Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:49
|
Bid
04/24/2026 -
19:29:26
|
Bid Volume |
Ask
04/24/2026 -
19:29:26
|
Ask Volume |
|---|---|---|---|---|
|
244.45
-2.09
(
-0.85% )
|
244.44
|
280 |
244.71
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 3 | 244.3917 |
| 04/24/2026 13:28 | 4 | 244.3899 |
| 04/24/2026 13:28 | 3 | 244.3504 |
| 04/24/2026 13:28 | 24 | 244.3855 |
| 04/24/2026 13:28 | 50 | 244.2901 |
| 04/24/2026 13:28 | 11 | 244.3358 |
| 04/24/2026 13:28 | 40 | 244.34 |
| 04/24/2026 13:28 | 160 | 244.335 |
| 04/24/2026 13:28 | 40 | 244.355 |
| 04/24/2026 13:28 | 20 | 244.3354 |
| 04/24/2026 13:28 | 200 | 244.37 |
| 04/24/2026 13:28 | 4 | 244.385 |
| 04/24/2026 13:28 | 100 | 244.34 |
| 04/24/2026 13:28 | 40 | 244.37 |
| 04/24/2026 13:28 | 7 | 244.37 |
| 04/24/2026 13:28 | 25 | 244.37 |
| 04/24/2026 13:28 | 40 | 244.37 |
| 04/24/2026 13:28 | 1 | 244.34 |
| 04/24/2026 13:28 | 3 | 244.34 |
| 04/24/2026 13:28 | 200 | 244.34 |
| 04/24/2026 13:28 | 1 | 244.34 |
| 04/24/2026 13:28 | 152 | 244.34 |
| 04/24/2026 13:28 | 1 | 244.34 |
| 04/24/2026 13:28 | 1 | 244.34 |
| 04/24/2026 13:28 | 40 | 244.34 |
| 04/24/2026 13:28 | 10 | 244.34 |
| 04/24/2026 13:28 | 7 | 244.34 |
| 04/24/2026 13:28 | 5 | 244.34 |
| 04/24/2026 13:28 | 36 | 244.34 |
| 04/24/2026 13:28 | 2 | 244.34 |
| 04/24/2026 13:28 | 40 | 244.34 |
| 04/24/2026 13:28 | 40 | 244.34 |
| 04/24/2026 13:28 | 40 | 244.34 |
| 04/24/2026 13:28 | 1 | 244.34 |
| 04/24/2026 13:28 | 1 | 244.34 |
| 04/24/2026 13:28 | 10 | 244.34 |
| 04/24/2026 13:28 | 20 | 244.34 |
| 04/24/2026 13:28 | 9 | 244.34 |
| 04/24/2026 13:28 | 29 | 244.29 |
| 04/24/2026 13:28 | 8 | 244.29 |
| 04/24/2026 13:28 | 46 | 244.29 |
| 04/24/2026 13:28 | 8 | 244.29 |
| 04/24/2026 13:28 | 40 | 244.295 |
| 04/24/2026 13:28 | 89 | 244.315 |
| 04/24/2026 13:28 | 5 | 244.315 |
| 04/24/2026 13:28 | 40 | 244.29 |
| 04/24/2026 13:28 | 30 | 244.32 |
| 04/24/2026 13:28 | 9 | 244.31 |
| 04/24/2026 13:28 | 80 | 244.33 |
| 04/24/2026 13:28 | 40 | 244.315 |
| 04/24/2026 13:28 | 25 | 244.33 |
| 04/24/2026 13:28 | 24 | 244.34 |
| 04/24/2026 13:28 | 17 | 244.33 |
| 04/24/2026 13:28 | 1 | 244.33 |
| 04/24/2026 13:28 | 10 | 244.33 |
| 04/24/2026 13:28 | 9 | 244.33 |
| 04/24/2026 13:28 | 10 | 244.33 |
| 04/24/2026 13:28 | 10 | 244.315 |
| 04/24/2026 13:28 | 36 | 244.34 |
| 04/24/2026 13:28 | 40 | 244.34 |
| 04/24/2026 13:28 | 40 | 244.34 |
| 04/24/2026 13:28 | 7 | 244.34 |
| 04/24/2026 13:28 | 1 | 244.315 |
| 04/24/2026 13:28 | 1 | 244.34 |
| 04/24/2026 13:28 | 32 | 244.34 |
| 04/24/2026 13:28 | 28 | 244.34 |
| 04/24/2026 13:28 | 100 | 244.33 |
| 04/24/2026 13:28 | 6 | 244.318 |
| 04/24/2026 13:28 | 39 | 244.315 |
| 04/24/2026 13:28 | 3 | 244.3104 |
| 04/24/2026 13:28 | 3 | 244.315 |
| 04/24/2026 13:28 | 2 | 244.315 |
| 04/24/2026 13:28 | 2 | 244.315 |
| 04/24/2026 13:28 | 1 | 244.315 |
| 04/24/2026 13:28 | 23 | 244.3144 |
| 04/24/2026 13:28 | 3 | 244.3667 |
| 04/24/2026 13:28 | 8 | 244.3583 |
| 04/24/2026 13:28 | 80 | 244.3124 |
| 04/24/2026 13:28 | 1 | 244.3399 |
| 04/24/2026 13:28 | 2 | 244.3586 |
| 04/24/2026 13:28 | 14 | 244.315 |
| 04/24/2026 13:28 | 16 | 244.315 |
| 04/24/2026 13:28 | 20 | 244.315 |
| 04/24/2026 13:28 | 40 | 244.3585 |
| 04/24/2026 13:28 | 6 | 244.315 |
| 04/24/2026 13:28 | 4 | 244.3182 |
| 04/24/2026 13:28 | 5 | 244.3151 |
| 04/24/2026 13:28 | 2 | 244.312814 |
| 04/24/2026 13:28 | 10 | 244.312814 |
| 04/24/2026 13:28 | 8 | 244.3183 |
| 04/24/2026 13:28 | 4 | 244.3082 |
| 04/24/2026 13:28 | 2 | 244.2901 |
| 04/24/2026 13:28 | 40 | 244.29 |
| 04/24/2026 13:28 | 5 | 244.315 |
| 04/24/2026 13:28 | 180 | 244.315 |
| 04/24/2026 13:28 | 20 | 244.3125 |
| 04/24/2026 13:28 | 40 | 244.30 |
| 04/24/2026 13:28 | 1 | 244.31 |
| 04/24/2026 13:28 | 20 | 244.31 |
| 04/24/2026 13:28 | 90 | 244.31 |
| 04/24/2026 13:28 | 50 | 244.31 |
| 04/24/2026 13:28 | 20 | 244.31 |
| 04/24/2026 13:28 | 1 | 244.31 |
| 04/24/2026 13:28 | 40 | 244.31 |
| 04/24/2026 13:28 | 40 | 244.31 |
| 04/24/2026 13:28 | 1 | 244.37 |
| 04/24/2026 13:27 | 2 | 244.3243 |
| 04/24/2026 13:27 | 40 | 244.33 |
| 04/24/2026 13:27 | 76 | 244.34 |
| 04/24/2026 13:27 | 1 | 244.4102 |
| 04/24/2026 13:27 | 61 | 244.34 |
| 04/24/2026 13:27 | 3 | 244.4112 |
| 04/24/2026 13:27 | 0 | 244.37 |
| 04/24/2026 13:27 | 2 | 244.31 |
| 04/24/2026 13:27 | 2 | 244.3699 |
| 04/24/2026 13:27 | 2 | 244.34 |
| 04/24/2026 13:27 | 21 | 244.34 |
| 04/24/2026 13:27 | 44 | 244.31 |
| 04/24/2026 13:27 | 19 | 244.37 |
| 04/24/2026 13:27 | 102 | 244.4156 |
| 04/24/2026 13:27 | 4 | 244.34 |
| 04/24/2026 13:27 | 40 | 244.3168 |
| 04/24/2026 13:27 | 4 | 244.3079 |
| 04/24/2026 13:27 | 106 | 244.4162 |
| 04/24/2026 13:27 | 9 | 244.3079 |
| 04/24/2026 13:27 | 5 | 244.33 |
| 04/24/2026 13:27 | 12 | 244.33 |
| 04/24/2026 13:27 | 2 | 244.31 |
| 04/24/2026 13:27 | 1 | 244.31 |
| 04/24/2026 13:27 | 6 | 244.3748 |
| 04/24/2026 13:27 | 40 | 244.3208 |
| 04/24/2026 13:27 | 2 | 244.31 |
| 04/24/2026 13:27 | 37 | 244.265 |
| 04/24/2026 13:27 | 19 | 244.31 |
| 04/24/2026 13:27 | 31 | 244.31 |
| 04/24/2026 13:27 | 2 | 244.4202 |
| 04/24/2026 13:27 | 19 | 244.31 |
| 04/24/2026 13:27 | 13 | 244.3709 |
| 04/24/2026 13:27 | 40 | 244.26 |
| 04/24/2026 13:27 | 37 | 244.31 |
| 04/24/2026 13:27 | 3 | 244.37 |
| 04/24/2026 13:27 | 6 | 244.35 |
| 04/24/2026 13:27 | 40 | 244.29 |
| 04/24/2026 13:27 | 120 | 244.31 |
| 04/24/2026 13:27 | 62 | 244.32 |
| 04/24/2026 13:27 | 7 | 244.36 |
| 04/24/2026 13:27 | 40 | 244.31 |
| 04/24/2026 13:27 | 4 | 244.37 |
| 04/24/2026 13:27 | 38 | 244.32 |
| 04/24/2026 13:27 | 8 | 244.35 |
| 04/24/2026 13:27 | 3 | 244.37 |
| 04/24/2026 13:27 | 1 | 244.37 |
| 04/24/2026 13:27 | 3 | 244.35 |
| 04/24/2026 13:27 | 1 | 244.37 |
| 04/24/2026 13:27 | 12 | 244.37 |
| 04/24/2026 13:27 | 100 | 244.31 |
| 04/24/2026 13:27 | 12 | 244.305 |
| 04/24/2026 13:27 | 19 | 244.305 |
| 04/24/2026 13:27 | 19 | 244.305 |
| 04/24/2026 13:27 | 19 | 244.305 |
| 04/24/2026 13:27 | 11 | 244.305 |
| 04/24/2026 13:27 | 8 | 244.305 |
| 04/24/2026 13:27 | 20 | 244.305 |
| 04/24/2026 13:27 | 92 | 244.305 |
| 04/24/2026 13:27 | 40 | 244.305 |
| 04/24/2026 13:27 | 6 | 244.30 |
| 04/24/2026 13:27 | 2 | 244.4453 |
| 04/24/2026 13:27 | 10 | 244.4038 |
| 04/24/2026 13:27 | 2 | 244.439384 |
| 04/24/2026 13:27 | 10 | 244.439384 |
| 04/24/2026 13:27 | 20 | 244.4018 |
| 04/24/2026 13:27 | 80 | 244.25 |
| 04/24/2026 13:27 | 20 | 244.32 |
| 04/24/2026 13:27 | 10 | 244.32 |
| 04/24/2026 13:27 | 2 | 244.33 |
| 04/24/2026 13:27 | 1 | 244.33 |
| 04/24/2026 13:27 | 37 | 244.33 |
| 04/24/2026 13:27 | 40 | 244.33 |
| 04/24/2026 13:27 | 2 | 244.34 |
| 04/24/2026 13:27 | 19 | 244.35 |
| 04/24/2026 13:27 | 1 | 244.35 |
| 04/24/2026 13:27 | 0 | 244.39 |
| 04/24/2026 13:27 | 1 | 244.4506 |
| 04/24/2026 13:27 | 80 | 244.33 |
| 04/24/2026 13:26 | 100 | 244.38 |
| 04/24/2026 13:26 | 1 | 244.36 |
| 04/24/2026 13:26 | 10 | 244.37 |
| 04/24/2026 13:26 | 10 | 244.37 |
| 04/24/2026 13:26 | 40 | 244.38 |
| 04/24/2026 13:26 | 80 | 244.38 |
| 04/24/2026 13:26 | 2 | 244.38 |
| 04/24/2026 13:26 | 2 | 244.38 |
| 04/24/2026 13:26 | 4 | 244.38 |
| 04/24/2026 13:26 | 2 | 244.39 |
| 04/24/2026 13:26 | 2 | 244.39 |
| 04/24/2026 13:26 | 3 | 244.40 |
| 04/24/2026 13:26 | 2 | 244.40 |
| 04/24/2026 13:26 | 7 | 244.40 |
| 04/24/2026 13:26 | 35 | 244.40 |
| 04/24/2026 13:26 | 5 | 244.40 |
| 04/24/2026 13:26 | 1 | 244.40 |
| 04/24/2026 13:26 | 35 | 244.40 |
| 04/24/2026 13:26 | 26 | 244.42 |
| 04/24/2026 13:26 | 6 | 244.42 |
| 04/24/2026 13:26 | 40 | 244.41 |
| 04/24/2026 13:26 | 5 | 244.40 |
| 04/24/2026 13:26 | 40 | 244.41 |
| 04/24/2026 13:26 | 4 | 244.40 |
| 04/24/2026 13:26 | 4 | 244.40 |
| 04/24/2026 13:26 | 4 | 244.40 |
| 04/24/2026 13:26 | 40 | 244.41 |
| 04/24/2026 13:26 | 30 | 244.40 |
| 04/24/2026 13:26 | 10 | 244.40 |
| 04/24/2026 13:26 | 80 | 244.41 |
| 04/24/2026 13:26 | 39 | 244.41 |
| 04/24/2026 13:26 | 2 | 244.41 |
| 04/24/2026 13:26 | 80 | 244.41 |
| 04/24/2026 13:26 | 6 | 244.40 |
| 04/24/2026 13:26 | 2 | 244.40 |
| 04/24/2026 13:26 | 2 | 244.41 |
| 04/24/2026 13:26 | 40 | 244.41 |
| 04/24/2026 13:26 | 4 | 244.41 |
| 04/24/2026 13:26 | 8 | 244.41 |
| 04/24/2026 13:26 | 40 | 244.41 |
| 04/24/2026 13:26 | 1 | 244.41 |
| 04/24/2026 13:26 | 2 | 244.41 |
| 04/24/2026 13:26 | 2 | 244.41 |
| 04/24/2026 13:26 | 1 | 244.42 |
| 04/24/2026 13:26 | 90 | 244.42 |
| 04/24/2026 13:26 | 41 | 244.42 |
| 04/24/2026 13:26 | 40 | 244.42 |
| 04/24/2026 13:26 | 12 | 244.42 |
| 04/24/2026 13:26 | 7 | 244.42 |
| 04/24/2026 13:26 | 40 | 244.42 |
| 04/24/2026 13:26 | 40 | 244.42 |
| 04/24/2026 13:26 | 40 | 244.42 |
| 04/24/2026 13:26 | 40 | 244.42 |
| 04/24/2026 13:26 | 80 | 244.42 |
| 04/24/2026 13:26 | 40 | 244.42 |
| 04/24/2026 13:26 | 2 | 244.42 |
| 04/24/2026 13:26 | 2 | 244.42 |
| 04/24/2026 13:26 | 40 | 244.42 |
| 04/24/2026 13:26 | 122 | 244.46 |
| 04/24/2026 13:26 | 38 | 244.46 |
| 04/24/2026 13:26 | 0 | 244.448 |
| 04/24/2026 13:26 | 10 | 244.42 |
| 04/24/2026 13:26 | 4 | 244.49 |
| 04/24/2026 13:26 | 10 | 244.425 |
| 04/24/2026 13:26 | 2 | 244.4744 |
| 04/24/2026 13:26 | 80 | 244.49 |
| 04/24/2026 13:26 | 17 | 244.49 |
| 04/24/2026 13:26 | 3 | 244.4756 |
| 04/24/2026 13:26 | 2 | 244.49 |
| 04/24/2026 13:26 | 45 | 244.4201 |
| 04/24/2026 13:26 | 40 | 244.3333 |
| 04/24/2026 13:26 | 12 | 244.5013 |
| 04/24/2026 13:26 | 5 | 244.49 |
| 04/24/2026 13:26 | 39 | 244.49 |
| 04/24/2026 13:26 | 1 | 244.4725 |
| 04/24/2026 13:26 | 6 | 244.5016 |
| 04/24/2026 13:26 | 1 | 244.2612 |
| 04/24/2026 13:26 | 0 | 244.4849 |
| 04/24/2026 13:26 | 6 | 244.4976 |
| 04/24/2026 13:26 | 21 | 244.497 |
| 04/24/2026 13:26 | 40 | 244.44 |
| 04/24/2026 13:26 | 55 | 244.49 |
| 04/24/2026 13:26 | 7 | 244.49 |
| 04/24/2026 13:26 | 6 | 244.503 |
| 04/24/2026 13:26 | 18 | 244.42 |
| 04/24/2026 13:26 | 39 | 244.49 |
| 04/24/2026 13:26 | 3 | 244.4706 |
| 04/24/2026 13:26 | 7 | 244.49 |
| 04/24/2026 13:26 | 5 | 244.49 |
| 04/24/2026 13:26 | 40 | 244.247 |
| 04/24/2026 13:26 | 40 | 244.49 |
| 04/24/2026 13:26 | 1 | 244.486 |
| 04/24/2026 13:26 | 2 | 244.485 |
| 04/24/2026 13:26 | 1 | 244.485 |
| 04/24/2026 13:26 | 2 | 244.4101 |
| 04/24/2026 13:26 | 20 | 244.48 |
| 04/24/2026 13:26 | 95 | 244.485 |
| 04/24/2026 13:26 | 5 | 244.485 |
| 04/24/2026 13:26 | 20 | 244.48 |
| 04/24/2026 13:26 | 10 | 244.485 |
| 04/24/2026 13:26 | 100 | 244.485 |
| 04/24/2026 13:26 | 40 | 244.485 |
| 04/24/2026 13:26 | 3 | 244.2443 |
| 04/24/2026 13:26 | 160 | 244.52 |
| 04/24/2026 13:26 | 100 | 244.52 |
| 04/24/2026 13:26 | 100 | 244.52 |
| 04/24/2026 13:26 | 100 | 244.52 |
| 04/24/2026 13:26 | 100 | 244.52 |
| 04/24/2026 13:26 | 4 | 244.485 |
| 04/24/2026 13:26 | 40 | 244.3314 |
| 04/24/2026 13:26 | 22 | 244.52 |
| 04/24/2026 13:26 | 38 | 244.52 |
| 04/24/2026 13:26 | 3 | 244.4854 |
| 04/24/2026 13:26 | 7 | 244.485 |
| 04/24/2026 13:26 | 2 | 244.4854 |
| 04/24/2026 13:26 | 3 | 244.481877 |
| 04/24/2026 13:26 | 5 | 244.485 |
| 04/24/2026 13:26 | 40 | 244.485 |
| 04/24/2026 13:26 | 50 | 244.485 |
| 04/24/2026 13:26 | 11 | 244.52 |
| 04/24/2026 13:25 | 20 | 244.485 |
| 04/24/2026 13:25 | 1 | 244.4868 |
| 04/24/2026 13:25 | 1 | 244.42 |
| 04/24/2026 13:25 | 1 | 244.485 |
| 04/24/2026 13:25 | 2 | 244.394 |
| 04/24/2026 13:25 | 2 | 244.52 |
| 04/24/2026 13:25 | 1 | 244.485 |
| 04/24/2026 13:25 | 11 | 244.485 |
| 04/24/2026 13:25 | 19 | 244.485 |
| 04/24/2026 13:25 | 40 | 244.485 |
| 04/24/2026 13:25 | 40 | 244.485 |
| 04/24/2026 13:25 | 1 | 244.47 |
| 04/24/2026 13:25 | 1 | 244.46 |
| 04/24/2026 13:25 | 1 | 244.46 |
| 04/24/2026 13:25 | 2 | 244.485 |
| 04/24/2026 13:25 | 40 | 244.3625 |
| 04/24/2026 13:25 | 6 | 244.46 |
| 04/24/2026 13:25 | 40 | 244.485 |
| 04/24/2026 13:25 | 2 | 244.46 |
| 04/24/2026 13:25 | 39 | 244.485 |
| 04/24/2026 13:25 | 2 | 244.474 |
| 04/24/2026 13:25 | 1 | 244.4761 |
| 04/24/2026 13:25 | 0 | 244.485 |
| 04/24/2026 13:25 | 15 | 244.2337 |
| 04/24/2026 13:25 | 6 | 244.4577 |
| 04/24/2026 13:25 | 24 | 244.485 |
| 04/24/2026 13:25 | 8 | 244.485 |
| 04/24/2026 13:25 | 2 | 244.485 |
| 04/24/2026 13:25 | 34 | 244.3684 |
| 04/24/2026 13:25 | 12 | 244.56 |
| 04/24/2026 13:25 | 3 | 244.3682 |
| 04/24/2026 13:25 | 40 | 244.3631 |
| 04/24/2026 13:25 | 22 | 244.49 |
| 04/24/2026 13:25 | 16 | 244.49 |
| 04/24/2026 13:25 | 1 | 244.3666 |
| 04/24/2026 13:25 | 2 | 244.485 |
| 04/24/2026 13:25 | 34 | 244.3662 |
| 04/24/2026 13:25 | 30 | 244.3662 |
| 04/24/2026 13:25 | 5 | 244.485 |
| 04/24/2026 13:25 | 12 | 244.42 |
| 04/24/2026 13:25 | 20 | 244.413 |
| 04/24/2026 13:25 | 14 | 244.48 |
| 04/24/2026 13:25 | 0 | 244.485 |
| 04/24/2026 13:25 | 7 | 244.4401 |
| 04/24/2026 13:25 | 1 | 244.485 |
| 04/24/2026 13:25 | 3 | 244.47 |
| 04/24/2026 13:25 | 15 | 244.4499 |
| 04/24/2026 13:25 | 1 | 244.425 |
| 04/24/2026 13:25 | 7 | 244.2351 |
| 04/24/2026 13:25 | 5 | 244.485 |
| 04/24/2026 13:25 | 8 | 244.485 |
| 04/24/2026 13:25 | 5 | 244.485 |
| 04/24/2026 13:25 | 5 | 244.485 |
| 04/24/2026 13:25 | 10 | 244.485 |
| 04/24/2026 13:25 | 10 | 244.485 |
| 04/24/2026 13:25 | 12 | 244.4569 |
| 04/24/2026 13:25 | 10 | 244.419648 |
| 04/24/2026 13:25 | 2 | 244.3378 |
| 04/24/2026 13:25 | 17 | 244.485 |
| 04/24/2026 13:25 | 40 | 244.485 |
| 04/24/2026 13:25 | 40 | 244.2389 |
| 04/24/2026 13:25 | 1 | 244.485 |
| 04/24/2026 13:25 | 100 | 244.48 |
| 04/24/2026 13:25 | 19 | 244.485 |
| 04/24/2026 13:25 | 30 | 244.485 |
| 04/24/2026 13:25 | 72 | 244.485 |
| 04/24/2026 13:25 | 1 | 244.49 |
| 04/24/2026 13:24 | 16 | 244.45 |
| 04/24/2026 13:24 | 40 | 244.42 |
| 04/24/2026 13:24 | 40 | 244.42 |
| 04/24/2026 13:24 | 120 | 244.42 |
| 04/24/2026 13:24 | 16 | 244.41 |
| 04/24/2026 13:24 | 24 | 244.42 |
| 04/24/2026 13:24 | 84 | 244.42 |
| 04/24/2026 13:24 | 16 | 244.42 |
| 04/24/2026 13:24 | 2 | 244.42 |
| 04/24/2026 13:24 | 2 | 244.43 |
| 04/24/2026 13:24 | 56 | 244.445 |
| 04/24/2026 13:24 | 100 | 244.445 |
| 04/24/2026 13:24 | 100 | 244.445 |
| 04/24/2026 13:24 | 44 | 244.445 |
| 04/24/2026 13:24 | 21 | 244.3629 |
| 04/24/2026 13:24 | 76 | 244.2272 |
| 04/24/2026 13:24 | 14 | 244.40 |
| 04/24/2026 13:24 | 2 | 244.445 |
| 04/24/2026 13:24 | 2 | 244.445 |
| 04/24/2026 13:24 | 30 | 244.45 |
| 04/24/2026 13:24 | 38 | 244.48 |
| 04/24/2026 13:24 | 20 | 244.48 |
| 04/24/2026 13:24 | 74 | 244.48 |
| 04/24/2026 13:24 | 12 | 244.48 |
| 04/24/2026 13:24 | 30 | 244.445 |
| 04/24/2026 13:24 | 3 | 244.48 |
| 04/24/2026 13:24 | 5 | 244.364 |
| 04/24/2026 13:24 | 2 | 244.2998 |
| 04/24/2026 13:24 | 64 | 244.4075 |
| 04/24/2026 13:24 | 100 | 244.4075 |
| 04/24/2026 13:24 | 26 | 244.48 |
| 04/24/2026 13:24 | 10 | 244.49 |
| 04/24/2026 13:24 | 80 | 244.49 |
| 04/24/2026 13:24 | 10 | 244.50 |
| 04/24/2026 13:24 | 20 | 244.418 |
| 04/24/2026 13:24 | 100 | 244.51 |
| 04/24/2026 13:24 | 40 | 244.53 |
| 04/24/2026 13:24 | 35 | 244.53 |
| 04/24/2026 13:24 | 100 | 244.50 |
| 04/24/2026 13:24 | 100 | 244.50 |
| 04/24/2026 13:24 | 20 | 244.50 |
| 04/24/2026 13:24 | 10 | 244.50 |
| 04/24/2026 13:24 | 40 | 244.50 |
| 04/24/2026 13:24 | 100 | 244.4075 |
| 04/24/2026 13:24 | 6 | 244.47 |
| 04/24/2026 13:24 | 10 | 244.47 |
| 04/24/2026 13:24 | 9 | 244.47 |
| 04/24/2026 13:24 | 1 | 244.47 |
| 04/24/2026 13:24 | 30 | 244.47 |
| 04/24/2026 13:24 | 29 | 244.47 |
| 04/24/2026 13:24 | 100 | 244.47 |
| 04/24/2026 13:24 | 20 | 244.45 |
| 04/24/2026 13:24 | 1 | 244.47 |
| 04/24/2026 13:24 | 40 | 244.40 |
| 04/24/2026 13:24 | 34 | 244.40 |
| 04/24/2026 13:24 | 6 | 244.40 |
| 04/24/2026 13:24 | 2 | 244.47 |
| 04/24/2026 13:24 | 2 | 244.47 |
| 04/24/2026 13:24 | 22 | 244.40 |
| 04/24/2026 13:24 | 38 | 244.40 |
| 04/24/2026 13:24 | 0 | 244.385 |
| 04/24/2026 13:24 | 1 | 244.2823 |
| 04/24/2026 13:24 | 9 | 244.3722 |
| 04/24/2026 13:24 | 6 | 244.331 |
| 04/24/2026 13:24 | 3 | 244.34 |
| 04/24/2026 13:24 | 2 | 244.2572 |
| 04/24/2026 13:24 | 2 | 244.29 |
| 04/24/2026 13:24 | 7 | 244.33 |
| 04/24/2026 13:24 | 10 | 244.3915 |
| 04/24/2026 13:24 | 31 | 244.38 |
| 04/24/2026 13:24 | 12 | 244.43 |
| 04/24/2026 13:24 | 1 | 244.40 |
| 04/24/2026 13:24 | 2 | 244.38 |
| 04/24/2026 13:24 | 1 | 244.44 |
| 04/24/2026 13:24 | 6 | 244.41 |
| 04/24/2026 13:24 | 4 | 244.2571 |
| 04/24/2026 13:24 | 200 | 244.38 |
| 04/24/2026 13:24 | 2 | 244.38 |
| 04/24/2026 13:24 | 100 | 244.38 |
| 04/24/2026 13:24 | 100 | 244.3625 |
| 04/24/2026 13:24 | 52 | 244.40 |
| 04/24/2026 13:24 | 1 | 244.40 |
| 04/24/2026 13:24 | 47 | 244.40 |
| 04/24/2026 13:24 | 12 | 244.40 |
| 04/24/2026 13:24 | 100 | 244.39 |
| 04/24/2026 13:24 | 1 | 244.40 |
| 04/24/2026 13:24 | 37 | 244.345 |
| 04/24/2026 13:24 | 100 | 244.345 |
| 04/24/2026 13:24 | 14 | 244.33 |
| 04/24/2026 13:24 | 20 | 244.3407 |
| 04/24/2026 13:24 | 100 | 244.355 |
| 04/24/2026 13:24 | 39 | 244.39 |
| 04/24/2026 13:24 | 25 | 244.39 |
| 04/24/2026 13:24 | 1 | 244.39 |
| 04/24/2026 13:24 | 14 | 244.39 |
| 04/24/2026 13:24 | 41 | 244.39 |
| 04/24/2026 13:24 | 19 | 244.39 |
| 04/24/2026 13:24 | 10 | 244.39 |
| 04/24/2026 13:24 | 100 | 244.38 |
| 04/24/2026 13:24 | 1 | 244.39 |
| 04/24/2026 13:24 | 1 | 244.39 |
| 04/24/2026 13:24 | 40 | 244.39 |
| 04/24/2026 13:24 | 1 | 244.39 |
| 04/24/2026 13:24 | 25 | 244.39 |
| 04/24/2026 13:24 | 40 | 244.35 |
| 04/24/2026 13:24 | 21 | 244.39 |
| 04/24/2026 13:24 | 9 | 244.39 |
| 04/24/2026 13:24 | 50 | 244.35 |
| 04/24/2026 13:24 | 100 | 244.35 |
| 04/24/2026 13:24 | 6 | 244.34 |
| 04/24/2026 13:24 | 2 | 244.34 |
| 04/24/2026 13:24 | 2 | 244.37 |
| 04/24/2026 13:24 | 100 | 244.35 |
| 04/24/2026 13:24 | 40 | 244.35 |
| 04/24/2026 13:24 | 40 | 244.38 |
| 04/24/2026 13:24 | 19 | 244.38 |
| 04/24/2026 13:24 | 1 | 244.38 |
| 04/24/2026 13:24 | 40 | 244.38 |
| 04/24/2026 13:24 | 40 | 244.38 |
| 04/24/2026 13:24 | 1 | 244.38 |
| 04/24/2026 13:24 | 2 | 244.38 |
| 04/24/2026 13:24 | 1 | 244.38 |
| 04/24/2026 13:24 | 25 | 244.38 |
| 04/24/2026 13:24 | 2 | 244.38 |
| 04/24/2026 13:24 | 23 | 244.38 |
| 04/24/2026 13:24 | 1 | 244.207 |
| 04/24/2026 13:24 | 18 | 244.3081 |
| 04/24/2026 13:24 | 1 | 244.2669 |
| 04/24/2026 13:24 | 10 | 244.293512 |
| 04/24/2026 13:24 | 100 | 244.33 |
| 04/24/2026 13:24 | 40 | 244.35 |
| 04/24/2026 13:24 | 15 | 244.35 |
| 04/24/2026 13:24 | 26 | 244.36 |
| 04/24/2026 13:24 | 2 | 244.36 |
| 04/24/2026 13:24 | 38 | 244.36 |
| 04/24/2026 13:24 | 39 | 244.36 |
| 04/24/2026 13:24 | 13 | 244.36 |
| 04/24/2026 13:24 | 40 | 244.36 |
| 04/24/2026 13:24 | 2 | 244.36 |
| 04/24/2026 13:24 | 25 | 244.35 |
| 04/24/2026 13:24 | 200 | 244.33 |
| 04/24/2026 13:24 | 13 | 244.36 |
| 04/24/2026 13:24 | 27 | 244.36 |
| 04/24/2026 13:24 | 40 | 244.30 |
| 04/24/2026 13:24 | 40 | 244.33 |
| 04/24/2026 13:24 | 22 | 244.33 |
| 04/24/2026 13:24 | 8 | 244.33 |
| 04/24/2026 13:24 | 1 | 244.33 |
| 04/24/2026 13:24 | 32 | 244.33 |
| 04/24/2026 13:24 | 100 | 244.33 |
| 04/24/2026 13:24 | 38 | 244.33 |
| 04/24/2026 13:24 | 24 | 244.33 |
| 04/24/2026 13:24 | 40 | 244.33 |
| 04/24/2026 13:24 | 23 | 244.33 |
| 04/24/2026 13:24 | 5 | 244.30 |
| 04/24/2026 13:24 | 40 | 244.28 |
| 04/24/2026 13:24 | 72 | 244.28 |
| 04/24/2026 13:24 | 3 | 244.28 |
| 04/24/2026 13:24 | 94 | 244.28 |
| 04/24/2026 13:24 | 20 | 244.2956 |
| 04/24/2026 13:24 | 138 | 244.32 |
| 04/24/2026 13:24 | 100 | 244.31 |
| 04/24/2026 13:24 | 40 | 244.38 |
| 04/24/2026 13:23 | 40 | 244.28 |
| 04/24/2026 13:23 | 100 | 244.28 |
| 04/24/2026 13:23 | 90 | 244.28 |
| 04/24/2026 13:23 | 100 | 244.29 |
| 04/24/2026 13:23 | 50 | 244.30 |
| 04/24/2026 13:23 | 10 | 244.3299 |
| 04/24/2026 13:23 | 8 | 244.28 |
| 04/24/2026 13:23 | 6 | 244.28 |
| 04/24/2026 13:23 | 9 | 244.2301 |
| 04/24/2026 13:23 | 2 | 244.28 |
| 04/24/2026 13:23 | 1 | 244.28 |
| 04/24/2026 13:23 | 17 | 244.28 |
| 04/24/2026 13:23 | 21 | 244.28 |
| 04/24/2026 13:23 | 22 | 244.2781 |
| 04/24/2026 13:23 | 1 | 244.26 |
| 04/24/2026 13:23 | 2 | 244.1933 |