Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:57:14
|
Geld
26.08.2026 -
21:57:25
|
Geld Volumen |
Brief
26.08.2026 -
21:57:25
|
Brief Volumen |
|---|---|---|---|---|
|
40.555
-0.135
(
-0.33% )
|
40.52
|
200 |
40.61
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:57 | 101 | 40.555 |
| 08/26/2026 21:57 | 1 | 40.55 |
| 08/26/2026 21:57 | 100 | 40.56 |
| 08/26/2026 21:57 | 92 | 40.56 |
| 08/26/2026 21:57 | 12 | 40.58 |
| 08/26/2026 21:57 | 20 | 40.58 |
| 08/26/2026 21:57 | 3 | 40.58 |
| 08/26/2026 21:57 | 100 | 40.58 |
| 08/26/2026 21:57 | 2 | 40.58 |
| 08/26/2026 21:57 | 11 | 40.58 |
| 08/26/2026 21:57 | 3 | 40.58 |
| 08/26/2026 21:57 | 1 | 40.58 |
| 08/26/2026 21:57 | 65 | 40.58 |
| 08/26/2026 21:57 | 300 | 40.58 |
| 08/26/2026 21:57 | 14 | 40.59 |
| 08/26/2026 21:57 | 10 | 40.59 |
| 08/26/2026 21:56 | 6 | 40.59 |
| 08/26/2026 21:56 | 30 | 40.605 |
| 08/26/2026 21:55 | 35 | 40.61 |
| 08/26/2026 21:55 | 100 | 40.61 |
| 08/26/2026 21:55 | 41 | 40.61 |
| 08/26/2026 21:55 | 100 | 40.61 |
| 08/26/2026 21:55 | 200 | 40.61 |
| 08/26/2026 21:55 | 291 | 40.59 |
| 08/26/2026 21:55 | 9 | 40.59 |
| 08/26/2026 21:55 | 2 | 40.57 |
| 08/26/2026 21:55 | 5 | 40.59 |
| 08/26/2026 21:55 | 5 | 40.59 |
| 08/26/2026 21:55 | 100 | 40.59 |
| 08/26/2026 21:55 | 8 | 40.61 |
| 08/26/2026 21:55 | 100 | 40.62 |
| 08/26/2026 21:55 | 20 | 40.62 |
| 08/26/2026 21:55 | 20 | 40.61 |
| 08/26/2026 21:55 | 9 | 40.60 |
| 08/26/2026 21:54 | 1 | 40.60 |
| 08/26/2026 21:54 | 100 | 40.59 |
| 08/26/2026 21:54 | 100 | 40.59 |
| 08/26/2026 21:54 | 1 | 40.59 |
| 08/26/2026 21:54 | 13 | 40.58 |
| 08/26/2026 21:53 | 1 | 40.57 |
| 08/26/2026 21:53 | 100 | 40.57 |
| 08/26/2026 21:53 | 1 | 40.58 |
| 08/26/2026 21:53 | 100 | 40.58 |
| 08/26/2026 21:53 | 100 | 40.58 |
| 08/26/2026 21:53 | 6 | 40.58 |
| 08/26/2026 21:53 | 100 | 40.60 |
| 08/26/2026 21:52 | 2 | 40.59 |
| 08/26/2026 21:52 | 8 | 40.59 |
| 08/26/2026 21:52 | 1 | 40.59 |
| 08/26/2026 21:51 | 100 | 40.60 |
| 08/26/2026 21:51 | 1 | 40.60 |
| 08/26/2026 21:51 | 1 | 40.60 |
| 08/26/2026 21:50 | 3 | 40.61 |
| 08/26/2026 21:50 | 100 | 40.61 |
| 08/26/2026 21:50 | 1 | 40.63 |
| 08/26/2026 21:50 | 100 | 40.63 |
| 08/26/2026 21:50 | 93 | 40.62 |
| 08/26/2026 21:50 | 100 | 40.62 |
| 08/26/2026 21:50 | 100 | 40.61 |
| 08/26/2026 21:50 | 100 | 40.61 |
| 08/26/2026 21:49 | 1 | 40.60 |
| 08/26/2026 21:49 | 200 | 40.60 |
| 08/26/2026 21:49 | 100 | 40.59 |
| 08/26/2026 21:49 | 1 | 40.59 |
| 08/26/2026 21:49 | 100 | 40.58 |
| 08/26/2026 21:49 | 2 | 40.58 |
| 08/26/2026 21:49 | 22 | 40.57 |
| 08/26/2026 21:49 | 100 | 40.57 |
| 08/26/2026 21:49 | 100 | 40.57 |
| 08/26/2026 21:49 | 70 | 40.57 |
| 08/26/2026 21:49 | 100 | 40.57 |
| 08/26/2026 21:49 | 100 | 40.57 |
| 08/26/2026 21:49 | 195 | 40.57 |
| 08/26/2026 21:49 | 75 | 40.55 |
| 08/26/2026 21:49 | 55 | 40.55 |
| 08/26/2026 21:49 | 100 | 40.55 |
| 08/26/2026 21:49 | 100 | 40.55 |
| 08/26/2026 21:49 | 100 | 40.55 |
| 08/26/2026 21:49 | 100 | 40.55 |
| 08/26/2026 21:49 | 36 | 40.55 |
| 08/26/2026 21:49 | 100 | 40.56 |
| 08/26/2026 21:49 | 100 | 40.56 |
| 08/26/2026 21:49 | 100 | 40.56 |
| 08/26/2026 21:49 | 99 | 40.55 |
| 08/26/2026 21:49 | 33 | 40.55 |
| 08/26/2026 21:48 | 4 | 40.57 |
| 08/26/2026 21:48 | 1 | 40.57 |
| 08/26/2026 21:47 | 87 | 40.56 |
| 08/26/2026 21:47 | 100 | 40.56 |
| 08/26/2026 21:46 | 1 | 40.56 |
| 08/26/2026 21:46 | 20 | 40.56 |
| 08/26/2026 21:45 | 100 | 40.55 |
| 08/26/2026 21:45 | 100 | 40.55 |
| 08/26/2026 21:45 | 100 | 40.54 |
| 08/26/2026 21:45 | 200 | 40.54 |
| 08/26/2026 21:45 | 100 | 40.54 |
| 08/26/2026 21:45 | 50 | 40.54 |
| 08/26/2026 21:45 | 100 | 40.54 |
| 08/26/2026 21:44 | 91 | 40.52 |
| 08/26/2026 21:43 | 1 | 40.53 |
| 08/26/2026 21:43 | 100 | 40.53 |
| 08/26/2026 21:40 | 1 | 40.53 |
| 08/26/2026 21:39 | 2 | 40.52 |
| 08/26/2026 21:39 | 2 | 40.52 |
| 08/26/2026 21:39 | 2 | 40.52 |
| 08/26/2026 21:39 | 25 | 40.53 |
| 08/26/2026 21:39 | 100 | 40.55 |
| 08/26/2026 21:39 | 100 | 40.54 |
| 08/26/2026 21:39 | 12 | 40.54 |
| 08/26/2026 21:39 | 100 | 40.55 |
| 08/26/2026 21:39 | 97 | 40.55 |
| 08/26/2026 21:39 | 100 | 40.55 |
| 08/26/2026 21:39 | 100 | 40.55 |
| 08/26/2026 21:39 | 100 | 40.55 |
| 08/26/2026 21:39 | 100 | 40.55 |
| 08/26/2026 21:38 | 100 | 40.53 |
| 08/26/2026 21:38 | 100 | 40.53 |
| 08/26/2026 21:38 | 200 | 40.53 |
| 08/26/2026 21:38 | 100 | 40.53 |
| 08/26/2026 21:37 | 74 | 40.54 |
| 08/26/2026 21:36 | 25 | 40.54 |
| 08/26/2026 21:35 | 3 | 40.55 |
| 08/26/2026 21:35 | 19 | 40.55 |
| 08/26/2026 21:35 | 1 | 40.56 |
| 08/26/2026 21:34 | 100 | 40.56 |
| 08/26/2026 21:34 | 100 | 40.56 |
| 08/26/2026 21:34 | 5 | 40.57 |
| 08/26/2026 21:34 | 100 | 40.57 |
| 08/26/2026 21:34 | 100 | 40.57 |
| 08/26/2026 21:34 | 120 | 40.58 |
| 08/26/2026 21:30 | 100 | 40.59 |
| 08/26/2026 21:30 | 100 | 40.59 |
| 08/26/2026 21:30 | 100 | 40.59 |
| 08/26/2026 21:29 | 100 | 40.59 |
| 08/26/2026 21:29 | 57 | 40.59 |
| 08/26/2026 21:29 | 39 | 40.59 |
| 08/26/2026 21:29 | 61 | 40.59 |
| 08/26/2026 21:28 | 1 | 40.60 |
| 08/26/2026 21:28 | 53 | 40.60 |
| 08/26/2026 21:28 | 15 | 40.60 |
| 08/26/2026 21:28 | 5 | 40.60 |
| 08/26/2026 21:28 | 5 | 40.60 |
| 08/26/2026 21:27 | 6 | 40.61 |
| 08/26/2026 21:27 | 14 | 40.61 |
| 08/26/2026 21:27 | 40 | 40.61 |
| 08/26/2026 21:27 | 60 | 40.61 |
| 08/26/2026 21:27 | 9 | 40.63 |
| 08/26/2026 21:27 | 100 | 40.62 |
| 08/26/2026 21:27 | 100 | 40.61 |
| 08/26/2026 21:27 | 88 | 40.61 |
| 08/26/2026 21:27 | 100 | 40.61 |
| 08/26/2026 21:27 | 2 | 40.61 |
| 08/26/2026 21:26 | 3 | 40.63 |
| 08/26/2026 21:22 | 96 | 40.63 |
| 08/26/2026 21:22 | 100 | 40.63 |
| 08/26/2026 21:22 | 100 | 40.63 |
| 08/26/2026 21:22 | 81 | 40.63 |
| 08/26/2026 21:22 | 119 | 40.63 |
| 08/26/2026 21:21 | 4 | 40.62 |
| 08/26/2026 21:21 | 100 | 40.625 |
| 08/26/2026 21:17 | 1 | 40.61 |
| 08/26/2026 21:16 | 1 | 40.61 |
| 08/26/2026 21:16 | 4 | 40.62 |
| 08/26/2026 21:16 | 70 | 40.62 |
| 08/26/2026 21:16 | 96 | 40.62 |
| 08/26/2026 21:14 | 89 | 40.64 |
| 08/26/2026 21:13 | 100 | 40.65 |
| 08/26/2026 21:13 | 100 | 40.66 |
| 08/26/2026 21:13 | 77 | 40.66 |
| 08/26/2026 21:13 | 23 | 40.66 |
| 08/26/2026 21:13 | 1 | 40.66 |
| 08/26/2026 21:13 | 100 | 40.66 |
| 08/26/2026 21:12 | 2 | 40.65 |
| 08/26/2026 21:12 | 56 | 40.65 |
| 08/26/2026 21:12 | 100 | 40.65 |
| 08/26/2026 21:12 | 42 | 40.65 |
| 08/26/2026 21:12 | 3 | 40.65 |
| 08/26/2026 21:12 | 2 | 40.65 |
| 08/26/2026 21:12 | 1 | 40.65 |
| 08/26/2026 21:12 | 2 | 40.65 |
| 08/26/2026 21:12 | 2 | 40.65 |
| 08/26/2026 21:05 | 100 | 40.66 |
| 08/26/2026 21:05 | 500 | 40.66 |
| 08/26/2026 21:05 | 100 | 40.67 |
| 08/26/2026 21:05 | 47 | 40.67 |
| 08/26/2026 21:05 | 2 | 40.67 |
| 08/26/2026 21:05 | 1 | 40.67 |
| 08/26/2026 21:05 | 26 | 40.68 |
| 08/26/2026 21:05 | 17 | 40.68 |
| 08/26/2026 21:05 | 12 | 40.68 |
| 08/26/2026 21:05 | 41 | 40.68 |
| 08/26/2026 21:05 | 7 | 40.68 |
| 08/26/2026 21:05 | 17 | 40.68 |
| 08/26/2026 21:05 | 30 | 40.68 |
| 08/26/2026 21:04 | 20 | 40.70 |
| 08/26/2026 21:04 | 88 | 40.70 |
| 08/26/2026 21:04 | 31 | 40.71 |
| 08/26/2026 21:04 | 1 | 40.71 |
| 08/26/2026 21:04 | 100 | 40.71 |
| 08/26/2026 21:04 | 2 | 40.71 |
| 08/26/2026 21:04 | 2 | 40.71 |
| 08/26/2026 21:04 | 1 | 40.71 |
| 08/26/2026 21:04 | 95 | 40.71 |
| 08/26/2026 21:03 | 1 | 40.73 |
| 08/26/2026 21:01 | 90 | 40.72 |
| 08/26/2026 21:01 | 10 | 40.72 |
| 08/26/2026 21:01 | 100 | 40.72 |
| 08/26/2026 21:01 | 90 | 40.72 |
| 08/26/2026 21:01 | 10 | 40.72 |
| 08/26/2026 20:59 | 20 | 40.70 |
| 08/26/2026 20:59 | 51 | 40.70 |
| 08/26/2026 20:59 | 100 | 40.70 |
| 08/26/2026 20:59 | 100 | 40.70 |
| 08/26/2026 20:59 | 53 | 40.71 |
| 08/26/2026 20:59 | 24 | 40.71 |
| 08/26/2026 20:59 | 76 | 40.71 |
| 08/26/2026 20:59 | 37 | 40.71 |
| 08/26/2026 20:58 | 10 | 40.71 |
| 08/26/2026 20:54 | 53 | 40.71 |
| 08/26/2026 20:51 | 18 | 40.69 |
| 08/26/2026 20:51 | 6 | 40.69 |
| 08/26/2026 20:47 | 13 | 40.71 |
| 08/26/2026 20:46 | 5 | 40.71 |
| 08/26/2026 20:46 | 81 | 40.71 |
| 08/26/2026 20:46 | 100 | 40.70 |
| 08/26/2026 20:46 | 6 | 40.70 |
| 08/26/2026 20:46 | 100 | 40.70 |
| 08/26/2026 20:46 | 19 | 40.70 |
| 08/26/2026 20:46 | 16 | 40.70 |
| 08/26/2026 20:46 | 16 | 40.70 |
| 08/26/2026 20:46 | 1 | 40.70 |
| 08/26/2026 20:43 | 100 | 40.69 |
| 08/26/2026 20:42 | 18 | 40.69 |
| 08/26/2026 20:42 | 2 | 40.69 |
| 08/26/2026 20:42 | 1 | 40.69 |
| 08/26/2026 20:41 | 66 | 40.68 |
| 08/26/2026 20:41 | 12 | 40.68 |
| 08/26/2026 20:41 | 22 | 40.68 |
| 08/26/2026 20:41 | 100 | 40.68 |
| 08/26/2026 20:41 | 20 | 40.68 |
| 08/26/2026 20:41 | 1 | 40.68 |
| 08/26/2026 20:41 | 1 | 40.68 |
| 08/26/2026 20:41 | 100 | 40.68 |
| 08/26/2026 20:37 | 8 | 40.66 |
| 08/26/2026 20:37 | 2 | 40.66 |
| 08/26/2026 20:37 | 100 | 40.66 |
| 08/26/2026 20:37 | 77 | 40.66 |
| 08/26/2026 20:36 | 99 | 40.67 |
| 08/26/2026 20:36 | 1 | 40.67 |
| 08/26/2026 20:34 | 100 | 40.67 |
| 08/26/2026 20:34 | 100 | 40.67 |
| 08/26/2026 20:34 | 5 | 40.67 |
| 08/26/2026 20:33 | 100 | 40.65 |
| 08/26/2026 20:33 | 100 | 40.65 |
| 08/26/2026 20:33 | 77 | 40.65 |
| 08/26/2026 20:33 | 10 | 40.63 |
| 08/26/2026 20:29 | 6 | 40.64 |
| 08/26/2026 20:29 | 10 | 40.64 |
| 08/26/2026 20:29 | 25 | 40.64 |
| 08/26/2026 20:28 | 1 | 40.66 |
| 08/26/2026 20:28 | 1 | 40.66 |
| 08/26/2026 20:28 | 48 | 40.66 |
| 08/26/2026 20:24 | 100 | 40.67 |
| 08/26/2026 20:24 | 19 | 40.67 |
| 08/26/2026 20:24 | 10 | 40.67 |
| 08/26/2026 20:24 | 5 | 40.67 |
| 08/26/2026 20:24 | 93 | 40.69 |
| 08/26/2026 20:20 | 100 | 40.69 |
| 08/26/2026 20:20 | 50 | 40.69 |
| 08/26/2026 20:20 | 500 | 40.69 |
| 08/26/2026 20:19 | 1 | 40.71 |
| 08/26/2026 20:19 | 3 | 40.71 |
| 08/26/2026 20:19 | 15 | 40.70 |
| 08/26/2026 20:19 | 85 | 40.70 |
| 08/26/2026 20:19 | 10 | 40.70 |
| 08/26/2026 20:19 | 1 | 40.70 |
| 08/26/2026 20:19 | 4 | 40.69 |
| 08/26/2026 20:19 | 2 | 40.69 |
| 08/26/2026 20:19 | 1 | 40.69 |
| 08/26/2026 20:19 | 1 | 40.69 |
| 08/26/2026 20:19 | 1 | 40.69 |
| 08/26/2026 20:18 | 5 | 40.68 |
| 08/26/2026 20:17 | 100 | 40.67 |
| 08/26/2026 20:17 | 100 | 40.67 |
| 08/26/2026 20:17 | 8 | 40.67 |
| 08/26/2026 20:17 | 1 | 40.67 |
| 08/26/2026 20:17 | 8 | 40.67 |
| 08/26/2026 20:17 | 100 | 40.67 |
| 08/26/2026 20:17 | 1 | 40.67 |
| 08/26/2026 20:16 | 1 | 40.66 |
| 08/26/2026 20:16 | 3 | 40.66 |
| 08/26/2026 20:14 | 20 | 40.65 |
| 08/26/2026 20:14 | 100 | 40.65 |
| 08/26/2026 20:14 | 5 | 40.65 |
| 08/26/2026 20:14 | 5 | 40.65 |
| 08/26/2026 20:14 | 20 | 40.64 |
| 08/26/2026 20:14 | 100 | 40.64 |
| 08/26/2026 20:14 | 100 | 40.64 |
| 08/26/2026 20:14 | 100 | 40.64 |
| 08/26/2026 20:13 | 80 | 40.64 |
| 08/26/2026 20:10 | 39 | 40.61 |
| 08/26/2026 20:06 | 2 | 40.61 |
| 08/26/2026 20:06 | 1 | 40.61 |
| 08/26/2026 20:03 | 1 | 40.62 |
| 08/26/2026 20:03 | 22 | 40.62 |
| 08/26/2026 20:03 | 7 | 40.62 |
| 08/26/2026 20:03 | 100 | 40.62 |
| 08/26/2026 20:01 | 100 | 40.63 |
| 08/26/2026 20:01 | 16 | 40.63 |
| 08/26/2026 20:01 | 6 | 40.63 |
| 08/26/2026 20:01 | 22 | 40.63 |
| 08/26/2026 20:01 | 3 | 40.63 |
| 08/26/2026 20:01 | 76 | 40.63 |
| 08/26/2026 20:01 | 121 | 40.64 |
| 08/26/2026 20:00 | 24 | 40.63 |
| 08/26/2026 20:00 | 31 | 40.63 |
| 08/26/2026 20:00 | 19 | 40.63 |
| 08/26/2026 19:56 | 1 | 40.65 |
| 08/26/2026 19:56 | 80 | 40.65 |
| 08/26/2026 19:55 | 20 | 40.65 |
| 08/26/2026 19:52 | 6 | 40.64 |
| 08/26/2026 19:52 | 1 | 40.64 |
| 08/26/2026 19:51 | 20 | 40.63 |
| 08/26/2026 19:51 | 10 | 40.63 |
| 08/26/2026 19:51 | 27 | 40.62 |
| 08/26/2026 19:51 | 73 | 40.62 |
| 08/26/2026 19:51 | 6 | 40.62 |
| 08/26/2026 19:51 | 100 | 40.62 |
| 08/26/2026 19:51 | 100 | 40.62 |
| 08/26/2026 19:51 | 3 | 40.62 |
| 08/26/2026 19:51 | 100 | 40.62 |
| 08/26/2026 19:51 | 16 | 40.62 |
| 08/26/2026 19:51 | 17 | 40.62 |
| 08/26/2026 19:51 | 16 | 40.62 |
| 08/26/2026 19:51 | 17 | 40.62 |
| 08/26/2026 19:51 | 26 | 40.61 |
| 08/26/2026 19:50 | 1 | 40.61 |
| 08/26/2026 19:50 | 1 | 40.61 |
| 08/26/2026 19:50 | 10 | 40.61 |
| 08/26/2026 19:48 | 1 | 40.61 |
| 08/26/2026 19:46 | 3 | 40.60 |
| 08/26/2026 19:46 | 61 | 40.61 |
| 08/26/2026 19:46 | 50 | 40.61 |
| 08/26/2026 19:46 | 90 | 40.61 |
| 08/26/2026 19:46 | 10 | 40.61 |
| 08/26/2026 19:46 | 3 | 40.61 |
| 08/26/2026 19:46 | 2 | 40.61 |
| 08/26/2026 19:40 | 1 | 40.60 |
| 08/26/2026 19:40 | 21 | 40.60 |
| 08/26/2026 19:40 | 6 | 40.60 |
| 08/26/2026 19:40 | 100 | 40.60 |
| 08/26/2026 19:40 | 5 | 40.59 |
| 08/26/2026 19:40 | 2 | 40.59 |
| 08/26/2026 19:39 | 100 | 40.57 |
| 08/26/2026 19:39 | 100 | 40.58 |
| 08/26/2026 19:39 | 100 | 40.58 |
| 08/26/2026 19:39 | 2 | 40.58 |
| 08/26/2026 19:39 | 5 | 40.58 |
| 08/26/2026 19:39 | 100 | 40.58 |
| 08/26/2026 19:39 | 100 | 40.58 |
| 08/26/2026 19:39 | 100 | 40.55 |
| 08/26/2026 19:39 | 2 | 40.55 |
| 08/26/2026 19:38 | 100 | 40.55 |
| 08/26/2026 19:38 | 100 | 40.57 |
| 08/26/2026 19:38 | 3 | 40.57 |
| 08/26/2026 19:36 | 1 | 40.57 |
| 08/26/2026 19:33 | 100 | 40.56 |
| 08/26/2026 19:32 | 12 | 40.54 |
| 08/26/2026 19:32 | 5 | 40.54 |
| 08/26/2026 19:32 | 1 | 40.54 |
| 08/26/2026 19:32 | 2 | 40.54 |
| 08/26/2026 19:31 | 94 | 40.57 |
| 08/26/2026 19:31 | 6 | 40.57 |
| 08/26/2026 19:31 | 94 | 40.57 |
| 08/26/2026 19:31 | 6 | 40.57 |
| 08/26/2026 19:31 | 9 | 40.57 |
| 08/26/2026 19:31 | 12 | 40.57 |
| 08/26/2026 19:29 | 96 | 40.55 |
| 08/26/2026 19:29 | 1 | 40.55 |
| 08/26/2026 19:29 | 1 | 40.55 |
| 08/26/2026 19:28 | 1 | 40.55 |
| 08/26/2026 19:28 | 1 | 40.55 |
| 08/26/2026 19:20 | 3 | 40.555 |
| 08/26/2026 19:12 | 11 | 40.56 |
| 08/26/2026 19:12 | 26 | 40.56 |
| 08/26/2026 19:08 | 3 | 40.57 |
| 08/26/2026 19:03 | 1 | 40.58 |
| 08/26/2026 19:03 | 5 | 40.58 |
| 08/26/2026 19:03 | 7 | 40.58 |
| 08/26/2026 19:03 | 62 | 40.58 |
| 08/26/2026 19:03 | 5 | 40.58 |
| 08/26/2026 19:02 | 20 | 40.61 |
| 08/26/2026 19:02 | 10 | 40.59 |
| 08/26/2026 19:02 | 100 | 40.59 |
| 08/26/2026 19:00 | 1 | 40.63 |
| 08/26/2026 19:00 | 12 | 40.62 |
| 08/26/2026 19:00 | 5 | 40.62 |
| 08/26/2026 19:00 | 18 | 40.62 |
| 08/26/2026 19:00 | 2 | 40.62 |
| 08/26/2026 19:00 | 100 | 40.61 |
| 08/26/2026 18:57 | 1 | 40.59 |
| 08/26/2026 18:57 | 3 | 40.59 |
| 08/26/2026 18:57 | 3 | 40.59 |
| 08/26/2026 18:57 | 1 | 40.59 |
| 08/26/2026 18:57 | 7 | 40.59 |
| 08/26/2026 18:57 | 20 | 40.59 |
| 08/26/2026 18:57 | 500 | 40.59 |
| 08/26/2026 18:52 | 100 | 40.59 |
| 08/26/2026 18:52 | 1 | 40.58 |
| 08/26/2026 18:52 | 100 | 40.58 |
| 08/26/2026 18:52 | 80 | 40.58 |
| 08/26/2026 18:52 | 9 | 40.58 |
| 08/26/2026 18:52 | 1 | 40.58 |
| 08/26/2026 18:47 | 3 | 40.56 |
| 08/26/2026 18:47 | 1 | 40.57 |
| 08/26/2026 18:47 | 1 | 40.57 |
| 08/26/2026 18:44 | 1 | 40.58 |
| 08/26/2026 18:44 | 100 | 40.58 |
| 08/26/2026 18:44 | 100 | 40.58 |
| 08/26/2026 18:44 | 8 | 40.58 |
| 08/26/2026 18:44 | 2 | 40.58 |
| 08/26/2026 18:36 | 1 | 40.60 |
| 08/26/2026 18:36 | 30 | 40.59 |
| 08/26/2026 18:36 | 7 | 40.59 |
| 08/26/2026 18:36 | 13 | 40.59 |
| 08/26/2026 18:36 | 97 | 40.59 |
| 08/26/2026 18:31 | 27 | 40.56 |
| 08/26/2026 18:30 | 1 | 40.59 |
| 08/26/2026 18:30 | 2 | 40.59 |
| 08/26/2026 18:28 | 5 | 40.59 |
| 08/26/2026 18:24 | 100 | 40.56 |
| 08/26/2026 18:24 | 2 | 40.56 |
| 08/26/2026 18:24 | 1 | 40.57 |
| 08/26/2026 18:24 | 7 | 40.57 |
| 08/26/2026 18:24 | 25 | 40.57 |
| 08/26/2026 18:24 | 32 | 40.57 |
| 08/26/2026 18:18 | 1 | 40.60 |
| 08/26/2026 18:17 | 74 | 40.59 |
| 08/26/2026 18:17 | 26 | 40.59 |
| 08/26/2026 18:17 | 100 | 40.59 |
| 08/26/2026 18:17 | 1 | 40.59 |
| 08/26/2026 18:17 | 1 | 40.59 |
| 08/26/2026 18:17 | 6 | 40.59 |
| 08/26/2026 18:17 | 100 | 40.59 |
| 08/26/2026 18:17 | 15 | 40.59 |
| 08/26/2026 18:17 | 1 | 40.58 |
| 08/26/2026 18:17 | 5 | 40.58 |
| 08/26/2026 18:15 | 19 | 40.58 |
| 08/26/2026 18:15 | 1 | 40.58 |
| 08/26/2026 18:15 | 6 | 40.58 |
| 08/26/2026 18:15 | 2 | 40.58 |
| 08/26/2026 18:15 | 1 | 40.58 |
| 08/26/2026 18:14 | 16 | 40.575 |
| 08/26/2026 18:14 | 1 | 40.57 |
| 08/26/2026 18:14 | 1 | 40.57 |
| 08/26/2026 18:14 | 3 | 40.57 |
| 08/26/2026 18:14 | 3 | 40.57 |
| 08/26/2026 18:14 | 1 | 40.57 |
| 08/26/2026 18:14 | 20 | 40.57 |
| 08/26/2026 18:14 | 9 | 40.57 |
| 08/26/2026 18:14 | 100 | 40.57 |
| 08/26/2026 18:14 | 6 | 40.57 |
| 08/26/2026 18:14 | 100 | 40.57 |
| 08/26/2026 18:14 | 1 | 40.57 |
| 08/26/2026 18:14 | 5 | 40.56 |
| 08/26/2026 18:14 | 20 | 40.56 |
| 08/26/2026 18:14 | 1 | 40.56 |
| 08/26/2026 18:14 | 5 | 40.55 |
| 08/26/2026 18:14 | 3 | 40.55 |
| 08/26/2026 18:14 | 25 | 40.54 |
| 08/26/2026 18:09 | 88 | 40.53 |
| 08/26/2026 18:09 | 1 | 40.53 |
| 08/26/2026 18:09 | 89 | 40.54 |
| 08/26/2026 18:08 | 5 | 40.56 |
| 08/26/2026 18:08 | 50 | 40.56 |
| 08/26/2026 18:05 | 3 | 40.58 |
| 08/26/2026 18:05 | 2 | 40.58 |
| 08/26/2026 18:04 | 100 | 40.57 |
| 08/26/2026 18:04 | 22 | 40.57 |
| 08/26/2026 18:04 | 70 | 40.57 |
| 08/26/2026 18:04 | 8 | 40.57 |
| 08/26/2026 18:03 | 60 | 40.56 |
| 08/26/2026 17:58 | 80 | 40.56 |
| 08/26/2026 17:58 | 45 | 40.56 |
| 08/26/2026 17:58 | 8 | 40.56 |
| 08/26/2026 17:58 | 37 | 40.56 |
| 08/26/2026 17:58 | 100 | 40.56 |
| 08/26/2026 17:58 | 1 | 40.56 |
| 08/26/2026 17:58 | 10 | 40.56 |
| 08/26/2026 17:58 | 100 | 40.56 |
| 08/26/2026 17:58 | 5 | 40.56 |
| 08/26/2026 17:58 | 1 | 40.53 |
| 08/26/2026 17:58 | 1 | 40.53 |
| 08/26/2026 17:58 | 1 | 40.53 |
| 08/26/2026 17:57 | 1 | 40.53 |
| 08/26/2026 17:57 | 1 | 40.53 |
| 08/26/2026 17:55 | 160 | 40.55 |
| 08/26/2026 17:55 | 22 | 40.55 |
| 08/26/2026 17:55 | 38 | 40.55 |
| 08/26/2026 17:55 | 50 | 40.55 |
| 08/26/2026 17:55 | 50 | 40.55 |
| 08/26/2026 17:55 | 7 | 40.55 |
| 08/26/2026 17:55 | 1 | 40.55 |
| 08/26/2026 17:55 | 100 | 40.55 |
| 08/26/2026 17:54 | 45 | 40.525 |
| 08/26/2026 17:53 | 7 | 40.53 |
| 08/26/2026 17:53 | 88 | 40.54 |
| 08/26/2026 17:51 | 100 | 40.54 |
| 08/26/2026 17:51 | 10 | 40.54 |
| 08/26/2026 17:51 | 33 | 40.55 |
| 08/26/2026 17:51 | 20 | 40.55 |
| 08/26/2026 17:51 | 3 | 40.55 |
| 08/26/2026 17:51 | 400 | 40.55 |
| 08/26/2026 17:51 | 80 | 40.55 |
| 08/26/2026 17:50 | 44 | 40.55 |
| 08/26/2026 17:50 | 1 | 40.55 |
| 08/26/2026 17:50 | 6 | 40.56 |
| 08/26/2026 17:50 | 4 | 40.56 |
| 08/26/2026 17:50 | 1 | 40.56 |
| 08/26/2026 17:45 | 21 | 40.60 |
| 08/26/2026 17:45 | 79 | 40.60 |
| 08/26/2026 17:45 | 21 | 40.60 |
| 08/26/2026 17:45 | 82 | 40.60 |
| 08/26/2026 17:45 | 97 | 40.60 |
| 08/26/2026 17:45 | 21 | 40.60 |
| 08/26/2026 17:44 | 45 | 40.57 |
| 08/26/2026 17:39 | 5 | 40.575 |
| 08/26/2026 17:35 | 5 | 40.54 |
| 08/26/2026 17:33 | 5 | 40.575 |
| 08/26/2026 17:30 | 1 | 40.54 |
| 08/26/2026 17:29 | 1 | 40.57 |
| 08/26/2026 17:29 | 7 | 40.57 |
| 08/26/2026 17:28 | 5 | 40.57 |
| 08/26/2026 17:28 | 2 | 40.57 |
| 08/26/2026 17:26 | 28 | 40.61 |
| 08/26/2026 17:26 | 1 | 40.61 |
| 08/26/2026 17:26 | 100 | 40.63 |
| 08/26/2026 17:26 | 5 | 40.63 |
| 08/26/2026 17:26 | 50 | 40.63 |
| 08/26/2026 17:26 | 5 | 40.63 |
| 08/26/2026 17:24 | 50 | 40.66 |
| 08/26/2026 17:24 | 28 | 40.66 |
| 08/26/2026 17:24 | 22 | 40.66 |
| 08/26/2026 17:20 | 20 | 40.66 |
| 08/26/2026 17:20 | 5 | 40.66 |
| 08/26/2026 17:20 | 5 | 40.66 |
| 08/26/2026 17:19 | 99 | 40.64 |
| 08/26/2026 17:19 | 1 | 40.64 |
| 08/26/2026 17:19 | 55 | 40.63 |
| 08/26/2026 17:19 | 45 | 40.63 |
| 08/26/2026 17:19 | 5 | 40.63 |
| 08/26/2026 17:19 | 100 | 40.62 |
| 08/26/2026 17:19 | 100 | 40.62 |
| 08/26/2026 17:11 | 45 | 40.605 |
| 08/26/2026 17:09 | 13 | 40.61 |
| 08/26/2026 17:09 | 11 | 40.61 |
| 08/26/2026 17:09 | 100 | 40.61 |
| 08/26/2026 17:08 | 18 | 40.63 |
| 08/26/2026 17:08 | 28 | 40.63 |
| 08/26/2026 17:05 | 75 | 40.64 |
| 08/26/2026 17:05 | 25 | 40.64 |
| 08/26/2026 17:05 | 51 | 40.64 |
| 08/26/2026 17:05 | 1 | 40.64 |
| 08/26/2026 17:05 | 25 | 40.65 |
| 08/26/2026 17:01 | 6 | 40.67 |
| 08/26/2026 17:01 | 99 | 40.67 |
| 08/26/2026 17:01 | 1 | 40.67 |
| 08/26/2026 17:01 | 10 | 40.65 |
| 08/26/2026 17:01 | 5 | 40.65 |
| 08/26/2026 17:01 | 11 | 40.64 |
| 08/26/2026 17:01 | 88 | 40.64 |
| 08/26/2026 17:01 | 1 | 40.64 |
| 08/26/2026 17:01 | 100 | 40.63 |
| 08/26/2026 17:00 | 90 | 40.60 |
| 08/26/2026 17:00 | 18 | 40.63 |
| 08/26/2026 17:00 | 12 | 40.62 |
| 08/26/2026 16:59 | 100 | 40.59 |
| 08/26/2026 16:59 | 78 | 40.59 |
| 08/26/2026 16:59 | 22 | 40.59 |
| 08/26/2026 16:59 | 9 | 40.59 |
| 08/26/2026 16:59 | 80 | 40.59 |
| 08/26/2026 16:59 | 20 | 40.59 |
| 08/26/2026 16:59 | 16 | 40.58 |
| 08/26/2026 16:58 | 5 | 40.57 |
| 08/26/2026 16:58 | 2 | 40.57 |
| 08/26/2026 16:58 | 1 | 40.56 |
| 08/26/2026 16:55 | 9 | 40.55 |
| 08/26/2026 16:54 | 100 | 40.54 |
| 08/26/2026 16:54 | 28 | 40.54 |
| 08/26/2026 16:54 | 72 | 40.54 |
| 08/26/2026 16:52 | 100 | 40.505 |
| 08/26/2026 16:52 | 30 | 40.53 |
| 08/26/2026 16:48 | 5 | 40.48 |
| 08/26/2026 16:46 | 9 | 40.50 |
| 08/26/2026 16:45 | 100 | 40.53 |
| 08/26/2026 16:45 | 100 | 40.53 |
| 08/26/2026 16:41 | 23 | 40.54 |
| 08/26/2026 16:41 | 200 | 40.54 |
| 08/26/2026 16:40 | 100 | 40.57 |
| 08/26/2026 16:40 | 100 | 40.57 |
| 08/26/2026 16:40 | 5 | 40.56 |
| 08/26/2026 16:40 | 100 | 40.54 |
| 08/26/2026 16:40 | 5 | 40.55 |
| 08/26/2026 16:40 | 50 | 40.51 |
| 08/26/2026 16:38 | 100 | 40.52 |
| 08/26/2026 16:37 | 25 | 40.54 |
| 08/26/2026 16:37 | 25 | 40.54 |
| 08/26/2026 16:37 | 100 | 40.54 |
| 08/26/2026 16:37 | 17 | 40.56 |
| 08/26/2026 16:32 | 5 | 40.61 |
| 08/26/2026 16:32 | 1 | 40.59 |
| 08/26/2026 16:30 | 99 | 40.54 |
| 08/26/2026 16:30 | 18 | 40.55 |
| 08/26/2026 16:30 | 20 | 40.56 |
| 08/26/2026 16:30 | 25 | 40.58 |
| 08/26/2026 16:30 | 29 | 40.58 |
| 08/26/2026 16:30 | 100 | 40.59 |
| 08/26/2026 16:30 | 100 | 40.59 |
| 08/26/2026 16:27 | 1 | 40.63 |
| 08/26/2026 16:27 | 100 | 40.61 |
| 08/26/2026 16:27 | 100 | 40.59 |
| 08/26/2026 16:27 | 5 | 40.61 |
| 08/26/2026 16:27 | 72 | 40.66 |
| 08/26/2026 16:27 | 9 | 40.66 |
| 08/26/2026 16:27 | 7 | 40.66 |
| 08/26/2026 16:27 | 12 | 40.66 |
| 08/26/2026 16:27 | 28 | 40.66 |
| 08/26/2026 16:27 | 39 | 40.66 |
| 08/26/2026 16:27 | 20 | 40.66 |
| 08/26/2026 16:27 | 5 | 40.66 |
| 08/26/2026 16:27 | 75 | 40.65 |
| 08/26/2026 16:27 | 25 | 40.65 |
| 08/26/2026 16:27 | 100 | 40.625 |
| 08/26/2026 16:25 | 5 | 40.58 |
| 08/26/2026 16:24 | 1 | 40.60 |
| 08/26/2026 16:24 | 100 | 40.60 |
| 08/26/2026 16:24 | 5 | 40.61 |
| 08/26/2026 16:18 | 70 | 40.65 |
| 08/26/2026 16:01 | 1 | 40.68 |
| 08/26/2026 16:01 | 7 | 40.68 |
| 08/26/2026 15:58 | 1 | 40.71 |
| 08/26/2026 15:58 | 4 | 40.69 |
| 08/26/2026 15:58 | 14 | 40.68 |
| 08/26/2026 15:54 | 264 | 40.68 |
| 08/26/2026 15:54 | 70 | 40.67 |
| 08/26/2026 15:54 | 100 | 40.67 |
| 08/26/2026 15:54 | 100 | 40.71 |
| 08/26/2026 15:54 | 9 | 40.69 |
| 08/26/2026 15:54 | 7 | 40.69 |
| 08/26/2026 15:54 | 13 | 40.67 |
| 08/26/2026 15:53 | 84 | 40.68 |
| 08/26/2026 15:53 | 16 | 40.68 |
| 08/26/2026 15:53 | 100 | 40.65 |
| 08/26/2026 15:53 | 100 | 40.64 |
| 08/26/2026 15:53 | 1 | 40.64 |
| 08/26/2026 15:53 | 286 | 40.64 |
| 08/26/2026 15:53 | 4 | 40.64 |
| 08/26/2026 15:53 | 25 | 40.65 |
| 08/26/2026 15:53 | 5 | 40.65 |
| 08/26/2026 15:53 | 5 | 40.65 |
| 08/26/2026 15:53 | 6 | 40.65 |
| 08/26/2026 15:53 | 5 | 40.65 |
| 08/26/2026 15:53 | 3 | 40.66 |
| 08/26/2026 15:53 | 6 | 40.67 |
| 08/26/2026 15:53 | 6 | 40.67 |
| 08/26/2026 15:53 | 4 | 40.68 |
| 08/26/2026 15:51 | 214 | 40.74 |
| 08/26/2026 15:51 | 100 | 40.74 |
| 08/26/2026 15:51 | 100 | 40.74 |
| 08/26/2026 15:50 | 3 | 40.72 |
| 08/26/2026 15:50 | 13 | 40.71 |
| 08/26/2026 15:47 | 100 | 40.76 |
| 08/26/2026 15:47 | 15 | 40.76 |
| 08/26/2026 15:47 | 100 | 40.76 |
| 08/26/2026 15:47 | 285 | 40.76 |
| 08/26/2026 15:47 | 21 | 40.76 |
| 08/26/2026 15:47 | 55 | 40.76 |
| 08/26/2026 15:47 | 45 | 40.76 |
| 08/26/2026 15:47 | 92 | 40.75 |
| 08/26/2026 15:47 | 308 | 40.75 |
| 08/26/2026 15:46 | 7 | 40.74 |
| 08/26/2026 15:46 | 100 | 40.71 |
| 08/26/2026 15:46 | 100 | 40.71 |
| 08/26/2026 15:46 | 100 | 40.71 |
| 08/26/2026 15:46 | 124 | 40.71 |
| 08/26/2026 15:46 | 276 | 40.71 |
| 08/26/2026 15:46 | 100 | 40.70 |
| 08/26/2026 15:45 | 54 | 40.74 |
| 08/26/2026 15:45 | 143 | 40.74 |
| 08/26/2026 15:45 | 100 | 40.74 |
| 08/26/2026 15:45 | 100 | 40.74 |
| 08/26/2026 15:45 | 100 | 40.78 |
| 08/26/2026 15:45 | 25 | 40.77 |
| 08/26/2026 15:45 | 100 | 40.68 |
| 08/26/2026 15:45 | 100 | 40.69 |
| 08/26/2026 15:45 | 100 | 40.69 |
| 08/26/2026 15:45 | 100 | 40.725 |
| 08/26/2026 15:44 | 4 | 40.74 |
| 08/26/2026 15:44 | 9 | 40.74 |
| 08/26/2026 15:44 | 100 | 40.74 |
| 08/26/2026 15:44 | 100 | 40.67 |
| 08/26/2026 15:44 | 100 | 40.67 |
| 08/26/2026 15:44 | 100 | 40.68 |
| 08/26/2026 15:44 | 100 | 40.68 |
| 08/26/2026 15:44 | 42 | 40.67 |
| 08/26/2026 15:44 | 25 | 40.67 |
| 08/26/2026 15:44 | 100 | 40.68 |
| 08/26/2026 15:43 | 50 | 40.79 |
| 08/26/2026 15:43 | 39 | 40.77 |
| 08/26/2026 15:42 | 60 | 40.77 |
| 08/26/2026 15:42 | 7 | 40.77 |
| 08/26/2026 15:42 | 40 | 40.77 |
| 08/26/2026 15:41 | 100 | 40.725 |
| 08/26/2026 15:41 | 160 | 40.75 |
| 08/26/2026 15:41 | 1 | 40.78 |
| 08/26/2026 15:40 | 9 | 40.82 |
| 08/26/2026 15:40 | 169 | 40.81 |
| 08/26/2026 15:40 | 125 | 40.81 |
| 08/26/2026 15:40 | 40 | 40.81 |
| 08/26/2026 15:39 | 215 | 40.83 |
| 08/26/2026 15:39 | 85 | 40.83 |
| 08/26/2026 15:39 | 200 | 40.80 |
| 08/26/2026 15:38 | 16 | 40.79 |
| 08/26/2026 15:36 | 94 | 40.76 |
| 08/26/2026 15:36 | 100 | 40.77 |
| 08/26/2026 15:36 | 1 | 40.79 |
| 08/26/2026 15:36 | 1 | 40.79 |
| 08/26/2026 15:34 | 25 | 40.76 |
| 08/26/2026 15:34 | 6 | 40.74 |
| 08/26/2026 15:34 | 8 | 40.74 |
| 08/26/2026 15:34 | 86 | 40.74 |
| 08/26/2026 15:34 | 14 | 40.74 |
| 08/26/2026 15:33 | 9 | 40.70 |
| 08/26/2026 15:33 | 100 | 40.65 |
| 08/26/2026 15:33 | 63 | 40.65 |
| 08/26/2026 15:33 | 37 | 40.65 |
| 08/26/2026 15:33 | 16 | 40.64 |
| 08/26/2026 15:33 | 100 | 40.64 |
| 08/26/2026 15:32 | 11 | 40.58 |
| 08/26/2026 15:31 | 148 | 40.56 |
| 08/26/2026 15:31 | 4 | 40.56 |
| 08/26/2026 15:31 | 37 | 40.56 |
| 08/26/2026 15:31 | 74 | 40.56 |
| 08/26/2026 15:31 | 37 | 40.56 |
| 08/26/2026 15:31 | 7 | 40.59 |
| 08/26/2026 15:30 | 2 | 40.665 |
| 08/26/2026 15:30 | 35 | 40.70 |
| 08/26/2026 15:30 | 19 | 40.80 |
| 08/26/2026 15:30 | 4173 | 40.82 |
| 08/26/2026 15:30 | 4173 | 40.82 |