Lowe's Com Rg
LOW
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 02:04:00
Geld
21.10.2026 - 22:00:00
Geld
Volumen 		Brief
21.10.2026 - 22:00:00
Brief
Volumen
196.56
-1.97 ( -0.99% )
196.50
5'100
196.52
6'700
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:03 799995 196.56
10/21/2026 21:59 10100 196.55
10/21/2026 21:59 100 196.57
10/21/2026 21:59 100 196.57
10/21/2026 21:59 5 196.56
10/21/2026 21:59 100 196.56
10/21/2026 21:59 200 196.56
10/21/2026 21:59 107 196.56
10/21/2026 21:59 1017 196.55
10/21/2026 21:59 832 196.55
10/21/2026 21:59 300 196.55
10/21/2026 21:59 51 196.55
10/21/2026 21:59 76 196.55
10/21/2026 21:59 300 196.54
10/21/2026 21:59 374 196.54
10/21/2026 21:59 900 196.55
10/21/2026 21:59 200 196.55
10/21/2026 21:59 100 196.55
10/21/2026 21:59 199 196.55
10/21/2026 21:59 1 196.55
10/21/2026 21:59 400 196.55
10/21/2026 21:59 400 196.55
10/21/2026 21:59 118 196.56
10/21/2026 21:59 302 196.56
10/21/2026 21:59 100 196.56
10/21/2026 21:59 51 196.53
10/21/2026 21:59 396 196.55
10/21/2026 21:59 24 196.55
10/21/2026 21:59 26 196.55
10/21/2026 21:59 50 196.55
10/21/2026 21:59 150 196.55
10/21/2026 21:59 50 196.55
10/21/2026 21:59 100 196.55
10/21/2026 21:59 103 196.56
10/21/2026 21:59 200 196.55
10/21/2026 21:59 100 196.55
10/21/2026 21:59 200 196.55
10/21/2026 21:59 200 196.55
10/21/2026 21:59 10 196.53
10/21/2026 21:59 10 196.53
10/21/2026 21:59 83 196.53
10/21/2026 21:59 56 196.55
10/21/2026 21:59 100 196.55
10/21/2026 21:59 100 196.54
10/21/2026 21:59 207 196.53
10/21/2026 21:59 93 196.54
10/21/2026 21:59 100 196.54
10/21/2026 21:59 73 196.55
10/21/2026 21:59 100 196.54
10/21/2026 21:59 300 196.54
10/21/2026 21:59 47 196.54
10/21/2026 21:59 300 196.54
10/21/2026 21:59 300 196.54
10/21/2026 21:59 100 196.54
10/21/2026 21:59 100 196.54
10/21/2026 21:59 100 196.54
10/21/2026 21:59 100 196.54
10/21/2026 21:59 100 196.54
10/21/2026 21:59 100 196.54
10/21/2026 21:59 100 196.54
10/21/2026 21:59 100 196.54
10/21/2026 21:59 100 196.54
10/21/2026 21:59 100 196.54
10/21/2026 21:59 100 196.54
10/21/2026 21:59 100 196.54
10/21/2026 21:59 100 196.54
10/21/2026 21:59 100 196.54
10/21/2026 21:59 60 196.54
10/21/2026 21:59 240 196.54
10/21/2026 21:59 300 196.54
10/21/2026 21:59 300 196.54
10/21/2026 21:59 150 196.54
10/21/2026 21:59 100 196.54
10/21/2026 21:59 100 196.54
10/21/2026 21:59 400 196.54
10/21/2026 21:59 300 196.54
10/21/2026 21:59 25 196.54
10/21/2026 21:59 60 196.54
10/21/2026 21:59 21 196.54
10/21/2026 21:59 300 196.54
10/21/2026 21:59 300 196.54
10/21/2026 21:59 4 196.54
10/21/2026 21:59 83 196.56
10/21/2026 21:59 100 196.56
10/21/2026 21:59 100 196.56
10/21/2026 21:59 100 196.56
10/21/2026 21:59 100 196.56
10/21/2026 21:59 100 196.56
10/21/2026 21:59 100 196.56
10/21/2026 21:59 34 196.56
10/21/2026 21:59 100 196.56
10/21/2026 21:59 100 196.55
10/21/2026 21:59 100 196.545
10/21/2026 21:59 2 196.56
10/21/2026 21:59 100 196.57
10/21/2026 21:59 100 196.57
10/21/2026 21:59 100 196.57
10/21/2026 21:59 100 196.57
10/21/2026 21:59 100 196.57
10/21/2026 21:59 100 196.56
10/21/2026 21:59 100 196.55
10/21/2026 21:59 189 196.54
10/21/2026 21:59 2 196.54
10/21/2026 21:59 1 196.56
10/21/2026 21:59 120 196.58
10/21/2026 21:59 175 196.58
10/21/2026 21:59 100 196.57
10/21/2026 21:59 100 196.57
10/21/2026 21:59 99 196.56
10/21/2026 21:59 1 196.56
10/21/2026 21:59 21 196.54
10/21/2026 21:59 42 196.54
10/21/2026 21:59 1 196.54
10/21/2026 21:59 45 196.53
10/21/2026 21:59 299 196.56
10/21/2026 21:59 1 196.56
10/21/2026 21:59 401 196.62
10/21/2026 21:59 200 196.61
10/21/2026 21:59 100 196.58
10/21/2026 21:59 100 196.58
10/21/2026 21:59 200 196.58
10/21/2026 21:59 99 196.56
10/21/2026 21:59 1 196.56
10/21/2026 21:59 200 196.55
10/21/2026 21:59 100 196.575
10/21/2026 21:59 1728 196.60
10/21/2026 21:59 322 196.60
10/21/2026 21:59 100 196.58
10/21/2026 21:59 200 196.58
10/21/2026 21:59 200 196.58
10/21/2026 21:59 800 196.58
10/21/2026 21:59 100 196.57
10/21/2026 21:59 100 196.57
10/21/2026 21:59 100 196.54
10/21/2026 21:59 200 196.54
10/21/2026 21:59 524 196.54
10/21/2026 21:59 76 196.54
10/21/2026 21:59 200 196.54
10/21/2026 21:59 1 196.54
10/21/2026 21:59 200 196.55
10/21/2026 21:59 200 196.55
10/21/2026 21:59 21 196.55
10/21/2026 21:59 22 196.55
10/21/2026 21:59 100 196.56
10/21/2026 21:59 71 196.56
10/21/2026 21:59 10 196.57
10/21/2026 21:59 29 196.56
10/21/2026 21:59 1 196.57
10/21/2026 21:59 200 196.57
10/21/2026 21:59 100 196.64
10/21/2026 21:59 1 196.62
10/21/2026 21:59 100 196.61
10/21/2026 21:59 491 196.69
10/21/2026 21:59 100 196.68
10/21/2026 21:59 100 196.68
10/21/2026 21:59 100 196.66
10/21/2026 21:59 25 196.64
10/21/2026 21:59 53 196.64
10/21/2026 21:59 18 196.61
10/21/2026 21:59 200 196.61
10/21/2026 21:59 97 196.61
10/21/2026 21:59 3 196.61
10/21/2026 21:59 200 196.61
10/21/2026 21:59 97 196.61
10/21/2026 21:59 1 196.61
10/21/2026 21:59 2 196.61
10/21/2026 21:59 18 196.55
10/21/2026 21:59 1 196.55
10/21/2026 21:59 86 196.55
10/21/2026 21:59 100 196.56
10/21/2026 21:59 34 196.56
10/21/2026 21:59 15 196.53
10/21/2026 21:59 12 196.53
10/21/2026 21:59 34 196.54
10/21/2026 21:59 20 196.52
10/21/2026 21:59 104 196.55
10/21/2026 21:59 49 196.55
10/21/2026 21:59 100 196.53
10/21/2026 21:59 20 196.54
10/21/2026 21:59 80 196.54
10/21/2026 21:59 20 196.55
10/21/2026 21:59 8 196.57
10/21/2026 21:59 92 196.57
10/21/2026 21:59 108 196.57
10/21/2026 21:59 100 196.57
10/21/2026 21:59 100 196.53
10/21/2026 21:59 1 196.57
10/21/2026 21:59 22 196.53
10/21/2026 21:59 13 196.58
10/21/2026 21:59 100 196.58
10/21/2026 21:59 3 196.58
10/21/2026 21:59 100 196.57
10/21/2026 21:59 100 196.57
10/21/2026 21:59 34 196.56
10/21/2026 21:59 21 196.53
10/21/2026 21:59 6 196.53
10/21/2026 21:59 2 196.54
10/21/2026 21:59 100 196.55
10/21/2026 21:59 100 196.55
10/21/2026 21:59 50 196.55
10/21/2026 21:59 100 196.55
10/21/2026 21:59 50 196.55
10/21/2026 21:59 50 196.55
10/21/2026 21:59 50 196.55
10/21/2026 21:59 21 196.56
10/21/2026 21:59 100 196.57
10/21/2026 21:59 100 196.57
10/21/2026 21:59 100 196.57
10/21/2026 21:59 100 196.57
10/21/2026 21:59 100 196.57
10/21/2026 21:59 22 196.58
10/21/2026 21:59 6 196.56
10/21/2026 21:59 1 196.605
10/21/2026 21:59 22 196.585
10/21/2026 21:59 39 196.60
10/21/2026 21:59 100 196.585
10/21/2026 21:59 5 196.56
10/21/2026 21:59 6 196.59
10/21/2026 21:59 88 196.595
10/21/2026 21:59 100 196.59
10/21/2026 21:59 20 196.58
10/21/2026 21:59 20 196.59
10/21/2026 21:59 16 196.59
10/21/2026 21:59 18 196.60
10/21/2026 21:59 20 196.60
10/21/2026 21:59 7 196.61
10/21/2026 21:59 1 196.61
10/21/2026 21:59 18 196.63
10/21/2026 21:59 8 196.63
10/21/2026 21:59 17 196.63
10/21/2026 21:59 35 196.63
10/21/2026 21:59 17 196.63
10/21/2026 21:59 25 196.63
10/21/2026 21:59 100 196.63
10/21/2026 21:59 77 196.63
10/21/2026 21:59 23 196.63
10/21/2026 21:59 361 196.63
10/21/2026 21:59 100 196.63
10/21/2026 21:59 187 196.63
10/21/2026 21:59 100 196.63
10/21/2026 21:59 99 196.63
10/21/2026 21:59 1 196.63
10/21/2026 21:59 99 196.63
10/21/2026 21:59 1 196.63
10/21/2026 21:59 7 196.63
10/21/2026 21:59 100 196.63
10/21/2026 21:59 100 196.63
10/21/2026 21:59 1100 196.63
10/21/2026 21:59 746 196.63
10/21/2026 21:59 272 196.63
10/21/2026 21:59 25 196.63
10/21/2026 21:59 157 196.63
10/21/2026 21:59 100 196.63
10/21/2026 21:59 18 196.60
10/21/2026 21:59 72 196.60
10/21/2026 21:59 50 196.60
10/21/2026 21:59 100 196.59
10/21/2026 21:59 100 196.60
10/21/2026 21:59 17 196.61
10/21/2026 21:59 50 196.62
10/21/2026 21:59 100 196.61
10/21/2026 21:59 6 196.61
10/21/2026 21:59 25 196.61
10/21/2026 21:59 25 196.61
10/21/2026 21:59 85 196.59
10/21/2026 21:59 1 196.59
10/21/2026 21:59 14 196.59
10/21/2026 21:59 97 196.59
10/21/2026 21:59 3 196.59
10/21/2026 21:59 50 196.615
10/21/2026 21:59 50 196.615
10/21/2026 21:59 100 196.61
10/21/2026 21:59 100 196.62
10/21/2026 21:59 100 196.61
10/21/2026 21:59 92 196.61
10/21/2026 21:59 8 196.61
10/21/2026 21:59 8 196.61
10/21/2026 21:59 35 196.585
10/21/2026 21:59 5 196.59
10/21/2026 21:59 15 196.59
10/21/2026 21:59 3 196.59
10/21/2026 21:59 1 196.57
10/21/2026 21:59 4 196.57
10/21/2026 21:59 100 196.59
10/21/2026 21:59 24 196.59
10/21/2026 21:59 11 196.61
10/21/2026 21:59 3 196.61
10/21/2026 21:59 20 196.61
10/21/2026 21:59 23 196.61
10/21/2026 21:59 22 196.61
10/21/2026 21:59 1 196.61
10/21/2026 21:59 34 196.60
10/21/2026 21:59 100 196.59
10/21/2026 21:59 100 196.595
10/21/2026 21:59 10 196.61
10/21/2026 21:59 100 196.61
10/21/2026 21:59 52 196.61
10/21/2026 21:59 50 196.61
10/21/2026 21:59 13 196.60
10/21/2026 21:59 57 196.60
10/21/2026 21:59 63 196.60
10/21/2026 21:59 104 196.60
10/21/2026 21:59 5 196.58
10/21/2026 21:59 2 196.58
10/21/2026 21:59 1 196.58
10/21/2026 21:59 50 196.58
10/21/2026 21:59 8 196.58
10/21/2026 21:59 1 196.58
10/21/2026 21:59 5 196.58
10/21/2026 21:59 7 196.58
10/21/2026 21:59 58 196.58
10/21/2026 21:59 80 196.58
10/21/2026 21:59 34 196.58
10/21/2026 21:59 17 196.59
10/21/2026 21:59 100 196.61
10/21/2026 21:59 102 196.61
10/21/2026 21:59 14 196.59
10/21/2026 21:59 13 196.60
10/21/2026 21:59 13 196.60
10/21/2026 21:59 2 196.60
10/21/2026 21:59 21 196.60
10/21/2026 21:59 23 196.60
10/21/2026 21:59 47 196.60
10/21/2026 21:59 3 196.60
10/21/2026 21:59 102 196.59
10/21/2026 21:59 100 196.61
10/21/2026 21:59 50 196.61
10/21/2026 21:59 3 196.60
10/21/2026 21:59 100 196.60
10/21/2026 21:59 100 196.60
10/21/2026 21:59 11 196.60
10/21/2026 21:59 45 196.58
10/21/2026 21:59 13 196.58
10/21/2026 21:59 2 196.58
10/21/2026 21:59 100 196.58
10/21/2026 21:59 3 196.58
10/21/2026 21:59 7 196.58
10/21/2026 21:59 100 196.58
10/21/2026 21:59 5 196.58
10/21/2026 21:59 5 196.58
10/21/2026 21:59 14 196.58
10/21/2026 21:59 1 196.58
10/21/2026 21:59 21 196.58
10/21/2026 21:59 8 196.58
10/21/2026 21:59 56 196.59
10/21/2026 21:59 6 196.59
10/21/2026 21:59 38 196.59
10/21/2026 21:59 62 196.59
10/21/2026 21:59 100 196.59
10/21/2026 21:59 100 196.59
10/21/2026 21:59 102 196.59
10/21/2026 21:59 100 196.61
10/21/2026 21:59 5 196.61
10/21/2026 21:59 50 196.61
10/21/2026 21:59 16 196.61
10/21/2026 21:59 44 196.59
10/21/2026 21:59 1 196.59
10/21/2026 21:59 16 196.59
10/21/2026 21:59 102 196.59
10/21/2026 21:59 96 196.61
10/21/2026 21:59 1 196.61
10/21/2026 21:59 2 196.61
10/21/2026 21:59 3 196.61
10/21/2026 21:59 3 196.60
10/21/2026 21:59 22 196.60
10/21/2026 21:59 20 196.60
10/21/2026 21:59 13 196.60
10/21/2026 21:59 23 196.60
10/21/2026 21:59 19 196.60
10/21/2026 21:59 3 196.60
10/21/2026 21:59 18 196.58
10/21/2026 21:59 100 196.59
10/21/2026 21:59 8 196.60
10/21/2026 21:59 2 196.60
10/21/2026 21:59 16 196.60
10/21/2026 21:59 1 196.60
10/21/2026 21:59 22 196.60
10/21/2026 21:59 22 196.60
10/21/2026 21:59 23 196.60
10/21/2026 21:59 16 196.60
10/21/2026 21:59 16 196.58
10/21/2026 21:59 16 196.58
10/21/2026 21:59 3 196.60
10/21/2026 21:59 6 196.60
10/21/2026 21:59 18 196.60
10/21/2026 21:59 2 196.60
10/21/2026 21:59 16 196.60
10/21/2026 21:59 38 196.60
10/21/2026 21:59 2 196.60
10/21/2026 21:59 98 196.60
10/21/2026 21:59 2 196.60
10/21/2026 21:59 10 196.60
10/21/2026 21:59 16 196.60
10/21/2026 21:59 16 196.58
10/21/2026 21:59 100 196.58
10/21/2026 21:59 8 196.60
10/21/2026 21:59 68 196.58
10/21/2026 21:59 100 196.56
10/21/2026 21:59 34 196.56
10/21/2026 21:59 50 196.58
10/21/2026 21:59 20 196.57
10/21/2026 21:59 1 196.57
10/21/2026 21:59 4 196.57
10/21/2026 21:59 46 196.56
10/21/2026 21:59 3 196.56
10/21/2026 21:59 1 196.56
10/21/2026 21:59 100 196.54
10/21/2026 21:59 100 196.54
10/21/2026 21:59 49 196.54
10/21/2026 21:59 50 196.54
10/21/2026 21:59 100 196.54
10/21/2026 21:59 2 196.54
10/21/2026 21:59 1 196.54
10/21/2026 21:59 2 196.54
10/21/2026 21:59 120 196.54
10/21/2026 21:59 11 196.54
10/21/2026 21:59 6 196.54
10/21/2026 21:59 33 196.54
10/21/2026 21:59 1 196.55
10/21/2026 21:59 4 196.55
10/21/2026 21:59 102 196.55
10/21/2026 21:59 1 196.58
10/21/2026 21:59 16 196.56
10/21/2026 21:59 10 196.58
10/21/2026 21:59 2 196.58
10/21/2026 21:59 7 196.58
10/21/2026 21:59 12 196.58
10/21/2026 21:59 3 196.58
10/21/2026 21:59 1 196.58
10/21/2026 21:59 16 196.56
10/21/2026 21:59 3 196.58
10/21/2026 21:59 3 196.58
10/21/2026 21:59 1 196.57
10/21/2026 21:59 16 196.57
10/21/2026 21:59 31 196.57
10/21/2026 21:59 14 196.56
10/21/2026 21:59 92 196.57
10/21/2026 21:59 100 196.59
10/21/2026 21:59 78 196.59
10/21/2026 21:59 100 196.59
10/21/2026 21:59 100 196.59
10/21/2026 21:59 34 196.58
10/21/2026 21:59 78 196.58
10/21/2026 21:59 8 196.58
10/21/2026 21:59 14 196.58
10/21/2026 21:59 14 196.56
10/21/2026 21:59 6 196.58
10/21/2026 21:59 87 196.58
10/21/2026 21:59 1 196.58
10/21/2026 21:59 12 196.58
10/21/2026 21:59 73 196.58
10/21/2026 21:59 15 196.58
10/21/2026 21:59 3 196.58
10/21/2026 21:59 3 196.58
10/21/2026 21:59 1 196.58
10/21/2026 21:59 2 196.56
10/21/2026 21:59 10 196.56
10/21/2026 21:59 32 196.56
10/21/2026 21:59 13 196.56
10/21/2026 21:59 14 196.56
10/21/2026 21:59 1 196.56
10/21/2026 21:59 5 196.56
10/21/2026 21:59 1 196.56
10/21/2026 21:59 50 196.55
10/21/2026 21:59 26 196.55
10/21/2026 21:59 22 196.55
10/21/2026 21:59 1 196.53
10/21/2026 21:59 100 196.53
10/21/2026 21:59 116 196.53
10/21/2026 21:59 100 196.53
10/21/2026 21:59 86 196.53
10/21/2026 21:59 100 196.53
10/21/2026 21:59 100 196.53
10/21/2026 21:59 2 196.53
10/21/2026 21:59 100 196.53
10/21/2026 21:59 100 196.53
10/21/2026 21:59 25 196.53
10/21/2026 21:59 62 196.53
10/21/2026 21:59 12 196.53
10/21/2026 21:59 1 196.53
10/21/2026 21:59 100 196.53
10/21/2026 21:59 100 196.53
10/21/2026 21:59 3 196.53
10/21/2026 21:59 70 196.53
10/21/2026 21:59 8 196.53
10/21/2026 21:59 11 196.53
10/21/2026 21:59 13 196.55
10/21/2026 21:59 2 196.57
10/21/2026 21:59 46 196.57
10/21/2026 21:59 3 196.57
10/21/2026 21:59 2 196.56
10/21/2026 21:59 2 196.56
10/21/2026 21:59 52 196.55
10/21/2026 21:59 25 196.57
10/21/2026 21:59 100 196.55
10/21/2026 21:59 70 196.55
10/21/2026 21:59 100 196.57
10/21/2026 21:59 100 196.57
10/21/2026 21:59 100 196.57
10/21/2026 21:59 72 196.57
10/21/2026 21:59 1 196.57
10/21/2026 21:59 34 196.56
10/21/2026 21:59 70 196.56
10/21/2026 21:59 6 196.56
10/21/2026 21:59 1 196.55
10/21/2026 21:59 17 196.55
10/21/2026 21:59 45 196.55
10/21/2026 21:59 12 196.55
10/21/2026 21:59 20 196.55
10/21/2026 21:59 46 196.55
10/21/2026 21:59 4 196.55
10/21/2026 21:59 83 196.55
10/21/2026 21:59 10 196.55
10/21/2026 21:59 7 196.55
10/21/2026 21:59 1 196.55
10/21/2026 21:59 13 196.55
10/21/2026 21:59 16 196.55
10/21/2026 21:59 15 196.55
10/21/2026 21:59 18 196.55
10/21/2026 21:59 17 196.55
10/21/2026 21:59 1 196.55
10/21/2026 21:59 12 196.55
10/21/2026 21:59 1 196.55
10/21/2026 21:59 1 196.55
10/21/2026 21:59 13 196.53
10/21/2026 21:59 30 196.55
10/21/2026 21:59 24 196.55
10/21/2026 21:59 5 196.55
10/21/2026 21:59 100 196.55
10/21/2026 21:59 54 196.55
10/21/2026 21:59 95 196.55
10/21/2026 21:59 5 196.55
10/21/2026 21:59 46 196.55
10/21/2026 21:59 54 196.55
10/21/2026 21:59 14 196.55
10/21/2026 21:59 5 196.54
10/21/2026 21:59 7 196.53
10/21/2026 21:59 30 196.53
10/21/2026 21:59 11 196.53
10/21/2026 21:59 22 196.53
10/21/2026 21:59 200 196.53
10/21/2026 21:59 1 196.53
10/21/2026 21:59 8 196.53
10/21/2026 21:59 100 196.53
10/21/2026 21:59 26 196.53
10/21/2026 21:59 9 196.53
10/21/2026 21:59 1 196.53
10/21/2026 21:59 2 196.505
10/21/2026 21:59 10 196.49
10/21/2026 21:59 13 196.52
10/21/2026 21:59 15 196.52
10/21/2026 21:59 29 196.52
10/21/2026 21:59 14 196.52
10/21/2026 21:59 2 196.52
10/21/2026 21:59 1 196.50
10/21/2026 21:59 5 196.50
10/21/2026 21:59 46 196.50
10/21/2026 21:59 29 196.50
10/21/2026 21:59 200 196.52
10/21/2026 21:59 100 196.52
10/21/2026 21:59 1 196.52
10/21/2026 21:59 100 196.52
10/21/2026 21:59 100 196.52
10/21/2026 21:59 16 196.52
10/21/2026 21:59 1 196.52
10/21/2026 21:59 2 196.52
10/21/2026 21:59 200 196.52
10/21/2026 21:59 100 196.52
10/21/2026 21:59 100 196.52
10/21/2026 21:59 100 196.51
10/21/2026 21:59 100 196.45
10/21/2026 21:59 1 196.45
10/21/2026 21:59 50 196.44
10/21/2026 21:59 100 196.44
10/21/2026 21:59 300 196.44
10/21/2026 21:59 100 196.44
10/21/2026 21:59 300 196.44
10/21/2026 21:59 100 196.44
10/21/2026 21:59 100 196.44
10/21/2026 21:59 100 196.44
10/21/2026 21:59 1 196.44
10/21/2026 21:59 100 196.44
10/21/2026 21:59 99 196.44
10/21/2026 21:59 1 196.44
10/21/2026 21:59 100 196.45
10/21/2026 21:59 15 196.45
10/21/2026 21:59 2 196.45
10/21/2026 21:59 14 196.45
10/21/2026 21:59 39 196.45
10/21/2026 21:59 100 196.45
10/21/2026 21:59 100 196.45
10/21/2026 21:59 42 196.45
10/21/2026 21:59 34 196.45
10/21/2026 21:59 91 196.45
10/21/2026 21:59 9 196.45
10/21/2026 21:59 92 196.46
10/21/2026 21:59 1 196.46
10/21/2026 21:59 56 196.46
10/21/2026 21:59 44 196.46
10/21/2026 21:59 18 196.48
10/21/2026 21:59 1 196.51
10/21/2026 21:59 100 196.51
10/21/2026 21:59 100 196.50
10/21/2026 21:59 34 196.50
10/21/2026 21:59 100 196.50
10/21/2026 21:59 83 196.49
10/21/2026 21:59 14 196.45
10/21/2026 21:59 40 196.45
10/21/2026 21:59 7 196.46
10/21/2026 21:59 6 196.46
10/21/2026 21:59 100 196.46
10/21/2026 21:59 60 196.46
10/21/2026 21:59 4 196.48
10/21/2026 21:59 4 196.48
10/21/2026 21:59 79 196.48
10/21/2026 21:59 2 196.51
10/21/2026 21:59 8 196.51
10/21/2026 21:59 1 196.51
10/21/2026 21:59 100 196.51
10/21/2026 21:59 1 196.50
10/21/2026 21:59 1 196.50
10/21/2026 21:59 1 196.49
10/21/2026 21:59 20 196.48
10/21/2026 21:59 8 196.48
10/21/2026 21:59 20 196.48
10/21/2026 21:59 29 196.48
10/21/2026 21:59 1 196.48
10/21/2026 21:59 70 196.48
10/21/2026 21:59 12 196.48
10/21/2026 21:59 13 196.48
10/21/2026 21:59 15 196.48
10/21/2026 21:59 15 196.48
10/21/2026 21:59 19 196.46
10/21/2026 21:59 11 196.46
10/21/2026 21:59 100 196.48
10/21/2026 21:59 28 196.45
10/21/2026 21:59 100 196.48
10/21/2026 21:59 2 196.45
10/21/2026 21:58 40 196.47
10/21/2026 21:58 100 196.47
10/21/2026 21:58 2 196.44
10/21/2026 21:58 8 196.44
10/21/2026 21:58 8 196.45
10/21/2026 21:58 50 196.45
10/21/2026 21:58 331 196.50
10/21/2026 21:58 4 196.50
10/21/2026 21:58 629 196.50
10/21/2026 21:58 100 196.50
10/21/2026 21:58 1 196.50
10/21/2026 21:58 35 196.50
10/21/2026 21:58 11 196.51
10/21/2026 21:58 12 196.50
10/21/2026 21:58 1 196.50
10/21/2026 21:58 17 196.50
10/21/2026 21:58 18 196.50
10/21/2026 21:58 15 196.48
10/21/2026 21:58 35 196.48
10/21/2026 21:58 15 196.48
10/21/2026 21:58 71 196.49
10/21/2026 21:58 100 196.50
10/21/2026 21:58 100 196.50
10/21/2026 21:58 60 196.50
10/21/2026 21:58 42 196.44
10/21/2026 21:58 10 196.46
10/21/2026 21:58 53 196.46
10/21/2026 21:58 1 196.46
10/21/2026 21:58 19 196.46
10/21/2026 21:58 27 196.46
10/21/2026 21:58 7 196.46
10/21/2026 21:58 93 196.46
10/21/2026 21:58 107 196.47
10/21/2026 21:58 1 196.48
10/21/2026 21:58 47 196.48
10/21/2026 21:58 200 196.48
10/21/2026 21:58 59 196.49
10/21/2026 21:58 3 196.49
10/21/2026 21:58 2 196.49
10/21/2026 21:58 1 196.50
10/21/2026 21:58 1 196.50
10/21/2026 21:58 100 196.50
10/21/2026 21:58 1 196.50
10/21/2026 21:58 2 196.50
10/21/2026 21:58 2 196.50
10/21/2026 21:58 2 196.50
10/21/2026 21:58 2 196.50
10/21/2026 21:58 4 196.50
10/21/2026 21:58 4 196.50
10/21/2026 21:58 13 196.51
10/21/2026 21:58 100 196.51
10/21/2026 21:58 2 196.51
10/21/2026 21:58 100 196.51
10/21/2026 21:58 1 196.51
10/21/2026 21:58 1 196.51
10/21/2026 21:58 18 196.52
10/21/2026 21:58 42 196.52
10/21/2026 21:58 39 196.52
10/21/2026 21:58 21 196.52
10/21/2026 21:58 4 196.52
10/21/2026 21:58 100 196.52
10/21/2026 21:58 7 196.52
10/21/2026 21:58 58 196.52
10/21/2026 21:58 100 196.53
10/21/2026 21:58 37 196.53
10/21/2026 21:58 100 196.54
10/21/2026 21:58 1 196.53
10/21/2026 21:58 2 196.53
10/21/2026 21:58 60 196.53
10/21/2026 21:58 4 196.53
10/21/2026 21:58 21 196.53
10/21/2026 21:58 13 196.53
10/21/2026 21:58 4 196.53
10/21/2026 21:58 4 196.53
10/21/2026 21:58 1 196.53
10/21/2026 21:58 6 196.53
10/21/2026 21:58 9 196.53
10/21/2026 21:58 80 196.53
10/21/2026 21:58 1 196.53
10/21/2026 21:58 100 196.54
10/21/2026 21:58 4 196.55
10/21/2026 21:58 25 196.56
10/21/2026 21:58 25 196.555
10/21/2026 21:58 51 196.54
10/21/2026 21:58 16 196.54
10/21/2026 21:58 1 196.54
10/21/2026 21:58 1 196.54
10/21/2026 21:58 1 196.54
10/21/2026 21:58 1 196.54
10/21/2026 21:58 200 196.55
10/21/2026 21:58 74 196.55
10/21/2026 21:58 6 196.55
10/21/2026 21:58 5 196.58
10/21/2026 21:58 5 196.58
10/21/2026 21:58 5 196.58
10/21/2026 21:58 34 196.60
10/21/2026 21:58 60 196.60
10/21/2026 21:58 100 196.59
10/21/2026 21:58 11 196.59
10/21/2026 21:58 12 196.59
10/21/2026 21:58 13 196.59
10/21/2026 21:58 13 196.59
10/21/2026 21:58 14 196.59
10/21/2026 21:58 37 196.56
10/21/2026 21:58 15 196.57
10/21/2026 21:58 1 196.59
10/21/2026 21:58 12 196.59
10/21/2026 21:58 11 196.59
10/21/2026 21:58 50 196.59
10/21/2026 21:58 10 196.58
10/21/2026 21:58 10 196.60
10/21/2026 21:58 100 196.60
10/21/2026 21:58 36 196.60
10/21/2026 21:58 3 196.60
10/21/2026 21:58 9 196.60
10/21/2026 21:58 40 196.60
10/21/2026 21:58 60 196.60
10/21/2026 21:58 14 196.58
10/21/2026 21:58 1 196.61
10/21/2026 21:58 58 196.61
10/21/2026 21:58 9 196.58
10/21/2026 21:58 41 196.58
10/21/2026 21:58 50 196.58
10/21/2026 21:58 8 196.55
10/21/2026 21:58 90 196.55
10/21/2026 21:58 200 196.56
10/21/2026 21:58 100 196.56
10/21/2026 21:58 4 196.60
10/21/2026 21:58 9 196.59
10/21/2026 21:58 100 196.61
10/21/2026 21:58 1 196.58
10/21/2026 21:58 50 196.58
10/21/2026 21:58 9 196.58
10/21/2026 21:58 34 196.60
10/21/2026 21:58 46 196.60
10/21/2026 21:58 1 196.60
10/21/2026 21:58 5 196.59
10/21/2026 21:58 100 196.59
10/21/2026 21:58 34 196.58
10/21/2026 21:58 62 196.58
10/21/2026 21:58 100 196.58
10/21/2026 21:58 3 196.57
10/21/2026 21:58 46 196.57
10/21/2026 21:58 39 196.57
10/21/2026 21:58 61 196.57
10/21/2026 21:58 2 196.57
10/21/2026 21:58 37 196.57
10/21/2026 21:58 5 196.56
10/21/2026 21:58 100 196.56
10/21/2026 21:58 94 196.56
10/21/2026 21:58 6 196.56
10/21/2026 21:58 100 196.56
10/21/2026 21:58 34 196.56
10/21/2026 21:58 195 196.56
10/21/2026 21:58 11 196.56
10/21/2026 21:58 5 196.56
10/21/2026 21:58 2 196.56
10/21/2026 21:58 100 196.56
10/21/2026 21:58 70 196.55
10/21/2026 21:58 100 196.55
10/21/2026 21:58 46 196.55
10/21/2026 21:58 100 196.55
10/21/2026 21:58 100 196.54
10/21/2026 21:58 1 196.52
10/21/2026 21:58 46 196.52
10/21/2026 21:58 21 196.52
10/21/2026 21:58 12 196.52
10/21/2026 21:58 34 196.52
10/21/2026 21:58 46 196.54
10/21/2026 21:58 20 196.54
10/21/2026 21:58 40 196.52
10/21/2026 21:58 1 196.52
10/21/2026 21:58 1 196.52
10/21/2026 21:58 1 196.52
10/21/2026 21:58 3 196.50
10/21/2026 21:58 48 196.50
10/21/2026 21:58 1 196.50
10/21/2026 21:58 51 196.50
10/21/2026 21:58 49 196.50
10/21/2026 21:58 1 196.50
10/21/2026 21:58 100 196.48
10/21/2026 21:58 93 196.47
10/21/2026 21:58 79 196.47
10/21/2026 21:58 40 196.47
10/21/2026 21:58 1 196.47
10/21/2026 21:58 60 196.47
10/21/2026 21:58 100 196.48
10/21/2026 21:58 80 196.48
10/21/2026 21:58 2 196.48
10/21/2026 21:58 35 196.49
10/21/2026 21:58 1 196.49
10/21/2026 21:58 66 196.52
10/21/2026 21:58 34 196.52
10/21/2026 21:58 46 196.49
10/21/2026 21:58 66 196.52
10/21/2026 21:58 34 196.52
10/21/2026 21:58 25 196.50
10/21/2026 21:58 1 196.52
10/21/2026 21:58 50 196.52
10/21/2026 21:58 40 196.49
10/21/2026 21:58 80 196.49
10/21/2026 21:58 46 196.49
10/21/2026 21:58 2 196.50
10/21/2026 21:58 40 196.50
10/21/2026 21:58 46 196.50
10/21/2026 21:58 46 196.51
10/21/2026 21:58 100 196.54
10/21/2026 21:58 100 196.55
10/21/2026 21:58 100 196.54
10/21/2026 21:58 66 196.54
10/21/2026 21:58 34 196.54
10/21/2026 21:58 4 196.53
10/21/2026 21:58 46 196.51
10/21/2026 21:58 14 196.51
10/21/2026 21:58 17 196.54
10/21/2026 21:58 5 196.54
10/21/2026 21:58 95 196.54
10/21/2026 21:58 55 196.54
10/21/2026 21:58 3 196.52
10/21/2026 21:58 16 196.52
10/21/2026 21:58 1 196.52
10/21/2026 21:58 3 196.52
10/21/2026 21:58 97 196.52
10/21/2026 21:58 3 196.52
10/21/2026 21:58 313 196.52
10/21/2026 21:58 100 196.52
10/21/2026 21:58 65 196.52
10/21/2026 21:58 100 196.52
10/21/2026 21:58 22 196.52
10/21/2026 21:58 36 196.52
10/21/2026 21:58 42 196.52
10/21/2026 21:58 292 196.52
10/21/2026 21:58 100 196.52
10/21/2026 21:58 140 196.52
10/21/2026 21:58 100 196.52
10/21/2026 21:58 100 196.52
10/21/2026 21:58 99 196.52
10/21/2026 21:58 11 196.51
10/21/2026 21:58 100 196.51
10/21/2026 21:58 1 196.52
10/21/2026 21:58 100 196.52
10/21/2026 21:58 99 196.52
10/21/2026 21:58 1 196.52
10/21/2026 21:58 287 196.52
10/21/2026 21:58 400 196.52
10/21/2026 21:58 229 196.52
10/21/2026 21:58 100 196.52
10/21/2026 21:58 100 196.52
10/21/2026 21:58 100 196.52
10/21/2026 21:58 171 196.52
10/21/2026 21:58 100 196.52
10/21/2026 21:58 100 196.52
10/21/2026 21:58 100 196.52
10/21/2026 21:58 100 196.52
10/21/2026 21:58 645 196.52
10/21/2026 21:58 55 196.52
10/21/2026 21:58 100 196.52
10/21/2026 21:58 99 196.52
10/21/2026 21:58 69 196.50
10/21/2026 21:58 15 196.51
10/21/2026 21:58 100 196.51
10/21/2026 21:58 50 196.51
10/21/2026 21:58 10 196.51
10/21/2026 21:58 4 196.50
10/21/2026 21:58 6 196.50
10/21/2026 21:58 100 196.50
10/21/2026 21:58 10 196.50
10/21/2026 21:58 3 196.49
10/21/2026 21:58 50 196.48
10/21/2026 21:58 141 196.45
10/21/2026 21:58 1 196.45
10/21/2026 21:58 100 196.45
10/21/2026 21:58 42 196.47
10/21/2026 21:58 58 196.47
10/21/2026 21:58 1 196.47
10/21/2026 21:58 100 196.51
10/21/2026 21:58 25 196.48
10/21/2026 21:58 20 196.465
10/21/2026 21:58 1 196.46
10/21/2026 21:58 8 196.46
10/21/2026 21:58 13 196.46
10/21/2026 21:58 52 196.46
10/21/2026 21:58 8 196.46
10/21/2026 21:58 26 196.51
10/21/2026 21:58 11 196.51
10/21/2026 21:58 32 196.51
10/21/2026 21:58 50 196.51
10/21/2026 21:58 42 196.50
10/21/2026 21:58 3 196.50
10/21/2026 21:58 13 196.50
10/21/2026 21:58 1 196.51
10/21/2026 21:58 50 196.51
10/21/2026 21:58 3 196.48
10/21/2026 21:58 100 196.48
10/21/2026 21:58 30 196.46
10/21/2026 21:58 39 196.46
10/21/2026 21:57 5 196.45
10/21/2026 21:57 100 196.47
10/21/2026 21:57 100 196.47
10/21/2026 21:57 1 196.47
10/21/2026 21:57 50 196.47
10/21/2026 21:57 53 196.45
10/21/2026 21:57 1 196.45
10/21/2026 21:57 25 196.45
10/21/2026 21:57 70 196.45
10/21/2026 21:57 100 196.45
10/21/2026 21:57 70 196.45
10/21/2026 21:57 40 196.45
10/21/2026 21:57 25 196.46
10/21/2026 21:57 4 196.46
10/21/2026 21:57 10 196.46
10/21/2026 21:57 1 196.46
10/21/2026 21:57 5 196.47
10/21/2026 21:57 11 196.47
10/21/2026 21:57 1 196.51
10/21/2026 21:57 1 196.50
10/21/2026 21:57 40 196.48
10/21/2026 21:57 1 196.52
10/21/2026 21:57 100 196.52
10/21/2026 21:57 6 196.51
10/21/2026 21:57 9 196.51
10/21/2026 21:57 8 196.51
10/21/2026 21:57 37 196.51
10/21/2026 21:57 2 196.51
10/21/2026 21:57 1 196.51
10/21/2026 21:57 8 196.50
10/21/2026 21:57 6 196.53
10/21/2026 21:57 33 196.53
10/21/2026 21:57 1 196.53
10/21/2026 21:57 66 196.53
10/21/2026 21:57 34 196.52
10/21/2026 21:57 6 196.49
10/21/2026 21:57 34 196.48
10/21/2026 21:57 100 196.47
10/21/2026 21:57 1 196.52
10/21/2026 21:57 24 196.52
10/21/2026 21:57 20 196.51
10/21/2026 21:57 20 196.50
10/21/2026 21:57 20 196.49
10/21/2026 21:57 20 196.48
10/21/2026 21:57 100 196.48
10/21/2026 21:57 1 196.48
10/21/2026 21:57 22 196.47
10/21/2026 21:57 10 196.44
10/21/2026 21:57 100 196.445
10/21/2026 21:57 3 196.48
10/21/2026 21:57 69 196.46
10/21/2026 21:57 100 196.46
10/21/2026 21:57 100 196.46
10/21/2026 21:57 100 196.46
10/21/2026 21:57 1 196.44
10/21/2026 21:57 40 196.43
10/21/2026 21:57 75 196.43
10/21/2026 21:57 25 196.43
10/21/2026 21:57 31 196.42
10/21/2026 21:57 26 196.39
10/21/2026 21:57 10 196.39
10/21/2026 21:57 1 196.44
10/21/2026 21:57 5 196.44
10/21/2026 21:57 46 196.44
10/21/2026 21:57 22 196.44
10/21/2026 21:57 22 196.42
10/21/2026 21:57 6 196.42
10/21/2026 21:57 5 196.45
10/21/2026 21:57 22 196.45
10/21/2026 21:57 5 196.44
10/21/2026 21:57 5 196.43
10/21/2026 21:57 20 196.43
10/21/2026 21:57 10 196.43
10/21/2026 21:57 1 196.405
10/21/2026 21:57 10 196.405
10/21/2026 21:57 50 196.405
10/21/2026 21:57 5 196.43
10/21/2026 21:57 54 196.41
10/21/2026 21:57 100 196.41
10/21/2026 21:57 1 196.45
10/21/2026 21:57 4 196.45
10/21/2026 21:57 40 196.45
10/21/2026 21:57 1 196.43
10/21/2026 21:57 59 196.43
10/21/2026 21:57 1 196.44
10/21/2026 21:57 20 196.51
10/21/2026 21:57 20 196.51
10/21/2026 21:57 24 196.50
10/21/2026 21:57 51 196.48
10/21/2026 21:57 10 196.47
10/21/2026 21:57 4 196.51
10/21/2026 21:57 20 196.49
10/21/2026 21:57 4 196.47
10/21/2026 21:57 22 196.47
10/21/2026 21:57 3 196.44
10/21/2026 21:57 100 196.43
10/21/2026 21:57 2 196.39
10/21/2026 21:57 100 196.39
10/21/2026 21:57 4 196.39
10/21/2026 21:57 4 196.38
10/21/2026 21:57 12 196.35
10/21/2026 21:57 4 196.36
10/21/2026 21:57 22 196.36
10/21/2026 21:57 4 196.35
10/21/2026 21:57 22 196.34
10/21/2026 21:57 22 196.33
10/21/2026 21:57 53 196.31
10/21/2026 21:57 28 196.31
10/21/2026 21:57 28 196.34
10/21/2026 21:57 53 196.32
10/21/2026 21:57 8 196.31
10/21/2026 21:57 92 196.32
10/21/2026 21:57 8 196.32
10/21/2026 21:57 100 196.33
10/21/2026 21:57 4 196.32
10/21/2026 21:57 100 196.33
10/21/2026 21:57 46 196.33
10/21/2026 21:57 100 196.33
10/21/2026 21:57 2 196.33
10/21/2026 21:57 27 196.33
10/21/2026 21:57 1 196.34
10/21/2026 21:57 1 196.365
10/21/2026 21:57 1 196.365
10/21/2026 21:57 7 196.34
10/21/2026 21:57 27 196.34
10/21/2026 21:57 100 196.34
10/21/2026 21:57 2 196.35
10/21/2026 21:57 8 196.35
10/21/2026 21:57 92 196.35
10/21/2026 21:57 8 196.35
10/21/2026 21:57 68 196.36
10/21/2026 21:57 4 196.36
10/21/2026 21:57 100 196.38
10/21/2026 21:57 4 196.38
10/21/2026 21:57 2 196.39
10/21/2026 21:57 2 196.41
10/21/2026 21:57 100 196.41
10/21/2026 21:57 100 196.41
10/21/2026 21:57 98 196.42
10/21/2026 21:57 100 196.42
10/21/2026 21:57 100 196.42
10/21/2026 21:57 40 196.42
10/21/2026 21:57 40 196.42
10/21/2026 21:57 18 196.42
10/21/2026 21:57 28 196.43
10/21/2026 21:57 100 196.43
10/21/2026 21:57 100 196.43
10/21/2026 21:57 200 196.43
10/21/2026 21:57 80 196.43
10/21/2026 21:57 1 196.455
10/21/2026 21:57 1 196.455
10/21/2026 21:57 30 196.46
10/21/2026 21:57 24 196.46
10/21/2026 21:57 24 196.47
10/21/2026 21:57 1 196.49
10/21/2026 21:57 1 196.49
10/21/2026 21:57 20 196.50
10/21/2026 21:57 4 196.50
10/21/2026 21:57 10 196.50
10/21/2026 21:56 20 196.49
10/21/2026 21:56 2 196.49
10/21/2026 21:56 20 196.48
10/21/2026 21:56 20 196.48
10/21/2026 21:56 2 196.48
10/21/2026 21:56 100 196.46
10/21/2026 21:56 21 196.455
10/21/2026 21:56 66 196.44
10/21/2026 21:56 34 196.46
10/21/2026 21:56 5 196.47
10/21/2026 21:56 34 196.46
10/21/2026 21:56 100 196.46
10/21/2026 21:56 100 196.46
10/21/2026 21:56 100 196.46
10/21/2026 21:56 5 196.46
10/21/2026 21:56 5 196.45
10/21/2026 21:56 5 196.44
10/21/2026 21:56 22 196.44
10/21/2026 21:56 5 196.43
10/21/2026 21:56 20 196.43
10/21/2026 21:56 1 196.40
10/21/2026 21:56 96 196.40
10/21/2026 21:56 4 196.40
10/21/2026 21:56 6 196.41
10/21/2026 21:56 17 196.41
10/21/2026 21:56 1 196.41
10/21/2026 21:56 1 196.41
10/21/2026 21:56 5 196.43
10/21/2026 21:56 1 196.42
10/21/2026 21:56 7 196.42
10/21/2026 21:56 1 196.44
10/21/2026 21:56 60 196.42
10/21/2026 21:56 60 196.42
10/21/2026 21:56 40 196.42
10/21/2026 21:56 2 196.42
10/21/2026 21:56 1 196.44
10/21/2026 21:56 11 196.43
10/21/2026 21:56 100 196.43
10/21/2026 21:56 20 196.43
10/21/2026 21:56 80 196.43
10/21/2026 21:56 20 196.44
10/21/2026 21:56 100 196.44
10/21/2026 21:56 32 196.44
10/21/2026 21:56 1 196.44
10/21/2026 21:56 67 196.44
10/21/2026 21:56 40 196.44
10/21/2026 21:56 33 196.45
10/21/2026 21:56 4 196.45
10/21/2026 21:56 22 196.46
10/21/2026 21:56 5 196.52
10/21/2026 21:56 100 196.47
10/21/2026 21:56 100 196.47
10/21/2026 21:56 100 196.465
10/21/2026 21:56 1 196.44
10/21/2026 21:56 8 196.44
10/21/2026 21:56 39 196.41
10/21/2026 21:56 1 196.41
10/21/2026 21:56 60 196.42
10/21/2026 21:56 4 196.43
10/21/2026 21:56 1 196.44
10/21/2026 21:56 3 196.45
10/21/2026 21:56 100 196.46
10/21/2026 21:56 11 196.47
10/21/2026 21:56 100 196.47
10/21/2026 21:56 20 196.48
10/21/2026 21:56 14 196.48
10/21/2026 21:56 29 196.55
10/21/2026 21:56 53 196.55
10/21/2026 21:56 5 196.53
10/21/2026 21:56 24 196.53
10/21/2026 21:56 1 196.53
10/21/2026 21:56 100 196.53
10/21/2026 21:56 36 196.53
10/21/2026 21:56 24 196.52
10/21/2026 21:56 48 196.51
10/21/2026 21:56 100 196.50
10/21/2026 21:56 254 196.50
10/21/2026 21:56 100 196.49
10/21/2026 21:56 7 196.49
10/21/2026 21:56 100 196.47
10/21/2026 21:56 24 196.47
10/21/2026 21:56 76 196.47
10/21/2026 21:56 24 196.47
10/21/2026 21:56 100 196.47
10/21/2026 21:56 90 196.47
10/21/2026 21:56 10 196.47
10/21/2026 21:55 3 196.45
10/21/2026 21:55 22 196.45
10/21/2026 21:55 6 196.43
10/21/2026 21:55 1 196.43
10/21/2026 21:55 12 196.43
10/21/2026 21:55 20 196.43
10/21/2026 21:55 34 196.43
10/21/2026 21:55 34 196.44
10/21/2026 21:55 1 196.48
10/21/2026 21:55 66 196.455
10/21/2026 21:55 34 196.46
10/21/2026 21:55 100 196.47
10/21/2026 21:55 7 196.47
10/21/2026 21:55 100 196.44
10/21/2026 21:55 3 196.42
10/21/2026 21:55 100 196.42
10/21/2026 21:55 4 196.42
10/21/2026 21:55 5 196.43
10/21/2026 21:55 1 196.43
10/21/2026 21:55 94 196.43
10/21/2026 21:55 7 196.43
10/21/2026 21:55 30 196.45
10/21/2026 21:55 19 196.45
10/21/2026 21:55 1 196.45
10/21/2026 21:55 200 196.46
10/21/2026 21:55 60 196.46
10/21/2026 21:55 1 196.46
10/21/2026 21:55 40 196.46
10/21/2026 21:55 82 196.46
10/21/2026 21:55 100 196.48
10/21/2026 21:55 100 196.48
10/21/2026 21:55 3 196.48
10/21/2026 21:55 100 196.48
10/21/2026 21:55 1 196.48
10/21/2026 21:55 16 196.49
10/21/2026 21:55 3 196.45
10/21/2026 21:55 47 196.45
10/21/2026 21:55 1 196.45
10/21/2026 21:55 36 196.45
10/21/2026 21:55 34 196.43
10/21/2026 21:55 23 196.43
10/21/2026 21:55 1 196.43
10/21/2026 21:55 40 196.42
10/21/2026 21:55 22 196.42
10/21/2026 21:55 37 196.41
10/21/2026 21:55 17 196.41
10/21/2026 21:55 100 196.40
10/21/2026 21:55 14 196.40
10/21/2026 21:55 16 196.38
10/21/2026 21:55 7 196.38
10/21/2026 21:55 5 196.38
10/21/2026 21:55 66 196.32
10/21/2026 21:55 34 196.32
10/21/2026 21:55 5 196.39
10/21/2026 21:55 8 196.36
10/21/2026 21:55 40 196.36
10/21/2026 21:55 20 196.35
10/21/2026 21:55 1 196.32
10/21/2026 21:55 12 196.30
10/21/2026 21:55 8 196.30
10/21/2026 21:55 100 196.31
10/21/2026 21:55 24 196.31
10/21/2026 21:55 3 196.33
10/21/2026 21:55 6 196.32
10/21/2026 21:55 1 196.31
10/21/2026 21:55 16 196.31
10/21/2026 21:55 4 196.31
10/21/2026 21:55 4 196.29
10/21/2026 21:55 60 196.30
10/21/2026 21:55 20 196.32
10/21/2026 21:55 20 196.31
10/21/2026 21:55 20 196.325
10/21/2026 21:55 20 196.325
10/21/2026 21:55 99 196.325
10/21/2026 21:55 1 196.325
10/21/2026 21:54 1 196.38
10/21/2026 21:54 84 196.38
10/21/2026 21:54 16 196.38
10/21/2026 21:54 1 196.29
10/21/2026 21:54 45 196.30
10/21/2026 21:54 20 196.31
10/21/2026 21:54 34 196.32
10/21/2026 21:54 65 196.38
10/21/2026 21:54 16 196.37
10/21/2026 21:54 16 196.33
10/21/2026 21:54 8 196.33
10/21/2026 21:54 1 196.36
10/21/2026 21:54 12 196.36
10/21/2026 21:54 1 196.36
10/21/2026 21:54 33 196.33
10/21/2026 21:54 16 196.33
10/21/2026 21:54 1 196.34
10/21/2026 21:54 34 196.34
10/21/2026 21:54 16 196.34
10/21/2026 21:54 11 196.40
10/21/2026 21:54 16 196.40
10/21/2026 21:54 16 196.41
10/21/2026 21:54 10 196.41
10/21/2026 21:54 9 196.41
10/21/2026 21:54 1 196.41
10/21/2026 21:54 1 196.41
10/21/2026 21:54 92 196.35
10/21/2026 21:54 3 196.35
10/21/2026 21:54 5 196.35
10/21/2026 21:54 50 196.34
10/21/2026 21:54 50 196.34
10/21/2026 21:54 3 196.31
10/21/2026 21:54 100 196.28
10/21/2026 21:54 1 196.28
10/21/2026 21:54 100 196.29
10/21/2026 21:54 100 196.29
10/21/2026 21:54 100 196.29
10/21/2026 21:54 3 196.29
10/21/2026 21:54 3 196.29
10/21/2026 21:54 100 196.31
10/21/2026 21:54 100 196.31
10/21/2026 21:54 59 196.32
10/21/2026 21:54 41 196.32
10/21/2026 21:54 86 196.32
10/21/2026 21:54 1 196.32
10/21/2026 21:54 59 196.32
10/21/2026 21:54 41 196.32
10/21/2026 21:54 3 196.35
10/21/2026 21:53 34 196.34
10/21/2026 21:53 7 196.34
10/21/2026 21:53 9 196.34
10/21/2026 21:53 9 196.34
10/21/2026 21:53 41 196.35
10/21/2026 21:53 59 196.35
10/21/2026 21:53 40 196.38
10/21/2026 21:53 20 196.38
10/21/2026 21:53 1 196.34
10/21/2026 21:53 100 196.35
10/21/2026 21:53 12 196.36
10/21/2026 21:53 100 196.39
10/21/2026 21:53 7 196.37
10/21/2026 21:53 100 196.345
10/21/2026 21:53 10 196.33
10/21/2026 21:53 10 196.33
10/21/2026 21:53 27 196.33
10/21/2026 21:53 100 196.33
10/21/2026 21:53 20 196.34
10/21/2026 21:53 93 196.36
10/21/2026 21:53 7 196.36
10/21/2026 21:53 38 196.36
10/21/2026 21:53 100 196.36
10/21/2026 21:53 33 196.36
10/21/2026 21:53 100 196.345
10/21/2026 21:53 7 196.36
10/21/2026 21:53 1 196.36
10/21/2026 21:53 100 196.35
10/21/2026 21:53 100 196.35
10/21/2026 21:53 100 196.35
10/21/2026 21:53 100 196.35
10/21/2026 21:53 86 196.35
10/21/2026 21:53 14 196.35
10/21/2026 21:53 10 196.35
10/21/2026 21:53 100 196.36
10/21/2026 21:53 5 196.36
10/21/2026 21:53 2 196.36
10/21/2026 21:53 5 196.36
10/21/2026 21:53 12 196.37
10/21/2026 21:53 100 196.37
10/21/2026 21:53 1 196.38
10/21/2026 21:53 100 196.38
10/21/2026 21:53 65 196.38
10/21/2026 21:53 18 196.38
10/21/2026 21:53 50 196.38
10/21/2026 21:53 5 196.38
10/21/2026 21:53 12 196.39
10/21/2026 21:53 8 196.39
10/21/2026 21:53 6 196.39
10/21/2026 21:53 19 196.39
10/21/2026 21:53 12 196.40
10/21/2026 21:52 1 196.42
10/21/2026 21:52 12 196.41
10/21/2026 21:52 1 196.42
10/21/2026 21:52 1 196.39
10/21/2026 21:52 40 196.38
10/21/2026 21:52 12 196.38
10/21/2026 21:52 12 196.36
10/21/2026 21:52 6 196.325
10/21/2026 21:52 6 196.325
10/21/2026 21:52 5 196.32
10/21/2026 21:52 6 196.34
10/21/2026 21:52 14 196.31
10/21/2026 21:52 20 196.32
10/21/2026 21:52 20 196.32
10/21/2026 21:52 20 196.32
10/21/2026 21:52 34 196.325
10/21/2026 21:52 55 196.34
10/21/2026 21:52 99 196.34
10/21/2026 21:52 1 196.34
10/21/2026 21:52 100 196.30
10/21/2026 21:51 3 196.29
10/21/2026 21:51 50 196.27
10/21/2026 21:51 40 196.25
10/21/2026 21:51 18 196.25
10/21/2026 21:51 85 196.25
10/21/2026 21:51 1 196.25
10/21/2026 21:51 3 196.26
10/21/2026 21:51 52 196.31
10/21/2026 21:51 1 196.32
10/21/2026 21:51 25 196.32
10/21/2026 21:51 11 196.34
10/21/2026 21:51 1 196.27
10/21/2026 21:51 87 196.27
10/21/2026 21:51 20 196.27
10/21/2026 21:51 16 196.28
10/21/2026 21:51 10 196.32
10/21/2026 21:51 12 196.34
10/21/2026 21:51 5 196.34
10/21/2026 21:51 12 196.29
10/21/2026 21:51 1 196.29
10/21/2026 21:51 16 196.285
10/21/2026 21:51 100 196.28
10/21/2026 21:51 8 196.33
10/21/2026 21:51 1 196.25
10/21/2026 21:50 20 196.15
10/21/2026 21:50 8 196.14
10/21/2026 21:50 4 196.09
10/21/2026 21:50 1 196.10
10/21/2026 21:50 33 196.06
10/21/2026 21:50 50 196.04
10/21/2026 21:50 5 195.99
10/21/2026 21:50 1 195.94
10/21/2026 21:50 12 196.01
10/21/2026 21:50 13 196.01
10/21/2026 21:50 1 195.89
10/21/2026 21:50 1 195.86
10/21/2026 21:50 36 195.82
10/21/2026 21:50 100 195.77
10/21/2026 21:50 12 195.69
10/21/2026 21:50 2 195.69
10/21/2026 21:50 2 195.67
10/21/2026 21:50 12 195.67
10/21/2026 21:50 50 195.67
10/21/2026 21:50 50 195.67
10/21/2026 21:49 40 195.63
10/21/2026 21:49 67 195.63
10/21/2026 21:49 92 195.63
10/21/2026 21:49 8 195.63
10/21/2026 21:49 10 195.62
10/21/2026 21:49 1 195.61
10/21/2026 21:49 10 195.58
10/21/2026 21:49 12 195.58
10/21/2026 21:49 88 195.58
10/21/2026 21:49 12 195.58
10/21/2026 21:49 166 195.57
10/21/2026 21:49 60 195.57
10/21/2026 21:49 100 195.57
10/21/2026 21:49 100 195.55
10/21/2026 21:49 2 195.55
10/21/2026 21:49 34 195.54
10/21/2026 21:49 100 195.49
10/21/2026 21:49 100 195.48
10/21/2026 21:49 21 195.48
10/21/2026 21:49 2 195.47
10/21/2026 21:49 9 195.47
10/21/2026 21:49 5 195.47
10/21/2026 21:49 12 195.47
10/21/2026 21:49 1 195.47
10/21/2026 21:49 41 195.46
10/21/2026 21:49 59 195.46
10/21/2026 21:49 1 195.46
10/21/2026 21:49 99 195.46
10/21/2026 21:49 100 195.46
10/21/2026 21:49 11 195.46
10/21/2026 21:49 38 195.45
10/21/2026 21:49 100 195.45
10/21/2026 21:49 100 195.45
10/21/2026 21:49 23 195.44
10/21/2026 21:49 77 195.44
10/21/2026 21:49 57 195.41
10/21/2026 21:49 28 195.41
10/21/2026 21:49 15 195.41
10/21/2026 21:49 57 195.40
10/21/2026 21:49 8 195.40
10/21/2026 21:49 23 195.40
10/21/2026 21:49 100 195.375
10/21/2026 21:49 100 195.375
10/21/2026 21:49 2 195.35
10/21/2026 21:49 72 195.35
10/21/2026 21:49 6 195.35
10/21/2026 21:49 2 195.35
10/21/2026 21:49 4 195.30
10/21/2026 21:49 6 195.28
10/21/2026 21:49 99 195.28
10/21/2026 21:49 1 195.28
10/21/2026 21:49 1 195.29
10/21/2026 21:49 10 195.31
10/21/2026 21:49 100 195.31
10/21/2026 21:49 50 195.31
10/21/2026 21:49 100 195.31
10/21/2026 21:49 12 195.36
10/21/2026 21:49 10 195.32
10/21/2026 21:49 10 195.37
10/21/2026 21:49 1 195.37
10/21/2026 21:49 55 195.37
10/21/2026 21:49 80 195.36
10/21/2026 21:49 10 195.35
10/21/2026 21:48 100 195.35
10/21/2026 21:48 99 195.32
10/21/2026 21:48 1 195.32
10/21/2026 21:48 17 195.36
10/21/2026 21:48 26 195.33
10/21/2026 21:48 74 195.33
10/21/2026 21:48 21 195.37
10/21/2026 21:47 40 195.32
10/21/2026 21:47 81 195.33
10/21/2026 21:47 1 195.34
10/21/2026 21:47 133 195.38
10/21/2026 21:47 100 195.365
10/21/2026 21:46 20 195.36
10/21/2026 21:46 4 195.30
10/21/2026 21:46 4 195.30
10/21/2026 21:46 2 195.29
10/21/2026 21:46 2 195.31
10/21/2026 21:46 2 195.31
10/21/2026 21:46 18 195.31
10/21/2026 21:46 1 195.315
10/21/2026 21:46 1 195.315
10/21/2026 21:46 20 195.33
10/21/2026 21:46 40 195.33
10/21/2026 21:46 100 195.33
10/21/2026 21:46 4 195.33
10/21/2026 21:46 4 195.33
10/21/2026 21:46 4 195.33
10/21/2026 21:46 12 195.37
10/21/2026 21:46 2 195.34
10/21/2026 21:46 12 195.34
10/21/2026 21:46 40 195.36
10/21/2026 21:46 12 195.36
10/21/2026 21:46 12 195.37
10/21/2026 21:45 12 195.38
10/21/2026 21:45 12 195.38
10/21/2026 21:45 100 195.34
10/21/2026 21:45 100 195.34
10/21/2026 21:45 50 195.37
10/21/2026 21:45 100 195.35
10/21/2026 21:45 3 195.35
10/21/2026 21:45 3 195.38
10/21/2026 21:45 100 195.40
10/21/2026 21:45 40 195.43
10/21/2026 21:45 85 195.53
10/21/2026 21:45 15 195.53
10/21/2026 21:45 1 195.49
10/21/2026 21:45 1 195.51
10/21/2026 21:45 26 195.51
10/21/2026 21:45 140 195.52
10/21/2026 21:45 30 195.52
10/21/2026 21:45 1 195.55
10/21/2026 21:45 2 195.55
10/21/2026 21:45 1 195.56
10/21/2026 21:45 1 195.59
10/21/2026 21:45 2 195.55
10/21/2026 21:45 50 195.55
10/21/2026 21:45 48 195.55
10/21/2026 21:45 19 195.55
10/21/2026 21:45 33 195.55
10/21/2026 21:45 100 195.57
10/21/2026 21:45 11 195.61
10/21/2026 21:45 1 195.58
10/21/2026 21:45 11 195.58
10/21/2026 21:45 19 195.59
10/21/2026 21:45 79 195.61
10/21/2026 21:45 1 195.64
10/21/2026 21:45 38 195.64
10/21/2026 21:45 100 195.64
10/21/2026 21:45 100 195.64
10/21/2026 21:44 8 195.61
10/21/2026 21:44 99 195.61
10/21/2026 21:44 1 195.61
10/21/2026 21:44 46 195.60
10/21/2026 21:44 100 195.575
10/21/2026 21:44 100 195.58
10/21/2026 21:44 100 195.55
10/21/2026 21:44 40 195.55
10/21/2026 21:44 100 195.55
10/21/2026 21:44 100 195.55
10/21/2026 21:44 9 195.54
10/21/2026 21:44 1 195.54
10/21/2026 21:44 3 195.53
10/21/2026 21:44 2 195.53
10/21/2026 21:44 1 195.53
10/21/2026 21:43 100 195.51
10/21/2026 21:43 100 195.51
10/21/2026 21:43 4 195.47
10/21/2026 21:43 1 195.47
10/21/2026 21:43 1 195.48
10/21/2026 21:43 26 195.51
10/21/2026 21:43 100 195.50
10/21/2026 21:43 80 195.50
10/21/2026 21:43 82 195.50
10/21/2026 21:43 18 195.50
10/21/2026 21:43 100 195.47
10/21/2026 21:43 100 195.47
10/21/2026 21:43 100 195.48
10/21/2026 21:43 39 195.49
10/21/2026 21:43 20 195.49
10/21/2026 21:43 1 195.49
10/21/2026 21:42 9 195.55
10/21/2026 21:42 2 195.52
10/21/2026 21:42 100 195.53
10/21/2026 21:42 8 195.59
10/21/2026 21:42 1 195.58
10/21/2026 21:42 5 195.53
10/21/2026 21:42 95 195.55
10/21/2026 21:42 5 195.55
10/21/2026 21:42 19 195.49
10/21/2026 21:41 1 195.50
10/21/2026 21:41 1 195.50
10/21/2026 21:41 3 195.55
10/21/2026 21:41 3 195.555
10/21/2026 21:41 6 195.57
10/21/2026 21:41 26 195.57
10/21/2026 21:41 12 195.57
10/21/2026 21:41 17 195.53
10/21/2026 21:41 21 195.53
10/21/2026 21:41 35 195.50
10/21/2026 21:41 15 195.50
10/21/2026 21:41 50 195.50
10/21/2026 21:41 7 195.50
10/21/2026 21:41 43 195.485
10/21/2026 21:41 57 195.48
10/21/2026 21:41 50 195.48
10/21/2026 21:41 50 195.47
10/21/2026 21:41 40 195.45
10/21/2026 21:40 1 195.41
10/21/2026 21:40 2 195.41
10/21/2026 21:40 49 195.48
10/21/2026 21:40 4 195.48
10/21/2026 21:40 4 195.48
10/21/2026 21:40 19 195.49
10/21/2026 21:40 4 195.49
10/21/2026 21:40 1 195.50
10/21/2026 21:40 4 195.50
10/21/2026 21:40 4 195.50
10/21/2026 21:40 4 195.50
10/21/2026 21:40 4 195.50
10/21/2026 21:40 1 195.51
10/21/2026 21:40 71 195.51
10/21/2026 21:40 10 195.51
10/21/2026 21:40 4 195.52
10/21/2026 21:40 4 195.52
10/21/2026 21:40 4 195.52
10/21/2026 21:40 3 195.53
10/21/2026 21:40 4 195.61
10/21/2026 21:40 80 195.61
10/21/2026 21:40 20 195.61
10/21/2026 21:40 40 195.56
10/21/2026 21:40 19 195.53
10/21/2026 21:39 5 195.58
10/21/2026 21:39 18 195.57
10/21/2026 21:39 18 195.575
10/21/2026 21:39 1 195.57
10/21/2026 21:39 4 195.58
10/21/2026 21:39 4 195.58
10/21/2026 21:39 4 195.58
10/21/2026 21:39 2 195.58
10/21/2026 21:39 14 195.60
10/21/2026 21:39 4 195.60
10/21/2026 21:39 3 195.61
10/21/2026 21:39 1 195.63
10/21/2026 21:39 27 195.64
10/21/2026 21:39 9 195.64
10/21/2026 21:39 3 195.65
10/21/2026 21:39 15 195.65
10/21/2026 21:39 4 195.66
10/21/2026 21:39 100 195.66
10/21/2026 21:39 18 195.69
10/21/2026 21:39 40 195.70
10/21/2026 21:39 16 195.74
10/21/2026 21:39 50 195.74
10/21/2026 21:39 34 195.74
10/21/2026 21:39 16 195.74
10/21/2026 21:39 100 195.74
10/21/2026 21:39 1 195.70
10/21/2026 21:39 10 195.70
10/21/2026 21:39 99 195.70
10/21/2026 21:39 1 195.70
10/21/2026 21:38 100 195.775
10/21/2026 21:38 40 195.805
10/21/2026 21:38 100 195.80
10/21/2026 21:38 90 195.80
10/21/2026 21:38 100 195.78
10/21/2026 21:38 100 195.78
10/21/2026 21:37 24 195.71
10/21/2026 21:37 100 195.71
10/21/2026 21:37 10 195.71
10/21/2026 21:37 20 195.765
10/21/2026 21:37 26 195.77
10/21/2026 21:37 45 195.77
10/21/2026 21:37 25 195.77
10/21/2026 21:37 15 195.77
10/21/2026 21:37 84 195.73
10/21/2026 21:37 100 195.73
10/21/2026 21:36 36 195.80
10/21/2026 21:36 100 195.795
10/21/2026 21:36 11 195.81
10/21/2026 21:36 59 195.80
10/21/2026 21:36 100 195.80
10/21/2026 21:36 34 195.80
10/21/2026 21:36 1 195.80
10/21/2026 21:36 63 195.765
10/21/2026 21:36 100 195.765
10/21/2026 21:36 100 195.765
10/21/2026 21:36 100 195.74
10/21/2026 21:36 100 195.72
10/21/2026 21:36 100 195.72
10/21/2026 21:36 100 195.72
10/21/2026 21:36 23 195.66
10/21/2026 21:36 3 195.67
10/21/2026 21:35 2 195.75
10/21/2026 21:35 1 195.74
10/21/2026 21:35 100 195.74
10/21/2026 21:35 24 195.79
10/21/2026 21:35 76 195.79
10/21/2026 21:35 27 195.79
10/21/2026 21:35 50 195.79
10/21/2026 21:35 40 195.77
10/21/2026 21:35 8 195.78
10/21/2026 21:35 1 195.78
10/21/2026 21:35 11 195.78
10/21/2026 21:35 49 195.77
10/21/2026 21:35 1 195.77
10/21/2026 21:35 50 195.77
10/21/2026 21:35 40 195.76
10/21/2026 21:35 250 195.76
10/21/2026 21:35 17 195.77
10/21/2026 21:35 1 195.78
10/21/2026 21:35 1 195.78
10/21/2026 21:35 1 195.78
10/21/2026 21:35 1 195.78
10/21/2026 21:35 1 195.78
10/21/2026 21:35 1 195.78
10/21/2026 21:34 34 195.76
10/21/2026 21:34 4 195.75
10/21/2026 21:34 100 195.75
10/21/2026 21:34 1 195.75
10/21/2026 21:34 26 195.81
10/21/2026 21:34 7 195.81
10/21/2026 21:34 7 195.81
10/21/2026 21:34 1 195.75
10/21/2026 21:34 100 195.785
10/21/2026 21:34 6 195.81
10/21/2026 21:34 1 195.80
10/21/2026 21:34 4 195.77
10/21/2026 21:34 90 195.78
10/21/2026 21:34 40 195.78
10/21/2026 21:34 38 195.78
10/21/2026 21:34 2 195.78
10/21/2026 21:33 100 195.75
10/21/2026 21:33 100 195.73
10/21/2026 21:33 1 195.74
10/21/2026 21:33 25 195.79
10/21/2026 21:33 40 195.79
10/21/2026 21:33 19 195.76
10/21/2026 21:33 100 195.76
10/21/2026 21:33 4 195.78
10/21/2026 21:33 1 195.78
10/21/2026 21:32 40 195.74
10/21/2026 21:32 1 195.73
10/21/2026 21:32 100 195.73
10/21/2026 21:32 81 195.74
10/21/2026 21:32 200 195.74
10/21/2026 21:32 42 195.79
10/21/2026 21:32 50 195.79
10/21/2026 21:32 50 195.79
10/21/2026 21:31 44 195.795
10/21/2026 21:31 100 195.80
10/21/2026 21:31 40 195.79
10/21/2026 21:31 100 195.785
10/21/2026 21:31 31 195.71
10/21/2026 21:31 22 195.72
10/21/2026 21:31 20 195.72
10/21/2026 21:31 100 195.75
10/21/2026 21:31 85 195.79
10/21/2026 21:31 100 195.79
10/21/2026 21:31 90 195.76
10/21/2026 21:31 29 195.74
10/21/2026 21:31 300 195.74
10/21/2026 21:31 100 195.70
10/21/2026 21:31 29 195.70
10/21/2026 21:31 50 195.70
10/21/2026 21:31 100 195.675
10/21/2026 21:30 15 195.67
10/21/2026 21:30 4 195.65
10/21/2026 21:30 40 195.68
10/21/2026 21:30 100 195.68
10/21/2026 21:30 1 195.70
10/21/2026 21:30 100 195.70
10/21/2026 21:30 1 195.71
10/21/2026 21:30 100 195.745
10/21/2026 21:30 100 195.745
10/21/2026 21:30 48 195.75
10/21/2026 21:30 50 195.75
10/21/2026 21:30 100 195.75
10/21/2026 21:30 100 195.755
10/21/2026 21:30 50 195.79
10/21/2026 21:30 91 195.85
10/21/2026 21:30 1 195.84
10/21/2026 21:30 36 195.83
10/21/2026 21:30 1 195.79
10/21/2026 21:30 24 195.79
10/21/2026 21:30 29 195.74
10/21/2026 21:30 6 195.74
10/21/2026 21:30 40 195.73
10/21/2026 21:30 29 195.72
10/21/2026 21:30 5 195.72
10/21/2026 21:30 100 195.665
10/21/2026 21:29 5 195.70
10/21/2026 21:29 4 195.70
10/21/2026 21:29 3 195.70
10/21/2026 21:29 3 195.68
10/21/2026 21:29 1 195.70
10/21/2026 21:29 1 195.66
10/21/2026 21:29 5 195.62
10/21/2026 21:29 28 195.62
10/21/2026 21:29 12 195.62
10/21/2026 21:29 21 195.62
10/21/2026 21:29 1 195.59
10/21/2026 21:29 30 195.595
10/21/2026 21:29 50 195.595
10/21/2026 21:29 50 195.595
10/21/2026 21:29 50 195.595
10/21/2026 21:29 100 195.595
10/21/2026 21:29 100 195.60
10/21/2026 21:29 5 195.53
10/21/2026 21:28 5 195.50
10/21/2026 21:28 66 195.43
10/21/2026 21:28 34 195.44
10/21/2026 21:28 1 195.44
10/21/2026 21:28 5 195.44
10/21/2026 21:28 1 195.40
10/21/2026 21:28 200 195.43
10/21/2026 21:28 1 195.44
10/21/2026 21:28 82 195.44
10/21/2026 21:28 1 195.51
10/21/2026 21:28 17 195.495
10/21/2026 21:28 100 195.495
10/21/2026 21:28 40 195.49
10/21/2026 21:28 22 195.49
10/21/2026 21:28 17 195.49
10/21/2026 21:28 1 195.49
10/21/2026 21:28 5 195.48
10/21/2026 21:27 50 195.47
10/21/2026 21:27 1 195.48
10/21/2026 21:27 111 195.48
10/21/2026 21:27 1 195.49
10/21/2026 21:27 100 195.49
10/21/2026 21:27 1 195.50
10/21/2026 21:27 85 195.50
10/21/2026 21:27 2 195.50
10/21/2026 21:27 200 195.50
10/21/2026 21:27 7 195.55
10/21/2026 21:27 1 195.555
10/21/2026 21:27 92 195.555
10/21/2026 21:27 8 195.555
10/21/2026 21:27 50 195.56
10/21/2026 21:27 50 195.56
10/21/2026 21:27 1 195.56
10/21/2026 21:27 1 195.56
10/21/2026 21:27 4 195.55
10/21/2026 21:27 30 195.55
10/21/2026 21:27 10 195.55
10/21/2026 21:26 100 195.51
10/21/2026 21:26 100 195.51
10/21/2026 21:26 4 195.51
10/21/2026 21:26 100 195.50
10/21/2026 21:26 5 195.49
10/21/2026 21:26 100 195.545
10/21/2026 21:26 6 195.545
10/21/2026 21:26 99 195.545
10/21/2026 21:26 1 195.535
10/21/2026 21:26 40 195.52
10/21/2026 21:26 4 195.50
10/21/2026 21:26 24 195.50
10/21/2026 21:26 100 195.46
10/21/2026 21:26 100 195.455
10/21/2026 21:26 100 195.46
10/21/2026 21:26 1 195.45
10/21/2026 21:26 100 195.44
10/21/2026 21:26 73 195.44
10/21/2026 21:25 40 195.36
10/21/2026 21:25 42 195.36
10/21/2026 21:25 9 195.36
10/21/2026 21:25 1 195.37
10/21/2026 21:25 1 195.43
10/21/2026 21:25 1 195.43
10/21/2026 21:25 9 195.375
10/21/2026 21:25 40 195.41
10/21/2026 21:25 2 195.36
10/21/2026 21:25 40 195.36
10/21/2026 21:25 50 195.32
10/21/2026 21:25 50 195.32
10/21/2026 21:25 32 195.31
10/21/2026 21:25 40 195.31
10/21/2026 21:25 100 195.31
10/21/2026 21:24 8 195.25
10/21/2026 21:24 4 195.25
10/21/2026 21:24 1 195.25
10/21/2026 21:24 1 195.25
10/21/2026 21:24 100 195.25
10/21/2026 21:24 40 195.25
10/21/2026 21:24 26 195.25
10/21/2026 21:24 13 195.25
10/21/2026 21:23 100 195.205
10/21/2026 21:23 100 195.21
10/21/2026 21:23 100 195.21
10/21/2026 21:23 100 195.21
10/21/2026 21:23 100 195.21
10/21/2026 21:23 160 195.21
10/21/2026 21:23 100 195.21
10/21/2026 21:23 10 195.21
10/21/2026 21:23 100 195.20
10/21/2026 21:23 100 195.20
10/21/2026 21:23 51 195.15
10/21/2026 21:23 49 195.18
10/21/2026 21:23 51 195.18
10/21/2026 21:23 6 195.17
10/21/2026 21:23 100 195.18
10/21/2026 21:23 9 195.22
10/21/2026 21:23 1 195.22
10/21/2026 21:23 75 195.22
10/21/2026 21:23 2 195.23
10/21/2026 21:22 251 195.28
10/21/2026 21:22 29 195.28
10/21/2026 21:22 200 195.31
10/21/2026 21:22 42 195.35
10/21/2026 21:22 100 195.35
10/21/2026 21:22 1 195.36
10/21/2026 21:22 100 195.36
10/21/2026 21:22 1 195.38
10/21/2026 21:22 1 195.38
10/21/2026 21:22 14 195.38
10/21/2026 21:22 186 195.38
10/21/2026 21:22 100 195.41
10/21/2026 21:22 2 195.41
10/21/2026 21:22 2 195.41
10/21/2026 21:22 1 195.41
10/21/2026 21:22 26 195.41
10/21/2026 21:22 1 195.41
10/21/2026 21:22 173 195.41
10/21/2026 21:21 5 195.46
10/21/2026 21:21 100 195.43
10/21/2026 21:21 1 195.39
10/21/2026 21:21 33 195.40
10/21/2026 21:21 1 195.43
10/21/2026 21:20 1 195.36
10/21/2026 21:20 5 195.41
10/21/2026 21:20 1 195.41
10/21/2026 21:20 6 195.45
10/21/2026 21:20 100 195.47
10/21/2026 21:20 73 195.47
10/21/2026 21:20 27 195.47
10/21/2026 21:20 54 195.42
10/21/2026 21:20 100 195.38
10/21/2026 21:20 100 195.38
10/21/2026 21:19 1 195.35
10/21/2026 21:19 40 195.33
10/21/2026 21:19 40 195.33
10/21/2026 21:19 50 195.285
10/21/2026 21:19 34 195.26
10/21/2026 21:19 1 195.24
10/21/2026 21:19 1 195.25
10/21/2026 21:18 21 195.30
10/21/2026 21:18 100 195.28
10/21/2026 21:18 35 195.23
10/21/2026 21:18 65 195.23
10/21/2026 21:18 100 195.23
10/21/2026 21:18 5 195.17
10/21/2026 21:18 29 195.17
10/21/2026 21:18 1 195.13
10/21/2026 21:18 1 195.13
10/21/2026 21:18 80 195.13
10/21/2026 21:18 12 195.185
10/21/2026 21:18 100 195.185
10/21/2026 21:17 37 195.20
10/21/2026 21:17 1 195.20
10/21/2026 21:17 1 195.20
10/21/2026 21:17 66 195.24
10/21/2026 21:17 34 195.22
10/21/2026 21:17 1 195.23
10/21/2026 21:17 1 195.23
10/21/2026 21:17 5 195.24
10/21/2026 21:17 74 195.25
10/21/2026 21:17 40 195.24
10/21/2026 21:17 40 195.24
10/21/2026 21:17 80 195.23
10/21/2026 21:17 100 195.175
10/21/2026 21:17 5 195.18
10/21/2026 21:17 2 195.19
10/21/2026 21:17 21 195.19
10/21/2026 21:16 1 195.13
10/21/2026 21:16 1 195.14
10/21/2026 21:16 100 195.06
10/21/2026 21:16 51 195.04
10/21/2026 21:16 11 195.04
10/21/2026 21:16 12 195.04
10/21/2026 21:16 20 194.99
10/21/2026 21:16 40 195.02
10/21/2026 21:15 10 195.00
10/21/2026 21:15 78 194.99
10/21/2026 21:15 3 194.99
10/21/2026 21:15 3 194.95
10/21/2026 21:15 1 194.95
10/21/2026 21:15 100 194.90
10/21/2026 21:15 80 194.88
10/21/2026 21:15 37 194.88
10/21/2026 21:15 100 194.815
10/21/2026 21:15 100 194.815
10/21/2026 21:15 24 194.82
10/21/2026 21:15 100 194.84
10/21/2026 21:14 1 194.87
10/21/2026 21:14 100 194.90
10/21/2026 21:14 100 194.90
10/21/2026 21:14 199 194.90
10/21/2026 21:14 1 194.90
10/21/2026 21:14 40 194.90
10/21/2026 21:14 100 194.89
10/21/2026 21:14 200 194.89
10/21/2026 21:14 100 194.89
10/21/2026 21:14 39 194.87
10/21/2026 21:14 1 194.87
10/21/2026 21:14 43 194.84
10/21/2026 21:14 1 194.84
10/21/2026 21:14 6 194.84
10/21/2026 21:14 6 194.84
10/21/2026 21:14 1 194.84
10/21/2026 21:14 31 194.84
10/21/2026 21:14 1 194.85
10/21/2026 21:14 98 194.85
10/21/2026 21:14 2 194.85
10/21/2026 21:14 1 194.85
10/21/2026 21:14 1 194.88
10/21/2026 21:14 1 194.88
10/21/2026 21:14 1 194.88
10/21/2026 21:14 1 194.88
10/21/2026 21:13 33 194.90
10/21/2026 21:13 4 194.90
10/21/2026 21:13 1 194.90
10/21/2026 21:13 5 194.89
10/21/2026 21:13 5 194.89
10/21/2026 21:12 100 194.85
10/21/2026 21:12 100 194.85
10/21/2026 21:12 100 194.84
10/21/2026 21:12 10 194.83
10/21/2026 21:12 100 194.82
10/21/2026 21:12 7 194.80
10/21/2026 21:12 1 194.80
10/21/2026 21:12 33 194.80
10/21/2026 21:11 61 194.75
10/21/2026 21:11 7 194.72
10/21/2026 21:11 61 194.68
10/21/2026 21:11 9 194.65
10/21/2026 21:11 2 194.65
10/21/2026 21:11 11 194.64
10/21/2026 21:11 4 194.63
10/21/2026 21:11 96 194.63
10/21/2026 21:11 4 194.62
10/21/2026 21:11 8 194.62
10/21/2026 21:11 5 194.61
10/21/2026 21:11 5 194.61
10/21/2026 21:11 200 194.61
10/21/2026 21:11 4 194.54
10/21/2026 21:11 21 194.55
10/21/2026 21:11 100 194.58
10/21/2026 21:11 95 194.59
10/21/2026 21:11 5 194.59
10/21/2026 21:11 100 194.60
10/21/2026 21:10 10 194.68
10/21/2026 21:10 10 194.695
10/21/2026 21:10 100 194.70
10/21/2026 21:10 4 194.68
10/21/2026 21:10 4 194.67
10/21/2026 21:10 4 194.67
10/21/2026 21:10 34 194.66
10/21/2026 21:10 50 194.61
10/21/2026 21:10 23 194.56
10/21/2026 21:10 95 194.62
10/21/2026 21:10 4 194.62
10/21/2026 21:10 1 194.62
10/21/2026 21:10 25 194.63
10/21/2026 21:10 1 194.64
10/21/2026 21:10 4 194.64
10/21/2026 21:10 5 194.65
10/21/2026 21:10 10 194.65
10/21/2026 21:10 80 194.73
10/21/2026 21:10 20 194.73
10/21/2026 21:10 156 194.78
10/21/2026 21:10 5 194.81
10/21/2026 21:10 100 194.80
10/21/2026 21:10 100 194.79
10/21/2026 21:10 100 194.79
10/21/2026 21:10 50 194.705
10/21/2026 21:10 11 194.71
10/21/2026 21:10 11 194.71
10/21/2026 21:10 1 194.71
10/21/2026 21:09 12 194.85
10/21/2026 21:09 18 194.85
10/21/2026 21:09 1 194.85
10/21/2026 21:09 100 194.86
10/21/2026 21:09 100 194.86
10/21/2026 21:09 5 194.88
10/21/2026 21:09 95 194.88
10/21/2026 21:09 100 194.88
10/21/2026 21:09 6 194.89
10/21/2026 21:09 4 194.95
10/21/2026 21:09 3 194.95
10/21/2026 21:09 3 194.89
10/21/2026 21:09 4 194.90
10/21/2026 21:09 73 194.90
10/21/2026 21:09 1 194.92
10/21/2026 21:09 77 194.94
10/21/2026 21:09 34 194.95
10/21/2026 21:09 9 194.98
10/21/2026 21:09 5 194.98
10/21/2026 21:09 4 194.90
10/21/2026 21:09 4 194.90
10/21/2026 21:09 21 194.90
10/21/2026 21:08 18 194.90
10/21/2026 21:08 50 194.995
10/21/2026 21:08 40 194.985
10/21/2026 21:07 9 194.95
10/21/2026 21:07 100 195.04
10/21/2026 21:07 100 195.08
10/21/2026 21:07 1 195.08
10/21/2026 21:07 1 195.16
10/21/2026 21:07 1 195.16
10/21/2026 21:07 1 195.16
10/21/2026 21:07 1 195.16
10/21/2026 21:07 1 195.16
10/21/2026 21:07 1 195.17
10/21/2026 21:07 1 195.15
10/21/2026 21:07 99 195.15
10/21/2026 21:07 1 195.15
10/21/2026 21:07 4 195.09
10/21/2026 21:07 1 195.09
10/21/2026 21:07 95 195.09
10/21/2026 21:07 100 195.09
10/21/2026 21:07 5 195.08
10/21/2026 21:07 195 195.08
10/21/2026 21:07 5 195.04
10/21/2026 21:07 20 194.94
10/21/2026 21:06 50 194.95
10/21/2026 21:06 50 194.95
10/21/2026 21:06 50 194.95
10/21/2026 21:06 50 194.95
10/21/2026 21:06 100 194.95
10/21/2026 21:06 93 194.91
10/21/2026 21:06 7 194.91
10/21/2026 21:06 1 194.89
10/21/2026 21:06 100 194.89
10/21/2026 21:06 17 194.84
10/21/2026 21:06 1 194.84
10/21/2026 21:06 82 194.84
10/21/2026 21:06 100 194.84
10/21/2026 21:06 14 194.70
10/21/2026 21:06 21 194.72
10/21/2026 21:06 21 194.745
10/21/2026 21:06 18 194.72
10/21/2026 21:05 39 194.79
10/21/2026 21:05 2 194.75
10/21/2026 21:05 1 194.77
10/21/2026 21:05 1 194.81
10/21/2026 21:05 100 194.83
10/21/2026 21:05 8 194.83
10/21/2026 21:05 50 194.90
10/21/2026 21:05 50 194.90
10/21/2026 21:05 1500 194.90
10/21/2026 21:05 100 194.91
10/21/2026 21:05 100 194.96
10/21/2026 21:05 100 194.96
10/21/2026 21:05 100 194.96
10/21/2026 21:05 200 194.98
10/21/2026 21:05 4 194.995
10/21/2026 21:05 50 195.01
10/21/2026 21:05 99 194.97
10/21/2026 21:05 1 194.97
10/21/2026 21:05 100 194.97
10/21/2026 21:05 81 194.98
10/21/2026 21:05 96 195.00
10/21/2026 21:05 4 195.02
10/21/2026 21:05 27 195.22
10/21/2026 21:04 40 195.145
10/21/2026 21:04 100 195.19
10/21/2026 21:04 100 195.30
10/21/2026 21:04 1 195.13
10/21/2026 21:04 100 195.13
10/21/2026 21:04 5 195.18
10/21/2026 21:04 40 195.13
10/21/2026 21:03 1 195.09
10/21/2026 21:03 50 195.08
10/21/2026 21:03 50 195.08
10/21/2026 21:03 5 195.07
10/21/2026 21:03 10 195.01
10/21/2026 21:03 9 195.01
10/21/2026 21:03 20 195.01
10/21/2026 21:03 4 194.99
10/21/2026 21:03 4 195.00
10/21/2026 21:03 1 195.00
10/21/2026 21:03 3 195.00
10/21/2026 21:03 100 195.00
10/21/2026 21:02 3 195.11
10/21/2026 21:02 14 195.17
10/21/2026 21:02 14 195.17
10/21/2026 21:02 99 195.20
10/21/2026 21:02 100 195.19
10/21/2026 21:02 4 195.14
10/21/2026 21:02 1 195.20
10/21/2026 21:02 39 195.24
10/21/2026 21:02 4 195.25
10/21/2026 21:02 3 195.27
10/21/2026 21:02 1 195.28
10/21/2026 21:02 3 195.28
10/21/2026 21:02 4 195.33
10/21/2026 21:01 2 195.37
10/21/2026 21:01 100 195.44
10/21/2026 21:01 8 195.44
10/21/2026 21:01 100 195.43
10/21/2026 21:00 58 195.42
10/21/2026 21:00 1 195.40
10/21/2026 21:00 1 195.39
10/21/2026 21:00 4 195.41
10/21/2026 21:00 1 195.51
10/21/2026 21:00 84 195.53
10/21/2026 21:00 3 195.53
10/21/2026 20:59 4 195.61
10/21/2026 20:59 100 195.63
10/21/2026 20:59 4 195.63
10/21/2026 20:59 4 195.65
10/21/2026 20:59 1 195.68
10/21/2026 20:59 1 195.69
10/21/2026 20:58 4 195.69
10/21/2026 20:57 5 195.76
10/21/2026 20:57 99 195.76
10/21/2026 20:57 1 195.76
10/21/2026 20:57 7 195.88
10/21/2026 20:57 3 195.90
10/21/2026 20:57 1 195.90
10/21/2026 20:57 100 195.90
10/21/2026 20:57 3 195.90
10/21/2026 20:57 100 195.90
10/21/2026 20:56 3 195.87
10/21/2026 20:56 3 195.90
10/21/2026 20:56 3 195.90
10/21/2026 20:56 1 195.88
10/21/2026 20:56 15 195.90
10/21/2026 20:56 5 195.90
10/21/2026 20:56 3 195.96
10/21/2026 20:56 2 195.94
10/21/2026 20:56 3 195.99
10/21/2026 20:56 3 195.96
10/21/2026 20:56 2 195.96
10/21/2026 20:56 1 195.96
10/21/2026 20:56 3 196.02
10/21/2026 20:56 45 195.98
10/21/2026 20:56 1 195.98
10/21/2026 20:56 3 196.02
10/21/2026 20:56 100 196.00
10/21/2026 20:56 3 195.99
10/21/2026 20:56 3 196.00
10/21/2026 20:56 3 196.00
10/21/2026 20:56 3 196.06
10/21/2026 20:55 100 196.02
10/21/2026 20:55 2 196.02
10/21/2026 20:55 1 196.02
10/21/2026 20:55 100 196.03
10/21/2026 20:55 100 196.05
10/21/2026 20:55 40 196.17
10/21/2026 20:55 10 196.18
10/21/2026 20:55 40 196.18
10/21/2026 20:54 1 196.18
10/21/2026 20:54 5 196.18
10/21/2026 20:53 25 196.22
10/21/2026 20:52 48 196.36
10/21/2026 20:52 100 196.36
10/21/2026 20:52 100 196.32
10/21/2026 20:51 1 196.22
10/21/2026 20:51 1 196.22
10/21/2026 20:51 1 196.22
10/21/2026 20:51 2 196.18
10/21/2026 20:51 100 196.22
10/21/2026 20:51 5 196.23
10/21/2026 20:51 100 196.23
10/21/2026 20:50 20 196.30
10/21/2026 20:50 2 196.32
10/21/2026 20:50 7 196.36
10/21/2026 20:50 5 196.36
10/21/2026 20:50 1 196.35
10/21/2026 20:50 8 196.31
10/21/2026 20:50 19 196.31
10/21/2026 20:50 8 196.28
10/21/2026 20:50 5 196.28
10/21/2026 20:50 8 196.28
10/21/2026 20:50 9 196.19
10/21/2026 20:50 100 196.21
10/21/2026 20:50 3 196.20
10/21/2026 20:50 1 196.21
10/21/2026 20:50 22 196.24
10/21/2026 20:50 100 196.24
10/21/2026 20:49 2 196.28
10/21/2026 20:49 4 196.28
10/21/2026 20:49 100 196.39
10/21/2026 20:49 262 196.39
10/21/2026 20:49 1 196.39
10/21/2026 20:49 37 196.39
10/21/2026 20:49 6 196.36
10/21/2026 20:49 100 196.365
10/21/2026 20:49 4 196.35
10/21/2026 20:49 55 196.37
10/21/2026 20:49 100 196.42
10/21/2026 20:49 11 196.44
10/21/2026 20:49 4 196.44
10/21/2026 20:48 1 196.61
10/21/2026 20:48 16 196.60
10/21/2026 20:48 20 196.60
10/21/2026 20:48 100 196.58
10/21/2026 20:48 33 196.57
10/21/2026 20:48 1 196.57
10/21/2026 20:48 37 196.57
10/21/2026 20:48 28 196.56
10/21/2026 20:48 6 196.53
10/21/2026 20:48 88 196.53
10/21/2026 20:48 6 196.53
10/21/2026 20:48 6 196.53
10/21/2026 20:48 1 196.49
10/21/2026 20:48 12 196.50
10/21/2026 20:48 24 196.50
10/21/2026 20:48 32 196.49
10/21/2026 20:48 4 196.49
10/21/2026 20:48 2 196.42
10/21/2026 20:48 71 196.41
10/21/2026 20:48 6 196.39
10/21/2026 20:48 15 196.38
10/21/2026 20:48 8 196.37
10/21/2026 20:48 4 196.29
10/21/2026 20:48 4 196.29
10/21/2026 20:48 97 196.31
10/21/2026 20:48 3 196.31
10/21/2026 20:48 100 196.33
10/21/2026 20:48 50 196.36
10/21/2026 20:48 4 196.34
10/21/2026 20:48 100 196.37
10/21/2026 20:47 104 196.36
10/21/2026 20:47 4 196.36
10/21/2026 20:47 3 196.37
10/21/2026 20:47 4 196.37
10/21/2026 20:47 4 196.41
10/21/2026 20:47 1 196.41
10/21/2026 20:47 11 196.52
10/21/2026 20:47 100 196.52
10/21/2026 20:47 11 196.43
10/21/2026 20:47 4 196.49
10/21/2026 20:47 8 196.46
10/21/2026 20:47 1 196.49
10/21/2026 20:47 1 196.49
10/21/2026 20:47 18 196.49
10/21/2026 20:47 10 196.53
10/21/2026 20:47 1 196.53
10/21/2026 20:47 100 196.54
10/21/2026 20:47 100 196.54
10/21/2026 20:47 1 196.54
10/21/2026 20:47 3 196.54
10/21/2026 20:47 1 196.54
10/21/2026 20:47 100 196.55
10/21/2026 20:47 50 196.55
10/21/2026 20:47 8 196.55
10/21/2026 20:47 3 196.55
10/21/2026 20:47 39 196.55
10/21/2026 20:47 5 196.55
10/21/2026 20:47 161 196.56
10/21/2026 20:47 39 196.56
10/21/2026 20:47 100 196.57
10/21/2026 20:47 100 196.60
10/21/2026 20:47 25 196.60
10/21/2026 20:47 40 196.60
10/21/2026 20:47 4 196.60
10/21/2026 20:47 1 196.61
10/21/2026 20:47 1 196.61
10/21/2026 20:47 100 196.61
10/21/2026 20:46 1 196.68
10/21/2026 20:45 3 196.66
10/21/2026 20:45 2 196.66
10/21/2026 20:45 10 196.66
10/21/2026 20:45 15 196.67
10/21/2026 20:45 12 196.67
10/21/2026 20:44 7 196.74
10/21/2026 20:44 1 196.72
10/21/2026 20:44 10 196.72
10/21/2026 20:44 21 196.70
10/21/2026 20:44 1 196.68
10/21/2026 20:44 1 196.62
10/21/2026 20:44 2 196.62
10/21/2026 20:44 50 196.60
10/21/2026 20:44 16 196.60
10/21/2026 20:43 100 196.56
10/21/2026 20:43 100 196.56
10/21/2026 20:43 100 196.56
10/21/2026 20:43 1 196.59
10/21/2026 20:42 77 196.57
10/21/2026 20:42 23 196.57
10/21/2026 20:42 1 196.59
10/21/2026 20:42 1 196.59
10/21/2026 20:42 40 196.58
10/21/2026 20:42 5 196.58
10/21/2026 20:42 2 196.581
10/21/2026 20:42 2 196.581
10/21/2026 20:42 20 196.59
10/21/2026 20:42 5 196.60
10/21/2026 20:41 100 196.63
10/21/2026 20:40 23 196.59
10/21/2026 20:40 17 196.59
10/21/2026 20:39 29 196.59
10/21/2026 20:38 3 196.64
10/21/2026 20:38 29 196.65
10/21/2026 20:38 2 196.65
10/21/2026 20:38 197 196.65
10/21/2026 20:38 3 196.65
10/21/2026 20:38 2 196.63
10/21/2026 20:38 43 196.62
10/21/2026 20:36 10 196.57
10/21/2026 20:36 4 196.515
10/21/2026 20:36 4 196.49
10/21/2026 20:36 4 196.49
10/21/2026 20:36 1 196.50
10/21/2026 20:36 40 196.54
10/21/2026 20:36 100 196.55
10/21/2026 20:36 100 196.55
10/21/2026 20:36 4 196.57
10/21/2026 20:36 3 196.57
10/21/2026 20:36 100 196.57
10/21/2026 20:35 1 196.57
10/21/2026 20:35 7 196.58
10/21/2026 20:35 1 196.58
10/21/2026 20:35 8 196.605
10/21/2026 20:35 4 196.59
10/21/2026 20:35 10 196.60
10/21/2026 20:35 4 196.60
10/21/2026 20:35 4 196.60
10/21/2026 20:35 18 196.61
10/21/2026 20:35 3 196.61
10/21/2026 20:35 21 196.61
10/21/2026 20:35 24 196.62
10/21/2026 20:35 100 196.62
10/21/2026 20:35 40 196.64
10/21/2026 20:35 100 196.64
10/21/2026 20:35 40 196.65
10/21/2026 20:35 1 196.69
10/21/2026 20:35 2 196.69
10/21/2026 20:35 5 196.69
10/21/2026 20:35 2 196.69
10/21/2026 20:35 73 196.69
10/21/2026 20:35 1 196.69
10/21/2026 20:35 26 196.69
10/21/2026 20:35 25 196.70
10/21/2026 20:35 9 196.70
10/21/2026 20:34 2 196.72
10/21/2026 20:34 2 196.72
10/21/2026 20:34 1 196.72
10/21/2026 20:34 1 196.72
10/21/2026 20:34 1 196.72
10/21/2026 20:34 10 196.72
10/21/2026 20:34 26 196.71
10/21/2026 20:34 14 196.71
10/21/2026 20:34 6 196.69
10/21/2026 20:34 23 196.69
10/21/2026 20:34 1 196.69
10/21/2026 20:34 50 196.68
10/21/2026 20:34 4 196.68
10/21/2026 20:34 28 196.68
10/21/2026 20:34 6 196.68
10/21/2026 20:34 12 196.68
10/21/2026 20:33 20 196.65
10/21/2026 20:33 2 196.65
10/21/2026 20:33 100 196.64
10/21/2026 20:33 1 196.65
10/21/2026 20:33 1 196.65
10/21/2026 20:33 47 196.65
10/21/2026 20:32 6 196.65
10/21/2026 20:32 11 196.65
10/21/2026 20:32 100 196.64
10/21/2026 20:32 2 196.63
10/21/2026 20:32 4 196.63
10/21/2026 20:32 12 196.62
10/21/2026 20:32 200 196.62
10/21/2026 20:32 7 196.54
10/21/2026 20:31 25 196.59
10/21/2026 20:31 1 196.59
10/21/2026 20:31 100 196.55
10/21/2026 20:31 100 196.50
10/21/2026 20:31 4 196.50
10/21/2026 20:31 2 196.51
10/21/2026 20:31 85 196.51
10/21/2026 20:31 5 196.51
10/21/2026 20:31 10 196.51
10/21/2026 20:31 1 196.51
10/21/2026 20:30 97 196.53
10/21/2026 20:30 3 196.53
10/21/2026 20:30 100 196.53
10/21/2026 20:30 97 196.53
10/21/2026 20:30 3 196.53
10/21/2026 20:30 1 196.52
10/21/2026 20:30 1 196.52
10/21/2026 20:30 1 196.52
10/21/2026 20:30 100 196.52
10/21/2026 20:30 35 196.55
10/21/2026 20:30 100 196.55
10/21/2026 20:30 10 196.54
10/21/2026 20:30 3 196.54
10/21/2026 20:30 6 196.55
10/21/2026 20:30 13 196.545
10/21/2026 20:30 13 196.545
10/21/2026 20:29 1 196.55
10/21/2026 20:29 13 196.55
10/21/2026 20:29 6 196.55
10/21/2026 20:28 3 196.56
10/21/2026 20:28 1 196.56
10/21/2026 20:28 2 196.57
10/21/2026 20:27 3 196.59
10/21/2026 20:27 1 196.59
10/21/2026 20:27 65 196.59
10/21/2026 20:27 35 196.59
10/21/2026 20:26 7 196.535
10/21/2026 20:26 7 196.51
10/21/2026 20:26 35 196.53
10/21/2026 20:26 18 196.53
10/21/2026 20:26 1 196.53
10/21/2026 20:26 46 196.53
10/21/2026 20:26 40 196.53
10/21/2026 20:25 1 196.59
10/21/2026 20:25 18 196.59
10/21/2026 20:25 1 196.54
10/21/2026 20:25 100 196.54
10/21/2026 20:25 20 196.54
10/21/2026 20:24 2 196.47
10/21/2026 20:23 27 196.45
10/21/2026 20:23 5 196.49
10/21/2026 20:23 20 196.53
10/21/2026 20:23 1 196.53
10/21/2026 20:23 17 196.53
10/21/2026 20:22 29 196.48
10/21/2026 20:22 100 196.44
10/21/2026 20:20 1 196.42
10/21/2026 20:20 1 196.42
10/21/2026 20:20 5 196.42
10/21/2026 20:20 5 196.42
10/21/2026 20:20 3 196.42
10/21/2026 20:20 69 196.44
10/21/2026 20:20 1 196.42
10/21/2026 20:20 25 196.44
10/21/2026 20:19 25 196.47
10/21/2026 20:19 100 196.43
10/21/2026 20:19 200 196.43
10/21/2026 20:19 100 196.385
10/21/2026 20:18 4 196.40
10/21/2026 20:18 5 196.41
10/21/2026 20:18 277 196.41
10/21/2026 20:18 1 196.41
10/21/2026 20:18 10 196.41
10/21/2026 20:18 25 196.41
10/21/2026 20:18 11 196.42
10/21/2026 20:18 31 196.42
10/21/2026 20:18 2 196.43
10/21/2026 20:18 97 196.435
10/21/2026 20:18 2 196.44
10/21/2026 20:18 1 196.45
10/21/2026 20:17 2 196.47
10/21/2026 20:17 5 196.45
10/21/2026 20:17 2 196.45
10/21/2026 20:17 100 196.46
10/21/2026 20:17 49 196.49
10/21/2026 20:17 11 196.49
10/21/2026 20:17 1 196.49
10/21/2026 20:17 39 196.49
10/21/2026 20:17 1 196.49
10/21/2026 20:16 31 196.50
10/21/2026 20:15 40 196.53
10/21/2026 20:15 100 196.56
10/21/2026 20:15 100 196.53
10/21/2026 20:15 2 196.54
10/21/2026 20:14 9 196.58
10/21/2026 20:14 6 196.60
10/21/2026 20:14 1 196.59
10/21/2026 20:14 18 196.59
10/21/2026 20:13 53 196.54
10/21/2026 20:13 11 196.57
10/21/2026 20:13 6 196.57
10/21/2026 20:12 12 196.52
10/21/2026 20:11 1 196.44
10/21/2026 20:11 40 196.44
10/21/2026 20:11 58 196.44
10/21/2026 20:11 1 196.44
10/21/2026 20:11 41 196.44
10/21/2026 20:11 100 196.45
10/21/2026 20:11 2 196.45
10/21/2026 20:11 8 196.45
10/21/2026 20:11 3 196.45
10/21/2026 20:11 9 196.45
10/21/2026 20:11 1 196.45
10/21/2026 20:08 1 196.48
10/21/2026 20:08 100 196.48
10/21/2026 20:08 100 196.48
10/21/2026 20:07 1 196.47
10/21/2026 20:07 300 196.45
10/21/2026 20:07 100 196.44
10/21/2026 20:07 1 196.44
10/21/2026 20:07 16 196.44
10/21/2026 20:07 5 196.44
10/21/2026 20:07 2 196.44
10/21/2026 20:07 1 196.40
10/21/2026 20:07 2 196.40
10/21/2026 20:05 100 196.39
10/21/2026 20:05 2 196.39
10/21/2026 20:05 1 196.39
10/21/2026 20:05 25 196.38
10/21/2026 20:05 1 196.38
10/21/2026 20:05 75 196.38
10/21/2026 20:05 1 196.38
10/21/2026 20:05 24 196.38
10/21/2026 20:05 9 196.38
10/21/2026 20:05 75 196.38
10/21/2026 20:05 25 196.38
10/21/2026 20:04 36 196.30
10/21/2026 20:04 28 196.39
10/21/2026 20:04 72 196.39
10/21/2026 20:04 5 196.39
10/21/2026 20:04 61 196.39
10/21/2026 20:04 69 196.39
10/21/2026 20:04 30 196.39
10/21/2026 20:04 1 196.39
10/21/2026 20:04 100 196.39
10/21/2026 20:04 10 196.39
10/21/2026 20:04 1 196.39
10/21/2026 20:03 15 196.35
10/21/2026 20:02 1 196.31
10/21/2026 20:02 30 196.31
10/21/2026 20:02 31 196.30
10/21/2026 20:02 50 196.30
10/21/2026 20:02 50 196.265
10/21/2026 20:02 50 196.265
10/21/2026 20:02 2 196.26
10/21/2026 20:02 4 196.26
10/21/2026 20:02 2 196.27
10/21/2026 20:02 4 196.27
10/21/2026 20:02 6 196.29
10/21/2026 20:02 2 196.30
10/21/2026 20:02 12 196.30
10/21/2026 20:01 3 196.29
10/21/2026 20:01 1 196.29
10/21/2026 20:01 30 196.32
10/21/2026 20:01 1 196.32
10/21/2026 20:01 69 196.32
10/21/2026 20:01 4 196.34
10/21/2026 20:01 32 196.39
10/21/2026 20:01 9 196.39
10/21/2026 20:01 30 196.39
10/21/2026 20:01 4 196.39
10/21/2026 20:01 4 196.40
10/21/2026 20:01 3 196.41
10/21/2026 20:01 3 196.41
10/21/2026 20:01 10 196.42
10/21/2026 20:01 79 196.42
10/21/2026 20:01 4 196.42
10/21/2026 20:01 100 196.42
10/21/2026 20:01 17 196.42
10/21/2026 20:01 4 196.42
10/21/2026 20:01 3 196.44
10/21/2026 20:01 4 196.44
10/21/2026 20:01 1 196.47
10/21/2026 20:01 1 196.47
10/21/2026 20:01 1 196.50
10/21/2026 20:01 2 196.50
10/21/2026 20:00 11 196.51
10/21/2026 20:00 1 196.51
10/21/2026 20:00 2 196.54
10/21/2026 20:00 35 196.54
10/21/2026 20:00 1 196.57
10/21/2026 19:59 1 196.57
10/21/2026 19:59 2 196.56
10/21/2026 19:59 2 196.56
10/21/2026 19:58 1 196.54
10/21/2026 19:58 2 196.53
10/21/2026 19:58 1 196.50
10/21/2026 19:58 4 196.46
10/21/2026 19:58 4 196.46
10/21/2026 19:58 4 196.46
10/21/2026 19:58 4 196.47
10/21/2026 19:58 26 196.48
10/21/2026 19:58 23 196.49
10/21/2026 19:58 4 196.49
10/21/2026 19:58 2 196.49
10/21/2026 19:58 4 196.49
10/21/2026 19:57 20 196.55
10/21/2026 19:57 73 196.56
10/21/2026 19:57 27 196.56
10/21/2026 19:57 11 196.57
10/21/2026 19:57 189 196.57
10/21/2026 19:57 1 196.57
10/21/2026 19:57 100 196.57
10/21/2026 19:55 1 196.60
10/21/2026 19:55 100 196.59
10/21/2026 19:55 100 196.54
10/21/2026 19:55 32 196.51
10/21/2026 19:55 5 196.54
10/21/2026 19:55 11 196.54
10/21/2026 19:54 1 196.55
10/21/2026 19:54 54 196.55
10/21/2026 19:53 36 196.70
10/21/2026 19:53 10 196.70
10/21/2026 19:53 20 196.70
10/21/2026 19:53 12 196.70
10/21/2026 19:53 1 196.69
10/21/2026 19:53 11 196.69
10/21/2026 19:51 37 196.67
10/21/2026 19:49 31 196.62
10/21/2026 19:49 2 196.60
10/21/2026 19:49 15 196.56
10/21/2026 19:49 100 196.56
10/21/2026 19:49 100 196.57
10/21/2026 19:49 100 196.57
10/21/2026 19:49 100 196.59
10/21/2026 19:49 100 196.58
10/21/2026 19:49 100 196.58
10/21/2026 19:49 4 196.55
10/21/2026 19:49 1 196.57
10/21/2026 19:49 1 196.57
10/21/2026 19:49 4 196.58
10/21/2026 19:49 2 196.60
10/21/2026 19:49 8 196.60
10/21/2026 19:49 4 196.60
10/21/2026 19:49 4 196.60
10/21/2026 19:49 3 196.61
10/21/2026 19:49 1 196.61
10/21/2026 19:49 4 196.62
10/21/2026 19:49 4 196.62
10/21/2026 19:49 4 196.63
10/21/2026 19:49 4 196.63
10/21/2026 19:49 39 196.63
10/21/2026 19:49 13 196.63
10/21/2026 19:49 5 196.63
10/21/2026 19:49 4 196.64
10/21/2026 19:49 56 196.64
10/21/2026 19:49 44 196.64
10/21/2026 19:49 100 196.64
10/21/2026 19:49 1 196.64
10/21/2026 19:49 60 196.65
10/21/2026 19:49 40 196.65
10/21/2026 19:49 8 196.65
10/21/2026 19:49 11 196.65
10/21/2026 19:49 11 196.65
10/21/2026 19:49 100 196.65
10/21/2026 19:49 60 196.66
10/21/2026 19:49 40 196.66
10/21/2026 19:49 41 196.66
10/21/2026 19:49 12 196.66
10/21/2026 19:49 12 196.66
10/21/2026 19:49 8 196.67
10/21/2026 19:49 61 196.67
10/21/2026 19:49 100 196.72
10/21/2026 19:49 26 196.76
10/21/2026 19:49 100 196.77
10/21/2026 19:48 12 196.79
10/21/2026 19:48 100 196.75
10/21/2026 19:47 50 196.77
10/21/2026 19:47 40 196.76
10/21/2026 19:46 8 196.74
10/21/2026 19:46 1 196.73
10/21/2026 19:46 8 196.73
10/21/2026 19:45 1 196.74
10/21/2026 19:45 1 196.74
10/21/2026 19:45 1 196.74
10/21/2026 19:45 100 196.67
10/21/2026 19:45 1 196.67
10/21/2026 19:45 1 196.71
10/21/2026 19:45 99 196.71
10/21/2026 19:45 100 196.70
10/21/2026 19:44 75 196.69
10/21/2026 19:44 100 196.66
10/21/2026 19:44 11 196.66
10/21/2026 19:44 100 196.66
10/21/2026 19:44 100 196.66
10/21/2026 19:43 41 196.72
10/21/2026 19:43 41 196.72
10/21/2026 19:43 41 196.72
10/21/2026 19:43 41 196.71
10/21/2026 19:43 8 196.71
10/21/2026 19:43 41 196.71
10/21/2026 19:43 17 196.70
10/21/2026 19:43 1 196.70
10/21/2026 19:42 88 196.635
10/21/2026 19:42 100 196.62
10/21/2026 19:41 5 196.60
10/21/2026 19:41 20 196.62
10/21/2026 19:41 5 196.63
10/21/2026 19:41 40 196.63
10/21/2026 19:41 98 196.64
10/21/2026 19:41 2 196.64
10/21/2026 19:40 11 196.68
10/21/2026 19:40 6 196.68
10/21/2026 19:40 40 196.64
10/21/2026 19:40 12 196.64
10/21/2026 19:40 5 196.63
10/21/2026 19:40 1 196.63
10/21/2026 19:39 1 196.62
10/21/2026 19:39 3 196.62
10/21/2026 19:39 2 196.62
10/21/2026 19:39 1 196.61
10/21/2026 19:39 1 196.60
10/21/2026 19:39 2 196.59
10/21/2026 19:39 4 196.59
10/21/2026 19:39 29 196.56
10/21/2026 19:39 42 196.55
10/21/2026 19:39 16 196.55
10/21/2026 19:38 1 196.53
10/21/2026 19:37 3 196.43
10/21/2026 19:37 21 196.42
10/21/2026 19:37 5 196.42
10/21/2026 19:37 12 196.44
10/21/2026 19:37 14 196.495
10/21/2026 19:37 100 196.495
10/21/2026 19:35 10 196.48
10/21/2026 19:35 5 196.49
10/21/2026 19:35 20 196.49
10/21/2026 19:34 9 196.52
10/21/2026 19:34 19 196.51
10/21/2026 19:34 100 196.51
10/21/2026 19:34 19 196.50
10/21/2026 19:34 100 196.50
10/21/2026 19:34 2 196.50
10/21/2026 19:33 4 196.50
10/21/2026 19:33 4 196.525
10/21/2026 19:32 39 196.50
10/21/2026 19:32 43 196.53
10/21/2026 19:32 82 196.55
10/21/2026 19:32 10 196.55
10/21/2026 19:32 8 196.55
10/21/2026 19:31 100 196.59
10/21/2026 19:31 5 196.62
10/21/2026 19:31 100 196.62
10/21/2026 19:31 13 196.61
10/21/2026 19:31 1 196.61
10/21/2026 19:31 1 196.61
10/21/2026 19:30 10 196.575
10/21/2026 19:30 12 196.60
10/21/2026 19:29 100 196.57
10/21/2026 19:29 40 196.57
10/21/2026 19:29 14 196.57
10/21/2026 19:29 1 196.57
10/21/2026 19:29 19 196.57
10/21/2026 19:29 10 196.57
10/21/2026 19:29 57 196.57
10/21/2026 19:29 13 196.57
10/21/2026 19:29 32 196.57
10/21/2026 19:29 49 196.55
10/21/2026 19:29 13 196.55
10/21/2026 19:29 10 196.53
10/21/2026 19:29 30 196.53
10/21/2026 19:29 5 196.53
10/21/2026 19:29 1 196.53
10/21/2026 19:29 4 196.50
10/21/2026 19:29 1 196.51
10/21/2026 19:29 18 196.51
10/21/2026 19:29 2 196.52
10/21/2026 19:29 100 196.52
10/21/2026 19:29 10 196.53
10/21/2026 19:29 5 196.53
10/21/2026 19:29 15 196.53
10/21/2026 19:28 4 196.54
10/21/2026 19:28 4 196.58
10/21/2026 19:28 100 196.63
10/21/2026 19:28 10 196.62
10/21/2026 19:28 2 196.62
10/21/2026 19:28 98 196.62
10/21/2026 19:28 2 196.62
10/21/2026 19:28 100 196.62
10/21/2026 19:26 70 196.58
10/21/2026 19:25 70 196.63
10/21/2026 19:25 34 196.60
10/21/2026 19:25 1 196.58
10/21/2026 19:25 27 196.625
10/21/2026 19:25 5 196.63
10/21/2026 19:25 12 196.62
10/21/2026 19:25 1 196.59
10/21/2026 19:25 5 196.61
10/21/2026 19:24 100 196.61
10/21/2026 19:24 23 196.61
10/21/2026 19:24 7 196.58
10/21/2026 19:24 10 196.58
10/21/2026 19:24 1 196.58
10/21/2026 19:24 11 196.58
10/21/2026 19:24 82 196.58
10/21/2026 19:24 95 196.58
10/21/2026 19:24 5 196.58
10/21/2026 19:23 18 196.58
10/21/2026 19:23 6 196.59
10/21/2026 19:22 10 196.62
10/21/2026 19:22 18 196.63
10/21/2026 19:22 100 196.67
10/21/2026 19:22 43 196.67
10/21/2026 19:22 2 196.67
10/21/2026 19:22 18 196.63
10/21/2026 19:22 4 196.66
10/21/2026 19:21 100 196.62
10/21/2026 19:21 40 196.62
10/21/2026 19:21 5 196.62
10/21/2026 19:21 5 196.63
10/21/2026 19:21 10 196.63
10/21/2026 19:20 1 196.66
10/21/2026 19:20 2 196.66
10/21/2026 19:20 10 196.65
10/21/2026 19:20 13 196.65
10/21/2026 19:20 88 196.65
10/21/2026 19:20 1 196.65
10/21/2026 19:19 34 196.62
10/21/2026 19:19 5 196.61
10/21/2026 19:19 92 196.61
10/21/2026 19:19 8 196.61
10/21/2026 19:19 97 196.62
10/21/2026 19:19 100 196.65
10/21/2026 19:18 3 196.62
10/21/2026 19:18 4 196.68
10/21/2026 19:18 20 196.69
10/21/2026 19:18 8 196.69
10/21/2026 19:18 11 196.69
10/21/2026 19:18 5 196.70
10/21/2026 19:18 100 196.70
10/21/2026 19:18 1 196.71
10/21/2026 19:18 21 196.755
10/21/2026 19:17 10 196.72
10/21/2026 19:17 100 196.73
10/21/2026 19:17 100 196.73
10/21/2026 19:16 100 196.74
10/21/2026 19:16 5 196.74
10/21/2026 19:16 100 196.75
10/21/2026 19:15 1 196.76
10/21/2026 19:15 4 196.76
10/21/2026 19:15 14 196.805
10/21/2026 19:15 15 196.78
10/21/2026 19:14 2 196.82
10/21/2026 19:14 5 196.82
10/21/2026 19:13 23 196.86
10/21/2026 19:12 3 196.83
10/21/2026 19:12 12 196.83
10/21/2026 19:12 14 196.82
10/21/2026 19:12 5 196.82
10/21/2026 19:12 46 196.82
10/21/2026 19:12 43 196.82
10/21/2026 19:12 4 196.82
10/21/2026 19:12 7 196.82
10/21/2026 19:12 1 196.79
10/21/2026 19:12 45 196.79
10/21/2026 19:12 1 196.78
10/21/2026 19:12 100 196.735
10/21/2026 19:12 27 196.73
10/21/2026 19:12 62 196.74
10/21/2026 19:12 38 196.74
10/21/2026 19:12 5 196.76
10/21/2026 19:12 100 196.76
10/21/2026 19:12 100 196.76
10/21/2026 19:11 32 196.81
10/21/2026 19:11 68 196.81
10/21/2026 19:11 5 196.81
10/21/2026 19:11 5 196.81
10/21/2026 19:11 100 196.81
10/21/2026 19:11 1 196.86
10/21/2026 19:10 1 196.86
10/21/2026 19:10 2 196.85
10/21/2026 19:10 20 196.85
10/21/2026 19:09 40 196.77
10/21/2026 19:09 200 196.86
10/21/2026 19:09 100 196.86
10/21/2026 19:09 100 196.86
10/21/2026 19:09 12 196.86
10/21/2026 19:09 7 196.86
10/21/2026 19:09 1 196.86
10/21/2026 19:09 92 196.86
10/21/2026 19:09 34 196.85
10/21/2026 19:09 66 196.85
10/21/2026 19:09 34 196.86
10/21/2026 19:09 2 196.86
10/21/2026 19:09 5 196.86
10/21/2026 19:09 8 196.86
10/21/2026 19:08 12 196.84
10/21/2026 19:08 24 196.84
10/21/2026 19:08 7 196.80
10/21/2026 19:08 30 196.80
10/21/2026 19:08 27 196.79
10/21/2026 19:08 13 196.79
10/21/2026 19:08 1 196.78
10/21/2026 19:06 5 196.65
10/21/2026 19:06 90 196.65
10/21/2026 19:06 1 196.65
10/21/2026 19:06 1 196.65
10/21/2026 19:06 45 196.65
10/21/2026 19:05 100 196.64
10/21/2026 19:05 38 196.65
10/21/2026 19:05 40 196.68
10/21/2026 19:04 1 196.75
10/21/2026 19:04 100 196.73
10/21/2026 19:04 5 196.67
10/21/2026 19:04 76 196.67
10/21/2026 19:03 1 196.78
10/21/2026 19:03 10 196.80
10/21/2026 19:03 20 196.80
10/21/2026 19:03 50 196.75
10/21/2026 19:03 50 196.75
10/21/2026 19:02 39 196.73
10/21/2026 19:02 6 196.70
10/21/2026 19:02 81 196.68
10/21/2026 19:02 16 196.67
10/21/2026 19:01 100 196.58
10/21/2026 19:01 44 196.58
10/21/2026 19:01 16 196.58
10/21/2026 19:01 27 196.59
10/21/2026 19:01 40 196.58
10/21/2026 19:01 100 196.59
10/21/2026 19:01 4 196.59
10/21/2026 19:01 11 196.59
10/21/2026 19:01 6 196.64
10/21/2026 19:01 100 196.63
10/21/2026 19:01 4 196.60
10/21/2026 19:01 99 196.64
10/21/2026 19:01 1 196.64
10/21/2026 19:00 91 196.74
10/21/2026 19:00 9 196.74
10/21/2026 19:00 100 196.71
10/21/2026 19:00 98 196.71
10/21/2026 19:00 2 196.71
10/21/2026 19:00 34 196.66
10/21/2026 18:59 9 196.69
10/21/2026 18:59 34 196.66
10/21/2026 18:59 1 196.66
10/21/2026 18:58 5 196.61
10/21/2026 18:58 28 196.62
10/21/2026 18:58 38 196.64
10/21/2026 18:58 28 196.64
10/21/2026 18:58 34 196.64
10/21/2026 18:58 1 196.70
10/21/2026 18:58 100 196.70
10/21/2026 18:58 100 196.68
10/21/2026 18:58 1 196.68
10/21/2026 18:57 5 196.70
10/21/2026 18:57 9 196.70
10/21/2026 18:57 1 196.70
10/21/2026 18:57 38 196.74
10/21/2026 18:57 9 196.74
10/21/2026 18:57 4 196.74
10/21/2026 18:57 5 196.73
10/21/2026 18:56 2 196.69
10/21/2026 18:56 50 196.62
10/21/2026 18:56 34 196.62
10/21/2026 18:55 2 196.60
10/21/2026 18:55 1 196.60
10/21/2026 18:55 1 196.60
10/21/2026 18:55 1 196.60
10/21/2026 18:55 4 196.65
10/21/2026 18:55 4 196.65
10/21/2026 18:55 35 196.65
10/21/2026 18:55 4 196.64
10/21/2026 18:54 5 196.58
10/21/2026 18:54 100 196.58
10/21/2026 18:53 2 196.51
10/21/2026 18:53 2 196.555
10/21/2026 18:53 40 196.52
10/21/2026 18:53 2 196.52
10/21/2026 18:53 18 196.52
10/21/2026 18:53 39 196.53
10/21/2026 18:53 39 196.58
10/21/2026 18:52 39 196.575
10/21/2026 18:52 27 196.54
10/21/2026 18:51 7 196.54
10/21/2026 18:51 2 196.54
10/21/2026 18:49 9 196.73
10/21/2026 18:49 4 196.735
10/21/2026 18:49 71 196.71
10/21/2026 18:49 2 196.71
10/21/2026 18:49 5 196.78
10/21/2026 18:49 11 196.75
10/21/2026 18:49 13 196.75
10/21/2026 18:49 7 196.75
10/21/2026 18:49 51 196.74
10/21/2026 18:48 13 196.66
10/21/2026 18:48 13 196.65
10/21/2026 18:48 7 196.65
10/21/2026 18:47 80 196.62
10/21/2026 18:47 19 196.59
10/21/2026 18:47 1 196.59
10/21/2026 18:47 100 196.64
10/21/2026 18:47 96 196.61
10/21/2026 18:47 1 196.61
10/21/2026 18:47 3 196.61
10/21/2026 18:47 5 196.64
10/21/2026 18:47 5 196.65
10/21/2026 18:47 7 196.66
10/21/2026 18:47 40 196.66
10/21/2026 18:47 100 196.66
10/21/2026 18:47 100 196.75
10/21/2026 18:47 50 196.78
10/21/2026 18:47 43 196.78
10/21/2026 18:47 100 196.78
10/21/2026 18:46 22 196.66
10/21/2026 18:46 5 196.70
10/21/2026 18:46 99 196.69
10/21/2026 18:46 1 196.69
10/21/2026 18:46 20 196.70
10/21/2026 18:46 5 196.72
10/21/2026 18:46 1 196.72
10/21/2026 18:45 9 196.84
10/21/2026 18:45 1 196.84
10/21/2026 18:45 20 196.74
10/21/2026 18:45 20 196.75
10/21/2026 18:44 5 196.85
10/21/2026 18:44 1 196.86
10/21/2026 18:44 12 196.98
10/21/2026 18:44 51 196.94
10/21/2026 18:44 10 196.88
10/21/2026 18:44 7 196.88
10/21/2026 18:44 25 196.75
10/21/2026 18:43 5 196.84
10/21/2026 18:43 100 196.84
10/21/2026 18:43 12 196.945
10/21/2026 18:43 2 196.89
10/21/2026 18:43 3 196.89
10/21/2026 18:43 100 196.87
10/21/2026 18:43 100 196.87
10/21/2026 18:42 100 196.775
10/21/2026 18:42 12 196.79
10/21/2026 18:42 5 196.84
10/21/2026 18:42 12 196.775
10/21/2026 18:42 12 196.775
10/21/2026 18:42 12 196.79
10/21/2026 18:42 100 196.79
10/21/2026 18:42 4 196.79
10/21/2026 18:42 7 196.79
10/21/2026 18:42 4 196.79
10/21/2026 18:42 23 196.78
10/21/2026 18:42 78 196.78
10/21/2026 18:42 22 196.78
10/21/2026 18:41 1 196.77
10/21/2026 18:41 100 196.72
10/21/2026 18:41 9 196.75
10/21/2026 18:41 6 196.75
10/21/2026 18:41 9 196.75
10/21/2026 18:40 100 196.62
10/21/2026 18:40 6 196.53
10/21/2026 18:40 5 196.56
10/21/2026 18:40 6 196.565
10/21/2026 18:40 6 196.575
10/21/2026 18:40 1 196.71
10/21/2026 18:40 1 196.74
10/21/2026 18:40 6 196.83
10/21/2026 18:40 3 196.85
10/21/2026 18:40 1 196.85
10/21/2026 18:40 4 196.875
10/21/2026 18:40 100 196.94
10/21/2026 18:40 5 196.95
10/21/2026 18:40 100 196.97
10/21/2026 18:40 1 196.97
10/21/2026 18:40 1 197.01
10/21/2026 18:40 1 197.01
10/21/2026 18:40 2 197.02
10/21/2026 18:40 43 197.02
10/21/2026 18:40 49 197.02
10/21/2026 18:40 1 197.03
10/21/2026 18:40 32 197.03
10/21/2026 18:40 1 197.04
10/21/2026 18:40 33 197.04
10/21/2026 18:40 33 197.04
10/21/2026 18:40 33 197.04
10/21/2026 18:39 32 197.03
10/21/2026 18:39 18 197.03
10/21/2026 18:39 21 197.04
10/21/2026 18:39 23 197.04
10/21/2026 18:39 6 197.07
10/21/2026 18:39 7 197.08
10/21/2026 18:39 1 197.08
10/21/2026 18:39 92 197.08
10/21/2026 18:39 8 197.08
10/21/2026 18:39 1 197.09
10/21/2026 18:39 3 197.09
10/21/2026 18:39 4 197.17
10/21/2026 18:39 8 197.16
10/21/2026 18:39 11 197.22
10/21/2026 18:39 100 197.415
10/21/2026 18:39 33 197.36
10/21/2026 18:39 100 197.35
10/21/2026 18:39 1 197.34
10/21/2026 18:39 5 197.19
10/21/2026 18:39 1 197.19
10/21/2026 18:39 2 196.86
10/21/2026 18:39 1 196.85
10/21/2026 18:39 19 196.85
10/21/2026 18:39 40 196.81
10/21/2026 18:39 6 196.79
10/21/2026 18:39 1 196.79
10/21/2026 18:39 6 196.78
10/21/2026 18:39 2 196.71
10/21/2026 18:39 12 196.70
10/21/2026 18:39 11 196.59
10/21/2026 18:39 4 196.53
10/21/2026 18:39 4 196.54
10/21/2026 18:39 42 196.54
10/21/2026 18:39 32 196.54
10/21/2026 18:39 4 196.55
10/21/2026 18:39 1 196.56
10/21/2026 18:39 100 196.56
10/21/2026 18:39 100 196.57
10/21/2026 18:39 40 196.57
10/21/2026 18:39 100 196.57
10/21/2026 18:39 100 196.62
10/21/2026 18:39 1 196.63
10/21/2026 18:39 1 196.63
10/21/2026 18:39 13 196.63
10/21/2026 18:39 7 196.63
10/21/2026 18:39 1 196.63
10/21/2026 18:39 1 196.63
10/21/2026 18:39 1 196.63
10/21/2026 18:39 1 196.59
10/21/2026 18:39 9 196.59
10/21/2026 18:39 11 196.59
10/21/2026 18:39 12 196.58
10/21/2026 18:39 6 196.58
10/21/2026 18:39 1 196.57
10/21/2026 18:39 16 196.56
10/21/2026 18:39 17 196.56
10/21/2026 18:39 4 196.55
10/21/2026 18:39 2 196.55
10/21/2026 18:39 3 196.49
10/21/2026 18:39 1 196.49
10/21/2026 18:39 1 196.49
10/21/2026 18:39 4 196.49
10/21/2026 18:39 20 196.41
10/21/2026 18:38 20 196.43
10/21/2026 18:37 44 196.45
10/21/2026 18:37 78 196.45
10/21/2026 18:37 100 196.45
10/21/2026 18:37 25 196.48
10/21/2026 18:37 15 196.48
10/21/2026 18:37 10 196.45
10/21/2026 18:37 8 196.45
10/21/2026 18:37 4 196.43
10/21/2026 18:37 11 196.43
10/21/2026 18:37 4 196.43
10/21/2026 18:37 100 196.41
10/21/2026 18:37 18 196.39
10/21/2026 18:37 100 196.41
10/21/2026 18:37 4 196.41
10/21/2026 18:37 4 196.41
10/21/2026 18:37 60 196.42
10/21/2026 18:37 20 196.42
10/21/2026 18:37 4 196.42
10/21/2026 18:36 1 196.43
10/21/2026 18:36 3 196.43
10/21/2026 18:36 4 196.43
10/21/2026 18:36 4 196.44
10/21/2026 18:36 4 196.44
10/21/2026 18:36 4 196.44
10/21/2026 18:36 4 196.45
10/21/2026 18:36 5 196.47
10/21/2026 18:36 57 196.47
10/21/2026 18:36 6 196.47
10/21/2026 18:36 4 196.47
10/21/2026 18:36 4 196.48
10/21/2026 18:36 4 196.48
10/21/2026 18:35 100 196.51
10/21/2026 18:35 40 196.50
10/21/2026 18:35 59 196.50
10/21/2026 18:35 20 196.50
10/21/2026 18:35 11 196.50
10/21/2026 18:34 21 196.51
10/21/2026 18:34 21 196.51
10/21/2026 18:34 42 196.535
10/21/2026 18:33 7 196.52
10/21/2026 18:33 9 196.52
10/21/2026 18:33 50 196.535
10/21/2026 18:33 50 196.535
10/21/2026 18:33 2 196.52
10/21/2026 18:32 5 196.53
10/21/2026 18:32 1 196.54
10/21/2026 18:32 1 196.54
10/21/2026 18:32 42 196.58
10/21/2026 18:32 1 196.58
10/21/2026 18:32 5 196.60
10/21/2026 18:32 50 196.61
10/21/2026 18:31 5 196.62
10/21/2026 18:31 17 196.62
10/21/2026 18:31 40 196.62
10/21/2026 18:30 1 196.67
10/21/2026 18:29 16 196.61
10/21/2026 18:29 1 196.61
10/21/2026 18:29 1 196.54
10/21/2026 18:29 15 196.54
10/21/2026 18:29 85 196.54
10/21/2026 18:29 15 196.54
10/21/2026 18:28 31 196.54
10/21/2026 18:28 1 196.54
10/21/2026 18:28 8 196.54
10/21/2026 18:28 7 196.56
10/21/2026 18:27 6 196.58
10/21/2026 18:27 46 196.60
10/21/2026 18:27 97 196.60
10/21/2026 18:27 3 196.60
10/21/2026 18:27 1 196.65
10/21/2026 18:27 62 196.64
10/21/2026 18:25 63 196.64
10/21/2026 18:25 8 196.70
10/21/2026 18:25 1 196.70
10/21/2026 18:25 1 196.70
10/21/2026 18:23 1 196.64
10/21/2026 18:23 36 196.64
10/21/2026 18:23 1 196.65
10/21/2026 18:22 89 196.68
10/21/2026 18:22 100 196.68
10/21/2026 18:22 1 196.615
10/21/2026 18:22 100 196.615
10/21/2026 18:21 34 196.60
10/21/2026 18:21 34 196.62
10/21/2026 18:21 4 196.62
10/21/2026 18:21 28 196.61
10/21/2026 18:21 1 196.55
10/21/2026 18:21 11 196.55
10/21/2026 18:21 71 196.55
10/21/2026 18:20 42 196.59
10/21/2026 18:20 40 196.60
10/21/2026 18:20 60 196.60
10/21/2026 18:20 40 196.61
10/21/2026 18:19 20 196.63
10/21/2026 18:19 6 196.64
10/21/2026 18:19 4 196.64
10/21/2026 18:19 4 196.64
10/21/2026 18:19 5 196.64
10/21/2026 18:19 10 196.65
10/21/2026 18:19 40 196.65
10/21/2026 18:19 7 196.65
10/21/2026 18:19 25 196.65
10/21/2026 18:18 29 196.65
10/21/2026 18:18 5 196.68
10/21/2026 18:17 1 196.59
10/21/2026 18:17 1 196.59
10/21/2026 18:17 1 196.58
10/21/2026 18:17 45 196.58
10/21/2026 18:17 6 196.58
10/21/2026 18:16 100 196.64
10/21/2026 18:16 100 196.63
10/21/2026 18:16 40 196.59
10/21/2026 18:16 50 196.59
10/21/2026 18:16 50 196.59
10/21/2026 18:16 5 196.60
10/21/2026 18:15 1 196.57
10/21/2026 18:15 2 196.57
10/21/2026 18:15 10 196.57
10/21/2026 18:15 5 196.57
10/21/2026 18:15 10 196.57
10/21/2026 18:15 1 196.57
10/21/2026 18:15 69 196.57
10/21/2026 18:15 6 196.57
10/21/2026 18:15 2 196.57
10/21/2026 18:15 12 196.57
10/21/2026 18:13 24 196.52
10/21/2026 18:12 24 196.515
10/21/2026 18:12 1 196.50
10/21/2026 18:12 2 196.46
10/21/2026 18:12 6 196.46
10/21/2026 18:12 10 196.45
10/21/2026 18:11 100 196.41
10/21/2026 18:10 40 196.37
10/21/2026 18:10 100 196.38
10/21/2026 18:10 12 196.39
10/21/2026 18:09 2 196.35
10/21/2026 18:09 1 196.35
10/21/2026 18:08 10 196.30
10/21/2026 18:08 100 196.31
10/21/2026 18:08 100 196.31
10/21/2026 18:08 100 196.35
10/21/2026 18:08 20 196.34
10/21/2026 18:08 10 196.33
10/21/2026 18:08 10 196.33
10/21/2026 18:07 100 196.32
10/21/2026 18:07 20 196.32
10/21/2026 18:07 12 196.36
10/21/2026 18:07 100 196.36
10/21/2026 18:07 1 196.36
10/21/2026 18:07 2 196.36
10/21/2026 18:07 1 196.36
10/21/2026 18:07 1 196.36
10/21/2026 18:07 36 196.36
10/21/2026 18:07 50 196.37
10/21/2026 18:07 50 196.37
10/21/2026 18:06 17 196.45
10/21/2026 18:06 1 196.44
10/21/2026 18:06 5 196.44
10/21/2026 18:06 24 196.41
10/21/2026 18:06 37 196.41
10/21/2026 18:05 34 196.32
10/21/2026 18:05 34 196.32
10/21/2026 18:05 2 196.30
10/21/2026 18:05 46 196.285
10/21/2026 18:05 10 196.27
10/21/2026 18:05 10 196.27
10/21/2026 18:04 3 196.28
10/21/2026 18:04 10 196.31
10/21/2026 18:03 34 196.36
10/21/2026 18:03 49 196.32
10/21/2026 18:03 1 196.33
10/21/2026 18:03 33 196.34
10/21/2026 18:03 1 196.34
10/21/2026 18:02 23 196.27
10/21/2026 18:02 1 196.27
10/21/2026 18:02 7 196.29
10/21/2026 18:02 40 196.30
10/21/2026 18:02 1 196.31
10/21/2026 18:02 9 196.31
10/21/2026 18:02 1 196.31
10/21/2026 18:01 20 196.34
10/21/2026 18:01 1 196.34
10/21/2026 18:00 34 196.36
10/21/2026 18:00 1 196.37
10/21/2026 18:00 1 196.37
10/21/2026 18:00 10 196.37
10/21/2026 18:00 9 196.37
10/21/2026 18:00 1 196.37
10/21/2026 18:00 10 196.36
10/21/2026 17:59 13 196.27
10/21/2026 17:59 100 196.27
10/21/2026 17:59 1 196.29
10/21/2026 17:59 40 196.33
10/21/2026 17:59 1 196.33
10/21/2026 17:59 1 196.33
10/21/2026 17:59 77 196.33
10/21/2026 17:59 38 196.37
10/21/2026 17:59 1 196.37
10/21/2026 17:59 1 196.37
10/21/2026 17:58 24 196.36
10/21/2026 17:58 1 196.34
10/21/2026 17:58 2 196.34
10/21/2026 17:57 1 196.31
10/21/2026 17:57 1 196.31
10/21/2026 17:57 6 196.31
10/21/2026 17:57 27 196.30
10/21/2026 17:57 1 196.30
10/21/2026 17:57 12 196.25
10/21/2026 17:57 7 196.27
10/21/2026 17:57 100 196.28
10/21/2026 17:57 100 196.28
10/21/2026 17:57 7 196.28
10/21/2026 17:57 13 196.28
10/21/2026 17:57 7 196.31
10/21/2026 17:57 1 196.30
10/21/2026 17:57 21 196.30
10/21/2026 17:55 2 196.16
10/21/2026 17:55 11 196.11
10/21/2026 17:55 8 196.10
10/21/2026 17:55 8 196.10
10/21/2026 17:55 100 196.09
10/21/2026 17:55 20 196.08
10/21/2026 17:55 5 196.08
10/21/2026 17:55 5 196.08
10/21/2026 17:55 4 196.00
10/21/2026 17:55 4 196.04
10/21/2026 17:55 1 196.01
10/21/2026 17:55 99 196.01
10/21/2026 17:55 1 196.01
10/21/2026 17:55 100 196.02
10/21/2026 17:55 148 196.03
10/21/2026 17:55 46 196.03
10/21/2026 17:55 1 196.03
10/21/2026 17:55 105 196.03
10/21/2026 17:55 100 196.03
10/21/2026 17:54 30 196.03
10/21/2026 17:54 4 196.03
10/21/2026 17:53 34 196.05
10/21/2026 17:53 66 196.05
10/21/2026 17:53 4 196.05
10/21/2026 17:53 4 196.05
10/21/2026 17:52 99 196.10
10/21/2026 17:52 1 196.10
10/21/2026 17:52 100 196.10
10/21/2026 17:52 12 196.10
10/21/2026 17:52 99 196.10
10/21/2026 17:52 1 196.10
10/21/2026 17:52 100 196.075
10/21/2026 17:52 24 196.08
10/21/2026 17:52 5 196.10
10/21/2026 17:52 8 196.075
10/21/2026 17:52 2 196.06
10/21/2026 17:52 1 196.08
10/21/2026 17:52 2 196.08
10/21/2026 17:52 15 196.09
10/21/2026 17:52 2 196.09
10/21/2026 17:52 1 196.09
10/21/2026 17:52 1 196.09
10/21/2026 17:52 2 196.09
10/21/2026 17:52 2 196.09
10/21/2026 17:52 1 196.09
10/21/2026 17:52 3 196.09
10/21/2026 17:52 3 196.09
10/21/2026 17:52 3 196.09
10/21/2026 17:52 3 196.09
10/21/2026 17:52 1 196.09
10/21/2026 17:52 9 196.09
10/21/2026 17:52 3 196.09
10/21/2026 17:52 3 196.09
10/21/2026 17:52 3 196.09
10/21/2026 17:52 1 196.09
10/21/2026 17:52 3 196.09
10/21/2026 17:52 1 196.09
10/21/2026 17:52 1 196.09
10/21/2026 17:52 2 196.09
10/21/2026 17:52 1 196.09
10/21/2026 17:52 2 196.09
10/21/2026 17:52 1 196.09
10/21/2026 17:52 2 196.09
10/21/2026 17:52 1 196.09
10/21/2026 17:52 1 196.09
10/21/2026 17:52 2 196.09
10/21/2026 17:52 51 196.11
10/21/2026 17:52 100 196.105
10/21/2026 17:52 9 196.09
10/21/2026 17:52 100 196.09
10/21/2026 17:52 3 196.09
10/21/2026 17:52 3 196.09
10/21/2026 17:52 3 196.09
10/21/2026 17:52 2 196.09
10/21/2026 17:52 1 196.09
10/21/2026 17:52 3 196.09
10/21/2026 17:52 1 196.09
10/21/2026 17:52 2 196.09
10/21/2026 17:52 1 196.09
10/21/2026 17:52 1 196.09
10/21/2026 17:52 2 196.09
10/21/2026 17:52 3 196.10
10/21/2026 17:52 4 196.09
10/21/2026 17:52 1 196.11
10/21/2026 17:52 99 196.105
10/21/2026 17:52 1 196.105
10/21/2026 17:52 2 196.09
10/21/2026 17:52 1 196.09
10/21/2026 17:52 4 196.09
10/21/2026 17:52 2 196.10
10/21/2026 17:52 1 196.11
10/21/2026 17:52 100 196.11
10/21/2026 17:52 2699 196.11
10/21/2026 17:52 1 196.11
10/21/2026 17:52 100 196.11
10/21/2026 17:52 33 196.11
10/21/2026 17:52 98 196.11
10/21/2026 17:52 100 196.11
10/21/2026 17:52 100 196.11
10/21/2026 17:52 100 196.11
10/21/2026 17:52 100 196.11
10/21/2026 17:52 100 196.11
10/21/2026 17:52 100 196.11
10/21/2026 17:52 100 196.11
10/21/2026 17:52 100 196.11
10/21/2026 17:52 100 196.11
10/21/2026 17:52 100 196.11
10/21/2026 17:52 100 196.11
10/21/2026 17:52 100 196.11
10/21/2026 17:52 100 196.11
10/21/2026 17:52 100 196.11
10/21/2026 17:52 100 196.11
10/21/2026 17:52 100 196.11
10/21/2026 17:52 100 196.11
10/21/2026 17:52 1 196.11
10/21/2026 17:52 99 196.11
10/21/2026 17:52 1 196.11
10/21/2026 17:52 100 196.11
10/21/2026 17:52 100 196.11
10/21/2026 17:52 100 196.11
10/21/2026 17:52 100 196.11
10/21/2026 17:52 100 196.11
10/21/2026 17:52 4 196.11
10/21/2026 17:52 100 196.12
10/21/2026 17:52 100 196.12
10/21/2026 17:52 1 196.12
10/21/2026 17:52 4 196.12
10/21/2026 17:52 4 196.12
10/21/2026 17:52 30 196.13
10/21/2026 17:52 6 196.13
10/21/2026 17:52 27 196.14
10/21/2026 17:52 100 196.15
10/21/2026 17:52 100 196.16
10/21/2026 17:52 100 196.17
10/21/2026 17:52 1 196.18
10/21/2026 17:52 1 196.18
10/21/2026 17:52 100 196.18
10/21/2026 17:52 100 196.18
10/21/2026 17:52 40 196.18
10/21/2026 17:52 10 196.19
10/21/2026 17:52 11 196.20
10/21/2026 17:50 34 196.22
10/21/2026 17:50 26 196.27
10/21/2026 17:50 36 196.27
10/21/2026 17:50 13 196.27
10/21/2026 17:50 100 196.26
10/21/2026 17:48 2 196.24
10/21/2026 17:48 100 196.21
10/21/2026 17:46 49 196.22
10/21/2026 17:46 1 196.22
10/21/2026 17:46 40 196.22
10/21/2026 17:46 10 196.22
10/21/2026 17:45 20 196.30
10/21/2026 17:45 1 196.28
10/21/2026 17:45 1 196.27
10/21/2026 17:45 2 196.25
10/21/2026 17:45 1 196.25
10/21/2026 17:44 100 196.23
10/21/2026 17:44 10 196.23
10/21/2026 17:44 4 196.20
10/21/2026 17:44 2 196.21
10/21/2026 17:44 2 196.21
10/21/2026 17:44 4 196.245
10/21/2026 17:44 9 196.22
10/21/2026 17:44 1 196.22
10/21/2026 17:44 4 196.23
10/21/2026 17:44 100 196.24
10/21/2026 17:44 4 196.25
10/21/2026 17:44 100 196.25
10/21/2026 17:44 1 196.26
10/21/2026 17:42 1 196.27
10/21/2026 17:42 17 196.28
10/21/2026 17:42 12 196.29
10/21/2026 17:42 4 196.29
10/21/2026 17:42 55 196.29
10/21/2026 17:42 4 196.29
10/21/2026 17:42 1 196.29
10/21/2026 17:42 9 196.30
10/21/2026 17:42 5 196.34
10/21/2026 17:42 1 196.30
10/21/2026 17:41 1 196.34
10/21/2026 17:41 100 196.34
10/21/2026 17:41 100 196.34
10/21/2026 17:41 100 196.34
10/21/2026 17:41 100 196.34
10/21/2026 17:41 100 196.35
10/21/2026 17:41 1 196.38
10/21/2026 17:41 1 196.38
10/21/2026 17:39 76 196.42
10/21/2026 17:39 5 196.42
10/21/2026 17:39 18 196.42
10/21/2026 17:39 5 196.43
10/21/2026 17:39 11 196.43
10/21/2026 17:38 1 196.48
10/21/2026 17:38 1 196.46
10/21/2026 17:38 3 196.43
10/21/2026 17:38 1 196.35
10/21/2026 17:37 100 196.40
10/21/2026 17:37 3 196.47
10/21/2026 17:37 2 196.47
10/21/2026 17:36 50 196.36
10/21/2026 17:36 50 196.36
10/21/2026 17:36 2 196.38
10/21/2026 17:36 2 196.38
10/21/2026 17:36 40 196.39
10/21/2026 17:36 1 196.38
10/21/2026 17:36 1 196.34
10/21/2026 17:35 2 196.35
10/21/2026 17:35 57 196.335
10/21/2026 17:35 34 196.32
10/21/2026 17:35 1 196.32
10/21/2026 17:34 25 196.28
10/21/2026 17:34 34 196.28
10/21/2026 17:34 1 196.26
10/21/2026 17:34 17 196.24
10/21/2026 17:34 89 196.27
10/21/2026 17:34 11 196.27
10/21/2026 17:33 2 196.28
10/21/2026 17:33 1 196.31
10/21/2026 17:33 100 196.31
10/21/2026 17:33 1 196.30
10/21/2026 17:33 100 196.30
10/21/2026 17:33 18 196.27
10/21/2026 17:33 22 196.27
10/21/2026 17:33 18 196.26
10/21/2026 17:33 1 196.26
10/21/2026 17:33 40 196.26
10/21/2026 17:33 1 196.26
10/21/2026 17:33 40 196.26
10/21/2026 17:33 33 196.23
10/21/2026 17:33 33 196.23
10/21/2026 17:33 1 196.23
10/21/2026 17:33 1 196.23
10/21/2026 17:33 65 196.23
10/21/2026 17:33 6 196.23
10/21/2026 17:33 1 196.23
10/21/2026 17:33 2 196.26
10/21/2026 17:32 2 196.28
10/21/2026 17:32 2 196.26
10/21/2026 17:32 100 196.28
10/21/2026 17:31 13 196.37
10/21/2026 17:31 5 196.37
10/21/2026 17:31 1 196.37
10/21/2026 17:31 21 196.42
10/21/2026 17:31 95 196.42
10/21/2026 17:31 5 196.42
10/21/2026 17:30 100 196.44
10/21/2026 17:30 100 196.44
10/21/2026 17:30 12 196.49
10/21/2026 17:30 50 196.46
10/21/2026 17:30 24 196.44
10/21/2026 17:30 1 196.44
10/21/2026 17:30 47 196.43
10/21/2026 17:30 25 196.43
10/21/2026 17:29 1 196.33
10/21/2026 17:29 5 196.42
10/21/2026 17:29 7 196.40
10/21/2026 17:29 9 196.40
10/21/2026 17:29 6 196.39
10/21/2026 17:29 6 196.38
10/21/2026 17:29 6 196.38
10/21/2026 17:29 50 196.35
10/21/2026 17:29 1 196.31
10/21/2026 17:29 34 196.25
10/21/2026 17:29 6 196.25
10/21/2026 17:28 12 196.23
10/21/2026 17:28 1 196.23
10/21/2026 17:28 1 196.23
10/21/2026 17:28 14 196.22
10/21/2026 17:28 1 196.15
10/21/2026 17:27 50 196.11
10/21/2026 17:27 100 196.13
10/21/2026 17:27 66 196.13
10/21/2026 17:27 34 196.13
10/21/2026 17:25 8 196.02
10/21/2026 17:25 4 196.04
10/21/2026 17:25 20 196.12
10/21/2026 17:25 2 196.17
10/21/2026 17:25 23 196.17
10/21/2026 17:25 1 196.17
10/21/2026 17:25 100 196.16
10/21/2026 17:25 1 196.11
10/21/2026 17:25 1 195.97
10/21/2026 17:25 1 195.94
10/21/2026 17:25 21 195.92
10/21/2026 17:25 1 195.92
10/21/2026 17:24 100 195.84
10/21/2026 17:24 2 195.87
10/21/2026 17:23 34 195.96
10/21/2026 17:23 58 195.96
10/21/2026 17:23 42 195.96
10/21/2026 17:23 4 195.93
10/21/2026 17:23 5 195.94
10/21/2026 17:23 1 195.94
10/21/2026 17:23 34 195.94
10/21/2026 17:23 20 195.97
10/21/2026 17:23 1 195.98
10/21/2026 17:23 98 195.98
10/21/2026 17:23 1 195.98
10/21/2026 17:23 1 195.98
10/21/2026 17:22 20 196.02
10/21/2026 17:22 100 196.02
10/21/2026 17:21 63 195.96
10/21/2026 17:21 29 195.98
10/21/2026 17:20 100 196.06
10/21/2026 17:20 100 196.05
10/21/2026 17:20 6 196.03
10/21/2026 17:20 85 195.95
10/21/2026 17:20 100 195.96
10/21/2026 17:19 40 195.96
10/21/2026 17:19 11 195.95
10/21/2026 17:19 4 195.95
10/21/2026 17:19 40 195.98
10/21/2026 17:19 40 195.99
10/21/2026 17:19 50 195.99
10/21/2026 17:19 100 195.99
10/21/2026 17:18 50 195.99
10/21/2026 17:18 50 196.02
10/21/2026 17:18 50 196.02
10/21/2026 17:17 10 195.91
10/21/2026 17:17 1 195.84
10/21/2026 17:17 10 195.90
10/21/2026 17:17 1 195.86
10/21/2026 17:17 75 195.86
10/21/2026 17:16 17 195.84
10/21/2026 17:16 33 195.84
10/21/2026 17:16 10 195.84
10/21/2026 17:15 22 195.74
10/21/2026 17:15 1 195.74
10/21/2026 17:15 6 195.73
10/21/2026 17:14 34 195.63
10/21/2026 17:14 4 195.64
10/21/2026 17:13 4 195.69
10/21/2026 17:13 2 195.70
10/21/2026 17:13 1 195.70
10/21/2026 17:13 1 195.70
10/21/2026 17:13 20 195.75
10/21/2026 17:13 100 195.75
10/21/2026 17:13 32 195.75
10/21/2026 17:13 10 195.76
10/21/2026 17:12 3 195.78
10/21/2026 17:12 4 195.78
10/21/2026 17:12 6 195.78
10/21/2026 17:12 1 195.78
10/21/2026 17:12 6 195.78
10/21/2026 17:12 4 195.78
10/21/2026 17:12 100 195.85
10/21/2026 17:10 100 195.90
10/21/2026 17:10 2 195.93
10/21/2026 17:10 10 195.92
10/21/2026 17:10 1 195.92
10/21/2026 17:10 24 195.815
10/21/2026 17:10 10 195.83
10/21/2026 17:10 4 195.80
10/21/2026 17:09 1 195.82
10/21/2026 17:09 1 195.86
10/21/2026 17:09 34 195.90
10/21/2026 17:09 100 195.91
10/21/2026 17:08 19 195.92
10/21/2026 17:08 1 195.92
10/21/2026 17:08 100 195.96
10/21/2026 17:08 3 195.96
10/21/2026 17:07 3 196.04
10/21/2026 17:07 26 196.02
10/21/2026 17:07 5 196.02
10/21/2026 17:07 200 196.04
10/21/2026 17:06 2 196.09
10/21/2026 17:06 6 196.09
10/21/2026 17:06 6 196.07
10/21/2026 17:06 87 196.05
10/21/2026 17:06 12 196.05
10/21/2026 17:06 400 196.04
10/21/2026 17:06 100 196.04
10/21/2026 17:05 31 195.975
10/21/2026 17:05 100 195.925
10/21/2026 17:04 1 196.01
10/21/2026 17:04 12 196.00
10/21/2026 17:04 1 195.99
10/21/2026 17:04 25 195.99
10/21/2026 17:04 40 195.99
10/21/2026 17:04 10 195.95
10/21/2026 17:03 24 195.95
10/21/2026 17:03 1 195.90
10/21/2026 17:03 20 195.91
10/21/2026 17:03 1 195.93
10/21/2026 17:03 51 195.94
10/21/2026 17:03 1 195.93
10/21/2026 17:03 10 195.93
10/21/2026 17:03 3 195.93
10/21/2026 17:03 8 195.93
10/21/2026 17:02 21 195.85
10/21/2026 17:02 1 195.80
10/21/2026 17:02 59 195.78
10/21/2026 17:02 3 195.78
10/21/2026 17:02 91 195.73
10/21/2026 17:02 9 195.73
10/21/2026 17:02 50 195.72
10/21/2026 17:02 12 195.69
10/21/2026 17:02 33 195.69
10/21/2026 17:02 7 195.69
10/21/2026 17:02 4 195.59
10/21/2026 17:02 4 195.59
10/21/2026 17:02 6 195.64
10/21/2026 17:01 1 195.69
10/21/2026 17:00 100 195.75
10/21/2026 17:00 47 195.75
10/21/2026 17:00 53 195.75
10/21/2026 17:00 8 195.75
10/21/2026 16:59 100 195.86
10/21/2026 16:59 50 195.80
10/21/2026 16:58 100 195.82
10/21/2026 16:58 100 195.82
10/21/2026 16:58 18 195.82
10/21/2026 16:58 2 195.82
10/21/2026 16:58 1 195.905
10/21/2026 16:58 4 195.76
10/21/2026 16:58 4 195.815
10/21/2026 16:57 14 195.815
10/21/2026 16:56 4 195.815
10/21/2026 16:56 100 195.82
10/21/2026 16:56 4 195.82
10/21/2026 16:56 4 195.83
10/21/2026 16:56 4 195.84
10/21/2026 16:56 4 195.84
10/21/2026 16:56 4 195.85
10/21/2026 16:56 3 195.86
10/21/2026 16:56 3 195.86
10/21/2026 16:56 2 195.86
10/21/2026 16:56 4 195.86
10/21/2026 16:56 1 195.87
10/21/2026 16:56 4 195.91
10/21/2026 16:56 100 195.91
10/21/2026 16:56 100 195.92
10/21/2026 16:56 250 195.93
10/21/2026 16:55 100 196.04
10/21/2026 16:55 20 196.06
10/21/2026 16:55 10 196.10
10/21/2026 16:55 1 196.10
10/21/2026 16:55 40 196.00
10/21/2026 16:55 2 195.99
10/21/2026 16:55 2 195.99
10/21/2026 16:54 100 196.04
10/21/2026 16:54 100 196.08
10/21/2026 16:53 4 196.05
10/21/2026 16:53 54 196.07
10/21/2026 16:53 1 196.09
10/21/2026 16:53 100 196.08
10/21/2026 16:53 100 196.08
10/21/2026 16:53 46 196.07
10/21/2026 16:53 4 196.07
10/21/2026 16:53 100 196.08
10/21/2026 16:52 3 196.16
10/21/2026 16:52 4 196.10
10/21/2026 16:52 37 196.15
10/21/2026 16:52 100 196.17
10/21/2026 16:52 100 196.17
10/21/2026 16:52 95 196.17
10/21/2026 16:52 5 196.17
10/21/2026 16:52 1 196.21
10/21/2026 16:52 9 196.21
10/21/2026 16:52 40 196.21
10/21/2026 16:52 1 196.21
10/21/2026 16:51 1 196.28
10/21/2026 16:51 23 196.26
10/21/2026 16:51 1 196.25
10/21/2026 16:51 45 196.24
10/21/2026 16:51 10 196.24
10/21/2026 16:50 13 196.20
10/21/2026 16:50 1 196.21
10/21/2026 16:50 21 196.20
10/21/2026 16:50 2 196.21
10/21/2026 16:50 2 196.21
10/21/2026 16:50 100 196.24
10/21/2026 16:49 100 196.26
10/21/2026 16:48 2 196.31
10/21/2026 16:48 64 196.31
10/21/2026 16:48 1 196.31
10/21/2026 16:48 21 196.31
10/21/2026 16:48 78 196.31
10/21/2026 16:48 99 196.31
10/21/2026 16:48 1 196.31
10/21/2026 16:48 80 196.31
10/21/2026 16:48 97 196.31
10/21/2026 16:47 7 196.23
10/21/2026 16:47 1 196.23
10/21/2026 16:47 4 196.23
10/21/2026 16:47 96 196.23
10/21/2026 16:47 4 196.23
10/21/2026 16:47 100 196.24
10/21/2026 16:47 100 196.26
10/21/2026 16:47 40 196.26
10/21/2026 16:47 200 196.26
10/21/2026 16:47 100 196.27
10/21/2026 16:47 3 196.31
10/21/2026 16:47 34 196.30
10/21/2026 16:47 20 196.31
10/21/2026 16:47 44 196.31
10/21/2026 16:47 56 196.31
10/21/2026 16:47 100 196.31
10/21/2026 16:47 88 196.31
10/21/2026 16:47 12 196.31
10/21/2026 16:47 155 196.31
10/21/2026 16:47 100 196.31
10/21/2026 16:47 100 196.31
10/21/2026 16:47 78 196.31
10/21/2026 16:47 100 196.31
10/21/2026 16:47 13 196.31
10/21/2026 16:47 87 196.31
10/21/2026 16:47 13 196.31
10/21/2026 16:47 1 196.31
10/21/2026 16:47 86 196.31
10/21/2026 16:47 99 196.31
10/21/2026 16:47 1 196.31
10/21/2026 16:47 1 196.31
10/21/2026 16:47 100 196.31
10/21/2026 16:47 1 196.31
10/21/2026 16:47 100 196.31
10/21/2026 16:47 1 196.29
10/21/2026 16:47 34 196.30
10/21/2026 16:46 1 196.32
10/21/2026 16:46 50 196.35
10/21/2026 16:44 5 196.25
10/21/2026 16:44 4 196.19
10/21/2026 16:44 40 196.19
10/21/2026 16:44 19 196.15
10/21/2026 16:44 5 196.15
10/21/2026 16:43 5 196.14
10/21/2026 16:42 8 196.01
10/21/2026 16:42 1 196.11
10/21/2026 16:42 100 196.01
10/21/2026 16:42 5 196.01
10/21/2026 16:42 100 195.94
10/21/2026 16:42 100 195.94
10/21/2026 16:42 100 195.92
10/21/2026 16:42 100 195.93
10/21/2026 16:42 3 195.93
10/21/2026 16:42 10 195.93
10/21/2026 16:42 100 195.93
10/21/2026 16:42 1 195.87
10/21/2026 16:42 5 195.90
10/21/2026 16:42 1 195.88
10/21/2026 16:42 1 195.88
10/21/2026 16:42 100 195.88
10/21/2026 16:42 26 195.89
10/21/2026 16:42 1 195.89
10/21/2026 16:42 24 195.89
10/21/2026 16:41 1 195.89
10/21/2026 16:41 100 195.89
10/21/2026 16:40 24 195.89
10/21/2026 16:40 4 195.89
10/21/2026 16:39 8 195.96
10/21/2026 16:39 100 195.96
10/21/2026 16:39 99 195.96
10/21/2026 16:39 1 195.96
10/21/2026 16:39 1 195.97
10/21/2026 16:39 100 195.97
10/21/2026 16:39 32 195.97
10/21/2026 16:39 41 195.97
10/21/2026 16:39 17 195.99
10/21/2026 16:39 7 196.00
10/21/2026 16:39 100 196.00
10/21/2026 16:39 1 196.00
10/21/2026 16:39 400 196.00
10/21/2026 16:38 7 196.04
10/21/2026 16:38 3 196.04
10/21/2026 16:38 1 196.09
10/21/2026 16:38 36 196.16
10/21/2026 16:38 8 196.17
10/21/2026 16:38 12 196.17
10/21/2026 16:38 5 196.16
10/21/2026 16:38 1 196.16
10/21/2026 16:37 1 196.14
10/21/2026 16:37 1 196.13
10/21/2026 16:37 6 196.06
10/21/2026 16:37 1 195.95
10/21/2026 16:37 12 195.84
10/21/2026 16:36 3 195.67
10/21/2026 16:36 77 195.69
10/21/2026 16:36 23 195.69
10/21/2026 16:35 36 195.75
10/21/2026 16:35 80 195.73
10/21/2026 16:35 56 195.72
10/21/2026 16:35 44 195.72
10/21/2026 16:35 1 195.60
10/21/2026 16:35 49 195.60
10/21/2026 16:35 1 195.60
10/21/2026 16:35 100 195.61
10/21/2026 16:35 100 195.62
10/21/2026 16:34 9 195.69
10/21/2026 16:34 100 195.70
10/21/2026 16:34 50 195.625
10/21/2026 16:34 54 195.65
10/21/2026 16:34 100 195.64
10/21/2026 16:34 1 195.61
10/21/2026 16:34 3 195.61
10/21/2026 16:33 4 195.53
10/21/2026 16:33 8 195.50
10/21/2026 16:33 8 195.50
10/21/2026 16:33 7 195.50
10/21/2026 16:33 1 195.50
10/21/2026 16:33 100 195.50
10/21/2026 16:33 100 195.50
10/21/2026 16:31 100 195.625
10/21/2026 16:31 25 195.57
10/21/2026 16:31 10 195.62
10/21/2026 16:31 20 195.62
10/21/2026 16:30 47 195.61
10/21/2026 16:30 3 195.61
10/21/2026 16:30 50 195.61
10/21/2026 16:30 2 195.60
10/21/2026 16:30 100 195.58
10/21/2026 16:30 20 195.57
10/21/2026 16:30 1 195.56
10/21/2026 16:30 63 195.60
10/21/2026 16:29 100 195.58
10/21/2026 16:29 2 195.63
10/21/2026 16:29 99 195.64
10/21/2026 16:29 1 195.64
10/21/2026 16:29 8 195.65
10/21/2026 16:29 9 195.65
10/21/2026 16:28 3 195.82
10/21/2026 16:28 1 195.80
10/21/2026 16:28 22 195.80
10/21/2026 16:28 2 195.79
10/21/2026 16:28 8 195.78
10/21/2026 16:28 2 195.78
10/21/2026 16:27 2 195.70
10/21/2026 16:27 14 195.72
10/21/2026 16:27 100 195.71
10/21/2026 16:27 100 195.71
10/21/2026 16:27 5 195.71
10/21/2026 16:27 24 195.71
10/21/2026 16:27 22 195.71
10/21/2026 16:27 5 195.71
10/21/2026 16:27 10 195.71
10/21/2026 16:27 100 195.71
10/21/2026 16:26 10 195.64
10/21/2026 16:26 100 195.65
10/21/2026 16:25 22 195.53
10/21/2026 16:25 38 195.60
10/21/2026 16:25 4 195.62
10/21/2026 16:25 30 195.66
10/21/2026 16:25 100 195.66
10/21/2026 16:25 4 195.66
10/21/2026 16:25 4 195.67
10/21/2026 16:25 38 195.69
10/21/2026 16:25 57 195.69
10/21/2026 16:25 57 195.775
10/21/2026 16:24 6 195.775
10/21/2026 16:24 100 195.78
10/21/2026 16:24 100 195.775
10/21/2026 16:24 100 195.775
10/21/2026 16:24 50 195.775
10/21/2026 16:24 25 195.775
10/21/2026 16:24 100 195.71
10/21/2026 16:24 100 195.72
10/21/2026 16:24 100 195.76
10/21/2026 16:24 400 195.76
10/21/2026 16:23 1 195.90
10/21/2026 16:23 11 195.86
10/21/2026 16:23 1 195.86
10/21/2026 16:23 4 195.86
10/21/2026 16:22 11 195.80
10/21/2026 16:22 2 195.77
10/21/2026 16:22 2 195.80
10/21/2026 16:22 22 195.79
10/21/2026 16:22 2 195.81
10/21/2026 16:21 1 195.84
10/21/2026 16:21 1 195.85
10/21/2026 16:21 3 195.85
10/21/2026 16:21 1 195.85
10/21/2026 16:21 1 195.92
10/21/2026 16:21 11 195.92
10/21/2026 16:21 12 195.98
10/21/2026 16:20 6 195.90
10/21/2026 16:20 21 195.785
10/21/2026 16:19 9 195.84
10/21/2026 16:19 100 195.84
10/21/2026 16:19 100 195.79
10/21/2026 16:19 4 195.79
10/21/2026 16:19 100 195.80
10/21/2026 16:19 1 195.81
10/21/2026 16:19 100 195.81
10/21/2026 16:18 4 195.82
10/21/2026 16:18 100 195.86
10/21/2026 16:18 74 195.92
10/21/2026 16:18 100 195.92
10/21/2026 16:18 26 195.92
10/21/2026 16:18 100 195.93
10/21/2026 16:18 4 195.95
10/21/2026 16:18 3 196.06
10/21/2026 16:18 3 196.07
10/21/2026 16:18 3 196.07
10/21/2026 16:18 3 196.07
10/21/2026 16:16 5 196.27
10/21/2026 16:16 10 196.27
10/21/2026 16:16 3 196.13
10/21/2026 16:16 3 196.13
10/21/2026 16:15 6 196.05
10/21/2026 16:15 7 196.33
10/21/2026 16:15 13 196.33
10/21/2026 16:14 91 196.22
10/21/2026 16:14 9 196.22
10/21/2026 16:14 100 196.22
10/21/2026 16:14 1 196.22
10/21/2026 16:14 91 196.22
10/21/2026 16:14 9 196.22
10/21/2026 16:13 12 195.96
10/21/2026 16:12 12 196.15
10/21/2026 16:12 1 196.14
10/21/2026 16:12 100 196.14
10/21/2026 16:12 4 196.04
10/21/2026 16:12 13 196.05
10/21/2026 16:12 6 196.02
10/21/2026 16:12 1 196.02
10/21/2026 16:12 100 196.02
10/21/2026 16:11 8 195.92
10/21/2026 16:10 185 195.95
10/21/2026 16:10 15 195.95
10/21/2026 16:10 28 195.94
10/21/2026 16:10 28 195.94
10/21/2026 16:10 1 195.91
10/21/2026 16:10 1 195.90
10/21/2026 16:10 20 195.83
10/21/2026 16:10 39 195.79
10/21/2026 16:10 5 195.75
10/21/2026 16:09 100 195.70
10/21/2026 16:09 100 195.56
10/21/2026 16:09 15 195.56
10/21/2026 16:09 100 195.56
10/21/2026 16:09 50 195.72
10/21/2026 16:09 50 195.70
10/21/2026 16:09 100 195.61
10/21/2026 16:08 2 195.53
10/21/2026 16:08 1 195.56
10/21/2026 16:08 100 195.605
10/21/2026 16:07 40 195.64
10/21/2026 16:07 1 195.64
10/21/2026 16:07 1 195.66
10/21/2026 16:07 7 195.68
10/21/2026 16:07 15 195.75
10/21/2026 16:07 22 195.74
10/21/2026 16:07 13 195.73
10/21/2026 16:07 1 195.73
10/21/2026 16:07 5 195.73
10/21/2026 16:07 1 195.73
10/21/2026 16:07 3 195.63
10/21/2026 16:07 20 195.72
10/21/2026 16:07 100 195.70
10/21/2026 16:07 2 195.69
10/21/2026 16:07 3 195.69
10/21/2026 16:06 5 195.69
10/21/2026 16:06 10 195.68
10/21/2026 16:06 50 195.63
10/21/2026 16:06 3 195.66
10/21/2026 16:05 1 195.67
10/21/2026 16:05 100 195.70
10/21/2026 16:05 34 195.74
10/21/2026 16:05 4 195.72
10/21/2026 16:05 2 195.72
10/21/2026 16:05 2 195.72
10/21/2026 16:05 4 195.72
10/21/2026 16:05 1 195.75
10/21/2026 16:05 4 195.75
10/21/2026 16:05 50 195.75
10/21/2026 16:05 16 195.77
10/21/2026 16:05 50 195.78
10/21/2026 16:05 4 195.83
10/21/2026 16:05 1 195.84
10/21/2026 16:05 4 195.85
10/21/2026 16:05 8 195.85
10/21/2026 16:05 12 195.86
10/21/2026 16:05 4 195.87
10/21/2026 16:05 1 195.89
10/21/2026 16:04 100 195.93
10/21/2026 16:04 1 195.95
10/21/2026 16:04 98 195.97
10/21/2026 16:04 1 195.97
10/21/2026 16:04 1 195.97
10/21/2026 16:04 25 196.01
10/21/2026 16:04 1 196.01
10/21/2026 16:04 40 196.01
10/21/2026 16:04 5 196.14
10/21/2026 16:04 40 196.14
10/21/2026 16:02 41 196.00
10/21/2026 16:01 100 196.08
10/21/2026 16:01 151 196.10
10/21/2026 16:00 1 196.01
10/21/2026 16:00 100 196.01
10/21/2026 16:00 10 196.08
10/21/2026 16:00 1 196.10
10/21/2026 16:00 1 196.125
10/21/2026 16:00 1 196.17
10/21/2026 16:00 11 196.22
10/21/2026 16:00 4 196.23
10/21/2026 16:00 1 196.28
10/21/2026 16:00 64 196.28
10/21/2026 16:00 8 196.28
10/21/2026 16:00 28 196.28
10/21/2026 15:59 20 196.51
10/21/2026 15:59 80 196.51
10/21/2026 15:59 7 196.50
10/21/2026 15:59 20 196.50
10/21/2026 15:59 22 196.50
10/21/2026 15:58 89 196.26
10/21/2026 15:58 11 196.26
10/21/2026 15:58 50 196.38
10/21/2026 15:58 35 196.39
10/21/2026 15:58 65 196.39
10/21/2026 15:57 71 196.39
10/21/2026 15:57 29 196.39
10/21/2026 15:57 4 196.43
10/21/2026 15:57 300 196.47
10/21/2026 15:57 40 196.49
10/21/2026 15:57 25 196.50
10/21/2026 15:57 1 196.53
10/21/2026 15:57 56 196.75
10/21/2026 15:57 1 196.75
10/21/2026 15:57 100 196.75
10/21/2026 15:57 100 196.74
10/21/2026 15:57 100 196.74
10/21/2026 15:57 100 196.72
10/21/2026 15:57 60 196.615
10/21/2026 15:57 100 196.62
10/21/2026 15:57 100 196.63
10/21/2026 15:57 15 196.73
10/21/2026 15:55 67 196.72
10/21/2026 15:55 1 196.72
10/21/2026 15:55 32 196.72
10/21/2026 15:55 9 196.73
10/21/2026 15:55 50 196.835
10/21/2026 15:55 50 196.835
10/21/2026 15:55 194 196.90
10/21/2026 15:55 125 196.90
10/21/2026 15:55 56 196.90
10/21/2026 15:55 125 196.90
10/21/2026 15:55 1 196.83
10/21/2026 15:54 4 196.72
10/21/2026 15:54 5 196.70
10/21/2026 15:54 1 196.70
10/21/2026 15:54 2 196.68
10/21/2026 15:54 1 196.68
10/21/2026 15:54 1 196.68
10/21/2026 15:54 100 196.68
10/21/2026 15:54 6 196.62
10/21/2026 15:54 10 196.45
10/21/2026 15:54 10 196.45
10/21/2026 15:54 10 196.45
10/21/2026 15:53 10 196.51
10/21/2026 15:53 21 196.60
10/21/2026 15:53 4 196.60
10/21/2026 15:53 75 196.60
10/21/2026 15:53 26 196.60
10/21/2026 15:53 100 196.59
10/21/2026 15:52 40 196.45
10/21/2026 15:52 5 196.45
10/21/2026 15:52 100 196.45
10/21/2026 15:52 19 196.61
10/21/2026 15:51 4 196.59
10/21/2026 15:51 1 196.55
10/21/2026 15:51 100 196.42
10/21/2026 15:51 10 196.42
10/21/2026 15:51 71 196.42
10/21/2026 15:51 73 196.42
10/21/2026 15:51 100 196.39
10/21/2026 15:51 2 196.45
10/21/2026 15:51 1 196.45
10/21/2026 15:49 100 196.59
10/21/2026 15:49 100 196.54
10/21/2026 15:49 174 196.49
10/21/2026 15:49 51 196.35
10/21/2026 15:49 49 196.35
10/21/2026 15:48 35 196.50
10/21/2026 15:48 100 196.38
10/21/2026 15:48 100 196.38
10/21/2026 15:48 40 196.43
10/21/2026 15:48 1 196.44
10/21/2026 15:48 5 196.45
10/21/2026 15:48 400 196.45
10/21/2026 15:48 20 196.47
10/21/2026 15:48 74 196.47
10/21/2026 15:48 26 196.47
10/21/2026 15:48 19 196.565
10/21/2026 15:47 1 196.46
10/21/2026 15:47 20 196.46
10/21/2026 15:47 8 196.46
10/21/2026 15:47 1 196.48
10/21/2026 15:47 5 196.63
10/21/2026 15:47 100 196.49
10/21/2026 15:46 5 196.67
10/21/2026 15:46 23 196.67
10/21/2026 15:45 1 196.55
10/21/2026 15:45 102 196.55
10/21/2026 15:45 1 196.42
10/21/2026 15:45 69 196.33
10/21/2026 15:45 31 196.33
10/21/2026 15:45 100 196.34
10/21/2026 15:45 58 196.39
10/21/2026 15:45 1 196.39
10/21/2026 15:45 5 196.53
10/21/2026 15:44 101 196.52
10/21/2026 15:44 23 196.52
10/21/2026 15:44 2 196.39
10/21/2026 15:44 4 196.39
10/21/2026 15:44 35 196.39
10/21/2026 15:44 65 196.39
10/21/2026 15:44 1 196.39
10/21/2026 15:44 34 196.39
10/21/2026 15:44 11 196.51
10/21/2026 15:44 5 196.50
10/21/2026 15:44 10 196.49
10/21/2026 15:44 100 196.49
10/21/2026 15:44 35 196.355
10/21/2026 15:44 100 196.29
10/21/2026 15:44 40 196.34
10/21/2026 15:44 9 196.39
10/21/2026 15:43 7 196.55
10/21/2026 15:43 2 196.56
10/21/2026 15:43 100 196.57
10/21/2026 15:43 55 196.56
10/21/2026 15:43 21 196.48
10/21/2026 15:42 14 196.48
10/21/2026 15:42 50 196.47
10/21/2026 15:42 1 196.44
10/21/2026 15:42 2 196.31
10/21/2026 15:42 100 196.44
10/21/2026 15:42 100 196.43
10/21/2026 15:41 10 196.37
10/21/2026 15:41 10 196.35
10/21/2026 15:41 6 196.27
10/21/2026 15:41 28 196.26
10/21/2026 15:41 6 196.26
10/21/2026 15:41 21 196.12
10/21/2026 15:41 23 196.09
10/21/2026 15:41 4 196.08
10/21/2026 15:40 1 195.95
10/21/2026 15:40 4 195.95
10/21/2026 15:40 1 196.25
10/21/2026 15:40 11 196.21
10/21/2026 15:40 13 196.20
10/21/2026 15:40 101 196.20
10/21/2026 15:40 5 196.18
10/21/2026 15:40 45 196.17
10/21/2026 15:40 5 196.17
10/21/2026 15:39 240 196.01
10/21/2026 15:39 1 196.33
10/21/2026 15:39 104 196.16
10/21/2026 15:39 97 196.06
10/21/2026 15:39 49 196.06
10/21/2026 15:39 51 196.06
10/21/2026 15:39 100 196.08
10/21/2026 15:39 100 196.09
10/21/2026 15:39 1 196.08
10/21/2026 15:39 98 196.08
10/21/2026 15:39 2 196.08
10/21/2026 15:39 40 196.09
10/21/2026 15:39 100 196.11
10/21/2026 15:39 1 196.11
10/21/2026 15:39 100 196.12
10/21/2026 15:39 40 196.27
10/21/2026 15:39 11 196.27
10/21/2026 15:39 3 196.22
10/21/2026 15:39 40 196.22
10/21/2026 15:39 100 196.22
10/21/2026 15:39 1 196.20
10/21/2026 15:38 37 196.15
10/21/2026 15:38 54 196.14
10/21/2026 15:38 37 196.14
10/21/2026 15:38 11 196.12
10/21/2026 15:38 11 196.12
10/21/2026 15:38 37 196.12
10/21/2026 15:38 11 196.12
10/21/2026 15:38 3 196.09
10/21/2026 15:37 100 196.12
10/21/2026 15:37 100 196.11
10/21/2026 15:37 100 196.12
10/21/2026 15:37 59 196.12
10/21/2026 15:37 1 196.12
10/21/2026 15:37 40 196.12
10/21/2026 15:37 100 196.16
10/21/2026 15:37 7 196.13
10/21/2026 15:37 100 196.12
10/21/2026 15:37 100 196.11
10/21/2026 15:37 100 196.11
10/21/2026 15:37 6 196.10
10/21/2026 15:37 5 196.10
10/21/2026 15:37 1 196.07
10/21/2026 15:37 1 196.07
10/21/2026 15:37 1 196.07
10/21/2026 15:37 1 196.06
10/21/2026 15:37 1 196.06
10/21/2026 15:37 1 196.06
10/21/2026 15:37 100 196.05
10/21/2026 15:37 100 196.04
10/21/2026 15:37 3 196.05
10/21/2026 15:37 4 196.04
10/21/2026 15:37 96 196.03
10/21/2026 15:37 4 196.03
10/21/2026 15:37 50 195.96
10/21/2026 15:37 50 195.96
10/21/2026 15:37 100 195.93
10/21/2026 15:37 8 195.94
10/21/2026 15:37 92 195.94
10/21/2026 15:37 8 195.94
10/21/2026 15:37 100 196.08
10/21/2026 15:37 7 196.00
10/21/2026 15:37 7 196.04
10/21/2026 15:37 100 196.10
10/21/2026 15:37 101 196.08
10/21/2026 15:37 60 196.08
10/21/2026 15:37 39 196.08
10/21/2026 15:37 100 196.10
10/21/2026 15:37 1 196.24
10/21/2026 15:37 100 196.24
10/21/2026 15:37 100 196.23
10/21/2026 15:37 100 196.08
10/21/2026 15:37 100 196.08
10/21/2026 15:37 1 196.24
10/21/2026 15:37 99 196.24
10/21/2026 15:37 1 196.25
10/21/2026 15:37 1 196.26
10/21/2026 15:37 15 196.28
10/21/2026 15:37 100 196.28
10/21/2026 15:37 100 196.29
10/21/2026 15:36 16 196.31
10/21/2026 15:36 84 196.31
10/21/2026 15:36 16 196.31
10/21/2026 15:36 40 196.42
10/21/2026 15:36 7 196.46
10/21/2026 15:36 100 196.42
10/21/2026 15:36 7 196.41
10/21/2026 15:36 4 196.41
10/21/2026 15:36 89 196.40
10/21/2026 15:36 11 196.40
10/21/2026 15:36 31 196.325
10/21/2026 15:36 100 196.29
10/21/2026 15:36 100 196.32
10/21/2026 15:36 100 196.32
10/21/2026 15:36 37 196.33
10/21/2026 15:36 40 196.34
10/21/2026 15:36 5 196.62
10/21/2026 15:36 2 196.61
10/21/2026 15:36 5 196.61
10/21/2026 15:36 31 196.48
10/21/2026 15:36 31 196.60
10/21/2026 15:36 19 196.59
10/21/2026 15:36 31 196.59
10/21/2026 15:36 50 196.59
10/21/2026 15:36 238 196.35
10/21/2026 15:36 100 196.35
10/21/2026 15:36 62 196.35
10/21/2026 15:36 53 196.35
10/21/2026 15:36 100 196.35
10/21/2026 15:36 40 196.35
10/21/2026 15:36 3 196.35
10/21/2026 15:36 95 196.35
10/21/2026 15:36 5 196.35
10/21/2026 15:35 2 196.41
10/21/2026 15:35 5 196.35
10/21/2026 15:35 50 196.26
10/21/2026 15:35 31 196.175
10/21/2026 15:35 100 196.175
10/21/2026 15:35 100 196.175
10/21/2026 15:35 100 196.17
10/21/2026 15:35 47 196.09
10/21/2026 15:35 53 196.09
10/21/2026 15:35 2 196.10
10/21/2026 15:35 59 196.14
10/21/2026 15:35 19 196.14
10/21/2026 15:35 100 196.14
10/21/2026 15:34 1 196.14
10/21/2026 15:34 88 196.15
10/21/2026 15:34 12 196.15
10/21/2026 15:34 300 196.19
10/21/2026 15:34 82 196.19
10/21/2026 15:34 18 196.19
10/21/2026 15:34 75 196.20
10/21/2026 15:34 400 196.20
10/21/2026 15:34 50 196.20
10/21/2026 15:34 50 196.20
10/21/2026 15:34 26 196.24
10/21/2026 15:34 1 196.33
10/21/2026 15:34 45 196.37
10/21/2026 15:34 55 196.37
10/21/2026 15:34 45 196.37
10/21/2026 15:34 100 196.36
10/21/2026 15:34 13 196.32
10/21/2026 15:34 187 196.32
10/21/2026 15:34 13 196.32
10/21/2026 15:34 100 196.25
10/21/2026 15:34 98 196.25
10/21/2026 15:34 43 196.46
10/21/2026 15:34 1 196.46
10/21/2026 15:34 56 196.46
10/21/2026 15:34 22 196.51
10/21/2026 15:34 1 196.51
10/21/2026 15:34 1 196.51
10/21/2026 15:34 2 196.51
10/21/2026 15:34 3 196.54
10/21/2026 15:34 100 196.60
10/21/2026 15:34 50 196.675
10/21/2026 15:34 50 196.675
10/21/2026 15:33 4 196.52
10/21/2026 15:32 6 196.85
10/21/2026 15:32 24 197.16
10/21/2026 15:32 1 197.16
10/21/2026 15:32 23 197.16
10/21/2026 15:32 1 196.94
10/21/2026 15:32 1 196.76
10/21/2026 15:32 1 196.68
10/21/2026 15:31 1 196.25
10/21/2026 15:31 1 196.25
10/21/2026 15:31 2 196.64
10/21/2026 15:31 2 196.65
10/21/2026 15:31 2 196.65
10/21/2026 15:31 2 196.65
10/21/2026 15:31 2 196.65
10/21/2026 15:31 2 196.65
10/21/2026 15:31 2 196.65
10/21/2026 15:31 2 196.65
10/21/2026 15:31 2 196.65
10/21/2026 15:31 2 196.65
10/21/2026 15:31 2 196.65
10/21/2026 15:31 2 196.65
10/21/2026 15:31 2 196.65
10/21/2026 15:31 2 197.22
10/21/2026 15:30 100 196.68
10/21/2026 15:30 2 196.75
10/21/2026 15:30 4 196.75
10/21/2026 15:30 1 196.75
10/21/2026 15:30 40 196.84
10/21/2026 15:30 1 197.23
10/21/2026 15:30 100 196.95
10/21/2026 15:30 100 196.95
10/21/2026 15:30 1 196.95
10/21/2026 15:30 1 196.95
10/21/2026 15:30 1 197.00
10/21/2026 15:30 98 197.01
10/21/2026 15:30 1 197.01
10/21/2026 15:30 1 197.01
10/21/2026 15:30 1 197.50
10/21/2026 15:30 24 196.89
10/21/2026 15:30 243 196.89
10/21/2026 15:30 7 197.14
10/21/2026 15:30 145 196.89
10/21/2026 15:30 100 196.95
10/21/2026 15:30 5 197.00
10/21/2026 15:30 10 197.12
10/21/2026 15:30 60 197.20
10/21/2026 15:30 5 197.20
10/21/2026 15:30 6 197.20
10/21/2026 15:30 4 197.24
10/21/2026 15:30 5 197.24
10/21/2026 15:30 10 197.24
10/21/2026 15:30 10 197.24
10/21/2026 15:30 71 197.24
10/21/2026 15:30 75 197.48
10/21/2026 15:30 25 197.46
10/21/2026 15:30 75 197.46
10/21/2026 15:30 28087 198.00
10/21/2026 15:30 28087 198.00