Large gap with delayed quotes
|
Official
09/26/2026
-
02:04:00
|
Bid
09/25/2026 -
22:00:00
|
Bid Volume |
Ask
09/25/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
189.28
+0.79
(
+0.42% )
|
189.21
|
100 |
189.22
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/25/2026 22:03 | 596536 | 189.28 |
| 09/25/2026 22:00 | 100 | 189.22 |
| 09/25/2026 22:00 | 274 | 189.23 |
| 09/25/2026 21:59 | 15 | 189.23 |
| 09/25/2026 21:59 | 10 | 189.23 |
| 09/25/2026 21:59 | 1 | 189.23 |
| 09/25/2026 21:59 | 100 | 189.28 |
| 09/25/2026 21:59 | 100 | 189.28 |
| 09/25/2026 21:59 | 2 | 189.28 |
| 09/25/2026 21:59 | 100 | 189.28 |
| 09/25/2026 21:59 | 9 | 189.28 |
| 09/25/2026 21:59 | 33 | 189.28 |
| 09/25/2026 21:59 | 2 | 189.28 |
| 09/25/2026 21:59 | 100 | 189.28 |
| 09/25/2026 21:59 | 100 | 189.28 |
| 09/25/2026 21:59 | 1 | 189.29 |
| 09/25/2026 21:59 | 258 | 189.29 |
| 09/25/2026 21:59 | 200 | 189.29 |
| 09/25/2026 21:59 | 142 | 189.29 |
| 09/25/2026 21:59 | 30 | 189.21 |
| 09/25/2026 21:59 | 25 | 189.21 |
| 09/25/2026 21:59 | 1 | 189.20 |
| 09/25/2026 21:59 | 296 | 189.20 |
| 09/25/2026 21:59 | 25 | 189.21 |
| 09/25/2026 21:59 | 100 | 189.21 |
| 09/25/2026 21:59 | 100 | 189.21 |
| 09/25/2026 21:59 | 100 | 189.21 |
| 09/25/2026 21:59 | 1 | 189.22 |
| 09/25/2026 21:59 | 1 | 189.22 |
| 09/25/2026 21:59 | 248 | 189.28 |
| 09/25/2026 21:59 | 52 | 189.28 |
| 09/25/2026 21:59 | 200 | 189.27 |
| 09/25/2026 21:59 | 200 | 189.27 |
| 09/25/2026 21:59 | 1 | 189.26 |
| 09/25/2026 21:59 | 170 | 189.26 |
| 09/25/2026 21:59 | 1 | 189.26 |
| 09/25/2026 21:59 | 129 | 189.26 |
| 09/25/2026 21:59 | 1 | 189.20 |
| 09/25/2026 21:59 | 1 | 189.21 |
| 09/25/2026 21:59 | 99 | 189.21 |
| 09/25/2026 21:59 | 2 | 189.21 |
| 09/25/2026 21:59 | 23 | 189.22 |
| 09/25/2026 21:59 | 1 | 189.21 |
| 09/25/2026 21:59 | 6 | 189.22 |
| 09/25/2026 21:59 | 69 | 189.21 |
| 09/25/2026 21:59 | 28 | 189.21 |
| 09/25/2026 21:59 | 15 | 189.21 |
| 09/25/2026 21:59 | 89 | 189.22 |
| 09/25/2026 21:59 | 2 | 189.25 |
| 09/25/2026 21:59 | 55 | 189.21 |
| 09/25/2026 21:59 | 52 | 189.22 |
| 09/25/2026 21:59 | 12 | 189.23 |
| 09/25/2026 21:59 | 4 | 189.23 |
| 09/25/2026 21:59 | 42 | 189.24 |
| 09/25/2026 21:59 | 25 | 189.25 |
| 09/25/2026 21:59 | 20 | 189.29 |
| 09/25/2026 21:59 | 1 | 189.29 |
| 09/25/2026 21:59 | 34 | 189.29 |
| 09/25/2026 21:59 | 20 | 189.29 |
| 09/25/2026 21:59 | 1 | 189.29 |
| 09/25/2026 21:59 | 100 | 189.28 |
| 09/25/2026 21:59 | 25 | 189.27 |
| 09/25/2026 21:59 | 21 | 189.27 |
| 09/25/2026 21:59 | 1 | 189.22 |
| 09/25/2026 21:59 | 40 | 189.22 |
| 09/25/2026 21:59 | 140 | 189.22 |
| 09/25/2026 21:59 | 20 | 189.22 |
| 09/25/2026 21:59 | 15 | 189.24 |
| 09/25/2026 21:59 | 40 | 189.26 |
| 09/25/2026 21:59 | 109 | 189.26 |
| 09/25/2026 21:59 | 5 | 189.26 |
| 09/25/2026 21:59 | 6 | 189.26 |
| 09/25/2026 21:59 | 120 | 189.29 |
| 09/25/2026 21:59 | 98 | 189.33 |
| 09/25/2026 21:59 | 100 | 189.33 |
| 09/25/2026 21:59 | 158 | 189.33 |
| 09/25/2026 21:59 | 100 | 189.32 |
| 09/25/2026 21:59 | 20 | 189.32 |
| 09/25/2026 21:59 | 1 | 189.32 |
| 09/25/2026 21:59 | 100 | 189.31 |
| 09/25/2026 21:59 | 890 | 189.28 |
| 09/25/2026 21:59 | 519 | 189.26 |
| 09/25/2026 21:59 | 1 | 189.26 |
| 09/25/2026 21:59 | 80 | 189.26 |
| 09/25/2026 21:59 | 49 | 189.26 |
| 09/25/2026 21:59 | 71 | 189.26 |
| 09/25/2026 21:59 | 18 | 189.22 |
| 09/25/2026 21:59 | 29 | 189.26 |
| 09/25/2026 21:59 | 40 | 189.25 |
| 09/25/2026 21:59 | 100 | 189.25 |
| 09/25/2026 21:59 | 2 | 189.215 |
| 09/25/2026 21:59 | 95 | 189.22 |
| 09/25/2026 21:59 | 5 | 189.22 |
| 09/25/2026 21:59 | 100 | 189.22 |
| 09/25/2026 21:59 | 100 | 189.18 |
| 09/25/2026 21:59 | 25 | 189.18 |
| 09/25/2026 21:59 | 100 | 189.18 |
| 09/25/2026 21:59 | 20 | 189.18 |
| 09/25/2026 21:59 | 200 | 189.18 |
| 09/25/2026 21:59 | 34 | 189.19 |
| 09/25/2026 21:59 | 100 | 189.19 |
| 09/25/2026 21:59 | 100 | 189.19 |
| 09/25/2026 21:59 | 100 | 189.20 |
| 09/25/2026 21:59 | 80 | 189.20 |
| 09/25/2026 21:59 | 25 | 189.21 |
| 09/25/2026 21:59 | 100 | 189.22 |
| 09/25/2026 21:59 | 25 | 189.22 |
| 09/25/2026 21:59 | 20 | 189.20 |
| 09/25/2026 21:59 | 53 | 189.22 |
| 09/25/2026 21:59 | 4 | 189.22 |
| 09/25/2026 21:59 | 20 | 189.22 |
| 09/25/2026 21:59 | 1 | 189.22 |
| 09/25/2026 21:59 | 3 | 189.22 |
| 09/25/2026 21:59 | 7 | 189.22 |
| 09/25/2026 21:59 | 8 | 189.22 |
| 09/25/2026 21:59 | 2 | 189.22 |
| 09/25/2026 21:59 | 2 | 189.22 |
| 09/25/2026 21:59 | 800 | 189.22 |
| 09/25/2026 21:59 | 400 | 189.21 |
| 09/25/2026 21:59 | 8 | 189.185 |
| 09/25/2026 21:59 | 36 | 189.19 |
| 09/25/2026 21:59 | 11 | 189.22 |
| 09/25/2026 21:59 | 36 | 189.21 |
| 09/25/2026 21:59 | 3 | 189.19 |
| 09/25/2026 21:59 | 60 | 189.20 |
| 09/25/2026 21:59 | 1 | 189.20 |
| 09/25/2026 21:59 | 70 | 189.20 |
| 09/25/2026 21:59 | 5 | 189.20 |
| 09/25/2026 21:59 | 25 | 189.21 |
| 09/25/2026 21:59 | 61 | 189.26 |
| 09/25/2026 21:59 | 3 | 189.235 |
| 09/25/2026 21:59 | 18 | 189.26 |
| 09/25/2026 21:59 | 4 | 189.24 |
| 09/25/2026 21:59 | 20 | 189.21 |
| 09/25/2026 21:59 | 5 | 189.21 |
| 09/25/2026 21:59 | 20 | 189.22 |
| 09/25/2026 21:59 | 26 | 189.22 |
| 09/25/2026 21:59 | 240 | 189.23 |
| 09/25/2026 21:59 | 100 | 189.24 |
| 09/25/2026 21:59 | 26 | 189.28 |
| 09/25/2026 21:59 | 7 | 189.265 |
| 09/25/2026 21:59 | 5 | 189.265 |
| 09/25/2026 21:59 | 2 | 189.21 |
| 09/25/2026 21:59 | 25 | 189.22 |
| 09/25/2026 21:59 | 20 | 189.22 |
| 09/25/2026 21:59 | 37 | 189.22 |
| 09/25/2026 21:59 | 11 | 189.22 |
| 09/25/2026 21:59 | 34 | 189.23 |
| 09/25/2026 21:59 | 99 | 189.24 |
| 09/25/2026 21:59 | 1 | 189.24 |
| 09/25/2026 21:59 | 12 | 189.22 |
| 09/25/2026 21:59 | 6 | 189.22 |
| 09/25/2026 21:59 | 29 | 189.22 |
| 09/25/2026 21:59 | 14 | 189.24 |
| 09/25/2026 21:59 | 6 | 189.24 |
| 09/25/2026 21:59 | 174 | 189.24 |
| 09/25/2026 21:59 | 20 | 189.24 |
| 09/25/2026 21:59 | 1 | 189.24 |
| 09/25/2026 21:59 | 5 | 189.24 |
| 09/25/2026 21:59 | 20 | 189.24 |
| 09/25/2026 21:59 | 195 | 189.24 |
| 09/25/2026 21:59 | 25 | 189.25 |
| 09/25/2026 21:59 | 1 | 189.32 |
| 09/25/2026 21:59 | 44 | 189.32 |
| 09/25/2026 21:59 | 100 | 189.31 |
| 09/25/2026 21:59 | 500 | 189.26 |
| 09/25/2026 21:59 | 22 | 189.31 |
| 09/25/2026 21:59 | 1 | 189.29 |
| 09/25/2026 21:59 | 100 | 189.275 |
| 09/25/2026 21:59 | 100 | 189.275 |
| 09/25/2026 21:59 | 8 | 189.275 |
| 09/25/2026 21:59 | 4 | 189.275 |
| 09/25/2026 21:59 | 100 | 189.27 |
| 09/25/2026 21:59 | 300 | 189.26 |
| 09/25/2026 21:59 | 100 | 189.26 |
| 09/25/2026 21:59 | 100 | 189.26 |
| 09/25/2026 21:59 | 20 | 189.26 |
| 09/25/2026 21:59 | 17 | 189.26 |
| 09/25/2026 21:59 | 34 | 189.25 |
| 09/25/2026 21:59 | 25 | 189.25 |
| 09/25/2026 21:59 | 1 | 189.22 |
| 09/25/2026 21:59 | 44 | 189.22 |
| 09/25/2026 21:59 | 20 | 189.22 |
| 09/25/2026 21:59 | 40 | 189.22 |
| 09/25/2026 21:59 | 25 | 189.23 |
| 09/25/2026 21:59 | 120 | 189.23 |
| 09/25/2026 21:59 | 20 | 189.23 |
| 09/25/2026 21:59 | 100 | 189.23 |
| 09/25/2026 21:59 | 100 | 189.23 |
| 09/25/2026 21:59 | 25 | 189.24 |
| 09/25/2026 21:59 | 20 | 189.26 |
| 09/25/2026 21:59 | 5 | 189.26 |
| 09/25/2026 21:59 | 2 | 189.28 |
| 09/25/2026 21:59 | 38 | 189.28 |
| 09/25/2026 21:59 | 80 | 189.26 |
| 09/25/2026 21:59 | 20 | 189.26 |
| 09/25/2026 21:59 | 4 | 189.28 |
| 09/25/2026 21:59 | 1 | 189.28 |
| 09/25/2026 21:59 | 36 | 189.30 |
| 09/25/2026 21:59 | 100 | 189.30 |
| 09/25/2026 21:59 | 100 | 189.30 |
| 09/25/2026 21:59 | 100 | 189.30 |
| 09/25/2026 21:59 | 100 | 189.30 |
| 09/25/2026 21:59 | 100 | 189.30 |
| 09/25/2026 21:59 | 38 | 189.30 |
| 09/25/2026 21:59 | 19 | 189.30 |
| 09/25/2026 21:59 | 7 | 189.29 |
| 09/25/2026 21:59 | 100 | 189.28 |
| 09/25/2026 21:59 | 93 | 189.29 |
| 09/25/2026 21:59 | 100 | 189.28 |
| 09/25/2026 21:59 | 100 | 189.28 |
| 09/25/2026 21:59 | 100 | 189.28 |
| 09/25/2026 21:59 | 300 | 189.27 |
| 09/25/2026 21:59 | 48 | 189.27 |
| 09/25/2026 21:59 | 25 | 189.27 |
| 09/25/2026 21:59 | 100 | 189.26 |
| 09/25/2026 21:59 | 100 | 189.26 |
| 09/25/2026 21:59 | 34 | 189.25 |
| 09/25/2026 21:59 | 1 | 189.23 |
| 09/25/2026 21:59 | 11 | 189.25 |
| 09/25/2026 21:59 | 1 | 189.25 |
| 09/25/2026 21:59 | 100 | 189.25 |
| 09/25/2026 21:59 | 94 | 189.25 |
| 09/25/2026 21:59 | 6 | 189.25 |
| 09/25/2026 21:59 | 100 | 189.23 |
| 09/25/2026 21:59 | 25 | 189.25 |
| 09/25/2026 21:59 | 23 | 189.26 |
| 09/25/2026 21:59 | 25 | 189.26 |
| 09/25/2026 21:59 | 25 | 189.23 |
| 09/25/2026 21:59 | 300 | 189.25 |
| 09/25/2026 21:59 | 5 | 189.26 |
| 09/25/2026 21:59 | 5 | 189.26 |
| 09/25/2026 21:59 | 5 | 189.26 |
| 09/25/2026 21:59 | 5 | 189.26 |
| 09/25/2026 21:59 | 7 | 189.26 |
| 09/25/2026 21:59 | 3 | 189.28 |
| 09/25/2026 21:59 | 9 | 189.28 |
| 09/25/2026 21:59 | 8 | 189.26 |
| 09/25/2026 21:59 | 100 | 189.23 |
| 09/25/2026 21:59 | 1 | 189.27 |
| 09/25/2026 21:59 | 1 | 189.27 |
| 09/25/2026 21:59 | 17 | 189.23 |
| 09/25/2026 21:59 | 19 | 189.25 |
| 09/25/2026 21:59 | 16 | 189.25 |
| 09/25/2026 21:59 | 1 | 189.25 |
| 09/25/2026 21:59 | 99 | 189.25 |
| 09/25/2026 21:59 | 1 | 189.24 |
| 09/25/2026 21:59 | 48 | 189.22 |
| 09/25/2026 21:59 | 95 | 189.23 |
| 09/25/2026 21:59 | 9 | 189.23 |
| 09/25/2026 21:59 | 17 | 189.24 |
| 09/25/2026 21:59 | 25 | 189.25 |
| 09/25/2026 21:59 | 18 | 189.26 |
| 09/25/2026 21:59 | 24 | 189.26 |
| 09/25/2026 21:59 | 8 | 189.28 |
| 09/25/2026 21:59 | 16 | 189.28 |
| 09/25/2026 21:59 | 1 | 189.28 |
| 09/25/2026 21:59 | 37 | 189.28 |
| 09/25/2026 21:59 | 3 | 189.28 |
| 09/25/2026 21:59 | 100 | 189.28 |
| 09/25/2026 21:59 | 25 | 189.27 |
| 09/25/2026 21:59 | 24 | 189.27 |
| 09/25/2026 21:59 | 100 | 189.25 |
| 09/25/2026 21:59 | 5 | 189.25 |
| 09/25/2026 21:59 | 1 | 189.25 |
| 09/25/2026 21:59 | 5 | 189.25 |
| 09/25/2026 21:59 | 100 | 189.27 |
| 09/25/2026 21:59 | 3 | 189.265 |
| 09/25/2026 21:59 | 2 | 189.265 |
| 09/25/2026 21:59 | 8 | 189.27 |
| 09/25/2026 21:59 | 100 | 189.27 |
| 09/25/2026 21:59 | 2 | 189.25 |
| 09/25/2026 21:59 | 95 | 189.26 |
| 09/25/2026 21:59 | 5 | 189.26 |
| 09/25/2026 21:59 | 100 | 189.26 |
| 09/25/2026 21:59 | 1 | 189.26 |
| 09/25/2026 21:59 | 100 | 189.26 |
| 09/25/2026 21:59 | 1 | 189.26 |
| 09/25/2026 21:59 | 3 | 189.26 |
| 09/25/2026 21:59 | 20 | 189.28 |
| 09/25/2026 21:59 | 3 | 189.26 |
| 09/25/2026 21:59 | 300 | 189.29 |
| 09/25/2026 21:59 | 100 | 189.285 |
| 09/25/2026 21:59 | 100 | 189.285 |
| 09/25/2026 21:59 | 1 | 189.29 |
| 09/25/2026 21:59 | 1 | 189.29 |
| 09/25/2026 21:59 | 1 | 189.285 |
| 09/25/2026 21:59 | 1 | 189.29 |
| 09/25/2026 21:59 | 13 | 189.27 |
| 09/25/2026 21:59 | 1 | 189.295 |
| 09/25/2026 21:59 | 5 | 189.295 |
| 09/25/2026 21:59 | 20 | 189.32 |
| 09/25/2026 21:59 | 30 | 189.32 |
| 09/25/2026 21:59 | 13 | 189.32 |
| 09/25/2026 21:59 | 1 | 189.32 |
| 09/25/2026 21:59 | 49 | 189.32 |
| 09/25/2026 21:59 | 1 | 189.31 |
| 09/25/2026 21:59 | 99 | 189.31 |
| 09/25/2026 21:59 | 1 | 189.32 |
| 09/25/2026 21:59 | 1 | 189.32 |
| 09/25/2026 21:59 | 1 | 189.32 |
| 09/25/2026 21:59 | 100 | 189.295 |
| 09/25/2026 21:59 | 1 | 189.32 |
| 09/25/2026 21:59 | 100 | 189.30 |
| 09/25/2026 21:59 | 100 | 189.30 |
| 09/25/2026 21:59 | 2 | 189.30 |
| 09/25/2026 21:59 | 100 | 189.30 |
| 09/25/2026 21:59 | 9 | 189.30 |
| 09/25/2026 21:59 | 2 | 189.30 |
| 09/25/2026 21:59 | 100 | 189.30 |
| 09/25/2026 21:59 | 15 | 189.30 |
| 09/25/2026 21:59 | 39 | 189.30 |
| 09/25/2026 21:59 | 100 | 189.30 |
| 09/25/2026 21:59 | 2 | 189.30 |
| 09/25/2026 21:59 | 100 | 189.30 |
| 09/25/2026 21:59 | 82 | 189.30 |
| 09/25/2026 21:59 | 3 | 189.30 |
| 09/25/2026 21:59 | 8 | 189.30 |
| 09/25/2026 21:59 | 25 | 189.29 |
| 09/25/2026 21:59 | 27 | 189.27 |
| 09/25/2026 21:59 | 25 | 189.27 |
| 09/25/2026 21:59 | 100 | 189.28 |
| 09/25/2026 21:59 | 7 | 189.30 |
| 09/25/2026 21:59 | 33 | 189.30 |
| 09/25/2026 21:59 | 2 | 189.30 |
| 09/25/2026 21:59 | 65 | 189.30 |
| 09/25/2026 21:59 | 100 | 189.29 |
| 09/25/2026 21:59 | 48 | 189.28 |
| 09/25/2026 21:59 | 66 | 189.28 |
| 09/25/2026 21:59 | 186 | 189.28 |
| 09/25/2026 21:59 | 100 | 189.28 |
| 09/25/2026 21:59 | 100 | 189.28 |
| 09/25/2026 21:59 | 94 | 189.27 |
| 09/25/2026 21:59 | 3 | 189.27 |
| 09/25/2026 21:59 | 3 | 189.27 |
| 09/25/2026 21:59 | 1 | 189.29 |
| 09/25/2026 21:59 | 18 | 189.29 |
| 09/25/2026 21:59 | 19 | 189.29 |
| 09/25/2026 21:59 | 20 | 189.28 |
| 09/25/2026 21:59 | 7 | 189.27 |
| 09/25/2026 21:59 | 13 | 189.27 |
| 09/25/2026 21:59 | 7 | 189.255 |
| 09/25/2026 21:59 | 7 | 189.27 |
| 09/25/2026 21:59 | 62 | 189.24 |
| 09/25/2026 21:59 | 100 | 189.24 |
| 09/25/2026 21:59 | 25 | 189.25 |
| 09/25/2026 21:59 | 134 | 189.26 |
| 09/25/2026 21:59 | 5 | 189.28 |
| 09/25/2026 21:59 | 4 | 189.28 |
| 09/25/2026 21:59 | 1 | 189.28 |
| 09/25/2026 21:59 | 1 | 189.26 |
| 09/25/2026 21:59 | 2 | 189.26 |
| 09/25/2026 21:59 | 19 | 189.25 |
| 09/25/2026 21:59 | 10 | 189.25 |
| 09/25/2026 21:59 | 10 | 189.24 |
| 09/25/2026 21:59 | 19 | 189.25 |
| 09/25/2026 21:59 | 62 | 189.25 |
| 09/25/2026 21:59 | 20 | 189.25 |
| 09/25/2026 21:59 | 1 | 189.24 |
| 09/25/2026 21:59 | 5 | 189.24 |
| 09/25/2026 21:59 | 1 | 189.24 |
| 09/25/2026 21:59 | 13 | 189.24 |
| 09/25/2026 21:59 | 15 | 189.25 |
| 09/25/2026 21:59 | 167 | 189.25 |
| 09/25/2026 21:59 | 20 | 189.25 |
| 09/25/2026 21:59 | 3 | 189.26 |
| 09/25/2026 21:59 | 21 | 189.28 |
| 09/25/2026 21:59 | 20 | 189.27 |
| 09/25/2026 21:59 | 3 | 189.255 |
| 09/25/2026 21:59 | 3 | 189.255 |
| 09/25/2026 21:59 | 3 | 189.255 |
| 09/25/2026 21:59 | 3 | 189.255 |
| 09/25/2026 21:59 | 3 | 189.25 |
| 09/25/2026 21:59 | 8 | 189.25 |
| 09/25/2026 21:59 | 1 | 189.25 |
| 09/25/2026 21:59 | 3 | 189.25 |
| 09/25/2026 21:59 | 2 | 189.26 |
| 09/25/2026 21:59 | 1 | 189.26 |
| 09/25/2026 21:59 | 3 | 189.26 |
| 09/25/2026 21:59 | 14 | 189.26 |
| 09/25/2026 21:59 | 1 | 189.26 |
| 09/25/2026 21:59 | 3 | 189.26 |
| 09/25/2026 21:59 | 14 | 189.26 |
| 09/25/2026 21:59 | 1 | 189.26 |
| 09/25/2026 21:59 | 3 | 189.26 |
| 09/25/2026 21:59 | 14 | 189.26 |
| 09/25/2026 21:59 | 1 | 189.26 |
| 09/25/2026 21:59 | 3 | 189.26 |
| 09/25/2026 21:59 | 1 | 189.26 |
| 09/25/2026 21:59 | 3 | 189.26 |
| 09/25/2026 21:59 | 3 | 189.26 |
| 09/25/2026 21:59 | 233 | 189.26 |
| 09/25/2026 21:59 | 10 | 189.25 |
| 09/25/2026 21:59 | 16 | 189.25 |
| 09/25/2026 21:59 | 1 | 189.25 |
| 09/25/2026 21:59 | 32 | 189.25 |
| 09/25/2026 21:59 | 3 | 189.25 |
| 09/25/2026 21:59 | 6 | 189.25 |
| 09/25/2026 21:59 | 131 | 189.25 |
| 09/25/2026 21:59 | 100 | 189.26 |
| 09/25/2026 21:59 | 38 | 189.25 |
| 09/25/2026 21:59 | 18 | 189.25 |
| 09/25/2026 21:59 | 100 | 189.25 |
| 09/25/2026 21:59 | 1 | 189.25 |
| 09/25/2026 21:59 | 1 | 189.25 |
| 09/25/2026 21:59 | 3 | 189.25 |
| 09/25/2026 21:59 | 1 | 189.25 |
| 09/25/2026 21:59 | 1 | 189.25 |
| 09/25/2026 21:59 | 37 | 189.25 |
| 09/25/2026 21:59 | 100 | 189.26 |
| 09/25/2026 21:59 | 100 | 189.26 |
| 09/25/2026 21:59 | 1 | 189.25 |
| 09/25/2026 21:59 | 28 | 189.25 |
| 09/25/2026 21:59 | 15 | 189.25 |
| 09/25/2026 21:59 | 1 | 189.25 |
| 09/25/2026 21:59 | 3 | 189.25 |
| 09/25/2026 21:59 | 83 | 189.25 |
| 09/25/2026 21:59 | 100 | 189.26 |
| 09/25/2026 21:59 | 100 | 189.26 |
| 09/25/2026 21:59 | 100 | 189.26 |
| 09/25/2026 21:59 | 100 | 189.26 |
| 09/25/2026 21:59 | 7 | 189.30 |
| 09/25/2026 21:59 | 2 | 189.30 |
| 09/25/2026 21:59 | 3 | 189.30 |
| 09/25/2026 21:59 | 1 | 189.30 |
| 09/25/2026 21:59 | 16 | 189.30 |
| 09/25/2026 21:59 | 2 | 189.30 |
| 09/25/2026 21:59 | 1 | 189.30 |
| 09/25/2026 21:59 | 16 | 189.30 |
| 09/25/2026 21:59 | 20 | 189.28 |
| 09/25/2026 21:59 | 1 | 189.28 |
| 09/25/2026 21:59 | 71 | 189.28 |
| 09/25/2026 21:59 | 17 | 189.25 |
| 09/25/2026 21:59 | 3 | 189.27 |
| 09/25/2026 21:59 | 49 | 189.265 |
| 09/25/2026 21:59 | 100 | 189.26 |
| 09/25/2026 21:59 | 2 | 189.26 |
| 09/25/2026 21:59 | 4 | 189.26 |
| 09/25/2026 21:59 | 10 | 189.26 |
| 09/25/2026 21:59 | 6 | 189.26 |
| 09/25/2026 21:59 | 9 | 189.26 |
| 09/25/2026 21:59 | 3 | 189.26 |
| 09/25/2026 21:59 | 6 | 189.26 |
| 09/25/2026 21:59 | 9 | 189.27 |
| 09/25/2026 21:59 | 44 | 189.27 |
| 09/25/2026 21:59 | 4 | 189.27 |
| 09/25/2026 21:59 | 8 | 189.27 |
| 09/25/2026 21:59 | 16 | 189.27 |
| 09/25/2026 21:59 | 2 | 189.27 |
| 09/25/2026 21:59 | 30 | 189.27 |
| 09/25/2026 21:59 | 16 | 189.27 |
| 09/25/2026 21:59 | 100 | 189.27 |
| 09/25/2026 21:59 | 2 | 189.27 |
| 09/25/2026 21:59 | 100 | 189.27 |
| 09/25/2026 21:59 | 10 | 189.27 |
| 09/25/2026 21:59 | 1 | 189.27 |
| 09/25/2026 21:59 | 100 | 189.27 |
| 09/25/2026 21:59 | 76 | 189.28 |
| 09/25/2026 21:59 | 1 | 189.28 |
| 09/25/2026 21:59 | 24 | 189.28 |
| 09/25/2026 21:59 | 1 | 189.28 |
| 09/25/2026 21:59 | 35 | 189.28 |
| 09/25/2026 21:59 | 20 | 189.28 |
| 09/25/2026 21:59 | 20 | 189.28 |
| 09/25/2026 21:59 | 8 | 189.28 |
| 09/25/2026 21:59 | 1 | 189.28 |
| 09/25/2026 21:59 | 178 | 189.28 |
| 09/25/2026 21:59 | 25 | 189.29 |
| 09/25/2026 21:59 | 19 | 189.29 |
| 09/25/2026 21:59 | 15 | 189.30 |
| 09/25/2026 21:59 | 23 | 189.29 |
| 09/25/2026 21:59 | 172 | 189.30 |
| 09/25/2026 21:59 | 43 | 189.29 |
| 09/25/2026 21:59 | 38 | 189.29 |
| 09/25/2026 21:59 | 45 | 189.29 |
| 09/25/2026 21:59 | 45 | 189.29 |
| 09/25/2026 21:59 | 25 | 189.31 |
| 09/25/2026 21:59 | 34 | 189.31 |
| 09/25/2026 21:59 | 178 | 189.30 |
| 09/25/2026 21:59 | 7 | 189.29 |
| 09/25/2026 21:59 | 19 | 189.29 |
| 09/25/2026 21:59 | 100 | 189.30 |
| 09/25/2026 21:59 | 142 | 189.33 |
| 09/25/2026 21:59 | 100 | 189.32 |
| 09/25/2026 21:59 | 30 | 189.32 |
| 09/25/2026 21:59 | 2 | 189.32 |
| 09/25/2026 21:59 | 3 | 189.31 |
| 09/25/2026 21:59 | 50 | 189.28 |
| 09/25/2026 21:59 | 25 | 189.29 |
| 09/25/2026 21:59 | 1 | 189.31 |
| 09/25/2026 21:59 | 7 | 189.31 |
| 09/25/2026 21:59 | 3 | 189.30 |
| 09/25/2026 21:59 | 30 | 189.30 |
| 09/25/2026 21:59 | 41 | 189.30 |
| 09/25/2026 21:59 | 1 | 189.30 |
| 09/25/2026 21:59 | 59 | 189.30 |
| 09/25/2026 21:59 | 18 | 189.29 |
| 09/25/2026 21:59 | 46 | 189.29 |
| 09/25/2026 21:59 | 103 | 189.29 |
| 09/25/2026 21:59 | 200 | 189.29 |
| 09/25/2026 21:59 | 109 | 189.29 |
| 09/25/2026 21:59 | 100 | 189.29 |
| 09/25/2026 21:59 | 91 | 189.29 |
| 09/25/2026 21:59 | 100 | 189.29 |
| 09/25/2026 21:59 | 100 | 189.29 |
| 09/25/2026 21:59 | 15 | 189.29 |
| 09/25/2026 21:59 | 100 | 189.29 |
| 09/25/2026 21:59 | 100 | 189.29 |
| 09/25/2026 21:59 | 91 | 189.29 |
| 09/25/2026 21:59 | 9 | 189.29 |
| 09/25/2026 21:59 | 10 | 189.29 |
| 09/25/2026 21:59 | 100 | 189.29 |
| 09/25/2026 21:59 | 100 | 189.29 |
| 09/25/2026 21:59 | 16 | 189.29 |
| 09/25/2026 21:59 | 100 | 189.29 |
| 09/25/2026 21:59 | 5 | 189.29 |
| 09/25/2026 21:59 | 95 | 189.29 |
| 09/25/2026 21:59 | 100 | 189.29 |
| 09/25/2026 21:59 | 2 | 189.29 |
| 09/25/2026 21:59 | 7 | 189.29 |
| 09/25/2026 21:59 | 100 | 189.28 |
| 09/25/2026 21:59 | 76 | 189.28 |
| 09/25/2026 21:59 | 20 | 189.28 |
| 09/25/2026 21:59 | 100 | 189.28 |
| 09/25/2026 21:59 | 100 | 189.28 |
| 09/25/2026 21:59 | 100 | 189.28 |
| 09/25/2026 21:59 | 1 | 189.28 |
| 09/25/2026 21:59 | 47 | 189.27 |
| 09/25/2026 21:59 | 100 | 189.27 |
| 09/25/2026 21:59 | 51 | 189.27 |
| 09/25/2026 21:59 | 100 | 189.27 |
| 09/25/2026 21:59 | 5 | 189.27 |
| 09/25/2026 21:59 | 100 | 189.27 |
| 09/25/2026 21:59 | 1 | 189.27 |
| 09/25/2026 21:59 | 100 | 189.27 |
| 09/25/2026 21:59 | 18 | 189.25 |
| 09/25/2026 21:59 | 1 | 189.25 |
| 09/25/2026 21:59 | 100 | 189.25 |
| 09/25/2026 21:59 | 47 | 189.25 |
| 09/25/2026 21:59 | 100 | 189.25 |
| 09/25/2026 21:59 | 53 | 189.25 |
| 09/25/2026 21:59 | 50 | 189.25 |
| 09/25/2026 21:59 | 50 | 189.25 |
| 09/25/2026 21:59 | 300 | 189.25 |
| 09/25/2026 21:59 | 30 | 189.26 |
| 09/25/2026 21:59 | 100 | 189.27 |
| 09/25/2026 21:59 | 182 | 189.27 |
| 09/25/2026 21:59 | 100 | 189.27 |
| 09/25/2026 21:59 | 100 | 189.27 |
| 09/25/2026 21:59 | 99 | 189.27 |
| 09/25/2026 21:59 | 1 | 189.27 |
| 09/25/2026 21:59 | 88 | 189.27 |
| 09/25/2026 21:59 | 100 | 189.27 |
| 09/25/2026 21:59 | 27 | 189.27 |
| 09/25/2026 21:59 | 1 | 189.27 |
| 09/25/2026 21:59 | 13 | 189.27 |
| 09/25/2026 21:59 | 100 | 189.27 |
| 09/25/2026 21:59 | 200 | 189.25 |
| 09/25/2026 21:59 | 100 | 189.25 |
| 09/25/2026 21:59 | 47 | 189.25 |
| 09/25/2026 21:59 | 100 | 189.25 |
| 09/25/2026 21:59 | 53 | 189.25 |
| 09/25/2026 21:59 | 19 | 189.25 |
| 09/25/2026 21:59 | 93 | 189.25 |
| 09/25/2026 21:59 | 7 | 189.25 |
| 09/25/2026 21:59 | 100 | 189.27 |
| 09/25/2026 21:59 | 1 | 189.27 |
| 09/25/2026 21:59 | 41 | 189.27 |
| 09/25/2026 21:59 | 19 | 189.27 |
| 09/25/2026 21:59 | 1 | 189.27 |
| 09/25/2026 21:59 | 4 | 189.27 |
| 09/25/2026 21:59 | 4 | 189.27 |
| 09/25/2026 21:59 | 4 | 189.27 |
| 09/25/2026 21:59 | 3 | 189.27 |
| 09/25/2026 21:59 | 100 | 189.27 |
| 09/25/2026 21:59 | 19 | 189.27 |
| 09/25/2026 21:59 | 1 | 189.27 |
| 09/25/2026 21:59 | 17 | 189.27 |
| 09/25/2026 21:59 | 88 | 189.25 |
| 09/25/2026 21:59 | 25 | 189.25 |
| 09/25/2026 21:59 | 3 | 189.26 |
| 09/25/2026 21:59 | 3 | 189.26 |
| 09/25/2026 21:59 | 1 | 189.26 |
| 09/25/2026 21:59 | 400 | 189.25 |
| 09/25/2026 21:59 | 100 | 189.25 |
| 09/25/2026 21:59 | 100 | 189.25 |
| 09/25/2026 21:59 | 30 | 189.24 |
| 09/25/2026 21:59 | 46 | 189.24 |
| 09/25/2026 21:59 | 2 | 189.22 |
| 09/25/2026 21:59 | 11 | 189.23 |
| 09/25/2026 21:59 | 46 | 189.23 |
| 09/25/2026 21:59 | 1 | 189.23 |
| 09/25/2026 21:59 | 11 | 189.23 |
| 09/25/2026 21:59 | 100 | 189.23 |
| 09/25/2026 21:59 | 6 | 189.23 |
| 09/25/2026 21:59 | 9 | 189.24 |
| 09/25/2026 21:59 | 2 | 189.25 |
| 09/25/2026 21:59 | 58 | 189.25 |
| 09/25/2026 21:59 | 8 | 189.24 |
| 09/25/2026 21:59 | 11 | 189.25 |
| 09/25/2026 21:59 | 8 | 189.25 |
| 09/25/2026 21:59 | 50 | 189.25 |
| 09/25/2026 21:59 | 50 | 189.25 |
| 09/25/2026 21:59 | 50 | 189.25 |
| 09/25/2026 21:59 | 16 | 189.24 |
| 09/25/2026 21:59 | 50 | 189.25 |
| 09/25/2026 21:59 | 5 | 189.25 |
| 09/25/2026 21:59 | 100 | 189.25 |
| 09/25/2026 21:59 | 84 | 189.25 |
| 09/25/2026 21:59 | 5 | 189.25 |
| 09/25/2026 21:59 | 10 | 189.25 |
| 09/25/2026 21:59 | 2 | 189.24 |
| 09/25/2026 21:59 | 53 | 189.24 |
| 09/25/2026 21:59 | 1 | 189.25 |
| 09/25/2026 21:59 | 26 | 189.25 |
| 09/25/2026 21:59 | 18 | 189.25 |
| 09/25/2026 21:59 | 100 | 189.25 |
| 09/25/2026 21:59 | 10 | 189.27 |
| 09/25/2026 21:59 | 20 | 189.26 |
| 09/25/2026 21:59 | 90 | 189.25 |
| 09/25/2026 21:59 | 100 | 189.25 |
| 09/25/2026 21:59 | 9 | 189.25 |
| 09/25/2026 21:59 | 100 | 189.25 |
| 09/25/2026 21:59 | 71 | 189.25 |
| 09/25/2026 21:59 | 9 | 189.25 |
| 09/25/2026 21:59 | 18 | 189.25 |
| 09/25/2026 21:59 | 2 | 189.25 |
| 09/25/2026 21:59 | 1 | 189.25 |
| 09/25/2026 21:59 | 19 | 189.25 |
| 09/25/2026 21:59 | 100 | 189.25 |
| 09/25/2026 21:59 | 100 | 189.25 |
| 09/25/2026 21:59 | 15 | 189.27 |
| 09/25/2026 21:59 | 100 | 189.26 |
| 09/25/2026 21:59 | 57 | 189.25 |
| 09/25/2026 21:59 | 100 | 189.25 |
| 09/25/2026 21:59 | 99 | 189.25 |
| 09/25/2026 21:59 | 1 | 189.25 |
| 09/25/2026 21:59 | 243 | 189.25 |
| 09/25/2026 21:59 | 100 | 189.25 |
| 09/25/2026 21:59 | 97 | 189.25 |
| 09/25/2026 21:59 | 1 | 189.22 |
| 09/25/2026 21:59 | 2 | 189.25 |
| 09/25/2026 21:59 | 1 | 189.25 |
| 09/25/2026 21:59 | 50 | 189.25 |
| 09/25/2026 21:59 | 100 | 189.25 |
| 09/25/2026 21:59 | 100 | 189.25 |
| 09/25/2026 21:59 | 1 | 189.25 |
| 09/25/2026 21:59 | 12 | 189.25 |
| 09/25/2026 21:59 | 100 | 189.25 |
| 09/25/2026 21:59 | 26 | 189.25 |
| 09/25/2026 21:59 | 3 | 189.24 |
| 09/25/2026 21:59 | 16 | 189.24 |
| 09/25/2026 21:59 | 4 | 189.25 |
| 09/25/2026 21:59 | 6 | 189.25 |
| 09/25/2026 21:59 | 31 | 189.25 |
| 09/25/2026 21:59 | 62 | 189.25 |
| 09/25/2026 21:59 | 1 | 189.25 |
| 09/25/2026 21:59 | 70 | 189.25 |
| 09/25/2026 21:59 | 78 | 189.25 |
| 09/25/2026 21:59 | 19 | 189.25 |
| 09/25/2026 21:59 | 100 | 189.25 |
| 09/25/2026 21:59 | 30 | 189.24 |
| 09/25/2026 21:59 | 50 | 189.26 |
| 09/25/2026 21:59 | 7 | 189.26 |
| 09/25/2026 21:59 | 38 | 189.27 |
| 09/25/2026 21:59 | 44 | 189.27 |
| 09/25/2026 21:59 | 10 | 189.27 |
| 09/25/2026 21:59 | 1 | 189.27 |
| 09/25/2026 21:59 | 100 | 189.27 |
| 09/25/2026 21:59 | 100 | 189.26 |
| 09/25/2026 21:59 | 3 | 189.25 |
| 09/25/2026 21:59 | 14 | 189.24 |
| 09/25/2026 21:59 | 16 | 189.24 |
| 09/25/2026 21:59 | 171 | 189.24 |
| 09/25/2026 21:59 | 100 | 189.24 |
| 09/25/2026 21:59 | 20 | 189.22 |
| 09/25/2026 21:59 | 59 | 189.22 |
| 09/25/2026 21:59 | 100 | 189.22 |
| 09/25/2026 21:59 | 20 | 189.23 |
| 09/25/2026 21:59 | 82 | 189.25 |
| 09/25/2026 21:59 | 53 | 189.25 |
| 09/25/2026 21:59 | 47 | 189.25 |
| 09/25/2026 21:59 | 18 | 189.25 |
| 09/25/2026 21:59 | 81 | 189.25 |
| 09/25/2026 21:59 | 19 | 189.25 |
| 09/25/2026 21:59 | 500 | 189.25 |
| 09/25/2026 21:59 | 99 | 189.25 |
| 09/25/2026 21:59 | 100 | 189.25 |
| 09/25/2026 21:59 | 1 | 189.25 |
| 09/25/2026 21:59 | 99 | 189.25 |
| 09/25/2026 21:59 | 1 | 189.25 |
| 09/25/2026 21:59 | 100 | 189.25 |
| 09/25/2026 21:59 | 19 | 189.25 |
| 09/25/2026 21:59 | 97 | 189.25 |
| 09/25/2026 21:59 | 3 | 189.25 |
| 09/25/2026 21:59 | 63 | 189.27 |
| 09/25/2026 21:59 | 1 | 189.26 |
| 09/25/2026 21:59 | 30 | 189.26 |
| 09/25/2026 21:59 | 1 | 189.26 |
| 09/25/2026 21:59 | 1 | 189.26 |
| 09/25/2026 21:59 | 1 | 189.26 |
| 09/25/2026 21:59 | 2 | 189.26 |
| 09/25/2026 21:59 | 19 | 189.20 |
| 09/25/2026 21:59 | 1 | 189.20 |
| 09/25/2026 21:59 | 20 | 189.21 |
| 09/25/2026 21:59 | 16 | 189.25 |
| 09/25/2026 21:59 | 5 | 189.24 |
| 09/25/2026 21:59 | 63 | 189.24 |
| 09/25/2026 21:59 | 44 | 189.24 |
| 09/25/2026 21:59 | 100 | 189.24 |
| 09/25/2026 21:59 | 3 | 189.23 |
| 09/25/2026 21:59 | 5 | 189.23 |
| 09/25/2026 21:59 | 5 | 189.22 |
| 09/25/2026 21:59 | 5 | 189.22 |
| 09/25/2026 21:59 | 4 | 189.22 |
| 09/25/2026 21:59 | 7 | 189.22 |
| 09/25/2026 21:59 | 46 | 189.22 |
| 09/25/2026 21:59 | 46 | 189.22 |
| 09/25/2026 21:59 | 100 | 189.22 |
| 09/25/2026 21:59 | 31 | 189.22 |
| 09/25/2026 21:59 | 100 | 189.21 |
| 09/25/2026 21:59 | 54 | 189.21 |
| 09/25/2026 21:59 | 501 | 189.20 |
| 09/25/2026 21:59 | 99 | 189.20 |
| 09/25/2026 21:59 | 89 | 189.16 |
| 09/25/2026 21:59 | 75 | 189.16 |
| 09/25/2026 21:59 | 100 | 189.17 |
| 09/25/2026 21:59 | 100 | 189.18 |
| 09/25/2026 21:59 | 183 | 189.19 |
| 09/25/2026 21:59 | 13 | 189.18 |
| 09/25/2026 21:59 | 7 | 189.18 |
| 09/25/2026 21:58 | 1 | 189.21 |
| 09/25/2026 21:58 | 32 | 189.21 |
| 09/25/2026 21:58 | 3 | 189.21 |
| 09/25/2026 21:58 | 2 | 189.21 |
| 09/25/2026 21:58 | 2 | 189.21 |
| 09/25/2026 21:58 | 1 | 189.21 |
| 09/25/2026 21:58 | 2 | 189.21 |
| 09/25/2026 21:58 | 1 | 189.21 |
| 09/25/2026 21:58 | 1 | 189.21 |
| 09/25/2026 21:58 | 1 | 189.21 |
| 09/25/2026 21:58 | 100 | 189.20 |
| 09/25/2026 21:58 | 10 | 189.20 |
| 09/25/2026 21:58 | 62 | 189.20 |
| 09/25/2026 21:58 | 3 | 189.20 |
| 09/25/2026 21:58 | 3 | 189.20 |
| 09/25/2026 21:58 | 3 | 189.20 |
| 09/25/2026 21:58 | 3 | 189.20 |
| 09/25/2026 21:58 | 1 | 189.20 |
| 09/25/2026 21:58 | 1 | 189.20 |
| 09/25/2026 21:58 | 100 | 189.20 |
| 09/25/2026 21:58 | 70 | 189.20 |
| 09/25/2026 21:58 | 3 | 189.20 |
| 09/25/2026 21:58 | 1 | 189.20 |
| 09/25/2026 21:58 | 1 | 189.20 |
| 09/25/2026 21:58 | 1 | 189.20 |
| 09/25/2026 21:58 | 1 | 189.20 |
| 09/25/2026 21:58 | 59 | 189.19 |
| 09/25/2026 21:58 | 41 | 189.19 |
| 09/25/2026 21:58 | 3 | 189.19 |
| 09/25/2026 21:58 | 100 | 189.19 |
| 09/25/2026 21:58 | 48 | 189.19 |
| 09/25/2026 21:58 | 100 | 189.19 |
| 09/25/2026 21:58 | 3 | 189.18 |
| 09/25/2026 21:58 | 100 | 189.19 |
| 09/25/2026 21:58 | 50 | 189.19 |
| 09/25/2026 21:58 | 99 | 189.19 |
| 09/25/2026 21:58 | 100 | 189.19 |
| 09/25/2026 21:58 | 1 | 189.19 |
| 09/25/2026 21:58 | 99 | 189.19 |
| 09/25/2026 21:58 | 1 | 189.19 |
| 09/25/2026 21:58 | 100 | 189.19 |
| 09/25/2026 21:58 | 24 | 189.16 |
| 09/25/2026 21:58 | 1 | 189.16 |
| 09/25/2026 21:58 | 20 | 189.16 |
| 09/25/2026 21:58 | 1 | 189.16 |
| 09/25/2026 21:58 | 3 | 189.16 |
| 09/25/2026 21:58 | 4 | 189.16 |
| 09/25/2026 21:58 | 1 | 189.16 |
| 09/25/2026 21:58 | 1 | 189.16 |
| 09/25/2026 21:58 | 15 | 189.16 |
| 09/25/2026 21:58 | 4 | 189.16 |
| 09/25/2026 21:58 | 4 | 189.16 |
| 09/25/2026 21:58 | 1 | 189.16 |
| 09/25/2026 21:58 | 1 | 189.16 |
| 09/25/2026 21:58 | 11 | 189.16 |
| 09/25/2026 21:58 | 100 | 189.16 |
| 09/25/2026 21:58 | 85 | 189.17 |
| 09/25/2026 21:58 | 100 | 189.17 |
| 09/25/2026 21:58 | 1 | 189.17 |
| 09/25/2026 21:58 | 11 | 189.17 |
| 09/25/2026 21:58 | 51 | 189.19 |
| 09/25/2026 21:58 | 1 | 189.22 |
| 09/25/2026 21:58 | 1 | 189.22 |
| 09/25/2026 21:58 | 1 | 189.21 |
| 09/25/2026 21:58 | 2 | 189.22 |
| 09/25/2026 21:58 | 1 | 189.22 |
| 09/25/2026 21:58 | 25 | 189.21 |
| 09/25/2026 21:58 | 1 | 189.21 |
| 09/25/2026 21:58 | 1 | 189.22 |
| 09/25/2026 21:58 | 2 | 189.22 |
| 09/25/2026 21:58 | 1 | 189.22 |
| 09/25/2026 21:58 | 1 | 189.22 |
| 09/25/2026 21:58 | 2 | 189.22 |
| 09/25/2026 21:58 | 1 | 189.21 |
| 09/25/2026 21:58 | 11 | 189.20 |
| 09/25/2026 21:58 | 11 | 189.20 |
| 09/25/2026 21:58 | 5 | 189.19 |
| 09/25/2026 21:58 | 111 | 189.19 |
| 09/25/2026 21:58 | 100 | 189.18 |
| 09/25/2026 21:58 | 1 | 189.18 |
| 09/25/2026 21:58 | 225 | 189.19 |
| 09/25/2026 21:58 | 16 | 189.17 |
| 09/25/2026 21:58 | 4 | 189.17 |
| 09/25/2026 21:58 | 2 | 189.17 |
| 09/25/2026 21:58 | 1 | 189.17 |
| 09/25/2026 21:58 | 100 | 189.17 |
| 09/25/2026 21:58 | 3 | 189.17 |
| 09/25/2026 21:58 | 1 | 189.17 |
| 09/25/2026 21:58 | 100 | 189.17 |
| 09/25/2026 21:58 | 115 | 189.17 |
| 09/25/2026 21:58 | 107 | 189.17 |
| 09/25/2026 21:58 | 21 | 189.17 |
| 09/25/2026 21:58 | 1 | 189.17 |
| 09/25/2026 21:58 | 2 | 189.17 |
| 09/25/2026 21:58 | 100 | 189.17 |
| 09/25/2026 21:58 | 150 | 189.18 |
| 09/25/2026 21:58 | 200 | 189.18 |
| 09/25/2026 21:58 | 20 | 189.18 |
| 09/25/2026 21:58 | 1 | 189.18 |
| 09/25/2026 21:58 | 1 | 189.18 |
| 09/25/2026 21:58 | 1 | 189.18 |
| 09/25/2026 21:58 | 13 | 189.18 |
| 09/25/2026 21:58 | 63 | 189.18 |
| 09/25/2026 21:58 | 82 | 189.18 |
| 09/25/2026 21:58 | 4 | 189.18 |
| 09/25/2026 21:58 | 1 | 189.18 |
| 09/25/2026 21:58 | 3 | 189.18 |
| 09/25/2026 21:58 | 441 | 189.18 |
| 09/25/2026 21:58 | 25 | 189.19 |
| 09/25/2026 21:58 | 20 | 189.19 |
| 09/25/2026 21:58 | 20 | 189.19 |
| 09/25/2026 21:58 | 105 | 189.19 |
| 09/25/2026 21:58 | 1 | 189.19 |
| 09/25/2026 21:58 | 13 | 189.19 |
| 09/25/2026 21:58 | 115 | 189.19 |
| 09/25/2026 21:58 | 157 | 189.19 |
| 09/25/2026 21:58 | 1 | 189.19 |
| 09/25/2026 21:58 | 175 | 189.19 |
| 09/25/2026 21:58 | 2 | 189.19 |
| 09/25/2026 21:58 | 18 | 189.19 |
| 09/25/2026 21:58 | 100 | 189.20 |
| 09/25/2026 21:58 | 134 | 189.20 |
| 09/25/2026 21:58 | 66 | 189.20 |
| 09/25/2026 21:58 | 100 | 189.20 |
| 09/25/2026 21:58 | 100 | 189.20 |
| 09/25/2026 21:58 | 1 | 189.20 |
| 09/25/2026 21:58 | 100 | 189.20 |
| 09/25/2026 21:58 | 100 | 189.20 |
| 09/25/2026 21:58 | 5 | 189.20 |
| 09/25/2026 21:58 | 34 | 189.21 |
| 09/25/2026 21:58 | 100 | 189.22 |
| 09/25/2026 21:58 | 15 | 189.25 |
| 09/25/2026 21:58 | 98 | 189.24 |
| 09/25/2026 21:58 | 85 | 189.25 |
| 09/25/2026 21:58 | 29 | 189.25 |
| 09/25/2026 21:58 | 15 | 189.24 |
| 09/25/2026 21:58 | 85 | 189.24 |
| 09/25/2026 21:58 | 30 | 189.24 |
| 09/25/2026 21:58 | 1 | 189.25 |
| 09/25/2026 21:58 | 570 | 189.25 |
| 09/25/2026 21:58 | 2 | 189.25 |
| 09/25/2026 21:58 | 100 | 189.25 |
| 09/25/2026 21:58 | 30 | 189.24 |
| 09/25/2026 21:58 | 4 | 189.225 |
| 09/25/2026 21:58 | 1 | 189.225 |
| 09/25/2026 21:58 | 1 | 189.21 |
| 09/25/2026 21:58 | 44 | 189.24 |
| 09/25/2026 21:58 | 33 | 189.23 |
| 09/25/2026 21:58 | 100 | 189.23 |
| 09/25/2026 21:58 | 67 | 189.235 |
| 09/25/2026 21:58 | 83 | 189.235 |
| 09/25/2026 21:58 | 34 | 189.23 |
| 09/25/2026 21:58 | 74 | 189.22 |
| 09/25/2026 21:58 | 20 | 189.22 |
| 09/25/2026 21:58 | 17 | 189.235 |
| 09/25/2026 21:58 | 3 | 189.24 |
| 09/25/2026 21:58 | 34 | 189.23 |
| 09/25/2026 21:58 | 100 | 189.245 |
| 09/25/2026 21:58 | 50 | 189.29 |
| 09/25/2026 21:58 | 100 | 189.28 |
| 09/25/2026 21:58 | 100 | 189.28 |
| 09/25/2026 21:58 | 100 | 189.28 |
| 09/25/2026 21:58 | 5 | 189.28 |
| 09/25/2026 21:58 | 204 | 189.27 |
| 09/25/2026 21:58 | 251 | 189.27 |
| 09/25/2026 21:58 | 49 | 189.27 |
| 09/25/2026 21:58 | 96 | 189.27 |
| 09/25/2026 21:58 | 104 | 189.27 |
| 09/25/2026 21:58 | 62 | 189.27 |
| 09/25/2026 21:58 | 100 | 189.27 |
| 09/25/2026 21:58 | 34 | 189.27 |
| 09/25/2026 21:58 | 300 | 189.27 |
| 09/25/2026 21:58 | 2 | 189.27 |
| 09/25/2026 21:58 | 16 | 189.27 |
| 09/25/2026 21:58 | 41 | 189.27 |
| 09/25/2026 21:58 | 1 | 189.27 |
| 09/25/2026 21:58 | 2 | 189.27 |
| 09/25/2026 21:58 | 7 | 189.27 |
| 09/25/2026 21:58 | 46 | 189.27 |
| 09/25/2026 21:58 | 31 | 189.27 |
| 09/25/2026 21:58 | 21 | 189.27 |
| 09/25/2026 21:58 | 20 | 189.27 |
| 09/25/2026 21:58 | 1 | 189.27 |
| 09/25/2026 21:58 | 39 | 189.27 |
| 09/25/2026 21:58 | 60 | 189.27 |
| 09/25/2026 21:58 | 1 | 189.27 |
| 09/25/2026 21:58 | 100 | 189.26 |
| 09/25/2026 21:58 | 100 | 189.26 |
| 09/25/2026 21:58 | 5 | 189.25 |
| 09/25/2026 21:58 | 25 | 189.25 |
| 09/25/2026 21:58 | 70 | 189.26 |
| 09/25/2026 21:58 | 75 | 189.26 |
| 09/25/2026 21:58 | 25 | 189.26 |
| 09/25/2026 21:58 | 30 | 189.26 |
| 09/25/2026 21:58 | 27 | 189.26 |
| 09/25/2026 21:58 | 43 | 189.26 |
| 09/25/2026 21:58 | 33 | 189.26 |
| 09/25/2026 21:58 | 7 | 189.26 |
| 09/25/2026 21:58 | 80 | 189.26 |
| 09/25/2026 21:58 | 20 | 189.26 |
| 09/25/2026 21:58 | 34 | 189.25 |
| 09/25/2026 21:58 | 25 | 189.25 |
| 09/25/2026 21:58 | 200 | 189.25 |
| 09/25/2026 21:58 | 300 | 189.25 |
| 09/25/2026 21:58 | 100 | 189.25 |
| 09/25/2026 21:58 | 100 | 189.25 |
| 09/25/2026 21:58 | 100 | 189.25 |
| 09/25/2026 21:58 | 1 | 189.25 |
| 09/25/2026 21:58 | 41 | 189.25 |
| 09/25/2026 21:58 | 42 | 189.25 |
| 09/25/2026 21:58 | 100 | 189.24 |
| 09/25/2026 21:58 | 100 | 189.24 |
| 09/25/2026 21:58 | 100 | 189.24 |
| 09/25/2026 21:58 | 50 | 189.23 |
| 09/25/2026 21:58 | 25 | 189.23 |
| 09/25/2026 21:58 | 25 | 189.23 |
| 09/25/2026 21:58 | 29 | 189.21 |
| 09/25/2026 21:58 | 25 | 189.21 |
| 09/25/2026 21:58 | 100 | 189.24 |
| 09/25/2026 21:58 | 100 | 189.24 |
| 09/25/2026 21:58 | 100 | 189.24 |
| 09/25/2026 21:58 | 100 | 189.24 |
| 09/25/2026 21:58 | 100 | 189.24 |
| 09/25/2026 21:58 | 100 | 189.24 |
| 09/25/2026 21:58 | 375 | 189.24 |
| 09/25/2026 21:58 | 25 | 189.24 |
| 09/25/2026 21:58 | 10 | 189.24 |
| 09/25/2026 21:58 | 100 | 189.24 |
| 09/25/2026 21:58 | 100 | 189.24 |
| 09/25/2026 21:58 | 28 | 189.24 |
| 09/25/2026 21:58 | 1 | 189.24 |
| 09/25/2026 21:58 | 71 | 189.24 |
| 09/25/2026 21:58 | 30 | 189.23 |
| 09/25/2026 21:58 | 33 | 189.24 |
| 09/25/2026 21:58 | 1 | 189.24 |
| 09/25/2026 21:58 | 66 | 189.24 |
| 09/25/2026 21:58 | 100 | 189.24 |
| 09/25/2026 21:58 | 1 | 189.24 |
| 09/25/2026 21:58 | 100 | 189.24 |
| 09/25/2026 21:58 | 40 | 189.24 |
| 09/25/2026 21:58 | 100 | 189.24 |
| 09/25/2026 21:58 | 100 | 189.24 |
| 09/25/2026 21:58 | 82 | 189.24 |
| 09/25/2026 21:58 | 1 | 189.23 |
| 09/25/2026 21:58 | 18 | 189.24 |
| 09/25/2026 21:58 | 42 | 189.24 |
| 09/25/2026 21:58 | 100 | 189.23 |
| 09/25/2026 21:58 | 2 | 189.23 |
| 09/25/2026 21:58 | 1 | 189.23 |
| 09/25/2026 21:58 | 1 | 189.23 |
| 09/25/2026 21:58 | 25 | 189.23 |
| 09/25/2026 21:58 | 30 | 189.23 |
| 09/25/2026 21:58 | 86 | 189.23 |
| 09/25/2026 21:58 | 3 | 189.20 |
| 09/25/2026 21:58 | 3 | 189.20 |
| 09/25/2026 21:58 | 15 | 189.20 |
| 09/25/2026 21:58 | 1 | 189.23 |
| 09/25/2026 21:58 | 58 | 189.24 |
| 09/25/2026 21:58 | 12 | 189.24 |
| 09/25/2026 21:58 | 30 | 189.23 |
| 09/25/2026 21:58 | 88 | 189.24 |
| 09/25/2026 21:58 | 12 | 189.24 |
| 09/25/2026 21:58 | 40 | 189.24 |
| 09/25/2026 21:58 | 48 | 189.24 |
| 09/25/2026 21:58 | 100 | 189.24 |
| 09/25/2026 21:58 | 72 | 189.24 |
| 09/25/2026 21:58 | 28 | 189.24 |
| 09/25/2026 21:58 | 100 | 189.24 |
| 09/25/2026 21:58 | 100 | 189.24 |
| 09/25/2026 21:58 | 5 | 189.24 |
| 09/25/2026 21:58 | 300 | 189.24 |
| 09/25/2026 21:58 | 100 | 189.24 |
| 09/25/2026 21:58 | 100 | 189.24 |
| 09/25/2026 21:58 | 100 | 189.24 |
| 09/25/2026 21:58 | 100 | 189.24 |
| 09/25/2026 21:58 | 100 | 189.24 |
| 09/25/2026 21:58 | 100 | 189.23 |
| 09/25/2026 21:58 | 100 | 189.23 |
| 09/25/2026 21:58 | 100 | 189.23 |
| 09/25/2026 21:58 | 59 | 189.23 |
| 09/25/2026 21:58 | 40 | 189.23 |
| 09/25/2026 21:58 | 1 | 189.23 |
| 09/25/2026 21:58 | 100 | 189.23 |
| 09/25/2026 21:58 | 31 | 189.20 |
| 09/25/2026 21:58 | 20 | 189.20 |
| 09/25/2026 21:58 | 58 | 189.20 |
| 09/25/2026 21:58 | 25 | 189.21 |
| 09/25/2026 21:58 | 8 | 189.22 |
| 09/25/2026 21:58 | 23 | 189.22 |
| 09/25/2026 21:58 | 17 | 189.22 |
| 09/25/2026 21:58 | 100 | 189.22 |
| 09/25/2026 21:58 | 30 | 189.21 |
| 09/25/2026 21:58 | 1 | 189.21 |
| 09/25/2026 21:58 | 62 | 189.17 |
| 09/25/2026 21:58 | 1 | 189.17 |
| 09/25/2026 21:58 | 1 | 189.17 |
| 09/25/2026 21:58 | 54 | 189.17 |
| 09/25/2026 21:58 | 162 | 189.18 |
| 09/25/2026 21:58 | 164 | 189.18 |
| 09/25/2026 21:58 | 397 | 189.18 |
| 09/25/2026 21:58 | 100 | 189.18 |
| 09/25/2026 21:58 | 161 | 189.19 |
| 09/25/2026 21:58 | 208 | 189.19 |
| 09/25/2026 21:58 | 50 | 189.19 |
| 09/25/2026 21:58 | 55 | 189.20 |
| 09/25/2026 21:58 | 3 | 189.20 |
| 09/25/2026 21:58 | 1 | 189.23 |
| 09/25/2026 21:58 | 100 | 189.23 |
| 09/25/2026 21:58 | 33 | 189.23 |
| 09/25/2026 21:58 | 67 | 189.23 |
| 09/25/2026 21:58 | 39 | 189.22 |
| 09/25/2026 21:58 | 13 | 189.22 |
| 09/25/2026 21:57 | 1 | 189.22 |
| 09/25/2026 21:57 | 86 | 189.22 |
| 09/25/2026 21:57 | 1 | 189.20 |
| 09/25/2026 21:57 | 99 | 189.20 |
| 09/25/2026 21:57 | 26 | 189.17 |
| 09/25/2026 21:57 | 1 | 189.20 |
| 09/25/2026 21:57 | 2 | 189.19 |
| 09/25/2026 21:57 | 1 | 189.18 |
| 09/25/2026 21:57 | 1 | 189.14 |
| 09/25/2026 21:57 | 13 | 189.11 |
| 09/25/2026 21:57 | 100 | 189.11 |
| 09/25/2026 21:57 | 20 | 189.11 |
| 09/25/2026 21:57 | 56 | 189.12 |
| 09/25/2026 21:57 | 1 | 189.12 |
| 09/25/2026 21:57 | 1 | 189.12 |
| 09/25/2026 21:57 | 83 | 189.12 |
| 09/25/2026 21:57 | 100 | 189.12 |
| 09/25/2026 21:57 | 100 | 189.14 |
| 09/25/2026 21:57 | 25 | 189.15 |
| 09/25/2026 21:57 | 34 | 189.15 |
| 09/25/2026 21:57 | 4 | 189.17 |
| 09/25/2026 21:57 | 55 | 189.15 |
| 09/25/2026 21:57 | 40 | 189.15 |
| 09/25/2026 21:57 | 2 | 189.15 |
| 09/25/2026 21:57 | 40 | 189.15 |
| 09/25/2026 21:57 | 10 | 189.13 |
| 09/25/2026 21:57 | 10 | 189.13 |
| 09/25/2026 21:57 | 100 | 189.13 |
| 09/25/2026 21:57 | 10 | 189.13 |
| 09/25/2026 21:57 | 100 | 189.13 |
| 09/25/2026 21:57 | 14 | 189.14 |
| 09/25/2026 21:57 | 30 | 189.18 |
| 09/25/2026 21:57 | 50 | 189.16 |
| 09/25/2026 21:57 | 47 | 189.15 |
| 09/25/2026 21:57 | 2 | 189.14 |
| 09/25/2026 21:57 | 47 | 189.15 |
| 09/25/2026 21:57 | 100 | 189.15 |
| 09/25/2026 21:57 | 100 | 189.14 |
| 09/25/2026 21:57 | 100 | 189.14 |
| 09/25/2026 21:57 | 1 | 189.13 |
| 09/25/2026 21:57 | 10 | 189.13 |
| 09/25/2026 21:57 | 100 | 189.14 |
| 09/25/2026 21:57 | 100 | 189.14 |
| 09/25/2026 21:57 | 100 | 189.14 |
| 09/25/2026 21:57 | 100 | 189.14 |
| 09/25/2026 21:57 | 100 | 189.14 |
| 09/25/2026 21:57 | 100 | 189.14 |
| 09/25/2026 21:57 | 100 | 189.14 |
| 09/25/2026 21:57 | 4 | 189.14 |
| 09/25/2026 21:57 | 100 | 189.14 |
| 09/25/2026 21:57 | 100 | 189.14 |
| 09/25/2026 21:57 | 100 | 189.14 |
| 09/25/2026 21:57 | 125 | 189.13 |
| 09/25/2026 21:57 | 76 | 189.13 |
| 09/25/2026 21:57 | 299 | 189.13 |
| 09/25/2026 21:57 | 1 | 189.13 |
| 09/25/2026 21:57 | 200 | 189.13 |
| 09/25/2026 21:57 | 100 | 189.13 |
| 09/25/2026 21:57 | 200 | 189.13 |
| 09/25/2026 21:57 | 100 | 189.13 |
| 09/25/2026 21:57 | 200 | 189.13 |
| 09/25/2026 21:57 | 30 | 189.12 |
| 09/25/2026 21:57 | 99 | 189.13 |
| 09/25/2026 21:57 | 16 | 189.13 |
| 09/25/2026 21:57 | 84 | 189.13 |
| 09/25/2026 21:57 | 16 | 189.13 |
| 09/25/2026 21:57 | 100 | 189.13 |
| 09/25/2026 21:57 | 20 | 189.13 |
| 09/25/2026 21:57 | 64 | 189.13 |
| 09/25/2026 21:57 | 20 | 189.13 |
| 09/25/2026 21:57 | 180 | 189.13 |
| 09/25/2026 21:57 | 13 | 189.12 |
| 09/25/2026 21:57 | 37 | 189.12 |
| 09/25/2026 21:57 | 63 | 189.12 |
| 09/25/2026 21:57 | 37 | 189.12 |
| 09/25/2026 21:57 | 63 | 189.12 |
| 09/25/2026 21:57 | 100 | 189.12 |
| 09/25/2026 21:57 | 100 | 189.12 |
| 09/25/2026 21:57 | 100 | 189.12 |
| 09/25/2026 21:57 | 200 | 189.12 |
| 09/25/2026 21:57 | 30 | 189.11 |
| 09/25/2026 21:57 | 57 | 189.11 |
| 09/25/2026 21:57 | 1 | 189.11 |
| 09/25/2026 21:57 | 42 | 189.11 |
| 09/25/2026 21:57 | 15 | 189.11 |
| 09/25/2026 21:57 | 20 | 189.09 |
| 09/25/2026 21:57 | 100 | 189.11 |
| 09/25/2026 21:57 | 300 | 189.11 |
| 09/25/2026 21:57 | 5 | 189.11 |
| 09/25/2026 21:57 | 25 | 189.11 |
| 09/25/2026 21:57 | 100 | 189.10 |
| 09/25/2026 21:57 | 14 | 189.08 |
| 09/25/2026 21:57 | 42 | 189.11 |
| 09/25/2026 21:57 | 30 | 189.10 |
| 09/25/2026 21:57 | 70 | 189.10 |
| 09/25/2026 21:57 | 1 | 189.08 |
| 09/25/2026 21:57 | 100 | 189.07 |
| 09/25/2026 21:57 | 4 | 189.06 |
| 09/25/2026 21:57 | 1 | 189.03 |
| 09/25/2026 21:57 | 99 | 189.03 |
| 09/25/2026 21:57 | 1 | 189.03 |
| 09/25/2026 21:57 | 100 | 189.03 |
| 09/25/2026 21:57 | 1 | 189.06 |
| 09/25/2026 21:57 | 1 | 189.07 |
| 09/25/2026 21:57 | 32 | 189.07 |
| 09/25/2026 21:57 | 5 | 189.07 |
| 09/25/2026 21:57 | 100 | 189.035 |
| 09/25/2026 21:57 | 4 | 189.06 |
| 09/25/2026 21:57 | 2 | 189.03 |
| 09/25/2026 21:57 | 100 | 189.05 |
| 09/25/2026 21:57 | 1 | 189.06 |
| 09/25/2026 21:57 | 7 | 189.06 |
| 09/25/2026 21:57 | 20 | 189.06 |
| 09/25/2026 21:57 | 80 | 189.05 |
| 09/25/2026 21:57 | 46 | 189.04 |
| 09/25/2026 21:57 | 5 | 189.03 |
| 09/25/2026 21:57 | 72 | 189.03 |
| 09/25/2026 21:57 | 11 | 189.02 |
| 09/25/2026 21:57 | 30 | 189.02 |
| 09/25/2026 21:57 | 2 | 189.02 |
| 09/25/2026 21:57 | 25 | 189.02 |
| 09/25/2026 21:57 | 25 | 189.02 |
| 09/25/2026 21:57 | 50 | 189.02 |
| 09/25/2026 21:57 | 30 | 189.02 |
| 09/25/2026 21:57 | 2 | 189.01 |
| 09/25/2026 21:57 | 33 | 189.01 |
| 09/25/2026 21:57 | 25 | 189.01 |
| 09/25/2026 21:57 | 5 | 189.01 |
| 09/25/2026 21:57 | 5 | 189.01 |
| 09/25/2026 21:57 | 29 | 189.01 |
| 09/25/2026 21:57 | 47 | 189.01 |
| 09/25/2026 21:57 | 16 | 189.01 |
| 09/25/2026 21:57 | 2 | 188.99 |
| 09/25/2026 21:57 | 8 | 188.99 |
| 09/25/2026 21:57 | 300 | 188.99 |
| 09/25/2026 21:57 | 46 | 188.99 |
| 09/25/2026 21:57 | 100 | 188.99 |
| 09/25/2026 21:57 | 40 | 188.99 |
| 09/25/2026 21:57 | 100 | 188.99 |
| 09/25/2026 21:57 | 100 | 188.99 |
| 09/25/2026 21:57 | 300 | 188.99 |
| 09/25/2026 21:57 | 100 | 188.99 |
| 09/25/2026 21:57 | 10 | 188.99 |
| 09/25/2026 21:57 | 270 | 188.99 |
| 09/25/2026 21:57 | 1 | 188.98 |
| 09/25/2026 21:57 | 1 | 188.98 |
| 09/25/2026 21:57 | 25 | 188.98 |
| 09/25/2026 21:57 | 2 | 188.97 |
| 09/25/2026 21:57 | 13 | 188.95 |
| 09/25/2026 21:57 | 13 | 188.95 |
| 09/25/2026 21:57 | 1 | 188.95 |
| 09/25/2026 21:57 | 34 | 188.93 |
| 09/25/2026 21:57 | 22 | 188.91 |
| 09/25/2026 21:57 | 1 | 188.89 |
| 09/25/2026 21:57 | 6 | 188.89 |
| 09/25/2026 21:57 | 53 | 188.89 |
| 09/25/2026 21:57 | 12 | 188.90 |
| 09/25/2026 21:57 | 5 | 188.90 |
| 09/25/2026 21:57 | 12 | 188.90 |
| 09/25/2026 21:57 | 25 | 188.91 |
| 09/25/2026 21:57 | 1 | 188.93 |
| 09/25/2026 21:57 | 1 | 188.94 |
| 09/25/2026 21:57 | 1 | 188.94 |
| 09/25/2026 21:57 | 1 | 188.98 |
| 09/25/2026 21:57 | 1 | 188.97 |
| 09/25/2026 21:56 | 1 | 188.99 |
| 09/25/2026 21:56 | 29 | 188.99 |
| 09/25/2026 21:56 | 100 | 188.99 |
| 09/25/2026 21:56 | 100 | 188.98 |
| 09/25/2026 21:56 | 51 | 188.98 |
| 09/25/2026 21:56 | 49 | 188.98 |
| 09/25/2026 21:56 | 1 | 188.98 |
| 09/25/2026 21:56 | 2 | 188.94 |
| 09/25/2026 21:56 | 2 | 188.94 |
| 09/25/2026 21:56 | 4 | 188.93 |
| 09/25/2026 21:56 | 10 | 188.90 |
| 09/25/2026 21:56 | 20 | 188.90 |
| 09/25/2026 21:56 | 7 | 188.90 |
| 09/25/2026 21:56 | 1 | 188.96 |
| 09/25/2026 21:56 | 100 | 188.94 |
| 09/25/2026 21:56 | 20 | 188.95 |
| 09/25/2026 21:56 | 11 | 188.95 |
| 09/25/2026 21:56 | 10 | 188.95 |
| 09/25/2026 21:56 | 25 | 188.97 |
| 09/25/2026 21:56 | 300 | 188.97 |
| 09/25/2026 21:56 | 2 | 188.97 |
| 09/25/2026 21:56 | 99 | 188.96 |
| 09/25/2026 21:56 | 1 | 188.96 |
| 09/25/2026 21:56 | 40 | 188.96 |
| 09/25/2026 21:56 | 100 | 188.95 |
| 09/25/2026 21:56 | 1 | 188.93 |
| 09/25/2026 21:56 | 100 | 188.96 |
| 09/25/2026 21:56 | 100 | 188.97 |
| 09/25/2026 21:56 | 100 | 188.98 |
| 09/25/2026 21:56 | 100 | 188.99 |
| 09/25/2026 21:56 | 100 | 188.99 |
| 09/25/2026 21:56 | 1 | 188.99 |
| 09/25/2026 21:56 | 47 | 188.99 |
| 09/25/2026 21:56 | 42 | 188.99 |
| 09/25/2026 21:56 | 6 | 189.00 |
| 09/25/2026 21:56 | 100 | 189.01 |
| 09/25/2026 21:56 | 20 | 189.01 |
| 09/25/2026 21:56 | 13 | 189.02 |
| 09/25/2026 21:56 | 60 | 189.02 |
| 09/25/2026 21:56 | 100 | 189.03 |
| 09/25/2026 21:56 | 21 | 189.04 |
| 09/25/2026 21:56 | 20 | 189.10 |
| 09/25/2026 21:56 | 5 | 189.09 |
| 09/25/2026 21:56 | 5 | 189.09 |
| 09/25/2026 21:56 | 7 | 189.09 |
| 09/25/2026 21:56 | 100 | 189.08 |
| 09/25/2026 21:56 | 100 | 189.08 |
| 09/25/2026 21:56 | 100 | 189.08 |
| 09/25/2026 21:56 | 100 | 189.08 |
| 09/25/2026 21:56 | 46 | 189.08 |
| 09/25/2026 21:56 | 1 | 189.07 |
| 09/25/2026 21:56 | 99 | 189.07 |
| 09/25/2026 21:56 | 1 | 189.07 |
| 09/25/2026 21:56 | 31 | 189.07 |
| 09/25/2026 21:56 | 99 | 189.07 |
| 09/25/2026 21:56 | 1 | 189.07 |
| 09/25/2026 21:56 | 69 | 189.07 |
| 09/25/2026 21:56 | 100 | 189.07 |
| 09/25/2026 21:56 | 40 | 189.07 |
| 09/25/2026 21:56 | 9 | 189.07 |
| 09/25/2026 21:56 | 1 | 189.07 |
| 09/25/2026 21:56 | 25 | 189.03 |
| 09/25/2026 21:56 | 20 | 189.03 |
| 09/25/2026 21:56 | 100 | 189.03 |
| 09/25/2026 21:56 | 99 | 189.04 |
| 09/25/2026 21:56 | 101 | 189.04 |
| 09/25/2026 21:56 | 100 | 189.04 |
| 09/25/2026 21:56 | 99 | 189.04 |
| 09/25/2026 21:56 | 1 | 189.04 |
| 09/25/2026 21:56 | 100 | 189.04 |
| 09/25/2026 21:56 | 6 | 189.05 |
| 09/25/2026 21:56 | 34 | 189.05 |
| 09/25/2026 21:56 | 20 | 189.05 |
| 09/25/2026 21:56 | 100 | 189.05 |
| 09/25/2026 21:55 | 9 | 189.09 |
| 09/25/2026 21:55 | 1 | 189.07 |
| 09/25/2026 21:55 | 1 | 189.07 |
| 09/25/2026 21:55 | 9 | 189.07 |
| 09/25/2026 21:55 | 100 | 189.07 |
| 09/25/2026 21:55 | 9 | 189.09 |
| 09/25/2026 21:55 | 20 | 189.09 |
| 09/25/2026 21:55 | 31 | 189.10 |
| 09/25/2026 21:55 | 69 | 189.10 |
| 09/25/2026 21:55 | 1 | 189.09 |
| 09/25/2026 21:55 | 30 | 189.09 |
| 09/25/2026 21:55 | 99 | 189.08 |
| 09/25/2026 21:55 | 1 | 189.08 |
| 09/25/2026 21:55 | 20 | 189.07 |
| 09/25/2026 21:55 | 1 | 189.07 |
| 09/25/2026 21:55 | 21 | 189.07 |
| 09/25/2026 21:55 | 79 | 189.07 |
| 09/25/2026 21:55 | 9 | 189.05 |
| 09/25/2026 21:55 | 374 | 189.05 |
| 09/25/2026 21:55 | 100 | 189.05 |
| 09/25/2026 21:55 | 17 | 189.05 |
| 09/25/2026 21:55 | 100 | 189.05 |
| 09/25/2026 21:55 | 283 | 189.05 |
| 09/25/2026 21:55 | 17 | 189.05 |
| 09/25/2026 21:55 | 7 | 189.05 |
| 09/25/2026 21:55 | 100 | 189.05 |
| 09/25/2026 21:55 | 67 | 189.05 |
| 09/25/2026 21:55 | 6 | 189.06 |
| 09/25/2026 21:55 | 8 | 189.06 |
| 09/25/2026 21:55 | 1 | 189.06 |
| 09/25/2026 21:55 | 25 | 189.07 |
| 09/25/2026 21:55 | 8 | 189.07 |
| 09/25/2026 21:55 | 48 | 189.07 |
| 09/25/2026 21:55 | 8 | 189.08 |
| 09/25/2026 21:55 | 50 | 189.08 |
| 09/25/2026 21:55 | 7 | 189.05 |
| 09/25/2026 21:55 | 14 | 189.05 |
| 09/25/2026 21:55 | 11 | 189.05 |
| 09/25/2026 21:55 | 1 | 189.05 |
| 09/25/2026 21:55 | 11 | 189.05 |
| 09/25/2026 21:55 | 99 | 189.05 |
| 09/25/2026 21:55 | 1 | 189.05 |
| 09/25/2026 21:55 | 500 | 189.05 |
| 09/25/2026 21:55 | 100 | 189.05 |
| 09/25/2026 21:55 | 93 | 189.09 |
| 09/25/2026 21:55 | 20 | 189.05 |
| 09/25/2026 21:55 | 25 | 189.07 |
| 09/25/2026 21:55 | 6 | 189.08 |
| 09/25/2026 21:55 | 72 | 189.11 |
| 09/25/2026 21:55 | 56 | 189.11 |
| 09/25/2026 21:55 | 15 | 189.11 |
| 09/25/2026 21:55 | 49 | 189.11 |
| 09/25/2026 21:55 | 83 | 189.11 |
| 09/25/2026 21:55 | 16 | 189.11 |
| 09/25/2026 21:55 | 1 | 189.11 |
| 09/25/2026 21:55 | 51 | 189.11 |
| 09/25/2026 21:55 | 100 | 189.11 |
| 09/25/2026 21:55 | 100 | 189.11 |
| 09/25/2026 21:55 | 40 | 189.11 |
| 09/25/2026 21:55 | 1 | 189.10 |
| 09/25/2026 21:55 | 1 | 189.10 |
| 09/25/2026 21:55 | 11 | 189.05 |
| 09/25/2026 21:55 | 21 | 189.05 |
| 09/25/2026 21:55 | 19 | 189.05 |
| 09/25/2026 21:55 | 80 | 189.05 |
| 09/25/2026 21:55 | 1 | 189.05 |
| 09/25/2026 21:55 | 100 | 189.05 |
| 09/25/2026 21:55 | 5 | 189.05 |
| 09/25/2026 21:55 | 100 | 189.05 |
| 09/25/2026 21:55 | 5 | 189.05 |
| 09/25/2026 21:55 | 26 | 189.05 |
| 09/25/2026 21:55 | 10 | 189.05 |
| 09/25/2026 21:55 | 24 | 189.06 |
| 09/25/2026 21:55 | 5 | 189.06 |
| 09/25/2026 21:55 | 11 | 189.08 |
| 09/25/2026 21:55 | 5 | 189.08 |
| 09/25/2026 21:55 | 3 | 189.08 |
| 09/25/2026 21:55 | 11 | 189.08 |
| 09/25/2026 21:55 | 5 | 189.08 |
| 09/25/2026 21:55 | 5 | 189.08 |
| 09/25/2026 21:55 | 24 | 189.08 |
| 09/25/2026 21:55 | 1 | 189.08 |
| 09/25/2026 21:55 | 99 | 189.08 |
| 09/25/2026 21:55 | 18 | 189.08 |
| 09/25/2026 21:55 | 200 | 189.08 |
| 09/25/2026 21:55 | 1 | 189.07 |
| 09/25/2026 21:55 | 4 | 189.05 |
| 09/25/2026 21:55 | 1 | 189.06 |
| 09/25/2026 21:55 | 4 | 189.06 |
| 09/25/2026 21:55 | 24 | 189.06 |
| 09/25/2026 21:55 | 5 | 189.07 |
| 09/25/2026 21:55 | 6 | 189.07 |
| 09/25/2026 21:55 | 2 | 189.07 |
| 09/25/2026 21:55 | 80 | 189.04 |
| 09/25/2026 21:55 | 20 | 189.04 |
| 09/25/2026 21:55 | 3 | 189.04 |
| 09/25/2026 21:55 | 25 | 189.05 |
| 09/25/2026 21:54 | 6 | 189.05 |
| 09/25/2026 21:54 | 1 | 189.06 |
| 09/25/2026 21:54 | 1 | 189.07 |
| 09/25/2026 21:54 | 1 | 189.10 |
| 09/25/2026 21:54 | 20 | 189.13 |
| 09/25/2026 21:54 | 2 | 189.13 |
| 09/25/2026 21:54 | 5 | 189.10 |
| 09/25/2026 21:54 | 1 | 189.06 |
| 09/25/2026 21:54 | 10 | 189.08 |
| 09/25/2026 21:53 | 1 | 189.05 |
| 09/25/2026 21:53 | 13 | 189.05 |
| 09/25/2026 21:53 | 1 | 189.04 |
| 09/25/2026 21:53 | 6 | 189.04 |
| 09/25/2026 21:53 | 1 | 189.03 |
| 09/25/2026 21:53 | 54 | 189.02 |
| 09/25/2026 21:53 | 54 | 189.02 |
| 09/25/2026 21:53 | 40 | 189.02 |
| 09/25/2026 21:53 | 1 | 189.02 |
| 09/25/2026 21:53 | 5 | 189.02 |
| 09/25/2026 21:53 | 100 | 189.02 |
| 09/25/2026 21:53 | 100 | 189.02 |
| 09/25/2026 21:53 | 6 | 189.02 |
| 09/25/2026 21:53 | 2 | 189.01 |
| 09/25/2026 21:53 | 72 | 189.00 |
| 09/25/2026 21:53 | 6 | 189.00 |
| 09/25/2026 21:53 | 34 | 189.00 |
| 09/25/2026 21:53 | 1 | 189.00 |
| 09/25/2026 21:53 | 38 | 189.00 |
| 09/25/2026 21:53 | 7 | 188.99 |
| 09/25/2026 21:53 | 100 | 188.98 |
| 09/25/2026 21:53 | 1 | 188.98 |
| 09/25/2026 21:53 | 100 | 188.98 |
| 09/25/2026 21:53 | 100 | 188.98 |
| 09/25/2026 21:53 | 79 | 188.97 |
| 09/25/2026 21:53 | 2 | 188.97 |
| 09/25/2026 21:53 | 19 | 188.97 |
| 09/25/2026 21:53 | 100 | 188.97 |
| 09/25/2026 21:53 | 4 | 188.96 |
| 09/25/2026 21:53 | 100 | 188.96 |
| 09/25/2026 21:53 | 100 | 188.96 |
| 09/25/2026 21:53 | 1 | 188.96 |
| 09/25/2026 21:53 | 100 | 188.96 |
| 09/25/2026 21:53 | 54 | 188.96 |
| 09/25/2026 21:53 | 100 | 188.96 |
| 09/25/2026 21:53 | 45 | 188.96 |
| 09/25/2026 21:53 | 55 | 188.96 |
| 09/25/2026 21:53 | 19 | 188.96 |
| 09/25/2026 21:53 | 1 | 188.96 |
| 09/25/2026 21:53 | 25 | 188.96 |
| 09/25/2026 21:53 | 100 | 188.96 |
| 09/25/2026 21:53 | 49 | 188.96 |
| 09/25/2026 21:53 | 100 | 188.96 |
| 09/25/2026 21:53 | 147 | 188.96 |
| 09/25/2026 21:53 | 100 | 188.96 |
| 09/25/2026 21:53 | 58 | 188.96 |
| 09/25/2026 21:53 | 42 | 188.96 |
| 09/25/2026 21:53 | 40 | 188.95 |
| 09/25/2026 21:53 | 1 | 188.95 |
| 09/25/2026 21:53 | 100 | 188.95 |
| 09/25/2026 21:53 | 100 | 188.95 |
| 09/25/2026 21:53 | 1 | 188.94 |
| 09/25/2026 21:53 | 30 | 188.94 |
| 09/25/2026 21:53 | 7 | 188.92 |
| 09/25/2026 21:53 | 21 | 188.93 |
| 09/25/2026 21:53 | 9 | 188.93 |
| 09/25/2026 21:53 | 160 | 188.93 |
| 09/25/2026 21:53 | 25 | 188.93 |
| 09/25/2026 21:53 | 100 | 188.92 |
| 09/25/2026 21:53 | 32 | 188.93 |
| 09/25/2026 21:53 | 5 | 188.93 |
| 09/25/2026 21:53 | 20 | 188.93 |
| 09/25/2026 21:53 | 14 | 188.94 |
| 09/25/2026 21:53 | 18 | 188.94 |
| 09/25/2026 21:53 | 100 | 188.94 |
| 09/25/2026 21:53 | 1 | 188.94 |
| 09/25/2026 21:53 | 99 | 188.94 |
| 09/25/2026 21:53 | 1 | 188.94 |
| 09/25/2026 21:53 | 56 | 188.94 |
| 09/25/2026 21:53 | 100 | 188.94 |
| 09/25/2026 21:53 | 99 | 188.94 |
| 09/25/2026 21:53 | 1 | 188.94 |
| 09/25/2026 21:53 | 100 | 188.94 |
| 09/25/2026 21:53 | 40 | 188.94 |
| 09/25/2026 21:53 | 100 | 188.94 |
| 09/25/2026 21:53 | 4 | 188.94 |
| 09/25/2026 21:53 | 100 | 188.94 |
| 09/25/2026 21:53 | 81 | 188.94 |
| 09/25/2026 21:53 | 100 | 188.94 |
| 09/25/2026 21:53 | 40 | 188.94 |
| 09/25/2026 21:53 | 100 | 188.94 |
| 09/25/2026 21:53 | 20 | 188.93 |
| 09/25/2026 21:53 | 24 | 188.93 |
| 09/25/2026 21:53 | 110 | 188.93 |
| 09/25/2026 21:53 | 30 | 188.92 |
| 09/25/2026 21:53 | 7 | 188.92 |
| 09/25/2026 21:52 | 14 | 188.92 |
| 09/25/2026 21:52 | 40 | 188.92 |
| 09/25/2026 21:52 | 37 | 188.93 |
| 09/25/2026 21:52 | 7 | 188.94 |
| 09/25/2026 21:52 | 1 | 188.94 |
| 09/25/2026 21:52 | 12 | 188.94 |
| 09/25/2026 21:52 | 12 | 188.94 |
| 09/25/2026 21:52 | 100 | 188.94 |
| 09/25/2026 21:52 | 12 | 188.95 |
| 09/25/2026 21:52 | 1 | 189.00 |
| 09/25/2026 21:52 | 32 | 189.01 |
| 09/25/2026 21:52 | 1 | 189.07 |
| 09/25/2026 21:52 | 2 | 189.06 |
| 09/25/2026 21:52 | 2 | 189.05 |
| 09/25/2026 21:52 | 148 | 189.05 |
| 09/25/2026 21:52 | 6 | 189.06 |
| 09/25/2026 21:52 | 10 | 189.06 |
| 09/25/2026 21:52 | 10 | 189.06 |
| 09/25/2026 21:52 | 100 | 189.07 |
| 09/25/2026 21:51 | 13 | 189.09 |
| 09/25/2026 21:51 | 17 | 189.11 |
| 09/25/2026 21:51 | 1 | 189.11 |
| 09/25/2026 21:51 | 1 | 189.11 |
| 09/25/2026 21:51 | 1 | 189.11 |
| 09/25/2026 21:51 | 1 | 189.15 |
| 09/25/2026 21:51 | 29 | 189.15 |
| 09/25/2026 21:51 | 1 | 189.20 |
| 09/25/2026 21:51 | 6 | 189.23 |
| 09/25/2026 21:51 | 16 | 189.23 |
| 09/25/2026 21:51 | 5 | 189.23 |
| 09/25/2026 21:51 | 100 | 189.19 |
| 09/25/2026 21:51 | 10 | 189.11 |
| 09/25/2026 21:51 | 100 | 189.11 |
| 09/25/2026 21:51 | 100 | 189.11 |
| 09/25/2026 21:51 | 25 | 189.11 |
| 09/25/2026 21:51 | 6 | 189.11 |
| 09/25/2026 21:51 | 1 | 189.10 |
| 09/25/2026 21:51 | 10 | 189.10 |
| 09/25/2026 21:51 | 40 | 189.10 |
| 09/25/2026 21:51 | 8 | 189.10 |
| 09/25/2026 21:51 | 5 | 189.10 |
| 09/25/2026 21:51 | 6 | 189.09 |
| 09/25/2026 21:51 | 100 | 189.08 |
| 09/25/2026 21:51 | 1 | 189.08 |
| 09/25/2026 21:51 | 53 | 188.97 |
| 09/25/2026 21:51 | 13 | 189.07 |
| 09/25/2026 21:50 | 100 | 188.98 |
| 09/25/2026 21:50 | 100 | 188.97 |
| 09/25/2026 21:50 | 37 | 188.91 |
| 09/25/2026 21:50 | 38 | 188.91 |
| 09/25/2026 21:50 | 25 | 188.91 |
| 09/25/2026 21:50 | 6 | 188.93 |
| 09/25/2026 21:50 | 50 | 188.93 |
| 09/25/2026 21:50 | 100 | 188.95 |
| 09/25/2026 21:50 | 25 | 188.97 |
| 09/25/2026 21:50 | 1 | 188.99 |
| 09/25/2026 21:50 | 1 | 189.01 |
| 09/25/2026 21:50 | 13 | 189.01 |
| 09/25/2026 21:50 | 23 | 189.01 |
| 09/25/2026 21:50 | 100 | 189.05 |
| 09/25/2026 21:50 | 24 | 189.04 |
| 09/25/2026 21:50 | 1 | 189.04 |
| 09/25/2026 21:50 | 24 | 189.05 |
| 09/25/2026 21:50 | 25 | 189.05 |
| 09/25/2026 21:50 | 25 | 189.05 |
| 09/25/2026 21:50 | 25 | 189.05 |
| 09/25/2026 21:50 | 1 | 189.05 |
| 09/25/2026 21:50 | 37 | 189.05 |
| 09/25/2026 21:50 | 25 | 189.05 |
| 09/25/2026 21:50 | 25 | 189.05 |
| 09/25/2026 21:50 | 25 | 189.05 |
| 09/25/2026 21:50 | 25 | 189.05 |
| 09/25/2026 21:50 | 100 | 189.05 |
| 09/25/2026 21:50 | 100 | 189.05 |
| 09/25/2026 21:50 | 100 | 189.05 |
| 09/25/2026 21:50 | 25 | 189.05 |
| 09/25/2026 21:50 | 38 | 189.05 |
| 09/25/2026 21:50 | 25 | 189.05 |
| 09/25/2026 21:50 | 25 | 189.05 |
| 09/25/2026 21:50 | 25 | 189.05 |
| 09/25/2026 21:50 | 25 | 189.05 |
| 09/25/2026 21:50 | 2 | 189.06 |
| 09/25/2026 21:50 | 7 | 189.06 |
| 09/25/2026 21:50 | 2 | 189.11 |
| 09/25/2026 21:50 | 39 | 189.11 |
| 09/25/2026 21:50 | 1 | 189.11 |
| 09/25/2026 21:50 | 20 | 189.11 |
| 09/25/2026 21:50 | 38 | 189.11 |
| 09/25/2026 21:50 | 3 | 189.07 |
| 09/25/2026 21:50 | 40 | 189.07 |
| 09/25/2026 21:50 | 1 | 189.09 |
| 09/25/2026 21:50 | 14 | 189.10 |
| 09/25/2026 21:50 | 18 | 189.10 |
| 09/25/2026 21:50 | 12 | 189.10 |
| 09/25/2026 21:50 | 32 | 189.11 |
| 09/25/2026 21:50 | 12 | 189.11 |
| 09/25/2026 21:50 | 12 | 189.11 |
| 09/25/2026 21:50 | 3 | 189.11 |
| 09/25/2026 21:50 | 17 | 189.11 |
| 09/25/2026 21:50 | 15 | 189.11 |
| 09/25/2026 21:50 | 4 | 189.11 |
| 09/25/2026 21:50 | 12 | 189.11 |
| 09/25/2026 21:50 | 100 | 189.12 |
| 09/25/2026 21:50 | 100 | 189.15 |
| 09/25/2026 21:50 | 271 | 189.18 |
| 09/25/2026 21:50 | 100 | 189.18 |
| 09/25/2026 21:50 | 100 | 189.18 |
| 09/25/2026 21:50 | 100 | 189.18 |
| 09/25/2026 21:50 | 20 | 189.18 |
| 09/25/2026 21:50 | 100 | 189.18 |
| 09/25/2026 21:50 | 100 | 189.18 |
| 09/25/2026 21:50 | 183 | 189.18 |
| 09/25/2026 21:50 | 11 | 189.19 |
| 09/25/2026 21:50 | 1 | 189.20 |
| 09/25/2026 21:50 | 2 | 189.19 |
| 09/25/2026 21:50 | 1 | 189.19 |
| 09/25/2026 21:50 | 10 | 189.17 |
| 09/25/2026 21:50 | 30 | 189.17 |
| 09/25/2026 21:50 | 1 | 189.17 |
| 09/25/2026 21:50 | 59 | 189.17 |
| 09/25/2026 21:50 | 5 | 189.18 |
| 09/25/2026 21:50 | 5 | 189.20 |
| 09/25/2026 21:50 | 12 | 189.22 |
| 09/25/2026 21:50 | 9 | 189.22 |
| 09/25/2026 21:50 | 11 | 189.25 |
| 09/25/2026 21:50 | 89 | 189.25 |
| 09/25/2026 21:50 | 11 | 189.24 |
| 09/25/2026 21:50 | 19 | 189.24 |
| 09/25/2026 21:50 | 25 | 189.24 |
| 09/25/2026 21:50 | 69 | 189.23 |
| 09/25/2026 21:50 | 100 | 189.22 |
| 09/25/2026 21:50 | 25 | 189.21 |
| 09/25/2026 21:50 | 18 | 189.15 |
| 09/25/2026 21:50 | 99 | 189.23 |
| 09/25/2026 21:50 | 21 | 189.20 |
| 09/25/2026 21:50 | 40 | 189.20 |
| 09/25/2026 21:50 | 10 | 189.20 |
| 09/25/2026 21:49 | 25 | 189.17 |
| 09/25/2026 21:49 | 100 | 189.15 |
| 09/25/2026 21:49 | 25 | 189.13 |
| 09/25/2026 21:49 | 100 | 189.12 |
| 09/25/2026 21:49 | 180 | 189.10 |
| 09/25/2026 21:49 | 27 | 189.05 |
| 09/25/2026 21:49 | 27 | 189.06 |
| 09/25/2026 21:49 | 21 | 189.06 |
| 09/25/2026 21:49 | 116 | 189.07 |
| 09/25/2026 21:49 | 25 | 189.07 |
| 09/25/2026 21:49 | 1 | 189.09 |
| 09/25/2026 21:49 | 20 | 189.095 |
| 09/25/2026 21:49 | 1 | 189.095 |
| 09/25/2026 21:49 | 76 | 189.095 |
| 09/25/2026 21:49 | 1 | 189.095 |
| 09/25/2026 21:49 | 1 | 189.095 |
| 09/25/2026 21:49 | 1 | 189.095 |
| 09/25/2026 21:49 | 99 | 189.10 |
| 09/25/2026 21:49 | 1 | 189.10 |
| 09/25/2026 21:49 | 3 | 189.10 |
| 09/25/2026 21:49 | 5 | 189.12 |
| 09/25/2026 21:49 | 55 | 189.09 |
| 09/25/2026 21:49 | 11 | 189.09 |
| 09/25/2026 21:49 | 9 | 189.09 |
| 09/25/2026 21:49 | 19 | 189.09 |
| 09/25/2026 21:49 | 20 | 189.07 |
| 09/25/2026 21:48 | 2 | 189.01 |
| 09/25/2026 21:48 | 46 | 189.02 |
| 09/25/2026 21:48 | 54 | 189.02 |
| 09/25/2026 21:48 | 46 | 189.02 |
| 09/25/2026 21:48 | 100 | 189.03 |
| 09/25/2026 21:48 | 6 | 189.09 |
| 09/25/2026 21:48 | 39 | 189.07 |
| 09/25/2026 21:48 | 1 | 189.07 |
| 09/25/2026 21:48 | 60 | 189.07 |
| 09/25/2026 21:48 | 40 | 189.06 |
| 09/25/2026 21:48 | 22 | 189.06 |
| 09/25/2026 21:48 | 100 | 189.05 |
| 09/25/2026 21:48 | 100 | 189.05 |
| 09/25/2026 21:48 | 100 | 189.05 |
| 09/25/2026 21:48 | 3 | 188.98 |
| 09/25/2026 21:48 | 97 | 188.98 |
| 09/25/2026 21:48 | 3 | 188.98 |
| 09/25/2026 21:48 | 37 | 188.98 |
| 09/25/2026 21:48 | 63 | 188.98 |
| 09/25/2026 21:48 | 18 | 188.98 |
| 09/25/2026 21:48 | 19 | 188.98 |
| 09/25/2026 21:48 | 100 | 188.955 |
| 09/25/2026 21:48 | 100 | 188.93 |
| 09/25/2026 21:48 | 7 | 188.94 |
| 09/25/2026 21:47 | 1 | 188.96 |
| 09/25/2026 21:47 | 10 | 188.96 |
| 09/25/2026 21:47 | 60 | 189.00 |
| 09/25/2026 21:47 | 81 | 189.00 |
| 09/25/2026 21:46 | 40 | 189.03 |
| 09/25/2026 21:46 | 100 | 189.02 |
| 09/25/2026 21:46 | 100 | 189.02 |
| 09/25/2026 21:46 | 100 | 189.02 |
| 09/25/2026 21:46 | 38 | 189.00 |
| 09/25/2026 21:45 | 12 | 188.90 |
| 09/25/2026 21:45 | 4 | 188.93 |
| 09/25/2026 21:45 | 62 | 188.93 |
| 09/25/2026 21:45 | 38 | 188.93 |
| 09/25/2026 21:45 | 100 | 188.94 |
| 09/25/2026 21:45 | 5 | 189.00 |
| 09/25/2026 21:45 | 7 | 188.99 |
| 09/25/2026 21:45 | 6 | 188.98 |
| 09/25/2026 21:45 | 26 | 188.92 |
| 09/25/2026 21:45 | 100 | 188.92 |
| 09/25/2026 21:45 | 74 | 188.92 |
| 09/25/2026 21:45 | 100 | 188.92 |
| 09/25/2026 21:45 | 100 | 188.92 |
| 09/25/2026 21:45 | 100 | 188.92 |
| 09/25/2026 21:45 | 4 | 188.91 |
| 09/25/2026 21:45 | 1 | 188.88 |
| 09/25/2026 21:45 | 100 | 188.85 |
| 09/25/2026 21:45 | 8 | 188.84 |
| 09/25/2026 21:45 | 92 | 188.83 |
| 09/25/2026 21:45 | 8 | 188.83 |
| 09/25/2026 21:45 | 1 | 188.83 |
| 09/25/2026 21:45 | 99 | 188.83 |
| 09/25/2026 21:45 | 1 | 188.83 |
| 09/25/2026 21:45 | 2 | 188.83 |
| 09/25/2026 21:44 | 100 | 188.80 |
| 09/25/2026 21:44 | 8 | 188.78 |
| 09/25/2026 21:44 | 19 | 188.76 |
| 09/25/2026 21:44 | 80 | 188.76 |
| 09/25/2026 21:44 | 20 | 188.77 |
| 09/25/2026 21:44 | 1 | 188.76 |
| 09/25/2026 21:44 | 100 | 188.77 |
| 09/25/2026 21:44 | 3 | 188.78 |
| 09/25/2026 21:44 | 2 | 188.78 |
| 09/25/2026 21:44 | 1 | 188.78 |
| 09/25/2026 21:44 | 97 | 188.78 |
| 09/25/2026 21:44 | 3 | 188.80 |
| 09/25/2026 21:44 | 7 | 188.80 |
| 09/25/2026 21:44 | 10 | 188.80 |
| 09/25/2026 21:44 | 5 | 188.80 |
| 09/25/2026 21:44 | 1 | 188.81 |
| 09/25/2026 21:44 | 5 | 188.80 |
| 09/25/2026 21:44 | 7 | 188.80 |
| 09/25/2026 21:44 | 5 | 188.80 |
| 09/25/2026 21:43 | 100 | 188.79 |
| 09/25/2026 21:43 | 13 | 188.79 |
| 09/25/2026 21:43 | 1 | 188.86 |
| 09/25/2026 21:42 | 100 | 188.86 |
| 09/25/2026 21:42 | 10 | 188.85 |
| 09/25/2026 21:42 | 35 | 188.84 |
| 09/25/2026 21:42 | 19 | 188.84 |
| 09/25/2026 21:42 | 146 | 188.84 |
| 09/25/2026 21:42 | 100 | 188.84 |
| 09/25/2026 21:42 | 100 | 188.84 |
| 09/25/2026 21:42 | 100 | 188.83 |
| 09/25/2026 21:42 | 20 | 188.83 |
| 09/25/2026 21:42 | 16 | 188.83 |
| 09/25/2026 21:42 | 100 | 188.83 |
| 09/25/2026 21:42 | 80 | 188.83 |
| 09/25/2026 21:42 | 20 | 188.83 |
| 09/25/2026 21:42 | 5 | 188.78 |
| 09/25/2026 21:42 | 9 | 188.82 |
| 09/25/2026 21:42 | 99 | 188.82 |
| 09/25/2026 21:42 | 1 | 188.83 |
| 09/25/2026 21:42 | 100 | 188.82 |
| 09/25/2026 21:42 | 100 | 188.82 |
| 09/25/2026 21:41 | 200 | 188.81 |
| 09/25/2026 21:41 | 100 | 188.81 |
| 09/25/2026 21:41 | 100 | 188.81 |
| 09/25/2026 21:41 | 79 | 188.80 |
| 09/25/2026 21:41 | 1 | 188.80 |
| 09/25/2026 21:41 | 62 | 188.79 |
| 09/25/2026 21:41 | 1 | 188.79 |
| 09/25/2026 21:41 | 137 | 188.79 |
| 09/25/2026 21:41 | 100 | 188.79 |
| 09/25/2026 21:41 | 20 | 188.79 |
| 09/25/2026 21:41 | 10 | 188.79 |
| 09/25/2026 21:41 | 2 | 188.79 |
| 09/25/2026 21:41 | 75 | 188.79 |
| 09/25/2026 21:41 | 1 | 188.79 |
| 09/25/2026 21:41 | 1 | 188.80 |
| 09/25/2026 21:41 | 38 | 188.80 |
| 09/25/2026 21:41 | 100 | 188.80 |
| 09/25/2026 21:41 | 99 | 188.80 |
| 09/25/2026 21:41 | 1 | 188.80 |
| 09/25/2026 21:41 | 20 | 188.77 |
| 09/25/2026 21:40 | 100 | 188.76 |
| 09/25/2026 21:40 | 64 | 188.75 |
| 09/25/2026 21:40 | 5 | 188.75 |
| 09/25/2026 21:40 | 100 | 188.73 |
| 09/25/2026 21:40 | 4 | 188.69 |
| 09/25/2026 21:40 | 2 | 188.71 |
| 09/25/2026 21:39 | 94 | 188.71 |
| 09/25/2026 21:39 | 3 | 188.72 |
| 09/25/2026 21:39 | 17 | 188.72 |
| 09/25/2026 21:39 | 1 | 188.72 |
| 09/25/2026 21:39 | 2 | 188.72 |
| 09/25/2026 21:39 | 1 | 188.72 |
| 09/25/2026 21:39 | 100 | 188.72 |
| 09/25/2026 21:39 | 22 | 188.78 |
| 09/25/2026 21:38 | 20 | 188.73 |
| 09/25/2026 21:38 | 1 | 188.67 |
| 09/25/2026 21:38 | 6 | 188.68 |
| 09/25/2026 21:38 | 6 | 188.68 |
| 09/25/2026 21:38 | 6 | 188.68 |
| 09/25/2026 21:38 | 1 | 188.70 |
| 09/25/2026 21:38 | 100 | 188.70 |
| 09/25/2026 21:38 | 2 | 188.70 |
| 09/25/2026 21:38 | 11 | 188.70 |
| 09/25/2026 21:38 | 7 | 188.70 |
| 09/25/2026 21:38 | 2 | 188.71 |
| 09/25/2026 21:38 | 100 | 188.71 |
| 09/25/2026 21:38 | 20 | 188.72 |
| 09/25/2026 21:38 | 19 | 188.72 |
| 09/25/2026 21:38 | 13 | 188.72 |
| 09/25/2026 21:38 | 1 | 188.72 |
| 09/25/2026 21:38 | 62 | 188.72 |
| 09/25/2026 21:38 | 1 | 188.72 |
| 09/25/2026 21:38 | 37 | 188.72 |
| 09/25/2026 21:38 | 100 | 188.74 |
| 09/25/2026 21:38 | 1 | 188.85 |
| 09/25/2026 21:38 | 39 | 188.75 |
| 09/25/2026 21:38 | 1 | 188.75 |
| 09/25/2026 21:38 | 20 | 188.75 |
| 09/25/2026 21:38 | 1 | 188.75 |
| 09/25/2026 21:38 | 100 | 188.75 |
| 09/25/2026 21:38 | 1 | 188.76 |
| 09/25/2026 21:38 | 100 | 188.805 |
| 09/25/2026 21:37 | 100 | 188.79 |
| 09/25/2026 21:37 | 100 | 188.79 |
| 09/25/2026 21:37 | 1 | 188.73 |
| 09/25/2026 21:37 | 6 | 188.70 |
| 09/25/2026 21:37 | 6 | 188.69 |
| 09/25/2026 21:36 | 9 | 188.61 |
| 09/25/2026 21:36 | 100 | 188.61 |
| 09/25/2026 21:36 | 3 | 188.61 |
| 09/25/2026 21:36 | 100 | 188.59 |
| 09/25/2026 21:36 | 16 | 188.49 |
| 09/25/2026 21:36 | 17 | 188.51 |
| 09/25/2026 21:36 | 3 | 188.51 |
| 09/25/2026 21:36 | 3 | 188.52 |
| 09/25/2026 21:36 | 47 | 188.52 |
| 09/25/2026 21:36 | 20 | 188.53 |
| 09/25/2026 21:36 | 3 | 188.53 |
| 09/25/2026 21:36 | 100 | 188.53 |
| 09/25/2026 21:35 | 3 | 188.55 |
| 09/25/2026 21:35 | 100 | 188.55 |
| 09/25/2026 21:35 | 58 | 188.59 |
| 09/25/2026 21:35 | 92 | 188.59 |
| 09/25/2026 21:35 | 8 | 188.58 |
| 09/25/2026 21:35 | 100 | 188.54 |
| 09/25/2026 21:35 | 100 | 188.54 |
| 09/25/2026 21:35 | 100 | 188.54 |
| 09/25/2026 21:35 | 100 | 188.485 |
| 09/25/2026 21:35 | 100 | 188.49 |
| 09/25/2026 21:35 | 5 | 188.53 |
| 09/25/2026 21:35 | 6 | 188.52 |
| 09/25/2026 21:35 | 11 | 188.52 |
| 09/25/2026 21:35 | 18 | 188.52 |
| 09/25/2026 21:35 | 100 | 188.475 |
| 09/25/2026 21:35 | 100 | 188.475 |
| 09/25/2026 21:35 | 100 | 188.475 |
| 09/25/2026 21:34 | 1 | 188.45 |
| 09/25/2026 21:34 | 6 | 188.475 |
| 09/25/2026 21:34 | 100 | 188.475 |
| 09/25/2026 21:34 | 3 | 188.48 |
| 09/25/2026 21:34 | 1 | 188.48 |
| 09/25/2026 21:34 | 1 | 188.48 |
| 09/25/2026 21:34 | 79 | 188.44 |
| 09/25/2026 21:34 | 5 | 188.41 |
| 09/25/2026 21:34 | 5 | 188.44 |
| 09/25/2026 21:34 | 66 | 188.49 |
| 09/25/2026 21:34 | 89 | 188.48 |
| 09/25/2026 21:34 | 200 | 188.44 |
| 09/25/2026 21:34 | 100 | 188.44 |
| 09/25/2026 21:34 | 100 | 188.44 |
| 09/25/2026 21:34 | 100 | 188.43 |
| 09/25/2026 21:34 | 100 | 188.43 |
| 09/25/2026 21:34 | 200 | 188.43 |
| 09/25/2026 21:34 | 100 | 188.43 |
| 09/25/2026 21:34 | 100 | 188.43 |
| 09/25/2026 21:34 | 100 | 188.385 |
| 09/25/2026 21:33 | 1 | 188.37 |
| 09/25/2026 21:33 | 100 | 188.42 |
| 09/25/2026 21:33 | 100 | 188.42 |
| 09/25/2026 21:33 | 5 | 188.42 |
| 09/25/2026 21:33 | 100 | 188.42 |
| 09/25/2026 21:33 | 100 | 188.42 |
| 09/25/2026 21:33 | 100 | 188.42 |
| 09/25/2026 21:33 | 100 | 188.42 |
| 09/25/2026 21:33 | 100 | 188.42 |
| 09/25/2026 21:33 | 22 | 188.42 |
| 09/25/2026 21:33 | 1 | 188.42 |
| 09/25/2026 21:33 | 77 | 188.42 |
| 09/25/2026 21:33 | 17 | 188.42 |
| 09/25/2026 21:33 | 40 | 188.41 |
| 09/25/2026 21:33 | 4 | 188.41 |
| 09/25/2026 21:33 | 6 | 188.41 |
| 09/25/2026 21:33 | 4 | 188.41 |
| 09/25/2026 21:33 | 4 | 188.41 |
| 09/25/2026 21:33 | 6 | 188.39 |
| 09/25/2026 21:33 | 1 | 188.41 |
| 09/25/2026 21:33 | 5 | 188.41 |
| 09/25/2026 21:33 | 25 | 188.40 |
| 09/25/2026 21:33 | 1 | 188.35 |
| 09/25/2026 21:33 | 100 | 188.33 |
| 09/25/2026 21:33 | 458 | 188.32 |
| 09/25/2026 21:33 | 100 | 188.32 |
| 09/25/2026 21:33 | 142 | 188.32 |
| 09/25/2026 21:33 | 100 | 188.32 |
| 09/25/2026 21:33 | 100 | 188.32 |
| 09/25/2026 21:33 | 100 | 188.32 |
| 09/25/2026 21:33 | 157 | 188.32 |
| 09/25/2026 21:33 | 43 | 188.32 |
| 09/25/2026 21:33 | 6 | 188.32 |
| 09/25/2026 21:33 | 100 | 188.32 |
| 09/25/2026 21:33 | 51 | 188.31 |
| 09/25/2026 21:33 | 100 | 188.305 |
| 09/25/2026 21:33 | 100 | 188.305 |
| 09/25/2026 21:33 | 100 | 188.305 |
| 09/25/2026 21:33 | 100 | 188.30 |
| 09/25/2026 21:33 | 100 | 188.30 |
| 09/25/2026 21:33 | 1 | 188.30 |
| 09/25/2026 21:33 | 99 | 188.30 |
| 09/25/2026 21:33 | 100 | 188.30 |
| 09/25/2026 21:33 | 100 | 188.29 |
| 09/25/2026 21:33 | 93 | 188.28 |
| 09/25/2026 21:33 | 7 | 188.28 |
| 09/25/2026 21:33 | 1 | 188.27 |
| 09/25/2026 21:33 | 1 | 188.27 |
| 09/25/2026 21:33 | 100 | 188.27 |
| 09/25/2026 21:33 | 1 | 188.27 |
| 09/25/2026 21:33 | 99 | 188.27 |
| 09/25/2026 21:33 | 100 | 188.27 |
| 09/25/2026 21:33 | 100 | 188.27 |
| 09/25/2026 21:33 | 100 | 188.27 |
| 09/25/2026 21:33 | 1 | 188.26 |
| 09/25/2026 21:32 | 8 | 188.215 |
| 09/25/2026 21:32 | 6 | 188.19 |
| 09/25/2026 21:32 | 1 | 188.19 |
| 09/25/2026 21:31 | 100 | 188.28 |
| 09/25/2026 21:31 | 100 | 188.28 |
| 09/25/2026 21:31 | 6 | 188.28 |
| 09/25/2026 21:31 | 100 | 188.28 |
| 09/25/2026 21:31 | 5 | 188.30 |
| 09/25/2026 21:31 | 100 | 188.30 |
| 09/25/2026 21:31 | 1 | 188.32 |
| 09/25/2026 21:31 | 89 | 188.32 |
| 09/25/2026 21:31 | 200 | 188.27 |
| 09/25/2026 21:31 | 108 | 188.27 |
| 09/25/2026 21:31 | 62 | 188.26 |
| 09/25/2026 21:31 | 38 | 188.26 |
| 09/25/2026 21:31 | 62 | 188.26 |
| 09/25/2026 21:31 | 100 | 188.26 |
| 09/25/2026 21:31 | 19 | 188.26 |
| 09/25/2026 21:31 | 19 | 188.26 |
| 09/25/2026 21:31 | 100 | 188.20 |
| 09/25/2026 21:31 | 6 | 188.21 |
| 09/25/2026 21:31 | 21 | 188.24 |
| 09/25/2026 21:31 | 2 | 188.22 |
| 09/25/2026 21:31 | 4 | 188.21 |
| 09/25/2026 21:31 | 2 | 188.21 |
| 09/25/2026 21:31 | 6 | 188.20 |
| 09/25/2026 21:31 | 183 | 188.20 |
| 09/25/2026 21:31 | 92 | 188.19 |
| 09/25/2026 21:31 | 12 | 188.19 |
| 09/25/2026 21:31 | 4 | 188.19 |
| 09/25/2026 21:31 | 4 | 188.19 |
| 09/25/2026 21:31 | 108 | 188.19 |
| 09/25/2026 21:31 | 100 | 188.19 |
| 09/25/2026 21:31 | 87 | 188.18 |
| 09/25/2026 21:31 | 1 | 188.18 |
| 09/25/2026 21:31 | 12 | 188.18 |
| 09/25/2026 21:31 | 100 | 188.18 |
| 09/25/2026 21:31 | 7 | 188.18 |
| 09/25/2026 21:31 | 93 | 188.18 |
| 09/25/2026 21:30 | 20 | 188.15 |
| 09/25/2026 21:30 | 13 | 188.15 |
| 09/25/2026 21:30 | 7 | 188.15 |
| 09/25/2026 21:30 | 7 | 188.16 |
| 09/25/2026 21:30 | 100 | 188.16 |
| 09/25/2026 21:30 | 100 | 188.16 |
| 09/25/2026 21:30 | 200 | 188.18 |
| 09/25/2026 21:30 | 181 | 188.18 |
| 09/25/2026 21:30 | 100 | 188.17 |
| 09/25/2026 21:30 | 2 | 188.17 |
| 09/25/2026 21:30 | 100 | 188.16 |
| 09/25/2026 21:30 | 12 | 188.16 |
| 09/25/2026 21:30 | 100 | 188.16 |
| 09/25/2026 21:30 | 94 | 188.16 |
| 09/25/2026 21:30 | 6 | 188.16 |
| 09/25/2026 21:30 | 93 | 188.165 |
| 09/25/2026 21:30 | 100 | 188.16 |
| 09/25/2026 21:30 | 7 | 188.16 |
| 09/25/2026 21:30 | 16 | 188.16 |
| 09/25/2026 21:30 | 81 | 188.16 |
| 09/25/2026 21:30 | 19 | 188.16 |
| 09/25/2026 21:30 | 94 | 188.18 |
| 09/25/2026 21:30 | 53 | 188.18 |
| 09/25/2026 21:30 | 47 | 188.18 |
| 09/25/2026 21:30 | 100 | 188.17 |
| 09/25/2026 21:30 | 20 | 188.18 |
| 09/25/2026 21:30 | 148 | 188.18 |
| 09/25/2026 21:30 | 46 | 188.18 |
| 09/25/2026 21:30 | 200 | 188.17 |
| 09/25/2026 21:30 | 100 | 188.17 |
| 09/25/2026 21:30 | 83 | 188.17 |
| 09/25/2026 21:30 | 15 | 188.17 |
| 09/25/2026 21:30 | 1 | 188.17 |
| 09/25/2026 21:30 | 1 | 188.17 |
| 09/25/2026 21:30 | 100 | 188.17 |
| 09/25/2026 21:30 | 1 | 188.16 |
| 09/25/2026 21:30 | 6 | 188.18 |
| 09/25/2026 21:30 | 48 | 188.15 |
| 09/25/2026 21:30 | 7 | 188.15 |
| 09/25/2026 21:30 | 1 | 188.15 |
| 09/25/2026 21:30 | 7 | 188.12 |
| 09/25/2026 21:30 | 7 | 188.13 |
| 09/25/2026 21:30 | 20 | 188.14 |
| 09/25/2026 21:30 | 1 | 188.17 |
| 09/25/2026 21:30 | 100 | 188.14 |
| 09/25/2026 21:30 | 7 | 188.14 |
| 09/25/2026 21:30 | 100 | 188.14 |
| 09/25/2026 21:30 | 100 | 188.17 |
| 09/25/2026 21:30 | 100 | 188.16 |
| 09/25/2026 21:30 | 200 | 188.16 |
| 09/25/2026 21:30 | 200 | 188.16 |
| 09/25/2026 21:30 | 100 | 188.17 |
| 09/25/2026 21:29 | 5 | 188.17 |
| 09/25/2026 21:29 | 5 | 188.17 |
| 09/25/2026 21:29 | 5 | 188.17 |
| 09/25/2026 21:29 | 1 | 188.16 |
| 09/25/2026 21:29 | 100 | 188.14 |
| 09/25/2026 21:29 | 49 | 188.165 |
| 09/25/2026 21:29 | 100 | 188.17 |
| 09/25/2026 21:29 | 1 | 188.17 |
| 09/25/2026 21:29 | 1 | 188.17 |
| 09/25/2026 21:29 | 100 | 188.17 |
| 09/25/2026 21:29 | 300 | 188.16 |
| 09/25/2026 21:29 | 100 | 188.16 |
| 09/25/2026 21:29 | 1 | 188.16 |
| 09/25/2026 21:29 | 99 | 188.16 |
| 09/25/2026 21:29 | 12 | 188.14 |
| 09/25/2026 21:29 | 100 | 188.13 |
| 09/25/2026 21:29 | 100 | 188.13 |
| 09/25/2026 21:29 | 100 | 188.13 |
| 09/25/2026 21:29 | 3 | 188.10 |
| 09/25/2026 21:29 | 100 | 188.13 |
| 09/25/2026 21:28 | 100 | 188.17 |
| 09/25/2026 21:28 | 100 | 188.17 |
| 09/25/2026 21:28 | 8 | 188.17 |
| 09/25/2026 21:28 | 100 | 188.17 |
| 09/25/2026 21:28 | 100 | 188.17 |
| 09/25/2026 21:28 | 100 | 188.13 |
| 09/25/2026 21:28 | 100 | 188.11 |
| 09/25/2026 21:28 | 100 | 188.11 |
| 09/25/2026 21:28 | 1 | 188.11 |
| 09/25/2026 21:28 | 4 | 188.11 |
| 09/25/2026 21:28 | 19 | 188.12 |
| 09/25/2026 21:28 | 7 | 188.15 |
| 09/25/2026 21:28 | 20 | 188.16 |
| 09/25/2026 21:28 | 100 | 188.17 |
| 09/25/2026 21:28 | 5 | 188.17 |
| 09/25/2026 21:28 | 1 | 188.17 |
| 09/25/2026 21:28 | 100 | 188.17 |
| 09/25/2026 21:27 | 100 | 188.19 |
| 09/25/2026 21:27 | 86 | 188.27 |
| 09/25/2026 21:27 | 8 | 188.26 |
| 09/25/2026 21:27 | 14 | 188.26 |
| 09/25/2026 21:27 | 46 | 188.26 |
| 09/25/2026 21:27 | 40 | 188.26 |
| 09/25/2026 21:27 | 160 | 188.26 |
| 09/25/2026 21:27 | 100 | 188.24 |
| 09/25/2026 21:27 | 27 | 188.22 |
| 09/25/2026 21:27 | 73 | 188.21 |
| 09/25/2026 21:27 | 100 | 188.20 |
| 09/25/2026 21:27 | 100 | 188.20 |
| 09/25/2026 21:27 | 100 | 188.245 |
| 09/25/2026 21:27 | 100 | 188.245 |
| 09/25/2026 21:27 | 86 | 188.26 |
| 09/25/2026 21:27 | 100 | 188.25 |
| 09/25/2026 21:27 | 14 | 188.27 |
| 09/25/2026 21:27 | 200 | 188.26 |
| 09/25/2026 21:27 | 200 | 188.26 |
| 09/25/2026 21:27 | 100 | 188.25 |
| 09/25/2026 21:27 | 100 | 188.25 |
| 09/25/2026 21:27 | 56 | 188.26 |
| 09/25/2026 21:27 | 10 | 188.26 |
| 09/25/2026 21:27 | 100 | 188.26 |
| 09/25/2026 21:27 | 100 | 188.26 |
| 09/25/2026 21:27 | 190 | 188.26 |
| 09/25/2026 21:27 | 10 | 188.26 |
| 09/25/2026 21:26 | 60 | 188.25 |
| 09/25/2026 21:26 | 20 | 188.25 |
| 09/25/2026 21:26 | 100 | 188.25 |
| 09/25/2026 21:26 | 100 | 188.25 |
| 09/25/2026 21:26 | 98 | 188.25 |
| 09/25/2026 21:26 | 1 | 188.25 |
| 09/25/2026 21:26 | 1 | 188.25 |
| 09/25/2026 21:26 | 100 | 188.25 |
| 09/25/2026 21:26 | 100 | 188.235 |
| 09/25/2026 21:26 | 149 | 188.24 |
| 09/25/2026 21:26 | 46 | 188.24 |
| 09/25/2026 21:26 | 1 | 188.24 |
| 09/25/2026 21:26 | 100 | 188.24 |
| 09/25/2026 21:26 | 100 | 188.24 |
| 09/25/2026 21:26 | 100 | 188.23 |
| 09/25/2026 21:26 | 100 | 188.21 |
| 09/25/2026 21:26 | 100 | 188.22 |
| 09/25/2026 21:26 | 100 | 188.22 |
| 09/25/2026 21:26 | 2 | 188.26 |
| 09/25/2026 21:26 | 2 | 188.26 |
| 09/25/2026 21:26 | 100 | 188.24 |
| 09/25/2026 21:26 | 5 | 188.26 |
| 09/25/2026 21:26 | 82 | 188.24 |
| 09/25/2026 21:26 | 81 | 188.25 |
| 09/25/2026 21:26 | 19 | 188.25 |
| 09/25/2026 21:25 | 5 | 188.265 |
| 09/25/2026 21:25 | 33 | 188.27 |
| 09/25/2026 21:25 | 140 | 188.28 |
| 09/25/2026 21:25 | 1 | 188.28 |
| 09/25/2026 21:25 | 1 | 188.28 |
| 09/25/2026 21:25 | 58 | 188.28 |
| 09/25/2026 21:25 | 100 | 188.275 |
| 09/25/2026 21:25 | 60 | 188.27 |
| 09/25/2026 21:25 | 19 | 188.27 |
| 09/25/2026 21:25 | 1 | 188.27 |
| 09/25/2026 21:25 | 19 | 188.27 |
| 09/25/2026 21:25 | 1 | 188.27 |
| 09/25/2026 21:25 | 100 | 188.27 |
| 09/25/2026 21:25 | 100 | 188.27 |
| 09/25/2026 21:25 | 200 | 188.27 |
| 09/25/2026 21:25 | 200 | 188.26 |
| 09/25/2026 21:25 | 7 | 188.26 |
| 09/25/2026 21:25 | 100 | 188.26 |
| 09/25/2026 21:25 | 10 | 188.25 |
| 09/25/2026 21:25 | 1 | 188.25 |
| 09/25/2026 21:25 | 32 | 188.25 |
| 09/25/2026 21:25 | 100 | 188.25 |
| 09/25/2026 21:25 | 68 | 188.25 |
| 09/25/2026 21:25 | 100 | 188.24 |
| 09/25/2026 21:25 | 100 | 188.23 |
| 09/25/2026 21:25 | 100 | 188.23 |
| 09/25/2026 21:25 | 100 | 188.23 |
| 09/25/2026 21:25 | 100 | 188.23 |
| 09/25/2026 21:25 | 100 | 188.23 |
| 09/25/2026 21:25 | 200 | 188.20 |
| 09/25/2026 21:25 | 100 | 188.20 |
| 09/25/2026 21:25 | 100 | 188.20 |
| 09/25/2026 21:24 | 1 | 188.18 |
| 09/25/2026 21:24 | 22 | 188.18 |
| 09/25/2026 21:24 | 1 | 188.18 |
| 09/25/2026 21:24 | 1 | 188.20 |
| 09/25/2026 21:24 | 6 | 188.21 |
| 09/25/2026 21:24 | 5 | 188.21 |
| 09/25/2026 21:24 | 24 | 188.24 |
| 09/25/2026 21:24 | 100 | 188.24 |
| 09/25/2026 21:24 | 1 | 188.28 |
| 09/25/2026 21:24 | 100 | 188.27 |
| 09/25/2026 21:24 | 100 | 188.27 |
| 09/25/2026 21:24 | 162 | 188.27 |
| 09/25/2026 21:24 | 1 | 188.27 |
| 09/25/2026 21:24 | 37 | 188.27 |
| 09/25/2026 21:24 | 1 | 188.26 |
| 09/25/2026 21:24 | 1 | 188.26 |
| 09/25/2026 21:24 | 2 | 188.26 |
| 09/25/2026 21:24 | 191 | 188.215 |
| 09/25/2026 21:24 | 9 | 188.22 |
| 09/25/2026 21:24 | 1 | 188.22 |
| 09/25/2026 21:24 | 100 | 188.225 |
| 09/25/2026 21:24 | 1 | 188.22 |
| 09/25/2026 21:24 | 100 | 188.24 |
| 09/25/2026 21:24 | 4 | 188.24 |
| 09/25/2026 21:24 | 100 | 188.26 |
| 09/25/2026 21:23 | 76 | 188.25 |
| 09/25/2026 21:23 | 19 | 188.25 |
| 09/25/2026 21:23 | 1 | 188.25 |
| 09/25/2026 21:23 | 4 | 188.25 |
| 09/25/2026 21:23 | 137 | 188.25 |
| 09/25/2026 21:23 | 80 | 188.26 |
| 09/25/2026 21:23 | 20 | 188.27 |
| 09/25/2026 21:23 | 74 | 188.28 |
| 09/25/2026 21:23 | 25 | 188.28 |
| 09/25/2026 21:23 | 1 | 188.28 |
| 09/25/2026 21:23 | 77 | 188.30 |
| 09/25/2026 21:23 | 21 | 188.30 |
| 09/25/2026 21:23 | 2 | 188.30 |
| 09/25/2026 21:23 | 31 | 188.31 |
| 09/25/2026 21:23 | 4 | 188.34 |
| 09/25/2026 21:22 | 200 | 188.38 |
| 09/25/2026 21:22 | 100 | 188.37 |
| 09/25/2026 21:22 | 100 | 188.37 |
| 09/25/2026 21:22 | 199 | 188.37 |
| 09/25/2026 21:22 | 100 | 188.37 |
| 09/25/2026 21:22 | 100 | 188.37 |
| 09/25/2026 21:22 | 7 | 188.335 |
| 09/25/2026 21:22 | 1 | 188.38 |
| 09/25/2026 21:22 | 100 | 188.38 |
| 09/25/2026 21:22 | 1 | 188.39 |
| 09/25/2026 21:21 | 20 | 188.39 |
| 09/25/2026 21:21 | 100 | 188.36 |
| 09/25/2026 21:21 | 100 | 188.36 |
| 09/25/2026 21:21 | 100 | 188.36 |
| 09/25/2026 21:21 | 100 | 188.36 |
| 09/25/2026 21:21 | 100 | 188.36 |
| 09/25/2026 21:21 | 100 | 188.36 |
| 09/25/2026 21:21 | 20 | 188.36 |
| 09/25/2026 21:21 | 200 | 188.36 |
| 09/25/2026 21:21 | 100 | 188.35 |
| 09/25/2026 21:21 | 43 | 188.31 |
| 09/25/2026 21:21 | 12 | 188.31 |
| 09/25/2026 21:21 | 188 | 188.31 |
| 09/25/2026 21:21 | 12 | 188.31 |
| 09/25/2026 21:21 | 1 | 188.31 |
| 09/25/2026 21:21 | 162 | 188.31 |
| 09/25/2026 21:21 | 25 | 188.31 |
| 09/25/2026 21:21 | 19 | 188.31 |
| 09/25/2026 21:21 | 181 | 188.31 |
| 09/25/2026 21:21 | 19 | 188.31 |
| 09/25/2026 21:21 | 81 | 188.31 |
| 09/25/2026 21:21 | 81 | 188.31 |
| 09/25/2026 21:21 | 38 | 188.31 |
| 09/25/2026 21:21 | 38 | 188.31 |
| 09/25/2026 21:21 | 162 | 188.31 |
| 09/25/2026 21:21 | 38 | 188.31 |
| 09/25/2026 21:21 | 100 | 188.31 |
| 09/25/2026 21:20 | 6 | 188.305 |
| 09/25/2026 21:20 | 49 | 188.30 |
| 09/25/2026 21:19 | 100 | 188.315 |
| 09/25/2026 21:19 | 100 | 188.315 |
| 09/25/2026 21:19 | 100 | 188.32 |
| 09/25/2026 21:19 | 100 | 188.35 |
| 09/25/2026 21:19 | 100 | 188.35 |
| 09/25/2026 21:19 | 100 | 188.35 |
| 09/25/2026 21:19 | 100 | 188.35 |
| 09/25/2026 21:19 | 1 | 188.34 |
| 09/25/2026 21:19 | 1 | 188.29 |
| 09/25/2026 21:19 | 50 | 188.29 |
| 09/25/2026 21:19 | 1 | 188.36 |
| 09/25/2026 21:19 | 62 | 188.34 |
| 09/25/2026 21:19 | 38 | 188.34 |
| 09/25/2026 21:19 | 62 | 188.34 |
| 09/25/2026 21:19 | 19 | 188.34 |
| 09/25/2026 21:19 | 19 | 188.34 |
| 09/25/2026 21:19 | 100 | 188.35 |
| 09/25/2026 21:19 | 100 | 188.35 |
| 09/25/2026 21:19 | 1 | 188.41 |
| 09/25/2026 21:18 | 73 | 188.39 |
| 09/25/2026 21:18 | 27 | 188.39 |
| 09/25/2026 21:18 | 100 | 188.39 |
| 09/25/2026 21:18 | 200 | 188.39 |
| 09/25/2026 21:18 | 100 | 188.37 |
| 09/25/2026 21:18 | 100 | 188.37 |
| 09/25/2026 21:18 | 20 | 188.36 |
| 09/25/2026 21:18 | 1 | 188.36 |
| 09/25/2026 21:18 | 88 | 188.35 |
| 09/25/2026 21:18 | 100 | 188.325 |
| 09/25/2026 21:18 | 12 | 188.35 |
| 09/25/2026 21:18 | 1 | 188.28 |
| 09/25/2026 21:18 | 69 | 188.28 |
| 09/25/2026 21:18 | 100 | 188.33 |
| 09/25/2026 21:18 | 72 | 188.31 |
| 09/25/2026 21:18 | 2 | 188.31 |
| 09/25/2026 21:18 | 26 | 188.31 |
| 09/25/2026 21:18 | 100 | 188.30 |
| 09/25/2026 21:18 | 100 | 188.30 |
| 09/25/2026 21:18 | 100 | 188.30 |
| 09/25/2026 21:18 | 100 | 188.30 |
| 09/25/2026 21:18 | 100 | 188.30 |
| 09/25/2026 21:18 | 100 | 188.30 |
| 09/25/2026 21:18 | 90 | 188.29 |
| 09/25/2026 21:18 | 10 | 188.29 |
| 09/25/2026 21:18 | 100 | 188.28 |
| 09/25/2026 21:18 | 100 | 188.28 |
| 09/25/2026 21:18 | 2 | 188.28 |
| 09/25/2026 21:18 | 1 | 188.25 |
| 09/25/2026 21:18 | 100 | 188.25 |
| 09/25/2026 21:18 | 100 | 188.29 |
| 09/25/2026 21:18 | 61 | 188.25 |
| 09/25/2026 21:18 | 1 | 188.25 |
| 09/25/2026 21:18 | 200 | 188.25 |
| 09/25/2026 21:18 | 19 | 188.26 |
| 09/25/2026 21:18 | 100 | 188.29 |
| 09/25/2026 21:18 | 100 | 188.27 |
| 09/25/2026 21:17 | 39 | 188.28 |
| 09/25/2026 21:17 | 1 | 188.28 |
| 09/25/2026 21:17 | 19 | 188.28 |
| 09/25/2026 21:17 | 41 | 188.28 |
| 09/25/2026 21:17 | 100 | 188.28 |
| 09/25/2026 21:17 | 20 | 188.28 |
| 09/25/2026 21:17 | 80 | 188.28 |
| 09/25/2026 21:17 | 100 | 188.32 |
| 09/25/2026 21:17 | 5 | 188.29 |
| 09/25/2026 21:17 | 100 | 188.30 |
| 09/25/2026 21:17 | 50 | 188.30 |
| 09/25/2026 21:17 | 8 | 188.32 |
| 09/25/2026 21:17 | 20 | 188.32 |
| 09/25/2026 21:17 | 81 | 188.34 |
| 09/25/2026 21:17 | 19 | 188.34 |
| 09/25/2026 21:17 | 5 | 188.36 |
| 09/25/2026 21:17 | 5 | 188.36 |
| 09/25/2026 21:17 | 100 | 188.36 |
| 09/25/2026 21:17 | 100 | 188.36 |
| 09/25/2026 21:17 | 3 | 188.36 |
| 09/25/2026 21:17 | 26 | 188.36 |
| 09/25/2026 21:17 | 100 | 188.37 |
| 09/25/2026 21:17 | 100 | 188.37 |
| 09/25/2026 21:17 | 1 | 188.36 |
| 09/25/2026 21:17 | 70 | 188.36 |
| 09/25/2026 21:16 | 100 | 188.43 |
| 09/25/2026 21:16 | 100 | 188.45 |
| 09/25/2026 21:16 | 89 | 188.41 |
| 09/25/2026 21:16 | 100 | 188.40 |
| 09/25/2026 21:16 | 100 | 188.40 |
| 09/25/2026 21:16 | 100 | 188.40 |
| 09/25/2026 21:16 | 100 | 188.34 |
| 09/25/2026 21:15 | 100 | 188.39 |
| 09/25/2026 21:15 | 100 | 188.40 |
| 09/25/2026 21:15 | 100 | 188.40 |
| 09/25/2026 21:15 | 9 | 188.40 |
| 09/25/2026 21:15 | 86 | 188.40 |
| 09/25/2026 21:15 | 4 | 188.40 |
| 09/25/2026 21:15 | 100 | 188.40 |
| 09/25/2026 21:15 | 1 | 188.40 |
| 09/25/2026 21:15 | 200 | 188.40 |
| 09/25/2026 21:15 | 200 | 188.40 |
| 09/25/2026 21:15 | 100 | 188.40 |
| 09/25/2026 21:15 | 1 | 188.40 |
| 09/25/2026 21:15 | 4 | 188.40 |
| 09/25/2026 21:15 | 2 | 188.40 |
| 09/25/2026 21:15 | 100 | 188.39 |
| 09/25/2026 21:15 | 8 | 188.38 |
| 09/25/2026 21:15 | 13 | 188.38 |
| 09/25/2026 21:15 | 19 | 188.38 |
| 09/25/2026 21:15 | 3 | 188.37 |
| 09/25/2026 21:15 | 3 | 188.37 |
| 09/25/2026 21:15 | 97 | 188.37 |
| 09/25/2026 21:15 | 100 | 188.37 |
| 09/25/2026 21:15 | 100 | 188.37 |
| 09/25/2026 21:15 | 100 | 188.37 |
| 09/25/2026 21:15 | 100 | 188.37 |
| 09/25/2026 21:15 | 100 | 188.37 |
| 09/25/2026 21:15 | 3 | 188.36 |
| 09/25/2026 21:15 | 100 | 188.315 |
| 09/25/2026 21:14 | 100 | 188.27 |
| 09/25/2026 21:14 | 10 | 188.31 |
| 09/25/2026 21:14 | 1 | 188.31 |
| 09/25/2026 21:13 | 100 | 188.35 |
| 09/25/2026 21:13 | 100 | 188.35 |
| 09/25/2026 21:13 | 100 | 188.35 |
| 09/25/2026 21:13 | 100 | 188.31 |
| 09/25/2026 21:13 | 100 | 188.31 |
| 09/25/2026 21:13 | 2 | 188.23 |
| 09/25/2026 21:13 | 98 | 188.23 |
| 09/25/2026 21:13 | 100 | 188.23 |
| 09/25/2026 21:13 | 4 | 188.22 |
| 09/25/2026 21:13 | 1 | 188.22 |
| 09/25/2026 21:13 | 70 | 188.235 |
| 09/25/2026 21:12 | 100 | 188.23 |
| 09/25/2026 21:12 | 97 | 188.23 |
| 09/25/2026 21:12 | 3 | 188.23 |
| 09/25/2026 21:12 | 17 | 188.23 |
| 09/25/2026 21:12 | 2 | 188.24 |
| 09/25/2026 21:12 | 49 | 188.24 |
| 09/25/2026 21:12 | 1 | 188.24 |
| 09/25/2026 21:12 | 50 | 188.24 |
| 09/25/2026 21:12 | 100 | 188.32 |
| 09/25/2026 21:12 | 27 | 188.36 |
| 09/25/2026 21:12 | 1 | 188.35 |
| 09/25/2026 21:12 | 4 | 188.34 |
| 09/25/2026 21:12 | 2 | 188.34 |
| 09/25/2026 21:12 | 6 | 188.34 |
| 09/25/2026 21:12 | 18 | 188.34 |
| 09/25/2026 21:12 | 4 | 188.33 |
| 09/25/2026 21:12 | 100 | 188.26 |
| 09/25/2026 21:12 | 99 | 188.26 |
| 09/25/2026 21:12 | 1 | 188.26 |
| 09/25/2026 21:12 | 100 | 188.26 |
| 09/25/2026 21:12 | 100 | 188.185 |
| 09/25/2026 21:11 | 60 | 188.25 |
| 09/25/2026 21:11 | 100 | 188.25 |
| 09/25/2026 21:11 | 100 | 188.23 |
| 09/25/2026 21:11 | 100 | 188.23 |
| 09/25/2026 21:11 | 100 | 188.23 |
| 09/25/2026 21:11 | 100 | 188.20 |
| 09/25/2026 21:11 | 4 | 188.19 |
| 09/25/2026 21:11 | 1 | 188.19 |
| 09/25/2026 21:11 | 99 | 188.19 |
| 09/25/2026 21:11 | 1 | 188.19 |
| 09/25/2026 21:11 | 76 | 188.19 |
| 09/25/2026 21:11 | 99 | 188.19 |
| 09/25/2026 21:11 | 24 | 188.19 |
| 09/25/2026 21:11 | 4 | 188.18 |
| 09/25/2026 21:11 | 4 | 188.17 |
| 09/25/2026 21:11 | 6 | 188.17 |
| 09/25/2026 21:11 | 100 | 188.16 |
| 09/25/2026 21:11 | 50 | 188.16 |
| 09/25/2026 21:11 | 20 | 188.15 |
| 09/25/2026 21:11 | 17 | 188.15 |
| 09/25/2026 21:11 | 11 | 188.15 |
| 09/25/2026 21:10 | 100 | 188.11 |
| 09/25/2026 21:10 | 100 | 188.11 |
| 09/25/2026 21:10 | 75 | 188.11 |
| 09/25/2026 21:10 | 6 | 188.11 |
| 09/25/2026 21:10 | 19 | 188.11 |
| 09/25/2026 21:10 | 8 | 188.10 |
| 09/25/2026 21:10 | 5 | 188.10 |
| 09/25/2026 21:10 | 60 | 188.10 |
| 09/25/2026 21:10 | 100 | 188.10 |
| 09/25/2026 21:10 | 4 | 188.09 |
| 09/25/2026 21:10 | 100 | 188.09 |
| 09/25/2026 21:10 | 74 | 188.09 |
| 09/25/2026 21:10 | 126 | 188.09 |
| 09/25/2026 21:08 | 18 | 188.04 |
| 09/25/2026 21:08 | 100 | 188.02 |
| 09/25/2026 21:08 | 100 | 188.02 |
| 09/25/2026 21:08 | 100 | 187.98 |
| 09/25/2026 21:08 | 100 | 187.97 |
| 09/25/2026 21:08 | 100 | 188.01 |
| 09/25/2026 21:08 | 36 | 187.94 |
| 09/25/2026 21:08 | 12 | 187.94 |
| 09/25/2026 21:08 | 12 | 187.93 |
| 09/25/2026 21:08 | 6 | 187.98 |
| 09/25/2026 21:08 | 50 | 188.00 |
| 09/25/2026 21:08 | 5 | 188.00 |
| 09/25/2026 21:08 | 6 | 188.00 |
| 09/25/2026 21:08 | 30 | 188.00 |
| 09/25/2026 21:08 | 50 | 188.00 |
| 09/25/2026 21:08 | 1 | 188.00 |
| 09/25/2026 21:08 | 3 | 188.00 |
| 09/25/2026 21:08 | 1 | 188.00 |
| 09/25/2026 21:08 | 2 | 188.00 |
| 09/25/2026 21:08 | 100 | 188.02 |
| 09/25/2026 21:08 | 52 | 188.01 |
| 09/25/2026 21:08 | 100 | 188.01 |
| 09/25/2026 21:08 | 29 | 188.02 |
| 09/25/2026 21:08 | 2 | 188.12 |
| 09/25/2026 21:08 | 49 | 188.12 |
| 09/25/2026 21:08 | 1 | 188.12 |
| 09/25/2026 21:08 | 50 | 188.12 |
| 09/25/2026 21:08 | 100 | 188.12 |
| 09/25/2026 21:08 | 200 | 188.12 |
| 09/25/2026 21:08 | 100 | 188.11 |
| 09/25/2026 21:08 | 2 | 188.03 |
| 09/25/2026 21:08 | 1 | 188.03 |
| 09/25/2026 21:08 | 1 | 188.03 |
| 09/25/2026 21:08 | 1 | 188.03 |
| 09/25/2026 21:08 | 13 | 188.03 |
| 09/25/2026 21:08 | 21 | 188.02 |
| 09/25/2026 21:08 | 50 | 188.02 |
| 09/25/2026 21:07 | 20 | 188.07 |
| 09/25/2026 21:07 | 1 | 188.16 |
| 09/25/2026 21:07 | 100 | 188.13 |
| 09/25/2026 21:07 | 100 | 188.12 |
| 09/25/2026 21:07 | 300 | 188.10 |
| 09/25/2026 21:07 | 100 | 188.09 |
| 09/25/2026 21:07 | 100 | 188.09 |
| 09/25/2026 21:07 | 200 | 188.09 |
| 09/25/2026 21:07 | 25 | 188.09 |
| 09/25/2026 21:07 | 1 | 188.09 |
| 09/25/2026 21:07 | 46 | 188.09 |
| 09/25/2026 21:07 | 26 | 188.09 |
| 09/25/2026 21:07 | 27 | 188.09 |
| 09/25/2026 21:06 | 5 | 188.07 |
| 09/25/2026 21:06 | 1 | 188.07 |
| 09/25/2026 21:06 | 19 | 188.07 |
| 09/25/2026 21:06 | 100 | 188.07 |
| 09/25/2026 21:06 | 1 | 188.13 |
| 09/25/2026 21:06 | 19 | 188.09 |
| 09/25/2026 21:06 | 100 | 188.09 |
| 09/25/2026 21:06 | 97 | 188.09 |
| 09/25/2026 21:06 | 1 | 188.13 |
| 09/25/2026 21:06 | 1 | 188.13 |
| 09/25/2026 21:06 | 1 | 188.16 |
| 09/25/2026 21:06 | 1 | 188.17 |
| 09/25/2026 21:06 | 100 | 188.17 |
| 09/25/2026 21:06 | 99 | 188.17 |
| 09/25/2026 21:06 | 1 | 188.17 |
| 09/25/2026 21:06 | 100 | 188.17 |
| 09/25/2026 21:06 | 100 | 188.17 |
| 09/25/2026 21:06 | 1 | 188.17 |
| 09/25/2026 21:06 | 80 | 188.18 |
| 09/25/2026 21:06 | 100 | 188.17 |
| 09/25/2026 21:06 | 100 | 188.16 |
| 09/25/2026 21:06 | 100 | 188.16 |
| 09/25/2026 21:06 | 200 | 188.16 |
| 09/25/2026 21:06 | 100 | 188.15 |
| 09/25/2026 21:06 | 100 | 188.15 |
| 09/25/2026 21:06 | 100 | 188.105 |
| 09/25/2026 21:06 | 100 | 188.15 |
| 09/25/2026 21:06 | 1 | 188.14 |
| 09/25/2026 21:06 | 100 | 188.05 |
| 09/25/2026 21:06 | 100 | 188.05 |
| 09/25/2026 21:06 | 50 | 188.05 |
| 09/25/2026 21:06 | 50 | 188.05 |
| 09/25/2026 21:06 | 99 | 188.15 |
| 09/25/2026 21:06 | 1 | 188.15 |
| 09/25/2026 21:06 | 100 | 188.15 |
| 09/25/2026 21:06 | 200 | 188.15 |
| 09/25/2026 21:06 | 80 | 188.14 |
| 09/25/2026 21:05 | 93 | 188.04 |
| 09/25/2026 21:05 | 100 | 188.05 |
| 09/25/2026 21:05 | 100 | 188.05 |
| 09/25/2026 21:05 | 100 | 188.05 |
| 09/25/2026 21:05 | 90 | 188.06 |
| 09/25/2026 21:05 | 20 | 188.11 |
| 09/25/2026 21:05 | 90 | 188.06 |
| 09/25/2026 21:05 | 100 | 188.11 |
| 09/25/2026 21:05 | 100 | 188.11 |
| 09/25/2026 21:05 | 100 | 188.11 |
| 09/25/2026 21:05 | 100 | 188.11 |
| 09/25/2026 21:05 | 41 | 188.06 |
| 09/25/2026 21:05 | 1 | 188.10 |
| 09/25/2026 21:05 | 1 | 188.04 |
| 09/25/2026 21:05 | 82 | 188.04 |
| 09/25/2026 21:05 | 10 | 188.04 |
| 09/25/2026 21:05 | 100 | 188.18 |
| 09/25/2026 21:05 | 100 | 188.18 |
| 09/25/2026 21:05 | 1 | 188.18 |
| 09/25/2026 21:05 | 93 | 188.18 |
| 09/25/2026 21:05 | 1 | 188.18 |
| 09/25/2026 21:05 | 14 | 188.16 |
| 09/25/2026 21:05 | 80 | 188.16 |
| 09/25/2026 21:05 | 20 | 188.16 |
| 09/25/2026 21:04 | 8 | 188.06 |
| 09/25/2026 21:04 | 100 | 188.10 |
| 09/25/2026 21:04 | 1 | 188.06 |
| 09/25/2026 21:04 | 91 | 188.06 |
| 09/25/2026 21:04 | 2 | 188.10 |
| 09/25/2026 21:04 | 98 | 188.10 |
| 09/25/2026 21:04 | 81 | 188.10 |
| 09/25/2026 21:04 | 19 | 188.10 |
| 09/25/2026 21:04 | 70 | 188.10 |
| 09/25/2026 21:04 | 19 | 188.10 |
| 09/25/2026 21:04 | 81 | 188.10 |
| 09/25/2026 21:04 | 19 | 188.10 |
| 09/25/2026 21:04 | 100 | 188.10 |
| 09/25/2026 21:04 | 100 | 188.10 |
| 09/25/2026 21:04 | 9 | 188.10 |
| 09/25/2026 21:04 | 19 | 188.10 |
| 09/25/2026 21:04 | 100 | 188.10 |
| 09/25/2026 21:04 | 72 | 188.10 |
| 09/25/2026 21:04 | 28 | 188.10 |
| 09/25/2026 21:04 | 72 | 188.10 |
| 09/25/2026 21:04 | 9 | 188.10 |
| 09/25/2026 21:04 | 2 | 188.10 |
| 09/25/2026 21:04 | 100 | 188.10 |
| 09/25/2026 21:04 | 59 | 188.10 |
| 09/25/2026 21:04 | 40 | 188.10 |
| 09/25/2026 21:04 | 1 | 188.10 |
| 09/25/2026 21:04 | 100 | 188.10 |
| 09/25/2026 21:04 | 61 | 188.10 |
| 09/25/2026 21:04 | 1 | 188.10 |
| 09/25/2026 21:04 | 38 | 188.10 |
| 09/25/2026 21:04 | 3 | 188.09 |
| 09/25/2026 21:04 | 297 | 188.09 |
| 09/25/2026 21:04 | 3 | 188.08 |
| 09/25/2026 21:04 | 100 | 188.04 |
| 09/25/2026 21:04 | 100 | 188.04 |
| 09/25/2026 21:04 | 50 | 188.04 |
| 09/25/2026 21:04 | 8 | 188.02 |
| 09/25/2026 21:04 | 1 | 188.02 |
| 09/25/2026 21:04 | 9 | 188.04 |
| 09/25/2026 21:04 | 1 | 188.04 |
| 09/25/2026 21:04 | 5 | 188.04 |
| 09/25/2026 21:04 | 35 | 188.04 |
| 09/25/2026 21:04 | 85 | 188.05 |
| 09/25/2026 21:04 | 15 | 188.05 |
| 09/25/2026 21:04 | 6 | 188.06 |
| 09/25/2026 21:04 | 94 | 188.06 |
| 09/25/2026 21:04 | 6 | 188.07 |
| 09/25/2026 21:04 | 100 | 188.07 |
| 09/25/2026 21:04 | 37 | 188.08 |
| 09/25/2026 21:04 | 4 | 188.08 |
| 09/25/2026 21:04 | 63 | 188.08 |
| 09/25/2026 21:03 | 102 | 188.10 |
| 09/25/2026 21:03 | 98 | 188.10 |
| 09/25/2026 21:03 | 12 | 188.10 |
| 09/25/2026 21:03 | 13 | 188.11 |
| 09/25/2026 21:03 | 87 | 188.11 |
| 09/25/2026 21:02 | 2 | 188.20 |
| 09/25/2026 21:02 | 100 | 188.20 |
| 09/25/2026 21:02 | 100 | 188.20 |
| 09/25/2026 21:02 | 100 | 188.20 |
| 09/25/2026 21:02 | 100 | 188.135 |
| 09/25/2026 21:02 | 4 | 188.13 |
| 09/25/2026 21:02 | 100 | 188.13 |
| 09/25/2026 21:02 | 100 | 188.15 |
| 09/25/2026 21:02 | 9 | 188.20 |
| 09/25/2026 21:02 | 100 | 188.20 |
| 09/25/2026 21:02 | 12 | 188.24 |
| 09/25/2026 21:02 | 1 | 188.25 |
| 09/25/2026 21:02 | 100 | 188.26 |
| 09/25/2026 21:01 | 1 | 188.305 |
| 09/25/2026 21:01 | 1 | 188.34 |
| 09/25/2026 21:01 | 100 | 188.33 |
| 09/25/2026 21:01 | 100 | 188.33 |
| 09/25/2026 21:01 | 3 | 188.43 |
| 09/25/2026 21:01 | 100 | 188.42 |
| 09/25/2026 21:01 | 79 | 188.42 |
| 09/25/2026 21:01 | 1 | 188.40 |
| 09/25/2026 21:01 | 100 | 188.38 |
| 09/25/2026 21:01 | 100 | 188.38 |
| 09/25/2026 21:01 | 100 | 188.38 |
| 09/25/2026 21:01 | 37 | 188.38 |
| 09/25/2026 21:01 | 1 | 188.38 |
| 09/25/2026 21:01 | 80 | 188.37 |
| 09/25/2026 21:01 | 20 | 188.37 |
| 09/25/2026 21:01 | 180 | 188.35 |
| 09/25/2026 21:01 | 120 | 188.30 |
| 09/25/2026 21:01 | 1 | 188.26 |
| 09/25/2026 21:01 | 1 | 188.27 |
| 09/25/2026 21:01 | 1 | 188.27 |
| 09/25/2026 21:01 | 7 | 188.27 |
| 09/25/2026 21:01 | 3 | 188.27 |
| 09/25/2026 21:01 | 1 | 188.27 |
| 09/25/2026 21:01 | 1 | 188.27 |
| 09/25/2026 21:01 | 1 | 188.27 |
| 09/25/2026 21:01 | 1 | 188.27 |
| 09/25/2026 21:01 | 1 | 188.27 |
| 09/25/2026 21:01 | 100 | 188.33 |
| 09/25/2026 21:00 | 100 | 188.33 |
| 09/25/2026 21:00 | 100 | 188.39 |
| 09/25/2026 21:00 | 100 | 188.40 |
| 09/25/2026 21:00 | 4 | 188.43 |
| 09/25/2026 21:00 | 94 | 188.41 |
| 09/25/2026 21:00 | 6 | 188.41 |
| 09/25/2026 21:00 | 6 | 188.41 |
| 09/25/2026 21:00 | 82 | 188.39 |
| 09/25/2026 21:00 | 18 | 188.39 |
| 09/25/2026 21:00 | 61 | 188.38 |
| 09/25/2026 21:00 | 139 | 188.38 |
| 09/25/2026 21:00 | 2 | 188.37 |
| 09/25/2026 21:00 | 200 | 188.37 |
| 09/25/2026 21:00 | 100 | 188.35 |
| 09/25/2026 21:00 | 100 | 188.35 |
| 09/25/2026 21:00 | 100 | 188.34 |
| 09/25/2026 21:00 | 95 | 188.34 |
| 09/25/2026 21:00 | 5 | 188.34 |
| 09/25/2026 21:00 | 100 | 188.34 |
| 09/25/2026 21:00 | 100 | 188.275 |
| 09/25/2026 21:00 | 100 | 188.275 |
| 09/25/2026 20:59 | 12 | 188.26 |
| 09/25/2026 20:59 | 5 | 188.26 |
| 09/25/2026 20:59 | 100 | 188.27 |
| 09/25/2026 20:59 | 16 | 188.27 |
| 09/25/2026 20:59 | 1 | 188.27 |
| 09/25/2026 20:59 | 99 | 188.30 |
| 09/25/2026 20:59 | 1 | 188.30 |
| 09/25/2026 20:59 | 100 | 188.31 |
| 09/25/2026 20:59 | 100 | 188.31 |
| 09/25/2026 20:59 | 100 | 188.32 |
| 09/25/2026 20:59 | 100 | 188.32 |
| 09/25/2026 20:59 | 200 | 188.32 |
| 09/25/2026 20:59 | 100 | 188.33 |
| 09/25/2026 20:59 | 3 | 188.40 |
| 09/25/2026 20:59 | 10 | 188.38 |
| 09/25/2026 20:59 | 4 | 188.35 |
| 09/25/2026 20:59 | 7 | 188.36 |
| 09/25/2026 20:59 | 7 | 188.36 |
| 09/25/2026 20:59 | 10 | 188.37 |
| 09/25/2026 20:59 | 100 | 188.37 |
| 09/25/2026 20:59 | 100 | 188.37 |
| 09/25/2026 20:59 | 64 | 188.38 |
| 09/25/2026 20:59 | 122 | 188.39 |
| 09/25/2026 20:59 | 30 | 188.39 |
| 09/25/2026 20:59 | 5 | 188.39 |
| 09/25/2026 20:59 | 32 | 188.39 |
| 09/25/2026 20:59 | 100 | 188.39 |
| 09/25/2026 20:59 | 6 | 188.40 |
| 09/25/2026 20:58 | 80 | 188.44 |
| 09/25/2026 20:58 | 77 | 188.44 |
| 09/25/2026 20:58 | 6 | 188.40 |
| 09/25/2026 20:58 | 1 | 188.46 |
| 09/25/2026 20:57 | 1 | 188.46 |
| 09/25/2026 20:57 | 100 | 188.46 |
| 09/25/2026 20:56 | 26 | 188.51 |
| 09/25/2026 20:56 | 16 | 188.51 |
| 09/25/2026 20:56 | 16 | 188.51 |
| 09/25/2026 20:56 | 1 | 188.51 |
| 09/25/2026 20:56 | 67 | 188.51 |
| 09/25/2026 20:56 | 33 | 188.51 |
| 09/25/2026 20:56 | 4 | 188.50 |
| 09/25/2026 20:55 | 92 | 188.49 |
| 09/25/2026 20:55 | 8 | 188.49 |
| 09/25/2026 20:55 | 100 | 188.49 |
| 09/25/2026 20:55 | 2 | 188.49 |
| 09/25/2026 20:55 | 1 | 188.49 |
| 09/25/2026 20:55 | 1 | 188.49 |
| 09/25/2026 20:55 | 100 | 188.49 |
| 09/25/2026 20:55 | 10 | 188.42 |
| 09/25/2026 20:55 | 100 | 188.48 |
| 09/25/2026 20:55 | 100 | 188.47 |
| 09/25/2026 20:55 | 99 | 188.48 |
| 09/25/2026 20:55 | 1 | 188.47 |
| 09/25/2026 20:55 | 1 | 188.46 |
| 09/25/2026 20:55 | 29 | 188.46 |
| 09/25/2026 20:55 | 100 | 188.46 |
| 09/25/2026 20:54 | 1 | 188.43 |
| 09/25/2026 20:54 | 62 | 188.43 |
| 09/25/2026 20:54 | 38 | 188.43 |
| 09/25/2026 20:54 | 1 | 188.44 |
| 09/25/2026 20:54 | 100 | 188.44 |
| 09/25/2026 20:54 | 38 | 188.48 |
| 09/25/2026 20:53 | 100 | 188.52 |
| 09/25/2026 20:53 | 100 | 188.52 |
| 09/25/2026 20:53 | 11 | 188.53 |
| 09/25/2026 20:53 | 40 | 188.53 |
| 09/25/2026 20:53 | 2 | 188.53 |
| 09/25/2026 20:52 | 17 | 188.61 |
| 09/25/2026 20:52 | 1 | 188.61 |
| 09/25/2026 20:52 | 11 | 188.58 |
| 09/25/2026 20:52 | 1 | 188.58 |
| 09/25/2026 20:52 | 6 | 188.58 |
| 09/25/2026 20:52 | 5 | 188.57 |
| 09/25/2026 20:52 | 2 | 188.55 |
| 09/25/2026 20:52 | 82 | 188.54 |
| 09/25/2026 20:52 | 18 | 188.54 |
| 09/25/2026 20:52 | 17 | 188.51 |
| 09/25/2026 20:52 | 1 | 188.51 |
| 09/25/2026 20:52 | 88 | 188.49 |
| 09/25/2026 20:52 | 11 | 188.49 |
| 09/25/2026 20:52 | 1 | 188.49 |
| 09/25/2026 20:52 | 99 | 188.49 |
| 09/25/2026 20:52 | 1 | 188.49 |
| 09/25/2026 20:52 | 100 | 188.49 |
| 09/25/2026 20:52 | 6 | 188.49 |
| 09/25/2026 20:52 | 26 | 188.49 |
| 09/25/2026 20:52 | 22 | 188.49 |
| 09/25/2026 20:52 | 100 | 188.49 |
| 09/25/2026 20:52 | 35 | 188.47 |
| 09/25/2026 20:52 | 1 | 188.47 |
| 09/25/2026 20:52 | 64 | 188.47 |
| 09/25/2026 20:52 | 11 | 188.46 |
| 09/25/2026 20:51 | 4 | 188.45 |
| 09/25/2026 20:51 | 5 | 188.45 |
| 09/25/2026 20:51 | 19 | 188.45 |
| 09/25/2026 20:51 | 4 | 188.44 |
| 09/25/2026 20:51 | 100 | 188.43 |
| 09/25/2026 20:51 | 100 | 188.43 |
| 09/25/2026 20:51 | 1 | 188.42 |
| 09/25/2026 20:50 | 9 | 188.41 |
| 09/25/2026 20:50 | 1 | 188.41 |
| 09/25/2026 20:49 | 94 | 188.36 |
| 09/25/2026 20:49 | 6 | 188.36 |
| 09/25/2026 20:48 | 2 | 188.32 |
| 09/25/2026 20:48 | 100 | 188.32 |
| 09/25/2026 20:48 | 1 | 188.28 |
| 09/25/2026 20:48 | 15 | 188.33 |
| 09/25/2026 20:48 | 1 | 188.33 |
| 09/25/2026 20:48 | 34 | 188.34 |
| 09/25/2026 20:48 | 13 | 188.295 |
| 09/25/2026 20:48 | 5 | 188.295 |
| 09/25/2026 20:48 | 18 | 188.295 |
| 09/25/2026 20:47 | 100 | 188.29 |
| 09/25/2026 20:47 | 1 | 188.28 |
| 09/25/2026 20:47 | 1 | 188.29 |
| 09/25/2026 20:47 | 1 | 188.30 |
| 09/25/2026 20:47 | 100 | 188.30 |
| 09/25/2026 20:47 | 6 | 188.32 |
| 09/25/2026 20:47 | 100 | 188.36 |
| 09/25/2026 20:47 | 6 | 188.33 |
| 09/25/2026 20:47 | 100 | 188.33 |
| 09/25/2026 20:46 | 24 | 188.38 |
| 09/25/2026 20:46 | 100 | 188.36 |
| 09/25/2026 20:46 | 1 | 188.34 |
| 09/25/2026 20:46 | 100 | 188.34 |
| 09/25/2026 20:46 | 100 | 188.38 |
| 09/25/2026 20:46 | 1 | 188.35 |
| 09/25/2026 20:46 | 1 | 188.35 |
| 09/25/2026 20:46 | 45 | 188.37 |
| 09/25/2026 20:46 | 55 | 188.37 |
| 09/25/2026 20:46 | 1 | 188.37 |
| 09/25/2026 20:46 | 100 | 188.37 |
| 09/25/2026 20:45 | 100 | 188.40 |
| 09/25/2026 20:45 | 2 | 188.47 |
| 09/25/2026 20:45 | 1 | 188.47 |
| 09/25/2026 20:45 | 100 | 188.44 |
| 09/25/2026 20:45 | 1 | 188.46 |
| 09/25/2026 20:45 | 2 | 188.46 |
| 09/25/2026 20:45 | 1 | 188.46 |
| 09/25/2026 20:45 | 1 | 188.46 |
| 09/25/2026 20:45 | 100 | 188.45 |
| 09/25/2026 20:45 | 56 | 188.44 |
| 09/25/2026 20:45 | 104 | 188.44 |
| 09/25/2026 20:45 | 40 | 188.44 |
| 09/25/2026 20:45 | 76 | 188.44 |
| 09/25/2026 20:45 | 24 | 188.44 |
| 09/25/2026 20:45 | 100 | 188.44 |
| 09/25/2026 20:45 | 100 | 188.44 |
| 09/25/2026 20:45 | 92 | 188.44 |
| 09/25/2026 20:45 | 5 | 188.44 |
| 09/25/2026 20:45 | 3 | 188.44 |
| 09/25/2026 20:45 | 17 | 188.44 |
| 09/25/2026 20:45 | 80 | 188.44 |
| 09/25/2026 20:45 | 19 | 188.44 |
| 09/25/2026 20:45 | 297 | 188.43 |
| 09/25/2026 20:45 | 118 | 188.43 |
| 09/25/2026 20:45 | 100 | 188.43 |
| 09/25/2026 20:45 | 25 | 188.43 |
| 09/25/2026 20:45 | 75 | 188.43 |
| 09/25/2026 20:45 | 41 | 188.43 |
| 09/25/2026 20:45 | 59 | 188.43 |
| 09/25/2026 20:45 | 57 | 188.43 |
| 09/25/2026 20:45 | 43 | 188.43 |
| 09/25/2026 20:45 | 85 | 188.43 |
| 09/25/2026 20:45 | 4 | 188.43 |
| 09/25/2026 20:45 | 1 | 188.43 |
| 09/25/2026 20:45 | 100 | 188.43 |
| 09/25/2026 20:45 | 16 | 188.43 |
| 09/25/2026 20:45 | 100 | 188.43 |
| 09/25/2026 20:45 | 4 | 188.42 |
| 09/25/2026 20:45 | 4 | 188.42 |
| 09/25/2026 20:45 | 2 | 188.42 |
| 09/25/2026 20:45 | 46 | 188.41 |
| 09/25/2026 20:45 | 19 | 188.41 |
| 09/25/2026 20:45 | 31 | 188.41 |
| 09/25/2026 20:45 | 1 | 188.41 |
| 09/25/2026 20:45 | 49 | 188.41 |
| 09/25/2026 20:45 | 27 | 188.41 |
| 09/25/2026 20:45 | 69 | 188.41 |
| 09/25/2026 20:45 | 4 | 188.41 |
| 09/25/2026 20:45 | 100 | 188.41 |
| 09/25/2026 20:45 | 154 | 188.41 |
| 09/25/2026 20:45 | 95 | 188.41 |
| 09/25/2026 20:45 | 67 | 188.41 |
| 09/25/2026 20:45 | 32 | 188.41 |
| 09/25/2026 20:45 | 180 | 188.40 |
| 09/25/2026 20:45 | 31 | 188.38 |
| 09/25/2026 20:45 | 69 | 188.38 |
| 09/25/2026 20:44 | 1 | 188.41 |
| 09/25/2026 20:44 | 5 | 188.41 |
| 09/25/2026 20:44 | 98 | 188.38 |
| 09/25/2026 20:44 | 1 | 188.38 |
| 09/25/2026 20:44 | 1 | 188.38 |
| 09/25/2026 20:43 | 1 | 188.36 |
| 09/25/2026 20:43 | 1 | 188.30 |
| 09/25/2026 20:43 | 100 | 188.34 |
| 09/25/2026 20:43 | 1 | 188.35 |
| 09/25/2026 20:43 | 1 | 188.36 |
| 09/25/2026 20:43 | 26 | 188.37 |
| 09/25/2026 20:43 | 26 | 188.37 |
| 09/25/2026 20:43 | 32 | 188.37 |
| 09/25/2026 20:43 | 7 | 188.38 |
| 09/25/2026 20:43 | 27 | 188.38 |
| 09/25/2026 20:43 | 43 | 188.39 |
| 09/25/2026 20:43 | 34 | 188.38 |
| 09/25/2026 20:42 | 10 | 188.37 |
| 09/25/2026 20:42 | 58 | 188.37 |
| 09/25/2026 20:42 | 10 | 188.38 |
| 09/25/2026 20:42 | 100 | 188.38 |
| 09/25/2026 20:42 | 28 | 188.42 |
| 09/25/2026 20:42 | 2 | 188.42 |
| 09/25/2026 20:42 | 3 | 188.41 |
| 09/25/2026 20:42 | 1 | 188.41 |
| 09/25/2026 20:42 | 100 | 188.41 |
| 09/25/2026 20:42 | 100 | 188.40 |
| 09/25/2026 20:39 | 1 | 188.24 |
| 09/25/2026 20:39 | 10 | 188.30 |
| 09/25/2026 20:39 | 3 | 188.21 |
| 09/25/2026 20:37 | 1 | 188.28 |
| 09/25/2026 20:37 | 1 | 188.28 |
| 09/25/2026 20:37 | 1 | 188.33 |
| 09/25/2026 20:37 | 100 | 188.33 |
| 09/25/2026 20:37 | 1 | 188.36 |
| 09/25/2026 20:37 | 40 | 188.36 |
| 09/25/2026 20:37 | 15 | 188.38 |
| 09/25/2026 20:37 | 30 | 188.36 |
| 09/25/2026 20:37 | 1 | 188.36 |
| 09/25/2026 20:37 | 2 | 188.36 |
| 09/25/2026 20:37 | 38 | 188.36 |
| 09/25/2026 20:36 | 100 | 188.36 |
| 09/25/2026 20:36 | 38 | 188.34 |
| 09/25/2026 20:36 | 100 | 188.36 |
| 09/25/2026 20:36 | 100 | 188.37 |
| 09/25/2026 20:36 | 46 | 188.38 |
| 09/25/2026 20:36 | 54 | 188.38 |
| 09/25/2026 20:36 | 100 | 188.38 |
| 09/25/2026 20:36 | 10 | 188.38 |
| 09/25/2026 20:36 | 100 | 188.38 |
| 09/25/2026 20:36 | 1 | 188.38 |
| 09/25/2026 20:36 | 1 | 188.38 |
| 09/25/2026 20:36 | 100 | 188.38 |
| 09/25/2026 20:36 | 56 | 188.41 |
| 09/25/2026 20:36 | 1 | 188.44 |
| 09/25/2026 20:36 | 100 | 188.44 |
| 09/25/2026 20:36 | 71 | 188.43 |
| 09/25/2026 20:36 | 1 | 188.43 |
| 09/25/2026 20:36 | 31 | 188.43 |
| 09/25/2026 20:36 | 46 | 188.43 |
| 09/25/2026 20:36 | 1 | 188.42 |
| 09/25/2026 20:36 | 1 | 188.40 |
| 09/25/2026 20:36 | 2 | 188.40 |
| 09/25/2026 20:36 | 55 | 188.39 |
| 09/25/2026 20:36 | 1 | 188.39 |
| 09/25/2026 20:36 | 100 | 188.39 |
| 09/25/2026 20:36 | 100 | 188.39 |
| 09/25/2026 20:36 | 36 | 188.39 |
| 09/25/2026 20:36 | 36 | 188.38 |
| 09/25/2026 20:36 | 100 | 188.375 |
| 09/25/2026 20:36 | 63 | 188.39 |
| 09/25/2026 20:36 | 36 | 188.39 |
| 09/25/2026 20:36 | 64 | 188.39 |
| 09/25/2026 20:36 | 4 | 188.39 |
| 09/25/2026 20:36 | 4 | 188.39 |
| 09/25/2026 20:36 | 4 | 188.39 |
| 09/25/2026 20:36 | 32 | 188.39 |
| 09/25/2026 20:36 | 1 | 188.39 |
| 09/25/2026 20:36 | 99 | 188.39 |
| 09/25/2026 20:36 | 100 | 188.39 |
| 09/25/2026 20:36 | 1 | 188.39 |
| 09/25/2026 20:36 | 99 | 188.39 |
| 09/25/2026 20:36 | 100 | 188.39 |
| 09/25/2026 20:36 | 1 | 188.39 |
| 09/25/2026 20:36 | 99 | 188.39 |
| 09/25/2026 20:36 | 1 | 188.39 |
| 09/25/2026 20:36 | 100 | 188.39 |
| 09/25/2026 20:36 | 100 | 188.39 |
| 09/25/2026 20:36 | 100 | 188.39 |
| 09/25/2026 20:36 | 24 | 188.36 |
| 09/25/2026 20:36 | 8 | 188.36 |
| 09/25/2026 20:36 | 17 | 188.36 |
| 09/25/2026 20:36 | 4 | 188.35 |
| 09/25/2026 20:36 | 2 | 188.33 |
| 09/25/2026 20:36 | 2 | 188.33 |
| 09/25/2026 20:36 | 2 | 188.32 |
| 09/25/2026 20:36 | 17 | 188.32 |
| 09/25/2026 20:36 | 83 | 188.32 |
| 09/25/2026 20:36 | 100 | 188.32 |
| 09/25/2026 20:36 | 88 | 188.32 |
| 09/25/2026 20:36 | 12 | 188.32 |
| 09/25/2026 20:35 | 1 | 188.25 |
| 09/25/2026 20:35 | 1 | 188.25 |
| 09/25/2026 20:35 | 1 | 188.25 |
| 09/25/2026 20:35 | 86 | 188.25 |
| 09/25/2026 20:34 | 14 | 188.25 |
| 09/25/2026 20:34 | 100 | 188.30 |
| 09/25/2026 20:34 | 100 | 188.30 |
| 09/25/2026 20:34 | 24 | 188.27 |
| 09/25/2026 20:34 | 100 | 188.26 |
| 09/25/2026 20:33 | 38 | 188.24 |
| 09/25/2026 20:33 | 38 | 188.23 |
| 09/25/2026 20:33 | 25 | 188.20 |
| 09/25/2026 20:33 | 100 | 188.20 |
| 09/25/2026 20:33 | 6 | 188.23 |
| 09/25/2026 20:33 | 6 | 188.26 |
| 09/25/2026 20:33 | 99 | 188.24 |
| 09/25/2026 20:33 | 1 | 188.24 |
| 09/25/2026 20:32 | 71 | 188.30 |
| 09/25/2026 20:32 | 1 | 188.31 |
| 09/25/2026 20:32 | 800 | 188.32 |
| 09/25/2026 20:32 | 1 | 188.33 |
| 09/25/2026 20:32 | 1 | 188.33 |
| 09/25/2026 20:32 | 12 | 188.37 |
| 09/25/2026 20:32 | 1 | 188.38 |
| 09/25/2026 20:32 | 12 | 188.39 |
| 09/25/2026 20:32 | 12 | 188.42 |
| 09/25/2026 20:32 | 100 | 188.43 |
| 09/25/2026 20:32 | 32 | 188.43 |
| 09/25/2026 20:32 | 10 | 188.43 |
| 09/25/2026 20:32 | 1 | 188.45 |
| 09/25/2026 20:32 | 100 | 188.45 |
| 09/25/2026 20:32 | 1 | 188.50 |
| 09/25/2026 20:32 | 100 | 188.51 |
| 09/25/2026 20:32 | 100 | 188.515 |
| 09/25/2026 20:32 | 10 | 188.51 |
| 09/25/2026 20:32 | 72 | 188.46 |
| 09/25/2026 20:32 | 4 | 188.46 |
| 09/25/2026 20:32 | 26 | 188.47 |
| 09/25/2026 20:32 | 25 | 188.47 |
| 09/25/2026 20:32 | 30 | 188.48 |
| 09/25/2026 20:32 | 5 | 188.50 |
| 09/25/2026 20:32 | 100 | 188.50 |
| 09/25/2026 20:32 | 12 | 188.51 |
| 09/25/2026 20:32 | 1 | 188.51 |
| 09/25/2026 20:32 | 27 | 188.54 |
| 09/25/2026 20:32 | 10 | 188.57 |
| 09/25/2026 20:32 | 100 | 188.58 |
| 09/25/2026 20:31 | 81 | 188.62 |
| 09/25/2026 20:31 | 100 | 188.62 |
| 09/25/2026 20:31 | 1 | 188.62 |
| 09/25/2026 20:31 | 1 | 188.62 |
| 09/25/2026 20:31 | 81 | 188.62 |
| 09/25/2026 20:31 | 19 | 188.62 |
| 09/25/2026 20:31 | 33 | 188.66 |
| 09/25/2026 20:31 | 11 | 188.72 |
| 09/25/2026 20:31 | 1 | 188.73 |
| 09/25/2026 20:31 | 100 | 188.73 |
| 09/25/2026 20:31 | 100 | 188.73 |
| 09/25/2026 20:29 | 28 | 188.81 |
| 09/25/2026 20:29 | 1 | 188.80 |
| 09/25/2026 20:29 | 2 | 188.80 |
| 09/25/2026 20:29 | 1 | 188.79 |
| 09/25/2026 20:29 | 3 | 188.79 |
| 09/25/2026 20:28 | 4 | 188.71 |
| 09/25/2026 20:28 | 1 | 188.70 |
| 09/25/2026 20:28 | 20 | 188.70 |
| 09/25/2026 20:28 | 4 | 188.69 |
| 09/25/2026 20:28 | 1 | 188.69 |
| 09/25/2026 20:28 | 10 | 188.68 |
| 09/25/2026 20:27 | 4 | 188.64 |
| 09/25/2026 20:27 | 5 | 188.64 |
| 09/25/2026 20:27 | 55 | 188.64 |
| 09/25/2026 20:27 | 15 | 188.64 |
| 09/25/2026 20:27 | 19 | 188.64 |
| 09/25/2026 20:27 | 1 | 188.64 |
| 09/25/2026 20:27 | 65 | 188.64 |
| 09/25/2026 20:27 | 13 | 188.64 |
| 09/25/2026 20:27 | 7 | 188.64 |
| 09/25/2026 20:27 | 6 | 188.64 |
| 09/25/2026 20:27 | 24 | 188.64 |
| 09/25/2026 20:27 | 2 | 188.56 |
| 09/25/2026 20:26 | 1 | 188.55 |
| 09/25/2026 20:26 | 9 | 188.55 |
| 09/25/2026 20:26 | 1 | 188.55 |
| 09/25/2026 20:26 | 12 | 188.56 |
| 09/25/2026 20:26 | 4 | 188.56 |
| 09/25/2026 20:26 | 4 | 188.60 |
| 09/25/2026 20:26 | 4 | 188.61 |
| 09/25/2026 20:26 | 40 | 188.61 |
| 09/25/2026 20:26 | 12 | 188.62 |
| 09/25/2026 20:26 | 9 | 188.63 |
| 09/25/2026 20:26 | 93 | 188.63 |
| 09/25/2026 20:26 | 7 | 188.63 |
| 09/25/2026 20:26 | 27 | 188.66 |
| 09/25/2026 20:25 | 35 | 188.67 |
| 09/25/2026 20:25 | 1 | 188.68 |
| 09/25/2026 20:25 | 48 | 188.71 |
| 09/25/2026 20:25 | 2 | 188.73 |
| 09/25/2026 20:25 | 10 | 188.73 |
| 09/25/2026 20:24 | 1 | 188.67 |
| 09/25/2026 20:24 | 64 | 188.67 |
| 09/25/2026 20:23 | 1 | 188.67 |
| 09/25/2026 20:23 | 1 | 188.67 |
| 09/25/2026 20:23 | 99 | 188.67 |
| 09/25/2026 20:23 | 1 | 188.67 |
| 09/25/2026 20:23 | 6 | 188.71 |
| 09/25/2026 20:23 | 18 | 188.72 |
| 09/25/2026 20:23 | 14 | 188.73 |
| 09/25/2026 20:22 | 100 | 188.74 |
| 09/25/2026 20:22 | 1 | 188.74 |
| 09/25/2026 20:22 | 4 | 188.74 |
| 09/25/2026 20:22 | 26 | 188.74 |
| 09/25/2026 20:22 | 48 | 188.78 |
| 09/25/2026 20:21 | 11 | 188.79 |
| 09/25/2026 20:21 | 11 | 188.80 |
| 09/25/2026 20:19 | 14 | 188.84 |
| 09/25/2026 20:19 | 2 | 188.85 |
| 09/25/2026 20:19 | 14 | 188.86 |
| 09/25/2026 20:19 | 13 | 188.86 |
| 09/25/2026 20:19 | 10 | 188.87 |
| 09/25/2026 20:19 | 1 | 188.87 |
| 09/25/2026 20:18 | 1 | 188.89 |
| 09/25/2026 20:18 | 1 | 188.89 |
| 09/25/2026 20:17 | 3 | 188.78 |
| 09/25/2026 20:17 | 1 | 188.78 |
| 09/25/2026 20:17 | 1 | 188.78 |
| 09/25/2026 20:17 | 100 | 188.78 |
| 09/25/2026 20:17 | 100 | 188.78 |
| 09/25/2026 20:17 | 1 | 188.80 |
| 09/25/2026 20:16 | 9 | 188.83 |
| 09/25/2026 20:16 | 1 | 188.87 |
| 09/25/2026 20:16 | 90 | 188.88 |
| 09/25/2026 20:16 | 10 | 188.88 |
| 09/25/2026 20:15 | 90 | 188.88 |
| 09/25/2026 20:15 | 10 | 188.88 |
| 09/25/2026 20:15 | 9 | 188.88 |
| 09/25/2026 20:15 | 14 | 188.88 |
| 09/25/2026 20:15 | 1 | 188.92 |
| 09/25/2026 20:15 | 1 | 188.91 |
| 09/25/2026 20:15 | 100 | 188.91 |
| 09/25/2026 20:15 | 1 | 188.92 |
| 09/25/2026 20:15 | 1 | 188.97 |
| 09/25/2026 20:15 | 5 | 188.95 |
| 09/25/2026 20:14 | 8 | 189.00 |
| 09/25/2026 20:14 | 100 | 189.00 |
| 09/25/2026 20:14 | 80 | 189.00 |
| 09/25/2026 20:14 | 19 | 189.00 |
| 09/25/2026 20:14 | 1 | 189.00 |
| 09/25/2026 20:14 | 92 | 189.00 |
| 09/25/2026 20:14 | 100 | 189.00 |
| 09/25/2026 20:13 | 1 | 188.88 |
| 09/25/2026 20:13 | 100 | 188.90 |
| 09/25/2026 20:13 | 1 | 188.93 |
| 09/25/2026 20:13 | 100 | 188.93 |
| 09/25/2026 20:13 | 41 | 188.96 |
| 09/25/2026 20:13 | 22 | 188.97 |
| 09/25/2026 20:13 | 6 | 188.97 |
| 09/25/2026 20:13 | 4 | 188.96 |
| 09/25/2026 20:13 | 16 | 188.95 |
| 09/25/2026 20:13 | 5 | 188.95 |
| 09/25/2026 20:13 | 11 | 188.95 |
| 09/25/2026 20:13 | 8 | 188.95 |
| 09/25/2026 20:13 | 32 | 188.95 |
| 09/25/2026 20:13 | 12 | 188.92 |
| 09/25/2026 20:13 | 4 | 188.92 |
| 09/25/2026 20:12 | 1 | 188.80 |
| 09/25/2026 20:12 | 27 | 188.81 |
| 09/25/2026 20:12 | 99 | 188.81 |
| 09/25/2026 20:12 | 1 | 188.81 |
| 09/25/2026 20:12 | 100 | 188.81 |
| 09/25/2026 20:12 | 6 | 188.83 |
| 09/25/2026 20:12 | 4 | 188.83 |
| 09/25/2026 20:09 | 18 | 188.93 |
| 09/25/2026 20:09 | 99 | 188.93 |
| 09/25/2026 20:09 | 1 | 188.93 |
| 09/25/2026 20:09 | 82 | 188.93 |
| 09/25/2026 20:09 | 100 | 188.93 |
| 09/25/2026 20:09 | 1 | 188.93 |
| 09/25/2026 20:09 | 70 | 188.93 |
| 09/25/2026 20:09 | 30 | 188.92 |
| 09/25/2026 20:09 | 100 | 188.855 |
| 09/25/2026 20:08 | 9 | 188.88 |
| 09/25/2026 20:08 | 100 | 188.825 |
| 09/25/2026 20:08 | 3 | 188.83 |
| 09/25/2026 20:07 | 27 | 188.83 |
| 09/25/2026 20:07 | 2 | 188.82 |
| 09/25/2026 20:07 | 1 | 188.78 |
| 09/25/2026 20:07 | 2 | 188.781 |
| 09/25/2026 20:06 | 1 | 188.77 |
| 09/25/2026 20:06 | 100 | 188.77 |
| 09/25/2026 20:06 | 1 | 188.81 |
| 09/25/2026 20:06 | 4 | 188.81 |
| 09/25/2026 20:06 | 4 | 188.86 |
| 09/25/2026 20:06 | 4 | 188.86 |
| 09/25/2026 20:06 | 4 | 188.86 |
| 09/25/2026 20:06 | 4 | 188.86 |
| 09/25/2026 20:06 | 100 | 188.86 |
| 09/25/2026 20:06 | 100 | 188.86 |
| 09/25/2026 20:05 | 8 | 188.81 |
| 09/25/2026 20:05 | 2 | 188.81 |
| 09/25/2026 20:05 | 8 | 188.82 |
| 09/25/2026 20:05 | 6 | 188.82 |
| 09/25/2026 20:05 | 4 | 188.82 |
| 09/25/2026 20:05 | 23 | 188.82 |
| 09/25/2026 20:05 | 18 | 188.83 |
| 09/25/2026 20:05 | 41 | 188.83 |
| 09/25/2026 20:05 | 41 | 188.83 |
| 09/25/2026 20:05 | 2 | 188.85 |
| 09/25/2026 20:05 | 70 | 188.85 |
| 09/25/2026 20:05 | 25 | 188.85 |
| 09/25/2026 20:04 | 5 | 188.85 |
| 09/25/2026 20:04 | 48 | 188.90 |
| 09/25/2026 20:03 | 100 | 188.95 |
| 09/25/2026 20:03 | 98 | 188.95 |
| 09/25/2026 20:03 | 2 | 188.95 |
| 09/25/2026 20:03 | 9 | 188.88 |
| 09/25/2026 20:02 | 1 | 188.96 |
| 09/25/2026 20:02 | 1 | 188.96 |
| 09/25/2026 20:02 | 99 | 188.96 |
| 09/25/2026 20:02 | 1 | 188.96 |
| 09/25/2026 20:02 | 100 | 188.95 |
| 09/25/2026 20:02 | 100 | 188.96 |
| 09/25/2026 20:02 | 14 | 188.96 |
| 09/25/2026 20:02 | 100 | 188.96 |
| 09/25/2026 20:02 | 84 | 188.96 |
| 09/25/2026 20:02 | 1 | 188.96 |
| 09/25/2026 20:02 | 15 | 188.96 |
| 09/25/2026 20:02 | 8 | 188.96 |
| 09/25/2026 20:02 | 20 | 188.96 |
| 09/25/2026 20:02 | 17 | 188.96 |
| 09/25/2026 20:02 | 1 | 188.96 |
| 09/25/2026 20:02 | 62 | 188.96 |
| 09/25/2026 20:02 | 40 | 188.96 |
| 09/25/2026 20:02 | 2 | 188.94 |
| 09/25/2026 20:02 | 1 | 188.94 |
| 09/25/2026 20:02 | 1 | 188.94 |
| 09/25/2026 20:02 | 1 | 188.94 |
| 09/25/2026 20:02 | 100 | 188.93 |
| 09/25/2026 20:02 | 100 | 188.91 |
| 09/25/2026 20:02 | 25 | 188.91 |
| 09/25/2026 20:02 | 48 | 188.81 |
| 09/25/2026 20:01 | 1 | 188.81 |
| 09/25/2026 20:01 | 100 | 188.87 |
| 09/25/2026 20:01 | 5 | 188.78 |
| 09/25/2026 20:01 | 39 | 188.80 |
| 09/25/2026 20:01 | 40 | 188.80 |
| 09/25/2026 20:01 | 1 | 188.80 |
| 09/25/2026 20:01 | 100 | 188.80 |
| 09/25/2026 20:01 | 14 | 188.80 |
| 09/25/2026 20:01 | 1 | 188.81 |
| 09/25/2026 20:01 | 10 | 188.81 |
| 09/25/2026 20:01 | 1 | 188.81 |
| 09/25/2026 20:01 | 14 | 188.87 |
| 09/25/2026 20:01 | 1 | 188.92 |
| 09/25/2026 20:01 | 5 | 188.92 |
| 09/25/2026 20:00 | 1 | 188.94 |
| 09/25/2026 20:00 | 100 | 188.94 |
| 09/25/2026 20:00 | 100 | 188.92 |
| 09/25/2026 20:00 | 100 | 188.93 |
| 09/25/2026 20:00 | 100 | 188.92 |
| 09/25/2026 20:00 | 100 | 188.93 |
| 09/25/2026 20:00 | 100 | 188.92 |
| 09/25/2026 20:00 | 100 | 188.93 |
| 09/25/2026 20:00 | 100 | 188.92 |
| 09/25/2026 20:00 | 100 | 188.93 |
| 09/25/2026 20:00 | 100 | 188.92 |
| 09/25/2026 20:00 | 100 | 188.93 |
| 09/25/2026 20:00 | 100 | 188.92 |
| 09/25/2026 20:00 | 100 | 188.93 |
| 09/25/2026 20:00 | 100 | 188.92 |
| 09/25/2026 20:00 | 100 | 188.93 |
| 09/25/2026 20:00 | 100 | 188.92 |
| 09/25/2026 20:00 | 100 | 188.93 |
| 09/25/2026 20:00 | 100 | 188.92 |
| 09/25/2026 20:00 | 100 | 188.93 |
| 09/25/2026 20:00 | 100 | 188.92 |
| 09/25/2026 20:00 | 100 | 188.93 |
| 09/25/2026 20:00 | 100 | 188.92 |
| 09/25/2026 20:00 | 100 | 188.93 |
| 09/25/2026 20:00 | 100 | 188.92 |
| 09/25/2026 20:00 | 100 | 188.93 |
| 09/25/2026 20:00 | 100 | 188.92 |
| 09/25/2026 20:00 | 20 | 188.93 |
| 09/25/2026 20:00 | 100 | 188.93 |
| 09/25/2026 20:00 | 80 | 188.93 |
| 09/25/2026 20:00 | 20 | 188.93 |
| 09/25/2026 20:00 | 100 | 188.92 |
| 09/25/2026 20:00 | 100 | 188.875 |
| 09/25/2026 20:00 | 54 | 188.87 |
| 09/25/2026 20:00 | 46 | 188.87 |
| 09/25/2026 20:00 | 26 | 188.86 |
| 09/25/2026 20:00 | 38 | 188.86 |
| 09/25/2026 20:00 | 36 | 188.86 |
| 09/25/2026 20:00 | 27 | 188.86 |
| 09/25/2026 20:00 | 36 | 188.86 |
| 09/25/2026 20:00 | 37 | 188.86 |
| 09/25/2026 20:00 | 100 | 188.84 |
| 09/25/2026 20:00 | 100 | 188.84 |
| 09/25/2026 20:00 | 100 | 188.84 |
| 09/25/2026 20:00 | 28 | 188.80 |
| 09/25/2026 20:00 | 52 | 188.80 |
| 09/25/2026 20:00 | 100 | 188.80 |
| 09/25/2026 20:00 | 20 | 188.80 |
| 09/25/2026 20:00 | 100 | 188.80 |
| 09/25/2026 20:00 | 200 | 188.80 |
| 09/25/2026 20:00 | 32 | 188.725 |
| 09/25/2026 20:00 | 32 | 188.725 |
| 09/25/2026 20:00 | 11 | 188.77 |
| 09/25/2026 20:00 | 37 | 188.79 |
| 09/25/2026 20:00 | 63 | 188.77 |
| 09/25/2026 20:00 | 37 | 188.77 |
| 09/25/2026 19:59 | 1 | 188.70 |
| 09/25/2026 19:59 | 4 | 188.76 |
| 09/25/2026 19:59 | 100 | 188.80 |
| 09/25/2026 19:59 | 100 | 188.80 |
| 09/25/2026 19:59 | 100 | 188.80 |
| 09/25/2026 19:59 | 78 | 188.81 |
| 09/25/2026 19:59 | 22 | 188.81 |
| 09/25/2026 19:59 | 1 | 188.82 |
| 09/25/2026 19:59 | 2 | 188.82 |
| 09/25/2026 19:59 | 295 | 188.82 |
| 09/25/2026 19:59 | 100 | 188.83 |
| 09/25/2026 19:59 | 1 | 188.89 |
| 09/25/2026 19:59 | 1 | 188.90 |
| 09/25/2026 19:58 | 100 | 188.88 |
| 09/25/2026 19:58 | 67 | 188.87 |
| 09/25/2026 19:58 | 33 | 188.87 |
| 09/25/2026 19:58 | 1 | 188.87 |
| 09/25/2026 19:58 | 33 | 188.87 |
| 09/25/2026 19:58 | 1 | 188.87 |
| 09/25/2026 19:58 | 66 | 188.87 |
| 09/25/2026 19:58 | 100 | 188.87 |
| 09/25/2026 19:58 | 99 | 188.87 |
| 09/25/2026 19:58 | 1 | 188.87 |
| 09/25/2026 19:58 | 80 | 188.87 |
| 09/25/2026 19:58 | 20 | 188.87 |
| 09/25/2026 19:58 | 1 | 188.87 |
| 09/25/2026 19:58 | 79 | 188.87 |
| 09/25/2026 19:58 | 21 | 188.87 |
| 09/25/2026 19:58 | 32 | 188.87 |
| 09/25/2026 19:58 | 100 | 188.86 |
| 09/25/2026 19:58 | 8 | 188.86 |
| 09/25/2026 19:58 | 17 | 188.82 |
| 09/25/2026 19:58 | 129 | 188.82 |
| 09/25/2026 19:58 | 1 | 188.82 |
| 09/25/2026 19:58 | 189 | 188.82 |
| 09/25/2026 19:58 | 11 | 188.82 |
| 09/25/2026 19:58 | 98 | 188.81 |
| 09/25/2026 19:58 | 1 | 188.81 |
| 09/25/2026 19:58 | 1 | 188.81 |
| 09/25/2026 19:58 | 49 | 188.81 |
| 09/25/2026 19:58 | 1 | 188.81 |
| 09/25/2026 19:58 | 150 | 188.81 |
| 09/25/2026 19:58 | 19 | 188.81 |
| 09/25/2026 19:58 | 13 | 188.81 |
| 09/25/2026 19:58 | 100 | 188.81 |
| 09/25/2026 19:58 | 32 | 188.80 |
| 09/25/2026 19:58 | 100 | 188.80 |
| 09/25/2026 19:58 | 1 | 188.80 |
| 09/25/2026 19:58 | 29 | 188.80 |
| 09/25/2026 19:58 | 1 | 188.80 |
| 09/25/2026 19:58 | 100 | 188.78 |
| 09/25/2026 19:58 | 10 | 188.78 |
| 09/25/2026 19:58 | 10 | 188.78 |
| 09/25/2026 19:58 | 21 | 188.78 |
| 09/25/2026 19:58 | 31 | 188.775 |
| 09/25/2026 19:58 | 31 | 188.79 |
| 09/25/2026 19:58 | 100 | 188.775 |
| 09/25/2026 19:58 | 20 | 188.75 |
| 09/25/2026 19:58 | 100 | 188.75 |
| 09/25/2026 19:58 | 180 | 188.75 |
| 09/25/2026 19:58 | 100 | 188.75 |
| 09/25/2026 19:58 | 31 | 188.75 |
| 09/25/2026 19:58 | 48 | 188.75 |
| 09/25/2026 19:58 | 13 | 188.75 |
| 09/25/2026 19:58 | 87 | 188.75 |
| 09/25/2026 19:58 | 13 | 188.75 |
| 09/25/2026 19:58 | 100 | 188.75 |
| 09/25/2026 19:58 | 19 | 188.75 |
| 09/25/2026 19:58 | 81 | 188.75 |
| 09/25/2026 19:58 | 19 | 188.75 |
| 09/25/2026 19:58 | 20 | 188.75 |
| 09/25/2026 19:58 | 80 | 188.75 |
| 09/25/2026 19:58 | 20 | 188.75 |
| 09/25/2026 19:58 | 100 | 188.75 |
| 09/25/2026 19:58 | 100 | 188.75 |
| 09/25/2026 19:58 | 100 | 188.75 |
| 09/25/2026 19:58 | 35 | 188.75 |
| 09/25/2026 19:58 | 100 | 188.75 |
| 09/25/2026 19:58 | 99 | 188.75 |
| 09/25/2026 19:58 | 1 | 188.75 |
| 09/25/2026 19:58 | 34 | 188.75 |
| 09/25/2026 19:58 | 100 | 188.75 |
| 09/25/2026 19:58 | 100 | 188.75 |
| 09/25/2026 19:58 | 100 | 188.75 |
| 09/25/2026 19:58 | 40 | 188.75 |
| 09/25/2026 19:57 | 100 | 188.74 |
| 09/25/2026 19:57 | 60 | 188.75 |
| 09/25/2026 19:57 | 140 | 188.75 |
| 09/25/2026 19:57 | 100 | 188.75 |
| 09/25/2026 19:57 | 60 | 188.75 |
| 09/25/2026 19:57 | 27 | 188.75 |
| 09/25/2026 19:57 | 100 | 188.75 |
| 09/25/2026 19:57 | 13 | 188.75 |
| 09/25/2026 19:57 | 87 | 188.75 |
| 09/25/2026 19:57 | 13 | 188.75 |
| 09/25/2026 19:57 | 99 | 188.74 |
| 09/25/2026 19:57 | 1 | 188.74 |
| 09/25/2026 19:57 | 99 | 188.74 |
| 09/25/2026 19:57 | 1 | 188.74 |
| 09/25/2026 19:57 | 100 | 188.74 |
| 09/25/2026 19:57 | 92 | 188.74 |
| 09/25/2026 19:57 | 1 | 188.74 |
| 09/25/2026 19:57 | 15 | 188.73 |
| 09/25/2026 19:57 | 7 | 188.74 |
| 09/25/2026 19:57 | 100 | 188.73 |
| 09/25/2026 19:57 | 100 | 188.73 |
| 09/25/2026 19:57 | 85 | 188.74 |
| 09/25/2026 19:57 | 115 | 188.71 |
| 09/25/2026 19:57 | 10 | 188.71 |
| 09/25/2026 19:57 | 75 | 188.71 |
| 09/25/2026 19:57 | 100 | 188.695 |
| 09/25/2026 19:57 | 1 | 188.67 |
| 09/25/2026 19:57 | 95 | 188.68 |
| 09/25/2026 19:57 | 1 | 188.68 |
| 09/25/2026 19:57 | 1 | 188.68 |
| 09/25/2026 19:57 | 1 | 188.68 |
| 09/25/2026 19:57 | 1 | 188.68 |
| 09/25/2026 19:57 | 100 | 188.68 |
| 09/25/2026 19:57 | 1 | 188.68 |
| 09/25/2026 19:57 | 12 | 188.71 |
| 09/25/2026 19:57 | 100 | 188.75 |
| 09/25/2026 19:57 | 16 | 188.75 |
| 09/25/2026 19:57 | 74 | 188.75 |
| 09/25/2026 19:57 | 2 | 188.75 |
| 09/25/2026 19:57 | 6 | 188.75 |
| 09/25/2026 19:57 | 100 | 188.76 |
| 09/25/2026 19:57 | 100 | 188.76 |
| 09/25/2026 19:56 | 27 | 188.78 |
| 09/25/2026 19:56 | 1 | 188.79 |
| 09/25/2026 19:56 | 200 | 188.79 |
| 09/25/2026 19:56 | 1 | 188.81 |
| 09/25/2026 19:56 | 22 | 188.82 |
| 09/25/2026 19:56 | 100 | 188.82 |
| 09/25/2026 19:56 | 1 | 188.82 |
| 09/25/2026 19:56 | 2 | 188.82 |
| 09/25/2026 19:56 | 10 | 188.82 |
| 09/25/2026 19:56 | 100 | 188.84 |
| 09/25/2026 19:56 | 40 | 188.85 |
| 09/25/2026 19:56 | 47 | 188.87 |
| 09/25/2026 19:56 | 100 | 188.87 |
| 09/25/2026 19:56 | 53 | 188.86 |
| 09/25/2026 19:56 | 47 | 188.86 |
| 09/25/2026 19:56 | 100 | 188.86 |
| 09/25/2026 19:56 | 96 | 188.86 |
| 09/25/2026 19:56 | 4 | 188.86 |
| 09/25/2026 19:56 | 10 | 188.86 |
| 09/25/2026 19:56 | 90 | 188.86 |
| 09/25/2026 19:56 | 127 | 188.86 |
| 09/25/2026 19:56 | 1 | 188.86 |
| 09/25/2026 19:56 | 72 | 188.86 |
| 09/25/2026 19:55 | 6 | 188.865 |
| 09/25/2026 19:55 | 10 | 188.86 |
| 09/25/2026 19:55 | 10 | 188.86 |
| 09/25/2026 19:55 | 42 | 188.86 |
| 09/25/2026 19:55 | 1 | 188.86 |
| 09/25/2026 19:55 | 100 | 188.90 |
| 09/25/2026 19:55 | 100 | 188.85 |
| 09/25/2026 19:54 | 9 | 188.82 |
| 09/25/2026 19:54 | 1 | 188.82 |
| 09/25/2026 19:54 | 38 | 188.82 |
| 09/25/2026 19:53 | 2 | 188.85 |
| 09/25/2026 19:53 | 43 | 188.84 |
| 09/25/2026 19:53 | 40 | 188.80 |
| 09/25/2026 19:53 | 15 | 188.80 |
| 09/25/2026 19:53 | 100 | 188.81 |
| 09/25/2026 19:53 | 12 | 188.85 |
| 09/25/2026 19:53 | 100 | 188.86 |
| 09/25/2026 19:52 | 1 | 188.87 |
| 09/25/2026 19:52 | 100 | 188.87 |
| 09/25/2026 19:52 | 15 | 188.90 |
| 09/25/2026 19:52 | 100 | 188.91 |
| 09/25/2026 19:52 | 100 | 188.93 |
| 09/25/2026 19:52 | 1 | 189.00 |
| 09/25/2026 19:51 | 20 | 188.97 |
| 09/25/2026 19:51 | 200 | 188.93 |
| 09/25/2026 19:51 | 1 | 188.94 |
| 09/25/2026 19:51 | 100 | 188.94 |
| 09/25/2026 19:51 | 100 | 188.95 |
| 09/25/2026 19:51 | 100 | 188.97 |
| 09/25/2026 19:51 | 200 | 188.98 |
| 09/25/2026 19:51 | 17 | 188.99 |
| 09/25/2026 19:51 | 180 | 188.94 |
| 09/25/2026 19:51 | 200 | 188.94 |
| 09/25/2026 19:51 | 10 | 188.92 |
| 09/25/2026 19:51 | 2 | 188.92 |
| 09/25/2026 19:51 | 100 | 188.92 |
| 09/25/2026 19:51 | 100 | 188.93 |
| 09/25/2026 19:51 | 1 | 188.98 |
| 09/25/2026 19:51 | 7 | 188.98 |
| 09/25/2026 19:51 | 1 | 188.98 |
| 09/25/2026 19:51 | 193 | 189.00 |
| 09/25/2026 19:51 | 100 | 188.99 |
| 09/25/2026 19:51 | 11 | 189.005 |
| 09/25/2026 19:51 | 38 | 188.99 |
| 09/25/2026 19:51 | 1 | 188.97 |
| 09/25/2026 19:51 | 35 | 189.02 |
| 09/25/2026 19:51 | 19 | 189.02 |
| 09/25/2026 19:51 | 111 | 188.96 |
| 09/25/2026 19:51 | 1 | 189.02 |
| 09/25/2026 19:51 | 80 | 189.02 |
| 09/25/2026 19:51 | 100 | 189.02 |
| 09/25/2026 19:51 | 100 | 189.02 |
| 09/25/2026 19:51 | 100 | 189.01 |
| 09/25/2026 19:51 | 100 | 189.01 |
| 09/25/2026 19:51 | 86 | 189.01 |
| 09/25/2026 19:51 | 14 | 189.01 |
| 09/25/2026 19:51 | 9 | 189.01 |
| 09/25/2026 19:51 | 8 | 189.01 |
| 09/25/2026 19:51 | 100 | 189.01 |
| 09/25/2026 19:51 | 100 | 189.01 |
| 09/25/2026 19:51 | 89 | 189.01 |
| 09/25/2026 19:51 | 11 | 189.01 |
| 09/25/2026 19:51 | 100 | 189.01 |
| 09/25/2026 19:51 | 9 | 189.00 |
| 09/25/2026 19:51 | 200 | 188.97 |
| 09/25/2026 19:51 | 300 | 188.97 |
| 09/25/2026 19:51 | 100 | 188.965 |
| 09/25/2026 19:51 | 100 | 188.965 |
| 09/25/2026 19:51 | 38 | 188.97 |
| 09/25/2026 19:51 | 37 | 188.97 |
| 09/25/2026 19:50 | 1 | 188.97 |
| 09/25/2026 19:50 | 1 | 188.97 |
| 09/25/2026 19:49 | 66 | 188.90 |
| 09/25/2026 19:49 | 14 | 188.90 |
| 09/25/2026 19:49 | 20 | 188.90 |
| 09/25/2026 19:49 | 80 | 188.92 |
| 09/25/2026 19:49 | 100 | 188.92 |
| 09/25/2026 19:49 | 1 | 188.86 |
| 09/25/2026 19:49 | 1 | 188.88 |
| 09/25/2026 19:49 | 1 | 188.90 |
| 09/25/2026 19:49 | 3 | 188.94 |
| 09/25/2026 19:49 | 9 | 188.94 |
| 09/25/2026 19:49 | 1 | 188.97 |
| 09/25/2026 19:49 | 1 | 188.97 |
| 09/25/2026 19:49 | 100 | 188.98 |
| 09/25/2026 19:49 | 1 | 188.98 |
| 09/25/2026 19:49 | 100 | 188.98 |
| 09/25/2026 19:47 | 48 | 189.09 |
| 09/25/2026 19:47 | 1 | 189.08 |
| 09/25/2026 19:47 | 7 | 189.08 |
| 09/25/2026 19:47 | 100 | 189.08 |
| 09/25/2026 19:47 | 100 | 189.08 |
| 09/25/2026 19:47 | 100 | 189.09 |
| 09/25/2026 19:47 | 2 | 189.10 |
| 09/25/2026 19:47 | 4 | 189.10 |
| 09/25/2026 19:47 | 27 | 189.11 |
| 09/25/2026 19:47 | 12 | 189.11 |
| 09/25/2026 19:47 | 100 | 189.12 |
| 09/25/2026 19:47 | 2 | 189.13 |
| 09/25/2026 19:47 | 5 | 189.13 |
| 09/25/2026 19:47 | 100 | 189.13 |
| 09/25/2026 19:46 | 24 | 189.19 |
| 09/25/2026 19:46 | 90 | 189.19 |
| 09/25/2026 19:46 | 10 | 189.19 |
| 09/25/2026 19:46 | 1 | 189.16 |
| 09/25/2026 19:46 | 1 | 189.16 |
| 09/25/2026 19:46 | 1 | 189.12 |
| 09/25/2026 19:45 | 5 | 189.19 |
| 09/25/2026 19:45 | 20 | 189.14 |
| 09/25/2026 19:45 | 4 | 189.17 |
| 09/25/2026 19:45 | 19 | 189.19 |
| 09/25/2026 19:45 | 100 | 189.20 |
| 09/25/2026 19:45 | 1 | 189.21 |
| 09/25/2026 19:45 | 2 | 189.21 |
| 09/25/2026 19:44 | 1 | 189.32 |
| 09/25/2026 19:44 | 1 | 189.34 |
| 09/25/2026 19:44 | 43 | 189.31 |
| 09/25/2026 19:44 | 1 | 189.31 |
| 09/25/2026 19:44 | 56 | 189.31 |
| 09/25/2026 19:44 | 5 | 189.31 |
| 09/25/2026 19:44 | 38 | 189.29 |
| 09/25/2026 19:43 | 100 | 189.25 |
| 09/25/2026 19:43 | 200 | 189.25 |
| 09/25/2026 19:43 | 41 | 189.25 |
| 09/25/2026 19:43 | 100 | 189.25 |
| 09/25/2026 19:43 | 59 | 189.25 |
| 09/25/2026 19:43 | 41 | 189.25 |
| 09/25/2026 19:43 | 59 | 189.25 |
| 09/25/2026 19:43 | 41 | 189.25 |
| 09/25/2026 19:43 | 100 | 189.25 |
| 09/25/2026 19:43 | 59 | 189.25 |
| 09/25/2026 19:43 | 100 | 189.25 |
| 09/25/2026 19:43 | 25 | 189.20 |
| 09/25/2026 19:43 | 83 | 189.33 |
| 09/25/2026 19:43 | 19 | 189.20 |
| 09/25/2026 19:43 | 17 | 189.28 |
| 09/25/2026 19:43 | 6 | 189.23 |
| 09/25/2026 19:43 | 99 | 189.24 |
| 09/25/2026 19:43 | 1 | 189.24 |
| 09/25/2026 19:43 | 1 | 189.25 |
| 09/25/2026 19:43 | 100 | 189.25 |
| 09/25/2026 19:42 | 32 | 189.33 |
| 09/25/2026 19:42 | 100 | 189.28 |
| 09/25/2026 19:42 | 1 | 189.28 |
| 09/25/2026 19:42 | 100 | 189.28 |
| 09/25/2026 19:41 | 1 | 189.30 |
| 09/25/2026 19:40 | 100 | 189.38 |
| 09/25/2026 19:40 | 100 | 189.30 |
| 09/25/2026 19:40 | 1 | 189.28 |
| 09/25/2026 19:40 | 2 | 189.28 |
| 09/25/2026 19:40 | 10 | 189.28 |
| 09/25/2026 19:40 | 12 | 189.36 |
| 09/25/2026 19:40 | 17 | 189.37 |
| 09/25/2026 19:40 | 52 | 189.37 |
| 09/25/2026 19:40 | 12 | 189.37 |
| 09/25/2026 19:40 | 12 | 189.37 |
| 09/25/2026 19:40 | 12 | 189.37 |
| 09/25/2026 19:40 | 12 | 189.37 |
| 09/25/2026 19:40 | 12 | 189.37 |
| 09/25/2026 19:40 | 12 | 189.37 |
| 09/25/2026 19:40 | 6 | 189.43 |
| 09/25/2026 19:40 | 18 | 189.42 |
| 09/25/2026 19:39 | 99 | 189.35 |
| 09/25/2026 19:39 | 1 | 189.31 |
| 09/25/2026 19:39 | 6 | 189.31 |
| 09/25/2026 19:39 | 1 | 189.31 |
| 09/25/2026 19:39 | 3 | 189.31 |
| 09/25/2026 19:39 | 100 | 189.26 |
| 09/25/2026 19:39 | 100 | 189.25 |
| 09/25/2026 19:39 | 99 | 189.25 |
| 09/25/2026 19:39 | 100 | 189.25 |
| 09/25/2026 19:39 | 100 | 189.25 |
| 09/25/2026 19:39 | 1 | 189.25 |
| 09/25/2026 19:39 | 100 | 189.25 |
| 09/25/2026 19:39 | 100 | 189.25 |
| 09/25/2026 19:39 | 535 | 189.25 |
| 09/25/2026 19:39 | 1 | 189.25 |
| 09/25/2026 19:39 | 464 | 189.25 |
| 09/25/2026 19:39 | 36 | 189.25 |
| 09/25/2026 19:39 | 22 | 189.20 |
| 09/25/2026 19:39 | 1 | 189.20 |
| 09/25/2026 19:39 | 20 | 189.19 |
| 09/25/2026 19:39 | 26 | 189.19 |
| 09/25/2026 19:39 | 1 | 189.13 |
| 09/25/2026 19:39 | 100 | 189.14 |
| 09/25/2026 19:39 | 5 | 189.14 |
| 09/25/2026 19:39 | 1 | 189.13 |
| 09/25/2026 19:39 | 54 | 189.13 |
| 09/25/2026 19:39 | 42 | 189.11 |
| 09/25/2026 19:39 | 4 | 189.10 |
| 09/25/2026 19:39 | 1 | 189.10 |
| 09/25/2026 19:39 | 1 | 189.10 |
| 09/25/2026 19:39 | 4 | 189.10 |
| 09/25/2026 19:39 | 4 | 189.10 |
| 09/25/2026 19:39 | 27 | 189.10 |
| 09/25/2026 19:39 | 20 | 189.10 |
| 09/25/2026 19:39 | 20 | 189.10 |
| 09/25/2026 19:39 | 8 | 189.09 |
| 09/25/2026 19:39 | 28 | 189.09 |
| 09/25/2026 19:39 | 29 | 189.09 |
| 09/25/2026 19:39 | 19 | 189.09 |
| 09/25/2026 19:39 | 4 | 189.08 |
| 09/25/2026 19:39 | 4 | 189.08 |
| 09/25/2026 19:39 | 100 | 189.08 |
| 09/25/2026 19:39 | 4 | 189.07 |
| 09/25/2026 19:39 | 200 | 189.07 |
| 09/25/2026 19:39 | 2 | 189.07 |
| 09/25/2026 19:39 | 4 | 189.07 |
| 09/25/2026 19:39 | 100 | 189.07 |
| 09/25/2026 19:39 | 8 | 189.06 |
| 09/25/2026 19:39 | 114 | 189.06 |
| 09/25/2026 19:39 | 4 | 189.06 |
| 09/25/2026 19:39 | 28 | 189.06 |
| 09/25/2026 19:39 | 72 | 189.06 |
| 09/25/2026 19:39 | 100 | 189.06 |
| 09/25/2026 19:39 | 2 | 189.06 |
| 09/25/2026 19:39 | 86 | 189.06 |
| 09/25/2026 19:39 | 100 | 189.06 |
| 09/25/2026 19:39 | 3 | 189.05 |
| 09/25/2026 19:39 | 200 | 189.04 |
| 09/25/2026 19:39 | 71 | 189.05 |
| 09/25/2026 19:38 | 21 | 189.04 |
| 09/25/2026 19:38 | 69 | 189.04 |
| 09/25/2026 19:37 | 87 | 189.04 |
| 09/25/2026 19:37 | 100 | 189.00 |
| 09/25/2026 19:37 | 1 | 188.97 |
| 09/25/2026 19:37 | 14 | 189.06 |
| 09/25/2026 19:37 | 1 | 189.05 |
| 09/25/2026 19:37 | 2 | 189.04 |
| 09/25/2026 19:37 | 46 | 189.03 |
| 09/25/2026 19:37 | 202 | 189.03 |
| 09/25/2026 19:37 | 1 | 189.03 |
| 09/25/2026 19:37 | 54 | 189.03 |
| 09/25/2026 19:37 | 46 | 189.03 |
| 09/25/2026 19:37 | 54 | 189.03 |
| 09/25/2026 19:37 | 97 | 189.03 |
| 09/25/2026 19:37 | 3 | 189.03 |
| 09/25/2026 19:37 | 4 | 188.94 |
| 09/25/2026 19:37 | 1 | 188.98 |
| 09/25/2026 19:36 | 38 | 188.98 |
| 09/25/2026 19:36 | 42 | 188.99 |
| 09/25/2026 19:36 | 50 | 188.94 |
| 09/25/2026 19:36 | 26 | 188.94 |
| 09/25/2026 19:36 | 4 | 188.94 |
| 09/25/2026 19:36 | 50 | 188.94 |
| 09/25/2026 19:36 | 11 | 188.95 |
| 09/25/2026 19:36 | 12 | 188.95 |
| 09/25/2026 19:36 | 27 | 189.05 |
| 09/25/2026 19:36 | 80 | 189.05 |
| 09/25/2026 19:36 | 20 | 189.01 |
| 09/25/2026 19:35 | 100 | 188.99 |
| 09/25/2026 19:35 | 10 | 188.96 |
| 09/25/2026 19:35 | 100 | 188.96 |
| 09/25/2026 19:35 | 100 | 188.96 |
| 09/25/2026 19:35 | 40 | 188.97 |
| 09/25/2026 19:35 | 1 | 188.97 |
| 09/25/2026 19:35 | 100 | 188.97 |
| 09/25/2026 19:35 | 100 | 189.015 |
| 09/25/2026 19:35 | 10 | 189.02 |
| 09/25/2026 19:35 | 1 | 189.06 |
| 09/25/2026 19:35 | 12 | 189.06 |
| 09/25/2026 19:35 | 16 | 189.06 |
| 09/25/2026 19:35 | 1 | 189.06 |
| 09/25/2026 19:35 | 65 | 189.06 |
| 09/25/2026 19:35 | 3 | 189.05 |
| 09/25/2026 19:35 | 4 | 189.04 |
| 09/25/2026 19:35 | 6 | 189.05 |
| 09/25/2026 19:34 | 5 | 188.97 |
| 09/25/2026 19:34 | 100 | 189.015 |
| 09/25/2026 19:34 | 10 | 189.04 |
| 09/25/2026 19:34 | 10 | 189.04 |
| 09/25/2026 19:34 | 100 | 189.02 |
| 09/25/2026 19:34 | 100 | 189.02 |
| 09/25/2026 19:34 | 100 | 189.02 |
| 09/25/2026 19:34 | 100 | 188.98 |
| 09/25/2026 19:34 | 1 | 189.00 |
| 09/25/2026 19:34 | 2 | 189.01 |
| 09/25/2026 19:34 | 19 | 189.01 |
| 09/25/2026 19:34 | 2 | 189.01 |
| 09/25/2026 19:34 | 100 | 189.045 |
| 09/25/2026 19:33 | 62 | 189.045 |
| 09/25/2026 19:33 | 38 | 189.045 |
| 09/25/2026 19:33 | 100 | 189.04 |
| 09/25/2026 19:33 | 100 | 189.03 |
| 09/25/2026 19:33 | 100 | 189.10 |
| 09/25/2026 19:33 | 27 | 189.09 |
| 09/25/2026 19:33 | 26 | 189.09 |
| 09/25/2026 19:33 | 12 | 189.09 |
| 09/25/2026 19:33 | 100 | 189.10 |
| 09/25/2026 19:33 | 1 | 189.11 |
| 09/25/2026 19:33 | 17 | 189.18 |
| 09/25/2026 19:33 | 68 | 189.16 |
| 09/25/2026 19:33 | 32 | 189.16 |
| 09/25/2026 19:32 | 1 | 189.15 |
| 09/25/2026 19:32 | 10 | 189.15 |
| 09/25/2026 19:32 | 100 | 189.16 |
| 09/25/2026 19:32 | 16 | 189.21 |
| 09/25/2026 19:31 | 1 | 189.14 |
| 09/25/2026 19:31 | 1 | 189.14 |
| 09/25/2026 19:31 | 99 | 189.14 |
| 09/25/2026 19:31 | 100 | 189.16 |
| 09/25/2026 19:31 | 100 | 189.16 |
| 09/25/2026 19:31 | 100 | 189.16 |
| 09/25/2026 19:31 | 10 | 189.15 |
| 09/25/2026 19:31 | 1 | 189.15 |
| 09/25/2026 19:31 | 1 | 189.15 |
| 09/25/2026 19:31 | 100 | 189.15 |
| 09/25/2026 19:31 | 88 | 189.15 |
| 09/25/2026 19:31 | 100 | 189.15 |
| 09/25/2026 19:31 | 1 | 189.14 |
| 09/25/2026 19:31 | 1 | 189.12 |
| 09/25/2026 19:31 | 98 | 189.155 |
| 09/25/2026 19:31 | 2 | 189.18 |
| 09/25/2026 19:31 | 19 | 189.11 |
| 09/25/2026 19:31 | 1 | 189.11 |
| 09/25/2026 19:31 | 5 | 189.12 |
| 09/25/2026 19:31 | 12 | 189.13 |
| 09/25/2026 19:31 | 12 | 189.18 |
| 09/25/2026 19:31 | 26 | 189.22 |
| 09/25/2026 19:31 | 12 | 189.18 |
| 09/25/2026 19:31 | 38 | 189.18 |
| 09/25/2026 19:31 | 100 | 189.18 |
| 09/25/2026 19:30 | 100 | 189.23 |
| 09/25/2026 19:30 | 38 | 189.23 |
| 09/25/2026 19:30 | 1 | 189.23 |
| 09/25/2026 19:29 | 4 | 189.27 |
| 09/25/2026 19:29 | 1 | 189.27 |
| 09/25/2026 19:29 | 67 | 189.27 |
| 09/25/2026 19:29 | 100 | 189.20 |
| 09/25/2026 19:29 | 100 | 189.215 |
| 09/25/2026 19:29 | 1 | 189.19 |
| 09/25/2026 19:29 | 99 | 189.19 |
| 09/25/2026 19:29 | 1 | 189.20 |
| 09/25/2026 19:29 | 12 | 189.20 |
| 09/25/2026 19:29 | 100 | 189.20 |
| 09/25/2026 19:29 | 17 | 189.20 |
| 09/25/2026 19:29 | 100 | 189.20 |
| 09/25/2026 19:29 | 1 | 189.21 |
| 09/25/2026 19:29 | 5 | 189.25 |
| 09/25/2026 19:28 | 25 | 189.28 |
| 09/25/2026 19:28 | 100 | 189.29 |
| 09/25/2026 19:28 | 1 | 189.30 |
| 09/25/2026 19:28 | 66 | 189.36 |
| 09/25/2026 19:28 | 100 | 189.36 |
| 09/25/2026 19:27 | 5 | 189.37 |
| 09/25/2026 19:27 | 100 | 189.37 |
| 09/25/2026 19:27 | 67 | 189.37 |
| 09/25/2026 19:27 | 100 | 189.37 |
| 09/25/2026 19:26 | 24 | 189.37 |
| 09/25/2026 19:26 | 38 | 189.37 |
| 09/25/2026 19:26 | 38 | 189.37 |
| 09/25/2026 19:26 | 47 | 189.45 |
| 09/25/2026 19:26 | 99 | 189.45 |
| 09/25/2026 19:26 | 1 | 189.45 |
| 09/25/2026 19:26 | 53 | 189.45 |
| 09/25/2026 19:26 | 100 | 189.45 |
| 09/25/2026 19:26 | 100 | 189.44 |
| 09/25/2026 19:26 | 12 | 189.43 |
| 09/25/2026 19:25 | 3 | 189.345 |
| 09/25/2026 19:25 | 38 | 189.345 |
| 09/25/2026 19:25 | 38 | 189.345 |
| 09/25/2026 19:25 | 3 | 189.34 |
| 09/25/2026 19:25 | 1 | 189.34 |
| 09/25/2026 19:25 | 99 | 189.34 |
| 09/25/2026 19:25 | 1 | 189.34 |
| 09/25/2026 19:25 | 60 | 189.32 |
| 09/25/2026 19:25 | 3 | 189.265 |
| 09/25/2026 19:25 | 70 | 189.31 |
| 09/25/2026 19:25 | 1 | 189.31 |
| 09/25/2026 19:25 | 29 | 189.31 |
| 09/25/2026 19:25 | 100 | 189.31 |
| 09/25/2026 19:25 | 26 | 189.31 |
| 09/25/2026 19:25 | 33 | 189.31 |
| 09/25/2026 19:25 | 67 | 189.31 |
| 09/25/2026 19:24 | 5 | 189.255 |
| 09/25/2026 19:24 | 100 | 189.255 |
| 09/25/2026 19:24 | 5 | 189.22 |
| 09/25/2026 19:24 | 100 | 189.24 |
| 09/25/2026 19:24 | 5 | 189.22 |
| 09/25/2026 19:24 | 100 | 189.25 |
| 09/25/2026 19:24 | 5 | 189.26 |
| 09/25/2026 19:24 | 12 | 189.25 |
| 09/25/2026 19:24 | 88 | 189.255 |
| 09/25/2026 19:24 | 57 | 189.30 |
| 09/25/2026 19:24 | 100 | 189.30 |
| 09/25/2026 19:24 | 3 | 189.30 |
| 09/25/2026 19:24 | 1 | 189.30 |
| 09/25/2026 19:24 | 99 | 189.30 |
| 09/25/2026 19:24 | 1 | 189.30 |
| 09/25/2026 19:24 | 100 | 189.30 |
| 09/25/2026 19:24 | 100 | 189.30 |
| 09/25/2026 19:24 | 7 | 189.30 |
| 09/25/2026 19:24 | 99 | 189.28 |
| 09/25/2026 19:24 | 99 | 189.28 |
| 09/25/2026 19:24 | 1 | 189.28 |
| 09/25/2026 19:24 | 99 | 189.28 |
| 09/25/2026 19:24 | 100 | 189.28 |
| 09/25/2026 19:24 | 1 | 189.28 |
| 09/25/2026 19:24 | 100 | 189.28 |
| 09/25/2026 19:24 | 11 | 189.27 |
| 09/25/2026 19:24 | 26 | 189.27 |
| 09/25/2026 19:24 | 63 | 189.27 |
| 09/25/2026 19:24 | 100 | 189.27 |
| 09/25/2026 19:24 | 100 | 189.27 |
| 09/25/2026 19:24 | 36 | 189.27 |
| 09/25/2026 19:24 | 64 | 189.27 |
| 09/25/2026 19:24 | 72 | 189.27 |
| 09/25/2026 19:24 | 28 | 189.27 |
| 09/25/2026 19:24 | 100 | 189.27 |
| 09/25/2026 19:24 | 100 | 189.27 |
| 09/25/2026 19:24 | 2 | 189.27 |
| 09/25/2026 19:24 | 97 | 189.27 |
| 09/25/2026 19:24 | 3 | 189.27 |
| 09/25/2026 19:24 | 2 | 189.27 |
| 09/25/2026 19:23 | 1 | 189.27 |
| 09/25/2026 19:23 | 66 | 189.27 |
| 09/25/2026 19:22 | 13 | 189.27 |
| 09/25/2026 19:22 | 20 | 189.25 |
| 09/25/2026 19:22 | 33 | 189.22 |
| 09/25/2026 19:21 | 12 | 189.22 |
| 09/25/2026 19:21 | 20 | 189.21 |
| 09/25/2026 19:21 | 34 | 189.21 |
| 09/25/2026 19:21 | 4 | 189.16 |
| 09/25/2026 19:21 | 8 | 189.16 |
| 09/25/2026 19:21 | 2 | 189.16 |
| 09/25/2026 19:21 | 8 | 189.15 |
| 09/25/2026 19:21 | 100 | 189.15 |
| 09/25/2026 19:21 | 74 | 189.15 |
| 09/25/2026 19:21 | 99 | 189.15 |
| 09/25/2026 19:21 | 3 | 189.14 |
| 09/25/2026 19:21 | 265 | 189.14 |
| 09/25/2026 19:21 | 35 | 189.14 |
| 09/25/2026 19:21 | 3 | 189.14 |
| 09/25/2026 19:20 | 100 | 189.06 |
| 09/25/2026 19:20 | 100 | 189.06 |
| 09/25/2026 19:20 | 27 | 189.08 |
| 09/25/2026 19:20 | 7 | 189.08 |
| 09/25/2026 19:20 | 5 | 189.11 |
| 09/25/2026 19:19 | 10 | 189.15 |
| 09/25/2026 19:19 | 1 | 189.15 |
| 09/25/2026 19:19 | 100 | 189.165 |
| 09/25/2026 19:19 | 100 | 189.165 |
| 09/25/2026 19:19 | 100 | 189.20 |
| 09/25/2026 19:19 | 100 | 189.19 |
| 09/25/2026 19:19 | 2 | 189.20 |
| 09/25/2026 19:19 | 65 | 189.26 |
| 09/25/2026 19:19 | 3 | 189.23 |
| 09/25/2026 19:18 | 65 | 189.25 |
| 09/25/2026 19:17 | 10 | 189.28 |
| 09/25/2026 19:17 | 26 | 189.26 |
| 09/25/2026 19:17 | 20 | 189.22 |
| 09/25/2026 19:17 | 100 | 189.18 |
| 09/25/2026 19:17 | 1 | 189.18 |
| 09/25/2026 19:17 | 124 | 189.18 |
| 09/25/2026 19:17 | 100 | 189.18 |
| 09/25/2026 19:17 | 65 | 189.23 |
| 09/25/2026 19:16 | 26 | 189.20 |
| 09/25/2026 19:15 | 74 | 189.20 |
| 09/25/2026 19:15 | 71 | 189.20 |
| 09/25/2026 19:15 | 1 | 189.20 |
| 09/25/2026 19:15 | 28 | 189.20 |
| 09/25/2026 19:15 | 74 | 189.20 |
| 09/25/2026 19:15 | 26 | 189.20 |
| 09/25/2026 19:15 | 2 | 189.20 |
| 09/25/2026 19:15 | 54 | 189.19 |
| 09/25/2026 19:15 | 60 | 189.19 |
| 09/25/2026 19:15 | 186 | 189.19 |
| 09/25/2026 19:15 | 100 | 189.17 |
| 09/25/2026 19:15 | 100 | 189.26 |
| 09/25/2026 19:15 | 24 | 189.27 |
| 09/25/2026 19:15 | 17 | 189.27 |
| 09/25/2026 19:15 | 1 | 189.28 |
| 09/25/2026 19:15 | 27 | 189.29 |
| 09/25/2026 19:15 | 26 | 189.29 |
| 09/25/2026 19:15 | 1 | 189.30 |
| 09/25/2026 19:15 | 2 | 189.30 |
| 09/25/2026 19:15 | 100 | 189.30 |
| 09/25/2026 19:14 | 100 | 189.38 |
| 09/25/2026 19:14 | 64 | 189.43 |
| 09/25/2026 19:13 | 10 | 189.38 |
| 09/25/2026 19:13 | 20 | 189.33 |
| 09/25/2026 19:13 | 10 | 189.32 |
| 09/25/2026 19:13 | 36 | 189.44 |
| 09/25/2026 19:12 | 65 | 189.38 |
| 09/25/2026 19:12 | 7 | 189.31 |
| 09/25/2026 19:12 | 90 | 189.32 |
| 09/25/2026 19:12 | 9 | 189.32 |
| 09/25/2026 19:12 | 1 | 189.32 |
| 09/25/2026 19:12 | 1 | 189.33 |
| 09/25/2026 19:12 | 100 | 189.33 |
| 09/25/2026 19:12 | 26 | 189.41 |
| 09/25/2026 19:11 | 1 | 189.34 |
| 09/25/2026 19:11 | 5 | 189.34 |
| 09/25/2026 19:11 | 2 | 189.34 |
| 09/25/2026 19:11 | 100 | 189.34 |
| 09/25/2026 19:10 | 63 | 189.50 |
| 09/25/2026 19:10 | 1 | 189.49 |
| 09/25/2026 19:10 | 80 | 189.50 |
| 09/25/2026 19:10 | 64 | 189.49 |
| 09/25/2026 19:09 | 82 | 189.47 |
| 09/25/2026 19:09 | 18 | 189.45 |
| 09/25/2026 19:09 | 99 | 189.39 |
| 09/25/2026 19:09 | 1 | 189.39 |
| 09/25/2026 19:09 | 99 | 189.39 |
| 09/25/2026 19:09 | 1 | 189.39 |
| 09/25/2026 19:09 | 58 | 189.39 |
| 09/25/2026 19:09 | 1 | 189.39 |
| 09/25/2026 19:09 | 41 | 189.39 |
| 09/25/2026 19:09 | 59 | 189.39 |
| 09/25/2026 19:09 | 141 | 189.39 |
| 09/25/2026 19:09 | 100 | 189.39 |
| 09/25/2026 19:09 | 20 | 189.39 |
| 09/25/2026 19:09 | 100 | 189.39 |
| 09/25/2026 19:09 | 5 | 189.36 |
| 09/25/2026 19:09 | 10 | 189.33 |
| 09/25/2026 19:09 | 100 | 189.33 |
| 09/25/2026 19:09 | 53 | 189.33 |
| 09/25/2026 19:09 | 47 | 189.33 |
| 09/25/2026 19:09 | 100 | 189.33 |
| 09/25/2026 19:09 | 100 | 189.33 |
| 09/25/2026 19:09 | 100 | 189.33 |
| 09/25/2026 19:09 | 100 | 189.33 |
| 09/25/2026 19:09 | 147 | 189.33 |
| 09/25/2026 19:09 | 100 | 189.33 |
| 09/25/2026 19:09 | 100 | 189.33 |
| 09/25/2026 19:09 | 100 | 189.33 |
| 09/25/2026 19:09 | 124 | 189.30 |
| 09/25/2026 19:09 | 38 | 189.30 |
| 09/25/2026 19:09 | 38 | 189.30 |
| 09/25/2026 19:09 | 100 | 189.32 |
| 09/25/2026 19:09 | 100 | 189.32 |
| 09/25/2026 19:08 | 2 | 189.26 |
| 09/25/2026 19:08 | 62 | 189.28 |
| 09/25/2026 19:08 | 2 | 189.26 |
| 09/25/2026 19:08 | 31 | 189.30 |
| 09/25/2026 19:08 | 1 | 189.29 |
| 09/25/2026 19:08 | 20 | 189.26 |
| 09/25/2026 19:08 | 3 | 189.26 |
| 09/25/2026 19:08 | 1 | 189.18 |
| 09/25/2026 19:08 | 40 | 189.18 |
| 09/25/2026 19:08 | 100 | 189.20 |
| 09/25/2026 19:08 | 100 | 189.21 |
| 09/25/2026 19:08 | 5 | 189.21 |
| 09/25/2026 19:08 | 100 | 189.21 |
| 09/25/2026 19:07 | 64 | 189.28 |
| 09/25/2026 19:07 | 100 | 189.33 |
| 09/25/2026 19:07 | 1 | 189.32 |
| 09/25/2026 19:07 | 63 | 189.32 |
| 09/25/2026 19:06 | 100 | 189.31 |
| 09/25/2026 19:06 | 54 | 189.31 |
| 09/25/2026 19:06 | 1 | 189.31 |
| 09/25/2026 19:06 | 45 | 189.31 |
| 09/25/2026 19:06 | 100 | 189.31 |
| 09/25/2026 19:06 | 102 | 189.30 |
| 09/25/2026 19:06 | 10 | 189.30 |
| 09/25/2026 19:06 | 100 | 189.30 |
| 09/25/2026 19:06 | 88 | 189.30 |
| 09/25/2026 19:06 | 5 | 189.29 |
| 09/25/2026 19:06 | 10 | 189.30 |
| 09/25/2026 19:06 | 1 | 189.30 |
| 09/25/2026 19:05 | 62 | 189.27 |
| 09/25/2026 19:05 | 1 | 189.30 |
| 09/25/2026 19:05 | 100 | 189.30 |
| 09/25/2026 19:05 | 100 | 189.30 |
| 09/25/2026 19:05 | 100 | 189.30 |
| 09/25/2026 19:05 | 14 | 189.30 |
| 09/25/2026 19:05 | 66 | 189.30 |
| 09/25/2026 19:05 | 10 | 189.30 |
| 09/25/2026 19:05 | 10 | 189.30 |
| 09/25/2026 19:03 | 1 | 189.21 |
| 09/25/2026 19:02 | 1 | 189.27 |
| 09/25/2026 19:02 | 2 | 189.27 |
| 09/25/2026 19:02 | 100 | 189.27 |
| 09/25/2026 19:01 | 100 | 189.36 |
| 09/25/2026 19:01 | 100 | 189.36 |
| 09/25/2026 19:01 | 89 | 189.42 |
| 09/25/2026 19:01 | 6 | 189.38 |
| 09/25/2026 19:01 | 18 | 189.37 |
| 09/25/2026 19:01 | 100 | 189.35 |
| 09/25/2026 19:01 | 100 | 189.34 |
| 09/25/2026 19:01 | 95 | 189.34 |
| 09/25/2026 19:01 | 34 | 189.29 |
| 09/25/2026 19:01 | 99 | 189.24 |
| 09/25/2026 19:01 | 1 | 189.24 |
| 09/25/2026 19:01 | 100 | 189.24 |
| 09/25/2026 19:01 | 100 | 189.24 |
| 09/25/2026 19:01 | 61 | 189.19 |
| 09/25/2026 19:01 | 100 | 189.21 |
| 09/25/2026 19:01 | 100 | 189.21 |
| 09/25/2026 19:01 | 100 | 189.21 |
| 09/25/2026 19:01 | 19 | 189.20 |
| 09/25/2026 19:01 | 81 | 189.20 |
| 09/25/2026 19:01 | 19 | 189.20 |
| 09/25/2026 19:01 | 1 | 189.20 |
| 09/25/2026 19:01 | 80 | 189.20 |
| 09/25/2026 19:01 | 100 | 189.20 |
| 09/25/2026 19:01 | 100 | 189.20 |
| 09/25/2026 19:01 | 100 | 189.20 |
| 09/25/2026 19:01 | 2 | 189.19 |
| 09/25/2026 19:01 | 20 | 189.19 |
| 09/25/2026 19:01 | 10 | 189.18 |
| 09/25/2026 19:01 | 100 | 189.15 |
| 09/25/2026 19:01 | 27 | 189.14 |
| 09/25/2026 19:01 | 11 | 189.14 |
| 09/25/2026 19:01 | 1 | 189.14 |
| 09/25/2026 19:01 | 61 | 189.14 |
| 09/25/2026 19:01 | 100 | 189.14 |
| 09/25/2026 19:01 | 100 | 189.14 |
| 09/25/2026 19:01 | 18 | 189.11 |
| 09/25/2026 19:00 | 100 | 189.045 |
| 09/25/2026 18:59 | 18 | 189.10 |
| 09/25/2026 18:59 | 18 | 189.10 |
| 09/25/2026 18:59 | 18 | 189.07 |
| 09/25/2026 18:59 | 2 | 189.09 |
| 09/25/2026 18:59 | 10 | 189.05 |
| 09/25/2026 18:59 | 38 | 189.05 |
| 09/25/2026 18:59 | 38 | 189.05 |
| 09/25/2026 18:59 | 38 | 189.05 |
| 09/25/2026 18:59 | 38 | 189.05 |
| 09/25/2026 18:59 | 38 | 189.05 |
| 09/25/2026 18:59 | 100 | 189.05 |
| 09/25/2026 18:59 | 1 | 189.05 |
| 09/25/2026 18:59 | 26 | 189.05 |
| 09/25/2026 18:59 | 20 | 189.05 |
| 09/25/2026 18:59 | 8 | 189.05 |
| 09/25/2026 18:59 | 14 | 189.05 |
| 09/25/2026 18:59 | 26 | 189.05 |
| 09/25/2026 18:59 | 74 | 189.02 |
| 09/25/2026 18:59 | 68 | 189.02 |
| 09/25/2026 18:59 | 38 | 189.02 |
| 09/25/2026 18:59 | 42 | 189.04 |
| 09/25/2026 18:59 | 19 | 189.04 |
| 09/25/2026 18:59 | 39 | 189.04 |
| 09/25/2026 18:59 | 100 | 189.04 |
| 09/25/2026 18:59 | 61 | 189.04 |
| 09/25/2026 18:59 | 38 | 189.04 |
| 09/25/2026 18:59 | 1 | 189.04 |
| 09/25/2026 18:59 | 2 | 189.04 |
| 09/25/2026 18:59 | 100 | 189.04 |
| 09/25/2026 18:59 | 100 | 189.04 |
| 09/25/2026 18:59 | 1 | 188.97 |
| 09/25/2026 18:59 | 1 | 188.97 |
| 09/25/2026 18:59 | 12 | 188.99 |
| 09/25/2026 18:59 | 7 | 188.99 |
| 09/25/2026 18:59 | 12 | 189.00 |
| 09/25/2026 18:59 | 1 | 189.00 |
| 09/25/2026 18:59 | 1 | 189.00 |
| 09/25/2026 18:59 | 1 | 189.00 |
| 09/25/2026 18:59 | 100 | 189.03 |
| 09/25/2026 18:59 | 100 | 189.04 |
| 09/25/2026 18:59 | 5 | 189.11 |
| 09/25/2026 18:59 | 4 | 189.11 |
| 09/25/2026 18:59 | 3 | 189.11 |
| 09/25/2026 18:59 | 1 | 189.16 |
| 09/25/2026 18:59 | 100 | 189.14 |
| 09/25/2026 18:59 | 100 | 189.15 |
| 09/25/2026 18:59 | 100 | 189.16 |
| 09/25/2026 18:59 | 100 | 189.16 |
| 09/25/2026 18:58 | 2 | 189.15 |
| 09/25/2026 18:58 | 3 | 189.16 |
| 09/25/2026 18:58 | 1 | 189.16 |
| 09/25/2026 18:58 | 25 | 189.18 |
| 09/25/2026 18:58 | 26 | 189.21 |
| 09/25/2026 18:58 | 26 | 189.21 |
| 09/25/2026 18:58 | 1 | 189.22 |
| 09/25/2026 18:58 | 1 | 189.22 |
| 09/25/2026 18:58 | 94 | 189.23 |
| 09/25/2026 18:58 | 2 | 189.23 |
| 09/25/2026 18:58 | 4 | 189.23 |
| 09/25/2026 18:58 | 40 | 189.24 |
| 09/25/2026 18:58 | 2 | 189.30 |
| 09/25/2026 18:58 | 2 | 189.30 |
| 09/25/2026 18:58 | 2 | 189.30 |
| 09/25/2026 18:58 | 2 | 189.30 |
| 09/25/2026 18:58 | 2 | 189.30 |
| 09/25/2026 18:58 | 3 | 189.30 |
| 09/25/2026 18:58 | 1 | 189.30 |
| 09/25/2026 18:57 | 18 | 189.29 |
| 09/25/2026 18:55 | 4 | 189.22 |
| 09/25/2026 18:55 | 12 | 189.22 |
| 09/25/2026 18:55 | 1 | 189.22 |
| 09/25/2026 18:55 | 87 | 189.22 |
| 09/25/2026 18:55 | 100 | 189.255 |
| 09/25/2026 18:55 | 10 | 189.22 |
| 09/25/2026 18:55 | 90 | 189.22 |
| 09/25/2026 18:55 | 1 | 189.21 |
| 09/25/2026 18:54 | 100 | 189.28 |
| 09/25/2026 18:53 | 62 | 189.28 |
| 09/25/2026 18:53 | 38 | 189.28 |
| 09/25/2026 18:53 | 54 | 189.33 |
| 09/25/2026 18:53 | 10 | 189.28 |
| 09/25/2026 18:52 | 53 | 189.34 |
| 09/25/2026 18:51 | 7 | 189.26 |
| 09/25/2026 18:51 | 2 | 189.26 |
| 09/25/2026 18:51 | 5 | 189.28 |
| 09/25/2026 18:51 | 27 | 189.28 |
| 09/25/2026 18:51 | 65 | 189.29 |
| 09/25/2026 18:51 | 35 | 189.29 |
| 09/25/2026 18:51 | 1 | 189.29 |
| 09/25/2026 18:51 | 100 | 189.30 |
| 09/25/2026 18:51 | 6 | 189.30 |
| 09/25/2026 18:51 | 6 | 189.30 |
| 09/25/2026 18:51 | 2 | 189.30 |
| 09/25/2026 18:51 | 2 | 189.30 |
| 09/25/2026 18:51 | 100 | 189.31 |
| 09/25/2026 18:51 | 86 | 189.31 |
| 09/25/2026 18:51 | 14 | 189.31 |
| 09/25/2026 18:50 | 100 | 189.37 |
| 09/25/2026 18:50 | 1 | 189.35 |
| 09/25/2026 18:50 | 4 | 189.35 |
| 09/25/2026 18:50 | 8 | 189.38 |
| 09/25/2026 18:50 | 1 | 189.43 |
| 09/25/2026 18:50 | 34 | 189.43 |
| 09/25/2026 18:50 | 45 | 189.43 |
| 09/25/2026 18:50 | 3 | 189.42 |
| 09/25/2026 18:50 | 3 | 189.41 |
| 09/25/2026 18:50 | 2 | 189.38 |
| 09/25/2026 18:49 | 49 | 189.44 |
| 09/25/2026 18:48 | 24 | 189.44 |
| 09/25/2026 18:48 | 38 | 189.44 |
| 09/25/2026 18:48 | 38 | 189.44 |
| 09/25/2026 18:48 | 4 | 189.50 |
| 09/25/2026 18:47 | 16 | 189.51 |
| 09/25/2026 18:47 | 4 | 189.50 |
| 09/25/2026 18:47 | 4 | 189.49 |
| 09/25/2026 18:47 | 100 | 189.49 |
| 09/25/2026 18:47 | 16 | 189.49 |
| 09/25/2026 18:47 | 100 | 189.49 |
| 09/25/2026 18:47 | 1 | 189.48 |
| 09/25/2026 18:47 | 100 | 189.42 |
| 09/25/2026 18:47 | 81 | 189.42 |
| 09/25/2026 18:47 | 19 | 189.42 |
| 09/25/2026 18:47 | 53 | 189.41 |
| 09/25/2026 18:47 | 47 | 189.41 |
| 09/25/2026 18:47 | 100 | 189.41 |
| 09/25/2026 18:46 | 9 | 189.41 |
| 09/25/2026 18:46 | 1 | 189.41 |
| 09/25/2026 18:46 | 8 | 189.41 |
| 09/25/2026 18:46 | 28 | 189.41 |
| 09/25/2026 18:46 | 115 | 189.41 |
| 09/25/2026 18:46 | 21 | 189.41 |
| 09/25/2026 18:46 | 36 | 189.41 |
| 09/25/2026 18:46 | 45 | 189.39 |
| 09/25/2026 18:45 | 100 | 189.35 |
| 09/25/2026 18:45 | 1 | 189.48 |
| 09/25/2026 18:45 | 88 | 189.48 |
| 09/25/2026 18:45 | 12 | 189.48 |
| 09/25/2026 18:45 | 65 | 189.58 |
| 09/25/2026 18:45 | 35 | 189.58 |
| 09/25/2026 18:45 | 22 | 189.58 |
| 09/25/2026 18:44 | 43 | 189.58 |
| 09/25/2026 18:44 | 1 | 189.50 |
| 09/25/2026 18:44 | 12 | 189.53 |
| 09/25/2026 18:44 | 38 | 189.58 |
| 09/25/2026 18:44 | 1 | 189.64 |
| 09/25/2026 18:43 | 4 | 189.60 |
| 09/25/2026 18:43 | 100 | 189.67 |
| 09/25/2026 18:43 | 2 | 189.69 |
| 09/25/2026 18:43 | 200 | 189.69 |
| 09/25/2026 18:43 | 74 | 189.71 |
| 09/25/2026 18:43 | 100 | 189.85 |
| 09/25/2026 18:43 | 100 | 189.845 |
| 09/25/2026 18:42 | 2 | 189.95 |
| 09/25/2026 18:42 | 2 | 189.94 |
| 09/25/2026 18:42 | 16 | 189.91 |
| 09/25/2026 18:42 | 8 | 189.90 |
| 09/25/2026 18:42 | 100 | 189.84 |
| 09/25/2026 18:42 | 86 | 189.84 |
| 09/25/2026 18:42 | 14 | 189.84 |
| 09/25/2026 18:42 | 86 | 189.84 |
| 09/25/2026 18:42 | 14 | 189.84 |
| 09/25/2026 18:42 | 24 | 189.84 |
| 09/25/2026 18:42 | 76 | 189.84 |
| 09/25/2026 18:42 | 24 | 189.84 |
| 09/25/2026 18:42 | 76 | 189.84 |
| 09/25/2026 18:42 | 100 | 189.84 |
| 09/25/2026 18:42 | 100 | 189.84 |
| 09/25/2026 18:42 | 100 | 189.84 |
| 09/25/2026 18:42 | 100 | 189.84 |
| 09/25/2026 18:42 | 40 | 189.84 |
| 09/25/2026 18:42 | 100 | 189.84 |
| 09/25/2026 18:42 | 2 | 189.83 |
| 09/25/2026 18:42 | 61 | 189.83 |
| 09/25/2026 18:42 | 23 | 189.83 |
| 09/25/2026 18:42 | 1 | 189.83 |
| 09/25/2026 18:42 | 15 | 189.83 |
| 09/25/2026 18:42 | 185 | 189.83 |
| 09/25/2026 18:41 | 38 | 189.75 |
| 09/25/2026 18:41 | 38 | 189.66 |
| 09/25/2026 18:41 | 38 | 189.66 |
| 09/25/2026 18:41 | 10 | 189.66 |
| 09/25/2026 18:41 | 38 | 189.66 |
| 09/25/2026 18:41 | 38 | 189.66 |
| 09/25/2026 18:41 | 14 | 189.66 |
| 09/25/2026 18:41 | 24 | 189.66 |
| 09/25/2026 18:41 | 14 | 189.66 |
| 09/25/2026 18:41 | 24 | 189.66 |
| 09/25/2026 18:41 | 38 | 189.66 |
| 09/25/2026 18:41 | 38 | 189.66 |
| 09/25/2026 18:41 | 93 | 189.74 |
| 09/25/2026 18:41 | 7 | 189.74 |
| 09/25/2026 18:41 | 1 | 189.92 |
| 09/25/2026 18:40 | 2 | 189.97 |
| 09/25/2026 18:40 | 30 | 189.97 |
| 09/25/2026 18:38 | 100 | 189.95 |
| 09/25/2026 18:38 | 3 | 189.95 |
| 09/25/2026 18:38 | 20 | 190.00 |
| 09/25/2026 18:38 | 2 | 190.00 |
| 09/25/2026 18:38 | 38 | 190.00 |
| 09/25/2026 18:38 | 3 | 190.14 |
| 09/25/2026 18:37 | 50 | 190.22 |
| 09/25/2026 18:37 | 22 | 190.39 |
| 09/25/2026 18:37 | 2 | 190.33 |
| 09/25/2026 18:37 | 2 | 190.31 |
| 09/25/2026 18:37 | 2 | 190.29 |
| 09/25/2026 18:37 | 8 | 190.28 |
| 09/25/2026 18:37 | 1 | 190.25 |
| 09/25/2026 18:36 | 1 | 190.13 |
| 09/25/2026 18:36 | 100 | 190.155 |
| 09/25/2026 18:36 | 1 | 190.13 |
| 09/25/2026 18:36 | 1 | 190.13 |
| 09/25/2026 18:36 | 100 | 190.205 |
| 09/25/2026 18:35 | 100 | 190.25 |
| 09/25/2026 18:35 | 20 | 190.10 |
| 09/25/2026 18:35 | 100 | 189.99 |
| 09/25/2026 18:34 | 19 | 189.95 |
| 09/25/2026 18:34 | 1 | 189.95 |
| 09/25/2026 18:34 | 41 | 189.83 |
| 09/25/2026 18:34 | 44 | 189.83 |
| 09/25/2026 18:34 | 41 | 189.83 |
| 09/25/2026 18:34 | 21 | 189.83 |
| 09/25/2026 18:34 | 38 | 189.83 |
| 09/25/2026 18:34 | 62 | 189.83 |
| 09/25/2026 18:34 | 38 | 189.83 |
| 09/25/2026 18:34 | 100 | 189.83 |
| 09/25/2026 18:34 | 115 | 189.83 |
| 09/25/2026 18:34 | 100 | 189.83 |
| 09/25/2026 18:34 | 35 | 189.83 |
| 09/25/2026 18:34 | 65 | 189.83 |
| 09/25/2026 18:34 | 100 | 189.83 |
| 09/25/2026 18:34 | 85 | 189.83 |
| 09/25/2026 18:34 | 15 | 189.83 |
| 09/25/2026 18:34 | 62 | 189.81 |
| 09/25/2026 18:34 | 96 | 189.81 |
| 09/25/2026 18:34 | 15 | 189.81 |
| 09/25/2026 18:34 | 1 | 189.78 |
| 09/25/2026 18:34 | 1 | 189.81 |
| 09/25/2026 18:34 | 1 | 189.82 |
| 09/25/2026 18:34 | 10 | 189.84 |
| 09/25/2026 18:34 | 100 | 189.93 |
| 09/25/2026 18:34 | 96 | 189.97 |
| 09/25/2026 18:34 | 11 | 189.97 |
| 09/25/2026 18:34 | 13 | 189.97 |
| 09/25/2026 18:34 | 12 | 189.99 |
| 09/25/2026 18:34 | 120 | 190.00 |
| 09/25/2026 18:34 | 10 | 190.00 |
| 09/25/2026 18:34 | 38 | 190.05 |
| 09/25/2026 18:34 | 1 | 190.09 |
| 09/25/2026 18:34 | 4 | 190.09 |
| 09/25/2026 18:34 | 19 | 190.11 |
| 09/25/2026 18:34 | 1 | 190.11 |
| 09/25/2026 18:34 | 200 | 190.11 |
| 09/25/2026 18:34 | 7 | 190.12 |
| 09/25/2026 18:34 | 13 | 190.15 |
| 09/25/2026 18:34 | 4 | 190.17 |
| 09/25/2026 18:34 | 8 | 190.19 |
| 09/25/2026 18:34 | 28 | 190.21 |
| 09/25/2026 18:34 | 19 | 190.34 |
| 09/25/2026 18:34 | 1 | 190.32 |
| 09/25/2026 18:34 | 100 | 190.30 |
| 09/25/2026 18:34 | 100 | 190.30 |
| 09/25/2026 18:34 | 34 | 190.30 |
| 09/25/2026 18:34 | 100 | 190.30 |
| 09/25/2026 18:34 | 23 | 190.22 |
| 09/25/2026 18:34 | 23 | 190.21 |
| 09/25/2026 18:34 | 1 | 190.21 |
| 09/25/2026 18:34 | 23 | 190.21 |
| 09/25/2026 18:34 | 1 | 190.21 |
| 09/25/2026 18:34 | 76 | 190.21 |
| 09/25/2026 18:34 | 100 | 190.21 |
| 09/25/2026 18:34 | 24 | 190.24 |
| 09/25/2026 18:34 | 38 | 190.24 |
| 09/25/2026 18:34 | 38 | 190.24 |
| 09/25/2026 18:34 | 1 | 190.25 |
| 09/25/2026 18:34 | 38 | 190.28 |
| 09/25/2026 18:34 | 38 | 190.28 |
| 09/25/2026 18:34 | 38 | 190.28 |
| 09/25/2026 18:34 | 38 | 190.28 |
| 09/25/2026 18:34 | 38 | 190.28 |
| 09/25/2026 18:34 | 100 | 190.30 |
| 09/25/2026 18:34 | 100 | 190.28 |
| 09/25/2026 18:34 | 3 | 190.28 |
| 09/25/2026 18:34 | 100 | 190.28 |
| 09/25/2026 18:34 | 100 | 190.30 |
| 09/25/2026 18:34 | 50 | 190.30 |
| 09/25/2026 18:34 | 100 | 190.37 |
| 09/25/2026 18:34 | 50 | 190.30 |
| 09/25/2026 18:34 | 40 | 190.31 |
| 09/25/2026 18:34 | 119 | 190.44 |
| 09/25/2026 18:34 | 40 | 190.36 |
| 09/25/2026 18:34 | 27 | 190.54 |
| 09/25/2026 18:34 | 18 | 190.565 |
| 09/25/2026 18:34 | 100 | 190.58 |
| 09/25/2026 18:34 | 2 | 190.58 |
| 09/25/2026 18:34 | 100 | 190.58 |
| 09/25/2026 18:34 | 27 | 190.52 |
| 09/25/2026 18:34 | 27 | 190.52 |
| 09/25/2026 18:34 | 30 | 190.58 |
| 09/25/2026 18:34 | 20 | 190.58 |
| 09/25/2026 18:34 | 20 | 190.58 |
| 09/25/2026 18:34 | 27 | 190.45 |
| 09/25/2026 18:34 | 8 | 190.54 |
| 09/25/2026 18:34 | 100 | 190.54 |
| 09/25/2026 18:34 | 30 | 190.53 |
| 09/25/2026 18:34 | 12 | 190.44 |
| 09/25/2026 18:33 | 20 | 190.54 |
| 09/25/2026 18:32 | 38 | 190.525 |
| 09/25/2026 18:32 | 1 | 190.525 |
| 09/25/2026 18:32 | 100 | 190.50 |
| 09/25/2026 18:32 | 100 | 190.50 |
| 09/25/2026 18:32 | 10 | 190.50 |
| 09/25/2026 18:32 | 1 | 190.48 |
| 09/25/2026 18:32 | 100 | 190.47 |
| 09/25/2026 18:32 | 95 | 190.46 |
| 09/25/2026 18:32 | 5 | 190.46 |
| 09/25/2026 18:32 | 95 | 190.46 |
| 09/25/2026 18:32 | 5 | 190.46 |
| 09/25/2026 18:32 | 72 | 190.46 |
| 09/25/2026 18:32 | 23 | 190.46 |
| 09/25/2026 18:32 | 105 | 190.44 |
| 09/25/2026 18:32 | 5 | 190.46 |
| 09/25/2026 18:32 | 100 | 190.44 |
| 09/25/2026 18:32 | 100 | 190.43 |
| 09/25/2026 18:32 | 100 | 190.42 |
| 09/25/2026 18:32 | 38 | 190.36 |
| 09/25/2026 18:32 | 38 | 190.36 |
| 09/25/2026 18:31 | 1 | 190.41 |
| 09/25/2026 18:31 | 11 | 190.45 |
| 09/25/2026 18:31 | 11 | 190.43 |
| 09/25/2026 18:31 | 17 | 190.43 |
| 09/25/2026 18:31 | 10 | 190.42 |
| 09/25/2026 18:31 | 100 | 190.37 |
| 09/25/2026 18:31 | 100 | 190.40 |
| 09/25/2026 18:31 | 4 | 190.39 |
| 09/25/2026 18:31 | 100 | 190.36 |
| 09/25/2026 18:31 | 2 | 190.35 |
| 09/25/2026 18:31 | 100 | 190.34 |
| 09/25/2026 18:31 | 100 | 190.34 |
| 09/25/2026 18:31 | 2 | 190.34 |
| 09/25/2026 18:30 | 38 | 190.235 |
| 09/25/2026 18:30 | 38 | 190.235 |
| 09/25/2026 18:30 | 4 | 190.31 |
| 09/25/2026 18:30 | 7 | 190.31 |
| 09/25/2026 18:30 | 1 | 190.25 |
| 09/25/2026 18:30 | 19 | 190.26 |
| 09/25/2026 18:30 | 1 | 190.26 |
| 09/25/2026 18:30 | 99 | 190.21 |
| 09/25/2026 18:30 | 100 | 190.18 |
| 09/25/2026 18:30 | 4 | 190.17 |
| 09/25/2026 18:30 | 100 | 190.17 |
| 09/25/2026 18:30 | 15 | 190.15 |
| 09/25/2026 18:30 | 316 | 190.15 |
| 09/25/2026 18:29 | 1 | 190.16 |
| 09/25/2026 18:29 | 26 | 190.16 |
| 09/25/2026 18:29 | 40 | 190.16 |
| 09/25/2026 18:29 | 1 | 190.16 |
| 09/25/2026 18:29 | 1 | 190.16 |
| 09/25/2026 18:29 | 9 | 190.15 |
| 09/25/2026 18:29 | 1 | 190.15 |
| 09/25/2026 18:29 | 15 | 190.15 |
| 09/25/2026 18:29 | 8 | 190.12 |
| 09/25/2026 18:29 | 67 | 190.10 |
| 09/25/2026 18:29 | 133 | 190.10 |
| 09/25/2026 18:29 | 100 | 190.10 |
| 09/25/2026 18:29 | 10 | 190.10 |
| 09/25/2026 18:29 | 13 | 190.10 |
| 09/25/2026 18:29 | 1 | 190.10 |
| 09/25/2026 18:29 | 76 | 190.10 |
| 09/25/2026 18:29 | 100 | 190.10 |
| 09/25/2026 18:29 | 100 | 190.10 |
| 09/25/2026 18:29 | 43 | 190.10 |
| 09/25/2026 18:28 | 1 | 190.10 |
| 09/25/2026 18:28 | 55 | 190.10 |
| 09/25/2026 18:28 | 1 | 190.10 |
| 09/25/2026 18:28 | 2 | 190.06 |
| 09/25/2026 18:28 | 13 | 189.99 |
| 09/25/2026 18:28 | 5 | 189.99 |
| 09/25/2026 18:28 | 14 | 189.99 |
| 09/25/2026 18:28 | 100 | 190.00 |
| 09/25/2026 18:28 | 46 | 190.00 |
| 09/25/2026 18:28 | 54 | 190.00 |
| 09/25/2026 18:28 | 100 | 190.01 |
| 09/25/2026 18:27 | 6 | 190.02 |
| 09/25/2026 18:27 | 1 | 190.095 |
| 09/25/2026 18:27 | 1 | 190.21 |
| 09/25/2026 18:27 | 100 | 190.21 |
| 09/25/2026 18:26 | 20 | 190.17 |
| 09/25/2026 18:26 | 1 | 190.16 |
| 09/25/2026 18:26 | 23 | 190.11 |
| 09/25/2026 18:26 | 1 | 190.11 |
| 09/25/2026 18:26 | 1 | 190.11 |
| 09/25/2026 18:26 | 3 | 190.05 |
| 09/25/2026 18:26 | 1 | 190.04 |
| 09/25/2026 18:26 | 1 | 190.04 |
| 09/25/2026 18:26 | 2 | 190.04 |
| 09/25/2026 18:26 | 1 | 190.02 |
| 09/25/2026 18:26 | 3 | 190.02 |
| 09/25/2026 18:26 | 3 | 190.00 |
| 09/25/2026 18:26 | 1 | 190.00 |
| 09/25/2026 18:26 | 19 | 190.00 |
| 09/25/2026 18:26 | 3 | 190.00 |
| 09/25/2026 18:26 | 100 | 190.00 |
| 09/25/2026 18:26 | 1 | 189.99 |
| 09/25/2026 18:26 | 100 | 189.95 |
| 09/25/2026 18:26 | 100 | 189.95 |
| 09/25/2026 18:26 | 23 | 189.95 |
| 09/25/2026 18:26 | 77 | 189.95 |
| 09/25/2026 18:26 | 23 | 189.95 |
| 09/25/2026 18:26 | 1 | 189.95 |
| 09/25/2026 18:26 | 76 | 189.95 |
| 09/25/2026 18:26 | 100 | 189.95 |
| 09/25/2026 18:26 | 100 | 189.95 |
| 09/25/2026 18:26 | 100 | 189.94 |
| 09/25/2026 18:26 | 72 | 189.95 |
| 09/25/2026 18:26 | 1 | 189.95 |
| 09/25/2026 18:26 | 99 | 189.95 |
| 09/25/2026 18:26 | 1 | 189.95 |
| 09/25/2026 18:26 | 27 | 189.95 |
| 09/25/2026 18:26 | 73 | 189.95 |
| 09/25/2026 18:26 | 1 | 189.95 |
| 09/25/2026 18:26 | 26 | 189.95 |
| 09/25/2026 18:26 | 100 | 189.86 |
| 09/25/2026 18:26 | 100 | 189.85 |
| 09/25/2026 18:26 | 70 | 189.85 |
| 09/25/2026 18:26 | 2 | 189.85 |
| 09/25/2026 18:26 | 28 | 189.85 |
| 09/25/2026 18:26 | 4 | 189.84 |
| 09/25/2026 18:26 | 100 | 189.84 |
| 09/25/2026 18:25 | 4 | 189.75 |
| 09/25/2026 18:25 | 322 | 189.75 |
| 09/25/2026 18:25 | 93 | 189.75 |
| 09/25/2026 18:25 | 100 | 189.73 |
| 09/25/2026 18:25 | 100 | 189.73 |
| 09/25/2026 18:25 | 190 | 189.72 |
| 09/25/2026 18:25 | 100 | 189.72 |
| 09/25/2026 18:25 | 100 | 189.72 |
| 09/25/2026 18:25 | 110 | 189.72 |
| 09/25/2026 18:25 | 100 | 189.72 |
| 09/25/2026 18:25 | 100 | 189.72 |
| 09/25/2026 18:25 | 100 | 189.72 |
| 09/25/2026 18:25 | 92 | 189.72 |
| 09/25/2026 18:25 | 8 | 189.72 |
| 09/25/2026 18:25 | 100 | 189.71 |
| 09/25/2026 18:25 | 22 | 189.71 |
| 09/25/2026 18:25 | 60 | 189.71 |
| 09/25/2026 18:25 | 40 | 189.71 |
| 09/25/2026 18:25 | 100 | 189.69 |
| 09/25/2026 18:25 | 100 | 189.68 |
| 09/25/2026 18:25 | 100 | 189.68 |
| 09/25/2026 18:25 | 99 | 189.67 |
| 09/25/2026 18:25 | 1 | 189.67 |
| 09/25/2026 18:25 | 17 | 189.63 |
| 09/25/2026 18:25 | 79 | 189.61 |
| 09/25/2026 18:25 | 4 | 189.61 |
| 09/25/2026 18:25 | 100 | 189.57 |
| 09/25/2026 18:25 | 100 | 189.57 |
| 09/25/2026 18:25 | 100 | 189.57 |
| 09/25/2026 18:25 | 100 | 189.56 |
| 09/25/2026 18:25 | 15 | 189.55 |
| 09/25/2026 18:25 | 100 | 189.54 |
| 09/25/2026 18:25 | 100 | 189.495 |
| 09/25/2026 18:24 | 100 | 189.52 |
| 09/25/2026 18:24 | 100 | 189.50 |
| 09/25/2026 18:24 | 1 | 189.54 |
| 09/25/2026 18:24 | 57 | 189.53 |
| 09/25/2026 18:24 | 4 | 189.53 |
| 09/25/2026 18:24 | 39 | 189.53 |
| 09/25/2026 18:24 | 18 | 189.53 |
| 09/25/2026 18:24 | 1 | 189.53 |
| 09/25/2026 18:24 | 81 | 189.53 |
| 09/25/2026 18:24 | 100 | 189.53 |
| 09/25/2026 18:24 | 100 | 189.53 |
| 09/25/2026 18:24 | 46 | 189.49 |
| 09/25/2026 18:24 | 18 | 189.49 |
| 09/25/2026 18:24 | 134 | 189.49 |
| 09/25/2026 18:24 | 1 | 189.49 |
| 09/25/2026 18:24 | 19 | 189.49 |
| 09/25/2026 18:24 | 46 | 189.49 |
| 09/25/2026 18:24 | 46 | 189.49 |
| 09/25/2026 18:24 | 13 | 189.42 |
| 09/25/2026 18:23 | 1 | 189.35 |
| 09/25/2026 18:23 | 1 | 189.35 |
| 09/25/2026 18:23 | 23 | 189.36 |
| 09/25/2026 18:23 | 3 | 189.36 |
| 09/25/2026 18:23 | 26 | 189.38 |
| 09/25/2026 18:23 | 16 | 189.38 |
| 09/25/2026 18:23 | 5 | 189.425 |
| 09/25/2026 18:23 | 1 | 189.435 |
| 09/25/2026 18:22 | 40 | 189.48 |
| 09/25/2026 18:22 | 100 | 189.49 |
| 09/25/2026 18:22 | 1 | 189.49 |
| 09/25/2026 18:22 | 100 | 189.49 |
| 09/25/2026 18:22 | 3 | 189.50 |
| 09/25/2026 18:22 | 100 | 189.50 |
| 09/25/2026 18:22 | 59 | 189.50 |
| 09/25/2026 18:22 | 41 | 189.50 |
| 09/25/2026 18:22 | 162 | 189.51 |
| 09/25/2026 18:22 | 38 | 189.51 |
| 09/25/2026 18:22 | 91 | 189.52 |
| 09/25/2026 18:22 | 9 | 189.52 |
| 09/25/2026 18:22 | 1 | 189.52 |
| 09/25/2026 18:22 | 45 | 189.52 |
| 09/25/2026 18:22 | 1 | 189.59 |
| 09/25/2026 18:22 | 1 | 189.59 |
| 09/25/2026 18:22 | 100 | 189.59 |
| 09/25/2026 18:21 | 1 | 189.58 |
| 09/25/2026 18:21 | 1 | 189.68 |
| 09/25/2026 18:21 | 100 | 189.68 |
| 09/25/2026 18:21 | 1 | 189.71 |
| 09/25/2026 18:21 | 99 | 189.71 |
| 09/25/2026 18:21 | 1 | 189.71 |
| 09/25/2026 18:21 | 100 | 189.63 |
| 09/25/2026 18:20 | 100 | 189.65 |
| 09/25/2026 18:20 | 99 | 189.69 |
| 09/25/2026 18:20 | 1 | 189.69 |
| 09/25/2026 18:20 | 1 | 189.68 |
| 09/25/2026 18:20 | 67 | 189.68 |
| 09/25/2026 18:20 | 1 | 189.66 |
| 09/25/2026 18:20 | 84 | 189.66 |
| 09/25/2026 18:20 | 100 | 189.66 |
| 09/25/2026 18:20 | 2 | 189.52 |
| 09/25/2026 18:20 | 10 | 189.61 |
| 09/25/2026 18:20 | 100 | 189.65 |
| 09/25/2026 18:20 | 100 | 189.65 |
| 09/25/2026 18:20 | 8 | 189.62 |
| 09/25/2026 18:20 | 3 | 189.61 |
| 09/25/2026 18:20 | 1 | 189.61 |
| 09/25/2026 18:20 | 28 | 189.61 |
| 09/25/2026 18:20 | 93 | 189.60 |
| 09/25/2026 18:20 | 7 | 189.60 |
| 09/25/2026 18:20 | 1 | 189.60 |
| 09/25/2026 18:20 | 99 | 189.60 |
| 09/25/2026 18:20 | 100 | 189.60 |
| 09/25/2026 18:20 | 100 | 189.60 |
| 09/25/2026 18:20 | 99 | 189.60 |
| 09/25/2026 18:20 | 1 | 189.60 |
| 09/25/2026 18:20 | 36 | 189.55 |
| 09/25/2026 18:20 | 4 | 189.53 |
| 09/25/2026 18:19 | 4 | 189.52 |
| 09/25/2026 18:19 | 100 | 189.46 |
| 09/25/2026 18:19 | 5 | 189.44 |
| 09/25/2026 18:19 | 2 | 189.45 |
| 09/25/2026 18:19 | 100 | 189.43 |
| 09/25/2026 18:19 | 100 | 189.43 |
| 09/25/2026 18:19 | 100 | 189.43 |
| 09/25/2026 18:19 | 100 | 189.395 |
| 09/25/2026 18:19 | 4 | 189.42 |
| 09/25/2026 18:19 | 100 | 189.42 |
| 09/25/2026 18:19 | 100 | 189.42 |
| 09/25/2026 18:19 | 100 | 189.42 |
| 09/25/2026 18:19 | 59 | 189.40 |
| 09/25/2026 18:19 | 1 | 189.40 |
| 09/25/2026 18:19 | 141 | 189.40 |
| 09/25/2026 18:19 | 198 | 189.38 |
| 09/25/2026 18:19 | 1 | 189.38 |
| 09/25/2026 18:19 | 1 | 189.38 |
| 09/25/2026 18:19 | 100 | 189.36 |
| 09/25/2026 18:19 | 100 | 189.36 |
| 09/25/2026 18:19 | 87 | 189.36 |
| 09/25/2026 18:19 | 4 | 189.36 |
| 09/25/2026 18:19 | 100 | 189.35 |
| 09/25/2026 18:19 | 200 | 189.35 |
| 09/25/2026 18:19 | 100 | 189.35 |
| 09/25/2026 18:19 | 6 | 189.36 |
| 09/25/2026 18:19 | 3 | 189.36 |
| 09/25/2026 18:19 | 60 | 189.35 |
| 09/25/2026 18:19 | 100 | 189.35 |
| 09/25/2026 18:19 | 100 | 189.33 |
| 09/25/2026 18:18 | 1 | 189.39 |
| 09/25/2026 18:18 | 3 | 189.39 |
| 09/25/2026 18:18 | 1 | 189.39 |
| 09/25/2026 18:18 | 30 | 189.41 |
| 09/25/2026 18:18 | 3 | 189.41 |
| 09/25/2026 18:18 | 99 | 189.42 |
| 09/25/2026 18:18 | 1 | 189.42 |
| 09/25/2026 18:18 | 1 | 189.41 |
| 09/25/2026 18:18 | 1 | 189.42 |
| 09/25/2026 18:18 | 4 | 189.45 |
| 09/25/2026 18:18 | 100 | 189.45 |
| 09/25/2026 18:18 | 100 | 189.47 |
| 09/25/2026 18:18 | 1 | 189.48 |
| 09/25/2026 18:18 | 100 | 189.48 |
| 09/25/2026 18:18 | 4 | 189.59 |
| 09/25/2026 18:18 | 90 | 189.58 |
| 09/25/2026 18:18 | 1 | 189.58 |
| 09/25/2026 18:18 | 99 | 189.58 |
| 09/25/2026 18:18 | 94 | 189.58 |
| 09/25/2026 18:18 | 6 | 189.58 |
| 09/25/2026 18:18 | 93 | 189.58 |
| 09/25/2026 18:18 | 1 | 189.58 |
| 09/25/2026 18:18 | 5 | 189.58 |
| 09/25/2026 18:18 | 1 | 189.58 |
| 09/25/2026 18:18 | 100 | 189.58 |
| 09/25/2026 18:18 | 110 | 189.58 |
| 09/25/2026 18:18 | 100 | 189.58 |
| 09/25/2026 18:18 | 36 | 189.58 |
| 09/25/2026 18:18 | 44 | 189.58 |
| 09/25/2026 18:18 | 2 | 189.58 |
| 09/25/2026 18:18 | 18 | 189.58 |
| 09/25/2026 18:18 | 2 | 189.57 |
| 09/25/2026 18:18 | 100 | 189.465 |
| 09/25/2026 18:17 | 17 | 189.57 |
| 09/25/2026 18:17 | 7 | 189.59 |
| 09/25/2026 18:17 | 4 | 189.60 |
| 09/25/2026 18:17 | 97 | 189.61 |
| 09/25/2026 18:17 | 3 | 189.61 |
| 09/25/2026 18:17 | 6 | 189.63 |
| 09/25/2026 18:17 | 98 | 189.63 |
| 09/25/2026 18:17 | 2 | 189.63 |
| 09/25/2026 18:17 | 11 | 189.63 |
| 09/25/2026 18:17 | 1 | 189.63 |
| 09/25/2026 18:17 | 88 | 189.63 |
| 09/25/2026 18:17 | 27 | 189.66 |
| 09/25/2026 18:17 | 100 | 189.67 |
| 09/25/2026 18:16 | 20 | 189.73 |
| 09/25/2026 18:16 | 17 | 189.73 |
| 09/25/2026 18:16 | 2 | 189.67 |
| 09/25/2026 18:16 | 96 | 189.67 |
| 09/25/2026 18:16 | 25 | 189.70 |
| 09/25/2026 18:16 | 38 | 189.70 |
| 09/25/2026 18:16 | 98 | 189.70 |
| 09/25/2026 18:16 | 4 | 189.67 |
| 09/25/2026 18:16 | 100 | 189.75 |
| 09/25/2026 18:16 | 5 | 189.82 |
| 09/25/2026 18:16 | 19 | 189.82 |
| 09/25/2026 18:16 | 70 | 189.81 |
| 09/25/2026 18:16 | 19 | 189.81 |
| 09/25/2026 18:16 | 1 | 189.81 |
| 09/25/2026 18:16 | 10 | 189.81 |
| 09/25/2026 18:16 | 100 | 189.81 |
| 09/25/2026 18:16 | 97 | 189.77 |
| 09/25/2026 18:16 | 3 | 189.77 |
| 09/25/2026 18:16 | 100 | 189.71 |
| 09/25/2026 18:15 | 17 | 189.74 |
| 09/25/2026 18:15 | 106 | 189.74 |
| 09/25/2026 18:15 | 1 | 189.74 |
| 09/25/2026 18:15 | 287 | 189.74 |
| 09/25/2026 18:15 | 100 | 189.68 |
| 09/25/2026 18:15 | 1 | 189.67 |
| 09/25/2026 18:15 | 100 | 189.80 |
| 09/25/2026 18:15 | 38 | 189.78 |
| 09/25/2026 18:15 | 1 | 189.82 |
| 09/25/2026 18:15 | 42 | 189.82 |
| 09/25/2026 18:15 | 63 | 189.82 |
| 09/25/2026 18:15 | 1 | 189.81 |
| 09/25/2026 18:15 | 38 | 189.74 |
| 09/25/2026 18:14 | 100 | 189.715 |
| 09/25/2026 18:14 | 92 | 189.73 |
| 09/25/2026 18:14 | 75 | 189.73 |
| 09/25/2026 18:14 | 25 | 189.73 |
| 09/25/2026 18:14 | 90 | 189.68 |
| 09/25/2026 18:14 | 10 | 189.68 |
| 09/25/2026 18:14 | 2 | 189.68 |
| 09/25/2026 18:14 | 1 | 189.60 |
| 09/25/2026 18:14 | 38 | 189.56 |
| 09/25/2026 18:14 | 38 | 189.56 |
| 09/25/2026 18:14 | 38 | 189.56 |
| 09/25/2026 18:14 | 100 | 189.585 |
| 09/25/2026 18:14 | 2 | 189.55 |
| 09/25/2026 18:14 | 100 | 189.55 |
| 09/25/2026 18:14 | 80 | 189.63 |
| 09/25/2026 18:14 | 100 | 189.62 |
| 09/25/2026 18:14 | 46 | 189.625 |
| 09/25/2026 18:14 | 10 | 189.60 |
| 09/25/2026 18:13 | 29 | 189.64 |
| 09/25/2026 18:13 | 100 | 189.64 |
| 09/25/2026 18:13 | 23 | 189.68 |
| 09/25/2026 18:13 | 1 | 189.77 |
| 09/25/2026 18:12 | 100 | 189.87 |
| 09/25/2026 18:12 | 69 | 189.77 |
| 09/25/2026 18:12 | 22 | 189.77 |
| 09/25/2026 18:12 | 67 | 189.77 |
| 09/25/2026 18:12 | 33 | 189.77 |
| 09/25/2026 18:12 | 2 | 189.78 |
| 09/25/2026 18:12 | 10 | 189.90 |
| 09/25/2026 18:12 | 1 | 189.89 |
| 09/25/2026 18:12 | 2 | 189.82 |
| 09/25/2026 18:12 | 3 | 189.82 |
| 09/25/2026 18:12 | 3 | 189.82 |
| 09/25/2026 18:12 | 3 | 189.82 |
| 09/25/2026 18:12 | 100 | 189.78 |
| 09/25/2026 18:12 | 100 | 189.78 |
| 09/25/2026 18:12 | 1 | 189.72 |
| 09/25/2026 18:12 | 2 | 189.72 |
| 09/25/2026 18:11 | 1 | 189.67 |
| 09/25/2026 18:11 | 3 | 189.62 |
| 09/25/2026 18:11 | 100 | 189.62 |
| 09/25/2026 18:11 | 20 | 189.61 |
| 09/25/2026 18:11 | 3 | 189.61 |
| 09/25/2026 18:11 | 3 | 189.61 |
| 09/25/2026 18:11 | 1 | 189.54 |
| 09/25/2026 18:11 | 100 | 189.52 |
| 09/25/2026 18:11 | 10 | 189.55 |
| 09/25/2026 18:11 | 3 | 189.55 |
| 09/25/2026 18:11 | 100 | 189.59 |
| 09/25/2026 18:11 | 100 | 189.59 |
| 09/25/2026 18:11 | 100 | 189.60 |
| 09/25/2026 18:11 | 100 | 189.65 |
| 09/25/2026 18:11 | 5 | 189.66 |
| 09/25/2026 18:11 | 1 | 189.66 |
| 09/25/2026 18:11 | 100 | 189.725 |
| 09/25/2026 18:10 | 62 | 189.72 |
| 09/25/2026 18:10 | 38 | 189.72 |
| 09/25/2026 18:10 | 62 | 189.73 |
| 09/25/2026 18:10 | 38 | 189.73 |
| 09/25/2026 18:10 | 100 | 189.73 |
| 09/25/2026 18:10 | 100 | 189.73 |
| 09/25/2026 18:10 | 10 | 189.74 |
| 09/25/2026 18:10 | 90 | 189.74 |
| 09/25/2026 18:09 | 1 | 189.82 |
| 09/25/2026 18:09 | 3 | 189.79 |
| 09/25/2026 18:09 | 2 | 189.76 |
| 09/25/2026 18:09 | 108 | 189.76 |
| 09/25/2026 18:09 | 100 | 189.76 |
| 09/25/2026 18:09 | 4 | 189.80 |
| 09/25/2026 18:09 | 12 | 189.80 |
| 09/25/2026 18:09 | 8 | 189.80 |
| 09/25/2026 18:09 | 2 | 189.80 |
| 09/25/2026 18:09 | 100 | 189.79 |
| 09/25/2026 18:09 | 11 | 189.78 |
| 09/25/2026 18:09 | 24 | 189.78 |
| 09/25/2026 18:09 | 1 | 189.78 |
| 09/25/2026 18:09 | 68 | 189.78 |
| 09/25/2026 18:09 | 24 | 189.78 |
| 09/25/2026 18:09 | 8 | 189.78 |
| 09/25/2026 18:09 | 2 | 189.75 |
| 09/25/2026 18:09 | 4 | 189.75 |
| 09/25/2026 18:08 | 27 | 189.52 |
| 09/25/2026 18:08 | 2 | 189.62 |
| 09/25/2026 18:07 | 13 | 189.56 |
| 09/25/2026 18:07 | 2 | 189.62 |
| 09/25/2026 18:07 | 100 | 189.62 |
| 09/25/2026 18:07 | 1 | 189.72 |
| 09/25/2026 18:07 | 20 | 189.68 |
| 09/25/2026 18:07 | 9 | 189.69 |
| 09/25/2026 18:07 | 1 | 189.69 |
| 09/25/2026 18:07 | 75 | 189.65 |
| 09/25/2026 18:07 | 25 | 189.65 |
| 09/25/2026 18:07 | 100 | 189.65 |
| 09/25/2026 18:07 | 100 | 189.65 |
| 09/25/2026 18:07 | 100 | 189.65 |
| 09/25/2026 18:07 | 100 | 189.54 |
| 09/25/2026 18:07 | 100 | 189.54 |
| 09/25/2026 18:07 | 20 | 189.50 |
| 09/25/2026 18:07 | 35 | 189.50 |
| 09/25/2026 18:07 | 5 | 189.50 |
| 09/25/2026 18:07 | 520 | 189.50 |
| 09/25/2026 18:07 | 100 | 189.50 |
| 09/25/2026 18:07 | 140 | 189.50 |
| 09/25/2026 18:07 | 100 | 189.50 |
| 09/25/2026 18:07 | 100 | 189.50 |
| 09/25/2026 18:07 | 100 | 189.49 |
| 09/25/2026 18:07 | 99 | 189.49 |
| 09/25/2026 18:07 | 1 | 189.49 |
| 09/25/2026 18:07 | 100 | 189.49 |
| 09/25/2026 18:06 | 1 | 189.33 |
| 09/25/2026 18:06 | 100 | 189.48 |
| 09/25/2026 18:06 | 100 | 189.47 |
| 09/25/2026 18:06 | 100 | 189.47 |
| 09/25/2026 18:06 | 20 | 189.47 |
| 09/25/2026 18:06 | 21 | 189.40 |
| 09/25/2026 18:06 | 100 | 189.39 |
| 09/25/2026 18:06 | 91 | 189.32 |
| 09/25/2026 18:06 | 9 | 189.30 |
| 09/25/2026 18:06 | 34 | 189.30 |
| 09/25/2026 18:06 | 49 | 189.29 |
| 09/25/2026 18:06 | 1 | 189.29 |
| 09/25/2026 18:06 | 50 | 189.29 |
| 09/25/2026 18:06 | 100 | 189.29 |
| 09/25/2026 18:06 | 50 | 189.29 |
| 09/25/2026 18:06 | 50 | 189.29 |
| 09/25/2026 18:06 | 100 | 189.29 |
| 09/25/2026 18:06 | 100 | 189.29 |
| 09/25/2026 18:06 | 4 | 189.24 |
| 09/25/2026 18:06 | 10 | 189.24 |
| 09/25/2026 18:06 | 1 | 189.24 |
| 09/25/2026 18:06 | 38 | 189.24 |
| 09/25/2026 18:06 | 100 | 189.155 |
| 09/25/2026 18:06 | 59 | 189.05 |
| 09/25/2026 18:06 | 100 | 189.11 |
| 09/25/2026 18:06 | 1 | 189.00 |
| 09/25/2026 18:06 | 4 | 189.00 |
| 09/25/2026 18:06 | 2 | 189.02 |
| 09/25/2026 18:06 | 12 | 189.02 |
| 09/25/2026 18:05 | 5 | 189.16 |
| 09/25/2026 18:05 | 12 | 189.16 |
| 09/25/2026 18:05 | 100 | 189.175 |
| 09/25/2026 18:05 | 2 | 189.10 |
| 09/25/2026 18:05 | 64 | 189.13 |
| 09/25/2026 18:05 | 36 | 189.13 |
| 09/25/2026 18:05 | 100 | 189.19 |
| 09/25/2026 18:05 | 1 | 189.20 |
| 09/25/2026 18:05 | 100 | 189.20 |
| 09/25/2026 18:05 | 200 | 189.20 |
| 09/25/2026 18:05 | 1 | 189.275 |
| 09/25/2026 18:04 | 9 | 189.26 |
| 09/25/2026 18:04 | 33 | 189.26 |
| 09/25/2026 18:04 | 67 | 189.26 |
| 09/25/2026 18:04 | 2 | 189.25 |
| 09/25/2026 18:04 | 100 | 189.25 |
| 09/25/2026 18:04 | 26 | 189.21 |
| 09/25/2026 18:04 | 38 | 189.21 |
| 09/25/2026 18:04 | 36 | 189.21 |
| 09/25/2026 18:04 | 26 | 189.04 |
| 09/25/2026 18:04 | 6 | 189.04 |
| 09/25/2026 18:04 | 12 | 189.04 |
| 09/25/2026 18:04 | 12 | 189.08 |
| 09/25/2026 18:04 | 100 | 189.11 |
| 09/25/2026 18:04 | 80 | 189.13 |
| 09/25/2026 18:04 | 20 | 189.13 |
| 09/25/2026 18:04 | 26 | 189.11 |
| 09/25/2026 18:04 | 100 | 189.11 |
| 09/25/2026 18:04 | 26 | 189.11 |
| 09/25/2026 18:04 | 91 | 189.12 |
| 09/25/2026 18:04 | 9 | 189.12 |
| 09/25/2026 18:04 | 1 | 189.14 |
| 09/25/2026 18:04 | 1 | 189.15 |
| 09/25/2026 18:04 | 1 | 189.15 |
| 09/25/2026 18:04 | 1 | 189.16 |
| 09/25/2026 18:04 | 1 | 189.17 |
| 09/25/2026 18:04 | 1 | 189.17 |
| 09/25/2026 18:04 | 1 | 189.17 |
| 09/25/2026 18:04 | 1 | 189.17 |
| 09/25/2026 18:04 | 1 | 189.17 |
| 09/25/2026 18:04 | 1 | 189.17 |
| 09/25/2026 18:04 | 2 | 189.17 |
| 09/25/2026 18:04 | 2 | 189.18 |
| 09/25/2026 18:04 | 2 | 189.18 |
| 09/25/2026 18:04 | 2 | 189.18 |
| 09/25/2026 18:04 | 2 | 189.18 |
| 09/25/2026 18:04 | 1 | 189.18 |
| 09/25/2026 18:04 | 1 | 189.19 |
| 09/25/2026 18:04 | 100 | 189.21 |
| 09/25/2026 18:04 | 1 | 189.21 |
| 09/25/2026 18:04 | 100 | 189.22 |
| 09/25/2026 18:04 | 100 | 189.28 |
| 09/25/2026 18:04 | 100 | 189.31 |
| 09/25/2026 18:03 | 100 | 189.39 |
| 09/25/2026 18:03 | 100 | 189.30 |
| 09/25/2026 18:03 | 100 | 189.31 |
| 09/25/2026 18:03 | 2 | 189.32 |
| 09/25/2026 18:03 | 26 | 189.32 |
| 09/25/2026 18:03 | 100 | 189.33 |
| 09/25/2026 18:03 | 100 | 189.34 |
| 09/25/2026 18:03 | 100 | 189.34 |
| 09/25/2026 18:03 | 100 | 189.34 |
| 09/25/2026 18:03 | 100 | 189.34 |
| 09/25/2026 18:03 | 100 | 189.34 |
| 09/25/2026 18:03 | 100 | 189.36 |
| 09/25/2026 18:03 | 100 | 189.36 |
| 09/25/2026 18:03 | 91 | 189.38 |
| 09/25/2026 18:03 | 2 | 189.38 |
| 09/25/2026 18:03 | 1 | 189.39 |
| 09/25/2026 18:03 | 100 | 189.41 |
| 09/25/2026 18:03 | 1 | 189.40 |
| 09/25/2026 18:03 | 100 | 189.43 |
| 09/25/2026 18:03 | 100 | 189.43 |
| 09/25/2026 18:03 | 1 | 189.41 |
| 09/25/2026 18:03 | 20 | 189.29 |
| 09/25/2026 18:02 | 1 | 189.25 |
| 09/25/2026 18:02 | 100 | 189.18 |
| 09/25/2026 18:02 | 22 | 189.15 |
| 09/25/2026 18:02 | 100 | 189.19 |
| 09/25/2026 18:02 | 2 | 189.19 |
| 09/25/2026 18:02 | 100 | 189.19 |
| 09/25/2026 18:02 | 22 | 189.25 |
| 09/25/2026 18:02 | 38 | 189.25 |
| 09/25/2026 18:02 | 52 | 189.24 |
| 09/25/2026 18:02 | 73 | 189.21 |
| 09/25/2026 18:02 | 2 | 189.22 |
| 09/25/2026 18:02 | 64 | 189.24 |
| 09/25/2026 18:02 | 1 | 189.23 |
| 09/25/2026 18:02 | 1 | 189.09 |
| 09/25/2026 18:02 | 65 | 189.05 |
| 09/25/2026 18:02 | 20 | 188.99 |
| 09/25/2026 18:02 | 1 | 188.99 |
| 09/25/2026 18:02 | 20 | 188.96 |
| 09/25/2026 18:02 | 2 | 188.96 |
| 09/25/2026 18:01 | 1 | 188.77 |
| 09/25/2026 18:01 | 12 | 188.82 |
| 09/25/2026 18:01 | 100 | 188.84 |
| 09/25/2026 18:01 | 64 | 188.84 |
| 09/25/2026 18:01 | 64 | 188.84 |
| 09/25/2026 18:01 | 36 | 188.84 |
| 09/25/2026 18:01 | 32 | 188.83 |
| 09/25/2026 18:01 | 68 | 188.83 |
| 09/25/2026 18:01 | 11 | 188.83 |
| 09/25/2026 18:01 | 81 | 188.84 |
| 09/25/2026 18:01 | 19 | 188.84 |
| 09/25/2026 18:01 | 2 | 188.88 |
| 09/25/2026 18:01 | 100 | 188.89 |
| 09/25/2026 18:01 | 100 | 188.93 |
| 09/25/2026 18:01 | 30 | 188.88 |
| 09/25/2026 18:01 | 1 | 188.88 |
| 09/25/2026 18:01 | 105 | 188.88 |
| 09/25/2026 18:01 | 8 | 188.88 |
| 09/25/2026 18:01 | 100 | 188.84 |
| 09/25/2026 18:01 | 100 | 188.79 |
| 09/25/2026 18:01 | 100 | 188.79 |
| 09/25/2026 18:01 | 7 | 188.75 |
| 09/25/2026 18:01 | 1 | 188.75 |
| 09/25/2026 18:01 | 1 | 188.75 |
| 09/25/2026 18:01 | 6 | 188.72 |
| 09/25/2026 18:00 | 6 | 188.71 |
| 09/25/2026 18:00 | 5 | 188.71 |
| 09/25/2026 18:00 | 38 | 188.71 |
| 09/25/2026 18:00 | 38 | 188.71 |
| 09/25/2026 18:00 | 1 | 188.71 |
| 09/25/2026 18:00 | 92 | 188.55 |
| 09/25/2026 18:00 | 98 | 188.62 |
| 09/25/2026 18:00 | 2 | 188.62 |
| 09/25/2026 18:00 | 91 | 188.61 |
| 09/25/2026 18:00 | 3 | 188.51 |
| 09/25/2026 18:00 | 1 | 188.51 |
| 09/25/2026 18:00 | 9 | 188.50 |
| 09/25/2026 18:00 | 18 | 188.40 |
| 09/25/2026 18:00 | 62 | 188.40 |
| 09/25/2026 18:00 | 38 | 188.40 |
| 09/25/2026 18:00 | 100 | 188.39 |
| 09/25/2026 18:00 | 100 | 188.28 |
| 09/25/2026 18:00 | 100 | 188.27 |
| 09/25/2026 18:00 | 100 | 188.28 |
| 09/25/2026 18:00 | 62 | 188.28 |
| 09/25/2026 18:00 | 38 | 188.28 |
| 09/25/2026 18:00 | 20 | 188.31 |
| 09/25/2026 18:00 | 100 | 188.31 |
| 09/25/2026 18:00 | 38 | 188.32 |
| 09/25/2026 18:00 | 106 | 188.32 |
| 09/25/2026 18:00 | 6 | 188.29 |
| 09/25/2026 18:00 | 3 | 188.22 |
| 09/25/2026 18:00 | 100 | 188.22 |
| 09/25/2026 18:00 | 100 | 188.22 |
| 09/25/2026 18:00 | 1 | 188.23 |
| 09/25/2026 18:00 | 94 | 188.23 |
| 09/25/2026 17:59 | 100 | 188.24 |
| 09/25/2026 17:59 | 58 | 188.24 |
| 09/25/2026 17:59 | 42 | 188.24 |
| 09/25/2026 17:59 | 100 | 188.24 |
| 09/25/2026 17:59 | 100 | 188.24 |
| 09/25/2026 17:59 | 2 | 188.24 |
| 09/25/2026 17:59 | 40 | 188.24 |
| 09/25/2026 17:59 | 17 | 188.22 |
| 09/25/2026 17:59 | 6 | 188.22 |
| 09/25/2026 17:58 | 6 | 188.21 |
| 09/25/2026 17:58 | 6 | 188.20 |
| 09/25/2026 17:58 | 6 | 188.20 |
| 09/25/2026 17:58 | 6 | 188.20 |
| 09/25/2026 17:58 | 6 | 188.20 |
| 09/25/2026 17:58 | 28 | 188.14 |
| 09/25/2026 17:58 | 1 | 188.13 |
| 09/25/2026 17:58 | 20 | 188.13 |
| 09/25/2026 17:58 | 100 | 188.13 |
| 09/25/2026 17:58 | 50 | 188.11 |
| 09/25/2026 17:58 | 3 | 188.10 |
| 09/25/2026 17:58 | 3 | 188.09 |
| 09/25/2026 17:58 | 38 | 188.09 |
| 09/25/2026 17:58 | 3 | 188.09 |
| 09/25/2026 17:58 | 3 | 188.09 |
| 09/25/2026 17:58 | 3 | 188.09 |
| 09/25/2026 17:58 | 3 | 188.09 |
| 09/25/2026 17:58 | 3 | 188.09 |
| 09/25/2026 17:58 | 3 | 188.09 |
| 09/25/2026 17:58 | 3 | 188.09 |
| 09/25/2026 17:58 | 38 | 188.09 |
| 09/25/2026 17:58 | 1 | 188.09 |
| 09/25/2026 17:58 | 6 | 188.09 |
| 09/25/2026 17:58 | 5 | 188.07 |
| 09/25/2026 17:58 | 5 | 188.06 |
| 09/25/2026 17:58 | 5 | 188.06 |
| 09/25/2026 17:58 | 5 | 188.06 |
| 09/25/2026 17:58 | 30 | 188.01 |
| 09/25/2026 17:58 | 70 | 188.01 |
| 09/25/2026 17:58 | 1 | 188.01 |
| 09/25/2026 17:58 | 100 | 188.01 |
| 09/25/2026 17:58 | 34 | 188.00 |
| 09/25/2026 17:58 | 30 | 188.00 |
| 09/25/2026 17:58 | 6 | 187.99 |
| 09/25/2026 17:57 | 9 | 187.95 |
| 09/25/2026 17:57 | 100 | 187.95 |
| 09/25/2026 17:57 | 93 | 187.92 |
| 09/25/2026 17:57 | 7 | 187.92 |
| 09/25/2026 17:56 | 15 | 187.91 |
| 09/25/2026 17:56 | 100 | 187.90 |
| 09/25/2026 17:56 | 100 | 187.89 |
| 09/25/2026 17:56 | 18 | 187.88 |
| 09/25/2026 17:56 | 7 | 187.75 |
| 09/25/2026 17:56 | 1 | 187.76 |
| 09/25/2026 17:56 | 26 | 187.76 |
| 09/25/2026 17:56 | 200 | 187.76 |
| 09/25/2026 17:56 | 10 | 187.77 |
| 09/25/2026 17:56 | 1 | 187.82 |
| 09/25/2026 17:56 | 100 | 187.82 |
| 09/25/2026 17:56 | 4 | 187.79 |
| 09/25/2026 17:55 | 1 | 187.875 |
| 09/25/2026 17:55 | 1 | 187.875 |
| 09/25/2026 17:55 | 6 | 187.84 |
| 09/25/2026 17:55 | 6 | 187.83 |
| 09/25/2026 17:55 | 22 | 187.83 |
| 09/25/2026 17:55 | 2 | 187.72 |
| 09/25/2026 17:55 | 100 | 187.72 |
| 09/25/2026 17:54 | 16 | 187.83 |
| 09/25/2026 17:54 | 1 | 187.83 |
| 09/25/2026 17:54 | 5 | 187.83 |
| 09/25/2026 17:54 | 1 | 187.81 |
| 09/25/2026 17:54 | 28 | 187.77 |
| 09/25/2026 17:54 | 20 | 187.77 |
| 09/25/2026 17:54 | 43 | 187.70 |
| 09/25/2026 17:54 | 9 | 187.70 |
| 09/25/2026 17:54 | 6 | 187.67 |
| 09/25/2026 17:54 | 30 | 187.67 |
| 09/25/2026 17:54 | 30 | 187.67 |
| 09/25/2026 17:54 | 4 | 187.63 |
| 09/25/2026 17:54 | 1 | 187.58 |
| 09/25/2026 17:54 | 100 | 187.57 |
| 09/25/2026 17:54 | 26 | 187.53 |
| 09/25/2026 17:54 | 1 | 187.53 |
| 09/25/2026 17:54 | 18 | 187.50 |
| 09/25/2026 17:54 | 2 | 187.50 |
| 09/25/2026 17:54 | 9 | 187.49 |
| 09/25/2026 17:54 | 9 | 187.49 |
| 09/25/2026 17:54 | 1 | 187.47 |
| 09/25/2026 17:54 | 93 | 187.47 |
| 09/25/2026 17:54 | 37 | 187.47 |
| 09/25/2026 17:54 | 53 | 187.47 |
| 09/25/2026 17:54 | 100 | 187.47 |
| 09/25/2026 17:54 | 70 | 187.47 |
| 09/25/2026 17:54 | 10 | 187.47 |
| 09/25/2026 17:54 | 1 | 187.47 |
| 09/25/2026 17:54 | 89 | 187.47 |
| 09/25/2026 17:54 | 30 | 187.47 |
| 09/25/2026 17:54 | 70 | 187.47 |
| 09/25/2026 17:54 | 81 | 187.46 |
| 09/25/2026 17:54 | 19 | 187.46 |
| 09/25/2026 17:53 | 30 | 187.47 |
| 09/25/2026 17:53 | 30 | 187.46 |
| 09/25/2026 17:53 | 2 | 187.44 |
| 09/25/2026 17:52 | 1 | 187.41 |
| 09/25/2026 17:52 | 3 | 187.36 |
| 09/25/2026 17:52 | 1 | 187.32 |
| 09/25/2026 17:52 | 100 | 187.35 |
| 09/25/2026 17:52 | 100 | 187.36 |
| 09/25/2026 17:52 | 16 | 187.36 |
| 09/25/2026 17:52 | 100 | 187.36 |
| 09/25/2026 17:52 | 1 | 187.36 |
| 09/25/2026 17:52 | 1 | 187.36 |
| 09/25/2026 17:52 | 100 | 187.36 |
| 09/25/2026 17:52 | 2 | 187.37 |
| 09/25/2026 17:51 | 1 | 187.41 |
| 09/25/2026 17:51 | 3 | 187.41 |
| 09/25/2026 17:51 | 100 | 187.46 |
| 09/25/2026 17:51 | 2 | 187.45 |
| 09/25/2026 17:51 | 97 | 187.45 |
| 09/25/2026 17:51 | 1 | 187.45 |
| 09/25/2026 17:51 | 100 | 187.45 |
| 09/25/2026 17:51 | 8 | 187.45 |
| 09/25/2026 17:51 | 99 | 187.45 |
| 09/25/2026 17:51 | 1 | 187.45 |
| 09/25/2026 17:51 | 92 | 187.45 |
| 09/25/2026 17:51 | 8 | 187.45 |
| 09/25/2026 17:51 | 100 | 187.45 |
| 09/25/2026 17:50 | 12 | 187.39 |
| 09/25/2026 17:50 | 100 | 187.39 |
| 09/25/2026 17:50 | 100 | 187.39 |
| 09/25/2026 17:50 | 48 | 187.39 |
| 09/25/2026 17:50 | 100 | 187.39 |
| 09/25/2026 17:50 | 52 | 187.39 |
| 09/25/2026 17:50 | 48 | 187.38 |
| 09/25/2026 17:50 | 100 | 187.38 |
| 09/25/2026 17:50 | 84 | 187.38 |
| 09/25/2026 17:50 | 16 | 187.38 |
| 09/25/2026 17:50 | 3 | 187.38 |
| 09/25/2026 17:50 | 1 | 187.38 |
| 09/25/2026 17:50 | 100 | 187.38 |
| 09/25/2026 17:50 | 100 | 187.38 |
| 09/25/2026 17:50 | 100 | 187.38 |
| 09/25/2026 17:50 | 100 | 187.38 |
| 09/25/2026 17:50 | 2 | 187.335 |
| 09/25/2026 17:50 | 1 | 187.335 |
| 09/25/2026 17:49 | 100 | 187.265 |
| 09/25/2026 17:49 | 1 | 187.30 |
| 09/25/2026 17:49 | 100 | 187.30 |
| 09/25/2026 17:49 | 100 | 187.31 |
| 09/25/2026 17:49 | 100 | 187.32 |
| 09/25/2026 17:48 | 17 | 187.31 |
| 09/25/2026 17:48 | 4 | 187.33 |
| 09/25/2026 17:48 | 2 | 187.34 |
| 09/25/2026 17:48 | 100 | 187.34 |
| 09/25/2026 17:48 | 2 | 187.35 |
| 09/25/2026 17:48 | 1 | 187.35 |
| 09/25/2026 17:47 | 24 | 187.35 |
| 09/25/2026 17:47 | 24 | 187.34 |
| 09/25/2026 17:47 | 24 | 187.34 |
| 09/25/2026 17:47 | 100 | 187.305 |
| 09/25/2026 17:46 | 17 | 187.29 |
| 09/25/2026 17:46 | 30 | 187.29 |
| 09/25/2026 17:46 | 100 | 187.29 |
| 09/25/2026 17:46 | 6 | 187.29 |
| 09/25/2026 17:46 | 94 | 187.29 |
| 09/25/2026 17:46 | 100 | 187.29 |
| 09/25/2026 17:46 | 100 | 187.29 |
| 09/25/2026 17:46 | 70 | 187.29 |
| 09/25/2026 17:46 | 100 | 187.29 |
| 09/25/2026 17:46 | 100 | 187.29 |
| 09/25/2026 17:46 | 100 | 187.29 |
| 09/25/2026 17:46 | 94 | 187.29 |
| 09/25/2026 17:46 | 1 | 187.255 |
| 09/25/2026 17:46 | 6 | 187.29 |
| 09/25/2026 17:46 | 100 | 187.29 |
| 09/25/2026 17:46 | 100 | 187.29 |
| 09/25/2026 17:46 | 99 | 187.29 |
| 09/25/2026 17:46 | 1 | 187.29 |
| 09/25/2026 17:46 | 81 | 187.29 |
| 09/25/2026 17:46 | 81 | 187.29 |
| 09/25/2026 17:46 | 19 | 187.29 |
| 09/25/2026 17:46 | 19 | 187.29 |
| 09/25/2026 17:46 | 2 | 187.29 |
| 09/25/2026 17:46 | 100 | 187.28 |
| 09/25/2026 17:46 | 1 | 187.21 |
| 09/25/2026 17:46 | 1 | 187.26 |
| 09/25/2026 17:46 | 100 | 187.23 |
| 09/25/2026 17:46 | 2 | 187.231 |
| 09/25/2026 17:46 | 2 | 187.231 |
| 09/25/2026 17:46 | 2 | 187.231 |
| 09/25/2026 17:46 | 27 | 187.26 |
| 09/25/2026 17:46 | 1 | 187.27 |
| 09/25/2026 17:46 | 1 | 187.27 |
| 09/25/2026 17:46 | 100 | 187.27 |
| 09/25/2026 17:46 | 100 | 187.27 |
| 09/25/2026 17:46 | 1 | 187.27 |
| 09/25/2026 17:45 | 1 | 187.30 |
| 09/25/2026 17:44 | 1 | 187.37 |
| 09/25/2026 17:44 | 100 | 187.37 |
| 09/25/2026 17:44 | 52 | 187.37 |
| 09/25/2026 17:44 | 2 | 187.41 |
| 09/25/2026 17:43 | 1 | 187.415 |
| 09/25/2026 17:43 | 1 | 187.37 |
| 09/25/2026 17:43 | 47 | 187.37 |
| 09/25/2026 17:43 | 1 | 187.38 |
| 09/25/2026 17:43 | 39 | 187.44 |
| 09/25/2026 17:43 | 61 | 187.44 |
| 09/25/2026 17:43 | 39 | 187.44 |
| 09/25/2026 17:43 | 1 | 187.44 |
| 09/25/2026 17:43 | 60 | 187.44 |
| 09/25/2026 17:43 | 70 | 187.44 |
| 09/25/2026 17:43 | 30 | 187.44 |
| 09/25/2026 17:43 | 100 | 187.44 |
| 09/25/2026 17:43 | 100 | 187.44 |
| 09/25/2026 17:43 | 2 | 187.30 |
| 09/25/2026 17:43 | 1 | 187.31 |
| 09/25/2026 17:43 | 100 | 187.31 |
| 09/25/2026 17:43 | 100 | 187.31 |
| 09/25/2026 17:42 | 31 | 187.31 |
| 09/25/2026 17:42 | 68 | 187.32 |
| 09/25/2026 17:42 | 32 | 187.32 |
| 09/25/2026 17:41 | 3 | 187.33 |
| 09/25/2026 17:41 | 1 | 187.39 |
| 09/25/2026 17:41 | 10 | 187.33 |
| 09/25/2026 17:41 | 100 | 187.33 |
| 09/25/2026 17:41 | 1 | 187.33 |
| 09/25/2026 17:41 | 1 | 187.33 |
| 09/25/2026 17:41 | 99 | 187.33 |
| 09/25/2026 17:41 | 60 | 187.331 |
| 09/25/2026 17:41 | 1 | 187.34 |
| 09/25/2026 17:41 | 1 | 187.40 |
| 09/25/2026 17:41 | 2 | 187.45 |
| 09/25/2026 17:40 | 7 | 187.34 |
| 09/25/2026 17:40 | 48 | 187.37 |
| 09/25/2026 17:40 | 1 | 187.42 |
| 09/25/2026 17:40 | 3 | 187.33 |
| 09/25/2026 17:40 | 1 | 187.33 |
| 09/25/2026 17:40 | 1 | 187.34 |
| 09/25/2026 17:39 | 1 | 187.31 |
| 09/25/2026 17:39 | 1 | 187.35 |
| 09/25/2026 17:39 | 9 | 187.37 |
| 09/25/2026 17:39 | 21 | 187.39 |
| 09/25/2026 17:39 | 100 | 187.39 |
| 09/25/2026 17:39 | 1 | 187.40 |
| 09/25/2026 17:39 | 100 | 187.40 |
| 09/25/2026 17:38 | 50 | 187.40 |
| 09/25/2026 17:38 | 28 | 187.40 |
| 09/25/2026 17:38 | 150 | 187.40 |
| 09/25/2026 17:38 | 1 | 187.41 |
| 09/25/2026 17:38 | 1 | 187.41 |
| 09/25/2026 17:38 | 4 | 187.41 |
| 09/25/2026 17:38 | 100 | 187.41 |
| 09/25/2026 17:38 | 1 | 187.42 |
| 09/25/2026 17:38 | 1 | 187.42 |
| 09/25/2026 17:37 | 1 | 187.47 |
| 09/25/2026 17:37 | 1 | 187.47 |
| 09/25/2026 17:37 | 100 | 187.47 |
| 09/25/2026 17:37 | 100 | 187.50 |
| 09/25/2026 17:37 | 51 | 187.50 |
| 09/25/2026 17:37 | 49 | 187.50 |
| 09/25/2026 17:37 | 51 | 187.50 |
| 09/25/2026 17:37 | 67 | 187.50 |
| 09/25/2026 17:37 | 1 | 187.50 |
| 09/25/2026 17:37 | 100 | 187.50 |
| 09/25/2026 17:37 | 100 | 187.50 |
| 09/25/2026 17:37 | 99 | 187.48 |
| 09/25/2026 17:37 | 1 | 187.48 |
| 09/25/2026 17:37 | 100 | 187.48 |
| 09/25/2026 17:37 | 57 | 187.47 |
| 09/25/2026 17:37 | 63 | 187.47 |
| 09/25/2026 17:36 | 38 | 187.41 |
| 09/25/2026 17:36 | 1 | 187.41 |
| 09/25/2026 17:36 | 100 | 187.40 |
| 09/25/2026 17:36 | 100 | 187.40 |
| 09/25/2026 17:36 | 100 | 187.40 |
| 09/25/2026 17:36 | 100 | 187.42 |
| 09/25/2026 17:36 | 37 | 187.47 |
| 09/25/2026 17:36 | 100 | 187.47 |
| 09/25/2026 17:36 | 16 | 187.45 |
| 09/25/2026 17:36 | 40 | 187.43 |
| 09/25/2026 17:36 | 1 | 187.42 |
| 09/25/2026 17:36 | 100 | 187.42 |
| 09/25/2026 17:36 | 100 | 187.42 |
| 09/25/2026 17:35 | 1 | 187.34 |
| 09/25/2026 17:35 | 12 | 187.34 |
| 09/25/2026 17:35 | 100 | 187.42 |
| 09/25/2026 17:35 | 1 | 187.43 |
| 09/25/2026 17:35 | 100 | 187.43 |
| 09/25/2026 17:35 | 1 | 187.46 |
| 09/25/2026 17:34 | 10 | 187.50 |
| 09/25/2026 17:34 | 4 | 187.50 |
| 09/25/2026 17:34 | 10 | 187.51 |
| 09/25/2026 17:34 | 100 | 187.51 |
| 09/25/2026 17:34 | 1 | 187.52 |
| 09/25/2026 17:34 | 2 | 187.52 |
| 09/25/2026 17:34 | 39 | 187.52 |
| 09/25/2026 17:34 | 19 | 187.52 |
| 09/25/2026 17:34 | 19 | 187.52 |
| 09/25/2026 17:34 | 100 | 187.53 |
| 09/25/2026 17:34 | 12 | 187.55 |
| 09/25/2026 17:34 | 52 | 187.57 |
| 09/25/2026 17:34 | 12 | 187.57 |
| 09/25/2026 17:34 | 12 | 187.57 |
| 09/25/2026 17:34 | 12 | 187.57 |
| 09/25/2026 17:34 | 12 | 187.57 |
| 09/25/2026 17:33 | 100 | 187.58 |
| 09/25/2026 17:33 | 1 | 187.59 |
| 09/25/2026 17:33 | 100 | 187.59 |
| 09/25/2026 17:32 | 2 | 187.59 |
| 09/25/2026 17:32 | 100 | 187.59 |
| 09/25/2026 17:31 | 27 | 187.66 |
| 09/25/2026 17:31 | 2 | 187.66 |
| 09/25/2026 17:30 | 62 | 187.57 |
| 09/25/2026 17:30 | 38 | 187.57 |
| 09/25/2026 17:30 | 1 | 187.47 |
| 09/25/2026 17:30 | 8 | 187.44 |
| 09/25/2026 17:30 | 6 | 187.32 |
| 09/25/2026 17:30 | 116 | 187.26 |
| 09/25/2026 17:30 | 100 | 187.26 |
| 09/25/2026 17:30 | 173 | 187.26 |
| 09/25/2026 17:30 | 100 | 187.26 |
| 09/25/2026 17:30 | 92 | 187.26 |
| 09/25/2026 17:30 | 27 | 187.26 |
| 09/25/2026 17:30 | 54 | 187.26 |
| 09/25/2026 17:30 | 100 | 187.26 |
| 09/25/2026 17:30 | 73 | 187.26 |
| 09/25/2026 17:30 | 100 | 187.26 |
| 09/25/2026 17:30 | 100 | 187.26 |
| 09/25/2026 17:30 | 49 | 187.26 |
| 09/25/2026 17:30 | 100 | 187.26 |
| 09/25/2026 17:30 | 100 | 187.26 |
| 09/25/2026 17:30 | 24 | 187.26 |
| 09/25/2026 17:30 | 38 | 187.26 |
| 09/25/2026 17:30 | 38 | 187.26 |
| 09/25/2026 17:30 | 73 | 187.26 |
| 09/25/2026 17:30 | 100 | 187.26 |
| 09/25/2026 17:30 | 100 | 187.26 |
| 09/25/2026 17:30 | 73 | 187.26 |
| 09/25/2026 17:30 | 100 | 187.26 |
| 09/25/2026 17:30 | 100 | 187.26 |
| 09/25/2026 17:30 | 70 | 187.26 |
| 09/25/2026 17:30 | 25 | 187.26 |
| 09/25/2026 17:30 | 100 | 187.26 |
| 09/25/2026 17:30 | 100 | 187.26 |
| 09/25/2026 17:30 | 48 | 187.26 |
| 09/25/2026 17:30 | 12 | 187.17 |
| 09/25/2026 17:30 | 2 | 187.18 |
| 09/25/2026 17:30 | 100 | 187.19 |
| 09/25/2026 17:29 | 13 | 187.18 |
| 09/25/2026 17:29 | 1 | 187.18 |
| 09/25/2026 17:29 | 1 | 187.19 |
| 09/25/2026 17:29 | 1 | 187.19 |
| 09/25/2026 17:29 | 1 | 187.19 |
| 09/25/2026 17:29 | 1 | 187.19 |
| 09/25/2026 17:29 | 50 | 187.19 |
| 09/25/2026 17:29 | 12 | 187.19 |
| 09/25/2026 17:29 | 2 | 187.20 |
| 09/25/2026 17:29 | 20 | 187.20 |
| 09/25/2026 17:29 | 39 | 187.20 |
| 09/25/2026 17:29 | 2 | 187.20 |
| 09/25/2026 17:29 | 10 | 187.20 |
| 09/25/2026 17:29 | 60 | 187.21 |
| 09/25/2026 17:29 | 63 | 187.21 |
| 09/25/2026 17:29 | 137 | 187.21 |
| 09/25/2026 17:29 | 1 | 187.21 |
| 09/25/2026 17:29 | 5 | 187.23 |
| 09/25/2026 17:29 | 1 | 187.23 |
| 09/25/2026 17:29 | 19 | 187.24 |
| 09/25/2026 17:29 | 1 | 187.24 |
| 09/25/2026 17:29 | 50 | 187.25 |
| 09/25/2026 17:29 | 325 | 187.25 |
| 09/25/2026 17:29 | 1 | 187.25 |
| 09/25/2026 17:29 | 20 | 187.25 |
| 09/25/2026 17:29 | 20 | 187.26 |
| 09/25/2026 17:29 | 1 | 187.28 |
| 09/25/2026 17:29 | 26 | 187.28 |
| 09/25/2026 17:29 | 1 | 187.29 |
| 09/25/2026 17:29 | 10 | 187.29 |
| 09/25/2026 17:29 | 12 | 187.29 |
| 09/25/2026 17:29 | 5 | 187.29 |
| 09/25/2026 17:29 | 2 | 187.29 |
| 09/25/2026 17:29 | 12 | 187.37 |
| 09/25/2026 17:28 | 11 | 187.38 |
| 09/25/2026 17:28 | 1 | 187.29 |
| 09/25/2026 17:28 | 1 | 187.30 |
| 09/25/2026 17:28 | 1 | 187.30 |
| 09/25/2026 17:28 | 1 | 187.32 |
| 09/25/2026 17:28 | 2 | 187.38 |
| 09/25/2026 17:28 | 100 | 187.39 |
| 09/25/2026 17:28 | 1 | 187.40 |
| 09/25/2026 17:28 | 19 | 187.40 |
| 09/25/2026 17:28 | 1 | 187.40 |
| 09/25/2026 17:28 | 55 | 187.40 |
| 09/25/2026 17:28 | 1 | 187.40 |
| 09/25/2026 17:28 | 60 | 187.40 |
| 09/25/2026 17:28 | 1 | 187.40 |
| 09/25/2026 17:28 | 50 | 187.42 |
| 09/25/2026 17:28 | 12 | 187.44 |
| 09/25/2026 17:28 | 18 | 187.45 |
| 09/25/2026 17:28 | 100 | 187.46 |
| 09/25/2026 17:28 | 100 | 187.47 |
| 09/25/2026 17:28 | 50 | 187.51 |
| 09/25/2026 17:28 | 50 | 187.51 |
| 09/25/2026 17:28 | 5 | 187.49 |
| 09/25/2026 17:28 | 12 | 187.50 |
| 09/25/2026 17:28 | 1 | 187.50 |
| 09/25/2026 17:28 | 6 | 187.50 |
| 09/25/2026 17:28 | 1 | 187.50 |
| 09/25/2026 17:28 | 11 | 187.50 |
| 09/25/2026 17:28 | 1 | 187.50 |
| 09/25/2026 17:28 | 1 | 187.50 |
| 09/25/2026 17:28 | 1 | 187.50 |
| 09/25/2026 17:28 | 50 | 187.51 |
| 09/25/2026 17:28 | 100 | 187.51 |
| 09/25/2026 17:28 | 5 | 187.52 |
| 09/25/2026 17:28 | 4 | 187.53 |
| 09/25/2026 17:28 | 100 | 187.54 |
| 09/25/2026 17:28 | 100 | 187.55 |
| 09/25/2026 17:28 | 1 | 187.56 |
| 09/25/2026 17:28 | 1 | 187.55 |
| 09/25/2026 17:28 | 1 | 187.55 |
| 09/25/2026 17:28 | 100 | 187.55 |
| 09/25/2026 17:28 | 1 | 187.56 |
| 09/25/2026 17:28 | 1 | 187.57 |
| 09/25/2026 17:26 | 5 | 187.67 |
| 09/25/2026 17:26 | 1 | 187.65 |
| 09/25/2026 17:26 | 2 | 187.66 |
| 09/25/2026 17:26 | 70 | 187.68 |
| 09/25/2026 17:26 | 30 | 187.68 |
| 09/25/2026 17:26 | 100 | 187.66 |
| 09/25/2026 17:25 | 1 | 187.59 |
| 09/25/2026 17:25 | 18 | 187.59 |
| 09/25/2026 17:25 | 27 | 187.59 |
| 09/25/2026 17:24 | 1 | 187.70 |
| 09/25/2026 17:24 | 4 | 187.70 |
| 09/25/2026 17:24 | 5 | 187.70 |
| 09/25/2026 17:24 | 1 | 187.71 |
| 09/25/2026 17:24 | 3 | 187.72 |
| 09/25/2026 17:24 | 1 | 187.73 |
| 09/25/2026 17:24 | 1 | 187.72 |
| 09/25/2026 17:24 | 100 | 187.75 |
| 09/25/2026 17:24 | 1 | 187.76 |
| 09/25/2026 17:24 | 76 | 187.77 |
| 09/25/2026 17:24 | 24 | 187.77 |
| 09/25/2026 17:24 | 23 | 187.79 |
| 09/25/2026 17:24 | 7 | 187.82 |
| 09/25/2026 17:24 | 1 | 187.80 |
| 09/25/2026 17:24 | 100 | 187.80 |
| 09/25/2026 17:23 | 1 | 187.96 |
| 09/25/2026 17:21 | 20 | 187.87 |
| 09/25/2026 17:21 | 100 | 187.87 |
| 09/25/2026 17:21 | 163 | 187.86 |
| 09/25/2026 17:21 | 1 | 187.83 |
| 09/25/2026 17:21 | 1 | 187.83 |
| 09/25/2026 17:21 | 1 | 187.83 |
| 09/25/2026 17:21 | 1 | 187.87 |
| 09/25/2026 17:21 | 28 | 187.98 |
| 09/25/2026 17:21 | 3 | 187.97 |
| 09/25/2026 17:21 | 3 | 187.96 |
| 09/25/2026 17:21 | 3 | 187.96 |
| 09/25/2026 17:21 | 3 | 187.96 |
| 09/25/2026 17:21 | 3 | 187.96 |
| 09/25/2026 17:21 | 3 | 187.96 |
| 09/25/2026 17:21 | 3 | 187.96 |
| 09/25/2026 17:21 | 3 | 187.96 |
| 09/25/2026 17:21 | 3 | 187.96 |
| 09/25/2026 17:21 | 100 | 187.95 |
| 09/25/2026 17:21 | 100 | 187.95 |
| 09/25/2026 17:21 | 3 | 187.95 |
| 09/25/2026 17:21 | 3 | 187.84 |
| 09/25/2026 17:21 | 3 | 187.84 |
| 09/25/2026 17:21 | 37 | 187.84 |
| 09/25/2026 17:20 | 1 | 187.74 |
| 09/25/2026 17:20 | 38 | 187.745 |
| 09/25/2026 17:20 | 38 | 187.745 |
| 09/25/2026 17:20 | 1 | 187.76 |
| 09/25/2026 17:20 | 1 | 187.77 |
| 09/25/2026 17:20 | 1 | 187.78 |
| 09/25/2026 17:20 | 27 | 187.84 |
| 09/25/2026 17:20 | 2 | 187.85 |
| 09/25/2026 17:20 | 1 | 187.85 |
| 09/25/2026 17:20 | 105 | 187.85 |
| 09/25/2026 17:20 | 295 | 187.85 |
| 09/25/2026 17:18 | 1 | 187.89 |
| 09/25/2026 17:18 | 1 | 187.89 |
| 09/25/2026 17:18 | 1 | 187.97 |
| 09/25/2026 17:18 | 3 | 187.97 |
| 09/25/2026 17:18 | 4 | 188.00 |
| 09/25/2026 17:18 | 100 | 187.99 |
| 09/25/2026 17:18 | 3 | 187.99 |
| 09/25/2026 17:18 | 2 | 187.98 |
| 09/25/2026 17:17 | 3 | 187.93 |
| 09/25/2026 17:17 | 34 | 187.95 |
| 09/25/2026 17:17 | 2 | 187.95 |
| 09/25/2026 17:17 | 1 | 187.95 |
| 09/25/2026 17:17 | 100 | 187.95 |
| 09/25/2026 17:17 | 5 | 187.98 |
| 09/25/2026 17:17 | 100 | 187.97 |
| 09/25/2026 17:16 | 1 | 187.96 |
| 09/25/2026 17:16 | 7 | 187.94 |
| 09/25/2026 17:16 | 1 | 187.94 |
| 09/25/2026 17:16 | 100 | 187.91 |
| 09/25/2026 17:16 | 100 | 187.91 |
| 09/25/2026 17:16 | 20 | 187.90 |
| 09/25/2026 17:16 | 100 | 187.90 |
| 09/25/2026 17:16 | 1 | 187.85 |
| 09/25/2026 17:15 | 62 | 187.81 |
| 09/25/2026 17:15 | 50 | 187.88 |
| 09/25/2026 17:15 | 8 | 187.89 |
| 09/25/2026 17:15 | 2 | 187.89 |
| 09/25/2026 17:15 | 100 | 187.915 |
| 09/25/2026 17:14 | 78 | 187.915 |
| 09/25/2026 17:14 | 1 | 187.915 |
| 09/25/2026 17:14 | 1 | 187.94 |
| 09/25/2026 17:13 | 100 | 187.92 |
| 09/25/2026 17:13 | 90 | 187.92 |
| 09/25/2026 17:13 | 10 | 187.92 |
| 09/25/2026 17:13 | 8 | 187.85 |
| 09/25/2026 17:13 | 1 | 187.84 |
| 09/25/2026 17:13 | 8 | 187.81 |
| 09/25/2026 17:13 | 30 | 187.81 |
| 09/25/2026 17:13 | 100 | 187.81 |
| 09/25/2026 17:12 | 4 | 187.60 |
| 09/25/2026 17:12 | 4 | 187.60 |
| 09/25/2026 17:12 | 4 | 187.60 |
| 09/25/2026 17:12 | 12 | 187.60 |
| 09/25/2026 17:12 | 12 | 187.60 |
| 09/25/2026 17:12 | 16 | 187.60 |
| 09/25/2026 17:12 | 12 | 187.60 |
| 09/25/2026 17:12 | 1 | 187.61 |
| 09/25/2026 17:12 | 37 | 187.63 |
| 09/25/2026 17:12 | 24 | 187.63 |
| 09/25/2026 17:12 | 12 | 187.65 |
| 09/25/2026 17:11 | 1 | 187.68 |
| 09/25/2026 17:11 | 1 | 187.70 |
| 09/25/2026 17:11 | 1 | 187.70 |
| 09/25/2026 17:11 | 1 | 187.75 |
| 09/25/2026 17:11 | 26 | 187.76 |
| 09/25/2026 17:11 | 14 | 187.76 |
| 09/25/2026 17:11 | 5 | 187.76 |
| 09/25/2026 17:11 | 3 | 187.75 |
| 09/25/2026 17:11 | 3 | 187.69 |
| 09/25/2026 17:11 | 1 | 187.70 |
| 09/25/2026 17:11 | 1 | 187.70 |
| 09/25/2026 17:11 | 32 | 187.70 |
| 09/25/2026 17:11 | 1 | 187.71 |
| 09/25/2026 17:11 | 1 | 187.71 |
| 09/25/2026 17:11 | 18 | 187.71 |
| 09/25/2026 17:10 | 1 | 187.80 |
| 09/25/2026 17:10 | 95 | 187.91 |
| 09/25/2026 17:10 | 1 | 187.92 |
| 09/25/2026 17:10 | 1 | 187.965 |
| 09/25/2026 17:09 | 1 | 187.92 |
| 09/25/2026 17:09 | 5 | 187.91 |
| 09/25/2026 17:09 | 1 | 187.93 |
| 09/25/2026 17:09 | 1 | 188.01 |
| 09/25/2026 17:09 | 1 | 187.93 |
| 09/25/2026 17:09 | 1 | 187.94 |
| 09/25/2026 17:09 | 1 | 187.95 |
| 09/25/2026 17:09 | 13 | 187.97 |
| 09/25/2026 17:09 | 9 | 187.97 |
| 09/25/2026 17:09 | 1 | 187.97 |
| 09/25/2026 17:09 | 1 | 187.97 |
| 09/25/2026 17:09 | 8 | 187.97 |
| 09/25/2026 17:09 | 13 | 187.99 |
| 09/25/2026 17:09 | 5 | 187.99 |
| 09/25/2026 17:09 | 100 | 188.00 |
| 09/25/2026 17:09 | 20 | 188.01 |
| 09/25/2026 17:09 | 2 | 188.02 |
| 09/25/2026 17:09 | 3 | 188.02 |
| 09/25/2026 17:08 | 1 | 188.02 |
| 09/25/2026 17:08 | 8 | 188.05 |
| 09/25/2026 17:08 | 1 | 188.115 |
| 09/25/2026 17:08 | 100 | 188.11 |
| 09/25/2026 17:08 | 4 | 188.11 |
| 09/25/2026 17:08 | 1 | 188.16 |
| 09/25/2026 17:08 | 100 | 188.16 |
| 09/25/2026 17:08 | 10 | 188.20 |
| 09/25/2026 17:07 | 10 | 188.21 |
| 09/25/2026 17:07 | 1 | 188.27 |
| 09/25/2026 17:07 | 100 | 188.19 |
| 09/25/2026 17:07 | 28 | 188.27 |
| 09/25/2026 17:07 | 10 | 188.28 |
| 09/25/2026 17:07 | 1 | 188.28 |
| 09/25/2026 17:07 | 1 | 188.305 |
| 09/25/2026 17:06 | 2 | 188.42 |
| 09/25/2026 17:06 | 86 | 188.40 |
| 09/25/2026 17:06 | 100 | 188.39 |
| 09/25/2026 17:06 | 1 | 188.345 |
| 09/25/2026 17:06 | 53 | 188.37 |
| 09/25/2026 17:06 | 1 | 188.295 |
| 09/25/2026 17:05 | 21 | 188.36 |
| 09/25/2026 17:05 | 28 | 188.36 |
| 09/25/2026 17:05 | 56 | 188.33 |
| 09/25/2026 17:05 | 100 | 188.33 |
| 09/25/2026 17:05 | 44 | 188.33 |
| 09/25/2026 17:05 | 34 | 188.33 |
| 09/25/2026 17:05 | 100 | 188.33 |
| 09/25/2026 17:05 | 37 | 188.33 |
| 09/25/2026 17:05 | 44 | 188.33 |
| 09/25/2026 17:05 | 19 | 188.33 |
| 09/25/2026 17:05 | 4 | 188.28 |
| 09/25/2026 17:04 | 1 | 188.26 |
| 09/25/2026 17:04 | 6 | 188.25 |
| 09/25/2026 17:04 | 6 | 188.22 |
| 09/25/2026 17:04 | 1 | 188.15 |
| 09/25/2026 17:04 | 1 | 188.15 |
| 09/25/2026 17:04 | 1 | 188.15 |
| 09/25/2026 17:04 | 1 | 188.15 |
| 09/25/2026 17:04 | 44 | 188.21 |
| 09/25/2026 17:04 | 2 | 188.19 |
| 09/25/2026 17:04 | 5 | 188.05 |
| 09/25/2026 17:04 | 1 | 188.08 |
| 09/25/2026 17:03 | 95 | 188.11 |
| 09/25/2026 17:03 | 2 | 188.11 |
| 09/25/2026 17:03 | 100 | 188.11 |
| 09/25/2026 17:03 | 100 | 188.11 |
| 09/25/2026 17:03 | 9 | 188.13 |
| 09/25/2026 17:03 | 100 | 188.20 |
| 09/25/2026 17:03 | 4 | 188.18 |
| 09/25/2026 17:03 | 100 | 188.18 |
| 09/25/2026 17:02 | 95 | 188.15 |
| 09/25/2026 17:02 | 95 | 188.14 |
| 09/25/2026 17:02 | 2 | 188.14 |
| 09/25/2026 17:02 | 5 | 188.15 |
| 09/25/2026 17:02 | 81 | 188.14 |
| 09/25/2026 17:02 | 19 | 188.14 |
| 09/25/2026 17:02 | 100 | 188.14 |
| 09/25/2026 17:02 | 12 | 188.14 |
| 09/25/2026 17:02 | 20 | 188.14 |
| 09/25/2026 17:02 | 19 | 188.14 |
| 09/25/2026 17:02 | 1 | 188.14 |
| 09/25/2026 17:02 | 88 | 188.14 |
| 09/25/2026 17:02 | 12 | 188.14 |
| 09/25/2026 17:02 | 100 | 188.14 |
| 09/25/2026 17:02 | 20 | 188.13 |
| 09/25/2026 17:01 | 38 | 188.02 |
| 09/25/2026 17:01 | 38 | 188.02 |
| 09/25/2026 17:01 | 1 | 188.02 |
| 09/25/2026 17:01 | 1 | 188.03 |
| 09/25/2026 17:01 | 3 | 188.03 |
| 09/25/2026 17:01 | 3 | 188.09 |
| 09/25/2026 17:01 | 1 | 188.09 |
| 09/25/2026 17:01 | 1 | 188.09 |
| 09/25/2026 17:01 | 26 | 188.06 |
| 09/25/2026 17:01 | 1 | 188.06 |
| 09/25/2026 17:01 | 1 | 188.05 |
| 09/25/2026 17:01 | 1 | 188.07 |
| 09/25/2026 17:00 | 1 | 188.12 |
| 09/25/2026 17:00 | 1 | 188.13 |
| 09/25/2026 17:00 | 3 | 187.98 |
| 09/25/2026 17:00 | 1 | 188.045 |
| 09/25/2026 16:59 | 99 | 188.10 |
| 09/25/2026 16:59 | 1 | 188.10 |
| 09/25/2026 16:59 | 100 | 187.93 |
| 09/25/2026 16:59 | 100 | 187.93 |
| 09/25/2026 16:59 | 30 | 187.93 |
| 09/25/2026 16:58 | 40 | 187.88 |
| 09/25/2026 16:58 | 26 | 187.87 |
| 09/25/2026 16:58 | 4 | 187.82 |
| 09/25/2026 16:58 | 300 | 187.81 |
| 09/25/2026 16:58 | 40 | 187.78 |
| 09/25/2026 16:57 | 1 | 187.77 |
| 09/25/2026 16:57 | 8 | 187.83 |
| 09/25/2026 16:57 | 100 | 187.83 |
| 09/25/2026 16:57 | 8 | 187.83 |
| 09/25/2026 16:57 | 45 | 187.82 |
| 09/25/2026 16:56 | 100 | 187.74 |
| 09/25/2026 16:56 | 20 | 187.73 |
| 09/25/2026 16:56 | 9 | 187.70 |
| 09/25/2026 16:56 | 32 | 187.72 |
| 09/25/2026 16:56 | 27 | 187.73 |
| 09/25/2026 16:56 | 25 | 187.73 |
| 09/25/2026 16:56 | 1 | 187.74 |
| 09/25/2026 16:56 | 17 | 187.74 |
| 09/25/2026 16:56 | 33 | 187.74 |
| 09/25/2026 16:56 | 3 | 187.74 |
| 09/25/2026 16:56 | 1 | 187.74 |
| 09/25/2026 16:56 | 80 | 187.74 |
| 09/25/2026 16:56 | 16 | 187.74 |
| 09/25/2026 16:56 | 20 | 187.74 |
| 09/25/2026 16:56 | 4 | 187.74 |
| 09/25/2026 16:56 | 100 | 187.74 |
| 09/25/2026 16:56 | 1 | 187.75 |
| 09/25/2026 16:56 | 25 | 187.75 |
| 09/25/2026 16:56 | 1 | 187.76 |
| 09/25/2026 16:56 | 1 | 187.82 |
| 09/25/2026 16:56 | 100 | 187.82 |
| 09/25/2026 16:56 | 199 | 187.81 |
| 09/25/2026 16:56 | 1 | 187.81 |
| 09/25/2026 16:56 | 100 | 187.81 |
| 09/25/2026 16:56 | 35 | 187.81 |
| 09/25/2026 16:56 | 80 | 187.81 |
| 09/25/2026 16:56 | 99 | 187.81 |
| 09/25/2026 16:56 | 1 | 187.81 |
| 09/25/2026 16:56 | 65 | 187.81 |
| 09/25/2026 16:56 | 35 | 187.81 |
| 09/25/2026 16:56 | 35 | 187.775 |
| 09/25/2026 16:56 | 9 | 187.77 |
| 09/25/2026 16:55 | 10 | 187.79 |
| 09/25/2026 16:55 | 1 | 187.80 |
| 09/25/2026 16:55 | 1 | 187.80 |
| 09/25/2026 16:55 | 1 | 187.82 |
| 09/25/2026 16:55 | 100 | 187.83 |
| 09/25/2026 16:54 | 100 | 187.91 |
| 09/25/2026 16:53 | 1 | 187.91 |
| 09/25/2026 16:53 | 100 | 187.95 |
| 09/25/2026 16:53 | 21 | 187.99 |
| 09/25/2026 16:53 | 3 | 187.99 |
| 09/25/2026 16:53 | 24 | 187.98 |
| 09/25/2026 16:53 | 4 | 187.98 |
| 09/25/2026 16:53 | 4 | 187.98 |
| 09/25/2026 16:53 | 24 | 187.98 |
| 09/25/2026 16:53 | 24 | 187.98 |
| 09/25/2026 16:53 | 28 | 187.98 |
| 09/25/2026 16:53 | 1 | 187.96 |
| 09/25/2026 16:53 | 95 | 187.94 |
| 09/25/2026 16:53 | 4 | 187.93 |
| 09/25/2026 16:53 | 11 | 187.93 |
| 09/25/2026 16:53 | 18 | 187.93 |
| 09/25/2026 16:53 | 2 | 187.93 |
| 09/25/2026 16:53 | 5 | 187.92 |
| 09/25/2026 16:52 | 35 | 187.88 |
| 09/25/2026 16:52 | 100 | 187.88 |
| 09/25/2026 16:52 | 5 | 187.87 |
| 09/25/2026 16:52 | 9 | 187.79 |
| 09/25/2026 16:52 | 100 | 187.79 |
| 09/25/2026 16:52 | 5 | 187.80 |
| 09/25/2026 16:51 | 9 | 187.84 |
| 09/25/2026 16:51 | 5 | 187.84 |
| 09/25/2026 16:51 | 2 | 187.86 |
| 09/25/2026 16:51 | 1 | 187.90 |
| 09/25/2026 16:50 | 11 | 187.91 |
| 09/25/2026 16:50 | 29 | 187.90 |
| 09/25/2026 16:50 | 17 | 187.87 |
| 09/25/2026 16:50 | 83 | 187.87 |
| 09/25/2026 16:50 | 2 | 187.86 |
| 09/25/2026 16:50 | 20 | 187.85 |
| 09/25/2026 16:50 | 97 | 187.85 |
| 09/25/2026 16:50 | 3 | 187.85 |
| 09/25/2026 16:50 | 100 | 187.79 |
| 09/25/2026 16:50 | 33 | 187.76 |
| 09/25/2026 16:50 | 10 | 187.76 |
| 09/25/2026 16:50 | 8 | 187.76 |
| 09/25/2026 16:50 | 1 | 187.77 |
| 09/25/2026 16:50 | 19 | 187.76 |
| 09/25/2026 16:50 | 2 | 187.76 |
| 09/25/2026 16:50 | 1 | 187.76 |
| 09/25/2026 16:50 | 27 | 187.76 |
| 09/25/2026 16:50 | 1 | 187.855 |
| 09/25/2026 16:49 | 2 | 187.88 |
| 09/25/2026 16:49 | 2 | 187.88 |
| 09/25/2026 16:49 | 2 | 187.88 |
| 09/25/2026 16:48 | 1 | 187.77 |
| 09/25/2026 16:48 | 1 | 187.77 |
| 09/25/2026 16:48 | 1 | 187.78 |
| 09/25/2026 16:48 | 26 | 187.79 |
| 09/25/2026 16:48 | 1 | 187.79 |
| 09/25/2026 16:48 | 20 | 187.84 |
| 09/25/2026 16:48 | 1 | 187.84 |
| 09/25/2026 16:48 | 10 | 187.85 |
| 09/25/2026 16:48 | 60 | 187.86 |
| 09/25/2026 16:48 | 40 | 187.86 |
| 09/25/2026 16:48 | 100 | 187.88 |
| 09/25/2026 16:48 | 3 | 187.89 |
| 09/25/2026 16:48 | 12 | 187.89 |
| 09/25/2026 16:48 | 88 | 187.89 |
| 09/25/2026 16:48 | 100 | 187.89 |
| 09/25/2026 16:48 | 1 | 187.93 |
| 09/25/2026 16:48 | 14 | 187.92 |
| 09/25/2026 16:48 | 1 | 187.92 |
| 09/25/2026 16:48 | 1 | 187.92 |
| 09/25/2026 16:48 | 1 | 187.92 |
| 09/25/2026 16:48 | 1 | 187.92 |
| 09/25/2026 16:48 | 1 | 187.92 |
| 09/25/2026 16:48 | 1 | 187.92 |
| 09/25/2026 16:48 | 1 | 187.92 |
| 09/25/2026 16:48 | 1 | 187.92 |
| 09/25/2026 16:48 | 76 | 187.92 |
| 09/25/2026 16:48 | 2 | 187.92 |
| 09/25/2026 16:48 | 98 | 187.92 |
| 09/25/2026 16:48 | 1 | 187.92 |
| 09/25/2026 16:48 | 1 | 187.92 |
| 09/25/2026 16:48 | 5 | 187.91 |
| 09/25/2026 16:48 | 13 | 187.91 |
| 09/25/2026 16:48 | 15 | 187.91 |
| 09/25/2026 16:48 | 12 | 187.91 |
| 09/25/2026 16:48 | 100 | 187.92 |
| 09/25/2026 16:48 | 5 | 187.95 |
| 09/25/2026 16:48 | 3 | 187.97 |
| 09/25/2026 16:48 | 1 | 187.97 |
| 09/25/2026 16:48 | 1 | 187.97 |
| 09/25/2026 16:48 | 1 | 188.00 |
| 09/25/2026 16:48 | 10 | 188.00 |
| 09/25/2026 16:48 | 10 | 188.00 |
| 09/25/2026 16:48 | 20 | 188.00 |
| 09/25/2026 16:48 | 100 | 188.00 |
| 09/25/2026 16:48 | 15 | 188.06 |
| 09/25/2026 16:47 | 6 | 188.19 |
| 09/25/2026 16:47 | 27 | 188.18 |
| 09/25/2026 16:47 | 1 | 188.18 |
| 09/25/2026 16:47 | 16 | 188.03 |
| 09/25/2026 16:46 | 33 | 188.10 |
| 09/25/2026 16:46 | 4 | 188.07 |
| 09/25/2026 16:46 | 20 | 188.04 |
| 09/25/2026 16:46 | 96 | 188.02 |
| 09/25/2026 16:46 | 32 | 188.02 |
| 09/25/2026 16:46 | 8 | 188.02 |
| 09/25/2026 16:46 | 4 | 188.02 |
| 09/25/2026 16:46 | 96 | 188.02 |
| 09/25/2026 16:46 | 4 | 188.02 |
| 09/25/2026 16:46 | 96 | 188.02 |
| 09/25/2026 16:46 | 3 | 188.02 |
| 09/25/2026 16:46 | 1 | 188.02 |
| 09/25/2026 16:46 | 35 | 188.02 |
| 09/25/2026 16:46 | 100 | 188.02 |
| 09/25/2026 16:46 | 35 | 188.02 |
| 09/25/2026 16:46 | 65 | 188.02 |
| 09/25/2026 16:46 | 35 | 188.00 |
| 09/25/2026 16:46 | 33 | 187.97 |
| 09/25/2026 16:46 | 39 | 187.97 |
| 09/25/2026 16:46 | 6 | 187.97 |
| 09/25/2026 16:46 | 54 | 187.96 |
| 09/25/2026 16:46 | 100 | 187.95 |
| 09/25/2026 16:46 | 100 | 187.94 |
| 09/25/2026 16:46 | 35 | 187.93 |
| 09/25/2026 16:46 | 10 | 187.91 |
| 09/25/2026 16:46 | 9 | 187.91 |
| 09/25/2026 16:46 | 15 | 187.88 |
| 09/25/2026 16:46 | 85 | 187.88 |
| 09/25/2026 16:46 | 100 | 187.88 |
| 09/25/2026 16:46 | 100 | 187.88 |
| 09/25/2026 16:46 | 85 | 187.88 |
| 09/25/2026 16:46 | 15 | 187.88 |
| 09/25/2026 16:46 | 85 | 187.88 |
| 09/25/2026 16:46 | 15 | 187.88 |
| 09/25/2026 16:46 | 85 | 187.88 |
| 09/25/2026 16:46 | 14 | 187.88 |
| 09/25/2026 16:46 | 1 | 187.88 |
| 09/25/2026 16:46 | 99 | 187.88 |
| 09/25/2026 16:46 | 1 | 187.88 |
| 09/25/2026 16:46 | 100 | 187.88 |
| 09/25/2026 16:46 | 100 | 187.88 |
| 09/25/2026 16:46 | 200 | 187.815 |
| 09/25/2026 16:46 | 100 | 187.82 |
| 09/25/2026 16:46 | 100 | 187.82 |
| 09/25/2026 16:46 | 100 | 187.83 |
| 09/25/2026 16:46 | 1 | 187.84 |
| 09/25/2026 16:46 | 14 | 187.90 |
| 09/25/2026 16:46 | 86 | 187.90 |
| 09/25/2026 16:46 | 100 | 187.91 |
| 09/25/2026 16:45 | 31 | 187.91 |
| 09/25/2026 16:45 | 6 | 187.98 |
| 09/25/2026 16:45 | 100 | 187.98 |
| 09/25/2026 16:44 | 93 | 187.97 |
| 09/25/2026 16:44 | 7 | 187.97 |
| 09/25/2026 16:44 | 99 | 187.97 |
| 09/25/2026 16:44 | 1 | 187.97 |
| 09/25/2026 16:44 | 17 | 187.98 |
| 09/25/2026 16:44 | 199 | 187.98 |
| 09/25/2026 16:44 | 1 | 187.98 |
| 09/25/2026 16:44 | 1 | 187.92 |
| 09/25/2026 16:44 | 12 | 187.89 |
| 09/25/2026 16:44 | 6 | 187.90 |
| 09/25/2026 16:44 | 17 | 187.90 |
| 09/25/2026 16:44 | 1 | 187.93 |
| 09/25/2026 16:44 | 23 | 187.91 |
| 09/25/2026 16:44 | 1 | 187.92 |
| 09/25/2026 16:44 | 100 | 187.92 |
| 09/25/2026 16:44 | 4 | 187.93 |
| 09/25/2026 16:44 | 4 | 187.93 |
| 09/25/2026 16:43 | 1 | 188.05 |
| 09/25/2026 16:42 | 100 | 188.06 |
| 09/25/2026 16:42 | 100 | 188.05 |
| 09/25/2026 16:42 | 1 | 188.06 |
| 09/25/2026 16:42 | 94 | 188.06 |
| 09/25/2026 16:42 | 100 | 188.06 |
| 09/25/2026 16:42 | 100 | 188.05 |
| 09/25/2026 16:42 | 15 | 188.01 |
| 09/25/2026 16:42 | 7 | 188.01 |
| 09/25/2026 16:42 | 13 | 188.01 |
| 09/25/2026 16:42 | 18 | 188.01 |
| 09/25/2026 16:42 | 18 | 187.95 |
| 09/25/2026 16:42 | 18 | 187.92 |
| 09/25/2026 16:42 | 17 | 187.88 |
| 09/25/2026 16:42 | 1 | 187.955 |
| 09/25/2026 16:39 | 1 | 187.975 |
| 09/25/2026 16:39 | 20 | 187.96 |
| 09/25/2026 16:39 | 94 | 187.96 |
| 09/25/2026 16:39 | 100 | 187.96 |
| 09/25/2026 16:38 | 20 | 187.90 |
| 09/25/2026 16:38 | 1 | 187.90 |
| 09/25/2026 16:38 | 10 | 187.91 |
| 09/25/2026 16:38 | 1 | 187.91 |
| 09/25/2026 16:38 | 89 | 187.91 |
| 09/25/2026 16:38 | 10 | 187.92 |
| 09/25/2026 16:38 | 1 | 187.93 |
| 09/25/2026 16:38 | 2 | 187.93 |
| 09/25/2026 16:38 | 3 | 187.93 |
| 09/25/2026 16:38 | 100 | 187.93 |
| 09/25/2026 16:38 | 3 | 187.95 |
| 09/25/2026 16:38 | 5 | 187.95 |
| 09/25/2026 16:38 | 3 | 188.01 |
| 09/25/2026 16:38 | 1 | 188.02 |
| 09/25/2026 16:38 | 52 | 188.02 |
| 09/25/2026 16:38 | 48 | 188.02 |
| 09/25/2026 16:38 | 51 | 188.05 |
| 09/25/2026 16:38 | 29 | 188.05 |
| 09/25/2026 16:38 | 1 | 188.05 |
| 09/25/2026 16:38 | 19 | 188.05 |
| 09/25/2026 16:38 | 81 | 188.05 |
| 09/25/2026 16:38 | 19 | 188.05 |
| 09/25/2026 16:38 | 100 | 188.05 |
| 09/25/2026 16:38 | 100 | 188.04 |
| 09/25/2026 16:38 | 11 | 188.03 |
| 09/25/2026 16:38 | 27 | 188.03 |
| 09/25/2026 16:38 | 1 | 188.03 |
| 09/25/2026 16:38 | 100 | 188.03 |
| 09/25/2026 16:38 | 16 | 187.99 |
| 09/25/2026 16:38 | 1 | 187.99 |
| 09/25/2026 16:38 | 10 | 187.99 |
| 09/25/2026 16:37 | 1 | 187.99 |
| 09/25/2026 16:37 | 8 | 187.99 |
| 09/25/2026 16:37 | 100 | 187.99 |
| 09/25/2026 16:37 | 100 | 187.99 |
| 09/25/2026 16:37 | 29 | 187.98 |
| 09/25/2026 16:37 | 64 | 187.98 |
| 09/25/2026 16:37 | 97 | 187.98 |
| 09/25/2026 16:37 | 3 | 187.98 |
| 09/25/2026 16:37 | 136 | 187.98 |
| 09/25/2026 16:37 | 100 | 187.98 |
| 09/25/2026 16:37 | 4 | 187.97 |
| 09/25/2026 16:37 | 2 | 187.96 |
| 09/25/2026 16:37 | 6 | 187.96 |
| 09/25/2026 16:37 | 100 | 187.96 |
| 09/25/2026 16:37 | 100 | 187.96 |
| 09/25/2026 16:36 | 53 | 187.86 |
| 09/25/2026 16:36 | 1 | 187.91 |
| 09/25/2026 16:36 | 6 | 187.85 |
| 09/25/2026 16:36 | 3 | 187.915 |
| 09/25/2026 16:34 | 100 | 187.96 |
| 09/25/2026 16:34 | 6 | 187.95 |
| 09/25/2026 16:34 | 29 | 187.94 |
| 09/25/2026 16:34 | 20 | 187.88 |
| 09/25/2026 16:34 | 34 | 187.88 |
| 09/25/2026 16:34 | 65 | 187.88 |
| 09/25/2026 16:34 | 47 | 187.88 |
| 09/25/2026 16:34 | 26 | 187.86 |
| 09/25/2026 16:34 | 1 | 187.86 |
| 09/25/2026 16:34 | 99 | 187.86 |
| 09/25/2026 16:34 | 1 | 187.86 |
| 09/25/2026 16:34 | 173 | 187.86 |
| 09/25/2026 16:34 | 100 | 187.86 |
| 09/25/2026 16:34 | 76 | 187.86 |
| 09/25/2026 16:34 | 24 | 187.86 |
| 09/25/2026 16:34 | 200 | 187.86 |
| 09/25/2026 16:34 | 20 | 187.86 |
| 09/25/2026 16:34 | 20 | 187.86 |
| 09/25/2026 16:34 | 100 | 187.86 |
| 09/25/2026 16:34 | 200 | 187.83 |
| 09/25/2026 16:34 | 200 | 187.82 |
| 09/25/2026 16:33 | 11 | 187.70 |
| 09/25/2026 16:33 | 1 | 187.74 |
| 09/25/2026 16:33 | 1 | 187.70 |
| 09/25/2026 16:33 | 1 | 187.72 |
| 09/25/2026 16:33 | 20 | 187.72 |
| 09/25/2026 16:33 | 1 | 187.73 |
| 09/25/2026 16:31 | 96 | 187.85 |
| 09/25/2026 16:31 | 4 | 187.85 |
| 09/25/2026 16:31 | 4 | 187.85 |
| 09/25/2026 16:31 | 100 | 187.87 |
| 09/25/2026 16:31 | 74 | 187.87 |
| 09/25/2026 16:31 | 26 | 187.87 |
| 09/25/2026 16:31 | 7 | 187.91 |
| 09/25/2026 16:31 | 1 | 187.955 |
| 09/25/2026 16:31 | 33 | 187.95 |
| 09/25/2026 16:31 | 1 | 187.95 |
| 09/25/2026 16:31 | 1 | 187.965 |
| 09/25/2026 16:31 | 1 | 187.91 |
| 09/25/2026 16:30 | 1 | 187.92 |
| 09/25/2026 16:30 | 3 | 187.96 |
| 09/25/2026 16:30 | 1 | 187.96 |
| 09/25/2026 16:30 | 96 | 187.96 |
| 09/25/2026 16:30 | 100 | 187.96 |
| 09/25/2026 16:30 | 100 | 187.96 |
| 09/25/2026 16:30 | 100 | 187.96 |
| 09/25/2026 16:30 | 100 | 187.96 |
| 09/25/2026 16:30 | 100 | 187.96 |
| 09/25/2026 16:30 | 100 | 187.96 |
| 09/25/2026 16:30 | 30 | 187.89 |
| 09/25/2026 16:30 | 100 | 187.90 |
| 09/25/2026 16:30 | 22 | 187.90 |
| 09/25/2026 16:30 | 18 | 187.90 |
| 09/25/2026 16:30 | 23 | 187.90 |
| 09/25/2026 16:30 | 6 | 187.95 |
| 09/25/2026 16:30 | 1 | 187.94 |
| 09/25/2026 16:30 | 78 | 187.95 |
| 09/25/2026 16:30 | 22 | 187.95 |
| 09/25/2026 16:30 | 7 | 187.98 |
| 09/25/2026 16:30 | 20 | 188.05 |
| 09/25/2026 16:30 | 100 | 188.04 |
| 09/25/2026 16:30 | 100 | 188.04 |
| 09/25/2026 16:30 | 99 | 188.04 |
| 09/25/2026 16:29 | 1 | 188.04 |
| 09/25/2026 16:29 | 60 | 188.00 |
| 09/25/2026 16:29 | 1 | 188.00 |
| 09/25/2026 16:29 | 39 | 188.00 |
| 09/25/2026 16:29 | 13 | 188.04 |
| 09/25/2026 16:29 | 4 | 188.04 |
| 09/25/2026 16:29 | 1 | 188.055 |
| 09/25/2026 16:29 | 13 | 188.10 |
| 09/25/2026 16:29 | 1 | 188.06 |
| 09/25/2026 16:29 | 100 | 188.10 |
| 09/25/2026 16:28 | 86 | 188.10 |
| 09/25/2026 16:28 | 99 | 188.10 |
| 09/25/2026 16:28 | 1 | 188.10 |
| 09/25/2026 16:28 | 14 | 188.10 |
| 09/25/2026 16:28 | 100 | 188.10 |
| 09/25/2026 16:28 | 100 | 188.10 |
| 09/25/2026 16:28 | 26 | 188.10 |
| 09/25/2026 16:28 | 14 | 188.10 |
| 09/25/2026 16:28 | 100 | 188.10 |
| 09/25/2026 16:28 | 20 | 188.08 |
| 09/25/2026 16:28 | 26 | 188.08 |
| 09/25/2026 16:28 | 100 | 188.06 |
| 09/25/2026 16:28 | 100 | 188.06 |
| 09/25/2026 16:28 | 99 | 188.06 |
| 09/25/2026 16:28 | 1 | 188.06 |
| 09/25/2026 16:28 | 100 | 188.06 |
| 09/25/2026 16:28 | 100 | 188.05 |
| 09/25/2026 16:28 | 40 | 188.05 |
| 09/25/2026 16:28 | 3 | 188.04 |
| 09/25/2026 16:28 | 3 | 188.03 |
| 09/25/2026 16:28 | 97 | 188.03 |
| 09/25/2026 16:28 | 12 | 188.03 |
| 09/25/2026 16:28 | 100 | 188.03 |
| 09/25/2026 16:28 | 100 | 188.03 |
| 09/25/2026 16:28 | 5 | 188.02 |
| 09/25/2026 16:28 | 100 | 188.02 |
| 09/25/2026 16:28 | 100 | 188.02 |
| 09/25/2026 16:27 | 1 | 187.975 |
| 09/25/2026 16:26 | 100 | 187.98 |
| 09/25/2026 16:26 | 100 | 187.98 |
| 09/25/2026 16:26 | 100 | 188.02 |
| 09/25/2026 16:26 | 17 | 188.02 |
| 09/25/2026 16:26 | 83 | 188.02 |
| 09/25/2026 16:26 | 1 | 188.02 |
| 09/25/2026 16:26 | 16 | 188.02 |
| 09/25/2026 16:26 | 83 | 188.02 |
| 09/25/2026 16:26 | 100 | 188.01 |
| 09/25/2026 16:25 | 20 | 187.99 |
| 09/25/2026 16:25 | 48 | 187.99 |
| 09/25/2026 16:25 | 31 | 187.99 |
| 09/25/2026 16:25 | 52 | 187.99 |
| 09/25/2026 16:25 | 48 | 187.99 |
| 09/25/2026 16:25 | 1 | 187.99 |
| 09/25/2026 16:25 | 100 | 187.99 |
| 09/25/2026 16:25 | 8 | 187.99 |
| 09/25/2026 16:25 | 100 | 187.99 |
| 09/25/2026 16:25 | 25 | 187.99 |
| 09/25/2026 16:25 | 1 | 187.99 |
| 09/25/2026 16:25 | 74 | 187.99 |
| 09/25/2026 16:25 | 1 | 187.99 |
| 09/25/2026 16:25 | 3 | 187.99 |
| 09/25/2026 16:25 | 219 | 187.97 |
| 09/25/2026 16:25 | 200 | 187.97 |
| 09/25/2026 16:25 | 48 | 187.97 |
| 09/25/2026 16:25 | 33 | 187.97 |
| 09/25/2026 16:25 | 100 | 188.00 |
| 09/25/2026 16:25 | 2 | 188.00 |
| 09/25/2026 16:25 | 4 | 188.00 |
| 09/25/2026 16:25 | 1 | 188.01 |
| 09/25/2026 16:25 | 2 | 188.02 |
| 09/25/2026 16:25 | 4 | 188.04 |
| 09/25/2026 16:25 | 4 | 188.04 |
| 09/25/2026 16:25 | 29 | 188.03 |
| 09/25/2026 16:25 | 71 | 188.03 |
| 09/25/2026 16:25 | 7 | 188.06 |
| 09/25/2026 16:25 | 3 | 188.06 |
| 09/25/2026 16:25 | 3 | 188.06 |
| 09/25/2026 16:24 | 5 | 188.06 |
| 09/25/2026 16:24 | 1 | 188.07 |
| 09/25/2026 16:24 | 3 | 188.07 |
| 09/25/2026 16:24 | 1 | 188.07 |
| 09/25/2026 16:24 | 20 | 188.08 |
| 09/25/2026 16:24 | 100 | 188.09 |
| 09/25/2026 16:24 | 100 | 188.10 |
| 09/25/2026 16:24 | 1 | 188.11 |
| 09/25/2026 16:24 | 100 | 188.13 |
| 09/25/2026 16:24 | 99 | 188.14 |
| 09/25/2026 16:24 | 1 | 188.14 |
| 09/25/2026 16:24 | 1 | 188.24 |
| 09/25/2026 16:24 | 1 | 188.24 |
| 09/25/2026 16:24 | 1 | 188.14 |
| 09/25/2026 16:23 | 24 | 188.24 |
| 09/25/2026 16:23 | 1 | 188.24 |
| 09/25/2026 16:23 | 100 | 188.27 |
| 09/25/2026 16:23 | 81 | 188.27 |
| 09/25/2026 16:23 | 19 | 188.27 |
| 09/25/2026 16:23 | 72 | 188.26 |
| 09/25/2026 16:23 | 1 | 188.18 |
| 09/25/2026 16:23 | 7 | 188.17 |
| 09/25/2026 16:23 | 100 | 188.16 |
| 09/25/2026 16:23 | 4 | 188.14 |
| 09/25/2026 16:23 | 1 | 188.18 |
| 09/25/2026 16:23 | 99 | 188.18 |
| 09/25/2026 16:23 | 100 | 188.19 |
| 09/25/2026 16:23 | 100 | 188.19 |
| 09/25/2026 16:23 | 1 | 188.20 |
| 09/25/2026 16:23 | 35 | 188.30 |
| 09/25/2026 16:23 | 46 | 188.37 |
| 09/25/2026 16:23 | 100 | 188.37 |
| 09/25/2026 16:23 | 46 | 188.35 |
| 09/25/2026 16:23 | 100 | 188.305 |
| 09/25/2026 16:23 | 100 | 188.31 |
| 09/25/2026 16:23 | 30 | 188.34 |
| 09/25/2026 16:23 | 1 | 188.42 |
| 09/25/2026 16:23 | 100 | 188.40 |
| 09/25/2026 16:23 | 1 | 188.42 |
| 09/25/2026 16:23 | 100 | 188.40 |
| 09/25/2026 16:23 | 100 | 188.38 |
| 09/25/2026 16:23 | 4 | 188.43 |
| 09/25/2026 16:23 | 12 | 188.38 |
| 09/25/2026 16:22 | 100 | 188.30 |
| 09/25/2026 16:22 | 3 | 188.30 |
| 09/25/2026 16:22 | 1 | 188.30 |
| 09/25/2026 16:22 | 100 | 188.33 |
| 09/25/2026 16:22 | 100 | 188.33 |
| 09/25/2026 16:22 | 25 | 188.33 |
| 09/25/2026 16:22 | 100 | 188.33 |
| 09/25/2026 16:22 | 100 | 188.33 |
| 09/25/2026 16:22 | 35 | 188.24 |
| 09/25/2026 16:22 | 2 | 188.27 |
| 09/25/2026 16:22 | 9 | 188.30 |
| 09/25/2026 16:21 | 1 | 188.215 |
| 09/25/2026 16:21 | 32 | 188.27 |
| 09/25/2026 16:21 | 100 | 188.27 |
| 09/25/2026 16:21 | 2 | 188.27 |
| 09/25/2026 16:21 | 25 | 188.27 |
| 09/25/2026 16:21 | 100 | 188.175 |
| 09/25/2026 16:20 | 1 | 188.15 |
| 09/25/2026 16:20 | 1 | 188.255 |
| 09/25/2026 16:20 | 49 | 188.29 |
| 09/25/2026 16:20 | 1 | 188.29 |
| 09/25/2026 16:20 | 50 | 188.29 |
| 09/25/2026 16:20 | 6 | 188.29 |
| 09/25/2026 16:20 | 50 | 188.27 |
| 09/25/2026 16:20 | 4 | 188.28 |
| 09/25/2026 16:20 | 2 | 188.27 |
| 09/25/2026 16:19 | 1 | 188.13 |
| 09/25/2026 16:19 | 1 | 188.09 |
| 09/25/2026 16:19 | 5 | 188.11 |
| 09/25/2026 16:19 | 29 | 188.16 |
| 09/25/2026 16:19 | 1 | 188.13 |
| 09/25/2026 16:18 | 52 | 188.20 |
| 09/25/2026 16:18 | 48 | 188.20 |
| 09/25/2026 16:18 | 25 | 188.20 |
| 09/25/2026 16:18 | 1350 | 188.20 |
| 09/25/2026 16:18 | 100 | 188.19 |
| 09/25/2026 16:18 | 100 | 188.15 |
| 09/25/2026 16:18 | 1 | 188.15 |
| 09/25/2026 16:18 | 100 | 188.07 |
| 09/25/2026 16:18 | 500 | 188.13 |
| 09/25/2026 16:18 | 66 | 188.07 |
| 09/25/2026 16:18 | 100 | 188.06 |
| 09/25/2026 16:18 | 100 | 188.06 |
| 09/25/2026 16:18 | 4 | 188.08 |
| 09/25/2026 16:18 | 1 | 188.08 |
| 09/25/2026 16:18 | 95 | 188.08 |
| 09/25/2026 16:17 | 6 | 188.25 |
| 09/25/2026 16:17 | 28 | 188.24 |
| 09/25/2026 16:17 | 2 | 188.22 |
| 09/25/2026 16:17 | 50 | 188.21 |
| 09/25/2026 16:17 | 2 | 188.21 |
| 09/25/2026 16:17 | 1 | 188.21 |
| 09/25/2026 16:17 | 47 | 188.21 |
| 09/25/2026 16:17 | 199 | 188.21 |
| 09/25/2026 16:17 | 1 | 188.21 |
| 09/25/2026 16:17 | 25 | 188.21 |
| 09/25/2026 16:17 | 19 | 188.21 |
| 09/25/2026 16:17 | 2 | 188.21 |
| 09/25/2026 16:17 | 100 | 187.99 |
| 09/25/2026 16:16 | 100 | 187.90 |
| 09/25/2026 16:16 | 100 | 187.90 |
| 09/25/2026 16:16 | 100 | 187.90 |
| 09/25/2026 16:16 | 100 | 187.83 |
| 09/25/2026 16:16 | 13 | 187.81 |
| 09/25/2026 16:16 | 17 | 187.81 |
| 09/25/2026 16:16 | 3 | 187.81 |
| 09/25/2026 16:16 | 135 | 187.81 |
| 09/25/2026 16:16 | 100 | 187.81 |
| 09/25/2026 16:16 | 100 | 187.81 |
| 09/25/2026 16:16 | 3 | 187.80 |
| 09/25/2026 16:16 | 5 | 187.76 |
| 09/25/2026 16:16 | 5 | 187.80 |
| 09/25/2026 16:16 | 24 | 187.80 |
| 09/25/2026 16:16 | 5 | 187.79 |
| 09/25/2026 16:16 | 19 | 187.79 |
| 09/25/2026 16:16 | 2 | 187.825 |
| 09/25/2026 16:16 | 3 | 187.825 |
| 09/25/2026 16:16 | 1 | 187.86 |
| 09/25/2026 16:16 | 1 | 187.86 |
| 09/25/2026 16:14 | 40 | 187.745 |
| 09/25/2026 16:13 | 2 | 187.64 |
| 09/25/2026 16:13 | 100 | 187.64 |
| 09/25/2026 16:13 | 100 | 187.72 |
| 09/25/2026 16:13 | 28 | 187.78 |
| 09/25/2026 16:13 | 100 | 187.71 |
| 09/25/2026 16:13 | 100 | 187.71 |
| 09/25/2026 16:13 | 7 | 187.76 |
| 09/25/2026 16:13 | 63 | 187.74 |
| 09/25/2026 16:13 | 4 | 187.74 |
| 09/25/2026 16:13 | 33 | 187.74 |
| 09/25/2026 16:13 | 64 | 187.74 |
| 09/25/2026 16:13 | 36 | 187.74 |
| 09/25/2026 16:13 | 12 | 187.74 |
| 09/25/2026 16:13 | 85 | 187.74 |
| 09/25/2026 16:13 | 12 | 187.74 |
| 09/25/2026 16:13 | 3 | 187.74 |
| 09/25/2026 16:13 | 97 | 187.74 |
| 09/25/2026 16:13 | 3 | 187.74 |
| 09/25/2026 16:13 | 97 | 187.74 |
| 09/25/2026 16:13 | 100 | 187.74 |
| 09/25/2026 16:13 | 3 | 187.74 |
| 09/25/2026 16:13 | 100 | 187.74 |
| 09/25/2026 16:13 | 100 | 187.74 |
| 09/25/2026 16:13 | 25 | 187.73 |
| 09/25/2026 16:13 | 100 | 187.73 |
| 09/25/2026 16:12 | 40 | 187.58 |
| 09/25/2026 16:11 | 100 | 187.73 |
| 09/25/2026 16:10 | 9 | 187.52 |
| 09/25/2026 16:09 | 11 | 187.60 |
| 09/25/2026 16:08 | 61 | 187.48 |
| 09/25/2026 16:08 | 39 | 187.48 |
| 09/25/2026 16:08 | 1 | 187.49 |
| 09/25/2026 16:08 | 24 | 187.59 |
| 09/25/2026 16:08 | 13 | 187.59 |
| 09/25/2026 16:08 | 3 | 187.59 |
| 09/25/2026 16:08 | 9 | 187.37 |
| 09/25/2026 16:08 | 70 | 187.37 |
| 09/25/2026 16:08 | 21 | 187.37 |
| 09/25/2026 16:08 | 1 | 187.38 |
| 09/25/2026 16:08 | 10 | 187.38 |
| 09/25/2026 16:08 | 50 | 187.39 |
| 09/25/2026 16:07 | 25 | 187.43 |
| 09/25/2026 16:07 | 50 | 187.51 |
| 09/25/2026 16:06 | 30 | 187.50 |
| 09/25/2026 16:06 | 20 | 187.49 |
| 09/25/2026 16:06 | 20 | 187.49 |
| 09/25/2026 16:06 | 100 | 187.42 |
| 09/25/2026 16:06 | 135 | 187.46 |
| 09/25/2026 16:06 | 135 | 187.46 |
| 09/25/2026 16:06 | 36 | 187.46 |
| 09/25/2026 16:06 | 99 | 187.46 |
| 09/25/2026 16:06 | 1 | 187.46 |
| 09/25/2026 16:06 | 64 | 187.46 |
| 09/25/2026 16:06 | 95 | 187.46 |
| 09/25/2026 16:06 | 5 | 187.46 |
| 09/25/2026 16:06 | 19 | 187.46 |
| 09/25/2026 16:06 | 100 | 187.46 |
| 09/25/2026 16:06 | 81 | 187.46 |
| 09/25/2026 16:06 | 19 | 187.46 |
| 09/25/2026 16:06 | 81 | 187.46 |
| 09/25/2026 16:06 | 100 | 187.46 |
| 09/25/2026 16:06 | 100 | 187.46 |
| 09/25/2026 16:06 | 4 | 187.46 |
| 09/25/2026 16:06 | 100 | 187.46 |
| 09/25/2026 16:06 | 9 | 187.46 |
| 09/25/2026 16:06 | 100 | 187.46 |
| 09/25/2026 16:06 | 4 | 187.45 |
| 09/25/2026 16:06 | 100 | 187.45 |
| 09/25/2026 16:06 | 100 | 187.45 |
| 09/25/2026 16:06 | 100 | 187.45 |
| 09/25/2026 16:06 | 1 | 187.45 |
| 09/25/2026 16:06 | 100 | 187.45 |
| 09/25/2026 16:06 | 74 | 187.44 |
| 09/25/2026 16:06 | 1 | 187.44 |
| 09/25/2026 16:06 | 47 | 187.44 |
| 09/25/2026 16:06 | 100 | 187.44 |
| 09/25/2026 16:06 | 78 | 187.44 |
| 09/25/2026 16:06 | 22 | 187.44 |
| 09/25/2026 16:06 | 78 | 187.44 |
| 09/25/2026 16:06 | 100 | 187.44 |
| 09/25/2026 16:06 | 23 | 187.41 |
| 09/25/2026 16:06 | 100 | 187.40 |
| 09/25/2026 16:06 | 96 | 187.40 |
| 09/25/2026 16:06 | 4 | 187.40 |
| 09/25/2026 16:06 | 100 | 187.40 |
| 09/25/2026 16:06 | 100 | 187.40 |
| 09/25/2026 16:06 | 100 | 187.36 |
| 09/25/2026 16:06 | 100 | 187.40 |
| 09/25/2026 16:06 | 79 | 187.39 |
| 09/25/2026 16:06 | 4 | 187.39 |
| 09/25/2026 16:06 | 21 | 187.39 |
| 09/25/2026 16:06 | 79 | 187.39 |
| 09/25/2026 16:06 | 100 | 187.39 |
| 09/25/2026 16:06 | 17 | 187.39 |
| 09/25/2026 16:06 | 83 | 187.39 |
| 09/25/2026 16:06 | 17 | 187.39 |
| 09/25/2026 16:06 | 100 | 187.39 |
| 09/25/2026 16:06 | 33 | 187.39 |
| 09/25/2026 16:06 | 46 | 187.39 |
| 09/25/2026 16:06 | 21 | 187.39 |
| 09/25/2026 16:06 | 15 | 187.38 |
| 09/25/2026 16:06 | 10 | 187.38 |
| 09/25/2026 16:06 | 100 | 187.38 |
| 09/25/2026 16:06 | 35 | 187.37 |
| 09/25/2026 16:06 | 65 | 187.37 |
| 09/25/2026 16:06 | 80 | 187.37 |
| 09/25/2026 16:06 | 24 | 187.27 |
| 09/25/2026 16:06 | 38 | 187.27 |
| 09/25/2026 16:06 | 38 | 187.27 |
| 09/25/2026 16:06 | 38 | 187.24 |
| 09/25/2026 16:05 | 12 | 187.23 |
| 09/25/2026 16:05 | 100 | 187.285 |
| 09/25/2026 16:05 | 12 | 187.24 |
| 09/25/2026 16:05 | 2 | 187.25 |
| 09/25/2026 16:05 | 2 | 187.25 |
| 09/25/2026 16:05 | 1 | 187.27 |
| 09/25/2026 16:05 | 50 | 187.27 |
| 09/25/2026 16:05 | 4 | 187.30 |
| 09/25/2026 16:05 | 1 | 187.30 |
| 09/25/2026 16:05 | 3 | 187.31 |
| 09/25/2026 16:05 | 1 | 187.31 |
| 09/25/2026 16:05 | 4 | 187.35 |
| 09/25/2026 16:05 | 4 | 187.37 |
| 09/25/2026 16:05 | 6 | 187.38 |
| 09/25/2026 16:05 | 20 | 187.40 |
| 09/25/2026 16:05 | 1 | 187.40 |
| 09/25/2026 16:05 | 1 | 187.40 |
| 09/25/2026 16:05 | 1 | 187.41 |
| 09/25/2026 16:05 | 1 | 187.43 |
| 09/25/2026 16:05 | 1 | 187.45 |
| 09/25/2026 16:05 | 2 | 187.45 |
| 09/25/2026 16:04 | 1 | 187.48 |
| 09/25/2026 16:04 | 92 | 187.50 |
| 09/25/2026 16:04 | 8 | 187.50 |
| 09/25/2026 16:04 | 2 | 187.50 |
| 09/25/2026 16:04 | 5 | 187.50 |
| 09/25/2026 16:04 | 1 | 187.50 |
| 09/25/2026 16:04 | 3 | 187.50 |
| 09/25/2026 16:04 | 1 | 187.50 |
| 09/25/2026 16:04 | 1 | 187.50 |
| 09/25/2026 16:04 | 5 | 187.50 |
| 09/25/2026 16:04 | 1 | 187.50 |
| 09/25/2026 16:04 | 2 | 187.50 |
| 09/25/2026 16:04 | 1 | 187.50 |
| 09/25/2026 16:04 | 1 | 187.50 |
| 09/25/2026 16:04 | 1 | 187.50 |
| 09/25/2026 16:04 | 5 | 187.50 |
| 09/25/2026 16:04 | 1 | 187.50 |
| 09/25/2026 16:04 | 20 | 187.50 |
| 09/25/2026 16:04 | 5 | 187.50 |
| 09/25/2026 16:04 | 2 | 187.50 |
| 09/25/2026 16:04 | 3 | 187.50 |
| 09/25/2026 16:04 | 10 | 187.50 |
| 09/25/2026 16:04 | 2 | 187.50 |
| 09/25/2026 16:04 | 80 | 187.50 |
| 09/25/2026 16:04 | 100 | 187.51 |
| 09/25/2026 16:04 | 25 | 187.51 |
| 09/25/2026 16:04 | 25 | 187.51 |
| 09/25/2026 16:04 | 1 | 187.51 |
| 09/25/2026 16:04 | 1 | 187.51 |
| 09/25/2026 16:04 | 1 | 187.52 |
| 09/25/2026 16:04 | 1 | 187.53 |
| 09/25/2026 16:04 | 2 | 187.55 |
| 09/25/2026 16:04 | 1 | 187.56 |
| 09/25/2026 16:04 | 12 | 187.57 |
| 09/25/2026 16:04 | 14 | 187.57 |
| 09/25/2026 16:04 | 66 | 187.57 |
| 09/25/2026 16:04 | 4 | 187.58 |
| 09/25/2026 16:04 | 1 | 187.68 |
| 09/25/2026 16:04 | 40 | 187.66 |
| 09/25/2026 16:04 | 6 | 187.66 |
| 09/25/2026 16:04 | 40 | 187.61 |
| 09/25/2026 16:04 | 1 | 187.59 |
| 09/25/2026 16:04 | 3 | 187.58 |
| 09/25/2026 16:04 | 1 | 187.59 |
| 09/25/2026 16:04 | 19 | 187.66 |
| 09/25/2026 16:04 | 25 | 187.59 |
| 09/25/2026 16:04 | 3 | 187.60 |
| 09/25/2026 16:03 | 28 | 187.61 |
| 09/25/2026 16:03 | 8 | 187.67 |
| 09/25/2026 16:03 | 1 | 187.60 |
| 09/25/2026 16:03 | 1 | 187.60 |
| 09/25/2026 16:03 | 50 | 187.60 |
| 09/25/2026 16:03 | 11 | 187.60 |
| 09/25/2026 16:03 | 1 | 187.61 |
| 09/25/2026 16:03 | 1 | 187.61 |
| 09/25/2026 16:03 | 6 | 187.62 |
| 09/25/2026 16:03 | 8 | 187.66 |
| 09/25/2026 16:03 | 8 | 187.66 |
| 09/25/2026 16:03 | 8 | 187.66 |
| 09/25/2026 16:03 | 20 | 187.74 |
| 09/25/2026 16:03 | 99 | 187.75 |
| 09/25/2026 16:03 | 1 | 187.75 |
| 09/25/2026 16:03 | 1074 | 187.80 |
| 09/25/2026 16:03 | 60 | 187.81 |
| 09/25/2026 16:02 | 70 | 187.91 |
| 09/25/2026 16:02 | 100 | 187.80 |
| 09/25/2026 16:02 | 100 | 187.80 |
| 09/25/2026 16:02 | 1 | 187.80 |
| 09/25/2026 16:02 | 38 | 187.80 |
| 09/25/2026 16:02 | 37 | 187.80 |
| 09/25/2026 16:02 | 1 | 187.80 |
| 09/25/2026 16:02 | 19 | 187.81 |
| 09/25/2026 16:01 | 100 | 187.84 |
| 09/25/2026 16:01 | 60 | 187.84 |
| 09/25/2026 16:01 | 100 | 187.84 |
| 09/25/2026 16:01 | 22 | 187.93 |
| 09/25/2026 16:01 | 48 | 187.93 |
| 09/25/2026 16:01 | 51 | 187.93 |
| 09/25/2026 16:01 | 48 | 187.93 |
| 09/25/2026 16:01 | 1 | 187.93 |
| 09/25/2026 16:01 | 100 | 187.93 |
| 09/25/2026 16:01 | 36 | 187.88 |
| 09/25/2026 16:01 | 34 | 187.88 |
| 09/25/2026 16:01 | 4 | 187.87 |
| 09/25/2026 16:01 | 100 | 187.89 |
| 09/25/2026 16:01 | 3 | 187.90 |
| 09/25/2026 16:01 | 3 | 187.96 |
| 09/25/2026 16:01 | 4 | 188.00 |
| 09/25/2026 16:01 | 50 | 188.00 |
| 09/25/2026 16:01 | 100 | 188.01 |
| 09/25/2026 16:00 | 100 | 188.06 |
| 09/25/2026 16:00 | 3 | 188.08 |
| 09/25/2026 16:00 | 5 | 188.08 |
| 09/25/2026 16:00 | 47 | 188.14 |
| 09/25/2026 16:00 | 10 | 188.09 |
| 09/25/2026 16:00 | 44 | 188.03 |
| 09/25/2026 16:00 | 48 | 188.03 |
| 09/25/2026 16:00 | 5 | 188.03 |
| 09/25/2026 16:00 | 2 | 188.11 |
| 09/25/2026 16:00 | 1 | 188.15 |
| 09/25/2026 16:00 | 52 | 188.15 |
| 09/25/2026 16:00 | 180 | 188.13 |
| 09/25/2026 16:00 | 1 | 188.07 |
| 09/25/2026 16:00 | 33 | 188.11 |
| 09/25/2026 16:00 | 7 | 188.11 |
| 09/25/2026 16:00 | 62 | 188.12 |
| 09/25/2026 16:00 | 4 | 188.16 |
| 09/25/2026 16:00 | 4 | 188.16 |
| 09/25/2026 16:00 | 70 | 188.17 |
| 09/25/2026 16:00 | 3 | 188.205 |
| 09/25/2026 16:00 | 1 | 188.205 |
| 09/25/2026 16:00 | 45 | 188.17 |
| 09/25/2026 16:00 | 6 | 188.17 |
| 09/25/2026 16:00 | 4 | 188.17 |
| 09/25/2026 16:00 | 10 | 188.27 |
| 09/25/2026 16:00 | 3 | 188.27 |
| 09/25/2026 15:59 | 1 | 188.20 |
| 09/25/2026 15:59 | 3 | 188.26 |
| 09/25/2026 15:59 | 10 | 188.24 |
| 09/25/2026 15:59 | 100 | 188.27 |
| 09/25/2026 15:59 | 5 | 188.30 |
| 09/25/2026 15:58 | 2 | 188.30 |
| 09/25/2026 15:58 | 100 | 188.31 |
| 09/25/2026 15:58 | 1 | 188.32 |
| 09/25/2026 15:58 | 60 | 188.32 |
| 09/25/2026 15:58 | 10 | 188.33 |
| 09/25/2026 15:58 | 17 | 188.35 |
| 09/25/2026 15:58 | 20 | 188.38 |
| 09/25/2026 15:57 | 1 | 188.35 |
| 09/25/2026 15:57 | 25 | 188.37 |
| 09/25/2026 15:57 | 1 | 188.37 |
| 09/25/2026 15:57 | 1 | 188.39 |
| 09/25/2026 15:57 | 4 | 188.39 |
| 09/25/2026 15:57 | 1 | 188.40 |
| 09/25/2026 15:57 | 1 | 188.41 |
| 09/25/2026 15:57 | 1 | 188.545 |
| 09/25/2026 15:57 | 100 | 188.55 |
| 09/25/2026 15:57 | 30 | 188.42 |
| 09/25/2026 15:57 | 9 | 188.44 |
| 09/25/2026 15:57 | 2 | 188.52 |
| 09/25/2026 15:56 | 79 | 188.695 |
| 09/25/2026 15:56 | 100 | 188.695 |
| 09/25/2026 15:56 | 59 | 188.61 |
| 09/25/2026 15:56 | 1 | 188.61 |
| 09/25/2026 15:56 | 40 | 188.61 |
| 09/25/2026 15:56 | 60 | 188.61 |
| 09/25/2026 15:56 | 40 | 188.61 |
| 09/25/2026 15:56 | 100 | 188.61 |
| 09/25/2026 15:56 | 10 | 188.61 |
| 09/25/2026 15:56 | 100 | 188.61 |
| 09/25/2026 15:56 | 30 | 188.62 |
| 09/25/2026 15:56 | 28 | 188.71 |
| 09/25/2026 15:56 | 3 | 188.70 |
| 09/25/2026 15:56 | 28 | 188.79 |
| 09/25/2026 15:56 | 4 | 188.79 |
| 09/25/2026 15:56 | 28 | 188.79 |
| 09/25/2026 15:56 | 28 | 188.79 |
| 09/25/2026 15:56 | 4 | 188.78 |
| 09/25/2026 15:56 | 100 | 188.78 |
| 09/25/2026 15:56 | 100 | 188.78 |
| 09/25/2026 15:56 | 100 | 188.78 |
| 09/25/2026 15:56 | 100 | 188.78 |
| 09/25/2026 15:56 | 100 | 188.77 |
| 09/25/2026 15:56 | 100 | 188.77 |
| 09/25/2026 15:56 | 100 | 188.76 |
| 09/25/2026 15:55 | 100 | 188.70 |
| 09/25/2026 15:54 | 10 | 188.50 |
| 09/25/2026 15:54 | 1 | 188.51 |
| 09/25/2026 15:53 | 20 | 188.50 |
| 09/25/2026 15:53 | 100 | 188.50 |
| 09/25/2026 15:52 | 77 | 188.37 |
| 09/25/2026 15:52 | 23 | 188.37 |
| 09/25/2026 15:52 | 80 | 188.38 |
| 09/25/2026 15:52 | 1 | 188.38 |
| 09/25/2026 15:52 | 1 | 188.38 |
| 09/25/2026 15:52 | 2 | 188.50 |
| 09/25/2026 15:52 | 1 | 188.45 |
| 09/25/2026 15:52 | 100 | 188.38 |
| 09/25/2026 15:52 | 100 | 188.44 |
| 09/25/2026 15:52 | 100 | 188.45 |
| 09/25/2026 15:52 | 100 | 188.45 |
| 09/25/2026 15:52 | 100 | 188.45 |
| 09/25/2026 15:52 | 100 | 188.46 |
| 09/25/2026 15:52 | 100 | 188.46 |
| 09/25/2026 15:52 | 12 | 188.48 |
| 09/25/2026 15:52 | 1 | 188.48 |
| 09/25/2026 15:52 | 2 | 188.48 |
| 09/25/2026 15:52 | 1 | 188.48 |
| 09/25/2026 15:52 | 4 | 188.49 |
| 09/25/2026 15:52 | 8 | 188.51 |
| 09/25/2026 15:52 | 4 | 188.52 |
| 09/25/2026 15:52 | 1 | 188.53 |
| 09/25/2026 15:52 | 60 | 188.53 |
| 09/25/2026 15:51 | 5 | 188.57 |
| 09/25/2026 15:51 | 46 | 188.72 |
| 09/25/2026 15:51 | 100 | 188.62 |
| 09/25/2026 15:51 | 99 | 188.61 |
| 09/25/2026 15:51 | 1 | 188.61 |
| 09/25/2026 15:51 | 100 | 188.49 |
| 09/25/2026 15:51 | 100 | 188.51 |
| 09/25/2026 15:51 | 100 | 188.51 |
| 09/25/2026 15:51 | 100 | 188.51 |
| 09/25/2026 15:51 | 200 | 188.51 |
| 09/25/2026 15:51 | 20 | 188.50 |
| 09/25/2026 15:51 | 60 | 188.50 |
| 09/25/2026 15:51 | 35 | 188.50 |
| 09/25/2026 15:51 | 11 | 188.48 |
| 09/25/2026 15:51 | 100 | 188.48 |
| 09/25/2026 15:50 | 80 | 188.43 |
| 09/25/2026 15:50 | 1 | 188.43 |
| 09/25/2026 15:50 | 100 | 188.43 |
| 09/25/2026 15:50 | 100 | 188.43 |
| 09/25/2026 15:50 | 100 | 188.43 |
| 09/25/2026 15:50 | 99 | 188.43 |
| 09/25/2026 15:50 | 100 | 188.38 |
| 09/25/2026 15:50 | 3 | 188.295 |
| 09/25/2026 15:50 | 97 | 188.295 |
| 09/25/2026 15:50 | 3 | 188.295 |
| 09/25/2026 15:50 | 1 | 188.43 |
| 09/25/2026 15:50 | 100 | 188.37 |
| 09/25/2026 15:49 | 60 | 188.15 |
| 09/25/2026 15:49 | 1 | 188.21 |
| 09/25/2026 15:49 | 19 | 188.20 |
| 09/25/2026 15:49 | 1 | 188.20 |
| 09/25/2026 15:49 | 80 | 188.20 |
| 09/25/2026 15:49 | 20 | 188.20 |
| 09/25/2026 15:49 | 100 | 188.20 |
| 09/25/2026 15:49 | 54 | 188.00 |
| 09/25/2026 15:49 | 2 | 188.00 |
| 09/25/2026 15:49 | 10 | 188.00 |
| 09/25/2026 15:49 | 40 | 188.05 |
| 09/25/2026 15:49 | 2 | 188.05 |
| 09/25/2026 15:49 | 4 | 188.06 |
| 09/25/2026 15:49 | 3 | 188.06 |
| 09/25/2026 15:49 | 100 | 188.06 |
| 09/25/2026 15:47 | 25 | 188.06 |
| 09/25/2026 15:47 | 4 | 188.16 |
| 09/25/2026 15:47 | 100 | 188.16 |
| 09/25/2026 15:47 | 100 | 188.295 |
| 09/25/2026 15:46 | 160 | 188.28 |
| 09/25/2026 15:46 | 12 | 188.28 |
| 09/25/2026 15:46 | 288 | 188.28 |
| 09/25/2026 15:46 | 3 | 188.295 |
| 09/25/2026 15:46 | 4 | 188.29 |
| 09/25/2026 15:46 | 100 | 188.29 |
| 09/25/2026 15:46 | 100 | 188.29 |
| 09/25/2026 15:46 | 4 | 188.27 |
| 09/25/2026 15:46 | 12 | 188.27 |
| 09/25/2026 15:46 | 100 | 188.27 |
| 09/25/2026 15:46 | 16 | 188.26 |
| 09/25/2026 15:46 | 100 | 188.26 |
| 09/25/2026 15:46 | 16 | 188.25 |
| 09/25/2026 15:45 | 5 | 188.11 |
| 09/25/2026 15:45 | 4 | 188.25 |
| 09/25/2026 15:45 | 35 | 188.05 |
| 09/25/2026 15:45 | 1 | 188.05 |
| 09/25/2026 15:45 | 99 | 188.05 |
| 09/25/2026 15:45 | 100 | 188.05 |
| 09/25/2026 15:45 | 100 | 188.05 |
| 09/25/2026 15:45 | 1 | 188.05 |
| 09/25/2026 15:45 | 100 | 188.05 |
| 09/25/2026 15:45 | 100 | 188.05 |
| 09/25/2026 15:45 | 100 | 188.05 |
| 09/25/2026 15:45 | 64 | 188.05 |
| 09/25/2026 15:45 | 36 | 188.05 |
| 09/25/2026 15:45 | 100 | 188.05 |
| 09/25/2026 15:45 | 64 | 188.05 |
| 09/25/2026 15:45 | 100 | 188.05 |
| 09/25/2026 15:45 | 1 | 188.00 |
| 09/25/2026 15:45 | 1 | 188.00 |
| 09/25/2026 15:45 | 5 | 188.03 |
| 09/25/2026 15:45 | 95 | 188.03 |
| 09/25/2026 15:45 | 5 | 188.03 |
| 09/25/2026 15:45 | 11 | 188.07 |
| 09/25/2026 15:45 | 11 | 188.08 |
| 09/25/2026 15:45 | 1 | 188.12 |
| 09/25/2026 15:45 | 11 | 188.13 |
| 09/25/2026 15:45 | 100 | 188.14 |
| 09/25/2026 15:45 | 5 | 188.22 |
| 09/25/2026 15:45 | 25 | 188.21 |
| 09/25/2026 15:45 | 11 | 188.14 |
| 09/25/2026 15:45 | 2 | 188.14 |
| 09/25/2026 15:44 | 1 | 188.14 |
| 09/25/2026 15:44 | 15 | 188.32 |
| 09/25/2026 15:44 | 100 | 188.34 |
| 09/25/2026 15:43 | 1 | 188.36 |
| 09/25/2026 15:43 | 100 | 188.36 |
| 09/25/2026 15:43 | 8 | 188.37 |
| 09/25/2026 15:43 | 2 | 188.37 |
| 09/25/2026 15:43 | 94 | 188.41 |
| 09/25/2026 15:43 | 100 | 188.47 |
| 09/25/2026 15:42 | 1 | 188.33 |
| 09/25/2026 15:42 | 100 | 188.42 |
| 09/25/2026 15:42 | 100 | 188.51 |
| 09/25/2026 15:42 | 10 | 188.51 |
| 09/25/2026 15:42 | 5 | 188.51 |
| 09/25/2026 15:42 | 100 | 188.51 |
| 09/25/2026 15:42 | 90 | 188.51 |
| 09/25/2026 15:42 | 10 | 188.52 |
| 09/25/2026 15:41 | 100 | 188.56 |
| 09/25/2026 15:41 | 2 | 188.52 |
| 09/25/2026 15:41 | 10 | 188.51 |
| 09/25/2026 15:41 | 20 | 188.58 |
| 09/25/2026 15:41 | 100 | 188.57 |
| 09/25/2026 15:41 | 101 | 188.50 |
| 09/25/2026 15:41 | 26 | 188.38 |
| 09/25/2026 15:40 | 99 | 188.35 |
| 09/25/2026 15:40 | 100 | 188.47 |
| 09/25/2026 15:40 | 100 | 188.46 |
| 09/25/2026 15:40 | 1 | 188.46 |
| 09/25/2026 15:40 | 100 | 188.46 |
| 09/25/2026 15:40 | 1 | 188.45 |
| 09/25/2026 15:40 | 200 | 188.45 |
| 09/25/2026 15:39 | 5 | 188.03 |
| 09/25/2026 15:39 | 1 | 188.12 |
| 09/25/2026 15:39 | 15 | 188.20 |
| 09/25/2026 15:39 | 38 | 188.24 |
| 09/25/2026 15:39 | 100 | 188.25 |
| 09/25/2026 15:39 | 10 | 188.26 |
| 09/25/2026 15:39 | 5 | 188.35 |
| 09/25/2026 15:39 | 100 | 188.33 |
| 09/25/2026 15:38 | 4 | 188.12 |
| 09/25/2026 15:38 | 300 | 188.11 |
| 09/25/2026 15:38 | 16 | 188.07 |
| 09/25/2026 15:38 | 100 | 188.07 |
| 09/25/2026 15:38 | 93 | 188.06 |
| 09/25/2026 15:38 | 6 | 188.06 |
| 09/25/2026 15:38 | 100 | 188.06 |
| 09/25/2026 15:38 | 100 | 188.06 |
| 09/25/2026 15:38 | 1 | 188.06 |
| 09/25/2026 15:38 | 100 | 188.06 |
| 09/25/2026 15:38 | 1 | 188.06 |
| 09/25/2026 15:38 | 20 | 188.06 |
| 09/25/2026 15:38 | 51 | 188.06 |
| 09/25/2026 15:38 | 1 | 188.06 |
| 09/25/2026 15:38 | 48 | 188.06 |
| 09/25/2026 15:38 | 25 | 188.03 |
| 09/25/2026 15:38 | 38 | 187.905 |
| 09/25/2026 15:38 | 100 | 187.905 |
| 09/25/2026 15:37 | 100 | 187.86 |
| 09/25/2026 15:37 | 40 | 187.86 |
| 09/25/2026 15:37 | 100 | 187.86 |
| 09/25/2026 15:37 | 1 | 188.05 |
| 09/25/2026 15:37 | 1 | 188.04 |
| 09/25/2026 15:37 | 100 | 188.00 |
| 09/25/2026 15:37 | 100 | 188.00 |
| 09/25/2026 15:37 | 100 | 188.00 |
| 09/25/2026 15:37 | 100 | 188.00 |
| 09/25/2026 15:37 | 100 | 188.00 |
| 09/25/2026 15:37 | 100 | 188.00 |
| 09/25/2026 15:37 | 100 | 188.00 |
| 09/25/2026 15:37 | 400 | 187.99 |
| 09/25/2026 15:37 | 10 | 187.74 |
| 09/25/2026 15:37 | 24 | 187.74 |
| 09/25/2026 15:37 | 38 | 187.74 |
| 09/25/2026 15:37 | 38 | 187.74 |
| 09/25/2026 15:37 | 88 | 187.61 |
| 09/25/2026 15:37 | 1 | 187.61 |
| 09/25/2026 15:37 | 11 | 187.61 |
| 09/25/2026 15:37 | 100 | 187.62 |
| 09/25/2026 15:37 | 1 | 187.69 |
| 09/25/2026 15:37 | 5 | 187.69 |
| 09/25/2026 15:37 | 100 | 187.70 |
| 09/25/2026 15:37 | 100 | 187.70 |
| 09/25/2026 15:36 | 32 | 187.74 |
| 09/25/2026 15:36 | 100 | 188.01 |
| 09/25/2026 15:36 | 57 | 187.90 |
| 09/25/2026 15:36 | 38 | 187.90 |
| 09/25/2026 15:36 | 20 | 187.75 |
| 09/25/2026 15:36 | 4 | 187.77 |
| 09/25/2026 15:36 | 100 | 187.77 |
| 09/25/2026 15:36 | 1 | 187.85 |
| 09/25/2026 15:36 | 1 | 187.89 |
| 09/25/2026 15:36 | 1 | 187.99 |
| 09/25/2026 15:36 | 1 | 187.99 |
| 09/25/2026 15:36 | 100 | 188.00 |
| 09/25/2026 15:36 | 25 | 188.00 |
| 09/25/2026 15:36 | 1 | 188.00 |
| 09/25/2026 15:36 | 2 | 188.00 |
| 09/25/2026 15:36 | 5 | 188.00 |
| 09/25/2026 15:36 | 1 | 188.00 |
| 09/25/2026 15:36 | 1322 | 188.00 |
| 09/25/2026 15:36 | 1 | 188.00 |
| 09/25/2026 15:36 | 11 | 188.03 |
| 09/25/2026 15:36 | 1 | 188.03 |
| 09/25/2026 15:36 | 30 | 188.04 |
| 09/25/2026 15:36 | 70 | 188.04 |
| 09/25/2026 15:36 | 1 | 188.04 |
| 09/25/2026 15:36 | 10 | 188.05 |
| 09/25/2026 15:36 | 40 | 188.07 |
| 09/25/2026 15:34 | 1 | 188.05 |
| 09/25/2026 15:34 | 5 | 188.06 |
| 09/25/2026 15:34 | 10 | 188.07 |
| 09/25/2026 15:34 | 200 | 188.07 |
| 09/25/2026 15:34 | 20 | 188.08 |
| 09/25/2026 15:34 | 100 | 188.08 |
| 09/25/2026 15:34 | 100 | 188.08 |
| 09/25/2026 15:34 | 100 | 188.08 |
| 09/25/2026 15:34 | 5 | 188.10 |
| 09/25/2026 15:33 | 61 | 188.275 |
| 09/25/2026 15:33 | 5 | 188.275 |
| 09/25/2026 15:33 | 5 | 188.28 |
| 09/25/2026 15:33 | 2 | 188.15 |
| 09/25/2026 15:32 | 5 | 188.28 |
| 09/25/2026 15:32 | 1 | 188.28 |
| 09/25/2026 15:32 | 1 | 188.43 |
| 09/25/2026 15:32 | 83 | 188.49 |
| 09/25/2026 15:32 | 2 | 188.49 |
| 09/25/2026 15:32 | 11 | 188.55 |
| 09/25/2026 15:32 | 7 | 189.08 |
| 09/25/2026 15:32 | 12 | 189.25 |
| 09/25/2026 15:32 | 28 | 189.25 |
| 09/25/2026 15:32 | 5 | 189.22 |
| 09/25/2026 15:32 | 8 | 189.22 |
| 09/25/2026 15:32 | 14 | 189.22 |
| 09/25/2026 15:32 | 8 | 189.18 |
| 09/25/2026 15:32 | 8 | 189.18 |
| 09/25/2026 15:32 | 12 | 189.18 |
| 09/25/2026 15:32 | 4 | 189.17 |
| 09/25/2026 15:32 | 16 | 189.17 |
| 09/25/2026 15:32 | 4 | 189.17 |
| 09/25/2026 15:32 | 4 | 189.16 |
| 09/25/2026 15:32 | 24 | 189.16 |
| 09/25/2026 15:32 | 24 | 189.16 |
| 09/25/2026 15:32 | 24 | 189.16 |
| 09/25/2026 15:32 | 24 | 189.16 |
| 09/25/2026 15:30 | 1 | 188.36 |
| 09/25/2026 15:30 | 52 | 188.63 |
| 09/25/2026 15:30 | 4 | 188.85 |
| 09/25/2026 15:30 | 20 | 188.85 |
| 09/25/2026 15:30 | 4 | 188.84 |
| 09/25/2026 15:30 | 24 | 188.84 |
| 09/25/2026 15:30 | 24 | 188.84 |
| 09/25/2026 15:30 | 24 | 188.84 |
| 09/25/2026 15:30 | 24 | 188.84 |
| 09/25/2026 15:30 | 1 | 188.62 |
| 09/25/2026 15:30 | 100 | 188.40 |
| 09/25/2026 15:30 | 137 | 188.40 |
| 09/25/2026 15:30 | 900 | 188.40 |
| 09/25/2026 15:30 | 359 | 188.40 |
| 09/25/2026 15:30 | 15 | 188.49 |
| 09/25/2026 15:30 | 29559 | 188.36 |
| 09/25/2026 15:30 | 29559 | 188.36 |