Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.05.2026
-
19:49:40
|
Geld
08.05.2026 -
19:52:19
|
Geld Volumen |
Brief
08.05.2026 -
19:52:19
|
Brief Volumen |
|---|---|---|---|---|
|
229.77
-1.11
(
-0.48% )
|
229.59
|
100 |
229.85
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 13:49 | 17 | 229.665 |
| 05/08/2026 13:49 | 7 | 229.605 |
| 05/08/2026 13:49 | 100 | 229.62 |
| 05/08/2026 13:49 | 100 | 229.605 |
| 05/08/2026 13:49 | 51 | 229.605 |
| 05/08/2026 13:49 | 100 | 229.605 |
| 05/08/2026 13:49 | 49 | 229.605 |
| 05/08/2026 13:49 | 118 | 229.60 |
| 05/08/2026 13:49 | 34 | 229.60 |
| 05/08/2026 13:49 | 2 | 229.6205 |
| 05/08/2026 13:49 | 8 | 229.745 |
| 05/08/2026 13:49 | 3 | 229.73 |
| 05/08/2026 13:49 | 20 | 229.70 |
| 05/08/2026 13:49 | 20 | 229.69 |
| 05/08/2026 13:49 | 29 | 229.73 |
| 05/08/2026 13:49 | 5 | 229.69 |
| 05/08/2026 13:49 | 19 | 229.69 |
| 05/08/2026 13:49 | 22 | 229.69 |
| 05/08/2026 13:49 | 7 | 229.67 |
| 05/08/2026 13:49 | 92 | 229.7478 |
| 05/08/2026 13:49 | 5 | 229.7478 |
| 05/08/2026 13:49 | 3 | 229.7478 |
| 05/08/2026 13:49 | 100 | 229.8288 |
| 05/08/2026 13:49 | 1 | 229.5925 |
| 05/08/2026 13:49 | 5 | 229.7284 |
| 05/08/2026 13:49 | 1 | 229.565 |
| 05/08/2026 13:49 | 1 | 229.5708 |
| 05/08/2026 13:49 | 2 | 229.565 |
| 05/08/2026 13:49 | 1 | 229.5704 |
| 05/08/2026 13:49 | 18 | 229.565 |
| 05/08/2026 13:49 | 3 | 229.8319 |
| 05/08/2026 13:49 | 86 | 229.57 |
| 05/08/2026 13:49 | 50 | 229.58 |
| 05/08/2026 13:49 | 30 | 229.59 |
| 05/08/2026 13:49 | 34 | 229.61 |
| 05/08/2026 13:49 | 12 | 229.65 |
| 05/08/2026 13:49 | 33 | 229.68 |
| 05/08/2026 13:49 | 100 | 229.67 |
| 05/08/2026 13:49 | 17 | 229.72 |
| 05/08/2026 13:49 | 34 | 229.67 |
| 05/08/2026 13:49 | 5 | 229.66 |
| 05/08/2026 13:49 | 33 | 229.72 |
| 05/08/2026 13:49 | 32 | 229.67 |
| 05/08/2026 13:49 | 34 | 229.65 |
| 05/08/2026 13:49 | 3 | 229.565 |
| 05/08/2026 13:49 | 22 | 229.55 |
| 05/08/2026 13:49 | 30 | 229.57 |
| 05/08/2026 13:49 | 50 | 229.55 |
| 05/08/2026 13:49 | 10 | 229.55 |
| 05/08/2026 13:48 | 2 | 229.6218 |
| 05/08/2026 13:48 | 10 | 229.5713 |
| 05/08/2026 13:48 | 100 | 229.56 |
| 05/08/2026 13:48 | 1 | 229.6308 |
| 05/08/2026 13:48 | 1 | 229.55 |
| 05/08/2026 13:48 | 93 | 229.555 |
| 05/08/2026 13:48 | 107 | 229.555 |
| 05/08/2026 13:48 | 200 | 229.555 |
| 05/08/2026 13:48 | 3 | 229.8492 |
| 05/08/2026 13:48 | 5 | 229.8499 |
| 05/08/2026 13:48 | 1 | 229.57 |
| 05/08/2026 13:48 | 1 | 229.565 |
| 05/08/2026 13:48 | 1 | 229.61 |
| 05/08/2026 13:48 | 97 | 229.565 |
| 05/08/2026 13:48 | 0 | 229.7048 |
| 05/08/2026 13:48 | 1 | 229.6247 |
| 05/08/2026 13:48 | 20 | 229.565 |
| 05/08/2026 13:48 | 1 | 229.565 |
| 05/08/2026 13:48 | 200 | 229.57 |
| 05/08/2026 13:48 | 4 | 229.4285 |
| 05/08/2026 13:48 | 4 | 229.62 |
| 05/08/2026 13:48 | 40 | 229.7967 |
| 05/08/2026 13:48 | 48 | 229.565 |
| 05/08/2026 13:48 | 59 | 229.6378 |
| 05/08/2026 13:48 | 200 | 229.5675 |
| 05/08/2026 13:48 | 24 | 229.565 |
| 05/08/2026 13:48 | 3 | 229.565 |
| 05/08/2026 13:48 | 3 | 229.565 |
| 05/08/2026 13:48 | 3 | 229.565 |
| 05/08/2026 13:48 | 1 | 229.64 |
| 05/08/2026 13:48 | 0 | 229.5651 |
| 05/08/2026 13:48 | 3 | 229.5651 |
| 05/08/2026 13:48 | 6 | 229.5651 |
| 05/08/2026 13:48 | 15 | 229.56 |
| 05/08/2026 13:48 | 40 | 229.56 |
| 05/08/2026 13:48 | 5 | 229.7599 |
| 05/08/2026 13:48 | 100 | 229.56 |
| 05/08/2026 13:48 | 8 | 229.56 |
| 05/08/2026 13:48 | 27 | 229.59 |
| 05/08/2026 13:48 | 3 | 229.59 |
| 05/08/2026 13:48 | 1 | 229.59 |
| 05/08/2026 13:48 | 10 | 229.54 |
| 05/08/2026 13:48 | 10 | 229.54 |
| 05/08/2026 13:48 | 6 | 229.60 |
| 05/08/2026 13:48 | 1 | 229.58 |
| 05/08/2026 13:48 | 7 | 229.54 |
| 05/08/2026 13:48 | 4 | 229.54 |
| 05/08/2026 13:48 | 13 | 229.56 |
| 05/08/2026 13:48 | 4 | 229.56 |
| 05/08/2026 13:48 | 74 | 229.63 |
| 05/08/2026 13:48 | 12 | 229.56 |
| 05/08/2026 13:48 | 1 | 229.58 |
| 05/08/2026 13:48 | 1 | 229.57 |
| 05/08/2026 13:48 | 1 | 229.58 |
| 05/08/2026 13:48 | 5 | 229.58 |
| 05/08/2026 13:48 | 18 | 229.58 |
| 05/08/2026 13:48 | 1 | 229.64 |
| 05/08/2026 13:48 | 14 | 229.67 |
| 05/08/2026 13:48 | 1 | 229.56 |
| 05/08/2026 13:48 | 5 | 229.58 |
| 05/08/2026 13:48 | 22 | 229.59 |
| 05/08/2026 13:48 | 26 | 229.59 |
| 05/08/2026 13:48 | 1 | 229.59 |
| 05/08/2026 13:48 | 18 | 229.61 |
| 05/08/2026 13:48 | 36 | 229.59 |
| 05/08/2026 13:48 | 1 | 229.59 |
| 05/08/2026 13:48 | 2 | 229.59 |
| 05/08/2026 13:48 | 1 | 229.59 |
| 05/08/2026 13:48 | 1 | 229.59 |
| 05/08/2026 13:48 | 1 | 229.59 |
| 05/08/2026 13:48 | 3 | 229.59 |
| 05/08/2026 13:48 | 15 | 229.59 |
| 05/08/2026 13:48 | 27 | 229.59 |
| 05/08/2026 13:48 | 1 | 229.59 |
| 05/08/2026 13:48 | 3 | 229.65 |
| 05/08/2026 13:48 | 30 | 229.59 |
| 05/08/2026 13:48 | 1 | 229.59 |
| 05/08/2026 13:48 | 1 | 229.59 |
| 05/08/2026 13:48 | 1 | 229.59 |
| 05/08/2026 13:48 | 1 | 229.59 |
| 05/08/2026 13:48 | 1 | 229.59 |
| 05/08/2026 13:48 | 1 | 229.59 |
| 05/08/2026 13:48 | 2 | 229.59 |
| 05/08/2026 13:48 | 7 | 229.59 |
| 05/08/2026 13:48 | 5 | 229.59 |
| 05/08/2026 13:48 | 20 | 229.59 |
| 05/08/2026 13:48 | 1 | 229.59 |
| 05/08/2026 13:48 | 2 | 229.60 |
| 05/08/2026 13:48 | 1 | 229.61 |
| 05/08/2026 13:48 | 21 | 229.64 |
| 05/08/2026 13:48 | 14 | 229.65 |
| 05/08/2026 13:48 | 14 | 229.65 |
| 05/08/2026 13:48 | 36 | 229.59 |
| 05/08/2026 13:48 | 1 | 229.59 |
| 05/08/2026 13:48 | 27 | 229.59 |
| 05/08/2026 13:48 | 5 | 229.59 |
| 05/08/2026 13:48 | 1 | 229.59 |
| 05/08/2026 13:48 | 4 | 229.64 |
| 05/08/2026 13:48 | 1 | 229.64 |
| 05/08/2026 13:48 | 12 | 229.61 |
| 05/08/2026 13:48 | 14 | 229.65 |
| 05/08/2026 13:48 | 16 | 229.65 |
| 05/08/2026 13:48 | 20 | 229.63 |
| 05/08/2026 13:48 | 29 | 229.59 |
| 05/08/2026 13:48 | 20 | 229.59 |
| 05/08/2026 13:48 | 3 | 229.59 |
| 05/08/2026 13:48 | 3 | 229.59 |
| 05/08/2026 13:48 | 50 | 229.59 |
| 05/08/2026 13:48 | 2 | 229.59 |
| 05/08/2026 13:48 | 7 | 229.59 |
| 05/08/2026 13:48 | 20 | 229.59 |
| 05/08/2026 13:48 | 1 | 229.61 |
| 05/08/2026 13:48 | 1 | 229.62 |
| 05/08/2026 13:48 | 50 | 229.63 |
| 05/08/2026 13:48 | 100 | 229.64 |
| 05/08/2026 13:48 | 37 | 229.65 |
| 05/08/2026 13:48 | 100 | 229.65 |
| 05/08/2026 13:48 | 109 | 229.65 |
| 05/08/2026 13:48 | 1 | 229.65 |
| 05/08/2026 13:47 | 0 | 229.77 |
| 05/08/2026 13:47 | 100 | 229.77 |
| 05/08/2026 13:47 | 100 | 229.65 |
| 05/08/2026 13:47 | 1 | 229.7568 |
| 05/08/2026 13:47 | 3 | 229.77 |
| 05/08/2026 13:47 | 1 | 229.68 |
| 05/08/2026 13:47 | 0 | 229.77 |
| 05/08/2026 13:47 | 1 | 229.71 |
| 05/08/2026 13:47 | 5 | 229.7173 |
| 05/08/2026 13:47 | 5 | 229.77 |
| 05/08/2026 13:47 | 1 | 229.765 |
| 05/08/2026 13:47 | 2 | 229.765 |
| 05/08/2026 13:47 | 100 | 229.65 |
| 05/08/2026 13:47 | 26 | 229.65 |
| 05/08/2026 13:47 | 74 | 229.66 |
| 05/08/2026 13:47 | 1 | 229.65 |
| 05/08/2026 13:47 | 20 | 229.65 |
| 05/08/2026 13:47 | 1 | 229.65 |
| 05/08/2026 13:47 | 1 | 229.65 |
| 05/08/2026 13:47 | 80 | 229.65 |
| 05/08/2026 13:47 | 0 | 229.7625 |
| 05/08/2026 13:47 | 13 | 229.775 |
| 05/08/2026 13:47 | 9 | 229.775 |
| 05/08/2026 13:47 | 5 | 229.7625 |
| 05/08/2026 13:47 | 2 | 229.8011 |
| 05/08/2026 13:47 | 1 | 229.68 |
| 05/08/2026 13:47 | 2 | 229.68 |
| 05/08/2026 13:47 | 1 | 229.68 |
| 05/08/2026 13:47 | 1 | 229.68 |
| 05/08/2026 13:47 | 2 | 229.68 |
| 05/08/2026 13:47 | 1 | 229.68 |
| 05/08/2026 13:47 | 12 | 229.68 |
| 05/08/2026 13:47 | 1 | 229.68 |
| 05/08/2026 13:47 | 20 | 229.68 |
| 05/08/2026 13:47 | 5 | 229.68 |
| 05/08/2026 13:47 | 100 | 229.68 |
| 05/08/2026 13:47 | 11 | 229.69 |
| 05/08/2026 13:47 | 12 | 229.69 |
| 05/08/2026 13:47 | 11 | 229.69 |
| 05/08/2026 13:47 | 1 | 229.69 |
| 05/08/2026 13:47 | 10 | 229.69 |
| 05/08/2026 13:47 | 100 | 229.69 |
| 05/08/2026 13:47 | 1 | 229.69 |
| 05/08/2026 13:47 | 36 | 229.69 |
| 05/08/2026 13:47 | 50 | 229.70 |
| 05/08/2026 13:47 | 1 | 229.72 |
| 05/08/2026 13:47 | 2 | 229.72 |
| 05/08/2026 13:47 | 10 | 229.73 |
| 05/08/2026 13:47 | 1 | 229.72 |
| 05/08/2026 13:47 | 18 | 229.795 |
| 05/08/2026 13:47 | 5 | 229.795 |
| 05/08/2026 13:47 | 17 | 229.795 |
| 05/08/2026 13:47 | 30 | 229.68 |
| 05/08/2026 13:47 | 70 | 229.68 |
| 05/08/2026 13:47 | 2 | 229.8168 |
| 05/08/2026 13:47 | 1 | 229.795 |
| 05/08/2026 13:47 | 2 | 229.795 |
| 05/08/2026 13:47 | 11 | 229.795 |
| 05/08/2026 13:47 | 34 | 229.795 |
| 05/08/2026 13:46 | 249 | 229.73 |
| 05/08/2026 13:46 | 7 | 229.735 |
| 05/08/2026 13:46 | 0 | 229.6812 |
| 05/08/2026 13:46 | 35 | 229.795 |
| 05/08/2026 13:46 | 13 | 229.9087 |
| 05/08/2026 13:46 | 1 | 229.795 |
| 05/08/2026 13:46 | 4 | 229.795 |
| 05/08/2026 13:46 | 5 | 229.9093 |
| 05/08/2026 13:46 | 200 | 229.795 |
| 05/08/2026 13:46 | 20 | 229.795 |
| 05/08/2026 13:46 | 100 | 229.795 |
| 05/08/2026 13:46 | 4 | 229.795 |
| 05/08/2026 13:46 | 100 | 229.795 |
| 05/08/2026 13:46 | 25 | 229.795 |
| 05/08/2026 13:46 | 100 | 229.795 |
| 05/08/2026 13:46 | 75 | 229.795 |
| 05/08/2026 13:46 | 33 | 229.795 |
| 05/08/2026 13:46 | 1 | 229.795 |
| 05/08/2026 13:46 | 75 | 229.795 |
| 05/08/2026 13:46 | 100 | 229.795 |
| 05/08/2026 13:46 | 100 | 229.795 |
| 05/08/2026 13:46 | 100 | 229.795 |
| 05/08/2026 13:46 | 3 | 229.85 |
| 05/08/2026 13:46 | 0 | 229.91 |
| 05/08/2026 13:46 | 2 | 229.8362 |
| 05/08/2026 13:46 | 10 | 229.795 |
| 05/08/2026 13:46 | 8 | 229.73 |
| 05/08/2026 13:46 | 64 | 229.795 |
| 05/08/2026 13:46 | 4 | 229.795 |
| 05/08/2026 13:46 | 5 | 229.795 |
| 05/08/2026 13:46 | 1 | 229.795 |
| 05/08/2026 13:46 | 1 | 229.795 |
| 05/08/2026 13:46 | 1 | 229.795 |
| 05/08/2026 13:46 | 0 | 229.795 |
| 05/08/2026 13:46 | 54 | 229.795 |
| 05/08/2026 13:46 | 3 | 229.85 |
| 05/08/2026 13:46 | 3 | 229.8174 |
| 05/08/2026 13:46 | 100 | 229.9177 |
| 05/08/2026 13:46 | 23 | 229.795 |
| 05/08/2026 13:46 | 1 | 229.8581 |
| 05/08/2026 13:46 | 100 | 229.91 |
| 05/08/2026 13:46 | 0 | 229.726 |
| 05/08/2026 13:46 | 0 | 229.6812 |
| 05/08/2026 13:46 | 8 | 229.795 |
| 05/08/2026 13:46 | 1 | 229.795 |
| 05/08/2026 13:46 | 3 | 229.795 |
| 05/08/2026 13:46 | 1 | 229.795 |
| 05/08/2026 13:46 | 68 | 229.7875 |
| 05/08/2026 13:46 | 100 | 229.918 |
| 05/08/2026 13:46 | 188 | 229.755 |
| 05/08/2026 13:46 | 8 | 229.78 |
| 05/08/2026 13:46 | 1 | 229.75 |
| 05/08/2026 13:46 | 1 | 229.76 |
| 05/08/2026 13:46 | 1 | 229.76 |
| 05/08/2026 13:46 | 1 | 229.75 |
| 05/08/2026 13:46 | 62 | 229.75 |
| 05/08/2026 13:46 | 20 | 229.76 |
| 05/08/2026 13:46 | 20 | 229.76 |
| 05/08/2026 13:46 | 38 | 229.75 |
| 05/08/2026 13:46 | 1 | 229.75 |
| 05/08/2026 13:46 | 16 | 229.76 |
| 05/08/2026 13:46 | 20 | 229.76 |
| 05/08/2026 13:46 | 1 | 229.76 |
| 05/08/2026 13:46 | 16 | 229.76 |
| 05/08/2026 13:46 | 100 | 229.76 |
| 05/08/2026 13:46 | 20 | 229.76 |
| 05/08/2026 13:46 | 16 | 229.76 |
| 05/08/2026 13:46 | 51 | 229.76 |
| 05/08/2026 13:46 | 6 | 229.76 |
| 05/08/2026 13:46 | 20 | 229.76 |
| 05/08/2026 13:46 | 49 | 229.76 |
| 05/08/2026 13:46 | 1 | 229.78 |
| 05/08/2026 13:45 | 1 | 229.8431 |
| 05/08/2026 13:45 | 300 | 229.93 |
| 05/08/2026 13:45 | 1 | 229.8755 |
| 05/08/2026 13:45 | 13 | 229.845 |
| 05/08/2026 13:45 | 6 | 229.76 |
| 05/08/2026 13:45 | 40 | 229.9209 |
| 05/08/2026 13:45 | 16 | 229.845 |
| 05/08/2026 13:45 | 2 | 229.845 |
| 05/08/2026 13:45 | 1 | 229.8799 |
| 05/08/2026 13:45 | 1 | 229.845 |
| 05/08/2026 13:45 | 1 | 229.845 |
| 05/08/2026 13:45 | 6 | 229.7965 |
| 05/08/2026 13:45 | 7 | 229.79 |
| 05/08/2026 13:45 | 34 | 229.8375 |
| 05/08/2026 13:45 | 70 | 229.84 |
| 05/08/2026 13:45 | 2 | 229.79 |
| 05/08/2026 13:45 | 80 | 229.79 |
| 05/08/2026 13:45 | 31 | 229.80 |
| 05/08/2026 13:45 | 18 | 229.80 |
| 05/08/2026 13:45 | 11 | 229.80 |
| 05/08/2026 13:45 | 20 | 229.80 |
| 05/08/2026 13:45 | 10 | 229.80 |
| 05/08/2026 13:45 | 3 | 229.80 |
| 05/08/2026 13:45 | 100 | 229.80 |
| 05/08/2026 13:45 | 100 | 229.80 |
| 05/08/2026 13:45 | 1 | 229.8625 |
| 05/08/2026 13:45 | 1 | 229.825 |
| 05/08/2026 13:45 | 9 | 229.80 |
| 05/08/2026 13:45 | 1 | 229.79 |
| 05/08/2026 13:45 | 300 | 229.81 |
| 05/08/2026 13:45 | 100 | 229.825 |
| 05/08/2026 13:45 | 1 | 229.82 |
| 05/08/2026 13:45 | 24 | 229.81 |
| 05/08/2026 13:45 | 1 | 229.81 |
| 05/08/2026 13:45 | 3 | 229.81 |
| 05/08/2026 13:45 | 1 | 229.81 |
| 05/08/2026 13:45 | 100 | 229.81 |
| 05/08/2026 13:45 | 4 | 229.81 |
| 05/08/2026 13:45 | 100 | 229.81 |
| 05/08/2026 13:45 | 4 | 229.82 |
| 05/08/2026 13:45 | 100 | 229.82 |
| 05/08/2026 13:45 | 3 | 229.82 |
| 05/08/2026 13:45 | 4 | 229.82 |
| 05/08/2026 13:45 | 12 | 229.82 |
| 05/08/2026 13:45 | 68 | 229.82 |
| 05/08/2026 13:45 | 34 | 229.82 |
| 05/08/2026 13:45 | 12 | 229.82 |
| 05/08/2026 13:45 | 2 | 229.82 |
| 05/08/2026 13:45 | 4 | 229.82 |
| 05/08/2026 13:45 | 1 | 229.82 |
| 05/08/2026 13:45 | 4 | 229.82 |
| 05/08/2026 13:45 | 1 | 229.82 |
| 05/08/2026 13:45 | 4 | 229.82 |
| 05/08/2026 13:45 | 12 | 229.82 |
| 05/08/2026 13:45 | 4 | 229.82 |
| 05/08/2026 13:45 | 8 | 229.82 |
| 05/08/2026 13:45 | 1 | 229.82 |
| 05/08/2026 13:51 | 14 | 229.82 |
| 05/08/2026 13:51 | 30 | 229.82 |
| 05/08/2026 13:45 | 20 | 229.82 |
| 05/08/2026 13:51 | 10 | 229.82 |
| 05/08/2026 13:51 | 20 | 229.82 |
| 05/08/2026 13:45 | 70 | 229.83 |
| 05/08/2026 13:45 | 1 | 229.83 |
| 05/08/2026 13:45 | 1 | 229.83 |
| 05/08/2026 13:51 | 30 | 229.83 |
| 05/08/2026 13:51 | 1 | 229.83 |
| 05/08/2026 13:51 | 1 | 229.83 |
| 05/08/2026 13:45 | 30 | 229.83 |
| 05/08/2026 13:45 | 4 | 229.83 |
| 05/08/2026 13:45 | 4 | 229.83 |
| 05/08/2026 13:51 | 4 | 229.83 |
| 05/08/2026 13:45 | 84 | 229.83 |
| 05/08/2026 13:45 | 4 | 229.83 |
| 05/08/2026 13:45 | 12 | 229.83 |
| 05/08/2026 13:45 | 92 | 229.84 |
| 05/08/2026 13:50 | 7 | 229.83 |
| 05/08/2026 13:50 | 4 | 229.83 |
| 05/08/2026 13:50 | 34 | 229.84 |
| 05/08/2026 13:50 | 34 | 229.84 |
| 05/08/2026 13:45 | 5 | 229.84 |
| 05/08/2026 13:50 | 5 | 229.84 |
| 05/08/2026 13:50 | 12 | 229.84 |
| 05/08/2026 13:50 | 11 | 229.84 |
| 05/08/2026 13:45 | 1 | 229.84 |
| 05/08/2026 13:45 | 4 | 229.84 |
| 05/08/2026 13:45 | 13 | 229.84 |
| 05/08/2026 13:50 | 1 | 229.84 |
| 05/08/2026 13:45 | 4 | 229.84 |
| 05/08/2026 13:45 | 4 | 229.84 |
| 05/08/2026 13:45 | 70 | 229.84 |
| 05/08/2026 13:45 | 100 | 229.84 |
| 05/08/2026 13:45 | 10 | 229.84 |
| 05/08/2026 13:45 | 100 | 229.84 |
| 05/08/2026 13:45 | 1 | 229.84 |
| 05/08/2026 13:45 | 8 | 229.84 |
| 05/08/2026 13:45 | 2 | 229.84 |
| 05/08/2026 13:50 | 2 | 229.84 |
| 05/08/2026 13:45 | 79 | 229.84 |
| 05/08/2026 13:45 | 12 | 229.84 |
| 05/08/2026 13:50 | 10 | 229.84 |
| 05/08/2026 13:50 | 1 | 229.84 |
| 05/08/2026 13:45 | 6 | 229.84 |
| 05/08/2026 13:50 | 1 | 229.84 |
| 05/08/2026 13:45 | 0 | 230.0203 |
| 05/08/2026 13:45 | 100 | 229.861 |
| 05/08/2026 13:45 | 2 | 229.9519 |
| 05/08/2026 13:45 | 1 | 229.9599 |
| 05/08/2026 13:45 | 5 | 229.945 |
| 05/08/2026 13:45 | 5 | 229.93 |
| 05/08/2026 13:45 | 6 | 229.9589 |
| 05/08/2026 13:45 | 15 | 229.9396 |
| 05/08/2026 13:49 | 34 | 229.9275 |
| 05/08/2026 13:49 | 2 | 229.93 |
| 05/08/2026 13:45 | 0 | 229.945 |
| 05/08/2026 13:45 | 2 | 229.88 |
| 05/08/2026 13:45 | 1 | 229.88 |
| 05/08/2026 13:45 | 8 | 229.90 |
| 05/08/2026 13:45 | 10 | 229.90 |
| 05/08/2026 13:49 | 7 | 229.945 |
| 05/08/2026 13:45 | 4 | 229.945 |
| 05/08/2026 13:49 | 1 | 229.945 |
| 05/08/2026 13:45 | 1 | 229.9545 |
| 05/08/2026 13:45 | 1 | 229.9538 |
| 05/08/2026 13:49 | 5 | 229.91 |
| 05/08/2026 13:49 | 2 | 229.945 |
| 05/08/2026 13:49 | 3 | 229.962 |
| 05/08/2026 13:45 | 0 | 229.9714 |
| 05/08/2026 13:45 | 6 | 229.945 |
| 05/08/2026 13:48 | 44 | 229.945 |
| 05/08/2026 13:45 | 34 | 229.945 |
| 05/08/2026 13:48 | 22 | 229.945 |
| 05/08/2026 13:48 | 2 | 229.9556 |
| 05/08/2026 13:45 | 0 | 229.84 |
| 05/08/2026 13:45 | 1 | 229.945 |
| 05/08/2026 13:48 | 3 | 229.945 |
| 05/08/2026 13:48 | 1 | 229.945 |
| 05/08/2026 13:48 | 100 | 229.945 |
| 05/08/2026 13:44 | 24 | 229.945 |
| 05/08/2026 13:44 | 10 | 229.945 |
| 05/08/2026 13:47 | 1 | 229.9659 |
| 05/08/2026 13:44 | 0 | 229.8412 |
| 05/08/2026 13:47 | 1 | 230.02 |
| 05/08/2026 13:44 | 0 | 229.9567 |
| 05/08/2026 13:44 | 1 | 230.05 |
| 05/08/2026 13:44 | 0 | 229.84 |
| 05/08/2026 13:47 | 1 | 230.01 |
| 05/08/2026 13:47 | 1 | 230.03 |
| 05/08/2026 13:47 | 2 | 230.05 |
| 05/08/2026 13:47 | 0 | 229.9434 |
| 05/08/2026 13:44 | 3 | 229.9408 |
| 05/08/2026 13:47 | 48 | 230.05 |
| 05/08/2026 13:44 | 70 | 229.945 |
| 05/08/2026 13:44 | 1 | 229.945 |