Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
38.86
+0.07
(
+0.18% )
|
38.87
|
2'300 |
38.90
|
3'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 94177 | 38.86 |
| 07/10/2026 22:00 | 100 | 38.89 |
| 07/10/2026 22:00 | 100 | 38.89 |
| 07/10/2026 21:59 | 446 | 38.86 |
| 07/10/2026 21:59 | 20 | 38.89 |
| 07/10/2026 21:59 | 800 | 38.88 |
| 07/10/2026 21:59 | 100 | 38.88 |
| 07/10/2026 21:59 | 20 | 38.85 |
| 07/10/2026 21:59 | 100 | 38.86 |
| 07/10/2026 21:59 | 30 | 38.86 |
| 07/10/2026 21:59 | 100 | 38.86 |
| 07/10/2026 21:59 | 150 | 38.86 |
| 07/10/2026 21:59 | 100 | 38.86 |
| 07/10/2026 21:59 | 253 | 38.87 |
| 07/10/2026 21:59 | 200 | 38.875 |
| 07/10/2026 21:59 | 73 | 38.87 |
| 07/10/2026 21:59 | 14 | 38.85 |
| 07/10/2026 21:59 | 100 | 38.86 |
| 07/10/2026 21:59 | 100 | 38.86 |
| 07/10/2026 21:59 | 200 | 38.865 |
| 07/10/2026 21:59 | 7 | 38.86 |
| 07/10/2026 21:59 | 93 | 38.86 |
| 07/10/2026 21:59 | 50 | 38.87 |
| 07/10/2026 21:59 | 10 | 38.87 |
| 07/10/2026 21:59 | 28 | 38.87 |
| 07/10/2026 21:59 | 16 | 38.89 |
| 07/10/2026 21:59 | 35 | 38.87 |
| 07/10/2026 21:59 | 1 | 38.87 |
| 07/10/2026 21:59 | 100 | 38.87 |
| 07/10/2026 21:59 | 10 | 38.89 |
| 07/10/2026 21:59 | 57 | 38.885 |
| 07/10/2026 21:59 | 30 | 38.86 |
| 07/10/2026 21:59 | 100 | 38.885 |
| 07/10/2026 21:59 | 10 | 38.885 |
| 07/10/2026 21:59 | 1 | 38.87 |
| 07/10/2026 21:59 | 4 | 38.90 |
| 07/10/2026 21:59 | 1 | 38.895 |
| 07/10/2026 21:59 | 1 | 38.895 |
| 07/10/2026 21:59 | 1 | 38.895 |
| 07/10/2026 21:59 | 1 | 38.895 |
| 07/10/2026 21:59 | 1 | 38.895 |
| 07/10/2026 21:59 | 100 | 38.86 |
| 07/10/2026 21:59 | 100 | 38.86 |
| 07/10/2026 21:59 | 100 | 38.86 |
| 07/10/2026 21:59 | 26 | 38.885 |
| 07/10/2026 21:59 | 9 | 38.885 |
| 07/10/2026 21:59 | 5 | 38.885 |
| 07/10/2026 21:59 | 20 | 38.89 |
| 07/10/2026 21:59 | 1 | 38.87 |
| 07/10/2026 21:59 | 1 | 38.87 |
| 07/10/2026 21:59 | 1 | 38.87 |
| 07/10/2026 21:59 | 1 | 38.88 |
| 07/10/2026 21:59 | 12 | 38.88 |
| 07/10/2026 21:59 | 18 | 38.88 |
| 07/10/2026 21:59 | 20 | 38.88 |
| 07/10/2026 21:59 | 4 | 38.88 |
| 07/10/2026 21:59 | 2 | 38.88 |
| 07/10/2026 21:59 | 34 | 38.88 |
| 07/10/2026 21:59 | 8 | 38.88 |
| 07/10/2026 21:59 | 100 | 38.87 |
| 07/10/2026 21:59 | 1 | 38.87 |
| 07/10/2026 21:59 | 50 | 38.87 |
| 07/10/2026 21:59 | 50 | 38.87 |
| 07/10/2026 21:59 | 100 | 38.87 |
| 07/10/2026 21:59 | 4 | 38.87 |
| 07/10/2026 21:59 | 1 | 38.87 |
| 07/10/2026 21:59 | 41 | 38.87 |
| 07/10/2026 21:59 | 61 | 38.86 |
| 07/10/2026 21:59 | 2 | 38.86 |
| 07/10/2026 21:59 | 22 | 38.86 |
| 07/10/2026 21:59 | 1 | 38.86 |
| 07/10/2026 21:59 | 7 | 38.86 |
| 07/10/2026 21:59 | 93 | 38.86 |
| 07/10/2026 21:59 | 100 | 38.855 |
| 07/10/2026 21:59 | 37 | 38.85 |
| 07/10/2026 21:59 | 100 | 38.85 |
| 07/10/2026 21:59 | 40 | 38.85 |
| 07/10/2026 21:59 | 41 | 38.85 |
| 07/10/2026 21:59 | 12 | 38.85 |
| 07/10/2026 21:59 | 1 | 38.85 |
| 07/10/2026 21:59 | 7 | 38.84 |
| 07/10/2026 21:59 | 65 | 38.84 |
| 07/10/2026 21:59 | 100 | 38.84 |
| 07/10/2026 21:59 | 6 | 38.84 |
| 07/10/2026 21:59 | 2 | 38.84 |
| 07/10/2026 21:59 | 10 | 38.84 |
| 07/10/2026 21:59 | 25 | 38.84 |
| 07/10/2026 21:59 | 43 | 38.84 |
| 07/10/2026 21:59 | 43 | 38.84 |
| 07/10/2026 21:59 | 3 | 38.84 |
| 07/10/2026 21:59 | 26 | 38.84 |
| 07/10/2026 21:59 | 13 | 38.84 |
| 07/10/2026 21:59 | 87 | 38.84 |
| 07/10/2026 21:59 | 14 | 38.84 |
| 07/10/2026 21:59 | 2 | 38.84 |
| 07/10/2026 21:59 | 100 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.84 |
| 07/10/2026 21:59 | 41 | 38.84 |
| 07/10/2026 21:59 | 9 | 38.84 |
| 07/10/2026 21:59 | 20 | 38.84 |
| 07/10/2026 21:59 | 16 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.84 |
| 07/10/2026 21:59 | 10 | 38.84 |
| 07/10/2026 21:59 | 39 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.84 |
| 07/10/2026 21:59 | 20 | 38.84 |
| 07/10/2026 21:59 | 6 | 38.84 |
| 07/10/2026 21:59 | 20 | 38.84 |
| 07/10/2026 21:59 | 41 | 38.84 |
| 07/10/2026 21:59 | 5 | 38.84 |
| 07/10/2026 21:59 | 2 | 38.84 |
| 07/10/2026 21:59 | 29 | 38.84 |
| 07/10/2026 21:59 | 26 | 38.84 |
| 07/10/2026 21:59 | 11 | 38.84 |
| 07/10/2026 21:59 | 100 | 38.84 |
| 07/10/2026 21:59 | 100 | 38.84 |
| 07/10/2026 21:59 | 20 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.835 |
| 07/10/2026 21:59 | 1 | 38.835 |
| 07/10/2026 21:59 | 1 | 38.835 |
| 07/10/2026 21:59 | 29 | 38.835 |
| 07/10/2026 21:59 | 100 | 38.83 |
| 07/10/2026 21:59 | 1 | 38.83 |
| 07/10/2026 21:59 | 3 | 38.83 |
| 07/10/2026 21:59 | 7 | 38.84 |
| 07/10/2026 21:59 | 8 | 38.84 |
| 07/10/2026 21:59 | 220 | 38.84 |
| 07/10/2026 21:59 | 6 | 38.84 |
| 07/10/2026 21:59 | 74 | 38.84 |
| 07/10/2026 21:59 | 32 | 38.85 |
| 07/10/2026 21:59 | 89 | 38.85 |
| 07/10/2026 21:59 | 54 | 38.85 |
| 07/10/2026 21:59 | 26 | 38.85 |
| 07/10/2026 21:59 | 1 | 38.85 |
| 07/10/2026 21:59 | 1 | 38.85 |
| 07/10/2026 21:59 | 9 | 38.855 |
| 07/10/2026 21:59 | 2 | 38.855 |
| 07/10/2026 21:59 | 74 | 38.86 |
| 07/10/2026 21:59 | 26 | 38.86 |
| 07/10/2026 21:58 | 98 | 38.86 |
| 07/10/2026 21:58 | 1 | 38.86 |
| 07/10/2026 21:58 | 21 | 38.88 |
| 07/10/2026 21:58 | 1 | 38.87 |
| 07/10/2026 21:58 | 121 | 38.87 |
| 07/10/2026 21:58 | 179 | 38.87 |
| 07/10/2026 21:58 | 1 | 38.88 |
| 07/10/2026 21:58 | 1 | 38.88 |
| 07/10/2026 21:58 | 100 | 38.88 |
| 07/10/2026 21:58 | 42 | 38.89 |
| 07/10/2026 21:58 | 158 | 38.89 |
| 07/10/2026 21:58 | 3 | 38.89 |
| 07/10/2026 21:58 | 100 | 38.89 |
| 07/10/2026 21:58 | 100 | 38.89 |
| 07/10/2026 21:58 | 71 | 38.89 |
| 07/10/2026 21:58 | 29 | 38.89 |
| 07/10/2026 21:58 | 100 | 38.89 |
| 07/10/2026 21:58 | 100 | 38.89 |
| 07/10/2026 21:58 | 6 | 38.89 |
| 07/10/2026 21:58 | 100 | 38.89 |
| 07/10/2026 21:58 | 100 | 38.89 |
| 07/10/2026 21:58 | 76 | 38.89 |
| 07/10/2026 21:58 | 24 | 38.89 |
| 07/10/2026 21:58 | 100 | 38.89 |
| 07/10/2026 21:58 | 93 | 38.89 |
| 07/10/2026 21:58 | 7 | 38.89 |
| 07/10/2026 21:58 | 100 | 38.89 |
| 07/10/2026 21:58 | 37 | 38.89 |
| 07/10/2026 21:58 | 3 | 38.89 |
| 07/10/2026 21:58 | 300 | 38.89 |
| 07/10/2026 21:58 | 100 | 38.89 |
| 07/10/2026 21:58 | 100 | 38.89 |
| 07/10/2026 21:58 | 100 | 38.89 |
| 07/10/2026 21:58 | 100 | 38.89 |
| 07/10/2026 21:58 | 100 | 38.89 |
| 07/10/2026 21:58 | 100 | 38.89 |
| 07/10/2026 21:58 | 3 | 38.90 |
| 07/10/2026 21:58 | 13 | 38.90 |
| 07/10/2026 21:58 | 3 | 38.93 |
| 07/10/2026 21:58 | 5 | 38.93 |
| 07/10/2026 21:58 | 4 | 38.93 |
| 07/10/2026 21:58 | 3 | 38.93 |
| 07/10/2026 21:58 | 4 | 38.93 |
| 07/10/2026 21:58 | 3 | 38.93 |
| 07/10/2026 21:58 | 2 | 38.93 |
| 07/10/2026 21:58 | 3 | 38.93 |
| 07/10/2026 21:58 | 2 | 38.91 |
| 07/10/2026 21:58 | 4 | 38.91 |
| 07/10/2026 21:58 | 100 | 38.91 |
| 07/10/2026 21:58 | 5 | 38.95 |
| 07/10/2026 21:58 | 100 | 38.94 |
| 07/10/2026 21:58 | 20 | 38.94 |
| 07/10/2026 21:58 | 50 | 38.94 |
| 07/10/2026 21:58 | 20 | 38.93 |
| 07/10/2026 21:58 | 100 | 38.92 |
| 07/10/2026 21:58 | 100 | 38.95 |
| 07/10/2026 21:58 | 20 | 38.95 |
| 07/10/2026 21:58 | 37 | 38.94 |
| 07/10/2026 21:58 | 100 | 38.94 |
| 07/10/2026 21:58 | 63 | 38.92 |
| 07/10/2026 21:58 | 22 | 38.92 |
| 07/10/2026 21:58 | 8 | 38.95 |
| 07/10/2026 21:58 | 100 | 38.95 |
| 07/10/2026 21:58 | 22 | 38.95 |
| 07/10/2026 21:58 | 100 | 38.94 |
| 07/10/2026 21:58 | 29 | 38.92 |
| 07/10/2026 21:58 | 26 | 38.92 |
| 07/10/2026 21:58 | 21 | 38.92 |
| 07/10/2026 21:58 | 14 | 38.92 |
| 07/10/2026 21:58 | 100 | 38.92 |
| 07/10/2026 21:58 | 5 | 38.92 |
| 07/10/2026 21:58 | 59 | 38.92 |
| 07/10/2026 21:58 | 41 | 38.92 |
| 07/10/2026 21:58 | 4 | 38.93 |
| 07/10/2026 21:58 | 100 | 38.94 |
| 07/10/2026 21:58 | 100 | 38.95 |
| 07/10/2026 21:58 | 100 | 38.94 |
| 07/10/2026 21:58 | 1 | 38.93 |
| 07/10/2026 21:58 | 4 | 38.93 |
| 07/10/2026 21:58 | 21 | 38.93 |
| 07/10/2026 21:58 | 21 | 38.95 |
| 07/10/2026 21:58 | 100 | 38.95 |
| 07/10/2026 21:58 | 3 | 38.93 |
| 07/10/2026 21:58 | 1 | 38.93 |
| 07/10/2026 21:58 | 100 | 38.93 |
| 07/10/2026 21:58 | 200 | 38.95 |
| 07/10/2026 21:58 | 21 | 38.93 |
| 07/10/2026 21:58 | 21 | 38.95 |
| 07/10/2026 21:58 | 100 | 38.95 |
| 07/10/2026 21:58 | 1 | 38.93 |
| 07/10/2026 21:58 | 100 | 38.93 |
| 07/10/2026 21:58 | 150 | 38.95 |
| 07/10/2026 21:58 | 2 | 38.93 |
| 07/10/2026 21:58 | 100 | 38.93 |
| 07/10/2026 21:58 | 100 | 38.95 |
| 07/10/2026 21:58 | 100 | 38.94 |
| 07/10/2026 21:58 | 500 | 38.94 |
| 07/10/2026 21:58 | 2 | 38.93 |
| 07/10/2026 21:58 | 100 | 38.93 |
| 07/10/2026 21:58 | 1 | 38.93 |
| 07/10/2026 21:58 | 100 | 38.93 |
| 07/10/2026 21:58 | 1 | 38.93 |
| 07/10/2026 21:58 | 1 | 38.93 |
| 07/10/2026 21:58 | 95 | 38.93 |
| 07/10/2026 21:58 | 5 | 38.93 |
| 07/10/2026 21:58 | 1 | 38.93 |
| 07/10/2026 21:58 | 1 | 38.93 |
| 07/10/2026 21:58 | 1 | 38.93 |
| 07/10/2026 21:58 | 3 | 38.94 |
| 07/10/2026 21:58 | 5 | 38.94 |
| 07/10/2026 21:58 | 2 | 38.94 |
| 07/10/2026 21:58 | 3 | 38.94 |
| 07/10/2026 21:58 | 100 | 38.94 |
| 07/10/2026 21:58 | 11 | 38.94 |
| 07/10/2026 21:58 | 1 | 38.94 |
| 07/10/2026 21:58 | 100 | 38.94 |
| 07/10/2026 21:58 | 16 | 38.94 |
| 07/10/2026 21:58 | 100 | 38.94 |
| 07/10/2026 21:58 | 2 | 38.94 |
| 07/10/2026 21:58 | 94 | 38.94 |
| 07/10/2026 21:58 | 6 | 38.94 |
| 07/10/2026 21:58 | 40 | 38.94 |
| 07/10/2026 21:58 | 19 | 38.94 |
| 07/10/2026 21:58 | 3 | 38.94 |
| 07/10/2026 21:58 | 80 | 38.94 |
| 07/10/2026 21:58 | 2 | 38.94 |
| 07/10/2026 21:58 | 2 | 38.94 |
| 07/10/2026 21:58 | 90 | 38.94 |
| 07/10/2026 21:58 | 3 | 38.95 |
| 07/10/2026 21:57 | 100 | 38.96 |
| 07/10/2026 21:57 | 67 | 38.95 |
| 07/10/2026 21:57 | 150 | 38.95 |
| 07/10/2026 21:57 | 2 | 38.95 |
| 07/10/2026 21:57 | 100 | 38.96 |
| 07/10/2026 21:57 | 100 | 38.96 |
| 07/10/2026 21:57 | 5 | 38.96 |
| 07/10/2026 21:57 | 200 | 38.96 |
| 07/10/2026 21:57 | 114 | 38.96 |
| 07/10/2026 21:57 | 100 | 38.96 |
| 07/10/2026 21:57 | 1 | 38.96 |
| 07/10/2026 21:57 | 31 | 38.96 |
| 07/10/2026 21:57 | 40 | 38.96 |
| 07/10/2026 21:57 | 17 | 38.96 |
| 07/10/2026 21:57 | 183 | 38.96 |
| 07/10/2026 21:56 | 500 | 38.95 |
| 07/10/2026 21:56 | 200 | 38.95 |
| 07/10/2026 21:56 | 82 | 38.92 |
| 07/10/2026 21:56 | 1 | 38.93 |
| 07/10/2026 21:56 | 20 | 38.94 |
| 07/10/2026 21:56 | 2 | 38.95 |
| 07/10/2026 21:56 | 26 | 38.95 |
| 07/10/2026 21:56 | 1 | 38.95 |
| 07/10/2026 21:56 | 100 | 38.95 |
| 07/10/2026 21:55 | 100 | 38.96 |
| 07/10/2026 21:55 | 48 | 38.97 |
| 07/10/2026 21:55 | 150 | 38.97 |
| 07/10/2026 21:55 | 100 | 38.96 |
| 07/10/2026 21:55 | 4 | 38.98 |
| 07/10/2026 21:55 | 1 | 38.98 |
| 07/10/2026 21:55 | 26 | 38.98 |
| 07/10/2026 21:55 | 5 | 38.98 |
| 07/10/2026 21:55 | 25 | 38.99 |
| 07/10/2026 21:55 | 100 | 39.02 |
| 07/10/2026 21:55 | 20 | 39.02 |
| 07/10/2026 21:55 | 40 | 39.01 |
| 07/10/2026 21:55 | 100 | 39.01 |
| 07/10/2026 21:55 | 100 | 39.01 |
| 07/10/2026 21:55 | 100 | 39.00 |
| 07/10/2026 21:54 | 100 | 39.00 |
| 07/10/2026 21:54 | 100 | 38.99 |
| 07/10/2026 21:54 | 100 | 38.99 |
| 07/10/2026 21:54 | 100 | 38.99 |
| 07/10/2026 21:54 | 100 | 38.99 |
| 07/10/2026 21:54 | 183 | 38.98 |
| 07/10/2026 21:54 | 16 | 38.98 |
| 07/10/2026 21:54 | 200 | 38.98 |
| 07/10/2026 21:54 | 200 | 38.98 |
| 07/10/2026 21:54 | 200 | 38.98 |
| 07/10/2026 21:54 | 200 | 38.98 |
| 07/10/2026 21:54 | 10 | 38.98 |
| 07/10/2026 21:54 | 40 | 38.98 |
| 07/10/2026 21:54 | 200 | 38.98 |
| 07/10/2026 21:54 | 1 | 38.98 |
| 07/10/2026 21:54 | 97 | 38.98 |
| 07/10/2026 21:54 | 3 | 38.98 |
| 07/10/2026 21:54 | 3 | 38.98 |
| 07/10/2026 21:54 | 100 | 38.98 |
| 07/10/2026 21:54 | 99 | 38.96 |
| 07/10/2026 21:54 | 1 | 38.96 |
| 07/10/2026 21:54 | 100 | 38.96 |
| 07/10/2026 21:54 | 100 | 38.97 |
| 07/10/2026 21:54 | 1 | 38.97 |
| 07/10/2026 21:54 | 99 | 38.97 |
| 07/10/2026 21:54 | 1 | 38.97 |
| 07/10/2026 21:53 | 17 | 38.98 |
| 07/10/2026 21:53 | 83 | 38.98 |
| 07/10/2026 21:53 | 140 | 39.00 |
| 07/10/2026 21:53 | 1 | 39.00 |
| 07/10/2026 21:53 | 1 | 39.00 |
| 07/10/2026 21:53 | 5 | 39.01 |
| 07/10/2026 21:53 | 5 | 39.01 |
| 07/10/2026 21:53 | 6 | 39.01 |
| 07/10/2026 21:53 | 100 | 39.01 |
| 07/10/2026 21:51 | 95 | 39.00 |
| 07/10/2026 21:51 | 50 | 39.00 |
| 07/10/2026 21:51 | 3 | 39.01 |
| 07/10/2026 21:51 | 1 | 39.01 |
| 07/10/2026 21:50 | 3 | 39.02 |
| 07/10/2026 21:50 | 7 | 39.02 |
| 07/10/2026 21:50 | 9 | 39.02 |
| 07/10/2026 21:50 | 100 | 39.02 |
| 07/10/2026 21:50 | 40 | 39.01 |
| 07/10/2026 21:50 | 40 | 39.01 |
| 07/10/2026 21:50 | 100 | 39.01 |
| 07/10/2026 21:50 | 100 | 39.00 |
| 07/10/2026 21:49 | 151 | 38.995 |
| 07/10/2026 21:49 | 100 | 38.99 |
| 07/10/2026 21:49 | 73 | 39.00 |
| 07/10/2026 21:49 | 27 | 38.99 |
| 07/10/2026 21:49 | 73 | 38.99 |
| 07/10/2026 21:49 | 7 | 38.99 |
| 07/10/2026 21:49 | 20 | 38.98 |
| 07/10/2026 21:49 | 100 | 38.98 |
| 07/10/2026 21:49 | 2 | 38.96 |
| 07/10/2026 21:49 | 300 | 38.96 |
| 07/10/2026 21:49 | 100 | 38.96 |
| 07/10/2026 21:49 | 396 | 38.96 |
| 07/10/2026 21:49 | 2 | 38.96 |
| 07/10/2026 21:49 | 2 | 38.96 |
| 07/10/2026 21:49 | 100 | 38.95 |
| 07/10/2026 21:49 | 1 | 38.95 |
| 07/10/2026 21:49 | 17 | 38.95 |
| 07/10/2026 21:49 | 200 | 38.95 |
| 07/10/2026 21:49 | 40 | 38.96 |
| 07/10/2026 21:49 | 100 | 38.96 |
| 07/10/2026 21:49 | 100 | 38.96 |
| 07/10/2026 21:49 | 100 | 38.96 |
| 07/10/2026 21:49 | 2 | 38.95 |
| 07/10/2026 21:49 | 51 | 38.95 |
| 07/10/2026 21:49 | 100 | 38.95 |
| 07/10/2026 21:49 | 1 | 38.96 |
| 07/10/2026 21:49 | 1 | 38.96 |
| 07/10/2026 21:48 | 10 | 38.96 |
| 07/10/2026 21:48 | 1 | 38.96 |
| 07/10/2026 21:48 | 100 | 38.97 |
| 07/10/2026 21:48 | 86 | 38.97 |
| 07/10/2026 21:48 | 14 | 38.97 |
| 07/10/2026 21:48 | 3 | 38.98 |
| 07/10/2026 21:48 | 2 | 38.98 |
| 07/10/2026 21:48 | 1 | 38.98 |
| 07/10/2026 21:48 | 2 | 38.98 |
| 07/10/2026 21:48 | 2 | 38.98 |
| 07/10/2026 21:48 | 1 | 38.98 |
| 07/10/2026 21:48 | 2 | 38.98 |
| 07/10/2026 21:48 | 2 | 38.98 |
| 07/10/2026 21:48 | 1 | 38.98 |
| 07/10/2026 21:48 | 17 | 38.98 |
| 07/10/2026 21:48 | 2 | 38.98 |
| 07/10/2026 21:48 | 1 | 38.985 |
| 07/10/2026 21:47 | 100 | 38.98 |
| 07/10/2026 21:47 | 100 | 38.98 |
| 07/10/2026 21:47 | 17 | 38.98 |
| 07/10/2026 21:47 | 45 | 38.99 |
| 07/10/2026 21:47 | 99 | 38.99 |
| 07/10/2026 21:47 | 1 | 38.99 |
| 07/10/2026 21:47 | 55 | 38.99 |
| 07/10/2026 21:47 | 100 | 38.99 |
| 07/10/2026 21:47 | 1 | 38.99 |
| 07/10/2026 21:47 | 5 | 38.99 |
| 07/10/2026 21:47 | 5 | 38.99 |
| 07/10/2026 21:47 | 100 | 38.99 |
| 07/10/2026 21:47 | 100 | 38.99 |
| 07/10/2026 21:47 | 45 | 38.99 |
| 07/10/2026 21:47 | 100 | 38.99 |
| 07/10/2026 21:47 | 100 | 38.97 |
| 07/10/2026 21:46 | 3 | 38.97 |
| 07/10/2026 21:46 | 1 | 38.97 |
| 07/10/2026 21:46 | 1 | 38.97 |
| 07/10/2026 21:45 | 1 | 38.97 |
| 07/10/2026 21:45 | 1 | 38.97 |
| 07/10/2026 21:45 | 25 | 38.98 |
| 07/10/2026 21:44 | 2 | 38.98 |
| 07/10/2026 21:44 | 110 | 38.98 |
| 07/10/2026 21:44 | 5 | 38.98 |
| 07/10/2026 21:44 | 100 | 38.98 |
| 07/10/2026 21:44 | 200 | 38.98 |
| 07/10/2026 21:43 | 100 | 38.96 |
| 07/10/2026 21:43 | 100 | 38.96 |
| 07/10/2026 21:43 | 100 | 38.96 |
| 07/10/2026 21:43 | 42 | 38.96 |
| 07/10/2026 21:43 | 100 | 38.96 |
| 07/10/2026 21:43 | 100 | 38.96 |
| 07/10/2026 21:43 | 100 | 38.96 |
| 07/10/2026 21:43 | 100 | 38.96 |
| 07/10/2026 21:43 | 100 | 38.97 |
| 07/10/2026 21:43 | 3 | 38.97 |
| 07/10/2026 21:43 | 1 | 38.97 |
| 07/10/2026 21:43 | 93 | 38.97 |
| 07/10/2026 21:43 | 100 | 38.97 |
| 07/10/2026 21:43 | 7 | 38.97 |
| 07/10/2026 21:43 | 199 | 38.98 |
| 07/10/2026 21:43 | 100 | 38.99 |
| 07/10/2026 21:43 | 100 | 38.99 |
| 07/10/2026 21:42 | 5 | 38.98 |
| 07/10/2026 21:42 | 5 | 38.98 |
| 07/10/2026 21:42 | 100 | 38.985 |
| 07/10/2026 21:41 | 5 | 38.98 |
| 07/10/2026 21:41 | 1 | 38.99 |
| 07/10/2026 21:41 | 100 | 39.00 |
| 07/10/2026 21:41 | 78 | 39.00 |
| 07/10/2026 21:41 | 100 | 39.00 |
| 07/10/2026 21:41 | 198 | 39.00 |
| 07/10/2026 21:41 | 2 | 39.00 |
| 07/10/2026 21:40 | 100 | 38.98 |
| 07/10/2026 21:40 | 100 | 38.98 |
| 07/10/2026 21:40 | 100 | 38.98 |
| 07/10/2026 21:40 | 1 | 38.99 |
| 07/10/2026 21:40 | 100 | 38.99 |
| 07/10/2026 21:40 | 100 | 38.99 |
| 07/10/2026 21:40 | 10 | 38.98 |
| 07/10/2026 21:40 | 200 | 38.98 |
| 07/10/2026 21:40 | 73 | 38.96 |
| 07/10/2026 21:39 | 24 | 38.97 |
| 07/10/2026 21:39 | 1 | 38.97 |
| 07/10/2026 21:37 | 99 | 38.96 |
| 07/10/2026 21:37 | 1 | 38.96 |
| 07/10/2026 21:37 | 100 | 38.96 |
| 07/10/2026 21:37 | 100 | 38.97 |
| 07/10/2026 21:36 | 11 | 38.97 |
| 07/10/2026 21:35 | 32 | 38.97 |
| 07/10/2026 21:35 | 5 | 38.97 |
| 07/10/2026 21:35 | 200 | 38.98 |
| 07/10/2026 21:35 | 60 | 38.985 |
| 07/10/2026 21:35 | 100 | 38.99 |
| 07/10/2026 21:35 | 40 | 38.98 |
| 07/10/2026 21:35 | 100 | 38.98 |
| 07/10/2026 21:35 | 1 | 38.98 |
| 07/10/2026 21:35 | 100 | 38.98 |
| 07/10/2026 21:35 | 200 | 38.98 |
| 07/10/2026 21:35 | 5 | 38.98 |
| 07/10/2026 21:34 | 14 | 38.97 |
| 07/10/2026 21:34 | 6 | 38.95 |
| 07/10/2026 21:34 | 100 | 38.94 |
| 07/10/2026 21:34 | 100 | 38.94 |
| 07/10/2026 21:34 | 100 | 38.94 |
| 07/10/2026 21:34 | 30 | 38.95 |
| 07/10/2026 21:34 | 10 | 38.95 |
| 07/10/2026 21:34 | 1 | 38.95 |
| 07/10/2026 21:34 | 1 | 38.95 |
| 07/10/2026 21:33 | 18 | 38.95 |
| 07/10/2026 21:33 | 15 | 38.95 |
| 07/10/2026 21:33 | 12 | 38.95 |
| 07/10/2026 21:33 | 11 | 38.95 |
| 07/10/2026 21:33 | 16 | 38.95 |
| 07/10/2026 21:33 | 15 | 38.95 |
| 07/10/2026 21:32 | 100 | 38.95 |
| 07/10/2026 21:32 | 22 | 38.95 |
| 07/10/2026 21:32 | 28 | 38.95 |
| 07/10/2026 21:32 | 10 | 38.95 |
| 07/10/2026 21:30 | 100 | 38.97 |
| 07/10/2026 21:30 | 12 | 38.97 |
| 07/10/2026 21:30 | 1 | 38.97 |
| 07/10/2026 21:30 | 22 | 38.97 |
| 07/10/2026 21:30 | 36 | 38.97 |
| 07/10/2026 21:30 | 64 | 38.97 |
| 07/10/2026 21:30 | 100 | 38.97 |
| 07/10/2026 21:30 | 1 | 38.96 |
| 07/10/2026 21:29 | 2 | 38.955 |
| 07/10/2026 21:29 | 58 | 38.97 |
| 07/10/2026 21:29 | 20 | 38.97 |
| 07/10/2026 21:28 | 148 | 38.96 |
| 07/10/2026 21:28 | 51 | 38.96 |
| 07/10/2026 21:28 | 1 | 38.96 |
| 07/10/2026 21:28 | 200 | 38.95 |
| 07/10/2026 21:28 | 14 | 38.94 |
| 07/10/2026 21:28 | 100 | 38.94 |
| 07/10/2026 21:28 | 17 | 38.94 |
| 07/10/2026 21:28 | 12 | 38.94 |
| 07/10/2026 21:28 | 9 | 38.94 |
| 07/10/2026 21:28 | 1 | 38.94 |
| 07/10/2026 21:28 | 100 | 38.94 |
| 07/10/2026 21:28 | 10 | 38.94 |
| 07/10/2026 21:28 | 65 | 38.94 |
| 07/10/2026 21:28 | 175 | 38.94 |
| 07/10/2026 21:28 | 24 | 38.94 |
| 07/10/2026 21:28 | 5 | 38.94 |
| 07/10/2026 21:28 | 1 | 38.94 |
| 07/10/2026 21:28 | 1 | 38.94 |
| 07/10/2026 21:28 | 10 | 38.94 |
| 07/10/2026 21:28 | 1 | 38.94 |
| 07/10/2026 21:28 | 4 | 38.93 |
| 07/10/2026 21:27 | 1 | 38.915 |
| 07/10/2026 21:27 | 1 | 38.915 |
| 07/10/2026 21:24 | 1 | 38.915 |
| 07/10/2026 21:23 | 3 | 38.93 |
| 07/10/2026 21:23 | 10 | 38.92 |
| 07/10/2026 21:23 | 100 | 38.92 |
| 07/10/2026 21:23 | 2 | 38.92 |
| 07/10/2026 21:23 | 2 | 38.92 |
| 07/10/2026 21:23 | 1 | 38.92 |
| 07/10/2026 21:23 | 1 | 38.92 |
| 07/10/2026 21:23 | 1 | 38.92 |
| 07/10/2026 21:23 | 4 | 38.92 |
| 07/10/2026 21:23 | 9 | 38.92 |
| 07/10/2026 21:23 | 95 | 38.92 |
| 07/10/2026 21:23 | 40 | 38.91 |
| 07/10/2026 21:23 | 20 | 38.91 |
| 07/10/2026 21:23 | 100 | 38.91 |
| 07/10/2026 21:23 | 100 | 38.91 |
| 07/10/2026 21:23 | 1 | 38.90 |
| 07/10/2026 21:23 | 2 | 38.90 |
| 07/10/2026 21:23 | 1 | 38.90 |
| 07/10/2026 21:22 | 1 | 38.895 |
| 07/10/2026 21:22 | 100 | 38.90 |
| 07/10/2026 21:21 | 150 | 38.895 |
| 07/10/2026 21:21 | 100 | 38.90 |
| 07/10/2026 21:21 | 26 | 38.90 |
| 07/10/2026 21:21 | 3 | 38.91 |
| 07/10/2026 21:21 | 1 | 38.915 |
| 07/10/2026 21:21 | 2 | 38.915 |
| 07/10/2026 21:20 | 5 | 38.92 |
| 07/10/2026 21:20 | 46 | 38.91 |
| 07/10/2026 21:20 | 25 | 38.91 |
| 07/10/2026 21:20 | 50 | 38.91 |
| 07/10/2026 21:20 | 100 | 38.91 |
| 07/10/2026 21:18 | 44 | 38.91 |
| 07/10/2026 21:18 | 56 | 38.91 |
| 07/10/2026 21:18 | 5 | 38.91 |
| 07/10/2026 21:18 | 5 | 38.91 |
| 07/10/2026 21:18 | 28 | 38.90 |
| 07/10/2026 21:17 | 100 | 38.89 |
| 07/10/2026 21:17 | 100 | 38.90 |
| 07/10/2026 21:17 | 5 | 38.90 |
| 07/10/2026 21:17 | 1 | 38.90 |
| 07/10/2026 21:17 | 1 | 38.90 |
| 07/10/2026 21:17 | 1 | 38.90 |
| 07/10/2026 21:17 | 1 | 38.90 |
| 07/10/2026 21:17 | 4 | 38.90 |
| 07/10/2026 21:17 | 26 | 38.90 |
| 07/10/2026 21:17 | 1 | 38.90 |
| 07/10/2026 21:17 | 2 | 38.90 |
| 07/10/2026 21:17 | 26 | 38.90 |
| 07/10/2026 21:17 | 250 | 38.91 |
| 07/10/2026 21:16 | 8 | 38.91 |
| 07/10/2026 21:16 | 4 | 38.91 |
| 07/10/2026 21:16 | 1 | 38.915 |
| 07/10/2026 21:16 | 1 | 38.91 |
| 07/10/2026 21:15 | 74 | 38.92 |
| 07/10/2026 21:15 | 19 | 38.92 |
| 07/10/2026 21:15 | 40 | 38.92 |
| 07/10/2026 21:15 | 1 | 38.92 |
| 07/10/2026 21:15 | 33 | 38.92 |
| 07/10/2026 21:15 | 67 | 38.92 |
| 07/10/2026 21:15 | 20 | 38.92 |
| 07/10/2026 21:15 | 1 | 38.91 |
| 07/10/2026 21:13 | 9 | 38.91 |
| 07/10/2026 21:13 | 1 | 38.90 |
| 07/10/2026 21:13 | 3 | 38.91 |
| 07/10/2026 21:13 | 1 | 38.91 |
| 07/10/2026 21:13 | 25 | 38.91 |
| 07/10/2026 21:10 | 80 | 38.91 |
| 07/10/2026 21:08 | 2 | 38.91 |
| 07/10/2026 21:08 | 19 | 38.91 |
| 07/10/2026 21:06 | 100 | 38.90 |
| 07/10/2026 21:05 | 1 | 38.91 |
| 07/10/2026 21:05 | 1 | 38.90 |
| 07/10/2026 21:05 | 10 | 38.90 |
| 07/10/2026 21:05 | 74 | 38.90 |
| 07/10/2026 21:05 | 4 | 38.89 |
| 07/10/2026 21:05 | 41 | 38.89 |
| 07/10/2026 21:05 | 100 | 38.89 |
| 07/10/2026 21:05 | 41 | 38.89 |
| 07/10/2026 21:05 | 100 | 38.89 |
| 07/10/2026 21:04 | 7 | 38.87 |
| 07/10/2026 21:04 | 4 | 38.87 |
| 07/10/2026 21:04 | 1 | 38.87 |
| 07/10/2026 21:04 | 3 | 38.87 |
| 07/10/2026 21:03 | 15 | 38.88 |
| 07/10/2026 21:03 | 2 | 38.88 |
| 07/10/2026 21:03 | 1 | 38.88 |
| 07/10/2026 21:03 | 1 | 38.88 |
| 07/10/2026 21:03 | 1 | 38.88 |
| 07/10/2026 21:02 | 1 | 38.88 |
| 07/10/2026 21:02 | 1 | 38.88 |
| 07/10/2026 21:02 | 2 | 38.875 |
| 07/10/2026 21:00 | 100 | 38.88 |
| 07/10/2026 21:00 | 1 | 38.89 |
| 07/10/2026 21:00 | 10 | 38.895 |
| 07/10/2026 21:00 | 3 | 38.89 |
| 07/10/2026 21:00 | 2 | 38.89 |
| 07/10/2026 21:00 | 1 | 38.89 |
| 07/10/2026 21:00 | 30 | 38.89 |
| 07/10/2026 21:00 | 32 | 38.89 |
| 07/10/2026 21:00 | 90 | 38.89 |
| 07/10/2026 21:00 | 10 | 38.89 |
| 07/10/2026 20:57 | 9 | 38.86 |
| 07/10/2026 20:57 | 1 | 38.86 |
| 07/10/2026 20:57 | 63 | 38.86 |
| 07/10/2026 20:57 | 1 | 38.86 |
| 07/10/2026 20:56 | 100 | 38.87 |
| 07/10/2026 20:56 | 100 | 38.87 |
| 07/10/2026 20:56 | 100 | 38.87 |
| 07/10/2026 20:55 | 90 | 38.89 |
| 07/10/2026 20:55 | 1 | 38.89 |
| 07/10/2026 20:54 | 2 | 38.88 |
| 07/10/2026 20:54 | 3 | 38.89 |
| 07/10/2026 20:53 | 3 | 38.89 |
| 07/10/2026 20:53 | 18 | 38.89 |
| 07/10/2026 20:53 | 1 | 38.89 |
| 07/10/2026 20:53 | 10 | 38.89 |
| 07/10/2026 20:52 | 30 | 38.88 |
| 07/10/2026 20:52 | 70 | 38.88 |
| 07/10/2026 20:52 | 2 | 38.88 |
| 07/10/2026 20:52 | 4 | 38.88 |
| 07/10/2026 20:52 | 1 | 38.88 |
| 07/10/2026 20:52 | 1 | 38.88 |
| 07/10/2026 20:52 | 100 | 38.88 |
| 07/10/2026 20:52 | 100 | 38.87 |
| 07/10/2026 20:52 | 101 | 38.87 |
| 07/10/2026 20:52 | 1 | 38.86 |
| 07/10/2026 20:51 | 30 | 38.85 |
| 07/10/2026 20:51 | 12 | 38.855 |
| 07/10/2026 20:47 | 100 | 38.86 |
| 07/10/2026 20:47 | 100 | 38.86 |
| 07/10/2026 20:47 | 73 | 38.86 |
| 07/10/2026 20:47 | 30 | 38.86 |
| 07/10/2026 20:47 | 100 | 38.86 |
| 07/10/2026 20:47 | 3 | 38.86 |
| 07/10/2026 20:45 | 1 | 38.845 |
| 07/10/2026 20:45 | 1 | 38.85 |
| 07/10/2026 20:44 | 1 | 38.85 |
| 07/10/2026 20:44 | 90 | 38.84 |
| 07/10/2026 20:44 | 10 | 38.84 |
| 07/10/2026 20:41 | 88 | 38.84 |
| 07/10/2026 20:41 | 100 | 38.84 |
| 07/10/2026 20:41 | 49 | 38.85 |
| 07/10/2026 20:41 | 24 | 38.86 |
| 07/10/2026 20:39 | 1 | 38.86 |
| 07/10/2026 20:39 | 1 | 38.86 |
| 07/10/2026 20:39 | 56 | 38.87 |
| 07/10/2026 20:39 | 1 | 38.87 |
| 07/10/2026 20:39 | 99 | 38.87 |
| 07/10/2026 20:39 | 1 | 38.88 |
| 07/10/2026 20:38 | 26 | 38.90 |
| 07/10/2026 20:38 | 2 | 38.89 |
| 07/10/2026 20:38 | 5 | 38.89 |
| 07/10/2026 20:34 | 77 | 38.88 |
| 07/10/2026 20:34 | 200 | 38.88 |
| 07/10/2026 20:34 | 100 | 38.87 |
| 07/10/2026 20:34 | 77 | 38.86 |
| 07/10/2026 20:34 | 1 | 38.86 |
| 07/10/2026 20:34 | 5 | 38.86 |
| 07/10/2026 20:34 | 100 | 38.86 |
| 07/10/2026 20:34 | 2 | 38.86 |
| 07/10/2026 20:33 | 20 | 38.85 |
| 07/10/2026 20:32 | 2 | 38.83 |
| 07/10/2026 20:32 | 5 | 38.83 |
| 07/10/2026 20:32 | 100 | 38.84 |
| 07/10/2026 20:32 | 1 | 38.84 |
| 07/10/2026 20:32 | 5 | 38.84 |
| 07/10/2026 20:32 | 100 | 38.84 |
| 07/10/2026 20:32 | 10 | 38.85 |
| 07/10/2026 20:31 | 71 | 38.86 |
| 07/10/2026 20:30 | 1 | 38.86 |
| 07/10/2026 20:30 | 1 | 38.86 |
| 07/10/2026 20:29 | 22 | 38.86 |
| 07/10/2026 20:29 | 1 | 38.86 |
| 07/10/2026 20:29 | 5 | 38.86 |
| 07/10/2026 20:28 | 100 | 38.85 |
| 07/10/2026 20:28 | 1 | 38.85 |
| 07/10/2026 20:28 | 9 | 38.85 |
| 07/10/2026 20:28 | 1 | 38.85 |
| 07/10/2026 20:28 | 14 | 38.85 |
| 07/10/2026 20:28 | 1 | 38.85 |
| 07/10/2026 20:28 | 16 | 38.84 |
| 07/10/2026 20:28 | 12 | 38.84 |
| 07/10/2026 20:28 | 4 | 38.84 |
| 07/10/2026 20:25 | 25 | 38.83 |
| 07/10/2026 20:24 | 1 | 38.84 |
| 07/10/2026 20:24 | 100 | 38.84 |
| 07/10/2026 20:24 | 100 | 38.84 |
| 07/10/2026 20:23 | 93 | 38.82 |
| 07/10/2026 20:23 | 5 | 38.82 |
| 07/10/2026 20:23 | 1 | 38.82 |
| 07/10/2026 20:23 | 5 | 38.82 |
| 07/10/2026 20:23 | 2 | 38.83 |
| 07/10/2026 20:23 | 6 | 38.83 |
| 07/10/2026 20:23 | 6 | 38.83 |
| 07/10/2026 20:23 | 100 | 38.83 |
| 07/10/2026 20:23 | 2 | 38.84 |
| 07/10/2026 20:23 | 4 | 38.84 |
| 07/10/2026 20:22 | 1 | 38.84 |
| 07/10/2026 20:20 | 100 | 38.85 |
| 07/10/2026 20:20 | 100 | 38.84 |
| 07/10/2026 20:20 | 41 | 38.84 |
| 07/10/2026 20:20 | 1 | 38.84 |
| 07/10/2026 20:18 | 1 | 38.825 |
| 07/10/2026 20:18 | 5 | 38.82 |
| 07/10/2026 20:18 | 4 | 38.82 |
| 07/10/2026 20:18 | 5 | 38.82 |
| 07/10/2026 20:18 | 26 | 38.82 |
| 07/10/2026 20:18 | 100 | 38.83 |
| 07/10/2026 20:17 | 3 | 38.84 |
| 07/10/2026 20:17 | 3 | 38.84 |
| 07/10/2026 20:15 | 1 | 38.84 |
| 07/10/2026 20:14 | 5 | 38.85 |
| 07/10/2026 20:13 | 17 | 38.87 |
| 07/10/2026 20:13 | 100 | 38.87 |
| 07/10/2026 20:13 | 200 | 38.87 |
| 07/10/2026 20:13 | 100 | 38.87 |
| 07/10/2026 20:13 | 100 | 38.87 |
| 07/10/2026 20:12 | 10 | 38.87 |
| 07/10/2026 20:12 | 10 | 38.87 |
| 07/10/2026 20:12 | 10 | 38.87 |
| 07/10/2026 20:10 | 100 | 38.88 |
| 07/10/2026 20:10 | 1 | 38.88 |
| 07/10/2026 20:10 | 5 | 38.87 |
| 07/10/2026 20:10 | 10 | 38.87 |
| 07/10/2026 20:10 | 100 | 38.87 |
| 07/10/2026 20:10 | 40 | 38.86 |
| 07/10/2026 20:10 | 100 | 38.86 |
| 07/10/2026 20:10 | 100 | 38.86 |
| 07/10/2026 20:10 | 15 | 38.845 |
| 07/10/2026 20:09 | 1 | 38.85 |
| 07/10/2026 20:09 | 15 | 38.85 |
| 07/10/2026 20:09 | 100 | 38.85 |
| 07/10/2026 20:09 | 100 | 38.85 |
| 07/10/2026 20:09 | 18 | 38.84 |
| 07/10/2026 20:09 | 35 | 38.84 |
| 07/10/2026 20:08 | 5 | 38.83 |
| 07/10/2026 20:08 | 5 | 38.83 |
| 07/10/2026 20:08 | 5 | 38.83 |
| 07/10/2026 20:08 | 6 | 38.84 |
| 07/10/2026 20:08 | 5 | 38.84 |
| 07/10/2026 20:08 | 100 | 38.84 |
| 07/10/2026 20:08 | 100 | 38.84 |
| 07/10/2026 20:07 | 10 | 38.86 |
| 07/10/2026 20:07 | 31 | 38.86 |
| 07/10/2026 20:06 | 100 | 38.86 |
| 07/10/2026 20:05 | 37 | 38.88 |
| 07/10/2026 20:04 | 100 | 38.88 |
| 07/10/2026 20:04 | 100 | 38.88 |
| 07/10/2026 20:04 | 100 | 38.87 |
| 07/10/2026 20:04 | 150 | 38.87 |
| 07/10/2026 20:04 | 42 | 38.87 |
| 07/10/2026 20:04 | 10 | 38.85 |
| 07/10/2026 20:04 | 100 | 38.85 |
| 07/10/2026 20:04 | 2 | 38.85 |
| 07/10/2026 20:04 | 9 | 38.86 |
| 07/10/2026 20:03 | 1 | 38.86 |
| 07/10/2026 20:03 | 5 | 38.87 |
| 07/10/2026 20:03 | 15 | 38.87 |
| 07/10/2026 20:02 | 33 | 38.88 |
| 07/10/2026 20:02 | 100 | 38.88 |
| 07/10/2026 20:01 | 100 | 38.90 |
| 07/10/2026 20:01 | 200 | 38.90 |
| 07/10/2026 20:01 | 100 | 38.90 |
| 07/10/2026 20:01 | 35 | 38.92 |
| 07/10/2026 20:01 | 10 | 38.92 |
| 07/10/2026 20:00 | 57 | 38.91 |
| 07/10/2026 20:00 | 36 | 38.90 |
| 07/10/2026 20:00 | 18 | 38.90 |
| 07/10/2026 19:59 | 14 | 38.89 |
| 07/10/2026 19:59 | 10 | 38.89 |
| 07/10/2026 19:59 | 100 | 38.88 |
| 07/10/2026 19:59 | 100 | 38.88 |
| 07/10/2026 19:59 | 16 | 38.88 |
| 07/10/2026 19:59 | 1 | 38.88 |
| 07/10/2026 19:59 | 100 | 38.88 |
| 07/10/2026 19:59 | 7 | 38.87 |
| 07/10/2026 19:59 | 18 | 38.87 |
| 07/10/2026 19:58 | 5 | 38.865 |
| 07/10/2026 19:53 | 100 | 38.86 |
| 07/10/2026 19:52 | 10 | 38.87 |
| 07/10/2026 19:52 | 100 | 38.86 |
| 07/10/2026 19:52 | 26 | 38.85 |
| 07/10/2026 19:52 | 2 | 38.85 |
| 07/10/2026 19:52 | 100 | 38.85 |
| 07/10/2026 19:52 | 100 | 38.85 |
| 07/10/2026 19:52 | 100 | 38.85 |
| 07/10/2026 19:52 | 90 | 38.85 |
| 07/10/2026 19:52 | 1 | 38.85 |
| 07/10/2026 19:52 | 1 | 38.85 |
| 07/10/2026 19:52 | 10 | 38.85 |
| 07/10/2026 19:52 | 4 | 38.85 |
| 07/10/2026 19:52 | 1 | 38.85 |
| 07/10/2026 19:52 | 1 | 38.85 |
| 07/10/2026 19:52 | 10 | 38.85 |
| 07/10/2026 19:52 | 1 | 38.84 |
| 07/10/2026 19:52 | 1 | 38.84 |
| 07/10/2026 19:52 | 100 | 38.84 |
| 07/10/2026 19:52 | 13 | 38.84 |
| 07/10/2026 19:52 | 13 | 38.84 |
| 07/10/2026 19:51 | 100 | 38.83 |
| 07/10/2026 19:51 | 81 | 38.83 |
| 07/10/2026 19:51 | 19 | 38.83 |
| 07/10/2026 19:51 | 40 | 38.83 |
| 07/10/2026 19:47 | 100 | 38.82 |
| 07/10/2026 19:46 | 100 | 38.81 |
| 07/10/2026 19:46 | 100 | 38.81 |
| 07/10/2026 19:46 | 1 | 38.81 |
| 07/10/2026 19:44 | 35 | 38.80 |
| 07/10/2026 19:44 | 100 | 38.80 |
| 07/10/2026 19:44 | 100 | 38.80 |
| 07/10/2026 19:44 | 3 | 38.79 |
| 07/10/2026 19:44 | 24 | 38.79 |
| 07/10/2026 19:44 | 34 | 38.79 |
| 07/10/2026 19:44 | 100 | 38.79 |
| 07/10/2026 19:44 | 100 | 38.79 |
| 07/10/2026 19:43 | 39 | 38.78 |
| 07/10/2026 19:41 | 13 | 38.77 |
| 07/10/2026 19:41 | 1 | 38.77 |
| 07/10/2026 19:41 | 5 | 38.77 |
| 07/10/2026 19:41 | 5 | 38.77 |
| 07/10/2026 19:41 | 4 | 38.77 |
| 07/10/2026 19:41 | 5 | 38.77 |
| 07/10/2026 19:41 | 5 | 38.77 |
| 07/10/2026 19:41 | 5 | 38.77 |
| 07/10/2026 19:41 | 4 | 38.77 |
| 07/10/2026 19:41 | 1 | 38.77 |
| 07/10/2026 19:40 | 1 | 38.78 |
| 07/10/2026 19:40 | 2 | 38.78 |
| 07/10/2026 19:38 | 17 | 38.79 |
| 07/10/2026 19:38 | 66 | 38.79 |
| 07/10/2026 19:38 | 100 | 38.79 |
| 07/10/2026 19:38 | 2 | 38.80 |
| 07/10/2026 19:37 | 3 | 38.79 |
| 07/10/2026 19:36 | 25 | 38.805 |
| 07/10/2026 19:36 | 14 | 38.79 |
| 07/10/2026 19:35 | 2 | 38.80 |
| 07/10/2026 19:33 | 5 | 38.79 |
| 07/10/2026 19:33 | 6 | 38.79 |
| 07/10/2026 19:33 | 100 | 38.80 |
| 07/10/2026 19:33 | 100 | 38.80 |
| 07/10/2026 19:31 | 6 | 38.81 |
| 07/10/2026 19:31 | 100 | 38.81 |
| 07/10/2026 19:29 | 2 | 38.81 |
| 07/10/2026 19:27 | 23 | 38.80 |
| 07/10/2026 19:27 | 1 | 38.80 |
| 07/10/2026 19:23 | 100 | 38.81 |
| 07/10/2026 19:23 | 6 | 38.81 |
| 07/10/2026 19:23 | 5 | 38.81 |
| 07/10/2026 19:23 | 100 | 38.82 |
| 07/10/2026 19:23 | 1 | 38.82 |
| 07/10/2026 19:23 | 30 | 38.83 |
| 07/10/2026 19:23 | 37 | 38.83 |
| 07/10/2026 19:23 | 100 | 38.83 |
| 07/10/2026 19:23 | 1 | 38.84 |
| 07/10/2026 19:23 | 1 | 38.84 |
| 07/10/2026 19:22 | 14 | 38.84 |
| 07/10/2026 19:22 | 14 | 38.84 |
| 07/10/2026 19:22 | 1 | 38.84 |
| 07/10/2026 19:22 | 1 | 38.84 |
| 07/10/2026 19:22 | 4 | 38.84 |
| 07/10/2026 19:22 | 1 | 38.84 |
| 07/10/2026 19:22 | 1 | 38.84 |
| 07/10/2026 19:22 | 2 | 38.84 |
| 07/10/2026 19:22 | 100 | 38.84 |
| 07/10/2026 19:22 | 100 | 38.83 |
| 07/10/2026 19:22 | 1 | 38.83 |
| 07/10/2026 19:22 | 1 | 38.83 |
| 07/10/2026 19:22 | 2 | 38.83 |
| 07/10/2026 19:22 | 2 | 38.83 |
| 07/10/2026 19:22 | 10 | 38.83 |
| 07/10/2026 19:22 | 10 | 38.83 |
| 07/10/2026 19:22 | 10 | 38.83 |
| 07/10/2026 19:22 | 10 | 38.83 |
| 07/10/2026 19:22 | 1 | 38.83 |
| 07/10/2026 19:22 | 1 | 38.83 |
| 07/10/2026 19:22 | 1 | 38.83 |
| 07/10/2026 19:22 | 1 | 38.82 |
| 07/10/2026 19:22 | 39 | 38.82 |
| 07/10/2026 19:22 | 100 | 38.82 |
| 07/10/2026 19:20 | 2 | 38.80 |
| 07/10/2026 19:19 | 5 | 38.80 |
| 07/10/2026 19:19 | 26 | 38.80 |
| 07/10/2026 19:19 | 2 | 38.80 |
| 07/10/2026 19:19 | 6 | 38.80 |
| 07/10/2026 19:19 | 19 | 38.80 |
| 07/10/2026 19:19 | 1 | 38.80 |
| 07/10/2026 19:19 | 100 | 38.81 |
| 07/10/2026 19:17 | 21 | 38.81 |
| 07/10/2026 19:16 | 100 | 38.83 |
| 07/10/2026 19:16 | 90 | 38.83 |
| 07/10/2026 19:16 | 1 | 38.83 |
| 07/10/2026 19:16 | 28 | 38.83 |
| 07/10/2026 19:16 | 10 | 38.83 |
| 07/10/2026 19:16 | 8 | 38.815 |
| 07/10/2026 19:14 | 2 | 38.82 |
| 07/10/2026 19:12 | 100 | 38.80 |
| 07/10/2026 19:12 | 5 | 38.80 |
| 07/10/2026 19:12 | 5 | 38.80 |
| 07/10/2026 19:12 | 5 | 38.80 |
| 07/10/2026 19:12 | 10 | 38.80 |
| 07/10/2026 19:12 | 100 | 38.81 |
| 07/10/2026 19:12 | 5 | 38.81 |
| 07/10/2026 19:12 | 1 | 38.81 |
| 07/10/2026 19:12 | 5 | 38.81 |
| 07/10/2026 19:12 | 5 | 38.82 |
| 07/10/2026 19:12 | 5 | 38.82 |
| 07/10/2026 19:12 | 1 | 38.82 |
| 07/10/2026 19:12 | 1 | 38.82 |
| 07/10/2026 19:12 | 5 | 38.82 |
| 07/10/2026 19:11 | 33 | 38.835 |
| 07/10/2026 19:11 | 99 | 38.84 |
| 07/10/2026 19:11 | 1 | 38.84 |
| 07/10/2026 19:11 | 100 | 38.83 |
| 07/10/2026 19:11 | 2 | 38.83 |
| 07/10/2026 19:11 | 100 | 38.83 |
| 07/10/2026 19:11 | 100 | 38.83 |
| 07/10/2026 19:11 | 80 | 38.83 |
| 07/10/2026 19:09 | 100 | 38.81 |
| 07/10/2026 19:02 | 25 | 38.82 |
| 07/10/2026 19:01 | 39 | 38.82 |
| 07/10/2026 19:01 | 10 | 38.82 |
| 07/10/2026 19:01 | 100 | 38.82 |
| 07/10/2026 19:01 | 100 | 38.82 |
| 07/10/2026 18:58 | 32 | 38.83 |
| 07/10/2026 18:58 | 66 | 38.83 |
| 07/10/2026 18:58 | 20 | 38.83 |
| 07/10/2026 18:55 | 5 | 38.82 |
| 07/10/2026 18:55 | 12 | 38.82 |
| 07/10/2026 18:55 | 48 | 38.82 |
| 07/10/2026 18:55 | 41 | 38.82 |
| 07/10/2026 18:55 | 59 | 38.82 |
| 07/10/2026 18:51 | 20 | 38.81 |
| 07/10/2026 18:49 | 150 | 38.82 |
| 07/10/2026 18:49 | 98 | 38.82 |
| 07/10/2026 18:49 | 2 | 38.82 |
| 07/10/2026 18:49 | 100 | 38.81 |
| 07/10/2026 18:49 | 100 | 38.81 |
| 07/10/2026 18:49 | 18 | 38.81 |
| 07/10/2026 18:49 | 7 | 38.81 |
| 07/10/2026 18:49 | 20 | 38.81 |
| 07/10/2026 18:48 | 2 | 38.78 |
| 07/10/2026 18:48 | 2 | 38.78 |
| 07/10/2026 18:47 | 17 | 38.80 |
| 07/10/2026 18:47 | 18 | 38.80 |
| 07/10/2026 18:46 | 30 | 38.78 |
| 07/10/2026 18:46 | 100 | 38.78 |
| 07/10/2026 18:45 | 14 | 38.79 |
| 07/10/2026 18:45 | 100 | 38.79 |
| 07/10/2026 18:45 | 13 | 38.79 |
| 07/10/2026 18:45 | 2 | 38.78 |
| 07/10/2026 18:44 | 54 | 38.77 |
| 07/10/2026 18:44 | 1 | 38.77 |
| 07/10/2026 18:44 | 2 | 38.77 |
| 07/10/2026 18:44 | 1 | 38.77 |
| 07/10/2026 18:44 | 48 | 38.77 |
| 07/10/2026 18:43 | 2 | 38.75 |
| 07/10/2026 18:43 | 1 | 38.75 |
| 07/10/2026 18:40 | 100 | 38.76 |
| 07/10/2026 18:35 | 100 | 38.75 |
| 07/10/2026 18:35 | 1 | 38.75 |
| 07/10/2026 18:35 | 2 | 38.76 |
| 07/10/2026 18:34 | 100 | 38.77 |
| 07/10/2026 18:34 | 5 | 38.77 |
| 07/10/2026 18:34 | 5 | 38.78 |
| 07/10/2026 18:34 | 5 | 38.78 |
| 07/10/2026 18:34 | 5 | 38.79 |
| 07/10/2026 18:34 | 5 | 38.79 |
| 07/10/2026 18:34 | 100 | 38.79 |
| 07/10/2026 18:34 | 100 | 38.80 |
| 07/10/2026 18:34 | 150 | 38.80 |
| 07/10/2026 18:34 | 4 | 38.81 |
| 07/10/2026 18:34 | 1 | 38.81 |
| 07/10/2026 18:34 | 15 | 38.81 |
| 07/10/2026 18:34 | 100 | 38.81 |
| 07/10/2026 18:33 | 36 | 38.83 |
| 07/10/2026 18:33 | 48 | 38.83 |
| 07/10/2026 18:32 | 2 | 38.82 |
| 07/10/2026 18:30 | 100 | 38.82 |
| 07/10/2026 18:30 | 100 | 38.82 |
| 07/10/2026 18:28 | 100 | 38.84 |
| 07/10/2026 18:28 | 42 | 38.84 |
| 07/10/2026 18:28 | 1 | 38.84 |
| 07/10/2026 18:28 | 1 | 38.83 |
| 07/10/2026 18:28 | 100 | 38.83 |
| 07/10/2026 18:28 | 2 | 38.83 |
| 07/10/2026 18:27 | 3 | 38.80 |
| 07/10/2026 18:25 | 100 | 38.82 |
| 07/10/2026 18:25 | 97 | 38.82 |
| 07/10/2026 18:25 | 1 | 38.81 |
| 07/10/2026 18:25 | 53 | 38.80 |
| 07/10/2026 18:25 | 47 | 38.80 |
| 07/10/2026 18:25 | 5 | 38.80 |
| 07/10/2026 18:25 | 5 | 38.80 |
| 07/10/2026 18:25 | 100 | 38.80 |
| 07/10/2026 18:25 | 100 | 38.80 |
| 07/10/2026 18:22 | 10 | 38.79 |
| 07/10/2026 18:22 | 100 | 38.79 |
| 07/10/2026 18:22 | 18 | 38.79 |
| 07/10/2026 18:22 | 100 | 38.79 |
| 07/10/2026 18:22 | 100 | 38.78 |
| 07/10/2026 18:22 | 2 | 38.78 |
| 07/10/2026 18:22 | 4 | 38.78 |
| 07/10/2026 18:22 | 100 | 38.77 |
| 07/10/2026 18:22 | 100 | 38.76 |
| 07/10/2026 18:22 | 26 | 38.76 |
| 07/10/2026 18:22 | 26 | 38.76 |
| 07/10/2026 18:22 | 10 | 38.76 |
| 07/10/2026 18:21 | 100 | 38.75 |
| 07/10/2026 18:21 | 100 | 38.74 |
| 07/10/2026 18:21 | 100 | 38.74 |
| 07/10/2026 18:21 | 100 | 38.74 |
| 07/10/2026 18:21 | 80 | 38.74 |
| 07/10/2026 18:21 | 12 | 38.74 |
| 07/10/2026 18:21 | 19 | 38.73 |
| 07/10/2026 18:20 | 85 | 38.72 |
| 07/10/2026 18:20 | 15 | 38.72 |
| 07/10/2026 18:17 | 23 | 38.77 |
| 07/10/2026 18:16 | 1 | 38.755 |
| 07/10/2026 18:16 | 1 | 38.74 |
| 07/10/2026 18:15 | 100 | 38.77 |
| 07/10/2026 18:14 | 1 | 38.79 |
| 07/10/2026 18:13 | 5 | 38.80 |
| 07/10/2026 18:13 | 3000 | 38.80 |
| 07/10/2026 18:13 | 5 | 38.82 |
| 07/10/2026 18:13 | 5 | 38.82 |
| 07/10/2026 18:13 | 5 | 38.82 |
| 07/10/2026 18:13 | 1 | 38.83 |
| 07/10/2026 18:13 | 100 | 38.83 |
| 07/10/2026 18:12 | 100 | 38.855 |
| 07/10/2026 18:11 | 2 | 38.84 |
| 07/10/2026 18:11 | 3 | 38.85 |
| 07/10/2026 18:11 | 100 | 38.85 |
| 07/10/2026 18:10 | 2 | 38.86 |
| 07/10/2026 18:10 | 49 | 38.85 |
| 07/10/2026 18:10 | 1 | 38.85 |
| 07/10/2026 18:08 | 1 | 38.86 |
| 07/10/2026 18:08 | 40 | 38.85 |
| 07/10/2026 18:07 | 5 | 38.865 |
| 07/10/2026 18:07 | 25 | 38.865 |
| 07/10/2026 18:07 | 100 | 38.87 |
| 07/10/2026 18:07 | 100 | 38.87 |
| 07/10/2026 18:07 | 32 | 38.87 |
| 07/10/2026 18:07 | 1 | 38.87 |
| 07/10/2026 18:07 | 100 | 38.87 |
| 07/10/2026 18:06 | 42 | 38.845 |
| 07/10/2026 18:05 | 4 | 38.85 |
| 07/10/2026 18:05 | 1 | 38.85 |
| 07/10/2026 18:05 | 1 | 38.86 |
| 07/10/2026 18:05 | 100 | 38.86 |
| 07/10/2026 18:04 | 40 | 38.86 |
| 07/10/2026 18:03 | 27 | 38.88 |
| 07/10/2026 18:03 | 73 | 38.88 |
| 07/10/2026 18:00 | 108 | 38.89 |
| 07/10/2026 18:00 | 12 | 38.89 |
| 07/10/2026 18:00 | 100 | 38.89 |
| 07/10/2026 18:00 | 17 | 38.88 |
| 07/10/2026 17:59 | 5 | 38.87 |
| 07/10/2026 17:59 | 23 | 38.87 |
| 07/10/2026 17:58 | 41 | 38.87 |
| 07/10/2026 17:57 | 11 | 38.86 |
| 07/10/2026 17:57 | 14 | 38.86 |
| 07/10/2026 17:57 | 5 | 38.87 |
| 07/10/2026 17:57 | 5 | 38.87 |
| 07/10/2026 17:57 | 5 | 38.87 |
| 07/10/2026 17:57 | 100 | 38.88 |
| 07/10/2026 17:57 | 5 | 38.88 |
| 07/10/2026 17:57 | 2 | 38.88 |
| 07/10/2026 17:57 | 3 | 38.88 |
| 07/10/2026 17:55 | 1 | 38.89 |
| 07/10/2026 17:50 | 100 | 38.90 |
| 07/10/2026 17:45 | 1 | 38.91 |
| 07/10/2026 17:45 | 100 | 38.91 |
| 07/10/2026 17:45 | 100 | 38.92 |
| 07/10/2026 17:44 | 100 | 38.94 |
| 07/10/2026 17:44 | 100 | 38.94 |
| 07/10/2026 17:44 | 1 | 38.93 |
| 07/10/2026 17:43 | 1 | 38.93 |
| 07/10/2026 17:42 | 1 | 38.92 |
| 07/10/2026 17:42 | 10 | 38.91 |
| 07/10/2026 17:41 | 14 | 38.89 |
| 07/10/2026 17:41 | 20 | 38.89 |
| 07/10/2026 17:41 | 1 | 38.89 |
| 07/10/2026 17:41 | 1 | 38.89 |
| 07/10/2026 17:41 | 1 | 38.89 |
| 07/10/2026 17:41 | 1 | 38.89 |
| 07/10/2026 17:41 | 4 | 38.89 |
| 07/10/2026 17:41 | 2 | 38.89 |
| 07/10/2026 17:41 | 2 | 38.89 |
| 07/10/2026 17:41 | 30 | 38.88 |
| 07/10/2026 17:41 | 13 | 38.88 |
| 07/10/2026 17:41 | 100 | 38.88 |
| 07/10/2026 17:41 | 100 | 38.88 |
| 07/10/2026 17:40 | 10 | 38.87 |
| 07/10/2026 17:40 | 75 | 38.87 |
| 07/10/2026 17:40 | 94 | 38.87 |
| 07/10/2026 17:40 | 100 | 38.87 |
| 07/10/2026 17:40 | 61 | 38.86 |
| 07/10/2026 17:40 | 2 | 38.86 |
| 07/10/2026 17:40 | 97 | 38.86 |
| 07/10/2026 17:40 | 10 | 38.86 |
| 07/10/2026 17:40 | 2 | 38.86 |
| 07/10/2026 17:40 | 100 | 38.86 |
| 07/10/2026 17:39 | 71 | 38.85 |
| 07/10/2026 17:39 | 98 | 38.85 |
| 07/10/2026 17:39 | 21 | 38.85 |
| 07/10/2026 17:39 | 3 | 38.85 |
| 07/10/2026 17:39 | 1 | 38.85 |
| 07/10/2026 17:37 | 100 | 38.84 |
| 07/10/2026 17:36 | 81 | 38.86 |
| 07/10/2026 17:34 | 25 | 38.85 |
| 07/10/2026 17:33 | 25 | 38.87 |
| 07/10/2026 17:31 | 18 | 38.85 |
| 07/10/2026 17:31 | 5 | 38.86 |
| 07/10/2026 17:31 | 1 | 38.86 |
| 07/10/2026 17:31 | 5 | 38.86 |
| 07/10/2026 17:31 | 60 | 38.87 |
| 07/10/2026 17:31 | 5 | 38.87 |
| 07/10/2026 17:31 | 1 | 38.88 |
| 07/10/2026 17:31 | 1 | 38.88 |
| 07/10/2026 17:31 | 100 | 38.89 |
| 07/10/2026 17:31 | 10 | 38.90 |
| 07/10/2026 17:26 | 15 | 38.91 |
| 07/10/2026 17:23 | 1 | 38.92 |
| 07/10/2026 17:22 | 99 | 38.92 |
| 07/10/2026 17:22 | 1 | 38.92 |
| 07/10/2026 17:22 | 80 | 38.91 |
| 07/10/2026 17:22 | 63 | 38.91 |
| 07/10/2026 17:22 | 39 | 38.90 |
| 07/10/2026 17:22 | 150 | 38.88 |
| 07/10/2026 17:22 | 100 | 38.88 |
| 07/10/2026 17:21 | 40 | 38.88 |
| 07/10/2026 17:19 | 100 | 38.90 |
| 07/10/2026 17:19 | 5 | 38.90 |
| 07/10/2026 17:19 | 5 | 38.91 |
| 07/10/2026 17:19 | 5 | 38.91 |
| 07/10/2026 17:19 | 1 | 38.92 |
| 07/10/2026 17:19 | 5 | 38.92 |
| 07/10/2026 17:19 | 5 | 38.92 |
| 07/10/2026 17:19 | 5 | 38.94 |
| 07/10/2026 17:19 | 100 | 38.94 |
| 07/10/2026 17:19 | 500 | 38.94 |
| 07/10/2026 17:19 | 5 | 38.95 |
| 07/10/2026 17:19 | 1 | 38.96 |
| 07/10/2026 17:19 | 100 | 38.96 |
| 07/10/2026 17:14 | 100 | 38.96 |
| 07/10/2026 17:14 | 35 | 38.96 |
| 07/10/2026 17:14 | 100 | 38.96 |
| 07/10/2026 17:14 | 20 | 38.95 |
| 07/10/2026 17:14 | 1 | 38.95 |
| 07/10/2026 17:14 | 25 | 38.94 |
| 07/10/2026 17:14 | 53 | 38.94 |
| 07/10/2026 17:14 | 1 | 38.94 |
| 07/10/2026 17:13 | 3 | 38.93 |
| 07/10/2026 17:13 | 5 | 38.93 |
| 07/10/2026 17:11 | 2 | 38.92 |
| 07/10/2026 17:08 | 1 | 38.91 |
| 07/10/2026 17:08 | 7 | 38.91 |
| 07/10/2026 17:08 | 93 | 38.91 |
| 07/10/2026 17:08 | 25 | 38.91 |
| 07/10/2026 17:08 | 100 | 38.91 |
| 07/10/2026 17:08 | 100 | 38.90 |
| 07/10/2026 17:07 | 1 | 38.88 |
| 07/10/2026 17:07 | 2 | 38.88 |
| 07/10/2026 17:06 | 100 | 38.90 |
| 07/10/2026 17:06 | 3 | 38.90 |
| 07/10/2026 17:06 | 86 | 38.90 |
| 07/10/2026 17:06 | 100 | 38.90 |
| 07/10/2026 17:04 | 25 | 38.88 |
| 07/10/2026 17:04 | 5 | 38.90 |
| 07/10/2026 17:04 | 18 | 38.88 |
| 07/10/2026 17:04 | 42 | 38.87 |
| 07/10/2026 17:04 | 58 | 38.87 |
| 07/10/2026 17:04 | 1 | 38.86 |
| 07/10/2026 17:03 | 1 | 38.85 |
| 07/10/2026 17:03 | 100 | 38.84 |
| 07/10/2026 17:03 | 2 | 38.84 |
| 07/10/2026 17:03 | 100 | 38.82 |
| 07/10/2026 17:03 | 24 | 38.82 |
| 07/10/2026 17:02 | 25 | 38.81 |
| 07/10/2026 17:02 | 10 | 38.80 |
| 07/10/2026 17:02 | 80 | 38.79 |
| 07/10/2026 17:01 | 16 | 38.80 |
| 07/10/2026 17:01 | 100 | 38.81 |
| 07/10/2026 17:01 | 196 | 38.81 |
| 07/10/2026 17:00 | 4 | 38.81 |
| 07/10/2026 16:58 | 1 | 38.85 |
| 07/10/2026 16:55 | 10 | 38.84 |
| 07/10/2026 16:55 | 58 | 38.84 |
| 07/10/2026 16:55 | 42 | 38.84 |
| 07/10/2026 16:55 | 27 | 38.83 |
| 07/10/2026 16:55 | 1 | 38.83 |
| 07/10/2026 16:55 | 100 | 38.83 |
| 07/10/2026 16:55 | 43 | 38.82 |
| 07/10/2026 16:55 | 13 | 38.82 |
| 07/10/2026 16:55 | 28 | 38.82 |
| 07/10/2026 16:55 | 57 | 38.82 |
| 07/10/2026 16:55 | 27 | 38.82 |
| 07/10/2026 16:55 | 70 | 38.82 |
| 07/10/2026 16:54 | 100 | 38.81 |
| 07/10/2026 16:54 | 100 | 38.81 |
| 07/10/2026 16:54 | 35 | 38.81 |
| 07/10/2026 16:54 | 100 | 38.81 |
| 07/10/2026 16:54 | 9 | 38.79 |
| 07/10/2026 16:52 | 25 | 38.825 |
| 07/10/2026 16:52 | 25 | 38.825 |
| 07/10/2026 16:51 | 8 | 38.81 |
| 07/10/2026 16:51 | 5 | 38.81 |
| 07/10/2026 16:51 | 29 | 38.82 |
| 07/10/2026 16:51 | 71 | 38.82 |
| 07/10/2026 16:51 | 5 | 38.82 |
| 07/10/2026 16:51 | 5 | 38.82 |
| 07/10/2026 16:51 | 5 | 38.82 |
| 07/10/2026 16:51 | 100 | 38.84 |
| 07/10/2026 16:51 | 5 | 38.84 |
| 07/10/2026 16:51 | 1 | 38.85 |
| 07/10/2026 16:50 | 12 | 38.85 |
| 07/10/2026 16:48 | 21 | 38.85 |
| 07/10/2026 16:48 | 100 | 38.88 |
| 07/10/2026 16:47 | 20 | 38.91 |
| 07/10/2026 16:47 | 20 | 38.89 |
| 07/10/2026 16:47 | 40 | 38.88 |
| 07/10/2026 16:47 | 100 | 38.88 |
| 07/10/2026 16:41 | 25 | 38.85 |
| 07/10/2026 16:40 | 15 | 38.83 |
| 07/10/2026 16:40 | 100 | 38.84 |
| 07/10/2026 16:39 | 25 | 38.86 |
| 07/10/2026 16:36 | 17 | 38.89 |
| 07/10/2026 16:36 | 100 | 38.89 |
| 07/10/2026 16:36 | 10 | 38.89 |
| 07/10/2026 16:36 | 69 | 38.89 |
| 07/10/2026 16:36 | 100 | 38.85 |
| 07/10/2026 16:36 | 100 | 38.85 |
| 07/10/2026 16:36 | 100 | 38.84 |
| 07/10/2026 16:35 | 15 | 38.845 |
| 07/10/2026 16:34 | 100 | 38.84 |
| 07/10/2026 16:34 | 150 | 38.81 |
| 07/10/2026 16:34 | 100 | 38.80 |
| 07/10/2026 16:34 | 20 | 38.80 |
| 07/10/2026 16:34 | 20 | 38.79 |
| 07/10/2026 16:34 | 100 | 38.79 |
| 07/10/2026 16:33 | 100 | 38.74 |
| 07/10/2026 16:33 | 100 | 38.74 |
| 07/10/2026 16:33 | 100 | 38.79 |
| 07/10/2026 16:32 | 40 | 38.77 |
| 07/10/2026 16:32 | 25 | 38.81 |
| 07/10/2026 16:32 | 75 | 38.79 |
| 07/10/2026 16:32 | 25 | 38.79 |
| 07/10/2026 16:32 | 100 | 38.79 |
| 07/10/2026 16:32 | 75 | 38.78 |
| 07/10/2026 16:32 | 25 | 38.78 |
| 07/10/2026 16:32 | 1 | 38.77 |
| 07/10/2026 16:32 | 1 | 38.78 |
| 07/10/2026 16:32 | 5 | 38.78 |
| 07/10/2026 16:32 | 5 | 38.81 |
| 07/10/2026 16:32 | 100 | 38.82 |
| 07/10/2026 16:31 | 5 | 38.85 |
| 07/10/2026 16:31 | 5 | 38.85 |
| 07/10/2026 16:30 | 50 | 38.87 |
| 07/10/2026 16:30 | 5 | 38.87 |
| 07/10/2026 16:30 | 66 | 38.87 |
| 07/10/2026 16:30 | 34 | 38.87 |
| 07/10/2026 16:30 | 5 | 38.88 |
| 07/10/2026 16:23 | 100 | 38.95 |
| 07/10/2026 16:23 | 100 | 38.95 |
| 07/10/2026 16:23 | 100 | 38.95 |
| 07/10/2026 16:23 | 8 | 38.92 |
| 07/10/2026 16:23 | 10 | 38.92 |
| 07/10/2026 16:23 | 100 | 38.92 |
| 07/10/2026 16:22 | 4 | 38.91 |
| 07/10/2026 16:22 | 11 | 38.91 |
| 07/10/2026 16:22 | 16 | 38.91 |
| 07/10/2026 16:22 | 100 | 38.91 |
| 07/10/2026 16:22 | 100 | 38.91 |
| 07/10/2026 16:20 | 100 | 38.89 |
| 07/10/2026 16:20 | 6 | 38.90 |
| 07/10/2026 16:20 | 25 | 38.94 |
| 07/10/2026 16:19 | 40 | 38.90 |
| 07/10/2026 16:17 | 5 | 38.91 |
| 07/10/2026 16:17 | 5 | 38.94 |
| 07/10/2026 16:17 | 50 | 38.95 |
| 07/10/2026 16:17 | 100 | 38.95 |
| 07/10/2026 16:17 | 1 | 38.96 |
| 07/10/2026 16:17 | 1 | 38.97 |
| 07/10/2026 16:17 | 5 | 38.97 |
| 07/10/2026 16:16 | 100 | 39.03 |
| 07/10/2026 16:14 | 5 | 39.01 |
| 07/10/2026 16:14 | 100 | 38.99 |
| 07/10/2026 16:14 | 6 | 38.95 |
| 07/10/2026 16:13 | 25 | 38.93 |
| 07/10/2026 16:13 | 25 | 38.93 |
| 07/10/2026 16:13 | 100 | 38.93 |
| 07/10/2026 16:13 | 100 | 38.93 |
| 07/10/2026 16:13 | 220 | 38.93 |
| 07/10/2026 16:13 | 100 | 38.92 |
| 07/10/2026 16:13 | 80 | 38.93 |
| 07/10/2026 16:13 | 100 | 38.93 |
| 07/10/2026 16:11 | 1 | 38.90 |
| 07/10/2026 16:11 | 50 | 38.96 |
| 07/10/2026 16:11 | 50 | 38.96 |
| 07/10/2026 16:11 | 50 | 38.96 |
| 07/10/2026 16:11 | 50 | 38.96 |
| 07/10/2026 16:11 | 100 | 38.96 |
| 07/10/2026 16:11 | 95 | 38.95 |
| 07/10/2026 16:11 | 4 | 38.95 |
| 07/10/2026 16:11 | 1 | 38.95 |
| 07/10/2026 16:11 | 100 | 38.94 |
| 07/10/2026 16:11 | 11 | 38.94 |
| 07/10/2026 16:11 | 1 | 38.94 |
| 07/10/2026 16:11 | 5 | 38.94 |
| 07/10/2026 16:11 | 11 | 38.94 |
| 07/10/2026 16:11 | 5 | 38.95 |
| 07/10/2026 16:11 | 3003 | 38.95 |
| 07/10/2026 16:11 | 797 | 38.95 |
| 07/10/2026 16:11 | 400 | 38.96 |
| 07/10/2026 16:11 | 600 | 38.96 |
| 07/10/2026 16:11 | 294 | 38.96 |
| 07/10/2026 16:11 | 100 | 39.00 |
| 07/10/2026 16:11 | 7 | 39.00 |
| 07/10/2026 16:11 | 2 | 39.00 |
| 07/10/2026 16:11 | 100 | 39.00 |
| 07/10/2026 16:11 | 31 | 38.99 |
| 07/10/2026 16:08 | 25 | 38.94 |
| 07/10/2026 16:08 | 100 | 38.92 |
| 07/10/2026 16:06 | 51 | 39.00 |
| 07/10/2026 16:05 | 1 | 39.00 |
| 07/10/2026 16:05 | 1 | 39.00 |
| 07/10/2026 16:05 | 3 | 39.00 |
| 07/10/2026 16:05 | 1 | 38.99 |
| 07/10/2026 16:05 | 1 | 38.97 |
| 07/10/2026 16:03 | 40 | 38.935 |
| 07/10/2026 16:00 | 100 | 38.97 |
| 07/10/2026 16:00 | 21 | 38.97 |
| 07/10/2026 16:00 | 108 | 38.97 |
| 07/10/2026 16:00 | 100 | 38.96 |
| 07/10/2026 15:59 | 1 | 38.90 |
| 07/10/2026 15:58 | 6 | 38.91 |
| 07/10/2026 15:58 | 4 | 38.91 |
| 07/10/2026 15:58 | 5 | 38.91 |
| 07/10/2026 15:58 | 5 | 38.92 |
| 07/10/2026 15:58 | 6 | 38.96 |
| 07/10/2026 15:54 | 5 | 38.99 |
| 07/10/2026 15:54 | 4 | 38.99 |
| 07/10/2026 15:54 | 1 | 38.99 |
| 07/10/2026 15:54 | 100 | 39.03 |
| 07/10/2026 15:53 | 49 | 39.11 |
| 07/10/2026 15:53 | 100 | 39.10 |
| 07/10/2026 15:52 | 107 | 39.10 |
| 07/10/2026 15:50 | 100 | 39.09 |
| 07/10/2026 15:50 | 2 | 39.08 |
| 07/10/2026 15:50 | 100 | 39.08 |
| 07/10/2026 15:45 | 100 | 39.00 |
| 07/10/2026 15:45 | 18 | 38.98 |
| 07/10/2026 15:45 | 100 | 39.00 |
| 07/10/2026 15:45 | 4 | 39.00 |
| 07/10/2026 15:43 | 1 | 38.95 |
| 07/10/2026 15:43 | 6 | 39.00 |
| 07/10/2026 15:43 | 25 | 39.00 |
| 07/10/2026 15:42 | 8 | 39.05 |
| 07/10/2026 15:42 | 13 | 39.05 |
| 07/10/2026 15:42 | 1 | 39.08 |
| 07/10/2026 15:42 | 1 | 39.09 |
| 07/10/2026 15:42 | 1 | 39.12 |
| 07/10/2026 15:42 | 11 | 39.09 |
| 07/10/2026 15:42 | 11 | 39.09 |
| 07/10/2026 15:42 | 11 | 39.13 |
| 07/10/2026 15:41 | 11 | 39.10 |
| 07/10/2026 15:38 | 11 | 39.14 |
| 07/10/2026 15:38 | 154 | 39.14 |
| 07/10/2026 15:37 | 35 | 39.15 |
| 07/10/2026 15:37 | 14 | 39.14 |
| 07/10/2026 15:37 | 7 | 39.17 |
| 07/10/2026 15:37 | 1 | 39.17 |
| 07/10/2026 15:37 | 1 | 39.17 |
| 07/10/2026 15:37 | 4 | 39.20 |
| 07/10/2026 15:37 | 14 | 39.20 |
| 07/10/2026 15:37 | 14 | 39.21 |
| 07/10/2026 15:36 | 29 | 39.30 |
| 07/10/2026 15:36 | 100 | 39.30 |
| 07/10/2026 15:36 | 100 | 39.30 |
| 07/10/2026 15:36 | 100 | 39.30 |
| 07/10/2026 15:36 | 100 | 39.30 |
| 07/10/2026 15:36 | 100 | 39.30 |
| 07/10/2026 15:36 | 25 | 39.32 |
| 07/10/2026 15:36 | 100 | 39.30 |
| 07/10/2026 15:36 | 32 | 39.30 |
| 07/10/2026 15:36 | 100 | 39.30 |
| 07/10/2026 15:36 | 32 | 39.30 |
| 07/10/2026 15:36 | 19 | 39.30 |
| 07/10/2026 15:36 | 10 | 39.33 |
| 07/10/2026 15:36 | 7 | 39.30 |
| 07/10/2026 15:36 | 10 | 39.32 |
| 07/10/2026 15:36 | 25 | 39.32 |
| 07/10/2026 15:36 | 11 | 39.30 |
| 07/10/2026 15:36 | 32 | 39.30 |
| 07/10/2026 15:36 | 100 | 39.30 |
| 07/10/2026 15:36 | 42 | 39.30 |
| 07/10/2026 15:36 | 68 | 39.30 |
| 07/10/2026 15:36 | 32 | 39.30 |
| 07/10/2026 15:36 | 68 | 39.30 |
| 07/10/2026 15:30 | 25 | 39.30 |
| 07/10/2026 15:30 | 55 | 39.05 |
| 07/10/2026 15:30 | 22 | 39.07 |
| 07/10/2026 15:30 | 4 | 39.14 |
| 07/10/2026 15:30 | 4 | 39.14 |
| 07/10/2026 15:30 | 1 | 39.16 |
| 07/10/2026 15:30 | 15 | 39.16 |
| 07/10/2026 15:30 | 2456 | 39.36 |
| 07/10/2026 15:30 | 2456 | 39.36 |