Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:56:37
|
Bid
04/24/2026 -
20:59:08
|
Bid Volume |
Ask
04/24/2026 -
20:59:08
|
Ask Volume |
|---|---|---|---|---|
|
243.92
-2.62
(
-1.06% )
|
243.89
|
40 |
244.05
|
80 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:56 | 25 | 243.92 |
| 04/24/2026 14:56 | 1 | 243.95 |
| 04/24/2026 14:56 | 1 | 243.9665 |
| 04/24/2026 14:56 | 7 | 243.95 |
| 04/24/2026 14:56 | 4 | 243.95 |
| 04/24/2026 14:56 | 13 | 243.9545 |
| 04/24/2026 14:56 | 15 | 243.9545 |
| 04/24/2026 14:56 | 23 | 243.934 |
| 04/24/2026 14:56 | 56 | 243.95 |
| 04/24/2026 14:56 | 1 | 243.93 |
| 04/24/2026 14:56 | 1 | 243.93 |
| 04/24/2026 14:56 | 2 | 243.92 |
| 04/24/2026 14:56 | 71 | 243.93 |
| 04/24/2026 14:56 | 1 | 243.93 |
| 04/24/2026 14:56 | 100 | 243.93 |
| 04/24/2026 14:56 | 3 | 243.92 |
| 04/24/2026 14:56 | 48 | 243.92 |
| 04/24/2026 14:56 | 40 | 243.92 |
| 04/24/2026 14:56 | 15 | 243.92 |
| 04/24/2026 14:56 | 1 | 243.92 |
| 04/24/2026 14:56 | 6 | 243.94 |
| 04/24/2026 14:56 | 2 | 243.94 |
| 04/24/2026 14:56 | 32 | 243.92 |
| 04/24/2026 14:56 | 24 | 243.92 |
| 04/24/2026 14:56 | 12 | 243.93 |
| 04/24/2026 14:56 | 2 | 243.955 |
| 04/24/2026 14:56 | 1 | 243.955 |
| 04/24/2026 14:56 | 40 | 243.92 |
| 04/24/2026 14:56 | 40 | 243.9612 |
| 04/24/2026 14:56 | 1 | 243.9656 |
| 04/24/2026 14:56 | 16 | 243.9566 |
| 04/24/2026 14:56 | 2 | 243.955 |
| 04/24/2026 14:56 | 1 | 243.955 |
| 04/24/2026 14:56 | 1 | 243.9982 |
| 04/24/2026 14:56 | 9 | 243.9982 |
| 04/24/2026 14:56 | 1 | 243.9984 |
| 04/24/2026 14:56 | 16 | 243.9612 |
| 04/24/2026 14:56 | 24 | 243.955 |
| 04/24/2026 14:56 | 0 | 243.955 |
| 04/24/2026 14:56 | 0 | 243.9212 |
| 04/24/2026 14:56 | 12 | 243.955 |
| 04/24/2026 14:56 | 25 | 243.955 |
| 04/24/2026 14:56 | 2 | 243.955 |
| 04/24/2026 14:56 | 1 | 243.99 |
| 04/24/2026 14:56 | 18 | 243.955 |
| 04/24/2026 14:56 | 1 | 243.955 |
| 04/24/2026 14:56 | 0 | 243.9801 |
| 04/24/2026 14:56 | 3 | 243.975 |
| 04/24/2026 14:56 | 14 | 243.96 |
| 04/24/2026 14:56 | 21 | 243.9604 |
| 04/24/2026 14:56 | 40 | 243.95 |
| 04/24/2026 14:56 | 10 | 243.96 |
| 04/24/2026 14:56 | 40 | 243.965 |
| 04/24/2026 14:56 | 27 | 243.96 |
| 04/24/2026 14:56 | 34 | 243.965 |
| 04/24/2026 14:56 | 25 | 243.96 |
| 04/24/2026 14:56 | 2 | 243.96 |
| 04/24/2026 14:56 | 48 | 243.96 |
| 04/24/2026 14:56 | 20 | 243.96 |
| 04/24/2026 14:56 | 20 | 243.96 |
| 04/24/2026 14:56 | 40 | 243.96 |
| 04/24/2026 14:56 | 7 | 243.98 |
| 04/24/2026 14:56 | 40 | 243.96 |
| 04/24/2026 14:56 | 80 | 243.96 |
| 04/24/2026 14:56 | 21 | 243.9754 |
| 04/24/2026 14:56 | 4 | 243.975 |
| 04/24/2026 14:56 | 94 | 243.975 |
| 04/24/2026 14:56 | 40 | 243.98 |
| 04/24/2026 14:56 | 5 | 243.98 |
| 04/24/2026 14:56 | 14 | 243.98 |
| 04/24/2026 14:56 | 1 | 243.98 |
| 04/24/2026 14:56 | 1 | 243.98 |
| 04/24/2026 14:56 | 10 | 243.98 |
| 04/24/2026 14:56 | 1 | 243.98 |
| 04/24/2026 14:56 | 1 | 243.98 |
| 04/24/2026 14:56 | 1 | 243.98 |
| 04/24/2026 14:56 | 1 | 243.98 |
| 04/24/2026 14:56 | 40 | 243.98 |
| 04/24/2026 14:56 | 40 | 243.98 |
| 04/24/2026 14:56 | 2 | 243.98 |
| 04/24/2026 14:56 | 1 | 243.98 |
| 04/24/2026 14:56 | 10 | 243.98 |
| 04/24/2026 14:56 | 40 | 243.98 |
| 04/24/2026 14:56 | 10 | 243.98 |
| 04/24/2026 14:56 | 40 | 243.98 |
| 04/24/2026 14:56 | 40 | 243.98 |
| 04/24/2026 14:56 | 1 | 243.97 |
| 04/24/2026 14:56 | 4 | 243.945 |
| 04/24/2026 14:56 | 40 | 243.945 |
| 04/24/2026 14:56 | 6 | 243.945 |
| 04/24/2026 14:56 | 9 | 243.9997 |
| 04/24/2026 14:56 | 6 | 243.945 |
| 04/24/2026 14:55 | 1 | 243.9535 |
| 04/24/2026 14:55 | 40 | 243.945 |
| 04/24/2026 14:55 | 1 | 243.945 |
| 04/24/2026 14:55 | 7 | 243.944967 |
| 04/24/2026 14:55 | 1 | 243.992 |
| 04/24/2026 14:55 | 80 | 243.945 |
| 04/24/2026 14:55 | 120 | 243.945 |
| 04/24/2026 14:55 | 3 | 243.9614 |
| 04/24/2026 14:55 | 4 | 243.945 |
| 04/24/2026 14:55 | 2 | 243.92 |
| 04/24/2026 14:55 | 2 | 243.945 |
| 04/24/2026 14:55 | 6 | 243.945 |
| 04/24/2026 14:55 | 1 | 243.945 |
| 04/24/2026 14:55 | 1 | 243.9736 |
| 04/24/2026 14:55 | 2 | 243.973604 |
| 04/24/2026 14:55 | 1 | 243.973604 |
| 04/24/2026 14:55 | 1 | 243.973604 |
| 04/24/2026 14:55 | 80 | 243.945 |
| 04/24/2026 14:55 | 1 | 243.9913 |
| 04/24/2026 14:55 | 40 | 243.9616 |
| 04/24/2026 14:55 | 15 | 243.945 |
| 04/24/2026 14:55 | 2 | 243.945 |
| 04/24/2026 14:55 | 0 | 243.9396 |
| 04/24/2026 14:55 | 1 | 243.9832 |
| 04/24/2026 14:55 | 10 | 243.9913 |
| 04/24/2026 14:55 | 90 | 243.945 |
| 04/24/2026 14:55 | 58 | 243.945 |
| 04/24/2026 14:55 | 44 | 243.945 |
| 04/24/2026 14:55 | 9 | 243.9396 |
| 04/24/2026 14:55 | 0 | 243.9701 |
| 04/24/2026 14:55 | 1 | 243.945 |
| 04/24/2026 14:55 | 40 | 243.9917 |
| 04/24/2026 14:55 | 80 | 243.945 |
| 04/24/2026 14:55 | 6 | 243.9483 |
| 04/24/2026 14:55 | 7 | 243.9491 |
| 04/24/2026 14:55 | 40 | 243.945 |
| 04/24/2026 14:55 | 15 | 243.978002 |
| 04/24/2026 14:55 | 127 | 243.9869 |
| 04/24/2026 14:55 | 5 | 243.945 |
| 04/24/2026 14:55 | 1 | 243.9594 |
| 04/24/2026 14:55 | 0 | 243.9701 |
| 04/24/2026 14:55 | 4 | 243.945 |
| 04/24/2026 14:55 | 29 | 243.95 |
| 04/24/2026 14:55 | 41 | 243.945 |
| 04/24/2026 14:55 | 2 | 243.94 |
| 04/24/2026 14:55 | 1 | 243.9915 |
| 04/24/2026 14:55 | 11 | 243.9915 |
| 04/24/2026 14:55 | 1 | 243.9813 |
| 04/24/2026 14:55 | 80 | 243.94 |
| 04/24/2026 14:55 | 1 | 243.94 |
| 04/24/2026 14:55 | 2 | 243.94 |
| 04/24/2026 14:55 | 2 | 243.94 |
| 04/24/2026 14:55 | 59 | 243.936 |
| 04/24/2026 14:55 | 10 | 243.9911 |
| 04/24/2026 14:55 | 0 | 243.9687 |
| 04/24/2026 14:55 | 4 | 243.9625 |
| 04/24/2026 14:55 | 40 | 243.9625 |
| 04/24/2026 14:55 | 2 | 243.94 |
| 04/24/2026 14:55 | 2 | 243.94 |
| 04/24/2026 14:55 | 0 | 243.9729 |
| 04/24/2026 14:55 | 40 | 243.96 |
| 04/24/2026 14:55 | 3 | 243.96 |
| 04/24/2026 14:55 | 4 | 243.93 |
| 04/24/2026 14:55 | 40 | 243.95 |
| 04/24/2026 14:55 | 40 | 243.95 |
| 04/24/2026 14:55 | 4 | 243.95 |
| 04/24/2026 14:55 | 4 | 243.95 |
| 04/24/2026 14:55 | 1 | 243.95 |
| 04/24/2026 14:55 | 8 | 243.96 |
| 04/24/2026 14:55 | 6 | 243.95 |
| 04/24/2026 14:55 | 30 | 243.95 |
| 04/24/2026 14:55 | 80 | 243.95 |
| 04/24/2026 14:55 | 40 | 243.95 |
| 04/24/2026 14:55 | 60 | 243.95 |
| 04/24/2026 14:55 | 20 | 243.9864 |
| 04/24/2026 14:55 | 39 | 243.96 |
| 04/24/2026 14:55 | 1 | 243.96 |
| 04/24/2026 14:55 | 1 | 243.96 |
| 04/24/2026 14:55 | 3 | 243.96 |
| 04/24/2026 14:55 | 5 | 243.96 |
| 04/24/2026 14:55 | 40 | 243.96 |
| 04/24/2026 14:55 | 5 | 243.96 |
| 04/24/2026 14:55 | 1 | 243.96 |
| 04/24/2026 14:55 | 1 | 243.98 |
| 04/24/2026 14:55 | 22 | 243.987 |
| 04/24/2026 14:55 | 247 | 243.98 |
| 04/24/2026 14:55 | 1 | 243.96 |
| 04/24/2026 14:55 | 6 | 243.98 |
| 04/24/2026 14:55 | 25 | 243.98 |
| 04/24/2026 14:54 | 2 | 243.98 |
| 04/24/2026 14:54 | 6 | 243.98 |
| 04/24/2026 14:54 | 5 | 243.98 |
| 04/24/2026 14:54 | 4 | 243.98 |
| 04/24/2026 14:54 | 26 | 243.9908 |
| 04/24/2026 14:54 | 2 | 243.9879 |
| 04/24/2026 14:54 | 2 | 243.96 |
| 04/24/2026 14:54 | 68 | 243.98 |
| 04/24/2026 14:54 | 27 | 243.98 |
| 04/24/2026 14:54 | 13 | 243.98 |
| 04/24/2026 14:54 | 11 | 243.98 |
| 04/24/2026 14:54 | 27 | 243.98 |
| 04/24/2026 14:54 | 18 | 243.97 |
| 04/24/2026 14:54 | 20 | 243.98 |
| 04/24/2026 14:54 | 20 | 243.98 |
| 04/24/2026 14:54 | 40 | 243.98 |
| 04/24/2026 14:54 | 17 | 243.97 |
| 04/24/2026 14:54 | 40 | 243.98 |
| 04/24/2026 14:54 | 1 | 243.98 |
| 04/24/2026 14:54 | 3 | 243.98 |
| 04/24/2026 14:54 | 2 | 243.98 |
| 04/24/2026 14:54 | 40 | 243.98 |
| 04/24/2026 14:54 | 40 | 243.98 |
| 04/24/2026 14:54 | 40 | 243.98 |
| 04/24/2026 14:54 | 38 | 243.98 |
| 04/24/2026 14:54 | 1 | 244.015 |
| 04/24/2026 14:54 | 50 | 243.99 |
| 04/24/2026 14:54 | 100 | 243.99 |
| 04/24/2026 14:54 | 40 | 244.015 |
| 04/24/2026 14:54 | 7 | 244.01 |
| 04/24/2026 14:54 | 42 | 244.015 |
| 04/24/2026 14:54 | 40 | 244.00 |
| 04/24/2026 14:54 | 40 | 244.00 |
| 04/24/2026 14:54 | 40 | 244.00 |
| 04/24/2026 14:54 | 28 | 244.00 |
| 04/24/2026 14:54 | 14 | 244.00 |
| 04/24/2026 14:54 | 26 | 244.00 |
| 04/24/2026 14:54 | 33 | 244.00 |
| 04/24/2026 14:54 | 24 | 244.00 |
| 04/24/2026 14:54 | 11 | 244.00 |
| 04/24/2026 14:54 | 2 | 243.98 |
| 04/24/2026 14:54 | 4 | 244.00 |
| 04/24/2026 14:54 | 16 | 244.00 |
| 04/24/2026 14:54 | 10 | 244.00 |
| 04/24/2026 14:54 | 40 | 244.00 |
| 04/24/2026 14:54 | 40 | 244.00 |
| 04/24/2026 14:54 | 52 | 243.98 |
| 04/24/2026 14:54 | 16 | 243.98 |
| 04/24/2026 14:54 | 0 | 243.9943 |
| 04/24/2026 14:54 | 300 | 243.98 |
| 04/24/2026 14:54 | 2 | 243.98 |
| 04/24/2026 14:54 | 5 | 244.00 |
| 04/24/2026 14:54 | 1 | 244.00 |
| 04/24/2026 14:54 | 9 | 243.9883 |
| 04/24/2026 14:54 | 245 | 243.9925 |
| 04/24/2026 14:54 | 9 | 243.98 |
| 04/24/2026 14:54 | 31 | 243.98 |
| 04/24/2026 14:54 | 1 | 244.0021 |
| 04/24/2026 14:54 | 80 | 243.98 |
| 04/24/2026 14:54 | 1 | 243.9977 |
| 04/24/2026 14:54 | 5 | 243.975 |
| 04/24/2026 14:54 | 3 | 243.9977 |
| 04/24/2026 14:54 | 10 | 243.9981 |
| 04/24/2026 14:54 | 11 | 243.9981 |
| 04/24/2026 14:54 | 8 | 244.00 |
| 04/24/2026 14:54 | 0 | 243.9943 |
| 04/24/2026 14:54 | 3 | 244.0081 |
| 04/24/2026 14:54 | 1 | 243.98 |
| 04/24/2026 14:54 | 17 | 243.98 |
| 04/24/2026 14:54 | 5 | 243.98 |
| 04/24/2026 14:54 | 34 | 243.98 |
| 04/24/2026 14:54 | 7 | 243.9888 |
| 04/24/2026 14:54 | 1 | 243.985 |
| 04/24/2026 14:54 | 3 | 244.006253 |
| 04/24/2026 14:54 | 1 | 244.006253 |
| 04/24/2026 14:54 | 1 | 244.00 |
| 04/24/2026 14:54 | 40 | 243.96 |
| 04/24/2026 14:54 | 1 | 243.99 |
| 04/24/2026 14:54 | 83 | 243.985 |
| 04/24/2026 14:54 | 5 | 243.99 |
| 04/24/2026 14:58 | 40 | 243.99 |
| 04/24/2026 14:58 | 2 | 243.99 |
| 04/24/2026 14:54 | 40 | 243.99 |
| 04/24/2026 14:54 | 5 | 243.99 |
| 04/24/2026 14:54 | 1 | 243.99 |
| 04/24/2026 14:54 | 40 | 243.99 |
| 04/24/2026 14:54 | 2 | 243.99 |
| 04/24/2026 14:54 | 10 | 243.99 |
| 04/24/2026 14:54 | 1 | 243.99 |
| 04/24/2026 14:54 | 29 | 243.99 |
| 04/24/2026 14:54 | 40 | 243.99 |
| 04/24/2026 14:54 | 1 | 243.99 |
| 04/24/2026 14:54 | 5 | 243.99 |
| 04/24/2026 14:54 | 86 | 243.99 |
| 04/24/2026 14:54 | 40 | 243.99 |
| 04/24/2026 14:54 | 1 | 243.99 |
| 04/24/2026 14:54 | 91 | 243.99 |
| 04/24/2026 14:54 | 2 | 243.99 |
| 04/24/2026 14:54 | 10 | 243.99 |
| 04/24/2026 14:54 | 19 | 243.99 |
| 04/24/2026 14:54 | 2 | 243.99 |
| 04/24/2026 14:54 | 2 | 243.99 |
| 04/24/2026 14:54 | 4 | 243.99 |
| 04/24/2026 14:54 | 1 | 244.04 |
| 04/24/2026 14:54 | 9 | 243.988 |
| 04/24/2026 14:54 | 1 | 244.0198 |
| 04/24/2026 14:54 | 40 | 244.015 |
| 04/24/2026 14:54 | 40 | 244.02 |
| 04/24/2026 14:54 | 9 | 243.99 |
| 04/24/2026 14:54 | 145 | 244.018 |
| 04/24/2026 14:54 | 40 | 243.9609 |
| 04/24/2026 14:54 | 2 | 243.99 |
| 04/24/2026 14:54 | 1 | 243.99 |
| 04/24/2026 14:54 | 2 | 244.02 |
| 04/24/2026 14:54 | 6 | 244.02 |
| 04/24/2026 14:54 | 1 | 243.99 |
| 04/24/2026 14:54 | 1 | 243.99 |
| 04/24/2026 14:54 | 40 | 244.02 |
| 04/24/2026 14:54 | 17 | 244.016007 |
| 04/24/2026 14:54 | 1 | 244.02 |
| 04/24/2026 14:54 | 2 | 244.02 |
| 04/24/2026 14:54 | 40 | 243.9804 |
| 04/24/2026 14:54 | 2 | 244.011 |
| 04/24/2026 14:54 | 1 | 244.02 |
| 04/24/2026 14:54 | 3 | 244.02 |
| 04/24/2026 14:54 | 10 | 244.02 |
| 04/24/2026 14:54 | 80 | 244.02 |
| 04/24/2026 14:54 | 3 | 244.0233 |
| 04/24/2026 14:54 | 3 | 244.0233 |
| 04/24/2026 14:54 | 40 | 243.9619 |
| 04/24/2026 14:54 | 9 | 243.9799 |
| 04/24/2026 14:54 | 1 | 244.007674 |
| 04/24/2026 14:54 | 30 | 244.02 |
| 04/24/2026 14:54 | 1 | 244.02 |
| 04/24/2026 14:54 | 1 | 244.05 |
| 04/24/2026 14:53 | 1 | 244.02 |
| 04/24/2026 14:53 | 5 | 244.02 |
| 04/24/2026 14:53 | 1 | 244.0171 |
| 04/24/2026 14:53 | 36 | 244.02 |
| 04/24/2026 14:53 | 124 | 244.0109 |
| 04/24/2026 14:53 | 15 | 243.9649 |
| 04/24/2026 14:53 | 1 | 244.02 |
| 04/24/2026 14:53 | 1 | 244.02 |
| 04/24/2026 14:53 | 80 | 244.02 |
| 04/24/2026 14:53 | 1 | 244.02 |
| 04/24/2026 14:53 | 1 | 244.05 |
| 04/24/2026 14:53 | 2 | 244.03 |
| 04/24/2026 14:53 | 31 | 244.0499 |
| 04/24/2026 14:53 | 30 | 244.02 |
| 04/24/2026 14:53 | 40 | 244.02 |
| 04/24/2026 14:53 | 25 | 244.02 |
| 04/24/2026 14:53 | 1 | 243.9654 |
| 04/24/2026 14:53 | 9 | 243.9649 |
| 04/24/2026 14:53 | 1 | 244.0096 |
| 04/24/2026 14:53 | 2 | 244.0098 |
| 04/24/2026 14:53 | 20 | 243.9649 |
| 04/24/2026 14:53 | 0 | 244.02 |
| 04/24/2026 14:53 | 3 | 244.0076 |
| 04/24/2026 14:53 | 4 | 244.0076 |
| 04/24/2026 14:53 | 120 | 243.9649 |
| 04/24/2026 14:53 | 40 | 243.9621 |
| 04/24/2026 14:53 | 30 | 244.04 |
| 04/24/2026 14:53 | 10 | 244.04 |
| 04/24/2026 14:53 | 1 | 244.05 |
| 04/24/2026 14:53 | 1 | 244.02 |
| 04/24/2026 14:53 | 2 | 244.005 |
| 04/24/2026 14:53 | 2 | 244.02 |
| 04/24/2026 14:53 | 4 | 244.02 |
| 04/24/2026 14:53 | 3 | 244.02 |
| 04/24/2026 14:53 | 1 | 244.02 |
| 04/24/2026 14:53 | 11 | 244.05 |
| 04/24/2026 14:53 | 33 | 243.9881 |
| 04/24/2026 14:53 | 1 | 243.9891 |
| 04/24/2026 14:53 | 2 | 243.97 |
| 04/24/2026 14:53 | 7 | 244.005 |
| 04/24/2026 14:53 | 17 | 244.005 |
| 04/24/2026 14:53 | 40 | 244.005 |
| 04/24/2026 14:53 | 20 | 244.005 |
| 04/24/2026 14:53 | 50 | 244.005 |
| 04/24/2026 14:53 | 20 | 244.005 |
| 04/24/2026 14:53 | 2 | 243.9882 |
| 04/24/2026 14:53 | 2 | 243.988171 |
| 04/24/2026 14:53 | 0 | 243.9992 |
| 04/24/2026 14:53 | 2 | 243.9926 |
| 04/24/2026 14:53 | 9 | 243.9637 |
| 04/24/2026 14:53 | 1 | 244.005 |
| 04/24/2026 14:53 | 10 | 243.9992 |
| 04/24/2026 14:53 | 40 | 244.005 |
| 04/24/2026 14:53 | 2 | 244.0121 |
| 04/24/2026 14:53 | 20 | 244.005 |
| 04/24/2026 14:53 | 20 | 244.005 |
| 04/24/2026 14:53 | 20 | 244.005 |
| 04/24/2026 14:53 | 0 | 244.005 |
| 04/24/2026 14:53 | 15 | 243.9899 |
| 04/24/2026 14:53 | 0 | 244.005 |
| 04/24/2026 14:53 | 18 | 243.9888 |
| 04/24/2026 14:53 | 3 | 244.005 |
| 04/24/2026 14:53 | 1 | 244.005 |
| 04/24/2026 14:52 | 17 | 244.005 |
| 04/24/2026 14:52 | 50 | 244.005 |
| 04/24/2026 14:52 | 40 | 244.005 |
| 04/24/2026 14:52 | 40 | 244.01 |
| 04/24/2026 14:52 | 81 | 244.01 |
| 04/24/2026 14:52 | 40 | 243.9621 |
| 04/24/2026 14:52 | 50 | 244.02 |
| 04/24/2026 14:52 | 9 | 244.01 |
| 04/24/2026 14:52 | 65 | 244.005 |
| 04/24/2026 14:52 | 15 | 244.005 |
| 04/24/2026 14:52 | 50 | 243.985 |
| 04/24/2026 14:52 | 40 | 243.95 |
| 04/24/2026 14:52 | 40 | 243.95 |
| 04/24/2026 14:52 | 49 | 244.00 |
| 04/24/2026 14:52 | 40 | 244.00 |
| 04/24/2026 14:52 | 1 | 244.00 |
| 04/24/2026 14:52 | 9 | 244.00 |
| 04/24/2026 14:52 | 80 | 244.00 |
| 04/24/2026 14:52 | 1 | 244.00 |
| 04/24/2026 14:52 | 21 | 244.00 |
| 04/24/2026 14:52 | 32 | 244.00 |
| 04/24/2026 14:52 | 2 | 244.00 |
| 04/24/2026 14:52 | 40 | 244.00 |
| 04/24/2026 14:52 | 1 | 244.00 |
| 04/24/2026 14:52 | 23 | 244.00 |
| 04/24/2026 14:52 | 32 | 243.98 |
| 04/24/2026 14:52 | 50 | 243.99 |
| 04/24/2026 14:52 | 20 | 243.99 |
| 04/24/2026 14:52 | 20 | 243.99 |
| 04/24/2026 14:52 | 20 | 243.99 |
| 04/24/2026 14:52 | 14 | 244.00 |
| 04/24/2026 14:52 | 3 | 244.00 |
| 04/24/2026 14:52 | 2 | 244.00 |
| 04/24/2026 14:52 | 40 | 244.00 |
| 04/24/2026 14:52 | 40 | 244.00 |
| 04/24/2026 14:52 | 40 | 244.00 |
| 04/24/2026 14:52 | 20 | 243.99 |
| 04/24/2026 14:52 | 100 | 243.97 |
| 04/24/2026 14:52 | 20 | 243.99 |
| 04/24/2026 14:52 | 20 | 243.99 |
| 04/24/2026 14:52 | 100 | 243.99 |
| 04/24/2026 14:52 | 50 | 243.975 |
| 04/24/2026 14:52 | 30 | 243.975 |
| 04/24/2026 14:52 | 40 | 243.9588 |
| 04/24/2026 14:52 | 3 | 244.0142 |
| 04/24/2026 14:52 | 14 | 244.014229 |
| 04/24/2026 14:52 | 30 | 243.96 |
| 04/24/2026 14:52 | 10 | 243.95 |
| 04/24/2026 14:52 | 10 | 243.9588 |
| 04/24/2026 14:52 | 1 | 243.96 |
| 04/24/2026 14:52 | 3 | 243.96 |
| 04/24/2026 14:57 | 12 | 243.96 |
| 04/24/2026 14:57 | 1 | 243.96 |
| 04/24/2026 14:52 | 40 | 243.96 |
| 04/24/2026 14:52 | 10 | 243.96 |
| 04/24/2026 14:52 | 10 | 243.96 |
| 04/24/2026 14:52 | 2 | 243.96 |
| 04/24/2026 14:52 | 2 | 243.96 |
| 04/24/2026 14:52 | 5 | 244.00 |
| 04/24/2026 14:52 | 3 | 243.9872 |
| 04/24/2026 14:52 | 1 | 243.9932 |
| 04/24/2026 14:52 | 1 | 243.98 |
| 04/24/2026 14:52 | 0 | 243.9943 |
| 04/24/2026 14:52 | 20 | 243.9955 |
| 04/24/2026 14:52 | 50 | 243.98 |
| 04/24/2026 14:52 | 26 | 243.98 |
| 04/24/2026 14:52 | 30 | 243.98 |
| 04/24/2026 14:52 | 40 | 243.97 |
| 04/24/2026 14:52 | 5 | 243.97 |
| 04/24/2026 14:52 | 24 | 243.97 |
| 04/24/2026 14:52 | 20 | 243.9972 |
| 04/24/2026 14:52 | 72 | 243.995 |
| 04/24/2026 14:52 | 4 | 243.97 |
| 04/24/2026 14:52 | 1 | 243.97 |
| 04/24/2026 14:52 | 20 | 243.97 |
| 04/24/2026 14:52 | 14 | 243.97 |
| 04/24/2026 14:52 | 30 | 243.97 |
| 04/24/2026 14:52 | 50 | 243.97 |
| 04/24/2026 14:52 | 2 | 243.97 |
| 04/24/2026 14:52 | 50 | 243.97 |
| 04/24/2026 14:52 | 20 | 243.97 |
| 04/24/2026 14:52 | 39 | 243.97 |
| 04/24/2026 14:52 | 40 | 243.97 |
| 04/24/2026 14:52 | 1 | 243.97 |
| 04/24/2026 14:52 | 1 | 243.97 |
| 04/24/2026 14:52 | 2 | 243.9937 |
| 04/24/2026 14:52 | 47 | 243.995 |
| 04/24/2026 14:52 | 1 | 244.0159 |
| 04/24/2026 14:52 | 80 | 243.995 |
| 04/24/2026 14:52 | 9 | 243.9567 |
| 04/24/2026 14:52 | 40 | 243.9615 |
| 04/24/2026 14:52 | 100 | 243.995 |
| 04/24/2026 14:52 | 13 | 243.995 |
| 04/24/2026 14:52 | 128 | 243.9929 |
| 04/24/2026 14:52 | 4 | 243.98 |
| 04/24/2026 14:52 | 20 | 243.98 |
| 04/24/2026 14:52 | 2 | 243.98 |
| 04/24/2026 14:52 | 2 | 243.98 |
| 04/24/2026 14:52 | 2 | 243.98 |
| 04/24/2026 14:52 | 6 | 243.98 |
| 04/24/2026 14:52 | 4 | 243.98 |
| 04/24/2026 14:52 | 39 | 243.98 |
| 04/24/2026 14:52 | 1 | 243.98 |
| 04/24/2026 14:52 | 20 | 243.98 |
| 04/24/2026 14:52 | 60 | 243.98 |
| 04/24/2026 14:52 | 20 | 243.98 |
| 04/24/2026 14:52 | 4 | 243.98 |
| 04/24/2026 14:52 | 29 | 243.98 |
| 04/24/2026 14:52 | 11 | 244.00 |
| 04/24/2026 14:52 | 6 | 243.98 |
| 04/24/2026 14:52 | 40 | 243.98 |
| 04/24/2026 14:52 | 20 | 243.98 |
| 04/24/2026 14:52 | 1 | 243.98 |
| 04/24/2026 14:52 | 24 | 243.98 |
| 04/24/2026 14:52 | 29 | 243.98 |
| 04/24/2026 14:52 | 10 | 243.98 |
| 04/24/2026 14:52 | 1 | 243.98 |
| 04/24/2026 14:52 | 74 | 244.015 |
| 04/24/2026 14:52 | 16 | 243.98 |
| 04/24/2026 14:52 | 20 | 243.98 |
| 04/24/2026 14:52 | 1 | 243.98 |
| 04/24/2026 14:52 | 40 | 243.98 |
| 04/24/2026 14:52 | 80 | 243.98 |
| 04/24/2026 14:52 | 2 | 243.98 |
| 04/24/2026 14:52 | 20 | 243.98 |
| 04/24/2026 14:52 | 20 | 243.98 |
| 04/24/2026 14:52 | 2 | 243.98 |
| 04/24/2026 14:52 | 79 | 244.015 |
| 04/24/2026 14:52 | 1 | 243.9801 |
| 04/24/2026 14:52 | 1 | 244.015 |
| 04/24/2026 14:52 | 3 | 244.015 |
| 04/24/2026 14:52 | 3 | 244.015 |
| 04/24/2026 14:52 | 2 | 244.015 |
| 04/24/2026 14:52 | 4 | 243.9602 |
| 04/24/2026 14:52 | 101 | 244.015 |
| 04/24/2026 14:52 | 1 | 244.02 |
| 04/24/2026 14:52 | 11 | 243.9544 |
| 04/24/2026 14:52 | 40 | 244.015 |
| 04/24/2026 14:52 | 1 | 244.020755 |
| 04/24/2026 14:52 | 81 | 244.015 |
| 04/24/2026 14:52 | 1 | 244.015 |
| 04/24/2026 14:52 | 160 | 244.015 |
| 04/24/2026 14:52 | 50 | 244.015 |
| 04/24/2026 14:52 | 16 | 244.015 |
| 04/24/2026 14:52 | 1 | 244.015 |
| 04/24/2026 14:52 | 62 | 244.0175 |
| 04/24/2026 14:52 | 2 | 244.0238 |
| 04/24/2026 14:52 | 225 | 244.015 |
| 04/24/2026 14:52 | 2 | 243.98 |
| 04/24/2026 14:52 | 6 | 244.05 |
| 04/24/2026 14:52 | 22 | 244.0299 |
| 04/24/2026 14:52 | 24 | 244.0299 |
| 04/24/2026 14:52 | 900 | 244.015 |
| 04/24/2026 14:52 | 545 | 244.0499 |
| 04/24/2026 14:52 | 80 | 244.05 |
| 04/24/2026 14:52 | 40 | 244.05 |
| 04/24/2026 14:52 | 79 | 244.05 |
| 04/24/2026 14:52 | 1 | 244.05 |
| 04/24/2026 14:52 | 40 | 244.05 |
| 04/24/2026 14:52 | 200 | 244.05 |
| 04/24/2026 14:52 | 40 | 244.015 |
| 04/24/2026 14:52 | 120 | 244.015 |
| 04/24/2026 14:52 | 120 | 244.015 |
| 04/24/2026 14:52 | 60 | 244.04 |
| 04/24/2026 14:52 | 40 | 244.015 |
| 04/24/2026 14:52 | 40 | 244.015 |
| 04/24/2026 14:52 | 20 | 244.0198 |
| 04/24/2026 14:52 | 22 | 244.0198 |
| 04/24/2026 14:52 | 100 | 244.015 |
| 04/24/2026 14:52 | 280 | 244.015 |
| 04/24/2026 14:52 | 100 | 244.015 |
| 04/24/2026 14:52 | 180 | 244.05 |
| 04/24/2026 14:52 | 100 | 244.04 |
| 04/24/2026 14:52 | 70 | 244.04 |
| 04/24/2026 14:52 | 10 | 244.03 |
| 04/24/2026 14:52 | 40 | 244.015 |
| 04/24/2026 14:52 | 120 | 244.015 |
| 04/24/2026 14:52 | 160 | 244.015 |
| 04/24/2026 14:52 | 80 | 244.015 |
| 04/24/2026 14:52 | 1 | 244.015 |
| 04/24/2026 14:52 | 400 | 244.015 |
| 04/24/2026 14:52 | 120 | 244.015 |
| 04/24/2026 14:52 | 160 | 244.015 |
| 04/24/2026 14:52 | 28 | 244.015 |
| 04/24/2026 14:52 | 40 | 244.015 |
| 04/24/2026 14:52 | 40 | 244.015 |
| 04/24/2026 14:52 | 200 | 244.015 |
| 04/24/2026 14:52 | 2 | 244.015 |
| 04/24/2026 14:52 | 80 | 244.015 |
| 04/24/2026 14:52 | 14 | 243.9377 |
| 04/24/2026 14:52 | 11 | 244.0008 |
| 04/24/2026 14:52 | 12 | 244.0008 |
| 04/24/2026 14:52 | 2 | 243.999545 |
| 04/24/2026 14:52 | 2 | 243.999545 |
| 04/24/2026 14:52 | 40 | 243.9376 |
| 04/24/2026 14:51 | 2 | 243.9698 |
| 04/24/2026 14:51 | 80 | 244.015 |
| 04/24/2026 14:51 | 15 | 243.999118 |
| 04/24/2026 14:51 | 1 | 244.01 |
| 04/24/2026 14:51 | 1 | 244.01 |
| 04/24/2026 14:51 | 47 | 244.01 |
| 04/24/2026 14:51 | 6 | 244.01 |
| 04/24/2026 14:51 | 8 | 243.98 |
| 04/24/2026 14:51 | 11 | 243.98 |
| 04/24/2026 14:51 | 1 | 243.98 |
| 04/24/2026 14:51 | 34 | 243.98 |
| 04/24/2026 14:51 | 8 | 244.01 |
| 04/24/2026 14:51 | 83 | 243.98 |
| 04/24/2026 14:51 | 38 | 243.98 |
| 04/24/2026 14:51 | 40 | 243.98 |
| 04/24/2026 14:51 | 1 | 243.98 |
| 04/24/2026 14:51 | 33 | 243.98 |
| 04/24/2026 14:51 | 7 | 243.98 |
| 04/24/2026 14:51 | 40 | 243.98 |
| 04/24/2026 14:56 | 2 | 243.98 |
| 04/24/2026 14:51 | 25 | 243.99 |
| 04/24/2026 14:51 | 9 | 243.99 |
| 04/24/2026 14:51 | 2 | 243.98 |
| 04/24/2026 14:51 | 40 | 243.98 |
| 04/24/2026 14:51 | 10 | 243.98 |
| 04/24/2026 14:51 | 5 | 243.98 |
| 04/24/2026 14:51 | 1 | 244.045 |
| 04/24/2026 14:51 | 3 | 243.9367 |
| 04/24/2026 14:51 | 7 | 244.1099 |
| 04/24/2026 14:51 | 27 | 243.9815 |
| 04/24/2026 14:51 | 30 | 243.9363 |
| 04/24/2026 14:51 | 4 | 244.03 |
| 04/24/2026 14:51 | 2 | 243.9682 |
| 04/24/2026 14:51 | 2 | 243.99 |
| 04/24/2026 14:51 | 1 | 244.045 |
| 04/24/2026 14:51 | 7 | 244.045 |
| 04/24/2026 14:51 | 12 | 244.04 |
| 04/24/2026 14:51 | 23 | 244.04 |
| 04/24/2026 14:51 | 5 | 244.04 |
| 04/24/2026 14:51 | 39 | 244.045 |
| 04/24/2026 14:51 | 30 | 243.9359 |