LTC Prop REIT Rg
LTC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 18:06:53
Geld
22.10.2026 - 18:11:13
Geld
Volumen 		Brief
22.10.2026 - 18:11:13
Brief
Volumen
42.86
+0.67 ( +1.59% )
42.85
100
42.94
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 18:09 20 42.89
10/22/2026 18:09 25 42.89
10/22/2026 18:06 100 42.86
10/22/2026 18:06 100 42.86
10/22/2026 18:04 100 42.81
10/22/2026 18:04 13 42.81
10/22/2026 17:59 100 42.86
10/22/2026 17:59 1 42.85
10/22/2026 17:56 25 42.82
10/22/2026 17:56 10 42.82
10/22/2026 17:56 1 42.82
10/22/2026 17:56 1 42.83
10/22/2026 17:55 100 42.81
10/22/2026 17:53 25 42.84
10/22/2026 17:53 1 42.88
10/22/2026 17:52 101 42.91
10/22/2026 17:52 1 42.93
10/22/2026 17:52 3 42.93
10/22/2026 17:52 10 42.94
10/22/2026 17:52 7 42.90
10/22/2026 17:52 3 42.90
10/22/2026 17:52 30 42.93
10/22/2026 17:52 70 42.93
10/22/2026 17:52 430 42.93
10/22/2026 17:52 100 42.92
10/22/2026 17:52 16 42.85
10/22/2026 17:52 7 42.88
10/22/2026 17:52 25 42.89
10/22/2026 17:52 100 42.86
10/22/2026 17:52 11 42.86
10/22/2026 17:52 1 42.86
10/22/2026 17:52 122 42.87
10/22/2026 17:52 150 42.895
10/22/2026 17:52 15 42.87
10/22/2026 17:52 19 42.87
10/22/2026 17:52 1 42.87
10/22/2026 17:51 1 42.87
10/22/2026 17:50 1 42.87
10/22/2026 17:50 1 42.87
10/22/2026 17:47 3 42.87
10/22/2026 17:47 1 42.88
10/22/2026 17:46 1 42.89
10/22/2026 17:46 1 42.89
10/22/2026 17:43 1 42.97
10/22/2026 17:43 6 42.98
10/22/2026 17:43 10 42.99
10/22/2026 17:41 1 43.00
10/22/2026 17:41 21 43.00
10/22/2026 17:40 11 43.11
10/22/2026 17:40 24 43.11
10/22/2026 17:40 60 43.10
10/22/2026 17:39 49 43.09
10/22/2026 17:39 51 43.09
10/22/2026 17:39 1 43.09
10/22/2026 17:39 45 43.06
10/22/2026 17:39 38 43.05
10/22/2026 17:39 1 43.05
10/22/2026 17:39 100 43.04
10/22/2026 17:39 100 43.03
10/22/2026 17:38 36 43.01
10/22/2026 17:38 1 42.99
10/22/2026 17:38 1 42.99
10/22/2026 17:38 1 42.99
10/22/2026 17:38 9 42.99
10/22/2026 17:38 3 42.99
10/22/2026 17:38 3 42.99
10/22/2026 17:38 100 42.98
10/22/2026 17:37 1 42.94
10/22/2026 17:34 98 42.97
10/22/2026 17:34 2 42.97
10/22/2026 17:34 1 42.94
10/22/2026 17:34 100 42.93
10/22/2026 17:34 13 42.92
10/22/2026 17:34 12 42.93
10/22/2026 17:34 25 42.94
10/22/2026 17:33 24 42.95
10/22/2026 17:33 8 42.93
10/22/2026 17:33 20 42.94
10/22/2026 17:33 5 42.94
10/22/2026 17:33 95 42.94
10/22/2026 17:33 80 42.94
10/22/2026 17:33 20 42.94
10/22/2026 17:33 25 42.92
10/22/2026 17:33 1 42.89
10/22/2026 17:33 100 42.89
10/22/2026 17:33 24 42.88
10/22/2026 17:32 5 42.85
10/22/2026 17:32 95 42.85
10/22/2026 17:32 5 42.85
10/22/2026 17:32 11 42.85
10/22/2026 17:32 5 42.85
10/22/2026 17:32 95 42.85
10/22/2026 17:32 148 42.85
10/22/2026 17:32 100 42.85
10/22/2026 17:32 100 42.85
10/22/2026 17:32 100 42.85
10/22/2026 17:32 100 42.86
10/22/2026 17:32 1 42.86
10/22/2026 17:32 1 42.87
10/22/2026 17:32 100 42.87
10/22/2026 17:30 10 42.94
10/22/2026 17:28 6 42.97
10/22/2026 17:28 1 42.91
10/22/2026 17:28 1 42.91
10/22/2026 17:28 100 42.92
10/22/2026 17:28 3 42.92
10/22/2026 17:28 100 42.92
10/22/2026 17:28 13 42.92
10/22/2026 17:26 37 42.95
10/22/2026 17:25 25 43.005
10/22/2026 17:25 3 42.98
10/22/2026 17:25 2 42.99
10/22/2026 17:25 3 42.99
10/22/2026 17:25 25 43.00
10/22/2026 17:25 20 43.00
10/22/2026 17:24 142 43.02
10/22/2026 17:24 42 43.03
10/22/2026 17:24 58 43.03
10/22/2026 17:24 50 43.04
10/22/2026 17:24 100 43.04
10/22/2026 17:24 25 43.04
10/22/2026 17:24 25 43.04
10/22/2026 17:22 1 43.05
10/22/2026 17:22 1 43.08
10/22/2026 17:22 1 43.08
10/22/2026 17:22 100 43.09
10/22/2026 17:20 100 43.13
10/22/2026 17:20 100 43.13
10/22/2026 17:20 47 43.13
10/22/2026 17:20 100 43.16
10/22/2026 17:20 2 43.16
10/22/2026 17:20 6 43.16
10/22/2026 17:20 28 43.16
10/22/2026 17:20 33 43.16
10/22/2026 17:20 8 43.16
10/22/2026 17:20 100 43.17
10/22/2026 17:20 14 43.17
10/22/2026 17:20 31 43.17
10/22/2026 17:20 100 43.17
10/22/2026 17:15 25 43.19
10/22/2026 17:15 23 43.19
10/22/2026 17:15 46 43.24
10/22/2026 17:14 4 43.23
10/22/2026 17:14 5 43.23
10/22/2026 17:13 9 43.22
10/22/2026 17:13 10 43.20
10/22/2026 17:12 17 43.19
10/22/2026 17:12 10 43.19
10/22/2026 17:12 15 43.19
10/22/2026 17:12 14 43.19
10/22/2026 17:12 5 43.19
10/22/2026 17:12 1 43.19
10/22/2026 17:12 1 43.18
10/22/2026 17:11 10 43.16
10/22/2026 17:11 4 43.16
10/22/2026 17:11 6 43.16
10/22/2026 17:10 29 43.13
10/22/2026 17:10 2 43.15
10/22/2026 17:10 10 43.15
10/22/2026 17:10 10 43.15
10/22/2026 17:10 1328 43.15
10/22/2026 17:10 514 43.15
10/22/2026 17:10 558 43.15
10/22/2026 17:10 10 43.14
10/22/2026 17:10 10 43.14
10/22/2026 17:10 100 43.14
10/22/2026 17:10 5 43.13
10/22/2026 17:10 1 43.13
10/22/2026 17:10 1 43.13
10/22/2026 17:09 10 43.115
10/22/2026 17:09 1 43.11
10/22/2026 17:09 2 43.11
10/22/2026 17:09 100 43.10
10/22/2026 17:08 17 43.06
10/22/2026 17:08 1 43.06
10/22/2026 17:07 1 43.06
10/22/2026 17:07 1 43.06
10/22/2026 17:07 100 43.04
10/22/2026 17:06 1 43.03
10/22/2026 17:06 11 43.03
10/22/2026 17:06 1 43.03
10/22/2026 17:05 1 43.01
10/22/2026 17:05 1 43.02
10/22/2026 17:04 1 43.02
10/22/2026 17:04 1 42.98
10/22/2026 17:03 1 42.97
10/22/2026 17:03 1 42.98
10/22/2026 17:02 1 42.97
10/22/2026 17:02 1 42.97
10/22/2026 17:01 1 42.97
10/22/2026 17:01 1 42.97
10/22/2026 17:00 1 42.98
10/22/2026 17:00 1 42.98
10/22/2026 16:59 1 43.02
10/22/2026 16:59 1 43.02
10/22/2026 16:58 85 42.97
10/22/2026 16:58 15 42.97
10/22/2026 16:58 1 43.02
10/22/2026 16:57 1 43.05
10/22/2026 16:57 7 43.00
10/22/2026 16:57 1 43.05
10/22/2026 16:56 1 43.06
10/22/2026 16:56 1 43.06
10/22/2026 16:55 1 43.04
10/22/2026 16:55 5 43.03
10/22/2026 16:55 1 43.02
10/22/2026 16:55 100 43.00
10/22/2026 16:55 100 43.00
10/22/2026 16:55 100 42.99
10/22/2026 16:55 100 42.99
10/22/2026 16:54 1 42.98
10/22/2026 16:53 3 42.99
10/22/2026 16:53 40 42.99
10/22/2026 16:53 100 42.99
10/22/2026 16:53 24 42.97
10/22/2026 16:49 27 42.94
10/22/2026 16:49 1 42.94
10/22/2026 16:49 100 42.95
10/22/2026 16:49 5 42.95
10/22/2026 16:49 3 42.95
10/22/2026 16:49 6 42.95
10/22/2026 16:49 2 42.95
10/22/2026 16:49 8 42.95
10/22/2026 16:48 3 43.03
10/22/2026 16:47 1 43.03
10/22/2026 16:47 6 43.03
10/22/2026 16:42 25 43.00
10/22/2026 16:40 25 43.00
10/22/2026 16:39 1 43.01
10/22/2026 16:39 24 43.00
10/22/2026 16:39 2 43.00
10/22/2026 16:39 20 43.00
10/22/2026 16:38 21 42.95
10/22/2026 16:38 21 42.95
10/22/2026 16:38 20 42.94
10/22/2026 16:31 31 42.85
10/22/2026 16:31 34 42.85
10/22/2026 16:31 8 42.85
10/22/2026 16:31 3 42.86
10/22/2026 16:31 47 42.86
10/22/2026 16:31 3 42.86
10/22/2026 16:31 1 42.86
10/22/2026 16:30 24 42.89
10/22/2026 16:28 24 42.88
10/22/2026 16:27 19 42.84
10/22/2026 16:27 2 42.84
10/22/2026 16:26 5 42.80
10/22/2026 16:26 100 42.80
10/22/2026 16:26 7 42.80
10/22/2026 16:23 79 42.80
10/22/2026 16:20 100 42.72
10/22/2026 16:20 19 42.72
10/22/2026 16:20 600 42.72
10/22/2026 16:18 4 42.67
10/22/2026 16:18 200 42.67
10/22/2026 16:18 100 42.67
10/22/2026 16:17 1 42.66
10/22/2026 16:17 100 42.67
10/22/2026 16:17 300 42.67
10/22/2026 16:17 4 42.71
10/22/2026 16:16 4 42.72
10/22/2026 16:16 30 42.70
10/22/2026 16:16 100 42.69
10/22/2026 16:13 25 42.65
10/22/2026 16:13 5 42.65
10/22/2026 16:13 25 42.65
10/22/2026 16:11 1 42.68
10/22/2026 16:09 30 42.58
10/22/2026 16:08 5 42.565
10/22/2026 16:08 1 42.565
10/22/2026 16:08 2 42.56
10/22/2026 16:08 3 42.47
10/22/2026 16:07 3 42.47
10/22/2026 16:07 3 42.47
10/22/2026 16:07 3 42.47
10/22/2026 16:07 3 42.45
10/22/2026 16:05 9 42.43
10/22/2026 16:04 83 42.43
10/22/2026 16:00 32 42.555
10/22/2026 16:00 1 42.555
10/22/2026 15:59 1 42.46
10/22/2026 15:59 2 42.555
10/22/2026 15:59 2 42.555
10/22/2026 15:59 2 42.555
10/22/2026 15:59 2 42.555
10/22/2026 15:59 2 42.555
10/22/2026 15:59 2 42.555
10/22/2026 15:59 2 42.555
10/22/2026 15:59 2 42.555
10/22/2026 15:59 2 42.555
10/22/2026 15:59 2 42.555
10/22/2026 15:59 2 42.555
10/22/2026 15:57 31 42.45
10/22/2026 15:57 8 42.56
10/22/2026 15:53 8 42.55
10/22/2026 15:45 154 42.50
10/22/2026 15:45 200 42.50
10/22/2026 15:45 146 42.50
10/22/2026 15:45 200 42.50
10/22/2026 15:45 100 42.50
10/22/2026 15:45 100 42.49
10/22/2026 15:45 97 42.46
10/22/2026 15:44 1 42.44
10/22/2026 15:43 100 42.375
10/22/2026 15:41 100 42.40
10/22/2026 15:41 100 42.40
10/22/2026 15:41 28 42.40
10/22/2026 15:41 72 42.40
10/22/2026 15:41 1 42.39
10/22/2026 15:34 100 42.24
10/22/2026 15:34 25 42.23
10/22/2026 15:34 25 42.23
10/22/2026 15:34 1 42.24
10/22/2026 15:34 25 42.25
10/22/2026 15:33 100 42.30
10/22/2026 15:30 100 42.30
10/22/2026 15:30 573 42.30
10/22/2026 15:30 100 42.295
10/22/2026 15:30 400 42.30
10/22/2026 15:30 3399 42.30
10/22/2026 15:30 3399 42.30