Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
211.63
-1.37
(
-0.64% )
|
211.65
|
12'400 |
211.66
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 421440 | 211.63 |
| 07/10/2026 21:59 | 68 | 211.60 |
| 07/10/2026 21:59 | 95 | 211.61 |
| 07/10/2026 21:59 | 118 | 211.60 |
| 07/10/2026 21:59 | 102 | 211.60 |
| 07/10/2026 21:59 | 613 | 211.61 |
| 07/10/2026 21:59 | 2 | 211.61 |
| 07/10/2026 21:59 | 5 | 211.61 |
| 07/10/2026 21:59 | 95 | 211.60 |
| 07/10/2026 21:59 | 101 | 211.60 |
| 07/10/2026 21:59 | 300 | 211.60 |
| 07/10/2026 21:59 | 99 | 211.60 |
| 07/10/2026 21:59 | 2 | 211.61 |
| 07/10/2026 21:59 | 4 | 211.61 |
| 07/10/2026 21:59 | 1 | 211.61 |
| 07/10/2026 21:59 | 2 | 211.61 |
| 07/10/2026 21:59 | 1 | 211.61 |
| 07/10/2026 21:59 | 800 | 211.61 |
| 07/10/2026 21:59 | 5 | 211.61 |
| 07/10/2026 21:59 | 1 | 211.61 |
| 07/10/2026 21:59 | 1 | 211.60 |
| 07/10/2026 21:59 | 100 | 211.60 |
| 07/10/2026 21:59 | 200 | 211.61 |
| 07/10/2026 21:59 | 35 | 211.61 |
| 07/10/2026 21:59 | 197 | 211.61 |
| 07/10/2026 21:59 | 3 | 211.61 |
| 07/10/2026 21:59 | 76 | 211.62 |
| 07/10/2026 21:59 | 24 | 211.62 |
| 07/10/2026 21:59 | 100 | 211.62 |
| 07/10/2026 21:59 | 16 | 211.62 |
| 07/10/2026 21:59 | 124 | 211.62 |
| 07/10/2026 21:59 | 16 | 211.61 |
| 07/10/2026 21:59 | 100 | 211.61 |
| 07/10/2026 21:59 | 100 | 211.61 |
| 07/10/2026 21:59 | 6 | 211.61 |
| 07/10/2026 21:59 | 58 | 211.61 |
| 07/10/2026 21:59 | 90 | 211.61 |
| 07/10/2026 21:59 | 1 | 211.61 |
| 07/10/2026 21:59 | 100 | 211.61 |
| 07/10/2026 21:59 | 100 | 211.61 |
| 07/10/2026 21:59 | 100 | 211.61 |
| 07/10/2026 21:59 | 4 | 211.61 |
| 07/10/2026 21:59 | 1 | 211.61 |
| 07/10/2026 21:59 | 1 | 211.61 |
| 07/10/2026 21:59 | 3 | 211.61 |
| 07/10/2026 21:59 | 1 | 211.61 |
| 07/10/2026 21:59 | 1 | 211.61 |
| 07/10/2026 21:59 | 1 | 211.61 |
| 07/10/2026 21:59 | 140 | 211.61 |
| 07/10/2026 21:59 | 160 | 211.61 |
| 07/10/2026 21:59 | 140 | 211.61 |
| 07/10/2026 21:59 | 40 | 211.61 |
| 07/10/2026 21:59 | 100 | 211.61 |
| 07/10/2026 21:59 | 140 | 211.61 |
| 07/10/2026 21:59 | 1 | 211.61 |
| 07/10/2026 21:59 | 160 | 211.61 |
| 07/10/2026 21:59 | 160 | 211.61 |
| 07/10/2026 21:59 | 100 | 211.61 |
| 07/10/2026 21:59 | 3 | 211.61 |
| 07/10/2026 21:59 | 160 | 211.61 |
| 07/10/2026 21:59 | 1 | 211.61 |
| 07/10/2026 21:59 | 160 | 211.61 |
| 07/10/2026 21:59 | 160 | 211.61 |
| 07/10/2026 21:59 | 60 | 211.61 |
| 07/10/2026 21:59 | 100 | 211.61 |
| 07/10/2026 21:59 | 23 | 211.59 |
| 07/10/2026 21:59 | 3 | 211.59 |
| 07/10/2026 21:59 | 48 | 211.59 |
| 07/10/2026 21:59 | 5 | 211.59 |
| 07/10/2026 21:59 | 50 | 211.60 |
| 07/10/2026 21:59 | 132 | 211.60 |
| 07/10/2026 21:59 | 1 | 211.60 |
| 07/10/2026 21:59 | 67 | 211.60 |
| 07/10/2026 21:59 | 46 | 211.59 |
| 07/10/2026 21:59 | 3 | 211.55 |
| 07/10/2026 21:59 | 1 | 211.57 |
| 07/10/2026 21:59 | 100 | 211.55 |
| 07/10/2026 21:59 | 2 | 211.575 |
| 07/10/2026 21:59 | 1 | 211.575 |
| 07/10/2026 21:59 | 9 | 211.60 |
| 07/10/2026 21:59 | 9 | 211.60 |
| 07/10/2026 21:59 | 468 | 211.60 |
| 07/10/2026 21:59 | 20 | 211.60 |
| 07/10/2026 21:59 | 1 | 211.57 |
| 07/10/2026 21:59 | 5 | 211.57 |
| 07/10/2026 21:59 | 1 | 211.54 |
| 07/10/2026 21:59 | 10 | 211.53 |
| 07/10/2026 21:59 | 1 | 211.565 |
| 07/10/2026 21:59 | 58 | 211.59 |
| 07/10/2026 21:59 | 100 | 211.53 |
| 07/10/2026 21:59 | 1 | 211.53 |
| 07/10/2026 21:59 | 44 | 211.60 |
| 07/10/2026 21:59 | 1 | 211.565 |
| 07/10/2026 21:59 | 1 | 211.565 |
| 07/10/2026 21:59 | 5 | 211.565 |
| 07/10/2026 21:59 | 7 | 211.56 |
| 07/10/2026 21:59 | 1 | 211.56 |
| 07/10/2026 21:59 | 4 | 211.60 |
| 07/10/2026 21:59 | 100 | 211.59 |
| 07/10/2026 21:59 | 84 | 211.58 |
| 07/10/2026 21:59 | 16 | 211.58 |
| 07/10/2026 21:59 | 1 | 211.555 |
| 07/10/2026 21:59 | 11 | 211.56 |
| 07/10/2026 21:59 | 20 | 211.55 |
| 07/10/2026 21:59 | 18 | 211.50 |
| 07/10/2026 21:59 | 1 | 211.55 |
| 07/10/2026 21:59 | 20 | 211.50 |
| 07/10/2026 21:59 | 56 | 211.50 |
| 07/10/2026 21:59 | 100 | 211.51 |
| 07/10/2026 21:59 | 1 | 211.55 |
| 07/10/2026 21:59 | 44 | 211.50 |
| 07/10/2026 21:59 | 9 | 211.51 |
| 07/10/2026 21:59 | 4 | 211.51 |
| 07/10/2026 21:59 | 1 | 211.55 |
| 07/10/2026 21:59 | 23 | 211.58 |
| 07/10/2026 21:59 | 1 | 211.56 |
| 07/10/2026 21:59 | 13 | 211.51 |
| 07/10/2026 21:59 | 100 | 211.52 |
| 07/10/2026 21:59 | 100 | 211.52 |
| 07/10/2026 21:59 | 1 | 211.55 |
| 07/10/2026 21:59 | 3 | 211.55 |
| 07/10/2026 21:59 | 9 | 211.55 |
| 07/10/2026 21:59 | 7 | 211.55 |
| 07/10/2026 21:59 | 1 | 211.55 |
| 07/10/2026 21:59 | 37 | 211.57 |
| 07/10/2026 21:59 | 62 | 211.57 |
| 07/10/2026 21:59 | 100 | 211.57 |
| 07/10/2026 21:59 | 1 | 211.57 |
| 07/10/2026 21:59 | 100 | 211.57 |
| 07/10/2026 21:59 | 99 | 211.57 |
| 07/10/2026 21:59 | 100 | 211.57 |
| 07/10/2026 21:59 | 1 | 211.57 |
| 07/10/2026 21:59 | 99 | 211.57 |
| 07/10/2026 21:59 | 1 | 211.57 |
| 07/10/2026 21:59 | 100 | 211.57 |
| 07/10/2026 21:59 | 100 | 211.57 |
| 07/10/2026 21:59 | 100 | 211.57 |
| 07/10/2026 21:59 | 100 | 211.57 |
| 07/10/2026 21:59 | 14 | 211.58 |
| 07/10/2026 21:59 | 5 | 211.58 |
| 07/10/2026 21:59 | 30 | 211.58 |
| 07/10/2026 21:59 | 100 | 211.57 |
| 07/10/2026 21:59 | 100 | 211.56 |
| 07/10/2026 21:59 | 100 | 211.56 |
| 07/10/2026 21:59 | 1 | 211.49 |
| 07/10/2026 21:59 | 99 | 211.50 |
| 07/10/2026 21:59 | 1 | 211.50 |
| 07/10/2026 21:59 | 11 | 211.49 |
| 07/10/2026 21:59 | 1 | 211.555 |
| 07/10/2026 21:59 | 5 | 211.555 |
| 07/10/2026 21:59 | 1 | 211.57 |
| 07/10/2026 21:59 | 4 | 211.57 |
| 07/10/2026 21:59 | 98 | 211.60 |
| 07/10/2026 21:59 | 100 | 211.59 |
| 07/10/2026 21:59 | 100 | 211.59 |
| 07/10/2026 21:59 | 100 | 211.59 |
| 07/10/2026 21:59 | 18 | 211.56 |
| 07/10/2026 21:59 | 48 | 211.56 |
| 07/10/2026 21:59 | 15 | 211.56 |
| 07/10/2026 21:59 | 7 | 211.56 |
| 07/10/2026 21:59 | 12 | 211.56 |
| 07/10/2026 21:59 | 88 | 211.55 |
| 07/10/2026 21:59 | 12 | 211.55 |
| 07/10/2026 21:59 | 100 | 211.55 |
| 07/10/2026 21:59 | 44 | 211.55 |
| 07/10/2026 21:59 | 56 | 211.55 |
| 07/10/2026 21:59 | 3 | 211.55 |
| 07/10/2026 21:59 | 41 | 211.55 |
| 07/10/2026 21:59 | 2 | 211.55 |
| 07/10/2026 21:59 | 6 | 211.55 |
| 07/10/2026 21:59 | 4 | 211.55 |
| 07/10/2026 21:59 | 100 | 211.54 |
| 07/10/2026 21:59 | 44 | 211.54 |
| 07/10/2026 21:59 | 104 | 211.54 |
| 07/10/2026 21:59 | 52 | 211.54 |
| 07/10/2026 21:59 | 33 | 211.53 |
| 07/10/2026 21:59 | 67 | 211.53 |
| 07/10/2026 21:59 | 33 | 211.53 |
| 07/10/2026 21:59 | 52 | 211.53 |
| 07/10/2026 21:59 | 5 | 211.53 |
| 07/10/2026 21:59 | 253 | 211.52 |
| 07/10/2026 21:59 | 1932 | 211.52 |
| 07/10/2026 21:59 | 94 | 211.52 |
| 07/10/2026 21:59 | 16 | 211.48 |
| 07/10/2026 21:59 | 58 | 211.50 |
| 07/10/2026 21:59 | 93 | 211.52 |
| 07/10/2026 21:59 | 42 | 211.50 |
| 07/10/2026 21:59 | 1 | 211.50 |
| 07/10/2026 21:59 | 1 | 211.50 |
| 07/10/2026 21:59 | 3 | 211.52 |
| 07/10/2026 21:59 | 1 | 211.52 |
| 07/10/2026 21:59 | 1 | 211.50 |
| 07/10/2026 21:59 | 24 | 211.52 |
| 07/10/2026 21:59 | 153 | 211.47 |
| 07/10/2026 21:59 | 200 | 211.47 |
| 07/10/2026 21:59 | 100 | 211.48 |
| 07/10/2026 21:59 | 100 | 211.48 |
| 07/10/2026 21:59 | 100 | 211.48 |
| 07/10/2026 21:59 | 200 | 211.48 |
| 07/10/2026 21:59 | 100 | 211.49 |
| 07/10/2026 21:59 | 100 | 211.49 |
| 07/10/2026 21:59 | 100 | 211.49 |
| 07/10/2026 21:59 | 13 | 211.52 |
| 07/10/2026 21:59 | 4 | 211.47 |
| 07/10/2026 21:59 | 3 | 211.47 |
| 07/10/2026 21:59 | 1 | 211.47 |
| 07/10/2026 21:59 | 1 | 211.47 |
| 07/10/2026 21:59 | 44 | 211.52 |
| 07/10/2026 21:59 | 20 | 211.52 |
| 07/10/2026 21:59 | 63 | 211.51 |
| 07/10/2026 21:59 | 83 | 211.47 |
| 07/10/2026 21:59 | 17 | 211.47 |
| 07/10/2026 21:59 | 182 | 211.47 |
| 07/10/2026 21:59 | 9 | 211.50 |
| 07/10/2026 21:59 | 1 | 211.47 |
| 07/10/2026 21:59 | 116 | 211.47 |
| 07/10/2026 21:59 | 100 | 211.47 |
| 07/10/2026 21:59 | 200 | 211.47 |
| 07/10/2026 21:59 | 6 | 211.47 |
| 07/10/2026 21:59 | 1 | 211.47 |
| 07/10/2026 21:59 | 1 | 211.47 |
| 07/10/2026 21:59 | 1 | 211.47 |
| 07/10/2026 21:59 | 3 | 211.47 |
| 07/10/2026 21:59 | 2 | 211.47 |
| 07/10/2026 21:59 | 3 | 211.47 |
| 07/10/2026 21:59 | 6 | 211.47 |
| 07/10/2026 21:59 | 1 | 211.47 |
| 07/10/2026 21:59 | 1 | 211.47 |
| 07/10/2026 21:59 | 5 | 211.47 |
| 07/10/2026 21:59 | 1 | 211.47 |
| 07/10/2026 21:59 | 1 | 211.505 |
| 07/10/2026 21:59 | 1 | 211.505 |
| 07/10/2026 21:59 | 1 | 211.505 |
| 07/10/2026 21:59 | 7 | 211.47 |
| 07/10/2026 21:59 | 1 | 211.47 |
| 07/10/2026 21:59 | 1 | 211.51 |
| 07/10/2026 21:59 | 70 | 211.49 |
| 07/10/2026 21:59 | 53 | 211.52 |
| 07/10/2026 21:59 | 9 | 211.54 |
| 07/10/2026 21:59 | 27 | 211.50 |
| 07/10/2026 21:59 | 6 | 211.51 |
| 07/10/2026 21:59 | 1 | 211.52 |
| 07/10/2026 21:59 | 2 | 211.52 |
| 07/10/2026 21:59 | 11 | 211.52 |
| 07/10/2026 21:59 | 1 | 211.54 |
| 07/10/2026 21:59 | 1 | 211.55 |
| 07/10/2026 21:59 | 74 | 211.54 |
| 07/10/2026 21:59 | 2 | 211.54 |
| 07/10/2026 21:59 | 2 | 211.54 |
| 07/10/2026 21:59 | 20 | 211.53 |
| 07/10/2026 21:59 | 20 | 211.53 |
| 07/10/2026 21:59 | 12 | 211.51 |
| 07/10/2026 21:59 | 1 | 211.51 |
| 07/10/2026 21:59 | 7 | 211.54 |
| 07/10/2026 21:59 | 61 | 211.50 |
| 07/10/2026 21:59 | 100 | 211.45 |
| 07/10/2026 21:59 | 100 | 211.50 |
| 07/10/2026 21:59 | 100 | 211.45 |
| 07/10/2026 21:59 | 100 | 211.45 |
| 07/10/2026 21:59 | 1 | 211.49 |
| 07/10/2026 21:59 | 48 | 211.49 |
| 07/10/2026 21:59 | 76 | 211.49 |
| 07/10/2026 21:59 | 24 | 211.49 |
| 07/10/2026 21:59 | 100 | 211.49 |
| 07/10/2026 21:59 | 100 | 211.50 |
| 07/10/2026 21:59 | 100 | 211.50 |
| 07/10/2026 21:59 | 100 | 211.51 |
| 07/10/2026 21:59 | 100 | 211.51 |
| 07/10/2026 21:59 | 3 | 211.52 |
| 07/10/2026 21:59 | 1 | 211.52 |
| 07/10/2026 21:59 | 7 | 211.54 |
| 07/10/2026 21:59 | 19 | 211.54 |
| 07/10/2026 21:59 | 7 | 211.54 |
| 07/10/2026 21:59 | 100 | 211.54 |
| 07/10/2026 21:59 | 16 | 211.54 |
| 07/10/2026 21:59 | 100 | 211.54 |
| 07/10/2026 21:59 | 100 | 211.52 |
| 07/10/2026 21:59 | 18 | 211.52 |
| 07/10/2026 21:59 | 4 | 211.52 |
| 07/10/2026 21:59 | 78 | 211.52 |
| 07/10/2026 21:59 | 100 | 211.52 |
| 07/10/2026 21:59 | 6 | 211.51 |
| 07/10/2026 21:59 | 69 | 211.51 |
| 07/10/2026 21:59 | 31 | 211.51 |
| 07/10/2026 21:59 | 1 | 211.51 |
| 07/10/2026 21:59 | 4 | 211.51 |
| 07/10/2026 21:59 | 10 | 211.51 |
| 07/10/2026 21:59 | 100 | 211.49 |
| 07/10/2026 21:59 | 16 | 211.49 |
| 07/10/2026 21:59 | 10 | 211.49 |
| 07/10/2026 21:59 | 1 | 211.49 |
| 07/10/2026 21:59 | 19 | 211.49 |
| 07/10/2026 21:59 | 25 | 211.49 |
| 07/10/2026 21:59 | 50 | 211.48 |
| 07/10/2026 21:59 | 50 | 211.48 |
| 07/10/2026 21:59 | 100 | 211.47 |
| 07/10/2026 21:59 | 99 | 211.47 |
| 07/10/2026 21:59 | 1 | 211.47 |
| 07/10/2026 21:59 | 20 | 211.46 |
| 07/10/2026 21:59 | 50 | 211.46 |
| 07/10/2026 21:59 | 100 | 211.42 |
| 07/10/2026 21:59 | 100 | 211.42 |
| 07/10/2026 21:59 | 100 | 211.44 |
| 07/10/2026 21:59 | 100 | 211.44 |
| 07/10/2026 21:59 | 30 | 211.46 |
| 07/10/2026 21:59 | 20 | 211.46 |
| 07/10/2026 21:59 | 78 | 211.43 |
| 07/10/2026 21:59 | 100 | 211.43 |
| 07/10/2026 21:59 | 100 | 211.44 |
| 07/10/2026 21:59 | 9 | 211.44 |
| 07/10/2026 21:59 | 20 | 211.44 |
| 07/10/2026 21:59 | 93 | 211.44 |
| 07/10/2026 21:59 | 7 | 211.44 |
| 07/10/2026 21:59 | 150 | 211.46 |
| 07/10/2026 21:59 | 40 | 211.46 |
| 07/10/2026 21:59 | 1 | 211.45 |
| 07/10/2026 21:59 | 100 | 211.42 |
| 07/10/2026 21:59 | 100 | 211.42 |
| 07/10/2026 21:59 | 100 | 211.43 |
| 07/10/2026 21:59 | 37 | 211.43 |
| 07/10/2026 21:59 | 100 | 211.43 |
| 07/10/2026 21:59 | 185 | 211.43 |
| 07/10/2026 21:59 | 100 | 211.43 |
| 07/10/2026 21:59 | 25 | 211.43 |
| 07/10/2026 21:59 | 200 | 211.43 |
| 07/10/2026 21:59 | 100 | 211.43 |
| 07/10/2026 21:59 | 1 | 211.44 |
| 07/10/2026 21:59 | 100 | 211.44 |
| 07/10/2026 21:59 | 89 | 211.45 |
| 07/10/2026 21:59 | 11 | 211.45 |
| 07/10/2026 21:59 | 150 | 211.45 |
| 07/10/2026 21:59 | 9 | 211.46 |
| 07/10/2026 21:59 | 100 | 211.46 |
| 07/10/2026 21:59 | 41 | 211.46 |
| 07/10/2026 21:59 | 267 | 211.46 |
| 07/10/2026 21:59 | 92 | 211.46 |
| 07/10/2026 21:59 | 8 | 211.47 |
| 07/10/2026 21:59 | 100 | 211.47 |
| 07/10/2026 21:59 | 9 | 211.47 |
| 07/10/2026 21:59 | 100 | 211.50 |
| 07/10/2026 21:59 | 100 | 211.50 |
| 07/10/2026 21:59 | 100 | 211.50 |
| 07/10/2026 21:59 | 57 | 211.49 |
| 07/10/2026 21:59 | 200 | 211.49 |
| 07/10/2026 21:59 | 100 | 211.49 |
| 07/10/2026 21:59 | 43 | 211.49 |
| 07/10/2026 21:59 | 57 | 211.49 |
| 07/10/2026 21:59 | 100 | 211.49 |
| 07/10/2026 21:59 | 8 | 211.49 |
| 07/10/2026 21:59 | 211 | 211.49 |
| 07/10/2026 21:59 | 24 | 211.49 |
| 07/10/2026 21:59 | 4 | 211.50 |
| 07/10/2026 21:59 | 1 | 211.50 |
| 07/10/2026 21:59 | 10 | 211.50 |
| 07/10/2026 21:59 | 2 | 211.50 |
| 07/10/2026 21:59 | 2 | 211.50 |
| 07/10/2026 21:59 | 30 | 211.50 |
| 07/10/2026 21:59 | 1 | 211.50 |
| 07/10/2026 21:59 | 1 | 211.50 |
| 07/10/2026 21:59 | 1 | 211.50 |
| 07/10/2026 21:59 | 96 | 211.50 |
| 07/10/2026 21:59 | 1 | 211.51 |
| 07/10/2026 21:59 | 100 | 211.51 |
| 07/10/2026 21:59 | 28 | 211.53 |
| 07/10/2026 21:59 | 25 | 211.53 |
| 07/10/2026 21:59 | 453 | 211.54 |
| 07/10/2026 21:59 | 47 | 211.54 |
| 07/10/2026 21:59 | 251 | 211.54 |
| 07/10/2026 21:59 | 149 | 211.54 |
| 07/10/2026 21:59 | 1 | 211.54 |
| 07/10/2026 21:59 | 18 | 211.55 |
| 07/10/2026 21:59 | 6 | 211.55 |
| 07/10/2026 21:59 | 499 | 211.55 |
| 07/10/2026 21:59 | 1 | 211.55 |
| 07/10/2026 21:59 | 8 | 211.56 |
| 07/10/2026 21:59 | 100 | 211.56 |
| 07/10/2026 21:59 | 25 | 211.56 |
| 07/10/2026 21:59 | 386 | 211.56 |
| 07/10/2026 21:59 | 14 | 211.56 |
| 07/10/2026 21:59 | 300 | 211.57 |
| 07/10/2026 21:59 | 300 | 211.57 |
| 07/10/2026 21:59 | 100 | 211.57 |
| 07/10/2026 21:59 | 100 | 211.57 |
| 07/10/2026 21:59 | 100 | 211.57 |
| 07/10/2026 21:59 | 98 | 211.57 |
| 07/10/2026 21:59 | 1 | 211.57 |
| 07/10/2026 21:59 | 1 | 211.57 |
| 07/10/2026 21:59 | 67 | 211.57 |
| 07/10/2026 21:59 | 33 | 211.57 |
| 07/10/2026 21:59 | 100 | 211.57 |
| 07/10/2026 21:59 | 40 | 211.57 |
| 07/10/2026 21:59 | 40 | 211.57 |
| 07/10/2026 21:59 | 5 | 211.57 |
| 07/10/2026 21:59 | 9 | 211.57 |
| 07/10/2026 21:59 | 6 | 211.57 |
| 07/10/2026 21:59 | 100 | 211.57 |
| 07/10/2026 21:59 | 100 | 211.57 |
| 07/10/2026 21:59 | 100 | 211.57 |
| 07/10/2026 21:59 | 100 | 211.57 |
| 07/10/2026 21:59 | 100 | 211.57 |
| 07/10/2026 21:59 | 100 | 211.57 |
| 07/10/2026 21:59 | 100 | 211.57 |
| 07/10/2026 21:59 | 35 | 211.57 |
| 07/10/2026 21:59 | 5 | 211.58 |
| 07/10/2026 21:59 | 65 | 211.57 |
| 07/10/2026 21:59 | 10 | 211.57 |
| 07/10/2026 21:59 | 86 | 211.57 |
| 07/10/2026 21:59 | 4 | 211.57 |
| 07/10/2026 21:59 | 100 | 211.57 |
| 07/10/2026 21:59 | 37 | 211.57 |
| 07/10/2026 21:59 | 86 | 211.57 |
| 07/10/2026 21:59 | 196 | 211.57 |
| 07/10/2026 21:59 | 152 | 211.57 |
| 07/10/2026 21:59 | 121 | 211.57 |
| 07/10/2026 21:59 | 97 | 211.57 |
| 07/10/2026 21:59 | 100 | 211.57 |
| 07/10/2026 21:59 | 100 | 211.57 |
| 07/10/2026 21:59 | 1 | 211.57 |
| 07/10/2026 21:59 | 200 | 211.57 |
| 07/10/2026 21:59 | 47 | 211.57 |
| 07/10/2026 21:59 | 53 | 211.57 |
| 07/10/2026 21:59 | 100 | 211.58 |
| 07/10/2026 21:59 | 100 | 211.58 |
| 07/10/2026 21:59 | 5 | 211.58 |
| 07/10/2026 21:59 | 47 | 211.57 |
| 07/10/2026 21:59 | 4 | 211.57 |
| 07/10/2026 21:59 | 100 | 211.57 |
| 07/10/2026 21:59 | 49 | 211.57 |
| 07/10/2026 21:59 | 51 | 211.57 |
| 07/10/2026 21:59 | 1 | 211.57 |
| 07/10/2026 21:59 | 57 | 211.58 |
| 07/10/2026 21:59 | 200 | 211.58 |
| 07/10/2026 21:59 | 43 | 211.58 |
| 07/10/2026 21:59 | 464 | 211.58 |
| 07/10/2026 21:59 | 2 | 211.58 |
| 07/10/2026 21:59 | 25 | 211.58 |
| 07/10/2026 21:59 | 200 | 211.58 |
| 07/10/2026 21:59 | 1 | 211.58 |
| 07/10/2026 21:59 | 100 | 211.58 |
| 07/10/2026 21:59 | 99 | 211.58 |
| 07/10/2026 21:59 | 100 | 211.58 |
| 07/10/2026 21:59 | 100 | 211.58 |
| 07/10/2026 21:59 | 100 | 211.58 |
| 07/10/2026 21:59 | 18 | 211.58 |
| 07/10/2026 21:59 | 24 | 211.58 |
| 07/10/2026 21:59 | 5 | 211.58 |
| 07/10/2026 21:59 | 13 | 211.58 |
| 07/10/2026 21:59 | 100 | 211.58 |
| 07/10/2026 21:59 | 7 | 211.58 |
| 07/10/2026 21:59 | 41 | 211.58 |
| 07/10/2026 21:59 | 79 | 211.58 |
| 07/10/2026 21:59 | 6 | 211.58 |
| 07/10/2026 21:59 | 12 | 211.58 |
| 07/10/2026 21:59 | 1 | 211.62 |
| 07/10/2026 21:59 | 2 | 211.62 |
| 07/10/2026 21:59 | 1 | 211.61 |
| 07/10/2026 21:59 | 3 | 211.58 |
| 07/10/2026 21:59 | 57 | 211.59 |
| 07/10/2026 21:59 | 43 | 211.59 |
| 07/10/2026 21:59 | 3 | 211.59 |
| 07/10/2026 21:59 | 10 | 211.59 |
| 07/10/2026 21:59 | 38 | 211.59 |
| 07/10/2026 21:59 | 6 | 211.59 |
| 07/10/2026 21:59 | 45 | 211.60 |
| 07/10/2026 21:59 | 1 | 211.60 |
| 07/10/2026 21:59 | 59 | 211.60 |
| 07/10/2026 21:59 | 1 | 211.61 |
| 07/10/2026 21:59 | 6 | 211.61 |
| 07/10/2026 21:59 | 374 | 211.61 |
| 07/10/2026 21:59 | 181 | 211.61 |
| 07/10/2026 21:59 | 155 | 211.61 |
| 07/10/2026 21:59 | 1 | 211.61 |
| 07/10/2026 21:59 | 181 | 211.61 |
| 07/10/2026 21:59 | 8 | 211.61 |
| 07/10/2026 21:59 | 100 | 211.61 |
| 07/10/2026 21:59 | 57 | 211.61 |
| 07/10/2026 21:59 | 4 | 211.62 |
| 07/10/2026 21:59 | 1 | 211.61 |
| 07/10/2026 21:59 | 11 | 211.61 |
| 07/10/2026 21:59 | 71 | 211.61 |
| 07/10/2026 21:59 | 10 | 211.61 |
| 07/10/2026 21:59 | 8 | 211.61 |
| 07/10/2026 21:59 | 100 | 211.62 |
| 07/10/2026 21:59 | 100 | 211.63 |
| 07/10/2026 21:59 | 1 | 211.62 |
| 07/10/2026 21:59 | 99 | 211.63 |
| 07/10/2026 21:59 | 1 | 211.63 |
| 07/10/2026 21:59 | 61 | 211.63 |
| 07/10/2026 21:59 | 26 | 211.64 |
| 07/10/2026 21:59 | 103 | 211.64 |
| 07/10/2026 21:59 | 4 | 211.64 |
| 07/10/2026 21:59 | 2 | 211.64 |
| 07/10/2026 21:59 | 7 | 211.64 |
| 07/10/2026 21:59 | 100 | 211.64 |
| 07/10/2026 21:59 | 1 | 211.64 |
| 07/10/2026 21:59 | 24 | 211.64 |
| 07/10/2026 21:59 | 100 | 211.66 |
| 07/10/2026 21:59 | 13 | 211.67 |
| 07/10/2026 21:59 | 1 | 211.67 |
| 07/10/2026 21:59 | 9 | 211.64 |
| 07/10/2026 21:59 | 2 | 211.64 |
| 07/10/2026 21:59 | 16 | 211.65 |
| 07/10/2026 21:59 | 5 | 211.68 |
| 07/10/2026 21:59 | 100 | 211.67 |
| 07/10/2026 21:59 | 100 | 211.67 |
| 07/10/2026 21:59 | 9 | 211.67 |
| 07/10/2026 21:59 | 91 | 211.67 |
| 07/10/2026 21:59 | 9 | 211.67 |
| 07/10/2026 21:59 | 1 | 211.67 |
| 07/10/2026 21:59 | 2 | 211.67 |
| 07/10/2026 21:59 | 4 | 211.67 |
| 07/10/2026 21:59 | 100 | 211.66 |
| 07/10/2026 21:59 | 100 | 211.66 |
| 07/10/2026 21:59 | 100 | 211.65 |
| 07/10/2026 21:59 | 27 | 211.64 |
| 07/10/2026 21:59 | 2 | 211.64 |
| 07/10/2026 21:59 | 4 | 211.64 |
| 07/10/2026 21:59 | 100 | 211.64 |
| 07/10/2026 21:59 | 58 | 211.64 |
| 07/10/2026 21:59 | 24 | 211.64 |
| 07/10/2026 21:59 | 18 | 211.64 |
| 07/10/2026 21:59 | 197 | 211.64 |
| 07/10/2026 21:59 | 172 | 211.64 |
| 07/10/2026 21:59 | 131 | 211.64 |
| 07/10/2026 21:59 | 7 | 211.64 |
| 07/10/2026 21:59 | 93 | 211.64 |
| 07/10/2026 21:59 | 17 | 211.64 |
| 07/10/2026 21:59 | 83 | 211.64 |
| 07/10/2026 21:59 | 12 | 211.64 |
| 07/10/2026 21:59 | 5 | 211.64 |
| 07/10/2026 21:59 | 80 | 211.65 |
| 07/10/2026 21:59 | 1 | 211.64 |
| 07/10/2026 21:59 | 25 | 211.64 |
| 07/10/2026 21:59 | 100 | 211.64 |
| 07/10/2026 21:59 | 71 | 211.65 |
| 07/10/2026 21:59 | 4 | 211.65 |
| 07/10/2026 21:59 | 29 | 211.65 |
| 07/10/2026 21:59 | 9 | 211.65 |
| 07/10/2026 21:59 | 7 | 211.65 |
| 07/10/2026 21:59 | 14 | 211.65 |
| 07/10/2026 21:59 | 35 | 211.65 |
| 07/10/2026 21:59 | 48 | 211.65 |
| 07/10/2026 21:59 | 72 | 211.65 |
| 07/10/2026 21:59 | 5 | 211.65 |
| 07/10/2026 21:59 | 1 | 211.65 |
| 07/10/2026 21:59 | 62 | 211.65 |
| 07/10/2026 21:59 | 3 | 211.65 |
| 07/10/2026 21:59 | 4 | 211.65 |
| 07/10/2026 21:59 | 7 | 211.65 |
| 07/10/2026 21:59 | 2 | 211.65 |
| 07/10/2026 21:59 | 1 | 211.65 |
| 07/10/2026 21:59 | 10 | 211.66 |
| 07/10/2026 21:59 | 2 | 211.66 |
| 07/10/2026 21:59 | 1 | 211.66 |
| 07/10/2026 21:59 | 44 | 211.66 |
| 07/10/2026 21:59 | 1 | 211.66 |
| 07/10/2026 21:59 | 121 | 211.66 |
| 07/10/2026 21:59 | 100 | 211.66 |
| 07/10/2026 21:59 | 200 | 211.66 |
| 07/10/2026 21:59 | 78 | 211.66 |
| 07/10/2026 21:59 | 99 | 211.66 |
| 07/10/2026 21:59 | 1 | 211.66 |
| 07/10/2026 21:59 | 22 | 211.66 |
| 07/10/2026 21:59 | 91 | 211.66 |
| 07/10/2026 21:59 | 9 | 211.66 |
| 07/10/2026 21:59 | 34 | 211.66 |
| 07/10/2026 21:59 | 100 | 211.66 |
| 07/10/2026 21:59 | 100 | 211.66 |
| 07/10/2026 21:59 | 1 | 211.66 |
| 07/10/2026 21:59 | 15 | 211.66 |
| 07/10/2026 21:59 | 26 | 211.66 |
| 07/10/2026 21:59 | 92 | 211.66 |
| 07/10/2026 21:59 | 8 | 211.66 |
| 07/10/2026 21:59 | 100 | 211.66 |
| 07/10/2026 21:59 | 9 | 211.66 |
| 07/10/2026 21:59 | 91 | 211.66 |
| 07/10/2026 21:59 | 31 | 211.66 |
| 07/10/2026 21:59 | 4 | 211.66 |
| 07/10/2026 21:59 | 8 | 211.66 |
| 07/10/2026 21:59 | 92 | 211.66 |
| 07/10/2026 21:59 | 14 | 211.66 |
| 07/10/2026 21:59 | 11 | 211.66 |
| 07/10/2026 21:59 | 1 | 211.66 |
| 07/10/2026 21:59 | 6 | 211.66 |
| 07/10/2026 21:59 | 5 | 211.66 |
| 07/10/2026 21:59 | 9 | 211.66 |
| 07/10/2026 21:59 | 45 | 211.66 |
| 07/10/2026 21:59 | 58 | 211.66 |
| 07/10/2026 21:59 | 10 | 211.66 |
| 07/10/2026 21:59 | 29 | 211.66 |
| 07/10/2026 21:59 | 1 | 211.66 |
| 07/10/2026 21:59 | 170 | 211.66 |
| 07/10/2026 21:59 | 160 | 211.66 |
| 07/10/2026 21:59 | 128 | 211.66 |
| 07/10/2026 21:59 | 103 | 211.66 |
| 07/10/2026 21:59 | 1 | 211.66 |
| 07/10/2026 21:59 | 138 | 211.66 |
| 07/10/2026 21:59 | 100 | 211.66 |
| 07/10/2026 21:59 | 23 | 211.66 |
| 07/10/2026 21:59 | 45 | 211.66 |
| 07/10/2026 21:59 | 39 | 211.66 |
| 07/10/2026 21:59 | 28 | 211.67 |
| 07/10/2026 21:59 | 100 | 211.67 |
| 07/10/2026 21:59 | 11 | 211.69 |
| 07/10/2026 21:59 | 29 | 211.66 |
| 07/10/2026 21:59 | 100 | 211.68 |
| 07/10/2026 21:59 | 98 | 211.69 |
| 07/10/2026 21:59 | 1 | 211.69 |
| 07/10/2026 21:59 | 1 | 211.69 |
| 07/10/2026 21:59 | 100 | 211.69 |
| 07/10/2026 21:59 | 100 | 211.69 |
| 07/10/2026 21:59 | 48 | 211.69 |
| 07/10/2026 21:59 | 5 | 211.69 |
| 07/10/2026 21:59 | 100 | 211.69 |
| 07/10/2026 21:59 | 1 | 211.69 |
| 07/10/2026 21:59 | 100 | 211.69 |
| 07/10/2026 21:59 | 32 | 211.69 |
| 07/10/2026 21:59 | 14 | 211.69 |
| 07/10/2026 21:59 | 500 | 211.69 |
| 07/10/2026 21:59 | 3 | 211.69 |
| 07/10/2026 21:59 | 16 | 211.69 |
| 07/10/2026 21:59 | 9 | 211.69 |
| 07/10/2026 21:59 | 10 | 211.69 |
| 07/10/2026 21:59 | 34 | 211.69 |
| 07/10/2026 21:59 | 2 | 211.69 |
| 07/10/2026 21:59 | 76 | 211.69 |
| 07/10/2026 21:59 | 2 | 211.69 |
| 07/10/2026 21:59 | 32 | 211.66 |
| 07/10/2026 21:59 | 68 | 211.66 |
| 07/10/2026 21:59 | 1 | 211.66 |
| 07/10/2026 21:59 | 31 | 211.66 |
| 07/10/2026 21:59 | 15 | 211.66 |
| 07/10/2026 21:59 | 11 | 211.66 |
| 07/10/2026 21:59 | 23 | 211.66 |
| 07/10/2026 21:59 | 20 | 211.66 |
| 07/10/2026 21:59 | 1 | 211.66 |
| 07/10/2026 21:59 | 1 | 211.66 |
| 07/10/2026 21:59 | 99 | 211.66 |
| 07/10/2026 21:59 | 1 | 211.66 |
| 07/10/2026 21:59 | 100 | 211.67 |
| 07/10/2026 21:59 | 45 | 211.67 |
| 07/10/2026 21:59 | 99 | 211.66 |
| 07/10/2026 21:59 | 1 | 211.67 |
| 07/10/2026 21:59 | 1 | 211.67 |
| 07/10/2026 21:59 | 99 | 211.67 |
| 07/10/2026 21:59 | 1 | 211.67 |
| 07/10/2026 21:59 | 3 | 211.67 |
| 07/10/2026 21:59 | 2 | 211.67 |
| 07/10/2026 21:59 | 100 | 211.67 |
| 07/10/2026 21:59 | 98 | 211.67 |
| 07/10/2026 21:59 | 2 | 211.67 |
| 07/10/2026 21:59 | 2 | 211.67 |
| 07/10/2026 21:59 | 100 | 211.67 |
| 07/10/2026 21:59 | 100 | 211.67 |
| 07/10/2026 21:59 | 30 | 211.67 |
| 07/10/2026 21:59 | 100 | 211.67 |
| 07/10/2026 21:59 | 1 | 211.67 |
| 07/10/2026 21:59 | 100 | 211.67 |
| 07/10/2026 21:59 | 33 | 211.67 |
| 07/10/2026 21:59 | 67 | 211.67 |
| 07/10/2026 21:59 | 3 | 211.67 |
| 07/10/2026 21:59 | 21 | 211.67 |
| 07/10/2026 21:59 | 9 | 211.67 |
| 07/10/2026 21:59 | 1 | 211.67 |
| 07/10/2026 21:59 | 5 | 211.67 |
| 07/10/2026 21:59 | 95 | 211.67 |
| 07/10/2026 21:59 | 100 | 211.68 |
| 07/10/2026 21:59 | 100 | 211.68 |
| 07/10/2026 21:59 | 1 | 211.68 |
| 07/10/2026 21:59 | 1 | 211.67 |
| 07/10/2026 21:59 | 1 | 211.67 |
| 07/10/2026 21:59 | 1 | 211.67 |
| 07/10/2026 21:59 | 1 | 211.67 |
| 07/10/2026 21:59 | 1 | 211.67 |
| 07/10/2026 21:59 | 2 | 211.67 |
| 07/10/2026 21:59 | 1 | 211.67 |
| 07/10/2026 21:59 | 1 | 211.67 |
| 07/10/2026 21:59 | 1 | 211.67 |
| 07/10/2026 21:59 | 1 | 211.67 |
| 07/10/2026 21:59 | 2 | 211.67 |
| 07/10/2026 21:59 | 2 | 211.67 |
| 07/10/2026 21:59 | 3 | 211.67 |
| 07/10/2026 21:59 | 3 | 211.67 |
| 07/10/2026 21:59 | 4 | 211.67 |
| 07/10/2026 21:59 | 5 | 211.67 |
| 07/10/2026 21:59 | 6 | 211.67 |
| 07/10/2026 21:59 | 7 | 211.67 |
| 07/10/2026 21:59 | 8 | 211.67 |
| 07/10/2026 21:59 | 10 | 211.67 |
| 07/10/2026 21:59 | 12 | 211.67 |
| 07/10/2026 21:59 | 16 | 211.67 |
| 07/10/2026 21:59 | 16 | 211.67 |
| 07/10/2026 21:59 | 185 | 211.67 |
| 07/10/2026 21:59 | 3 | 211.67 |
| 07/10/2026 21:59 | 1 | 211.67 |
| 07/10/2026 21:59 | 34 | 211.67 |
| 07/10/2026 21:59 | 66 | 211.67 |
| 07/10/2026 21:59 | 34 | 211.67 |
| 07/10/2026 21:59 | 100 | 211.69 |
| 07/10/2026 21:59 | 100 | 211.69 |
| 07/10/2026 21:59 | 100 | 211.69 |
| 07/10/2026 21:59 | 13 | 211.67 |
| 07/10/2026 21:59 | 87 | 211.67 |
| 07/10/2026 21:59 | 1 | 211.67 |
| 07/10/2026 21:59 | 80 | 211.67 |
| 07/10/2026 21:59 | 32 | 211.67 |
| 07/10/2026 21:59 | 48 | 211.67 |
| 07/10/2026 21:59 | 14 | 211.67 |
| 07/10/2026 21:59 | 29 | 211.67 |
| 07/10/2026 21:59 | 6 | 211.67 |
| 07/10/2026 21:59 | 3 | 211.67 |
| 07/10/2026 21:59 | 64 | 211.68 |
| 07/10/2026 21:59 | 12 | 211.68 |
| 07/10/2026 21:59 | 20 | 211.68 |
| 07/10/2026 21:59 | 4 | 211.68 |
| 07/10/2026 21:59 | 67 | 211.68 |
| 07/10/2026 21:59 | 4 | 211.69 |
| 07/10/2026 21:59 | 20 | 211.69 |
| 07/10/2026 21:59 | 19 | 211.69 |
| 07/10/2026 21:58 | 1 | 211.69 |
| 07/10/2026 21:58 | 40 | 211.69 |
| 07/10/2026 21:58 | 40 | 211.69 |
| 07/10/2026 21:58 | 22 | 211.70 |
| 07/10/2026 21:58 | 11 | 211.70 |
| 07/10/2026 21:58 | 1 | 211.70 |
| 07/10/2026 21:58 | 100 | 211.71 |
| 07/10/2026 21:58 | 8 | 211.70 |
| 07/10/2026 21:58 | 8 | 211.72 |
| 07/10/2026 21:58 | 100 | 211.72 |
| 07/10/2026 21:58 | 100 | 211.72 |
| 07/10/2026 21:58 | 100 | 211.72 |
| 07/10/2026 21:58 | 5 | 211.72 |
| 07/10/2026 21:58 | 23 | 211.71 |
| 07/10/2026 21:58 | 9 | 211.71 |
| 07/10/2026 21:58 | 64 | 211.69 |
| 07/10/2026 21:58 | 36 | 211.69 |
| 07/10/2026 21:58 | 14 | 211.70 |
| 07/10/2026 21:58 | 100 | 211.70 |
| 07/10/2026 21:58 | 28 | 211.67 |
| 07/10/2026 21:58 | 1 | 211.67 |
| 07/10/2026 21:58 | 11 | 211.67 |
| 07/10/2026 21:58 | 100 | 211.68 |
| 07/10/2026 21:58 | 100 | 211.68 |
| 07/10/2026 21:58 | 1 | 211.71 |
| 07/10/2026 21:58 | 5 | 211.71 |
| 07/10/2026 21:58 | 100 | 211.69 |
| 07/10/2026 21:58 | 5 | 211.69 |
| 07/10/2026 21:58 | 18 | 211.66 |
| 07/10/2026 21:58 | 7 | 211.66 |
| 07/10/2026 21:58 | 98 | 211.66 |
| 07/10/2026 21:58 | 100 | 211.70 |
| 07/10/2026 21:58 | 2 | 211.70 |
| 07/10/2026 21:58 | 22 | 211.70 |
| 07/10/2026 21:58 | 11 | 211.70 |
| 07/10/2026 21:58 | 18 | 211.70 |
| 07/10/2026 21:58 | 24 | 211.70 |
| 07/10/2026 21:58 | 21 | 211.70 |
| 07/10/2026 21:58 | 1 | 211.70 |
| 07/10/2026 21:58 | 22 | 211.66 |
| 07/10/2026 21:58 | 100 | 211.67 |
| 07/10/2026 21:58 | 76 | 211.67 |
| 07/10/2026 21:58 | 24 | 211.67 |
| 07/10/2026 21:58 | 100 | 211.67 |
| 07/10/2026 21:58 | 100 | 211.67 |
| 07/10/2026 21:58 | 24 | 211.67 |
| 07/10/2026 21:58 | 20 | 211.68 |
| 07/10/2026 21:58 | 100 | 211.68 |
| 07/10/2026 21:58 | 100 | 211.68 |
| 07/10/2026 21:58 | 5 | 211.68 |
| 07/10/2026 21:58 | 20 | 211.68 |
| 07/10/2026 21:58 | 54 | 211.69 |
| 07/10/2026 21:58 | 100 | 211.69 |
| 07/10/2026 21:58 | 54 | 211.69 |
| 07/10/2026 21:58 | 100 | 211.69 |
| 07/10/2026 21:58 | 56 | 211.68 |
| 07/10/2026 21:58 | 56 | 211.68 |
| 07/10/2026 21:58 | 56 | 211.68 |
| 07/10/2026 21:58 | 40 | 211.66 |
| 07/10/2026 21:58 | 40 | 211.66 |
| 07/10/2026 21:58 | 76 | 211.66 |
| 07/10/2026 21:58 | 44 | 211.66 |
| 07/10/2026 21:58 | 27 | 211.66 |
| 07/10/2026 21:58 | 1 | 211.66 |
| 07/10/2026 21:58 | 128 | 211.66 |
| 07/10/2026 21:58 | 117 | 211.66 |
| 07/10/2026 21:58 | 23 | 211.66 |
| 07/10/2026 21:58 | 5 | 211.66 |
| 07/10/2026 21:58 | 1 | 211.66 |
| 07/10/2026 21:58 | 4 | 211.66 |
| 07/10/2026 21:58 | 31 | 211.66 |
| 07/10/2026 21:58 | 3 | 211.66 |
| 07/10/2026 21:58 | 23 | 211.66 |
| 07/10/2026 21:58 | 33 | 211.66 |
| 07/10/2026 21:58 | 60 | 211.67 |
| 07/10/2026 21:58 | 4 | 211.67 |
| 07/10/2026 21:58 | 7 | 211.67 |
| 07/10/2026 21:58 | 4 | 211.67 |
| 07/10/2026 21:58 | 3 | 211.67 |
| 07/10/2026 21:58 | 24 | 211.67 |
| 07/10/2026 21:58 | 100 | 211.67 |
| 07/10/2026 21:58 | 7 | 211.67 |
| 07/10/2026 21:58 | 1 | 211.67 |
| 07/10/2026 21:58 | 5 | 211.67 |
| 07/10/2026 21:58 | 5 | 211.68 |
| 07/10/2026 21:58 | 102 | 211.68 |
| 07/10/2026 21:58 | 100 | 211.68 |
| 07/10/2026 21:58 | 2 | 211.68 |
| 07/10/2026 21:58 | 100 | 211.685 |
| 07/10/2026 21:58 | 89 | 211.68 |
| 07/10/2026 21:58 | 111 | 211.68 |
| 07/10/2026 21:58 | 100 | 211.68 |
| 07/10/2026 21:58 | 1 | 211.68 |
| 07/10/2026 21:58 | 41 | 211.68 |
| 07/10/2026 21:58 | 100 | 211.68 |
| 07/10/2026 21:58 | 11 | 211.68 |
| 07/10/2026 21:58 | 1 | 211.68 |
| 07/10/2026 21:58 | 10 | 211.68 |
| 07/10/2026 21:58 | 300 | 211.68 |
| 07/10/2026 21:58 | 200 | 211.68 |
| 07/10/2026 21:58 | 100 | 211.68 |
| 07/10/2026 21:58 | 117 | 211.68 |
| 07/10/2026 21:58 | 83 | 211.68 |
| 07/10/2026 21:58 | 1 | 211.68 |
| 07/10/2026 21:58 | 27 | 211.68 |
| 07/10/2026 21:58 | 89 | 211.68 |
| 07/10/2026 21:58 | 147 | 211.69 |
| 07/10/2026 21:58 | 70 | 211.69 |
| 07/10/2026 21:58 | 100 | 211.69 |
| 07/10/2026 21:58 | 72 | 211.70 |
| 07/10/2026 21:58 | 70 | 211.71 |
| 07/10/2026 21:58 | 1 | 211.71 |
| 07/10/2026 21:58 | 100 | 211.71 |
| 07/10/2026 21:58 | 1 | 211.70 |
| 07/10/2026 21:58 | 100 | 211.69 |
| 07/10/2026 21:58 | 70 | 211.69 |
| 07/10/2026 21:58 | 100 | 211.70 |
| 07/10/2026 21:58 | 100 | 211.70 |
| 07/10/2026 21:58 | 22 | 211.70 |
| 07/10/2026 21:58 | 38 | 211.71 |
| 07/10/2026 21:58 | 100 | 211.71 |
| 07/10/2026 21:58 | 100 | 211.71 |
| 07/10/2026 21:58 | 70 | 211.72 |
| 07/10/2026 21:58 | 20 | 211.72 |
| 07/10/2026 21:58 | 14 | 211.72 |
| 07/10/2026 21:58 | 100 | 211.72 |
| 07/10/2026 21:58 | 80 | 211.72 |
| 07/10/2026 21:58 | 20 | 211.72 |
| 07/10/2026 21:58 | 9 | 211.71 |
| 07/10/2026 21:58 | 9 | 211.71 |
| 07/10/2026 21:58 | 76 | 211.71 |
| 07/10/2026 21:58 | 186 | 211.70 |
| 07/10/2026 21:58 | 100 | 211.70 |
| 07/10/2026 21:58 | 214 | 211.70 |
| 07/10/2026 21:58 | 128 | 211.70 |
| 07/10/2026 21:58 | 100 | 211.70 |
| 07/10/2026 21:58 | 70 | 211.70 |
| 07/10/2026 21:58 | 14 | 211.70 |
| 07/10/2026 21:58 | 100 | 211.695 |
| 07/10/2026 21:58 | 70 | 211.69 |
| 07/10/2026 21:58 | 100 | 211.69 |
| 07/10/2026 21:58 | 111 | 211.68 |
| 07/10/2026 21:58 | 2 | 211.68 |
| 07/10/2026 21:58 | 6 | 211.68 |
| 07/10/2026 21:58 | 1 | 211.68 |
| 07/10/2026 21:58 | 95 | 211.68 |
| 07/10/2026 21:58 | 1 | 211.68 |
| 07/10/2026 21:58 | 100 | 211.68 |
| 07/10/2026 21:58 | 70 | 211.69 |
| 07/10/2026 21:58 | 11 | 211.695 |
| 07/10/2026 21:58 | 40 | 211.68 |
| 07/10/2026 21:58 | 1 | 211.68 |
| 07/10/2026 21:58 | 40 | 211.68 |
| 07/10/2026 21:58 | 15 | 211.68 |
| 07/10/2026 21:58 | 1 | 211.68 |
| 07/10/2026 21:58 | 1 | 211.68 |
| 07/10/2026 21:58 | 99 | 211.68 |
| 07/10/2026 21:58 | 1 | 211.68 |
| 07/10/2026 21:58 | 22 | 211.69 |
| 07/10/2026 21:58 | 33 | 211.69 |
| 07/10/2026 21:58 | 100 | 211.69 |
| 07/10/2026 21:58 | 59 | 211.70 |
| 07/10/2026 21:58 | 41 | 211.70 |
| 07/10/2026 21:58 | 59 | 211.70 |
| 07/10/2026 21:58 | 24 | 211.70 |
| 07/10/2026 21:58 | 58 | 211.72 |
| 07/10/2026 21:58 | 9 | 211.72 |
| 07/10/2026 21:58 | 13 | 211.71 |
| 07/10/2026 21:58 | 24 | 211.71 |
| 07/10/2026 21:58 | 100 | 211.71 |
| 07/10/2026 21:58 | 176 | 211.71 |
| 07/10/2026 21:58 | 31 | 211.71 |
| 07/10/2026 21:58 | 5 | 211.71 |
| 07/10/2026 21:58 | 2 | 211.72 |
| 07/10/2026 21:58 | 5 | 211.72 |
| 07/10/2026 21:58 | 100 | 211.73 |
| 07/10/2026 21:58 | 10 | 211.73 |
| 07/10/2026 21:58 | 48 | 211.73 |
| 07/10/2026 21:58 | 40 | 211.73 |
| 07/10/2026 21:58 | 10 | 211.73 |
| 07/10/2026 21:58 | 2 | 211.73 |
| 07/10/2026 21:58 | 190 | 211.73 |
| 07/10/2026 21:58 | 5 | 211.73 |
| 07/10/2026 21:58 | 200 | 211.73 |
| 07/10/2026 21:58 | 92 | 211.73 |
| 07/10/2026 21:58 | 100 | 211.73 |
| 07/10/2026 21:58 | 4 | 211.73 |
| 07/10/2026 21:58 | 40 | 211.73 |
| 07/10/2026 21:58 | 40 | 211.73 |
| 07/10/2026 21:58 | 34 | 211.74 |
| 07/10/2026 21:58 | 1 | 211.74 |
| 07/10/2026 21:58 | 23 | 211.74 |
| 07/10/2026 21:58 | 10 | 211.74 |
| 07/10/2026 21:58 | 7 | 211.74 |
| 07/10/2026 21:58 | 28 | 211.75 |
| 07/10/2026 21:58 | 77 | 211.76 |
| 07/10/2026 21:58 | 23 | 211.76 |
| 07/10/2026 21:58 | 77 | 211.76 |
| 07/10/2026 21:58 | 100 | 211.76 |
| 07/10/2026 21:58 | 36 | 211.76 |
| 07/10/2026 21:58 | 200 | 211.76 |
| 07/10/2026 21:58 | 7 | 211.76 |
| 07/10/2026 21:58 | 53 | 211.76 |
| 07/10/2026 21:58 | 1 | 211.76 |
| 07/10/2026 21:58 | 46 | 211.76 |
| 07/10/2026 21:58 | 24 | 211.76 |
| 07/10/2026 21:58 | 30 | 211.76 |
| 07/10/2026 21:58 | 70 | 211.76 |
| 07/10/2026 21:58 | 30 | 211.76 |
| 07/10/2026 21:58 | 1 | 211.76 |
| 07/10/2026 21:58 | 100 | 211.76 |
| 07/10/2026 21:58 | 100 | 211.79 |
| 07/10/2026 21:58 | 54 | 211.79 |
| 07/10/2026 21:58 | 100 | 211.78 |
| 07/10/2026 21:58 | 16 | 211.76 |
| 07/10/2026 21:58 | 53 | 211.76 |
| 07/10/2026 21:58 | 15 | 211.77 |
| 07/10/2026 21:58 | 58 | 211.79 |
| 07/10/2026 21:58 | 103 | 211.79 |
| 07/10/2026 21:58 | 100 | 211.80 |
| 07/10/2026 21:58 | 300 | 211.80 |
| 07/10/2026 21:58 | 90 | 211.80 |
| 07/10/2026 21:58 | 45 | 211.80 |
| 07/10/2026 21:58 | 90 | 211.80 |
| 07/10/2026 21:58 | 18 | 211.80 |
| 07/10/2026 21:58 | 13 | 211.80 |
| 07/10/2026 21:58 | 100 | 211.81 |
| 07/10/2026 21:58 | 100 | 211.81 |
| 07/10/2026 21:58 | 100 | 211.81 |
| 07/10/2026 21:58 | 56 | 211.82 |
| 07/10/2026 21:58 | 44 | 211.82 |
| 07/10/2026 21:58 | 13 | 211.83 |
| 07/10/2026 21:58 | 14 | 211.83 |
| 07/10/2026 21:58 | 100 | 211.81 |
| 07/10/2026 21:58 | 5 | 211.81 |
| 07/10/2026 21:58 | 4 | 211.81 |
| 07/10/2026 21:58 | 4 | 211.81 |
| 07/10/2026 21:58 | 1 | 211.81 |
| 07/10/2026 21:58 | 4 | 211.81 |
| 07/10/2026 21:58 | 3 | 211.81 |
| 07/10/2026 21:58 | 3 | 211.81 |
| 07/10/2026 21:58 | 79 | 211.82 |
| 07/10/2026 21:58 | 15 | 211.82 |
| 07/10/2026 21:58 | 58 | 211.82 |
| 07/10/2026 21:58 | 19 | 211.82 |
| 07/10/2026 21:58 | 99 | 211.83 |
| 07/10/2026 21:58 | 1 | 211.83 |
| 07/10/2026 21:58 | 100 | 211.83 |
| 07/10/2026 21:58 | 100 | 211.83 |
| 07/10/2026 21:58 | 5 | 211.83 |
| 07/10/2026 21:58 | 7 | 211.83 |
| 07/10/2026 21:58 | 75 | 211.83 |
| 07/10/2026 21:58 | 100 | 211.85 |
| 07/10/2026 21:58 | 1 | 211.83 |
| 07/10/2026 21:58 | 24 | 211.83 |
| 07/10/2026 21:58 | 20 | 211.83 |
| 07/10/2026 21:58 | 56 | 211.83 |
| 07/10/2026 21:58 | 40 | 211.85 |
| 07/10/2026 21:58 | 56 | 211.85 |
| 07/10/2026 21:58 | 100 | 211.86 |
| 07/10/2026 21:58 | 56 | 211.845 |
| 07/10/2026 21:58 | 83 | 211.85 |
| 07/10/2026 21:58 | 3 | 211.85 |
| 07/10/2026 21:58 | 12 | 211.85 |
| 07/10/2026 21:58 | 1 | 211.85 |
| 07/10/2026 21:58 | 1 | 211.85 |
| 07/10/2026 21:58 | 19 | 211.85 |
| 07/10/2026 21:58 | 100 | 211.85 |
| 07/10/2026 21:58 | 1 | 211.84 |
| 07/10/2026 21:58 | 7 | 211.83 |
| 07/10/2026 21:58 | 100 | 211.82 |
| 07/10/2026 21:58 | 3 | 211.82 |
| 07/10/2026 21:58 | 1 | 211.82 |
| 07/10/2026 21:58 | 8 | 211.82 |
| 07/10/2026 21:58 | 92 | 211.82 |
| 07/10/2026 21:58 | 8 | 211.82 |
| 07/10/2026 21:58 | 100 | 211.81 |
| 07/10/2026 21:58 | 92 | 211.81 |
| 07/10/2026 21:58 | 100 | 211.81 |
| 07/10/2026 21:58 | 8 | 211.81 |
| 07/10/2026 21:58 | 26 | 211.80 |
| 07/10/2026 21:58 | 100 | 211.79 |
| 07/10/2026 21:58 | 100 | 211.79 |
| 07/10/2026 21:58 | 100 | 211.79 |
| 07/10/2026 21:58 | 100 | 211.78 |
| 07/10/2026 21:58 | 100 | 211.78 |
| 07/10/2026 21:58 | 100 | 211.78 |
| 07/10/2026 21:58 | 7 | 211.78 |
| 07/10/2026 21:58 | 100 | 211.78 |
| 07/10/2026 21:58 | 17 | 211.78 |
| 07/10/2026 21:58 | 100 | 211.77 |
| 07/10/2026 21:58 | 100 | 211.77 |
| 07/10/2026 21:58 | 93 | 211.77 |
| 07/10/2026 21:58 | 100 | 211.77 |
| 07/10/2026 21:58 | 100 | 211.77 |
| 07/10/2026 21:58 | 17 | 211.77 |
| 07/10/2026 21:58 | 56 | 211.76 |
| 07/10/2026 21:58 | 40 | 211.76 |
| 07/10/2026 21:58 | 3 | 211.76 |
| 07/10/2026 21:58 | 100 | 211.76 |
| 07/10/2026 21:58 | 300 | 211.76 |
| 07/10/2026 21:58 | 18 | 211.76 |
| 07/10/2026 21:58 | 14 | 211.76 |
| 07/10/2026 21:58 | 1 | 211.76 |
| 07/10/2026 21:58 | 85 | 211.76 |
| 07/10/2026 21:58 | 100 | 211.74 |
| 07/10/2026 21:58 | 1 | 211.73 |
| 07/10/2026 21:58 | 15 | 211.73 |
| 07/10/2026 21:58 | 100 | 211.73 |
| 07/10/2026 21:58 | 14 | 211.73 |
| 07/10/2026 21:58 | 71 | 211.73 |
| 07/10/2026 21:58 | 2 | 211.73 |
| 07/10/2026 21:58 | 90 | 211.74 |
| 07/10/2026 21:58 | 10 | 211.74 |
| 07/10/2026 21:58 | 1 | 211.74 |
| 07/10/2026 21:58 | 18 | 211.74 |
| 07/10/2026 21:58 | 56 | 211.74 |
| 07/10/2026 21:58 | 14 | 211.73 |
| 07/10/2026 21:58 | 13 | 211.73 |
| 07/10/2026 21:58 | 100 | 211.73 |
| 07/10/2026 21:58 | 100 | 211.73 |
| 07/10/2026 21:58 | 100 | 211.73 |
| 07/10/2026 21:58 | 100 | 211.73 |
| 07/10/2026 21:58 | 13 | 211.73 |
| 07/10/2026 21:58 | 87 | 211.73 |
| 07/10/2026 21:58 | 86 | 211.73 |
| 07/10/2026 21:58 | 11 | 211.73 |
| 07/10/2026 21:58 | 100 | 211.73 |
| 07/10/2026 21:58 | 100 | 211.73 |
| 07/10/2026 21:58 | 100 | 211.73 |
| 07/10/2026 21:58 | 3 | 211.73 |
| 07/10/2026 21:58 | 14 | 211.73 |
| 07/10/2026 21:58 | 86 | 211.73 |
| 07/10/2026 21:58 | 14 | 211.73 |
| 07/10/2026 21:58 | 86 | 211.73 |
| 07/10/2026 21:58 | 1 | 211.73 |
| 07/10/2026 21:58 | 413 | 211.73 |
| 07/10/2026 21:58 | 100 | 211.73 |
| 07/10/2026 21:58 | 100 | 211.73 |
| 07/10/2026 21:58 | 100 | 211.73 |
| 07/10/2026 21:58 | 10 | 211.74 |
| 07/10/2026 21:58 | 39 | 211.74 |
| 07/10/2026 21:58 | 2 | 211.75 |
| 07/10/2026 21:58 | 37 | 211.76 |
| 07/10/2026 21:58 | 53 | 211.76 |
| 07/10/2026 21:58 | 10 | 211.77 |
| 07/10/2026 21:58 | 1 | 211.77 |
| 07/10/2026 21:58 | 19 | 211.77 |
| 07/10/2026 21:58 | 3 | 211.785 |
| 07/10/2026 21:58 | 1 | 211.78 |
| 07/10/2026 21:58 | 20 | 211.78 |
| 07/10/2026 21:58 | 100 | 211.78 |
| 07/10/2026 21:58 | 5 | 211.78 |
| 07/10/2026 21:58 | 17 | 211.78 |
| 07/10/2026 21:58 | 59 | 211.78 |
| 07/10/2026 21:58 | 13 | 211.79 |
| 07/10/2026 21:58 | 77 | 211.79 |
| 07/10/2026 21:58 | 74 | 211.79 |
| 07/10/2026 21:58 | 5 | 211.79 |
| 07/10/2026 21:58 | 105 | 211.80 |
| 07/10/2026 21:58 | 36 | 211.80 |
| 07/10/2026 21:58 | 100 | 211.80 |
| 07/10/2026 21:58 | 7 | 211.80 |
| 07/10/2026 21:58 | 1 | 211.80 |
| 07/10/2026 21:58 | 1 | 211.80 |
| 07/10/2026 21:58 | 91 | 211.80 |
| 07/10/2026 21:58 | 100 | 211.80 |
| 07/10/2026 21:58 | 100 | 211.80 |
| 07/10/2026 21:58 | 7 | 211.80 |
| 07/10/2026 21:58 | 1 | 211.80 |
| 07/10/2026 21:58 | 39 | 211.80 |
| 07/10/2026 21:58 | 18 | 211.80 |
| 07/10/2026 21:58 | 282 | 211.80 |
| 07/10/2026 21:58 | 1 | 211.80 |
| 07/10/2026 21:58 | 15 | 211.80 |
| 07/10/2026 21:58 | 51 | 211.80 |
| 07/10/2026 21:58 | 49 | 211.80 |
| 07/10/2026 21:58 | 1 | 211.80 |
| 07/10/2026 21:58 | 50 | 211.80 |
| 07/10/2026 21:58 | 38 | 211.81 |
| 07/10/2026 21:58 | 15 | 211.81 |
| 07/10/2026 21:58 | 42 | 211.81 |
| 07/10/2026 21:58 | 62 | 211.81 |
| 07/10/2026 21:58 | 100 | 211.81 |
| 07/10/2026 21:58 | 7 | 211.81 |
| 07/10/2026 21:58 | 1 | 211.81 |
| 07/10/2026 21:58 | 3 | 211.81 |
| 07/10/2026 21:58 | 10 | 211.81 |
| 07/10/2026 21:58 | 28 | 211.81 |
| 07/10/2026 21:58 | 59 | 211.81 |
| 07/10/2026 21:58 | 1 | 211.81 |
| 07/10/2026 21:58 | 46 | 211.82 |
| 07/10/2026 21:58 | 54 | 211.82 |
| 07/10/2026 21:58 | 1 | 211.82 |
| 07/10/2026 21:58 | 100 | 211.82 |
| 07/10/2026 21:58 | 4 | 211.82 |
| 07/10/2026 21:58 | 100 | 211.82 |
| 07/10/2026 21:58 | 6 | 211.82 |
| 07/10/2026 21:58 | 10 | 211.82 |
| 07/10/2026 21:58 | 337 | 211.82 |
| 07/10/2026 21:58 | 53 | 211.83 |
| 07/10/2026 21:58 | 47 | 211.83 |
| 07/10/2026 21:58 | 33 | 211.83 |
| 07/10/2026 21:58 | 17 | 211.83 |
| 07/10/2026 21:58 | 70 | 211.83 |
| 07/10/2026 21:58 | 1 | 211.82 |
| 07/10/2026 21:58 | 1 | 211.82 |
| 07/10/2026 21:58 | 100 | 211.82 |
| 07/10/2026 21:58 | 20 | 211.83 |
| 07/10/2026 21:58 | 4 | 211.83 |
| 07/10/2026 21:58 | 100 | 211.83 |
| 07/10/2026 21:58 | 44 | 211.83 |
| 07/10/2026 21:58 | 3 | 211.85 |
| 07/10/2026 21:58 | 100 | 211.84 |
| 07/10/2026 21:58 | 18 | 211.84 |
| 07/10/2026 21:58 | 1 | 211.84 |
| 07/10/2026 21:58 | 37 | 211.84 |
| 07/10/2026 21:58 | 13 | 211.835 |
| 07/10/2026 21:57 | 56 | 211.835 |
| 07/10/2026 21:57 | 11 | 211.835 |
| 07/10/2026 21:57 | 1 | 211.82 |
| 07/10/2026 21:57 | 100 | 211.82 |
| 07/10/2026 21:57 | 20 | 211.835 |
| 07/10/2026 21:57 | 2 | 211.84 |
| 07/10/2026 21:57 | 4 | 211.835 |
| 07/10/2026 21:57 | 55 | 211.83 |
| 07/10/2026 21:57 | 11 | 211.83 |
| 07/10/2026 21:57 | 2 | 211.835 |
| 07/10/2026 21:57 | 22 | 211.84 |
| 07/10/2026 21:57 | 100 | 211.84 |
| 07/10/2026 21:57 | 5 | 211.84 |
| 07/10/2026 21:57 | 14 | 211.84 |
| 07/10/2026 21:57 | 99 | 211.84 |
| 07/10/2026 21:57 | 20 | 211.85 |
| 07/10/2026 21:57 | 1 | 211.84 |
| 07/10/2026 21:57 | 21 | 211.87 |
| 07/10/2026 21:57 | 88 | 211.855 |
| 07/10/2026 21:57 | 12 | 211.855 |
| 07/10/2026 21:57 | 7 | 211.87 |
| 07/10/2026 21:57 | 3 | 211.88 |
| 07/10/2026 21:57 | 100 | 211.88 |
| 07/10/2026 21:57 | 1 | 211.88 |
| 07/10/2026 21:57 | 1 | 211.88 |
| 07/10/2026 21:57 | 3 | 211.88 |
| 07/10/2026 21:57 | 100 | 211.88 |
| 07/10/2026 21:57 | 100 | 211.88 |
| 07/10/2026 21:57 | 1 | 211.88 |
| 07/10/2026 21:57 | 100 | 211.88 |
| 07/10/2026 21:57 | 34 | 211.89 |
| 07/10/2026 21:57 | 100 | 211.89 |
| 07/10/2026 21:57 | 100 | 211.89 |
| 07/10/2026 21:57 | 99 | 211.90 |
| 07/10/2026 21:57 | 1 | 211.90 |
| 07/10/2026 21:57 | 100 | 211.90 |
| 07/10/2026 21:57 | 200 | 211.90 |
| 07/10/2026 21:57 | 40 | 211.90 |
| 07/10/2026 21:57 | 70 | 211.90 |
| 07/10/2026 21:57 | 100 | 211.90 |
| 07/10/2026 21:57 | 1 | 211.90 |
| 07/10/2026 21:57 | 100 | 211.92 |
| 07/10/2026 21:57 | 49 | 211.93 |
| 07/10/2026 21:57 | 51 | 211.93 |
| 07/10/2026 21:57 | 100 | 211.93 |
| 07/10/2026 21:57 | 51 | 211.93 |
| 07/10/2026 21:57 | 1 | 211.93 |
| 07/10/2026 21:57 | 48 | 211.93 |
| 07/10/2026 21:57 | 100 | 211.93 |
| 07/10/2026 21:57 | 1 | 211.93 |
| 07/10/2026 21:57 | 1 | 211.93 |
| 07/10/2026 21:57 | 1 | 211.92 |
| 07/10/2026 21:57 | 100 | 211.90 |
| 07/10/2026 21:57 | 81 | 211.89 |
| 07/10/2026 21:57 | 19 | 211.89 |
| 07/10/2026 21:57 | 79 | 211.89 |
| 07/10/2026 21:57 | 20 | 211.89 |
| 07/10/2026 21:57 | 1 | 211.89 |
| 07/10/2026 21:57 | 42 | 211.89 |
| 07/10/2026 21:57 | 1 | 211.89 |
| 07/10/2026 21:57 | 99 | 211.89 |
| 07/10/2026 21:57 | 1 | 211.89 |
| 07/10/2026 21:57 | 53 | 211.89 |
| 07/10/2026 21:57 | 100 | 211.89 |
| 07/10/2026 21:57 | 46 | 211.89 |
| 07/10/2026 21:57 | 1 | 211.87 |
| 07/10/2026 21:57 | 54 | 211.89 |
| 07/10/2026 21:57 | 100 | 211.88 |
| 07/10/2026 21:57 | 93 | 211.88 |
| 07/10/2026 21:57 | 7 | 211.88 |
| 07/10/2026 21:57 | 7 | 211.88 |
| 07/10/2026 21:57 | 10 | 211.88 |
| 07/10/2026 21:57 | 1 | 211.88 |
| 07/10/2026 21:57 | 59 | 211.88 |
| 07/10/2026 21:57 | 23 | 211.88 |
| 07/10/2026 21:57 | 3 | 211.88 |
| 07/10/2026 21:57 | 10 | 211.87 |
| 07/10/2026 21:57 | 90 | 211.88 |
| 07/10/2026 21:57 | 7 | 211.88 |
| 07/10/2026 21:57 | 100 | 211.87 |
| 07/10/2026 21:57 | 99 | 211.87 |
| 07/10/2026 21:57 | 100 | 211.87 |
| 07/10/2026 21:57 | 1 | 211.87 |
| 07/10/2026 21:57 | 100 | 211.87 |
| 07/10/2026 21:57 | 100 | 211.87 |
| 07/10/2026 21:57 | 199 | 211.87 |
| 07/10/2026 21:57 | 1 | 211.87 |
| 07/10/2026 21:57 | 58 | 211.86 |
| 07/10/2026 21:57 | 1 | 211.82 |
| 07/10/2026 21:57 | 79 | 211.82 |
| 07/10/2026 21:57 | 300 | 211.83 |
| 07/10/2026 21:57 | 2 | 211.845 |
| 07/10/2026 21:57 | 1 | 211.82 |
| 07/10/2026 21:57 | 380 | 211.82 |
| 07/10/2026 21:57 | 20 | 211.83 |
| 07/10/2026 21:57 | 58 | 211.84 |
| 07/10/2026 21:57 | 27 | 211.83 |
| 07/10/2026 21:57 | 1 | 211.83 |
| 07/10/2026 21:57 | 1 | 211.83 |
| 07/10/2026 21:57 | 100 | 211.83 |
| 07/10/2026 21:57 | 6 | 211.83 |
| 07/10/2026 21:57 | 14 | 211.83 |
| 07/10/2026 21:57 | 1 | 211.84 |
| 07/10/2026 21:57 | 1 | 211.85 |
| 07/10/2026 21:57 | 100 | 211.85 |
| 07/10/2026 21:57 | 35 | 211.85 |
| 07/10/2026 21:57 | 4 | 211.87 |
| 07/10/2026 21:57 | 6 | 211.87 |
| 07/10/2026 21:57 | 33 | 211.88 |
| 07/10/2026 21:57 | 80 | 211.91 |
| 07/10/2026 21:57 | 40 | 211.93 |
| 07/10/2026 21:57 | 20 | 211.93 |
| 07/10/2026 21:57 | 40 | 211.93 |
| 07/10/2026 21:57 | 100 | 211.93 |
| 07/10/2026 21:57 | 52 | 211.92 |
| 07/10/2026 21:57 | 48 | 211.92 |
| 07/10/2026 21:57 | 100 | 211.92 |
| 07/10/2026 21:57 | 30 | 211.92 |
| 07/10/2026 21:57 | 1 | 211.92 |
| 07/10/2026 21:57 | 69 | 211.92 |
| 07/10/2026 21:56 | 56 | 211.90 |
| 07/10/2026 21:56 | 14 | 211.91 |
| 07/10/2026 21:56 | 1 | 211.91 |
| 07/10/2026 21:56 | 41 | 211.91 |
| 07/10/2026 21:56 | 15 | 211.91 |
| 07/10/2026 21:56 | 100 | 211.89 |
| 07/10/2026 21:56 | 100 | 211.89 |
| 07/10/2026 21:56 | 1 | 211.90 |
| 07/10/2026 21:56 | 13 | 211.91 |
| 07/10/2026 21:56 | 100 | 211.91 |
| 07/10/2026 21:56 | 25 | 211.91 |
| 07/10/2026 21:56 | 1 | 211.91 |
| 07/10/2026 21:56 | 1 | 211.92 |
| 07/10/2026 21:56 | 1 | 211.91 |
| 07/10/2026 21:56 | 98 | 211.91 |
| 07/10/2026 21:56 | 2 | 211.95 |
| 07/10/2026 21:56 | 100 | 211.95 |
| 07/10/2026 21:56 | 2 | 211.95 |
| 07/10/2026 21:56 | 1 | 211.95 |
| 07/10/2026 21:56 | 1 | 211.96 |
| 07/10/2026 21:56 | 1 | 211.99 |
| 07/10/2026 21:56 | 27 | 211.99 |
| 07/10/2026 21:56 | 17 | 211.99 |
| 07/10/2026 21:56 | 100 | 211.98 |
| 07/10/2026 21:56 | 13 | 211.97 |
| 07/10/2026 21:56 | 5 | 211.97 |
| 07/10/2026 21:56 | 2 | 211.97 |
| 07/10/2026 21:56 | 5 | 211.97 |
| 07/10/2026 21:56 | 5 | 211.98 |
| 07/10/2026 21:56 | 2 | 211.98 |
| 07/10/2026 21:56 | 1 | 211.99 |
| 07/10/2026 21:56 | 77 | 211.99 |
| 07/10/2026 21:56 | 13 | 211.99 |
| 07/10/2026 21:56 | 100 | 211.99 |
| 07/10/2026 21:56 | 10 | 211.99 |
| 07/10/2026 21:56 | 2 | 211.99 |
| 07/10/2026 21:56 | 10 | 211.99 |
| 07/10/2026 21:56 | 2 | 212.00 |
| 07/10/2026 21:56 | 100 | 212.00 |
| 07/10/2026 21:56 | 100 | 212.00 |
| 07/10/2026 21:56 | 100 | 212.00 |
| 07/10/2026 21:56 | 100 | 212.00 |
| 07/10/2026 21:56 | 1 | 212.00 |
| 07/10/2026 21:56 | 200 | 212.00 |
| 07/10/2026 21:56 | 3 | 212.00 |
| 07/10/2026 21:56 | 18 | 212.00 |
| 07/10/2026 21:56 | 10 | 212.00 |
| 07/10/2026 21:56 | 1 | 212.00 |
| 07/10/2026 21:56 | 10 | 212.00 |
| 07/10/2026 21:56 | 7 | 212.00 |
| 07/10/2026 21:56 | 2 | 212.00 |
| 07/10/2026 21:56 | 1 | 212.00 |
| 07/10/2026 21:56 | 5 | 212.00 |
| 07/10/2026 21:56 | 1 | 212.00 |
| 07/10/2026 21:56 | 10 | 212.00 |
| 07/10/2026 21:56 | 100 | 212.00 |
| 07/10/2026 21:56 | 25 | 212.00 |
| 07/10/2026 21:56 | 50 | 212.00 |
| 07/10/2026 21:56 | 88 | 212.00 |
| 07/10/2026 21:56 | 21 | 212.00 |
| 07/10/2026 21:56 | 2 | 212.00 |
| 07/10/2026 21:56 | 1 | 212.00 |
| 07/10/2026 21:56 | 3 | 212.00 |
| 07/10/2026 21:56 | 100 | 212.00 |
| 07/10/2026 21:56 | 1 | 212.00 |
| 07/10/2026 21:56 | 1 | 212.00 |
| 07/10/2026 21:56 | 2 | 212.00 |
| 07/10/2026 21:56 | 4 | 212.00 |
| 07/10/2026 21:56 | 3 | 212.00 |
| 07/10/2026 21:56 | 2 | 212.00 |
| 07/10/2026 21:56 | 4 | 212.00 |
| 07/10/2026 21:56 | 2 | 212.00 |
| 07/10/2026 21:56 | 50 | 212.00 |
| 07/10/2026 21:56 | 20 | 212.00 |
| 07/10/2026 21:56 | 200 | 212.00 |
| 07/10/2026 21:56 | 50 | 212.00 |
| 07/10/2026 21:56 | 10 | 212.00 |
| 07/10/2026 21:56 | 1 | 212.00 |
| 07/10/2026 21:56 | 2 | 212.00 |
| 07/10/2026 21:56 | 5 | 212.00 |
| 07/10/2026 21:56 | 5 | 212.00 |
| 07/10/2026 21:56 | 45 | 212.00 |
| 07/10/2026 21:56 | 3 | 212.00 |
| 07/10/2026 21:56 | 1 | 212.00 |
| 07/10/2026 21:56 | 1 | 212.00 |
| 07/10/2026 21:56 | 1 | 212.00 |
| 07/10/2026 21:56 | 1 | 212.00 |
| 07/10/2026 21:56 | 2 | 212.00 |
| 07/10/2026 21:56 | 2 | 212.00 |
| 07/10/2026 21:56 | 25 | 212.00 |
| 07/10/2026 21:56 | 1 | 212.00 |
| 07/10/2026 21:56 | 1 | 212.00 |
| 07/10/2026 21:56 | 1 | 212.00 |
| 07/10/2026 21:56 | 6 | 212.00 |
| 07/10/2026 21:56 | 10 | 212.00 |
| 07/10/2026 21:56 | 1 | 212.00 |
| 07/10/2026 21:56 | 10 | 212.00 |
| 07/10/2026 21:56 | 1 | 212.00 |
| 07/10/2026 21:56 | 1 | 212.00 |
| 07/10/2026 21:56 | 1 | 212.00 |
| 07/10/2026 21:56 | 1 | 212.00 |
| 07/10/2026 21:56 | 1 | 212.00 |
| 07/10/2026 21:56 | 8 | 212.00 |
| 07/10/2026 21:56 | 10 | 212.00 |
| 07/10/2026 21:56 | 10 | 212.00 |
| 07/10/2026 21:56 | 5 | 212.00 |
| 07/10/2026 21:56 | 50 | 212.00 |
| 07/10/2026 21:56 | 2 | 212.00 |
| 07/10/2026 21:56 | 2 | 212.00 |
| 07/10/2026 21:56 | 1 | 212.00 |
| 07/10/2026 21:56 | 10 | 212.00 |
| 07/10/2026 21:56 | 1 | 212.00 |
| 07/10/2026 21:56 | 4 | 212.00 |
| 07/10/2026 21:56 | 1 | 212.00 |
| 07/10/2026 21:56 | 1 | 212.00 |
| 07/10/2026 21:56 | 15 | 212.00 |
| 07/10/2026 21:56 | 30 | 212.00 |
| 07/10/2026 21:56 | 1 | 212.00 |
| 07/10/2026 21:56 | 1 | 212.00 |
| 07/10/2026 21:56 | 2 | 212.00 |
| 07/10/2026 21:56 | 1 | 212.00 |
| 07/10/2026 21:56 | 25 | 212.00 |
| 07/10/2026 21:56 | 10 | 212.00 |
| 07/10/2026 21:56 | 3 | 212.00 |
| 07/10/2026 21:56 | 80 | 212.01 |
| 07/10/2026 21:56 | 100 | 212.01 |
| 07/10/2026 21:56 | 16 | 212.01 |
| 07/10/2026 21:56 | 72 | 212.01 |
| 07/10/2026 21:56 | 12 | 212.01 |
| 07/10/2026 21:56 | 2 | 212.01 |
| 07/10/2026 21:56 | 100 | 212.01 |
| 07/10/2026 21:56 | 100 | 212.02 |
| 07/10/2026 21:56 | 100 | 212.02 |
| 07/10/2026 21:56 | 3 | 212.02 |
| 07/10/2026 21:56 | 100 | 212.03 |
| 07/10/2026 21:56 | 44 | 212.04 |
| 07/10/2026 21:56 | 16 | 212.04 |
| 07/10/2026 21:56 | 16 | 212.04 |
| 07/10/2026 21:56 | 1 | 212.04 |
| 07/10/2026 21:56 | 100 | 212.04 |
| 07/10/2026 21:56 | 38 | 212.04 |
| 07/10/2026 21:56 | 1 | 212.04 |
| 07/10/2026 21:56 | 61 | 212.04 |
| 07/10/2026 21:56 | 100 | 212.04 |
| 07/10/2026 21:56 | 100 | 212.04 |
| 07/10/2026 21:56 | 11 | 212.04 |
| 07/10/2026 21:56 | 10 | 212.04 |
| 07/10/2026 21:56 | 12 | 212.05 |
| 07/10/2026 21:56 | 100 | 212.05 |
| 07/10/2026 21:56 | 39 | 212.07 |
| 07/10/2026 21:56 | 100 | 212.065 |
| 07/10/2026 21:56 | 40 | 212.06 |
| 07/10/2026 21:56 | 10 | 212.07 |
| 07/10/2026 21:56 | 5 | 212.07 |
| 07/10/2026 21:56 | 70 | 212.07 |
| 07/10/2026 21:56 | 1 | 212.08 |
| 07/10/2026 21:56 | 100 | 212.08 |
| 07/10/2026 21:56 | 72 | 212.09 |
| 07/10/2026 21:56 | 95 | 212.105 |
| 07/10/2026 21:56 | 49 | 212.125 |
| 07/10/2026 21:56 | 4 | 212.11 |
| 07/10/2026 21:56 | 4 | 212.11 |
| 07/10/2026 21:56 | 100 | 212.12 |
| 07/10/2026 21:56 | 100 | 212.14 |
| 07/10/2026 21:56 | 38 | 212.125 |
| 07/10/2026 21:56 | 2 | 212.125 |
| 07/10/2026 21:56 | 1 | 212.14 |
| 07/10/2026 21:56 | 16 | 212.14 |
| 07/10/2026 21:56 | 2 | 212.14 |
| 07/10/2026 21:56 | 100 | 212.14 |
| 07/10/2026 21:56 | 79 | 212.14 |
| 07/10/2026 21:56 | 19 | 212.14 |
| 07/10/2026 21:56 | 2 | 212.14 |
| 07/10/2026 21:56 | 14 | 212.13 |
| 07/10/2026 21:56 | 29 | 212.13 |
| 07/10/2026 21:56 | 86 | 212.13 |
| 07/10/2026 21:56 | 12 | 212.13 |
| 07/10/2026 21:56 | 5 | 212.13 |
| 07/10/2026 21:56 | 83 | 212.13 |
| 07/10/2026 21:56 | 20 | 212.12 |
| 07/10/2026 21:56 | 100 | 212.12 |
| 07/10/2026 21:56 | 85 | 212.12 |
| 07/10/2026 21:56 | 1 | 212.12 |
| 07/10/2026 21:56 | 99 | 212.12 |
| 07/10/2026 21:56 | 1 | 212.12 |
| 07/10/2026 21:56 | 14 | 212.12 |
| 07/10/2026 21:56 | 100 | 212.12 |
| 07/10/2026 21:56 | 1 | 212.12 |
| 07/10/2026 21:56 | 1 | 212.12 |
| 07/10/2026 21:56 | 100 | 212.12 |
| 07/10/2026 21:56 | 100 | 212.12 |
| 07/10/2026 21:56 | 100 | 212.10 |
| 07/10/2026 21:56 | 19 | 212.11 |
| 07/10/2026 21:56 | 100 | 212.11 |
| 07/10/2026 21:56 | 100 | 212.11 |
| 07/10/2026 21:56 | 8 | 212.11 |
| 07/10/2026 21:56 | 26 | 212.11 |
| 07/10/2026 21:56 | 100 | 212.11 |
| 07/10/2026 21:56 | 100 | 212.11 |
| 07/10/2026 21:56 | 85 | 212.10 |
| 07/10/2026 21:56 | 77 | 212.10 |
| 07/10/2026 21:56 | 23 | 212.10 |
| 07/10/2026 21:56 | 45 | 212.10 |
| 07/10/2026 21:56 | 155 | 212.10 |
| 07/10/2026 21:56 | 100 | 212.10 |
| 07/10/2026 21:56 | 100 | 212.10 |
| 07/10/2026 21:56 | 1 | 212.10 |
| 07/10/2026 21:56 | 2 | 212.08 |
| 07/10/2026 21:56 | 2 | 212.08 |
| 07/10/2026 21:56 | 15 | 212.07 |
| 07/10/2026 21:56 | 8 | 212.07 |
| 07/10/2026 21:56 | 8 | 212.07 |
| 07/10/2026 21:56 | 8 | 212.07 |
| 07/10/2026 21:56 | 8 | 212.07 |
| 07/10/2026 21:56 | 92 | 212.06 |
| 07/10/2026 21:56 | 8 | 212.06 |
| 07/10/2026 21:56 | 100 | 212.06 |
| 07/10/2026 21:56 | 2 | 212.05 |
| 07/10/2026 21:56 | 86 | 212.03 |
| 07/10/2026 21:56 | 100 | 212.03 |
| 07/10/2026 21:56 | 1 | 212.03 |
| 07/10/2026 21:56 | 102 | 212.03 |
| 07/10/2026 21:56 | 100 | 212.04 |
| 07/10/2026 21:56 | 31 | 212.07 |
| 07/10/2026 21:56 | 91 | 212.06 |
| 07/10/2026 21:56 | 9 | 212.06 |
| 07/10/2026 21:56 | 11 | 212.05 |
| 07/10/2026 21:56 | 89 | 212.05 |
| 07/10/2026 21:56 | 13 | 212.05 |
| 07/10/2026 21:56 | 100 | 212.06 |
| 07/10/2026 21:56 | 52 | 212.07 |
| 07/10/2026 21:56 | 1 | 212.07 |
| 07/10/2026 21:56 | 200 | 212.07 |
| 07/10/2026 21:56 | 34 | 212.07 |
| 07/10/2026 21:56 | 100 | 212.07 |
| 07/10/2026 21:56 | 58 | 212.07 |
| 07/10/2026 21:56 | 81 | 212.06 |
| 07/10/2026 21:56 | 9 | 212.06 |
| 07/10/2026 21:56 | 3 | 212.04 |
| 07/10/2026 21:56 | 30 | 212.04 |
| 07/10/2026 21:56 | 58 | 212.06 |
| 07/10/2026 21:56 | 20 | 212.04 |
| 07/10/2026 21:56 | 1 | 212.05 |
| 07/10/2026 21:56 | 3 | 212.05 |
| 07/10/2026 21:56 | 69 | 212.05 |
| 07/10/2026 21:56 | 10 | 212.05 |
| 07/10/2026 21:56 | 100 | 212.05 |
| 07/10/2026 21:56 | 3 | 212.05 |
| 07/10/2026 21:56 | 10 | 212.06 |
| 07/10/2026 21:56 | 15 | 212.06 |
| 07/10/2026 21:56 | 100 | 212.06 |
| 07/10/2026 21:56 | 10 | 212.07 |
| 07/10/2026 21:56 | 90 | 212.07 |
| 07/10/2026 21:56 | 100 | 212.08 |
| 07/10/2026 21:56 | 10 | 212.08 |
| 07/10/2026 21:56 | 100 | 212.08 |
| 07/10/2026 21:56 | 1 | 212.09 |
| 07/10/2026 21:56 | 29 | 212.10 |
| 07/10/2026 21:56 | 32 | 212.09 |
| 07/10/2026 21:56 | 33 | 212.13 |
| 07/10/2026 21:56 | 34 | 212.12 |
| 07/10/2026 21:56 | 24 | 212.13 |
| 07/10/2026 21:56 | 1 | 212.13 |
| 07/10/2026 21:56 | 34 | 212.13 |
| 07/10/2026 21:56 | 5 | 212.12 |
| 07/10/2026 21:56 | 4 | 212.10 |
| 07/10/2026 21:55 | 6 | 212.10 |
| 07/10/2026 21:55 | 9 | 212.10 |
| 07/10/2026 21:55 | 1 | 212.10 |
| 07/10/2026 21:55 | 4 | 212.10 |
| 07/10/2026 21:55 | 14 | 212.10 |
| 07/10/2026 21:55 | 100 | 212.10 |
| 07/10/2026 21:55 | 4 | 212.10 |
| 07/10/2026 21:55 | 6 | 212.10 |
| 07/10/2026 21:55 | 60 | 212.10 |
| 07/10/2026 21:55 | 20 | 212.11 |
| 07/10/2026 21:55 | 100 | 212.13 |
| 07/10/2026 21:55 | 100 | 212.13 |
| 07/10/2026 21:55 | 41 | 212.13 |
| 07/10/2026 21:55 | 100 | 212.13 |
| 07/10/2026 21:55 | 59 | 212.13 |
| 07/10/2026 21:55 | 100 | 212.13 |
| 07/10/2026 21:55 | 100 | 212.13 |
| 07/10/2026 21:55 | 1 | 212.13 |
| 07/10/2026 21:55 | 241 | 212.13 |
| 07/10/2026 21:55 | 59 | 212.13 |
| 07/10/2026 21:55 | 80 | 212.12 |
| 07/10/2026 21:55 | 20 | 212.12 |
| 07/10/2026 21:55 | 100 | 212.115 |
| 07/10/2026 21:55 | 5 | 212.07 |
| 07/10/2026 21:55 | 3 | 212.095 |
| 07/10/2026 21:55 | 1 | 212.095 |
| 07/10/2026 21:55 | 1 | 212.09 |
| 07/10/2026 21:55 | 37 | 212.10 |
| 07/10/2026 21:55 | 63 | 212.10 |
| 07/10/2026 21:55 | 25 | 212.10 |
| 07/10/2026 21:55 | 15 | 212.10 |
| 07/10/2026 21:55 | 20 | 212.10 |
| 07/10/2026 21:55 | 37 | 212.11 |
| 07/10/2026 21:55 | 160 | 212.11 |
| 07/10/2026 21:55 | 103 | 212.11 |
| 07/10/2026 21:55 | 5 | 212.14 |
| 07/10/2026 21:55 | 30 | 212.14 |
| 07/10/2026 21:55 | 52 | 212.15 |
| 07/10/2026 21:55 | 92 | 212.15 |
| 07/10/2026 21:55 | 100 | 212.15 |
| 07/10/2026 21:55 | 108 | 212.15 |
| 07/10/2026 21:55 | 100 | 212.15 |
| 07/10/2026 21:55 | 100 | 212.15 |
| 07/10/2026 21:55 | 5 | 212.15 |
| 07/10/2026 21:55 | 3 | 212.15 |
| 07/10/2026 21:55 | 100 | 212.15 |
| 07/10/2026 21:55 | 77 | 212.17 |
| 07/10/2026 21:55 | 80 | 212.17 |
| 07/10/2026 21:55 | 20 | 212.17 |
| 07/10/2026 21:55 | 100 | 212.17 |
| 07/10/2026 21:55 | 100 | 212.17 |
| 07/10/2026 21:55 | 24 | 212.17 |
| 07/10/2026 21:55 | 100 | 212.17 |
| 07/10/2026 21:55 | 76 | 212.17 |
| 07/10/2026 21:55 | 31 | 212.18 |
| 07/10/2026 21:55 | 100 | 212.19 |
| 07/10/2026 21:55 | 45 | 212.19 |
| 07/10/2026 21:55 | 2 | 212.20 |
| 07/10/2026 21:55 | 10 | 212.20 |
| 07/10/2026 21:55 | 1 | 212.20 |
| 07/10/2026 21:55 | 127 | 212.21 |
| 07/10/2026 21:55 | 13 | 212.21 |
| 07/10/2026 21:55 | 49 | 212.21 |
| 07/10/2026 21:55 | 1 | 212.21 |
| 07/10/2026 21:55 | 97 | 212.21 |
| 07/10/2026 21:55 | 13 | 212.21 |
| 07/10/2026 21:55 | 36 | 212.21 |
| 07/10/2026 21:55 | 77 | 212.215 |
| 07/10/2026 21:55 | 10 | 212.28 |
| 07/10/2026 21:55 | 1 | 212.25 |
| 07/10/2026 21:55 | 1 | 212.22 |
| 07/10/2026 21:55 | 1 | 212.28 |
| 07/10/2026 21:55 | 12 | 212.28 |
| 07/10/2026 21:55 | 6 | 212.25 |
| 07/10/2026 21:55 | 10 | 212.25 |
| 07/10/2026 21:55 | 2 | 212.25 |
| 07/10/2026 21:55 | 15 | 212.30 |
| 07/10/2026 21:55 | 51 | 212.30 |
| 07/10/2026 21:55 | 9 | 212.30 |
| 07/10/2026 21:55 | 135 | 212.30 |
| 07/10/2026 21:55 | 4 | 212.28 |
| 07/10/2026 21:55 | 4 | 212.28 |
| 07/10/2026 21:55 | 2 | 212.29 |
| 07/10/2026 21:55 | 11 | 212.33 |
| 07/10/2026 21:55 | 26 | 212.30 |
| 07/10/2026 21:55 | 1 | 212.31 |
| 07/10/2026 21:55 | 10 | 212.31 |
| 07/10/2026 21:55 | 136 | 212.30 |
| 07/10/2026 21:55 | 100 | 212.31 |
| 07/10/2026 21:55 | 10 | 212.31 |
| 07/10/2026 21:55 | 1 | 212.36 |
| 07/10/2026 21:55 | 47 | 212.36 |
| 07/10/2026 21:55 | 10 | 212.36 |
| 07/10/2026 21:55 | 5 | 212.31 |
| 07/10/2026 21:55 | 1 | 212.31 |
| 07/10/2026 21:55 | 100 | 212.31 |
| 07/10/2026 21:55 | 4 | 212.32 |
| 07/10/2026 21:55 | 7 | 212.32 |
| 07/10/2026 21:55 | 14 | 212.32 |
| 07/10/2026 21:55 | 13 | 212.32 |
| 07/10/2026 21:55 | 10 | 212.32 |
| 07/10/2026 21:55 | 10 | 212.36 |
| 07/10/2026 21:55 | 13 | 212.32 |
| 07/10/2026 21:55 | 199 | 212.31 |
| 07/10/2026 21:55 | 1 | 212.31 |
| 07/10/2026 21:55 | 20 | 212.32 |
| 07/10/2026 21:55 | 11 | 212.32 |
| 07/10/2026 21:55 | 19 | 212.32 |
| 07/10/2026 21:55 | 5 | 212.32 |
| 07/10/2026 21:55 | 31 | 212.33 |
| 07/10/2026 21:55 | 5 | 212.33 |
| 07/10/2026 21:55 | 8 | 212.32 |
| 07/10/2026 21:55 | 4 | 212.32 |
| 07/10/2026 21:55 | 8 | 212.33 |
| 07/10/2026 21:55 | 12 | 212.33 |
| 07/10/2026 21:54 | 100 | 212.39 |
| 07/10/2026 21:54 | 100 | 212.39 |
| 07/10/2026 21:54 | 100 | 212.39 |
| 07/10/2026 21:54 | 82 | 212.39 |
| 07/10/2026 21:54 | 5 | 212.39 |
| 07/10/2026 21:54 | 59 | 212.39 |
| 07/10/2026 21:54 | 13 | 212.39 |
| 07/10/2026 21:54 | 1 | 212.39 |
| 07/10/2026 21:54 | 238 | 212.39 |
| 07/10/2026 21:54 | 2 | 212.39 |
| 07/10/2026 21:54 | 100 | 212.38 |
| 07/10/2026 21:54 | 100 | 212.38 |
| 07/10/2026 21:54 | 5 | 212.38 |
| 07/10/2026 21:54 | 26 | 212.38 |
| 07/10/2026 21:54 | 3 | 212.38 |
| 07/10/2026 21:54 | 8 | 212.38 |
| 07/10/2026 21:54 | 1 | 212.38 |
| 07/10/2026 21:54 | 91 | 212.38 |
| 07/10/2026 21:54 | 100 | 212.37 |
| 07/10/2026 21:54 | 43 | 212.37 |
| 07/10/2026 21:54 | 6 | 212.37 |
| 07/10/2026 21:54 | 27 | 212.37 |
| 07/10/2026 21:54 | 24 | 212.37 |
| 07/10/2026 21:54 | 4 | 212.37 |
| 07/10/2026 21:54 | 20 | 212.37 |
| 07/10/2026 21:54 | 80 | 212.37 |
| 07/10/2026 21:54 | 100 | 212.36 |
| 07/10/2026 21:54 | 100 | 212.36 |
| 07/10/2026 21:54 | 300 | 212.36 |
| 07/10/2026 21:54 | 74 | 212.33 |
| 07/10/2026 21:54 | 1 | 212.34 |
| 07/10/2026 21:54 | 24 | 212.36 |
| 07/10/2026 21:54 | 1 | 212.36 |
| 07/10/2026 21:54 | 51 | 212.34 |
| 07/10/2026 21:54 | 100 | 212.34 |
| 07/10/2026 21:54 | 100 | 212.34 |
| 07/10/2026 21:54 | 20 | 212.34 |
| 07/10/2026 21:54 | 9 | 212.34 |
| 07/10/2026 21:54 | 100 | 212.34 |
| 07/10/2026 21:54 | 8 | 212.34 |
| 07/10/2026 21:54 | 1 | 212.34 |
| 07/10/2026 21:54 | 90 | 212.34 |
| 07/10/2026 21:54 | 1 | 212.34 |
| 07/10/2026 21:54 | 100 | 212.34 |
| 07/10/2026 21:54 | 31 | 212.34 |
| 07/10/2026 21:54 | 1 | 212.35 |
| 07/10/2026 21:54 | 1 | 212.35 |
| 07/10/2026 21:54 | 26 | 212.38 |
| 07/10/2026 21:54 | 1 | 212.35 |
| 07/10/2026 21:54 | 29 | 212.35 |
| 07/10/2026 21:54 | 6 | 212.35 |
| 07/10/2026 21:54 | 1 | 212.36 |
| 07/10/2026 21:54 | 1 | 212.38 |
| 07/10/2026 21:54 | 15 | 212.41 |
| 07/10/2026 21:54 | 13 | 212.41 |
| 07/10/2026 21:54 | 66 | 212.42 |
| 07/10/2026 21:54 | 7 | 212.42 |
| 07/10/2026 21:54 | 41 | 212.43 |
| 07/10/2026 21:54 | 4 | 212.44 |
| 07/10/2026 21:54 | 96 | 212.44 |
| 07/10/2026 21:54 | 5 | 212.44 |
| 07/10/2026 21:54 | 4 | 212.45 |
| 07/10/2026 21:54 | 100 | 212.45 |
| 07/10/2026 21:54 | 25 | 212.45 |
| 07/10/2026 21:54 | 6 | 212.45 |
| 07/10/2026 21:54 | 13 | 212.46 |
| 07/10/2026 21:54 | 1 | 212.46 |
| 07/10/2026 21:54 | 50 | 212.46 |
| 07/10/2026 21:54 | 1 | 212.46 |
| 07/10/2026 21:54 | 81 | 212.47 |
| 07/10/2026 21:54 | 51 | 212.47 |
| 07/10/2026 21:54 | 2 | 212.47 |
| 07/10/2026 21:54 | 47 | 212.47 |
| 07/10/2026 21:54 | 3 | 212.47 |
| 07/10/2026 21:54 | 50 | 212.47 |
| 07/10/2026 21:54 | 30 | 212.48 |
| 07/10/2026 21:54 | 100 | 212.48 |
| 07/10/2026 21:54 | 10 | 212.48 |
| 07/10/2026 21:54 | 9 | 212.48 |
| 07/10/2026 21:54 | 1 | 212.48 |
| 07/10/2026 21:54 | 100 | 212.48 |
| 07/10/2026 21:54 | 8 | 212.51 |
| 07/10/2026 21:54 | 78 | 212.51 |
| 07/10/2026 21:54 | 26 | 212.51 |
| 07/10/2026 21:54 | 1 | 212.48 |
| 07/10/2026 21:54 | 2 | 212.48 |
| 07/10/2026 21:54 | 60 | 212.48 |
| 07/10/2026 21:54 | 20 | 212.49 |
| 07/10/2026 21:54 | 93 | 212.49 |
| 07/10/2026 21:54 | 100 | 212.49 |
| 07/10/2026 21:54 | 124 | 212.49 |
| 07/10/2026 21:54 | 1 | 212.49 |
| 07/10/2026 21:54 | 2 | 212.49 |
| 07/10/2026 21:54 | 41 | 212.49 |
| 07/10/2026 21:54 | 32 | 212.49 |
| 07/10/2026 21:54 | 26 | 212.49 |
| 07/10/2026 21:54 | 10 | 212.50 |
| 07/10/2026 21:54 | 1 | 212.50 |
| 07/10/2026 21:53 | 1 | 212.59 |
| 07/10/2026 21:53 | 82 | 212.59 |
| 07/10/2026 21:53 | 1 | 212.59 |
| 07/10/2026 21:53 | 100 | 212.57 |
| 07/10/2026 21:53 | 100 | 212.56 |
| 07/10/2026 21:53 | 97 | 212.54 |
| 07/10/2026 21:53 | 3 | 212.54 |
| 07/10/2026 21:53 | 97 | 212.54 |
| 07/10/2026 21:53 | 3 | 212.54 |
| 07/10/2026 21:53 | 4 | 212.54 |
| 07/10/2026 21:53 | 140 | 212.54 |
| 07/10/2026 21:53 | 100 | 212.54 |
| 07/10/2026 21:53 | 100 | 212.53 |
| 07/10/2026 21:53 | 26 | 212.49 |
| 07/10/2026 21:53 | 20 | 212.49 |
| 07/10/2026 21:53 | 53 | 212.50 |
| 07/10/2026 21:53 | 3 | 212.49 |
| 07/10/2026 21:53 | 2 | 212.49 |
| 07/10/2026 21:53 | 20 | 212.51 |
| 07/10/2026 21:53 | 1 | 212.52 |
| 07/10/2026 21:53 | 20 | 212.52 |
| 07/10/2026 21:53 | 10 | 212.54 |
| 07/10/2026 21:53 | 4 | 212.55 |
| 07/10/2026 21:53 | 17 | 212.55 |
| 07/10/2026 21:53 | 100 | 212.56 |
| 07/10/2026 21:53 | 12 | 212.56 |
| 07/10/2026 21:53 | 88 | 212.56 |
| 07/10/2026 21:53 | 29 | 212.55 |
| 07/10/2026 21:53 | 71 | 212.55 |
| 07/10/2026 21:53 | 100 | 212.55 |
| 07/10/2026 21:53 | 29 | 212.55 |
| 07/10/2026 21:53 | 1 | 212.55 |
| 07/10/2026 21:53 | 7 | 212.55 |
| 07/10/2026 21:53 | 163 | 212.55 |
| 07/10/2026 21:53 | 37 | 212.55 |
| 07/10/2026 21:53 | 100 | 212.54 |
| 07/10/2026 21:53 | 100 | 212.54 |
| 07/10/2026 21:53 | 100 | 212.53 |
| 07/10/2026 21:53 | 100 | 212.53 |
| 07/10/2026 21:53 | 100 | 212.53 |
| 07/10/2026 21:53 | 1 | 212.53 |
| 07/10/2026 21:53 | 99 | 212.53 |
| 07/10/2026 21:53 | 300 | 212.53 |
| 07/10/2026 21:53 | 48 | 212.53 |
| 07/10/2026 21:53 | 11 | 212.53 |
| 07/10/2026 21:53 | 1 | 212.53 |
| 07/10/2026 21:53 | 40 | 212.53 |
| 07/10/2026 21:53 | 1 | 212.52 |
| 07/10/2026 21:52 | 9 | 212.50 |
| 07/10/2026 21:52 | 200 | 212.495 |
| 07/10/2026 21:52 | 50 | 212.46 |
| 07/10/2026 21:52 | 93 | 212.50 |
| 07/10/2026 21:52 | 100 | 212.49 |
| 07/10/2026 21:52 | 2 | 212.49 |
| 07/10/2026 21:52 | 98 | 212.49 |
| 07/10/2026 21:52 | 2 | 212.48 |
| 07/10/2026 21:52 | 100 | 212.47 |
| 07/10/2026 21:52 | 25 | 212.47 |
| 07/10/2026 21:52 | 40 | 212.47 |
| 07/10/2026 21:52 | 100 | 212.47 |
| 07/10/2026 21:52 | 9 | 212.49 |
| 07/10/2026 21:52 | 100 | 212.49 |
| 07/10/2026 21:52 | 22 | 212.49 |
| 07/10/2026 21:52 | 21 | 212.48 |
| 07/10/2026 21:52 | 1 | 212.48 |
| 07/10/2026 21:52 | 20 | 212.48 |
| 07/10/2026 21:52 | 12 | 212.48 |
| 07/10/2026 21:52 | 100 | 212.48 |
| 07/10/2026 21:52 | 2 | 212.48 |
| 07/10/2026 21:52 | 50 | 212.50 |
| 07/10/2026 21:52 | 50 | 212.50 |
| 07/10/2026 21:52 | 50 | 212.50 |
| 07/10/2026 21:52 | 50 | 212.50 |
| 07/10/2026 21:52 | 50 | 212.50 |
| 07/10/2026 21:52 | 50 | 212.50 |
| 07/10/2026 21:52 | 51 | 212.52 |
| 07/10/2026 21:52 | 18 | 212.50 |
| 07/10/2026 21:52 | 100 | 212.54 |
| 07/10/2026 21:52 | 60 | 212.54 |
| 07/10/2026 21:52 | 2 | 212.55 |
| 07/10/2026 21:52 | 60 | 212.55 |
| 07/10/2026 21:52 | 100 | 212.55 |
| 07/10/2026 21:52 | 1 | 212.55 |
| 07/10/2026 21:52 | 4 | 212.55 |
| 07/10/2026 21:52 | 25 | 212.54 |
| 07/10/2026 21:52 | 100 | 212.54 |
| 07/10/2026 21:52 | 100 | 212.54 |
| 07/10/2026 21:52 | 4 | 212.54 |
| 07/10/2026 21:52 | 100 | 212.54 |
| 07/10/2026 21:52 | 24 | 212.54 |
| 07/10/2026 21:52 | 100 | 212.51 |
| 07/10/2026 21:52 | 100 | 212.52 |
| 07/10/2026 21:52 | 300 | 212.53 |
| 07/10/2026 21:52 | 100 | 212.53 |
| 07/10/2026 21:52 | 100 | 212.53 |
| 07/10/2026 21:52 | 192 | 212.52 |
| 07/10/2026 21:52 | 8 | 212.52 |
| 07/10/2026 21:51 | 100 | 212.50 |
| 07/10/2026 21:51 | 20 | 212.50 |
| 07/10/2026 21:51 | 34 | 212.51 |
| 07/10/2026 21:51 | 20 | 212.51 |
| 07/10/2026 21:51 | 100 | 212.51 |
| 07/10/2026 21:51 | 100 | 212.50 |
| 07/10/2026 21:51 | 100 | 212.50 |
| 07/10/2026 21:51 | 300 | 212.50 |
| 07/10/2026 21:51 | 100 | 212.50 |
| 07/10/2026 21:51 | 85 | 212.50 |
| 07/10/2026 21:51 | 100 | 212.50 |
| 07/10/2026 21:51 | 200 | 212.455 |
| 07/10/2026 21:51 | 100 | 212.49 |
| 07/10/2026 21:51 | 100 | 212.49 |
| 07/10/2026 21:51 | 100 | 212.49 |
| 07/10/2026 21:51 | 100 | 212.47 |
| 07/10/2026 21:51 | 100 | 212.45 |
| 07/10/2026 21:51 | 20 | 212.44 |
| 07/10/2026 21:51 | 1 | 212.44 |
| 07/10/2026 21:51 | 19 | 212.44 |
| 07/10/2026 21:51 | 1 | 212.44 |
| 07/10/2026 21:51 | 80 | 212.44 |
| 07/10/2026 21:51 | 20 | 212.45 |
| 07/10/2026 21:51 | 15 | 212.50 |
| 07/10/2026 21:51 | 35 | 212.47 |
| 07/10/2026 21:51 | 20 | 212.47 |
| 07/10/2026 21:51 | 26 | 212.48 |
| 07/10/2026 21:51 | 19 | 212.48 |
| 07/10/2026 21:51 | 100 | 212.49 |
| 07/10/2026 21:51 | 88 | 212.49 |
| 07/10/2026 21:51 | 1 | 212.49 |
| 07/10/2026 21:51 | 211 | 212.49 |
| 07/10/2026 21:51 | 100 | 212.49 |
| 07/10/2026 21:51 | 100 | 212.49 |
| 07/10/2026 21:51 | 89 | 212.47 |
| 07/10/2026 21:51 | 3 | 212.44 |
| 07/10/2026 21:51 | 9 | 212.44 |
| 07/10/2026 21:51 | 18 | 212.44 |
| 07/10/2026 21:51 | 1 | 212.44 |
| 07/10/2026 21:51 | 30 | 212.45 |
| 07/10/2026 21:51 | 3 | 212.45 |
| 07/10/2026 21:51 | 8 | 212.42 |
| 07/10/2026 21:51 | 1 | 212.42 |
| 07/10/2026 21:51 | 20 | 212.43 |
| 07/10/2026 21:51 | 11 | 212.47 |
| 07/10/2026 21:51 | 100 | 212.47 |
| 07/10/2026 21:51 | 20 | 212.47 |
| 07/10/2026 21:51 | 100 | 212.47 |
| 07/10/2026 21:51 | 20 | 212.46 |
| 07/10/2026 21:51 | 1 | 212.41 |
| 07/10/2026 21:51 | 55 | 212.41 |
| 07/10/2026 21:51 | 45 | 212.41 |
| 07/10/2026 21:51 | 26 | 212.41 |
| 07/10/2026 21:51 | 4 | 212.42 |
| 07/10/2026 21:51 | 1 | 212.43 |
| 07/10/2026 21:51 | 12 | 212.43 |
| 07/10/2026 21:51 | 26 | 212.43 |
| 07/10/2026 21:51 | 46 | 212.43 |
| 07/10/2026 21:51 | 50 | 212.45 |
| 07/10/2026 21:51 | 50 | 212.45 |
| 07/10/2026 21:51 | 26 | 212.46 |
| 07/10/2026 21:51 | 99 | 212.47 |
| 07/10/2026 21:51 | 1 | 212.47 |
| 07/10/2026 21:51 | 20 | 212.47 |
| 07/10/2026 21:51 | 100 | 212.47 |
| 07/10/2026 21:51 | 20 | 212.47 |
| 07/10/2026 21:51 | 13 | 212.48 |
| 07/10/2026 21:51 | 1 | 212.49 |
| 07/10/2026 21:51 | 1 | 212.50 |
| 07/10/2026 21:51 | 2 | 212.50 |
| 07/10/2026 21:51 | 50 | 212.51 |
| 07/10/2026 21:51 | 50 | 212.51 |
| 07/10/2026 21:51 | 3 | 212.51 |
| 07/10/2026 21:51 | 22 | 212.51 |
| 07/10/2026 21:51 | 5 | 212.52 |
| 07/10/2026 21:51 | 47 | 212.55 |
| 07/10/2026 21:51 | 22 | 212.55 |
| 07/10/2026 21:51 | 20 | 212.55 |
| 07/10/2026 21:51 | 78 | 212.55 |
| 07/10/2026 21:51 | 22 | 212.54 |
| 07/10/2026 21:51 | 58 | 212.52 |
| 07/10/2026 21:51 | 20 | 212.54 |
| 07/10/2026 21:51 | 237 | 212.55 |
| 07/10/2026 21:51 | 50 | 212.56 |
| 07/10/2026 21:51 | 50 | 212.56 |
| 07/10/2026 21:51 | 37 | 212.56 |
| 07/10/2026 21:51 | 1 | 212.56 |
| 07/10/2026 21:51 | 100 | 212.56 |
| 07/10/2026 21:51 | 101 | 212.56 |
| 07/10/2026 21:51 | 100 | 212.56 |
| 07/10/2026 21:51 | 100 | 212.56 |
| 07/10/2026 21:51 | 100 | 212.56 |
| 07/10/2026 21:51 | 1 | 212.56 |
| 07/10/2026 21:51 | 100 | 212.56 |
| 07/10/2026 21:51 | 10 | 212.58 |
| 07/10/2026 21:51 | 1 | 212.58 |
| 07/10/2026 21:51 | 25 | 212.58 |
| 07/10/2026 21:51 | 100 | 212.63 |
| 07/10/2026 21:51 | 20 | 212.63 |
| 07/10/2026 21:51 | 100 | 212.63 |
| 07/10/2026 21:51 | 40 | 212.62 |
| 07/10/2026 21:51 | 7 | 212.62 |
| 07/10/2026 21:51 | 20 | 212.62 |
| 07/10/2026 21:51 | 5 | 212.58 |
| 07/10/2026 21:51 | 33 | 212.62 |
| 07/10/2026 21:51 | 20 | 212.59 |
| 07/10/2026 21:51 | 20 | 212.59 |
| 07/10/2026 21:51 | 50 | 212.62 |
| 07/10/2026 21:51 | 10 | 212.62 |
| 07/10/2026 21:51 | 100 | 212.62 |
| 07/10/2026 21:51 | 100 | 212.63 |
| 07/10/2026 21:51 | 99 | 212.62 |
| 07/10/2026 21:51 | 1 | 212.62 |
| 07/10/2026 21:51 | 99 | 212.62 |
| 07/10/2026 21:51 | 1 | 212.62 |
| 07/10/2026 21:51 | 100 | 212.62 |
| 07/10/2026 21:51 | 100 | 212.62 |
| 07/10/2026 21:51 | 100 | 212.62 |
| 07/10/2026 21:51 | 100 | 212.61 |
| 07/10/2026 21:50 | 47 | 212.60 |
| 07/10/2026 21:50 | 18 | 212.60 |
| 07/10/2026 21:50 | 100 | 212.57 |
| 07/10/2026 21:50 | 1 | 212.57 |
| 07/10/2026 21:50 | 100 | 212.57 |
| 07/10/2026 21:50 | 3 | 212.58 |
| 07/10/2026 21:50 | 18 | 212.58 |
| 07/10/2026 21:50 | 22 | 212.62 |
| 07/10/2026 21:50 | 15 | 212.61 |
| 07/10/2026 21:50 | 40 | 212.58 |
| 07/10/2026 21:50 | 6 | 212.58 |
| 07/10/2026 21:50 | 4 | 212.59 |
| 07/10/2026 21:50 | 5 | 212.59 |
| 07/10/2026 21:50 | 4 | 212.60 |
| 07/10/2026 21:50 | 9 | 212.60 |
| 07/10/2026 21:50 | 170 | 212.60 |
| 07/10/2026 21:50 | 9 | 212.60 |
| 07/10/2026 21:50 | 9 | 212.60 |
| 07/10/2026 21:50 | 9 | 212.60 |
| 07/10/2026 21:50 | 9 | 212.60 |
| 07/10/2026 21:50 | 9 | 212.60 |
| 07/10/2026 21:50 | 9 | 212.60 |
| 07/10/2026 21:50 | 9 | 212.60 |
| 07/10/2026 21:50 | 9 | 212.60 |
| 07/10/2026 21:50 | 9 | 212.60 |
| 07/10/2026 21:50 | 9 | 212.60 |
| 07/10/2026 21:50 | 9 | 212.60 |
| 07/10/2026 21:50 | 9 | 212.60 |
| 07/10/2026 21:50 | 9 | 212.60 |
| 07/10/2026 21:50 | 72 | 212.60 |
| 07/10/2026 21:50 | 18 | 212.65 |
| 07/10/2026 21:50 | 97 | 212.615 |
| 07/10/2026 21:50 | 3 | 212.615 |
| 07/10/2026 21:50 | 63 | 212.65 |
| 07/10/2026 21:50 | 100 | 212.615 |
| 07/10/2026 21:50 | 41 | 212.62 |
| 07/10/2026 21:50 | 1 | 212.62 |
| 07/10/2026 21:50 | 33 | 212.62 |
| 07/10/2026 21:50 | 27 | 212.58 |
| 07/10/2026 21:50 | 3 | 212.58 |
| 07/10/2026 21:50 | 16 | 212.59 |
| 07/10/2026 21:50 | 9 | 212.63 |
| 07/10/2026 21:50 | 157 | 212.66 |
| 07/10/2026 21:50 | 20 | 212.66 |
| 07/10/2026 21:50 | 1 | 212.63 |
| 07/10/2026 21:50 | 30 | 212.63 |
| 07/10/2026 21:50 | 12 | 212.64 |
| 07/10/2026 21:49 | 6 | 212.58 |
| 07/10/2026 21:49 | 20 | 212.59 |
| 07/10/2026 21:49 | 20 | 212.60 |
| 07/10/2026 21:49 | 26 | 212.62 |
| 07/10/2026 21:49 | 30 | 212.62 |
| 07/10/2026 21:49 | 33 | 212.62 |
| 07/10/2026 21:49 | 11 | 212.62 |
| 07/10/2026 21:49 | 119 | 212.62 |
| 07/10/2026 21:49 | 16 | 212.62 |
| 07/10/2026 21:49 | 100 | 212.61 |
| 07/10/2026 21:49 | 16 | 212.61 |
| 07/10/2026 21:49 | 100 | 212.60 |
| 07/10/2026 21:49 | 10 | 212.57 |
| 07/10/2026 21:49 | 3 | 212.58 |
| 07/10/2026 21:49 | 1 | 212.59 |
| 07/10/2026 21:49 | 2 | 212.60 |
| 07/10/2026 21:49 | 1 | 212.60 |
| 07/10/2026 21:49 | 1 | 212.60 |
| 07/10/2026 21:49 | 1 | 212.60 |
| 07/10/2026 21:49 | 7 | 212.61 |
| 07/10/2026 21:49 | 4 | 212.62 |
| 07/10/2026 21:49 | 1 | 212.62 |
| 07/10/2026 21:49 | 60 | 212.62 |
| 07/10/2026 21:49 | 1 | 212.62 |
| 07/10/2026 21:49 | 6 | 212.63 |
| 07/10/2026 21:49 | 9 | 212.63 |
| 07/10/2026 21:49 | 2 | 212.64 |
| 07/10/2026 21:49 | 4 | 212.64 |
| 07/10/2026 21:49 | 40 | 212.65 |
| 07/10/2026 21:49 | 1 | 212.66 |
| 07/10/2026 21:49 | 1 | 212.66 |
| 07/10/2026 21:49 | 5 | 212.67 |
| 07/10/2026 21:49 | 1 | 212.67 |
| 07/10/2026 21:49 | 100 | 212.68 |
| 07/10/2026 21:49 | 100 | 212.69 |
| 07/10/2026 21:49 | 1 | 212.70 |
| 07/10/2026 21:49 | 1 | 212.70 |
| 07/10/2026 21:49 | 1 | 212.70 |
| 07/10/2026 21:49 | 10 | 212.71 |
| 07/10/2026 21:49 | 60 | 212.71 |
| 07/10/2026 21:49 | 16 | 212.72 |
| 07/10/2026 21:49 | 33 | 212.80 |
| 07/10/2026 21:49 | 100 | 212.74 |
| 07/10/2026 21:49 | 9 | 212.74 |
| 07/10/2026 21:48 | 60 | 212.73 |
| 07/10/2026 21:48 | 100 | 212.70 |
| 07/10/2026 21:48 | 100 | 212.69 |
| 07/10/2026 21:48 | 9 | 212.68 |
| 07/10/2026 21:48 | 6 | 212.66 |
| 07/10/2026 21:48 | 100 | 212.66 |
| 07/10/2026 21:48 | 100 | 212.68 |
| 07/10/2026 21:48 | 4 | 212.66 |
| 07/10/2026 21:48 | 1 | 212.63 |
| 07/10/2026 21:48 | 1 | 212.63 |
| 07/10/2026 21:48 | 1 | 212.63 |
| 07/10/2026 21:48 | 1 | 212.61 |
| 07/10/2026 21:48 | 16 | 212.63 |
| 07/10/2026 21:48 | 16 | 212.61 |
| 07/10/2026 21:48 | 100 | 212.61 |
| 07/10/2026 21:48 | 84 | 212.615 |
| 07/10/2026 21:48 | 4 | 212.63 |
| 07/10/2026 21:48 | 16 | 212.63 |
| 07/10/2026 21:48 | 36 | 212.62 |
| 07/10/2026 21:48 | 63 | 212.62 |
| 07/10/2026 21:48 | 1 | 212.62 |
| 07/10/2026 21:48 | 200 | 212.62 |
| 07/10/2026 21:48 | 100 | 212.62 |
| 07/10/2026 21:48 | 100 | 212.62 |
| 07/10/2026 21:48 | 16 | 212.57 |
| 07/10/2026 21:48 | 2 | 212.61 |
| 07/10/2026 21:48 | 10 | 212.53 |
| 07/10/2026 21:48 | 2 | 212.53 |
| 07/10/2026 21:48 | 100 | 212.53 |
| 07/10/2026 21:48 | 16 | 212.55 |
| 07/10/2026 21:48 | 100 | 212.56 |
| 07/10/2026 21:48 | 1 | 212.531 |
| 07/10/2026 21:48 | 51 | 212.55 |
| 07/10/2026 21:48 | 62 | 212.55 |
| 07/10/2026 21:48 | 5 | 212.55 |
| 07/10/2026 21:48 | 3 | 212.55 |
| 07/10/2026 21:48 | 100 | 212.57 |
| 07/10/2026 21:48 | 6 | 212.58 |
| 07/10/2026 21:48 | 100 | 212.58 |
| 07/10/2026 21:48 | 20 | 212.58 |
| 07/10/2026 21:48 | 100 | 212.58 |
| 07/10/2026 21:48 | 100 | 212.59 |
| 07/10/2026 21:48 | 71 | 212.59 |
| 07/10/2026 21:48 | 22 | 212.60 |
| 07/10/2026 21:48 | 71 | 212.60 |
| 07/10/2026 21:48 | 1 | 212.60 |
| 07/10/2026 21:48 | 6 | 212.60 |
| 07/10/2026 21:48 | 1 | 212.61 |
| 07/10/2026 21:48 | 5 | 212.61 |
| 07/10/2026 21:47 | 36 | 212.63 |
| 07/10/2026 21:47 | 2 | 212.68 |
| 07/10/2026 21:47 | 99 | 212.655 |
| 07/10/2026 21:47 | 66 | 212.68 |
| 07/10/2026 21:47 | 1 | 212.68 |
| 07/10/2026 21:47 | 100 | 212.68 |
| 07/10/2026 21:47 | 100 | 212.68 |
| 07/10/2026 21:47 | 193 | 212.68 |
| 07/10/2026 21:47 | 7 | 212.68 |
| 07/10/2026 21:47 | 100 | 212.63 |
| 07/10/2026 21:47 | 9 | 212.66 |
| 07/10/2026 21:46 | 3 | 212.60 |
| 07/10/2026 21:46 | 100 | 212.63 |
| 07/10/2026 21:46 | 3 | 212.59 |
| 07/10/2026 21:46 | 11 | 212.645 |
| 07/10/2026 21:46 | 100 | 212.64 |
| 07/10/2026 21:46 | 100 | 212.64 |
| 07/10/2026 21:46 | 100 | 212.64 |
| 07/10/2026 21:46 | 33 | 212.64 |
| 07/10/2026 21:46 | 26 | 212.64 |
| 07/10/2026 21:46 | 1 | 212.64 |
| 07/10/2026 21:46 | 40 | 212.64 |
| 07/10/2026 21:46 | 100 | 212.63 |
| 07/10/2026 21:45 | 99 | 212.61 |
| 07/10/2026 21:45 | 100 | 212.61 |
| 07/10/2026 21:45 | 100 | 212.61 |
| 07/10/2026 21:45 | 50 | 212.59 |
| 07/10/2026 21:45 | 50 | 212.59 |
| 07/10/2026 21:45 | 20 | 212.59 |
| 07/10/2026 21:45 | 1 | 212.59 |
| 07/10/2026 21:45 | 7 | 212.59 |
| 07/10/2026 21:45 | 48 | 212.59 |
| 07/10/2026 21:45 | 46 | 212.59 |
| 07/10/2026 21:45 | 6 | 212.59 |
| 07/10/2026 21:45 | 49 | 212.59 |
| 07/10/2026 21:45 | 5 | 212.59 |
| 07/10/2026 21:45 | 1 | 212.58 |
| 07/10/2026 21:45 | 49 | 212.57 |
| 07/10/2026 21:45 | 1 | 212.57 |
| 07/10/2026 21:45 | 50 | 212.57 |
| 07/10/2026 21:45 | 100 | 212.545 |
| 07/10/2026 21:45 | 18 | 212.55 |
| 07/10/2026 21:45 | 100 | 212.55 |
| 07/10/2026 21:45 | 72 | 212.53 |
| 07/10/2026 21:45 | 12 | 212.53 |
| 07/10/2026 21:45 | 86 | 212.53 |
| 07/10/2026 21:45 | 14 | 212.53 |
| 07/10/2026 21:45 | 86 | 212.54 |
| 07/10/2026 21:45 | 84 | 212.54 |
| 07/10/2026 21:45 | 16 | 212.545 |
| 07/10/2026 21:45 | 84 | 212.55 |
| 07/10/2026 21:45 | 100 | 212.55 |
| 07/10/2026 21:45 | 35 | 212.56 |
| 07/10/2026 21:45 | 20 | 212.56 |
| 07/10/2026 21:45 | 23 | 212.56 |
| 07/10/2026 21:45 | 100 | 212.56 |
| 07/10/2026 21:45 | 37 | 212.57 |
| 07/10/2026 21:45 | 20 | 212.57 |
| 07/10/2026 21:45 | 12 | 212.57 |
| 07/10/2026 21:45 | 1 | 212.57 |
| 07/10/2026 21:45 | 100 | 212.57 |
| 07/10/2026 21:45 | 10 | 212.61 |
| 07/10/2026 21:45 | 9 | 212.57 |
| 07/10/2026 21:45 | 1 | 212.57 |
| 07/10/2026 21:45 | 4 | 212.57 |
| 07/10/2026 21:45 | 100 | 212.58 |
| 07/10/2026 21:45 | 1 | 212.59 |
| 07/10/2026 21:45 | 1 | 212.57 |
| 07/10/2026 21:45 | 100 | 212.57 |
| 07/10/2026 21:45 | 106 | 212.58 |
| 07/10/2026 21:45 | 106 | 212.58 |
| 07/10/2026 21:45 | 10 | 212.62 |
| 07/10/2026 21:45 | 20 | 212.625 |
| 07/10/2026 21:45 | 1 | 212.625 |
| 07/10/2026 21:45 | 59 | 212.59 |
| 07/10/2026 21:45 | 2 | 212.59 |
| 07/10/2026 21:45 | 5 | 212.60 |
| 07/10/2026 21:45 | 93 | 212.60 |
| 07/10/2026 21:45 | 20 | 212.60 |
| 07/10/2026 21:44 | 1 | 212.60 |
| 07/10/2026 21:44 | 6 | 212.60 |
| 07/10/2026 21:44 | 38 | 212.60 |
| 07/10/2026 21:44 | 41 | 212.60 |
| 07/10/2026 21:44 | 101 | 212.60 |
| 07/10/2026 21:44 | 2 | 212.63 |
| 07/10/2026 21:44 | 64 | 212.63 |
| 07/10/2026 21:44 | 19 | 212.64 |
| 07/10/2026 21:44 | 19 | 212.645 |
| 07/10/2026 21:44 | 1 | 212.64 |
| 07/10/2026 21:44 | 62 | 212.65 |
| 07/10/2026 21:44 | 2 | 212.65 |
| 07/10/2026 21:44 | 70 | 212.66 |
| 07/10/2026 21:44 | 112 | 212.66 |
| 07/10/2026 21:44 | 2 | 212.66 |
| 07/10/2026 21:44 | 15 | 212.66 |
| 07/10/2026 21:44 | 70 | 212.67 |
| 07/10/2026 21:44 | 8 | 212.67 |
| 07/10/2026 21:44 | 102 | 212.67 |
| 07/10/2026 21:44 | 43 | 212.67 |
| 07/10/2026 21:43 | 20 | 212.71 |
| 07/10/2026 21:43 | 1 | 212.75 |
| 07/10/2026 21:43 | 96 | 212.71 |
| 07/10/2026 21:43 | 6 | 212.75 |
| 07/10/2026 21:43 | 100 | 212.72 |
| 07/10/2026 21:43 | 100 | 212.71 |
| 07/10/2026 21:43 | 12 | 212.71 |
| 07/10/2026 21:43 | 1 | 212.71 |
| 07/10/2026 21:43 | 61 | 212.71 |
| 07/10/2026 21:43 | 6 | 212.71 |
| 07/10/2026 21:43 | 20 | 212.71 |
| 07/10/2026 21:43 | 56 | 212.70 |
| 07/10/2026 21:43 | 6 | 212.70 |
| 07/10/2026 21:43 | 100 | 212.70 |
| 07/10/2026 21:43 | 1 | 212.69 |
| 07/10/2026 21:43 | 1 | 212.69 |
| 07/10/2026 21:43 | 100 | 212.69 |
| 07/10/2026 21:43 | 21 | 212.69 |
| 07/10/2026 21:43 | 100 | 212.69 |
| 07/10/2026 21:43 | 22 | 212.68 |
| 07/10/2026 21:43 | 45 | 212.68 |
| 07/10/2026 21:43 | 33 | 212.68 |
| 07/10/2026 21:43 | 4 | 212.67 |
| 07/10/2026 21:43 | 4 | 212.67 |
| 07/10/2026 21:43 | 4 | 212.67 |
| 07/10/2026 21:43 | 1 | 212.67 |
| 07/10/2026 21:43 | 4 | 212.67 |
| 07/10/2026 21:43 | 4 | 212.66 |
| 07/10/2026 21:43 | 10 | 212.66 |
| 07/10/2026 21:43 | 1 | 212.67 |
| 07/10/2026 21:43 | 76 | 212.67 |
| 07/10/2026 21:43 | 23 | 212.67 |
| 07/10/2026 21:43 | 1 | 212.67 |
| 07/10/2026 21:43 | 1 | 212.66 |
| 07/10/2026 21:43 | 85 | 212.66 |
| 07/10/2026 21:43 | 100 | 212.68 |
| 07/10/2026 21:43 | 100 | 212.67 |
| 07/10/2026 21:43 | 4 | 212.67 |
| 07/10/2026 21:43 | 100 | 212.66 |
| 07/10/2026 21:43 | 6 | 212.61 |
| 07/10/2026 21:43 | 1 | 212.66 |
| 07/10/2026 21:43 | 4 | 212.66 |
| 07/10/2026 21:43 | 7 | 212.66 |
| 07/10/2026 21:43 | 6 | 212.66 |
| 07/10/2026 21:43 | 7 | 212.66 |
| 07/10/2026 21:43 | 6 | 212.605 |
| 07/10/2026 21:43 | 6 | 212.605 |
| 07/10/2026 21:43 | 8 | 212.66 |
| 07/10/2026 21:43 | 1 | 212.62 |
| 07/10/2026 21:42 | 31 | 212.65 |
| 07/10/2026 21:42 | 1 | 212.65 |
| 07/10/2026 21:42 | 3 | 212.65 |
| 07/10/2026 21:42 | 34 | 212.65 |
| 07/10/2026 21:42 | 66 | 212.64 |
| 07/10/2026 21:42 | 1 | 212.64 |
| 07/10/2026 21:42 | 1 | 212.64 |
| 07/10/2026 21:42 | 32 | 212.64 |
| 07/10/2026 21:42 | 1 | 212.64 |
| 07/10/2026 21:42 | 100 | 212.64 |
| 07/10/2026 21:42 | 100 | 212.63 |
| 07/10/2026 21:42 | 209 | 212.63 |
| 07/10/2026 21:42 | 40 | 212.63 |
| 07/10/2026 21:42 | 1 | 212.63 |
| 07/10/2026 21:42 | 1 | 212.62 |
| 07/10/2026 21:42 | 1 | 212.63 |
| 07/10/2026 21:42 | 49 | 212.63 |
| 07/10/2026 21:42 | 39 | 212.63 |
| 07/10/2026 21:42 | 1 | 212.63 |
| 07/10/2026 21:42 | 1 | 212.63 |
| 07/10/2026 21:42 | 82 | 212.62 |
| 07/10/2026 21:42 | 2 | 212.62 |
| 07/10/2026 21:42 | 1 | 212.62 |
| 07/10/2026 21:42 | 1 | 212.60 |
| 07/10/2026 21:42 | 4 | 212.57 |
| 07/10/2026 21:42 | 14 | 212.62 |
| 07/10/2026 21:42 | 1 | 212.62 |
| 07/10/2026 21:42 | 70 | 212.62 |
| 07/10/2026 21:42 | 100 | 212.565 |
| 07/10/2026 21:42 | 20 | 212.52 |
| 07/10/2026 21:42 | 3 | 212.53 |
| 07/10/2026 21:42 | 3 | 212.565 |
| 07/10/2026 21:42 | 100 | 212.56 |
| 07/10/2026 21:42 | 3 | 212.55 |
| 07/10/2026 21:41 | 2 | 212.54 |
| 07/10/2026 21:41 | 1 | 212.54 |
| 07/10/2026 21:41 | 1 | 212.60 |
| 07/10/2026 21:41 | 1 | 212.63 |
| 07/10/2026 21:41 | 29 | 212.63 |
| 07/10/2026 21:41 | 56 | 212.63 |
| 07/10/2026 21:41 | 29 | 212.62 |
| 07/10/2026 21:41 | 3 | 212.62 |
| 07/10/2026 21:40 | 42 | 212.63 |
| 07/10/2026 21:40 | 10 | 212.63 |
| 07/10/2026 21:40 | 46 | 212.63 |
| 07/10/2026 21:40 | 68 | 212.62 |
| 07/10/2026 21:40 | 2 | 212.63 |
| 07/10/2026 21:40 | 29 | 212.62 |
| 07/10/2026 21:40 | 1 | 212.62 |
| 07/10/2026 21:40 | 100 | 212.62 |
| 07/10/2026 21:40 | 70 | 212.62 |
| 07/10/2026 21:40 | 30 | 212.62 |
| 07/10/2026 21:40 | 70 | 212.62 |
| 07/10/2026 21:40 | 100 | 212.61 |
| 07/10/2026 21:40 | 4 | 212.61 |
| 07/10/2026 21:40 | 100 | 212.56 |
| 07/10/2026 21:40 | 100 | 212.56 |
| 07/10/2026 21:40 | 100 | 212.56 |
| 07/10/2026 21:40 | 100 | 212.56 |
| 07/10/2026 21:40 | 97 | 212.56 |
| 07/10/2026 21:40 | 3 | 212.56 |
| 07/10/2026 21:40 | 1 | 212.525 |
| 07/10/2026 21:40 | 96 | 212.54 |
| 07/10/2026 21:40 | 20 | 212.54 |
| 07/10/2026 21:40 | 1 | 212.54 |
| 07/10/2026 21:40 | 1 | 212.505 |
| 07/10/2026 21:40 | 20 | 212.52 |
| 07/10/2026 21:39 | 21 | 212.525 |
| 07/10/2026 21:39 | 100 | 212.53 |
| 07/10/2026 21:39 | 198 | 212.53 |
| 07/10/2026 21:39 | 2 | 212.53 |
| 07/10/2026 21:39 | 20 | 212.53 |
| 07/10/2026 21:39 | 100 | 212.53 |
| 07/10/2026 21:39 | 100 | 212.53 |
| 07/10/2026 21:39 | 100 | 212.52 |
| 07/10/2026 21:39 | 100 | 212.52 |
| 07/10/2026 21:39 | 45 | 212.45 |
| 07/10/2026 21:39 | 4 | 212.45 |
| 07/10/2026 21:39 | 49 | 212.46 |
| 07/10/2026 21:39 | 21 | 212.47 |
| 07/10/2026 21:39 | 9 | 212.47 |
| 07/10/2026 21:39 | 2 | 212.47 |
| 07/10/2026 21:39 | 6 | 212.47 |
| 07/10/2026 21:39 | 20 | 212.48 |
| 07/10/2026 21:39 | 1 | 212.48 |
| 07/10/2026 21:39 | 1 | 212.48 |
| 07/10/2026 21:39 | 1 | 212.48 |
| 07/10/2026 21:39 | 1 | 212.48 |
| 07/10/2026 21:39 | 1 | 212.48 |
| 07/10/2026 21:39 | 56 | 212.48 |
| 07/10/2026 21:39 | 1 | 212.48 |
| 07/10/2026 21:39 | 38 | 212.48 |
| 07/10/2026 21:39 | 5 | 212.48 |
| 07/10/2026 21:39 | 95 | 212.49 |
| 07/10/2026 21:39 | 1 | 212.49 |
| 07/10/2026 21:39 | 2 | 212.49 |
| 07/10/2026 21:39 | 20 | 212.49 |
| 07/10/2026 21:39 | 79 | 212.49 |
| 07/10/2026 21:39 | 2 | 212.49 |
| 07/10/2026 21:39 | 1 | 212.50 |
| 07/10/2026 21:39 | 5 | 212.50 |
| 07/10/2026 21:39 | 1 | 212.50 |
| 07/10/2026 21:39 | 14 | 212.50 |
| 07/10/2026 21:39 | 5 | 212.50 |
| 07/10/2026 21:39 | 1 | 212.50 |
| 07/10/2026 21:39 | 80 | 212.50 |
| 07/10/2026 21:39 | 1 | 212.50 |
| 07/10/2026 21:39 | 19 | 212.50 |
| 07/10/2026 21:39 | 40 | 212.54 |
| 07/10/2026 21:39 | 1 | 212.50 |
| 07/10/2026 21:39 | 80 | 212.50 |
| 07/10/2026 21:39 | 20 | 212.52 |
| 07/10/2026 21:38 | 51 | 212.51 |
| 07/10/2026 21:38 | 1 | 212.51 |
| 07/10/2026 21:38 | 19 | 212.52 |
| 07/10/2026 21:38 | 1 | 212.52 |
| 07/10/2026 21:38 | 5 | 212.52 |
| 07/10/2026 21:38 | 100 | 212.56 |
| 07/10/2026 21:38 | 12 | 212.56 |
| 07/10/2026 21:38 | 1 | 212.51 |
| 07/10/2026 21:38 | 36 | 212.51 |
| 07/10/2026 21:38 | 36 | 212.57 |
| 07/10/2026 21:38 | 13 | 212.57 |
| 07/10/2026 21:38 | 13 | 212.58 |
| 07/10/2026 21:38 | 7 | 212.58 |
| 07/10/2026 21:38 | 20 | 212.59 |
| 07/10/2026 21:37 | 100 | 212.61 |
| 07/10/2026 21:37 | 200 | 212.61 |
| 07/10/2026 21:37 | 100 | 212.61 |
| 07/10/2026 21:37 | 43 | 212.61 |
| 07/10/2026 21:37 | 57 | 212.61 |
| 07/10/2026 21:37 | 79 | 212.53 |
| 07/10/2026 21:37 | 100 | 212.54 |
| 07/10/2026 21:37 | 10 | 212.62 |
| 07/10/2026 21:37 | 100 | 212.62 |
| 07/10/2026 21:37 | 5 | 212.54 |
| 07/10/2026 21:37 | 3 | 212.54 |
| 07/10/2026 21:37 | 13 | 212.58 |
| 07/10/2026 21:37 | 10 | 212.59 |
| 07/10/2026 21:37 | 189 | 212.60 |
| 07/10/2026 21:37 | 1 | 212.60 |
| 07/10/2026 21:37 | 2 | 212.64 |
| 07/10/2026 21:36 | 2 | 212.62 |
| 07/10/2026 21:36 | 100 | 212.62 |
| 07/10/2026 21:36 | 4 | 212.65 |
| 07/10/2026 21:36 | 34 | 212.64 |
| 07/10/2026 21:36 | 66 | 212.64 |
| 07/10/2026 21:36 | 80 | 212.64 |
| 07/10/2026 21:36 | 20 | 212.64 |
| 07/10/2026 21:36 | 100 | 212.63 |
| 07/10/2026 21:36 | 5 | 212.63 |
| 07/10/2026 21:36 | 100 | 212.58 |
| 07/10/2026 21:36 | 1 | 212.62 |
| 07/10/2026 21:36 | 85 | 212.62 |
| 07/10/2026 21:36 | 14 | 212.62 |
| 07/10/2026 21:36 | 87 | 212.57 |
| 07/10/2026 21:36 | 1 | 212.57 |
| 07/10/2026 21:36 | 7 | 212.57 |
| 07/10/2026 21:36 | 5 | 212.57 |
| 07/10/2026 21:36 | 41 | 212.58 |
| 07/10/2026 21:36 | 59 | 212.61 |
| 07/10/2026 21:36 | 1 | 212.61 |
| 07/10/2026 21:36 | 1 | 212.61 |
| 07/10/2026 21:36 | 68 | 212.61 |
| 07/10/2026 21:36 | 1 | 212.61 |
| 07/10/2026 21:36 | 100 | 212.61 |
| 07/10/2026 21:36 | 3 | 212.64 |
| 07/10/2026 21:36 | 20 | 212.64 |
| 07/10/2026 21:36 | 3 | 212.64 |
| 07/10/2026 21:36 | 2 | 212.65 |
| 07/10/2026 21:35 | 84 | 212.67 |
| 07/10/2026 21:35 | 1 | 212.68 |
| 07/10/2026 21:35 | 1 | 212.68 |
| 07/10/2026 21:35 | 14 | 212.69 |
| 07/10/2026 21:35 | 2 | 212.72 |
| 07/10/2026 21:35 | 4 | 212.73 |
| 07/10/2026 21:35 | 75 | 212.73 |
| 07/10/2026 21:35 | 49 | 212.73 |
| 07/10/2026 21:35 | 100 | 212.72 |
| 07/10/2026 21:35 | 100 | 212.72 |
| 07/10/2026 21:35 | 100 | 212.71 |
| 07/10/2026 21:35 | 98 | 212.71 |
| 07/10/2026 21:35 | 2 | 212.71 |
| 07/10/2026 21:35 | 1 | 212.72 |
| 07/10/2026 21:35 | 80 | 212.72 |
| 07/10/2026 21:35 | 20 | 212.72 |
| 07/10/2026 21:35 | 48 | 212.70 |
| 07/10/2026 21:35 | 52 | 212.70 |
| 07/10/2026 21:34 | 16 | 212.72 |
| 07/10/2026 21:34 | 64 | 212.72 |
| 07/10/2026 21:34 | 20 | 212.72 |
| 07/10/2026 21:34 | 100 | 212.71 |
| 07/10/2026 21:34 | 16 | 212.72 |
| 07/10/2026 21:34 | 24 | 212.72 |
| 07/10/2026 21:34 | 100 | 212.71 |
| 07/10/2026 21:34 | 85 | 212.70 |
| 07/10/2026 21:34 | 100 | 212.66 |
| 07/10/2026 21:34 | 63 | 212.68 |
| 07/10/2026 21:34 | 1 | 212.67 |
| 07/10/2026 21:34 | 85 | 212.67 |
| 07/10/2026 21:34 | 5 | 212.66 |
| 07/10/2026 21:34 | 1 | 212.595 |
| 07/10/2026 21:34 | 100 | 212.60 |
| 07/10/2026 21:34 | 4 | 212.60 |
| 07/10/2026 21:34 | 100 | 212.61 |
| 07/10/2026 21:34 | 100 | 212.61 |
| 07/10/2026 21:34 | 100 | 212.61 |
| 07/10/2026 21:34 | 100 | 212.625 |
| 07/10/2026 21:34 | 100 | 212.555 |
| 07/10/2026 21:34 | 1 | 212.60 |
| 07/10/2026 21:33 | 5 | 212.55 |
| 07/10/2026 21:33 | 1 | 212.56 |
| 07/10/2026 21:33 | 20 | 212.56 |
| 07/10/2026 21:33 | 1 | 212.57 |
| 07/10/2026 21:33 | 10 | 212.57 |
| 07/10/2026 21:33 | 1 | 212.58 |
| 07/10/2026 21:33 | 50 | 212.58 |
| 07/10/2026 21:33 | 24 | 212.58 |
| 07/10/2026 21:33 | 1 | 212.58 |
| 07/10/2026 21:33 | 1 | 212.58 |
| 07/10/2026 21:33 | 100 | 212.59 |
| 07/10/2026 21:33 | 50 | 212.62 |
| 07/10/2026 21:33 | 6 | 212.62 |
| 07/10/2026 21:33 | 100 | 212.60 |
| 07/10/2026 21:33 | 1 | 212.60 |
| 07/10/2026 21:33 | 14 | 212.60 |
| 07/10/2026 21:33 | 20 | 212.63 |
| 07/10/2026 21:33 | 22 | 212.69 |
| 07/10/2026 21:33 | 1 | 212.69 |
| 07/10/2026 21:33 | 31 | 212.69 |
| 07/10/2026 21:33 | 67 | 212.69 |
| 07/10/2026 21:33 | 33 | 212.69 |
| 07/10/2026 21:33 | 67 | 212.69 |
| 07/10/2026 21:33 | 100 | 212.68 |
| 07/10/2026 21:33 | 100 | 212.68 |
| 07/10/2026 21:33 | 1 | 212.66 |
| 07/10/2026 21:33 | 86 | 212.60 |
| 07/10/2026 21:33 | 4 | 212.62 |
| 07/10/2026 21:33 | 61 | 212.68 |
| 07/10/2026 21:33 | 100 | 212.61 |
| 07/10/2026 21:33 | 100 | 212.61 |
| 07/10/2026 21:33 | 2 | 212.71 |
| 07/10/2026 21:33 | 24 | 212.69 |
| 07/10/2026 21:33 | 12 | 212.69 |
| 07/10/2026 21:32 | 80 | 212.62 |
| 07/10/2026 21:32 | 20 | 212.63 |
| 07/10/2026 21:32 | 83 | 212.63 |
| 07/10/2026 21:32 | 15 | 212.63 |
| 07/10/2026 21:32 | 1 | 212.63 |
| 07/10/2026 21:32 | 1 | 212.63 |
| 07/10/2026 21:32 | 100 | 212.63 |
| 07/10/2026 21:32 | 100 | 212.62 |
| 07/10/2026 21:32 | 1 | 212.51 |
| 07/10/2026 21:32 | 166 | 212.50 |
| 07/10/2026 21:32 | 6 | 212.50 |
| 07/10/2026 21:32 | 10 | 212.51 |
| 07/10/2026 21:32 | 10 | 212.51 |
| 07/10/2026 21:32 | 1 | 212.52 |
| 07/10/2026 21:32 | 20 | 212.52 |
| 07/10/2026 21:32 | 4 | 212.52 |
| 07/10/2026 21:32 | 100 | 212.56 |
| 07/10/2026 21:32 | 4 | 212.55 |
| 07/10/2026 21:32 | 4 | 212.54 |
| 07/10/2026 21:31 | 4 | 212.54 |
| 07/10/2026 21:31 | 12 | 212.53 |
| 07/10/2026 21:31 | 24 | 212.53 |
| 07/10/2026 21:31 | 4 | 212.55 |
| 07/10/2026 21:31 | 3 | 212.55 |
| 07/10/2026 21:31 | 4 | 212.55 |
| 07/10/2026 21:31 | 100 | 212.61 |
| 07/10/2026 21:31 | 100 | 212.61 |
| 07/10/2026 21:31 | 100 | 212.61 |
| 07/10/2026 21:31 | 6 | 212.63 |
| 07/10/2026 21:31 | 100 | 212.63 |
| 07/10/2026 21:31 | 100 | 212.64 |
| 07/10/2026 21:31 | 25 | 212.64 |
| 07/10/2026 21:31 | 12 | 212.64 |
| 07/10/2026 21:31 | 25 | 212.65 |
| 07/10/2026 21:31 | 40 | 212.65 |
| 07/10/2026 21:31 | 1 | 212.66 |
| 07/10/2026 21:31 | 4 | 212.66 |
| 07/10/2026 21:31 | 1 | 212.66 |
| 07/10/2026 21:31 | 1 | 212.67 |
| 07/10/2026 21:31 | 100 | 212.70 |
| 07/10/2026 21:31 | 3 | 212.68 |
| 07/10/2026 21:31 | 1 | 212.70 |
| 07/10/2026 21:31 | 1 | 212.70 |
| 07/10/2026 21:31 | 47 | 212.70 |
| 07/10/2026 21:31 | 100 | 212.705 |
| 07/10/2026 21:31 | 1 | 212.72 |
| 07/10/2026 21:31 | 36 | 212.72 |
| 07/10/2026 21:31 | 36 | 212.72 |
| 07/10/2026 21:31 | 65 | 212.72 |
| 07/10/2026 21:31 | 11 | 212.73 |
| 07/10/2026 21:31 | 5 | 212.74 |
| 07/10/2026 21:31 | 20 | 212.74 |
| 07/10/2026 21:31 | 1 | 212.74 |
| 07/10/2026 21:31 | 100 | 212.74 |
| 07/10/2026 21:31 | 3 | 212.74 |
| 07/10/2026 21:31 | 6 | 212.75 |
| 07/10/2026 21:31 | 28 | 212.75 |
| 07/10/2026 21:31 | 24 | 212.75 |
| 07/10/2026 21:31 | 3 | 212.75 |
| 07/10/2026 21:31 | 6 | 212.75 |
| 07/10/2026 21:31 | 1 | 212.76 |
| 07/10/2026 21:31 | 105 | 212.76 |
| 07/10/2026 21:31 | 100 | 212.77 |
| 07/10/2026 21:30 | 90 | 212.77 |
| 07/10/2026 21:30 | 100 | 212.77 |
| 07/10/2026 21:30 | 100 | 212.77 |
| 07/10/2026 21:30 | 40 | 212.78 |
| 07/10/2026 21:30 | 80 | 212.79 |
| 07/10/2026 21:30 | 18 | 212.79 |
| 07/10/2026 21:30 | 20 | 212.80 |
| 07/10/2026 21:29 | 100 | 212.835 |
| 07/10/2026 21:29 | 100 | 212.835 |
| 07/10/2026 21:29 | 5 | 212.90 |
| 07/10/2026 21:29 | 2 | 212.93 |
| 07/10/2026 21:29 | 8 | 212.88 |
| 07/10/2026 21:29 | 100 | 212.89 |
| 07/10/2026 21:29 | 84 | 212.89 |
| 07/10/2026 21:29 | 16 | 212.89 |
| 07/10/2026 21:29 | 100 | 212.89 |
| 07/10/2026 21:29 | 4 | 212.89 |
| 07/10/2026 21:29 | 6 | 212.89 |
| 07/10/2026 21:29 | 100 | 212.89 |
| 07/10/2026 21:29 | 6 | 212.89 |
| 07/10/2026 21:29 | 42 | 212.88 |
| 07/10/2026 21:29 | 100 | 212.88 |
| 07/10/2026 21:29 | 100 | 212.88 |
| 07/10/2026 21:29 | 5 | 212.86 |
| 07/10/2026 21:29 | 1 | 212.80 |
| 07/10/2026 21:29 | 1 | 212.80 |
| 07/10/2026 21:28 | 100 | 212.81 |
| 07/10/2026 21:28 | 100 | 212.85 |
| 07/10/2026 21:28 | 57 | 212.85 |
| 07/10/2026 21:28 | 100 | 212.85 |
| 07/10/2026 21:28 | 43 | 212.85 |
| 07/10/2026 21:28 | 100 | 212.85 |
| 07/10/2026 21:28 | 100 | 212.85 |
| 07/10/2026 21:28 | 1 | 212.83 |
| 07/10/2026 21:28 | 4 | 212.81 |
| 07/10/2026 21:28 | 7 | 212.82 |
| 07/10/2026 21:28 | 100 | 212.83 |
| 07/10/2026 21:28 | 4 | 212.83 |
| 07/10/2026 21:28 | 6 | 212.84 |
| 07/10/2026 21:28 | 100 | 212.84 |
| 07/10/2026 21:28 | 100 | 212.84 |
| 07/10/2026 21:28 | 100 | 212.85 |
| 07/10/2026 21:28 | 100 | 212.86 |
| 07/10/2026 21:28 | 65 | 212.86 |
| 07/10/2026 21:28 | 1 | 212.86 |
| 07/10/2026 21:28 | 73 | 212.86 |
| 07/10/2026 21:28 | 39 | 212.87 |
| 07/10/2026 21:28 | 12 | 212.87 |
| 07/10/2026 21:28 | 2 | 212.88 |
| 07/10/2026 21:28 | 100 | 212.88 |
| 07/10/2026 21:27 | 20 | 212.89 |
| 07/10/2026 21:27 | 2 | 212.90 |
| 07/10/2026 21:27 | 100 | 212.91 |
| 07/10/2026 21:27 | 2 | 212.91 |
| 07/10/2026 21:27 | 102 | 212.91 |
| 07/10/2026 21:27 | 96 | 212.91 |
| 07/10/2026 21:27 | 4 | 212.91 |
| 07/10/2026 21:27 | 1 | 212.91 |
| 07/10/2026 21:27 | 2 | 212.91 |
| 07/10/2026 21:27 | 1 | 212.91 |
| 07/10/2026 21:27 | 11 | 212.91 |
| 07/10/2026 21:27 | 100 | 212.91 |
| 07/10/2026 21:27 | 5 | 212.92 |
| 07/10/2026 21:27 | 2 | 212.93 |
| 07/10/2026 21:27 | 98 | 212.93 |
| 07/10/2026 21:27 | 2 | 212.93 |
| 07/10/2026 21:27 | 5 | 212.94 |
| 07/10/2026 21:27 | 8 | 212.95 |
| 07/10/2026 21:27 | 1 | 212.95 |
| 07/10/2026 21:27 | 100 | 212.95 |
| 07/10/2026 21:27 | 19 | 212.97 |
| 07/10/2026 21:27 | 1 | 212.97 |
| 07/10/2026 21:27 | 29 | 212.97 |
| 07/10/2026 21:27 | 1 | 212.97 |
| 07/10/2026 21:27 | 70 | 212.97 |
| 07/10/2026 21:26 | 100 | 212.99 |
| 07/10/2026 21:26 | 1 | 213.03 |
| 07/10/2026 21:26 | 105 | 213.03 |
| 07/10/2026 21:26 | 100 | 213.02 |
| 07/10/2026 21:26 | 100 | 213.02 |
| 07/10/2026 21:26 | 100 | 213.02 |
| 07/10/2026 21:26 | 100 | 213.01 |
| 07/10/2026 21:26 | 1 | 212.98 |
| 07/10/2026 21:26 | 5 | 212.98 |
| 07/10/2026 21:26 | 7 | 212.99 |
| 07/10/2026 21:26 | 1 | 212.99 |
| 07/10/2026 21:26 | 1 | 212.99 |
| 07/10/2026 21:26 | 90 | 212.99 |
| 07/10/2026 21:26 | 6 | 212.99 |
| 07/10/2026 21:26 | 4 | 212.99 |
| 07/10/2026 21:26 | 5 | 213.01 |
| 07/10/2026 21:26 | 7 | 213.01 |
| 07/10/2026 21:26 | 1 | 213.01 |
| 07/10/2026 21:26 | 1 | 213.01 |
| 07/10/2026 21:26 | 95 | 213.04 |
| 07/10/2026 21:26 | 5 | 213.04 |
| 07/10/2026 21:26 | 100 | 213.05 |
| 07/10/2026 21:26 | 80 | 213.05 |
| 07/10/2026 21:26 | 20 | 213.05 |
| 07/10/2026 21:26 | 2 | 213.05 |
| 07/10/2026 21:26 | 2 | 213.05 |
| 07/10/2026 21:26 | 100 | 213.04 |
| 07/10/2026 21:26 | 100 | 213.04 |
| 07/10/2026 21:26 | 52 | 213.04 |
| 07/10/2026 21:26 | 48 | 213.04 |
| 07/10/2026 21:26 | 2 | 213.03 |
| 07/10/2026 21:25 | 7 | 213.03 |
| 07/10/2026 21:25 | 93 | 212.99 |
| 07/10/2026 21:25 | 4 | 212.99 |
| 07/10/2026 21:25 | 2 | 212.99 |
| 07/10/2026 21:25 | 1 | 212.99 |
| 07/10/2026 21:25 | 2 | 212.99 |
| 07/10/2026 21:25 | 98 | 212.99 |
| 07/10/2026 21:25 | 95 | 212.99 |
| 07/10/2026 21:25 | 5 | 212.99 |
| 07/10/2026 21:25 | 100 | 212.99 |
| 07/10/2026 21:25 | 95 | 212.98 |
| 07/10/2026 21:25 | 3 | 212.98 |
| 07/10/2026 21:25 | 2 | 212.98 |
| 07/10/2026 21:25 | 6 | 212.96 |
| 07/10/2026 21:24 | 16 | 213.02 |
| 07/10/2026 21:24 | 27 | 213.005 |
| 07/10/2026 21:24 | 12 | 213.00 |
| 07/10/2026 21:24 | 61 | 213.00 |
| 07/10/2026 21:24 | 4 | 213.00 |
| 07/10/2026 21:24 | 10 | 212.97 |
| 07/10/2026 21:24 | 2 | 212.97 |
| 07/10/2026 21:24 | 1 | 212.97 |
| 07/10/2026 21:24 | 87 | 212.97 |
| 07/10/2026 21:24 | 99 | 212.98 |
| 07/10/2026 21:24 | 100 | 212.98 |
| 07/10/2026 21:24 | 100 | 212.97 |
| 07/10/2026 21:24 | 2 | 212.94 |
| 07/10/2026 21:24 | 39 | 212.97 |
| 07/10/2026 21:24 | 61 | 212.97 |
| 07/10/2026 21:24 | 100 | 212.97 |
| 07/10/2026 21:24 | 100 | 212.97 |
| 07/10/2026 21:24 | 139 | 212.97 |
| 07/10/2026 21:24 | 26 | 212.97 |
| 07/10/2026 21:24 | 135 | 212.97 |
| 07/10/2026 21:24 | 100 | 212.97 |
| 07/10/2026 21:24 | 100 | 212.96 |
| 07/10/2026 21:24 | 100 | 212.96 |
| 07/10/2026 21:24 | 200 | 212.96 |
| 07/10/2026 21:23 | 80 | 212.90 |
| 07/10/2026 21:23 | 100 | 212.96 |
| 07/10/2026 21:23 | 1 | 212.88 |
| 07/10/2026 21:23 | 86 | 212.88 |
| 07/10/2026 21:23 | 3 | 212.94 |
| 07/10/2026 21:23 | 5 | 212.90 |
| 07/10/2026 21:23 | 20 | 212.90 |
| 07/10/2026 21:23 | 2 | 212.90 |
| 07/10/2026 21:23 | 9 | 212.90 |
| 07/10/2026 21:23 | 32 | 212.91 |
| 07/10/2026 21:22 | 3 | 212.91 |
| 07/10/2026 21:22 | 3 | 212.93 |
| 07/10/2026 21:22 | 1 | 212.93 |
| 07/10/2026 21:22 | 20 | 212.94 |
| 07/10/2026 21:22 | 1 | 212.95 |
| 07/10/2026 21:22 | 21 | 212.95 |
| 07/10/2026 21:22 | 94 | 212.95 |
| 07/10/2026 21:22 | 6 | 212.95 |
| 07/10/2026 21:21 | 9 | 212.98 |
| 07/10/2026 21:21 | 20 | 212.97 |
| 07/10/2026 21:21 | 1 | 212.96 |
| 07/10/2026 21:21 | 40 | 212.96 |
| 07/10/2026 21:21 | 100 | 212.96 |
| 07/10/2026 21:21 | 60 | 212.98 |
| 07/10/2026 21:20 | 10 | 212.96 |
| 07/10/2026 21:20 | 1 | 212.96 |
| 07/10/2026 21:20 | 25 | 212.96 |
| 07/10/2026 21:20 | 75 | 212.96 |
| 07/10/2026 21:20 | 100 | 212.96 |
| 07/10/2026 21:20 | 200 | 212.96 |
| 07/10/2026 21:20 | 25 | 212.97 |
| 07/10/2026 21:20 | 50 | 212.97 |
| 07/10/2026 21:20 | 50 | 212.97 |
| 07/10/2026 21:20 | 67 | 213.00 |
| 07/10/2026 21:20 | 5 | 213.00 |
| 07/10/2026 21:20 | 1 | 213.01 |
| 07/10/2026 21:20 | 100 | 213.01 |
| 07/10/2026 21:20 | 2 | 213.06 |
| 07/10/2026 21:20 | 100 | 213.06 |
| 07/10/2026 21:19 | 15 | 213.00 |
| 07/10/2026 21:19 | 5 | 213.01 |
| 07/10/2026 21:19 | 20 | 213.04 |
| 07/10/2026 21:19 | 20 | 213.04 |
| 07/10/2026 21:19 | 20 | 213.04 |
| 07/10/2026 21:19 | 1 | 213.04 |
| 07/10/2026 21:18 | 100 | 213.09 |
| 07/10/2026 21:18 | 100 | 213.09 |
| 07/10/2026 21:18 | 8 | 213.08 |
| 07/10/2026 21:18 | 85 | 213.08 |
| 07/10/2026 21:18 | 85 | 213.07 |
| 07/10/2026 21:18 | 100 | 213.07 |
| 07/10/2026 21:18 | 3 | 213.07 |
| 07/10/2026 21:18 | 7 | 213.00 |
| 07/10/2026 21:18 | 100 | 213.07 |
| 07/10/2026 21:18 | 100 | 213.06 |
| 07/10/2026 21:18 | 100 | 213.06 |
| 07/10/2026 21:18 | 100 | 213.02 |
| 07/10/2026 21:18 | 200 | 213.02 |
| 07/10/2026 21:18 | 1 | 212.96 |
| 07/10/2026 21:18 | 2 | 212.97 |
| 07/10/2026 21:17 | 3 | 212.97 |
| 07/10/2026 21:17 | 2 | 212.98 |
| 07/10/2026 21:17 | 100 | 212.99 |
| 07/10/2026 21:17 | 1 | 212.99 |
| 07/10/2026 21:17 | 6 | 213.01 |
| 07/10/2026 21:17 | 1 | 213.01 |
| 07/10/2026 21:17 | 6 | 213.01 |
| 07/10/2026 21:17 | 5 | 213.01 |
| 07/10/2026 21:17 | 2 | 213.02 |
| 07/10/2026 21:17 | 9 | 213.02 |
| 07/10/2026 21:17 | 1 | 213.02 |
| 07/10/2026 21:17 | 30 | 213.02 |
| 07/10/2026 21:17 | 1 | 213.02 |
| 07/10/2026 21:17 | 1 | 213.02 |
| 07/10/2026 21:17 | 1 | 213.02 |
| 07/10/2026 21:17 | 10 | 213.03 |
| 07/10/2026 21:17 | 10 | 213.05 |
| 07/10/2026 21:17 | 10 | 213.05 |
| 07/10/2026 21:17 | 40 | 213.05 |
| 07/10/2026 21:17 | 2 | 213.04 |
| 07/10/2026 21:17 | 3 | 213.05 |
| 07/10/2026 21:17 | 16 | 213.05 |
| 07/10/2026 21:17 | 6 | 213.05 |
| 07/10/2026 21:17 | 4 | 213.06 |
| 07/10/2026 21:17 | 6 | 213.06 |
| 07/10/2026 21:17 | 4 | 213.06 |
| 07/10/2026 21:17 | 40 | 213.07 |
| 07/10/2026 21:17 | 2 | 213.08 |
| 07/10/2026 21:17 | 100 | 213.08 |
| 07/10/2026 21:17 | 172 | 213.08 |
| 07/10/2026 21:17 | 20 | 213.09 |
| 07/10/2026 21:17 | 1 | 213.09 |
| 07/10/2026 21:17 | 42 | 213.09 |
| 07/10/2026 21:16 | 34 | 213.12 |
| 07/10/2026 21:16 | 5 | 213.12 |
| 07/10/2026 21:16 | 2 | 213.12 |
| 07/10/2026 21:16 | 10 | 213.13 |
| 07/10/2026 21:16 | 1 | 213.13 |
| 07/10/2026 21:16 | 62 | 213.13 |
| 07/10/2026 21:16 | 1 | 213.13 |
| 07/10/2026 21:16 | 38 | 213.13 |
| 07/10/2026 21:15 | 66 | 213.20 |
| 07/10/2026 21:15 | 34 | 213.20 |
| 07/10/2026 21:15 | 100 | 213.22 |
| 07/10/2026 21:15 | 100 | 213.22 |
| 07/10/2026 21:15 | 138 | 213.20 |
| 07/10/2026 21:15 | 62 | 213.20 |
| 07/10/2026 21:15 | 100 | 213.20 |
| 07/10/2026 21:15 | 100 | 213.20 |
| 07/10/2026 21:15 | 18 | 213.18 |
| 07/10/2026 21:15 | 35 | 213.18 |
| 07/10/2026 21:15 | 19 | 213.18 |
| 07/10/2026 21:15 | 14 | 213.18 |
| 07/10/2026 21:15 | 28 | 213.18 |
| 07/10/2026 21:14 | 39 | 213.15 |
| 07/10/2026 21:14 | 2 | 213.15 |
| 07/10/2026 21:14 | 10 | 213.15 |
| 07/10/2026 21:14 | 23 | 213.15 |
| 07/10/2026 21:14 | 1 | 213.15 |
| 07/10/2026 21:14 | 7 | 213.15 |
| 07/10/2026 21:14 | 5 | 213.15 |
| 07/10/2026 21:14 | 100 | 213.15 |
| 07/10/2026 21:14 | 18 | 213.16 |
| 07/10/2026 21:14 | 39 | 213.17 |
| 07/10/2026 21:14 | 20 | 213.18 |
| 07/10/2026 21:14 | 11 | 213.19 |
| 07/10/2026 21:13 | 21 | 213.22 |
| 07/10/2026 21:13 | 152 | 213.25 |
| 07/10/2026 21:13 | 1 | 213.25 |
| 07/10/2026 21:13 | 231 | 213.25 |
| 07/10/2026 21:13 | 100 | 213.25 |
| 07/10/2026 21:13 | 9 | 213.27 |
| 07/10/2026 21:13 | 2 | 213.27 |
| 07/10/2026 21:13 | 3 | 213.28 |
| 07/10/2026 21:12 | 50 | 213.30 |
| 07/10/2026 21:12 | 1 | 213.32 |
| 07/10/2026 21:12 | 100 | 213.32 |
| 07/10/2026 21:12 | 20 | 213.35 |
| 07/10/2026 21:12 | 91 | 213.38 |
| 07/10/2026 21:12 | 100 | 213.38 |
| 07/10/2026 21:12 | 20 | 213.38 |
| 07/10/2026 21:12 | 34 | 213.38 |
| 07/10/2026 21:12 | 4 | 213.38 |
| 07/10/2026 21:12 | 1 | 213.38 |
| 07/10/2026 21:12 | 2 | 213.38 |
| 07/10/2026 21:11 | 68 | 213.38 |
| 07/10/2026 21:11 | 80 | 213.38 |
| 07/10/2026 21:11 | 20 | 213.37 |
| 07/10/2026 21:11 | 45 | 213.37 |
| 07/10/2026 21:11 | 55 | 213.37 |
| 07/10/2026 21:11 | 47 | 213.36 |
| 07/10/2026 21:11 | 45 | 213.35 |
| 07/10/2026 21:11 | 47 | 213.35 |
| 07/10/2026 21:11 | 8 | 213.35 |
| 07/10/2026 21:11 | 52 | 213.34 |
| 07/10/2026 21:11 | 48 | 213.34 |
| 07/10/2026 21:11 | 2 | 213.34 |
| 07/10/2026 21:11 | 1 | 213.34 |
| 07/10/2026 21:11 | 47 | 213.34 |
| 07/10/2026 21:11 | 50 | 213.34 |
| 07/10/2026 21:11 | 100 | 213.34 |
| 07/10/2026 21:11 | 36 | 213.32 |
| 07/10/2026 21:11 | 64 | 213.32 |
| 07/10/2026 21:11 | 100 | 213.31 |
| 07/10/2026 21:11 | 100 | 213.31 |
| 07/10/2026 21:11 | 87 | 213.30 |
| 07/10/2026 21:11 | 13 | 213.30 |
| 07/10/2026 21:11 | 8 | 213.30 |
| 07/10/2026 21:11 | 49 | 213.29 |
| 07/10/2026 21:11 | 151 | 213.29 |
| 07/10/2026 21:11 | 61 | 213.29 |
| 07/10/2026 21:09 | 1 | 213.15 |
| 07/10/2026 21:09 | 23 | 213.15 |
| 07/10/2026 21:09 | 1 | 213.16 |
| 07/10/2026 21:09 | 33 | 213.16 |
| 07/10/2026 21:09 | 1 | 213.18 |
| 07/10/2026 21:09 | 77 | 213.21 |
| 07/10/2026 21:09 | 1 | 213.21 |
| 07/10/2026 21:09 | 31 | 213.21 |
| 07/10/2026 21:09 | 92 | 213.23 |
| 07/10/2026 21:09 | 8 | 213.23 |
| 07/10/2026 21:09 | 20 | 213.26 |
| 07/10/2026 21:08 | 20 | 213.26 |
| 07/10/2026 21:07 | 20 | 213.26 |
| 07/10/2026 21:07 | 79 | 213.25 |
| 07/10/2026 21:07 | 100 | 213.25 |
| 07/10/2026 21:07 | 40 | 213.24 |
| 07/10/2026 21:07 | 87 | 213.24 |
| 07/10/2026 21:07 | 50 | 213.24 |
| 07/10/2026 21:07 | 40 | 213.25 |
| 07/10/2026 21:07 | 171 | 213.25 |
| 07/10/2026 21:07 | 4 | 213.33 |
| 07/10/2026 21:07 | 20 | 213.32 |
| 07/10/2026 21:07 | 80 | 213.32 |
| 07/10/2026 21:07 | 100 | 213.32 |
| 07/10/2026 21:07 | 88 | 213.32 |
| 07/10/2026 21:07 | 12 | 213.32 |
| 07/10/2026 21:07 | 85 | 213.31 |
| 07/10/2026 21:07 | 15 | 213.31 |
| 07/10/2026 21:07 | 82 | 213.31 |
| 07/10/2026 21:07 | 18 | 213.31 |
| 07/10/2026 21:07 | 70 | 213.26 |
| 07/10/2026 21:07 | 100 | 213.26 |
| 07/10/2026 21:07 | 12 | 213.25 |
| 07/10/2026 21:06 | 12 | 213.22 |
| 07/10/2026 21:06 | 10 | 213.28 |
| 07/10/2026 21:06 | 10 | 213.28 |
| 07/10/2026 21:06 | 12 | 213.28 |
| 07/10/2026 21:06 | 12 | 213.28 |
| 07/10/2026 21:05 | 55 | 213.17 |
| 07/10/2026 21:05 | 100 | 213.33 |
| 07/10/2026 21:05 | 100 | 213.32 |
| 07/10/2026 21:05 | 85 | 213.31 |
| 07/10/2026 21:05 | 15 | 213.31 |
| 07/10/2026 21:05 | 85 | 213.31 |
| 07/10/2026 21:05 | 100 | 213.31 |
| 07/10/2026 21:05 | 11 | 213.29 |
| 07/10/2026 21:05 | 9 | 213.29 |
| 07/10/2026 21:05 | 66 | 213.26 |
| 07/10/2026 21:05 | 34 | 213.26 |
| 07/10/2026 21:05 | 72 | 213.26 |
| 07/10/2026 21:05 | 17 | 213.26 |
| 07/10/2026 21:05 | 100 | 213.26 |
| 07/10/2026 21:05 | 11 | 213.26 |
| 07/10/2026 21:05 | 6 | 213.26 |
| 07/10/2026 21:05 | 100 | 213.26 |
| 07/10/2026 21:05 | 64 | 213.25 |
| 07/10/2026 21:05 | 3 | 213.25 |
| 07/10/2026 21:05 | 8 | 213.25 |
| 07/10/2026 21:05 | 4 | 213.24 |
| 07/10/2026 21:05 | 100 | 213.24 |
| 07/10/2026 21:05 | 5 | 213.24 |
| 07/10/2026 21:05 | 26 | 213.24 |
| 07/10/2026 21:05 | 4 | 213.20 |
| 07/10/2026 21:05 | 25 | 213.20 |
| 07/10/2026 21:05 | 100 | 213.19 |
| 07/10/2026 21:05 | 35 | 213.19 |
| 07/10/2026 21:05 | 54 | 213.19 |
| 07/10/2026 21:05 | 100 | 213.19 |
| 07/10/2026 21:05 | 100 | 213.08 |
| 07/10/2026 21:04 | 1 | 213.06 |
| 07/10/2026 21:04 | 5 | 213.05 |
| 07/10/2026 21:03 | 1 | 213.04 |
| 07/10/2026 21:03 | 24 | 213.06 |
| 07/10/2026 21:03 | 2 | 213.07 |
| 07/10/2026 21:03 | 17 | 213.09 |
| 07/10/2026 21:03 | 1 | 213.13 |
| 07/10/2026 21:03 | 57 | 213.13 |
| 07/10/2026 21:03 | 4 | 213.15 |
| 07/10/2026 21:03 | 30 | 213.14 |
| 07/10/2026 21:03 | 70 | 213.14 |
| 07/10/2026 21:03 | 85 | 213.13 |
| 07/10/2026 21:03 | 70 | 213.035 |
| 07/10/2026 21:02 | 10 | 212.99 |
| 07/10/2026 21:02 | 1 | 212.97 |
| 07/10/2026 21:02 | 10 | 212.97 |
| 07/10/2026 21:02 | 100 | 212.99 |
| 07/10/2026 21:02 | 17 | 212.98 |
| 07/10/2026 21:02 | 7 | 212.99 |
| 07/10/2026 21:02 | 7 | 212.99 |
| 07/10/2026 21:02 | 1 | 212.99 |
| 07/10/2026 21:02 | 2 | 212.99 |
| 07/10/2026 21:02 | 30 | 212.99 |
| 07/10/2026 21:02 | 30 | 212.99 |
| 07/10/2026 21:02 | 11 | 212.99 |
| 07/10/2026 21:02 | 1 | 212.99 |
| 07/10/2026 21:02 | 100 | 212.99 |
| 07/10/2026 21:02 | 100 | 212.99 |
| 07/10/2026 21:02 | 4 | 212.99 |
| 07/10/2026 21:02 | 1 | 212.99 |
| 07/10/2026 21:02 | 4 | 212.99 |
| 07/10/2026 21:02 | 1 | 212.99 |
| 07/10/2026 21:02 | 100 | 212.99 |
| 07/10/2026 21:02 | 10 | 213.03 |
| 07/10/2026 21:02 | 20 | 213.02 |
| 07/10/2026 21:02 | 10 | 213.02 |
| 07/10/2026 21:02 | 10 | 213.02 |
| 07/10/2026 21:02 | 30 | 213.03 |
| 07/10/2026 21:02 | 1 | 213.04 |
| 07/10/2026 21:02 | 30 | 213.04 |
| 07/10/2026 21:02 | 1 | 213.04 |
| 07/10/2026 21:02 | 100 | 213.11 |
| 07/10/2026 21:01 | 1 | 213.07 |
| 07/10/2026 21:01 | 165 | 213.08 |
| 07/10/2026 21:01 | 192 | 213.08 |
| 07/10/2026 21:01 | 10 | 213.08 |
| 07/10/2026 21:01 | 2 | 213.12 |
| 07/10/2026 21:01 | 39 | 213.12 |
| 07/10/2026 21:01 | 50 | 213.13 |
| 07/10/2026 21:01 | 9 | 213.13 |
| 07/10/2026 21:01 | 100 | 213.14 |
| 07/10/2026 21:01 | 28 | 213.15 |
| 07/10/2026 21:01 | 20 | 213.17 |
| 07/10/2026 21:00 | 100 | 213.16 |
| 07/10/2026 21:00 | 100 | 213.21 |
| 07/10/2026 21:00 | 2 | 213.21 |
| 07/10/2026 21:00 | 1 | 213.21 |
| 07/10/2026 21:00 | 34 | 213.21 |
| 07/10/2026 21:00 | 1 | 213.21 |
| 07/10/2026 21:00 | 1 | 213.21 |
| 07/10/2026 21:00 | 1 | 213.21 |
| 07/10/2026 21:00 | 1 | 213.21 |
| 07/10/2026 21:00 | 146 | 213.19 |
| 07/10/2026 21:00 | 41 | 213.19 |
| 07/10/2026 21:00 | 13 | 213.19 |
| 07/10/2026 21:00 | 8 | 213.18 |
| 07/10/2026 21:00 | 100 | 213.15 |
| 07/10/2026 21:00 | 100 | 213.15 |
| 07/10/2026 20:59 | 1 | 213.16 |
| 07/10/2026 20:59 | 68 | 213.14 |
| 07/10/2026 20:59 | 32 | 213.14 |
| 07/10/2026 20:59 | 100 | 213.14 |
| 07/10/2026 20:59 | 6 | 213.11 |
| 07/10/2026 20:59 | 4 | 213.11 |
| 07/10/2026 20:59 | 88 | 213.11 |
| 07/10/2026 20:59 | 2 | 213.11 |
| 07/10/2026 20:59 | 24 | 213.11 |
| 07/10/2026 20:59 | 76 | 213.11 |
| 07/10/2026 20:58 | 100 | 213.06 |
| 07/10/2026 20:57 | 100 | 213.01 |
| 07/10/2026 20:57 | 4 | 213.02 |
| 07/10/2026 20:57 | 18 | 213.03 |
| 07/10/2026 20:57 | 4 | 213.03 |
| 07/10/2026 20:57 | 1 | 213.04 |
| 07/10/2026 20:57 | 10 | 213.04 |
| 07/10/2026 20:57 | 10 | 213.04 |
| 07/10/2026 20:57 | 100 | 213.05 |
| 07/10/2026 20:57 | 54 | 213.05 |
| 07/10/2026 20:57 | 6 | 213.05 |
| 07/10/2026 20:57 | 9 | 213.05 |
| 07/10/2026 20:57 | 1 | 213.05 |
| 07/10/2026 20:57 | 30 | 213.07 |
| 07/10/2026 20:57 | 100 | 213.07 |
| 07/10/2026 20:57 | 100 | 213.10 |
| 07/10/2026 20:57 | 100 | 213.10 |
| 07/10/2026 20:57 | 1 | 213.10 |
| 07/10/2026 20:57 | 100 | 213.10 |
| 07/10/2026 20:57 | 100 | 213.10 |
| 07/10/2026 20:57 | 177 | 213.10 |
| 07/10/2026 20:56 | 3 | 213.05 |
| 07/10/2026 20:56 | 10 | 213.05 |
| 07/10/2026 20:56 | 23 | 213.10 |
| 07/10/2026 20:56 | 20 | 213.08 |
| 07/10/2026 20:56 | 80 | 213.08 |
| 07/10/2026 20:56 | 20 | 213.08 |
| 07/10/2026 20:56 | 95 | 213.09 |
| 07/10/2026 20:56 | 1 | 213.09 |
| 07/10/2026 20:56 | 1 | 213.09 |
| 07/10/2026 20:56 | 2 | 213.09 |
| 07/10/2026 20:54 | 50 | 213.12 |
| 07/10/2026 20:53 | 1 | 213.09 |
| 07/10/2026 20:53 | 2 | 213.09 |
| 07/10/2026 20:53 | 200 | 213.091 |
| 07/10/2026 20:53 | 100 | 213.11 |
| 07/10/2026 20:53 | 100 | 213.10 |
| 07/10/2026 20:53 | 40 | 213.11 |
| 07/10/2026 20:53 | 60 | 213.12 |
| 07/10/2026 20:52 | 7 | 213.08 |
| 07/10/2026 20:52 | 21 | 213.08 |
| 07/10/2026 20:52 | 149 | 213.08 |
| 07/10/2026 20:52 | 2 | 213.08 |
| 07/10/2026 20:52 | 36 | 213.08 |
| 07/10/2026 20:52 | 2 | 213.08 |
| 07/10/2026 20:52 | 7 | 213.09 |
| 07/10/2026 20:52 | 50 | 213.14 |
| 07/10/2026 20:52 | 26 | 213.18 |
| 07/10/2026 20:52 | 5 | 213.18 |
| 07/10/2026 20:52 | 100 | 213.16 |
| 07/10/2026 20:52 | 11 | 213.15 |
| 07/10/2026 20:52 | 100 | 213.15 |
| 07/10/2026 20:52 | 100 | 213.12 |
| 07/10/2026 20:51 | 30 | 213.12 |
| 07/10/2026 20:51 | 100 | 213.13 |
| 07/10/2026 20:50 | 20 | 213.15 |
| 07/10/2026 20:50 | 20 | 213.14 |
| 07/10/2026 20:50 | 140 | 213.14 |
| 07/10/2026 20:50 | 1 | 213.14 |
| 07/10/2026 20:50 | 5 | 213.15 |
| 07/10/2026 20:50 | 4 | 213.15 |
| 07/10/2026 20:50 | 1 | 213.15 |
| 07/10/2026 20:50 | 25 | 213.15 |
| 07/10/2026 20:50 | 266 | 213.16 |
| 07/10/2026 20:50 | 34 | 213.16 |
| 07/10/2026 20:50 | 1 | 213.16 |
| 07/10/2026 20:50 | 1 | 213.17 |
| 07/10/2026 20:50 | 2 | 213.17 |
| 07/10/2026 20:50 | 1 | 213.16 |
| 07/10/2026 20:50 | 6 | 213.17 |
| 07/10/2026 20:50 | 2 | 213.17 |
| 07/10/2026 20:50 | 5 | 213.17 |
| 07/10/2026 20:50 | 100 | 213.17 |
| 07/10/2026 20:50 | 20 | 213.19 |
| 07/10/2026 20:50 | 10 | 213.22 |
| 07/10/2026 20:49 | 100 | 213.25 |
| 07/10/2026 20:49 | 100 | 213.25 |
| 07/10/2026 20:47 | 100 | 213.20 |
| 07/10/2026 20:47 | 100 | 213.20 |
| 07/10/2026 20:47 | 36 | 213.16 |
| 07/10/2026 20:47 | 1 | 213.10 |
| 07/10/2026 20:47 | 1 | 213.10 |
| 07/10/2026 20:46 | 81 | 213.09 |
| 07/10/2026 20:46 | 19 | 213.09 |
| 07/10/2026 20:46 | 97 | 213.10 |
| 07/10/2026 20:46 | 3 | 213.10 |
| 07/10/2026 20:46 | 100 | 213.12 |
| 07/10/2026 20:46 | 20 | 213.12 |
| 07/10/2026 20:46 | 100 | 213.14 |
| 07/10/2026 20:46 | 40 | 213.16 |
| 07/10/2026 20:46 | 9 | 213.19 |
| 07/10/2026 20:45 | 40 | 213.14 |
| 07/10/2026 20:45 | 60 | 213.14 |
| 07/10/2026 20:45 | 40 | 213.14 |
| 07/10/2026 20:45 | 100 | 213.14 |
| 07/10/2026 20:45 | 100 | 213.14 |
| 07/10/2026 20:45 | 20 | 213.15 |
| 07/10/2026 20:45 | 4 | 213.15 |
| 07/10/2026 20:45 | 21 | 213.16 |
| 07/10/2026 20:45 | 59 | 213.16 |
| 07/10/2026 20:45 | 20 | 213.16 |
| 07/10/2026 20:45 | 100 | 213.15 |
| 07/10/2026 20:45 | 100 | 213.15 |
| 07/10/2026 20:45 | 36 | 213.15 |
| 07/10/2026 20:44 | 59 | 213.09 |
| 07/10/2026 20:44 | 9 | 213.09 |
| 07/10/2026 20:44 | 8 | 213.14 |
| 07/10/2026 20:44 | 1 | 213.09 |
| 07/10/2026 20:44 | 3 | 213.09 |
| 07/10/2026 20:44 | 99 | 213.09 |
| 07/10/2026 20:44 | 1 | 213.10 |
| 07/10/2026 20:44 | 40 | 213.12 |
| 07/10/2026 20:43 | 45 | 213.13 |
| 07/10/2026 20:43 | 1 | 213.13 |
| 07/10/2026 20:43 | 60 | 213.12 |
| 07/10/2026 20:43 | 3 | 213.09 |
| 07/10/2026 20:43 | 100 | 213.09 |
| 07/10/2026 20:43 | 93 | 213.07 |
| 07/10/2026 20:42 | 7 | 213.07 |
| 07/10/2026 20:42 | 22 | 213.05 |
| 07/10/2026 20:42 | 1 | 213.05 |
| 07/10/2026 20:42 | 100 | 213.04 |
| 07/10/2026 20:42 | 100 | 213.02 |
| 07/10/2026 20:42 | 62 | 213.02 |
| 07/10/2026 20:42 | 38 | 213.02 |
| 07/10/2026 20:42 | 31 | 213.01 |
| 07/10/2026 20:42 | 69 | 213.01 |
| 07/10/2026 20:42 | 100 | 213.01 |
| 07/10/2026 20:42 | 100 | 213.01 |
| 07/10/2026 20:42 | 100 | 213.01 |
| 07/10/2026 20:42 | 80 | 213.01 |
| 07/10/2026 20:42 | 20 | 213.00 |
| 07/10/2026 20:42 | 100 | 213.00 |
| 07/10/2026 20:42 | 120 | 212.98 |
| 07/10/2026 20:42 | 28 | 212.96 |
| 07/10/2026 20:42 | 100 | 212.92 |
| 07/10/2026 20:42 | 100 | 212.92 |
| 07/10/2026 20:41 | 100 | 212.89 |
| 07/10/2026 20:41 | 6 | 212.88 |
| 07/10/2026 20:41 | 20 | 212.91 |
| 07/10/2026 20:40 | 100 | 212.91 |
| 07/10/2026 20:40 | 1 | 212.91 |
| 07/10/2026 20:40 | 16 | 212.92 |
| 07/10/2026 20:40 | 246 | 212.92 |
| 07/10/2026 20:40 | 79 | 212.92 |
| 07/10/2026 20:40 | 1 | 212.92 |
| 07/10/2026 20:40 | 153 | 212.92 |
| 07/10/2026 20:40 | 20 | 213.01 |
| 07/10/2026 20:40 | 100 | 213.01 |
| 07/10/2026 20:40 | 4 | 213.01 |
| 07/10/2026 20:40 | 100 | 213.01 |
| 07/10/2026 20:40 | 29 | 213.01 |
| 07/10/2026 20:40 | 8 | 213.01 |
| 07/10/2026 20:40 | 100 | 213.00 |
| 07/10/2026 20:40 | 100 | 212.99 |
| 07/10/2026 20:40 | 100 | 212.99 |
| 07/10/2026 20:40 | 1 | 212.99 |
| 07/10/2026 20:40 | 5 | 212.92 |
| 07/10/2026 20:40 | 6 | 212.92 |
| 07/10/2026 20:40 | 5 | 212.92 |
| 07/10/2026 20:40 | 7 | 212.92 |
| 07/10/2026 20:40 | 1 | 212.92 |
| 07/10/2026 20:40 | 9 | 212.92 |
| 07/10/2026 20:40 | 1 | 212.94 |
| 07/10/2026 20:40 | 40 | 212.94 |
| 07/10/2026 20:40 | 20 | 212.955 |
| 07/10/2026 20:38 | 100 | 213.015 |
| 07/10/2026 20:38 | 2 | 213.07 |
| 07/10/2026 20:38 | 6 | 213.07 |
| 07/10/2026 20:37 | 4 | 213.05 |
| 07/10/2026 20:37 | 170 | 213.04 |
| 07/10/2026 20:37 | 30 | 213.04 |
| 07/10/2026 20:37 | 100 | 213.04 |
| 07/10/2026 20:37 | 70 | 213.04 |
| 07/10/2026 20:37 | 30 | 213.04 |
| 07/10/2026 20:37 | 100 | 213.04 |
| 07/10/2026 20:37 | 12 | 213.04 |
| 07/10/2026 20:36 | 38 | 212.90 |
| 07/10/2026 20:36 | 30 | 212.92 |
| 07/10/2026 20:35 | 20 | 212.90 |
| 07/10/2026 20:35 | 4 | 212.90 |
| 07/10/2026 20:35 | 100 | 212.90 |
| 07/10/2026 20:35 | 7 | 212.91 |
| 07/10/2026 20:34 | 10 | 212.94 |
| 07/10/2026 20:34 | 100 | 212.94 |
| 07/10/2026 20:34 | 45 | 212.94 |
| 07/10/2026 20:34 | 5 | 212.95 |
| 07/10/2026 20:34 | 5 | 212.96 |
| 07/10/2026 20:33 | 4 | 212.97 |
| 07/10/2026 20:33 | 3 | 212.98 |
| 07/10/2026 20:33 | 20 | 212.99 |
| 07/10/2026 20:33 | 6 | 213.00 |
| 07/10/2026 20:33 | 6 | 213.00 |
| 07/10/2026 20:32 | 100 | 213.01 |
| 07/10/2026 20:31 | 10 | 213.07 |
| 07/10/2026 20:31 | 100 | 213.08 |
| 07/10/2026 20:31 | 59 | 213.10 |
| 07/10/2026 20:30 | 9 | 213.14 |
| 07/10/2026 20:30 | 100 | 213.14 |
| 07/10/2026 20:30 | 100 | 213.07 |
| 07/10/2026 20:30 | 69 | 213.06 |
| 07/10/2026 20:29 | 18 | 213.04 |
| 07/10/2026 20:29 | 5 | 213.04 |
| 07/10/2026 20:29 | 110 | 213.06 |
| 07/10/2026 20:29 | 88 | 213.06 |
| 07/10/2026 20:29 | 102 | 213.06 |
| 07/10/2026 20:26 | 1 | 213.03 |
| 07/10/2026 20:26 | 25 | 213.04 |
| 07/10/2026 20:26 | 8 | 213.05 |
| 07/10/2026 20:26 | 2 | 213.05 |
| 07/10/2026 20:26 | 10 | 213.06 |
| 07/10/2026 20:26 | 13 | 213.08 |
| 07/10/2026 20:25 | 30 | 213.15 |
| 07/10/2026 20:25 | 12 | 213.16 |
| 07/10/2026 20:25 | 88 | 213.15 |
| 07/10/2026 20:25 | 12 | 213.15 |
| 07/10/2026 20:25 | 100 | 213.15 |
| 07/10/2026 20:25 | 100 | 213.15 |
| 07/10/2026 20:25 | 100 | 213.14 |
| 07/10/2026 20:25 | 26 | 213.14 |
| 07/10/2026 20:25 | 4 | 213.11 |
| 07/10/2026 20:25 | 70 | 213.11 |
| 07/10/2026 20:25 | 20 | 213.10 |
| 07/10/2026 20:25 | 20 | 213.10 |
| 07/10/2026 20:25 | 100 | 213.09 |
| 07/10/2026 20:24 | 17 | 213.08 |
| 07/10/2026 20:24 | 100 | 213.08 |
| 07/10/2026 20:24 | 20 | 213.10 |
| 07/10/2026 20:24 | 100 | 213.12 |
| 07/10/2026 20:23 | 1 | 213.16 |
| 07/10/2026 20:22 | 100 | 213.16 |
| 07/10/2026 20:22 | 100 | 213.17 |
| 07/10/2026 20:22 | 100 | 213.22 |
| 07/10/2026 20:22 | 100 | 213.22 |
| 07/10/2026 20:20 | 14 | 213.20 |
| 07/10/2026 20:20 | 60 | 213.20 |
| 07/10/2026 20:18 | 49 | 213.11 |
| 07/10/2026 20:18 | 46 | 213.11 |
| 07/10/2026 20:18 | 100 | 213.11 |
| 07/10/2026 20:18 | 100 | 213.11 |
| 07/10/2026 20:18 | 54 | 213.11 |
| 07/10/2026 20:18 | 46 | 213.12 |
| 07/10/2026 20:18 | 53 | 213.13 |
| 07/10/2026 20:18 | 14 | 213.15 |
| 07/10/2026 20:18 | 100 | 213.16 |
| 07/10/2026 20:18 | 6 | 213.18 |
| 07/10/2026 20:18 | 2 | 213.28 |
| 07/10/2026 20:18 | 3 | 213.30 |
| 07/10/2026 20:18 | 1 | 213.30 |
| 07/10/2026 20:18 | 1 | 213.30 |
| 07/10/2026 20:18 | 56 | 213.31 |
| 07/10/2026 20:18 | 43 | 213.31 |
| 07/10/2026 20:18 | 1 | 213.31 |
| 07/10/2026 20:17 | 1 | 213.31 |
| 07/10/2026 20:17 | 69 | 213.32 |
| 07/10/2026 20:17 | 31 | 213.32 |
| 07/10/2026 20:17 | 10 | 213.32 |
| 07/10/2026 20:17 | 100 | 213.32 |
| 07/10/2026 20:16 | 1 | 213.35 |
| 07/10/2026 20:16 | 19 | 213.35 |
| 07/10/2026 20:15 | 27 | 213.42 |
| 07/10/2026 20:15 | 1 | 213.39 |
| 07/10/2026 20:15 | 47 | 213.39 |
| 07/10/2026 20:15 | 100 | 213.36 |
| 07/10/2026 20:15 | 100 | 213.36 |
| 07/10/2026 20:14 | 4 | 213.30 |
| 07/10/2026 20:14 | 100 | 213.31 |
| 07/10/2026 20:14 | 100 | 213.32 |
| 07/10/2026 20:14 | 100 | 213.33 |
| 07/10/2026 20:14 | 100 | 213.34 |
| 07/10/2026 20:14 | 100 | 213.36 |
| 07/10/2026 20:14 | 100 | 213.32 |
| 07/10/2026 20:13 | 100 | 213.31 |
| 07/10/2026 20:13 | 50 | 213.31 |
| 07/10/2026 20:13 | 100 | 213.32 |
| 07/10/2026 20:13 | 55 | 213.33 |
| 07/10/2026 20:13 | 4 | 213.33 |
| 07/10/2026 20:13 | 65 | 213.33 |
| 07/10/2026 20:13 | 17 | 213.33 |
| 07/10/2026 20:13 | 100 | 213.34 |
| 07/10/2026 20:13 | 200 | 213.35 |
| 07/10/2026 20:13 | 15 | 213.34 |
| 07/10/2026 20:13 | 30 | 213.35 |
| 07/10/2026 20:13 | 70 | 213.35 |
| 07/10/2026 20:13 | 100 | 213.37 |
| 07/10/2026 20:13 | 100 | 213.38 |
| 07/10/2026 20:12 | 40 | 213.371 |
| 07/10/2026 20:12 | 1 | 213.371 |
| 07/10/2026 20:12 | 100 | 213.38 |
| 07/10/2026 20:11 | 1 | 213.40 |
| 07/10/2026 20:11 | 100 | 213.42 |
| 07/10/2026 20:11 | 100 | 213.43 |
| 07/10/2026 20:10 | 100 | 213.50 |
| 07/10/2026 20:10 | 100 | 213.44 |
| 07/10/2026 20:10 | 100 | 213.47 |
| 07/10/2026 20:10 | 72 | 213.54 |
| 07/10/2026 20:10 | 14 | 213.54 |
| 07/10/2026 20:10 | 86 | 213.54 |
| 07/10/2026 20:10 | 4 | 213.52 |
| 07/10/2026 20:10 | 96 | 213.52 |
| 07/10/2026 20:10 | 4 | 213.52 |
| 07/10/2026 20:10 | 100 | 213.51 |
| 07/10/2026 20:10 | 5 | 213.50 |
| 07/10/2026 20:10 | 2 | 213.50 |
| 07/10/2026 20:10 | 100 | 213.50 |
| 07/10/2026 20:10 | 100 | 213.48 |
| 07/10/2026 20:10 | 100 | 213.48 |
| 07/10/2026 20:10 | 49 | 213.48 |
| 07/10/2026 20:10 | 48 | 213.47 |
| 07/10/2026 20:10 | 2 | 213.47 |
| 07/10/2026 20:10 | 100 | 213.47 |
| 07/10/2026 20:10 | 50 | 213.46 |
| 07/10/2026 20:10 | 100 | 213.46 |
| 07/10/2026 20:09 | 31 | 213.47 |
| 07/10/2026 20:09 | 2 | 213.47 |
| 07/10/2026 20:09 | 100 | 213.46 |
| 07/10/2026 20:09 | 1 | 213.46 |
| 07/10/2026 20:09 | 100 | 213.45 |
| 07/10/2026 20:09 | 53 | 213.39 |
| 07/10/2026 20:08 | 6 | 213.34 |
| 07/10/2026 20:08 | 47 | 213.34 |
| 07/10/2026 20:08 | 53 | 213.34 |
| 07/10/2026 20:08 | 14 | 213.40 |
| 07/10/2026 20:08 | 2 | 213.40 |
| 07/10/2026 20:08 | 9 | 213.40 |
| 07/10/2026 20:08 | 9 | 213.40 |
| 07/10/2026 20:08 | 1 | 213.39 |
| 07/10/2026 20:08 | 4 | 213.38 |
| 07/10/2026 20:08 | 4 | 213.36 |
| 07/10/2026 20:08 | 100 | 213.35 |
| 07/10/2026 20:08 | 4 | 213.35 |
| 07/10/2026 20:08 | 60 | 213.34 |
| 07/10/2026 20:08 | 140 | 213.34 |
| 07/10/2026 20:07 | 100 | 213.23 |
| 07/10/2026 20:06 | 12 | 213.28 |
| 07/10/2026 20:06 | 100 | 213.27 |
| 07/10/2026 20:05 | 100 | 213.255 |
| 07/10/2026 20:05 | 90 | 213.26 |
| 07/10/2026 20:05 | 100 | 213.26 |
| 07/10/2026 20:05 | 32 | 213.21 |
| 07/10/2026 20:05 | 5 | 213.23 |
| 07/10/2026 20:05 | 62 | 213.24 |
| 07/10/2026 20:05 | 1 | 213.25 |
| 07/10/2026 20:05 | 10 | 213.27 |
| 07/10/2026 20:05 | 32 | 213.30 |
| 07/10/2026 20:05 | 1 | 213.30 |
| 07/10/2026 20:05 | 100 | 213.33 |
| 07/10/2026 20:05 | 2 | 213.34 |
| 07/10/2026 20:05 | 100 | 213.36 |
| 07/10/2026 20:05 | 100 | 213.38 |
| 07/10/2026 20:05 | 100 | 213.38 |
| 07/10/2026 20:05 | 100 | 213.38 |
| 07/10/2026 20:05 | 92 | 213.38 |
| 07/10/2026 20:05 | 8 | 213.38 |
| 07/10/2026 20:05 | 100 | 213.38 |
| 07/10/2026 20:05 | 4 | 213.38 |
| 07/10/2026 20:05 | 4 | 213.38 |
| 07/10/2026 20:05 | 100 | 213.38 |
| 07/10/2026 20:05 | 100 | 213.37 |
| 07/10/2026 20:05 | 100 | 213.37 |
| 07/10/2026 20:05 | 1 | 213.30 |
| 07/10/2026 20:05 | 11 | 213.31 |
| 07/10/2026 20:04 | 7 | 213.35 |
| 07/10/2026 20:04 | 93 | 213.35 |
| 07/10/2026 20:04 | 51 | 213.32 |
| 07/10/2026 20:04 | 4 | 213.32 |
| 07/10/2026 20:04 | 1 | 213.34 |
| 07/10/2026 20:04 | 1 | 213.34 |
| 07/10/2026 20:04 | 50 | 213.34 |
| 07/10/2026 20:04 | 29 | 213.34 |
| 07/10/2026 20:04 | 1 | 213.34 |
| 07/10/2026 20:04 | 20 | 213.34 |
| 07/10/2026 20:04 | 30 | 213.35 |
| 07/10/2026 20:04 | 20 | 213.35 |
| 07/10/2026 20:04 | 1 | 213.35 |
| 07/10/2026 20:04 | 69 | 213.35 |
| 07/10/2026 20:04 | 31 | 213.35 |
| 07/10/2026 20:03 | 88 | 213.405 |
| 07/10/2026 20:03 | 2 | 213.405 |
| 07/10/2026 20:03 | 27 | 213.45 |
| 07/10/2026 20:03 | 60 | 213.42 |
| 07/10/2026 20:01 | 2 | 213.40 |
| 07/10/2026 20:01 | 120 | 213.41 |
| 07/10/2026 20:01 | 20 | 213.37 |
| 07/10/2026 20:01 | 4 | 213.38 |
| 07/10/2026 20:01 | 198 | 213.38 |
| 07/10/2026 20:00 | 50 | 213.41 |
| 07/10/2026 20:00 | 2 | 213.38 |
| 07/10/2026 20:00 | 50 | 213.41 |
| 07/10/2026 20:00 | 100 | 213.45 |
| 07/10/2026 20:00 | 30 | 213.45 |
| 07/10/2026 20:00 | 2 | 213.45 |
| 07/10/2026 20:00 | 28 | 213.45 |
| 07/10/2026 19:59 | 1 | 213.50 |
| 07/10/2026 19:59 | 5 | 213.49 |
| 07/10/2026 19:59 | 64 | 213.45 |
| 07/10/2026 19:59 | 8 | 213.45 |
| 07/10/2026 19:59 | 6 | 213.45 |
| 07/10/2026 19:59 | 6 | 213.45 |
| 07/10/2026 19:59 | 9 | 213.46 |
| 07/10/2026 19:59 | 60 | 213.46 |
| 07/10/2026 19:59 | 10 | 213.46 |
| 07/10/2026 19:59 | 3 | 213.50 |
| 07/10/2026 19:59 | 5 | 213.50 |
| 07/10/2026 19:59 | 1 | 213.46 |
| 07/10/2026 19:59 | 100 | 213.50 |
| 07/10/2026 19:59 | 1 | 213.46 |
| 07/10/2026 19:59 | 1 | 213.49 |
| 07/10/2026 19:59 | 6 | 213.52 |
| 07/10/2026 19:59 | 4 | 213.54 |
| 07/10/2026 19:59 | 10 | 213.53 |
| 07/10/2026 19:59 | 3 | 213.54 |
| 07/10/2026 19:59 | 17 | 213.55 |
| 07/10/2026 19:59 | 7 | 213.56 |
| 07/10/2026 19:59 | 400 | 213.56 |
| 07/10/2026 19:59 | 1 | 213.60 |
| 07/10/2026 19:59 | 3 | 213.60 |
| 07/10/2026 19:59 | 12 | 213.60 |
| 07/10/2026 19:59 | 3 | 213.60 |
| 07/10/2026 19:59 | 1 | 213.61 |
| 07/10/2026 19:59 | 1 | 213.61 |
| 07/10/2026 19:59 | 1 | 213.61 |
| 07/10/2026 19:59 | 7 | 213.61 |
| 07/10/2026 19:59 | 2 | 213.61 |
| 07/10/2026 19:59 | 2 | 213.61 |
| 07/10/2026 19:58 | 1 | 213.61 |
| 07/10/2026 19:58 | 2 | 213.61 |
| 07/10/2026 19:58 | 1 | 213.61 |
| 07/10/2026 19:58 | 2 | 213.61 |
| 07/10/2026 19:58 | 1 | 213.61 |
| 07/10/2026 19:58 | 1 | 213.61 |
| 07/10/2026 19:58 | 1 | 213.61 |
| 07/10/2026 19:58 | 26 | 213.61 |
| 07/10/2026 19:58 | 8 | 213.61 |
| 07/10/2026 19:58 | 15 | 213.60 |
| 07/10/2026 19:58 | 14 | 213.58 |
| 07/10/2026 19:58 | 32 | 213.58 |
| 07/10/2026 19:56 | 160 | 213.54 |
| 07/10/2026 19:56 | 100 | 213.54 |
| 07/10/2026 19:56 | 6 | 213.57 |
| 07/10/2026 19:56 | 20 | 213.57 |
| 07/10/2026 19:56 | 19 | 213.60 |
| 07/10/2026 19:56 | 23 | 213.60 |
| 07/10/2026 19:56 | 38 | 213.55 |
| 07/10/2026 19:56 | 8 | 213.56 |
| 07/10/2026 19:56 | 81 | 213.59 |
| 07/10/2026 19:55 | 14 | 213.58 |
| 07/10/2026 19:55 | 3 | 213.65 |
| 07/10/2026 19:55 | 4 | 213.63 |
| 07/10/2026 19:55 | 100 | 213.63 |
| 07/10/2026 19:55 | 85 | 213.62 |
| 07/10/2026 19:55 | 40 | 213.62 |
| 07/10/2026 19:54 | 60 | 213.60 |
| 07/10/2026 19:54 | 20 | 213.60 |
| 07/10/2026 19:54 | 20 | 213.59 |
| 07/10/2026 19:53 | 166 | 213.57 |
| 07/10/2026 19:53 | 20 | 213.61 |
| 07/10/2026 19:53 | 100 | 213.62 |
| 07/10/2026 19:53 | 44 | 213.62 |
| 07/10/2026 19:53 | 1 | 213.62 |
| 07/10/2026 19:53 | 30 | 213.62 |
| 07/10/2026 19:53 | 88 | 213.62 |
| 07/10/2026 19:53 | 87 | 213.64 |
| 07/10/2026 19:52 | 12 | 213.63 |
| 07/10/2026 19:52 | 59 | 213.63 |
| 07/10/2026 19:52 | 29 | 213.63 |
| 07/10/2026 19:52 | 45 | 213.63 |
| 07/10/2026 19:52 | 11 | 213.63 |
| 07/10/2026 19:52 | 9 | 213.62 |
| 07/10/2026 19:52 | 100 | 213.62 |
| 07/10/2026 19:52 | 20 | 213.62 |
| 07/10/2026 19:52 | 74 | 213.58 |
| 07/10/2026 19:52 | 20 | 213.61 |
| 07/10/2026 19:52 | 1 | 213.61 |
| 07/10/2026 19:52 | 21 | 213.60 |
| 07/10/2026 19:52 | 73 | 213.57 |
| 07/10/2026 19:51 | 9 | 213.62 |
| 07/10/2026 19:51 | 100 | 213.61 |
| 07/10/2026 19:50 | 100 | 213.57 |
| 07/10/2026 19:50 | 50 | 213.57 |
| 07/10/2026 19:50 | 29 | 213.57 |
| 07/10/2026 19:50 | 1 | 213.57 |
| 07/10/2026 19:50 | 50 | 213.53 |
| 07/10/2026 19:50 | 2 | 213.53 |
| 07/10/2026 19:50 | 1 | 213.53 |
| 07/10/2026 19:50 | 100 | 213.51 |
| 07/10/2026 19:50 | 1 | 213.57 |
| 07/10/2026 19:50 | 99 | 213.57 |
| 07/10/2026 19:50 | 1 | 213.57 |
| 07/10/2026 19:50 | 1 | 213.58 |
| 07/10/2026 19:50 | 2 | 213.58 |
| 07/10/2026 19:49 | 51 | 213.58 |
| 07/10/2026 19:49 | 4 | 213.58 |
| 07/10/2026 19:49 | 40 | 213.58 |
| 07/10/2026 19:49 | 5 | 213.58 |
| 07/10/2026 19:49 | 28 | 213.59 |
| 07/10/2026 19:49 | 200 | 213.59 |
| 07/10/2026 19:49 | 75 | 213.60 |
| 07/10/2026 19:49 | 1 | 213.59 |
| 07/10/2026 19:48 | 100 | 213.60 |
| 07/10/2026 19:48 | 100 | 213.61 |
| 07/10/2026 19:48 | 100 | 213.61 |
| 07/10/2026 19:48 | 76 | 213.61 |
| 07/10/2026 19:48 | 24 | 213.61 |
| 07/10/2026 19:48 | 100 | 213.62 |
| 07/10/2026 19:48 | 1 | 213.64 |
| 07/10/2026 19:48 | 15 | 213.64 |
| 07/10/2026 19:48 | 6 | 213.64 |
| 07/10/2026 19:48 | 2 | 213.64 |
| 07/10/2026 19:48 | 6 | 213.63 |
| 07/10/2026 19:48 | 1 | 213.63 |
| 07/10/2026 19:48 | 100 | 213.63 |
| 07/10/2026 19:48 | 98 | 213.63 |
| 07/10/2026 19:48 | 21 | 213.64 |
| 07/10/2026 19:48 | 23 | 213.64 |
| 07/10/2026 19:47 | 2 | 213.63 |
| 07/10/2026 19:47 | 1 | 213.69 |
| 07/10/2026 19:47 | 13 | 213.69 |
| 07/10/2026 19:47 | 7 | 213.69 |
| 07/10/2026 19:47 | 50 | 213.62 |
| 07/10/2026 19:47 | 10 | 213.63 |
| 07/10/2026 19:47 | 100 | 213.64 |
| 07/10/2026 19:47 | 1 | 213.64 |
| 07/10/2026 19:47 | 80 | 213.64 |
| 07/10/2026 19:47 | 20 | 213.64 |
| 07/10/2026 19:47 | 20 | 213.64 |
| 07/10/2026 19:47 | 60 | 213.64 |
| 07/10/2026 19:47 | 100 | 213.65 |
| 07/10/2026 19:47 | 18 | 213.67 |
| 07/10/2026 19:46 | 26 | 213.64 |
| 07/10/2026 19:46 | 20 | 213.69 |
| 07/10/2026 19:46 | 18 | 213.67 |
| 07/10/2026 19:46 | 100 | 213.65 |
| 07/10/2026 19:46 | 100 | 213.65 |
| 07/10/2026 19:46 | 74 | 213.65 |
| 07/10/2026 19:46 | 3 | 213.65 |
| 07/10/2026 19:46 | 26 | 213.65 |
| 07/10/2026 19:46 | 3 | 213.70 |
| 07/10/2026 19:46 | 16 | 213.65 |
| 07/10/2026 19:46 | 45 | 213.652 |
| 07/10/2026 19:46 | 13 | 213.64 |
| 07/10/2026 19:46 | 6 | 213.65 |
| 07/10/2026 19:46 | 81 | 213.65 |
| 07/10/2026 19:46 | 80 | 213.65 |
| 07/10/2026 19:46 | 20 | 213.65 |
| 07/10/2026 19:46 | 100 | 213.66 |
| 07/10/2026 19:46 | 100 | 213.66 |
| 07/10/2026 19:46 | 2 | 213.72 |
| 07/10/2026 19:46 | 80 | 213.66 |
| 07/10/2026 19:46 | 2 | 213.75 |
| 07/10/2026 19:46 | 2 | 213.75 |
| 07/10/2026 19:45 | 4 | 213.695 |
| 07/10/2026 19:45 | 2 | 213.75 |
| 07/10/2026 19:45 | 1 | 213.75 |
| 07/10/2026 19:45 | 2 | 213.75 |
| 07/10/2026 19:45 | 9 | 213.73 |
| 07/10/2026 19:45 | 3 | 213.73 |
| 07/10/2026 19:45 | 20 | 213.65 |
| 07/10/2026 19:45 | 80 | 213.64 |
| 07/10/2026 19:44 | 4 | 213.62 |
| 07/10/2026 19:44 | 100 | 213.55 |
| 07/10/2026 19:44 | 100 | 213.55 |
| 07/10/2026 19:44 | 149 | 213.57 |
| 07/10/2026 19:44 | 137 | 213.57 |
| 07/10/2026 19:44 | 70 | 213.57 |
| 07/10/2026 19:44 | 6 | 213.58 |
| 07/10/2026 19:44 | 100 | 213.58 |
| 07/10/2026 19:44 | 95 | 213.58 |
| 07/10/2026 19:44 | 5 | 213.58 |
| 07/10/2026 19:43 | 5 | 213.58 |
| 07/10/2026 19:43 | 30 | 213.685 |
| 07/10/2026 19:43 | 20 | 213.685 |
| 07/10/2026 19:43 | 100 | 213.685 |
| 07/10/2026 19:43 | 50 | 213.685 |
| 07/10/2026 19:43 | 146 | 213.70 |
| 07/10/2026 19:43 | 36 | 213.70 |
| 07/10/2026 19:43 | 100 | 213.70 |
| 07/10/2026 19:42 | 30 | 213.69 |
| 07/10/2026 19:42 | 30 | 213.69 |
| 07/10/2026 19:42 | 30 | 213.69 |
| 07/10/2026 19:42 | 30 | 213.69 |
| 07/10/2026 19:42 | 1 | 213.69 |
| 07/10/2026 19:42 | 2299 | 213.70 |
| 07/10/2026 19:42 | 1 | 213.68 |
| 07/10/2026 19:42 | 100 | 213.66 |
| 07/10/2026 19:42 | 100 | 213.64 |
| 07/10/2026 19:42 | 100 | 213.63 |
| 07/10/2026 19:42 | 12 | 213.61 |
| 07/10/2026 19:42 | 30 | 213.59 |
| 07/10/2026 19:42 | 70 | 213.59 |
| 07/10/2026 19:42 | 1 | 213.54 |
| 07/10/2026 19:42 | 2 | 213.54 |
| 07/10/2026 19:42 | 100 | 213.54 |
| 07/10/2026 19:42 | 1 | 213.53 |
| 07/10/2026 19:42 | 25 | 213.53 |
| 07/10/2026 19:42 | 8 | 213.53 |
| 07/10/2026 19:42 | 99 | 213.53 |
| 07/10/2026 19:42 | 100 | 213.52 |
| 07/10/2026 19:42 | 1 | 213.53 |
| 07/10/2026 19:42 | 1 | 213.50 |
| 07/10/2026 19:42 | 33 | 213.47 |
| 07/10/2026 19:42 | 100 | 213.47 |
| 07/10/2026 19:42 | 100 | 213.45 |
| 07/10/2026 19:42 | 100 | 213.45 |
| 07/10/2026 19:42 | 8 | 213.44 |
| 07/10/2026 19:42 | 44 | 213.43 |
| 07/10/2026 19:42 | 4 | 213.43 |
| 07/10/2026 19:42 | 2 | 213.42 |
| 07/10/2026 19:42 | 30 | 213.40 |
| 07/10/2026 19:42 | 100 | 213.40 |
| 07/10/2026 19:41 | 1 | 213.33 |
| 07/10/2026 19:40 | 40 | 213.27 |
| 07/10/2026 19:40 | 200 | 213.27 |
| 07/10/2026 19:40 | 70 | 213.28 |
| 07/10/2026 19:40 | 52 | 213.28 |
| 07/10/2026 19:40 | 100 | 213.28 |
| 07/10/2026 19:40 | 10 | 213.29 |
| 07/10/2026 19:39 | 2 | 213.32 |
| 07/10/2026 19:39 | 52 | 213.29 |
| 07/10/2026 19:39 | 48 | 213.33 |
| 07/10/2026 19:39 | 1 | 213.33 |
| 07/10/2026 19:39 | 14 | 213.34 |
| 07/10/2026 19:39 | 78 | 213.35 |
| 07/10/2026 19:38 | 100 | 213.405 |
| 07/10/2026 19:38 | 100 | 213.405 |
| 07/10/2026 19:38 | 4 | 213.41 |
| 07/10/2026 19:38 | 100 | 213.41 |
| 07/10/2026 19:38 | 20 | 213.40 |
| 07/10/2026 19:38 | 3 | 213.40 |
| 07/10/2026 19:38 | 100 | 213.40 |
| 07/10/2026 19:37 | 2 | 213.34 |
| 07/10/2026 19:37 | 20 | 213.40 |
| 07/10/2026 19:37 | 20 | 213.38 |
| 07/10/2026 19:36 | 18 | 213.28 |
| 07/10/2026 19:36 | 20 | 213.335 |
| 07/10/2026 19:36 | 16 | 213.28 |
| 07/10/2026 19:36 | 47 | 213.29 |
| 07/10/2026 19:36 | 5 | 213.29 |
| 07/10/2026 19:36 | 48 | 213.29 |
| 07/10/2026 19:35 | 100 | 213.335 |
| 07/10/2026 19:35 | 20 | 213.39 |
| 07/10/2026 19:35 | 22 | 213.39 |
| 07/10/2026 19:35 | 1 | 213.39 |
| 07/10/2026 19:35 | 2 | 213.39 |
| 07/10/2026 19:35 | 40 | 213.36 |
| 07/10/2026 19:34 | 6 | 213.39 |
| 07/10/2026 19:34 | 1 | 213.38 |
| 07/10/2026 19:33 | 50 | 213.26 |
| 07/10/2026 19:33 | 53 | 213.24 |
| 07/10/2026 19:33 | 41 | 213.24 |
| 07/10/2026 19:33 | 27 | 213.25 |
| 07/10/2026 19:32 | 4 | 213.29 |
| 07/10/2026 19:32 | 4 | 213.30 |
| 07/10/2026 19:32 | 73 | 213.30 |
| 07/10/2026 19:32 | 40 | 213.30 |
| 07/10/2026 19:32 | 100 | 213.31 |
| 07/10/2026 19:32 | 26 | 213.35 |
| 07/10/2026 19:32 | 10 | 213.35 |
| 07/10/2026 19:32 | 113 | 213.35 |
| 07/10/2026 19:32 | 97 | 213.38 |
| 07/10/2026 19:32 | 5 | 213.35 |
| 07/10/2026 19:32 | 20 | 213.35 |
| 07/10/2026 19:32 | 100 | 213.35 |
| 07/10/2026 19:32 | 100 | 213.34 |
| 07/10/2026 19:32 | 4 | 213.34 |
| 07/10/2026 19:32 | 100 | 213.34 |
| 07/10/2026 19:32 | 20 | 213.34 |
| 07/10/2026 19:32 | 100 | 213.34 |
| 07/10/2026 19:32 | 3 | 213.32 |
| 07/10/2026 19:32 | 22 | 213.315 |
| 07/10/2026 19:31 | 100 | 213.28 |
| 07/10/2026 19:31 | 3 | 213.26 |
| 07/10/2026 19:31 | 3 | 213.25 |
| 07/10/2026 19:31 | 4 | 213.28 |
| 07/10/2026 19:31 | 10 | 213.28 |
| 07/10/2026 19:31 | 4 | 213.27 |
| 07/10/2026 19:30 | 3 | 213.245 |
| 07/10/2026 19:30 | 10 | 213.23 |
| 07/10/2026 19:30 | 38 | 213.18 |
| 07/10/2026 19:30 | 5 | 213.23 |
| 07/10/2026 19:30 | 2 | 213.19 |
| 07/10/2026 19:30 | 4 | 213.25 |
| 07/10/2026 19:29 | 1 | 213.20 |
| 07/10/2026 19:29 | 4 | 213.25 |
| 07/10/2026 19:29 | 4 | 213.25 |
| 07/10/2026 19:27 | 1 | 213.24 |
| 07/10/2026 19:26 | 100 | 213.24 |
| 07/10/2026 19:26 | 95 | 213.27 |
| 07/10/2026 19:26 | 5 | 213.27 |
| 07/10/2026 19:26 | 100 | 213.29 |
| 07/10/2026 19:26 | 25 | 213.28 |
| 07/10/2026 19:26 | 75 | 213.28 |
| 07/10/2026 19:25 | 16 | 213.28 |
| 07/10/2026 19:25 | 100 | 213.26 |
| 07/10/2026 19:25 | 100 | 213.27 |
| 07/10/2026 19:25 | 100 | 213.28 |
| 07/10/2026 19:25 | 100 | 213.29 |
| 07/10/2026 19:25 | 100 | 213.31 |
| 07/10/2026 19:25 | 100 | 213.29 |
| 07/10/2026 19:25 | 2 | 213.27 |
| 07/10/2026 19:25 | 36 | 213.27 |
| 07/10/2026 19:25 | 2 | 213.28 |
| 07/10/2026 19:25 | 10 | 213.28 |
| 07/10/2026 19:25 | 2 | 213.28 |
| 07/10/2026 19:25 | 1 | 213.30 |
| 07/10/2026 19:25 | 1 | 213.31 |
| 07/10/2026 19:25 | 1 | 213.31 |
| 07/10/2026 19:25 | 1 | 213.33 |
| 07/10/2026 19:25 | 12 | 213.33 |
| 07/10/2026 19:25 | 43 | 213.33 |
| 07/10/2026 19:25 | 56 | 213.40 |
| 07/10/2026 19:25 | 1 | 213.34 |
| 07/10/2026 19:25 | 50 | 213.34 |
| 07/10/2026 19:25 | 33 | 213.35 |
| 07/10/2026 19:25 | 5 | 213.37 |
| 07/10/2026 19:25 | 1 | 213.38 |
| 07/10/2026 19:25 | 1 | 213.41 |
| 07/10/2026 19:25 | 100 | 213.41 |
| 07/10/2026 19:24 | 9 | 213.43 |
| 07/10/2026 19:24 | 40 | 213.46 |
| 07/10/2026 19:24 | 14 | 213.46 |
| 07/10/2026 19:24 | 86 | 213.46 |
| 07/10/2026 19:24 | 100 | 213.46 |
| 07/10/2026 19:24 | 51 | 213.47 |
| 07/10/2026 19:24 | 1 | 213.47 |
| 07/10/2026 19:24 | 1 | 213.50 |
| 07/10/2026 19:24 | 100 | 213.495 |
| 07/10/2026 19:24 | 100 | 213.495 |
| 07/10/2026 19:24 | 100 | 213.495 |
| 07/10/2026 19:23 | 5 | 213.47 |
| 07/10/2026 19:23 | 51 | 213.47 |
| 07/10/2026 19:23 | 87 | 213.48 |
| 07/10/2026 19:23 | 32 | 213.48 |
| 07/10/2026 19:23 | 29 | 213.48 |
| 07/10/2026 19:23 | 12 | 213.53 |
| 07/10/2026 19:23 | 10 | 213.46 |
| 07/10/2026 19:23 | 86 | 213.46 |
| 07/10/2026 19:23 | 14 | 213.46 |
| 07/10/2026 19:23 | 23 | 213.50 |
| 07/10/2026 19:23 | 8 | 213.50 |
| 07/10/2026 19:23 | 100 | 213.47 |
| 07/10/2026 19:23 | 18 | 213.50 |
| 07/10/2026 19:23 | 4 | 213.49 |
| 07/10/2026 19:23 | 20 | 213.48 |
| 07/10/2026 19:23 | 100 | 213.48 |
| 07/10/2026 19:22 | 5 | 213.40 |
| 07/10/2026 19:22 | 20 | 213.37 |
| 07/10/2026 19:21 | 23 | 213.32 |
| 07/10/2026 19:21 | 1 | 213.32 |
| 07/10/2026 19:21 | 13 | 213.33 |
| 07/10/2026 19:21 | 6 | 213.34 |
| 07/10/2026 19:21 | 3 | 213.35 |
| 07/10/2026 19:21 | 10 | 213.35 |
| 07/10/2026 19:21 | 7 | 213.35 |
| 07/10/2026 19:21 | 20 | 213.36 |
| 07/10/2026 19:21 | 100 | 213.37 |
| 07/10/2026 19:20 | 18 | 213.36 |
| 07/10/2026 19:20 | 1 | 213.36 |
| 07/10/2026 19:20 | 1 | 213.36 |
| 07/10/2026 19:20 | 1 | 213.37 |
| 07/10/2026 19:20 | 1 | 213.38 |
| 07/10/2026 19:20 | 2 | 213.39 |
| 07/10/2026 19:20 | 1 | 213.45 |
| 07/10/2026 19:20 | 3 | 213.46 |
| 07/10/2026 19:20 | 10 | 213.49 |
| 07/10/2026 19:20 | 100 | 213.49 |
| 07/10/2026 19:20 | 1 | 213.50 |
| 07/10/2026 19:20 | 40 | 213.50 |
| 07/10/2026 19:19 | 42 | 213.50 |
| 07/10/2026 19:19 | 100 | 213.53 |
| 07/10/2026 19:18 | 100 | 213.56 |
| 07/10/2026 19:18 | 1 | 213.62 |
| 07/10/2026 19:18 | 1 | 213.61 |
| 07/10/2026 19:18 | 34 | 213.61 |
| 07/10/2026 19:18 | 1 | 213.60 |
| 07/10/2026 19:18 | 33 | 213.60 |
| 07/10/2026 19:18 | 61 | 213.58 |
| 07/10/2026 19:18 | 24 | 213.58 |
| 07/10/2026 19:18 | 1 | 213.58 |
| 07/10/2026 19:18 | 95 | 213.54 |
| 07/10/2026 19:18 | 1 | 213.54 |
| 07/10/2026 19:18 | 1 | 213.54 |
| 07/10/2026 19:18 | 3 | 213.54 |
| 07/10/2026 19:18 | 6 | 213.51 |
| 07/10/2026 19:18 | 100 | 213.51 |
| 07/10/2026 19:18 | 11 | 213.45 |
| 07/10/2026 19:17 | 108 | 213.45 |
| 07/10/2026 19:16 | 43 | 213.49 |
| 07/10/2026 19:15 | 16 | 213.44 |
| 07/10/2026 19:15 | 100 | 213.44 |
| 07/10/2026 19:15 | 5 | 213.43 |
| 07/10/2026 19:15 | 4 | 213.44 |
| 07/10/2026 19:15 | 96 | 213.43 |
| 07/10/2026 19:15 | 4 | 213.43 |
| 07/10/2026 19:15 | 10 | 213.43 |
| 07/10/2026 19:14 | 78 | 213.44 |
| 07/10/2026 19:14 | 2 | 213.44 |
| 07/10/2026 19:14 | 9 | 213.43 |
| 07/10/2026 19:14 | 9 | 213.42 |
| 07/10/2026 19:14 | 24 | 213.41 |
| 07/10/2026 19:14 | 1 | 213.41 |
| 07/10/2026 19:14 | 100 | 213.38 |
| 07/10/2026 19:14 | 100 | 213.37 |
| 07/10/2026 19:14 | 4 | 213.36 |
| 07/10/2026 19:14 | 4 | 213.35 |
| 07/10/2026 19:13 | 5 | 213.31 |
| 07/10/2026 19:13 | 40 | 213.29 |
| 07/10/2026 19:13 | 100 | 213.27 |
| 07/10/2026 19:13 | 5 | 213.23 |
| 07/10/2026 19:13 | 10 | 213.23 |
| 07/10/2026 19:13 | 99 | 213.23 |
| 07/10/2026 19:13 | 2 | 213.285 |
| 07/10/2026 19:13 | 1 | 213.285 |
| 07/10/2026 19:13 | 1 | 213.24 |
| 07/10/2026 19:13 | 1 | 213.24 |
| 07/10/2026 19:13 | 2 | 213.24 |
| 07/10/2026 19:13 | 1 | 213.23 |
| 07/10/2026 19:13 | 36 | 213.24 |
| 07/10/2026 19:12 | 100 | 213.21 |
| 07/10/2026 19:11 | 100 | 213.27 |
| 07/10/2026 19:11 | 40 | 213.27 |
| 07/10/2026 19:10 | 8 | 213.27 |
| 07/10/2026 19:10 | 100 | 213.26 |
| 07/10/2026 19:10 | 5 | 213.255 |
| 07/10/2026 19:10 | 13 | 213.25 |
| 07/10/2026 19:10 | 23 | 213.25 |
| 07/10/2026 19:10 | 10 | 213.25 |
| 07/10/2026 19:09 | 6 | 213.20 |
| 07/10/2026 19:08 | 15 | 213.26 |
| 07/10/2026 19:08 | 23 | 213.26 |
| 07/10/2026 19:08 | 4 | 213.29 |
| 07/10/2026 19:08 | 1 | 213.29 |
| 07/10/2026 19:08 | 6 | 213.28 |
| 07/10/2026 19:08 | 3 | 213.20 |
| 07/10/2026 19:08 | 12 | 213.20 |
| 07/10/2026 19:08 | 100 | 213.19 |
| 07/10/2026 19:08 | 60 | 213.16 |
| 07/10/2026 19:07 | 46 | 213.07 |
| 07/10/2026 19:07 | 54 | 213.07 |
| 07/10/2026 19:06 | 4 | 213.09 |
| 07/10/2026 19:06 | 60 | 213.10 |
| 07/10/2026 19:06 | 60 | 213.10 |
| 07/10/2026 19:06 | 40 | 213.10 |
| 07/10/2026 19:06 | 20 | 213.13 |
| 07/10/2026 19:06 | 2 | 213.15 |
| 07/10/2026 19:05 | 80 | 213.14 |
| 07/10/2026 19:05 | 100 | 213.16 |
| 07/10/2026 19:05 | 100 | 213.14 |
| 07/10/2026 19:05 | 20 | 213.16 |
| 07/10/2026 19:05 | 15 | 213.16 |
| 07/10/2026 19:05 | 70 | 213.16 |
| 07/10/2026 19:05 | 40 | 213.13 |
| 07/10/2026 19:05 | 14 | 213.13 |
| 07/10/2026 19:05 | 54 | 213.14 |
| 07/10/2026 19:05 | 3 | 213.13 |
| 07/10/2026 19:05 | 1 | 213.13 |
| 07/10/2026 19:05 | 1 | 213.13 |
| 07/10/2026 19:05 | 44 | 213.13 |
| 07/10/2026 19:04 | 4 | 213.19 |
| 07/10/2026 19:04 | 1 | 213.14 |
| 07/10/2026 19:04 | 12 | 213.17 |
| 07/10/2026 19:04 | 3 | 213.17 |
| 07/10/2026 19:04 | 3 | 213.17 |
| 07/10/2026 19:04 | 1 | 213.20 |
| 07/10/2026 19:04 | 44 | 213.20 |
| 07/10/2026 19:04 | 21 | 213.20 |
| 07/10/2026 19:04 | 5 | 213.21 |
| 07/10/2026 19:04 | 11 | 213.25 |
| 07/10/2026 19:04 | 100 | 213.26 |
| 07/10/2026 19:04 | 100 | 213.28 |
| 07/10/2026 19:04 | 100 | 213.28 |
| 07/10/2026 19:04 | 3 | 213.30 |
| 07/10/2026 19:04 | 10 | 213.30 |
| 07/10/2026 19:04 | 13 | 213.31 |
| 07/10/2026 19:04 | 2 | 213.31 |
| 07/10/2026 19:04 | 100 | 213.29 |
| 07/10/2026 19:04 | 13 | 213.31 |
| 07/10/2026 19:04 | 13 | 213.33 |
| 07/10/2026 19:04 | 10 | 213.30 |
| 07/10/2026 19:04 | 20 | 213.30 |
| 07/10/2026 19:04 | 100 | 213.30 |
| 07/10/2026 19:04 | 47 | 213.33 |
| 07/10/2026 19:04 | 10 | 213.31 |
| 07/10/2026 19:04 | 100 | 213.31 |
| 07/10/2026 19:04 | 3 | 213.32 |
| 07/10/2026 19:04 | 100 | 213.33 |
| 07/10/2026 19:03 | 3 | 213.32 |
| 07/10/2026 19:03 | 3 | 213.32 |
| 07/10/2026 19:03 | 3 | 213.32 |
| 07/10/2026 19:03 | 3 | 213.32 |
| 07/10/2026 19:03 | 3 | 213.32 |
| 07/10/2026 19:03 | 2 | 213.32 |
| 07/10/2026 19:03 | 19 | 213.32 |
| 07/10/2026 19:03 | 100 | 213.31 |
| 07/10/2026 19:03 | 90 | 213.32 |
| 07/10/2026 19:03 | 19 | 213.33 |
| 07/10/2026 19:03 | 71 | 213.33 |
| 07/10/2026 19:03 | 5 | 213.31 |
| 07/10/2026 19:03 | 19 | 213.31 |
| 07/10/2026 19:03 | 69 | 213.31 |
| 07/10/2026 19:03 | 12 | 213.31 |
| 07/10/2026 19:03 | 29 | 213.33 |
| 07/10/2026 19:03 | 2 | 213.35 |
| 07/10/2026 19:03 | 2 | 213.35 |
| 07/10/2026 19:03 | 2 | 213.35 |
| 07/10/2026 19:03 | 2 | 213.36 |
| 07/10/2026 19:03 | 2 | 213.36 |
| 07/10/2026 19:03 | 2 | 213.36 |
| 07/10/2026 19:03 | 3 | 213.34 |
| 07/10/2026 19:03 | 107 | 213.32 |
| 07/10/2026 19:03 | 93 | 213.32 |
| 07/10/2026 19:03 | 100 | 213.32 |
| 07/10/2026 19:03 | 99 | 213.32 |
| 07/10/2026 19:03 | 1 | 213.32 |
| 07/10/2026 19:03 | 97 | 213.31 |
| 07/10/2026 19:03 | 2 | 213.31 |
| 07/10/2026 19:03 | 97 | 213.27 |
| 07/10/2026 19:03 | 71 | 213.24 |
| 07/10/2026 19:03 | 20 | 213.26 |
| 07/10/2026 19:03 | 100 | 213.26 |
| 07/10/2026 19:03 | 1 | 213.31 |
| 07/10/2026 19:02 | 25 | 213.30 |
| 07/10/2026 19:02 | 5 | 213.29 |
| 07/10/2026 19:02 | 8 | 213.29 |
| 07/10/2026 19:02 | 15 | 213.31 |
| 07/10/2026 19:02 | 12 | 213.25 |
| 07/10/2026 19:02 | 20 | 213.24 |
| 07/10/2026 19:02 | 80 | 213.23 |
| 07/10/2026 19:02 | 20 | 213.23 |
| 07/10/2026 19:02 | 100 | 213.23 |
| 07/10/2026 19:02 | 5 | 213.23 |
| 07/10/2026 19:02 | 1 | 213.23 |
| 07/10/2026 19:02 | 70 | 213.22 |
| 07/10/2026 19:02 | 30 | 213.22 |
| 07/10/2026 19:02 | 40 | 213.21 |
| 07/10/2026 19:02 | 100 | 213.19 |
| 07/10/2026 19:02 | 94 | 213.02 |
| 07/10/2026 19:02 | 5 | 213.02 |
| 07/10/2026 19:02 | 1 | 213.03 |
| 07/10/2026 19:01 | 87 | 213.02 |
| 07/10/2026 19:01 | 13 | 213.02 |
| 07/10/2026 19:01 | 24 | 213.02 |
| 07/10/2026 19:01 | 100 | 213.04 |
| 07/10/2026 19:01 | 87 | 213.05 |
| 07/10/2026 19:01 | 13 | 213.05 |
| 07/10/2026 19:01 | 10 | 213.06 |
| 07/10/2026 19:01 | 12 | 213.07 |
| 07/10/2026 19:01 | 1 | 213.07 |
| 07/10/2026 19:01 | 87 | 213.07 |
| 07/10/2026 19:01 | 100 | 213.09 |
| 07/10/2026 19:01 | 100 | 213.09 |
| 07/10/2026 19:01 | 20 | 213.12 |
| 07/10/2026 19:01 | 69 | 213.12 |
| 07/10/2026 19:01 | 11 | 213.12 |
| 07/10/2026 19:00 | 100 | 213.12 |
| 07/10/2026 19:00 | 100 | 213.22 |
| 07/10/2026 19:00 | 100 | 213.17 |
| 07/10/2026 19:00 | 29 | 213.07 |
| 07/10/2026 18:59 | 69 | 213.07 |
| 07/10/2026 18:59 | 31 | 213.07 |
| 07/10/2026 18:59 | 100 | 213.06 |
| 07/10/2026 18:59 | 3 | 213.06 |
| 07/10/2026 18:59 | 100 | 213.06 |
| 07/10/2026 18:59 | 91 | 213.05 |
| 07/10/2026 18:59 | 9 | 213.05 |
| 07/10/2026 18:59 | 25 | 213.04 |
| 07/10/2026 18:59 | 4 | 213.02 |
| 07/10/2026 18:59 | 100 | 212.95 |
| 07/10/2026 18:59 | 100 | 212.98 |
| 07/10/2026 18:59 | 20 | 212.99 |
| 07/10/2026 18:59 | 100 | 212.99 |
| 07/10/2026 18:59 | 4 | 212.93 |
| 07/10/2026 18:59 | 1 | 212.98 |
| 07/10/2026 18:59 | 5 | 213.00 |
| 07/10/2026 18:59 | 10 | 213.01 |
| 07/10/2026 18:59 | 100 | 213.01 |
| 07/10/2026 18:59 | 30 | 213.08 |
| 07/10/2026 18:59 | 100 | 213.06 |
| 07/10/2026 18:59 | 100 | 213.055 |
| 07/10/2026 18:59 | 100 | 213.05 |
| 07/10/2026 18:59 | 16 | 213.02 |
| 07/10/2026 18:58 | 5 | 213.15 |
| 07/10/2026 18:58 | 1 | 213.05 |
| 07/10/2026 18:58 | 1 | 213.05 |
| 07/10/2026 18:58 | 1 | 213.06 |
| 07/10/2026 18:58 | 3 | 213.04 |
| 07/10/2026 18:58 | 14 | 213.07 |
| 07/10/2026 18:58 | 100 | 213.08 |
| 07/10/2026 18:58 | 1 | 213.13 |
| 07/10/2026 18:58 | 1 | 213.13 |
| 07/10/2026 18:58 | 1 | 213.13 |
| 07/10/2026 18:58 | 1 | 213.13 |
| 07/10/2026 18:58 | 1 | 213.13 |
| 07/10/2026 18:58 | 2 | 213.13 |
| 07/10/2026 18:58 | 1 | 213.13 |
| 07/10/2026 18:58 | 1 | 213.13 |
| 07/10/2026 18:58 | 1 | 213.13 |
| 07/10/2026 18:58 | 1 | 213.13 |
| 07/10/2026 18:58 | 1 | 213.13 |
| 07/10/2026 18:58 | 1 | 213.13 |
| 07/10/2026 18:58 | 1 | 213.13 |
| 07/10/2026 18:58 | 1 | 213.13 |
| 07/10/2026 18:58 | 1 | 213.13 |
| 07/10/2026 18:58 | 1 | 213.14 |
| 07/10/2026 18:58 | 1 | 213.14 |
| 07/10/2026 18:58 | 1 | 213.14 |
| 07/10/2026 18:58 | 1 | 213.14 |
| 07/10/2026 18:58 | 1 | 213.14 |
| 07/10/2026 18:58 | 2 | 213.14 |
| 07/10/2026 18:58 | 1 | 213.14 |
| 07/10/2026 18:58 | 1 | 213.14 |
| 07/10/2026 18:58 | 1 | 213.14 |
| 07/10/2026 18:58 | 2 | 213.14 |
| 07/10/2026 18:58 | 1 | 213.13 |
| 07/10/2026 18:58 | 1 | 213.13 |
| 07/10/2026 18:58 | 1 | 213.13 |
| 07/10/2026 18:58 | 1 | 213.13 |
| 07/10/2026 18:58 | 1 | 213.13 |
| 07/10/2026 18:58 | 1 | 213.13 |
| 07/10/2026 18:58 | 1 | 213.13 |
| 07/10/2026 18:58 | 1 | 213.13 |
| 07/10/2026 18:58 | 7 | 213.11 |
| 07/10/2026 18:58 | 1 | 213.10 |
| 07/10/2026 18:58 | 22 | 213.11 |
| 07/10/2026 18:58 | 3 | 213.11 |
| 07/10/2026 18:58 | 100 | 213.11 |
| 07/10/2026 18:58 | 20 | 213.13 |
| 07/10/2026 18:58 | 100 | 213.13 |
| 07/10/2026 18:58 | 5 | 213.13 |
| 07/10/2026 18:58 | 100 | 213.13 |
| 07/10/2026 18:58 | 1 | 213.16 |
| 07/10/2026 18:58 | 1 | 213.17 |
| 07/10/2026 18:58 | 2 | 213.17 |
| 07/10/2026 18:58 | 10 | 213.17 |
| 07/10/2026 18:58 | 14 | 213.16 |
| 07/10/2026 18:58 | 1 | 213.16 |
| 07/10/2026 18:58 | 20 | 213.17 |
| 07/10/2026 18:57 | 30 | 213.18 |
| 07/10/2026 18:56 | 28 | 213.14 |
| 07/10/2026 18:56 | 40 | 213.15 |
| 07/10/2026 18:56 | 1 | 213.18 |
| 07/10/2026 18:56 | 100 | 213.18 |
| 07/10/2026 18:56 | 56 | 213.23 |
| 07/10/2026 18:56 | 144 | 213.23 |
| 07/10/2026 18:56 | 41 | 213.23 |
| 07/10/2026 18:56 | 36 | 213.23 |
| 07/10/2026 18:56 | 10 | 213.21 |
| 07/10/2026 18:55 | 100 | 213.21 |
| 07/10/2026 18:55 | 94 | 213.21 |
| 07/10/2026 18:55 | 3 | 213.21 |
| 07/10/2026 18:55 | 3 | 213.21 |
| 07/10/2026 18:55 | 1 | 213.20 |
| 07/10/2026 18:55 | 30 | 213.20 |
| 07/10/2026 18:55 | 1 | 213.20 |
| 07/10/2026 18:55 | 3 | 213.20 |
| 07/10/2026 18:55 | 29 | 213.16 |
| 07/10/2026 18:55 | 10 | 213.13 |
| 07/10/2026 18:55 | 1 | 213.20 |
| 07/10/2026 18:55 | 1 | 213.20 |
| 07/10/2026 18:55 | 4 | 213.15 |
| 07/10/2026 18:55 | 100 | 213.14 |
| 07/10/2026 18:55 | 4 | 213.14 |
| 07/10/2026 18:55 | 80 | 213.13 |
| 07/10/2026 18:55 | 20 | 213.13 |
| 07/10/2026 18:55 | 98 | 213.13 |
| 07/10/2026 18:55 | 2 | 213.13 |
| 07/10/2026 18:55 | 100 | 213.13 |
| 07/10/2026 18:55 | 16 | 213.13 |
| 07/10/2026 18:55 | 2 | 213.13 |
| 07/10/2026 18:55 | 100 | 213.12 |
| 07/10/2026 18:55 | 2 | 213.11 |
| 07/10/2026 18:55 | 98 | 213.11 |
| 07/10/2026 18:55 | 20 | 213.11 |
| 07/10/2026 18:55 | 50 | 213.08 |
| 07/10/2026 18:55 | 100 | 213.07 |
| 07/10/2026 18:55 | 4 | 213.11 |
| 07/10/2026 18:55 | 52 | 213.11 |
| 07/10/2026 18:55 | 100 | 213.10 |
| 07/10/2026 18:55 | 8 | 213.11 |
| 07/10/2026 18:55 | 40 | 213.11 |
| 07/10/2026 18:55 | 100 | 213.10 |
| 07/10/2026 18:55 | 20 | 213.07 |
| 07/10/2026 18:55 | 100 | 213.06 |
| 07/10/2026 18:55 | 100 | 213.06 |
| 07/10/2026 18:55 | 20 | 213.06 |
| 07/10/2026 18:55 | 5 | 213.06 |
| 07/10/2026 18:54 | 1 | 213.04 |
| 07/10/2026 18:54 | 2 | 213.04 |
| 07/10/2026 18:54 | 5 | 212.98 |
| 07/10/2026 18:54 | 42 | 212.98 |
| 07/10/2026 18:54 | 18 | 212.98 |
| 07/10/2026 18:54 | 26 | 212.98 |
| 07/10/2026 18:54 | 61 | 213.02 |
| 07/10/2026 18:54 | 25 | 213.03 |
| 07/10/2026 18:54 | 20 | 213.03 |
| 07/10/2026 18:54 | 21 | 213.06 |
| 07/10/2026 18:54 | 1 | 213.06 |
| 07/10/2026 18:53 | 16 | 213.00 |
| 07/10/2026 18:53 | 16 | 212.99 |
| 07/10/2026 18:53 | 10 | 212.99 |
| 07/10/2026 18:53 | 69 | 212.99 |
| 07/10/2026 18:53 | 1 | 212.94 |
| 07/10/2026 18:53 | 31 | 212.93 |
| 07/10/2026 18:53 | 12 | 212.93 |
| 07/10/2026 18:53 | 1 | 212.95 |
| 07/10/2026 18:52 | 4 | 212.98 |
| 07/10/2026 18:52 | 73 | 212.98 |
| 07/10/2026 18:52 | 100 | 212.97 |
| 07/10/2026 18:52 | 29 | 212.97 |
| 07/10/2026 18:52 | 39 | 212.97 |
| 07/10/2026 18:52 | 32 | 212.97 |
| 07/10/2026 18:51 | 3 | 212.92 |
| 07/10/2026 18:51 | 50 | 212.92 |
| 07/10/2026 18:51 | 16 | 212.91 |
| 07/10/2026 18:51 | 84 | 212.91 |
| 07/10/2026 18:50 | 4 | 212.78 |
| 07/10/2026 18:50 | 5 | 212.74 |
| 07/10/2026 18:50 | 1 | 212.77 |
| 07/10/2026 18:50 | 1 | 212.78 |
| 07/10/2026 18:50 | 129 | 212.78 |
| 07/10/2026 18:50 | 71 | 212.78 |
| 07/10/2026 18:50 | 99 | 212.78 |
| 07/10/2026 18:50 | 1 | 212.78 |
| 07/10/2026 18:50 | 50 | 212.79 |
| 07/10/2026 18:50 | 50 | 212.79 |
| 07/10/2026 18:50 | 50 | 212.81 |
| 07/10/2026 18:50 | 5 | 212.81 |
| 07/10/2026 18:50 | 1 | 212.89 |
| 07/10/2026 18:50 | 100 | 212.89 |
| 07/10/2026 18:50 | 85 | 212.91 |
| 07/10/2026 18:50 | 83 | 212.93 |
| 07/10/2026 18:50 | 1 | 212.92 |
| 07/10/2026 18:49 | 120 | 212.96 |
| 07/10/2026 18:49 | 70 | 212.89 |
| 07/10/2026 18:49 | 1 | 212.90 |
| 07/10/2026 18:49 | 3 | 212.92 |
| 07/10/2026 18:49 | 4 | 212.94 |
| 07/10/2026 18:49 | 1 | 212.99 |
| 07/10/2026 18:49 | 50 | 212.99 |
| 07/10/2026 18:49 | 49 | 212.99 |
| 07/10/2026 18:49 | 1 | 212.99 |
| 07/10/2026 18:49 | 20 | 213.01 |
| 07/10/2026 18:49 | 20 | 213.02 |
| 07/10/2026 18:49 | 100 | 213.02 |
| 07/10/2026 18:48 | 25 | 213.03 |
| 07/10/2026 18:47 | 81 | 213.04 |
| 07/10/2026 18:47 | 65 | 213.06 |
| 07/10/2026 18:47 | 29 | 213.09 |
| 07/10/2026 18:47 | 100 | 213.05 |
| 07/10/2026 18:47 | 34 | 213.06 |
| 07/10/2026 18:47 | 81 | 213.09 |
| 07/10/2026 18:47 | 8 | 213.05 |
| 07/10/2026 18:47 | 2 | 213.05 |
| 07/10/2026 18:47 | 1 | 213.06 |
| 07/10/2026 18:47 | 3 | 213.08 |
| 07/10/2026 18:47 | 79 | 213.08 |
| 07/10/2026 18:46 | 41 | 213.09 |
| 07/10/2026 18:46 | 59 | 213.09 |
| 07/10/2026 18:46 | 100 | 213.08 |
| 07/10/2026 18:46 | 100 | 213.01 |
| 07/10/2026 18:46 | 20 | 212.99 |
| 07/10/2026 18:46 | 20 | 212.95 |
| 07/10/2026 18:46 | 100 | 212.95 |
| 07/10/2026 18:46 | 6 | 212.79 |
| 07/10/2026 18:45 | 80 | 212.91 |
| 07/10/2026 18:45 | 20 | 212.91 |
| 07/10/2026 18:45 | 88 | 212.88 |
| 07/10/2026 18:45 | 100 | 212.78 |
| 07/10/2026 18:45 | 93 | 212.89 |
| 07/10/2026 18:44 | 100 | 212.81 |
| 07/10/2026 18:44 | 18 | 212.81 |
| 07/10/2026 18:44 | 82 | 212.81 |
| 07/10/2026 18:44 | 6 | 212.75 |
| 07/10/2026 18:44 | 6 | 212.73 |
| 07/10/2026 18:44 | 6 | 212.73 |
| 07/10/2026 18:44 | 89 | 212.69 |
| 07/10/2026 18:44 | 11 | 212.69 |
| 07/10/2026 18:44 | 19 | 212.66 |
| 07/10/2026 18:44 | 81 | 212.66 |
| 07/10/2026 18:44 | 82 | 212.66 |
| 07/10/2026 18:44 | 19 | 212.64 |
| 07/10/2026 18:44 | 1 | 212.64 |
| 07/10/2026 18:44 | 1 | 212.58 |
| 07/10/2026 18:44 | 78 | 212.58 |
| 07/10/2026 18:44 | 4 | 212.58 |
| 07/10/2026 18:44 | 100 | 212.59 |
| 07/10/2026 18:44 | 10 | 212.62 |
| 07/10/2026 18:44 | 1 | 212.62 |
| 07/10/2026 18:44 | 32 | 212.62 |
| 07/10/2026 18:44 | 28 | 212.62 |
| 07/10/2026 18:44 | 20 | 212.62 |
| 07/10/2026 18:43 | 40 | 212.62 |
| 07/10/2026 18:43 | 30 | 212.62 |
| 07/10/2026 18:43 | 1 | 212.63 |
| 07/10/2026 18:43 | 100 | 212.65 |
| 07/10/2026 18:43 | 3 | 212.72 |
| 07/10/2026 18:43 | 6 | 212.68 |
| 07/10/2026 18:43 | 48 | 212.63 |
| 07/10/2026 18:43 | 100 | 212.60 |
| 07/10/2026 18:43 | 49 | 212.60 |
| 07/10/2026 18:43 | 1 | 212.63 |
| 07/10/2026 18:43 | 51 | 212.63 |
| 07/10/2026 18:43 | 49 | 212.62 |
| 07/10/2026 18:43 | 4 | 212.61 |
| 07/10/2026 18:43 | 100 | 212.61 |
| 07/10/2026 18:42 | 32 | 212.54 |
| 07/10/2026 18:42 | 100 | 212.55 |
| 07/10/2026 18:42 | 46 | 212.53 |
| 07/10/2026 18:42 | 70 | 212.55 |
| 07/10/2026 18:42 | 30 | 212.55 |
| 07/10/2026 18:42 | 8 | 212.55 |
| 07/10/2026 18:42 | 38 | 212.55 |
| 07/10/2026 18:42 | 50 | 212.49 |
| 07/10/2026 18:42 | 50 | 212.49 |
| 07/10/2026 18:42 | 1 | 212.50 |
| 07/10/2026 18:40 | 70 | 212.44 |
| 07/10/2026 18:40 | 11 | 212.44 |
| 07/10/2026 18:40 | 11 | 212.44 |
| 07/10/2026 18:40 | 11 | 212.37 |
| 07/10/2026 18:40 | 11 | 212.37 |
| 07/10/2026 18:40 | 20 | 212.34 |
| 07/10/2026 18:40 | 8 | 212.34 |
| 07/10/2026 18:40 | 18 | 212.28 |
| 07/10/2026 18:40 | 8 | 212.28 |
| 07/10/2026 18:40 | 13 | 212.28 |
| 07/10/2026 18:40 | 47 | 212.33 |
| 07/10/2026 18:40 | 100 | 212.32 |
| 07/10/2026 18:40 | 138 | 212.32 |
| 07/10/2026 18:40 | 100 | 212.305 |
| 07/10/2026 18:40 | 100 | 212.305 |
| 07/10/2026 18:40 | 4 | 212.31 |
| 07/10/2026 18:40 | 55 | 212.31 |
| 07/10/2026 18:40 | 45 | 212.31 |
| 07/10/2026 18:40 | 8 | 212.31 |
| 07/10/2026 18:40 | 1 | 212.30 |
| 07/10/2026 18:40 | 3 | 212.30 |
| 07/10/2026 18:40 | 12 | 212.30 |
| 07/10/2026 18:40 | 1 | 212.29 |
| 07/10/2026 18:40 | 3 | 212.29 |
| 07/10/2026 18:40 | 100 | 212.29 |
| 07/10/2026 18:39 | 1 | 212.29 |
| 07/10/2026 18:39 | 40 | 212.29 |
| 07/10/2026 18:39 | 2 | 212.28 |
| 07/10/2026 18:38 | 56 | 212.16 |
| 07/10/2026 18:38 | 1 | 212.16 |
| 07/10/2026 18:38 | 2 | 212.16 |
| 07/10/2026 18:38 | 3 | 212.17 |
| 07/10/2026 18:37 | 1 | 212.17 |
| 07/10/2026 18:37 | 3 | 212.21 |
| 07/10/2026 18:36 | 1 | 212.34 |
| 07/10/2026 18:36 | 1 | 212.32 |
| 07/10/2026 18:36 | 40 | 212.29 |
| 07/10/2026 18:36 | 100 | 212.29 |
| 07/10/2026 18:36 | 100 | 212.29 |
| 07/10/2026 18:36 | 60 | 212.24 |
| 07/10/2026 18:36 | 40 | 212.24 |
| 07/10/2026 18:36 | 43 | 212.26 |
| 07/10/2026 18:36 | 57 | 212.26 |
| 07/10/2026 18:36 | 3 | 212.27 |
| 07/10/2026 18:36 | 40 | 212.28 |
| 07/10/2026 18:36 | 100 | 212.29 |
| 07/10/2026 18:36 | 7 | 212.30 |
| 07/10/2026 18:36 | 10 | 212.30 |
| 07/10/2026 18:36 | 25 | 212.30 |
| 07/10/2026 18:36 | 22 | 212.30 |
| 07/10/2026 18:36 | 6 | 212.33 |
| 07/10/2026 18:35 | 20 | 212.42 |
| 07/10/2026 18:35 | 97 | 212.42 |
| 07/10/2026 18:35 | 100 | 212.40 |
| 07/10/2026 18:35 | 100 | 212.395 |
| 07/10/2026 18:35 | 1 | 212.39 |
| 07/10/2026 18:34 | 18 | 212.34 |
| 07/10/2026 18:33 | 40 | 212.44 |
| 07/10/2026 18:32 | 1 | 212.49 |
| 07/10/2026 18:32 | 31 | 212.48 |
| 07/10/2026 18:32 | 31 | 212.47 |
| 07/10/2026 18:32 | 64 | 212.48 |
| 07/10/2026 18:32 | 5 | 212.48 |
| 07/10/2026 18:32 | 100 | 212.45 |
| 07/10/2026 18:32 | 30 | 212.43 |
| 07/10/2026 18:32 | 70 | 212.43 |
| 07/10/2026 18:32 | 3 | 212.40 |
| 07/10/2026 18:32 | 100 | 212.39 |
| 07/10/2026 18:32 | 5 | 212.39 |
| 07/10/2026 18:32 | 100 | 212.39 |
| 07/10/2026 18:32 | 40 | 212.38 |
| 07/10/2026 18:32 | 5 | 212.38 |
| 07/10/2026 18:32 | 63 | 212.37 |
| 07/10/2026 18:32 | 100 | 212.36 |
| 07/10/2026 18:32 | 100 | 212.36 |
| 07/10/2026 18:32 | 13 | 212.35 |
| 07/10/2026 18:32 | 13 | 212.23 |
| 07/10/2026 18:32 | 1 | 212.27 |
| 07/10/2026 18:32 | 1 | 212.29 |
| 07/10/2026 18:32 | 85 | 212.31 |
| 07/10/2026 18:31 | 5 | 212.39 |
| 07/10/2026 18:31 | 5 | 212.31 |
| 07/10/2026 18:31 | 47 | 212.37 |
| 07/10/2026 18:31 | 53 | 212.37 |
| 07/10/2026 18:31 | 5 | 212.37 |
| 07/10/2026 18:31 | 100 | 212.37 |
| 07/10/2026 18:31 | 100 | 212.44 |
| 07/10/2026 18:31 | 100 | 212.45 |
| 07/10/2026 18:31 | 20 | 212.50 |
| 07/10/2026 18:31 | 100 | 212.50 |
| 07/10/2026 18:31 | 100 | 212.49 |
| 07/10/2026 18:31 | 100 | 212.49 |
| 07/10/2026 18:31 | 40 | 212.48 |
| 07/10/2026 18:31 | 12 | 212.48 |
| 07/10/2026 18:31 | 3 | 212.48 |
| 07/10/2026 18:31 | 79 | 212.48 |
| 07/10/2026 18:31 | 4 | 212.47 |
| 07/10/2026 18:31 | 100 | 212.47 |
| 07/10/2026 18:31 | 100 | 212.47 |
| 07/10/2026 18:31 | 20 | 212.405 |
| 07/10/2026 18:30 | 1 | 212.34 |
| 07/10/2026 18:29 | 98 | 212.35 |
| 07/10/2026 18:29 | 100 | 212.35 |
| 07/10/2026 18:29 | 1 | 212.38 |
| 07/10/2026 18:29 | 1 | 212.41 |
| 07/10/2026 18:29 | 20 | 212.47 |
| 07/10/2026 18:29 | 2 | 212.45 |
| 07/10/2026 18:29 | 100 | 212.36 |
| 07/10/2026 18:29 | 6 | 212.36 |
| 07/10/2026 18:29 | 100 | 212.37 |
| 07/10/2026 18:29 | 5 | 212.34 |
| 07/10/2026 18:29 | 6 | 212.38 |
| 07/10/2026 18:27 | 5 | 212.47 |
| 07/10/2026 18:27 | 100 | 212.39 |
| 07/10/2026 18:27 | 28 | 212.39 |
| 07/10/2026 18:27 | 1 | 212.42 |
| 07/10/2026 18:27 | 100 | 212.46 |
| 07/10/2026 18:27 | 100 | 212.51 |
| 07/10/2026 18:27 | 40 | 212.62 |
| 07/10/2026 18:27 | 100 | 212.61 |
| 07/10/2026 18:27 | 1 | 212.60 |
| 07/10/2026 18:27 | 20 | 212.57 |
| 07/10/2026 18:27 | 100 | 212.49 |
| 07/10/2026 18:27 | 100 | 212.50 |
| 07/10/2026 18:27 | 5 | 212.50 |
| 07/10/2026 18:27 | 4 | 212.52 |
| 07/10/2026 18:26 | 1 | 212.54 |
| 07/10/2026 18:26 | 53 | 212.54 |
| 07/10/2026 18:26 | 100 | 212.54 |
| 07/10/2026 18:26 | 1 | 212.57 |
| 07/10/2026 18:26 | 1 | 212.57 |
| 07/10/2026 18:26 | 1 | 212.57 |
| 07/10/2026 18:26 | 1 | 212.57 |
| 07/10/2026 18:26 | 1 | 212.57 |
| 07/10/2026 18:26 | 39 | 212.61 |
| 07/10/2026 18:26 | 5 | 212.64 |
| 07/10/2026 18:26 | 95 | 212.64 |
| 07/10/2026 18:26 | 5 | 212.67 |
| 07/10/2026 18:26 | 61 | 212.68 |
| 07/10/2026 18:26 | 1 | 212.69 |
| 07/10/2026 18:26 | 28 | 212.69 |
| 07/10/2026 18:26 | 100 | 212.69 |
| 07/10/2026 18:26 | 15 | 212.69 |
| 07/10/2026 18:26 | 86 | 212.69 |
| 07/10/2026 18:26 | 14 | 212.69 |
| 07/10/2026 18:26 | 80 | 212.69 |
| 07/10/2026 18:26 | 57 | 212.69 |
| 07/10/2026 18:26 | 1 | 212.69 |
| 07/10/2026 18:26 | 31 | 212.69 |
| 07/10/2026 18:26 | 69 | 212.69 |
| 07/10/2026 18:26 | 1 | 212.70 |
| 07/10/2026 18:26 | 100 | 212.70 |
| 07/10/2026 18:26 | 25 | 212.71 |
| 07/10/2026 18:26 | 5 | 212.71 |
| 07/10/2026 18:26 | 91 | 212.71 |
| 07/10/2026 18:26 | 9 | 212.71 |
| 07/10/2026 18:25 | 100 | 212.81 |
| 07/10/2026 18:25 | 66 | 212.805 |
| 07/10/2026 18:25 | 4 | 212.83 |
| 07/10/2026 18:25 | 85 | 212.83 |
| 07/10/2026 18:25 | 15 | 212.83 |
| 07/10/2026 18:25 | 4 | 212.83 |
| 07/10/2026 18:25 | 100 | 212.83 |
| 07/10/2026 18:25 | 52 | 212.83 |
| 07/10/2026 18:25 | 16 | 212.83 |
| 07/10/2026 18:25 | 2 | 212.83 |
| 07/10/2026 18:25 | 30 | 212.83 |
| 07/10/2026 18:24 | 20 | 212.80 |
| 07/10/2026 18:24 | 4 | 212.80 |
| 07/10/2026 18:24 | 2 | 212.80 |
| 07/10/2026 18:24 | 26 | 212.79 |
| 07/10/2026 18:24 | 100 | 212.69 |
| 07/10/2026 18:24 | 100 | 212.69 |
| 07/10/2026 18:24 | 19 | 212.69 |
| 07/10/2026 18:24 | 100 | 212.69 |
| 07/10/2026 18:24 | 100 | 212.69 |
| 07/10/2026 18:24 | 100 | 212.69 |
| 07/10/2026 18:24 | 19 | 212.69 |
| 07/10/2026 18:23 | 81 | 212.69 |
| 07/10/2026 18:23 | 17 | 212.69 |
| 07/10/2026 18:23 | 3 | 212.69 |
| 07/10/2026 18:23 | 3 | 212.69 |
| 07/10/2026 18:23 | 100 | 212.69 |
| 07/10/2026 18:23 | 21 | 212.70 |
| 07/10/2026 18:23 | 100 | 212.70 |
| 07/10/2026 18:23 | 20 | 212.71 |
| 07/10/2026 18:23 | 100 | 212.71 |
| 07/10/2026 18:23 | 160 | 212.72 |
| 07/10/2026 18:23 | 40 | 212.72 |
| 07/10/2026 18:22 | 50 | 212.75 |
| 07/10/2026 18:22 | 50 | 212.75 |
| 07/10/2026 18:22 | 94 | 212.78 |
| 07/10/2026 18:22 | 20 | 212.84 |
| 07/10/2026 18:22 | 40 | 212.83 |
| 07/10/2026 18:22 | 100 | 212.83 |
| 07/10/2026 18:22 | 100 | 212.765 |
| 07/10/2026 18:21 | 6 | 212.69 |
| 07/10/2026 18:20 | 100 | 212.71 |
| 07/10/2026 18:20 | 10 | 212.73 |
| 07/10/2026 18:20 | 4 | 212.73 |
| 07/10/2026 18:20 | 1 | 212.75 |
| 07/10/2026 18:20 | 100 | 212.75 |
| 07/10/2026 18:20 | 4 | 212.76 |
| 07/10/2026 18:20 | 1 | 212.76 |
| 07/10/2026 18:20 | 65 | 212.80 |
| 07/10/2026 18:20 | 6 | 212.80 |
| 07/10/2026 18:20 | 68 | 212.84 |
| 07/10/2026 18:20 | 10 | 212.85 |
| 07/10/2026 18:19 | 30 | 212.85 |
| 07/10/2026 18:19 | 20 | 212.85 |
| 07/10/2026 18:19 | 7 | 212.89 |
| 07/10/2026 18:19 | 80 | 212.85 |
| 07/10/2026 18:19 | 20 | 212.85 |
| 07/10/2026 18:19 | 1 | 212.86 |
| 07/10/2026 18:19 | 1 | 212.86 |
| 07/10/2026 18:18 | 100 | 212.93 |
| 07/10/2026 18:18 | 48 | 212.95 |
| 07/10/2026 18:18 | 1 | 212.95 |
| 07/10/2026 18:18 | 1 | 212.95 |
| 07/10/2026 18:18 | 1 | 212.97 |
| 07/10/2026 18:18 | 22 | 212.97 |
| 07/10/2026 18:18 | 5 | 212.99 |
| 07/10/2026 18:18 | 40 | 212.99 |
| 07/10/2026 18:18 | 1 | 213.00 |
| 07/10/2026 18:18 | 4 | 213.00 |
| 07/10/2026 18:18 | 100 | 213.00 |
| 07/10/2026 18:18 | 5 | 213.01 |
| 07/10/2026 18:18 | 100 | 213.02 |
| 07/10/2026 18:17 | 50 | 213.01 |
| 07/10/2026 18:17 | 100 | 213.03 |
| 07/10/2026 18:17 | 50 | 213.07 |
| 07/10/2026 18:17 | 50 | 213.07 |
| 07/10/2026 18:16 | 86 | 213.06 |
| 07/10/2026 18:16 | 14 | 213.06 |
| 07/10/2026 18:16 | 1 | 213.09 |
| 07/10/2026 18:16 | 14 | 213.10 |
| 07/10/2026 18:16 | 6 | 213.10 |
| 07/10/2026 18:16 | 80 | 213.10 |
| 07/10/2026 18:16 | 30 | 213.11 |
| 07/10/2026 18:16 | 97 | 213.20 |
| 07/10/2026 18:16 | 16 | 213.19 |
| 07/10/2026 18:16 | 4 | 213.19 |
| 07/10/2026 18:16 | 13 | 213.23 |
| 07/10/2026 18:16 | 82 | 213.23 |
| 07/10/2026 18:16 | 22 | 213.24 |
| 07/10/2026 18:16 | 13 | 213.24 |
| 07/10/2026 18:16 | 65 | 213.24 |
| 07/10/2026 18:16 | 80 | 213.24 |
| 07/10/2026 18:16 | 20 | 213.24 |
| 07/10/2026 18:16 | 100 | 213.24 |
| 07/10/2026 18:16 | 100 | 213.23 |
| 07/10/2026 18:16 | 100 | 213.23 |
| 07/10/2026 18:16 | 1 | 213.23 |
| 07/10/2026 18:16 | 35 | 213.14 |
| 07/10/2026 18:16 | 100 | 213.16 |
| 07/10/2026 18:15 | 66 | 213.25 |
| 07/10/2026 18:15 | 100 | 213.24 |
| 07/10/2026 18:15 | 100 | 213.23 |
| 07/10/2026 18:15 | 100 | 213.21 |
| 07/10/2026 18:15 | 1 | 213.13 |
| 07/10/2026 18:15 | 20 | 213.15 |
| 07/10/2026 18:15 | 1 | 213.02 |
| 07/10/2026 18:15 | 4 | 213.02 |
| 07/10/2026 18:15 | 1 | 213.02 |
| 07/10/2026 18:15 | 10 | 213.02 |
| 07/10/2026 18:15 | 28 | 213.03 |
| 07/10/2026 18:15 | 62 | 213.04 |
| 07/10/2026 18:15 | 15 | 213.04 |
| 07/10/2026 18:15 | 23 | 213.04 |
| 07/10/2026 18:15 | 5 | 213.04 |
| 07/10/2026 18:15 | 5 | 213.07 |
| 07/10/2026 18:15 | 4 | 213.08 |
| 07/10/2026 18:15 | 100 | 213.08 |
| 07/10/2026 18:15 | 67 | 213.12 |
| 07/10/2026 18:14 | 7 | 213.10 |
| 07/10/2026 18:14 | 5 | 213.14 |
| 07/10/2026 18:14 | 6 | 213.14 |
| 07/10/2026 18:14 | 1 | 213.14 |
| 07/10/2026 18:14 | 100 | 213.14 |
| 07/10/2026 18:14 | 6 | 213.23 |
| 07/10/2026 18:13 | 20 | 213.17 |
| 07/10/2026 18:13 | 20 | 213.16 |
| 07/10/2026 18:13 | 32 | 213.14 |
| 07/10/2026 18:13 | 35 | 213.15 |
| 07/10/2026 18:13 | 65 | 213.15 |
| 07/10/2026 18:13 | 35 | 213.16 |
| 07/10/2026 18:13 | 3 | 213.16 |
| 07/10/2026 18:13 | 54 | 213.16 |
| 07/10/2026 18:13 | 8 | 213.16 |
| 07/10/2026 18:13 | 46 | 213.16 |
| 07/10/2026 18:13 | 8 | 213.16 |
| 07/10/2026 18:13 | 26 | 213.16 |
| 07/10/2026 18:13 | 20 | 213.16 |
| 07/10/2026 18:13 | 100 | 213.16 |
| 07/10/2026 18:13 | 100 | 213.17 |
| 07/10/2026 18:13 | 100 | 213.17 |
| 07/10/2026 18:12 | 100 | 213.16 |
| 07/10/2026 18:12 | 100 | 213.16 |
| 07/10/2026 18:12 | 200 | 213.15 |
| 07/10/2026 18:12 | 100 | 213.16 |
| 07/10/2026 18:11 | 36 | 213.18 |
| 07/10/2026 18:11 | 1 | 213.16 |
| 07/10/2026 18:11 | 100 | 213.17 |
| 07/10/2026 18:11 | 100 | 213.18 |
| 07/10/2026 18:11 | 100 | 213.18 |
| 07/10/2026 18:11 | 100 | 213.18 |
| 07/10/2026 18:11 | 19 | 213.32 |
| 07/10/2026 18:11 | 2 | 213.32 |
| 07/10/2026 18:11 | 50 | 213.31 |
| 07/10/2026 18:11 | 50 | 213.31 |
| 07/10/2026 18:11 | 50 | 213.31 |
| 07/10/2026 18:11 | 50 | 213.31 |
| 07/10/2026 18:11 | 50 | 213.30 |
| 07/10/2026 18:11 | 50 | 213.30 |
| 07/10/2026 18:10 | 14 | 213.26 |
| 07/10/2026 18:10 | 6 | 213.26 |
| 07/10/2026 18:10 | 100 | 213.23 |
| 07/10/2026 18:10 | 100 | 213.225 |
| 07/10/2026 18:10 | 2 | 213.27 |
| 07/10/2026 18:10 | 20 | 213.225 |
| 07/10/2026 18:10 | 21 | 213.22 |
| 07/10/2026 18:10 | 2 | 213.22 |
| 07/10/2026 18:09 | 1 | 213.225 |
| 07/10/2026 18:09 | 2 | 213.225 |
| 07/10/2026 18:09 | 2 | 213.225 |
| 07/10/2026 18:09 | 100 | 213.16 |
| 07/10/2026 18:09 | 2 | 213.31 |
| 07/10/2026 18:09 | 2 | 213.31 |
| 07/10/2026 18:09 | 2 | 213.31 |
| 07/10/2026 18:09 | 100 | 213.27 |
| 07/10/2026 18:09 | 20 | 213.26 |
| 07/10/2026 18:09 | 9 | 213.26 |
| 07/10/2026 18:09 | 2 | 213.26 |
| 07/10/2026 18:08 | 1 | 213.25 |
| 07/10/2026 18:08 | 31 | 213.25 |
| 07/10/2026 18:08 | 31 | 213.25 |
| 07/10/2026 18:08 | 5 | 213.25 |
| 07/10/2026 18:08 | 99 | 213.19 |
| 07/10/2026 18:08 | 1 | 213.24 |
| 07/10/2026 18:08 | 11 | 213.25 |
| 07/10/2026 18:08 | 74 | 213.25 |
| 07/10/2026 18:08 | 26 | 213.25 |
| 07/10/2026 18:08 | 4 | 213.25 |
| 07/10/2026 18:08 | 4 | 213.24 |
| 07/10/2026 18:08 | 4 | 213.24 |
| 07/10/2026 18:08 | 80 | 213.21 |
| 07/10/2026 18:08 | 20 | 213.21 |
| 07/10/2026 18:08 | 70 | 213.21 |
| 07/10/2026 18:08 | 100 | 213.21 |
| 07/10/2026 18:08 | 100 | 213.11 |
| 07/10/2026 18:08 | 100 | 213.10 |
| 07/10/2026 18:07 | 9 | 213.20 |
| 07/10/2026 18:07 | 20 | 213.18 |
| 07/10/2026 18:07 | 100 | 213.11 |
| 07/10/2026 18:07 | 74 | 213.11 |
| 07/10/2026 18:07 | 27 | 212.95 |
| 07/10/2026 18:07 | 100 | 213.08 |
| 07/10/2026 18:07 | 4 | 213.08 |
| 07/10/2026 18:07 | 100 | 213.08 |
| 07/10/2026 18:07 | 100 | 213.08 |
| 07/10/2026 18:07 | 60 | 213.05 |
| 07/10/2026 18:06 | 34 | 213.07 |
| 07/10/2026 18:06 | 9 | 212.97 |
| 07/10/2026 18:06 | 100 | 212.97 |
| 07/10/2026 18:06 | 5 | 212.97 |
| 07/10/2026 18:06 | 2 | 213.03 |
| 07/10/2026 18:06 | 1 | 213.07 |
| 07/10/2026 18:06 | 10 | 213.07 |
| 07/10/2026 18:06 | 1 | 213.09 |
| 07/10/2026 18:06 | 5 | 213.09 |
| 07/10/2026 18:06 | 4 | 213.10 |
| 07/10/2026 18:05 | 64 | 213.12 |
| 07/10/2026 18:05 | 29 | 213.15 |
| 07/10/2026 18:04 | 10 | 213.16 |
| 07/10/2026 18:04 | 100 | 213.16 |
| 07/10/2026 18:04 | 100 | 213.17 |
| 07/10/2026 18:04 | 100 | 213.25 |
| 07/10/2026 18:04 | 100 | 213.25 |
| 07/10/2026 18:04 | 44 | 213.24 |
| 07/10/2026 18:03 | 9 | 213.22 |
| 07/10/2026 18:03 | 9 | 213.22 |
| 07/10/2026 18:03 | 70 | 213.22 |
| 07/10/2026 18:03 | 9 | 213.19 |
| 07/10/2026 18:03 | 100 | 213.19 |
| 07/10/2026 18:03 | 41 | 213.20 |
| 07/10/2026 18:03 | 5 | 213.20 |
| 07/10/2026 18:03 | 3 | 213.20 |
| 07/10/2026 18:03 | 2 | 213.20 |
| 07/10/2026 18:03 | 59 | 213.20 |
| 07/10/2026 18:03 | 1 | 213.21 |
| 07/10/2026 18:03 | 66 | 213.25 |
| 07/10/2026 18:03 | 100 | 213.25 |
| 07/10/2026 18:03 | 4 | 213.28 |
| 07/10/2026 18:03 | 4 | 213.28 |
| 07/10/2026 18:03 | 3 | 213.28 |
| 07/10/2026 18:03 | 20 | 213.39 |
| 07/10/2026 18:03 | 100 | 213.385 |
| 07/10/2026 18:02 | 20 | 213.36 |
| 07/10/2026 18:02 | 100 | 213.28 |
| 07/10/2026 18:02 | 1 | 213.28 |
| 07/10/2026 18:02 | 4 | 213.28 |
| 07/10/2026 18:02 | 22 | 213.28 |
| 07/10/2026 18:01 | 12 | 213.30 |
| 07/10/2026 18:00 | 78 | 213.28 |
| 07/10/2026 18:00 | 100 | 213.29 |
| 07/10/2026 18:00 | 100 | 213.29 |
| 07/10/2026 18:00 | 100 | 213.30 |
| 07/10/2026 18:00 | 100 | 213.31 |
| 07/10/2026 18:00 | 1 | 213.32 |
| 07/10/2026 18:00 | 1 | 213.32 |
| 07/10/2026 18:00 | 30 | 213.29 |
| 07/10/2026 18:00 | 1 | 213.33 |
| 07/10/2026 18:00 | 1 | 213.35 |
| 07/10/2026 18:00 | 32 | 213.36 |
| 07/10/2026 18:00 | 22 | 213.38 |
| 07/10/2026 18:00 | 300 | 213.39 |
| 07/10/2026 18:00 | 5 | 213.40 |
| 07/10/2026 18:00 | 100 | 213.40 |
| 07/10/2026 17:59 | 34 | 213.40 |
| 07/10/2026 17:59 | 100 | 213.40 |
| 07/10/2026 17:59 | 8 | 213.42 |
| 07/10/2026 17:59 | 63 | 213.43 |
| 07/10/2026 17:59 | 100 | 213.45 |
| 07/10/2026 17:59 | 14 | 213.45 |
| 07/10/2026 17:59 | 400 | 213.45 |
| 07/10/2026 17:59 | 100 | 213.46 |
| 07/10/2026 17:59 | 100 | 213.46 |
| 07/10/2026 17:59 | 100 | 213.45 |
| 07/10/2026 17:59 | 5 | 213.47 |
| 07/10/2026 17:59 | 5 | 213.47 |
| 07/10/2026 17:59 | 20 | 213.54 |
| 07/10/2026 17:59 | 1 | 213.52 |
| 07/10/2026 17:59 | 1 | 213.51 |
| 07/10/2026 17:59 | 1 | 213.51 |
| 07/10/2026 17:59 | 39 | 213.51 |
| 07/10/2026 17:59 | 61 | 213.51 |
| 07/10/2026 17:59 | 40 | 213.63 |
| 07/10/2026 17:58 | 78 | 213.69 |
| 07/10/2026 17:58 | 3 | 213.69 |
| 07/10/2026 17:58 | 27 | 213.69 |
| 07/10/2026 17:58 | 20 | 213.69 |
| 07/10/2026 17:58 | 8 | 213.69 |
| 07/10/2026 17:58 | 50 | 213.68 |
| 07/10/2026 17:58 | 5 | 213.68 |
| 07/10/2026 17:58 | 2 | 213.68 |
| 07/10/2026 17:58 | 100 | 213.67 |
| 07/10/2026 17:58 | 6 | 213.67 |
| 07/10/2026 17:58 | 20 | 213.64 |
| 07/10/2026 17:58 | 100 | 213.56 |
| 07/10/2026 17:57 | 50 | 213.55 |
| 07/10/2026 17:57 | 50 | 213.55 |
| 07/10/2026 17:57 | 20 | 213.56 |
| 07/10/2026 17:57 | 1 | 213.57 |
| 07/10/2026 17:57 | 5 | 213.57 |
| 07/10/2026 17:57 | 6 | 213.58 |
| 07/10/2026 17:57 | 10 | 213.58 |
| 07/10/2026 17:56 | 31 | 213.63 |
| 07/10/2026 17:56 | 5 | 213.63 |
| 07/10/2026 17:56 | 32 | 213.63 |
| 07/10/2026 17:56 | 37 | 213.63 |
| 07/10/2026 17:56 | 31 | 213.63 |
| 07/10/2026 17:56 | 2 | 213.63 |
| 07/10/2026 17:56 | 35 | 213.63 |
| 07/10/2026 17:56 | 65 | 213.63 |
| 07/10/2026 17:56 | 35 | 213.58 |
| 07/10/2026 17:56 | 34 | 213.51 |
| 07/10/2026 17:56 | 46 | 213.49 |
| 07/10/2026 17:56 | 100 | 213.47 |
| 07/10/2026 17:56 | 100 | 213.33 |
| 07/10/2026 17:56 | 20 | 213.41 |
| 07/10/2026 17:56 | 4 | 213.33 |
| 07/10/2026 17:56 | 2 | 213.33 |
| 07/10/2026 17:56 | 31 | 213.34 |
| 07/10/2026 17:56 | 69 | 213.34 |
| 07/10/2026 17:55 | 6 | 213.51 |
| 07/10/2026 17:55 | 9 | 213.48 |
| 07/10/2026 17:55 | 18 | 213.46 |
| 07/10/2026 17:55 | 82 | 213.46 |
| 07/10/2026 17:55 | 10 | 213.44 |
| 07/10/2026 17:55 | 50 | 213.43 |
| 07/10/2026 17:54 | 7 | 213.37 |
| 07/10/2026 17:54 | 28 | 213.37 |
| 07/10/2026 17:54 | 20 | 213.37 |
| 07/10/2026 17:54 | 12 | 213.37 |
| 07/10/2026 17:54 | 40 | 213.37 |
| 07/10/2026 17:54 | 10 | 213.39 |
| 07/10/2026 17:53 | 50 | 213.40 |
| 07/10/2026 17:53 | 5 | 213.49 |
| 07/10/2026 17:53 | 100 | 213.49 |
| 07/10/2026 17:53 | 102 | 213.57 |
| 07/10/2026 17:53 | 100 | 213.56 |
| 07/10/2026 17:53 | 183 | 213.56 |
| 07/10/2026 17:53 | 100 | 213.53 |
| 07/10/2026 17:53 | 100 | 213.42 |
| 07/10/2026 17:53 | 97 | 213.44 |
| 07/10/2026 17:53 | 10 | 213.41 |
| 07/10/2026 17:53 | 3 | 213.44 |
| 07/10/2026 17:53 | 100 | 213.41 |
| 07/10/2026 17:53 | 10 | 213.40 |
| 07/10/2026 17:53 | 11 | 213.40 |
| 07/10/2026 17:53 | 10 | 213.41 |
| 07/10/2026 17:53 | 1 | 213.42 |
| 07/10/2026 17:53 | 100 | 213.43 |
| 07/10/2026 17:53 | 100 | 213.44 |
| 07/10/2026 17:52 | 2 | 213.49 |
| 07/10/2026 17:52 | 100 | 213.43 |
| 07/10/2026 17:51 | 11 | 213.46 |
| 07/10/2026 17:51 | 19 | 213.45 |
| 07/10/2026 17:51 | 3 | 213.45 |
| 07/10/2026 17:51 | 12 | 213.42 |
| 07/10/2026 17:51 | 100 | 213.41 |
| 07/10/2026 17:51 | 4 | 213.41 |
| 07/10/2026 17:51 | 28 | 213.39 |
| 07/10/2026 17:51 | 1 | 213.39 |
| 07/10/2026 17:51 | 3 | 213.39 |
| 07/10/2026 17:51 | 100 | 213.35 |
| 07/10/2026 17:51 | 20 | 213.38 |
| 07/10/2026 17:51 | 1 | 213.38 |
| 07/10/2026 17:51 | 3 | 213.38 |
| 07/10/2026 17:51 | 2 | 213.35 |
| 07/10/2026 17:50 | 100 | 213.22 |
| 07/10/2026 17:50 | 3 | 213.25 |
| 07/10/2026 17:50 | 4 | 213.13 |
| 07/10/2026 17:50 | 13 | 213.11 |
| 07/10/2026 17:48 | 30 | 213.29 |
| 07/10/2026 17:48 | 5 | 213.29 |
| 07/10/2026 17:48 | 50 | 213.24 |
| 07/10/2026 17:48 | 50 | 213.18 |
| 07/10/2026 17:48 | 50 | 213.18 |
| 07/10/2026 17:47 | 8 | 213.225 |
| 07/10/2026 17:47 | 4 | 213.28 |
| 07/10/2026 17:47 | 50 | 213.125 |
| 07/10/2026 17:47 | 50 | 213.125 |
| 07/10/2026 17:46 | 3 | 213.06 |
| 07/10/2026 17:46 | 3 | 213.18 |
| 07/10/2026 17:46 | 100 | 213.27 |
| 07/10/2026 17:46 | 35 | 213.27 |
| 07/10/2026 17:46 | 100 | 213.26 |
| 07/10/2026 17:46 | 6 | 213.00 |
| 07/10/2026 17:46 | 1 | 213.11 |
| 07/10/2026 17:46 | 10 | 213.02 |
| 07/10/2026 17:46 | 1 | 213.09 |
| 07/10/2026 17:46 | 10 | 213.09 |
| 07/10/2026 17:46 | 100 | 213.11 |
| 07/10/2026 17:46 | 100 | 213.12 |
| 07/10/2026 17:46 | 2 | 213.23 |
| 07/10/2026 17:46 | 1 | 213.13 |
| 07/10/2026 17:46 | 100 | 213.14 |
| 07/10/2026 17:46 | 100 | 213.15 |
| 07/10/2026 17:46 | 3 | 213.20 |
| 07/10/2026 17:46 | 1 | 213.14 |
| 07/10/2026 17:46 | 1 | 213.14 |
| 07/10/2026 17:46 | 1 | 213.14 |
| 07/10/2026 17:46 | 24 | 213.14 |
| 07/10/2026 17:46 | 10 | 213.14 |
| 07/10/2026 17:46 | 6 | 213.14 |
| 07/10/2026 17:46 | 1 | 213.19 |
| 07/10/2026 17:46 | 1 | 213.20 |
| 07/10/2026 17:46 | 1 | 213.21 |
| 07/10/2026 17:46 | 6 | 213.21 |
| 07/10/2026 17:46 | 6 | 213.21 |
| 07/10/2026 17:46 | 58 | 213.24 |
| 07/10/2026 17:46 | 2 | 213.24 |
| 07/10/2026 17:46 | 40 | 213.24 |
| 07/10/2026 17:46 | 1 | 213.25 |
| 07/10/2026 17:46 | 6 | 213.26 |
| 07/10/2026 17:46 | 6 | 213.26 |
| 07/10/2026 17:46 | 3 | 213.28 |
| 07/10/2026 17:46 | 44 | 213.28 |
| 07/10/2026 17:46 | 2 | 213.28 |
| 07/10/2026 17:46 | 54 | 213.28 |
| 07/10/2026 17:46 | 58 | 213.30 |
| 07/10/2026 17:46 | 115 | 213.30 |
| 07/10/2026 17:46 | 5 | 213.34 |
| 07/10/2026 17:46 | 3 | 213.34 |
| 07/10/2026 17:46 | 2 | 213.34 |
| 07/10/2026 17:46 | 4 | 213.35 |
| 07/10/2026 17:46 | 11 | 213.36 |
| 07/10/2026 17:46 | 10 | 213.36 |
| 07/10/2026 17:46 | 100 | 213.39 |
| 07/10/2026 17:46 | 1 | 213.36 |
| 07/10/2026 17:46 | 15 | 213.37 |
| 07/10/2026 17:46 | 1 | 213.37 |
| 07/10/2026 17:46 | 5 | 213.37 |
| 07/10/2026 17:46 | 1 | 213.38 |
| 07/10/2026 17:46 | 3 | 213.38 |
| 07/10/2026 17:46 | 3 | 213.39 |
| 07/10/2026 17:46 | 3 | 213.39 |
| 07/10/2026 17:46 | 48 | 213.39 |
| 07/10/2026 17:46 | 1 | 213.39 |
| 07/10/2026 17:46 | 2 | 213.39 |
| 07/10/2026 17:46 | 1 | 213.40 |
| 07/10/2026 17:46 | 5 | 213.41 |
| 07/10/2026 17:46 | 100 | 213.41 |
| 07/10/2026 17:46 | 1 | 213.41 |
| 07/10/2026 17:46 | 20 | 213.41 |
| 07/10/2026 17:46 | 1 | 213.41 |
| 07/10/2026 17:46 | 1 | 213.41 |
| 07/10/2026 17:46 | 8 | 213.41 |
| 07/10/2026 17:46 | 1 | 213.42 |
| 07/10/2026 17:46 | 9 | 213.43 |
| 07/10/2026 17:46 | 1 | 213.43 |
| 07/10/2026 17:46 | 1 | 213.43 |
| 07/10/2026 17:46 | 18 | 213.47 |
| 07/10/2026 17:46 | 41 | 213.49 |
| 07/10/2026 17:46 | 3 | 213.50 |
| 07/10/2026 17:46 | 1 | 213.51 |
| 07/10/2026 17:46 | 100 | 213.56 |
| 07/10/2026 17:46 | 3 | 213.57 |
| 07/10/2026 17:46 | 3 | 213.57 |
| 07/10/2026 17:46 | 100 | 213.57 |
| 07/10/2026 17:45 | 68 | 213.56 |
| 07/10/2026 17:45 | 32 | 213.56 |
| 07/10/2026 17:45 | 3 | 213.56 |
| 07/10/2026 17:45 | 100 | 213.56 |
| 07/10/2026 17:45 | 3 | 213.60 |
| 07/10/2026 17:45 | 100 | 213.60 |
| 07/10/2026 17:45 | 5 | 213.65 |
| 07/10/2026 17:45 | 4 | 213.66 |
| 07/10/2026 17:45 | 3 | 213.73 |
| 07/10/2026 17:45 | 8 | 213.71 |
| 07/10/2026 17:45 | 10 | 213.73 |
| 07/10/2026 17:45 | 44 | 213.74 |
| 07/10/2026 17:45 | 56 | 213.74 |
| 07/10/2026 17:45 | 10 | 213.75 |
| 07/10/2026 17:45 | 11 | 213.75 |
| 07/10/2026 17:45 | 3 | 213.76 |
| 07/10/2026 17:45 | 100 | 213.76 |
| 07/10/2026 17:45 | 6 | 213.80 |
| 07/10/2026 17:45 | 1 | 213.76 |
| 07/10/2026 17:45 | 1 | 213.77 |
| 07/10/2026 17:45 | 173 | 213.80 |
| 07/10/2026 17:45 | 1 | 213.88 |
| 07/10/2026 17:45 | 8 | 213.88 |
| 07/10/2026 17:45 | 8 | 213.88 |
| 07/10/2026 17:45 | 20 | 213.80 |
| 07/10/2026 17:45 | 1 | 213.89 |
| 07/10/2026 17:44 | 1 | 213.90 |
| 07/10/2026 17:43 | 1 | 213.98 |
| 07/10/2026 17:42 | 12 | 213.89 |
| 07/10/2026 17:42 | 100 | 213.84 |
| 07/10/2026 17:42 | 42 | 213.84 |
| 07/10/2026 17:42 | 58 | 213.84 |
| 07/10/2026 17:41 | 77 | 213.78 |
| 07/10/2026 17:41 | 50 | 213.72 |
| 07/10/2026 17:41 | 50 | 213.72 |
| 07/10/2026 17:41 | 5 | 213.67 |
| 07/10/2026 17:41 | 100 | 213.72 |
| 07/10/2026 17:41 | 100 | 213.72 |
| 07/10/2026 17:41 | 6 | 213.61 |
| 07/10/2026 17:41 | 15 | 213.60 |
| 07/10/2026 17:41 | 6 | 213.60 |
| 07/10/2026 17:41 | 6 | 213.60 |
| 07/10/2026 17:41 | 8 | 213.60 |
| 07/10/2026 17:41 | 6 | 213.60 |
| 07/10/2026 17:41 | 1 | 213.60 |
| 07/10/2026 17:41 | 3 | 213.55 |
| 07/10/2026 17:41 | 3 | 213.57 |
| 07/10/2026 17:41 | 46 | 213.58 |
| 07/10/2026 17:41 | 3 | 213.59 |
| 07/10/2026 17:41 | 4 | 213.59 |
| 07/10/2026 17:41 | 54 | 213.58 |
| 07/10/2026 17:41 | 4 | 213.58 |
| 07/10/2026 17:41 | 100 | 213.58 |
| 07/10/2026 17:41 | 100 | 213.57 |
| 07/10/2026 17:41 | 3 | 213.57 |
| 07/10/2026 17:41 | 4 | 213.57 |
| 07/10/2026 17:41 | 4 | 213.57 |
| 07/10/2026 17:41 | 100 | 213.56 |
| 07/10/2026 17:41 | 3 | 213.56 |
| 07/10/2026 17:41 | 13 | 213.56 |
| 07/10/2026 17:41 | 26 | 213.56 |
| 07/10/2026 17:38 | 40 | 213.43 |
| 07/10/2026 17:38 | 20 | 213.43 |
| 07/10/2026 17:37 | 50 | 213.39 |
| 07/10/2026 17:37 | 100 | 213.43 |
| 07/10/2026 17:37 | 20 | 213.44 |
| 07/10/2026 17:37 | 100 | 213.46 |
| 07/10/2026 17:37 | 3 | 213.47 |
| 07/10/2026 17:37 | 3 | 213.47 |
| 07/10/2026 17:37 | 100 | 213.47 |
| 07/10/2026 17:36 | 3 | 213.53 |
| 07/10/2026 17:36 | 3 | 213.53 |
| 07/10/2026 17:36 | 3 | 213.57 |
| 07/10/2026 17:36 | 52 | 213.57 |
| 07/10/2026 17:36 | 58 | 213.58 |
| 07/10/2026 17:36 | 4 | 213.58 |
| 07/10/2026 17:36 | 4 | 213.58 |
| 07/10/2026 17:36 | 7 | 213.57 |
| 07/10/2026 17:36 | 25 | 213.57 |
| 07/10/2026 17:36 | 46 | 213.57 |
| 07/10/2026 17:36 | 34 | 213.56 |
| 07/10/2026 17:36 | 100 | 213.515 |
| 07/10/2026 17:36 | 5 | 213.49 |
| 07/10/2026 17:36 | 14 | 213.46 |
| 07/10/2026 17:36 | 97 | 213.52 |
| 07/10/2026 17:36 | 3 | 213.52 |
| 07/10/2026 17:36 | 97 | 213.52 |
| 07/10/2026 17:36 | 3 | 213.52 |
| 07/10/2026 17:36 | 97 | 213.52 |
| 07/10/2026 17:36 | 3 | 213.52 |
| 07/10/2026 17:34 | 18 | 213.37 |
| 07/10/2026 17:34 | 90 | 213.38 |
| 07/10/2026 17:34 | 4 | 213.38 |
| 07/10/2026 17:34 | 3 | 213.38 |
| 07/10/2026 17:34 | 1 | 213.40 |
| 07/10/2026 17:34 | 1 | 213.42 |
| 07/10/2026 17:34 | 1 | 213.43 |
| 07/10/2026 17:34 | 50 | 213.45 |
| 07/10/2026 17:34 | 40 | 213.45 |
| 07/10/2026 17:34 | 10 | 213.45 |
| 07/10/2026 17:34 | 3 | 213.465 |
| 07/10/2026 17:34 | 3 | 213.465 |
| 07/10/2026 17:34 | 5 | 213.46 |
| 07/10/2026 17:34 | 1 | 213.47 |
| 07/10/2026 17:34 | 3 | 213.47 |
| 07/10/2026 17:34 | 1 | 213.47 |
| 07/10/2026 17:34 | 3 | 213.47 |
| 07/10/2026 17:34 | 100 | 213.47 |
| 07/10/2026 17:34 | 1 | 213.50 |
| 07/10/2026 17:34 | 9 | 213.50 |
| 07/10/2026 17:34 | 1 | 213.515 |
| 07/10/2026 17:34 | 1 | 213.55 |
| 07/10/2026 17:34 | 1 | 213.57 |
| 07/10/2026 17:34 | 100 | 213.60 |
| 07/10/2026 17:34 | 3 | 213.65 |
| 07/10/2026 17:34 | 50 | 213.64 |
| 07/10/2026 17:33 | 10 | 213.56 |
| 07/10/2026 17:33 | 9 | 213.56 |
| 07/10/2026 17:33 | 1 | 213.56 |
| 07/10/2026 17:33 | 6 | 213.57 |
| 07/10/2026 17:33 | 10 | 213.60 |
| 07/10/2026 17:33 | 10 | 213.60 |
| 07/10/2026 17:33 | 1 | 213.61 |
| 07/10/2026 17:33 | 10 | 213.62 |
| 07/10/2026 17:33 | 6 | 213.62 |
| 07/10/2026 17:32 | 4 | 213.62 |
| 07/10/2026 17:32 | 100 | 213.63 |
| 07/10/2026 17:32 | 95 | 213.65 |
| 07/10/2026 17:32 | 5 | 213.65 |
| 07/10/2026 17:32 | 2 | 213.73 |
| 07/10/2026 17:32 | 100 | 213.73 |
| 07/10/2026 17:32 | 120 | 213.73 |
| 07/10/2026 17:32 | 17 | 213.73 |
| 07/10/2026 17:32 | 100 | 213.72 |
| 07/10/2026 17:32 | 53 | 213.69 |
| 07/10/2026 17:32 | 4 | 213.71 |
| 07/10/2026 17:32 | 4 | 213.72 |
| 07/10/2026 17:32 | 100 | 213.74 |
| 07/10/2026 17:32 | 8 | 213.75 |
| 07/10/2026 17:32 | 100 | 213.75 |
| 07/10/2026 17:32 | 100 | 213.75 |
| 07/10/2026 17:32 | 2 | 213.75 |
| 07/10/2026 17:32 | 46 | 213.75 |
| 07/10/2026 17:32 | 2 | 213.77 |
| 07/10/2026 17:32 | 100 | 213.78 |
| 07/10/2026 17:32 | 14 | 213.79 |
| 07/10/2026 17:32 | 20 | 213.86 |
| 07/10/2026 17:32 | 100 | 213.79 |
| 07/10/2026 17:32 | 1 | 213.80 |
| 07/10/2026 17:31 | 5 | 213.80 |
| 07/10/2026 17:31 | 5 | 213.80 |
| 07/10/2026 17:31 | 1 | 213.82 |
| 07/10/2026 17:31 | 1 | 213.82 |
| 07/10/2026 17:31 | 3 | 213.83 |
| 07/10/2026 17:30 | 97 | 213.83 |
| 07/10/2026 17:30 | 98 | 213.83 |
| 07/10/2026 17:30 | 2 | 213.83 |
| 07/10/2026 17:30 | 40 | 213.84 |
| 07/10/2026 17:30 | 8 | 213.84 |
| 07/10/2026 17:30 | 2 | 213.84 |
| 07/10/2026 17:30 | 100 | 213.89 |
| 07/10/2026 17:30 | 1 | 213.90 |
| 07/10/2026 17:30 | 1 | 213.91 |
| 07/10/2026 17:30 | 23 | 213.91 |
| 07/10/2026 17:30 | 70 | 213.91 |
| 07/10/2026 17:30 | 7 | 213.91 |
| 07/10/2026 17:30 | 100 | 213.92 |
| 07/10/2026 17:30 | 100 | 213.97 |
| 07/10/2026 17:30 | 13 | 213.98 |
| 07/10/2026 17:30 | 100 | 213.98 |
| 07/10/2026 17:30 | 100 | 213.98 |
| 07/10/2026 17:30 | 4 | 213.98 |
| 07/10/2026 17:30 | 12 | 213.98 |
| 07/10/2026 17:30 | 13 | 213.98 |
| 07/10/2026 17:29 | 31 | 213.97 |
| 07/10/2026 17:29 | 69 | 213.97 |
| 07/10/2026 17:29 | 31 | 213.96 |
| 07/10/2026 17:29 | 22 | 213.96 |
| 07/10/2026 17:29 | 25 | 213.96 |
| 07/10/2026 17:29 | 22 | 213.96 |
| 07/10/2026 17:29 | 100 | 213.93 |
| 07/10/2026 17:29 | 20 | 213.93 |
| 07/10/2026 17:29 | 13 | 213.90 |
| 07/10/2026 17:29 | 39 | 213.88 |
| 07/10/2026 17:29 | 1 | 213.90 |
| 07/10/2026 17:29 | 50 | 213.88 |
| 07/10/2026 17:29 | 4 | 213.88 |
| 07/10/2026 17:28 | 2 | 213.88 |
| 07/10/2026 17:28 | 5 | 213.88 |
| 07/10/2026 17:28 | 84 | 213.88 |
| 07/10/2026 17:28 | 4 | 213.89 |
| 07/10/2026 17:28 | 1 | 213.90 |
| 07/10/2026 17:28 | 2 | 213.92 |
| 07/10/2026 17:28 | 1 | 213.95 |
| 07/10/2026 17:28 | 1 | 213.97 |
| 07/10/2026 17:28 | 30 | 213.97 |
| 07/10/2026 17:28 | 70 | 213.97 |
| 07/10/2026 17:28 | 134 | 213.98 |
| 07/10/2026 17:27 | 116 | 213.98 |
| 07/10/2026 17:27 | 50 | 213.98 |
| 07/10/2026 17:27 | 10 | 213.98 |
| 07/10/2026 17:26 | 36 | 214.065 |
| 07/10/2026 17:25 | 20 | 214.055 |
| 07/10/2026 17:25 | 100 | 213.98 |
| 07/10/2026 17:24 | 29 | 213.97 |
| 07/10/2026 17:24 | 7 | 213.98 |
| 07/10/2026 17:24 | 2 | 213.98 |
| 07/10/2026 17:24 | 100 | 213.98 |
| 07/10/2026 17:24 | 6 | 214.00 |
| 07/10/2026 17:24 | 1 | 214.01 |
| 07/10/2026 17:24 | 3 | 214.085 |
| 07/10/2026 17:24 | 3 | 214.085 |
| 07/10/2026 17:23 | 5 | 214.18 |
| 07/10/2026 17:23 | 9 | 214.18 |
| 07/10/2026 17:23 | 39 | 214.16 |
| 07/10/2026 17:23 | 39 | 214.15 |
| 07/10/2026 17:23 | 52 | 214.13 |
| 07/10/2026 17:23 | 100 | 214.13 |
| 07/10/2026 17:23 | 100 | 214.13 |
| 07/10/2026 17:23 | 4 | 214.13 |
| 07/10/2026 17:23 | 96 | 214.12 |
| 07/10/2026 17:23 | 4 | 214.12 |
| 07/10/2026 17:23 | 100 | 214.09 |
| 07/10/2026 17:22 | 3 | 214.01 |
| 07/10/2026 17:22 | 100 | 214.01 |
| 07/10/2026 17:22 | 21 | 214.01 |
| 07/10/2026 17:22 | 1 | 214.01 |
| 07/10/2026 17:22 | 35 | 214.01 |
| 07/10/2026 17:22 | 5 | 214.01 |
| 07/10/2026 17:22 | 38 | 214.01 |
| 07/10/2026 17:22 | 71 | 213.89 |
| 07/10/2026 17:22 | 8 | 213.89 |
| 07/10/2026 17:22 | 21 | 213.89 |
| 07/10/2026 17:22 | 5 | 213.90 |
| 07/10/2026 17:22 | 6 | 213.91 |
| 07/10/2026 17:22 | 61 | 213.91 |
| 07/10/2026 17:22 | 4 | 213.92 |
| 07/10/2026 17:22 | 1 | 213.94 |
| 07/10/2026 17:21 | 11 | 213.95 |
| 07/10/2026 17:21 | 31 | 213.95 |
| 07/10/2026 17:21 | 3 | 213.95 |
| 07/10/2026 17:21 | 66 | 213.95 |
| 07/10/2026 17:21 | 100 | 213.96 |
| 07/10/2026 17:21 | 31 | 213.95 |
| 07/10/2026 17:21 | 1 | 214.00 |
| 07/10/2026 17:21 | 4 | 214.00 |
| 07/10/2026 17:21 | 100 | 214.02 |
| 07/10/2026 17:20 | 100 | 214.09 |
| 07/10/2026 17:20 | 40 | 214.10 |
| 07/10/2026 17:20 | 13 | 214.10 |
| 07/10/2026 17:20 | 3 | 214.11 |
| 07/10/2026 17:20 | 17 | 214.13 |
| 07/10/2026 17:20 | 10 | 214.14 |
| 07/10/2026 17:20 | 1 | 214.15 |
| 07/10/2026 17:19 | 100 | 214.19 |
| 07/10/2026 17:19 | 100 | 214.26 |
| 07/10/2026 17:19 | 6 | 214.24 |
| 07/10/2026 17:18 | 5 | 214.19 |
| 07/10/2026 17:18 | 7 | 214.19 |
| 07/10/2026 17:18 | 6 | 214.19 |
| 07/10/2026 17:18 | 23 | 214.19 |
| 07/10/2026 17:18 | 6 | 214.19 |
| 07/10/2026 17:18 | 100 | 214.19 |
| 07/10/2026 17:18 | 100 | 214.185 |
| 07/10/2026 17:18 | 4 | 214.19 |
| 07/10/2026 17:17 | 100 | 214.10 |
| 07/10/2026 17:17 | 59 | 214.14 |
| 07/10/2026 17:17 | 30 | 214.14 |
| 07/10/2026 17:17 | 70 | 214.14 |
| 07/10/2026 17:17 | 30 | 214.14 |
| 07/10/2026 17:17 | 70 | 214.14 |
| 07/10/2026 17:17 | 100 | 214.14 |
| 07/10/2026 17:17 | 100 | 214.11 |
| 07/10/2026 17:16 | 50 | 214.02 |
| 07/10/2026 17:16 | 34 | 214.10 |
| 07/10/2026 17:16 | 2 | 214.08 |
| 07/10/2026 17:16 | 50 | 214.02 |
| 07/10/2026 17:16 | 1 | 214.04 |
| 07/10/2026 17:16 | 13 | 213.98 |
| 07/10/2026 17:16 | 100 | 213.92 |
| 07/10/2026 17:16 | 100 | 213.91 |
| 07/10/2026 17:16 | 5 | 213.77 |
| 07/10/2026 17:16 | 1 | 213.81 |
| 07/10/2026 17:16 | 100 | 213.81 |
| 07/10/2026 17:16 | 200 | 213.82 |
| 07/10/2026 17:16 | 11 | 213.83 |
| 07/10/2026 17:16 | 6 | 213.85 |
| 07/10/2026 17:16 | 1 | 213.85 |
| 07/10/2026 17:16 | 100 | 213.97 |
| 07/10/2026 17:16 | 100 | 213.97 |
| 07/10/2026 17:16 | 14 | 213.86 |
| 07/10/2026 17:16 | 20 | 213.88 |
| 07/10/2026 17:16 | 13 | 213.97 |
| 07/10/2026 17:16 | 200 | 213.97 |
| 07/10/2026 17:16 | 51 | 213.92 |
| 07/10/2026 17:16 | 23 | 213.92 |
| 07/10/2026 17:16 | 2 | 213.92 |
| 07/10/2026 17:16 | 24 | 213.92 |
| 07/10/2026 17:16 | 1 | 213.92 |
| 07/10/2026 17:16 | 99 | 213.92 |
| 07/10/2026 17:15 | 30 | 213.89 |
| 07/10/2026 17:15 | 100 | 213.80 |
| 07/10/2026 17:15 | 2 | 213.88 |
| 07/10/2026 17:14 | 1 | 213.88 |
| 07/10/2026 17:14 | 14 | 213.88 |
| 07/10/2026 17:14 | 1 | 213.88 |
| 07/10/2026 17:14 | 120 | 213.84 |
| 07/10/2026 17:14 | 100 | 213.70 |
| 07/10/2026 17:14 | 1 | 213.62 |
| 07/10/2026 17:14 | 2 | 213.62 |
| 07/10/2026 17:14 | 12 | 213.62 |
| 07/10/2026 17:14 | 46 | 213.62 |
| 07/10/2026 17:14 | 54 | 213.62 |
| 07/10/2026 17:14 | 100 | 213.73 |
| 07/10/2026 17:14 | 100 | 213.73 |
| 07/10/2026 17:14 | 100 | 213.73 |
| 07/10/2026 17:14 | 100 | 213.77 |
| 07/10/2026 17:14 | 100 | 213.77 |
| 07/10/2026 17:14 | 83 | 213.77 |
| 07/10/2026 17:14 | 17 | 213.77 |
| 07/10/2026 17:13 | 13 | 213.66 |
| 07/10/2026 17:13 | 100 | 213.705 |
| 07/10/2026 17:13 | 100 | 213.62 |
| 07/10/2026 17:12 | 100 | 213.705 |
| 07/10/2026 17:12 | 100 | 213.705 |
| 07/10/2026 17:10 | 30 | 213.69 |
| 07/10/2026 17:10 | 4 | 213.58 |
| 07/10/2026 17:10 | 100 | 213.70 |
| 07/10/2026 17:10 | 17 | 213.64 |
| 07/10/2026 17:10 | 100 | 213.65 |
| 07/10/2026 17:09 | 2 | 213.72 |
| 07/10/2026 17:09 | 13 | 213.74 |
| 07/10/2026 17:09 | 33 | 213.74 |
| 07/10/2026 17:09 | 100 | 213.75 |
| 07/10/2026 17:09 | 8 | 213.79 |
| 07/10/2026 17:09 | 100 | 213.835 |
| 07/10/2026 17:09 | 100 | 213.875 |
| 07/10/2026 17:09 | 8 | 213.87 |
| 07/10/2026 17:08 | 100 | 213.95 |
| 07/10/2026 17:08 | 100 | 213.83 |
| 07/10/2026 17:08 | 100 | 213.95 |
| 07/10/2026 17:08 | 100 | 213.95 |
| 07/10/2026 17:08 | 11 | 214.00 |
| 07/10/2026 17:08 | 43 | 214.00 |
| 07/10/2026 17:08 | 7 | 214.00 |
| 07/10/2026 17:08 | 89 | 214.00 |
| 07/10/2026 17:07 | 4 | 213.97 |
| 07/10/2026 17:07 | 100 | 213.86 |
| 07/10/2026 17:07 | 2 | 213.79 |
| 07/10/2026 17:06 | 20 | 213.85 |
| 07/10/2026 17:06 | 1 | 213.87 |
| 07/10/2026 17:06 | 100 | 213.875 |
| 07/10/2026 17:06 | 1 | 213.92 |
| 07/10/2026 17:06 | 86 | 213.92 |
| 07/10/2026 17:06 | 14 | 213.92 |
| 07/10/2026 17:06 | 54 | 213.93 |
| 07/10/2026 17:06 | 20 | 213.95 |
| 07/10/2026 17:06 | 100 | 214.05 |
| 07/10/2026 17:06 | 1 | 214.00 |
| 07/10/2026 17:06 | 15 | 214.05 |
| 07/10/2026 17:06 | 20 | 214.05 |
| 07/10/2026 17:06 | 2 | 214.18 |
| 07/10/2026 17:06 | 5 | 214.18 |
| 07/10/2026 17:06 | 8 | 214.18 |
| 07/10/2026 17:06 | 13 | 214.18 |
| 07/10/2026 17:06 | 61 | 214.17 |
| 07/10/2026 17:06 | 39 | 214.13 |
| 07/10/2026 17:06 | 8 | 214.13 |
| 07/10/2026 17:06 | 53 | 214.13 |
| 07/10/2026 17:06 | 100 | 214.13 |
| 07/10/2026 17:06 | 100 | 214.11 |
| 07/10/2026 17:06 | 14 | 214.11 |
| 07/10/2026 17:06 | 86 | 214.11 |
| 07/10/2026 17:06 | 4 | 214.08 |
| 07/10/2026 17:05 | 3 | 213.90 |
| 07/10/2026 17:05 | 100 | 213.98 |
| 07/10/2026 17:05 | 85 | 213.91 |
| 07/10/2026 17:05 | 4 | 214.07 |
| 07/10/2026 17:05 | 100 | 214.06 |
| 07/10/2026 17:05 | 28 | 213.99 |
| 07/10/2026 17:05 | 4 | 213.99 |
| 07/10/2026 17:05 | 7 | 213.99 |
| 07/10/2026 17:05 | 100 | 213.99 |
| 07/10/2026 17:05 | 61 | 213.99 |
| 07/10/2026 17:05 | 5 | 213.99 |
| 07/10/2026 17:05 | 2 | 213.99 |
| 07/10/2026 17:05 | 46 | 213.96 |
| 07/10/2026 17:05 | 100 | 213.93 |
| 07/10/2026 17:05 | 20 | 213.93 |
| 07/10/2026 17:05 | 100 | 213.93 |
| 07/10/2026 17:05 | 100 | 213.92 |
| 07/10/2026 17:05 | 4 | 213.92 |
| 07/10/2026 17:05 | 50 | 213.86 |
| 07/10/2026 17:05 | 50 | 213.745 |
| 07/10/2026 17:05 | 14 | 213.73 |
| 07/10/2026 17:05 | 4 | 213.73 |
| 07/10/2026 17:05 | 50 | 213.74 |
| 07/10/2026 17:04 | 50 | 213.74 |
| 07/10/2026 17:04 | 20 | 213.78 |
| 07/10/2026 17:04 | 45 | 213.78 |
| 07/10/2026 17:04 | 1 | 213.78 |
| 07/10/2026 17:04 | 100 | 213.78 |
| 07/10/2026 17:04 | 314 | 213.78 |
| 07/10/2026 17:04 | 20 | 213.83 |
| 07/10/2026 17:02 | 18 | 213.82 |
| 07/10/2026 17:02 | 100 | 213.86 |
| 07/10/2026 17:01 | 6 | 213.94 |
| 07/10/2026 17:01 | 10 | 213.94 |
| 07/10/2026 17:01 | 20 | 213.99 |
| 07/10/2026 17:01 | 4 | 213.98 |
| 07/10/2026 17:01 | 7 | 213.98 |
| 07/10/2026 17:00 | 47 | 214.14 |
| 07/10/2026 17:00 | 18 | 214.14 |
| 07/10/2026 17:00 | 18 | 214.14 |
| 07/10/2026 16:59 | 3 | 214.06 |
| 07/10/2026 16:59 | 40 | 214.06 |
| 07/10/2026 16:59 | 5 | 214.13 |
| 07/10/2026 16:59 | 5 | 214.12 |
| 07/10/2026 16:59 | 40 | 214.08 |
| 07/10/2026 16:59 | 88 | 214.09 |
| 07/10/2026 16:59 | 8 | 214.09 |
| 07/10/2026 16:59 | 4 | 214.09 |
| 07/10/2026 16:59 | 100 | 214.10 |
| 07/10/2026 16:59 | 47 | 214.10 |
| 07/10/2026 16:59 | 47 | 214.14 |
| 07/10/2026 16:59 | 47 | 214.17 |
| 07/10/2026 16:59 | 100 | 214.18 |
| 07/10/2026 16:59 | 36 | 214.18 |
| 07/10/2026 16:59 | 64 | 214.18 |
| 07/10/2026 16:59 | 46 | 214.19 |
| 07/10/2026 16:59 | 100 | 214.21 |
| 07/10/2026 16:59 | 81 | 214.22 |
| 07/10/2026 16:57 | 50 | 214.335 |
| 07/10/2026 16:57 | 50 | 214.315 |
| 07/10/2026 16:57 | 50 | 214.315 |
| 07/10/2026 16:56 | 3 | 214.40 |
| 07/10/2026 16:56 | 1 | 214.20 |
| 07/10/2026 16:56 | 3 | 214.20 |
| 07/10/2026 16:55 | 1 | 214.14 |
| 07/10/2026 16:55 | 10 | 214.15 |
| 07/10/2026 16:55 | 1 | 214.21 |
| 07/10/2026 16:55 | 16 | 214.26 |
| 07/10/2026 16:55 | 20 | 214.28 |
| 07/10/2026 16:55 | 2 | 214.29 |
| 07/10/2026 16:55 | 16 | 214.29 |
| 07/10/2026 16:55 | 5 | 214.39 |
| 07/10/2026 16:55 | 2 | 214.39 |
| 07/10/2026 16:55 | 1 | 214.29 |
| 07/10/2026 16:55 | 2 | 214.33 |
| 07/10/2026 16:55 | 8 | 214.41 |
| 07/10/2026 16:55 | 2 | 214.41 |
| 07/10/2026 16:55 | 3 | 214.39 |
| 07/10/2026 16:55 | 2 | 214.39 |
| 07/10/2026 16:55 | 2 | 214.38 |
| 07/10/2026 16:55 | 3 | 214.38 |
| 07/10/2026 16:55 | 1 | 214.38 |
| 07/10/2026 16:54 | 8 | 214.39 |
| 07/10/2026 16:54 | 2 | 214.36 |
| 07/10/2026 16:54 | 5 | 214.36 |
| 07/10/2026 16:54 | 73 | 214.42 |
| 07/10/2026 16:54 | 86 | 214.42 |
| 07/10/2026 16:54 | 100 | 214.42 |
| 07/10/2026 16:54 | 42 | 214.63 |
| 07/10/2026 16:54 | 5 | 214.63 |
| 07/10/2026 16:54 | 17 | 214.59 |
| 07/10/2026 16:54 | 100 | 214.59 |
| 07/10/2026 16:54 | 18 | 214.58 |
| 07/10/2026 16:53 | 50 | 214.51 |
| 07/10/2026 16:53 | 50 | 214.51 |
| 07/10/2026 16:53 | 50 | 214.51 |
| 07/10/2026 16:53 | 50 | 214.51 |
| 07/10/2026 16:53 | 100 | 214.51 |
| 07/10/2026 16:53 | 50 | 214.52 |
| 07/10/2026 16:53 | 50 | 214.50 |
| 07/10/2026 16:53 | 18 | 214.49 |
| 07/10/2026 16:53 | 100 | 214.48 |
| 07/10/2026 16:53 | 100 | 214.47 |
| 07/10/2026 16:53 | 50 | 214.39 |
| 07/10/2026 16:53 | 4 | 214.40 |
| 07/10/2026 16:53 | 3 | 214.40 |
| 07/10/2026 16:53 | 3 | 214.31 |
| 07/10/2026 16:53 | 7 | 214.31 |
| 07/10/2026 16:53 | 18 | 214.31 |
| 07/10/2026 16:53 | 28 | 214.335 |
| 07/10/2026 16:53 | 100 | 214.335 |
| 07/10/2026 16:52 | 200 | 214.50 |
| 07/10/2026 16:52 | 100 | 214.50 |
| 07/10/2026 16:52 | 100 | 214.50 |
| 07/10/2026 16:51 | 100 | 214.48 |
| 07/10/2026 16:51 | 100 | 214.49 |
| 07/10/2026 16:51 | 100 | 214.49 |
| 07/10/2026 16:51 | 100 | 214.49 |
| 07/10/2026 16:51 | 17 | 214.35 |
| 07/10/2026 16:50 | 22 | 214.265 |
| 07/10/2026 16:49 | 22 | 214.255 |
| 07/10/2026 16:49 | 100 | 214.255 |
| 07/10/2026 16:49 | 22 | 214.11 |
| 07/10/2026 16:49 | 4 | 214.12 |
| 07/10/2026 16:49 | 8 | 214.12 |
| 07/10/2026 16:49 | 1 | 214.12 |
| 07/10/2026 16:49 | 4 | 214.11 |
| 07/10/2026 16:49 | 4 | 214.11 |
| 07/10/2026 16:49 | 3 | 214.11 |
| 07/10/2026 16:49 | 1 | 214.11 |
| 07/10/2026 16:49 | 100 | 214.10 |
| 07/10/2026 16:49 | 100 | 214.10 |
| 07/10/2026 16:49 | 100 | 214.06 |
| 07/10/2026 16:48 | 22 | 213.895 |
| 07/10/2026 16:47 | 100 | 213.89 |
| 07/10/2026 16:46 | 7 | 213.78 |
| 07/10/2026 16:46 | 3 | 213.85 |
| 07/10/2026 16:46 | 6 | 213.85 |
| 07/10/2026 16:46 | 77 | 213.85 |
| 07/10/2026 16:46 | 2 | 214.01 |
| 07/10/2026 16:45 | 4 | 214.09 |
| 07/10/2026 16:45 | 13 | 214.21 |
| 07/10/2026 16:45 | 19 | 214.15 |
| 07/10/2026 16:45 | 11 | 214.15 |
| 07/10/2026 16:45 | 6 | 214.19 |
| 07/10/2026 16:45 | 100 | 214.20 |
| 07/10/2026 16:45 | 4 | 214.21 |
| 07/10/2026 16:45 | 44 | 214.21 |
| 07/10/2026 16:45 | 22 | 214.34 |
| 07/10/2026 16:45 | 56 | 214.21 |
| 07/10/2026 16:44 | 82 | 214.36 |
| 07/10/2026 16:43 | 8 | 214.33 |
| 07/10/2026 16:43 | 12 | 214.34 |
| 07/10/2026 16:43 | 1 | 214.34 |
| 07/10/2026 16:43 | 89 | 214.34 |
| 07/10/2026 16:43 | 100 | 214.34 |
| 07/10/2026 16:43 | 7 | 214.36 |
| 07/10/2026 16:43 | 25 | 214.37 |
| 07/10/2026 16:43 | 18 | 214.37 |
| 07/10/2026 16:43 | 100 | 214.38 |
| 07/10/2026 16:43 | 5 | 214.43 |
| 07/10/2026 16:43 | 50 | 214.39 |
| 07/10/2026 16:43 | 50 | 214.39 |
| 07/10/2026 16:42 | 210 | 214.50 |
| 07/10/2026 16:42 | 100 | 214.55 |
| 07/10/2026 16:42 | 78 | 214.50 |
| 07/10/2026 16:42 | 132 | 214.50 |
| 07/10/2026 16:42 | 100 | 214.46 |
| 07/10/2026 16:42 | 100 | 214.46 |
| 07/10/2026 16:42 | 100 | 214.38 |
| 07/10/2026 16:42 | 60 | 214.31 |
| 07/10/2026 16:42 | 4 | 214.31 |
| 07/10/2026 16:42 | 4 | 214.31 |
| 07/10/2026 16:42 | 4 | 214.31 |
| 07/10/2026 16:42 | 6 | 214.31 |
| 07/10/2026 16:42 | 100 | 214.30 |
| 07/10/2026 16:41 | 100 | 214.06 |
| 07/10/2026 16:39 | 23 | 214.06 |
| 07/10/2026 16:39 | 4 | 214.09 |
| 07/10/2026 16:39 | 1 | 214.09 |
| 07/10/2026 16:39 | 1 | 214.09 |
| 07/10/2026 16:39 | 89 | 214.09 |
| 07/10/2026 16:39 | 11 | 214.09 |
| 07/10/2026 16:39 | 7 | 214.18 |
| 07/10/2026 16:38 | 46 | 214.16 |
| 07/10/2026 16:37 | 1 | 214.16 |
| 07/10/2026 16:37 | 53 | 214.16 |
| 07/10/2026 16:36 | 40 | 213.70 |
| 07/10/2026 16:36 | 2 | 213.70 |
| 07/10/2026 16:36 | 3 | 213.90 |
| 07/10/2026 16:36 | 40 | 213.815 |
| 07/10/2026 16:36 | 100 | 213.86 |
| 07/10/2026 16:36 | 41 | 213.79 |
| 07/10/2026 16:36 | 59 | 213.79 |
| 07/10/2026 16:36 | 100 | 213.79 |
| 07/10/2026 16:36 | 50 | 213.79 |
| 07/10/2026 16:36 | 50 | 213.79 |
| 07/10/2026 16:36 | 100 | 213.78 |
| 07/10/2026 16:36 | 3 | 213.74 |
| 07/10/2026 16:35 | 100 | 213.44 |
| 07/10/2026 16:35 | 100 | 213.58 |
| 07/10/2026 16:35 | 100 | 213.50 |
| 07/10/2026 16:35 | 100 | 213.49 |
| 07/10/2026 16:34 | 2 | 213.28 |
| 07/10/2026 16:34 | 8 | 213.16 |
| 07/10/2026 16:34 | 18 | 213.21 |
| 07/10/2026 16:34 | 46 | 213.16 |
| 07/10/2026 16:34 | 18 | 213.16 |
| 07/10/2026 16:34 | 18 | 213.125 |
| 07/10/2026 16:34 | 18 | 213.125 |
| 07/10/2026 16:34 | 100 | 213.125 |
| 07/10/2026 16:34 | 100 | 213.125 |
| 07/10/2026 16:34 | 20 | 212.95 |
| 07/10/2026 16:33 | 1 | 213.09 |
| 07/10/2026 16:33 | 9 | 212.88 |
| 07/10/2026 16:33 | 10 | 213.08 |
| 07/10/2026 16:33 | 1 | 213.18 |
| 07/10/2026 16:33 | 5 | 213.18 |
| 07/10/2026 16:33 | 130 | 213.08 |
| 07/10/2026 16:33 | 70 | 213.08 |
| 07/10/2026 16:33 | 18 | 213.08 |
| 07/10/2026 16:33 | 100 | 213.08 |
| 07/10/2026 16:33 | 30 | 213.07 |
| 07/10/2026 16:33 | 100 | 213.05 |
| 07/10/2026 16:33 | 50 | 212.84 |
| 07/10/2026 16:33 | 50 | 212.84 |
| 07/10/2026 16:33 | 4 | 212.79 |
| 07/10/2026 16:33 | 96 | 212.79 |
| 07/10/2026 16:33 | 4 | 212.79 |
| 07/10/2026 16:33 | 100 | 212.77 |
| 07/10/2026 16:33 | 423 | 212.48 |
| 07/10/2026 16:33 | 1 | 212.78 |
| 07/10/2026 16:33 | 100 | 212.77 |
| 07/10/2026 16:33 | 40 | 212.60 |
| 07/10/2026 16:33 | 100 | 212.64 |
| 07/10/2026 16:33 | 1 | 212.77 |
| 07/10/2026 16:33 | 100 | 212.75 |
| 07/10/2026 16:33 | 81 | 212.63 |
| 07/10/2026 16:33 | 19 | 212.63 |
| 07/10/2026 16:33 | 1 | 212.63 |
| 07/10/2026 16:33 | 1 | 212.63 |
| 07/10/2026 16:33 | 18 | 212.38 |
| 07/10/2026 16:33 | 11 | 212.505 |
| 07/10/2026 16:33 | 70 | 212.45 |
| 07/10/2026 16:33 | 30 | 212.45 |
| 07/10/2026 16:33 | 5 | 212.47 |
| 07/10/2026 16:33 | 86 | 212.47 |
| 07/10/2026 16:33 | 2 | 212.47 |
| 07/10/2026 16:33 | 7 | 212.47 |
| 07/10/2026 16:33 | 100 | 212.47 |
| 07/10/2026 16:33 | 30 | 212.46 |
| 07/10/2026 16:33 | 63 | 212.46 |
| 07/10/2026 16:33 | 37 | 212.46 |
| 07/10/2026 16:33 | 13 | 212.46 |
| 07/10/2026 16:33 | 17 | 212.46 |
| 07/10/2026 16:33 | 20 | 212.10 |
| 07/10/2026 16:33 | 10 | 212.03 |
| 07/10/2026 16:33 | 16 | 212.04 |
| 07/10/2026 16:33 | 4 | 212.04 |
| 07/10/2026 16:33 | 1 | 212.08 |
| 07/10/2026 16:33 | 1 | 212.08 |
| 07/10/2026 16:33 | 100 | 212.09 |
| 07/10/2026 16:33 | 47 | 212.09 |
| 07/10/2026 16:33 | 8 | 212.09 |
| 07/10/2026 16:33 | 1 | 212.09 |
| 07/10/2026 16:33 | 45 | 212.09 |
| 07/10/2026 16:33 | 1 | 212.15 |
| 07/10/2026 16:33 | 1 | 212.15 |
| 07/10/2026 16:33 | 1 | 212.15 |
| 07/10/2026 16:33 | 10 | 212.16 |
| 07/10/2026 16:33 | 10 | 212.18 |
| 07/10/2026 16:33 | 3 | 212.37 |
| 07/10/2026 16:33 | 14 | 212.39 |
| 07/10/2026 16:33 | 80 | 212.39 |
| 07/10/2026 16:33 | 4 | 212.38 |
| 07/10/2026 16:33 | 9 | 212.38 |
| 07/10/2026 16:33 | 20 | 212.39 |
| 07/10/2026 16:33 | 100 | 212.38 |
| 07/10/2026 16:33 | 100 | 212.38 |
| 07/10/2026 16:33 | 100 | 212.35 |
| 07/10/2026 16:33 | 100 | 212.26 |
| 07/10/2026 16:33 | 100 | 212.26 |
| 07/10/2026 16:33 | 20 | 212.30 |
| 07/10/2026 16:33 | 3 | 212.20 |
| 07/10/2026 16:33 | 40 | 212.20 |
| 07/10/2026 16:33 | 5 | 212.24 |
| 07/10/2026 16:33 | 10 | 212.20 |
| 07/10/2026 16:33 | 1 | 212.24 |
| 07/10/2026 16:33 | 100 | 212.26 |
| 07/10/2026 16:33 | 20 | 212.31 |
| 07/10/2026 16:33 | 3 | 212.22 |
| 07/10/2026 16:33 | 1 | 212.25 |
| 07/10/2026 16:33 | 2 | 212.25 |
| 07/10/2026 16:33 | 1 | 212.25 |
| 07/10/2026 16:33 | 6 | 212.25 |
| 07/10/2026 16:32 | 12 | 212.30 |
| 07/10/2026 16:32 | 6 | 212.34 |
| 07/10/2026 16:32 | 12 | 212.41 |
| 07/10/2026 16:32 | 10 | 212.41 |
| 07/10/2026 16:32 | 28 | 212.44 |
| 07/10/2026 16:32 | 20 | 212.49 |
| 07/10/2026 16:32 | 100 | 212.49 |
| 07/10/2026 16:32 | 13 | 212.58 |
| 07/10/2026 16:32 | 20 | 212.53 |
| 07/10/2026 16:32 | 20 | 212.53 |
| 07/10/2026 16:32 | 1 | 212.54 |
| 07/10/2026 16:32 | 1 | 212.54 |
| 07/10/2026 16:32 | 1 | 212.54 |
| 07/10/2026 16:32 | 1 | 212.54 |
| 07/10/2026 16:32 | 1 | 212.54 |
| 07/10/2026 16:32 | 1 | 212.54 |
| 07/10/2026 16:32 | 1 | 212.54 |
| 07/10/2026 16:32 | 5 | 212.50 |
| 07/10/2026 16:32 | 4 | 212.50 |
| 07/10/2026 16:32 | 2 | 212.50 |
| 07/10/2026 16:32 | 1 | 212.50 |
| 07/10/2026 16:32 | 1 | 212.50 |
| 07/10/2026 16:32 | 1 | 212.50 |
| 07/10/2026 16:32 | 6 | 212.64 |
| 07/10/2026 16:32 | 1 | 212.52 |
| 07/10/2026 16:32 | 1 | 212.52 |
| 07/10/2026 16:32 | 1 | 212.52 |
| 07/10/2026 16:32 | 1 | 212.52 |
| 07/10/2026 16:32 | 1 | 212.52 |
| 07/10/2026 16:32 | 1 | 212.52 |
| 07/10/2026 16:32 | 6 | 212.62 |
| 07/10/2026 16:32 | 2 | 212.52 |
| 07/10/2026 16:32 | 1 | 212.655 |
| 07/10/2026 16:32 | 50 | 212.66 |
| 07/10/2026 16:32 | 50 | 212.66 |
| 07/10/2026 16:32 | 4 | 212.77 |
| 07/10/2026 16:32 | 50 | 212.655 |
| 07/10/2026 16:32 | 50 | 212.655 |
| 07/10/2026 16:32 | 50 | 212.655 |
| 07/10/2026 16:32 | 50 | 212.655 |
| 07/10/2026 16:32 | 50 | 212.655 |
| 07/10/2026 16:32 | 50 | 212.655 |
| 07/10/2026 16:32 | 50 | 212.655 |
| 07/10/2026 16:32 | 50 | 212.655 |
| 07/10/2026 16:32 | 50 | 212.655 |
| 07/10/2026 16:32 | 50 | 212.655 |
| 07/10/2026 16:32 | 4 | 212.74 |
| 07/10/2026 16:32 | 4 | 212.74 |
| 07/10/2026 16:32 | 4 | 212.74 |
| 07/10/2026 16:32 | 4 | 212.74 |
| 07/10/2026 16:32 | 4 | 212.74 |
| 07/10/2026 16:32 | 4 | 212.74 |
| 07/10/2026 16:32 | 4 | 212.74 |
| 07/10/2026 16:32 | 4 | 212.74 |
| 07/10/2026 16:32 | 4 | 212.74 |
| 07/10/2026 16:32 | 4 | 212.74 |
| 07/10/2026 16:32 | 4 | 212.74 |
| 07/10/2026 16:32 | 4 | 212.74 |
| 07/10/2026 16:32 | 4 | 212.74 |
| 07/10/2026 16:32 | 4 | 212.74 |
| 07/10/2026 16:32 | 4 | 212.74 |
| 07/10/2026 16:32 | 4 | 212.74 |
| 07/10/2026 16:32 | 4 | 212.74 |
| 07/10/2026 16:32 | 4 | 212.74 |
| 07/10/2026 16:32 | 4 | 212.74 |
| 07/10/2026 16:32 | 4 | 212.74 |
| 07/10/2026 16:32 | 4 | 212.74 |
| 07/10/2026 16:32 | 4 | 212.74 |
| 07/10/2026 16:32 | 4 | 212.74 |
| 07/10/2026 16:32 | 4 | 212.74 |
| 07/10/2026 16:32 | 4 | 212.74 |
| 07/10/2026 16:32 | 100 | 212.55 |
| 07/10/2026 16:32 | 4 | 212.78 |
| 07/10/2026 16:32 | 4 | 212.75 |
| 07/10/2026 16:32 | 8 | 212.75 |
| 07/10/2026 16:32 | 8 | 212.75 |
| 07/10/2026 16:32 | 8 | 212.75 |
| 07/10/2026 16:32 | 8 | 212.75 |
| 07/10/2026 16:32 | 8 | 212.75 |
| 07/10/2026 16:32 | 8 | 212.75 |
| 07/10/2026 16:32 | 8 | 212.75 |
| 07/10/2026 16:32 | 8 | 212.75 |
| 07/10/2026 16:32 | 8 | 212.75 |
| 07/10/2026 16:32 | 8 | 212.75 |
| 07/10/2026 16:32 | 8 | 212.75 |
| 07/10/2026 16:32 | 8 | 212.75 |
| 07/10/2026 16:32 | 50 | 212.655 |
| 07/10/2026 16:32 | 100 | 212.655 |
| 07/10/2026 16:32 | 100 | 212.655 |
| 07/10/2026 16:32 | 50 | 212.655 |
| 07/10/2026 16:32 | 50 | 212.655 |
| 07/10/2026 16:32 | 50 | 212.655 |
| 07/10/2026 16:32 | 50 | 212.655 |
| 07/10/2026 16:32 | 50 | 212.655 |
| 07/10/2026 16:32 | 50 | 212.655 |
| 07/10/2026 16:32 | 50 | 212.655 |
| 07/10/2026 16:32 | 100 | 212.55 |
| 07/10/2026 16:32 | 100 | 212.55 |
| 07/10/2026 16:32 | 10 | 212.55 |
| 07/10/2026 16:32 | 5 | 212.80 |
| 07/10/2026 16:32 | 7 | 212.80 |
| 07/10/2026 16:32 | 4 | 212.80 |
| 07/10/2026 16:32 | 16 | 212.765 |
| 07/10/2026 16:32 | 16 | 212.77 |
| 07/10/2026 16:32 | 16 | 212.77 |
| 07/10/2026 16:32 | 16 | 212.77 |
| 07/10/2026 16:32 | 1 | 212.79 |
| 07/10/2026 16:32 | 15 | 212.77 |
| 07/10/2026 16:32 | 16 | 212.77 |
| 07/10/2026 16:32 | 16 | 212.77 |
| 07/10/2026 16:32 | 16 | 212.77 |
| 07/10/2026 16:32 | 16 | 212.77 |
| 07/10/2026 16:32 | 16 | 212.77 |
| 07/10/2026 16:32 | 5 | 212.77 |
| 07/10/2026 16:32 | 5 | 212.70 |
| 07/10/2026 16:32 | 7 | 212.70 |
| 07/10/2026 16:32 | 9 | 212.70 |
| 07/10/2026 16:32 | 2 | 212.70 |
| 07/10/2026 16:32 | 1 | 212.80 |
| 07/10/2026 16:32 | 18 | 212.92 |
| 07/10/2026 16:32 | 100 | 212.69 |
| 07/10/2026 16:32 | 89 | 212.70 |
| 07/10/2026 16:32 | 10 | 212.70 |
| 07/10/2026 16:32 | 2 | 212.70 |
| 07/10/2026 16:32 | 1 | 212.70 |
| 07/10/2026 16:32 | 1 | 212.70 |
| 07/10/2026 16:32 | 1 | 212.70 |
| 07/10/2026 16:32 | 1 | 212.70 |
| 07/10/2026 16:32 | 5 | 212.70 |
| 07/10/2026 16:32 | 2 | 212.78 |
| 07/10/2026 16:32 | 1 | 212.80 |
| 07/10/2026 16:32 | 9 | 212.80 |
| 07/10/2026 16:32 | 10 | 212.81 |
| 07/10/2026 16:32 | 6 | 212.81 |
| 07/10/2026 16:32 | 100 | 212.81 |
| 07/10/2026 16:32 | 1700 | 212.90 |
| 07/10/2026 16:32 | 100 | 212.91 |
| 07/10/2026 16:32 | 100 | 212.91 |
| 07/10/2026 16:32 | 100 | 212.91 |
| 07/10/2026 16:32 | 100 | 212.91 |
| 07/10/2026 16:32 | 20 | 212.97 |
| 07/10/2026 16:32 | 5 | 212.98 |
| 07/10/2026 16:32 | 30 | 212.98 |
| 07/10/2026 16:32 | 100 | 213.00 |
| 07/10/2026 16:32 | 5 | 213.00 |
| 07/10/2026 16:32 | 25 | 213.00 |
| 07/10/2026 16:32 | 100 | 213.01 |
| 07/10/2026 16:32 | 100 | 213.01 |
| 07/10/2026 16:32 | 10 | 213.15 |
| 07/10/2026 16:32 | 5 | 213.23 |
| 07/10/2026 16:32 | 27 | 213.24 |
| 07/10/2026 16:32 | 100 | 213.24 |
| 07/10/2026 16:32 | 20 | 213.31 |
| 07/10/2026 16:32 | 1 | 213.32 |
| 07/10/2026 16:32 | 1 | 213.32 |
| 07/10/2026 16:32 | 6 | 213.46 |
| 07/10/2026 16:32 | 100 | 213.53 |
| 07/10/2026 16:32 | 80 | 213.62 |
| 07/10/2026 16:32 | 20 | 213.62 |
| 07/10/2026 16:32 | 100 | 213.62 |
| 07/10/2026 16:32 | 6 | 213.57 |
| 07/10/2026 16:32 | 3 | 213.57 |
| 07/10/2026 16:32 | 1 | 213.57 |
| 07/10/2026 16:32 | 10 | 213.65 |
| 07/10/2026 16:32 | 20 | 213.67 |
| 07/10/2026 16:32 | 6 | 213.67 |
| 07/10/2026 16:32 | 20 | 213.80 |
| 07/10/2026 16:32 | 2 | 213.79 |
| 07/10/2026 16:32 | 40 | 213.81 |
| 07/10/2026 16:32 | 1 | 213.85 |
| 07/10/2026 16:32 | 2 | 213.83 |
| 07/10/2026 16:32 | 2 | 213.83 |
| 07/10/2026 16:32 | 9 | 213.81 |
| 07/10/2026 16:32 | 1 | 213.81 |
| 07/10/2026 16:32 | 8 | 213.82 |
| 07/10/2026 16:32 | 100 | 213.84 |
| 07/10/2026 16:32 | 2 | 213.85 |
| 07/10/2026 16:32 | 72 | 213.86 |
| 07/10/2026 16:32 | 2 | 213.86 |
| 07/10/2026 16:32 | 44 | 213.86 |
| 07/10/2026 16:32 | 2 | 213.86 |
| 07/10/2026 16:32 | 56 | 213.86 |
| 07/10/2026 16:32 | 2 | 213.86 |
| 07/10/2026 16:32 | 2 | 213.86 |
| 07/10/2026 16:32 | 2 | 213.86 |
| 07/10/2026 16:32 | 2 | 213.86 |
| 07/10/2026 16:32 | 2 | 213.86 |
| 07/10/2026 16:32 | 2 | 213.86 |
| 07/10/2026 16:32 | 2 | 213.86 |
| 07/10/2026 16:32 | 3 | 213.94 |
| 07/10/2026 16:32 | 2 | 213.86 |
| 07/10/2026 16:32 | 2 | 213.86 |
| 07/10/2026 16:32 | 2 | 213.86 |
| 07/10/2026 16:32 | 2 | 213.86 |
| 07/10/2026 16:32 | 2 | 213.86 |
| 07/10/2026 16:32 | 100 | 213.86 |
| 07/10/2026 16:32 | 2 | 213.94 |
| 07/10/2026 16:32 | 16 | 213.94 |
| 07/10/2026 16:32 | 10 | 213.93 |
| 07/10/2026 16:32 | 5 | 213.93 |
| 07/10/2026 16:32 | 1 | 214.10 |
| 07/10/2026 16:32 | 39 | 214.10 |
| 07/10/2026 16:32 | 1 | 214.10 |
| 07/10/2026 16:31 | 70 | 213.96 |
| 07/10/2026 16:31 | 4 | 214.09 |
| 07/10/2026 16:31 | 32 | 214.10 |
| 07/10/2026 16:31 | 68 | 214.10 |
| 07/10/2026 16:31 | 100 | 214.10 |
| 07/10/2026 16:31 | 100 | 214.09 |
| 07/10/2026 16:31 | 100 | 214.09 |
| 07/10/2026 16:31 | 100 | 214.06 |
| 07/10/2026 16:29 | 1 | 213.80 |
| 07/10/2026 16:29 | 1 | 213.81 |
| 07/10/2026 16:29 | 1 | 213.86 |
| 07/10/2026 16:29 | 6 | 213.90 |
| 07/10/2026 16:29 | 3 | 213.93 |
| 07/10/2026 16:29 | 65 | 213.93 |
| 07/10/2026 16:29 | 1 | 213.93 |
| 07/10/2026 16:29 | 1 | 213.93 |
| 07/10/2026 16:29 | 33 | 213.93 |
| 07/10/2026 16:29 | 1 | 213.96 |
| 07/10/2026 16:29 | 1 | 213.97 |
| 07/10/2026 16:29 | 11 | 213.99 |
| 07/10/2026 16:29 | 1 | 214.00 |
| 07/10/2026 16:29 | 5 | 214.02 |
| 07/10/2026 16:28 | 11 | 214.05 |
| 07/10/2026 16:28 | 1 | 214.05 |
| 07/10/2026 16:28 | 6 | 214.07 |
| 07/10/2026 16:28 | 1 | 214.10 |
| 07/10/2026 16:28 | 17 | 214.13 |
| 07/10/2026 16:28 | 100 | 214.14 |
| 07/10/2026 16:28 | 99 | 214.18 |
| 07/10/2026 16:28 | 1 | 214.21 |
| 07/10/2026 16:28 | 50 | 214.30 |
| 07/10/2026 16:28 | 50 | 214.30 |
| 07/10/2026 16:28 | 44 | 214.15 |
| 07/10/2026 16:27 | 8 | 214.21 |
| 07/10/2026 16:27 | 1 | 214.22 |
| 07/10/2026 16:27 | 531 | 214.22 |
| 07/10/2026 16:27 | 100 | 214.22 |
| 07/10/2026 16:27 | 6 | 214.23 |
| 07/10/2026 16:27 | 2 | 214.23 |
| 07/10/2026 16:27 | 6 | 214.23 |
| 07/10/2026 16:27 | 9 | 214.23 |
| 07/10/2026 16:27 | 1 | 214.28 |
| 07/10/2026 16:26 | 50 | 214.49 |
| 07/10/2026 16:26 | 50 | 214.49 |
| 07/10/2026 16:26 | 50 | 214.45 |
| 07/10/2026 16:26 | 50 | 214.45 |
| 07/10/2026 16:25 | 5 | 214.41 |
| 07/10/2026 16:25 | 100 | 214.40 |
| 07/10/2026 16:25 | 100 | 214.40 |
| 07/10/2026 16:25 | 40 | 214.20 |
| 07/10/2026 16:25 | 81 | 214.215 |
| 07/10/2026 16:25 | 50 | 214.23 |
| 07/10/2026 16:25 | 16 | 214.11 |
| 07/10/2026 16:25 | 1 | 214.26 |
| 07/10/2026 16:24 | 34 | 213.98 |
| 07/10/2026 16:24 | 60 | 213.95 |
| 07/10/2026 16:24 | 65 | 214.00 |
| 07/10/2026 16:24 | 1 | 213.85 |
| 07/10/2026 16:24 | 1 | 213.86 |
| 07/10/2026 16:24 | 1 | 213.89 |
| 07/10/2026 16:24 | 4 | 213.89 |
| 07/10/2026 16:24 | 4 | 213.90 |
| 07/10/2026 16:24 | 4 | 213.91 |
| 07/10/2026 16:24 | 10 | 213.92 |
| 07/10/2026 16:24 | 4 | 213.92 |
| 07/10/2026 16:24 | 5 | 213.92 |
| 07/10/2026 16:24 | 5 | 213.92 |
| 07/10/2026 16:24 | 5 | 213.95 |
| 07/10/2026 16:23 | 1 | 213.94 |
| 07/10/2026 16:23 | 20 | 213.94 |
| 07/10/2026 16:23 | 20 | 213.94 |
| 07/10/2026 16:23 | 4 | 213.98 |
| 07/10/2026 16:23 | 100 | 213.98 |
| 07/10/2026 16:23 | 3 | 213.98 |
| 07/10/2026 16:23 | 5 | 213.99 |
| 07/10/2026 16:23 | 95 | 213.99 |
| 07/10/2026 16:23 | 47 | 214.00 |
| 07/10/2026 16:23 | 53 | 214.00 |
| 07/10/2026 16:23 | 9 | 214.00 |
| 07/10/2026 16:23 | 6 | 214.00 |
| 07/10/2026 16:23 | 1 | 214.00 |
| 07/10/2026 16:23 | 4 | 214.00 |
| 07/10/2026 16:23 | 1 | 214.02 |
| 07/10/2026 16:23 | 1 | 214.03 |
| 07/10/2026 16:23 | 1 | 214.05 |
| 07/10/2026 16:23 | 300 | 214.07 |
| 07/10/2026 16:23 | 1 | 214.08 |
| 07/10/2026 16:23 | 18 | 214.09 |
| 07/10/2026 16:23 | 1 | 214.10 |
| 07/10/2026 16:23 | 1 | 214.14 |
| 07/10/2026 16:23 | 4 | 214.20 |
| 07/10/2026 16:23 | 8 | 214.20 |
| 07/10/2026 16:23 | 1 | 214.28 |
| 07/10/2026 16:23 | 49 | 214.21 |
| 07/10/2026 16:23 | 54 | 214.23 |
| 07/10/2026 16:22 | 4 | 214.34 |
| 07/10/2026 16:22 | 12 | 214.33 |
| 07/10/2026 16:22 | 8 | 214.33 |
| 07/10/2026 16:22 | 100 | 214.33 |
| 07/10/2026 16:22 | 100 | 214.32 |
| 07/10/2026 16:22 | 100 | 214.14 |
| 07/10/2026 16:22 | 2 | 214.24 |
| 07/10/2026 16:22 | 1 | 214.24 |
| 07/10/2026 16:22 | 1 | 214.15 |
| 07/10/2026 16:22 | 69 | 214.04 |
| 07/10/2026 16:22 | 1 | 214.05 |
| 07/10/2026 16:22 | 100 | 214.05 |
| 07/10/2026 16:22 | 8 | 214.05 |
| 07/10/2026 16:22 | 24 | 214.05 |
| 07/10/2026 16:22 | 76 | 214.05 |
| 07/10/2026 16:21 | 100 | 214.06 |
| 07/10/2026 16:21 | 88 | 214.06 |
| 07/10/2026 16:21 | 5 | 214.05 |
| 07/10/2026 16:21 | 95 | 214.05 |
| 07/10/2026 16:21 | 5 | 214.05 |
| 07/10/2026 16:21 | 95 | 214.05 |
| 07/10/2026 16:21 | 5 | 214.05 |
| 07/10/2026 16:21 | 67 | 214.04 |
| 07/10/2026 16:20 | 1 | 214.04 |
| 07/10/2026 16:20 | 100 | 214.04 |
| 07/10/2026 16:20 | 2 | 214.04 |
| 07/10/2026 16:20 | 100 | 214.04 |
| 07/10/2026 16:20 | 100 | 214.04 |
| 07/10/2026 16:20 | 97 | 214.04 |
| 07/10/2026 16:20 | 3 | 214.04 |
| 07/10/2026 16:20 | 98 | 214.05 |
| 07/10/2026 16:20 | 1 | 214.26 |
| 07/10/2026 16:20 | 1 | 214.22 |
| 07/10/2026 16:19 | 100 | 214.07 |
| 07/10/2026 16:19 | 4 | 214.06 |
| 07/10/2026 16:19 | 4 | 214.04 |
| 07/10/2026 16:18 | 100 | 213.93 |
| 07/10/2026 16:18 | 4 | 214.02 |
| 07/10/2026 16:18 | 8 | 214.02 |
| 07/10/2026 16:18 | 4 | 214.02 |
| 07/10/2026 16:18 | 4 | 214.02 |
| 07/10/2026 16:18 | 3 | 214.01 |
| 07/10/2026 16:18 | 4 | 214.01 |
| 07/10/2026 16:18 | 18 | 214.01 |
| 07/10/2026 16:18 | 82 | 214.01 |
| 07/10/2026 16:18 | 100 | 214.01 |
| 07/10/2026 16:18 | 25 | 214.00 |
| 07/10/2026 16:18 | 75 | 214.00 |
| 07/10/2026 16:18 | 3 | 213.92 |
| 07/10/2026 16:18 | 19 | 213.80 |
| 07/10/2026 16:17 | 5 | 213.99 |
| 07/10/2026 16:17 | 2 | 213.98 |
| 07/10/2026 16:17 | 70 | 213.81 |
| 07/10/2026 16:17 | 2 | 213.97 |
| 07/10/2026 16:17 | 2 | 213.97 |
| 07/10/2026 16:17 | 100 | 213.80 |
| 07/10/2026 16:17 | 2 | 213.97 |
| 07/10/2026 16:17 | 2 | 213.97 |
| 07/10/2026 16:17 | 2 | 213.80 |
| 07/10/2026 16:16 | 100 | 213.805 |
| 07/10/2026 16:16 | 1 | 213.98 |
| 07/10/2026 16:16 | 91 | 213.65 |
| 07/10/2026 16:16 | 4 | 213.65 |
| 07/10/2026 16:15 | 2 | 213.64 |
| 07/10/2026 16:15 | 1 | 213.62 |
| 07/10/2026 16:15 | 97 | 213.64 |
| 07/10/2026 16:15 | 2 | 213.64 |
| 07/10/2026 16:15 | 1 | 213.64 |
| 07/10/2026 16:15 | 2 | 213.61 |
| 07/10/2026 16:15 | 68 | 213.62 |
| 07/10/2026 16:15 | 98 | 213.64 |
| 07/10/2026 16:15 | 3 | 213.61 |
| 07/10/2026 16:15 | 100 | 213.60 |
| 07/10/2026 16:15 | 3 | 213.75 |
| 07/10/2026 16:15 | 98 | 213.57 |
| 07/10/2026 16:14 | 100 | 213.57 |
| 07/10/2026 16:14 | 189 | 213.58 |
| 07/10/2026 16:14 | 11 | 213.58 |
| 07/10/2026 16:14 | 100 | 213.58 |
| 07/10/2026 16:14 | 100 | 213.58 |
| 07/10/2026 16:14 | 100 | 213.59 |
| 07/10/2026 16:14 | 100 | 213.58 |
| 07/10/2026 16:14 | 2 | 213.78 |
| 07/10/2026 16:14 | 4 | 213.59 |
| 07/10/2026 16:14 | 4 | 213.59 |
| 07/10/2026 16:14 | 96 | 213.59 |
| 07/10/2026 16:14 | 3 | 213.74 |
| 07/10/2026 16:14 | 7 | 213.60 |
| 07/10/2026 16:14 | 8 | 213.63 |
| 07/10/2026 16:14 | 92 | 213.64 |
| 07/10/2026 16:14 | 8 | 213.64 |
| 07/10/2026 16:14 | 100 | 213.65 |
| 07/10/2026 16:14 | 100 | 213.65 |
| 07/10/2026 16:14 | 3 | 213.82 |
| 07/10/2026 16:14 | 1 | 213.64 |
| 07/10/2026 16:14 | 46 | 213.64 |
| 07/10/2026 16:14 | 54 | 213.64 |
| 07/10/2026 16:14 | 40 | 213.65 |
| 07/10/2026 16:13 | 4 | 213.81 |
| 07/10/2026 16:13 | 1 | 213.85 |
| 07/10/2026 16:13 | 3 | 213.86 |
| 07/10/2026 16:13 | 3 | 213.75 |
| 07/10/2026 16:12 | 2 | 213.93 |
| 07/10/2026 16:12 | 6 | 213.93 |
| 07/10/2026 16:12 | 8 | 213.93 |
| 07/10/2026 16:12 | 84 | 213.93 |
| 07/10/2026 16:12 | 16 | 213.93 |
| 07/10/2026 16:12 | 2 | 213.92 |
| 07/10/2026 16:12 | 100 | 213.91 |
| 07/10/2026 16:12 | 3 | 213.87 |
| 07/10/2026 16:12 | 3 | 213.80 |
| 07/10/2026 16:12 | 4 | 213.735 |
| 07/10/2026 16:11 | 100 | 213.59 |
| 07/10/2026 16:11 | 1 | 213.58 |
| 07/10/2026 16:11 | 4 | 213.715 |
| 07/10/2026 16:11 | 16 | 213.62 |
| 07/10/2026 16:10 | 3 | 213.715 |
| 07/10/2026 16:10 | 100 | 213.59 |
| 07/10/2026 16:10 | 600 | 213.60 |
| 07/10/2026 16:10 | 1 | 213.63 |
| 07/10/2026 16:10 | 40 | 213.63 |
| 07/10/2026 16:10 | 8 | 213.63 |
| 07/10/2026 16:10 | 1 | 213.63 |
| 07/10/2026 16:10 | 3 | 213.64 |
| 07/10/2026 16:10 | 100 | 213.65 |
| 07/10/2026 16:10 | 4 | 213.75 |
| 07/10/2026 16:10 | 100 | 213.75 |
| 07/10/2026 16:10 | 27 | 213.76 |
| 07/10/2026 16:10 | 73 | 213.76 |
| 07/10/2026 16:10 | 19 | 213.77 |
| 07/10/2026 16:10 | 1 | 213.77 |
| 07/10/2026 16:09 | 100 | 213.78 |
| 07/10/2026 16:09 | 6 | 213.88 |
| 07/10/2026 16:09 | 100 | 213.81 |
| 07/10/2026 16:09 | 200 | 213.81 |
| 07/10/2026 16:09 | 1 | 213.83 |
| 07/10/2026 16:09 | 100 | 213.87 |
| 07/10/2026 16:09 | 24 | 213.87 |
| 07/10/2026 16:09 | 50 | 213.87 |
| 07/10/2026 16:09 | 50 | 213.87 |
| 07/10/2026 16:09 | 6 | 213.89 |
| 07/10/2026 16:09 | 100 | 213.90 |
| 07/10/2026 16:09 | 100 | 213.92 |
| 07/10/2026 16:09 | 100 | 213.94 |
| 07/10/2026 16:09 | 1 | 213.95 |
| 07/10/2026 16:09 | 4 | 214.16 |
| 07/10/2026 16:09 | 5 | 214.17 |
| 07/10/2026 16:09 | 14 | 214.03 |
| 07/10/2026 16:08 | 61 | 214.31 |
| 07/10/2026 16:08 | 5 | 214.31 |
| 07/10/2026 16:08 | 100 | 214.23 |
| 07/10/2026 16:06 | 4 | 214.24 |
| 07/10/2026 16:06 | 20 | 214.23 |
| 07/10/2026 16:06 | 100 | 214.23 |
| 07/10/2026 16:05 | 6 | 214.12 |
| 07/10/2026 16:05 | 3 | 214.08 |
| 07/10/2026 16:05 | 39 | 213.95 |
| 07/10/2026 16:05 | 62 | 213.99 |
| 07/10/2026 16:05 | 38 | 214.01 |
| 07/10/2026 16:05 | 50 | 214.01 |
| 07/10/2026 16:05 | 107 | 214.01 |
| 07/10/2026 16:05 | 5 | 214.01 |
| 07/10/2026 16:05 | 50 | 214.01 |
| 07/10/2026 16:05 | 50 | 214.01 |
| 07/10/2026 16:05 | 4 | 214.07 |
| 07/10/2026 16:05 | 15 | 214.08 |
| 07/10/2026 16:05 | 24 | 214.12 |
| 07/10/2026 16:05 | 25 | 214.12 |
| 07/10/2026 16:05 | 75 | 214.12 |
| 07/10/2026 16:05 | 10 | 214.13 |
| 07/10/2026 16:05 | 30 | 214.13 |
| 07/10/2026 16:05 | 70 | 214.13 |
| 07/10/2026 16:04 | 1 | 214.47 |
| 07/10/2026 16:03 | 100 | 214.28 |
| 07/10/2026 16:02 | 99 | 214.03 |
| 07/10/2026 16:02 | 101 | 214.03 |
| 07/10/2026 16:02 | 1 | 214.04 |
| 07/10/2026 16:02 | 2 | 214.04 |
| 07/10/2026 16:02 | 10 | 214.04 |
| 07/10/2026 16:02 | 3 | 214.31 |
| 07/10/2026 16:02 | 100 | 214.03 |
| 07/10/2026 16:02 | 1 | 214.04 |
| 07/10/2026 16:02 | 7 | 214.16 |
| 07/10/2026 16:02 | 100 | 214.06 |
| 07/10/2026 16:02 | 1 | 214.08 |
| 07/10/2026 16:02 | 1 | 214.08 |
| 07/10/2026 16:02 | 1 | 214.08 |
| 07/10/2026 16:02 | 1 | 214.09 |
| 07/10/2026 16:02 | 3 | 214.11 |
| 07/10/2026 16:02 | 20 | 214.11 |
| 07/10/2026 16:02 | 22 | 214.12 |
| 07/10/2026 16:02 | 100 | 214.12 |
| 07/10/2026 16:02 | 2 | 214.13 |
| 07/10/2026 16:02 | 5 | 214.13 |
| 07/10/2026 16:02 | 4 | 214.27 |
| 07/10/2026 16:01 | 5 | 214.39 |
| 07/10/2026 16:01 | 3 | 214.39 |
| 07/10/2026 16:01 | 3 | 214.36 |
| 07/10/2026 16:01 | 8 | 214.30 |
| 07/10/2026 16:01 | 3 | 214.39 |
| 07/10/2026 16:01 | 1 | 214.49 |
| 07/10/2026 16:01 | 4 | 214.43 |
| 07/10/2026 16:01 | 100 | 214.42 |
| 07/10/2026 16:01 | 100 | 214.42 |
| 07/10/2026 16:00 | 52 | 214.36 |
| 07/10/2026 16:00 | 20 | 214.26 |
| 07/10/2026 16:00 | 4 | 214.26 |
| 07/10/2026 16:00 | 100 | 214.26 |
| 07/10/2026 16:00 | 1 | 214.15 |
| 07/10/2026 16:00 | 1 | 214.14 |
| 07/10/2026 16:00 | 1 | 214.03 |
| 07/10/2026 16:00 | 1 | 214.14 |
| 07/10/2026 16:00 | 100 | 214.00 |
| 07/10/2026 15:59 | 3 | 213.84 |
| 07/10/2026 15:59 | 50 | 213.84 |
| 07/10/2026 15:59 | 100 | 213.72 |
| 07/10/2026 15:59 | 22 | 213.92 |
| 07/10/2026 15:59 | 100 | 213.795 |
| 07/10/2026 15:58 | 4 | 213.78 |
| 07/10/2026 15:58 | 10 | 213.775 |
| 07/10/2026 15:58 | 1 | 213.94 |
| 07/10/2026 15:57 | 40 | 213.77 |
| 07/10/2026 15:57 | 60 | 213.77 |
| 07/10/2026 15:56 | 6 | 213.555 |
| 07/10/2026 15:56 | 50 | 213.46 |
| 07/10/2026 15:55 | 8 | 213.50 |
| 07/10/2026 15:55 | 10 | 213.59 |
| 07/10/2026 15:54 | 10 | 213.62 |
| 07/10/2026 15:54 | 100 | 213.74 |
| 07/10/2026 15:54 | 20 | 213.73 |
| 07/10/2026 15:54 | 45 | 213.73 |
| 07/10/2026 15:52 | 50 | 213.45 |
| 07/10/2026 15:52 | 6 | 213.29 |
| 07/10/2026 15:52 | 6 | 213.31 |
| 07/10/2026 15:52 | 1 | 213.31 |
| 07/10/2026 15:52 | 1 | 213.32 |
| 07/10/2026 15:52 | 8 | 213.445 |
| 07/10/2026 15:52 | 50 | 213.35 |
| 07/10/2026 15:52 | 100 | 213.47 |
| 07/10/2026 15:52 | 100 | 213.48 |
| 07/10/2026 15:51 | 47 | 213.49 |
| 07/10/2026 15:51 | 1 | 213.52 |
| 07/10/2026 15:51 | 200 | 213.52 |
| 07/10/2026 15:51 | 50 | 213.755 |
| 07/10/2026 15:51 | 1 | 213.755 |
| 07/10/2026 15:51 | 100 | 213.71 |
| 07/10/2026 15:51 | 10 | 213.71 |
| 07/10/2026 15:51 | 1 | 213.71 |
| 07/10/2026 15:51 | 100 | 213.71 |
| 07/10/2026 15:51 | 50 | 213.74 |
| 07/10/2026 15:51 | 19 | 213.78 |
| 07/10/2026 15:50 | 1 | 213.905 |
| 07/10/2026 15:50 | 6 | 213.905 |
| 07/10/2026 15:50 | 100 | 213.93 |
| 07/10/2026 15:50 | 100 | 213.93 |
| 07/10/2026 15:50 | 2 | 213.93 |
| 07/10/2026 15:50 | 100 | 213.92 |
| 07/10/2026 15:50 | 2 | 213.93 |
| 07/10/2026 15:50 | 22 | 213.59 |
| 07/10/2026 15:50 | 9 | 213.56 |
| 07/10/2026 15:50 | 10 | 213.74 |
| 07/10/2026 15:49 | 4 | 213.75 |
| 07/10/2026 15:49 | 32 | 213.75 |
| 07/10/2026 15:49 | 4 | 213.75 |
| 07/10/2026 15:49 | 25 | 213.75 |
| 07/10/2026 15:49 | 83 | 213.75 |
| 07/10/2026 15:49 | 14 | 213.75 |
| 07/10/2026 15:49 | 68 | 213.75 |
| 07/10/2026 15:49 | 32 | 213.75 |
| 07/10/2026 15:49 | 64 | 213.75 |
| 07/10/2026 15:49 | 4 | 213.75 |
| 07/10/2026 15:49 | 100 | 213.74 |
| 07/10/2026 15:49 | 12 | 213.62 |
| 07/10/2026 15:49 | 2 | 213.62 |
| 07/10/2026 15:49 | 2 | 213.54 |
| 07/10/2026 15:49 | 1 | 213.49 |
| 07/10/2026 15:49 | 1 | 213.49 |
| 07/10/2026 15:49 | 1 | 213.49 |
| 07/10/2026 15:49 | 1 | 213.50 |
| 07/10/2026 15:49 | 49 | 213.50 |
| 07/10/2026 15:49 | 50 | 213.50 |
| 07/10/2026 15:49 | 1 | 213.51 |
| 07/10/2026 15:49 | 62 | 213.56 |
| 07/10/2026 15:49 | 38 | 213.56 |
| 07/10/2026 15:49 | 61 | 213.57 |
| 07/10/2026 15:49 | 1 | 213.58 |
| 07/10/2026 15:49 | 6 | 213.57 |
| 07/10/2026 15:49 | 99 | 213.62 |
| 07/10/2026 15:49 | 1 | 213.62 |
| 07/10/2026 15:49 | 6 | 213.66 |
| 07/10/2026 15:49 | 68 | 213.68 |
| 07/10/2026 15:49 | 10 | 213.68 |
| 07/10/2026 15:49 | 20 | 213.68 |
| 07/10/2026 15:49 | 2 | 213.68 |
| 07/10/2026 15:49 | 100 | 213.69 |
| 07/10/2026 15:49 | 100 | 213.69 |
| 07/10/2026 15:49 | 4 | 213.71 |
| 07/10/2026 15:48 | 19 | 213.70 |
| 07/10/2026 15:48 | 16 | 213.69 |
| 07/10/2026 15:48 | 1 | 213.70 |
| 07/10/2026 15:48 | 100 | 213.71 |
| 07/10/2026 15:47 | 2 | 214.00 |
| 07/10/2026 15:47 | 2 | 213.99 |
| 07/10/2026 15:47 | 2 | 213.99 |
| 07/10/2026 15:47 | 2 | 213.99 |
| 07/10/2026 15:47 | 2 | 213.99 |
| 07/10/2026 15:47 | 2 | 213.99 |
| 07/10/2026 15:47 | 2 | 213.99 |
| 07/10/2026 15:47 | 2 | 213.99 |
| 07/10/2026 15:47 | 2 | 213.99 |
| 07/10/2026 15:47 | 2 | 213.99 |
| 07/10/2026 15:47 | 2 | 213.99 |
| 07/10/2026 15:47 | 2 | 213.99 |
| 07/10/2026 15:47 | 2 | 213.99 |
| 07/10/2026 15:47 | 2 | 213.99 |
| 07/10/2026 15:47 | 2 | 213.99 |
| 07/10/2026 15:47 | 2 | 213.99 |
| 07/10/2026 15:47 | 2 | 213.99 |
| 07/10/2026 15:47 | 2 | 213.99 |
| 07/10/2026 15:47 | 2 | 213.99 |
| 07/10/2026 15:47 | 2 | 213.99 |
| 07/10/2026 15:47 | 2 | 213.99 |
| 07/10/2026 15:47 | 2 | 213.99 |
| 07/10/2026 15:47 | 2 | 213.99 |
| 07/10/2026 15:47 | 2 | 213.99 |
| 07/10/2026 15:47 | 2 | 213.99 |
| 07/10/2026 15:47 | 2 | 213.99 |
| 07/10/2026 15:47 | 2 | 213.99 |
| 07/10/2026 15:47 | 2 | 213.99 |
| 07/10/2026 15:47 | 2 | 213.99 |
| 07/10/2026 15:47 | 2 | 213.99 |
| 07/10/2026 15:47 | 2 | 213.99 |
| 07/10/2026 15:47 | 2 | 213.99 |
| 07/10/2026 15:47 | 2 | 213.99 |
| 07/10/2026 15:47 | 2 | 213.99 |
| 07/10/2026 15:47 | 2 | 213.99 |
| 07/10/2026 15:47 | 2 | 213.99 |
| 07/10/2026 15:47 | 2 | 213.99 |
| 07/10/2026 15:47 | 2 | 213.99 |
| 07/10/2026 15:47 | 2 | 213.99 |
| 07/10/2026 15:47 | 2 | 213.99 |
| 07/10/2026 15:47 | 2 | 213.99 |
| 07/10/2026 15:47 | 2 | 213.99 |
| 07/10/2026 15:47 | 2 | 213.99 |
| 07/10/2026 15:47 | 2 | 213.99 |
| 07/10/2026 15:47 | 1 | 214.00 |
| 07/10/2026 15:47 | 3 | 213.99 |
| 07/10/2026 15:47 | 3 | 213.99 |
| 07/10/2026 15:46 | 100 | 214.08 |
| 07/10/2026 15:46 | 100 | 214.08 |
| 07/10/2026 15:46 | 100 | 214.13 |
| 07/10/2026 15:46 | 7 | 214.15 |
| 07/10/2026 15:46 | 36 | 214.15 |
| 07/10/2026 15:46 | 64 | 214.15 |
| 07/10/2026 15:46 | 1 | 214.19 |
| 07/10/2026 15:45 | 19 | 214.52 |
| 07/10/2026 15:45 | 14 | 214.40 |
| 07/10/2026 15:45 | 132 | 214.42 |
| 07/10/2026 15:45 | 268 | 214.42 |
| 07/10/2026 15:45 | 100 | 214.42 |
| 07/10/2026 15:44 | 100 | 214.63 |
| 07/10/2026 15:44 | 100 | 214.63 |
| 07/10/2026 15:44 | 75 | 214.63 |
| 07/10/2026 15:44 | 20 | 214.63 |
| 07/10/2026 15:44 | 5 | 214.63 |
| 07/10/2026 15:44 | 2 | 214.64 |
| 07/10/2026 15:44 | 60 | 214.64 |
| 07/10/2026 15:44 | 40 | 214.64 |
| 07/10/2026 15:44 | 20 | 214.75 |
| 07/10/2026 15:44 | 7 | 214.68 |
| 07/10/2026 15:44 | 13 | 214.68 |
| 07/10/2026 15:44 | 4 | 214.71 |
| 07/10/2026 15:43 | 20 | 214.72 |
| 07/10/2026 15:43 | 100 | 214.76 |
| 07/10/2026 15:43 | 200 | 214.82 |
| 07/10/2026 15:43 | 3 | 214.83 |
| 07/10/2026 15:43 | 4 | 214.83 |
| 07/10/2026 15:43 | 1 | 214.81 |
| 07/10/2026 15:43 | 5 | 214.79 |
| 07/10/2026 15:43 | 6 | 214.71 |
| 07/10/2026 15:43 | 100 | 214.71 |
| 07/10/2026 15:43 | 20 | 214.70 |
| 07/10/2026 15:43 | 50 | 214.64 |
| 07/10/2026 15:43 | 50 | 214.64 |
| 07/10/2026 15:43 | 10 | 214.52 |
| 07/10/2026 15:43 | 20 | 214.52 |
| 07/10/2026 15:43 | 40 | 214.52 |
| 07/10/2026 15:43 | 200 | 214.58 |
| 07/10/2026 15:43 | 3 | 214.50 |
| 07/10/2026 15:42 | 1 | 214.47 |
| 07/10/2026 15:42 | 5 | 214.53 |
| 07/10/2026 15:42 | 2 | 214.64 |
| 07/10/2026 15:42 | 1 | 214.385 |
| 07/10/2026 15:42 | 100 | 214.37 |
| 07/10/2026 15:42 | 100 | 214.37 |
| 07/10/2026 15:42 | 100 | 214.37 |
| 07/10/2026 15:42 | 100 | 214.37 |
| 07/10/2026 15:42 | 100 | 214.37 |
| 07/10/2026 15:42 | 100 | 214.37 |
| 07/10/2026 15:42 | 100 | 214.36 |
| 07/10/2026 15:42 | 4 | 214.20 |
| 07/10/2026 15:42 | 7 | 214.20 |
| 07/10/2026 15:42 | 8 | 214.22 |
| 07/10/2026 15:42 | 200 | 214.37 |
| 07/10/2026 15:42 | 200 | 214.40 |
| 07/10/2026 15:42 | 200 | 214.40 |
| 07/10/2026 15:42 | 1 | 214.40 |
| 07/10/2026 15:42 | 100 | 214.40 |
| 07/10/2026 15:42 | 1 | 214.51 |
| 07/10/2026 15:42 | 100 | 214.40 |
| 07/10/2026 15:41 | 100 | 214.48 |
| 07/10/2026 15:41 | 2 | 214.45 |
| 07/10/2026 15:41 | 3 | 214.37 |
| 07/10/2026 15:41 | 200 | 214.27 |
| 07/10/2026 15:41 | 20 | 214.40 |
| 07/10/2026 15:41 | 6 | 214.27 |
| 07/10/2026 15:41 | 100 | 214.30 |
| 07/10/2026 15:41 | 3 | 214.31 |
| 07/10/2026 15:41 | 100 | 214.32 |
| 07/10/2026 15:41 | 11 | 214.33 |
| 07/10/2026 15:41 | 20 | 214.41 |
| 07/10/2026 15:41 | 1 | 214.45 |
| 07/10/2026 15:41 | 3 | 214.51 |
| 07/10/2026 15:40 | 8 | 214.55 |
| 07/10/2026 15:40 | 6 | 214.55 |
| 07/10/2026 15:40 | 7 | 214.54 |
| 07/10/2026 15:40 | 1 | 214.54 |
| 07/10/2026 15:40 | 27 | 214.54 |
| 07/10/2026 15:40 | 1 | 214.53 |
| 07/10/2026 15:40 | 6 | 214.53 |
| 07/10/2026 15:40 | 28 | 214.53 |
| 07/10/2026 15:40 | 22 | 214.52 |
| 07/10/2026 15:40 | 6 | 214.52 |
| 07/10/2026 15:40 | 28 | 214.51 |
| 07/10/2026 15:40 | 28 | 214.50 |
| 07/10/2026 15:40 | 14 | 214.49 |
| 07/10/2026 15:40 | 100 | 214.44 |
| 07/10/2026 15:40 | 7 | 214.48 |
| 07/10/2026 15:40 | 28 | 214.47 |
| 07/10/2026 15:40 | 28 | 214.46 |
| 07/10/2026 15:40 | 34 | 214.45 |
| 07/10/2026 15:40 | 26 | 214.45 |
| 07/10/2026 15:40 | 40 | 214.45 |
| 07/10/2026 15:40 | 60 | 214.45 |
| 07/10/2026 15:40 | 100 | 214.44 |
| 07/10/2026 15:40 | 100 | 214.40 |
| 07/10/2026 15:40 | 289 | 214.39 |
| 07/10/2026 15:40 | 99 | 214.39 |
| 07/10/2026 15:40 | 1 | 214.39 |
| 07/10/2026 15:40 | 100 | 214.39 |
| 07/10/2026 15:40 | 89 | 214.39 |
| 07/10/2026 15:40 | 100 | 214.36 |
| 07/10/2026 15:40 | 89 | 214.35 |
| 07/10/2026 15:40 | 100 | 214.34 |
| 07/10/2026 15:40 | 100 | 214.30 |
| 07/10/2026 15:40 | 11 | 214.39 |
| 07/10/2026 15:40 | 2 | 214.39 |
| 07/10/2026 15:40 | 2 | 214.39 |
| 07/10/2026 15:40 | 4 | 214.39 |
| 07/10/2026 15:40 | 50 | 214.20 |
| 07/10/2026 15:40 | 18 | 214.38 |
| 07/10/2026 15:40 | 20 | 214.38 |
| 07/10/2026 15:40 | 50 | 214.20 |
| 07/10/2026 15:40 | 29 | 214.18 |
| 07/10/2026 15:40 | 20 | 214.18 |
| 07/10/2026 15:40 | 2 | 214.29 |
| 07/10/2026 15:40 | 4 | 214.29 |
| 07/10/2026 15:40 | 2 | 214.29 |
| 07/10/2026 15:40 | 21 | 214.29 |
| 07/10/2026 15:40 | 59 | 214.29 |
| 07/10/2026 15:40 | 2 | 214.29 |
| 07/10/2026 15:40 | 3 | 214.29 |
| 07/10/2026 15:40 | 87 | 214.20 |
| 07/10/2026 15:40 | 20 | 214.29 |
| 07/10/2026 15:40 | 2 | 214.22 |
| 07/10/2026 15:40 | 5 | 214.28 |
| 07/10/2026 15:40 | 15 | 214.28 |
| 07/10/2026 15:40 | 4 | 214.24 |
| 07/10/2026 15:40 | 1 | 214.24 |
| 07/10/2026 15:40 | 100 | 214.04 |
| 07/10/2026 15:39 | 5 | 214.18 |
| 07/10/2026 15:39 | 72 | 213.92 |
| 07/10/2026 15:39 | 100 | 213.92 |
| 07/10/2026 15:39 | 100 | 213.91 |
| 07/10/2026 15:39 | 35 | 213.90 |
| 07/10/2026 15:39 | 30 | 213.90 |
| 07/10/2026 15:38 | 20 | 213.65 |
| 07/10/2026 15:38 | 20 | 213.73 |
| 07/10/2026 15:38 | 17 | 213.78 |
| 07/10/2026 15:38 | 100 | 213.78 |
| 07/10/2026 15:37 | 10 | 213.77 |
| 07/10/2026 15:37 | 10 | 213.77 |
| 07/10/2026 15:37 | 20 | 213.77 |
| 07/10/2026 15:37 | 34 | 213.77 |
| 07/10/2026 15:37 | 54 | 213.77 |
| 07/10/2026 15:37 | 30 | 213.77 |
| 07/10/2026 15:37 | 20 | 213.39 |
| 07/10/2026 15:36 | 1 | 213.53 |
| 07/10/2026 15:36 | 100 | 213.48 |
| 07/10/2026 15:36 | 16 | 213.48 |
| 07/10/2026 15:36 | 68 | 213.48 |
| 07/10/2026 15:36 | 30 | 213.48 |
| 07/10/2026 15:36 | 16 | 213.47 |
| 07/10/2026 15:36 | 14 | 213.47 |
| 07/10/2026 15:36 | 100 | 213.46 |
| 07/10/2026 15:36 | 87 | 213.25 |
| 07/10/2026 15:36 | 100 | 213.31 |
| 07/10/2026 15:36 | 100 | 213.31 |
| 07/10/2026 15:36 | 300 | 213.32 |
| 07/10/2026 15:36 | 157 | 213.32 |
| 07/10/2026 15:36 | 43 | 213.32 |
| 07/10/2026 15:36 | 157 | 213.32 |
| 07/10/2026 15:36 | 33 | 213.30 |
| 07/10/2026 15:36 | 57 | 213.30 |
| 07/10/2026 15:36 | 10 | 213.30 |
| 07/10/2026 15:36 | 100 | 213.32 |
| 07/10/2026 15:36 | 96 | 213.32 |
| 07/10/2026 15:36 | 4 | 213.32 |
| 07/10/2026 15:36 | 10 | 213.37 |
| 07/10/2026 15:36 | 100 | 213.43 |
| 07/10/2026 15:36 | 100 | 213.44 |
| 07/10/2026 15:36 | 29 | 213.46 |
| 07/10/2026 15:36 | 1 | 213.52 |
| 07/10/2026 15:36 | 4 | 213.53 |
| 07/10/2026 15:36 | 96 | 213.53 |
| 07/10/2026 15:36 | 1 | 213.57 |
| 07/10/2026 15:36 | 50 | 213.75 |
| 07/10/2026 15:36 | 50 | 213.75 |
| 07/10/2026 15:36 | 29 | 213.67 |
| 07/10/2026 15:35 | 24 | 213.75 |
| 07/10/2026 15:35 | 40 | 213.745 |
| 07/10/2026 15:33 | 1 | 214.24 |
| 07/10/2026 15:32 | 15 | 213.645 |
| 07/10/2026 15:32 | 95 | 213.80 |
| 07/10/2026 15:32 | 5 | 213.80 |
| 07/10/2026 15:32 | 2 | 213.75 |
| 07/10/2026 15:30 | 20 | 213.02 |
| 07/10/2026 15:30 | 20 | 213.00 |
| 07/10/2026 15:30 | 20 | 212.96 |
| 07/10/2026 15:30 | 20 | 212.96 |
| 07/10/2026 15:30 | 5 | 212.80 |
| 07/10/2026 15:30 | 100 | 212.84 |
| 07/10/2026 15:30 | 3 | 212.88 |
| 07/10/2026 15:30 | 50 | 212.90 |
| 07/10/2026 15:30 | 1 | 212.97 |
| 07/10/2026 15:30 | 5 | 213.00 |
| 07/10/2026 15:30 | 10 | 213.00 |
| 07/10/2026 15:30 | 50 | 213.00 |
| 07/10/2026 15:30 | 1 | 213.04 |
| 07/10/2026 15:30 | 1 | 213.05 |
| 07/10/2026 15:30 | 6 | 213.09 |
| 07/10/2026 15:30 | 1 | 213.09 |
| 07/10/2026 15:30 | 3 | 214.03 |
| 07/10/2026 15:30 | 1 | 213.80 |
| 07/10/2026 15:30 | 20 | 214.00 |
| 07/10/2026 15:30 | 31 | 214.00 |
| 07/10/2026 15:30 | 6 | 213.76 |
| 07/10/2026 15:30 | 1 | 213.50 |
| 07/10/2026 15:30 | 5 | 213.25 |
| 07/10/2026 15:30 | 18623 | 213.12 |
| 07/10/2026 15:30 | 18623 | 213.12 |