Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.08.2025
-
18:50:13
|
Geld
20.08.2025 -
18:52:13
|
Geld Volumen |
Brief
20.08.2025 -
18:52:13
|
Brief Volumen |
|---|---|---|---|---|
|
258.37
+2.01
(
+0.78% )
|
257.66
|
200 |
258.50
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/20/2025 12:50 | 50 | 258.4453 |
| 08/20/2025 12:50 | 4 | 258.50 |
| 08/20/2025 12:50 | 20 | 258.50 |
| 08/20/2025 12:50 | 24 | 258.50 |
| 08/20/2025 12:50 | 30 | 258.53 |
| 08/20/2025 12:50 | 50 | 258.50 |
| 08/20/2025 12:50 | 1 | 258.5208 |
| 08/20/2025 12:50 | 2 | 258.4875 |
| 08/20/2025 12:50 | 100 | 258.5514 |
| 08/20/2025 12:50 | 53 | 258.50 |
| 08/20/2025 12:50 | 20 | 258.50 |
| 08/20/2025 12:50 | 1 | 258.50 |
| 08/20/2025 12:50 | 1 | 258.50 |
| 08/20/2025 12:50 | 1 | 258.50 |
| 08/20/2025 12:50 | 100 | 258.5094 |
| 08/20/2025 12:49 | 2 | 258.505 |
| 08/20/2025 12:49 | 184 | 258.505 |
| 08/20/2025 12:49 | 1 | 258.5704 |
| 08/20/2025 12:49 | 143 | 258.5185 |
| 08/20/2025 12:49 | 6 | 258.505 |
| 08/20/2025 12:49 | 36 | 258.505 |
| 08/20/2025 12:49 | 10 | 258.53 |
| 08/20/2025 12:49 | 2 | 258.50 |
| 08/20/2025 12:49 | 3 | 258.50 |
| 08/20/2025 12:49 | 1 | 258.505 |
| 08/20/2025 12:49 | 100 | 258.5478 |
| 08/20/2025 12:49 | 50 | 258.505 |
| 08/20/2025 12:49 | 2 | 258.64 |
| 08/20/2025 12:49 | 8 | 258.57 |
| 08/20/2025 12:49 | 200 | 258.55 |
| 08/20/2025 12:49 | 5 | 258.55 |
| 08/20/2025 12:49 | 14 | 258.57 |
| 08/20/2025 12:49 | 5 | 258.555 |
| 08/20/2025 12:49 | 19 | 258.57 |
| 08/20/2025 12:49 | 8 | 258.57 |
| 08/20/2025 12:49 | 30 | 258.57 |
| 08/20/2025 12:49 | 200 | 258.61 |
| 08/20/2025 12:49 | 45 | 258.57 |
| 08/20/2025 12:49 | 5 | 258.55 |
| 08/20/2025 12:49 | 25 | 258.56 |
| 08/20/2025 12:49 | 33 | 258.56 |
| 08/20/2025 12:49 | 5 | 258.56 |
| 08/20/2025 12:49 | 1000 | 258.385 |
| 08/20/2025 12:49 | 200 | 258.60 |
| 08/20/2025 12:49 | 6 | 258.54 |
| 08/20/2025 12:49 | 14 | 258.54 |
| 08/20/2025 12:49 | 5 | 258.54 |
| 08/20/2025 12:49 | 63 | 258.5509 |
| 08/20/2025 12:49 | 25 | 258.57 |
| 08/20/2025 12:49 | 100 | 258.575 |
| 08/20/2025 12:49 | 100 | 258.575 |
| 08/20/2025 12:49 | 4 | 258.4021 |
| 08/20/2025 12:49 | 1 | 258.575 |
| 08/20/2025 12:49 | 1 | 258.575 |
| 08/20/2025 12:49 | 1 | 258.575 |
| 08/20/2025 12:49 | 100 | 258.5875 |
| 08/20/2025 12:49 | 100 | 258.62 |
| 08/20/2025 12:49 | 95 | 258.695 |
| 08/20/2025 12:49 | 5 | 258.695 |
| 08/20/2025 12:49 | 100 | 258.62 |
| 08/20/2025 12:49 | 50 | 258.62 |
| 08/20/2025 12:49 | 21 | 258.69 |
| 08/20/2025 12:49 | 100 | 258.68 |
| 08/20/2025 12:49 | 75 | 258.6275 |
| 08/20/2025 12:49 | 75 | 258.63 |
| 08/20/2025 12:49 | 75 | 258.64 |
| 08/20/2025 12:49 | 200 | 258.68 |
| 08/20/2025 12:49 | 100 | 258.68 |
| 08/20/2025 12:49 | 20 | 258.625 |
| 08/20/2025 12:49 | 100 | 258.68 |
| 08/20/2025 12:49 | 68 | 258.69 |
| 08/20/2025 12:49 | 25 | 258.70 |
| 08/20/2025 12:49 | 5 | 258.69 |
| 08/20/2025 12:49 | 35 | 258.70 |
| 08/20/2025 12:49 | 50 | 258.70 |
| 08/20/2025 12:49 | 5 | 258.70 |
| 08/20/2025 12:49 | 10 | 258.71 |
| 08/20/2025 12:49 | 100 | 258.735 |
| 08/20/2025 12:49 | 95 | 258.72 |
| 08/20/2025 12:49 | 100 | 258.695 |
| 08/20/2025 12:49 | 81 | 258.67 |
| 08/20/2025 12:49 | 2 | 258.70 |
| 08/20/2025 12:49 | 98 | 258.70 |
| 08/20/2025 12:49 | 2 | 258.70 |
| 08/20/2025 12:49 | 19 | 258.67 |
| 08/20/2025 12:49 | 21 | 258.69 |
| 08/20/2025 12:49 | 10 | 258.70 |
| 08/20/2025 12:49 | 41 | 258.70 |
| 08/20/2025 12:49 | 93 | 258.70 |
| 08/20/2025 12:49 | 7 | 258.70 |
| 08/20/2025 12:49 | 20 | 258.69 |
| 08/20/2025 12:49 | 12 | 258.70 |
| 08/20/2025 12:49 | 20 | 258.70 |
| 08/20/2025 12:49 | 80 | 258.70 |
| 08/20/2025 12:49 | 20 | 258.69 |
| 08/20/2025 12:48 | 2 | 258.535 |
| 08/20/2025 12:48 | 1 | 258.535 |
| 08/20/2025 12:48 | 2 | 258.535 |
| 08/20/2025 12:48 | 19 | 258.67 |
| 08/20/2025 12:48 | 19 | 258.665 |
| 08/20/2025 12:48 | 38 | 258.64 |
| 08/20/2025 12:48 | 19 | 258.62 |
| 08/20/2025 12:48 | 4 | 258.59 |
| 08/20/2025 12:48 | 4 | 258.59 |
| 08/20/2025 12:48 | 1 | 258.59 |
| 08/20/2025 12:48 | 3 | 258.59 |
| 08/20/2025 12:48 | 2 | 258.59 |
| 08/20/2025 12:48 | 1 | 258.59 |
| 08/20/2025 12:48 | 1 | 258.59 |
| 08/20/2025 12:48 | 200 | 258.72 |
| 08/20/2025 12:48 | 100 | 258.635 |
| 08/20/2025 12:48 | 100 | 258.62 |
| 08/20/2025 12:48 | 50 | 258.62 |
| 08/20/2025 12:48 | 200 | 258.388 |
| 08/20/2025 12:48 | 308 | 258.452 |
| 08/20/2025 12:48 | 25 | 258.615 |
| 08/20/2025 12:48 | 25 | 258.615 |
| 08/20/2025 12:48 | 150 | 258.435 |
| 08/20/2025 12:48 | 20 | 258.41 |
| 08/20/2025 12:48 | 10 | 258.61 |
| 08/20/2025 12:48 | 75 | 258.59 |
| 08/20/2025 12:48 | 10 | 258.56 |
| 08/20/2025 12:48 | 5 | 258.55 |
| 08/20/2025 12:48 | 70 | 258.57 |
| 08/20/2025 12:48 | 25 | 258.55 |
| 08/20/2025 12:48 | 5 | 258.54 |
| 08/20/2025 12:48 | 5 | 258.405 |
| 08/20/2025 12:48 | 20 | 258.41 |
| 08/20/2025 12:48 | 25 | 258.44 |
| 08/20/2025 12:48 | 200 | 258.645 |
| 08/20/2025 12:48 | 100 | 258.69 |
| 08/20/2025 12:48 | 20 | 258.4632 |
| 08/20/2025 12:48 | 12 | 258.60 |
| 08/20/2025 12:48 | 200 | 258.56 |
| 08/20/2025 12:48 | 100 | 258.63 |
| 08/20/2025 12:48 | 200 | 258.605 |
| 08/20/2025 12:48 | 200 | 258.63 |
| 08/20/2025 12:48 | 72 | 258.39 |
| 08/20/2025 12:48 | 100 | 258.41 |
| 08/20/2025 12:48 | 28 | 258.43 |
| 08/20/2025 12:48 | 100 | 258.44 |
| 08/20/2025 12:48 | 12 | 258.48 |
| 08/20/2025 12:48 | 38 | 258.48 |
| 08/20/2025 12:48 | 100 | 258.48 |
| 08/20/2025 12:48 | 100 | 258.38 |
| 08/20/2025 12:48 | 200 | 258.41 |
| 08/20/2025 12:48 | 35 | 258.38 |
| 08/20/2025 12:48 | 100 | 258.39 |
| 08/20/2025 12:48 | 5 | 258.39 |
| 08/20/2025 12:48 | 100 | 258.41 |
| 08/20/2025 12:48 | 100 | 258.44 |
| 08/20/2025 12:48 | 100 | 258.38 |
| 08/20/2025 12:48 | 100 | 258.41 |
| 08/20/2025 12:48 | 20 | 258.48 |
| 08/20/2025 12:48 | 20 | 258.48 |
| 08/20/2025 12:48 | 100 | 258.49 |
| 08/20/2025 12:48 | 20 | 258.38 |
| 08/20/2025 12:48 | 5 | 258.38 |
| 08/20/2025 12:48 | 150 | 258.38 |
| 08/20/2025 12:48 | 25 | 258.38 |
| 08/20/2025 12:48 | 20 | 258.49 |
| 08/20/2025 12:48 | 100 | 258.50 |
| 08/20/2025 12:48 | 25 | 258.63 |
| 08/20/2025 12:48 | 50 | 258.62 |
| 08/20/2025 12:48 | 38 | 258.52 |
| 08/20/2025 12:48 | 25 | 258.53 |
| 08/20/2025 12:48 | 100 | 258.63 |
| 08/20/2025 12:48 | 100 | 258.41 |
| 08/20/2025 12:48 | 2 | 258.48 |
| 08/20/2025 12:48 | 76 | 258.48 |
| 08/20/2025 12:48 | 14 | 258.48 |
| 08/20/2025 12:48 | 200 | 258.37 |
| 08/20/2025 12:48 | 76 | 258.49 |
| 08/20/2025 12:48 | 25 | 258.49 |
| 08/20/2025 12:48 | 7 | 258.48 |
| 08/20/2025 12:48 | 68 | 258.46 |
| 08/20/2025 12:48 | 25 | 258.46 |
| 08/20/2025 12:48 | 7 | 258.46 |
| 08/20/2025 12:48 | 7 | 258.48 |
| 08/20/2025 12:48 | 250 | 258.37 |
| 08/20/2025 12:48 | 200 | 258.37 |
| 08/20/2025 12:48 | 290 | 258.38 |
| 08/20/2025 12:48 | 200 | 258.38 |
| 08/20/2025 12:48 | 100 | 258.385 |
| 08/20/2025 12:48 | 20 | 258.41 |
| 08/20/2025 12:48 | 200 | 258.37 |
| 08/20/2025 12:48 | 8 | 258.37 |
| 08/20/2025 12:48 | 100 | 258.37 |
| 08/20/2025 12:48 | 100 | 258.38 |
| 08/20/2025 12:48 | 100 | 258.38 |
| 08/20/2025 12:48 | 30 | 258.38 |
| 08/20/2025 12:48 | 50 | 258.37 |
| 08/20/2025 12:48 | 100 | 258.38 |
| 08/20/2025 12:48 | 8 | 258.38 |
| 08/20/2025 12:48 | 62 | 258.37 |
| 08/20/2025 12:48 | 100 | 258.40 |
| 08/20/2025 12:48 | 100 | 258.39 |
| 08/20/2025 12:48 | 28 | 258.41 |
| 08/20/2025 12:48 | 100 | 258.42 |
| 08/20/2025 12:48 | 100 | 258.41 |
| 08/20/2025 12:48 | 100 | 258.42 |
| 08/20/2025 12:48 | 200 | 258.62 |
| 08/20/2025 12:48 | 100 | 258.38 |
| 08/20/2025 12:48 | 100 | 258.40 |
| 08/20/2025 12:48 | 1 | 258.42 |
| 08/20/2025 12:48 | 4 | 258.43 |
| 08/20/2025 12:48 | 35 | 258.45 |
| 08/20/2025 12:48 | 100 | 258.44 |
| 08/20/2025 12:48 | 100 | 258.45 |
| 08/20/2025 12:48 | 5 | 258.49 |
| 08/20/2025 12:48 | 90 | 258.44 |
| 08/20/2025 12:48 | 5 | 258.44 |
| 08/20/2025 12:48 | 5 | 258.44 |
| 08/20/2025 12:48 | 65 | 258.44 |
| 08/20/2025 12:48 | 3 | 258.44 |
| 08/20/2025 12:48 | 200 | 258.44 |
| 08/20/2025 12:48 | 21 | 258.44 |
| 08/20/2025 12:48 | 21 | 258.44 |
| 08/20/2025 12:48 | 400 | 258.44 |
| 08/20/2025 12:48 | 4 | 258.42 |
| 08/20/2025 12:48 | 1 | 258.42 |
| 08/20/2025 12:48 | 5 | 258.49 |
| 08/20/2025 12:48 | 62 | 258.49 |
| 08/20/2025 12:48 | 5 | 258.47 |
| 08/20/2025 12:48 | 5 | 258.47 |
| 08/20/2025 12:48 | 38 | 258.49 |
| 08/20/2025 12:48 | 23 | 258.44 |
| 08/20/2025 12:48 | 51 | 258.44 |
| 08/20/2025 12:48 | 23 | 258.50 |
| 08/20/2025 12:48 | 22 | 258.46 |
| 08/20/2025 12:48 | 51 | 258.46 |
| 08/20/2025 12:48 | 36 | 258.48 |
| 08/20/2025 12:48 | 10 | 258.48 |
| 08/20/2025 12:48 | 25 | 258.51 |
| 08/20/2025 12:48 | 27 | 258.50 |
| 08/20/2025 12:48 | 330 | 258.50 |
| 08/20/2025 12:48 | 100 | 258.50 |
| 08/20/2025 12:48 | 100 | 258.51 |
| 08/20/2025 12:48 | 100 | 258.51 |
| 08/20/2025 12:48 | 5 | 258.52 |
| 08/20/2025 12:48 | 122 | 258.51 |
| 08/20/2025 12:48 | 19 | 258.53 |
| 08/20/2025 12:48 | 2 | 258.51 |
| 08/20/2025 12:48 | 200 | 258.705 |
| 08/20/2025 12:48 | 15 | 258.51 |
| 08/20/2025 12:48 | 2 | 258.52 |
| 08/20/2025 12:48 | 100 | 258.51 |
| 08/20/2025 12:48 | 1 | 258.51 |
| 08/20/2025 12:48 | 28 | 258.52 |
| 08/20/2025 12:48 | 200 | 258.52 |
| 08/20/2025 12:48 | 39 | 258.52 |
| 08/20/2025 12:48 | 261 | 258.52 |
| 08/20/2025 12:48 | 100 | 258.52 |
| 08/20/2025 12:48 | 6 | 258.52 |
| 08/20/2025 12:48 | 100 | 258.53 |
| 08/20/2025 12:48 | 74 | 258.53 |
| 08/20/2025 12:48 | 69 | 258.53 |
| 08/20/2025 12:48 | 19 | 258.65 |
| 08/20/2025 12:48 | 25 | 258.65 |
| 08/20/2025 12:48 | 2 | 258.65 |
| 08/20/2025 12:48 | 68 | 258.51 |
| 08/20/2025 12:48 | 14 | 258.52 |
| 08/20/2025 12:48 | 67 | 258.52 |
| 08/20/2025 12:48 | 96 | 258.51 |
| 08/20/2025 12:48 | 16 | 258.52 |
| 08/20/2025 12:48 | 1 | 258.52 |
| 08/20/2025 12:48 | 53 | 258.52 |
| 08/20/2025 12:48 | 184 | 258.53 |
| 08/20/2025 12:48 | 100 | 258.51 |
| 08/20/2025 12:48 | 100 | 258.51 |
| 08/20/2025 12:48 | 116 | 258.51 |
| 08/20/2025 12:48 | 100 | 258.51 |
| 08/20/2025 12:48 | 20 | 258.51 |
| 08/20/2025 12:48 | 30 | 258.52 |
| 08/20/2025 12:48 | 100 | 258.52 |
| 08/20/2025 12:48 | 20 | 258.6791 |
| 08/20/2025 12:48 | 30 | 258.55 |
| 08/20/2025 12:48 | 200 | 258.61 |
| 08/20/2025 12:48 | 300 | 258.62 |
| 08/20/2025 12:48 | 100 | 258.52 |
| 08/20/2025 12:48 | 300 | 258.53 |
| 08/20/2025 12:48 | 6 | 258.57 |
| 08/20/2025 12:48 | 17 | 258.62 |
| 08/20/2025 12:48 | 100 | 258.62 |
| 08/20/2025 12:48 | 38 | 258.62 |
| 08/20/2025 12:48 | 6 | 258.58 |
| 08/20/2025 12:48 | 21 | 258.61 |
| 08/20/2025 12:48 | 38 | 258.61 |
| 08/20/2025 12:48 | 6 | 258.61 |
| 08/20/2025 12:48 | 20 | 258.68 |
| 08/20/2025 12:48 | 25 | 258.61 |
| 08/20/2025 12:48 | 38 | 258.61 |
| 08/20/2025 12:48 | 100 | 258.70 |
| 08/20/2025 12:48 | 38 | 258.63 |
| 08/20/2025 12:48 | 200 | 258.70 |
| 08/20/2025 12:48 | 100 | 258.69 |
| 08/20/2025 12:48 | 100 | 258.70 |
| 08/20/2025 12:48 | 200 | 258.70 |
| 08/20/2025 12:48 | 6 | 258.61 |
| 08/20/2025 12:48 | 300 | 258.70 |
| 08/20/2025 12:48 | 200 | 258.70 |
| 08/20/2025 12:48 | 60 | 258.61 |
| 08/20/2025 12:48 | 200 | 258.67 |
| 08/20/2025 12:48 | 6 | 258.61 |
| 08/20/2025 12:48 | 10 | 258.53 |
| 08/20/2025 12:48 | 4 | 258.56 |
| 08/20/2025 12:48 | 6 | 258.56 |
| 08/20/2025 12:48 | 4 | 258.57 |
| 08/20/2025 12:48 | 34 | 258.61 |
| 08/20/2025 12:48 | 26 | 258.61 |
| 08/20/2025 12:48 | 40 | 258.62 |
| 08/20/2025 12:48 | 60 | 258.62 |
| 08/20/2025 12:48 | 100 | 258.70 |
| 08/20/2025 12:48 | 200 | 258.67 |
| 08/20/2025 12:48 | 9 | 258.54 |
| 08/20/2025 12:48 | 1 | 258.57 |
| 08/20/2025 12:48 | 66 | 258.62 |
| 08/20/2025 12:48 | 38 | 258.64 |
| 08/20/2025 12:48 | 38 | 258.63 |
| 08/20/2025 12:48 | 38 | 258.64 |
| 08/20/2025 12:48 | 100 | 258.53 |
| 08/20/2025 12:48 | 200 | 258.54 |
| 08/20/2025 12:48 | 200 | 258.70 |
| 08/20/2025 12:48 | 100 | 258.55 |
| 08/20/2025 12:48 | 1 | 258.70 |
| 08/20/2025 12:48 | 96 | 258.70 |
| 08/20/2025 12:48 | 25 | 258.66 |
| 08/20/2025 12:48 | 38 | 258.66 |
| 08/20/2025 12:48 | 100 | 258.59 |
| 08/20/2025 12:48 | 200 | 258.62 |
| 08/20/2025 12:48 | 100 | 258.70 |
| 08/20/2025 12:48 | 19 | 258.70 |
| 08/20/2025 12:48 | 1 | 258.70 |
| 08/20/2025 12:48 | 8 | 258.70 |
| 08/20/2025 12:48 | 20 | 258.69 |
| 08/20/2025 12:48 | 4 | 258.70 |
| 08/20/2025 12:48 | 5 | 258.70 |
| 08/20/2025 12:48 | 100 | 258.70 |
| 08/20/2025 12:48 | 9 | 258.70 |
| 08/20/2025 12:48 | 4 | 258.70 |
| 08/20/2025 12:48 | 300 | 258.70 |
| 08/20/2025 12:48 | 200 | 258.70 |
| 08/20/2025 12:48 | 38 | 258.69 |
| 08/20/2025 12:48 | 4 | 258.70 |
| 08/20/2025 12:48 | 27 | 258.69 |
| 08/20/2025 12:48 | 25 | 258.68 |
| 08/20/2025 12:48 | 38 | 258.69 |
| 08/20/2025 12:48 | 4 | 258.70 |
| 08/20/2025 12:48 | 2 | 258.69 |
| 08/20/2025 12:48 | 37 | 258.70 |
| 08/20/2025 12:48 | 38 | 258.70 |
| 08/20/2025 12:48 | 25 | 258.70 |
| 08/20/2025 12:48 | 200 | 258.70 |
| 08/20/2025 12:48 | 100 | 258.70 |
| 08/20/2025 12:48 | 400 | 258.70 |
| 08/20/2025 12:48 | 45 | 258.625 |
| 08/20/2025 12:48 | 14 | 258.69 |
| 08/20/2025 12:48 | 8 | 258.89 |
| 08/20/2025 12:48 | 1 | 258.7742 |
| 08/20/2025 12:48 | 12 | 258.69 |
| 08/20/2025 12:48 | 5 | 258.885 |
| 08/20/2025 12:48 | 1 | 258.695 |
| 08/20/2025 12:48 | 39 | 258.695 |
| 08/20/2025 12:48 | 6 | 258.695 |
| 08/20/2025 12:48 | 6 | 258.695 |
| 08/20/2025 12:48 | 4 | 258.3459 |
| 08/20/2025 12:48 | 38 | 258.72 |
| 08/20/2025 12:48 | 38 | 258.72 |
| 08/20/2025 12:48 | 25 | 258.72 |
| 08/20/2025 12:48 | 38 | 258.73 |
| 08/20/2025 12:48 | 25 | 258.72 |
| 08/20/2025 12:48 | 200 | 258.89 |
| 08/20/2025 12:48 | 19 | 258.73 |
| 08/20/2025 12:48 | 100 | 258.695 |
| 08/20/2025 12:48 | 25 | 258.74 |
| 08/20/2025 12:48 | 23 | 258.695 |
| 08/20/2025 12:48 | 100 | 258.75 |
| 08/20/2025 12:48 | 100 | 258.695 |
| 08/20/2025 12:48 | 53 | 258.695 |
| 08/20/2025 12:48 | 4 | 258.89 |
| 08/20/2025 12:48 | 12 | 258.63 |
| 08/20/2025 12:48 | 12 | 258.685 |
| 08/20/2025 12:48 | 1 | 258.812096 |
| 08/20/2025 12:48 | 38 | 258.80 |
| 08/20/2025 12:48 | 200 | 258.89 |
| 08/20/2025 12:48 | 100 | 258.84 |
| 08/20/2025 12:48 | 1 | 258.755 |
| 08/20/2025 12:48 | 12 | 258.86 |
| 08/20/2025 12:48 | 4 | 258.87 |
| 08/20/2025 12:48 | 95 | 258.89 |
| 08/20/2025 12:48 | 4 | 258.89 |
| 08/20/2025 12:48 | 5 | 258.88 |
| 08/20/2025 12:48 | 4 | 258.88 |
| 08/20/2025 12:48 | 1 | 258.88 |
| 08/20/2025 12:48 | 1 | 258.88 |
| 08/20/2025 12:48 | 4 | 258.87 |
| 08/20/2025 12:48 | 46 | 258.87 |
| 08/20/2025 12:48 | 25 | 258.86 |
| 08/20/2025 12:48 | 6 | 258.87 |
| 08/20/2025 12:48 | 38 | 258.86 |
| 08/20/2025 12:48 | 6 | 258.86 |
| 08/20/2025 12:48 | 56 | 258.86 |
| 08/20/2025 12:48 | 27 | 258.86 |
| 08/20/2025 12:48 | 25 | 258.86 |
| 08/20/2025 12:48 | 22 | 258.84 |
| 08/20/2025 12:48 | 25 | 258.84 |
| 08/20/2025 12:48 | 4 | 258.85 |
| 08/20/2025 12:48 | 47 | 258.85 |
| 08/20/2025 12:48 | 1 | 258.85 |
| 08/20/2025 12:48 | 4 | 258.85 |
| 08/20/2025 12:48 | 4 | 258.84 |
| 08/20/2025 12:48 | 8 | 258.87 |
| 08/20/2025 12:48 | 3 | 258.84 |
| 08/20/2025 12:48 | 2 | 258.72 |
| 08/20/2025 12:48 | 6 | 258.78 |
| 08/20/2025 12:48 | 4 | 258.81 |
| 08/20/2025 12:48 | 1 | 258.81 |
| 08/20/2025 12:48 | 4 | 258.81 |
| 08/20/2025 12:48 | 4 | 258.84 |
| 08/20/2025 12:48 | 1 | 258.84 |
| 08/20/2025 12:48 | 4 | 258.83 |
| 08/20/2025 12:48 | 4 | 258.78 |
| 08/20/2025 12:48 | 10 | 258.76 |
| 08/20/2025 12:48 | 7 | 258.76 |
| 08/20/2025 12:48 | 100 | 258.74 |
| 08/20/2025 12:48 | 50 | 258.56 |
| 08/20/2025 12:48 | 6 | 258.72 |
| 08/20/2025 12:48 | 7 | 258.71 |
| 08/20/2025 12:48 | 23 | 258.71 |
| 08/20/2025 12:48 | 70 | 258.70 |
| 08/20/2025 12:48 | 107 | 258.70 |
| 08/20/2025 12:48 | 30 | 258.68 |
| 08/20/2025 12:48 | 5 | 258.69 |
| 08/20/2025 12:48 | 25 | 258.70 |
| 08/20/2025 12:48 | 5 | 258.64 |
| 08/20/2025 12:48 | 47 | 258.67 |
| 08/20/2025 12:48 | 13 | 258.69 |
| 08/20/2025 12:48 | 7 | 258.66 |
| 08/20/2025 12:48 | 5 | 258.66 |
| 08/20/2025 12:48 | 5 | 258.66 |
| 08/20/2025 12:48 | 8 | 258.66 |
| 08/20/2025 12:48 | 72 | 258.63 |
| 08/20/2025 12:48 | 107 | 258.63 |
| 08/20/2025 12:48 | 107 | 258.63 |
| 08/20/2025 12:48 | 214 | 258.63 |
| 08/20/2025 12:48 | 161 | 258.62 |
| 08/20/2025 12:48 | 114 | 258.62 |
| 08/20/2025 12:48 | 20 | 258.61 |
| 08/20/2025 12:48 | 25 | 258.60 |
| 08/20/2025 12:48 | 2 | 258.53 |
| 08/20/2025 12:48 | 200 | 258.69 |
| 08/20/2025 12:48 | 100 | 258.5067 |
| 08/20/2025 12:48 | 100 | 258.5097 |
| 08/20/2025 12:48 | 4 | 258.53 |
| 08/20/2025 12:48 | 1 | 258.675 |
| 08/20/2025 12:48 | 1 | 258.53 |
| 08/20/2025 12:48 | 1 | 258.46 |
| 08/20/2025 12:48 | 1 | 258.53 |
| 08/20/2025 12:48 | 7 | 258.53 |
| 08/20/2025 12:48 | 50 | 258.53 |
| 08/20/2025 12:48 | 5 | 258.53 |
| 08/20/2025 12:48 | 2 | 258.53 |
| 08/20/2025 12:48 | 1 | 258.3712 |
| 08/20/2025 12:48 | 2 | 258.3701 |
| 08/20/2025 12:48 | 1 | 258.53 |
| 08/20/2025 12:48 | 65 | 258.66 |
| 08/20/2025 12:47 | 29 | 258.53 |
| 08/20/2025 12:47 | 18 | 258.53 |
| 08/20/2025 12:47 | 6 | 258.5524 |
| 08/20/2025 12:47 | 2 | 258.53 |
| 08/20/2025 12:47 | 3 | 258.54 |
| 08/20/2025 12:47 | 13 | 258.60 |
| 08/20/2025 12:47 | 38 | 258.60 |
| 08/20/2025 12:47 | 5 | 258.61 |
| 08/20/2025 12:47 | 100 | 258.66 |
| 08/20/2025 12:47 | 100 | 258.66 |
| 08/20/2025 12:47 | 1 | 258.46 |
| 08/20/2025 12:47 | 5 | 258.4627 |
| 08/20/2025 12:47 | 48 | 258.53 |
| 08/20/2025 12:47 | 1 | 258.53 |
| 08/20/2025 12:47 | 2 | 258.53 |
| 08/20/2025 12:47 | 1 | 258.53 |
| 08/20/2025 12:47 | 100 | 258.3098 |
| 08/20/2025 12:47 | 15 | 258.522 |
| 08/20/2025 12:47 | 20 | 258.5196 |
| 08/20/2025 12:47 | 88 | 258.53 |
| 08/20/2025 12:47 | 14 | 258.53 |
| 08/20/2025 12:47 | 19 | 258.53 |
| 08/20/2025 12:47 | 19 | 258.53 |
| 08/20/2025 12:47 | 12 | 258.53 |
| 08/20/2025 12:47 | 4 | 258.53 |
| 08/20/2025 12:47 | 2 | 258.53 |
| 08/20/2025 12:47 | 3 | 258.53 |
| 08/20/2025 12:47 | 1 | 258.53 |
| 08/20/2025 12:47 | 100 | 258.53 |
| 08/20/2025 12:47 | 100 | 258.53 |
| 08/20/2025 12:47 | 25 | 258.53 |
| 08/20/2025 12:47 | 25 | 258.53 |
| 08/20/2025 12:47 | 2 | 258.3701 |
| 08/20/2025 12:47 | 1 | 258.53 |
| 08/20/2025 12:47 | 1 | 258.53 |
| 08/20/2025 12:47 | 100 | 258.674 |
| 08/20/2025 12:47 | 100 | 258.5071 |
| 08/20/2025 12:47 | 5 | 258.5556 |
| 08/20/2025 12:47 | 10 | 258.503 |
| 08/20/2025 12:47 | 8 | 258.53 |
| 08/20/2025 12:47 | 100 | 258.53 |
| 08/20/2025 12:47 | 100 | 258.53 |
| 08/20/2025 12:47 | 200 | 258.525 |
| 08/20/2025 12:47 | 10 | 258.525 |
| 08/20/2025 12:47 | 50 | 258.525 |
| 08/20/2025 12:47 | 100 | 258.525 |
| 08/20/2025 12:47 | 24 | 258.525 |
| 08/20/2025 12:47 | 38 | 258.525 |
| 08/20/2025 12:47 | 38 | 258.525 |
| 08/20/2025 12:47 | 2 | 258.58 |
| 08/20/2025 12:47 | 23 | 258.525 |
| 08/20/2025 12:47 | 33 | 258.525 |
| 08/20/2025 12:47 | 5 | 258.5745 |
| 08/20/2025 12:47 | 10 | 258.5118 |
| 08/20/2025 12:47 | 2 | 258.525 |
| 08/20/2025 12:47 | 3 | 258.525 |
| 08/20/2025 12:47 | 1 | 258.525 |
| 08/20/2025 12:47 | 7 | 258.5012 |
| 08/20/2025 12:47 | 8 | 258.304 |
| 08/20/2025 12:47 | 2 | 258.525 |
| 08/20/2025 12:47 | 40 | 258.4981 |
| 08/20/2025 12:47 | 100 | 258.57 |
| 08/20/2025 12:47 | 1 | 258.66 |
| 08/20/2025 12:47 | 47 | 258.525 |
| 08/20/2025 12:47 | 100 | 258.5175 |
| 08/20/2025 12:47 | 1000 | 258.38 |
| 08/20/2025 12:47 | 3 | 258.525 |
| 08/20/2025 12:47 | 300 | 258.525 |
| 08/20/2025 12:47 | 16 | 258.5014 |
| 08/20/2025 12:47 | 1 | 258.525 |
| 08/20/2025 12:47 | 109 | 258.525 |
| 08/20/2025 12:47 | 132 | 258.525 |
| 08/20/2025 12:47 | 300 | 258.525 |
| 08/20/2025 12:47 | 19 | 258.525 |
| 08/20/2025 12:47 | 38 | 258.525 |
| 08/20/2025 12:47 | 19 | 258.525 |
| 08/20/2025 12:47 | 19 | 258.525 |
| 08/20/2025 12:47 | 38 | 258.525 |
| 08/20/2025 12:47 | 38 | 258.525 |
| 08/20/2025 12:47 | 38 | 258.525 |
| 08/20/2025 12:47 | 38 | 258.525 |
| 08/20/2025 12:47 | 38 | 258.525 |
| 08/20/2025 12:47 | 25 | 258.525 |
| 08/20/2025 12:47 | 12 | 258.525 |
| 08/20/2025 12:47 | 25 | 258.525 |
| 08/20/2025 12:47 | 38 | 258.525 |
| 08/20/2025 12:47 | 38 | 258.525 |
| 08/20/2025 12:47 | 25 | 258.525 |
| 08/20/2025 12:47 | 25 | 258.525 |
| 08/20/2025 12:47 | 200 | 258.525 |
| 08/20/2025 12:47 | 200 | 258.525 |
| 08/20/2025 12:47 | 1 | 258.525 |
| 08/20/2025 12:47 | 2 | 258.525 |
| 08/20/2025 12:47 | 1 | 258.525 |
| 08/20/2025 12:47 | 1 | 258.525 |
| 08/20/2025 12:46 | 27 | 258.525 |
| 08/20/2025 12:46 | 28 | 258.5686 |
| 08/20/2025 12:46 | 1 | 258.525 |
| 08/20/2025 12:46 | 4 | 258.525 |
| 08/20/2025 12:46 | 12 | 258.525 |
| 08/20/2025 12:46 | 210 | 258.46 |
| 08/20/2025 12:46 | 1 | 258.485 |
| 08/20/2025 12:46 | 4 | 258.2936 |
| 08/20/2025 12:46 | 5 | 258.485 |
| 08/20/2025 12:46 | 24 | 258.49 |
| 08/20/2025 12:46 | 76 | 258.49 |
| 08/20/2025 12:46 | 91 | 258.53 |
| 08/20/2025 12:46 | 100 | 258.56 |
| 08/20/2025 12:46 | 95 | 258.49 |
| 08/20/2025 12:46 | 5 | 258.49 |
| 08/20/2025 12:46 | 4 | 258.292 |
| 08/20/2025 12:46 | 200 | 258.49 |
| 08/20/2025 12:46 | 1 | 258.3653 |
| 08/20/2025 12:46 | 16 | 258.495 |
| 08/20/2025 12:46 | 5 | 258.595 |
| 08/20/2025 12:46 | 75 | 258.49 |
| 08/20/2025 12:46 | 8 | 258.49 |
| 08/20/2025 12:46 | 19 | 258.49 |
| 08/20/2025 12:46 | 5 | 258.49 |
| 08/20/2025 12:46 | 33 | 258.67 |
| 08/20/2025 12:46 | 30 | 258.61 |
| 08/20/2025 12:46 | 5 | 258.66 |
| 08/20/2025 12:46 | 4 | 258.66 |
| 08/20/2025 12:46 | 4 | 258.66 |
| 08/20/2025 12:46 | 5 | 258.66 |
| 08/20/2025 12:46 | 16 | 258.61 |
| 08/20/2025 12:46 | 4 | 258.66 |
| 08/20/2025 12:46 | 9 | 258.60 |
| 08/20/2025 12:46 | 100 | 258.61 |
| 08/20/2025 12:46 | 4 | 258.61 |
| 08/20/2025 12:46 | 4 | 258.60 |
| 08/20/2025 12:46 | 5 | 258.61 |
| 08/20/2025 12:46 | 9 | 258.60 |
| 08/20/2025 12:46 | 8 | 258.46 |
| 08/20/2025 12:46 | 100 | 258.66 |
| 08/20/2025 12:46 | 4 | 258.66 |
| 08/20/2025 12:46 | 1 | 258.69 |
| 08/20/2025 12:46 | 4 | 258.66 |
| 08/20/2025 12:46 | 2 | 258.66 |
| 08/20/2025 12:46 | 3 | 258.65 |
| 08/20/2025 12:46 | 9 | 258.64 |
| 08/20/2025 12:46 | 1 | 258.64 |
| 08/20/2025 12:46 | 1 | 258.64 |
| 08/20/2025 12:46 | 4 | 258.64 |
| 08/20/2025 12:46 | 12 | 258.64 |
| 08/20/2025 12:46 | 73 | 258.64 |
| 08/20/2025 12:46 | 4 | 258.63 |
| 08/20/2025 12:46 | 46 | 258.65 |
| 08/20/2025 12:46 | 3 | 258.67 |
| 08/20/2025 12:46 | 1 | 258.65 |
| 08/20/2025 12:46 | 1 | 258.65 |
| 08/20/2025 12:46 | 1 | 258.555 |
| 08/20/2025 12:46 | 1 | 258.66 |
| 08/20/2025 12:46 | 100 | 258.60 |
| 08/20/2025 12:46 | 124 | 258.64 |
| 08/20/2025 12:46 | 76 | 258.64 |
| 08/20/2025 12:46 | 124 | 258.63 |
| 08/20/2025 12:46 | 5 | 258.62 |
| 08/20/2025 12:46 | 19 | 258.60 |
| 08/20/2025 12:46 | 300 | 258.595 |
| 08/20/2025 12:46 | 262 | 258.595 |
| 08/20/2025 12:46 | 100 | 258.55 |
| 08/20/2025 12:46 | 100 | 258.58 |
| 08/20/2025 12:46 | 300 | 258.52 |
| 08/20/2025 12:46 | 100 | 258.58 |
| 08/20/2025 12:46 | 100 | 258.58 |
| 08/20/2025 12:46 | 100 | 258.55 |
| 08/20/2025 12:46 | 100 | 258.56 |
| 08/20/2025 12:46 | 100 | 258.56 |
| 08/20/2025 12:46 | 19 | 258.46 |
| 08/20/2025 12:46 | 4 | 258.55 |
| 08/20/2025 12:46 | 1 | 258.54 |
| 08/20/2025 12:46 | 30 | 258.50 |
| 08/20/2025 12:46 | 100 | 258.52 |
| 08/20/2025 12:46 | 100 | 258.52 |
| 08/20/2025 12:46 | 100 | 258.55 |
| 08/20/2025 12:46 | 100 | 258.52 |
| 08/20/2025 12:46 | 30 | 258.49 |
| 08/20/2025 12:46 | 100 | 258.53 |
| 08/20/2025 12:46 | 100 | 258.50 |
| 08/20/2025 12:46 | 100 | 258.53 |
| 08/20/2025 12:46 | 100 | 258.50 |
| 08/20/2025 12:46 | 100 | 258.53 |
| 08/20/2025 12:46 | 8 | 258.49 |
| 08/20/2025 12:46 | 45 | 258.48 |
| 08/20/2025 12:46 | 5 | 258.46 |
| 08/20/2025 12:46 | 100 | 258.46 |
| 08/20/2025 12:46 | 100 | 258.46 |
| 08/20/2025 12:46 | 100 | 258.46 |
| 08/20/2025 12:46 | 20 | 258.5516 |
| 08/20/2025 12:46 | 100 | 258.46 |
| 08/20/2025 12:46 | 100 | 258.46 |
| 08/20/2025 12:46 | 100 | 258.46 |
| 08/20/2025 12:46 | 100 | 258.46 |
| 08/20/2025 12:46 | 100 | 258.46 |
| 08/20/2025 12:46 | 106 | 258.46 |
| 08/20/2025 12:46 | 232 | 258.46 |
| 08/20/2025 12:46 | 100 | 258.46 |
| 08/20/2025 12:46 | 100 | 258.42 |
| 08/20/2025 12:46 | 200 | 258.42 |
| 08/20/2025 12:46 | 100 | 258.41 |
| 08/20/2025 12:46 | 100 | 258.46 |
| 08/20/2025 12:46 | 100 | 258.4862 |
| 08/20/2025 12:46 | 100 | 258.5534 |
| 08/20/2025 12:46 | 2 | 258.64 |
| 08/20/2025 12:46 | 6 | 258.3843 |
| 08/20/2025 12:46 | 15 | 258.2978 |
| 08/20/2025 12:46 | 1 | 258.4384 |
| 08/20/2025 12:46 | 1 | 258.563 |
| 08/20/2025 12:46 | 5 | 258.46 |
| 08/20/2025 12:46 | 5 | 258.4384 |
| 08/20/2025 12:46 | 100 | 258.38 |
| 08/20/2025 12:46 | 200 | 258.363 |
| 08/20/2025 12:46 | 25 | 258.33 |
| 08/20/2025 12:46 | 25 | 258.33 |
| 08/20/2025 12:46 | 35 | 258.32 |
| 08/20/2025 12:46 | 25 | 258.33 |
| 08/20/2025 12:46 | 100 | 258.354 |
| 08/20/2025 12:46 | 5 | 258.465 |
| 08/20/2025 12:46 | 9 | 258.465 |
| 08/20/2025 12:46 | 8 | 258.32 |
| 08/20/2025 12:46 | 2 | 258.5239 |
| 08/20/2025 12:46 | 2 | 258.65 |
| 08/20/2025 12:46 | 2 | 258.4354 |
| 08/20/2025 12:46 | 11 | 258.37 |
| 08/20/2025 12:46 | 10 | 258.5326 |
| 08/20/2025 12:46 | 5 | 258.465 |
| 08/20/2025 12:46 | 2 | 258.65 |
| 08/20/2025 12:46 | 3 | 258.465 |
| 08/20/2025 12:46 | 8 | 258.4648 |
| 08/20/2025 12:46 | 30 | 258.4087 |
| 08/20/2025 12:46 | 20 | 258.50 |
| 08/20/2025 12:46 | 100 | 258.32 |
| 08/20/2025 12:46 | 9 | 258.50 |
| 08/20/2025 12:46 | 25 | 258.41 |
| 08/20/2025 12:46 | 1 | 258.40 |
| 08/20/2025 12:46 | 20 | 258.41 |
| 08/20/2025 12:46 | 3 | 258.42 |
| 08/20/2025 12:46 | 3 | 258.42 |
| 08/20/2025 12:46 | 17 | 258.48 |
| 08/20/2025 12:46 | 100 | 258.5744 |
| 08/20/2025 12:46 | 25 | 258.48 |
| 08/20/2025 12:46 | 25 | 258.48 |
| 08/20/2025 12:46 | 80 | 258.54 |
| 08/20/2025 12:46 | 95 | 258.53 |
| 08/20/2025 12:46 | 5 | 258.52 |
| 08/20/2025 12:46 | 25 | 258.48 |
| 08/20/2025 12:46 | 30 | 258.48 |
| 08/20/2025 12:46 | 38 | 258.44 |
| 08/20/2025 12:46 | 6 | 258.48 |
| 08/20/2025 12:46 | 1 | 258.48 |
| 08/20/2025 12:46 | 1 | 258.48 |
| 08/20/2025 12:46 | 18 | 258.54 |
| 08/20/2025 12:46 | 25 | 258.54 |
| 08/20/2025 12:46 | 6 | 258.54 |
| 08/20/2025 12:46 | 25 | 258.54 |
| 08/20/2025 12:46 | 6 | 258.54 |
| 08/20/2025 12:46 | 38 | 258.43 |
| 08/20/2025 12:46 | 38 | 258.52 |
| 08/20/2025 12:46 | 38 | 258.45 |
| 08/20/2025 12:46 | 58 | 258.51 |
| 08/20/2025 12:46 | 1 | 258.46 |
| 08/20/2025 12:46 | 1 | 258.48 |
| 08/20/2025 12:46 | 10 | 258.51 |
| 08/20/2025 12:46 | 24 | 258.58 |
| 08/20/2025 12:46 | 300 | 258.54 |
| 08/20/2025 12:46 | 20 | 258.52 |
| 08/20/2025 12:46 | 201 | 258.54 |
| 08/20/2025 12:46 | 139 | 258.54 |
| 08/20/2025 12:46 | 1 | 258.54 |
| 08/20/2025 12:46 | 13 | 258.465 |
| 08/20/2025 12:46 | 1 | 258.52 |
| 08/20/2025 12:46 | 38 | 258.58 |
| 08/20/2025 12:46 | 19 | 258.54 |
| 08/20/2025 12:46 | 19 | 258.54 |
| 08/20/2025 12:46 | 19 | 258.54 |
| 08/20/2025 12:46 | 19 | 258.54 |
| 08/20/2025 12:46 | 19 | 258.54 |
| 08/20/2025 12:46 | 19 | 258.54 |
| 08/20/2025 12:46 | 4 | 258.54 |
| 08/20/2025 12:46 | 1 | 258.54 |
| 08/20/2025 12:46 | 1 | 258.54 |
| 08/20/2025 12:46 | 1 | 258.54 |
| 08/20/2025 12:46 | 20 | 258.53 |
| 08/20/2025 12:45 | 19 | 258.54 |
| 08/20/2025 12:45 | 2 | 258.54 |
| 08/20/2025 12:45 | 4 | 258.52 |
| 08/20/2025 12:45 | 19 | 258.54 |
| 08/20/2025 12:45 | 2 | 258.54 |
| 08/20/2025 12:45 | 9 | 258.54 |
| 08/20/2025 12:45 | 2 | 258.54 |
| 08/20/2025 12:45 | 66 | 258.475 |
| 08/20/2025 12:45 | 20 | 258.54 |
| 08/20/2025 12:45 | 10 | 258.705 |
| 08/20/2025 12:45 | 1 | 258.465 |
| 08/20/2025 12:45 | 1 | 258.54 |
| 08/20/2025 12:45 | 2 | 258.54 |
| 08/20/2025 12:45 | 4 | 258.54 |
| 08/20/2025 12:45 | 3 | 258.54 |
| 08/20/2025 12:45 | 100 | 258.2579 |
| 08/20/2025 12:45 | 2 | 258.535 |
| 08/20/2025 12:45 | 3 | 258.535 |
| 08/20/2025 12:45 | 2 | 258.3907 |
| 08/20/2025 12:45 | 38 | 258.58 |
| 08/20/2025 12:45 | 53 | 258.58 |
| 08/20/2025 12:45 | 260 | 258.58 |
| 08/20/2025 12:45 | 5 | 258.58 |
| 08/20/2025 12:45 | 21 | 258.58 |
| 08/20/2025 12:45 | 14 | 258.58 |
| 08/20/2025 12:45 | 5 | 258.65 |
| 08/20/2025 12:45 | 4 | 258.2509 |
| 08/20/2025 12:45 | 3 | 258.51 |
| 08/20/2025 12:45 | 1 | 258.51 |
| 08/20/2025 12:45 | 39 | 258.5614 |
| 08/20/2025 12:45 | 20 | 258.54 |
| 08/20/2025 12:45 | 18 | 258.53 |
| 08/20/2025 12:45 | 2 | 258.53 |
| 08/20/2025 12:45 | 18 | 258.56 |
| 08/20/2025 12:45 | 25 | 258.56 |
| 08/20/2025 12:45 | 38 | 258.57 |
| 08/20/2025 12:45 | 40 | 258.55 |
| 08/20/2025 12:45 | 25 | 258.55 |
| 08/20/2025 12:45 | 40 | 258.57 |
| 08/20/2025 12:45 | 25 | 258.57 |
| 08/20/2025 12:45 | 5 | 258.65 |
| 08/20/2025 12:45 | 1 | 258.79 |
| 08/20/2025 12:45 | 89 | 258.65 |
| 08/20/2025 12:45 | 4 | 258.65 |
| 08/20/2025 12:45 | 1 | 258.76 |
| 08/20/2025 12:45 | 25 | 258.65 |
| 08/20/2025 12:45 | 45 | 258.65 |
| 08/20/2025 12:45 | 1 | 258.5391 |
| 08/20/2025 12:45 | 3 | 258.76 |
| 08/20/2025 12:45 | 1 | 258.6597 |
| 08/20/2025 12:45 | 4 | 258.55 |
| 08/20/2025 12:45 | 2 | 258.6045 |
| 08/20/2025 12:45 | 2 | 258.655 |
| 08/20/2025 12:45 | 15 | 258.55 |