Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:47:21
|
Geld
04.04.2025 -
19:47:52
|
Geld Volumen |
Brief
04.04.2025 -
19:47:52
|
Brief Volumen |
|---|---|---|---|---|
|
227.34
+4.82
(
+2.17% )
|
227.10
|
100 |
227.62
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:47 | 1 | 227.34 |
| 04/04/2025 13:47 | 38 | 227.35 |
| 04/04/2025 13:47 | 100 | 227.36 |
| 04/04/2025 13:47 | 4 | 227.35 |
| 04/04/2025 13:47 | 32 | 227.35 |
| 04/04/2025 13:47 | 1 | 227.35 |
| 04/04/2025 13:47 | 4 | 227.35 |
| 04/04/2025 13:47 | 1 | 227.35 |
| 04/04/2025 13:47 | 18 | 227.35 |
| 04/04/2025 13:47 | 1 | 227.35 |
| 04/04/2025 13:47 | 38 | 227.35 |
| 04/04/2025 13:47 | 12 | 227.35 |
| 04/04/2025 13:47 | 1 | 227.35 |
| 04/04/2025 13:47 | 32 | 227.35 |
| 04/04/2025 13:47 | 100 | 227.35 |
| 04/04/2025 13:47 | 25 | 227.55 |
| 04/04/2025 13:47 | 36 | 227.36 |
| 04/04/2025 13:47 | 18 | 227.36 |
| 04/04/2025 13:47 | 60 | 227.36 |
| 04/04/2025 13:47 | 50 | 227.39 |
| 04/04/2025 13:47 | 1 | 227.625 |
| 04/04/2025 13:47 | 15 | 227.55 |
| 04/04/2025 13:47 | 50 | 227.44 |
| 04/04/2025 13:47 | 50 | 227.44 |
| 04/04/2025 13:47 | 38 | 227.51 |
| 04/04/2025 13:47 | 12 | 227.50 |
| 04/04/2025 13:47 | 12 | 227.41 |
| 04/04/2025 13:47 | 12 | 227.42 |
| 04/04/2025 13:47 | 1 | 227.48 |
| 04/04/2025 13:47 | 14 | 227.48 |
| 04/04/2025 13:47 | 40 | 227.48 |
| 04/04/2025 13:47 | 60 | 227.48 |
| 04/04/2025 13:47 | 40 | 227.48 |
| 04/04/2025 13:47 | 25 | 227.45 |
| 04/04/2025 13:47 | 40 | 227.48 |
| 04/04/2025 13:47 | 12 | 227.45 |
| 04/04/2025 13:47 | 1 | 227.28 |
| 04/04/2025 13:47 | 20 | 227.28 |
| 04/04/2025 13:47 | 2 | 227.28 |
| 04/04/2025 13:47 | 30 | 227.29 |
| 04/04/2025 13:47 | 30 | 227.32 |
| 04/04/2025 13:47 | 1 | 227.28 |
| 04/04/2025 13:47 | 2 | 226.873 |
| 04/04/2025 13:47 | 1 | 227.38 |
| 04/04/2025 13:47 | 15 | 227.27 |
| 04/04/2025 13:47 | 200 | 226.8728 |
| 04/04/2025 13:47 | 31 | 227.28 |
| 04/04/2025 13:47 | 42 | 227.4389 |
| 04/04/2025 13:47 | 1 | 227.34 |
| 04/04/2025 13:47 | 17 | 227.29 |
| 04/04/2025 13:47 | 3 | 227.36 |
| 04/04/2025 13:47 | 3 | 227.36 |
| 04/04/2025 13:47 | 37 | 227.4799 |
| 04/04/2025 13:47 | 40 | 227.26 |
| 04/04/2025 13:47 | 2 | 227.26 |
| 04/04/2025 13:47 | 1 | 227.26 |
| 04/04/2025 13:47 | 100 | 227.26 |
| 04/04/2025 13:47 | 140 | 227.26 |
| 04/04/2025 13:47 | 5 | 227.26 |
| 04/04/2025 13:47 | 20 | 227.25 |
| 04/04/2025 13:46 | 1 | 227.16 |
| 04/04/2025 13:46 | 63 | 227.26 |
| 04/04/2025 13:46 | 1 | 227.05 |
| 04/04/2025 13:46 | 65 | 227.05 |
| 04/04/2025 13:46 | 10 | 227.05 |
| 04/04/2025 13:46 | 7 | 227.05 |
| 04/04/2025 13:46 | 24 | 227.0836 |
| 04/04/2025 13:46 | 7 | 227.05 |
| 04/04/2025 13:46 | 2 | 227.05 |
| 04/04/2025 13:46 | 1 | 227.05 |
| 04/04/2025 13:46 | 16 | 227.05 |
| 04/04/2025 13:46 | 30 | 227.23 |
| 04/04/2025 13:46 | 4 | 226.9416 |
| 04/04/2025 13:46 | 2 | 226.9416 |
| 04/04/2025 13:46 | 248 | 226.9416 |
| 04/04/2025 13:46 | 1 | 226.9416 |
| 04/04/2025 13:46 | 2 | 227.1172 |
| 04/04/2025 13:46 | 100 | 226.9487 |
| 04/04/2025 13:46 | 1 | 227.16 |
| 04/04/2025 13:46 | 1 | 227.05 |
| 04/04/2025 13:46 | 4 | 227.05 |
| 04/04/2025 13:46 | 52 | 227.26 |
| 04/04/2025 13:46 | 1 | 227.2308 |
| 04/04/2025 13:46 | 1 | 226.9451 |
| 04/04/2025 13:46 | 1 | 226.8216 |
| 04/04/2025 13:46 | 2 | 226.8216 |
| 04/04/2025 13:46 | 16 | 226.8216 |
| 04/04/2025 13:46 | 1 | 227.1575 |
| 04/04/2025 13:46 | 10 | 227.055 |
| 04/04/2025 13:46 | 100 | 227.12 |
| 04/04/2025 13:46 | 3 | 227.26 |
| 04/04/2025 13:46 | 100 | 227.16 |
| 04/04/2025 13:46 | 50 | 227.16 |
| 04/04/2025 13:46 | 48 | 227.25 |
| 04/04/2025 13:46 | 12 | 227.24 |
| 04/04/2025 13:46 | 40 | 227.25 |
| 04/04/2025 13:46 | 11 | 227.2599 |
| 04/04/2025 13:46 | 7 | 227.045 |
| 04/04/2025 13:46 | 1 | 226.8039 |
| 04/04/2025 13:46 | 7 | 226.9558 |
| 04/04/2025 13:46 | 6 | 226.9559 |
| 04/04/2025 13:46 | 4 | 226.9559 |
| 04/04/2025 13:46 | 3 | 226.956 |
| 04/04/2025 13:46 | 100 | 227.10 |
| 04/04/2025 13:46 | 50 | 227.10 |
| 04/04/2025 13:46 | 55 | 227.21 |
| 04/04/2025 13:46 | 50 | 227.21 |
| 04/04/2025 13:46 | 45 | 227.21 |
| 04/04/2025 13:46 | 1 | 227.045 |
| 04/04/2025 13:46 | 25 | 227.11 |
| 04/04/2025 13:46 | 25 | 227.11 |
| 04/04/2025 13:46 | 25 | 227.115 |
| 04/04/2025 13:46 | 25 | 227.115 |
| 04/04/2025 13:46 | 25 | 227.115 |
| 04/04/2025 13:46 | 25 | 227.125 |
| 04/04/2025 13:46 | 25 | 227.14 |
| 04/04/2025 13:46 | 25 | 227.12 |
| 04/04/2025 13:46 | 25 | 227.14 |
| 04/04/2025 13:46 | 73 | 227.12 |
| 04/04/2025 13:46 | 100 | 227.05 |
| 04/04/2025 13:46 | 40 | 227.09 |
| 04/04/2025 13:46 | 3 | 226.9172 |
| 04/04/2025 13:46 | 150 | 226.975 |
| 04/04/2025 13:46 | 50 | 227.0156 |
| 04/04/2025 13:46 | 10 | 226.975 |
| 04/04/2025 13:46 | 6 | 227.07 |
| 04/04/2025 13:46 | 93 | 227.04 |
| 04/04/2025 13:46 | 1 | 226.975 |
| 04/04/2025 13:46 | 50 | 226.93 |
| 04/04/2025 13:46 | 50 | 226.93 |
| 04/04/2025 13:46 | 50 | 226.94 |
| 04/04/2025 13:46 | 25 | 226.975 |
| 04/04/2025 13:46 | 17 | 226.93 |
| 04/04/2025 13:46 | 25 | 226.975 |
| 04/04/2025 13:46 | 6 | 227.04 |
| 04/04/2025 13:46 | 100 | 226.975 |
| 04/04/2025 13:46 | 25 | 226.94 |
| 04/04/2025 13:46 | 25 | 226.94 |
| 04/04/2025 13:46 | 12 | 226.95 |
| 04/04/2025 13:46 | 25 | 226.975 |
| 04/04/2025 13:46 | 100 | 226.975 |
| 04/04/2025 13:46 | 10 | 226.96 |
| 04/04/2025 13:46 | 1 | 226.99 |
| 04/04/2025 13:46 | 5 | 226.96 |
| 04/04/2025 13:46 | 2 | 226.96 |
| 04/04/2025 13:46 | 1 | 226.83 |
| 04/04/2025 13:46 | 100 | 227.1444 |
| 04/04/2025 13:46 | 1 | 226.8505 |
| 04/04/2025 13:46 | 100 | 226.8505 |
| 04/04/2025 13:46 | 56 | 226.81 |
| 04/04/2025 13:46 | 2 | 226.89 |
| 04/04/2025 13:46 | 1 | 226.74 |
| 04/04/2025 13:46 | 17 | 226.915 |
| 04/04/2025 13:46 | 37 | 226.96 |
| 04/04/2025 13:45 | 20 | 226.75 |
| 04/04/2025 13:45 | 3 | 226.79 |
| 04/04/2025 13:45 | 5 | 226.80 |
| 04/04/2025 13:45 | 14 | 226.80 |
| 04/04/2025 13:45 | 100 | 226.80 |
| 04/04/2025 13:45 | 83 | 226.79 |
| 04/04/2025 13:45 | 14 | 226.79 |
| 04/04/2025 13:45 | 3 | 226.79 |
| 04/04/2025 13:45 | 1 | 226.79 |
| 04/04/2025 13:45 | 4 | 226.79 |
| 04/04/2025 13:45 | 10 | 226.79 |
| 04/04/2025 13:45 | 37 | 226.78 |
| 04/04/2025 13:45 | 21 | 226.79 |
| 04/04/2025 13:45 | 20 | 226.79 |
| 04/04/2025 13:45 | 74 | 226.79 |
| 04/04/2025 13:45 | 14 | 226.79 |
| 04/04/2025 13:45 | 15 | 226.79 |
| 04/04/2025 13:45 | 2 | 226.79 |
| 04/04/2025 13:45 | 5 | 226.78 |
| 04/04/2025 13:45 | 2 | 226.78 |
| 04/04/2025 13:45 | 11 | 226.78 |
| 04/04/2025 13:45 | 1 | 226.78 |
| 04/04/2025 13:45 | 192 | 226.79 |
| 04/04/2025 13:45 | 1 | 226.78 |
| 04/04/2025 13:45 | 400 | 226.78 |
| 04/04/2025 13:45 | 1 | 226.77 |
| 04/04/2025 13:45 | 37 | 226.78 |
| 04/04/2025 13:45 | 12 | 226.70 |
| 04/04/2025 13:45 | 100 | 226.70 |
| 04/04/2025 13:45 | 15 | 226.58 |
| 04/04/2025 13:45 | 1 | 226.585 |
| 04/04/2025 13:45 | 6 | 226.79 |
| 04/04/2025 13:45 | 4 | 226.3801 |
| 04/04/2025 13:45 | 20 | 226.63 |
| 04/04/2025 13:45 | 20 | 226.63 |
| 04/04/2025 13:45 | 30 | 226.64 |
| 04/04/2025 13:45 | 20 | 226.66 |
| 04/04/2025 13:45 | 30 | 226.66 |
| 04/04/2025 13:45 | 1 | 227.0414 |
| 04/04/2025 13:45 | 4 | 226.585 |
| 04/04/2025 13:45 | 150 | 226.73 |
| 04/04/2025 13:45 | 100 | 226.73 |
| 04/04/2025 13:45 | 50 | 226.71 |
| 04/04/2025 13:45 | 25 | 226.62 |
| 04/04/2025 13:45 | 25 | 226.62 |
| 04/04/2025 13:45 | 50 | 226.59 |
| 04/04/2025 13:45 | 50 | 226.59 |
| 04/04/2025 13:45 | 50 | 226.60 |
| 04/04/2025 13:45 | 20 | 226.54 |
| 04/04/2025 13:45 | 100 | 226.61 |
| 04/04/2025 13:45 | 20 | 226.56 |
| 04/04/2025 13:45 | 70 | 226.49 |
| 04/04/2025 13:45 | 20 | 226.56 |
| 04/04/2025 13:45 | 50 | 226.61 |
| 04/04/2025 13:45 | 100 | 226.61 |
| 04/04/2025 13:45 | 20 | 226.56 |
| 04/04/2025 13:45 | 100 | 226.625 |
| 04/04/2025 13:45 | 100 | 226.625 |
| 04/04/2025 13:45 | 6 | 226.625 |
| 04/04/2025 13:45 | 25 | 226.625 |
| 04/04/2025 13:45 | 25 | 226.635 |
| 04/04/2025 13:45 | 25 | 226.625 |
| 04/04/2025 13:45 | 25 | 226.625 |
| 04/04/2025 13:45 | 1 | 226.625 |
| 04/04/2025 13:45 | 100 | 226.66 |
| 04/04/2025 13:45 | 5 | 226.57 |
| 04/04/2025 13:45 | 96 | 226.58 |
| 04/04/2025 13:45 | 100 | 226.57 |
| 04/04/2025 13:45 | 10 | 226.58 |
| 04/04/2025 13:45 | 1 | 226.68 |
| 04/04/2025 13:45 | 1 | 226.61 |
| 04/04/2025 13:45 | 10 | 226.64 |
| 04/04/2025 13:45 | 10 | 226.63 |
| 04/04/2025 13:45 | 13 | 226.64 |
| 04/04/2025 13:45 | 1 | 226.64 |
| 04/04/2025 13:45 | 4 | 226.69 |
| 04/04/2025 13:45 | 1 | 226.69 |
| 04/04/2025 13:45 | 1 | 226.69 |
| 04/04/2025 13:45 | 100 | 226.57 |
| 04/04/2025 13:45 | 100 | 226.58 |
| 04/04/2025 13:45 | 100 | 226.59 |
| 04/04/2025 13:45 | 1 | 226.69 |
| 04/04/2025 13:45 | 100 | 226.61 |
| 04/04/2025 13:45 | 4 | 226.58 |
| 04/04/2025 13:45 | 1 | 226.65 |
| 04/04/2025 13:45 | 1 | 226.765 |
| 04/04/2025 13:45 | 7 | 226.765 |
| 04/04/2025 13:45 | 1 | 226.765 |
| 04/04/2025 13:45 | 1 | 226.765 |
| 04/04/2025 13:45 | 4 | 226.765 |
| 04/04/2025 13:45 | 1 | 226.9588 |
| 04/04/2025 13:45 | 7 | 226.765 |
| 04/04/2025 13:45 | 25 | 226.765 |
| 04/04/2025 13:45 | 25 | 226.765 |
| 04/04/2025 13:45 | 20 | 226.765 |
| 04/04/2025 13:45 | 1 | 226.765 |
| 04/04/2025 13:45 | 100 | 226.78 |
| 04/04/2025 13:45 | 46 | 226.5739 |
| 04/04/2025 13:45 | 8 | 226.96 |
| 04/04/2025 13:45 | 7 | 226.765 |
| 04/04/2025 13:45 | 12 | 226.85 |
| 04/04/2025 13:45 | 12 | 226.82 |
| 04/04/2025 13:45 | 100 | 226.89 |
| 04/04/2025 13:45 | 96 | 227.124 |
| 04/04/2025 13:45 | 6 | 226.78 |
| 04/04/2025 13:45 | 100 | 226.70 |
| 04/04/2025 13:45 | 21 | 226.77 |
| 04/04/2025 13:45 | 8 | 226.77 |
| 04/04/2025 13:45 | 100 | 226.78 |
| 04/04/2025 13:45 | 100 | 226.78 |
| 04/04/2025 13:45 | 1 | 226.80 |
| 04/04/2025 13:45 | 12 | 226.82 |
| 04/04/2025 13:45 | 1 | 226.82 |
| 04/04/2025 13:45 | 12 | 226.82 |
| 04/04/2025 13:45 | 50 | 226.82 |
| 04/04/2025 13:45 | 1 | 227.045 |
| 04/04/2025 13:45 | 2 | 226.78 |
| 04/04/2025 13:45 | 2 | 226.78 |
| 04/04/2025 13:45 | 10 | 227.045 |
| 04/04/2025 13:45 | 100 | 226.95 |
| 04/04/2025 13:45 | 20 | 227.0837 |
| 04/04/2025 13:45 | 100 | 226.83 |
| 04/04/2025 13:45 | 100 | 226.84 |
| 04/04/2025 13:45 | 78 | 226.88 |
| 04/04/2025 13:45 | 22 | 226.88 |
| 04/04/2025 13:45 | 100 | 226.88 |
| 04/04/2025 13:45 | 20 | 226.88 |
| 04/04/2025 13:45 | 1 | 226.81 |
| 04/04/2025 13:45 | 89 | 226.82 |
| 04/04/2025 13:45 | 2 | 227.2486 |
| 04/04/2025 13:45 | 50 | 226.80 |
| 04/04/2025 13:45 | 1 | 226.79 |
| 04/04/2025 13:45 | 1 | 226.79 |
| 04/04/2025 13:45 | 100 | 226.86 |
| 04/04/2025 13:45 | 10 | 226.80 |
| 04/04/2025 13:45 | 1 | 226.82 |
| 04/04/2025 13:45 | 1 | 226.82 |
| 04/04/2025 13:45 | 7 | 226.82 |
| 04/04/2025 13:45 | 13 | 226.82 |
| 04/04/2025 13:45 | 97 | 226.83 |
| 04/04/2025 13:45 | 3 | 226.83 |
| 04/04/2025 13:45 | 7 | 226.82 |
| 04/04/2025 13:45 | 7 | 227.045 |
| 04/04/2025 13:45 | 3 | 227.045 |
| 04/04/2025 13:45 | 6 | 226.80 |
| 04/04/2025 13:45 | 50 | 226.87 |
| 04/04/2025 13:45 | 50 | 226.88 |
| 04/04/2025 13:45 | 2 | 227.24 |
| 04/04/2025 13:45 | 1 | 226.85 |
| 04/04/2025 13:45 | 5 | 227.01 |
| 04/04/2025 13:45 | 5 | 226.99 |
| 04/04/2025 13:45 | 37 | 227.045 |
| 04/04/2025 13:45 | 3 | 227.1192 |
| 04/04/2025 13:45 | 97 | 227.31 |
| 04/04/2025 13:45 | 1 | 227.045 |
| 04/04/2025 13:45 | 1 | 227.1673 |
| 04/04/2025 13:45 | 4 | 227.24 |
| 04/04/2025 13:45 | 6 | 226.80 |
| 04/04/2025 13:45 | 1 | 226.94 |
| 04/04/2025 13:45 | 1 | 226.91 |
| 04/04/2025 13:45 | 1 | 226.92 |
| 04/04/2025 13:45 | 100 | 226.965 |
| 04/04/2025 13:45 | 22 | 226.85 |
| 04/04/2025 13:45 | 1 | 226.82 |
| 04/04/2025 13:45 | 100 | 226.90 |
| 04/04/2025 13:45 | 30 | 226.85 |
| 04/04/2025 13:45 | 100 | 226.88 |
| 04/04/2025 13:45 | 5 | 226.85 |
| 04/04/2025 13:45 | 19 | 226.85 |
| 04/04/2025 13:45 | 19 | 226.85 |
| 04/04/2025 13:45 | 5 | 226.85 |
| 04/04/2025 13:45 | 50 | 226.90 |
| 04/04/2025 13:45 | 27 | 226.85 |
| 04/04/2025 13:45 | 5 | 226.85 |
| 04/04/2025 13:45 | 1 | 226.85 |
| 04/04/2025 13:45 | 1 | 226.85 |
| 04/04/2025 13:45 | 19 | 226.85 |
| 04/04/2025 13:45 | 4 | 226.85 |
| 04/04/2025 13:45 | 1 | 226.86 |
| 04/04/2025 13:45 | 50 | 226.90 |
| 04/04/2025 13:45 | 30 | 226.90 |
| 04/04/2025 13:45 | 32 | 226.87 |
| 04/04/2025 13:45 | 30 | 226.87 |
| 04/04/2025 13:45 | 3 | 226.87 |
| 04/04/2025 13:45 | 100 | 226.88 |
| 04/04/2025 13:45 | 5 | 226.90 |
| 04/04/2025 13:45 | 20 | 226.90 |
| 04/04/2025 13:45 | 20 | 226.90 |
| 04/04/2025 13:45 | 20 | 226.95 |
| 04/04/2025 13:45 | 72 | 226.88 |
| 04/04/2025 13:45 | 30 | 226.88 |
| 04/04/2025 13:45 | 100 | 226.88 |
| 04/04/2025 13:45 | 1 | 226.91 |
| 04/04/2025 13:45 | 1 | 226.94 |
| 04/04/2025 13:45 | 1 | 226.91 |
| 04/04/2025 13:45 | 9 | 226.95 |
| 04/04/2025 13:45 | 1 | 226.95 |
| 04/04/2025 13:45 | 20 | 227.11 |
| 04/04/2025 13:45 | 1 | 227.204 |
| 04/04/2025 13:45 | 22 | 227.10 |
| 04/04/2025 13:45 | 13 | 227.11 |
| 04/04/2025 13:45 | 12 | 227.11 |
| 04/04/2025 13:45 | 50 | 227.11 |
| 04/04/2025 13:45 | 50 | 227.11 |
| 04/04/2025 13:45 | 50 | 227.11 |
| 04/04/2025 13:45 | 50 | 227.11 |
| 04/04/2025 13:45 | 50 | 227.11 |
| 04/04/2025 13:45 | 50 | 227.11 |
| 04/04/2025 13:45 | 50 | 227.11 |
| 04/04/2025 13:45 | 50 | 227.11 |
| 04/04/2025 13:45 | 50 | 227.11 |
| 04/04/2025 13:45 | 50 | 227.11 |
| 04/04/2025 13:45 | 50 | 227.11 |
| 04/04/2025 13:45 | 50 | 227.11 |
| 04/04/2025 13:45 | 50 | 227.11 |
| 04/04/2025 13:45 | 100 | 227.11 |
| 04/04/2025 13:45 | 50 | 227.11 |
| 04/04/2025 13:45 | 50 | 227.11 |
| 04/04/2025 13:45 | 50 | 227.11 |
| 04/04/2025 13:45 | 100 | 227.11 |
| 04/04/2025 13:45 | 50 | 227.11 |
| 04/04/2025 13:45 | 25 | 227.33 |
| 04/04/2025 13:45 | 100 | 227.32 |
| 04/04/2025 13:45 | 50 | 227.34 |
| 04/04/2025 13:45 | 225 | 227.27 |
| 04/04/2025 13:45 | 9 | 227.11 |
| 04/04/2025 13:45 | 25 | 227.13 |
| 04/04/2025 13:45 | 50 | 227.13 |
| 04/04/2025 13:45 | 50 | 227.13 |
| 04/04/2025 13:45 | 50 | 227.13 |
| 04/04/2025 13:45 | 50 | 227.13 |
| 04/04/2025 13:45 | 25 | 227.145 |
| 04/04/2025 13:45 | 50 | 227.13 |
| 04/04/2025 13:45 | 50 | 227.13 |
| 04/04/2025 13:45 | 50 | 227.19 |
| 04/04/2025 13:45 | 50 | 227.19 |
| 04/04/2025 13:45 | 263 | 227.33 |
| 04/04/2025 13:45 | 12 | 227.32 |
| 04/04/2025 13:45 | 25 | 227.29 |
| 04/04/2025 13:45 | 23 | 227.21 |
| 04/04/2025 13:45 | 127 | 227.11 |
| 04/04/2025 13:45 | 75 | 227.21 |
| 04/04/2025 13:45 | 2 | 227.23 |
| 04/04/2025 13:45 | 2 | 227.22 |
| 04/04/2025 13:45 | 2 | 227.22 |
| 04/04/2025 13:45 | 2 | 227.22 |
| 04/04/2025 13:45 | 230 | 227.2172 |
| 04/04/2025 13:44 | 6 | 227.23 |
| 04/04/2025 13:44 | 15 | 226.89 |
| 04/04/2025 13:44 | 34 | 226.97 |
| 04/04/2025 13:44 | 100 | 226.91 |
| 04/04/2025 13:44 | 11 | 226.90 |
| 04/04/2025 13:44 | 100 | 226.91 |
| 04/04/2025 13:44 | 100 | 226.91 |
| 04/04/2025 13:44 | 100 | 226.90 |
| 04/04/2025 13:44 | 100 | 226.90 |
| 04/04/2025 13:44 | 97 | 226.91 |
| 04/04/2025 13:44 | 3 | 226.93 |
| 04/04/2025 13:44 | 2 | 226.94 |
| 04/04/2025 13:44 | 4 | 226.935 |
| 04/04/2025 13:44 | 97 | 226.93 |
| 04/04/2025 13:44 | 3 | 226.94 |
| 04/04/2025 13:44 | 5 | 226.92 |
| 04/04/2025 13:44 | 200 | 226.92 |
| 04/04/2025 13:44 | 20 | 226.93 |
| 04/04/2025 13:44 | 100 | 226.92 |
| 04/04/2025 13:44 | 23 | 226.93 |
| 04/04/2025 13:44 | 100 | 226.94 |
| 04/04/2025 13:44 | 18 | 226.95 |
| 04/04/2025 13:44 | 20 | 226.95 |
| 04/04/2025 13:44 | 100 | 226.95 |
| 04/04/2025 13:44 | 28 | 226.94 |
| 04/04/2025 13:44 | 3 | 226.97 |
| 04/04/2025 13:44 | 28 | 226.96 |
| 04/04/2025 13:44 | 27 | 227.03 |
| 04/04/2025 13:44 | 1 | 226.98 |
| 04/04/2025 13:44 | 3 | 226.98 |
| 04/04/2025 13:44 | 46 | 226.99 |
| 04/04/2025 13:44 | 26 | 226.98 |
| 04/04/2025 13:44 | 100 | 227.00 |
| 04/04/2025 13:44 | 64 | 227.00 |
| 04/04/2025 13:44 | 36 | 227.00 |
| 04/04/2025 13:44 | 10 | 226.99 |
| 04/04/2025 13:44 | 9 | 226.98 |
| 04/04/2025 13:44 | 9 | 227.00 |
| 04/04/2025 13:44 | 10 | 227.00 |
| 04/04/2025 13:44 | 23 | 227.01 |
| 04/04/2025 13:44 | 7 | 227.01 |
| 04/04/2025 13:44 | 100 | 227.10 |
| 04/04/2025 13:44 | 6 | 227.02 |
| 04/04/2025 13:44 | 4 | 227.02 |
| 04/04/2025 13:44 | 25 | 227.02 |
| 04/04/2025 13:44 | 3 | 227.02 |
| 04/04/2025 13:44 | 7 | 227.01 |
| 04/04/2025 13:44 | 7 | 227.02 |
| 04/04/2025 13:44 | 105 | 227.02 |
| 04/04/2025 13:44 | 1 | 227.02 |
| 04/04/2025 13:44 | 4 | 227.02 |
| 04/04/2025 13:44 | 9 | 227.04 |
| 04/04/2025 13:44 | 4 | 227.04 |
| 04/04/2025 13:44 | 75 | 227.04 |
| 04/04/2025 13:44 | 127 | 227.04 |
| 04/04/2025 13:44 | 8 | 227.04 |
| 04/04/2025 13:44 | 1 | 227.05 |
| 04/04/2025 13:44 | 18 | 227.05 |
| 04/04/2025 13:44 | 19 | 227.06 |
| 04/04/2025 13:44 | 28 | 227.06 |
| 04/04/2025 13:44 | 15 | 227.07 |
| 04/04/2025 13:44 | 34 | 227.07 |
| 04/04/2025 13:44 | 19 | 227.07 |
| 04/04/2025 13:44 | 4 | 227.06 |
| 04/04/2025 13:44 | 27 | 227.07 |
| 04/04/2025 13:44 | 2 | 227.06 |
| 04/04/2025 13:44 | 19 | 227.07 |
| 04/04/2025 13:44 | 26 | 227.07 |
| 04/04/2025 13:44 | 26 | 227.07 |
| 04/04/2025 13:44 | 1 | 227.10 |
| 04/04/2025 13:44 | 1 | 227.10 |
| 04/04/2025 13:44 | 3 | 227.10 |
| 04/04/2025 13:44 | 4 | 227.10 |
| 04/04/2025 13:44 | 1 | 227.10 |
| 04/04/2025 13:44 | 4 | 227.10 |
| 04/04/2025 13:44 | 7 | 227.10 |
| 04/04/2025 13:44 | 1 | 227.10 |
| 04/04/2025 13:44 | 3 | 227.10 |
| 04/04/2025 13:44 | 85 | 227.11 |
| 04/04/2025 13:44 | 12 | 227.11 |
| 04/04/2025 13:44 | 1 | 227.11 |
| 04/04/2025 13:44 | 3 | 227.11 |
| 04/04/2025 13:44 | 47 | 227.11 |
| 04/04/2025 13:44 | 5 | 227.11 |
| 04/04/2025 13:44 | 48 | 227.11 |
| 04/04/2025 13:44 | 80 | 227.11 |
| 04/04/2025 13:44 | 48 | 227.12 |
| 04/04/2025 13:44 | 3 | 227.11 |
| 04/04/2025 13:44 | 3 | 227.11 |
| 04/04/2025 13:44 | 8 | 227.15 |
| 04/04/2025 13:44 | 10 | 227.16 |
| 04/04/2025 13:44 | 1 | 227.14 |
| 04/04/2025 13:44 | 6 | 227.15 |
| 04/04/2025 13:44 | 10 | 227.15 |
| 04/04/2025 13:44 | 74 | 227.29 |
| 04/04/2025 13:44 | 33 | 227.29 |
| 04/04/2025 13:44 | 34 | 227.265 |
| 04/04/2025 13:44 | 100 | 227.2602 |
| 04/04/2025 13:44 | 10 | 227.31 |
| 04/04/2025 13:44 | 32 | 227.29 |
| 04/04/2025 13:44 | 100 | 227.29 |
| 04/04/2025 13:44 | 7 | 227.29 |
| 04/04/2025 13:44 | 5 | 227.31 |
| 04/04/2025 13:44 | 33 | 227.29 |
| 04/04/2025 13:44 | 50 | 227.28 |
| 04/04/2025 13:44 | 22 | 227.29 |
| 04/04/2025 13:44 | 1 | 227.31 |
| 04/04/2025 13:44 | 1 | 227.1112 |
| 04/04/2025 13:44 | 2 | 227.47 |
| 04/04/2025 13:44 | 16 | 227.11 |
| 04/04/2025 13:44 | 100 | 227.3368 |
| 04/04/2025 13:44 | 10 | 227.18 |
| 04/04/2025 13:44 | 1 | 227.16 |
| 04/04/2025 13:44 | 21 | 227.16 |
| 04/04/2025 13:44 | 10 | 227.18 |
| 04/04/2025 13:44 | 1 | 227.18 |
| 04/04/2025 13:44 | 100 | 227.25 |
| 04/04/2025 13:44 | 40 | 227.18 |
| 04/04/2025 13:44 | 45 | 227.18 |
| 04/04/2025 13:44 | 3 | 227.20 |
| 04/04/2025 13:44 | 10 | 227.24 |
| 04/04/2025 13:44 | 6 | 227.24 |
| 04/04/2025 13:44 | 17 | 227.24 |
| 04/04/2025 13:44 | 73 | 227.30 |
| 04/04/2025 13:44 | 100 | 227.30 |
| 04/04/2025 13:44 | 100 | 227.32 |
| 04/04/2025 13:44 | 10 | 227.315 |
| 04/04/2025 13:44 | 100 | 227.315 |
| 04/04/2025 13:44 | 5 | 227.38 |
| 04/04/2025 13:44 | 5 | 227.38 |
| 04/04/2025 13:44 | 40 | 227.38 |
| 04/04/2025 13:44 | 4 | 227.38 |
| 04/04/2025 13:44 | 3 | 227.3994 |
| 04/04/2025 13:44 | 1 | 227.3994 |
| 04/04/2025 13:44 | 2 | 227.2905 |
| 04/04/2025 13:44 | 1 | 227.2906 |
| 04/04/2025 13:44 | 134 | 227.11 |
| 04/04/2025 13:44 | 72 | 227.29 |
| 04/04/2025 13:44 | 100 | 227.29 |
| 04/04/2025 13:44 | 50 | 227.29 |
| 04/04/2025 13:44 | 50 | 227.29 |
| 04/04/2025 13:44 | 50 | 227.29 |
| 04/04/2025 13:44 | 100 | 227.29 |
| 04/04/2025 13:44 | 100 | 227.29 |
| 04/04/2025 13:44 | 100 | 227.29 |
| 04/04/2025 13:44 | 100 | 227.29 |
| 04/04/2025 13:44 | 100 | 227.29 |
| 04/04/2025 13:44 | 20 | 227.3888 |
| 04/04/2025 13:44 | 40 | 227.33 |
| 04/04/2025 13:44 | 100 | 227.29 |
| 04/04/2025 13:44 | 1 | 227.19 |
| 04/04/2025 13:44 | 4 | 227.17 |
| 04/04/2025 13:44 | 30 | 227.29 |
| 04/04/2025 13:44 | 4 | 227.16 |
| 04/04/2025 13:44 | 4 | 227.29 |
| 04/04/2025 13:44 | 4 | 227.3896 |
| 04/04/2025 13:44 | 2 | 227.3896 |
| 04/04/2025 13:44 | 100 | 227.29 |
| 04/04/2025 13:44 | 100 | 227.29 |
| 04/04/2025 13:44 | 1 | 227.20 |
| 04/04/2025 13:44 | 10 | 227.16 |
| 04/04/2025 13:44 | 50 | 227.20 |
| 04/04/2025 13:44 | 22 | 227.21 |
| 04/04/2025 13:44 | 50 | 227.26 |
| 04/04/2025 13:44 | 63 | 227.11 |
| 04/04/2025 13:44 | 22 | 227.11 |
| 04/04/2025 13:44 | 100 | 227.12 |
| 04/04/2025 13:44 | 45 | 227.16 |
| 04/04/2025 13:44 | 1 | 227.19 |
| 04/04/2025 13:44 | 3 | 227.20 |
| 04/04/2025 13:44 | 45 | 227.20 |
| 04/04/2025 13:44 | 56 | 227.21 |
| 04/04/2025 13:44 | 100 | 227.24 |
| 04/04/2025 13:44 | 37 | 227.29 |
| 04/04/2025 13:44 | 1 | 227.3845 |
| 04/04/2025 13:44 | 2 | 227.1101 |
| 04/04/2025 13:44 | 1 | 227.29 |
| 04/04/2025 13:44 | 25 | 227.29 |
| 04/04/2025 13:44 | 75 | 227.29 |
| 04/04/2025 13:44 | 47 | 227.295 |
| 04/04/2025 13:44 | 100 | 227.2913 |
| 04/04/2025 13:44 | 3 | 227.305 |
| 04/04/2025 13:44 | 25 | 227.305 |
| 04/04/2025 13:44 | 25 | 227.305 |
| 04/04/2025 13:44 | 25 | 227.305 |
| 04/04/2025 13:44 | 25 | 227.305 |
| 04/04/2025 13:44 | 10 | 227.305 |
| 04/04/2025 13:44 | 25 | 227.295 |
| 04/04/2025 13:44 | 25 | 227.295 |
| 04/04/2025 13:44 | 25 | 227.295 |
| 04/04/2025 13:44 | 25 | 227.295 |
| 04/04/2025 13:44 | 99 | 227.295 |
| 04/04/2025 13:44 | 1 | 227.24 |
| 04/04/2025 13:44 | 25 | 227.305 |
| 04/04/2025 13:44 | 100 | 227.305 |
| 04/04/2025 13:44 | 50 | 227.35 |
| 04/04/2025 13:43 | 2 | 227.305 |
| 04/04/2025 13:43 | 1 | 227.3577 |
| 04/04/2025 13:43 | 83 | 227.3581 |
| 04/04/2025 13:43 | 30 | 227.34 |
| 04/04/2025 13:43 | 50 | 227.33 |
| 04/04/2025 13:43 | 36 | 227.33 |
| 04/04/2025 13:43 | 10 | 227.17 |
| 04/04/2025 13:43 | 1 | 227.20 |
| 04/04/2025 13:43 | 98 | 227.19 |
| 04/04/2025 13:43 | 5 | 227.19 |
| 04/04/2025 13:43 | 17 | 227.19 |
| 04/04/2025 13:43 | 98 | 227.20 |
| 04/04/2025 13:43 | 8 | 227.19 |
| 04/04/2025 13:43 | 3 | 227.19 |
| 04/04/2025 13:43 | 5 | 227.22 |
| 04/04/2025 13:43 | 2 | 227.20 |
| 04/04/2025 13:43 | 9 | 227.22 |
| 04/04/2025 13:43 | 9 | 227.23 |
| 04/04/2025 13:43 | 9 | 227.23 |
| 04/04/2025 13:43 | 9 | 227.23 |
| 04/04/2025 13:43 | 9 | 227.23 |
| 04/04/2025 13:43 | 100 | 227.22 |
| 04/04/2025 13:43 | 5 | 227.22 |
| 04/04/2025 13:43 | 65 | 227.22 |
| 04/04/2025 13:43 | 35 | 227.22 |
| 04/04/2025 13:43 | 70 | 227.23 |
| 04/04/2025 13:43 | 30 | 227.23 |
| 04/04/2025 13:43 | 3 | 227.22 |
| 04/04/2025 13:43 | 107 | 227.22 |
| 04/04/2025 13:43 | 5 | 227.23 |
| 04/04/2025 13:43 | 140 | 227.22 |
| 04/04/2025 13:43 | 3 | 227.23 |
| 04/04/2025 13:43 | 60 | 227.22 |
| 04/04/2025 13:43 | 140 | 227.23 |
| 04/04/2025 13:43 | 3 | 227.23 |
| 04/04/2025 13:43 | 3 | 227.23 |
| 04/04/2025 13:43 | 88 | 227.23 |
| 04/04/2025 13:43 | 25 | 227.245 |
| 04/04/2025 13:43 | 16 | 227.28 |
| 04/04/2025 13:43 | 9 | 227.24 |
| 04/04/2025 13:43 | 50 | 227.26 |
| 04/04/2025 13:43 | 50 | 227.0095 |
| 04/04/2025 13:43 | 4 | 227.3759 |
| 04/04/2025 13:43 | 2 | 227.3759 |
| 04/04/2025 13:43 | 2 | 227.4675 |
| 04/04/2025 13:43 | 5 | 227.4746 |
| 04/04/2025 13:43 | 49 | 227.385 |
| 04/04/2025 13:43 | 400 | 227.3762 |
| 04/04/2025 13:43 | 300 | 226.5447 |
| 04/04/2025 13:43 | 1 | 227.0849 |
| 04/04/2025 13:43 | 2 | 227.3975 |
| 04/04/2025 13:43 | 102 | 227.385 |
| 04/04/2025 13:43 | 1 | 227.385 |
| 04/04/2025 13:43 | 47 | 227.39 |
| 04/04/2025 13:43 | 7 | 227.24 |
| 04/04/2025 13:43 | 9 | 227.24 |
| 04/04/2025 13:43 | 28 | 227.44 |
| 04/04/2025 13:43 | 100 | 227.50 |
| 04/04/2025 13:43 | 1 | 227.44 |
| 04/04/2025 13:43 | 13 | 227.5139 |
| 04/04/2025 13:43 | 21 | 227.5139 |
| 04/04/2025 13:43 | 26 | 227.5139 |
| 04/04/2025 13:43 | 45 | 227.44 |
| 04/04/2025 13:43 | 95 | 227.3772 |
| 04/04/2025 13:43 | 29 | 227.4225 |
| 04/04/2025 13:43 | 4 | 227.40 |
| 04/04/2025 13:43 | 26 | 227.37 |
| 04/04/2025 13:43 | 9 | 227.39 |
| 04/04/2025 13:43 | 8 | 227.37 |
| 04/04/2025 13:43 | 27 | 227.455 |
| 04/04/2025 13:43 | 7 | 227.32 |
| 04/04/2025 13:43 | 100 | 227.38 |
| 04/04/2025 13:43 | 12 | 227.32 |
| 04/04/2025 13:43 | 17 | 227.32 |
| 04/04/2025 13:43 | 14 | 227.51 |
| 04/04/2025 13:43 | 4 | 227.3732 |
| 04/04/2025 13:43 | 2 | 227.3732 |
| 04/04/2025 13:43 | 11 | 227.51 |
| 04/04/2025 13:43 | 10 | 227.51 |
| 04/04/2025 13:43 | 100 | 226.9918 |
| 04/04/2025 13:43 | 100 | 227.51 |
| 04/04/2025 13:43 | 66 | 227.51 |
| 04/04/2025 13:43 | 1 | 227.3706 |
| 04/04/2025 13:43 | 15 | 227.69 |
| 04/04/2025 13:43 | 2 | 227.49 |
| 04/04/2025 13:43 | 7 | 227.51 |
| 04/04/2025 13:43 | 4 | 227.49 |
| 04/04/2025 13:43 | 1 | 227.69 |
| 04/04/2025 13:43 | 11 | 227.69 |
| 04/04/2025 13:43 | 1 | 227.51 |
| 04/04/2025 13:43 | 1 | 227.51 |
| 04/04/2025 13:43 | 76 | 227.69 |
| 04/04/2025 13:43 | 100 | 227.51 |
| 04/04/2025 13:43 | 88 | 227.51 |
| 04/04/2025 13:43 | 12 | 227.51 |
| 04/04/2025 13:43 | 2 | 227.69 |
| 04/04/2025 13:43 | 20 | 227.51 |
| 04/04/2025 13:43 | 2 | 227.69 |
| 04/04/2025 13:43 | 100 | 227.515 |
| 04/04/2025 13:43 | 200 | 227.515 |
| 04/04/2025 13:43 | 139 | 227.2946 |
| 04/04/2025 13:42 | 9 | 227.50 |
| 04/04/2025 13:42 | 200 | 227.78 |
| 04/04/2025 13:42 | 30 | 227.78 |
| 04/04/2025 13:42 | 32 | 227.78 |
| 04/04/2025 13:42 | 200 | 227.73 |
| 04/04/2025 13:42 | 28 | 227.70 |
| 04/04/2025 13:42 | 3 | 227.72 |
| 04/04/2025 13:42 | 17 | 227.70 |
| 04/04/2025 13:42 | 40 | 227.66 |
| 04/04/2025 13:42 | 50 | 227.78 |
| 04/04/2025 13:42 | 4 | 227.2625 |
| 04/04/2025 13:42 | 2 | 227.2625 |
| 04/04/2025 13:42 | 12 | 227.61 |
| 04/04/2025 13:42 | 150 | 227.605 |
| 04/04/2025 13:42 | 225 | 227.605 |
| 04/04/2025 13:42 | 150 | 227.605 |
| 04/04/2025 13:42 | 1 | 227.62 |
| 04/04/2025 13:42 | 1 | 227.62 |
| 04/04/2025 13:42 | 1 | 227.61 |
| 04/04/2025 13:42 | 50 | 227.60 |
| 04/04/2025 13:42 | 100 | 227.50 |
| 04/04/2025 13:42 | 20 | 227.57 |
| 04/04/2025 13:42 | 20 | 227.58 |
| 04/04/2025 13:42 | 25 | 227.50 |
| 04/04/2025 13:42 | 50 | 227.54 |
| 04/04/2025 13:42 | 50 | 227.54 |
| 04/04/2025 13:42 | 1 | 227.49 |
| 04/04/2025 13:42 | 100 | 227.485 |
| 04/04/2025 13:42 | 100 | 227.4925 |
| 04/04/2025 13:42 | 50 | 227.50 |
| 04/04/2025 13:42 | 100 | 227.51 |
| 04/04/2025 13:42 | 69 | 227.46 |
| 04/04/2025 13:42 | 2 | 227.58 |
| 04/04/2025 13:42 | 5 | 227.58 |
| 04/04/2025 13:42 | 9 | 227.58 |
| 04/04/2025 13:42 | 3 | 227.58 |
| 04/04/2025 13:42 | 3 | 227.58 |
| 04/04/2025 13:42 | 100 | 227.46 |
| 04/04/2025 13:42 | 13 | 227.58 |
| 04/04/2025 13:42 | 10 | 227.58 |
| 04/04/2025 13:42 | 6 | 227.57 |
| 04/04/2025 13:42 | 88 | 227.46 |
| 04/04/2025 13:42 | 100 | 227.46 |
| 04/04/2025 13:42 | 12 | 227.46 |
| 04/04/2025 13:42 | 100 | 227.46 |
| 04/04/2025 13:42 | 100 | 227.485 |
| 04/04/2025 13:42 | 50 | 227.485 |
| 04/04/2025 13:42 | 50 | 227.485 |
| 04/04/2025 13:42 | 50 | 227.485 |
| 04/04/2025 13:42 | 100 | 227.485 |
| 04/04/2025 13:42 | 50 | 227.485 |
| 04/04/2025 13:42 | 11 | 227.538 |
| 04/04/2025 13:42 | 15 | 227.43 |
| 04/04/2025 13:42 | 49 | 227.46 |
| 04/04/2025 13:42 | 137 | 227.44 |
| 04/04/2025 13:42 | 26 | 227.44 |
| 04/04/2025 13:42 | 11 | 227.44 |
| 04/04/2025 13:42 | 3 | 227.44 |
| 04/04/2025 13:42 | 15 | 227.44 |
| 04/04/2025 13:42 | 1 | 227.44 |
| 04/04/2025 13:42 | 5 | 227.48 |
| 04/04/2025 13:42 | 1 | 227.1406 |
| 04/04/2025 13:42 | 10 | 227.39 |
| 04/04/2025 13:42 | 20 | 227.39 |
| 04/04/2025 13:42 | 55 | 227.39 |
| 04/04/2025 13:42 | 20 | 227.39 |
| 04/04/2025 13:42 | 4 | 227.39 |
| 04/04/2025 13:42 | 13 | 227.28 |
| 04/04/2025 13:42 | 100 | 227.28 |
| 04/04/2025 13:42 | 100 | 227.28 |
| 04/04/2025 13:42 | 150 | 227.28 |
| 04/04/2025 13:42 | 50 | 227.52 |
| 04/04/2025 13:42 | 150 | 227.49 |
| 04/04/2025 13:42 | 1 | 227.28 |
| 04/04/2025 13:42 | 1 | 227.28 |
| 04/04/2025 13:42 | 1 | 227.0603 |
| 04/04/2025 13:42 | 7 | 227.25 |
| 04/04/2025 13:42 | 9 | 227.25 |
| 04/04/2025 13:42 | 100 | 226.1977 |
| 04/04/2025 13:42 | 2 | 227.0583 |
| 04/04/2025 13:42 | 4 | 227.0583 |
| 04/04/2025 13:42 | 2 | 227.0582 |
| 04/04/2025 13:42 | 200 | 227.0582 |
| 04/04/2025 13:42 | 17 | 227.5422 |
| 04/04/2025 13:42 | 100 | 227.31 |
| 04/04/2025 13:42 | 5 | 227.22 |
| 04/04/2025 13:42 | 100 | 227.29 |
| 04/04/2025 13:42 | 100 | 227.245 |
| 04/04/2025 13:42 | 200 | 227.245 |
| 04/04/2025 13:42 | 100 | 227.245 |
| 04/04/2025 13:42 | 100 | 227.22 |
| 04/04/2025 13:42 | 100 | 227.22 |
| 04/04/2025 13:42 | 30 | 227.28 |
| 04/04/2025 13:42 | 20 | 227.26 |
| 04/04/2025 13:42 | 30 | 227.26 |
| 04/04/2025 13:42 | 50 | 227.26 |
| 04/04/2025 13:42 | 25 | 227.215 |
| 04/04/2025 13:42 | 25 | 227.215 |
| 04/04/2025 13:42 | 25 | 227.215 |
| 04/04/2025 13:42 | 25 | 227.215 |
| 04/04/2025 13:42 | 25 | 227.215 |