Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
207.64
+5.72
(
+2.83% )
|
207.54
|
300 |
207.57
|
4,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:02 | 454912 | 207.64 |
| 07/24/2026 22:00 | 60 | 207.58 |
| 07/24/2026 21:59 | 566 | 207.60 |
| 07/24/2026 21:59 | 1272 | 207.60 |
| 07/24/2026 21:59 | 14 | 207.60 |
| 07/24/2026 21:59 | 10 | 207.60 |
| 07/24/2026 21:59 | 88 | 207.60 |
| 07/24/2026 21:59 | 46 | 207.60 |
| 07/24/2026 21:59 | 115 | 207.60 |
| 07/24/2026 21:59 | 89 | 207.61 |
| 07/24/2026 21:59 | 3 | 207.64 |
| 07/24/2026 21:59 | 933 | 207.61 |
| 07/24/2026 21:59 | 96 | 207.64 |
| 07/24/2026 21:59 | 11 | 207.64 |
| 07/24/2026 21:59 | 61 | 207.64 |
| 07/24/2026 21:59 | 66 | 207.61 |
| 07/24/2026 21:59 | 1 | 207.62 |
| 07/24/2026 21:59 | 7 | 207.64 |
| 07/24/2026 21:59 | 35 | 207.64 |
| 07/24/2026 21:59 | 100 | 207.64 |
| 07/24/2026 21:59 | 270 | 207.61 |
| 07/24/2026 21:59 | 3 | 207.62 |
| 07/24/2026 21:59 | 300 | 207.64 |
| 07/24/2026 21:59 | 200 | 207.64 |
| 07/24/2026 21:59 | 268 | 207.61 |
| 07/24/2026 21:59 | 5 | 207.625 |
| 07/24/2026 21:59 | 200 | 207.65 |
| 07/24/2026 21:59 | 1 | 207.65 |
| 07/24/2026 21:59 | 900 | 207.65 |
| 07/24/2026 21:59 | 300 | 207.65 |
| 07/24/2026 21:59 | 33 | 207.61 |
| 07/24/2026 21:59 | 23 | 207.66 |
| 07/24/2026 21:59 | 19 | 207.65 |
| 07/24/2026 21:59 | 58 | 207.64 |
| 07/24/2026 21:59 | 5 | 207.64 |
| 07/24/2026 21:59 | 28 | 207.64 |
| 07/24/2026 21:59 | 72 | 207.63 |
| 07/24/2026 21:59 | 1 | 207.68 |
| 07/24/2026 21:59 | 50 | 207.67 |
| 07/24/2026 21:59 | 23 | 207.65 |
| 07/24/2026 21:59 | 77 | 207.65 |
| 07/24/2026 21:59 | 1 | 207.65 |
| 07/24/2026 21:59 | 1 | 207.63 |
| 07/24/2026 21:59 | 1 | 207.63 |
| 07/24/2026 21:59 | 200 | 207.61 |
| 07/24/2026 21:59 | 40 | 207.61 |
| 07/24/2026 21:59 | 1 | 207.61 |
| 07/24/2026 21:59 | 200 | 207.61 |
| 07/24/2026 21:59 | 200 | 207.61 |
| 07/24/2026 21:59 | 200 | 207.61 |
| 07/24/2026 21:59 | 100 | 207.62 |
| 07/24/2026 21:59 | 100 | 207.63 |
| 07/24/2026 21:59 | 200 | 207.68 |
| 07/24/2026 21:59 | 6 | 207.68 |
| 07/24/2026 21:59 | 92 | 207.68 |
| 07/24/2026 21:59 | 11 | 207.67 |
| 07/24/2026 21:59 | 100 | 207.67 |
| 07/24/2026 21:59 | 6 | 207.67 |
| 07/24/2026 21:59 | 6 | 207.67 |
| 07/24/2026 21:59 | 3 | 207.67 |
| 07/24/2026 21:59 | 100 | 207.67 |
| 07/24/2026 21:59 | 25 | 207.67 |
| 07/24/2026 21:59 | 73 | 207.61 |
| 07/24/2026 21:59 | 7 | 207.61 |
| 07/24/2026 21:59 | 20 | 207.62 |
| 07/24/2026 21:59 | 100 | 207.63 |
| 07/24/2026 21:59 | 149 | 207.67 |
| 07/24/2026 21:59 | 269 | 207.67 |
| 07/24/2026 21:59 | 25 | 207.67 |
| 07/24/2026 21:59 | 100 | 207.67 |
| 07/24/2026 21:59 | 6 | 207.67 |
| 07/24/2026 21:59 | 100 | 207.70 |
| 07/24/2026 21:59 | 100 | 207.71 |
| 07/24/2026 21:59 | 100 | 207.71 |
| 07/24/2026 21:59 | 100 | 207.70 |
| 07/24/2026 21:59 | 95 | 207.70 |
| 07/24/2026 21:59 | 5 | 207.70 |
| 07/24/2026 21:59 | 40 | 207.68 |
| 07/24/2026 21:59 | 1 | 207.67 |
| 07/24/2026 21:59 | 93 | 207.61 |
| 07/24/2026 21:59 | 6 | 207.68 |
| 07/24/2026 21:59 | 2 | 207.61 |
| 07/24/2026 21:59 | 5 | 207.69 |
| 07/24/2026 21:59 | 6 | 207.69 |
| 07/24/2026 21:59 | 51 | 207.67 |
| 07/24/2026 21:59 | 6 | 207.67 |
| 07/24/2026 21:59 | 27 | 207.61 |
| 07/24/2026 21:59 | 100 | 207.62 |
| 07/24/2026 21:59 | 192 | 207.61 |
| 07/24/2026 21:59 | 8 | 207.66 |
| 07/24/2026 21:59 | 37 | 207.72 |
| 07/24/2026 21:59 | 100 | 207.72 |
| 07/24/2026 21:59 | 100 | 207.72 |
| 07/24/2026 21:59 | 100 | 207.72 |
| 07/24/2026 21:59 | 100 | 207.72 |
| 07/24/2026 21:59 | 100 | 207.72 |
| 07/24/2026 21:59 | 100 | 207.72 |
| 07/24/2026 21:59 | 69 | 207.72 |
| 07/24/2026 21:59 | 94 | 207.71 |
| 07/24/2026 21:59 | 6 | 207.71 |
| 07/24/2026 21:59 | 100 | 207.70 |
| 07/24/2026 21:59 | 100 | 207.71 |
| 07/24/2026 21:59 | 100 | 207.71 |
| 07/24/2026 21:59 | 138 | 207.70 |
| 07/24/2026 21:59 | 86 | 207.69 |
| 07/24/2026 21:59 | 14 | 207.69 |
| 07/24/2026 21:59 | 62 | 207.70 |
| 07/24/2026 21:59 | 200 | 207.69 |
| 07/24/2026 21:59 | 19 | 207.655 |
| 07/24/2026 21:59 | 21 | 207.61 |
| 07/24/2026 21:59 | 20 | 207.63 |
| 07/24/2026 21:59 | 1 | 207.655 |
| 07/24/2026 21:59 | 27 | 207.655 |
| 07/24/2026 21:59 | 2 | 207.655 |
| 07/24/2026 21:59 | 1 | 207.655 |
| 07/24/2026 21:59 | 6 | 207.655 |
| 07/24/2026 21:59 | 4 | 207.655 |
| 07/24/2026 21:59 | 31 | 207.72 |
| 07/24/2026 21:59 | 1 | 207.72 |
| 07/24/2026 21:59 | 25 | 207.70 |
| 07/24/2026 21:59 | 200 | 207.71 |
| 07/24/2026 21:59 | 1 | 207.62 |
| 07/24/2026 21:59 | 100 | 207.70 |
| 07/24/2026 21:59 | 100 | 207.70 |
| 07/24/2026 21:59 | 400 | 207.70 |
| 07/24/2026 21:59 | 100 | 207.69 |
| 07/24/2026 21:59 | 100 | 207.69 |
| 07/24/2026 21:59 | 12 | 207.67 |
| 07/24/2026 21:59 | 5 | 207.68 |
| 07/24/2026 21:59 | 12 | 207.68 |
| 07/24/2026 21:59 | 5 | 207.68 |
| 07/24/2026 21:59 | 39 | 207.65 |
| 07/24/2026 21:59 | 16 | 207.61 |
| 07/24/2026 21:59 | 100 | 207.61 |
| 07/24/2026 21:59 | 1 | 207.65 |
| 07/24/2026 21:59 | 195 | 207.61 |
| 07/24/2026 21:59 | 4 | 207.655 |
| 07/24/2026 21:59 | 1 | 207.655 |
| 07/24/2026 21:59 | 12 | 207.70 |
| 07/24/2026 21:59 | 48 | 207.69 |
| 07/24/2026 21:59 | 40 | 207.68 |
| 07/24/2026 21:59 | 1 | 207.63 |
| 07/24/2026 21:59 | 1 | 207.655 |
| 07/24/2026 21:59 | 1 | 207.655 |
| 07/24/2026 21:59 | 4 | 207.655 |
| 07/24/2026 21:59 | 1 | 207.655 |
| 07/24/2026 21:59 | 12 | 207.70 |
| 07/24/2026 21:59 | 100 | 207.71 |
| 07/24/2026 21:59 | 100 | 207.71 |
| 07/24/2026 21:59 | 189 | 207.71 |
| 07/24/2026 21:59 | 11 | 207.71 |
| 07/24/2026 21:59 | 100 | 207.70 |
| 07/24/2026 21:59 | 89 | 207.70 |
| 07/24/2026 21:59 | 11 | 207.70 |
| 07/24/2026 21:59 | 100 | 207.68 |
| 07/24/2026 21:59 | 1 | 207.66 |
| 07/24/2026 21:59 | 100 | 207.69 |
| 07/24/2026 21:59 | 180 | 207.61 |
| 07/24/2026 21:59 | 20 | 207.62 |
| 07/24/2026 21:59 | 16 | 207.68 |
| 07/24/2026 21:59 | 196 | 207.68 |
| 07/24/2026 21:59 | 4 | 207.68 |
| 07/24/2026 21:59 | 10 | 207.67 |
| 07/24/2026 21:59 | 2 | 207.64 |
| 07/24/2026 21:59 | 15 | 207.61 |
| 07/24/2026 21:59 | 20 | 207.61 |
| 07/24/2026 21:59 | 56 | 207.67 |
| 07/24/2026 21:59 | 1 | 207.64 |
| 07/24/2026 21:59 | 23 | 207.67 |
| 07/24/2026 21:59 | 16 | 207.68 |
| 07/24/2026 21:59 | 200 | 207.68 |
| 07/24/2026 21:59 | 100 | 207.67 |
| 07/24/2026 21:59 | 62 | 207.67 |
| 07/24/2026 21:59 | 6 | 207.67 |
| 07/24/2026 21:59 | 3 | 207.67 |
| 07/24/2026 21:59 | 95 | 207.67 |
| 07/24/2026 21:59 | 100 | 207.66 |
| 07/24/2026 21:59 | 100 | 207.65 |
| 07/24/2026 21:59 | 100 | 207.65 |
| 07/24/2026 21:59 | 8 | 207.60 |
| 07/24/2026 21:59 | 7 | 207.61 |
| 07/24/2026 21:59 | 1 | 207.635 |
| 07/24/2026 21:59 | 5 | 207.63 |
| 07/24/2026 21:59 | 9 | 207.60 |
| 07/24/2026 21:59 | 100 | 207.60 |
| 07/24/2026 21:59 | 8 | 207.65 |
| 07/24/2026 21:59 | 7 | 207.63 |
| 07/24/2026 21:59 | 1 | 207.63 |
| 07/24/2026 21:59 | 100 | 207.60 |
| 07/24/2026 21:59 | 1 | 207.59 |
| 07/24/2026 21:59 | 220 | 207.59 |
| 07/24/2026 21:59 | 1214 | 207.59 |
| 07/24/2026 21:59 | 160 | 207.60 |
| 07/24/2026 21:59 | 1 | 207.63 |
| 07/24/2026 21:59 | 5 | 207.67 |
| 07/24/2026 21:59 | 1 | 207.63 |
| 07/24/2026 21:59 | 200 | 207.68 |
| 07/24/2026 21:59 | 100 | 207.67 |
| 07/24/2026 21:59 | 100 | 207.66 |
| 07/24/2026 21:59 | 196 | 207.68 |
| 07/24/2026 21:59 | 4 | 207.68 |
| 07/24/2026 21:59 | 100 | 207.67 |
| 07/24/2026 21:59 | 100 | 207.67 |
| 07/24/2026 21:59 | 7 | 207.63 |
| 07/24/2026 21:59 | 6 | 207.63 |
| 07/24/2026 21:59 | 2 | 207.63 |
| 07/24/2026 21:59 | 1 | 207.63 |
| 07/24/2026 21:59 | 128 | 207.63 |
| 07/24/2026 21:59 | 10 | 207.59 |
| 07/24/2026 21:59 | 1 | 207.56 |
| 07/24/2026 21:59 | 40 | 207.56 |
| 07/24/2026 21:59 | 60 | 207.56 |
| 07/24/2026 21:59 | 1 | 207.635 |
| 07/24/2026 21:59 | 65 | 207.635 |
| 07/24/2026 21:59 | 4 | 207.59 |
| 07/24/2026 21:59 | 75 | 207.60 |
| 07/24/2026 21:59 | 25 | 207.60 |
| 07/24/2026 21:59 | 27 | 207.58 |
| 07/24/2026 21:59 | 2 | 207.61 |
| 07/24/2026 21:59 | 600 | 207.60 |
| 07/24/2026 21:59 | 93 | 207.60 |
| 07/24/2026 21:59 | 100 | 207.60 |
| 07/24/2026 21:59 | 200 | 207.60 |
| 07/24/2026 21:59 | 2 | 207.59 |
| 07/24/2026 21:59 | 14 | 207.56 |
| 07/24/2026 21:59 | 41 | 207.53 |
| 07/24/2026 21:59 | 100 | 207.53 |
| 07/24/2026 21:59 | 59 | 207.56 |
| 07/24/2026 21:59 | 1 | 207.59 |
| 07/24/2026 21:59 | 1 | 207.56 |
| 07/24/2026 21:59 | 1 | 207.59 |
| 07/24/2026 21:59 | 1 | 207.56 |
| 07/24/2026 21:59 | 25 | 207.56 |
| 07/24/2026 21:59 | 13 | 207.56 |
| 07/24/2026 21:59 | 1 | 207.59 |
| 07/24/2026 21:59 | 1 | 207.56 |
| 07/24/2026 21:59 | 1 | 207.56 |
| 07/24/2026 21:59 | 1 | 207.56 |
| 07/24/2026 21:59 | 73 | 207.53 |
| 07/24/2026 21:59 | 17 | 207.54 |
| 07/24/2026 21:59 | 100 | 207.56 |
| 07/24/2026 21:59 | 1 | 207.56 |
| 07/24/2026 21:59 | 1 | 207.56 |
| 07/24/2026 21:59 | 1 | 207.56 |
| 07/24/2026 21:59 | 1 | 207.56 |
| 07/24/2026 21:59 | 1 | 207.56 |
| 07/24/2026 21:59 | 1 | 207.56 |
| 07/24/2026 21:59 | 2 | 207.56 |
| 07/24/2026 21:59 | 1 | 207.56 |
| 07/24/2026 21:59 | 1 | 207.56 |
| 07/24/2026 21:59 | 2 | 207.58 |
| 07/24/2026 21:59 | 83 | 207.54 |
| 07/24/2026 21:59 | 68 | 207.54 |
| 07/24/2026 21:59 | 1 | 207.59 |
| 07/24/2026 21:59 | 4 | 207.59 |
| 07/24/2026 21:59 | 9 | 207.59 |
| 07/24/2026 21:59 | 32 | 207.54 |
| 07/24/2026 21:59 | 7 | 207.60 |
| 07/24/2026 21:59 | 57 | 207.58 |
| 07/24/2026 21:59 | 26 | 207.59 |
| 07/24/2026 21:59 | 79 | 207.58 |
| 07/24/2026 21:59 | 1 | 207.58 |
| 07/24/2026 21:59 | 1 | 207.58 |
| 07/24/2026 21:59 | 79 | 207.58 |
| 07/24/2026 21:59 | 21 | 207.58 |
| 07/24/2026 21:59 | 28 | 207.57 |
| 07/24/2026 21:59 | 37 | 207.57 |
| 07/24/2026 21:59 | 28 | 207.57 |
| 07/24/2026 21:59 | 54 | 207.57 |
| 07/24/2026 21:59 | 46 | 207.57 |
| 07/24/2026 21:59 | 53 | 207.57 |
| 07/24/2026 21:59 | 48 | 207.53 |
| 07/24/2026 21:59 | 1 | 207.57 |
| 07/24/2026 21:59 | 18 | 207.57 |
| 07/24/2026 21:59 | 58 | 207.57 |
| 07/24/2026 21:59 | 1 | 207.57 |
| 07/24/2026 21:59 | 1 | 207.57 |
| 07/24/2026 21:59 | 40 | 207.57 |
| 07/24/2026 21:59 | 100 | 207.57 |
| 07/24/2026 21:59 | 135 | 207.57 |
| 07/24/2026 21:59 | 39 | 207.57 |
| 07/24/2026 21:59 | 100 | 207.57 |
| 07/24/2026 21:59 | 113 | 207.57 |
| 07/24/2026 21:59 | 1 | 207.57 |
| 07/24/2026 21:59 | 57 | 207.57 |
| 07/24/2026 21:59 | 39 | 207.57 |
| 07/24/2026 21:59 | 4 | 207.57 |
| 07/24/2026 21:59 | 35 | 207.57 |
| 07/24/2026 21:59 | 65 | 207.57 |
| 07/24/2026 21:59 | 15 | 207.57 |
| 07/24/2026 21:59 | 80 | 207.57 |
| 07/24/2026 21:59 | 30 | 207.53 |
| 07/24/2026 21:59 | 4 | 207.57 |
| 07/24/2026 21:59 | 1 | 207.57 |
| 07/24/2026 21:59 | 261 | 207.57 |
| 07/24/2026 21:59 | 500 | 207.57 |
| 07/24/2026 21:59 | 100 | 207.57 |
| 07/24/2026 21:59 | 600 | 207.57 |
| 07/24/2026 21:59 | 100 | 207.57 |
| 07/24/2026 21:59 | 100 | 207.57 |
| 07/24/2026 21:59 | 100 | 207.57 |
| 07/24/2026 21:59 | 15 | 207.56 |
| 07/24/2026 21:59 | 2 | 207.56 |
| 07/24/2026 21:59 | 26 | 207.51 |
| 07/24/2026 21:59 | 100 | 207.56 |
| 07/24/2026 21:59 | 1 | 207.56 |
| 07/24/2026 21:59 | 100 | 207.56 |
| 07/24/2026 21:59 | 30 | 207.51 |
| 07/24/2026 21:59 | 80 | 207.53 |
| 07/24/2026 21:59 | 80 | 207.53 |
| 07/24/2026 21:59 | 42 | 207.53 |
| 07/24/2026 21:59 | 300 | 207.53 |
| 07/24/2026 21:59 | 7 | 207.52 |
| 07/24/2026 21:59 | 140 | 207.52 |
| 07/24/2026 21:59 | 160 | 207.52 |
| 07/24/2026 21:59 | 10 | 207.50 |
| 07/24/2026 21:59 | 4 | 207.50 |
| 07/24/2026 21:59 | 1 | 207.50 |
| 07/24/2026 21:59 | 11 | 207.51 |
| 07/24/2026 21:59 | 400 | 207.51 |
| 07/24/2026 21:59 | 31 | 207.51 |
| 07/24/2026 21:59 | 5 | 207.51 |
| 07/24/2026 21:59 | 70 | 207.51 |
| 07/24/2026 21:59 | 183 | 207.49 |
| 07/24/2026 21:59 | 3 | 207.49 |
| 07/24/2026 21:59 | 1 | 207.49 |
| 07/24/2026 21:59 | 7 | 207.49 |
| 07/24/2026 21:59 | 154 | 207.49 |
| 07/24/2026 21:59 | 29 | 207.49 |
| 07/24/2026 21:59 | 100 | 207.49 |
| 07/24/2026 21:59 | 100 | 207.49 |
| 07/24/2026 21:59 | 1 | 207.49 |
| 07/24/2026 21:59 | 16 | 207.49 |
| 07/24/2026 21:59 | 100 | 207.49 |
| 07/24/2026 21:59 | 100 | 207.48 |
| 07/24/2026 21:59 | 100 | 207.47 |
| 07/24/2026 21:59 | 11 | 207.46 |
| 07/24/2026 21:59 | 11 | 207.46 |
| 07/24/2026 21:59 | 22 | 207.46 |
| 07/24/2026 21:59 | 1 | 207.46 |
| 07/24/2026 21:59 | 100 | 207.46 |
| 07/24/2026 21:59 | 100 | 207.47 |
| 07/24/2026 21:59 | 17 | 207.46 |
| 07/24/2026 21:59 | 11 | 207.46 |
| 07/24/2026 21:59 | 20 | 207.44 |
| 07/24/2026 21:59 | 17 | 207.44 |
| 07/24/2026 21:59 | 16 | 207.47 |
| 07/24/2026 21:59 | 23 | 207.47 |
| 07/24/2026 21:59 | 22 | 207.47 |
| 07/24/2026 21:59 | 4 | 207.47 |
| 07/24/2026 21:59 | 16 | 207.47 |
| 07/24/2026 21:59 | 24 | 207.47 |
| 07/24/2026 21:59 | 24 | 207.44 |
| 07/24/2026 21:59 | 16 | 207.47 |
| 07/24/2026 21:59 | 15 | 207.47 |
| 07/24/2026 21:59 | 20 | 207.47 |
| 07/24/2026 21:59 | 22 | 207.47 |
| 07/24/2026 21:59 | 16 | 207.47 |
| 07/24/2026 21:59 | 11 | 207.47 |
| 07/24/2026 21:59 | 6 | 207.47 |
| 07/24/2026 21:59 | 100 | 207.46 |
| 07/24/2026 21:59 | 20 | 207.44 |
| 07/24/2026 21:59 | 17 | 207.44 |
| 07/24/2026 21:59 | 15 | 207.47 |
| 07/24/2026 21:59 | 19 | 207.47 |
| 07/24/2026 21:59 | 30 | 207.47 |
| 07/24/2026 21:59 | 16 | 207.47 |
| 07/24/2026 21:59 | 20 | 207.45 |
| 07/24/2026 21:59 | 24 | 207.46 |
| 07/24/2026 21:59 | 230 | 207.51 |
| 07/24/2026 21:59 | 19 | 207.50 |
| 07/24/2026 21:59 | 100 | 207.49 |
| 07/24/2026 21:59 | 16 | 207.49 |
| 07/24/2026 21:59 | 100 | 207.49 |
| 07/24/2026 21:59 | 26 | 207.44 |
| 07/24/2026 21:59 | 12 | 207.46 |
| 07/24/2026 21:59 | 12 | 207.46 |
| 07/24/2026 21:59 | 88 | 207.46 |
| 07/24/2026 21:59 | 24 | 207.44 |
| 07/24/2026 21:59 | 19 | 207.48 |
| 07/24/2026 21:59 | 24 | 207.48 |
| 07/24/2026 21:59 | 23 | 207.48 |
| 07/24/2026 21:59 | 22 | 207.48 |
| 07/24/2026 21:59 | 27 | 207.47 |
| 07/24/2026 21:59 | 81 | 207.48 |
| 07/24/2026 21:59 | 100 | 207.48 |
| 07/24/2026 21:59 | 4 | 207.48 |
| 07/24/2026 21:59 | 24 | 207.48 |
| 07/24/2026 21:59 | 19 | 207.48 |
| 07/24/2026 21:59 | 22 | 207.48 |
| 07/24/2026 21:59 | 24 | 207.445 |
| 07/24/2026 21:59 | 100 | 207.48 |
| 07/24/2026 21:59 | 5 | 207.48 |
| 07/24/2026 21:59 | 24 | 207.48 |
| 07/24/2026 21:59 | 26 | 207.45 |
| 07/24/2026 21:59 | 1 | 207.48 |
| 07/24/2026 21:59 | 83 | 207.48 |
| 07/24/2026 21:59 | 2 | 207.48 |
| 07/24/2026 21:59 | 84 | 207.48 |
| 07/24/2026 21:59 | 4 | 207.48 |
| 07/24/2026 21:59 | 26 | 207.45 |
| 07/24/2026 21:59 | 2 | 207.47 |
| 07/24/2026 21:59 | 14 | 207.47 |
| 07/24/2026 21:59 | 15 | 207.46 |
| 07/24/2026 21:59 | 1 | 207.43 |
| 07/24/2026 21:59 | 1 | 207.46 |
| 07/24/2026 21:59 | 9 | 207.46 |
| 07/24/2026 21:59 | 1 | 207.47 |
| 07/24/2026 21:59 | 15 | 207.45 |
| 07/24/2026 21:59 | 19 | 207.45 |
| 07/24/2026 21:59 | 31 | 207.45 |
| 07/24/2026 21:59 | 29 | 207.45 |
| 07/24/2026 21:59 | 23 | 207.45 |
| 07/24/2026 21:59 | 6 | 207.45 |
| 07/24/2026 21:59 | 20 | 207.42 |
| 07/24/2026 21:59 | 6 | 207.42 |
| 07/24/2026 21:59 | 20 | 207.43 |
| 07/24/2026 21:59 | 112 | 207.48 |
| 07/24/2026 21:59 | 15 | 207.48 |
| 07/24/2026 21:59 | 100 | 207.47 |
| 07/24/2026 21:59 | 48 | 207.47 |
| 07/24/2026 21:59 | 20 | 207.46 |
| 07/24/2026 21:59 | 15 | 207.46 |
| 07/24/2026 21:59 | 100 | 207.45 |
| 07/24/2026 21:59 | 39 | 207.45 |
| 07/24/2026 21:59 | 16 | 207.44 |
| 07/24/2026 21:59 | 87 | 207.44 |
| 07/24/2026 21:59 | 13 | 207.44 |
| 07/24/2026 21:59 | 48 | 207.44 |
| 07/24/2026 21:59 | 16 | 207.44 |
| 07/24/2026 21:59 | 16 | 207.43 |
| 07/24/2026 21:59 | 1 | 207.43 |
| 07/24/2026 21:59 | 2 | 207.43 |
| 07/24/2026 21:59 | 70 | 207.41 |
| 07/24/2026 21:59 | 20 | 207.41 |
| 07/24/2026 21:59 | 100 | 207.46 |
| 07/24/2026 21:59 | 48 | 207.46 |
| 07/24/2026 21:59 | 1 | 207.46 |
| 07/24/2026 21:59 | 2 | 207.46 |
| 07/24/2026 21:59 | 16 | 207.46 |
| 07/24/2026 21:59 | 16 | 207.45 |
| 07/24/2026 21:59 | 14 | 207.45 |
| 07/24/2026 21:59 | 16 | 207.45 |
| 07/24/2026 21:59 | 16 | 207.44 |
| 07/24/2026 21:59 | 16 | 207.43 |
| 07/24/2026 21:59 | 200 | 207.42 |
| 07/24/2026 21:59 | 200 | 207.42 |
| 07/24/2026 21:59 | 93 | 207.42 |
| 07/24/2026 21:59 | 20 | 207.42 |
| 07/24/2026 21:59 | 100 | 207.42 |
| 07/24/2026 21:59 | 100 | 207.42 |
| 07/24/2026 21:59 | 100 | 207.42 |
| 07/24/2026 21:59 | 52 | 207.42 |
| 07/24/2026 21:59 | 40 | 207.42 |
| 07/24/2026 21:59 | 27 | 207.42 |
| 07/24/2026 21:59 | 14 | 207.42 |
| 07/24/2026 21:59 | 10 | 207.42 |
| 07/24/2026 21:59 | 3 | 207.42 |
| 07/24/2026 21:59 | 100 | 207.42 |
| 07/24/2026 21:59 | 46 | 207.42 |
| 07/24/2026 21:59 | 54 | 207.42 |
| 07/24/2026 21:59 | 100 | 207.42 |
| 07/24/2026 21:59 | 5 | 207.42 |
| 07/24/2026 21:59 | 1 | 207.42 |
| 07/24/2026 21:59 | 3 | 207.42 |
| 07/24/2026 21:59 | 1 | 207.42 |
| 07/24/2026 21:59 | 36 | 207.42 |
| 07/24/2026 21:59 | 100 | 207.41 |
| 07/24/2026 21:59 | 93 | 207.41 |
| 07/24/2026 21:59 | 1 | 207.41 |
| 07/24/2026 21:59 | 2 | 207.41 |
| 07/24/2026 21:59 | 4 | 207.41 |
| 07/24/2026 21:59 | 40 | 207.41 |
| 07/24/2026 21:59 | 1 | 207.41 |
| 07/24/2026 21:59 | 56 | 207.42 |
| 07/24/2026 21:59 | 24 | 207.42 |
| 07/24/2026 21:59 | 76 | 207.42 |
| 07/24/2026 21:59 | 100 | 207.42 |
| 07/24/2026 21:59 | 1 | 207.42 |
| 07/24/2026 21:59 | 100 | 207.42 |
| 07/24/2026 21:59 | 100 | 207.42 |
| 07/24/2026 21:59 | 13 | 207.42 |
| 07/24/2026 21:59 | 12 | 207.40 |
| 07/24/2026 21:59 | 14 | 207.39 |
| 07/24/2026 21:59 | 28 | 207.38 |
| 07/24/2026 21:59 | 72 | 207.38 |
| 07/24/2026 21:59 | 14 | 207.38 |
| 07/24/2026 21:59 | 14 | 207.37 |
| 07/24/2026 21:59 | 100 | 207.37 |
| 07/24/2026 21:59 | 60 | 207.37 |
| 07/24/2026 21:59 | 84 | 207.35 |
| 07/24/2026 21:59 | 90 | 207.38 |
| 07/24/2026 21:59 | 100 | 207.39 |
| 07/24/2026 21:59 | 100 | 207.39 |
| 07/24/2026 21:59 | 40 | 207.40 |
| 07/24/2026 21:59 | 3 | 207.40 |
| 07/24/2026 21:59 | 27 | 207.38 |
| 07/24/2026 21:59 | 3 | 207.38 |
| 07/24/2026 21:59 | 4 | 207.37 |
| 07/24/2026 21:59 | 1 | 207.38 |
| 07/24/2026 21:59 | 9 | 207.38 |
| 07/24/2026 21:59 | 1 | 207.38 |
| 07/24/2026 21:59 | 9 | 207.37 |
| 07/24/2026 21:59 | 1 | 207.37 |
| 07/24/2026 21:59 | 3 | 207.37 |
| 07/24/2026 21:59 | 2 | 207.365 |
| 07/24/2026 21:59 | 14 | 207.36 |
| 07/24/2026 21:59 | 4 | 207.34 |
| 07/24/2026 21:59 | 60 | 207.34 |
| 07/24/2026 21:59 | 14 | 207.35 |
| 07/24/2026 21:59 | 1 | 207.35 |
| 07/24/2026 21:59 | 20 | 207.34 |
| 07/24/2026 21:59 | 283 | 207.34 |
| 07/24/2026 21:59 | 13 | 207.34 |
| 07/24/2026 21:59 | 111 | 207.34 |
| 07/24/2026 21:59 | 1 | 207.35 |
| 07/24/2026 21:59 | 44 | 207.35 |
| 07/24/2026 21:59 | 25 | 207.35 |
| 07/24/2026 21:59 | 7 | 207.33 |
| 07/24/2026 21:59 | 10 | 207.33 |
| 07/24/2026 21:59 | 2 | 207.33 |
| 07/24/2026 21:59 | 57 | 207.33 |
| 07/24/2026 21:59 | 50 | 207.33 |
| 07/24/2026 21:59 | 1 | 207.33 |
| 07/24/2026 21:59 | 36 | 207.33 |
| 07/24/2026 21:59 | 36 | 207.33 |
| 07/24/2026 21:59 | 8 | 207.33 |
| 07/24/2026 21:59 | 67 | 207.34 |
| 07/24/2026 21:59 | 100 | 207.34 |
| 07/24/2026 21:59 | 20 | 207.34 |
| 07/24/2026 21:59 | 12 | 207.34 |
| 07/24/2026 21:59 | 1 | 207.34 |
| 07/24/2026 21:59 | 100 | 207.35 |
| 07/24/2026 21:59 | 20 | 207.35 |
| 07/24/2026 21:59 | 220 | 207.35 |
| 07/24/2026 21:59 | 80 | 207.35 |
| 07/24/2026 21:59 | 700 | 207.35 |
| 07/24/2026 21:59 | 1 | 207.35 |
| 07/24/2026 21:59 | 40 | 207.35 |
| 07/24/2026 21:59 | 6 | 207.35 |
| 07/24/2026 21:59 | 7 | 207.35 |
| 07/24/2026 21:59 | 3 | 207.35 |
| 07/24/2026 21:59 | 5 | 207.35 |
| 07/24/2026 21:59 | 4 | 207.35 |
| 07/24/2026 21:59 | 15 | 207.35 |
| 07/24/2026 21:59 | 132 | 207.35 |
| 07/24/2026 21:59 | 68 | 207.35 |
| 07/24/2026 21:59 | 5 | 207.35 |
| 07/24/2026 21:59 | 7 | 207.35 |
| 07/24/2026 21:59 | 700 | 207.35 |
| 07/24/2026 21:59 | 97 | 207.36 |
| 07/24/2026 21:59 | 103 | 207.36 |
| 07/24/2026 21:59 | 27 | 207.38 |
| 07/24/2026 21:59 | 7 | 207.38 |
| 07/24/2026 21:59 | 14 | 207.38 |
| 07/24/2026 21:59 | 1 | 207.36 |
| 07/24/2026 21:59 | 3 | 207.36 |
| 07/24/2026 21:59 | 11 | 207.36 |
| 07/24/2026 21:59 | 16 | 207.36 |
| 07/24/2026 21:59 | 43 | 207.37 |
| 07/24/2026 21:59 | 29 | 207.37 |
| 07/24/2026 21:59 | 1 | 207.37 |
| 07/24/2026 21:59 | 15 | 207.37 |
| 07/24/2026 21:59 | 6 | 207.37 |
| 07/24/2026 21:59 | 69 | 207.38 |
| 07/24/2026 21:59 | 10 | 207.38 |
| 07/24/2026 21:59 | 28 | 207.38 |
| 07/24/2026 21:59 | 38 | 207.38 |
| 07/24/2026 21:59 | 2 | 207.39 |
| 07/24/2026 21:59 | 1 | 207.39 |
| 07/24/2026 21:59 | 1 | 207.39 |
| 07/24/2026 21:59 | 4 | 207.39 |
| 07/24/2026 21:59 | 4 | 207.39 |
| 07/24/2026 21:59 | 1 | 207.39 |
| 07/24/2026 21:59 | 50 | 207.39 |
| 07/24/2026 21:59 | 66 | 207.39 |
| 07/24/2026 21:59 | 10 | 207.42 |
| 07/24/2026 21:59 | 80 | 207.41 |
| 07/24/2026 21:59 | 1 | 207.39 |
| 07/24/2026 21:59 | 43 | 207.42 |
| 07/24/2026 21:59 | 69 | 207.39 |
| 07/24/2026 21:59 | 66 | 207.39 |
| 07/24/2026 21:59 | 65 | 207.40 |
| 07/24/2026 21:59 | 12 | 207.42 |
| 07/24/2026 21:59 | 41 | 207.41 |
| 07/24/2026 21:59 | 30 | 207.41 |
| 07/24/2026 21:59 | 1 | 207.40 |
| 07/24/2026 21:59 | 68 | 207.40 |
| 07/24/2026 21:59 | 12 | 207.40 |
| 07/24/2026 21:59 | 1 | 207.36 |
| 07/24/2026 21:59 | 4 | 207.38 |
| 07/24/2026 21:59 | 6 | 207.38 |
| 07/24/2026 21:59 | 11 | 207.38 |
| 07/24/2026 21:59 | 3 | 207.38 |
| 07/24/2026 21:59 | 30 | 207.36 |
| 07/24/2026 21:59 | 7 | 207.36 |
| 07/24/2026 21:59 | 2 | 207.36 |
| 07/24/2026 21:59 | 1 | 207.36 |
| 07/24/2026 21:59 | 5 | 207.36 |
| 07/24/2026 21:59 | 100 | 207.36 |
| 07/24/2026 21:59 | 16 | 207.36 |
| 07/24/2026 21:59 | 100 | 207.36 |
| 07/24/2026 21:59 | 20 | 207.37 |
| 07/24/2026 21:59 | 66 | 207.37 |
| 07/24/2026 21:59 | 3 | 207.37 |
| 07/24/2026 21:59 | 7 | 207.38 |
| 07/24/2026 21:59 | 5 | 207.38 |
| 07/24/2026 21:59 | 1 | 207.38 |
| 07/24/2026 21:59 | 7 | 207.38 |
| 07/24/2026 21:59 | 68 | 207.38 |
| 07/24/2026 21:59 | 18 | 207.38 |
| 07/24/2026 21:59 | 2 | 207.38 |
| 07/24/2026 21:59 | 12 | 207.38 |
| 07/24/2026 21:59 | 20 | 207.36 |
| 07/24/2026 21:59 | 1 | 207.36 |
| 07/24/2026 21:59 | 23 | 207.36 |
| 07/24/2026 21:59 | 4 | 207.36 |
| 07/24/2026 21:59 | 66 | 207.36 |
| 07/24/2026 21:59 | 100 | 207.36 |
| 07/24/2026 21:59 | 6 | 207.37 |
| 07/24/2026 21:59 | 1 | 207.37 |
| 07/24/2026 21:59 | 2 | 207.37 |
| 07/24/2026 21:59 | 33 | 207.37 |
| 07/24/2026 21:59 | 23 | 207.37 |
| 07/24/2026 21:59 | 1 | 207.37 |
| 07/24/2026 21:59 | 16 | 207.37 |
| 07/24/2026 21:59 | 24 | 207.37 |
| 07/24/2026 21:59 | 27 | 207.37 |
| 07/24/2026 21:59 | 13 | 207.37 |
| 07/24/2026 21:59 | 18 | 207.34 |
| 07/24/2026 21:59 | 58 | 207.34 |
| 07/24/2026 21:59 | 100 | 207.355 |
| 07/24/2026 21:59 | 42 | 207.34 |
| 07/24/2026 21:59 | 90 | 207.34 |
| 07/24/2026 21:59 | 1 | 207.34 |
| 07/24/2026 21:59 | 66 | 207.34 |
| 07/24/2026 21:59 | 100 | 207.34 |
| 07/24/2026 21:59 | 100 | 207.34 |
| 07/24/2026 21:59 | 20 | 207.35 |
| 07/24/2026 21:59 | 66 | 207.35 |
| 07/24/2026 21:59 | 58 | 207.36 |
| 07/24/2026 21:59 | 27 | 207.36 |
| 07/24/2026 21:59 | 47 | 207.37 |
| 07/24/2026 21:59 | 11 | 207.37 |
| 07/24/2026 21:59 | 1 | 207.37 |
| 07/24/2026 21:59 | 7 | 207.37 |
| 07/24/2026 21:59 | 6 | 207.37 |
| 07/24/2026 21:59 | 1 | 207.35 |
| 07/24/2026 21:59 | 9 | 207.35 |
| 07/24/2026 21:59 | 66 | 207.36 |
| 07/24/2026 21:59 | 65 | 207.37 |
| 07/24/2026 21:59 | 66 | 207.36 |
| 07/24/2026 21:59 | 68 | 207.38 |
| 07/24/2026 21:59 | 7 | 207.41 |
| 07/24/2026 21:59 | 12 | 207.40 |
| 07/24/2026 21:59 | 17 | 207.37 |
| 07/24/2026 21:59 | 3 | 207.375 |
| 07/24/2026 21:59 | 17 | 207.375 |
| 07/24/2026 21:59 | 20 | 207.39 |
| 07/24/2026 21:59 | 30 | 207.39 |
| 07/24/2026 21:59 | 140 | 207.38 |
| 07/24/2026 21:59 | 1 | 207.40 |
| 07/24/2026 21:59 | 6 | 207.375 |
| 07/24/2026 21:59 | 22 | 207.42 |
| 07/24/2026 21:59 | 63 | 207.42 |
| 07/24/2026 21:59 | 4 | 207.39 |
| 07/24/2026 21:59 | 9 | 207.42 |
| 07/24/2026 21:59 | 28 | 207.42 |
| 07/24/2026 21:59 | 79 | 207.42 |
| 07/24/2026 21:59 | 9 | 207.41 |
| 07/24/2026 21:59 | 21 | 207.42 |
| 07/24/2026 21:59 | 62 | 207.42 |
| 07/24/2026 21:59 | 38 | 207.42 |
| 07/24/2026 21:59 | 100 | 207.42 |
| 07/24/2026 21:59 | 12 | 207.42 |
| 07/24/2026 21:59 | 50 | 207.42 |
| 07/24/2026 21:59 | 50 | 207.42 |
| 07/24/2026 21:59 | 4 | 207.42 |
| 07/24/2026 21:59 | 4 | 207.42 |
| 07/24/2026 21:59 | 300 | 207.42 |
| 07/24/2026 21:59 | 100 | 207.42 |
| 07/24/2026 21:59 | 100 | 207.42 |
| 07/24/2026 21:59 | 14 | 207.42 |
| 07/24/2026 21:59 | 86 | 207.42 |
| 07/24/2026 21:59 | 34 | 207.42 |
| 07/24/2026 21:59 | 66 | 207.42 |
| 07/24/2026 21:59 | 54 | 207.42 |
| 07/24/2026 21:59 | 8 | 207.41 |
| 07/24/2026 21:59 | 100 | 207.41 |
| 07/24/2026 21:59 | 8 | 207.39 |
| 07/24/2026 21:59 | 1 | 207.39 |
| 07/24/2026 21:59 | 46 | 207.42 |
| 07/24/2026 21:59 | 5 | 207.41 |
| 07/24/2026 21:59 | 100 | 207.40 |
| 07/24/2026 21:59 | 173 | 207.40 |
| 07/24/2026 21:59 | 1 | 207.40 |
| 07/24/2026 21:59 | 25 | 207.40 |
| 07/24/2026 21:59 | 1 | 207.40 |
| 07/24/2026 21:59 | 1 | 207.40 |
| 07/24/2026 21:59 | 1 | 207.40 |
| 07/24/2026 21:59 | 100 | 207.40 |
| 07/24/2026 21:59 | 4 | 207.40 |
| 07/24/2026 21:59 | 4 | 207.40 |
| 07/24/2026 21:59 | 5 | 207.39 |
| 07/24/2026 21:59 | 16 | 207.39 |
| 07/24/2026 21:59 | 100 | 207.39 |
| 07/24/2026 21:59 | 67 | 207.39 |
| 07/24/2026 21:59 | 20 | 207.39 |
| 07/24/2026 21:59 | 40 | 207.39 |
| 07/24/2026 21:59 | 5 | 207.38 |
| 07/24/2026 21:59 | 44 | 207.38 |
| 07/24/2026 21:59 | 20 | 207.38 |
| 07/24/2026 21:59 | 70 | 207.38 |
| 07/24/2026 21:59 | 10 | 207.38 |
| 07/24/2026 21:59 | 18 | 207.37 |
| 07/24/2026 21:59 | 82 | 207.37 |
| 07/24/2026 21:59 | 100 | 207.37 |
| 07/24/2026 21:59 | 100 | 207.37 |
| 07/24/2026 21:59 | 48 | 207.37 |
| 07/24/2026 21:59 | 1 | 207.37 |
| 07/24/2026 21:59 | 20 | 207.37 |
| 07/24/2026 21:59 | 7 | 207.37 |
| 07/24/2026 21:59 | 29 | 207.36 |
| 07/24/2026 21:59 | 100 | 207.36 |
| 07/24/2026 21:59 | 100 | 207.36 |
| 07/24/2026 21:59 | 1 | 207.35 |
| 07/24/2026 21:59 | 29 | 207.36 |
| 07/24/2026 21:59 | 8 | 207.36 |
| 07/24/2026 21:59 | 65 | 207.36 |
| 07/24/2026 21:59 | 100 | 207.35 |
| 07/24/2026 21:59 | 7 | 207.35 |
| 07/24/2026 21:59 | 100 | 207.34 |
| 07/24/2026 21:59 | 99 | 207.33 |
| 07/24/2026 21:59 | 1 | 207.33 |
| 07/24/2026 21:59 | 100 | 207.33 |
| 07/24/2026 21:59 | 1 | 207.33 |
| 07/24/2026 21:59 | 40 | 207.33 |
| 07/24/2026 21:59 | 57 | 207.33 |
| 07/24/2026 21:59 | 7 | 207.33 |
| 07/24/2026 21:59 | 66 | 207.33 |
| 07/24/2026 21:59 | 100 | 207.33 |
| 07/24/2026 21:59 | 1 | 207.33 |
| 07/24/2026 21:59 | 100 | 207.33 |
| 07/24/2026 21:59 | 50 | 207.32 |
| 07/24/2026 21:59 | 18 | 207.32 |
| 07/24/2026 21:59 | 1 | 207.32 |
| 07/24/2026 21:59 | 1 | 207.30 |
| 07/24/2026 21:59 | 2 | 207.31 |
| 07/24/2026 21:59 | 48 | 207.32 |
| 07/24/2026 21:59 | 76 | 207.30 |
| 07/24/2026 21:59 | 20 | 207.31 |
| 07/24/2026 21:59 | 8 | 207.31 |
| 07/24/2026 21:59 | 100 | 207.32 |
| 07/24/2026 21:59 | 8 | 207.34 |
| 07/24/2026 21:59 | 2 | 207.33 |
| 07/24/2026 21:59 | 48 | 207.29 |
| 07/24/2026 21:59 | 48 | 207.32 |
| 07/24/2026 21:59 | 90 | 207.36 |
| 07/24/2026 21:59 | 70 | 207.35 |
| 07/24/2026 21:59 | 30 | 207.35 |
| 07/24/2026 21:59 | 600 | 207.305 |
| 07/24/2026 21:59 | 100 | 207.31 |
| 07/24/2026 21:59 | 100 | 207.36 |
| 07/24/2026 21:59 | 9 | 207.35 |
| 07/24/2026 21:59 | 100 | 207.34 |
| 07/24/2026 21:59 | 100 | 207.34 |
| 07/24/2026 21:59 | 400 | 207.33 |
| 07/24/2026 21:59 | 100 | 207.33 |
| 07/24/2026 21:59 | 1 | 207.33 |
| 07/24/2026 21:59 | 1 | 207.32 |
| 07/24/2026 21:59 | 1 | 207.26 |
| 07/24/2026 21:59 | 80 | 207.27 |
| 07/24/2026 21:59 | 96 | 207.32 |
| 07/24/2026 21:59 | 20 | 207.27 |
| 07/24/2026 21:59 | 2 | 207.27 |
| 07/24/2026 21:59 | 3 | 207.27 |
| 07/24/2026 21:59 | 100 | 207.27 |
| 07/24/2026 21:59 | 6 | 207.27 |
| 07/24/2026 21:59 | 2 | 207.27 |
| 07/24/2026 21:59 | 100 | 207.27 |
| 07/24/2026 21:59 | 2 | 207.27 |
| 07/24/2026 21:59 | 1 | 207.27 |
| 07/24/2026 21:59 | 1 | 207.27 |
| 07/24/2026 21:59 | 100 | 207.27 |
| 07/24/2026 21:59 | 13 | 207.27 |
| 07/24/2026 21:59 | 28 | 207.27 |
| 07/24/2026 21:59 | 50 | 207.29 |
| 07/24/2026 21:58 | 6 | 207.28 |
| 07/24/2026 21:58 | 1 | 207.28 |
| 07/24/2026 21:58 | 36 | 207.28 |
| 07/24/2026 21:58 | 40 | 207.30 |
| 07/24/2026 21:58 | 43 | 207.30 |
| 07/24/2026 21:58 | 95 | 207.30 |
| 07/24/2026 21:58 | 26 | 207.30 |
| 07/24/2026 21:58 | 9 | 207.30 |
| 07/24/2026 21:58 | 1 | 207.30 |
| 07/24/2026 21:58 | 20 | 207.325 |
| 07/24/2026 21:58 | 8 | 207.37 |
| 07/24/2026 21:58 | 1 | 207.37 |
| 07/24/2026 21:58 | 22 | 207.37 |
| 07/24/2026 21:58 | 7 | 207.37 |
| 07/24/2026 21:58 | 22 | 207.37 |
| 07/24/2026 21:58 | 30 | 207.37 |
| 07/24/2026 21:58 | 5 | 207.37 |
| 07/24/2026 21:58 | 24 | 207.37 |
| 07/24/2026 21:58 | 1 | 207.37 |
| 07/24/2026 21:58 | 1 | 207.37 |
| 07/24/2026 21:58 | 24 | 207.37 |
| 07/24/2026 21:58 | 70 | 207.36 |
| 07/24/2026 21:58 | 13 | 207.36 |
| 07/24/2026 21:58 | 6 | 207.36 |
| 07/24/2026 21:58 | 60 | 207.36 |
| 07/24/2026 21:58 | 100 | 207.36 |
| 07/24/2026 21:58 | 100 | 207.36 |
| 07/24/2026 21:58 | 200 | 207.35 |
| 07/24/2026 21:58 | 57 | 207.34 |
| 07/24/2026 21:58 | 43 | 207.34 |
| 07/24/2026 21:58 | 2 | 207.32 |
| 07/24/2026 21:58 | 44 | 207.34 |
| 07/24/2026 21:58 | 100 | 207.34 |
| 07/24/2026 21:58 | 100 | 207.34 |
| 07/24/2026 21:58 | 20 | 207.33 |
| 07/24/2026 21:58 | 6 | 207.33 |
| 07/24/2026 21:58 | 4 | 207.33 |
| 07/24/2026 21:58 | 4 | 207.33 |
| 07/24/2026 21:58 | 40 | 207.32 |
| 07/24/2026 21:58 | 6 | 207.32 |
| 07/24/2026 21:58 | 17 | 207.32 |
| 07/24/2026 21:58 | 40 | 207.32 |
| 07/24/2026 21:58 | 1 | 207.32 |
| 07/24/2026 21:58 | 40 | 207.32 |
| 07/24/2026 21:58 | 1 | 207.32 |
| 07/24/2026 21:58 | 1 | 207.32 |
| 07/24/2026 21:58 | 5 | 207.30 |
| 07/24/2026 21:58 | 24 | 207.32 |
| 07/24/2026 21:58 | 61 | 207.32 |
| 07/24/2026 21:58 | 5 | 207.30 |
| 07/24/2026 21:58 | 7 | 207.30 |
| 07/24/2026 21:58 | 7 | 207.30 |
| 07/24/2026 21:58 | 18 | 207.30 |
| 07/24/2026 21:58 | 2 | 207.30 |
| 07/24/2026 21:58 | 30 | 207.32 |
| 07/24/2026 21:58 | 9 | 207.32 |
| 07/24/2026 21:58 | 98 | 207.30 |
| 07/24/2026 21:58 | 29 | 207.31 |
| 07/24/2026 21:58 | 19 | 207.31 |
| 07/24/2026 21:58 | 12 | 207.30 |
| 07/24/2026 21:58 | 10 | 207.30 |
| 07/24/2026 21:58 | 2 | 207.30 |
| 07/24/2026 21:58 | 12 | 207.29 |
| 07/24/2026 21:58 | 88 | 207.29 |
| 07/24/2026 21:58 | 100 | 207.29 |
| 07/24/2026 21:58 | 100 | 207.29 |
| 07/24/2026 21:58 | 38 | 207.29 |
| 07/24/2026 21:58 | 7 | 207.29 |
| 07/24/2026 21:58 | 100 | 207.29 |
| 07/24/2026 21:58 | 43 | 207.29 |
| 07/24/2026 21:58 | 9 | 207.29 |
| 07/24/2026 21:58 | 32 | 207.24 |
| 07/24/2026 21:58 | 32 | 207.24 |
| 07/24/2026 21:58 | 98 | 207.25 |
| 07/24/2026 21:58 | 48 | 207.29 |
| 07/24/2026 21:58 | 52 | 207.29 |
| 07/24/2026 21:58 | 48 | 207.29 |
| 07/24/2026 21:58 | 7 | 207.29 |
| 07/24/2026 21:58 | 135 | 207.29 |
| 07/24/2026 21:58 | 20 | 207.24 |
| 07/24/2026 21:58 | 40 | 207.29 |
| 07/24/2026 21:58 | 40 | 207.29 |
| 07/24/2026 21:58 | 36 | 207.29 |
| 07/24/2026 21:58 | 51 | 207.29 |
| 07/24/2026 21:58 | 2 | 207.28 |
| 07/24/2026 21:58 | 100 | 207.25 |
| 07/24/2026 21:58 | 35 | 207.28 |
| 07/24/2026 21:58 | 2 | 207.28 |
| 07/24/2026 21:58 | 65 | 207.28 |
| 07/24/2026 21:58 | 35 | 207.27 |
| 07/24/2026 21:58 | 63 | 207.27 |
| 07/24/2026 21:58 | 7 | 207.27 |
| 07/24/2026 21:58 | 5 | 207.27 |
| 07/24/2026 21:58 | 50 | 207.23 |
| 07/24/2026 21:58 | 50 | 207.26 |
| 07/24/2026 21:58 | 58 | 207.28 |
| 07/24/2026 21:58 | 100 | 207.28 |
| 07/24/2026 21:58 | 100 | 207.26 |
| 07/24/2026 21:58 | 33 | 207.26 |
| 07/24/2026 21:58 | 2 | 207.25 |
| 07/24/2026 21:58 | 5 | 207.25 |
| 07/24/2026 21:58 | 57 | 207.25 |
| 07/24/2026 21:58 | 1 | 207.24 |
| 07/24/2026 21:58 | 47 | 207.24 |
| 07/24/2026 21:58 | 45 | 207.24 |
| 07/24/2026 21:58 | 5 | 207.24 |
| 07/24/2026 21:58 | 35 | 207.24 |
| 07/24/2026 21:58 | 2 | 207.24 |
| 07/24/2026 21:58 | 36 | 207.24 |
| 07/24/2026 21:58 | 2 | 207.24 |
| 07/24/2026 21:58 | 1 | 207.23 |
| 07/24/2026 21:58 | 1 | 207.23 |
| 07/24/2026 21:58 | 99 | 207.23 |
| 07/24/2026 21:58 | 1 | 207.23 |
| 07/24/2026 21:58 | 4 | 207.23 |
| 07/24/2026 21:58 | 5 | 207.23 |
| 07/24/2026 21:58 | 17 | 207.23 |
| 07/24/2026 21:58 | 1 | 207.23 |
| 07/24/2026 21:58 | 26 | 207.23 |
| 07/24/2026 21:58 | 60 | 207.23 |
| 07/24/2026 21:58 | 5 | 207.22 |
| 07/24/2026 21:58 | 1 | 207.22 |
| 07/24/2026 21:58 | 1 | 207.22 |
| 07/24/2026 21:58 | 1 | 207.22 |
| 07/24/2026 21:58 | 1 | 207.22 |
| 07/24/2026 21:58 | 1 | 207.22 |
| 07/24/2026 21:58 | 20 | 207.22 |
| 07/24/2026 21:58 | 1 | 207.21 |
| 07/24/2026 21:58 | 100 | 207.21 |
| 07/24/2026 21:58 | 16 | 207.21 |
| 07/24/2026 21:58 | 1 | 207.21 |
| 07/24/2026 21:58 | 100 | 207.21 |
| 07/24/2026 21:58 | 100 | 207.21 |
| 07/24/2026 21:58 | 25 | 207.21 |
| 07/24/2026 21:58 | 43 | 207.21 |
| 07/24/2026 21:58 | 200 | 207.20 |
| 07/24/2026 21:58 | 100 | 207.19 |
| 07/24/2026 21:58 | 100 | 207.19 |
| 07/24/2026 21:58 | 57 | 207.19 |
| 07/24/2026 21:58 | 7 | 207.19 |
| 07/24/2026 21:58 | 32 | 207.18 |
| 07/24/2026 21:58 | 6 | 207.18 |
| 07/24/2026 21:58 | 19 | 207.18 |
| 07/24/2026 21:58 | 100 | 207.18 |
| 07/24/2026 21:58 | 100 | 207.17 |
| 07/24/2026 21:58 | 30 | 207.17 |
| 07/24/2026 21:58 | 3 | 207.18 |
| 07/24/2026 21:58 | 7 | 207.17 |
| 07/24/2026 21:58 | 30 | 207.17 |
| 07/24/2026 21:58 | 2 | 207.16 |
| 07/24/2026 21:58 | 6 | 207.16 |
| 07/24/2026 21:58 | 6 | 207.14 |
| 07/24/2026 21:58 | 20 | 207.14 |
| 07/24/2026 21:58 | 4 | 207.11 |
| 07/24/2026 21:58 | 16 | 207.11 |
| 07/24/2026 21:58 | 4 | 207.13 |
| 07/24/2026 21:58 | 30 | 207.13 |
| 07/24/2026 21:58 | 1 | 207.17 |
| 07/24/2026 21:58 | 25 | 207.16 |
| 07/24/2026 21:58 | 7 | 207.16 |
| 07/24/2026 21:58 | 32 | 207.16 |
| 07/24/2026 21:58 | 7 | 207.15 |
| 07/24/2026 21:58 | 34 | 207.15 |
| 07/24/2026 21:58 | 32 | 207.14 |
| 07/24/2026 21:58 | 6 | 207.14 |
| 07/24/2026 21:58 | 30 | 207.13 |
| 07/24/2026 21:58 | 5 | 207.13 |
| 07/24/2026 21:58 | 1 | 207.12 |
| 07/24/2026 21:58 | 1 | 207.13 |
| 07/24/2026 21:58 | 5 | 207.13 |
| 07/24/2026 21:58 | 1 | 207.13 |
| 07/24/2026 21:58 | 38 | 207.13 |
| 07/24/2026 21:58 | 7 | 207.13 |
| 07/24/2026 21:58 | 2 | 207.13 |
| 07/24/2026 21:58 | 3 | 207.13 |
| 07/24/2026 21:58 | 1 | 207.13 |
| 07/24/2026 21:58 | 100 | 207.14 |
| 07/24/2026 21:58 | 100 | 207.14 |
| 07/24/2026 21:58 | 3 | 207.14 |
| 07/24/2026 21:58 | 2 | 207.14 |
| 07/24/2026 21:58 | 2 | 207.14 |
| 07/24/2026 21:58 | 1 | 207.14 |
| 07/24/2026 21:58 | 1 | 207.14 |
| 07/24/2026 21:58 | 1 | 207.14 |
| 07/24/2026 21:58 | 13 | 207.14 |
| 07/24/2026 21:58 | 22 | 207.14 |
| 07/24/2026 21:58 | 2 | 207.14 |
| 07/24/2026 21:58 | 2 | 207.15 |
| 07/24/2026 21:58 | 2 | 207.15 |
| 07/24/2026 21:58 | 3 | 207.15 |
| 07/24/2026 21:58 | 12 | 207.15 |
| 07/24/2026 21:58 | 7 | 207.15 |
| 07/24/2026 21:58 | 1 | 207.15 |
| 07/24/2026 21:58 | 96 | 207.16 |
| 07/24/2026 21:58 | 1 | 207.16 |
| 07/24/2026 21:58 | 3 | 207.16 |
| 07/24/2026 21:58 | 39 | 207.17 |
| 07/24/2026 21:58 | 191 | 207.17 |
| 07/24/2026 21:58 | 109 | 207.17 |
| 07/24/2026 21:58 | 61 | 207.17 |
| 07/24/2026 21:58 | 279 | 207.17 |
| 07/24/2026 21:58 | 1 | 207.17 |
| 07/24/2026 21:58 | 20 | 207.17 |
| 07/24/2026 21:58 | 4 | 207.17 |
| 07/24/2026 21:58 | 20 | 207.17 |
| 07/24/2026 21:58 | 3 | 207.17 |
| 07/24/2026 21:58 | 3 | 207.17 |
| 07/24/2026 21:58 | 60 | 207.17 |
| 07/24/2026 21:58 | 100 | 207.17 |
| 07/24/2026 21:58 | 89 | 207.17 |
| 07/24/2026 21:58 | 200 | 207.18 |
| 07/24/2026 21:58 | 80 | 207.18 |
| 07/24/2026 21:58 | 85 | 207.21 |
| 07/24/2026 21:58 | 15 | 207.21 |
| 07/24/2026 21:58 | 38 | 207.20 |
| 07/24/2026 21:58 | 25 | 207.20 |
| 07/24/2026 21:58 | 20 | 207.19 |
| 07/24/2026 21:58 | 20 | 207.19 |
| 07/24/2026 21:58 | 1 | 207.20 |
| 07/24/2026 21:58 | 1 | 207.20 |
| 07/24/2026 21:58 | 1 | 207.19 |
| 07/24/2026 21:58 | 10 | 207.20 |
| 07/24/2026 21:58 | 90 | 207.20 |
| 07/24/2026 21:58 | 5 | 207.20 |
| 07/24/2026 21:58 | 5 | 207.20 |
| 07/24/2026 21:58 | 95 | 207.20 |
| 07/24/2026 21:58 | 5 | 207.20 |
| 07/24/2026 21:58 | 20 | 207.18 |
| 07/24/2026 21:58 | 20 | 207.18 |
| 07/24/2026 21:58 | 20 | 207.18 |
| 07/24/2026 21:58 | 5 | 207.18 |
| 07/24/2026 21:58 | 1 | 207.18 |
| 07/24/2026 21:58 | 1 | 207.20 |
| 07/24/2026 21:58 | 100 | 207.20 |
| 07/24/2026 21:58 | 37 | 207.18 |
| 07/24/2026 21:58 | 20 | 207.18 |
| 07/24/2026 21:58 | 16 | 207.185 |
| 07/24/2026 21:58 | 16 | 207.185 |
| 07/24/2026 21:58 | 7 | 207.21 |
| 07/24/2026 21:58 | 5 | 207.21 |
| 07/24/2026 21:58 | 36 | 207.21 |
| 07/24/2026 21:58 | 4 | 207.19 |
| 07/24/2026 21:58 | 20 | 207.19 |
| 07/24/2026 21:58 | 5 | 207.19 |
| 07/24/2026 21:58 | 7 | 207.18 |
| 07/24/2026 21:58 | 1 | 207.17 |
| 07/24/2026 21:58 | 32 | 207.17 |
| 07/24/2026 21:58 | 4 | 207.19 |
| 07/24/2026 21:58 | 1 | 207.19 |
| 07/24/2026 21:58 | 1 | 207.19 |
| 07/24/2026 21:58 | 20 | 207.19 |
| 07/24/2026 21:58 | 64 | 207.21 |
| 07/24/2026 21:58 | 4 | 207.21 |
| 07/24/2026 21:58 | 5 | 207.20 |
| 07/24/2026 21:58 | 5 | 207.20 |
| 07/24/2026 21:58 | 4 | 207.20 |
| 07/24/2026 21:58 | 4 | 207.18 |
| 07/24/2026 21:58 | 17 | 207.18 |
| 07/24/2026 21:58 | 22 | 207.18 |
| 07/24/2026 21:58 | 1 | 207.18 |
| 07/24/2026 21:58 | 29 | 207.18 |
| 07/24/2026 21:58 | 40 | 207.18 |
| 07/24/2026 21:58 | 16 | 207.18 |
| 07/24/2026 21:58 | 28 | 207.18 |
| 07/24/2026 21:58 | 4 | 207.17 |
| 07/24/2026 21:58 | 24 | 207.17 |
| 07/24/2026 21:58 | 4 | 207.16 |
| 07/24/2026 21:58 | 24 | 207.16 |
| 07/24/2026 21:58 | 29 | 207.13 |
| 07/24/2026 21:58 | 80 | 207.14 |
| 07/24/2026 21:58 | 100 | 207.16 |
| 07/24/2026 21:58 | 29 | 207.16 |
| 07/24/2026 21:58 | 371 | 207.16 |
| 07/24/2026 21:58 | 100 | 207.16 |
| 07/24/2026 21:58 | 100 | 207.16 |
| 07/24/2026 21:58 | 100 | 207.16 |
| 07/24/2026 21:58 | 38 | 207.16 |
| 07/24/2026 21:58 | 300 | 207.16 |
| 07/24/2026 21:58 | 100 | 207.16 |
| 07/24/2026 21:58 | 100 | 207.16 |
| 07/24/2026 21:58 | 33 | 207.16 |
| 07/24/2026 21:58 | 100 | 207.16 |
| 07/24/2026 21:58 | 1 | 207.17 |
| 07/24/2026 21:58 | 38 | 207.17 |
| 07/24/2026 21:58 | 4 | 207.21 |
| 07/24/2026 21:58 | 2 | 207.21 |
| 07/24/2026 21:58 | 2 | 207.20 |
| 07/24/2026 21:58 | 40 | 207.20 |
| 07/24/2026 21:58 | 100 | 207.19 |
| 07/24/2026 21:58 | 181 | 207.17 |
| 07/24/2026 21:58 | 4 | 207.20 |
| 07/24/2026 21:58 | 4 | 207.20 |
| 07/24/2026 21:58 | 4 | 207.20 |
| 07/24/2026 21:58 | 40 | 207.20 |
| 07/24/2026 21:58 | 86 | 207.18 |
| 07/24/2026 21:58 | 14 | 207.18 |
| 07/24/2026 21:58 | 100 | 207.19 |
| 07/24/2026 21:58 | 2 | 207.19 |
| 07/24/2026 21:58 | 12 | 207.19 |
| 07/24/2026 21:58 | 26 | 207.19 |
| 07/24/2026 21:58 | 40 | 207.20 |
| 07/24/2026 21:58 | 40 | 207.20 |
| 07/24/2026 21:57 | 5 | 207.25 |
| 07/24/2026 21:57 | 5 | 207.25 |
| 07/24/2026 21:57 | 26 | 207.25 |
| 07/24/2026 21:57 | 5 | 207.24 |
| 07/24/2026 21:57 | 28 | 207.24 |
| 07/24/2026 21:57 | 5 | 207.23 |
| 07/24/2026 21:57 | 26 | 207.23 |
| 07/24/2026 21:57 | 5 | 207.22 |
| 07/24/2026 21:57 | 20 | 207.21 |
| 07/24/2026 21:57 | 20 | 207.23 |
| 07/24/2026 21:57 | 47 | 207.26 |
| 07/24/2026 21:57 | 100 | 207.26 |
| 07/24/2026 21:57 | 13 | 207.26 |
| 07/24/2026 21:57 | 82 | 207.26 |
| 07/24/2026 21:57 | 5 | 207.26 |
| 07/24/2026 21:57 | 5 | 207.25 |
| 07/24/2026 21:57 | 20 | 207.25 |
| 07/24/2026 21:57 | 20 | 207.22 |
| 07/24/2026 21:57 | 40 | 207.21 |
| 07/24/2026 21:57 | 27 | 207.21 |
| 07/24/2026 21:57 | 73 | 207.21 |
| 07/24/2026 21:57 | 27 | 207.21 |
| 07/24/2026 21:57 | 1 | 207.21 |
| 07/24/2026 21:57 | 50 | 207.21 |
| 07/24/2026 21:57 | 20 | 207.21 |
| 07/24/2026 21:57 | 20 | 207.21 |
| 07/24/2026 21:57 | 86 | 207.21 |
| 07/24/2026 21:57 | 60 | 207.24 |
| 07/24/2026 21:57 | 53 | 207.25 |
| 07/24/2026 21:57 | 47 | 207.26 |
| 07/24/2026 21:57 | 20 | 207.26 |
| 07/24/2026 21:57 | 43 | 207.26 |
| 07/24/2026 21:57 | 100 | 207.26 |
| 07/24/2026 21:57 | 1 | 207.26 |
| 07/24/2026 21:57 | 21 | 207.26 |
| 07/24/2026 21:57 | 100 | 207.26 |
| 07/24/2026 21:57 | 79 | 207.26 |
| 07/24/2026 21:57 | 100 | 207.26 |
| 07/24/2026 21:57 | 60 | 207.27 |
| 07/24/2026 21:57 | 39 | 207.27 |
| 07/24/2026 21:57 | 40 | 207.29 |
| 07/24/2026 21:57 | 100 | 207.29 |
| 07/24/2026 21:57 | 40 | 207.29 |
| 07/24/2026 21:57 | 4 | 207.30 |
| 07/24/2026 21:57 | 40 | 207.30 |
| 07/24/2026 21:57 | 3 | 207.30 |
| 07/24/2026 21:57 | 20 | 207.32 |
| 07/24/2026 21:57 | 5 | 207.35 |
| 07/24/2026 21:57 | 5 | 207.34 |
| 07/24/2026 21:57 | 5 | 207.33 |
| 07/24/2026 21:57 | 14 | 207.33 |
| 07/24/2026 21:57 | 47 | 207.31 |
| 07/24/2026 21:57 | 1 | 207.31 |
| 07/24/2026 21:57 | 2 | 207.31 |
| 07/24/2026 21:57 | 47 | 207.31 |
| 07/24/2026 21:57 | 47 | 207.31 |
| 07/24/2026 21:57 | 67 | 207.31 |
| 07/24/2026 21:57 | 67 | 207.31 |
| 07/24/2026 21:57 | 20 | 207.31 |
| 07/24/2026 21:57 | 47 | 207.31 |
| 07/24/2026 21:57 | 20 | 207.32 |
| 07/24/2026 21:57 | 2 | 207.32 |
| 07/24/2026 21:57 | 1 | 207.35 |
| 07/24/2026 21:57 | 3 | 207.35 |
| 07/24/2026 21:57 | 1 | 207.35 |
| 07/24/2026 21:57 | 11 | 207.34 |
| 07/24/2026 21:57 | 5 | 207.34 |
| 07/24/2026 21:57 | 23 | 207.34 |
| 07/24/2026 21:57 | 15 | 207.31 |
| 07/24/2026 21:57 | 7 | 207.34 |
| 07/24/2026 21:57 | 38 | 207.32 |
| 07/24/2026 21:57 | 100 | 207.33 |
| 07/24/2026 21:57 | 10 | 207.34 |
| 07/24/2026 21:57 | 5 | 207.33 |
| 07/24/2026 21:57 | 25 | 207.33 |
| 07/24/2026 21:57 | 3 | 207.33 |
| 07/24/2026 21:57 | 5 | 207.31 |
| 07/24/2026 21:57 | 20 | 207.31 |
| 07/24/2026 21:57 | 1 | 207.33 |
| 07/24/2026 21:57 | 5 | 207.31 |
| 07/24/2026 21:57 | 6 | 207.30 |
| 07/24/2026 21:57 | 20 | 207.28 |
| 07/24/2026 21:57 | 1 | 207.30 |
| 07/24/2026 21:57 | 20 | 207.29 |
| 07/24/2026 21:57 | 20 | 207.29 |
| 07/24/2026 21:57 | 37 | 207.32 |
| 07/24/2026 21:57 | 6 | 207.32 |
| 07/24/2026 21:57 | 25 | 207.32 |
| 07/24/2026 21:57 | 70 | 207.32 |
| 07/24/2026 21:57 | 40 | 207.31 |
| 07/24/2026 21:57 | 1 | 207.31 |
| 07/24/2026 21:57 | 37 | 207.31 |
| 07/24/2026 21:57 | 6 | 207.31 |
| 07/24/2026 21:57 | 57 | 207.31 |
| 07/24/2026 21:57 | 6 | 207.31 |
| 07/24/2026 21:57 | 15 | 207.31 |
| 07/24/2026 21:57 | 18 | 207.31 |
| 07/24/2026 21:57 | 4 | 207.31 |
| 07/24/2026 21:57 | 1 | 207.31 |
| 07/24/2026 21:57 | 99 | 207.31 |
| 07/24/2026 21:57 | 1 | 207.31 |
| 07/24/2026 21:57 | 100 | 207.31 |
| 07/24/2026 21:57 | 40 | 207.30 |
| 07/24/2026 21:57 | 96 | 207.30 |
| 07/24/2026 21:57 | 100 | 207.30 |
| 07/24/2026 21:57 | 5 | 207.30 |
| 07/24/2026 21:57 | 14 | 207.30 |
| 07/24/2026 21:57 | 4 | 207.30 |
| 07/24/2026 21:57 | 17 | 207.26 |
| 07/24/2026 21:57 | 15 | 207.27 |
| 07/24/2026 21:57 | 100 | 207.30 |
| 07/24/2026 21:57 | 99 | 207.29 |
| 07/24/2026 21:57 | 35 | 207.28 |
| 07/24/2026 21:57 | 1 | 207.29 |
| 07/24/2026 21:57 | 5 | 207.29 |
| 07/24/2026 21:57 | 100 | 207.29 |
| 07/24/2026 21:57 | 7 | 207.29 |
| 07/24/2026 21:57 | 23 | 207.29 |
| 07/24/2026 21:57 | 100 | 207.29 |
| 07/24/2026 21:57 | 100 | 207.29 |
| 07/24/2026 21:57 | 96 | 207.29 |
| 07/24/2026 21:57 | 44 | 207.25 |
| 07/24/2026 21:57 | 4 | 207.27 |
| 07/24/2026 21:57 | 4 | 207.29 |
| 07/24/2026 21:57 | 17 | 207.28 |
| 07/24/2026 21:57 | 10 | 207.28 |
| 07/24/2026 21:57 | 1 | 207.27 |
| 07/24/2026 21:57 | 18 | 207.20 |
| 07/24/2026 21:57 | 18 | 207.20 |
| 07/24/2026 21:57 | 18 | 207.20 |
| 07/24/2026 21:57 | 18 | 207.21 |
| 07/24/2026 21:57 | 11 | 207.21 |
| 07/24/2026 21:57 | 18 | 207.21 |
| 07/24/2026 21:57 | 4 | 207.21 |
| 07/24/2026 21:57 | 1 | 207.21 |
| 07/24/2026 21:57 | 48 | 207.21 |
| 07/24/2026 21:57 | 18 | 207.21 |
| 07/24/2026 21:57 | 5 | 207.21 |
| 07/24/2026 21:57 | 18 | 207.19 |
| 07/24/2026 21:57 | 18 | 207.20 |
| 07/24/2026 21:57 | 18 | 207.22 |
| 07/24/2026 21:57 | 96 | 207.25 |
| 07/24/2026 21:57 | 4 | 207.25 |
| 07/24/2026 21:57 | 5 | 207.27 |
| 07/24/2026 21:57 | 100 | 207.27 |
| 07/24/2026 21:57 | 12 | 207.27 |
| 07/24/2026 21:57 | 20 | 207.27 |
| 07/24/2026 21:57 | 5 | 207.26 |
| 07/24/2026 21:57 | 100 | 207.25 |
| 07/24/2026 21:57 | 100 | 207.25 |
| 07/24/2026 21:57 | 69 | 207.25 |
| 07/24/2026 21:57 | 20 | 207.25 |
| 07/24/2026 21:57 | 62 | 207.25 |
| 07/24/2026 21:57 | 24 | 207.25 |
| 07/24/2026 21:57 | 5 | 207.25 |
| 07/24/2026 21:57 | 33 | 207.25 |
| 07/24/2026 21:57 | 100 | 207.25 |
| 07/24/2026 21:57 | 11 | 207.24 |
| 07/24/2026 21:57 | 13 | 207.24 |
| 07/24/2026 21:57 | 7 | 207.24 |
| 07/24/2026 21:57 | 1 | 207.24 |
| 07/24/2026 21:57 | 2 | 207.24 |
| 07/24/2026 21:57 | 98 | 207.24 |
| 07/24/2026 21:57 | 2 | 207.24 |
| 07/24/2026 21:57 | 18 | 207.23 |
| 07/24/2026 21:57 | 15 | 207.195 |
| 07/24/2026 21:57 | 20 | 207.20 |
| 07/24/2026 21:57 | 99 | 207.23 |
| 07/24/2026 21:57 | 38 | 207.20 |
| 07/24/2026 21:57 | 1 | 207.23 |
| 07/24/2026 21:57 | 99 | 207.23 |
| 07/24/2026 21:57 | 1 | 207.23 |
| 07/24/2026 21:57 | 36 | 207.23 |
| 07/24/2026 21:57 | 25 | 207.23 |
| 07/24/2026 21:57 | 100 | 207.23 |
| 07/24/2026 21:57 | 2 | 207.22 |
| 07/24/2026 21:57 | 2 | 207.19 |
| 07/24/2026 21:57 | 10 | 207.18 |
| 07/24/2026 21:57 | 1 | 207.19 |
| 07/24/2026 21:57 | 1 | 207.14 |
| 07/24/2026 21:57 | 20 | 207.14 |
| 07/24/2026 21:57 | 2 | 207.14 |
| 07/24/2026 21:57 | 20 | 207.15 |
| 07/24/2026 21:56 | 5 | 207.16 |
| 07/24/2026 21:56 | 1 | 207.16 |
| 07/24/2026 21:56 | 6 | 207.16 |
| 07/24/2026 21:56 | 5 | 207.15 |
| 07/24/2026 21:56 | 5 | 207.13 |
| 07/24/2026 21:56 | 5 | 207.15 |
| 07/24/2026 21:56 | 23 | 207.13 |
| 07/24/2026 21:56 | 1 | 207.13 |
| 07/24/2026 21:56 | 48 | 207.13 |
| 07/24/2026 21:56 | 20 | 207.13 |
| 07/24/2026 21:56 | 5 | 207.13 |
| 07/24/2026 21:56 | 6 | 207.13 |
| 07/24/2026 21:56 | 1 | 207.09 |
| 07/24/2026 21:56 | 40 | 207.12 |
| 07/24/2026 21:56 | 73 | 207.13 |
| 07/24/2026 21:56 | 12 | 207.13 |
| 07/24/2026 21:56 | 15 | 207.13 |
| 07/24/2026 21:56 | 3 | 207.15 |
| 07/24/2026 21:56 | 3 | 207.16 |
| 07/24/2026 21:56 | 20 | 207.16 |
| 07/24/2026 21:56 | 3 | 207.16 |
| 07/24/2026 21:56 | 3 | 207.16 |
| 07/24/2026 21:56 | 3 | 207.16 |
| 07/24/2026 21:56 | 3 | 207.16 |
| 07/24/2026 21:56 | 23 | 207.16 |
| 07/24/2026 21:56 | 11 | 207.19 |
| 07/24/2026 21:56 | 42 | 207.19 |
| 07/24/2026 21:56 | 6 | 207.18 |
| 07/24/2026 21:56 | 3 | 207.18 |
| 07/24/2026 21:56 | 1 | 207.18 |
| 07/24/2026 21:56 | 2 | 207.18 |
| 07/24/2026 21:56 | 4 | 207.18 |
| 07/24/2026 21:56 | 89 | 207.16 |
| 07/24/2026 21:56 | 14 | 207.17 |
| 07/24/2026 21:56 | 4 | 207.22 |
| 07/24/2026 21:56 | 15 | 207.19 |
| 07/24/2026 21:56 | 4 | 207.19 |
| 07/24/2026 21:56 | 4 | 207.19 |
| 07/24/2026 21:56 | 3 | 207.22 |
| 07/24/2026 21:56 | 44 | 207.18 |
| 07/24/2026 21:56 | 15 | 207.18 |
| 07/24/2026 21:56 | 1 | 207.185 |
| 07/24/2026 21:56 | 3 | 207.22 |
| 07/24/2026 21:56 | 3 | 207.21 |
| 07/24/2026 21:56 | 3 | 207.185 |
| 07/24/2026 21:56 | 13 | 207.19 |
| 07/24/2026 21:56 | 3 | 207.20 |
| 07/24/2026 21:56 | 16 | 207.20 |
| 07/24/2026 21:56 | 93 | 207.22 |
| 07/24/2026 21:56 | 100 | 207.22 |
| 07/24/2026 21:56 | 100 | 207.21 |
| 07/24/2026 21:56 | 100 | 207.20 |
| 07/24/2026 21:56 | 2 | 207.20 |
| 07/24/2026 21:56 | 200 | 207.19 |
| 07/24/2026 21:56 | 100 | 207.19 |
| 07/24/2026 21:56 | 25 | 207.19 |
| 07/24/2026 21:56 | 12 | 207.19 |
| 07/24/2026 21:56 | 100 | 207.19 |
| 07/24/2026 21:56 | 10 | 207.19 |
| 07/24/2026 21:56 | 1 | 207.19 |
| 07/24/2026 21:56 | 1 | 207.19 |
| 07/24/2026 21:56 | 98 | 207.19 |
| 07/24/2026 21:56 | 2 | 207.19 |
| 07/24/2026 21:56 | 10 | 207.15 |
| 07/24/2026 21:56 | 1 | 207.19 |
| 07/24/2026 21:56 | 10 | 207.14 |
| 07/24/2026 21:56 | 12 | 207.14 |
| 07/24/2026 21:56 | 10 | 207.14 |
| 07/24/2026 21:56 | 22 | 207.14 |
| 07/24/2026 21:56 | 2 | 207.18 |
| 07/24/2026 21:56 | 10 | 207.18 |
| 07/24/2026 21:56 | 9 | 207.18 |
| 07/24/2026 21:56 | 25 | 207.17 |
| 07/24/2026 21:56 | 10 | 207.15 |
| 07/24/2026 21:56 | 32 | 207.13 |
| 07/24/2026 21:56 | 25 | 207.13 |
| 07/24/2026 21:56 | 33 | 207.13 |
| 07/24/2026 21:56 | 2 | 207.13 |
| 07/24/2026 21:56 | 58 | 207.15 |
| 07/24/2026 21:56 | 20 | 207.19 |
| 07/24/2026 21:56 | 2 | 207.19 |
| 07/24/2026 21:56 | 1 | 207.15 |
| 07/24/2026 21:56 | 1 | 207.15 |
| 07/24/2026 21:56 | 1 | 207.15 |
| 07/24/2026 21:56 | 6 | 207.23 |
| 07/24/2026 21:56 | 1 | 207.22 |
| 07/24/2026 21:56 | 3 | 207.22 |
| 07/24/2026 21:56 | 10 | 207.23 |
| 07/24/2026 21:56 | 15 | 207.27 |
| 07/24/2026 21:56 | 2 | 207.27 |
| 07/24/2026 21:56 | 30 | 207.27 |
| 07/24/2026 21:56 | 2 | 207.26 |
| 07/24/2026 21:56 | 12 | 207.26 |
| 07/24/2026 21:56 | 20 | 207.27 |
| 07/24/2026 21:56 | 5 | 207.27 |
| 07/24/2026 21:56 | 31 | 207.27 |
| 07/24/2026 21:56 | 70 | 207.26 |
| 07/24/2026 21:56 | 1 | 207.27 |
| 07/24/2026 21:56 | 36 | 207.27 |
| 07/24/2026 21:56 | 100 | 207.27 |
| 07/24/2026 21:56 | 58 | 207.27 |
| 07/24/2026 21:56 | 100 | 207.27 |
| 07/24/2026 21:56 | 57 | 207.26 |
| 07/24/2026 21:56 | 343 | 207.26 |
| 07/24/2026 21:56 | 8 | 207.26 |
| 07/24/2026 21:56 | 90 | 207.26 |
| 07/24/2026 21:56 | 12 | 207.26 |
| 07/24/2026 21:56 | 8 | 207.25 |
| 07/24/2026 21:56 | 2 | 207.24 |
| 07/24/2026 21:56 | 10 | 207.24 |
| 07/24/2026 21:55 | 2 | 207.24 |
| 07/24/2026 21:55 | 1 | 207.24 |
| 07/24/2026 21:55 | 1 | 207.24 |
| 07/24/2026 21:55 | 2 | 207.23 |
| 07/24/2026 21:55 | 1 | 207.21 |
| 07/24/2026 21:55 | 1 | 207.21 |
| 07/24/2026 21:55 | 3 | 207.22 |
| 07/24/2026 21:55 | 2 | 207.22 |
| 07/24/2026 21:55 | 2 | 207.22 |
| 07/24/2026 21:55 | 12 | 207.22 |
| 07/24/2026 21:55 | 10 | 207.23 |
| 07/24/2026 21:55 | 10 | 207.23 |
| 07/24/2026 21:55 | 1 | 207.23 |
| 07/24/2026 21:55 | 2 | 207.25 |
| 07/24/2026 21:55 | 12 | 207.25 |
| 07/24/2026 21:55 | 49 | 207.23 |
| 07/24/2026 21:55 | 16 | 207.23 |
| 07/24/2026 21:55 | 20 | 207.23 |
| 07/24/2026 21:55 | 1 | 207.23 |
| 07/24/2026 21:55 | 2 | 207.23 |
| 07/24/2026 21:55 | 3 | 207.25 |
| 07/24/2026 21:55 | 2 | 207.23 |
| 07/24/2026 21:55 | 10 | 207.24 |
| 07/24/2026 21:55 | 21 | 207.28 |
| 07/24/2026 21:55 | 3 | 207.27 |
| 07/24/2026 21:55 | 4 | 207.28 |
| 07/24/2026 21:55 | 6 | 207.28 |
| 07/24/2026 21:55 | 2 | 207.32 |
| 07/24/2026 21:55 | 13 | 207.33 |
| 07/24/2026 21:55 | 3 | 207.33 |
| 07/24/2026 21:55 | 3 | 207.34 |
| 07/24/2026 21:55 | 3 | 207.37 |
| 07/24/2026 21:55 | 10 | 207.37 |
| 07/24/2026 21:55 | 45 | 207.33 |
| 07/24/2026 21:55 | 13 | 207.325 |
| 07/24/2026 21:55 | 57 | 207.325 |
| 07/24/2026 21:55 | 16 | 207.34 |
| 07/24/2026 21:55 | 1 | 207.35 |
| 07/24/2026 21:55 | 1 | 207.41 |
| 07/24/2026 21:55 | 51 | 207.41 |
| 07/24/2026 21:55 | 3 | 207.40 |
| 07/24/2026 21:55 | 10 | 207.36 |
| 07/24/2026 21:55 | 1 | 207.34 |
| 07/24/2026 21:55 | 5 | 207.34 |
| 07/24/2026 21:55 | 15 | 207.35 |
| 07/24/2026 21:55 | 3 | 207.37 |
| 07/24/2026 21:55 | 10 | 207.36 |
| 07/24/2026 21:55 | 10 | 207.33 |
| 07/24/2026 21:55 | 8 | 207.35 |
| 07/24/2026 21:55 | 1 | 207.31 |
| 07/24/2026 21:55 | 89 | 207.31 |
| 07/24/2026 21:55 | 10 | 207.32 |
| 07/24/2026 21:55 | 10 | 207.33 |
| 07/24/2026 21:55 | 10 | 207.36 |
| 07/24/2026 21:55 | 1 | 207.33 |
| 07/24/2026 21:55 | 15 | 207.35 |
| 07/24/2026 21:55 | 15 | 207.36 |
| 07/24/2026 21:55 | 1 | 207.38 |
| 07/24/2026 21:55 | 62 | 207.41 |
| 07/24/2026 21:55 | 10 | 207.38 |
| 07/24/2026 21:55 | 1 | 207.39 |
| 07/24/2026 21:55 | 21 | 207.39 |
| 07/24/2026 21:55 | 38 | 207.41 |
| 07/24/2026 21:55 | 20 | 207.50 |
| 07/24/2026 21:55 | 3 | 207.49 |
| 07/24/2026 21:55 | 17 | 207.49 |
| 07/24/2026 21:55 | 4 | 207.45 |
| 07/24/2026 21:55 | 54 | 207.44 |
| 07/24/2026 21:55 | 4 | 207.44 |
| 07/24/2026 21:55 | 2 | 207.42 |
| 07/24/2026 21:55 | 20 | 207.425 |
| 07/24/2026 21:54 | 5 | 207.52 |
| 07/24/2026 21:54 | 100 | 207.50 |
| 07/24/2026 21:54 | 100 | 207.50 |
| 07/24/2026 21:54 | 99 | 207.50 |
| 07/24/2026 21:54 | 12 | 207.46 |
| 07/24/2026 21:54 | 6 | 207.46 |
| 07/24/2026 21:54 | 36 | 207.47 |
| 07/24/2026 21:54 | 6 | 207.47 |
| 07/24/2026 21:54 | 12 | 207.46 |
| 07/24/2026 21:54 | 1 | 207.44 |
| 07/24/2026 21:54 | 48 | 207.46 |
| 07/24/2026 21:54 | 2 | 207.46 |
| 07/24/2026 21:54 | 20 | 207.42 |
| 07/24/2026 21:54 | 1 | 207.42 |
| 07/24/2026 21:54 | 1 | 207.42 |
| 07/24/2026 21:54 | 35 | 207.41 |
| 07/24/2026 21:54 | 18 | 207.41 |
| 07/24/2026 21:54 | 1 | 207.41 |
| 07/24/2026 21:54 | 1 | 207.46 |
| 07/24/2026 21:54 | 19 | 207.51 |
| 07/24/2026 21:54 | 23 | 207.50 |
| 07/24/2026 21:54 | 30 | 207.50 |
| 07/24/2026 21:54 | 99 | 207.51 |
| 07/24/2026 21:54 | 1 | 207.51 |
| 07/24/2026 21:54 | 5 | 207.49 |
| 07/24/2026 21:54 | 6 | 207.50 |
| 07/24/2026 21:54 | 20 | 207.50 |
| 07/24/2026 21:54 | 90 | 207.50 |
| 07/24/2026 21:54 | 14 | 207.51 |
| 07/24/2026 21:54 | 7 | 207.56 |
| 07/24/2026 21:54 | 1 | 207.56 |
| 07/24/2026 21:54 | 30 | 207.58 |
| 07/24/2026 21:54 | 100 | 207.59 |
| 07/24/2026 21:54 | 16 | 207.58 |
| 07/24/2026 21:54 | 14 | 207.58 |
| 07/24/2026 21:54 | 5 | 207.57 |
| 07/24/2026 21:54 | 4 | 207.56 |
| 07/24/2026 21:54 | 39 | 207.56 |
| 07/24/2026 21:54 | 10 | 207.56 |
| 07/24/2026 21:54 | 10 | 207.55 |
| 07/24/2026 21:54 | 23 | 207.54 |
| 07/24/2026 21:54 | 8 | 207.55 |
| 07/24/2026 21:54 | 9 | 207.55 |
| 07/24/2026 21:54 | 3 | 207.55 |
| 07/24/2026 21:53 | 14 | 207.53 |
| 07/24/2026 21:53 | 28 | 207.49 |
| 07/24/2026 21:53 | 3 | 207.51 |
| 07/24/2026 21:53 | 14 | 207.48 |
| 07/24/2026 21:53 | 3 | 207.49 |
| 07/24/2026 21:53 | 3 | 207.51 |
| 07/24/2026 21:53 | 1 | 207.52 |
| 07/24/2026 21:53 | 20 | 207.52 |
| 07/24/2026 21:53 | 2 | 207.51 |
| 07/24/2026 21:53 | 1 | 207.52 |
| 07/24/2026 21:53 | 26 | 207.51 |
| 07/24/2026 21:53 | 6 | 207.56 |
| 07/24/2026 21:53 | 38 | 207.54 |
| 07/24/2026 21:53 | 2 | 207.54 |
| 07/24/2026 21:53 | 1 | 207.52 |
| 07/24/2026 21:53 | 10 | 207.52 |
| 07/24/2026 21:53 | 20 | 207.52 |
| 07/24/2026 21:53 | 1 | 207.54 |
| 07/24/2026 21:53 | 39 | 207.54 |
| 07/24/2026 21:53 | 1 | 207.54 |
| 07/24/2026 21:53 | 25 | 207.52 |
| 07/24/2026 21:53 | 20 | 207.51 |
| 07/24/2026 21:53 | 100 | 207.51 |
| 07/24/2026 21:53 | 80 | 207.51 |
| 07/24/2026 21:53 | 1 | 207.51 |
| 07/24/2026 21:53 | 100 | 207.50 |
| 07/24/2026 21:53 | 11 | 207.50 |
| 07/24/2026 21:53 | 41 | 207.50 |
| 07/24/2026 21:53 | 3 | 207.49 |
| 07/24/2026 21:53 | 47 | 207.49 |
| 07/24/2026 21:53 | 100 | 207.49 |
| 07/24/2026 21:53 | 6 | 207.49 |
| 07/24/2026 21:53 | 16 | 207.47 |
| 07/24/2026 21:53 | 32 | 207.47 |
| 07/24/2026 21:53 | 100 | 207.47 |
| 07/24/2026 21:53 | 2 | 207.49 |
| 07/24/2026 21:53 | 1 | 207.49 |
| 07/24/2026 21:53 | 20 | 207.47 |
| 07/24/2026 21:53 | 48 | 207.47 |
| 07/24/2026 21:53 | 26 | 207.47 |
| 07/24/2026 21:53 | 89 | 207.47 |
| 07/24/2026 21:53 | 11 | 207.47 |
| 07/24/2026 21:53 | 1 | 207.47 |
| 07/24/2026 21:53 | 1 | 207.47 |
| 07/24/2026 21:53 | 11 | 207.445 |
| 07/24/2026 21:53 | 100 | 207.46 |
| 07/24/2026 21:53 | 9 | 207.46 |
| 07/24/2026 21:53 | 1 | 207.46 |
| 07/24/2026 21:53 | 90 | 207.46 |
| 07/24/2026 21:53 | 12 | 207.46 |
| 07/24/2026 21:53 | 6 | 207.46 |
| 07/24/2026 21:53 | 12 | 207.46 |
| 07/24/2026 21:53 | 16 | 207.49 |
| 07/24/2026 21:53 | 1 | 207.49 |
| 07/24/2026 21:53 | 1 | 207.49 |
| 07/24/2026 21:53 | 55 | 207.49 |
| 07/24/2026 21:53 | 20 | 207.48 |
| 07/24/2026 21:53 | 100 | 207.48 |
| 07/24/2026 21:53 | 147 | 207.48 |
| 07/24/2026 21:53 | 10 | 207.47 |
| 07/24/2026 21:53 | 24 | 207.47 |
| 07/24/2026 21:53 | 10 | 207.46 |
| 07/24/2026 21:53 | 100 | 207.45 |
| 07/24/2026 21:53 | 11 | 207.45 |
| 07/24/2026 21:53 | 12 | 207.45 |
| 07/24/2026 21:53 | 222 | 207.45 |
| 07/24/2026 21:53 | 1 | 207.45 |
| 07/24/2026 21:53 | 50 | 207.45 |
| 07/24/2026 21:53 | 20 | 207.45 |
| 07/24/2026 21:53 | 100 | 207.45 |
| 07/24/2026 21:53 | 1 | 207.45 |
| 07/24/2026 21:53 | 6 | 207.45 |
| 07/24/2026 21:53 | 40 | 207.44 |
| 07/24/2026 21:53 | 1 | 207.44 |
| 07/24/2026 21:53 | 120 | 207.43 |
| 07/24/2026 21:53 | 100 | 207.40 |
| 07/24/2026 21:53 | 18 | 207.40 |
| 07/24/2026 21:53 | 33 | 207.39 |
| 07/24/2026 21:53 | 100 | 207.39 |
| 07/24/2026 21:53 | 99 | 207.39 |
| 07/24/2026 21:52 | 1 | 207.39 |
| 07/24/2026 21:52 | 100 | 207.37 |
| 07/24/2026 21:52 | 100 | 207.37 |
| 07/24/2026 21:52 | 100 | 207.37 |
| 07/24/2026 21:52 | 100 | 207.37 |
| 07/24/2026 21:52 | 96 | 207.37 |
| 07/24/2026 21:52 | 78 | 207.37 |
| 07/24/2026 21:52 | 12 | 207.36 |
| 07/24/2026 21:52 | 100 | 207.36 |
| 07/24/2026 21:52 | 20 | 207.34 |
| 07/24/2026 21:52 | 23 | 207.35 |
| 07/24/2026 21:52 | 26 | 207.35 |
| 07/24/2026 21:52 | 100 | 207.35 |
| 07/24/2026 21:52 | 2 | 207.35 |
| 07/24/2026 21:52 | 74 | 207.35 |
| 07/24/2026 21:52 | 100 | 207.35 |
| 07/24/2026 21:52 | 9 | 207.33 |
| 07/24/2026 21:52 | 1 | 207.33 |
| 07/24/2026 21:52 | 30 | 207.33 |
| 07/24/2026 21:52 | 10 | 207.33 |
| 07/24/2026 21:52 | 26 | 207.35 |
| 07/24/2026 21:52 | 10 | 207.32 |
| 07/24/2026 21:52 | 30 | 207.32 |
| 07/24/2026 21:52 | 11 | 207.34 |
| 07/24/2026 21:52 | 5 | 207.34 |
| 07/24/2026 21:52 | 3 | 207.33 |
| 07/24/2026 21:52 | 12 | 207.32 |
| 07/24/2026 21:52 | 96 | 207.33 |
| 07/24/2026 21:52 | 26 | 207.33 |
| 07/24/2026 21:52 | 100 | 207.33 |
| 07/24/2026 21:52 | 3 | 207.32 |
| 07/24/2026 21:52 | 11 | 207.29 |
| 07/24/2026 21:52 | 12 | 207.29 |
| 07/24/2026 21:52 | 39 | 207.29 |
| 07/24/2026 21:52 | 51 | 207.30 |
| 07/24/2026 21:52 | 3 | 207.31 |
| 07/24/2026 21:51 | 6 | 207.37 |
| 07/24/2026 21:51 | 6 | 207.37 |
| 07/24/2026 21:51 | 7 | 207.37 |
| 07/24/2026 21:51 | 3 | 207.37 |
| 07/24/2026 21:51 | 67 | 207.32 |
| 07/24/2026 21:51 | 100 | 207.32 |
| 07/24/2026 21:51 | 10 | 207.31 |
| 07/24/2026 21:51 | 12 | 207.31 |
| 07/24/2026 21:51 | 18 | 207.31 |
| 07/24/2026 21:51 | 1 | 207.31 |
| 07/24/2026 21:51 | 17 | 207.24 |
| 07/24/2026 21:51 | 10 | 207.24 |
| 07/24/2026 21:51 | 44 | 207.22 |
| 07/24/2026 21:51 | 2 | 207.22 |
| 07/24/2026 21:51 | 33 | 207.18 |
| 07/24/2026 21:51 | 6 | 207.175 |
| 07/24/2026 21:51 | 14 | 207.17 |
| 07/24/2026 21:51 | 1 | 207.17 |
| 07/24/2026 21:51 | 14 | 207.17 |
| 07/24/2026 21:51 | 46 | 207.17 |
| 07/24/2026 21:51 | 40 | 207.17 |
| 07/24/2026 21:51 | 100 | 207.18 |
| 07/24/2026 21:51 | 35 | 207.20 |
| 07/24/2026 21:51 | 11 | 207.20 |
| 07/24/2026 21:51 | 1 | 207.21 |
| 07/24/2026 21:51 | 4 | 207.21 |
| 07/24/2026 21:51 | 5 | 207.21 |
| 07/24/2026 21:51 | 4 | 207.21 |
| 07/24/2026 21:51 | 10 | 207.22 |
| 07/24/2026 21:51 | 1 | 207.24 |
| 07/24/2026 21:51 | 1 | 207.26 |
| 07/24/2026 21:51 | 10 | 207.29 |
| 07/24/2026 21:51 | 19 | 207.285 |
| 07/24/2026 21:51 | 12 | 207.28 |
| 07/24/2026 21:51 | 22 | 207.31 |
| 07/24/2026 21:51 | 60 | 207.31 |
| 07/24/2026 21:51 | 12 | 207.34 |
| 07/24/2026 21:51 | 12 | 207.34 |
| 07/24/2026 21:51 | 1 | 207.34 |
| 07/24/2026 21:51 | 42 | 207.37 |
| 07/24/2026 21:51 | 59 | 207.37 |
| 07/24/2026 21:51 | 37 | 207.37 |
| 07/24/2026 21:51 | 63 | 207.37 |
| 07/24/2026 21:51 | 22 | 207.37 |
| 07/24/2026 21:51 | 67 | 207.37 |
| 07/24/2026 21:51 | 1 | 207.37 |
| 07/24/2026 21:51 | 47 | 207.37 |
| 07/24/2026 21:51 | 20 | 207.37 |
| 07/24/2026 21:50 | 1 | 207.35 |
| 07/24/2026 21:50 | 1 | 207.34 |
| 07/24/2026 21:50 | 3 | 207.32 |
| 07/24/2026 21:50 | 20 | 207.34 |
| 07/24/2026 21:50 | 1 | 207.34 |
| 07/24/2026 21:50 | 2 | 207.29 |
| 07/24/2026 21:50 | 97 | 207.31 |
| 07/24/2026 21:50 | 1 | 207.31 |
| 07/24/2026 21:50 | 1 | 207.31 |
| 07/24/2026 21:50 | 100 | 207.31 |
| 07/24/2026 21:50 | 10 | 207.30 |
| 07/24/2026 21:50 | 12 | 207.30 |
| 07/24/2026 21:50 | 55 | 207.27 |
| 07/24/2026 21:50 | 1 | 207.27 |
| 07/24/2026 21:50 | 100 | 207.27 |
| 07/24/2026 21:50 | 100 | 207.27 |
| 07/24/2026 21:50 | 12 | 207.26 |
| 07/24/2026 21:50 | 8 | 207.25 |
| 07/24/2026 21:50 | 90 | 207.26 |
| 07/24/2026 21:50 | 23 | 207.24 |
| 07/24/2026 21:50 | 100 | 207.24 |
| 07/24/2026 21:50 | 38 | 207.23 |
| 07/24/2026 21:50 | 10 | 207.23 |
| 07/24/2026 21:50 | 100 | 207.23 |
| 07/24/2026 21:50 | 10 | 207.20 |
| 07/24/2026 21:50 | 12 | 207.21 |
| 07/24/2026 21:50 | 95 | 207.25 |
| 07/24/2026 21:50 | 5 | 207.25 |
| 07/24/2026 21:50 | 100 | 207.24 |
| 07/24/2026 21:50 | 71 | 207.23 |
| 07/24/2026 21:50 | 2 | 207.19 |
| 07/24/2026 21:50 | 19 | 207.13 |
| 07/24/2026 21:50 | 10 | 207.13 |
| 07/24/2026 21:50 | 22 | 207.17 |
| 07/24/2026 21:50 | 98 | 207.105 |
| 07/24/2026 21:50 | 18 | 207.15 |
| 07/24/2026 21:50 | 6 | 207.10 |
| 07/24/2026 21:50 | 2 | 207.15 |
| 07/24/2026 21:50 | 2 | 207.16 |
| 07/24/2026 21:50 | 100 | 207.24 |
| 07/24/2026 21:50 | 1 | 207.24 |
| 07/24/2026 21:50 | 20 | 207.24 |
| 07/24/2026 21:50 | 100 | 207.24 |
| 07/24/2026 21:50 | 67 | 207.24 |
| 07/24/2026 21:50 | 27 | 207.23 |
| 07/24/2026 21:49 | 16 | 207.165 |
| 07/24/2026 21:49 | 1 | 207.23 |
| 07/24/2026 21:49 | 78 | 207.23 |
| 07/24/2026 21:49 | 1 | 207.24 |
| 07/24/2026 21:49 | 215 | 207.23 |
| 07/24/2026 21:49 | 232 | 207.24 |
| 07/24/2026 21:49 | 2 | 207.23 |
| 07/24/2026 21:49 | 29 | 207.22 |
| 07/24/2026 21:49 | 20 | 207.23 |
| 07/24/2026 21:49 | 2 | 207.23 |
| 07/24/2026 21:49 | 400 | 207.22 |
| 07/24/2026 21:49 | 98 | 207.22 |
| 07/24/2026 21:49 | 100 | 207.22 |
| 07/24/2026 21:49 | 12 | 207.18 |
| 07/24/2026 21:49 | 1 | 207.21 |
| 07/24/2026 21:49 | 17 | 207.22 |
| 07/24/2026 21:49 | 1 | 207.22 |
| 07/24/2026 21:49 | 1 | 207.22 |
| 07/24/2026 21:49 | 1 | 207.22 |
| 07/24/2026 21:49 | 1 | 207.22 |
| 07/24/2026 21:49 | 36 | 207.22 |
| 07/24/2026 21:49 | 2 | 207.21 |
| 07/24/2026 21:49 | 98 | 207.21 |
| 07/24/2026 21:49 | 32 | 207.14 |
| 07/24/2026 21:49 | 68 | 207.14 |
| 07/24/2026 21:49 | 100 | 207.14 |
| 07/24/2026 21:49 | 100 | 207.14 |
| 07/24/2026 21:49 | 100 | 207.12 |
| 07/24/2026 21:49 | 16 | 207.11 |
| 07/24/2026 21:49 | 1 | 207.11 |
| 07/24/2026 21:49 | 25 | 207.075 |
| 07/24/2026 21:48 | 20 | 207.12 |
| 07/24/2026 21:48 | 32 | 207.13 |
| 07/24/2026 21:48 | 16 | 207.05 |
| 07/24/2026 21:48 | 20 | 207.06 |
| 07/24/2026 21:47 | 5 | 207.15 |
| 07/24/2026 21:47 | 20 | 207.16 |
| 07/24/2026 21:47 | 100 | 207.16 |
| 07/24/2026 21:47 | 100 | 207.16 |
| 07/24/2026 21:47 | 24 | 207.16 |
| 07/24/2026 21:47 | 9 | 207.14 |
| 07/24/2026 21:47 | 6 | 207.08 |
| 07/24/2026 21:47 | 25 | 207.10 |
| 07/24/2026 21:47 | 15 | 207.13 |
| 07/24/2026 21:47 | 17 | 207.13 |
| 07/24/2026 21:47 | 20 | 207.13 |
| 07/24/2026 21:47 | 40 | 207.13 |
| 07/24/2026 21:47 | 60 | 207.13 |
| 07/24/2026 21:46 | 9 | 207.16 |
| 07/24/2026 21:46 | 66 | 207.16 |
| 07/24/2026 21:46 | 34 | 207.16 |
| 07/24/2026 21:46 | 20 | 207.17 |
| 07/24/2026 21:46 | 20 | 207.17 |
| 07/24/2026 21:46 | 1 | 207.24 |
| 07/24/2026 21:46 | 16 | 207.195 |
| 07/24/2026 21:46 | 20 | 207.18 |
| 07/24/2026 21:46 | 87 | 207.24 |
| 07/24/2026 21:46 | 18 | 207.24 |
| 07/24/2026 21:46 | 5 | 207.24 |
| 07/24/2026 21:45 | 10 | 207.19 |
| 07/24/2026 21:45 | 15 | 207.20 |
| 07/24/2026 21:45 | 1 | 207.20 |
| 07/24/2026 21:45 | 3 | 207.24 |
| 07/24/2026 21:45 | 20 | 207.20 |
| 07/24/2026 21:45 | 100 | 207.20 |
| 07/24/2026 21:45 | 1 | 207.16 |
| 07/24/2026 21:45 | 20 | 207.16 |
| 07/24/2026 21:45 | 2 | 207.16 |
| 07/24/2026 21:45 | 1 | 207.16 |
| 07/24/2026 21:45 | 64 | 207.16 |
| 07/24/2026 21:45 | 100 | 207.23 |
| 07/24/2026 21:45 | 100 | 207.23 |
| 07/24/2026 21:45 | 64 | 207.23 |
| 07/24/2026 21:45 | 36 | 207.23 |
| 07/24/2026 21:45 | 11 | 207.23 |
| 07/24/2026 21:45 | 53 | 207.23 |
| 07/24/2026 21:45 | 1 | 207.23 |
| 07/24/2026 21:45 | 46 | 207.23 |
| 07/24/2026 21:45 | 54 | 207.23 |
| 07/24/2026 21:45 | 6 | 207.23 |
| 07/24/2026 21:44 | 1 | 207.23 |
| 07/24/2026 21:44 | 39 | 207.23 |
| 07/24/2026 21:44 | 10 | 207.165 |
| 07/24/2026 21:44 | 25 | 207.165 |
| 07/24/2026 21:44 | 3 | 207.165 |
| 07/24/2026 21:44 | 23 | 207.13 |
| 07/24/2026 21:44 | 1 | 207.16 |
| 07/24/2026 21:44 | 100 | 207.16 |
| 07/24/2026 21:44 | 17 | 207.16 |
| 07/24/2026 21:44 | 1 | 207.16 |
| 07/24/2026 21:44 | 82 | 207.16 |
| 07/24/2026 21:44 | 18 | 207.15 |
| 07/24/2026 21:44 | 18 | 207.15 |
| 07/24/2026 21:44 | 17 | 207.15 |
| 07/24/2026 21:44 | 1 | 207.15 |
| 07/24/2026 21:44 | 1 | 207.14 |
| 07/24/2026 21:44 | 1 | 207.14 |
| 07/24/2026 21:44 | 1 | 207.14 |
| 07/24/2026 21:44 | 1 | 207.14 |
| 07/24/2026 21:43 | 2 | 207.075 |
| 07/24/2026 21:43 | 6 | 207.075 |
| 07/24/2026 21:43 | 16 | 207.09 |
| 07/24/2026 21:42 | 1 | 207.15 |
| 07/24/2026 21:42 | 1 | 207.13 |
| 07/24/2026 21:42 | 25 | 207.15 |
| 07/24/2026 21:42 | 25 | 207.14 |
| 07/24/2026 21:42 | 25 | 207.14 |
| 07/24/2026 21:42 | 25 | 207.14 |
| 07/24/2026 21:42 | 25 | 207.14 |
| 07/24/2026 21:42 | 2 | 207.15 |
| 07/24/2026 21:42 | 2 | 207.15 |
| 07/24/2026 21:42 | 10 | 207.15 |
| 07/24/2026 21:42 | 10 | 207.10 |
| 07/24/2026 21:42 | 9 | 207.15 |
| 07/24/2026 21:42 | 20 | 207.12 |
| 07/24/2026 21:42 | 98 | 207.09 |
| 07/24/2026 21:41 | 75 | 207.09 |
| 07/24/2026 21:41 | 25 | 207.09 |
| 07/24/2026 21:41 | 75 | 207.09 |
| 07/24/2026 21:41 | 100 | 207.08 |
| 07/24/2026 21:41 | 1 | 207.07 |
| 07/24/2026 21:41 | 31 | 207.06 |
| 07/24/2026 21:41 | 1 | 207.01 |
| 07/24/2026 21:41 | 99 | 207.01 |
| 07/24/2026 21:41 | 1 | 207.01 |
| 07/24/2026 21:41 | 5 | 207.01 |
| 07/24/2026 21:41 | 100 | 207.00 |
| 07/24/2026 21:40 | 4 | 206.98 |
| 07/24/2026 21:40 | 1 | 206.98 |
| 07/24/2026 21:40 | 12 | 207.00 |
| 07/24/2026 21:40 | 1 | 207.06 |
| 07/24/2026 21:40 | 100 | 207.00 |
| 07/24/2026 21:40 | 100 | 206.99 |
| 07/24/2026 21:40 | 100 | 206.99 |
| 07/24/2026 21:40 | 99 | 206.98 |
| 07/24/2026 21:40 | 1 | 206.98 |
| 07/24/2026 21:40 | 100 | 206.98 |
| 07/24/2026 21:39 | 1 | 206.90 |
| 07/24/2026 21:39 | 100 | 206.90 |
| 07/24/2026 21:39 | 6 | 206.90 |
| 07/24/2026 21:39 | 5 | 206.92 |
| 07/24/2026 21:39 | 27 | 206.94 |
| 07/24/2026 21:39 | 4 | 206.95 |
| 07/24/2026 21:39 | 6 | 206.95 |
| 07/24/2026 21:39 | 100 | 206.95 |
| 07/24/2026 21:39 | 24 | 206.96 |
| 07/24/2026 21:39 | 1 | 206.96 |
| 07/24/2026 21:39 | 1 | 207.01 |
| 07/24/2026 21:38 | 400 | 206.99 |
| 07/24/2026 21:38 | 42 | 206.96 |
| 07/24/2026 21:37 | 1 | 207.01 |
| 07/24/2026 21:37 | 1 | 206.99 |
| 07/24/2026 21:37 | 20 | 207.01 |
| 07/24/2026 21:37 | 25 | 207.00 |
| 07/24/2026 21:37 | 1 | 206.93 |
| 07/24/2026 21:37 | 20 | 206.92 |
| 07/24/2026 21:37 | 80 | 206.92 |
| 07/24/2026 21:37 | 20 | 206.89 |
| 07/24/2026 21:37 | 1 | 206.88 |
| 07/24/2026 21:37 | 48 | 206.88 |
| 07/24/2026 21:37 | 1 | 206.88 |
| 07/24/2026 21:37 | 51 | 206.88 |
| 07/24/2026 21:37 | 20 | 206.88 |
| 07/24/2026 21:37 | 50 | 206.87 |
| 07/24/2026 21:37 | 50 | 206.87 |
| 07/24/2026 21:36 | 1 | 206.83 |
| 07/24/2026 21:36 | 20 | 206.83 |
| 07/24/2026 21:36 | 1 | 206.83 |
| 07/24/2026 21:36 | 5 | 206.83 |
| 07/24/2026 21:36 | 20 | 206.84 |
| 07/24/2026 21:36 | 1 | 206.94 |
| 07/24/2026 21:35 | 100 | 206.89 |
| 07/24/2026 21:35 | 20 | 206.84 |
| 07/24/2026 21:35 | 97 | 206.84 |
| 07/24/2026 21:35 | 3 | 206.84 |
| 07/24/2026 21:35 | 19 | 206.83 |
| 07/24/2026 21:35 | 78 | 206.83 |
| 07/24/2026 21:35 | 1 | 206.83 |
| 07/24/2026 21:35 | 19 | 206.83 |
| 07/24/2026 21:35 | 10 | 206.83 |
| 07/24/2026 21:35 | 9 | 206.83 |
| 07/24/2026 21:35 | 100 | 206.78 |
| 07/24/2026 21:35 | 100 | 206.78 |
| 07/24/2026 21:35 | 100 | 206.78 |
| 07/24/2026 21:35 | 50 | 206.78 |
| 07/24/2026 21:35 | 1 | 206.77 |
| 07/24/2026 21:35 | 100 | 206.77 |
| 07/24/2026 21:35 | 50 | 206.76 |
| 07/24/2026 21:35 | 5 | 206.69 |
| 07/24/2026 21:35 | 5 | 206.68 |
| 07/24/2026 21:35 | 5 | 206.68 |
| 07/24/2026 21:35 | 5 | 206.68 |
| 07/24/2026 21:35 | 2 | 206.67 |
| 07/24/2026 21:35 | 100 | 206.64 |
| 07/24/2026 21:35 | 100 | 206.64 |
| 07/24/2026 21:35 | 100 | 206.63 |
| 07/24/2026 21:35 | 100 | 206.63 |
| 07/24/2026 21:35 | 100 | 206.63 |
| 07/24/2026 21:35 | 36 | 206.63 |
| 07/24/2026 21:35 | 40 | 206.63 |
| 07/24/2026 21:35 | 40 | 206.63 |
| 07/24/2026 21:35 | 1 | 206.63 |
| 07/24/2026 21:35 | 6 | 206.63 |
| 07/24/2026 21:35 | 25 | 206.60 |
| 07/24/2026 21:35 | 4 | 206.59 |
| 07/24/2026 21:35 | 100 | 206.56 |
| 07/24/2026 21:35 | 100 | 206.56 |
| 07/24/2026 21:35 | 1 | 206.56 |
| 07/24/2026 21:35 | 99 | 206.56 |
| 07/24/2026 21:35 | 1 | 206.55 |
| 07/24/2026 21:35 | 100 | 206.54 |
| 07/24/2026 21:35 | 1 | 206.56 |
| 07/24/2026 21:35 | 100 | 206.50 |
| 07/24/2026 21:35 | 100 | 206.49 |
| 07/24/2026 21:35 | 2 | 206.49 |
| 07/24/2026 21:34 | 2 | 206.39 |
| 07/24/2026 21:34 | 20 | 206.41 |
| 07/24/2026 21:34 | 1 | 206.41 |
| 07/24/2026 21:34 | 20 | 206.44 |
| 07/24/2026 21:34 | 40 | 206.44 |
| 07/24/2026 21:33 | 40 | 206.48 |
| 07/24/2026 21:33 | 3 | 206.49 |
| 07/24/2026 21:33 | 3 | 206.49 |
| 07/24/2026 21:33 | 5 | 206.62 |
| 07/24/2026 21:33 | 10 | 206.59 |
| 07/24/2026 21:33 | 1 | 206.58 |
| 07/24/2026 21:33 | 19 | 206.58 |
| 07/24/2026 21:33 | 86 | 206.58 |
| 07/24/2026 21:33 | 14 | 206.58 |
| 07/24/2026 21:33 | 80 | 206.58 |
| 07/24/2026 21:33 | 6 | 206.58 |
| 07/24/2026 21:33 | 8 | 206.58 |
| 07/24/2026 21:33 | 6 | 206.58 |
| 07/24/2026 21:33 | 12 | 206.57 |
| 07/24/2026 21:33 | 12 | 206.56 |
| 07/24/2026 21:33 | 12 | 206.56 |
| 07/24/2026 21:33 | 12 | 206.56 |
| 07/24/2026 21:33 | 1 | 206.57 |
| 07/24/2026 21:33 | 62 | 206.57 |
| 07/24/2026 21:33 | 2 | 206.57 |
| 07/24/2026 21:33 | 13 | 206.56 |
| 07/24/2026 21:33 | 77 | 206.56 |
| 07/24/2026 21:33 | 10 | 206.56 |
| 07/24/2026 21:33 | 67 | 206.56 |
| 07/24/2026 21:33 | 33 | 206.56 |
| 07/24/2026 21:33 | 16 | 206.55 |
| 07/24/2026 21:33 | 5 | 206.49 |
| 07/24/2026 21:33 | 1 | 206.47 |
| 07/24/2026 21:33 | 2 | 206.47 |
| 07/24/2026 21:32 | 65 | 206.415 |
| 07/24/2026 21:32 | 1 | 206.44 |
| 07/24/2026 21:32 | 2 | 206.48 |
| 07/24/2026 21:32 | 20 | 206.51 |
| 07/24/2026 21:32 | 7 | 206.55 |
| 07/24/2026 21:32 | 1 | 206.54 |
| 07/24/2026 21:32 | 4 | 206.54 |
| 07/24/2026 21:32 | 1 | 206.54 |
| 07/24/2026 21:32 | 1 | 206.53 |
| 07/24/2026 21:32 | 6 | 206.53 |
| 07/24/2026 21:32 | 6 | 206.53 |
| 07/24/2026 21:32 | 6 | 206.53 |
| 07/24/2026 21:32 | 6 | 206.53 |
| 07/24/2026 21:32 | 6 | 206.53 |
| 07/24/2026 21:32 | 6 | 206.53 |
| 07/24/2026 21:32 | 6 | 206.53 |
| 07/24/2026 21:32 | 6 | 206.53 |
| 07/24/2026 21:32 | 6 | 206.53 |
| 07/24/2026 21:32 | 6 | 206.53 |
| 07/24/2026 21:32 | 6 | 206.53 |
| 07/24/2026 21:32 | 6 | 206.53 |
| 07/24/2026 21:32 | 1 | 206.47 |
| 07/24/2026 21:32 | 90 | 206.47 |
| 07/24/2026 21:32 | 10 | 206.47 |
| 07/24/2026 21:32 | 1 | 206.46 |
| 07/24/2026 21:32 | 1 | 206.46 |
| 07/24/2026 21:32 | 100 | 206.46 |
| 07/24/2026 21:32 | 100 | 206.46 |
| 07/24/2026 21:31 | 100 | 206.45 |
| 07/24/2026 21:31 | 2 | 206.38 |
| 07/24/2026 21:31 | 100 | 206.40 |
| 07/24/2026 21:31 | 100 | 206.40 |
| 07/24/2026 21:31 | 20 | 206.40 |
| 07/24/2026 21:31 | 20 | 206.40 |
| 07/24/2026 21:31 | 51 | 206.39 |
| 07/24/2026 21:31 | 1 | 206.39 |
| 07/24/2026 21:31 | 48 | 206.39 |
| 07/24/2026 21:31 | 36 | 206.33 |
| 07/24/2026 21:31 | 5 | 206.34 |
| 07/24/2026 21:31 | 1 | 206.34 |
| 07/24/2026 21:31 | 100 | 206.33 |
| 07/24/2026 21:31 | 1 | 206.32 |
| 07/24/2026 21:31 | 1 | 206.29 |
| 07/24/2026 21:31 | 1 | 206.29 |
| 07/24/2026 21:31 | 4 | 206.29 |
| 07/24/2026 21:30 | 1 | 206.22 |
| 07/24/2026 21:30 | 6 | 206.24 |
| 07/24/2026 21:30 | 6 | 206.20 |
| 07/24/2026 21:29 | 40 | 206.22 |
| 07/24/2026 21:29 | 6 | 206.225 |
| 07/24/2026 21:29 | 15 | 206.22 |
| 07/24/2026 21:29 | 100 | 206.22 |
| 07/24/2026 21:29 | 1 | 206.22 |
| 07/24/2026 21:29 | 100 | 206.22 |
| 07/24/2026 21:29 | 100 | 206.18 |
| 07/24/2026 21:29 | 1 | 206.18 |
| 07/24/2026 21:29 | 100 | 206.17 |
| 07/24/2026 21:29 | 2 | 206.17 |
| 07/24/2026 21:29 | 11 | 206.14 |
| 07/24/2026 21:29 | 31 | 206.21 |
| 07/24/2026 21:27 | 100 | 206.29 |
| 07/24/2026 21:27 | 2 | 206.29 |
| 07/24/2026 21:27 | 6 | 206.29 |
| 07/24/2026 21:27 | 200 | 206.29 |
| 07/24/2026 21:26 | 14 | 206.24 |
| 07/24/2026 21:25 | 6 | 206.26 |
| 07/24/2026 21:24 | 1 | 206.265 |
| 07/24/2026 21:24 | 2 | 206.32 |
| 07/24/2026 21:24 | 1 | 206.27 |
| 07/24/2026 21:24 | 1 | 206.30 |
| 07/24/2026 21:23 | 1 | 206.30 |
| 07/24/2026 21:23 | 1 | 206.30 |
| 07/24/2026 21:23 | 2 | 206.30 |
| 07/24/2026 21:23 | 63 | 206.38 |
| 07/24/2026 21:23 | 1 | 206.36 |
| 07/24/2026 21:23 | 1 | 206.36 |
| 07/24/2026 21:23 | 20 | 206.40 |
| 07/24/2026 21:22 | 41 | 206.415 |
| 07/24/2026 21:22 | 100 | 206.415 |
| 07/24/2026 21:22 | 5 | 206.40 |
| 07/24/2026 21:22 | 3 | 206.42 |
| 07/24/2026 21:22 | 21 | 206.43 |
| 07/24/2026 21:22 | 1 | 206.45 |
| 07/24/2026 21:22 | 1 | 206.49 |
| 07/24/2026 21:21 | 100 | 206.54 |
| 07/24/2026 21:21 | 1 | 206.50 |
| 07/24/2026 21:21 | 1 | 206.54 |
| 07/24/2026 21:21 | 3 | 206.56 |
| 07/24/2026 21:21 | 22 | 206.56 |
| 07/24/2026 21:21 | 63 | 206.52 |
| 07/24/2026 21:21 | 9 | 206.48 |
| 07/24/2026 21:21 | 1 | 206.50 |
| 07/24/2026 21:20 | 1 | 206.56 |
| 07/24/2026 21:20 | 1 | 206.55 |
| 07/24/2026 21:20 | 7 | 206.54 |
| 07/24/2026 21:20 | 3 | 206.54 |
| 07/24/2026 21:20 | 100 | 206.52 |
| 07/24/2026 21:20 | 94 | 206.52 |
| 07/24/2026 21:20 | 4 | 206.52 |
| 07/24/2026 21:20 | 2 | 206.52 |
| 07/24/2026 21:20 | 20 | 206.50 |
| 07/24/2026 21:20 | 1 | 206.50 |
| 07/24/2026 21:20 | 5 | 206.48 |
| 07/24/2026 21:20 | 34 | 206.48 |
| 07/24/2026 21:19 | 2 | 206.44 |
| 07/24/2026 21:19 | 1 | 206.44 |
| 07/24/2026 21:19 | 30 | 206.43 |
| 07/24/2026 21:19 | 100 | 206.41 |
| 07/24/2026 21:19 | 1 | 206.39 |
| 07/24/2026 21:19 | 7 | 206.38 |
| 07/24/2026 21:19 | 100 | 206.37 |
| 07/24/2026 21:18 | 8 | 206.31 |
| 07/24/2026 21:18 | 9 | 206.31 |
| 07/24/2026 21:18 | 8 | 206.35 |
| 07/24/2026 21:18 | 100 | 206.33 |
| 07/24/2026 21:18 | 100 | 206.33 |
| 07/24/2026 21:18 | 100 | 206.33 |
| 07/24/2026 21:18 | 1 | 206.33 |
| 07/24/2026 21:18 | 300 | 206.33 |
| 07/24/2026 21:18 | 22 | 206.32 |
| 07/24/2026 21:18 | 63 | 206.32 |
| 07/24/2026 21:18 | 100 | 206.32 |
| 07/24/2026 21:18 | 1 | 206.32 |
| 07/24/2026 21:18 | 100 | 206.32 |
| 07/24/2026 21:18 | 32 | 206.28 |
| 07/24/2026 21:18 | 1 | 206.30 |
| 07/24/2026 21:18 | 1 | 206.32 |
| 07/24/2026 21:17 | 1 | 206.27 |
| 07/24/2026 21:17 | 2 | 206.24 |
| 07/24/2026 21:17 | 9 | 206.25 |
| 07/24/2026 21:17 | 21 | 206.25 |
| 07/24/2026 21:17 | 3 | 206.28 |
| 07/24/2026 21:17 | 2 | 206.28 |
| 07/24/2026 21:17 | 1 | 206.28 |
| 07/24/2026 21:17 | 20 | 206.27 |
| 07/24/2026 21:15 | 1 | 206.33 |
| 07/24/2026 21:15 | 11 | 206.315 |
| 07/24/2026 21:15 | 40 | 206.315 |
| 07/24/2026 21:15 | 40 | 206.315 |
| 07/24/2026 21:15 | 20 | 206.315 |
| 07/24/2026 21:15 | 12 | 206.39 |
| 07/24/2026 21:15 | 15 | 206.39 |
| 07/24/2026 21:15 | 12 | 206.39 |
| 07/24/2026 21:15 | 5 | 206.38 |
| 07/24/2026 21:15 | 1 | 206.38 |
| 07/24/2026 21:15 | 5 | 206.38 |
| 07/24/2026 21:15 | 100 | 206.38 |
| 07/24/2026 21:15 | 25 | 206.38 |
| 07/24/2026 21:15 | 1 | 206.38 |
| 07/24/2026 21:15 | 50 | 206.35 |
| 07/24/2026 21:15 | 8 | 206.34 |
| 07/24/2026 21:15 | 50 | 206.32 |
| 07/24/2026 21:15 | 12 | 206.34 |
| 07/24/2026 21:15 | 1 | 206.31 |
| 07/24/2026 21:15 | 1 | 206.31 |
| 07/24/2026 21:15 | 1 | 206.31 |
| 07/24/2026 21:15 | 1 | 206.31 |
| 07/24/2026 21:15 | 100 | 206.31 |
| 07/24/2026 21:14 | 1 | 206.17 |
| 07/24/2026 21:13 | 19 | 206.19 |
| 07/24/2026 21:13 | 28 | 206.19 |
| 07/24/2026 21:13 | 81 | 206.20 |
| 07/24/2026 21:13 | 1 | 206.21 |
| 07/24/2026 21:13 | 100 | 206.26 |
| 07/24/2026 21:13 | 9 | 206.25 |
| 07/24/2026 21:13 | 50 | 206.25 |
| 07/24/2026 21:13 | 6 | 206.20 |
| 07/24/2026 21:13 | 6 | 206.165 |
| 07/24/2026 21:13 | 13 | 206.10 |
| 07/24/2026 21:13 | 1 | 206.10 |
| 07/24/2026 21:12 | 4 | 206.07 |
| 07/24/2026 21:12 | 1 | 206.18 |
| 07/24/2026 21:12 | 28 | 206.16 |
| 07/24/2026 21:12 | 100 | 206.14 |
| 07/24/2026 21:12 | 54 | 206.14 |
| 07/24/2026 21:12 | 46 | 206.14 |
| 07/24/2026 21:12 | 100 | 206.14 |
| 07/24/2026 21:12 | 18 | 206.14 |
| 07/24/2026 21:12 | 22 | 206.14 |
| 07/24/2026 21:12 | 24 | 206.14 |
| 07/24/2026 21:12 | 99 | 206.13 |
| 07/24/2026 21:12 | 101 | 206.13 |
| 07/24/2026 21:12 | 83 | 206.13 |
| 07/24/2026 21:12 | 17 | 206.13 |
| 07/24/2026 21:12 | 17 | 206.07 |
| 07/24/2026 21:12 | 2 | 206.02 |
| 07/24/2026 21:12 | 2 | 206.03 |
| 07/24/2026 21:11 | 100 | 206.12 |
| 07/24/2026 21:11 | 100 | 206.11 |
| 07/24/2026 21:10 | 100 | 206.08 |
| 07/24/2026 21:10 | 100 | 206.085 |
| 07/24/2026 21:09 | 45 | 206.03 |
| 07/24/2026 21:09 | 45 | 206.03 |
| 07/24/2026 21:09 | 100 | 206.12 |
| 07/24/2026 21:09 | 1 | 206.07 |
| 07/24/2026 21:09 | 20 | 206.15 |
| 07/24/2026 21:09 | 1 | 206.19 |
| 07/24/2026 21:09 | 100 | 206.20 |
| 07/24/2026 21:09 | 100 | 206.245 |
| 07/24/2026 21:09 | 20 | 206.22 |
| 07/24/2026 21:09 | 100 | 206.26 |
| 07/24/2026 21:08 | 100 | 206.26 |
| 07/24/2026 21:08 | 100 | 206.26 |
| 07/24/2026 21:08 | 100 | 206.26 |
| 07/24/2026 21:08 | 100 | 206.225 |
| 07/24/2026 21:08 | 10 | 206.17 |
| 07/24/2026 21:08 | 100 | 206.235 |
| 07/24/2026 21:08 | 100 | 206.235 |
| 07/24/2026 21:08 | 100 | 206.245 |
| 07/24/2026 21:07 | 100 | 206.245 |
| 07/24/2026 21:07 | 100 | 206.29 |
| 07/24/2026 21:07 | 56 | 206.24 |
| 07/24/2026 21:07 | 100 | 206.32 |
| 07/24/2026 21:07 | 100 | 206.335 |
| 07/24/2026 21:07 | 100 | 206.335 |
| 07/24/2026 21:07 | 100 | 206.37 |
| 07/24/2026 21:07 | 19 | 206.38 |
| 07/24/2026 21:07 | 12 | 206.36 |
| 07/24/2026 21:07 | 100 | 206.35 |
| 07/24/2026 21:07 | 5 | 206.33 |
| 07/24/2026 21:07 | 6 | 206.29 |
| 07/24/2026 21:07 | 1 | 206.28 |
| 07/24/2026 21:07 | 24 | 206.27 |
| 07/24/2026 21:07 | 8 | 206.27 |
| 07/24/2026 21:07 | 30 | 206.27 |
| 07/24/2026 21:07 | 20 | 206.27 |
| 07/24/2026 21:07 | 18 | 206.26 |
| 07/24/2026 21:06 | 100 | 206.25 |
| 07/24/2026 21:06 | 24 | 206.23 |
| 07/24/2026 21:06 | 300 | 206.21 |
| 07/24/2026 21:06 | 100 | 206.20 |
| 07/24/2026 21:06 | 100 | 206.205 |
| 07/24/2026 21:06 | 1 | 206.21 |
| 07/24/2026 21:06 | 100 | 206.21 |
| 07/24/2026 21:06 | 100 | 206.21 |
| 07/24/2026 21:06 | 72 | 206.20 |
| 07/24/2026 21:06 | 100 | 206.20 |
| 07/24/2026 21:06 | 100 | 206.19 |
| 07/24/2026 21:06 | 100 | 206.21 |
| 07/24/2026 21:06 | 100 | 206.21 |
| 07/24/2026 21:06 | 100 | 206.20 |
| 07/24/2026 21:06 | 100 | 206.19 |
| 07/24/2026 21:06 | 1 | 206.20 |
| 07/24/2026 21:06 | 1 | 206.17 |
| 07/24/2026 21:06 | 1 | 206.17 |
| 07/24/2026 21:06 | 85 | 206.17 |
| 07/24/2026 21:06 | 15 | 206.17 |
| 07/24/2026 21:06 | 1 | 206.14 |
| 07/24/2026 21:06 | 6 | 206.14 |
| 07/24/2026 21:06 | 6 | 206.06 |
| 07/24/2026 21:05 | 100 | 206.01 |
| 07/24/2026 21:05 | 90 | 206.00 |
| 07/24/2026 21:05 | 1 | 206.03 |
| 07/24/2026 21:05 | 9 | 206.03 |
| 07/24/2026 21:05 | 51 | 206.03 |
| 07/24/2026 21:05 | 49 | 206.05 |
| 07/24/2026 21:05 | 9 | 206.10 |
| 07/24/2026 21:05 | 91 | 206.10 |
| 07/24/2026 21:05 | 100 | 206.10 |
| 07/24/2026 21:05 | 65 | 206.11 |
| 07/24/2026 21:05 | 100 | 206.13 |
| 07/24/2026 21:05 | 14 | 206.16 |
| 07/24/2026 21:05 | 1 | 206.23 |
| 07/24/2026 21:05 | 6 | 206.23 |
| 07/24/2026 21:04 | 46 | 206.20 |
| 07/24/2026 21:04 | 54 | 206.20 |
| 07/24/2026 21:04 | 85 | 206.20 |
| 07/24/2026 21:04 | 83 | 206.20 |
| 07/24/2026 21:04 | 17 | 206.20 |
| 07/24/2026 21:04 | 33 | 206.20 |
| 07/24/2026 21:04 | 1 | 206.18 |
| 07/24/2026 21:04 | 36 | 206.18 |
| 07/24/2026 21:04 | 1 | 206.16 |
| 07/24/2026 21:04 | 13 | 206.15 |
| 07/24/2026 21:04 | 4 | 206.15 |
| 07/24/2026 21:04 | 3 | 206.15 |
| 07/24/2026 21:04 | 3 | 206.14 |
| 07/24/2026 21:04 | 60 | 206.13 |
| 07/24/2026 21:03 | 4 | 206.03 |
| 07/24/2026 21:03 | 68 | 206.03 |
| 07/24/2026 21:03 | 3 | 206.03 |
| 07/24/2026 21:03 | 1 | 206.03 |
| 07/24/2026 21:03 | 68 | 206.04 |
| 07/24/2026 21:03 | 5 | 206.05 |
| 07/24/2026 21:03 | 8 | 206.12 |
| 07/24/2026 21:03 | 19 | 206.10 |
| 07/24/2026 21:03 | 100 | 206.07 |
| 07/24/2026 21:03 | 1 | 206.07 |
| 07/24/2026 21:03 | 100 | 206.07 |
| 07/24/2026 21:03 | 17 | 206.07 |
| 07/24/2026 21:03 | 20 | 206.07 |
| 07/24/2026 21:01 | 100 | 206.06 |
| 07/24/2026 21:01 | 40 | 206.11 |
| 07/24/2026 21:01 | 1 | 206.11 |
| 07/24/2026 21:01 | 40 | 206.11 |
| 07/24/2026 21:01 | 5 | 206.11 |
| 07/24/2026 21:01 | 5 | 206.10 |
| 07/24/2026 21:01 | 1 | 206.10 |
| 07/24/2026 21:01 | 1 | 206.07 |
| 07/24/2026 21:01 | 1 | 206.06 |
| 07/24/2026 21:01 | 1 | 206.06 |
| 07/24/2026 21:01 | 8 | 206.02 |
| 07/24/2026 21:01 | 11 | 206.02 |
| 07/24/2026 21:01 | 34 | 205.99 |
| 07/24/2026 21:01 | 60 | 205.99 |
| 07/24/2026 21:01 | 1 | 205.99 |
| 07/24/2026 21:01 | 38 | 205.99 |
| 07/24/2026 21:01 | 1 | 205.99 |
| 07/24/2026 21:00 | 100 | 205.98 |
| 07/24/2026 21:00 | 3 | 205.98 |
| 07/24/2026 21:00 | 38 | 205.98 |
| 07/24/2026 21:00 | 12 | 205.98 |
| 07/24/2026 21:00 | 1 | 205.97 |
| 07/24/2026 21:00 | 4 | 205.97 |
| 07/24/2026 21:00 | 6 | 205.96 |
| 07/24/2026 21:00 | 6 | 205.96 |
| 07/24/2026 21:00 | 1 | 205.96 |
| 07/24/2026 21:00 | 6 | 205.96 |
| 07/24/2026 21:00 | 100 | 205.95 |
| 07/24/2026 21:00 | 100 | 205.95 |
| 07/24/2026 21:00 | 40 | 205.94 |
| 07/24/2026 21:00 | 5 | 205.94 |
| 07/24/2026 21:00 | 6 | 205.92 |
| 07/24/2026 20:59 | 76 | 205.84 |
| 07/24/2026 20:57 | 9 | 205.88 |
| 07/24/2026 20:57 | 6 | 205.88 |
| 07/24/2026 20:57 | 3 | 205.88 |
| 07/24/2026 20:57 | 1 | 205.88 |
| 07/24/2026 20:57 | 100 | 205.88 |
| 07/24/2026 20:57 | 6 | 205.82 |
| 07/24/2026 20:55 | 56 | 205.87 |
| 07/24/2026 20:54 | 76 | 205.845 |
| 07/24/2026 20:54 | 9 | 205.865 |
| 07/24/2026 20:54 | 17 | 205.87 |
| 07/24/2026 20:53 | 100 | 205.88 |
| 07/24/2026 20:53 | 76 | 205.81 |
| 07/24/2026 20:52 | 1 | 205.80 |
| 07/24/2026 20:52 | 69 | 205.81 |
| 07/24/2026 20:52 | 1 | 205.82 |
| 07/24/2026 20:51 | 10 | 205.88 |
| 07/24/2026 20:51 | 3 | 205.95 |
| 07/24/2026 20:51 | 20 | 205.90 |
| 07/24/2026 20:51 | 133 | 205.90 |
| 07/24/2026 20:51 | 20 | 205.92 |
| 07/24/2026 20:50 | 14 | 206.00 |
| 07/24/2026 20:50 | 159 | 206.00 |
| 07/24/2026 20:50 | 1 | 205.99 |
| 07/24/2026 20:49 | 20 | 205.96 |
| 07/24/2026 20:49 | 100 | 205.94 |
| 07/24/2026 20:49 | 10 | 205.91 |
| 07/24/2026 20:49 | 100 | 205.90 |
| 07/24/2026 20:49 | 46 | 205.89 |
| 07/24/2026 20:49 | 26 | 205.89 |
| 07/24/2026 20:49 | 5 | 205.87 |
| 07/24/2026 20:49 | 6 | 205.84 |
| 07/24/2026 20:46 | 2 | 205.81 |
| 07/24/2026 20:46 | 6 | 205.82 |
| 07/24/2026 20:46 | 1 | 205.85 |
| 07/24/2026 20:46 | 4 | 205.85 |
| 07/24/2026 20:46 | 67 | 205.86 |
| 07/24/2026 20:46 | 6 | 205.86 |
| 07/24/2026 20:46 | 59 | 205.86 |
| 07/24/2026 20:46 | 1 | 205.86 |
| 07/24/2026 20:46 | 6 | 205.86 |
| 07/24/2026 20:46 | 94 | 205.86 |
| 07/24/2026 20:46 | 19 | 205.87 |
| 07/24/2026 20:46 | 86 | 205.92 |
| 07/24/2026 20:46 | 88 | 205.92 |
| 07/24/2026 20:46 | 12 | 205.92 |
| 07/24/2026 20:46 | 100 | 205.92 |
| 07/24/2026 20:46 | 88 | 205.92 |
| 07/24/2026 20:46 | 100 | 205.92 |
| 07/24/2026 20:46 | 177 | 205.93 |
| 07/24/2026 20:46 | 200 | 205.93 |
| 07/24/2026 20:46 | 10 | 205.93 |
| 07/24/2026 20:46 | 13 | 205.93 |
| 07/24/2026 20:45 | 2 | 206.00 |
| 07/24/2026 20:45 | 11 | 206.065 |
| 07/24/2026 20:45 | 76 | 206.07 |
| 07/24/2026 20:44 | 100 | 206.00 |
| 07/24/2026 20:44 | 38 | 206.00 |
| 07/24/2026 20:44 | 1 | 205.95 |
| 07/24/2026 20:44 | 17 | 205.95 |
| 07/24/2026 20:44 | 76 | 205.95 |
| 07/24/2026 20:44 | 36 | 205.98 |
| 07/24/2026 20:44 | 156 | 206.00 |
| 07/24/2026 20:44 | 1 | 205.93 |
| 07/24/2026 20:44 | 30 | 205.98 |
| 07/24/2026 20:43 | 80 | 206.06 |
| 07/24/2026 20:43 | 19 | 206.03 |
| 07/24/2026 20:43 | 1 | 206.03 |
| 07/24/2026 20:43 | 100 | 206.01 |
| 07/24/2026 20:43 | 100 | 206.01 |
| 07/24/2026 20:42 | 38 | 205.96 |
| 07/24/2026 20:42 | 100 | 206.00 |
| 07/24/2026 20:42 | 38 | 205.955 |
| 07/24/2026 20:42 | 5 | 206.00 |
| 07/24/2026 20:42 | 5 | 206.00 |
| 07/24/2026 20:42 | 94 | 206.00 |
| 07/24/2026 20:42 | 1 | 206.00 |
| 07/24/2026 20:42 | 100 | 206.00 |
| 07/24/2026 20:42 | 38 | 205.95 |
| 07/24/2026 20:42 | 1 | 205.92 |
| 07/24/2026 20:42 | 38 | 205.945 |
| 07/24/2026 20:42 | 31 | 205.93 |
| 07/24/2026 20:41 | 10 | 205.92 |
| 07/24/2026 20:41 | 7 | 205.925 |
| 07/24/2026 20:41 | 38 | 205.88 |
| 07/24/2026 20:41 | 1 | 205.88 |
| 07/24/2026 20:41 | 38 | 205.88 |
| 07/24/2026 20:41 | 5 | 205.88 |
| 07/24/2026 20:41 | 1 | 205.88 |
| 07/24/2026 20:41 | 94 | 205.88 |
| 07/24/2026 20:41 | 6 | 205.88 |
| 07/24/2026 20:41 | 26 | 205.82 |
| 07/24/2026 20:41 | 50 | 205.82 |
| 07/24/2026 20:41 | 13 | 205.78 |
| 07/24/2026 20:41 | 1 | 205.82 |
| 07/24/2026 20:41 | 3 | 205.84 |
| 07/24/2026 20:40 | 1 | 205.92 |
| 07/24/2026 20:40 | 13 | 205.925 |
| 07/24/2026 20:40 | 25 | 205.925 |
| 07/24/2026 20:39 | 38 | 205.93 |
| 07/24/2026 20:39 | 1 | 205.90 |
| 07/24/2026 20:39 | 4 | 205.91 |
| 07/24/2026 20:39 | 1 | 205.91 |
| 07/24/2026 20:39 | 1 | 205.91 |
| 07/24/2026 20:39 | 29 | 205.91 |
| 07/24/2026 20:39 | 2 | 205.95 |
| 07/24/2026 20:39 | 2 | 205.95 |
| 07/24/2026 20:39 | 151 | 206.03 |
| 07/24/2026 20:39 | 24 | 206.03 |
| 07/24/2026 20:39 | 2 | 206.03 |
| 07/24/2026 20:39 | 1 | 206.03 |
| 07/24/2026 20:39 | 1 | 206.03 |
| 07/24/2026 20:39 | 1 | 206.03 |
| 07/24/2026 20:39 | 26 | 206.03 |
| 07/24/2026 20:39 | 180 | 206.03 |
| 07/24/2026 20:39 | 49 | 206.04 |
| 07/24/2026 20:39 | 100 | 206.04 |
| 07/24/2026 20:39 | 1 | 206.04 |
| 07/24/2026 20:39 | 1 | 206.06 |
| 07/24/2026 20:39 | 100 | 206.09 |
| 07/24/2026 20:39 | 4 | 206.13 |
| 07/24/2026 20:39 | 8 | 206.13 |
| 07/24/2026 20:39 | 100 | 206.12 |
| 07/24/2026 20:39 | 1 | 206.12 |
| 07/24/2026 20:39 | 99 | 206.12 |
| 07/24/2026 20:38 | 1 | 206.12 |
| 07/24/2026 20:38 | 100 | 206.11 |
| 07/24/2026 20:38 | 50 | 206.10 |
| 07/24/2026 20:38 | 50 | 206.10 |
| 07/24/2026 20:38 | 100 | 206.01 |
| 07/24/2026 20:38 | 1 | 206.07 |
| 07/24/2026 20:38 | 20 | 206.07 |
| 07/24/2026 20:37 | 13 | 206.02 |
| 07/24/2026 20:37 | 8 | 206.07 |
| 07/24/2026 20:37 | 6 | 206.07 |
| 07/24/2026 20:37 | 14 | 206.06 |
| 07/24/2026 20:37 | 1 | 206.06 |
| 07/24/2026 20:37 | 1 | 206.06 |
| 07/24/2026 20:37 | 5 | 206.06 |
| 07/24/2026 20:37 | 1 | 206.06 |
| 07/24/2026 20:37 | 100 | 206.05 |
| 07/24/2026 20:37 | 6 | 206.04 |
| 07/24/2026 20:37 | 12 | 206.02 |
| 07/24/2026 20:37 | 1 | 206.02 |
| 07/24/2026 20:37 | 7 | 206.02 |
| 07/24/2026 20:37 | 77 | 206.02 |
| 07/24/2026 20:37 | 23 | 206.02 |
| 07/24/2026 20:37 | 2 | 206.00 |
| 07/24/2026 20:37 | 200 | 205.91 |
| 07/24/2026 20:37 | 100 | 205.895 |
| 07/24/2026 20:36 | 100 | 205.94 |
| 07/24/2026 20:35 | 1 | 205.87 |
| 07/24/2026 20:35 | 1 | 205.87 |
| 07/24/2026 20:35 | 5 | 205.88 |
| 07/24/2026 20:35 | 5 | 205.88 |
| 07/24/2026 20:35 | 1 | 205.88 |
| 07/24/2026 20:35 | 1 | 205.88 |
| 07/24/2026 20:34 | 7 | 205.89 |
| 07/24/2026 20:34 | 4 | 205.91 |
| 07/24/2026 20:34 | 59 | 205.95 |
| 07/24/2026 20:34 | 4 | 205.95 |
| 07/24/2026 20:34 | 57 | 205.95 |
| 07/24/2026 20:33 | 2 | 205.98 |
| 07/24/2026 20:33 | 8 | 205.98 |
| 07/24/2026 20:33 | 13 | 205.98 |
| 07/24/2026 20:33 | 47 | 206.05 |
| 07/24/2026 20:33 | 50 | 206.05 |
| 07/24/2026 20:33 | 50 | 206.05 |
| 07/24/2026 20:33 | 50 | 206.05 |
| 07/24/2026 20:33 | 50 | 206.05 |
| 07/24/2026 20:33 | 50 | 206.05 |
| 07/24/2026 20:33 | 50 | 206.05 |
| 07/24/2026 20:33 | 100 | 206.05 |
| 07/24/2026 20:33 | 6 | 205.99 |
| 07/24/2026 20:33 | 1 | 206.03 |
| 07/24/2026 20:33 | 49 | 206.11 |
| 07/24/2026 20:33 | 39 | 206.11 |
| 07/24/2026 20:33 | 60 | 206.11 |
| 07/24/2026 20:32 | 1 | 206.25 |
| 07/24/2026 20:32 | 100 | 206.24 |
| 07/24/2026 20:32 | 100 | 206.24 |
| 07/24/2026 20:31 | 20 | 206.25 |
| 07/24/2026 20:31 | 100 | 206.24 |
| 07/24/2026 20:31 | 5 | 206.24 |
| 07/24/2026 20:31 | 14 | 206.23 |
| 07/24/2026 20:31 | 100 | 206.23 |
| 07/24/2026 20:31 | 100 | 206.22 |
| 07/24/2026 20:31 | 100 | 206.21 |
| 07/24/2026 20:31 | 100 | 206.21 |
| 07/24/2026 20:30 | 21 | 206.21 |
| 07/24/2026 20:30 | 95 | 206.18 |
| 07/24/2026 20:30 | 5 | 206.18 |
| 07/24/2026 20:30 | 100 | 206.17 |
| 07/24/2026 20:30 | 3 | 206.10 |
| 07/24/2026 20:30 | 1 | 206.09 |
| 07/24/2026 20:29 | 100 | 206.10 |
| 07/24/2026 20:29 | 100 | 206.10 |
| 07/24/2026 20:29 | 13 | 206.12 |
| 07/24/2026 20:29 | 3 | 206.16 |
| 07/24/2026 20:29 | 100 | 206.14 |
| 07/24/2026 20:28 | 30 | 206.16 |
| 07/24/2026 20:28 | 23 | 206.16 |
| 07/24/2026 20:28 | 7 | 206.16 |
| 07/24/2026 20:28 | 2 | 206.16 |
| 07/24/2026 20:28 | 21 | 206.17 |
| 07/24/2026 20:27 | 3 | 206.18 |
| 07/24/2026 20:27 | 21 | 206.18 |
| 07/24/2026 20:27 | 30 | 206.20 |
| 07/24/2026 20:27 | 40 | 206.22 |
| 07/24/2026 20:27 | 173 | 206.24 |
| 07/24/2026 20:27 | 59 | 206.23 |
| 07/24/2026 20:27 | 2 | 206.24 |
| 07/24/2026 20:26 | 5 | 206.25 |
| 07/24/2026 20:26 | 2 | 206.26 |
| 07/24/2026 20:26 | 31 | 206.29 |
| 07/24/2026 20:26 | 3 | 206.29 |
| 07/24/2026 20:26 | 98 | 206.29 |
| 07/24/2026 20:26 | 1 | 206.29 |
| 07/24/2026 20:26 | 1 | 206.29 |
| 07/24/2026 20:26 | 1 | 206.29 |
| 07/24/2026 20:26 | 100 | 206.29 |
| 07/24/2026 20:26 | 20 | 206.33 |
| 07/24/2026 20:26 | 1 | 206.34 |
| 07/24/2026 20:26 | 3 | 206.375 |
| 07/24/2026 20:26 | 2 | 206.34 |
| 07/24/2026 20:26 | 3 | 206.34 |
| 07/24/2026 20:26 | 5 | 206.36 |
| 07/24/2026 20:25 | 157 | 206.36 |
| 07/24/2026 20:25 | 3 | 206.37 |
| 07/24/2026 20:25 | 151 | 206.38 |
| 07/24/2026 20:25 | 103 | 206.38 |
| 07/24/2026 20:25 | 160 | 206.38 |
| 07/24/2026 20:25 | 5 | 206.38 |
| 07/24/2026 20:24 | 100 | 206.45 |
| 07/24/2026 20:24 | 13 | 206.44 |
| 07/24/2026 20:24 | 100 | 206.37 |
| 07/24/2026 20:24 | 100 | 206.37 |
| 07/24/2026 20:24 | 100 | 206.37 |
| 07/24/2026 20:24 | 200 | 206.38 |
| 07/24/2026 20:24 | 100 | 206.41 |
| 07/24/2026 20:24 | 20 | 206.39 |
| 07/24/2026 20:23 | 6 | 206.45 |
| 07/24/2026 20:23 | 3 | 206.36 |
| 07/24/2026 20:23 | 50 | 206.42 |
| 07/24/2026 20:23 | 4 | 206.36 |
| 07/24/2026 20:22 | 100 | 206.32 |
| 07/24/2026 20:22 | 100 | 206.295 |
| 07/24/2026 20:22 | 100 | 206.295 |
| 07/24/2026 20:22 | 1 | 206.36 |
| 07/24/2026 20:22 | 100 | 206.295 |
| 07/24/2026 20:21 | 3 | 206.30 |
| 07/24/2026 20:21 | 6 | 206.30 |
| 07/24/2026 20:21 | 200 | 206.30 |
| 07/24/2026 20:21 | 28 | 206.29 |
| 07/24/2026 20:21 | 29 | 206.21 |
| 07/24/2026 20:21 | 2 | 206.23 |
| 07/24/2026 20:21 | 1 | 206.23 |
| 07/24/2026 20:21 | 100 | 206.24 |
| 07/24/2026 20:21 | 100 | 206.24 |
| 07/24/2026 20:21 | 100 | 206.24 |
| 07/24/2026 20:21 | 100 | 206.26 |
| 07/24/2026 20:21 | 10 | 206.24 |
| 07/24/2026 20:21 | 3 | 206.24 |
| 07/24/2026 20:21 | 22 | 206.28 |
| 07/24/2026 20:21 | 3 | 206.29 |
| 07/24/2026 20:21 | 12 | 206.29 |
| 07/24/2026 20:21 | 13 | 206.29 |
| 07/24/2026 20:21 | 48 | 206.29 |
| 07/24/2026 20:21 | 100 | 206.29 |
| 07/24/2026 20:21 | 25 | 206.30 |
| 07/24/2026 20:21 | 49 | 206.30 |
| 07/24/2026 20:21 | 27 | 206.29 |
| 07/24/2026 20:21 | 60 | 206.29 |
| 07/24/2026 20:21 | 73 | 206.30 |
| 07/24/2026 20:21 | 100 | 206.30 |
| 07/24/2026 20:21 | 1 | 206.30 |
| 07/24/2026 20:21 | 160 | 206.30 |
| 07/24/2026 20:21 | 1 | 206.30 |
| 07/24/2026 20:21 | 91 | 206.30 |
| 07/24/2026 20:20 | 32 | 206.35 |
| 07/24/2026 20:20 | 50 | 206.35 |
| 07/24/2026 20:20 | 50 | 206.35 |
| 07/24/2026 20:20 | 50 | 206.35 |
| 07/24/2026 20:20 | 50 | 206.35 |
| 07/24/2026 20:20 | 50 | 206.35 |
| 07/24/2026 20:20 | 50 | 206.35 |
| 07/24/2026 20:20 | 82 | 206.35 |
| 07/24/2026 20:20 | 5 | 206.30 |
| 07/24/2026 20:20 | 4 | 206.30 |
| 07/24/2026 20:20 | 1 | 206.30 |
| 07/24/2026 20:20 | 20 | 206.35 |
| 07/24/2026 20:20 | 20 | 206.35 |
| 07/24/2026 20:20 | 23 | 206.36 |
| 07/24/2026 20:20 | 25 | 206.36 |
| 07/24/2026 20:20 | 5 | 206.37 |
| 07/24/2026 20:20 | 5 | 206.38 |
| 07/24/2026 20:20 | 68 | 206.38 |
| 07/24/2026 20:20 | 59 | 206.38 |
| 07/24/2026 20:19 | 1 | 206.44 |
| 07/24/2026 20:19 | 53 | 206.50 |
| 07/24/2026 20:19 | 20 | 206.50 |
| 07/24/2026 20:19 | 1 | 206.50 |
| 07/24/2026 20:19 | 20 | 206.49 |
| 07/24/2026 20:19 | 3 | 206.49 |
| 07/24/2026 20:19 | 2 | 206.49 |
| 07/24/2026 20:19 | 25 | 206.44 |
| 07/24/2026 20:18 | 20 | 206.47 |
| 07/24/2026 20:18 | 44 | 206.46 |
| 07/24/2026 20:18 | 42 | 206.46 |
| 07/24/2026 20:18 | 81 | 206.44 |
| 07/24/2026 20:18 | 100 | 206.44 |
| 07/24/2026 20:18 | 20 | 206.43 |
| 07/24/2026 20:18 | 16 | 206.43 |
| 07/24/2026 20:18 | 64 | 206.43 |
| 07/24/2026 20:18 | 20 | 206.43 |
| 07/24/2026 20:18 | 100 | 206.42 |
| 07/24/2026 20:18 | 78 | 206.42 |
| 07/24/2026 20:17 | 11 | 206.36 |
| 07/24/2026 20:17 | 14 | 206.36 |
| 07/24/2026 20:16 | 6 | 206.42 |
| 07/24/2026 20:16 | 20 | 206.41 |
| 07/24/2026 20:16 | 20 | 206.36 |
| 07/24/2026 20:16 | 100 | 206.36 |
| 07/24/2026 20:16 | 16 | 206.30 |
| 07/24/2026 20:16 | 30 | 206.30 |
| 07/24/2026 20:15 | 12 | 206.45 |
| 07/24/2026 20:15 | 100 | 206.41 |
| 07/24/2026 20:15 | 100 | 206.42 |
| 07/24/2026 20:15 | 96 | 206.43 |
| 07/24/2026 20:15 | 78 | 206.43 |
| 07/24/2026 20:15 | 100 | 206.395 |
| 07/24/2026 20:14 | 7 | 206.42 |
| 07/24/2026 20:14 | 66 | 206.43 |
| 07/24/2026 20:14 | 7 | 206.43 |
| 07/24/2026 20:14 | 79 | 206.43 |
| 07/24/2026 20:14 | 19 | 206.43 |
| 07/24/2026 20:14 | 56 | 206.43 |
| 07/24/2026 20:14 | 72 | 206.43 |
| 07/24/2026 20:14 | 200 | 206.43 |
| 07/24/2026 20:14 | 100 | 206.395 |
| 07/24/2026 20:14 | 1 | 206.43 |
| 07/24/2026 20:14 | 100 | 206.40 |
| 07/24/2026 20:13 | 100 | 206.40 |
| 07/24/2026 20:13 | 52 | 206.43 |
| 07/24/2026 20:13 | 5 | 206.43 |
| 07/24/2026 20:13 | 10 | 206.41 |
| 07/24/2026 20:12 | 4 | 206.34 |
| 07/24/2026 20:12 | 79 | 206.34 |
| 07/24/2026 20:12 | 21 | 206.34 |
| 07/24/2026 20:11 | 9 | 206.28 |
| 07/24/2026 20:11 | 18 | 206.29 |
| 07/24/2026 20:11 | 1 | 206.30 |
| 07/24/2026 20:10 | 1 | 206.32 |
| 07/24/2026 20:10 | 100 | 206.38 |
| 07/24/2026 20:10 | 100 | 206.41 |
| 07/24/2026 20:10 | 6 | 206.45 |
| 07/24/2026 20:10 | 2 | 206.44 |
| 07/24/2026 20:10 | 21 | 206.43 |
| 07/24/2026 20:10 | 40 | 206.42 |
| 07/24/2026 20:10 | 100 | 206.41 |
| 07/24/2026 20:10 | 100 | 206.41 |
| 07/24/2026 20:10 | 43 | 206.41 |
| 07/24/2026 20:10 | 200 | 206.385 |
| 07/24/2026 20:10 | 143 | 206.385 |
| 07/24/2026 20:10 | 10 | 206.41 |
| 07/24/2026 20:10 | 3 | 206.41 |
| 07/24/2026 20:10 | 5 | 206.41 |
| 07/24/2026 20:10 | 19 | 206.41 |
| 07/24/2026 20:10 | 15 | 206.41 |
| 07/24/2026 20:10 | 5 | 206.41 |
| 07/24/2026 20:10 | 1 | 206.40 |
| 07/24/2026 20:10 | 1 | 206.40 |
| 07/24/2026 20:10 | 99 | 206.40 |
| 07/24/2026 20:10 | 1 | 206.40 |
| 07/24/2026 20:10 | 100 | 206.34 |
| 07/24/2026 20:08 | 1 | 206.37 |
| 07/24/2026 20:08 | 39 | 206.37 |
| 07/24/2026 20:08 | 1 | 206.37 |
| 07/24/2026 20:08 | 40 | 206.37 |
| 07/24/2026 20:08 | 19 | 206.37 |
| 07/24/2026 20:08 | 1 | 206.37 |
| 07/24/2026 20:08 | 100 | 206.36 |
| 07/24/2026 20:08 | 3 | 206.36 |
| 07/24/2026 20:08 | 1 | 206.29 |
| 07/24/2026 20:08 | 24 | 206.31 |
| 07/24/2026 20:07 | 2 | 206.31 |
| 07/24/2026 20:07 | 24 | 206.285 |
| 07/24/2026 20:07 | 100 | 206.25 |
| 07/24/2026 20:07 | 1 | 206.27 |
| 07/24/2026 20:07 | 100 | 206.26 |
| 07/24/2026 20:06 | 2 | 206.20 |
| 07/24/2026 20:06 | 1 | 206.20 |
| 07/24/2026 20:06 | 20 | 206.21 |
| 07/24/2026 20:06 | 100 | 206.20 |
| 07/24/2026 20:06 | 6 | 206.20 |
| 07/24/2026 20:06 | 20 | 206.15 |
| 07/24/2026 20:06 | 100 | 206.16 |
| 07/24/2026 20:05 | 1 | 206.16 |
| 07/24/2026 20:05 | 1 | 206.14 |
| 07/24/2026 20:05 | 30 | 206.075 |
| 07/24/2026 20:05 | 4 | 206.05 |
| 07/24/2026 20:05 | 100 | 206.05 |
| 07/24/2026 20:05 | 12 | 206.01 |
| 07/24/2026 20:05 | 2 | 206.03 |
| 07/24/2026 20:05 | 3 | 206.03 |
| 07/24/2026 20:05 | 1 | 206.03 |
| 07/24/2026 20:05 | 1 | 206.03 |
| 07/24/2026 20:05 | 5 | 206.08 |
| 07/24/2026 20:05 | 29 | 206.11 |
| 07/24/2026 20:05 | 1 | 206.13 |
| 07/24/2026 20:04 | 33 | 206.20 |
| 07/24/2026 20:04 | 20 | 206.23 |
| 07/24/2026 20:04 | 5 | 206.32 |
| 07/24/2026 20:04 | 20 | 206.27 |
| 07/24/2026 20:04 | 3 | 206.31 |
| 07/24/2026 20:04 | 5 | 206.31 |
| 07/24/2026 20:04 | 36 | 206.31 |
| 07/24/2026 20:03 | 36 | 206.26 |
| 07/24/2026 20:03 | 100 | 206.30 |
| 07/24/2026 20:03 | 14 | 206.30 |
| 07/24/2026 20:03 | 50 | 206.29 |
| 07/24/2026 20:03 | 6 | 206.30 |
| 07/24/2026 20:03 | 20 | 206.24 |
| 07/24/2026 20:03 | 17 | 206.28 |
| 07/24/2026 20:03 | 3 | 206.28 |
| 07/24/2026 20:03 | 15 | 206.28 |
| 07/24/2026 20:03 | 5 | 206.28 |
| 07/24/2026 20:03 | 40 | 206.27 |
| 07/24/2026 20:03 | 10 | 206.25 |
| 07/24/2026 20:03 | 8 | 206.25 |
| 07/24/2026 20:03 | 10 | 206.22 |
| 07/24/2026 20:03 | 100 | 206.21 |
| 07/24/2026 20:03 | 106 | 206.21 |
| 07/24/2026 20:03 | 9 | 206.20 |
| 07/24/2026 20:03 | 48 | 206.20 |
| 07/24/2026 20:03 | 52 | 206.20 |
| 07/24/2026 20:03 | 48 | 206.19 |
| 07/24/2026 20:03 | 50 | 206.19 |
| 07/24/2026 20:02 | 100 | 206.14 |
| 07/24/2026 20:02 | 100 | 206.14 |
| 07/24/2026 20:02 | 1 | 206.13 |
| 07/24/2026 20:02 | 54 | 206.13 |
| 07/24/2026 20:01 | 100 | 206.16 |
| 07/24/2026 20:01 | 1 | 206.135 |
| 07/24/2026 20:01 | 40 | 206.10 |
| 07/24/2026 20:01 | 29 | 206.11 |
| 07/24/2026 20:01 | 16 | 206.11 |
| 07/24/2026 20:01 | 18 | 206.11 |
| 07/24/2026 20:01 | 31 | 206.11 |
| 07/24/2026 20:01 | 31 | 206.11 |
| 07/24/2026 20:00 | 100 | 206.17 |
| 07/24/2026 20:00 | 100 | 206.12 |
| 07/24/2026 20:00 | 100 | 206.18 |
| 07/24/2026 19:59 | 10 | 206.17 |
| 07/24/2026 19:59 | 1 | 206.13 |
| 07/24/2026 19:59 | 34 | 206.13 |
| 07/24/2026 19:59 | 4 | 206.13 |
| 07/24/2026 19:59 | 62 | 206.13 |
| 07/24/2026 19:59 | 38 | 206.13 |
| 07/24/2026 19:59 | 62 | 206.14 |
| 07/24/2026 19:59 | 100 | 206.14 |
| 07/24/2026 19:59 | 18 | 206.14 |
| 07/24/2026 19:59 | 100 | 206.14 |
| 07/24/2026 19:59 | 100 | 206.14 |
| 07/24/2026 19:59 | 48 | 206.17 |
| 07/24/2026 19:59 | 50 | 206.17 |
| 07/24/2026 19:59 | 50 | 206.17 |
| 07/24/2026 19:59 | 32 | 206.17 |
| 07/24/2026 19:59 | 4 | 206.18 |
| 07/24/2026 19:59 | 20 | 206.21 |
| 07/24/2026 19:58 | 16 | 206.18 |
| 07/24/2026 19:58 | 20 | 206.21 |
| 07/24/2026 19:58 | 20 | 206.18 |
| 07/24/2026 19:58 | 20 | 206.19 |
| 07/24/2026 19:58 | 9 | 206.19 |
| 07/24/2026 19:58 | 1 | 206.19 |
| 07/24/2026 19:58 | 31 | 206.20 |
| 07/24/2026 19:58 | 13 | 206.21 |
| 07/24/2026 19:57 | 1 | 206.23 |
| 07/24/2026 19:57 | 2 | 206.24 |
| 07/24/2026 19:57 | 2 | 206.25 |
| 07/24/2026 19:57 | 13 | 206.255 |
| 07/24/2026 19:56 | 1 | 206.34 |
| 07/24/2026 19:56 | 1 | 206.33 |
| 07/24/2026 19:56 | 1 | 206.33 |
| 07/24/2026 19:56 | 1 | 206.33 |
| 07/24/2026 19:56 | 98 | 206.33 |
| 07/24/2026 19:56 | 2 | 206.33 |
| 07/24/2026 19:56 | 12 | 206.30 |
| 07/24/2026 19:56 | 2 | 206.24 |
| 07/24/2026 19:56 | 17 | 206.27 |
| 07/24/2026 19:56 | 30 | 206.27 |
| 07/24/2026 19:56 | 53 | 206.26 |
| 07/24/2026 19:56 | 47 | 206.26 |
| 07/24/2026 19:56 | 23 | 206.23 |
| 07/24/2026 19:56 | 10 | 206.23 |
| 07/24/2026 19:56 | 32 | 206.23 |
| 07/24/2026 19:56 | 2 | 206.24 |
| 07/24/2026 19:56 | 31 | 206.24 |
| 07/24/2026 19:56 | 6 | 206.27 |
| 07/24/2026 19:55 | 100 | 206.28 |
| 07/24/2026 19:55 | 20 | 206.28 |
| 07/24/2026 19:55 | 9 | 206.29 |
| 07/24/2026 19:54 | 49 | 206.30 |
| 07/24/2026 19:54 | 28 | 206.30 |
| 07/24/2026 19:54 | 16 | 206.39 |
| 07/24/2026 19:54 | 22 | 206.32 |
| 07/24/2026 19:54 | 10 | 206.365 |
| 07/24/2026 19:54 | 16 | 206.33 |
| 07/24/2026 19:52 | 5 | 206.43 |
| 07/24/2026 19:51 | 1 | 206.36 |
| 07/24/2026 19:51 | 5 | 206.37 |
| 07/24/2026 19:51 | 1 | 206.40 |
| 07/24/2026 19:51 | 1 | 206.40 |
| 07/24/2026 19:51 | 2 | 206.40 |
| 07/24/2026 19:51 | 20 | 206.41 |
| 07/24/2026 19:51 | 99 | 206.41 |
| 07/24/2026 19:51 | 1 | 206.41 |
| 07/24/2026 19:51 | 19 | 206.41 |
| 07/24/2026 19:51 | 100 | 206.41 |
| 07/24/2026 19:51 | 100 | 206.41 |
| 07/24/2026 19:51 | 20 | 206.41 |
| 07/24/2026 19:50 | 11 | 206.44 |
| 07/24/2026 19:50 | 1 | 206.45 |
| 07/24/2026 19:49 | 34 | 206.49 |
| 07/24/2026 19:49 | 136 | 206.49 |
| 07/24/2026 19:49 | 34 | 206.50 |
| 07/24/2026 19:49 | 13 | 206.52 |
| 07/24/2026 19:49 | 20 | 206.52 |
| 07/24/2026 19:49 | 87 | 206.56 |
| 07/24/2026 19:49 | 13 | 206.56 |
| 07/24/2026 19:49 | 60 | 206.59 |
| 07/24/2026 19:49 | 40 | 206.60 |
| 07/24/2026 19:49 | 50 | 206.61 |
| 07/24/2026 19:49 | 50 | 206.61 |
| 07/24/2026 19:49 | 50 | 206.61 |
| 07/24/2026 19:49 | 50 | 206.61 |
| 07/24/2026 19:49 | 50 | 206.61 |
| 07/24/2026 19:49 | 50 | 206.61 |
| 07/24/2026 19:49 | 50 | 206.61 |
| 07/24/2026 19:49 | 10 | 206.61 |
| 07/24/2026 19:49 | 11 | 206.61 |
| 07/24/2026 19:49 | 19 | 206.61 |
| 07/24/2026 19:48 | 100 | 206.65 |
| 07/24/2026 19:48 | 20 | 206.66 |
| 07/24/2026 19:48 | 11 | 206.66 |
| 07/24/2026 19:47 | 1 | 206.70 |
| 07/24/2026 19:47 | 1 | 206.69 |
| 07/24/2026 19:47 | 1 | 206.70 |
| 07/24/2026 19:47 | 17 | 206.73 |
| 07/24/2026 19:47 | 10 | 206.71 |
| 07/24/2026 19:46 | 121 | 206.70 |
| 07/24/2026 19:46 | 99 | 206.70 |
| 07/24/2026 19:46 | 60 | 206.70 |
| 07/24/2026 19:46 | 3 | 206.70 |
| 07/24/2026 19:46 | 21 | 206.70 |
| 07/24/2026 19:46 | 121 | 206.71 |
| 07/24/2026 19:45 | 3 | 206.745 |
| 07/24/2026 19:45 | 100 | 206.745 |
| 07/24/2026 19:45 | 2 | 206.75 |
| 07/24/2026 19:45 | 100 | 206.71 |
| 07/24/2026 19:45 | 4 | 206.75 |
| 07/24/2026 19:44 | 100 | 206.78 |
| 07/24/2026 19:44 | 33 | 206.70 |
| 07/24/2026 19:44 | 6 | 206.75 |
| 07/24/2026 19:43 | 10 | 206.75 |
| 07/24/2026 19:41 | 31 | 206.68 |
| 07/24/2026 19:41 | 16 | 206.68 |
| 07/24/2026 19:41 | 17 | 206.75 |
| 07/24/2026 19:40 | 29 | 206.75 |
| 07/24/2026 19:40 | 48 | 206.75 |
| 07/24/2026 19:40 | 80 | 206.75 |
| 07/24/2026 19:39 | 1 | 206.86 |
| 07/24/2026 19:39 | 80 | 206.84 |
| 07/24/2026 19:39 | 11 | 206.84 |
| 07/24/2026 19:39 | 47 | 206.84 |
| 07/24/2026 19:39 | 22 | 206.84 |
| 07/24/2026 19:39 | 20 | 206.84 |
| 07/24/2026 19:38 | 20 | 206.74 |
| 07/24/2026 19:38 | 6 | 206.72 |
| 07/24/2026 19:38 | 20 | 206.71 |
| 07/24/2026 19:38 | 1 | 206.66 |
| 07/24/2026 19:38 | 1 | 206.64 |
| 07/24/2026 19:38 | 36 | 206.63 |
| 07/24/2026 19:38 | 36 | 206.63 |
| 07/24/2026 19:38 | 3 | 206.62 |
| 07/24/2026 19:38 | 1 | 206.62 |
| 07/24/2026 19:38 | 1 | 206.62 |
| 07/24/2026 19:38 | 20 | 206.62 |
| 07/24/2026 19:38 | 80 | 206.62 |
| 07/24/2026 19:38 | 20 | 206.62 |
| 07/24/2026 19:38 | 3 | 206.57 |
| 07/24/2026 19:38 | 100 | 206.55 |
| 07/24/2026 19:38 | 80 | 206.51 |
| 07/24/2026 19:38 | 20 | 206.52 |
| 07/24/2026 19:38 | 3 | 206.58 |
| 07/24/2026 19:38 | 1 | 206.58 |
| 07/24/2026 19:38 | 100 | 206.58 |
| 07/24/2026 19:38 | 1 | 206.52 |
| 07/24/2026 19:38 | 1 | 206.52 |
| 07/24/2026 19:37 | 26 | 206.50 |
| 07/24/2026 19:37 | 46 | 206.50 |
| 07/24/2026 19:37 | 48 | 206.50 |
| 07/24/2026 19:37 | 6 | 206.50 |
| 07/24/2026 19:37 | 153 | 206.54 |
| 07/24/2026 19:37 | 100 | 206.53 |
| 07/24/2026 19:37 | 13 | 206.53 |
| 07/24/2026 19:37 | 35 | 206.53 |
| 07/24/2026 19:37 | 100 | 206.53 |
| 07/24/2026 19:37 | 80 | 206.59 |
| 07/24/2026 19:37 | 20 | 206.595 |
| 07/24/2026 19:37 | 40 | 206.595 |
| 07/24/2026 19:36 | 1 | 206.62 |
| 07/24/2026 19:36 | 100 | 206.62 |
| 07/24/2026 19:36 | 85 | 206.61 |
| 07/24/2026 19:36 | 15 | 206.61 |
| 07/24/2026 19:36 | 5 | 206.61 |
| 07/24/2026 19:36 | 1 | 206.535 |
| 07/24/2026 19:35 | 1 | 206.53 |
| 07/24/2026 19:34 | 15 | 206.55 |
| 07/24/2026 19:34 | 2 | 206.55 |
| 07/24/2026 19:34 | 5 | 206.55 |
| 07/24/2026 19:34 | 3 | 206.55 |
| 07/24/2026 19:34 | 25 | 206.56 |
| 07/24/2026 19:34 | 10 | 206.56 |
| 07/24/2026 19:34 | 25 | 206.56 |
| 07/24/2026 19:34 | 40 | 206.585 |
| 07/24/2026 19:34 | 20 | 206.60 |
| 07/24/2026 19:34 | 171 | 206.60 |
| 07/24/2026 19:34 | 33 | 206.61 |
| 07/24/2026 19:34 | 7 | 206.63 |
| 07/24/2026 19:34 | 30 | 206.65 |
| 07/24/2026 19:34 | 12 | 206.65 |
| 07/24/2026 19:34 | 5 | 206.65 |
| 07/24/2026 19:34 | 1 | 206.64 |
| 07/24/2026 19:33 | 5 | 206.60 |
| 07/24/2026 19:33 | 83 | 206.64 |
| 07/24/2026 19:33 | 1 | 206.59 |
| 07/24/2026 19:33 | 1 | 206.59 |
| 07/24/2026 19:33 | 5 | 206.59 |
| 07/24/2026 19:33 | 4 | 206.62 |
| 07/24/2026 19:33 | 20 | 206.62 |
| 07/24/2026 19:31 | 12 | 206.585 |
| 07/24/2026 19:30 | 30 | 206.61 |
| 07/24/2026 19:30 | 10 | 206.61 |
| 07/24/2026 19:30 | 1 | 206.61 |
| 07/24/2026 19:30 | 9 | 206.61 |
| 07/24/2026 19:30 | 12 | 206.60 |
| 07/24/2026 19:30 | 88 | 206.60 |
| 07/24/2026 19:30 | 1 | 206.55 |
| 07/24/2026 19:30 | 20 | 206.55 |
| 07/24/2026 19:30 | 15 | 206.55 |
| 07/24/2026 19:30 | 5 | 206.55 |
| 07/24/2026 19:29 | 3 | 206.52 |
| 07/24/2026 19:29 | 2 | 206.49 |
| 07/24/2026 19:29 | 2 | 206.50 |
| 07/24/2026 19:29 | 36 | 206.54 |
| 07/24/2026 19:29 | 22 | 206.50 |
| 07/24/2026 19:29 | 18 | 206.50 |
| 07/24/2026 19:29 | 4 | 206.535 |
| 07/24/2026 19:29 | 1 | 206.54 |
| 07/24/2026 19:29 | 93 | 206.54 |
| 07/24/2026 19:29 | 5 | 206.54 |
| 07/24/2026 19:29 | 46 | 206.54 |
| 07/24/2026 19:29 | 14 | 206.54 |
| 07/24/2026 19:29 | 13 | 206.54 |
| 07/24/2026 19:29 | 10 | 206.54 |
| 07/24/2026 19:28 | 40 | 206.53 |
| 07/24/2026 19:28 | 17 | 206.54 |
| 07/24/2026 19:28 | 1 | 206.53 |
| 07/24/2026 19:28 | 23 | 206.50 |
| 07/24/2026 19:27 | 21 | 206.49 |
| 07/24/2026 19:27 | 11 | 206.48 |
| 07/24/2026 19:27 | 46 | 206.47 |
| 07/24/2026 19:27 | 1 | 206.47 |
| 07/24/2026 19:27 | 9 | 206.47 |
| 07/24/2026 19:27 | 20 | 206.47 |
| 07/24/2026 19:27 | 24 | 206.47 |
| 07/24/2026 19:27 | 1 | 206.47 |
| 07/24/2026 19:27 | 1 | 206.46 |
| 07/24/2026 19:26 | 8 | 206.40 |
| 07/24/2026 19:26 | 100 | 206.39 |
| 07/24/2026 19:26 | 2 | 206.39 |
| 07/24/2026 19:26 | 1 | 206.38 |
| 07/24/2026 19:26 | 72 | 206.37 |
| 07/24/2026 19:26 | 1 | 206.37 |
| 07/24/2026 19:25 | 1 | 206.345 |
| 07/24/2026 19:25 | 100 | 206.35 |
| 07/24/2026 19:25 | 100 | 206.36 |
| 07/24/2026 19:25 | 49 | 206.40 |
| 07/24/2026 19:25 | 50 | 206.40 |
| 07/24/2026 19:24 | 11 | 206.41 |
| 07/24/2026 19:24 | 2 | 206.36 |
| 07/24/2026 19:24 | 78 | 206.39 |
| 07/24/2026 19:24 | 100 | 206.39 |
| 07/24/2026 19:24 | 100 | 206.39 |
| 07/24/2026 19:24 | 100 | 206.39 |
| 07/24/2026 19:24 | 36 | 206.39 |
| 07/24/2026 19:24 | 5 | 206.39 |
| 07/24/2026 19:24 | 79 | 206.42 |
| 07/24/2026 19:22 | 40 | 206.42 |
| 07/24/2026 19:22 | 59 | 206.42 |
| 07/24/2026 19:22 | 100 | 206.47 |
| 07/24/2026 19:21 | 1 | 206.44 |
| 07/24/2026 19:21 | 1 | 206.44 |
| 07/24/2026 19:21 | 1 | 206.44 |
| 07/24/2026 19:21 | 36 | 206.44 |
| 07/24/2026 19:21 | 1 | 206.44 |
| 07/24/2026 19:21 | 1 | 206.45 |
| 07/24/2026 19:21 | 1 | 206.45 |
| 07/24/2026 19:21 | 39 | 206.475 |
| 07/24/2026 19:21 | 12 | 206.51 |
| 07/24/2026 19:21 | 1 | 206.45 |
| 07/24/2026 19:21 | 23 | 206.45 |
| 07/24/2026 19:21 | 6 | 206.45 |
| 07/24/2026 19:21 | 1 | 206.45 |
| 07/24/2026 19:21 | 70 | 206.45 |
| 07/24/2026 19:20 | 19 | 206.40 |
| 07/24/2026 19:20 | 81 | 206.37 |
| 07/24/2026 19:20 | 2 | 206.37 |
| 07/24/2026 19:20 | 1 | 206.37 |
| 07/24/2026 19:20 | 2 | 206.37 |
| 07/24/2026 19:20 | 155 | 206.38 |
| 07/24/2026 19:20 | 2 | 206.38 |
| 07/24/2026 19:20 | 146 | 206.44 |
| 07/24/2026 19:20 | 72 | 206.43 |
| 07/24/2026 19:18 | 62 | 206.445 |
| 07/24/2026 19:18 | 163 | 206.44 |
| 07/24/2026 19:18 | 62 | 206.455 |
| 07/24/2026 19:18 | 41 | 206.455 |
| 07/24/2026 19:18 | 100 | 206.455 |
| 07/24/2026 19:17 | 20 | 206.48 |
| 07/24/2026 19:17 | 20 | 206.485 |
| 07/24/2026 19:17 | 20 | 206.485 |
| 07/24/2026 19:16 | 100 | 206.45 |
| 07/24/2026 19:16 | 20 | 206.45 |
| 07/24/2026 19:16 | 100 | 206.45 |
| 07/24/2026 19:16 | 31 | 206.50 |
| 07/24/2026 19:16 | 20 | 206.50 |
| 07/24/2026 19:16 | 40 | 206.47 |
| 07/24/2026 19:16 | 10 | 206.47 |
| 07/24/2026 19:16 | 23 | 206.42 |
| 07/24/2026 19:16 | 100 | 206.42 |
| 07/24/2026 19:16 | 1 | 206.44 |
| 07/24/2026 19:16 | 9 | 206.44 |
| 07/24/2026 19:16 | 100 | 206.44 |
| 07/24/2026 19:16 | 5 | 206.43 |
| 07/24/2026 19:16 | 5 | 206.39 |
| 07/24/2026 19:16 | 3 | 206.43 |
| 07/24/2026 19:16 | 20 | 206.42 |
| 07/24/2026 19:15 | 8 | 206.34 |
| 07/24/2026 19:15 | 1 | 206.345 |
| 07/24/2026 19:15 | 5 | 206.345 |
| 07/24/2026 19:15 | 10 | 206.345 |
| 07/24/2026 19:14 | 100 | 206.35 |
| 07/24/2026 19:14 | 1 | 206.34 |
| 07/24/2026 19:14 | 100 | 206.34 |
| 07/24/2026 19:14 | 100 | 206.34 |
| 07/24/2026 19:14 | 5 | 206.32 |
| 07/24/2026 19:14 | 20 | 206.30 |
| 07/24/2026 19:14 | 2 | 206.26 |
| 07/24/2026 19:14 | 2 | 206.26 |
| 07/24/2026 19:14 | 3 | 206.25 |
| 07/24/2026 19:14 | 1 | 206.25 |
| 07/24/2026 19:14 | 100 | 206.25 |
| 07/24/2026 19:14 | 100 | 206.25 |
| 07/24/2026 19:13 | 10 | 206.21 |
| 07/24/2026 19:11 | 100 | 206.28 |
| 07/24/2026 19:11 | 100 | 206.28 |
| 07/24/2026 19:11 | 100 | 206.27 |
| 07/24/2026 19:11 | 100 | 206.27 |
| 07/24/2026 19:10 | 11 | 206.155 |
| 07/24/2026 19:10 | 92 | 206.23 |
| 07/24/2026 19:10 | 8 | 206.23 |
| 07/24/2026 19:10 | 1 | 206.22 |
| 07/24/2026 19:10 | 100 | 206.22 |
| 07/24/2026 19:10 | 1 | 206.23 |
| 07/24/2026 19:10 | 11 | 206.16 |
| 07/24/2026 19:08 | 42 | 206.18 |
| 07/24/2026 19:07 | 1 | 206.20 |
| 07/24/2026 19:07 | 200 | 206.20 |
| 07/24/2026 19:06 | 50 | 206.26 |
| 07/24/2026 19:06 | 50 | 206.28 |
| 07/24/2026 19:06 | 50 | 206.28 |
| 07/24/2026 19:06 | 50 | 206.28 |
| 07/24/2026 19:06 | 50 | 206.28 |
| 07/24/2026 19:06 | 58 | 206.18 |
| 07/24/2026 19:06 | 40 | 206.18 |
| 07/24/2026 19:06 | 60 | 206.18 |
| 07/24/2026 19:06 | 40 | 206.24 |
| 07/24/2026 19:06 | 100 | 206.29 |
| 07/24/2026 19:06 | 99 | 206.25 |
| 07/24/2026 19:06 | 100 | 206.295 |
| 07/24/2026 19:05 | 11 | 206.43 |
| 07/24/2026 19:05 | 1 | 206.43 |
| 07/24/2026 19:05 | 88 | 206.43 |
| 07/24/2026 19:05 | 1 | 206.43 |
| 07/24/2026 19:05 | 3 | 206.39 |
| 07/24/2026 19:05 | 150 | 206.32 |
| 07/24/2026 19:05 | 750 | 206.32 |
| 07/24/2026 19:05 | 20 | 206.33 |
| 07/24/2026 19:05 | 50 | 206.35 |
| 07/24/2026 19:05 | 100 | 206.35 |
| 07/24/2026 19:04 | 150 | 206.465 |
| 07/24/2026 19:04 | 3 | 206.465 |
| 07/24/2026 19:04 | 100 | 206.465 |
| 07/24/2026 19:03 | 1 | 206.48 |
| 07/24/2026 19:03 | 32 | 206.45 |
| 07/24/2026 19:03 | 20 | 206.45 |
| 07/24/2026 19:03 | 3 | 206.495 |
| 07/24/2026 19:01 | 40 | 206.49 |
| 07/24/2026 19:01 | 100 | 206.50 |
| 07/24/2026 19:01 | 20 | 206.50 |
| 07/24/2026 19:01 | 2 | 206.50 |
| 07/24/2026 19:01 | 50 | 206.58 |
| 07/24/2026 19:00 | 3 | 206.595 |
| 07/24/2026 19:00 | 41 | 206.595 |
| 07/24/2026 19:00 | 9 | 206.595 |
| 07/24/2026 19:00 | 38 | 206.52 |
| 07/24/2026 18:59 | 6 | 206.64 |
| 07/24/2026 18:59 | 5 | 206.64 |
| 07/24/2026 18:59 | 1 | 206.64 |
| 07/24/2026 18:59 | 2 | 206.64 |
| 07/24/2026 18:59 | 2 | 206.64 |
| 07/24/2026 18:59 | 2 | 206.64 |
| 07/24/2026 18:59 | 2 | 206.63 |
| 07/24/2026 18:59 | 1 | 206.63 |
| 07/24/2026 18:58 | 2 | 206.63 |
| 07/24/2026 18:58 | 3 | 206.63 |
| 07/24/2026 18:58 | 2 | 206.63 |
| 07/24/2026 18:58 | 10 | 206.64 |
| 07/24/2026 18:58 | 1 | 206.65 |
| 07/24/2026 18:58 | 99 | 206.64 |
| 07/24/2026 18:58 | 1 | 206.64 |
| 07/24/2026 18:57 | 1 | 206.59 |
| 07/24/2026 18:57 | 10 | 206.58 |
| 07/24/2026 18:57 | 5 | 206.58 |
| 07/24/2026 18:56 | 1 | 206.57 |
| 07/24/2026 18:56 | 15 | 206.54 |
| 07/24/2026 18:56 | 1 | 206.57 |
| 07/24/2026 18:56 | 5 | 206.58 |
| 07/24/2026 18:56 | 100 | 206.54 |
| 07/24/2026 18:56 | 6 | 206.53 |
| 07/24/2026 18:56 | 10 | 206.52 |
| 07/24/2026 18:56 | 10 | 206.52 |
| 07/24/2026 18:56 | 10 | 206.51 |
| 07/24/2026 18:56 | 4 | 206.51 |
| 07/24/2026 18:56 | 2 | 206.51 |
| 07/24/2026 18:56 | 2 | 206.51 |
| 07/24/2026 18:56 | 2 | 206.51 |
| 07/24/2026 18:56 | 20 | 206.43 |
| 07/24/2026 18:55 | 20 | 206.37 |
| 07/24/2026 18:55 | 147 | 206.35 |
| 07/24/2026 18:55 | 4 | 206.35 |
| 07/24/2026 18:55 | 119 | 206.36 |
| 07/24/2026 18:55 | 100 | 206.36 |
| 07/24/2026 18:55 | 100 | 206.37 |
| 07/24/2026 18:55 | 10 | 206.44 |
| 07/24/2026 18:55 | 10 | 206.41 |
| 07/24/2026 18:54 | 10 | 206.44 |
| 07/24/2026 18:54 | 100 | 206.40 |
| 07/24/2026 18:54 | 100 | 206.39 |
| 07/24/2026 18:54 | 1 | 206.36 |
| 07/24/2026 18:54 | 2 | 206.34 |
| 07/24/2026 18:54 | 3 | 206.34 |
| 07/24/2026 18:54 | 15 | 206.34 |
| 07/24/2026 18:54 | 20 | 206.34 |
| 07/24/2026 18:54 | 21 | 206.32 |
| 07/24/2026 18:54 | 100 | 206.29 |
| 07/24/2026 18:54 | 11 | 206.29 |
| 07/24/2026 18:54 | 1 | 206.27 |
| 07/24/2026 18:54 | 100 | 206.27 |
| 07/24/2026 18:53 | 1 | 206.20 |
| 07/24/2026 18:53 | 8 | 206.20 |
| 07/24/2026 18:52 | 1 | 206.16 |
| 07/24/2026 18:52 | 4 | 206.18 |
| 07/24/2026 18:52 | 96 | 206.18 |
| 07/24/2026 18:52 | 96 | 206.18 |
| 07/24/2026 18:52 | 100 | 206.19 |
| 07/24/2026 18:52 | 1 | 206.19 |
| 07/24/2026 18:52 | 100 | 206.23 |
| 07/24/2026 18:52 | 20 | 206.23 |
| 07/24/2026 18:52 | 2 | 206.25 |
| 07/24/2026 18:52 | 3 | 206.18 |
| 07/24/2026 18:52 | 1 | 206.18 |
| 07/24/2026 18:52 | 48 | 206.18 |
| 07/24/2026 18:52 | 100 | 206.18 |
| 07/24/2026 18:52 | 150 | 206.18 |
| 07/24/2026 18:52 | 100 | 206.19 |
| 07/24/2026 18:52 | 100 | 206.225 |
| 07/24/2026 18:52 | 100 | 206.19 |
| 07/24/2026 18:52 | 180 | 206.18 |
| 07/24/2026 18:52 | 100 | 206.14 |
| 07/24/2026 18:52 | 1 | 206.13 |
| 07/24/2026 18:52 | 1 | 206.13 |
| 07/24/2026 18:52 | 100 | 206.13 |
| 07/24/2026 18:52 | 1 | 206.04 |
| 07/24/2026 18:51 | 1 | 206.03 |
| 07/24/2026 18:51 | 30 | 206.05 |
| 07/24/2026 18:51 | 9 | 206.14 |
| 07/24/2026 18:50 | 3 | 206.14 |
| 07/24/2026 18:50 | 1 | 206.14 |
| 07/24/2026 18:50 | 100 | 206.14 |
| 07/24/2026 18:49 | 3 | 205.98 |
| 07/24/2026 18:49 | 6 | 206.00 |
| 07/24/2026 18:49 | 12 | 206.01 |
| 07/24/2026 18:49 | 28 | 206.01 |
| 07/24/2026 18:48 | 100 | 206.03 |
| 07/24/2026 18:48 | 150 | 206.03 |
| 07/24/2026 18:48 | 200 | 206.04 |
| 07/24/2026 18:48 | 1 | 206.04 |
| 07/24/2026 18:48 | 100 | 206.04 |
| 07/24/2026 18:48 | 31 | 206.06 |
| 07/24/2026 18:48 | 31 | 206.07 |
| 07/24/2026 18:47 | 3 | 206.07 |
| 07/24/2026 18:47 | 1 | 206.07 |
| 07/24/2026 18:47 | 11 | 206.07 |
| 07/24/2026 18:47 | 2 | 206.07 |
| 07/24/2026 18:47 | 10 | 206.07 |
| 07/24/2026 18:47 | 7 | 206.07 |
| 07/24/2026 18:47 | 99 | 206.07 |
| 07/24/2026 18:47 | 1 | 206.07 |
| 07/24/2026 18:47 | 14 | 206.08 |
| 07/24/2026 18:47 | 14 | 206.11 |
| 07/24/2026 18:47 | 300 | 206.11 |
| 07/24/2026 18:47 | 14 | 206.11 |
| 07/24/2026 18:47 | 14 | 206.11 |
| 07/24/2026 18:47 | 14 | 206.11 |
| 07/24/2026 18:47 | 50 | 206.11 |
| 07/24/2026 18:47 | 13 | 206.11 |
| 07/24/2026 18:47 | 50 | 206.145 |
| 07/24/2026 18:47 | 23 | 206.145 |
| 07/24/2026 18:46 | 1 | 206.17 |
| 07/24/2026 18:46 | 4 | 206.095 |
| 07/24/2026 18:46 | 3 | 206.095 |
| 07/24/2026 18:45 | 100 | 206.05 |
| 07/24/2026 18:45 | 100 | 206.05 |
| 07/24/2026 18:45 | 200 | 206.05 |
| 07/24/2026 18:45 | 100 | 206.04 |
| 07/24/2026 18:44 | 1 | 206.01 |
| 07/24/2026 18:43 | 20 | 206.03 |
| 07/24/2026 18:43 | 1 | 206.03 |
| 07/24/2026 18:43 | 2 | 206.04 |
| 07/24/2026 18:43 | 14 | 206.06 |
| 07/24/2026 18:43 | 10 | 206.06 |
| 07/24/2026 18:43 | 20 | 206.06 |
| 07/24/2026 18:43 | 8 | 206.06 |
| 07/24/2026 18:43 | 91 | 206.06 |
| 07/24/2026 18:43 | 100 | 206.06 |
| 07/24/2026 18:43 | 9 | 206.06 |
| 07/24/2026 18:43 | 290 | 206.07 |
| 07/24/2026 18:43 | 10 | 206.07 |
| 07/24/2026 18:43 | 22 | 206.13 |
| 07/24/2026 18:43 | 100 | 206.13 |
| 07/24/2026 18:43 | 19 | 206.22 |
| 07/24/2026 18:43 | 1 | 206.21 |
| 07/24/2026 18:43 | 100 | 206.21 |
| 07/24/2026 18:43 | 2 | 206.21 |
| 07/24/2026 18:43 | 2 | 206.20 |
| 07/24/2026 18:42 | 200 | 206.13 |
| 07/24/2026 18:42 | 15 | 206.20 |
| 07/24/2026 18:42 | 100 | 206.20 |
| 07/24/2026 18:42 | 1 | 206.21 |
| 07/24/2026 18:41 | 3 | 206.25 |
| 07/24/2026 18:41 | 6 | 206.25 |
| 07/24/2026 18:41 | 12 | 206.25 |
| 07/24/2026 18:41 | 3 | 206.275 |
| 07/24/2026 18:41 | 11 | 206.29 |
| 07/24/2026 18:41 | 3 | 206.30 |
| 07/24/2026 18:40 | 100 | 206.26 |
| 07/24/2026 18:39 | 100 | 206.425 |
| 07/24/2026 18:39 | 1 | 206.39 |
| 07/24/2026 18:39 | 1 | 206.59 |
| 07/24/2026 18:39 | 4 | 206.59 |
| 07/24/2026 18:39 | 36 | 206.59 |
| 07/24/2026 18:38 | 1 | 206.59 |
| 07/24/2026 18:38 | 10 | 206.57 |
| 07/24/2026 18:38 | 1 | 206.55 |
| 07/24/2026 18:38 | 1 | 206.54 |
| 07/24/2026 18:38 | 36 | 206.54 |
| 07/24/2026 18:38 | 1 | 206.54 |
| 07/24/2026 18:38 | 10 | 206.52 |
| 07/24/2026 18:38 | 100 | 206.50 |
| 07/24/2026 18:38 | 1 | 206.50 |
| 07/24/2026 18:38 | 100 | 206.43 |
| 07/24/2026 18:38 | 4 | 206.42 |
| 07/24/2026 18:38 | 8 | 206.42 |
| 07/24/2026 18:37 | 6 | 206.37 |
| 07/24/2026 18:37 | 6 | 206.285 |
| 07/24/2026 18:37 | 10 | 206.30 |
| 07/24/2026 18:37 | 100 | 206.31 |
| 07/24/2026 18:37 | 100 | 206.365 |
| 07/24/2026 18:36 | 11 | 206.37 |
| 07/24/2026 18:36 | 29 | 206.37 |
| 07/24/2026 18:36 | 71 | 206.32 |
| 07/24/2026 18:36 | 29 | 206.37 |
| 07/24/2026 18:36 | 11 | 206.33 |
| 07/24/2026 18:36 | 11 | 206.33 |
| 07/24/2026 18:32 | 7 | 206.39 |
| 07/24/2026 18:32 | 98 | 206.35 |
| 07/24/2026 18:32 | 5 | 206.43 |
| 07/24/2026 18:31 | 5 | 206.55 |
| 07/24/2026 18:31 | 2 | 206.51 |
| 07/24/2026 18:31 | 80 | 206.50 |
| 07/24/2026 18:31 | 20 | 206.50 |
| 07/24/2026 18:31 | 25 | 206.49 |
| 07/24/2026 18:31 | 25 | 206.49 |
| 07/24/2026 18:31 | 50 | 206.49 |
| 07/24/2026 18:30 | 1 | 206.37 |
| 07/24/2026 18:30 | 100 | 206.44 |
| 07/24/2026 18:30 | 100 | 206.41 |
| 07/24/2026 18:30 | 100 | 206.41 |
| 07/24/2026 18:30 | 100 | 206.41 |
| 07/24/2026 18:30 | 11 | 206.39 |
| 07/24/2026 18:30 | 37 | 206.45 |
| 07/24/2026 18:30 | 3 | 206.45 |
| 07/24/2026 18:30 | 50 | 206.45 |
| 07/24/2026 18:30 | 50 | 206.45 |
| 07/24/2026 18:30 | 50 | 206.45 |
| 07/24/2026 18:30 | 50 | 206.45 |
| 07/24/2026 18:30 | 50 | 206.45 |
| 07/24/2026 18:30 | 50 | 206.45 |
| 07/24/2026 18:30 | 3 | 206.45 |
| 07/24/2026 18:30 | 34 | 206.45 |
| 07/24/2026 18:30 | 3 | 206.45 |
| 07/24/2026 18:30 | 13 | 206.46 |
| 07/24/2026 18:30 | 3 | 206.46 |
| 07/24/2026 18:30 | 50 | 206.46 |
| 07/24/2026 18:30 | 3 | 206.46 |
| 07/24/2026 18:30 | 3 | 206.46 |
| 07/24/2026 18:30 | 3 | 206.46 |
| 07/24/2026 18:30 | 3 | 206.46 |
| 07/24/2026 18:30 | 3 | 206.46 |
| 07/24/2026 18:30 | 50 | 206.46 |
| 07/24/2026 18:30 | 3 | 206.46 |
| 07/24/2026 18:30 | 50 | 206.46 |
| 07/24/2026 18:30 | 50 | 206.46 |
| 07/24/2026 18:30 | 3 | 206.46 |
| 07/24/2026 18:30 | 3 | 206.46 |
| 07/24/2026 18:30 | 3 | 206.46 |
| 07/24/2026 18:30 | 3 | 206.46 |
| 07/24/2026 18:30 | 3 | 206.46 |
| 07/24/2026 18:30 | 3 | 206.46 |
| 07/24/2026 18:30 | 3 | 206.46 |
| 07/24/2026 18:30 | 3 | 206.46 |
| 07/24/2026 18:30 | 3 | 206.46 |
| 07/24/2026 18:30 | 3 | 206.46 |
| 07/24/2026 18:30 | 96 | 206.46 |
| 07/24/2026 18:30 | 3 | 206.46 |
| 07/24/2026 18:30 | 3 | 206.46 |
| 07/24/2026 18:30 | 3 | 206.46 |
| 07/24/2026 18:30 | 3 | 206.46 |
| 07/24/2026 18:30 | 45 | 206.51 |
| 07/24/2026 18:30 | 3 | 206.51 |
| 07/24/2026 18:30 | 100 | 206.51 |
| 07/24/2026 18:30 | 50 | 206.51 |
| 07/24/2026 18:30 | 50 | 206.51 |
| 07/24/2026 18:30 | 50 | 206.51 |
| 07/24/2026 18:30 | 100 | 206.51 |
| 07/24/2026 18:30 | 6 | 206.54 |
| 07/24/2026 18:30 | 2 | 206.51 |
| 07/24/2026 18:30 | 6 | 206.50 |
| 07/24/2026 18:30 | 1 | 206.48 |
| 07/24/2026 18:30 | 1 | 206.48 |
| 07/24/2026 18:30 | 20 | 206.46 |
| 07/24/2026 18:30 | 10 | 206.45 |
| 07/24/2026 18:30 | 1 | 206.41 |
| 07/24/2026 18:30 | 100 | 206.41 |
| 07/24/2026 18:29 | 1 | 206.25 |
| 07/24/2026 18:29 | 10 | 206.25 |
| 07/24/2026 18:29 | 15 | 206.25 |
| 07/24/2026 18:29 | 100 | 206.25 |
| 07/24/2026 18:29 | 51 | 206.25 |
| 07/24/2026 18:29 | 15 | 206.26 |
| 07/24/2026 18:29 | 50 | 206.26 |
| 07/24/2026 18:29 | 39 | 206.26 |
| 07/24/2026 18:28 | 5 | 206.325 |
| 07/24/2026 18:28 | 1 | 206.38 |
| 07/24/2026 18:28 | 5 | 206.325 |
| 07/24/2026 18:28 | 28 | 206.26 |
| 07/24/2026 18:28 | 7 | 206.325 |
| 07/24/2026 18:28 | 1 | 206.325 |
| 07/24/2026 18:28 | 3 | 206.26 |
| 07/24/2026 18:28 | 3 | 206.26 |
| 07/24/2026 18:28 | 3 | 206.26 |
| 07/24/2026 18:27 | 3 | 206.28 |
| 07/24/2026 18:27 | 3 | 206.29 |
| 07/24/2026 18:27 | 20 | 206.35 |
| 07/24/2026 18:27 | 3 | 206.33 |
| 07/24/2026 18:27 | 1 | 206.33 |
| 07/24/2026 18:27 | 100 | 206.28 |
| 07/24/2026 18:27 | 13 | 206.33 |
| 07/24/2026 18:27 | 1 | 206.30 |
| 07/24/2026 18:27 | 84 | 206.27 |
| 07/24/2026 18:27 | 1 | 206.27 |
| 07/24/2026 18:27 | 100 | 206.27 |
| 07/24/2026 18:27 | 100 | 206.27 |
| 07/24/2026 18:27 | 48 | 206.27 |
| 07/24/2026 18:27 | 100 | 206.26 |
| 07/24/2026 18:26 | 7 | 206.22 |
| 07/24/2026 18:26 | 15 | 206.23 |
| 07/24/2026 18:26 | 1 | 206.23 |
| 07/24/2026 18:26 | 1 | 206.26 |
| 07/24/2026 18:25 | 34 | 206.35 |
| 07/24/2026 18:25 | 17 | 206.35 |
| 07/24/2026 18:25 | 3 | 206.35 |
| 07/24/2026 18:25 | 13 | 206.39 |
| 07/24/2026 18:25 | 1 | 206.37 |
| 07/24/2026 18:25 | 1 | 206.37 |
| 07/24/2026 18:25 | 1 | 206.37 |
| 07/24/2026 18:25 | 1 | 206.37 |
| 07/24/2026 18:25 | 1 | 206.30 |
| 07/24/2026 18:25 | 2 | 206.30 |
| 07/24/2026 18:25 | 6 | 206.23 |
| 07/24/2026 18:24 | 8 | 206.23 |
| 07/24/2026 18:23 | 2 | 206.245 |
| 07/24/2026 18:23 | 158 | 206.24 |
| 07/24/2026 18:23 | 163 | 206.24 |
| 07/24/2026 18:23 | 69 | 206.25 |
| 07/24/2026 18:23 | 1 | 206.25 |
| 07/24/2026 18:23 | 1 | 206.25 |
| 07/24/2026 18:23 | 100 | 206.25 |
| 07/24/2026 18:23 | 100 | 206.25 |
| 07/24/2026 18:23 | 1 | 206.25 |
| 07/24/2026 18:23 | 2 | 206.26 |
| 07/24/2026 18:23 | 7 | 206.26 |
| 07/24/2026 18:23 | 1 | 206.26 |
| 07/24/2026 18:23 | 4 | 206.26 |
| 07/24/2026 18:23 | 3 | 206.26 |
| 07/24/2026 18:22 | 3 | 206.29 |
| 07/24/2026 18:22 | 163 | 206.35 |
| 07/24/2026 18:21 | 1 | 206.28 |
| 07/24/2026 18:21 | 54 | 206.28 |
| 07/24/2026 18:21 | 100 | 206.28 |
| 07/24/2026 18:21 | 46 | 206.28 |
| 07/24/2026 18:21 | 54 | 206.28 |
| 07/24/2026 18:21 | 146 | 206.29 |
| 07/24/2026 18:21 | 50 | 206.29 |
| 07/24/2026 18:21 | 173 | 206.29 |
| 07/24/2026 18:21 | 15 | 206.30 |
| 07/24/2026 18:21 | 12 | 206.30 |
| 07/24/2026 18:21 | 8 | 206.30 |
| 07/24/2026 18:21 | 20 | 206.31 |
| 07/24/2026 18:20 | 1 | 206.36 |
| 07/24/2026 18:20 | 100 | 206.39 |
| 07/24/2026 18:20 | 6 | 206.34 |
| 07/24/2026 18:20 | 61 | 206.34 |
| 07/24/2026 18:20 | 1 | 206.34 |
| 07/24/2026 18:20 | 24 | 206.34 |
| 07/24/2026 18:20 | 20 | 206.34 |
| 07/24/2026 18:20 | 20 | 206.33 |
| 07/24/2026 18:20 | 100 | 206.37 |
| 07/24/2026 18:19 | 60 | 206.40 |
| 07/24/2026 18:19 | 21 | 206.40 |
| 07/24/2026 18:19 | 100 | 206.40 |
| 07/24/2026 18:19 | 80 | 206.41 |
| 07/24/2026 18:18 | 3 | 206.44 |
| 07/24/2026 18:18 | 3 | 206.44 |
| 07/24/2026 18:18 | 1 | 206.42 |
| 07/24/2026 18:18 | 77 | 206.42 |
| 07/24/2026 18:18 | 23 | 206.42 |
| 07/24/2026 18:18 | 77 | 206.43 |
| 07/24/2026 18:18 | 23 | 206.43 |
| 07/24/2026 18:17 | 21 | 206.475 |
| 07/24/2026 18:17 | 100 | 206.42 |
| 07/24/2026 18:16 | 1 | 206.42 |
| 07/24/2026 18:16 | 1 | 206.42 |
| 07/24/2026 18:16 | 2 | 206.41 |
| 07/24/2026 18:16 | 2 | 206.41 |
| 07/24/2026 18:16 | 4 | 206.41 |
| 07/24/2026 18:16 | 2 | 206.41 |
| 07/24/2026 18:16 | 1 | 206.37 |
| 07/24/2026 18:15 | 3 | 206.41 |
| 07/24/2026 18:15 | 219 | 206.37 |
| 07/24/2026 18:15 | 1 | 206.37 |
| 07/24/2026 18:15 | 78 | 206.37 |
| 07/24/2026 18:15 | 7 | 206.45 |
| 07/24/2026 18:14 | 100 | 206.37 |
| 07/24/2026 18:14 | 1 | 206.46 |
| 07/24/2026 18:13 | 5 | 206.36 |
| 07/24/2026 18:13 | 50 | 206.47 |
| 07/24/2026 18:13 | 50 | 206.47 |
| 07/24/2026 18:13 | 1 | 206.40 |
| 07/24/2026 18:13 | 1 | 206.46 |
| 07/24/2026 18:12 | 23 | 206.30 |
| 07/24/2026 18:12 | 6 | 206.46 |
| 07/24/2026 18:12 | 100 | 206.45 |
| 07/24/2026 18:12 | 13 | 206.47 |
| 07/24/2026 18:12 | 20 | 206.47 |
| 07/24/2026 18:12 | 42 | 206.41 |
| 07/24/2026 18:12 | 42 | 206.46 |
| 07/24/2026 18:12 | 3 | 206.49 |
| 07/24/2026 18:11 | 3 | 206.46 |
| 07/24/2026 18:11 | 100 | 206.44 |
| 07/24/2026 18:11 | 100 | 206.44 |
| 07/24/2026 18:11 | 20 | 206.44 |
| 07/24/2026 18:11 | 93 | 206.44 |
| 07/24/2026 18:11 | 7 | 206.44 |
| 07/24/2026 18:11 | 80 | 206.44 |
| 07/24/2026 18:11 | 20 | 206.44 |
| 07/24/2026 18:11 | 100 | 206.45 |
| 07/24/2026 18:11 | 40 | 206.46 |
| 07/24/2026 18:11 | 41 | 206.45 |
| 07/24/2026 18:11 | 78 | 206.52 |
| 07/24/2026 18:11 | 1 | 206.52 |
| 07/24/2026 18:11 | 21 | 206.50 |
| 07/24/2026 18:11 | 19 | 206.40 |
| 07/24/2026 18:11 | 20 | 206.45 |
| 07/24/2026 18:11 | 18 | 206.50 |
| 07/24/2026 18:11 | 1 | 206.41 |
| 07/24/2026 18:11 | 18 | 206.48 |
| 07/24/2026 18:10 | 100 | 206.28 |
| 07/24/2026 18:10 | 100 | 206.33 |
| 07/24/2026 18:10 | 17 | 206.40 |
| 07/24/2026 18:10 | 1 | 206.40 |
| 07/24/2026 18:10 | 17 | 206.44 |
| 07/24/2026 18:09 | 40 | 206.44 |
| 07/24/2026 18:09 | 40 | 206.43 |
| 07/24/2026 18:09 | 10 | 206.32 |
| 07/24/2026 18:09 | 50 | 206.36 |
| 07/24/2026 18:09 | 100 | 206.32 |
| 07/24/2026 18:09 | 120 | 206.30 |
| 07/24/2026 18:09 | 100 | 206.30 |
| 07/24/2026 18:09 | 100 | 206.30 |
| 07/24/2026 18:09 | 80 | 206.32 |
| 07/24/2026 18:09 | 73 | 206.38 |
| 07/24/2026 18:09 | 30 | 206.35 |
| 07/24/2026 18:09 | 20 | 206.35 |
| 07/24/2026 18:08 | 1 | 206.41 |
| 07/24/2026 18:08 | 3 | 206.41 |
| 07/24/2026 18:08 | 7 | 206.41 |
| 07/24/2026 18:08 | 1 | 206.37 |
| 07/24/2026 18:08 | 17 | 206.43 |
| 07/24/2026 18:08 | 10 | 206.43 |
| 07/24/2026 18:08 | 20 | 206.26 |
| 07/24/2026 18:08 | 40 | 206.26 |
| 07/24/2026 18:08 | 100 | 206.27 |
| 07/24/2026 18:08 | 100 | 206.27 |
| 07/24/2026 18:08 | 60 | 206.28 |
| 07/24/2026 18:08 | 60 | 206.30 |
| 07/24/2026 18:08 | 11 | 206.28 |
| 07/24/2026 18:08 | 100 | 206.29 |
| 07/24/2026 18:08 | 436 | 206.30 |
| 07/24/2026 18:08 | 64 | 206.30 |
| 07/24/2026 18:08 | 18 | 206.31 |
| 07/24/2026 18:08 | 82 | 206.31 |
| 07/24/2026 18:08 | 1 | 206.30 |
| 07/24/2026 18:08 | 3 | 206.35 |
| 07/24/2026 18:07 | 100 | 206.39 |
| 07/24/2026 18:07 | 26 | 206.39 |
| 07/24/2026 18:07 | 73 | 206.37 |
| 07/24/2026 18:07 | 8 | 206.37 |
| 07/24/2026 18:07 | 200 | 206.31 |
| 07/24/2026 18:07 | 12 | 206.37 |
| 07/24/2026 18:07 | 2 | 206.37 |
| 07/24/2026 18:06 | 20 | 206.45 |
| 07/24/2026 18:06 | 20 | 206.45 |
| 07/24/2026 18:06 | 9 | 206.46 |
| 07/24/2026 18:06 | 90 | 206.46 |
| 07/24/2026 18:06 | 88 | 206.46 |
| 07/24/2026 18:06 | 100 | 206.46 |
| 07/24/2026 18:06 | 100 | 206.46 |
| 07/24/2026 18:06 | 100 | 206.46 |
| 07/24/2026 18:06 | 11 | 206.47 |
| 07/24/2026 18:06 | 88 | 206.49 |
| 07/24/2026 18:06 | 222 | 206.49 |
| 07/24/2026 18:06 | 100 | 206.49 |
| 07/24/2026 18:06 | 3 | 206.49 |
| 07/24/2026 18:06 | 297 | 206.56 |
| 07/24/2026 18:06 | 50 | 206.56 |
| 07/24/2026 18:06 | 50 | 206.56 |
| 07/24/2026 18:05 | 18 | 206.57 |
| 07/24/2026 18:05 | 39 | 206.57 |
| 07/24/2026 18:05 | 1 | 206.57 |
| 07/24/2026 18:05 | 200 | 206.57 |
| 07/24/2026 18:04 | 1 | 206.54 |
| 07/24/2026 18:04 | 100 | 206.54 |
| 07/24/2026 18:04 | 14 | 206.42 |
| 07/24/2026 18:03 | 39 | 206.505 |
| 07/24/2026 18:03 | 39 | 206.505 |
| 07/24/2026 18:03 | 2 | 206.48 |
| 07/24/2026 18:03 | 8 | 206.48 |
| 07/24/2026 18:03 | 2 | 206.49 |
| 07/24/2026 18:03 | 97 | 206.49 |
| 07/24/2026 18:03 | 1 | 206.49 |
| 07/24/2026 18:03 | 91 | 206.50 |
| 07/24/2026 18:03 | 110 | 206.50 |
| 07/24/2026 18:03 | 1 | 206.50 |
| 07/24/2026 18:03 | 100 | 206.50 |
| 07/24/2026 18:03 | 50 | 206.57 |
| 07/24/2026 18:03 | 7 | 206.595 |
| 07/24/2026 18:03 | 1 | 206.60 |
| 07/24/2026 18:03 | 100 | 206.60 |
| 07/24/2026 18:02 | 3 | 206.59 |
| 07/24/2026 18:02 | 100 | 206.59 |
| 07/24/2026 18:02 | 39 | 206.50 |
| 07/24/2026 18:02 | 39 | 206.535 |
| 07/24/2026 18:02 | 1 | 206.53 |
| 07/24/2026 18:02 | 39 | 206.50 |
| 07/24/2026 18:02 | 39 | 206.50 |
| 07/24/2026 18:02 | 1 | 206.49 |
| 07/24/2026 18:02 | 50 | 206.48 |
| 07/24/2026 18:01 | 38 | 206.50 |
| 07/24/2026 18:01 | 100 | 206.36 |
| 07/24/2026 18:01 | 100 | 206.37 |
| 07/24/2026 18:01 | 1 | 206.44 |
| 07/24/2026 17:58 | 1 | 206.445 |
| 07/24/2026 17:58 | 1 | 206.50 |
| 07/24/2026 17:57 | 12 | 206.45 |
| 07/24/2026 17:57 | 22 | 206.44 |
| 07/24/2026 17:57 | 18 | 206.37 |
| 07/24/2026 17:57 | 100 | 206.37 |
| 07/24/2026 17:57 | 100 | 206.38 |
| 07/24/2026 17:57 | 1 | 206.37 |
| 07/24/2026 17:57 | 100 | 206.36 |
| 07/24/2026 17:57 | 12 | 206.39 |
| 07/24/2026 17:57 | 17 | 206.48 |
| 07/24/2026 17:57 | 39 | 206.50 |
| 07/24/2026 17:55 | 14 | 206.41 |
| 07/24/2026 17:55 | 99 | 206.41 |
| 07/24/2026 17:55 | 1 | 206.41 |
| 07/24/2026 17:55 | 59 | 206.42 |
| 07/24/2026 17:55 | 41 | 206.42 |
| 07/24/2026 17:55 | 59 | 206.43 |
| 07/24/2026 17:55 | 17 | 206.43 |
| 07/24/2026 17:55 | 1 | 206.43 |
| 07/24/2026 17:55 | 100 | 206.43 |
| 07/24/2026 17:55 | 50 | 206.43 |
| 07/24/2026 17:55 | 13 | 206.44 |
| 07/24/2026 17:55 | 53 | 206.45 |
| 07/24/2026 17:55 | 13 | 206.45 |
| 07/24/2026 17:55 | 34 | 206.45 |
| 07/24/2026 17:55 | 66 | 206.47 |
| 07/24/2026 17:55 | 50 | 206.47 |
| 07/24/2026 17:55 | 100 | 206.47 |
| 07/24/2026 17:55 | 100 | 206.47 |
| 07/24/2026 17:55 | 81 | 206.50 |
| 07/24/2026 17:55 | 19 | 206.50 |
| 07/24/2026 17:55 | 81 | 206.51 |
| 07/24/2026 17:55 | 100 | 206.51 |
| 07/24/2026 17:55 | 100 | 206.51 |
| 07/24/2026 17:55 | 100 | 206.51 |
| 07/24/2026 17:54 | 1 | 206.55 |
| 07/24/2026 17:54 | 1 | 206.51 |
| 07/24/2026 17:54 | 98 | 206.51 |
| 07/24/2026 17:54 | 102 | 206.51 |
| 07/24/2026 17:54 | 99 | 206.57 |
| 07/24/2026 17:54 | 201 | 206.57 |
| 07/24/2026 17:54 | 39 | 206.60 |
| 07/24/2026 17:54 | 5 | 206.57 |
| 07/24/2026 17:53 | 100 | 206.635 |
| 07/24/2026 17:53 | 1 | 206.63 |
| 07/24/2026 17:52 | 17 | 206.56 |
| 07/24/2026 17:52 | 100 | 206.56 |
| 07/24/2026 17:52 | 100 | 206.56 |
| 07/24/2026 17:52 | 100 | 206.62 |
| 07/24/2026 17:52 | 1 | 206.665 |
| 07/24/2026 17:52 | 60 | 206.65 |
| 07/24/2026 17:52 | 40 | 206.65 |
| 07/24/2026 17:52 | 60 | 206.66 |
| 07/24/2026 17:51 | 120 | 206.72 |
| 07/24/2026 17:51 | 1 | 206.72 |
| 07/24/2026 17:51 | 53 | 206.72 |
| 07/24/2026 17:51 | 1 | 206.84 |
| 07/24/2026 17:51 | 7 | 206.84 |
| 07/24/2026 17:51 | 20 | 206.85 |
| 07/24/2026 17:50 | 100 | 206.93 |
| 07/24/2026 17:50 | 100 | 206.93 |
| 07/24/2026 17:50 | 1 | 206.93 |
| 07/24/2026 17:50 | 72 | 206.93 |
| 07/24/2026 17:50 | 27 | 206.93 |
| 07/24/2026 17:50 | 1 | 206.93 |
| 07/24/2026 17:50 | 1 | 206.92 |
| 07/24/2026 17:50 | 1 | 206.92 |
| 07/24/2026 17:50 | 1 | 206.92 |
| 07/24/2026 17:50 | 100 | 206.92 |
| 07/24/2026 17:50 | 100 | 206.89 |
| 07/24/2026 17:50 | 100 | 206.89 |
| 07/24/2026 17:50 | 40 | 206.89 |
| 07/24/2026 17:50 | 20 | 206.87 |
| 07/24/2026 17:50 | 80 | 206.86 |
| 07/24/2026 17:50 | 20 | 206.86 |
| 07/24/2026 17:49 | 100 | 206.79 |
| 07/24/2026 17:49 | 30 | 206.74 |
| 07/24/2026 17:49 | 70 | 206.74 |
| 07/24/2026 17:49 | 6 | 206.74 |
| 07/24/2026 17:49 | 86 | 206.72 |
| 07/24/2026 17:49 | 66 | 206.72 |
| 07/24/2026 17:49 | 100 | 206.72 |
| 07/24/2026 17:49 | 200 | 206.75 |
| 07/24/2026 17:49 | 100 | 206.75 |
| 07/24/2026 17:49 | 61 | 206.82 |
| 07/24/2026 17:49 | 81 | 206.86 |
| 07/24/2026 17:48 | 3 | 206.78 |
| 07/24/2026 17:47 | 50 | 206.835 |
| 07/24/2026 17:47 | 200 | 206.90 |
| 07/24/2026 17:47 | 91 | 206.92 |
| 07/24/2026 17:47 | 9 | 206.92 |
| 07/24/2026 17:47 | 1 | 206.96 |
| 07/24/2026 17:47 | 100 | 207.05 |
| 07/24/2026 17:47 | 6 | 207.05 |
| 07/24/2026 17:47 | 1 | 206.97 |
| 07/24/2026 17:47 | 99 | 206.98 |
| 07/24/2026 17:47 | 1 | 206.98 |
| 07/24/2026 17:47 | 100 | 206.98 |
| 07/24/2026 17:47 | 1 | 206.98 |
| 07/24/2026 17:46 | 13 | 207.13 |
| 07/24/2026 17:46 | 5 | 207.14 |
| 07/24/2026 17:46 | 100 | 207.15 |
| 07/24/2026 17:46 | 20 | 207.15 |
| 07/24/2026 17:46 | 1 | 207.15 |
| 07/24/2026 17:46 | 100 | 207.16 |
| 07/24/2026 17:46 | 4 | 207.16 |
| 07/24/2026 17:46 | 100 | 207.17 |
| 07/24/2026 17:46 | 75 | 207.19 |
| 07/24/2026 17:46 | 99 | 207.25 |
| 07/24/2026 17:46 | 100 | 207.19 |
| 07/24/2026 17:46 | 100 | 207.19 |
| 07/24/2026 17:46 | 63 | 207.25 |
| 07/24/2026 17:45 | 100 | 207.18 |
| 07/24/2026 17:45 | 1 | 207.20 |
| 07/24/2026 17:45 | 20 | 207.25 |
| 07/24/2026 17:45 | 7 | 207.38 |
| 07/24/2026 17:44 | 40 | 207.33 |
| 07/24/2026 17:44 | 98 | 207.34 |
| 07/24/2026 17:44 | 2 | 207.34 |
| 07/24/2026 17:44 | 14 | 207.34 |
| 07/24/2026 17:44 | 19 | 207.37 |
| 07/24/2026 17:44 | 1 | 207.46 |
| 07/24/2026 17:44 | 4 | 207.46 |
| 07/24/2026 17:44 | 100 | 207.46 |
| 07/24/2026 17:44 | 4 | 207.46 |
| 07/24/2026 17:44 | 100 | 207.46 |
| 07/24/2026 17:43 | 17 | 207.48 |
| 07/24/2026 17:43 | 15 | 207.48 |
| 07/24/2026 17:43 | 44 | 207.50 |
| 07/24/2026 17:43 | 1 | 207.50 |
| 07/24/2026 17:43 | 99 | 207.50 |
| 07/24/2026 17:43 | 1 | 207.50 |
| 07/24/2026 17:43 | 99 | 207.50 |
| 07/24/2026 17:43 | 1 | 207.50 |
| 07/24/2026 17:43 | 100 | 207.50 |
| 07/24/2026 17:43 | 7 | 207.51 |
| 07/24/2026 17:43 | 1 | 207.51 |
| 07/24/2026 17:43 | 16 | 207.55 |
| 07/24/2026 17:43 | 50 | 207.55 |
| 07/24/2026 17:43 | 50 | 207.55 |
| 07/24/2026 17:43 | 50 | 207.55 |
| 07/24/2026 17:43 | 50 | 207.55 |
| 07/24/2026 17:43 | 50 | 207.55 |
| 07/24/2026 17:43 | 50 | 207.55 |
| 07/24/2026 17:43 | 50 | 207.55 |
| 07/24/2026 17:43 | 8 | 207.55 |
| 07/24/2026 17:43 | 4 | 207.56 |
| 07/24/2026 17:43 | 71 | 207.56 |
| 07/24/2026 17:43 | 50 | 207.60 |
| 07/24/2026 17:43 | 50 | 207.60 |
| 07/24/2026 17:43 | 50 | 207.60 |
| 07/24/2026 17:42 | 10 | 207.73 |
| 07/24/2026 17:42 | 7 | 207.73 |
| 07/24/2026 17:42 | 3 | 207.73 |
| 07/24/2026 17:42 | 17 | 207.72 |
| 07/24/2026 17:42 | 1 | 207.68 |
| 07/24/2026 17:42 | 6 | 207.57 |
| 07/24/2026 17:42 | 200 | 207.52 |
| 07/24/2026 17:42 | 100 | 207.53 |
| 07/24/2026 17:42 | 40 | 207.53 |
| 07/24/2026 17:42 | 60 | 207.56 |
| 07/24/2026 17:42 | 40 | 207.56 |
| 07/24/2026 17:42 | 50 | 207.605 |
| 07/24/2026 17:41 | 18 | 207.55 |
| 07/24/2026 17:41 | 100 | 207.54 |
| 07/24/2026 17:41 | 93 | 207.55 |
| 07/24/2026 17:41 | 109 | 207.59 |
| 07/24/2026 17:41 | 100 | 207.57 |
| 07/24/2026 17:41 | 20 | 207.475 |
| 07/24/2026 17:41 | 100 | 207.50 |
| 07/24/2026 17:41 | 100 | 207.50 |
| 07/24/2026 17:41 | 2 | 207.48 |
| 07/24/2026 17:41 | 60 | 207.48 |
| 07/24/2026 17:41 | 31 | 207.48 |
| 07/24/2026 17:41 | 9 | 207.48 |
| 07/24/2026 17:41 | 1 | 207.46 |
| 07/24/2026 17:40 | 39 | 207.34 |
| 07/24/2026 17:39 | 20 | 207.31 |
| 07/24/2026 17:39 | 26 | 207.35 |
| 07/24/2026 17:39 | 26 | 207.30 |
| 07/24/2026 17:39 | 39 | 207.295 |
| 07/24/2026 17:39 | 28 | 207.365 |
| 07/24/2026 17:39 | 7 | 207.365 |
| 07/24/2026 17:38 | 39 | 207.36 |
| 07/24/2026 17:38 | 39 | 207.36 |
| 07/24/2026 17:38 | 19 | 207.36 |
| 07/24/2026 17:38 | 8 | 207.365 |
| 07/24/2026 17:37 | 20 | 207.44 |
| 07/24/2026 17:37 | 20 | 207.49 |
| 07/24/2026 17:37 | 12 | 207.48 |
| 07/24/2026 17:37 | 20 | 207.45 |
| 07/24/2026 17:37 | 1 | 207.40 |
| 07/24/2026 17:37 | 100 | 207.40 |
| 07/24/2026 17:37 | 100 | 207.37 |
| 07/24/2026 17:37 | 39 | 207.28 |
| 07/24/2026 17:37 | 60 | 207.22 |
| 07/24/2026 17:37 | 20 | 207.26 |
| 07/24/2026 17:37 | 8 | 207.33 |
| 07/24/2026 17:37 | 1 | 207.33 |
| 07/24/2026 17:37 | 1 | 207.33 |
| 07/24/2026 17:37 | 1 | 207.32 |
| 07/24/2026 17:37 | 1 | 207.30 |
| 07/24/2026 17:37 | 100 | 207.30 |
| 07/24/2026 17:36 | 1 | 207.27 |
| 07/24/2026 17:36 | 50 | 207.23 |
| 07/24/2026 17:36 | 1 | 207.25 |
| 07/24/2026 17:36 | 11 | 207.15 |
| 07/24/2026 17:35 | 39 | 207.05 |
| 07/24/2026 17:35 | 4 | 207.04 |
| 07/24/2026 17:35 | 39 | 207.05 |
| 07/24/2026 17:35 | 1 | 207.05 |
| 07/24/2026 17:35 | 4 | 207.05 |
| 07/24/2026 17:35 | 4 | 207.05 |
| 07/24/2026 17:35 | 100 | 207.05 |
| 07/24/2026 17:35 | 29 | 207.06 |
| 07/24/2026 17:35 | 40 | 207.06 |
| 07/24/2026 17:35 | 20 | 207.07 |
| 07/24/2026 17:35 | 100 | 207.07 |
| 07/24/2026 17:35 | 120 | 207.09 |
| 07/24/2026 17:35 | 30 | 207.12 |
| 07/24/2026 17:35 | 100 | 207.12 |
| 07/24/2026 17:34 | 39 | 207.18 |
| 07/24/2026 17:34 | 3 | 207.11 |
| 07/24/2026 17:34 | 39 | 207.05 |
| 07/24/2026 17:34 | 61 | 207.07 |
| 07/24/2026 17:34 | 39 | 207.05 |
| 07/24/2026 17:34 | 8 | 207.04 |
| 07/24/2026 17:34 | 40 | 207.06 |
| 07/24/2026 17:34 | 100 | 207.06 |
| 07/24/2026 17:34 | 12 | 207.06 |
| 07/24/2026 17:34 | 200 | 207.06 |
| 07/24/2026 17:34 | 78 | 207.08 |
| 07/24/2026 17:34 | 112 | 207.08 |
| 07/24/2026 17:34 | 100 | 207.08 |
| 07/24/2026 17:34 | 12 | 207.07 |
| 07/24/2026 17:34 | 12 | 207.07 |
| 07/24/2026 17:34 | 3 | 207.10 |
| 07/24/2026 17:33 | 39 | 207.145 |
| 07/24/2026 17:33 | 50 | 207.11 |
| 07/24/2026 17:33 | 1 | 207.10 |
| 07/24/2026 17:33 | 13 | 207.10 |
| 07/24/2026 17:33 | 20 | 207.10 |
| 07/24/2026 17:32 | 4 | 207.34 |
| 07/24/2026 17:32 | 4 | 207.34 |
| 07/24/2026 17:32 | 100 | 207.34 |
| 07/24/2026 17:32 | 100 | 207.35 |
| 07/24/2026 17:32 | 4 | 207.35 |
| 07/24/2026 17:32 | 4 | 207.35 |
| 07/24/2026 17:32 | 200 | 207.35 |
| 07/24/2026 17:32 | 17 | 207.36 |
| 07/24/2026 17:32 | 1 | 207.37 |
| 07/24/2026 17:32 | 17 | 207.37 |
| 07/24/2026 17:32 | 1 | 207.37 |
| 07/24/2026 17:32 | 17 | 207.37 |
| 07/24/2026 17:31 | 100 | 207.51 |
| 07/24/2026 17:31 | 100 | 207.52 |
| 07/24/2026 17:31 | 1 | 207.54 |
| 07/24/2026 17:31 | 33 | 207.52 |
| 07/24/2026 17:31 | 6 | 207.49 |
| 07/24/2026 17:31 | 1 | 207.38 |
| 07/24/2026 17:31 | 9 | 207.38 |
| 07/24/2026 17:31 | 1 | 207.38 |
| 07/24/2026 17:31 | 2 | 207.38 |
| 07/24/2026 17:31 | 1 | 207.38 |
| 07/24/2026 17:31 | 6 | 207.41 |
| 07/24/2026 17:31 | 12 | 207.41 |
| 07/24/2026 17:31 | 23 | 207.41 |
| 07/24/2026 17:31 | 1 | 207.39 |
| 07/24/2026 17:31 | 1 | 207.40 |
| 07/24/2026 17:31 | 23 | 207.47 |
| 07/24/2026 17:31 | 1 | 207.47 |
| 07/24/2026 17:31 | 37 | 207.47 |
| 07/24/2026 17:31 | 100 | 207.47 |
| 07/24/2026 17:31 | 100 | 207.49 |
| 07/24/2026 17:31 | 3 | 207.50 |
| 07/24/2026 17:31 | 97 | 207.51 |
| 07/24/2026 17:31 | 3 | 207.51 |
| 07/24/2026 17:31 | 17 | 207.52 |
| 07/24/2026 17:31 | 46 | 207.61 |
| 07/24/2026 17:31 | 180 | 207.61 |
| 07/24/2026 17:31 | 320 | 207.61 |
| 07/24/2026 17:31 | 100 | 207.62 |
| 07/24/2026 17:31 | 100 | 207.62 |
| 07/24/2026 17:30 | 8 | 207.70 |
| 07/24/2026 17:30 | 7 | 207.70 |
| 07/24/2026 17:30 | 46 | 207.71 |
| 07/24/2026 17:30 | 27 | 207.71 |
| 07/24/2026 17:30 | 27 | 207.71 |
| 07/24/2026 17:30 | 1 | 207.75 |
| 07/24/2026 17:29 | 6 | 207.61 |
| 07/24/2026 17:29 | 20 | 207.605 |
| 07/24/2026 17:28 | 5 | 207.60 |
| 07/24/2026 17:28 | 18 | 207.72 |
| 07/24/2026 17:28 | 4 | 207.65 |
| 07/24/2026 17:28 | 4 | 207.71 |
| 07/24/2026 17:28 | 100 | 207.72 |
| 07/24/2026 17:28 | 50 | 207.73 |
| 07/24/2026 17:28 | 50 | 207.73 |
| 07/24/2026 17:28 | 20 | 207.78 |
| 07/24/2026 17:28 | 7 | 207.82 |
| 07/24/2026 17:28 | 1 | 207.79 |
| 07/24/2026 17:27 | 1 | 207.75 |
| 07/24/2026 17:27 | 6 | 207.75 |
| 07/24/2026 17:27 | 1 | 207.71 |
| 07/24/2026 17:27 | 20 | 207.71 |
| 07/24/2026 17:27 | 1 | 207.70 |
| 07/24/2026 17:27 | 20 | 207.68 |
| 07/24/2026 17:27 | 20 | 207.68 |
| 07/24/2026 17:27 | 100 | 207.67 |
| 07/24/2026 17:27 | 20 | 207.67 |
| 07/24/2026 17:27 | 100 | 207.61 |
| 07/24/2026 17:27 | 20 | 207.62 |
| 07/24/2026 17:27 | 100 | 207.51 |
| 07/24/2026 17:27 | 1 | 207.42 |
| 07/24/2026 17:27 | 1 | 207.52 |
| 07/24/2026 17:27 | 1 | 207.54 |
| 07/24/2026 17:27 | 14 | 207.54 |
| 07/24/2026 17:27 | 16 | 207.54 |
| 07/24/2026 17:27 | 31 | 207.565 |
| 07/24/2026 17:26 | 5 | 207.51 |
| 07/24/2026 17:26 | 20 | 207.50 |
| 07/24/2026 17:26 | 100 | 207.47 |
| 07/24/2026 17:26 | 10 | 207.47 |
| 07/24/2026 17:26 | 92 | 207.47 |
| 07/24/2026 17:26 | 8 | 207.47 |
| 07/24/2026 17:25 | 1 | 207.41 |
| 07/24/2026 17:25 | 6 | 207.40 |
| 07/24/2026 17:25 | 2 | 207.40 |
| 07/24/2026 17:25 | 100 | 207.38 |
| 07/24/2026 17:25 | 23 | 207.38 |
| 07/24/2026 17:25 | 49 | 207.35 |
| 07/24/2026 17:25 | 100 | 207.21 |
| 07/24/2026 17:25 | 100 | 207.20 |
| 07/24/2026 17:25 | 1 | 207.145 |
| 07/24/2026 17:25 | 1 | 207.12 |
| 07/24/2026 17:25 | 100 | 207.13 |
| 07/24/2026 17:25 | 1 | 207.16 |
| 07/24/2026 17:25 | 1 | 207.23 |
| 07/24/2026 17:25 | 17 | 207.28 |
| 07/24/2026 17:25 | 2 | 207.34 |
| 07/24/2026 17:25 | 98 | 207.34 |
| 07/24/2026 17:24 | 50 | 207.45 |
| 07/24/2026 17:24 | 50 | 207.45 |
| 07/24/2026 17:24 | 20 | 207.48 |
| 07/24/2026 17:24 | 3 | 207.48 |
| 07/24/2026 17:24 | 80 | 207.55 |
| 07/24/2026 17:24 | 20 | 207.55 |
| 07/24/2026 17:24 | 20 | 207.57 |
| 07/24/2026 17:24 | 20 | 207.57 |
| 07/24/2026 17:24 | 9 | 207.60 |
| 07/24/2026 17:24 | 9 | 207.59 |
| 07/24/2026 17:24 | 10 | 207.60 |
| 07/24/2026 17:24 | 2 | 207.64 |
| 07/24/2026 17:24 | 11 | 207.66 |
| 07/24/2026 17:24 | 1 | 207.68 |
| 07/24/2026 17:24 | 20 | 207.68 |
| 07/24/2026 17:24 | 20 | 207.67 |
| 07/24/2026 17:24 | 24 | 207.62 |
| 07/24/2026 17:24 | 10 | 207.63 |
| 07/24/2026 17:24 | 100 | 207.54 |
| 07/24/2026 17:24 | 50 | 207.51 |
| 07/24/2026 17:24 | 20 | 207.52 |
| 07/24/2026 17:23 | 100 | 207.43 |
| 07/24/2026 17:23 | 10 | 207.37 |
| 07/24/2026 17:23 | 10 | 207.37 |
| 07/24/2026 17:23 | 40 | 207.34 |
| 07/24/2026 17:23 | 40 | 207.34 |
| 07/24/2026 17:23 | 12 | 207.33 |
| 07/24/2026 17:23 | 20 | 207.28 |
| 07/24/2026 17:23 | 10 | 207.25 |
| 07/24/2026 17:23 | 10 | 207.25 |
| 07/24/2026 17:23 | 22 | 207.12 |
| 07/24/2026 17:23 | 30 | 207.17 |
| 07/24/2026 17:23 | 20 | 207.17 |
| 07/24/2026 17:23 | 100 | 207.17 |
| 07/24/2026 17:23 | 100 | 207.17 |
| 07/24/2026 17:23 | 16 | 207.16 |
| 07/24/2026 17:23 | 2 | 207.16 |
| 07/24/2026 17:22 | 13 | 206.97 |
| 07/24/2026 17:22 | 12 | 206.97 |
| 07/24/2026 17:22 | 20 | 206.99 |
| 07/24/2026 17:22 | 20 | 206.99 |
| 07/24/2026 17:22 | 27 | 206.99 |
| 07/24/2026 17:22 | 60 | 207.00 |
| 07/24/2026 17:22 | 20 | 207.00 |
| 07/24/2026 17:22 | 20 | 207.00 |
| 07/24/2026 17:21 | 100 | 207.05 |
| 07/24/2026 17:21 | 167 | 207.04 |
| 07/24/2026 17:21 | 100 | 207.04 |
| 07/24/2026 17:21 | 20 | 207.05 |
| 07/24/2026 17:21 | 37 | 207.05 |
| 07/24/2026 17:21 | 1 | 207.05 |
| 07/24/2026 17:21 | 2 | 207.05 |
| 07/24/2026 17:21 | 60 | 207.05 |
| 07/24/2026 17:21 | 40 | 207.06 |
| 07/24/2026 17:21 | 120 | 207.06 |
| 07/24/2026 17:21 | 44 | 207.09 |
| 07/24/2026 17:21 | 6 | 207.09 |
| 07/24/2026 17:21 | 10 | 207.01 |
| 07/24/2026 17:21 | 120 | 207.01 |
| 07/24/2026 17:21 | 120 | 207.01 |
| 07/24/2026 17:21 | 50 | 207.04 |
| 07/24/2026 17:21 | 18 | 207.06 |
| 07/24/2026 17:21 | 50 | 207.05 |
| 07/24/2026 17:21 | 50 | 207.03 |
| 07/24/2026 17:21 | 4 | 207.03 |
| 07/24/2026 17:21 | 2 | 207.00 |
| 07/24/2026 17:21 | 2 | 207.00 |
| 07/24/2026 17:21 | 2 | 207.00 |
| 07/24/2026 17:21 | 1 | 207.00 |
| 07/24/2026 17:21 | 14 | 206.995 |
| 07/24/2026 17:21 | 13 | 206.995 |
| 07/24/2026 17:21 | 100 | 207.00 |
| 07/24/2026 17:21 | 1 | 207.00 |
| 07/24/2026 17:21 | 127 | 206.95 |
| 07/24/2026 17:21 | 50 | 206.95 |
| 07/24/2026 17:21 | 27 | 206.975 |
| 07/24/2026 17:21 | 100 | 206.975 |
| 07/24/2026 17:21 | 50 | 206.915 |
| 07/24/2026 17:21 | 20 | 206.91 |
| 07/24/2026 17:21 | 20 | 206.91 |
| 07/24/2026 17:21 | 100 | 206.91 |
| 07/24/2026 17:21 | 30 | 206.86 |
| 07/24/2026 17:21 | 70 | 206.86 |
| 07/24/2026 17:21 | 40 | 206.85 |
| 07/24/2026 17:21 | 10 | 206.85 |
| 07/24/2026 17:21 | 40 | 206.80 |
| 07/24/2026 17:21 | 50 | 206.76 |
| 07/24/2026 17:20 | 8 | 206.70 |
| 07/24/2026 17:20 | 1 | 206.69 |
| 07/24/2026 17:20 | 36 | 206.69 |
| 07/24/2026 17:20 | 30 | 206.69 |
| 07/24/2026 17:20 | 1 | 206.69 |
| 07/24/2026 17:20 | 1 | 206.69 |
| 07/24/2026 17:20 | 32 | 206.69 |
| 07/24/2026 17:20 | 50 | 206.69 |
| 07/24/2026 17:20 | 98 | 206.68 |
| 07/24/2026 17:20 | 2 | 206.68 |
| 07/24/2026 17:20 | 100 | 206.64 |
| 07/24/2026 17:20 | 1 | 206.65 |
| 07/24/2026 17:20 | 6 | 206.64 |
| 07/24/2026 17:20 | 3 | 206.63 |
| 07/24/2026 17:20 | 7 | 206.63 |
| 07/24/2026 17:20 | 90 | 206.59 |
| 07/24/2026 17:20 | 8 | 206.59 |
| 07/24/2026 17:20 | 2 | 206.59 |
| 07/24/2026 17:20 | 99 | 206.41 |
| 07/24/2026 17:20 | 1 | 206.41 |
| 07/24/2026 17:20 | 5 | 206.40 |
| 07/24/2026 17:20 | 8 | 206.39 |
| 07/24/2026 17:20 | 100 | 206.38 |
| 07/24/2026 17:20 | 59 | 206.38 |
| 07/24/2026 17:20 | 5 | 206.38 |
| 07/24/2026 17:20 | 1 | 206.38 |
| 07/24/2026 17:20 | 15 | 206.38 |
| 07/24/2026 17:20 | 20 | 206.38 |
| 07/24/2026 17:20 | 8 | 206.35 |
| 07/24/2026 17:19 | 24 | 206.16 |
| 07/24/2026 17:19 | 29 | 206.16 |
| 07/24/2026 17:19 | 53 | 206.17 |
| 07/24/2026 17:19 | 35 | 206.17 |
| 07/24/2026 17:19 | 50 | 206.185 |
| 07/24/2026 17:19 | 53 | 206.185 |
| 07/24/2026 17:19 | 100 | 206.185 |
| 07/24/2026 17:18 | 35 | 206.37 |
| 07/24/2026 17:18 | 5 | 206.36 |
| 07/24/2026 17:18 | 100 | 206.31 |
| 07/24/2026 17:18 | 46 | 206.30 |
| 07/24/2026 17:18 | 4 | 206.30 |
| 07/24/2026 17:18 | 1 | 206.26 |
| 07/24/2026 17:18 | 1 | 206.20 |
| 07/24/2026 17:18 | 2 | 206.11 |
| 07/24/2026 17:18 | 1 | 206.11 |
| 07/24/2026 17:18 | 88 | 206.10 |
| 07/24/2026 17:18 | 2 | 206.10 |
| 07/24/2026 17:18 | 10 | 206.10 |
| 07/24/2026 17:18 | 98 | 206.05 |
| 07/24/2026 17:18 | 1 | 206.05 |
| 07/24/2026 17:18 | 1 | 206.05 |
| 07/24/2026 17:18 | 100 | 206.01 |
| 07/24/2026 17:18 | 100 | 205.98 |
| 07/24/2026 17:18 | 3 | 205.89 |
| 07/24/2026 17:18 | 9 | 205.93 |
| 07/24/2026 17:18 | 24 | 205.93 |
| 07/24/2026 17:18 | 1 | 205.91 |
| 07/24/2026 17:18 | 60 | 205.91 |
| 07/24/2026 17:18 | 40 | 205.91 |
| 07/24/2026 17:18 | 100 | 205.88 |
| 07/24/2026 17:18 | 1 | 205.88 |
| 07/24/2026 17:18 | 1 | 205.88 |
| 07/24/2026 17:18 | 1 | 205.88 |
| 07/24/2026 17:18 | 100 | 205.88 |
| 07/24/2026 17:18 | 6 | 205.88 |
| 07/24/2026 17:18 | 6 | 205.88 |
| 07/24/2026 17:17 | 1 | 205.72 |
| 07/24/2026 17:17 | 1 | 205.82 |
| 07/24/2026 17:17 | 100 | 205.875 |
| 07/24/2026 17:17 | 50 | 205.96 |
| 07/24/2026 17:17 | 50 | 205.96 |
| 07/24/2026 17:16 | 6 | 205.96 |
| 07/24/2026 17:16 | 50 | 205.87 |
| 07/24/2026 17:16 | 50 | 205.87 |
| 07/24/2026 17:16 | 17 | 205.89 |
| 07/24/2026 17:16 | 100 | 205.92 |
| 07/24/2026 17:16 | 1 | 205.89 |
| 07/24/2026 17:16 | 11 | 205.98 |
| 07/24/2026 17:16 | 40 | 206.12 |
| 07/24/2026 17:15 | 100 | 206.03 |
| 07/24/2026 17:15 | 60 | 206.00 |
| 07/24/2026 17:15 | 1 | 206.00 |
| 07/24/2026 17:15 | 100 | 205.94 |
| 07/24/2026 17:15 | 5 | 205.91 |
| 07/24/2026 17:15 | 35 | 205.91 |
| 07/24/2026 17:15 | 62 | 205.91 |
| 07/24/2026 17:15 | 3 | 205.91 |
| 07/24/2026 17:15 | 1 | 205.91 |
| 07/24/2026 17:15 | 955 | 205.90 |
| 07/24/2026 17:15 | 82 | 205.90 |
| 07/24/2026 17:15 | 18 | 205.90 |
| 07/24/2026 17:15 | 200 | 205.88 |
| 07/24/2026 17:15 | 100 | 205.88 |
| 07/24/2026 17:15 | 100 | 205.79 |
| 07/24/2026 17:15 | 100 | 205.80 |
| 07/24/2026 17:15 | 20 | 205.83 |
| 07/24/2026 17:15 | 20 | 205.84 |
| 07/24/2026 17:15 | 100 | 205.84 |
| 07/24/2026 17:15 | 20 | 205.83 |
| 07/24/2026 17:15 | 80 | 205.83 |
| 07/24/2026 17:15 | 100 | 205.83 |
| 07/24/2026 17:15 | 40 | 205.76 |
| 07/24/2026 17:15 | 43 | 205.73 |
| 07/24/2026 17:15 | 50 | 205.73 |
| 07/24/2026 17:15 | 20 | 205.64 |
| 07/24/2026 17:15 | 1 | 205.65 |
| 07/24/2026 17:15 | 1 | 205.65 |
| 07/24/2026 17:15 | 10 | 205.64 |
| 07/24/2026 17:15 | 1 | 205.64 |
| 07/24/2026 17:15 | 10 | 205.63 |
| 07/24/2026 17:15 | 20 | 205.58 |
| 07/24/2026 17:15 | 100 | 205.51 |
| 07/24/2026 17:15 | 1 | 205.48 |
| 07/24/2026 17:15 | 100 | 205.47 |
| 07/24/2026 17:15 | 100 | 205.47 |
| 07/24/2026 17:15 | 100 | 205.41 |
| 07/24/2026 17:15 | 100 | 205.41 |
| 07/24/2026 17:15 | 20 | 205.41 |
| 07/24/2026 17:15 | 100 | 205.46 |
| 07/24/2026 17:15 | 100 | 205.40 |
| 07/24/2026 17:15 | 100 | 205.40 |
| 07/24/2026 17:15 | 100 | 205.40 |
| 07/24/2026 17:15 | 50 | 205.38 |
| 07/24/2026 17:14 | 58 | 205.46 |
| 07/24/2026 17:14 | 20 | 205.42 |
| 07/24/2026 17:14 | 3 | 205.42 |
| 07/24/2026 17:14 | 98 | 205.46 |
| 07/24/2026 17:14 | 2 | 205.46 |
| 07/24/2026 17:14 | 37 | 205.45 |
| 07/24/2026 17:14 | 30 | 205.42 |
| 07/24/2026 17:14 | 70 | 205.42 |
| 07/24/2026 17:14 | 100 | 205.43 |
| 07/24/2026 17:14 | 100 | 205.43 |
| 07/24/2026 17:14 | 95 | 205.42 |
| 07/24/2026 17:14 | 5 | 205.42 |
| 07/24/2026 17:14 | 17 | 205.41 |
| 07/24/2026 17:14 | 83 | 205.41 |
| 07/24/2026 17:14 | 100 | 205.33 |
| 07/24/2026 17:14 | 61 | 205.32 |
| 07/24/2026 17:14 | 33 | 205.32 |
| 07/24/2026 17:14 | 6 | 205.32 |
| 07/24/2026 17:14 | 1 | 205.31 |
| 07/24/2026 17:14 | 20 | 205.29 |
| 07/24/2026 17:14 | 20 | 205.28 |
| 07/24/2026 17:14 | 1 | 205.24 |
| 07/24/2026 17:14 | 6 | 205.24 |
| 07/24/2026 17:14 | 1 | 205.14 |
| 07/24/2026 17:13 | 2 | 205.17 |
| 07/24/2026 17:13 | 4 | 205.15 |
| 07/24/2026 17:13 | 4 | 205.16 |
| 07/24/2026 17:13 | 17 | 205.17 |
| 07/24/2026 17:13 | 22 | 205.17 |
| 07/24/2026 17:13 | 20 | 205.18 |
| 07/24/2026 17:13 | 40 | 205.21 |
| 07/24/2026 17:13 | 6 | 205.28 |
| 07/24/2026 17:12 | 30 | 205.26 |
| 07/24/2026 17:12 | 20 | 205.26 |
| 07/24/2026 17:12 | 6 | 205.31 |
| 07/24/2026 17:12 | 1 | 205.34 |
| 07/24/2026 17:12 | 7 | 205.33 |
| 07/24/2026 17:11 | 4 | 205.33 |
| 07/24/2026 17:11 | 218 | 205.33 |
| 07/24/2026 17:11 | 5 | 205.33 |
| 07/24/2026 17:11 | 100 | 205.45 |
| 07/24/2026 17:11 | 100 | 205.51 |
| 07/24/2026 17:11 | 1 | 205.50 |
| 07/24/2026 17:11 | 80 | 205.50 |
| 07/24/2026 17:11 | 100 | 205.50 |
| 07/24/2026 17:11 | 12 | 205.49 |
| 07/24/2026 17:11 | 2 | 205.48 |
| 07/24/2026 17:11 | 100 | 205.45 |
| 07/24/2026 17:11 | 1 | 205.38 |
| 07/24/2026 17:11 | 7 | 205.23 |
| 07/24/2026 17:10 | 1 | 205.22 |
| 07/24/2026 17:10 | 100 | 205.21 |
| 07/24/2026 17:10 | 90 | 205.21 |
| 07/24/2026 17:10 | 10 | 205.21 |
| 07/24/2026 17:10 | 1 | 205.20 |
| 07/24/2026 17:10 | 200 | 205.16 |
| 07/24/2026 17:10 | 1 | 205.18 |
| 07/24/2026 17:10 | 24 | 205.18 |
| 07/24/2026 17:10 | 66 | 205.16 |
| 07/24/2026 17:10 | 100 | 205.16 |
| 07/24/2026 17:10 | 200 | 205.16 |
| 07/24/2026 17:10 | 62 | 205.16 |
| 07/24/2026 17:10 | 129 | 205.16 |
| 07/24/2026 17:10 | 6 | 205.16 |
| 07/24/2026 17:10 | 3 | 205.16 |
| 07/24/2026 17:10 | 100 | 205.15 |
| 07/24/2026 17:10 | 20 | 205.11 |
| 07/24/2026 17:10 | 79 | 205.11 |
| 07/24/2026 17:10 | 1 | 205.11 |
| 07/24/2026 17:10 | 69 | 205.10 |
| 07/24/2026 17:10 | 1 | 205.10 |
| 07/24/2026 17:10 | 100 | 205.08 |
| 07/24/2026 17:10 | 20 | 205.07 |
| 07/24/2026 17:10 | 100 | 205.07 |
| 07/24/2026 17:10 | 100 | 205.06 |
| 07/24/2026 17:10 | 1 | 205.06 |
| 07/24/2026 17:10 | 3 | 205.06 |
| 07/24/2026 17:10 | 1 | 205.06 |
| 07/24/2026 17:10 | 2 | 205.06 |
| 07/24/2026 17:10 | 1 | 205.06 |
| 07/24/2026 17:10 | 7 | 205.06 |
| 07/24/2026 17:10 | 8 | 205.06 |
| 07/24/2026 17:10 | 3 | 205.06 |
| 07/24/2026 17:10 | 2 | 205.05 |
| 07/24/2026 17:10 | 4 | 205.05 |
| 07/24/2026 17:10 | 100 | 204.99 |
| 07/24/2026 17:10 | 1 | 204.98 |
| 07/24/2026 17:10 | 11 | 204.97 |
| 07/24/2026 17:10 | 89 | 204.97 |
| 07/24/2026 17:10 | 10 | 204.97 |
| 07/24/2026 17:10 | 10 | 204.97 |
| 07/24/2026 17:10 | 1 | 204.96 |
| 07/24/2026 17:10 | 1 | 204.96 |
| 07/24/2026 17:10 | 36 | 204.96 |
| 07/24/2026 17:10 | 36 | 204.96 |
| 07/24/2026 17:10 | 1 | 204.96 |
| 07/24/2026 17:10 | 8 | 204.96 |
| 07/24/2026 17:10 | 2 | 204.96 |
| 07/24/2026 17:10 | 74 | 204.95 |
| 07/24/2026 17:10 | 26 | 204.95 |
| 07/24/2026 17:10 | 8 | 204.95 |
| 07/24/2026 17:10 | 100 | 204.94 |
| 07/24/2026 17:10 | 100 | 204.91 |
| 07/24/2026 17:10 | 76 | 204.90 |
| 07/24/2026 17:10 | 24 | 204.90 |
| 07/24/2026 17:10 | 76 | 204.89 |
| 07/24/2026 17:10 | 24 | 204.89 |
| 07/24/2026 17:10 | 100 | 204.89 |
| 07/24/2026 17:10 | 23 | 204.89 |
| 07/24/2026 17:10 | 1 | 204.89 |
| 07/24/2026 17:10 | 76 | 204.89 |
| 07/24/2026 17:10 | 5 | 204.88 |
| 07/24/2026 17:10 | 100 | 204.85 |
| 07/24/2026 17:09 | 20 | 204.67 |
| 07/24/2026 17:09 | 20 | 204.68 |
| 07/24/2026 17:09 | 1 | 204.65 |
| 07/24/2026 17:09 | 1 | 204.65 |
| 07/24/2026 17:09 | 1 | 204.65 |
| 07/24/2026 17:09 | 40 | 204.69 |
| 07/24/2026 17:09 | 2 | 204.66 |
| 07/24/2026 17:09 | 2 | 204.66 |
| 07/24/2026 17:09 | 20 | 204.79 |
| 07/24/2026 17:09 | 1 | 204.75 |
| 07/24/2026 17:09 | 1 | 204.74 |
| 07/24/2026 17:09 | 1 | 204.66 |
| 07/24/2026 17:09 | 7 | 204.70 |
| 07/24/2026 17:09 | 1 | 204.71 |
| 07/24/2026 17:09 | 100 | 204.70 |
| 07/24/2026 17:09 | 100 | 204.71 |
| 07/24/2026 17:09 | 46 | 204.70 |
| 07/24/2026 17:09 | 1 | 204.70 |
| 07/24/2026 17:09 | 100 | 204.71 |
| 07/24/2026 17:09 | 20 | 204.75 |
| 07/24/2026 17:09 | 20 | 204.78 |
| 07/24/2026 17:08 | 20 | 204.86 |
| 07/24/2026 17:08 | 1 | 204.94 |
| 07/24/2026 17:08 | 100 | 204.92 |
| 07/24/2026 17:08 | 7 | 204.92 |
| 07/24/2026 17:08 | 70 | 204.91 |
| 07/24/2026 17:08 | 1 | 204.91 |
| 07/24/2026 17:08 | 29 | 204.91 |
| 07/24/2026 17:08 | 94 | 204.91 |
| 07/24/2026 17:08 | 6 | 204.91 |
| 07/24/2026 17:07 | 100 | 204.825 |
| 07/24/2026 17:07 | 4 | 204.87 |
| 07/24/2026 17:07 | 20 | 204.88 |
| 07/24/2026 17:07 | 1 | 204.88 |
| 07/24/2026 17:07 | 20 | 204.96 |
| 07/24/2026 17:07 | 20 | 204.98 |
| 07/24/2026 17:07 | 50 | 204.99 |
| 07/24/2026 17:07 | 50 | 204.99 |
| 07/24/2026 17:06 | 1 | 205.07 |
| 07/24/2026 17:06 | 2 | 205.06 |
| 07/24/2026 17:06 | 1 | 205.06 |
| 07/24/2026 17:06 | 1 | 205.05 |
| 07/24/2026 17:06 | 100 | 205.05 |
| 07/24/2026 17:06 | 100 | 205.05 |
| 07/24/2026 17:06 | 100 | 205.05 |
| 07/24/2026 17:06 | 1 | 204.98 |
| 07/24/2026 17:06 | 1 | 205.01 |
| 07/24/2026 17:06 | 49 | 204.99 |
| 07/24/2026 17:06 | 1 | 204.99 |
| 07/24/2026 17:06 | 150 | 204.99 |
| 07/24/2026 17:06 | 25 | 204.99 |
| 07/24/2026 17:06 | 50 | 204.98 |
| 07/24/2026 17:06 | 50 | 204.98 |
| 07/24/2026 17:06 | 131 | 204.90 |
| 07/24/2026 17:06 | 4 | 204.90 |
| 07/24/2026 17:06 | 100 | 204.91 |
| 07/24/2026 17:05 | 1 | 205.02 |
| 07/24/2026 17:05 | 100 | 205.00 |
| 07/24/2026 17:05 | 8 | 205.01 |
| 07/24/2026 17:05 | 3 | 205.01 |
| 07/24/2026 17:05 | 3 | 205.01 |
| 07/24/2026 17:05 | 44 | 205.01 |
| 07/24/2026 17:05 | 100 | 205.01 |
| 07/24/2026 17:05 | 100 | 205.00 |
| 07/24/2026 17:05 | 1 | 204.94 |
| 07/24/2026 17:05 | 59 | 204.95 |
| 07/24/2026 17:05 | 78 | 204.95 |
| 07/24/2026 17:05 | 23 | 204.95 |
| 07/24/2026 17:05 | 45 | 205.00 |
| 07/24/2026 17:05 | 100 | 205.00 |
| 07/24/2026 17:05 | 5 | 205.00 |
| 07/24/2026 17:05 | 1 | 205.00 |
| 07/24/2026 17:05 | 10 | 205.00 |
| 07/24/2026 17:05 | 10 | 204.98 |
| 07/24/2026 17:04 | 99 | 204.95 |
| 07/24/2026 17:03 | 1 | 204.95 |
| 07/24/2026 17:03 | 99 | 204.94 |
| 07/24/2026 17:03 | 1 | 204.94 |
| 07/24/2026 17:03 | 100 | 204.94 |
| 07/24/2026 17:03 | 100 | 204.92 |
| 07/24/2026 17:03 | 20 | 204.93 |
| 07/24/2026 17:03 | 100 | 204.92 |
| 07/24/2026 17:03 | 32 | 204.87 |
| 07/24/2026 17:03 | 100 | 204.87 |
| 07/24/2026 17:03 | 100 | 204.86 |
| 07/24/2026 17:03 | 7 | 204.80 |
| 07/24/2026 17:03 | 30 | 204.85 |
| 07/24/2026 17:03 | 30 | 204.84 |
| 07/24/2026 17:03 | 30 | 204.84 |
| 07/24/2026 17:03 | 30 | 204.84 |
| 07/24/2026 17:03 | 30 | 204.84 |
| 07/24/2026 17:00 | 62 | 204.73 |
| 07/24/2026 17:00 | 100 | 204.84 |
| 07/24/2026 17:00 | 20 | 204.84 |
| 07/24/2026 17:00 | 3 | 204.84 |
| 07/24/2026 17:00 | 20 | 204.88 |
| 07/24/2026 17:00 | 100 | 204.94 |
| 07/24/2026 17:00 | 19 | 204.88 |
| 07/24/2026 17:00 | 21 | 204.88 |
| 07/24/2026 17:00 | 36 | 204.87 |
| 07/24/2026 17:00 | 100 | 204.87 |
| 07/24/2026 17:00 | 100 | 204.87 |
| 07/24/2026 17:00 | 1 | 204.82 |
| 07/24/2026 17:00 | 85 | 204.82 |
| 07/24/2026 17:00 | 31 | 204.82 |
| 07/24/2026 17:00 | 100 | 204.85 |
| 07/24/2026 17:00 | 1 | 204.87 |
| 07/24/2026 17:00 | 176 | 204.96 |
| 07/24/2026 17:00 | 94 | 204.94 |
| 07/24/2026 17:00 | 3 | 204.97 |
| 07/24/2026 17:00 | 1 | 204.91 |
| 07/24/2026 17:00 | 30 | 204.97 |
| 07/24/2026 16:59 | 16 | 204.91 |
| 07/24/2026 16:59 | 48 | 204.91 |
| 07/24/2026 16:59 | 2 | 204.88 |
| 07/24/2026 16:59 | 2 | 204.905 |
| 07/24/2026 16:59 | 1 | 204.86 |
| 07/24/2026 16:59 | 3 | 204.86 |
| 07/24/2026 16:58 | 16 | 204.86 |
| 07/24/2026 16:57 | 13 | 204.84 |
| 07/24/2026 16:57 | 3 | 204.84 |
| 07/24/2026 16:57 | 1 | 204.84 |
| 07/24/2026 16:57 | 100 | 204.91 |
| 07/24/2026 16:57 | 27 | 204.95 |
| 07/24/2026 16:56 | 16 | 205.01 |
| 07/24/2026 16:55 | 51 | 204.95 |
| 07/24/2026 16:55 | 49 | 204.95 |
| 07/24/2026 16:55 | 1 | 204.95 |
| 07/24/2026 16:55 | 1 | 204.96 |
| 07/24/2026 16:55 | 3 | 205.015 |
| 07/24/2026 16:54 | 10 | 205.01 |
| 07/24/2026 16:54 | 10 | 205.01 |
| 07/24/2026 16:54 | 40 | 205.02 |
| 07/24/2026 16:54 | 3 | 205.02 |
| 07/24/2026 16:54 | 1 | 205.00 |
| 07/24/2026 16:54 | 30 | 204.95 |
| 07/24/2026 16:53 | 19 | 204.99 |
| 07/24/2026 16:53 | 4 | 204.99 |
| 07/24/2026 16:53 | 100 | 205.00 |
| 07/24/2026 16:53 | 1 | 205.07 |
| 07/24/2026 16:53 | 20 | 205.05 |
| 07/24/2026 16:53 | 3 | 205.10 |
| 07/24/2026 16:53 | 100 | 205.13 |
| 07/24/2026 16:53 | 4 | 205.13 |
| 07/24/2026 16:53 | 1 | 205.12 |
| 07/24/2026 16:53 | 21 | 205.12 |
| 07/24/2026 16:53 | 20 | 205.11 |
| 07/24/2026 16:53 | 100 | 205.10 |
| 07/24/2026 16:53 | 58 | 205.09 |
| 07/24/2026 16:53 | 42 | 205.09 |
| 07/24/2026 16:53 | 20 | 205.09 |
| 07/24/2026 16:53 | 18 | 205.09 |
| 07/24/2026 16:53 | 20 | 205.09 |
| 07/24/2026 16:53 | 100 | 205.08 |
| 07/24/2026 16:53 | 3 | 205.05 |
| 07/24/2026 16:53 | 20 | 205.06 |
| 07/24/2026 16:53 | 20 | 205.06 |
| 07/24/2026 16:52 | 100 | 205.02 |
| 07/24/2026 16:52 | 30 | 205.02 |
| 07/24/2026 16:52 | 20 | 205.02 |
| 07/24/2026 16:52 | 1 | 205.01 |
| 07/24/2026 16:52 | 100 | 205.01 |
| 07/24/2026 16:52 | 5 | 205.00 |
| 07/24/2026 16:52 | 20 | 204.95 |
| 07/24/2026 16:52 | 37 | 204.90 |
| 07/24/2026 16:52 | 26 | 204.90 |
| 07/24/2026 16:52 | 37 | 204.92 |
| 07/24/2026 16:52 | 63 | 204.92 |
| 07/24/2026 16:52 | 40 | 204.92 |
| 07/24/2026 16:52 | 9 | 204.92 |
| 07/24/2026 16:52 | 19 | 204.92 |
| 07/24/2026 16:52 | 1 | 204.92 |
| 07/24/2026 16:52 | 8 | 204.92 |
| 07/24/2026 16:52 | 20 | 204.93 |
| 07/24/2026 16:51 | 1 | 204.93 |
| 07/24/2026 16:51 | 11 | 204.92 |
| 07/24/2026 16:51 | 40 | 204.95 |
| 07/24/2026 16:51 | 17 | 204.97 |
| 07/24/2026 16:51 | 83 | 204.96 |
| 07/24/2026 16:51 | 17 | 204.96 |
| 07/24/2026 16:51 | 100 | 204.94 |
| 07/24/2026 16:51 | 100 | 204.93 |
| 07/24/2026 16:50 | 25 | 204.80 |
| 07/24/2026 16:50 | 40 | 204.79 |
| 07/24/2026 16:50 | 1 | 204.79 |
| 07/24/2026 16:50 | 25 | 204.79 |
| 07/24/2026 16:50 | 6 | 204.76 |
| 07/24/2026 16:49 | 38 | 204.83 |
| 07/24/2026 16:49 | 1 | 204.83 |
| 07/24/2026 16:49 | 1 | 204.83 |
| 07/24/2026 16:49 | 60 | 204.83 |
| 07/24/2026 16:49 | 600 | 204.83 |
| 07/24/2026 16:49 | 255 | 204.83 |
| 07/24/2026 16:49 | 40 | 204.84 |
| 07/24/2026 16:49 | 6 | 204.90 |
| 07/24/2026 16:49 | 6 | 204.88 |
| 07/24/2026 16:49 | 3 | 204.84 |
| 07/24/2026 16:49 | 3 | 204.84 |
| 07/24/2026 16:49 | 4 | 204.82 |
| 07/24/2026 16:49 | 3 | 204.885 |
| 07/24/2026 16:49 | 3 | 204.885 |
| 07/24/2026 16:49 | 20 | 204.885 |
| 07/24/2026 16:47 | 100 | 204.89 |
| 07/24/2026 16:47 | 3 | 204.90 |
| 07/24/2026 16:47 | 16 | 204.92 |
| 07/24/2026 16:47 | 20 | 204.96 |
| 07/24/2026 16:47 | 1 | 204.89 |
| 07/24/2026 16:47 | 9 | 204.89 |
| 07/24/2026 16:47 | 90 | 204.89 |
| 07/24/2026 16:47 | 10 | 204.89 |
| 07/24/2026 16:47 | 100 | 204.90 |
| 07/24/2026 16:47 | 3 | 205.005 |
| 07/24/2026 16:47 | 19 | 205.00 |
| 07/24/2026 16:47 | 1 | 205.00 |
| 07/24/2026 16:47 | 80 | 205.00 |
| 07/24/2026 16:47 | 20 | 204.99 |
| 07/24/2026 16:47 | 80 | 204.99 |
| 07/24/2026 16:46 | 2 | 204.91 |
| 07/24/2026 16:46 | 1 | 204.96 |
| 07/24/2026 16:46 | 15 | 204.86 |
| 07/24/2026 16:45 | 3 | 204.90 |
| 07/24/2026 16:45 | 20 | 204.95 |
| 07/24/2026 16:45 | 3 | 204.85 |
| 07/24/2026 16:45 | 20 | 204.87 |
| 07/24/2026 16:45 | 3 | 204.87 |
| 07/24/2026 16:44 | 4 | 204.82 |
| 07/24/2026 16:44 | 2 | 204.82 |
| 07/24/2026 16:44 | 1 | 204.82 |
| 07/24/2026 16:44 | 3 | 204.82 |
| 07/24/2026 16:44 | 3 | 204.82 |
| 07/24/2026 16:44 | 32 | 204.86 |
| 07/24/2026 16:44 | 1 | 204.86 |
| 07/24/2026 16:44 | 56 | 204.86 |
| 07/24/2026 16:43 | 2 | 204.94 |
| 07/24/2026 16:43 | 6 | 204.94 |
| 07/24/2026 16:43 | 7 | 204.88 |
| 07/24/2026 16:43 | 6 | 204.91 |
| 07/24/2026 16:43 | 1 | 204.91 |
| 07/24/2026 16:43 | 40 | 204.91 |
| 07/24/2026 16:42 | 3 | 204.82 |
| 07/24/2026 16:42 | 272 | 204.96 |
| 07/24/2026 16:42 | 100 | 204.95 |
| 07/24/2026 16:42 | 100 | 204.99 |
| 07/24/2026 16:42 | 96 | 204.98 |
| 07/24/2026 16:42 | 19 | 204.85 |
| 07/24/2026 16:41 | 32 | 204.75 |
| 07/24/2026 16:41 | 8 | 204.84 |
| 07/24/2026 16:41 | 100 | 204.80 |
| 07/24/2026 16:40 | 20 | 204.64 |
| 07/24/2026 16:40 | 46 | 204.70 |
| 07/24/2026 16:40 | 3 | 204.64 |
| 07/24/2026 16:40 | 3 | 204.76 |
| 07/24/2026 16:40 | 54 | 204.77 |
| 07/24/2026 16:40 | 31 | 204.81 |
| 07/24/2026 16:40 | 100 | 204.81 |
| 07/24/2026 16:40 | 100 | 204.81 |
| 07/24/2026 16:40 | 100 | 204.81 |
| 07/24/2026 16:40 | 100 | 204.81 |
| 07/24/2026 16:40 | 100 | 204.81 |
| 07/24/2026 16:40 | 100 | 204.81 |
| 07/24/2026 16:40 | 69 | 204.81 |
| 07/24/2026 16:40 | 100 | 204.81 |
| 07/24/2026 16:40 | 11 | 204.81 |
| 07/24/2026 16:40 | 89 | 204.81 |
| 07/24/2026 16:40 | 99 | 204.81 |
| 07/24/2026 16:40 | 1 | 204.81 |
| 07/24/2026 16:40 | 100 | 204.81 |
| 07/24/2026 16:40 | 100 | 204.81 |
| 07/24/2026 16:40 | 100 | 204.63 |
| 07/24/2026 16:40 | 20 | 204.62 |
| 07/24/2026 16:40 | 133 | 204.55 |
| 07/24/2026 16:39 | 3 | 204.61 |
| 07/24/2026 16:39 | 20 | 204.57 |
| 07/24/2026 16:39 | 4 | 204.56 |
| 07/24/2026 16:39 | 47 | 204.66 |
| 07/24/2026 16:39 | 50 | 204.66 |
| 07/24/2026 16:39 | 3 | 204.66 |
| 07/24/2026 16:39 | 32 | 204.695 |
| 07/24/2026 16:39 | 50 | 204.695 |
| 07/24/2026 16:39 | 18 | 204.695 |
| 07/24/2026 16:39 | 82 | 204.695 |
| 07/24/2026 16:39 | 1 | 204.66 |
| 07/24/2026 16:39 | 17 | 204.66 |
| 07/24/2026 16:39 | 50 | 204.69 |
| 07/24/2026 16:39 | 20 | 204.69 |
| 07/24/2026 16:39 | 20 | 204.71 |
| 07/24/2026 16:39 | 86 | 204.64 |
| 07/24/2026 16:39 | 14 | 204.64 |
| 07/24/2026 16:39 | 26 | 204.63 |
| 07/24/2026 16:38 | 4 | 204.485 |
| 07/24/2026 16:38 | 8 | 204.59 |
| 07/24/2026 16:37 | 15 | 204.46 |
| 07/24/2026 16:37 | 15 | 204.44 |
| 07/24/2026 16:36 | 100 | 204.32 |
| 07/24/2026 16:36 | 100 | 204.32 |
| 07/24/2026 16:36 | 100 | 204.45 |
| 07/24/2026 16:36 | 100 | 204.45 |
| 07/24/2026 16:35 | 100 | 204.28 |
| 07/24/2026 16:35 | 81 | 204.35 |
| 07/24/2026 16:35 | 100 | 204.35 |
| 07/24/2026 16:35 | 47 | 204.36 |
| 07/24/2026 16:35 | 53 | 204.36 |
| 07/24/2026 16:35 | 1 | 204.37 |
| 07/24/2026 16:35 | 100 | 204.37 |
| 07/24/2026 16:35 | 1 | 204.38 |
| 07/24/2026 16:35 | 100 | 204.38 |
| 07/24/2026 16:35 | 20 | 204.51 |
| 07/24/2026 16:35 | 80 | 204.51 |
| 07/24/2026 16:35 | 1 | 204.51 |
| 07/24/2026 16:35 | 20 | 204.54 |
| 07/24/2026 16:35 | 5 | 204.61 |
| 07/24/2026 16:35 | 100 | 204.64 |
| 07/24/2026 16:35 | 3 | 204.62 |
| 07/24/2026 16:35 | 3 | 204.63 |
| 07/24/2026 16:34 | 28 | 204.67 |
| 07/24/2026 16:34 | 40 | 204.66 |
| 07/24/2026 16:34 | 1 | 204.65 |
| 07/24/2026 16:34 | 10 | 204.70 |
| 07/24/2026 16:34 | 25 | 204.82 |
| 07/24/2026 16:33 | 100 | 204.90 |
| 07/24/2026 16:33 | 20 | 204.89 |
| 07/24/2026 16:33 | 1 | 204.88 |
| 07/24/2026 16:33 | 100 | 204.87 |
| 07/24/2026 16:33 | 4 | 204.87 |
| 07/24/2026 16:33 | 95 | 204.87 |
| 07/24/2026 16:33 | 5 | 204.87 |
| 07/24/2026 16:33 | 100 | 204.88 |
| 07/24/2026 16:33 | 29 | 204.88 |
| 07/24/2026 16:33 | 71 | 204.88 |
| 07/24/2026 16:33 | 8 | 204.88 |
| 07/24/2026 16:33 | 68 | 204.89 |
| 07/24/2026 16:33 | 40 | 204.90 |
| 07/24/2026 16:32 | 1 | 204.96 |
| 07/24/2026 16:32 | 54 | 204.96 |
| 07/24/2026 16:32 | 20 | 204.96 |
| 07/24/2026 16:32 | 100 | 204.95 |
| 07/24/2026 16:32 | 84 | 204.95 |
| 07/24/2026 16:32 | 16 | 204.95 |
| 07/24/2026 16:32 | 50 | 204.89 |
| 07/24/2026 16:32 | 17 | 204.91 |
| 07/24/2026 16:32 | 100 | 204.92 |
| 07/24/2026 16:32 | 40 | 204.88 |
| 07/24/2026 16:32 | 100 | 204.87 |
| 07/24/2026 16:32 | 100 | 204.86 |
| 07/24/2026 16:32 | 71 | 204.84 |
| 07/24/2026 16:32 | 29 | 204.84 |
| 07/24/2026 16:31 | 21 | 204.84 |
| 07/24/2026 16:30 | 20 | 204.74 |
| 07/24/2026 16:30 | 14 | 204.74 |
| 07/24/2026 16:30 | 85 | 204.69 |
| 07/24/2026 16:30 | 1 | 204.69 |
| 07/24/2026 16:30 | 14 | 204.69 |
| 07/24/2026 16:30 | 86 | 204.69 |
| 07/24/2026 16:30 | 6 | 204.69 |
| 07/24/2026 16:30 | 8 | 204.69 |
| 07/24/2026 16:30 | 1 | 204.66 |
| 07/24/2026 16:30 | 1 | 204.65 |
| 07/24/2026 16:30 | 1 | 204.65 |
| 07/24/2026 16:30 | 1 | 204.65 |
| 07/24/2026 16:30 | 50 | 204.65 |
| 07/24/2026 16:30 | 1 | 204.65 |
| 07/24/2026 16:30 | 1 | 204.65 |
| 07/24/2026 16:30 | 1 | 204.65 |
| 07/24/2026 16:30 | 6 | 204.59 |
| 07/24/2026 16:29 | 100 | 204.51 |
| 07/24/2026 16:29 | 50 | 204.57 |
| 07/24/2026 16:29 | 8 | 204.57 |
| 07/24/2026 16:29 | 1 | 204.57 |
| 07/24/2026 16:29 | 1 | 204.57 |
| 07/24/2026 16:29 | 15 | 204.56 |
| 07/24/2026 16:29 | 300 | 204.56 |
| 07/24/2026 16:29 | 2 | 204.55 |
| 07/24/2026 16:29 | 68 | 204.55 |
| 07/24/2026 16:29 | 100 | 204.55 |
| 07/24/2026 16:29 | 30 | 204.55 |
| 07/24/2026 16:29 | 1 | 204.54 |
| 07/24/2026 16:29 | 100 | 204.53 |
| 07/24/2026 16:29 | 100 | 204.53 |
| 07/24/2026 16:29 | 50 | 204.48 |
| 07/24/2026 16:29 | 50 | 204.48 |
| 07/24/2026 16:28 | 50 | 204.45 |
| 07/24/2026 16:28 | 2 | 204.49 |
| 07/24/2026 16:28 | 17 | 204.50 |
| 07/24/2026 16:28 | 50 | 204.52 |
| 07/24/2026 16:28 | 20 | 204.54 |
| 07/24/2026 16:27 | 50 | 204.81 |
| 07/24/2026 16:27 | 1 | 204.84 |
| 07/24/2026 16:27 | 17 | 204.88 |
| 07/24/2026 16:27 | 16 | 204.89 |
| 07/24/2026 16:27 | 17 | 204.89 |
| 07/24/2026 16:27 | 100 | 204.95 |
| 07/24/2026 16:27 | 16 | 204.95 |
| 07/24/2026 16:27 | 8 | 205.00 |
| 07/24/2026 16:27 | 51 | 205.00 |
| 07/24/2026 16:27 | 100 | 205.00 |
| 07/24/2026 16:27 | 43 | 204.99 |
| 07/24/2026 16:27 | 100 | 204.99 |
| 07/24/2026 16:27 | 84 | 204.99 |
| 07/24/2026 16:27 | 16 | 204.99 |
| 07/24/2026 16:26 | 15 | 204.98 |
| 07/24/2026 16:26 | 1 | 204.89 |
| 07/24/2026 16:26 | 100 | 204.89 |
| 07/24/2026 16:26 | 100 | 204.88 |
| 07/24/2026 16:26 | 8 | 204.72 |
| 07/24/2026 16:26 | 20 | 204.73 |
| 07/24/2026 16:25 | 73 | 204.69 |
| 07/24/2026 16:25 | 10 | 204.70 |
| 07/24/2026 16:25 | 17 | 204.70 |
| 07/24/2026 16:25 | 30 | 204.81 |
| 07/24/2026 16:25 | 100 | 204.81 |
| 07/24/2026 16:25 | 20 | 204.82 |
| 07/24/2026 16:24 | 10 | 204.98 |
| 07/24/2026 16:24 | 100 | 204.90 |
| 07/24/2026 16:24 | 3 | 204.86 |
| 07/24/2026 16:24 | 3 | 204.80 |
| 07/24/2026 16:24 | 3 | 204.80 |
| 07/24/2026 16:23 | 3 | 204.82 |
| 07/24/2026 16:23 | 1 | 204.82 |
| 07/24/2026 16:23 | 17 | 204.84 |
| 07/24/2026 16:23 | 16 | 204.84 |
| 07/24/2026 16:23 | 40 | 204.86 |
| 07/24/2026 16:23 | 20 | 204.89 |
| 07/24/2026 16:23 | 100 | 204.98 |
| 07/24/2026 16:22 | 1 | 204.93 |
| 07/24/2026 16:22 | 96 | 204.93 |
| 07/24/2026 16:22 | 84 | 204.93 |
| 07/24/2026 16:22 | 16 | 204.93 |
| 07/24/2026 16:22 | 5 | 204.85 |
| 07/24/2026 16:22 | 2 | 204.83 |
| 07/24/2026 16:21 | 50 | 204.86 |
| 07/24/2026 16:21 | 18 | 204.92 |
| 07/24/2026 16:21 | 100 | 204.92 |
| 07/24/2026 16:20 | 100 | 204.90 |
| 07/24/2026 16:19 | 7 | 204.75 |
| 07/24/2026 16:19 | 100 | 204.81 |
| 07/24/2026 16:19 | 20 | 204.84 |
| 07/24/2026 16:19 | 1 | 204.84 |
| 07/24/2026 16:19 | 4 | 204.90 |
| 07/24/2026 16:19 | 4 | 204.91 |
| 07/24/2026 16:19 | 20 | 204.92 |
| 07/24/2026 16:19 | 18 | 204.92 |
| 07/24/2026 16:19 | 50 | 204.985 |
| 07/24/2026 16:19 | 50 | 204.985 |
| 07/24/2026 16:19 | 5 | 204.95 |
| 07/24/2026 16:19 | 79 | 204.94 |
| 07/24/2026 16:19 | 51 | 204.985 |
| 07/24/2026 16:19 | 49 | 204.99 |
| 07/24/2026 16:19 | 40 | 205.00 |
| 07/24/2026 16:19 | 50 | 204.94 |
| 07/24/2026 16:18 | 100 | 205.00 |
| 07/24/2026 16:18 | 3 | 205.00 |
| 07/24/2026 16:18 | 100 | 205.00 |
| 07/24/2026 16:18 | 70 | 205.00 |
| 07/24/2026 16:18 | 2 | 204.96 |
| 07/24/2026 16:18 | 1 | 204.98 |
| 07/24/2026 16:18 | 50 | 204.91 |
| 07/24/2026 16:18 | 1 | 204.84 |
| 07/24/2026 16:18 | 3 | 204.82 |
| 07/24/2026 16:18 | 100 | 204.82 |
| 07/24/2026 16:18 | 100 | 204.82 |
| 07/24/2026 16:17 | 60 | 204.73 |
| 07/24/2026 16:17 | 40 | 204.73 |
| 07/24/2026 16:17 | 60 | 204.73 |
| 07/24/2026 16:17 | 100 | 204.70 |
| 07/24/2026 16:17 | 40 | 204.58 |
| 07/24/2026 16:17 | 6 | 204.58 |
| 07/24/2026 16:17 | 11 | 204.58 |
| 07/24/2026 16:17 | 6 | 204.60 |
| 07/24/2026 16:17 | 14 | 204.60 |
| 07/24/2026 16:17 | 1 | 204.60 |
| 07/24/2026 16:17 | 6 | 204.61 |
| 07/24/2026 16:17 | 21 | 204.61 |
| 07/24/2026 16:17 | 21 | 204.61 |
| 07/24/2026 16:17 | 21 | 204.61 |
| 07/24/2026 16:17 | 21 | 204.61 |
| 07/24/2026 16:17 | 10 | 204.61 |
| 07/24/2026 16:17 | 20 | 204.70 |
| 07/24/2026 16:17 | 16 | 204.70 |
| 07/24/2026 16:17 | 6 | 204.72 |
| 07/24/2026 16:16 | 20 | 204.79 |
| 07/24/2026 16:15 | 3 | 204.70 |
| 07/24/2026 16:15 | 100 | 204.68 |
| 07/24/2026 16:15 | 1 | 204.61 |
| 07/24/2026 16:15 | 20 | 204.57 |
| 07/24/2026 16:15 | 100 | 204.50 |
| 07/24/2026 16:15 | 3 | 204.49 |
| 07/24/2026 16:14 | 11 | 204.36 |
| 07/24/2026 16:14 | 100 | 204.41 |
| 07/24/2026 16:14 | 100 | 204.12 |
| 07/24/2026 16:14 | 4 | 204.12 |
| 07/24/2026 16:14 | 100 | 204.12 |
| 07/24/2026 16:14 | 14 | 204.07 |
| 07/24/2026 16:14 | 8 | 204.10 |
| 07/24/2026 16:14 | 1 | 204.10 |
| 07/24/2026 16:12 | 4 | 204.13 |
| 07/24/2026 16:12 | 2 | 204.13 |
| 07/24/2026 16:12 | 100 | 204.13 |
| 07/24/2026 16:12 | 9 | 204.13 |
| 07/24/2026 16:12 | 89 | 204.13 |
| 07/24/2026 16:12 | 11 | 204.13 |
| 07/24/2026 16:11 | 100 | 204.11 |
| 07/24/2026 16:11 | 22 | 204.04 |
| 07/24/2026 16:11 | 442 | 204.04 |
| 07/24/2026 16:11 | 100 | 204.03 |
| 07/24/2026 16:11 | 5 | 203.99 |
| 07/24/2026 16:11 | 94 | 203.99 |
| 07/24/2026 16:11 | 1 | 203.99 |
| 07/24/2026 16:10 | 100 | 203.70 |
| 07/24/2026 16:10 | 28 | 203.69 |
| 07/24/2026 16:10 | 172 | 203.69 |
| 07/24/2026 16:10 | 1 | 203.58 |
| 07/24/2026 16:09 | 50 | 203.71 |
| 07/24/2026 16:09 | 50 | 203.71 |
| 07/24/2026 16:09 | 1 | 203.60 |
| 07/24/2026 16:09 | 100 | 203.48 |
| 07/24/2026 16:09 | 200 | 203.48 |
| 07/24/2026 16:09 | 59 | 203.47 |
| 07/24/2026 16:09 | 141 | 203.47 |
| 07/24/2026 16:09 | 100 | 203.47 |
| 07/24/2026 16:09 | 100 | 203.47 |
| 07/24/2026 16:09 | 100 | 203.47 |
| 07/24/2026 16:09 | 100 | 203.47 |
| 07/24/2026 16:09 | 100 | 203.47 |
| 07/24/2026 16:09 | 100 | 203.47 |
| 07/24/2026 16:09 | 100 | 203.47 |
| 07/24/2026 16:09 | 100 | 203.47 |
| 07/24/2026 16:09 | 82 | 203.47 |
| 07/24/2026 16:09 | 100 | 203.47 |
| 07/24/2026 16:08 | 3 | 203.42 |
| 07/24/2026 16:08 | 177 | 203.47 |
| 07/24/2026 16:08 | 1 | 203.46 |
| 07/24/2026 16:08 | 49 | 203.46 |
| 07/24/2026 16:08 | 1 | 203.46 |
| 07/24/2026 16:08 | 50 | 203.46 |
| 07/24/2026 16:08 | 50 | 203.44 |
| 07/24/2026 16:08 | 50 | 203.44 |
| 07/24/2026 16:08 | 99 | 203.26 |
| 07/24/2026 16:08 | 1 | 203.30 |
| 07/24/2026 16:07 | 54 | 203.47 |
| 07/24/2026 16:07 | 20 | 203.47 |
| 07/24/2026 16:07 | 28 | 203.47 |
| 07/24/2026 16:07 | 100 | 203.47 |
| 07/24/2026 16:07 | 49 | 203.46 |
| 07/24/2026 16:07 | 6 | 203.27 |
| 07/24/2026 16:07 | 1 | 203.39 |
| 07/24/2026 16:07 | 1 | 203.46 |
| 07/24/2026 16:07 | 1 | 203.50 |
| 07/24/2026 16:07 | 10 | 203.50 |
| 07/24/2026 16:07 | 20 | 203.55 |
| 07/24/2026 16:06 | 10 | 203.80 |
| 07/24/2026 16:06 | 60 | 203.74 |
| 07/24/2026 16:06 | 240 | 203.74 |
| 07/24/2026 16:06 | 2 | 203.83 |
| 07/24/2026 16:06 | 1 | 203.84 |
| 07/24/2026 16:05 | 1 | 203.88 |
| 07/24/2026 16:05 | 1 | 203.93 |
| 07/24/2026 16:05 | 200 | 204.00 |
| 07/24/2026 16:05 | 100 | 204.00 |
| 07/24/2026 16:05 | 88 | 204.00 |
| 07/24/2026 16:05 | 12 | 204.00 |
| 07/24/2026 16:05 | 200 | 204.00 |
| 07/24/2026 16:05 | 100 | 204.00 |
| 07/24/2026 16:05 | 100 | 204.00 |
| 07/24/2026 16:04 | 2 | 203.84 |
| 07/24/2026 16:04 | 3 | 203.96 |
| 07/24/2026 16:04 | 97 | 203.97 |
| 07/24/2026 16:04 | 3 | 203.97 |
| 07/24/2026 16:04 | 3 | 204.035 |
| 07/24/2026 16:04 | 1 | 204.04 |
| 07/24/2026 16:04 | 1 | 204.04 |
| 07/24/2026 16:04 | 18 | 204.06 |
| 07/24/2026 16:04 | 15 | 204.32 |
| 07/24/2026 16:03 | 29 | 204.47 |
| 07/24/2026 16:03 | 1 | 204.47 |
| 07/24/2026 16:03 | 100 | 204.47 |
| 07/24/2026 16:03 | 65 | 204.52 |
| 07/24/2026 16:03 | 2 | 204.52 |
| 07/24/2026 16:03 | 35 | 204.52 |
| 07/24/2026 16:03 | 5 | 204.33 |
| 07/24/2026 16:03 | 75 | 204.34 |
| 07/24/2026 16:03 | 25 | 204.34 |
| 07/24/2026 16:03 | 50 | 204.46 |
| 07/24/2026 16:03 | 36 | 204.46 |
| 07/24/2026 16:03 | 2 | 204.43 |
| 07/24/2026 16:03 | 1 | 204.43 |
| 07/24/2026 16:02 | 23 | 204.41 |
| 07/24/2026 16:02 | 20 | 204.34 |
| 07/24/2026 16:02 | 100 | 204.28 |
| 07/24/2026 16:02 | 8 | 204.25 |
| 07/24/2026 16:02 | 17 | 204.14 |
| 07/24/2026 16:02 | 50 | 204.14 |
| 07/24/2026 16:02 | 50 | 204.14 |
| 07/24/2026 16:02 | 50 | 204.135 |
| 07/24/2026 16:00 | 20 | 203.95 |
| 07/24/2026 16:00 | 43 | 203.95 |
| 07/24/2026 16:00 | 250 | 203.82 |
| 07/24/2026 16:00 | 200 | 203.82 |
| 07/24/2026 16:00 | 200 | 203.82 |
| 07/24/2026 16:00 | 200 | 203.80 |
| 07/24/2026 16:00 | 200 | 203.80 |
| 07/24/2026 16:00 | 200 | 203.80 |
| 07/24/2026 16:00 | 100 | 203.80 |
| 07/24/2026 16:00 | 100 | 203.80 |
| 07/24/2026 16:00 | 200 | 203.80 |
| 07/24/2026 16:00 | 100 | 203.85 |
| 07/24/2026 16:00 | 200 | 203.86 |
| 07/24/2026 16:00 | 200 | 203.86 |
| 07/24/2026 16:00 | 100 | 203.96 |
| 07/24/2026 16:00 | 200 | 203.97 |
| 07/24/2026 16:00 | 1 | 203.925 |
| 07/24/2026 15:59 | 50 | 204.14 |
| 07/24/2026 15:59 | 50 | 204.14 |
| 07/24/2026 15:59 | 26 | 204.27 |
| 07/24/2026 15:59 | 4 | 204.22 |
| 07/24/2026 15:59 | 11 | 204.22 |
| 07/24/2026 15:59 | 7 | 204.22 |
| 07/24/2026 15:59 | 100 | 204.17 |
| 07/24/2026 15:59 | 100 | 204.17 |
| 07/24/2026 15:59 | 21 | 204.20 |
| 07/24/2026 15:59 | 80 | 204.29 |
| 07/24/2026 15:59 | 1 | 204.29 |
| 07/24/2026 15:58 | 42 | 204.37 |
| 07/24/2026 15:57 | 1 | 204.25 |
| 07/24/2026 15:57 | 1 | 204.29 |
| 07/24/2026 15:57 | 100 | 204.52 |
| 07/24/2026 15:56 | 3 | 204.49 |
| 07/24/2026 15:56 | 17 | 204.48 |
| 07/24/2026 15:56 | 87 | 204.47 |
| 07/24/2026 15:56 | 50 | 204.38 |
| 07/24/2026 15:56 | 50 | 204.43 |
| 07/24/2026 15:56 | 64 | 204.41 |
| 07/24/2026 15:56 | 1 | 204.41 |
| 07/24/2026 15:56 | 17 | 204.45 |
| 07/24/2026 15:56 | 20 | 204.45 |
| 07/24/2026 15:56 | 14 | 204.45 |
| 07/24/2026 15:55 | 100 | 204.53 |
| 07/24/2026 15:55 | 48 | 204.53 |
| 07/24/2026 15:55 | 52 | 204.53 |
| 07/24/2026 15:55 | 56 | 204.50 |
| 07/24/2026 15:55 | 1 | 204.48 |
| 07/24/2026 15:55 | 100 | 204.46 |
| 07/24/2026 15:54 | 50 | 204.315 |
| 07/24/2026 15:54 | 50 | 204.32 |
| 07/24/2026 15:54 | 2 | 204.40 |
| 07/24/2026 15:54 | 100 | 204.36 |
| 07/24/2026 15:54 | 3 | 204.36 |
| 07/24/2026 15:53 | 5 | 204.48 |
| 07/24/2026 15:53 | 5 | 204.42 |
| 07/24/2026 15:53 | 23 | 204.42 |
| 07/24/2026 15:53 | 13 | 204.37 |
| 07/24/2026 15:53 | 22 | 204.28 |
| 07/24/2026 15:53 | 78 | 204.28 |
| 07/24/2026 15:53 | 22 | 204.28 |
| 07/24/2026 15:53 | 100 | 204.28 |
| 07/24/2026 15:53 | 100 | 204.28 |
| 07/24/2026 15:53 | 8 | 204.23 |
| 07/24/2026 15:53 | 30 | 204.26 |
| 07/24/2026 15:53 | 5 | 204.33 |
| 07/24/2026 15:53 | 50 | 204.41 |
| 07/24/2026 15:53 | 50 | 204.41 |
| 07/24/2026 15:53 | 6 | 204.50 |
| 07/24/2026 15:53 | 1 | 204.46 |
| 07/24/2026 15:53 | 93 | 204.44 |
| 07/24/2026 15:53 | 7 | 204.44 |
| 07/24/2026 15:53 | 100 | 204.44 |
| 07/24/2026 15:53 | 100 | 204.42 |
| 07/24/2026 15:53 | 100 | 204.42 |
| 07/24/2026 15:52 | 26 | 204.26 |
| 07/24/2026 15:52 | 1 | 204.04 |
| 07/24/2026 15:52 | 100 | 204.15 |
| 07/24/2026 15:52 | 20 | 204.04 |
| 07/24/2026 15:52 | 20 | 204.04 |
| 07/24/2026 15:52 | 20 | 204.06 |
| 07/24/2026 15:52 | 100 | 204.01 |
| 07/24/2026 15:52 | 100 | 204.01 |
| 07/24/2026 15:52 | 100 | 204.00 |
| 07/24/2026 15:52 | 50 | 203.86 |
| 07/24/2026 15:51 | 20 | 203.88 |
| 07/24/2026 15:51 | 1 | 203.98 |
| 07/24/2026 15:51 | 30 | 203.83 |
| 07/24/2026 15:51 | 70 | 203.83 |
| 07/24/2026 15:51 | 3 | 203.82 |
| 07/24/2026 15:51 | 77 | 203.82 |
| 07/24/2026 15:51 | 120 | 203.82 |
| 07/24/2026 15:51 | 100 | 203.80 |
| 07/24/2026 15:51 | 2 | 203.74 |
| 07/24/2026 15:51 | 20 | 203.81 |
| 07/24/2026 15:51 | 10 | 203.80 |
| 07/24/2026 15:51 | 100 | 203.79 |
| 07/24/2026 15:51 | 36 | 203.79 |
| 07/24/2026 15:51 | 1 | 203.79 |
| 07/24/2026 15:51 | 63 | 203.79 |
| 07/24/2026 15:50 | 4 | 203.685 |
| 07/24/2026 15:50 | 50 | 203.68 |
| 07/24/2026 15:50 | 50 | 203.68 |
| 07/24/2026 15:50 | 50 | 203.67 |
| 07/24/2026 15:50 | 2 | 203.55 |
| 07/24/2026 15:50 | 98 | 203.56 |
| 07/24/2026 15:50 | 2 | 203.56 |
| 07/24/2026 15:50 | 1 | 203.60 |
| 07/24/2026 15:50 | 1 | 203.62 |
| 07/24/2026 15:50 | 50 | 203.69 |
| 07/24/2026 15:50 | 50 | 203.69 |
| 07/24/2026 15:50 | 100 | 203.69 |
| 07/24/2026 15:49 | 34 | 203.68 |
| 07/24/2026 15:49 | 10 | 203.50 |
| 07/24/2026 15:49 | 100 | 203.54 |
| 07/24/2026 15:49 | 20 | 203.665 |
| 07/24/2026 15:49 | 50 | 203.665 |
| 07/24/2026 15:49 | 100 | 203.76 |
| 07/24/2026 15:49 | 93 | 203.76 |
| 07/24/2026 15:49 | 7 | 203.76 |
| 07/24/2026 15:49 | 100 | 203.77 |
| 07/24/2026 15:49 | 1 | 203.93 |
| 07/24/2026 15:49 | 6 | 203.94 |
| 07/24/2026 15:49 | 2 | 203.97 |
| 07/24/2026 15:49 | 1 | 204.01 |
| 07/24/2026 15:49 | 1 | 204.13 |
| 07/24/2026 15:49 | 100 | 204.12 |
| 07/24/2026 15:49 | 100 | 204.13 |
| 07/24/2026 15:49 | 100 | 204.13 |
| 07/24/2026 15:49 | 100 | 204.14 |
| 07/24/2026 15:49 | 6 | 204.23 |
| 07/24/2026 15:48 | 6 | 204.27 |
| 07/24/2026 15:48 | 50 | 204.19 |
| 07/24/2026 15:48 | 42 | 204.12 |
| 07/24/2026 15:48 | 21 | 204.12 |
| 07/24/2026 15:48 | 99 | 204.13 |
| 07/24/2026 15:48 | 1 | 204.13 |
| 07/24/2026 15:48 | 100 | 204.22 |
| 07/24/2026 15:48 | 1 | 204.23 |
| 07/24/2026 15:48 | 95 | 204.22 |
| 07/24/2026 15:48 | 5 | 204.22 |
| 07/24/2026 15:48 | 1 | 204.20 |
| 07/24/2026 15:48 | 99 | 204.19 |
| 07/24/2026 15:48 | 1 | 204.19 |
| 07/24/2026 15:48 | 100 | 204.08 |
| 07/24/2026 15:48 | 1 | 204.00 |
| 07/24/2026 15:47 | 100 | 203.94 |
| 07/24/2026 15:47 | 100 | 203.94 |
| 07/24/2026 15:47 | 1 | 203.70 |
| 07/24/2026 15:47 | 1 | 203.98 |
| 07/24/2026 15:47 | 40 | 204.02 |
| 07/24/2026 15:47 | 6 | 204.05 |
| 07/24/2026 15:47 | 2 | 204.02 |
| 07/24/2026 15:47 | 99 | 203.98 |
| 07/24/2026 15:47 | 100 | 203.95 |
| 07/24/2026 15:46 | 100 | 203.60 |
| 07/24/2026 15:46 | 50 | 203.50 |
| 07/24/2026 15:46 | 100 | 203.50 |
| 07/24/2026 15:46 | 80 | 203.47 |
| 07/24/2026 15:46 | 20 | 203.47 |
| 07/24/2026 15:46 | 100 | 203.46 |
| 07/24/2026 15:45 | 2 | 203.43 |
| 07/24/2026 15:45 | 100 | 203.29 |
| 07/24/2026 15:45 | 20 | 203.28 |
| 07/24/2026 15:45 | 100 | 202.97 |
| 07/24/2026 15:45 | 100 | 202.94 |
| 07/24/2026 15:45 | 15 | 202.97 |
| 07/24/2026 15:45 | 45 | 202.97 |
| 07/24/2026 15:45 | 40 | 202.97 |
| 07/24/2026 15:45 | 100 | 202.96 |
| 07/24/2026 15:45 | 100 | 202.96 |
| 07/24/2026 15:45 | 100 | 202.96 |
| 07/24/2026 15:45 | 100 | 202.95 |
| 07/24/2026 15:45 | 100 | 202.94 |
| 07/24/2026 15:45 | 300 | 202.94 |
| 07/24/2026 15:45 | 100 | 202.94 |
| 07/24/2026 15:45 | 200 | 202.94 |
| 07/24/2026 15:45 | 50 | 202.735 |
| 07/24/2026 15:45 | 50 | 202.735 |
| 07/24/2026 15:45 | 50 | 202.735 |
| 07/24/2026 15:45 | 10 | 202.83 |
| 07/24/2026 15:45 | 2 | 202.84 |
| 07/24/2026 15:45 | 1 | 202.85 |
| 07/24/2026 15:45 | 100 | 203.00 |
| 07/24/2026 15:45 | 9 | 203.02 |
| 07/24/2026 15:45 | 100 | 203.03 |
| 07/24/2026 15:45 | 100 | 203.03 |
| 07/24/2026 15:45 | 7 | 203.05 |
| 07/24/2026 15:45 | 3 | 203.05 |
| 07/24/2026 15:44 | 20 | 203.17 |
| 07/24/2026 15:43 | 100 | 203.39 |
| 07/24/2026 15:43 | 4 | 203.39 |
| 07/24/2026 15:43 | 100 | 203.39 |
| 07/24/2026 15:43 | 2 | 203.23 |
| 07/24/2026 15:43 | 1 | 203.23 |
| 07/24/2026 15:43 | 4 | 203.24 |
| 07/24/2026 15:43 | 99 | 203.26 |
| 07/24/2026 15:43 | 1 | 203.26 |
| 07/24/2026 15:43 | 100 | 203.27 |
| 07/24/2026 15:43 | 11 | 203.30 |
| 07/24/2026 15:43 | 4 | 203.31 |
| 07/24/2026 15:43 | 100 | 203.31 |
| 07/24/2026 15:43 | 100 | 203.31 |
| 07/24/2026 15:43 | 100 | 203.32 |
| 07/24/2026 15:43 | 100 | 203.32 |
| 07/24/2026 15:43 | 100 | 203.32 |
| 07/24/2026 15:43 | 1 | 203.43 |
| 07/24/2026 15:43 | 79 | 203.44 |
| 07/24/2026 15:43 | 21 | 203.44 |
| 07/24/2026 15:43 | 79 | 203.44 |
| 07/24/2026 15:43 | 1 | 203.44 |
| 07/24/2026 15:43 | 20 | 203.44 |
| 07/24/2026 15:43 | 100 | 203.45 |
| 07/24/2026 15:42 | 23 | 203.71 |
| 07/24/2026 15:42 | 23 | 203.71 |
| 07/24/2026 15:42 | 1 | 203.82 |
| 07/24/2026 15:42 | 1 | 203.82 |
| 07/24/2026 15:42 | 40 | 203.82 |
| 07/24/2026 15:42 | 20 | 203.82 |
| 07/24/2026 15:42 | 1 | 203.43 |
| 07/24/2026 15:42 | 95 | 203.63 |
| 07/24/2026 15:42 | 5 | 203.63 |
| 07/24/2026 15:41 | 50 | 203.64 |
| 07/24/2026 15:40 | 50 | 203.405 |
| 07/24/2026 15:40 | 2 | 203.22 |
| 07/24/2026 15:40 | 100 | 203.21 |
| 07/24/2026 15:40 | 100 | 203.20 |
| 07/24/2026 15:40 | 3 | 203.11 |
| 07/24/2026 15:39 | 3 | 202.91 |
| 07/24/2026 15:37 | 25 | 203.32 |
| 07/24/2026 15:37 | 25 | 203.33 |
| 07/24/2026 15:37 | 25 | 203.33 |
| 07/24/2026 15:37 | 25 | 203.33 |
| 07/24/2026 15:37 | 25 | 203.33 |
| 07/24/2026 15:37 | 20 | 203.44 |
| 07/24/2026 15:37 | 1 | 203.44 |
| 07/24/2026 15:37 | 1 | 203.44 |
| 07/24/2026 15:37 | 36 | 203.57 |
| 07/24/2026 15:37 | 100 | 203.41 |
| 07/24/2026 15:37 | 100 | 203.41 |
| 07/24/2026 15:37 | 26 | 203.41 |
| 07/24/2026 15:37 | 74 | 203.41 |
| 07/24/2026 15:37 | 26 | 203.41 |
| 07/24/2026 15:37 | 34 | 203.41 |
| 07/24/2026 15:37 | 40 | 203.41 |
| 07/24/2026 15:37 | 100 | 203.41 |
| 07/24/2026 15:37 | 100 | 203.21 |
| 07/24/2026 15:37 | 100 | 203.21 |
| 07/24/2026 15:37 | 20 | 203.18 |
| 07/24/2026 15:37 | 1 | 202.95 |
| 07/24/2026 15:37 | 60 | 202.99 |
| 07/24/2026 15:37 | 40 | 202.99 |
| 07/24/2026 15:37 | 60 | 202.99 |
| 07/24/2026 15:37 | 40 | 203.08 |
| 07/24/2026 15:37 | 29 | 202.99 |
| 07/24/2026 15:37 | 71 | 202.99 |
| 07/24/2026 15:37 | 100 | 202.99 |
| 07/24/2026 15:37 | 100 | 202.99 |
| 07/24/2026 15:37 | 11 | 202.85 |
| 07/24/2026 15:36 | 100 | 202.76 |
| 07/24/2026 15:36 | 100 | 202.64 |
| 07/24/2026 15:36 | 1 | 202.64 |
| 07/24/2026 15:36 | 100 | 202.59 |
| 07/24/2026 15:36 | 100 | 202.59 |
| 07/24/2026 15:35 | 19 | 202.41 |
| 07/24/2026 15:35 | 19 | 202.37 |
| 07/24/2026 15:35 | 1 | 202.41 |
| 07/24/2026 15:35 | 2 | 202.40 |
| 07/24/2026 15:35 | 20 | 202.40 |
| 07/24/2026 15:35 | 1 | 202.40 |
| 07/24/2026 15:35 | 100 | 202.33 |
| 07/24/2026 15:35 | 100 | 202.33 |
| 07/24/2026 15:35 | 50 | 202.26 |
| 07/24/2026 15:35 | 50 | 202.26 |
| 07/24/2026 15:35 | 1 | 202.26 |
| 07/24/2026 15:35 | 1 | 202.26 |
| 07/24/2026 15:35 | 100 | 202.21 |
| 07/24/2026 15:35 | 100 | 202.19 |
| 07/24/2026 15:35 | 20 | 202.01 |
| 07/24/2026 15:35 | 4 | 201.99 |
| 07/24/2026 15:35 | 1 | 202.00 |
| 07/24/2026 15:35 | 1 | 202.00 |
| 07/24/2026 15:35 | 134 | 202.01 |
| 07/24/2026 15:35 | 13 | 202.01 |
| 07/24/2026 15:35 | 36 | 202.01 |
| 07/24/2026 15:35 | 17 | 202.01 |
| 07/24/2026 15:35 | 83 | 202.02 |
| 07/24/2026 15:35 | 17 | 202.02 |
| 07/24/2026 15:35 | 183 | 202.02 |
| 07/24/2026 15:35 | 206 | 202.02 |
| 07/24/2026 15:35 | 2 | 202.02 |
| 07/24/2026 15:35 | 8 | 202.02 |
| 07/24/2026 15:35 | 200 | 202.02 |
| 07/24/2026 15:35 | 200 | 202.02 |
| 07/24/2026 15:35 | 1 | 202.02 |
| 07/24/2026 15:34 | 100 | 202.21 |
| 07/24/2026 15:34 | 27 | 202.21 |
| 07/24/2026 15:34 | 73 | 202.21 |
| 07/24/2026 15:34 | 100 | 202.22 |
| 07/24/2026 15:34 | 25 | 202.25 |
| 07/24/2026 15:34 | 100 | 202.25 |
| 07/24/2026 15:34 | 25 | 202.26 |
| 07/24/2026 15:34 | 25 | 202.26 |
| 07/24/2026 15:34 | 21 | 202.26 |
| 07/24/2026 15:34 | 4 | 202.26 |
| 07/24/2026 15:34 | 25 | 202.26 |
| 07/24/2026 15:34 | 25 | 202.26 |
| 07/24/2026 15:34 | 25 | 202.26 |
| 07/24/2026 15:34 | 1 | 202.26 |
| 07/24/2026 15:34 | 20 | 202.26 |
| 07/24/2026 15:34 | 25 | 202.25 |
| 07/24/2026 15:34 | 89 | 202.25 |
| 07/24/2026 15:34 | 5 | 202.25 |
| 07/24/2026 15:34 | 11 | 202.25 |
| 07/24/2026 15:34 | 19 | 202.26 |
| 07/24/2026 15:34 | 1 | 202.31 |
| 07/24/2026 15:34 | 67 | 202.31 |
| 07/24/2026 15:34 | 20 | 202.31 |
| 07/24/2026 15:34 | 1 | 202.31 |
| 07/24/2026 15:34 | 78 | 202.31 |
| 07/24/2026 15:34 | 34 | 202.31 |
| 07/24/2026 15:34 | 5 | 202.36 |
| 07/24/2026 15:32 | 100 | 202.86 |
| 07/24/2026 15:32 | 100 | 202.86 |
| 07/24/2026 15:32 | 100 | 202.86 |
| 07/24/2026 15:32 | 100 | 202.86 |
| 07/24/2026 15:31 | 100 | 202.74 |
| 07/24/2026 15:31 | 12 | 202.70 |
| 07/24/2026 15:31 | 10 | 202.70 |
| 07/24/2026 15:30 | 100 | 203.50 |
| 07/24/2026 15:30 | 11 | 203.14 |
| 07/24/2026 15:30 | 13 | 203.24 |
| 07/24/2026 15:30 | 2 | 203.40 |
| 07/24/2026 15:30 | 755 | 203.29 |
| 07/24/2026 15:30 | 105 | 203.29 |
| 07/24/2026 15:30 | 5 | 203.15 |
| 07/24/2026 15:30 | 24 | 203.12 |
| 07/24/2026 15:30 | 1 | 203.12 |
| 07/24/2026 15:30 | 1 | 203.05 |
| 07/24/2026 15:30 | 1 | 203.05 |
| 07/24/2026 15:30 | 36 | 203.05 |
| 07/24/2026 15:30 | 2 | 203.05 |
| 07/24/2026 15:30 | 1 | 203.00 |
| 07/24/2026 15:30 | 8 | 203.00 |
| 07/24/2026 15:30 | 1 | 202.70 |
| 07/24/2026 15:30 | 9 | 202.99 |
| 07/24/2026 15:30 | 9 | 202.99 |
| 07/24/2026 15:30 | 9 | 202.99 |
| 07/24/2026 15:30 | 9 | 202.99 |
| 07/24/2026 15:30 | 9 | 202.99 |
| 07/24/2026 15:30 | 9 | 202.88 |
| 07/24/2026 15:30 | 9 | 202.88 |
| 07/24/2026 15:30 | 9 | 202.88 |
| 07/24/2026 15:30 | 9 | 202.88 |
| 07/24/2026 15:30 | 9 | 202.88 |
| 07/24/2026 15:30 | 9 | 202.88 |
| 07/24/2026 15:30 | 9 | 202.99 |
| 07/24/2026 15:30 | 9 | 202.99 |
| 07/24/2026 15:30 | 9 | 202.99 |
| 07/24/2026 15:30 | 9 | 202.99 |
| 07/24/2026 15:30 | 9 | 202.99 |
| 07/24/2026 15:30 | 9 | 202.99 |
| 07/24/2026 15:30 | 9 | 202.99 |
| 07/24/2026 15:30 | 9 | 202.84 |
| 07/24/2026 15:30 | 9 | 202.84 |
| 07/24/2026 15:30 | 6 | 202.90 |
| 07/24/2026 15:30 | 100 | 202.89 |
| 07/24/2026 15:30 | 1 | 202.81 |
| 07/24/2026 15:30 | 4 | 202.52 |
| 07/24/2026 15:30 | 65 | 202.60 |
| 07/24/2026 15:30 | 96 | 202.60 |
| 07/24/2026 15:30 | 19480 | 202.60 |
| 07/24/2026 15:30 | 19480 | 202.60 |