | 100 | 74.13 |
| 07/27/2026 18:58 | 10 | 74.13 |
| 07/27/2026 18:58 | 33 | 74.12 |
| 07/27/2026 18:57 | 15 | 74.09 |
| 07/27/2026 18:54 | 100 | 74.07 |
| 07/27/2026 18:54 | 100 | 74.07 |
| 07/27/2026 18:54 | 1 | 74.06 |
| 07/27/2026 18:52 | 17 | 74.08 |
| 07/27/2026 18:52 | 17 | 74.08 |
| 07/27/2026 18:52 | 100 | 74.08 |
| 07/27/2026 18:52 | 7 | 74.10 |
| 07/27/2026 18:52 | 100 | 74.10 |
| 07/27/2026 18:52 | 7 | 74.13 |
| 07/27/2026 18:52 | 7 | 74.13 |
| 07/27/2026 18:51 | 75 | 74.11 |
| 07/27/2026 18:51 | 25 | 74.11 |
| 07/27/2026 18:51 | 32 | 74.11 |
| 07/27/2026 18:50 | 23 | 74.10 |
| 07/27/2026 18:50 | 11 | 74.10 |
| 07/27/2026 18:50 | 12 | 74.10 |
| 07/27/2026 18:50 | 11 | 74.10 |
| 07/27/2026 18:50 | 17 | 74.10 |
| 07/27/2026 18:50 | 26 | 74.10 |
| 07/27/2026 18:49 | 5 | 74.12 |
| 07/27/2026 18:44 | 6 | 74.11 |
| 07/27/2026 18:44 | 90 | 74.11 |
| 07/27/2026 18:43 | 20 | 74.14 |
| 07/27/2026 18:42 | 100 | 74.11 |
| 07/27/2026 18:42 | 93 | 74.12 |
| 07/27/2026 18:42 | 2 | 74.13 |
| 07/27/2026 18:42 | 3 | 74.15 |
| 07/27/2026 18:42 | 2 | 74.15 |
| 07/27/2026 18:42 | 2 | 74.16 |
| 07/27/2026 18:42 | 98 | 74.16 |
| 07/27/2026 18:41 | 1 | 74.21 |
| 07/27/2026 18:41 | 5 | 74.21 |
| 07/27/2026 18:40 | 8 | 74.17 |
| 07/27/2026 18:39 | 34 | 74.18 |
| 07/27/2026 18:39 | 100 | 74.18 |
| 07/27/2026 18:39 | 1 | 74.24 |
| 07/27/2026 18:38 | 6 | 74.24 |
| 07/27/2026 18:38 | 100 | 74.24 |
| 07/27/2026 18:38 | 100 | 74.24 |
| 07/27/2026 18:38 | 17 | 74.26 |
| 07/27/2026 18:33 | 25 | 74.255 |
| 07/27/2026 18:32 | 3 | 74.28 |
| 07/27/2026 18:32 | 75 | 74.28 |
| 07/27/2026 18:32 | 25 | 74.28 |
| 07/27/2026 18:27 | 1 | 74.13 |
| 07/27/2026 18:26 | 1 | 74.14 |
| 07/27/2026 18:26 | 10 | 74.16 |
| 07/27/2026 18:26 | 68 | 74.19 |
| 07/27/2026 18:26 | 10 | 74.19 |
| 07/27/2026 18:26 | 1 | 74.27 |
| 07/27/2026 18:26 | 25 | 74.27 |
| 07/27/2026 18:26 | 2 | 74.33 |
| 07/27/2026 18:25 | 2 | 74.26 |
| 07/27/2026 18:25 | 2 | 74.26 |
| 07/27/2026 18:25 | 10 | 74.19 |
| 07/27/2026 18:25 | 240 | 74.20 |
| 07/27/2026 18:25 | 100 | 74.23 |
| 07/27/2026 18:25 | 4 | 74.19 |
| 07/27/2026 18:25 | 3 | 74.18 |
| 07/27/2026 18:25 | 1 | 74.18 |
| 07/27/2026 18:25 | 76 | 74.18 |
| 07/27/2026 18:25 | 24 | 74.18 |
| 07/27/2026 18:25 | 30 | 74.16 |
| 07/27/2026 18:25 | 30 | 74.15 |
| 07/27/2026 18:25 | 100 | 74.14 |
| 07/27/2026 18:25 | 30 | 74.14 |
| 07/27/2026 18:25 | 100 | 74.14 |
| 07/27/2026 18:25 | 1 | 74.14 |
| 07/27/2026 18:25 | 69 | 74.14 |
| 07/27/2026 18:25 | 31 | 74.14 |
| 07/27/2026 18:25 | 200 | 74.13 |
| 07/27/2026 18:25 | 50 | 74.10 |
| 07/27/2026 18:25 | 100 | 74.12 |
| 07/27/2026 18:25 | 6 | 74.08 |
| 07/27/2026 18:25 | 35 | 74.05 |
| 07/27/2026 18:25 | 100 | 74.05 |
| 07/27/2026 18:25 | 100 | 74.04 |
| 07/27/2026 18:25 | 2 | 74.02 |
| 07/27/2026 18:24 | 100 | 74.00 |
| 07/27/2026 18:24 | 13 | 73.99 |
| 07/27/2026 18:24 | 13 | 73.99 |
| 07/27/2026 18:24 | 3 | 73.98 |
| 07/27/2026 18:24 | 3 | 73.98 |
| 07/27/2026 18:22 | 27 | 73.96 |
| 07/27/2026 18:22 | 100 | 73.95 |
| 07/27/2026 18:22 | 26 | 73.95 |
| 07/27/2026 18:22 | 2 | 73.95 |
| 07/27/2026 18:22 | 100 | 73.94 |
| 07/27/2026 18:22 | 7 | 73.93 |
| 07/27/2026 18:22 | 7 | 73.93 |
| 07/27/2026 18:22 | 100 | 73.93 |
| 07/27/2026 18:22 | 25 | 73.91 |
| 07/27/2026 18:22 | 200 | 73.91 |
| 07/27/2026 18:22 | 25 | 73.91 |
| 07/27/2026 18:22 | 25 | 73.91 |
| 07/27/2026 18:22 | 25 | 73.91 |
| 07/27/2026 18:22 | 25 | 73.91 |
| 07/27/2026 18:22 | 25 | 73.91 |
| 07/27/2026 18:22 | 25 | 73.91 |
| 07/27/2026 18:22 | 25 | 73.91 |
| 07/27/2026 18:17 | 25 | 73.90 |
| 07/27/2026 18:17 | 100 | 73.92 |
| 07/27/2026 18:17 | 28 | 73.92 |
| 07/27/2026 18:17 | 4 | 73.91 |
| 07/27/2026 18:17 | 10 | 73.90 |
| 07/27/2026 18:17 | 2 | 73.90 |
| 07/27/2026 18:17 | 10 | 73.90 |
| 07/27/2026 18:16 | 5 | 73.86 |
| 07/27/2026 18:16 | 1 | 73.87 |
| 07/27/2026 18:16 | 1 | 73.87 |
| 07/27/2026 18:16 | 21 | 73.87 |
| 07/27/2026 18:16 | 100 | 73.87 |
| 07/27/2026 18:16 | 4 | 73.88 |
| 07/27/2026 18:15 | 13 | 73.88 |
| 07/27/2026 18:15 | 30 | 73.88 |
| 07/27/2026 18:15 | 1 | 73.89 |
| 07/27/2026 18:15 | 2 | 73.93 |
| 07/27/2026 18:15 | 6 | 73.93 |
| 07/27/2026 18:14 | 2 | 73.94 |
| 07/27/2026 18:14 | 1 | 73.97 |
| 07/27/2026 18:14 | 100 | 73.98 |
| 07/27/2026 18:14 | 100 | 74.00 |
| 07/27/2026 18:13 | 1 | 74.03 |
| 07/27/2026 18:13 | 1 | 74.04 |
| 07/27/2026 18:13 | 1 | 74.05 |
| 07/27/2026 18:12 | 2 | 74.09 |
| 07/27/2026 18:12 | 17 | 74.11 |
| 07/27/2026 18:12 | 18 | 74.11 |
| 07/27/2026 18:12 | 3 | 74.11 |
| 07/27/2026 18:12 | 4 | 74.12 |
| 07/27/2026 18:12 | 38 | 74.12 |
| 07/27/2026 18:12 | 1 | 74.12 |
| 07/27/2026 18:12 | 59 | 74.14 |
| 07/27/2026 18:12 | 41 | 74.14 |
| 07/27/2026 18:12 | 125 | 74.15 |
| 07/27/2026 18:12 | 1 | 74.16 |
| 07/27/2026 18:12 | 6 | 74.16 |
| 07/27/2026 18:09 | 44 | 74.17 |
| 07/27/2026 18:09 | 8 | 74.17 |
| 07/27/2026 18:09 | 1 | 74.17 |
| 07/27/2026 18:09 | 25 | 74.18 |
| 07/27/2026 18:09 | 30 | 74.18 |
| 07/27/2026 18:09 | 100 | 74.20 |
| 07/27/2026 18:09 | 4 | 74.21 |
| 07/27/2026 18:09 | 3 | 74.21 |
| 07/27/2026 18:09 | 1 | 74.21 |
| 07/27/2026 18:07 | 85 | 74.25 |
| 07/27/2026 18:07 | 100 | 74.24 |
| 07/27/2026 18:07 | 100 | 74.24 |
| 07/27/2026 18:07 | 100 | 74.24 |
| 07/27/2026 18:07 | 10 | 74.24 |
| 07/27/2026 18:07 | 90 | 74.24 |
| 07/27/2026 18:07 | 110 | 74.23 |
| 07/27/2026 18:07 | 190 | 74.23 |
| 07/27/2026 18:06 | 1 | 74.14 |
| 07/27/2026 18:04 | 20 | 74.13 |
| 07/27/2026 18:04 | 5 | 74.15 |
| 07/27/2026 18:04 | 1 | 74.16 |
| 07/27/2026 18:00 | 2 | 74.22 |
| 07/27/2026 18:00 | 35 | 74.23 |
| 07/27/2026 18:00 | 3 | 74.23 |
| 07/27/2026 18:00 | 2 | 74.23 |
| 07/27/2026 18:00 | 1 | 74.24 |
| 07/27/2026 18:00 | 6 | 74.25 |
| 07/27/2026 18:00 | 26 | 74.26 |
| 07/27/2026 18:00 | 8 | 74.27 |
| 07/27/2026 18:00 | 2 | 74.27 |
| 07/27/2026 18:00 | 37 | 74.27 |
| 07/27/2026 18:00 | 1 | 74.28 |
| 07/27/2026 18:00 | 1 | 74.28 |
| 07/27/2026 17:59 | 1 | 74.29 |
| 07/27/2026 17:59 | 1 | 74.29 |
| 07/27/2026 17:59 | 25 | 74.29 |
| 07/27/2026 17:59 | 1 | 74.34 |
| 07/27/2026 17:58 | 25 | 74.31 |
| 07/27/2026 17:58 | 25 | 74.31 |
| 07/27/2026 17:57 | 33 | 74.37 |
| 07/27/2026 17:57 | 50 | 74.39 |
| 07/27/2026 17:57 | 67 | 74.43 |
| 07/27/2026 17:57 | 33 | 74.42 |
| 07/27/2026 17:57 | 100 | 74.43 |
| 07/27/2026 17:57 | 100 | 74.43 |
| 07/27/2026 17:57 | 100 | 74.42 |
| 07/27/2026 17:57 | 100 | 74.41 |
| 07/27/2026 17:57 | 400 | 74.41 |
| 07/27/2026 17:56 | 25 | 74.37 |
| 07/27/2026 17:56 | 25 | 74.37 |
| 07/27/2026 17:56 | 25 | 74.37 |
| 07/27/2026 17:56 | 25 | 74.37 |
| 07/27/2026 17:56 | 25 | 74.37 |
| 07/27/2026 17:56 | 15 | 74.38 |
| 07/27/2026 17:56 | 4 | 74.38 |
| 07/27/2026 17:54 | 15 | 74.38 |
| 07/27/2026 17:54 | 1 | 74.38 |
| 07/27/2026 17:54 | 3 | 74.43 |
| 07/27/2026 17:54 | 96 | 74.45 |
| 07/27/2026 17:54 | 4 | 74.45 |
| 07/27/2026 17:54 | 100 | 74.45 |
| 07/27/2026 17:52 | 55 | 74.46 |
| 07/27/2026 17:52 | 100 | 74.49 |
| 07/27/2026 17:52 | 5 | 74.52 |
| 07/27/2026 17:52 | 2 | 74.53 |
| 07/27/2026 17:52 | 1 | 74.54 |
| 07/27/2026 17:51 | 10 | 74.56 |
| 07/27/2026 17:51 | 10 | 74.57 |
| 07/27/2026 17:51 | 14 | 74.58 |
| 07/27/2026 17:51 | 165 | 74.58 |
| 07/27/2026 17:51 | 50 | 74.60 |
| 07/27/2026 17:51 | 100 | 74.60 |
| 07/27/2026 17:48 | 39 | 74.72 |
| 07/27/2026 17:48 | 11 | 74.72 |
| 07/27/2026 17:48 | 4 | 74.635 |
| 07/27/2026 17:46 | 4 | 74.56 |
| 07/27/2026 17:44 | 25 | 74.56 |
| 07/27/2026 17:43 | 25 | 74.55 |
| 07/27/2026 17:43 | 25 | 74.55 |
| 07/27/2026 17:43 | 25 | 74.55 |
| 07/27/2026 17:41 | 50 | 74.52 |
| 07/27/2026 17:39 | 1 | 74.58 |
| 07/27/2026 17:39 | 6 | 74.58 |
| 07/27/2026 17:38 | 1 | 74.42 |
| 07/27/2026 17:38 | 1 | 74.41 |
| 07/27/2026 17:38 | 1 | 74.42 |
| 07/27/2026 17:38 | 3 | 74.43 |
| 07/27/2026 17:38 | 2 | 74.43 |
| 07/27/2026 17:37 | 1 | 74.49 |
| 07/27/2026 17:34 | 80 | 74.52 |
| 07/27/2026 17:34 | 29 | 74.52 |
| 07/27/2026 17:34 | 3 | 74.52 |
| 07/27/2026 17:34 | 1 | 74.51 |
| 07/27/2026 17:33 | 28 | 74.46 |
| 07/27/2026 17:33 | 13 | 74.48 |
| 07/27/2026 17:33 | 16 | 74.48 |
| 07/27/2026 17:33 | 100 | 74.48 |
| 07/27/2026 17:33 | 1 | 74.48 |
| 07/27/2026 17:33 | 2 | 74.48 |
| 07/27/2026 17:33 | 13 | 74.48 |
| 07/27/2026 17:33 | 2 | 74.49 |
| 07/27/2026 17:32 | 25 | 74.49 |
| 07/27/2026 17:32 | 2 | 74.49 |
| 07/27/2026 17:32 | 17 | 74.49 |
| 07/27/2026 17:32 | 25 | 74.51 |
| 07/27/2026 17:30 | 1 | 74.51 |
| 07/27/2026 17:29 | 3 | 74.61 |
| 07/27/2026 17:29 | 6 | 74.54 |
| 07/27/2026 17:29 | 88 | 74.49 |
| 07/27/2026 17:29 | 94 | 74.49 |
| 07/27/2026 17:29 | 18 | 74.49 |
| 07/27/2026 17:29 | 25 | 74.49 |
| 07/27/2026 17:29 | 94 | 74.49 |
| 07/27/2026 17:29 | 61 | 74.49 |
| 07/27/2026 17:29 | 1 | 74.49 |
| 07/27/2026 17:29 | 32 | 74.49 |
| 07/27/2026 17:29 | 70 | 74.41 |
| 07/27/2026 17:29 | 25 | 74.41 |
| 07/27/2026 17:29 | 205 | 74.41 |
| 07/27/2026 17:29 | 35 | 74.39 |
| 07/27/2026 17:29 | 240 | 74.39 |
| 07/27/2026 17:29 | 25 | 74.39 |
| 07/27/2026 17:29 | 4 | 74.38 |
| 07/27/2026 17:29 | 7 | 74.38 |
| 07/27/2026 17:29 | 100 | 74.39 |
| 07/27/2026 17:29 | 3 | 74.38 |
| 07/27/2026 17:29 | 11 | 74.38 |
| 07/27/2026 17:29 | 24 | 74.38 |
| 07/27/2026 17:29 | 26 | 74.37 |
| 07/27/2026 17:29 | 38 | 74.37 |
| 07/27/2026 17:29 | 38 | 74.37 |
| 07/27/2026 17:29 | 38 | 74.37 |
| 07/27/2026 17:29 | 40 | 74.37 |
| 07/27/2026 17:29 | 2 | 74.37 |
| 07/27/2026 17:29 | 38 | 74.37 |
| 07/27/2026 17:29 | 38 | 74.37 |
| 07/27/2026 17:29 | 42 | 74.37 |
| 07/27/2026 17:29 | 2 | 74.37 |
| 07/27/2026 17:29 | 100 | 74.36 |
| 07/27/2026 17:29 | 7 | 74.32 |
| 07/27/2026 17:28 | 25 | 74.37 |
| 07/27/2026 17:28 | 22 | 74.37 |
| 07/27/2026 17:28 | 1 | 74.32 |
| 07/27/2026 17:28 | 1 | 74.32 |
| 07/27/2026 17:28 | 2 | 74.35 |
| 07/27/2026 17:28 | 14 | 74.37 |
| 07/27/2026 17:28 | 7 | 74.37 |
| 07/27/2026 17:28 | 1 | 74.38 |
| 07/27/2026 17:28 | 24 | 74.38 |
| 07/27/2026 17:28 | 100 | 74.38 |
| 07/27/2026 17:26 | 2 | 74.38 |
| 07/27/2026 17:26 | 3 | 74.38 |
| 07/27/2026 17:26 | 2 | 74.38 |
| 07/27/2026 17:26 | 100 | 74.38 |
| 07/27/2026 17:26 | 125 | 74.39 |
| 07/27/2026 17:26 | 5 | 74.39 |
| 07/27/2026 17:24 | 1 | 74.43 |
| 07/27/2026 17:24 | 1 | 74.42 |
| 07/27/2026 17:24 | 1 | 74.42 |
| 07/27/2026 17:23 | 2 | 74.38 |
| 07/27/2026 17:23 | 100 | 74.44 |
| 07/27/2026 17:22 | 7 | 74.39 |
| 07/27/2026 17:22 | 58 | 74.40 |
| 07/27/2026 17:22 | 2 | 74.40 |
| 07/27/2026 17:22 | 11 | 74.40 |
| 07/27/2026 17:22 | 2 | 74.41 |
| 07/27/2026 17:22 | 25 | 74.44 |
| 07/27/2026 17:22 | 2 | 74.44 |
| 07/27/2026 17:21 | 25 | 74.45 |
| 07/27/2026 17:18 | 26 | 74.47 |
| 07/27/2026 17:18 | 21 | 74.49 |
| 07/27/2026 17:18 | 5 | 74.49 |
| 07/27/2026 17:18 | 50 | 74.51 |
| 07/27/2026 17:18 | 500 | 74.51 |
| 07/27/2026 17:18 | 100 | 74.51 |
| 07/27/2026 17:18 | 498 | 74.51 |
| 07/27/2026 17:18 | 1 | 74.52 |
| 07/27/2026 17:18 | 1 | 74.52 |
| 07/27/2026 17:18 | 1 | 74.53 |
| 07/27/2026 17:17 | 2 | 74.51 |
| 07/27/2026 17:17 | 8 | 74.52 |
| 07/27/2026 17:17 | 4 | 74.52 |
| 07/27/2026 17:17 | 11 | 74.52 |
| 07/27/2026 17:16 | 11 | 74.53 |
| 07/27/2026 17:14 | 5 | 74.57 |
| 07/27/2026 17:13 | 1 | 74.59 |
| 07/27/2026 17:13 | 5 | 74.55 |
| 07/27/2026 17:12 | 1 | 74.58 |
| 07/27/2026 17:12 | 8 | 74.59 |
| 07/27/2026 17:12 | 2 | 74.59 |
| 07/27/2026 17:12 | 2 | 74.62 |
| 07/27/2026 17:11 | 12 | 74.675 |
| 07/27/2026 17:10 | 2 | 74.66 |
| 07/27/2026 17:10 | 20 | 74.69 |
| 07/27/2026 17:10 | 7 | 74.72 |
| 07/27/2026 17:10 | 4 | 74.72 |
| 07/27/2026 17:10 | 1 | 74.72 |
| 07/27/2026 17:10 | 116 | 74.73 |
| 07/27/2026 17:10 | 4 | 74.74 |
| 07/27/2026 17:10 | 11 | 74.74 |
| 07/27/2026 17:10 | 8 | 74.76 |
| 07/27/2026 17:10 | 12 | 74.79 |
| 07/27/2026 17:08 | 7 | 74.76 |
| 07/27/2026 17:08 | 1 | 74.76 |
| 07/27/2026 17:08 | 91 | 74.79 |
| 07/27/2026 17:08 | 9 | 74.79 |
| 07/27/2026 17:08 | 1 | 74.79 |
| 07/27/2026 17:08 | 1 | 74.79 |
| 07/27/2026 17:08 | 289 | 74.79 |
| 07/27/2026 17:08 | 1 | 74.82 |
| 07/27/2026 17:08 | 2 | 74.82 |
| 07/27/2026 17:08 | 1 | 74.82 |
| 07/27/2026 17:08 | 3 | 74.83 |
| 07/27/2026 17:06 | 20 | 74.81 |
| 07/27/2026 17:06 | 2 | 74.82 |
| 07/27/2026 17:06 | 1 | 74.82 |
| 07/27/2026 17:06 | 2 | 74.82 |
| 07/27/2026 17:06 | 1 | 74.82 |
| 07/27/2026 17:05 | 100 | 74.87 |
| 07/27/2026 17:05 | 100 | 74.87 |
| 07/27/2026 17:05 | 1 | 74.89 |
| 07/27/2026 17:05 | 3 | 74.87 |
| 07/27/2026 17:05 | 1 | 74.88 |
| 07/27/2026 17:05 | 6 | 74.88 |
| 07/27/2026 17:03 | 6 | 74.89 |
| 07/27/2026 17:03 | 6 | 74.89 |
| 07/27/2026 17:03 | 6 | 74.89 |
| 07/27/2026 17:03 | 8 | 74.92 |
| 07/27/2026 17:03 | 1 | 74.88 |
| 07/27/2026 17:02 | 31 | 75.02 |
| 07/27/2026 17:02 | 37 | 75.01 |
| 07/27/2026 17:01 | 100 | 75.03 |
| 07/27/2026 16:59 | 100 | 74.98 |
| 07/27/2026 16:59 | 7 | 74.97 |
| 07/27/2026 16:59 | 100 | 74.95 |
| 07/27/2026 16:55 | 29 | 74.86 |
| 07/27/2026 16:55 | 100 | 74.88 |
| 07/27/2026 16:55 | 1 | 74.90 |
| 07/27/2026 16:55 | 1 | 74.91 |
| 07/27/2026 16:55 | 1 | 74.91 |
| 07/27/2026 16:55 | 1 | 74.91 |
| 07/27/2026 16:55 | 8 | 74.91 |
| 07/27/2026 16:55 | 2 | 74.93 |
| 07/27/2026 16:54 | 50 | 74.93 |
| 07/27/2026 16:54 | 12 | 74.93 |
| 07/27/2026 16:53 | 1 | 74.92 |
| 07/27/2026 16:52 | 60 | 75.10 |
| 07/27/2026 16:50 | 3 | 75.03 |
| 07/27/2026 16:50 | 25 | 74.99 |
| 07/27/2026 16:50 | 3 | 74.99 |
| 07/27/2026 16:50 | 100 | 75.00 |
| 07/27/2026 16:50 | 100 | 75.00 |
| 07/27/2026 16:50 | 100 | 75.00 |
| 07/27/2026 16:50 | 116 | 74.95 |
| 07/27/2026 16:50 | 95 | 74.99 |
| 07/27/2026 16:50 | 100 | 74.99 |
| 07/27/2026 16:50 | 100 | 74.99 |
| 07/27/2026 16:50 | 100 | 74.99 |
| 07/27/2026 16:50 | 100 | 74.97 |
| 07/27/2026 16:50 | 100 | 74.97 |
| 07/27/2026 16:50 | 100 | 74.97 |
| 07/27/2026 16:50 | 100 | 74.89 |
| 07/27/2026 16:49 | 5 | 74.99 |
| 07/27/2026 16:49 | 3 | 74.885 |
| 07/27/2026 16:47 | 1 | 74.90 |
| 07/27/2026 16:46 | 16 | 74.92 |
| 07/27/2026 16:46 | 17 | 74.95 |
| 07/27/2026 16:45 | 100 | 75.09 |
| 07/27/2026 16:43 | 25 | 74.975 |
| 07/27/2026 16:41 | 3 | 74.91 |
| 07/27/2026 16:41 | 2 | 75.01 |
| 07/27/2026 16:38 | 69 | 75.05 |
| 07/27/2026 16:38 | 100 | 75.05 |
| 07/27/2026 16:38 | 31 | 75.05 |
| 07/27/2026 16:38 | 69 | 75.03 |
| 07/27/2026 16:38 | 100 | 75.03 |
| 07/27/2026 16:38 | 27 | 75.03 |
| 07/27/2026 16:38 | 4 | 75.03 |
| 07/27/2026 16:36 | 1 | 74.89 |
| 07/27/2026 16:36 | 1 | 74.90 |
| 07/27/2026 16:36 | 1 | 74.92 |
| 07/27/2026 16:36 | 1 | 74.92 |
| 07/27/2026 16:36 | 201 | 74.99 |
| 07/27/2026 16:36 | 6 | 74.99 |
| 07/27/2026 16:35 | 100 | 75.02 |
| 07/27/2026 16:32 | 100 | 74.98 |
| 07/27/2026 16:31 | 5 | 75.09 |
| 07/27/2026 16:31 | 95 | 75.09 |
| 07/27/2026 16:31 | 11 | 75.05 |
| 07/27/2026 16:31 | 25 | 75.05 |
| 07/27/2026 16:31 | 25 | 75.05 |
| 07/27/2026 16:31 | 25 | 75.05 |
| 07/27/2026 16:31 | 25 | 75.05 |
| 07/27/2026 16:31 | 25 | 75.05 |
| 07/27/2026 16:31 | 25 | 75.05 |
| 07/27/2026 16:31 | 20 | 75.05 |
| 07/27/2026 16:31 | 19 | 75.05 |
| 07/27/2026 16:31 | 33 | 75.02 |
| 07/27/2026 16:31 | 67 | 75.02 |
| 07/27/2026 16:31 | 17 | 75.01 |
| 07/27/2026 16:31 | 58 | 74.98 |
| 07/27/2026 16:31 | 142 | 74.98 |
| 07/27/2026 16:31 | 25 | 74.87 |
| 07/27/2026 16:30 | 1 | 74.98 |
| 07/27/2026 16:30 | 1 | 74.98 |
| 07/27/2026 16:30 | 12 | 74.98 |
| 07/27/2026 16:29 | 1 | 75.00 |
| 07/27/2026 16:29 | 1 | 75.00 |
| 07/27/2026 16:29 | 16 | 75.00 |
| 07/27/2026 16:25 | 29 | 75.12 |
| 07/27/2026 16:25 | 4 | 75.11 |
| 07/27/2026 16:25 | 12 | 75.11 |
| 07/27/2026 16:22 | 21 | 75.02 |
| 07/27/2026 16:22 | 25 | 75.07 |
| 07/27/2026 16:22 | 7 | 75.06 |
| 07/27/2026 16:22 | 23 | 75.06 |
| 07/27/2026 16:22 | 1 | 75.05 |
| 07/27/2026 16:22 | 1 | 75.05 |
| 07/27/2026 16:18 | 11 | 74.96 |
| 07/27/2026 16:17 | 1 | 74.90 |
| 07/27/2026 16:17 | 10 | 74.90 |
| 07/27/2026 16:17 | 7 | 74.90 |
| 07/27/2026 16:17 | 25 | 74.87 |
| 07/27/2026 16:17 | 25 | 74.87 |
| 07/27/2026 16:17 | 25 | 74.87 |
| 07/27/2026 16:15 | 37 | 74.87 |
| 07/27/2026 16:15 | 1 | 74.87 |
| 07/27/2026 16:15 | 88 | 74.88 |
| 07/27/2026 16:15 | 100 | 74.88 |
| 07/27/2026 16:15 | 12 | 74.88 |
| 07/27/2026 16:15 | 100 | 74.89 |
| 07/27/2026 16:15 | 10 | 74.89 |
| 07/27/2026 16:15 | 100 | 74.89 |
| 07/27/2026 16:15 | 70 | 74.90 |
| 07/27/2026 16:15 | 30 | 74.90 |
| 07/27/2026 16:15 | 70 | 74.91 |
| 07/27/2026 16:14 | 3 | 75.06 |
| 07/27/2026 16:14 | 1 | 75.06 |
| 07/27/2026 16:13 | 20 | 75.00 |
| 07/27/2026 16:13 | 100 | 75.00 |
| 07/27/2026 16:13 | 100 | 74.98 |
| 07/27/2026 16:13 | 200 | 74.94 |
| 07/27/2026 16:13 | 63 | 74.92 |
| 07/27/2026 16:13 | 21 | 74.92 |
| 07/27/2026 16:13 | 3 | 74.92 |
| 07/27/2026 16:13 | 63 | 74.89 |
| 07/27/2026 16:13 | 87 | 74.89 |
| 07/27/2026 16:13 | 25 | 74.89 |
| 07/27/2026 16:13 | 25 | 74.89 |
| 07/27/2026 16:13 | 47 | 74.83 |
| 07/27/2026 16:12 | 1 | 74.79 |
| 07/27/2026 16:12 | 20 | 74.81 |
| 07/27/2026 16:11 | 20 | 74.815 |
| 07/27/2026 16:10 | 20 | 74.84 |
| 07/27/2026 16:10 | 20 | 74.84 |
| 07/27/2026 16:06 | 40 | 74.77 |
| 07/27/2026 16:06 | 10 | 74.71 |
| 07/27/2026 16:06 | 18 | 74.72 |
| 07/27/2026 16:06 | 20 | 74.80 |
| 07/27/2026 16:06 | 100 | 74.82 |
| 07/27/2026 16:04 | 56 | 74.98 |
| 07/27/2026 16:04 | 44 | 74.98 |
| 07/27/2026 16:04 | 2 | 74.98 |
| 07/27/2026 16:04 | 1 | 75.00 |
| 07/27/2026 16:04 | 1 | 75.00 |
| 07/27/2026 16:04 | 100 | 75.02 |
| 07/27/2026 16:04 | 6 | 75.07 |
| 07/27/2026 16:04 | 100 | 75.12 |
| 07/27/2026 16:04 | 100 | 75.10 |
| 07/27/2026 16:04 | 7 | 75.10 |
| 07/27/2026 16:04 | 100 | 75.11 |
| 07/27/2026 16:04 | 100 | 75.16 |
| 07/27/2026 16:04 | 70 | 75.17 |
| 07/27/2026 16:04 | 1 | 75.20 |
| 07/27/2026 16:04 | 1 | 75.20 |
| 07/27/2026 16:04 | 25 | 75.21 |
| 07/27/2026 16:04 | 8 | 75.21 |
| 07/27/2026 16:03 | 100 | 75.44 |
| 07/27/2026 16:02 | 46 | 75.39 |
| 07/27/2026 16:02 | 46 | 75.38 |
| 07/27/2026 16:01 | 100 | 75.36 |
| 07/27/2026 16:01 | 100 | 75.36 |
| 07/27/2026 16:01 | 100 | 75.36 |
| 07/27/2026 16:01 | 4 | 75.36 |
| 07/27/2026 16:01 | 100 | 75.36 |
| 07/27/2026 16:01 | 26 | 75.36 |
| 07/27/2026 16:01 | 70 | 75.36 |
| 07/27/2026 16:01 | 30 | 75.36 |
| 07/27/2026 16:01 | 100 | 75.36 |
| 07/27/2026 16:01 | 100 | 75.35 |
| 07/27/2026 16:01 | 100 | 75.32 |
| 07/27/2026 16:01 | 150 | 75.22 |
| 07/27/2026 16:01 | 25 | 75.22 |
| 07/27/2026 16:01 | 25 | 75.22 |
| 07/27/2026 16:01 | 25 | 75.29 |
| 07/27/2026 16:01 | 25 | 75.29 |
| 07/27/2026 16:00 | 1 | 75.14 |
| 07/27/2026 16:00 | 1 | 75.14 |
| 07/27/2026 16:00 | 1 | 75.00 |
| 07/27/2026 16:00 | 2 | 75.00 |
| 07/27/2026 15:59 | 1 | 75.19 |
| 07/27/2026 15:59 | 4 | 75.22 |
| 07/27/2026 15:59 | 56 | 75.27 |
| 07/27/2026 15:59 | 22 | 75.29 |
| 07/27/2026 15:59 | 100 | 75.34 |
| 07/27/2026 15:59 | 17 | 75.31 |
| 07/27/2026 15:59 | 100 | 75.34 |
| 07/27/2026 15:59 | 10 | 75.35 |
| 07/27/2026 15:59 | 20 | 75.37 |
| 07/27/2026 15:59 | 100 | 75.37 |
| 07/27/2026 15:58 | 98 | 75.39 |
| 07/27/2026 15:58 | 100 | 75.39 |
| 07/27/2026 15:58 | 100 | 75.40 |
| 07/27/2026 15:58 | 96 | 75.39 |
| 07/27/2026 15:58 | 4 | 75.39 |
| 07/27/2026 15:58 | 96 | 75.39 |
| 07/27/2026 15:58 | 83 | 75.41 |
| 07/27/2026 15:58 | 20 | 75.41 |
| 07/27/2026 15:58 | 80 | 75.41 |
| 07/27/2026 15:58 | 1 | 75.43 |
| 07/27/2026 15:58 | 1 | 75.44 |
| 07/27/2026 15:58 | 1 | 75.46 |
| 07/27/2026 15:58 | 1 | 75.46 |
| 07/27/2026 15:57 | 2 | 75.52 |
| 07/27/2026 15:55 | 1 | 75.47 |
| 07/27/2026 15:55 | 10 | 75.49 |
| 07/27/2026 15:55 | 72 | 75.50 |
| 07/27/2026 15:55 | 22 | 75.50 |
| 07/27/2026 15:55 | 6 | 75.50 |
| 07/27/2026 15:55 | 88 | 75.50 |
| 07/27/2026 15:55 | 22 | 75.52 |
| 07/27/2026 15:52 | 10 | 75.82 |
| 07/27/2026 15:51 | 2 | 75.82 |
| 07/27/2026 15:48 | 94 | 75.73 |
| 07/27/2026 15:48 | 1 | 75.52 |
| 07/27/2026 15:46 | 1 | 75.54 |
| 07/27/2026 15:46 | 1 | 75.55 |
| 07/27/2026 15:46 | 1 | 75.55 |
| 07/27/2026 15:46 | 1 | 75.55 |
| 07/27/2026 15:45 | 1 | 75.90 |
| 07/27/2026 15:45 | 1 | 75.78 |
| 07/27/2026 15:45 | 22 | 75.77 |
| 07/27/2026 15:45 | 6 | 75.91 |
| 07/27/2026 15:44 | 6 | 75.92 |
| 07/27/2026 15:44 | 4 | 75.91 |
| 07/27/2026 15:44 | 2 | 76.06 |
| 07/27/2026 15:44 | 1 | 75.89 |
| 07/27/2026 15:44 | 1 | 75.89 |
| 07/27/2026 15:43 | 1 | 75.89 |
| 07/27/2026 15:43 | 1 | 75.89 |
| 07/27/2026 15:43 | 1 | 75.71 |
| 07/27/2026 15:43 | 28 | 75.70 |
| 07/27/2026 15:43 | 200 | 75.72 |
| 07/27/2026 15:42 | 1 | 75.77 |
| 07/27/2026 15:42 | 10 | 76.16 |
| 07/27/2026 15:42 | 100 | 76.18 |
| 07/27/2026 15:42 | 80 | 76.19 |
| 07/27/2026 15:42 | 100 | 76.19 |
| 07/27/2026 15:42 | 100 | 76.19 |
| 07/27/2026 15:42 | 220 | 76.19 |
| 07/27/2026 15:42 | 20 | 76.19 |
| 07/27/2026 15:42 | 50 | 76.19 |
| 07/27/2026 15:42 | 80 | 76.27 |
| 07/27/2026 15:41 | 20 | 76.47 |
| 07/27/2026 15:41 | 1 | 76.48 |
| 07/27/2026 15:41 | 80 | 76.50 |
| 07/27/2026 15:41 | 20 | 76.50 |
| 07/27/2026 15:39 | 10 | 76.96 |
| 07/27/2026 15:39 | 12 | 76.80 |
| 07/27/2026 15:38 | 3 | 76.99 |
| 07/27/2026 15:38 | 100 | 76.745 |
| 07/27/2026 15:37 | 2 | 76.96 |
| 07/27/2026 15:37 | 58 | 76.96 |
| 07/27/2026 15:36 | 2 | 77.00 |
| 07/27/2026 15:36 | 91 | 76.84 |
| 07/27/2026 15:36 | 1 | 76.98 |
| 07/27/2026 15:35 | 2 | 77.16 |
| 07/27/2026 15:34 | 10 | 77.32 |
| 07/27/2026 15:34 | 13 | 77.09 |
| 07/27/2026 15:32 | 61 | 77.32 |
| 07/27/2026 15:31 | 1 | 77.22 |
| 07/27/2026 15:31 | 61 | 77.30 |
| 07/27/2026 15:31 | 100 | 77.08 |
| 07/27/2026 15:31 | 1 | 77.00 |
| 07/27/2026 15:31 | 18 | 77.00 |
| 07/27/2026 15:31 | 82 | 77.00 |
| 07/27/2026 15:31 | 119 | 76.99 |
| 07/27/2026 15:31 | 6 | 76.99 |
| 07/27/2026 15:31 | 22 | 76.93 |
| 07/27/2026 15:31 | 6 | 76.56 |
| 07/27/2026 15:31 | 14 | 76.50 |
| 07/27/2026 15:31 | 1 | 76.50 |
| 07/27/2026 15:31 | 100 | 76.31 |
| 07/27/2026 15:30 | 8 | 75.45 |
| 07/27/2026 15:30 | 5 | 75.45 |
| 07/27/2026 15:30 | 25 | 75.41 |
| 07/27/2026 15:30 | 37 | 75.41 |
| 07/27/2026 15:30 | 38 | 75.41 |
| 07/27/2026 15:30 | 1 | 75.20 |
| 07/27/2026 15:30 | 100 | 75.20 |
| 07/27/2026 15:30 | 2641 | 75.19 |
| 07/27/2026 15:30 | 2641 | 75.19 |