Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
43.09
+0.15
(
+0.35% )
|
43.11
|
1,100 |
43.12
|
3,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 122513 | 43.09 |
| 09/28/2026 22:00 | 799 | 43.11 |
| 09/28/2026 21:59 | 79 | 43.09 |
| 09/28/2026 21:59 | 115 | 43.09 |
| 09/28/2026 21:59 | 385 | 43.09 |
| 09/28/2026 21:59 | 1 | 43.12 |
| 09/28/2026 21:59 | 81 | 43.09 |
| 09/28/2026 21:59 | 100 | 43.12 |
| 09/28/2026 21:59 | 100 | 43.12 |
| 09/28/2026 21:59 | 1 | 43.12 |
| 09/28/2026 21:59 | 1 | 43.11 |
| 09/28/2026 21:59 | 34 | 43.10 |
| 09/28/2026 21:59 | 317 | 43.10 |
| 09/28/2026 21:59 | 113 | 43.11 |
| 09/28/2026 21:59 | 100 | 43.11 |
| 09/28/2026 21:59 | 1 | 43.11 |
| 09/28/2026 21:59 | 317 | 43.11 |
| 09/28/2026 21:59 | 1 | 43.105 |
| 09/28/2026 21:59 | 134 | 43.09 |
| 09/28/2026 21:59 | 100 | 43.09 |
| 09/28/2026 21:59 | 98 | 43.09 |
| 09/28/2026 21:59 | 6 | 43.105 |
| 09/28/2026 21:59 | 6 | 43.105 |
| 09/28/2026 21:59 | 12 | 43.105 |
| 09/28/2026 21:59 | 6 | 43.11 |
| 09/28/2026 21:59 | 6 | 43.11 |
| 09/28/2026 21:59 | 6 | 43.11 |
| 09/28/2026 21:59 | 6 | 43.11 |
| 09/28/2026 21:59 | 2 | 43.09 |
| 09/28/2026 21:59 | 12 | 43.11 |
| 09/28/2026 21:59 | 6 | 43.11 |
| 09/28/2026 21:59 | 12 | 43.11 |
| 09/28/2026 21:59 | 1 | 43.11 |
| 09/28/2026 21:59 | 1 | 43.11 |
| 09/28/2026 21:59 | 6 | 43.11 |
| 09/28/2026 21:59 | 6 | 43.11 |
| 09/28/2026 21:59 | 1 | 43.10 |
| 09/28/2026 21:59 | 6 | 43.11 |
| 09/28/2026 21:59 | 1 | 43.11 |
| 09/28/2026 21:59 | 1 | 43.11 |
| 09/28/2026 21:59 | 1 | 43.11 |
| 09/28/2026 21:59 | 1 | 43.11 |
| 09/28/2026 21:59 | 1 | 43.105 |
| 09/28/2026 21:59 | 91 | 43.105 |
| 09/28/2026 21:59 | 1 | 43.11 |
| 09/28/2026 21:59 | 4 | 43.105 |
| 09/28/2026 21:59 | 93 | 43.105 |
| 09/28/2026 21:59 | 600 | 43.11 |
| 09/28/2026 21:59 | 7 | 43.10 |
| 09/28/2026 21:59 | 100 | 43.10 |
| 09/28/2026 21:59 | 4 | 43.11 |
| 09/28/2026 21:59 | 1 | 43.11 |
| 09/28/2026 21:59 | 104 | 43.11 |
| 09/28/2026 21:59 | 1 | 43.13 |
| 09/28/2026 21:59 | 1 | 43.13 |
| 09/28/2026 21:59 | 28 | 43.13 |
| 09/28/2026 21:59 | 2 | 43.12 |
| 09/28/2026 21:59 | 100 | 43.13 |
| 09/28/2026 21:59 | 1 | 43.13 |
| 09/28/2026 21:59 | 100 | 43.13 |
| 09/28/2026 21:59 | 204 | 43.11 |
| 09/28/2026 21:59 | 25 | 43.12 |
| 09/28/2026 21:59 | 1 | 43.13 |
| 09/28/2026 21:59 | 1 | 43.13 |
| 09/28/2026 21:59 | 164 | 43.13 |
| 09/28/2026 21:59 | 49 | 43.12 |
| 09/28/2026 21:59 | 1 | 43.12 |
| 09/28/2026 21:59 | 1 | 43.13 |
| 09/28/2026 21:59 | 96 | 43.11 |
| 09/28/2026 21:59 | 4 | 43.11 |
| 09/28/2026 21:59 | 21 | 43.11 |
| 09/28/2026 21:59 | 2 | 43.12 |
| 09/28/2026 21:59 | 45 | 43.12 |
| 09/28/2026 21:59 | 100 | 43.13 |
| 09/28/2026 21:59 | 1 | 43.13 |
| 09/28/2026 21:59 | 10 | 43.13 |
| 09/28/2026 21:59 | 1 | 43.13 |
| 09/28/2026 21:59 | 6 | 43.12 |
| 09/28/2026 21:59 | 99 | 43.12 |
| 09/28/2026 21:59 | 9 | 43.12 |
| 09/28/2026 21:59 | 91 | 43.12 |
| 09/28/2026 21:59 | 98 | 43.12 |
| 09/28/2026 21:59 | 1 | 43.12 |
| 09/28/2026 21:59 | 100 | 43.13 |
| 09/28/2026 21:59 | 1 | 43.12 |
| 09/28/2026 21:59 | 1 | 43.14 |
| 09/28/2026 21:59 | 2 | 43.14 |
| 09/28/2026 21:59 | 3 | 43.14 |
| 09/28/2026 21:59 | 5 | 43.14 |
| 09/28/2026 21:59 | 18 | 43.13 |
| 09/28/2026 21:59 | 82 | 43.13 |
| 09/28/2026 21:59 | 100 | 43.13 |
| 09/28/2026 21:59 | 100 | 43.13 |
| 09/28/2026 21:59 | 17 | 43.14 |
| 09/28/2026 21:59 | 50 | 43.14 |
| 09/28/2026 21:59 | 12 | 43.14 |
| 09/28/2026 21:59 | 19 | 43.14 |
| 09/28/2026 21:59 | 45 | 43.16 |
| 09/28/2026 21:59 | 80 | 43.15 |
| 09/28/2026 21:59 | 1 | 43.14 |
| 09/28/2026 21:59 | 20 | 43.155 |
| 09/28/2026 21:59 | 18 | 43.14 |
| 09/28/2026 21:59 | 2 | 43.14 |
| 09/28/2026 21:59 | 14 | 43.13 |
| 09/28/2026 21:59 | 1 | 43.14 |
| 09/28/2026 21:59 | 6 | 43.14 |
| 09/28/2026 21:59 | 8 | 43.14 |
| 09/28/2026 21:59 | 3 | 43.15 |
| 09/28/2026 21:59 | 100 | 43.155 |
| 09/28/2026 21:59 | 25 | 43.155 |
| 09/28/2026 21:59 | 200 | 43.155 |
| 09/28/2026 21:59 | 3 | 43.16 |
| 09/28/2026 21:59 | 64 | 43.15 |
| 09/28/2026 21:59 | 100 | 43.14 |
| 09/28/2026 21:59 | 100 | 43.14 |
| 09/28/2026 21:59 | 10 | 43.135 |
| 09/28/2026 21:59 | 100 | 43.135 |
| 09/28/2026 21:59 | 58 | 43.14 |
| 09/28/2026 21:59 | 13 | 43.14 |
| 09/28/2026 21:59 | 50 | 43.14 |
| 09/28/2026 21:59 | 10 | 43.14 |
| 09/28/2026 21:59 | 34 | 43.14 |
| 09/28/2026 21:59 | 200 | 43.17 |
| 09/28/2026 21:59 | 1 | 43.15 |
| 09/28/2026 21:59 | 32 | 43.15 |
| 09/28/2026 21:59 | 30 | 43.15 |
| 09/28/2026 21:59 | 32 | 43.16 |
| 09/28/2026 21:59 | 9 | 43.15 |
| 09/28/2026 21:59 | 20 | 43.15 |
| 09/28/2026 21:59 | 20 | 43.15 |
| 09/28/2026 21:59 | 58 | 43.15 |
| 09/28/2026 21:59 | 19 | 43.15 |
| 09/28/2026 21:59 | 100 | 43.15 |
| 09/28/2026 21:59 | 100 | 43.135 |
| 09/28/2026 21:59 | 15 | 43.13 |
| 09/28/2026 21:59 | 100 | 43.14 |
| 09/28/2026 21:59 | 49 | 43.15 |
| 09/28/2026 21:59 | 1 | 43.15 |
| 09/28/2026 21:59 | 109 | 43.15 |
| 09/28/2026 21:59 | 91 | 43.15 |
| 09/28/2026 21:59 | 1 | 43.14 |
| 09/28/2026 21:59 | 8 | 43.14 |
| 09/28/2026 21:59 | 100 | 43.13 |
| 09/28/2026 21:59 | 57 | 43.14 |
| 09/28/2026 21:59 | 43 | 43.14 |
| 09/28/2026 21:59 | 1 | 43.14 |
| 09/28/2026 21:59 | 1 | 43.14 |
| 09/28/2026 21:59 | 17 | 43.14 |
| 09/28/2026 21:59 | 83 | 43.14 |
| 09/28/2026 21:59 | 17 | 43.14 |
| 09/28/2026 21:59 | 100 | 43.13 |
| 09/28/2026 21:59 | 9 | 43.12 |
| 09/28/2026 21:59 | 198 | 43.12 |
| 09/28/2026 21:59 | 1 | 43.12 |
| 09/28/2026 21:59 | 1 | 43.12 |
| 09/28/2026 21:59 | 200 | 43.12 |
| 09/28/2026 21:59 | 1 | 43.11 |
| 09/28/2026 21:59 | 89 | 43.11 |
| 09/28/2026 21:59 | 11 | 43.11 |
| 09/28/2026 21:59 | 20 | 43.11 |
| 09/28/2026 21:59 | 2 | 43.11 |
| 09/28/2026 21:59 | 92 | 43.11 |
| 09/28/2026 21:59 | 100 | 43.11 |
| 09/28/2026 21:59 | 33 | 43.125 |
| 09/28/2026 21:58 | 288 | 43.12 |
| 09/28/2026 21:58 | 100 | 43.13 |
| 09/28/2026 21:58 | 200 | 43.13 |
| 09/28/2026 21:58 | 100 | 43.13 |
| 09/28/2026 21:58 | 200 | 43.11 |
| 09/28/2026 21:58 | 100 | 43.11 |
| 09/28/2026 21:58 | 1 | 43.10 |
| 09/28/2026 21:58 | 100 | 43.10 |
| 09/28/2026 21:58 | 100 | 43.10 |
| 09/28/2026 21:58 | 200 | 43.09 |
| 09/28/2026 21:58 | 1 | 43.08 |
| 09/28/2026 21:58 | 100 | 43.08 |
| 09/28/2026 21:58 | 100 | 43.08 |
| 09/28/2026 21:58 | 100 | 43.08 |
| 09/28/2026 21:58 | 100 | 43.08 |
| 09/28/2026 21:58 | 500 | 43.07 |
| 09/28/2026 21:58 | 72 | 43.07 |
| 09/28/2026 21:58 | 80 | 43.07 |
| 09/28/2026 21:58 | 200 | 43.07 |
| 09/28/2026 21:58 | 100 | 43.07 |
| 09/28/2026 21:58 | 200 | 43.06 |
| 09/28/2026 21:58 | 100 | 43.06 |
| 09/28/2026 21:58 | 1 | 43.05 |
| 09/28/2026 21:58 | 3 | 43.05 |
| 09/28/2026 21:58 | 13 | 43.05 |
| 09/28/2026 21:58 | 1 | 43.05 |
| 09/28/2026 21:58 | 100 | 43.05 |
| 09/28/2026 21:58 | 100 | 43.04 |
| 09/28/2026 21:58 | 2 | 43.03 |
| 09/28/2026 21:58 | 2 | 43.03 |
| 09/28/2026 21:58 | 100 | 43.03 |
| 09/28/2026 21:58 | 2 | 43.03 |
| 09/28/2026 21:58 | 35 | 43.03 |
| 09/28/2026 21:58 | 1 | 43.03 |
| 09/28/2026 21:58 | 169 | 43.03 |
| 09/28/2026 21:58 | 5 | 43.03 |
| 09/28/2026 21:58 | 100 | 43.03 |
| 09/28/2026 21:58 | 4 | 43.03 |
| 09/28/2026 21:58 | 48 | 43.03 |
| 09/28/2026 21:58 | 100 | 43.03 |
| 09/28/2026 21:58 | 48 | 43.03 |
| 09/28/2026 21:58 | 96 | 43.03 |
| 09/28/2026 21:58 | 4 | 43.03 |
| 09/28/2026 21:58 | 4 | 43.03 |
| 09/28/2026 21:58 | 100 | 43.03 |
| 09/28/2026 21:58 | 5 | 43.03 |
| 09/28/2026 21:58 | 2 | 43.03 |
| 09/28/2026 21:58 | 67 | 43.03 |
| 09/28/2026 21:58 | 100 | 43.03 |
| 09/28/2026 21:58 | 2 | 43.03 |
| 09/28/2026 21:58 | 16 | 43.03 |
| 09/28/2026 21:58 | 200 | 43.04 |
| 09/28/2026 21:58 | 11 | 43.03 |
| 09/28/2026 21:58 | 11 | 43.03 |
| 09/28/2026 21:58 | 5 | 43.03 |
| 09/28/2026 21:58 | 26 | 43.03 |
| 09/28/2026 21:57 | 74 | 43.03 |
| 09/28/2026 21:57 | 4 | 43.03 |
| 09/28/2026 21:57 | 22 | 43.03 |
| 09/28/2026 21:57 | 200 | 43.06 |
| 09/28/2026 21:57 | 20 | 43.05 |
| 09/28/2026 21:57 | 100 | 43.03 |
| 09/28/2026 21:57 | 17 | 43.03 |
| 09/28/2026 21:57 | 100 | 43.03 |
| 09/28/2026 21:57 | 20 | 43.04 |
| 09/28/2026 21:57 | 144 | 43.05 |
| 09/28/2026 21:57 | 100 | 43.05 |
| 09/28/2026 21:57 | 56 | 43.05 |
| 09/28/2026 21:57 | 300 | 43.05 |
| 09/28/2026 21:57 | 300 | 43.05 |
| 09/28/2026 21:57 | 100 | 43.05 |
| 09/28/2026 21:57 | 100 | 43.05 |
| 09/28/2026 21:57 | 100 | 43.05 |
| 09/28/2026 21:57 | 100 | 43.05 |
| 09/28/2026 21:57 | 100 | 43.05 |
| 09/28/2026 21:57 | 300 | 43.05 |
| 09/28/2026 21:57 | 100 | 43.05 |
| 09/28/2026 21:57 | 100 | 43.05 |
| 09/28/2026 21:57 | 100 | 43.05 |
| 09/28/2026 21:57 | 100 | 43.05 |
| 09/28/2026 21:57 | 100 | 43.05 |
| 09/28/2026 21:57 | 100 | 43.05 |
| 09/28/2026 21:57 | 40 | 43.05 |
| 09/28/2026 21:57 | 100 | 43.06 |
| 09/28/2026 21:57 | 100 | 43.06 |
| 09/28/2026 21:57 | 1 | 43.06 |
| 09/28/2026 21:57 | 61 | 43.06 |
| 09/28/2026 21:57 | 41 | 43.08 |
| 09/28/2026 21:57 | 4 | 43.08 |
| 09/28/2026 21:57 | 34 | 43.08 |
| 09/28/2026 21:57 | 33 | 43.09 |
| 09/28/2026 21:57 | 2 | 43.09 |
| 09/28/2026 21:57 | 100 | 43.09 |
| 09/28/2026 21:57 | 8 | 43.09 |
| 09/28/2026 21:57 | 1 | 43.09 |
| 09/28/2026 21:57 | 14 | 43.09 |
| 09/28/2026 21:57 | 50 | 43.09 |
| 09/28/2026 21:57 | 2 | 43.10 |
| 09/28/2026 21:57 | 100 | 43.10 |
| 09/28/2026 21:57 | 12 | 43.10 |
| 09/28/2026 21:57 | 36 | 43.10 |
| 09/28/2026 21:57 | 88 | 43.10 |
| 09/28/2026 21:57 | 100 | 43.10 |
| 09/28/2026 21:57 | 81 | 43.10 |
| 09/28/2026 21:57 | 100 | 43.10 |
| 09/28/2026 21:57 | 10 | 43.10 |
| 09/28/2026 21:57 | 20 | 43.09 |
| 09/28/2026 21:57 | 80 | 43.09 |
| 09/28/2026 21:57 | 120 | 43.09 |
| 09/28/2026 21:57 | 1 | 43.09 |
| 09/28/2026 21:57 | 100 | 43.09 |
| 09/28/2026 21:57 | 100 | 43.09 |
| 09/28/2026 21:57 | 100 | 43.09 |
| 09/28/2026 21:57 | 20 | 43.09 |
| 09/28/2026 21:57 | 89 | 43.09 |
| 09/28/2026 21:57 | 211 | 43.09 |
| 09/28/2026 21:57 | 199 | 43.09 |
| 09/28/2026 21:57 | 1 | 43.09 |
| 09/28/2026 21:57 | 69 | 43.09 |
| 09/28/2026 21:57 | 31 | 43.09 |
| 09/28/2026 21:57 | 5 | 43.09 |
| 09/28/2026 21:57 | 1 | 43.09 |
| 09/28/2026 21:57 | 100 | 43.09 |
| 09/28/2026 21:57 | 1 | 43.09 |
| 09/28/2026 21:57 | 90 | 43.09 |
| 09/28/2026 21:57 | 1 | 43.09 |
| 09/28/2026 21:57 | 100 | 43.09 |
| 09/28/2026 21:57 | 100 | 43.09 |
| 09/28/2026 21:57 | 109 | 43.09 |
| 09/28/2026 21:57 | 100 | 43.09 |
| 09/28/2026 21:57 | 91 | 43.09 |
| 09/28/2026 21:57 | 96 | 43.09 |
| 09/28/2026 21:57 | 100 | 43.09 |
| 09/28/2026 21:57 | 38 | 43.08 |
| 09/28/2026 21:57 | 62 | 43.08 |
| 09/28/2026 21:57 | 80 | 43.09 |
| 09/28/2026 21:56 | 3 | 43.09 |
| 09/28/2026 21:56 | 16 | 43.10 |
| 09/28/2026 21:56 | 4 | 43.10 |
| 09/28/2026 21:56 | 80 | 43.10 |
| 09/28/2026 21:56 | 12 | 43.11 |
| 09/28/2026 21:56 | 50 | 43.11 |
| 09/28/2026 21:56 | 25 | 43.12 |
| 09/28/2026 21:55 | 100 | 43.12 |
| 09/28/2026 21:55 | 100 | 43.12 |
| 09/28/2026 21:55 | 20 | 43.12 |
| 09/28/2026 21:55 | 100 | 43.12 |
| 09/28/2026 21:55 | 29 | 43.12 |
| 09/28/2026 21:55 | 100 | 43.12 |
| 09/28/2026 21:55 | 41 | 43.12 |
| 09/28/2026 21:55 | 100 | 43.12 |
| 09/28/2026 21:55 | 30 | 43.12 |
| 09/28/2026 21:55 | 41 | 43.12 |
| 09/28/2026 21:55 | 70 | 43.12 |
| 09/28/2026 21:55 | 30 | 43.12 |
| 09/28/2026 21:55 | 50 | 43.13 |
| 09/28/2026 21:55 | 100 | 43.14 |
| 09/28/2026 21:55 | 21 | 43.14 |
| 09/28/2026 21:55 | 8 | 43.14 |
| 09/28/2026 21:55 | 100 | 43.145 |
| 09/28/2026 21:55 | 100 | 43.15 |
| 09/28/2026 21:55 | 100 | 43.15 |
| 09/28/2026 21:55 | 200 | 43.14 |
| 09/28/2026 21:54 | 81 | 43.14 |
| 09/28/2026 21:54 | 35 | 43.16 |
| 09/28/2026 21:54 | 165 | 43.16 |
| 09/28/2026 21:54 | 4 | 43.16 |
| 09/28/2026 21:54 | 11 | 43.16 |
| 09/28/2026 21:54 | 300 | 43.16 |
| 09/28/2026 21:54 | 100 | 43.16 |
| 09/28/2026 21:54 | 5 | 43.17 |
| 09/28/2026 21:54 | 4 | 43.17 |
| 09/28/2026 21:54 | 20 | 43.17 |
| 09/28/2026 21:54 | 100 | 43.17 |
| 09/28/2026 21:54 | 36 | 43.18 |
| 09/28/2026 21:54 | 81 | 43.18 |
| 09/28/2026 21:54 | 100 | 43.18 |
| 09/28/2026 21:54 | 183 | 43.18 |
| 09/28/2026 21:54 | 100 | 43.18 |
| 09/28/2026 21:54 | 37 | 43.18 |
| 09/28/2026 21:54 | 44 | 43.18 |
| 09/28/2026 21:54 | 47 | 43.19 |
| 09/28/2026 21:54 | 100 | 43.19 |
| 09/28/2026 21:54 | 50 | 43.19 |
| 09/28/2026 21:54 | 50 | 43.19 |
| 09/28/2026 21:54 | 6 | 43.20 |
| 09/28/2026 21:53 | 20 | 43.20 |
| 09/28/2026 21:53 | 100 | 43.20 |
| 09/28/2026 21:53 | 100 | 43.19 |
| 09/28/2026 21:53 | 1 | 43.19 |
| 09/28/2026 21:53 | 199 | 43.19 |
| 09/28/2026 21:53 | 200 | 43.19 |
| 09/28/2026 21:53 | 95 | 43.19 |
| 09/28/2026 21:53 | 5 | 43.19 |
| 09/28/2026 21:53 | 100 | 43.19 |
| 09/28/2026 21:53 | 100 | 43.19 |
| 09/28/2026 21:53 | 90 | 43.19 |
| 09/28/2026 21:53 | 20 | 43.19 |
| 09/28/2026 21:52 | 5 | 43.16 |
| 09/28/2026 21:52 | 200 | 43.17 |
| 09/28/2026 21:52 | 100 | 43.17 |
| 09/28/2026 21:52 | 273 | 43.17 |
| 09/28/2026 21:52 | 27 | 43.17 |
| 09/28/2026 21:52 | 2 | 43.17 |
| 09/28/2026 21:52 | 100 | 43.17 |
| 09/28/2026 21:52 | 14 | 43.17 |
| 09/28/2026 21:52 | 100 | 43.17 |
| 09/28/2026 21:52 | 2 | 43.17 |
| 09/28/2026 21:51 | 2 | 43.19 |
| 09/28/2026 21:51 | 100 | 43.18 |
| 09/28/2026 21:51 | 6 | 43.18 |
| 09/28/2026 21:51 | 100 | 43.18 |
| 09/28/2026 21:51 | 100 | 43.20 |
| 09/28/2026 21:51 | 100 | 43.19 |
| 09/28/2026 21:51 | 200 | 43.19 |
| 09/28/2026 21:51 | 40 | 43.19 |
| 09/28/2026 21:51 | 100 | 43.20 |
| 09/28/2026 21:51 | 256 | 43.21 |
| 09/28/2026 21:51 | 20 | 43.23 |
| 09/28/2026 21:51 | 200 | 43.20 |
| 09/28/2026 21:51 | 18 | 43.20 |
| 09/28/2026 21:51 | 100 | 43.21 |
| 09/28/2026 21:51 | 19 | 43.24 |
| 09/28/2026 21:51 | 100 | 43.24 |
| 09/28/2026 21:51 | 181 | 43.24 |
| 09/28/2026 21:51 | 12 | 43.24 |
| 09/28/2026 21:51 | 100 | 43.24 |
| 09/28/2026 21:51 | 18 | 43.24 |
| 09/28/2026 21:51 | 27 | 43.24 |
| 09/28/2026 21:51 | 42 | 43.24 |
| 09/28/2026 21:51 | 100 | 43.24 |
| 09/28/2026 21:51 | 6 | 43.24 |
| 09/28/2026 21:51 | 100 | 43.24 |
| 09/28/2026 21:50 | 10 | 43.26 |
| 09/28/2026 21:50 | 4 | 43.25 |
| 09/28/2026 21:50 | 100 | 43.25 |
| 09/28/2026 21:50 | 100 | 43.25 |
| 09/28/2026 21:50 | 11 | 43.27 |
| 09/28/2026 21:50 | 11 | 43.27 |
| 09/28/2026 21:50 | 100 | 43.27 |
| 09/28/2026 21:49 | 88 | 43.28 |
| 09/28/2026 21:49 | 31 | 43.28 |
| 09/28/2026 21:49 | 100 | 43.28 |
| 09/28/2026 21:49 | 100 | 43.28 |
| 09/28/2026 21:49 | 100 | 43.28 |
| 09/28/2026 21:49 | 1 | 43.27 |
| 09/28/2026 21:49 | 10 | 43.27 |
| 09/28/2026 21:49 | 1 | 43.27 |
| 09/28/2026 21:49 | 2 | 43.26 |
| 09/28/2026 21:49 | 100 | 43.26 |
| 09/28/2026 21:49 | 100 | 43.26 |
| 09/28/2026 21:49 | 2 | 43.26 |
| 09/28/2026 21:49 | 50 | 43.25 |
| 09/28/2026 21:49 | 100 | 43.25 |
| 09/28/2026 21:49 | 100 | 43.26 |
| 09/28/2026 21:49 | 100 | 43.26 |
| 09/28/2026 21:48 | 2 | 43.26 |
| 09/28/2026 21:48 | 1 | 43.26 |
| 09/28/2026 21:48 | 1 | 43.26 |
| 09/28/2026 21:48 | 1 | 43.26 |
| 09/28/2026 21:48 | 2 | 43.27 |
| 09/28/2026 21:48 | 100 | 43.27 |
| 09/28/2026 21:48 | 100 | 43.26 |
| 09/28/2026 21:48 | 3 | 43.26 |
| 09/28/2026 21:48 | 1 | 43.26 |
| 09/28/2026 21:48 | 50 | 43.25 |
| 09/28/2026 21:48 | 1 | 43.25 |
| 09/28/2026 21:48 | 100 | 43.25 |
| 09/28/2026 21:48 | 28 | 43.27 |
| 09/28/2026 21:48 | 100 | 43.27 |
| 09/28/2026 21:48 | 100 | 43.27 |
| 09/28/2026 21:48 | 100 | 43.27 |
| 09/28/2026 21:48 | 58 | 43.27 |
| 09/28/2026 21:48 | 1 | 43.27 |
| 09/28/2026 21:48 | 2 | 43.26 |
| 09/28/2026 21:48 | 23 | 43.26 |
| 09/28/2026 21:47 | 6 | 43.26 |
| 09/28/2026 21:47 | 27 | 43.26 |
| 09/28/2026 21:47 | 10 | 43.26 |
| 09/28/2026 21:47 | 47 | 43.26 |
| 09/28/2026 21:47 | 13 | 43.26 |
| 09/28/2026 21:47 | 18 | 43.27 |
| 09/28/2026 21:47 | 50 | 43.27 |
| 09/28/2026 21:47 | 20 | 43.27 |
| 09/28/2026 21:47 | 100 | 43.27 |
| 09/28/2026 21:47 | 4 | 43.28 |
| 09/28/2026 21:47 | 96 | 43.28 |
| 09/28/2026 21:47 | 4 | 43.28 |
| 09/28/2026 21:47 | 2 | 43.27 |
| 09/28/2026 21:47 | 2 | 43.27 |
| 09/28/2026 21:47 | 131 | 43.26 |
| 09/28/2026 21:46 | 200 | 43.26 |
| 09/28/2026 21:46 | 100 | 43.27 |
| 09/28/2026 21:46 | 1 | 43.27 |
| 09/28/2026 21:46 | 2 | 43.27 |
| 09/28/2026 21:46 | 100 | 43.28 |
| 09/28/2026 21:46 | 25 | 43.30 |
| 09/28/2026 21:46 | 1 | 43.30 |
| 09/28/2026 21:46 | 15 | 43.30 |
| 09/28/2026 21:46 | 5 | 43.30 |
| 09/28/2026 21:45 | 74 | 43.28 |
| 09/28/2026 21:45 | 50 | 43.28 |
| 09/28/2026 21:45 | 21 | 43.28 |
| 09/28/2026 21:45 | 79 | 43.28 |
| 09/28/2026 21:45 | 5 | 43.29 |
| 09/28/2026 21:45 | 5 | 43.29 |
| 09/28/2026 21:44 | 100 | 43.29 |
| 09/28/2026 21:44 | 39 | 43.29 |
| 09/28/2026 21:44 | 100 | 43.30 |
| 09/28/2026 21:44 | 34 | 43.30 |
| 09/28/2026 21:44 | 98 | 43.30 |
| 09/28/2026 21:44 | 100 | 43.30 |
| 09/28/2026 21:44 | 1 | 43.30 |
| 09/28/2026 21:44 | 1 | 43.30 |
| 09/28/2026 21:44 | 200 | 43.29 |
| 09/28/2026 21:44 | 100 | 43.28 |
| 09/28/2026 21:44 | 50 | 43.28 |
| 09/28/2026 21:44 | 50 | 43.28 |
| 09/28/2026 21:43 | 1 | 43.27 |
| 09/28/2026 21:43 | 200 | 43.27 |
| 09/28/2026 21:43 | 1 | 43.26 |
| 09/28/2026 21:43 | 100 | 43.26 |
| 09/28/2026 21:43 | 100 | 43.26 |
| 09/28/2026 21:43 | 1 | 43.25 |
| 09/28/2026 21:43 | 69 | 43.25 |
| 09/28/2026 21:43 | 200 | 43.25 |
| 09/28/2026 21:43 | 100 | 43.24 |
| 09/28/2026 21:42 | 100 | 43.24 |
| 09/28/2026 21:42 | 95 | 43.24 |
| 09/28/2026 21:42 | 5 | 43.24 |
| 09/28/2026 21:42 | 100 | 43.23 |
| 09/28/2026 21:42 | 46 | 43.23 |
| 09/28/2026 21:42 | 1 | 43.22 |
| 09/28/2026 21:42 | 11 | 43.22 |
| 09/28/2026 21:42 | 100 | 43.22 |
| 09/28/2026 21:42 | 100 | 43.22 |
| 09/28/2026 21:42 | 100 | 43.22 |
| 09/28/2026 21:40 | 10 | 43.20 |
| 09/28/2026 21:40 | 200 | 43.20 |
| 09/28/2026 21:40 | 200 | 43.20 |
| 09/28/2026 21:40 | 100 | 43.20 |
| 09/28/2026 21:40 | 50 | 43.20 |
| 09/28/2026 21:40 | 35 | 43.20 |
| 09/28/2026 21:40 | 1 | 43.20 |
| 09/28/2026 21:40 | 1 | 43.20 |
| 09/28/2026 21:40 | 4 | 43.20 |
| 09/28/2026 21:40 | 20 | 43.20 |
| 09/28/2026 21:40 | 10 | 43.20 |
| 09/28/2026 21:39 | 14 | 43.21 |
| 09/28/2026 21:39 | 1 | 43.20 |
| 09/28/2026 21:39 | 18 | 43.20 |
| 09/28/2026 21:39 | 25 | 43.22 |
| 09/28/2026 21:36 | 54 | 43.23 |
| 09/28/2026 21:36 | 1 | 43.22 |
| 09/28/2026 21:36 | 100 | 43.22 |
| 09/28/2026 21:36 | 100 | 43.22 |
| 09/28/2026 21:36 | 100 | 43.22 |
| 09/28/2026 21:36 | 5 | 43.21 |
| 09/28/2026 21:36 | 100 | 43.21 |
| 09/28/2026 21:36 | 2 | 43.21 |
| 09/28/2026 21:36 | 1 | 43.21 |
| 09/28/2026 21:35 | 25 | 43.20 |
| 09/28/2026 21:34 | 25 | 43.19 |
| 09/28/2026 21:34 | 37 | 43.19 |
| 09/28/2026 21:34 | 11 | 43.19 |
| 09/28/2026 21:34 | 26 | 43.19 |
| 09/28/2026 21:33 | 25 | 43.20 |
| 09/28/2026 21:33 | 100 | 43.20 |
| 09/28/2026 21:33 | 6 | 43.20 |
| 09/28/2026 21:33 | 15 | 43.20 |
| 09/28/2026 21:33 | 60 | 43.20 |
| 09/28/2026 21:33 | 74 | 43.20 |
| 09/28/2026 21:33 | 26 | 43.20 |
| 09/28/2026 21:33 | 5 | 43.20 |
| 09/28/2026 21:33 | 100 | 43.20 |
| 09/28/2026 21:33 | 100 | 43.20 |
| 09/28/2026 21:33 | 90 | 43.20 |
| 09/28/2026 21:33 | 10 | 43.20 |
| 09/28/2026 21:32 | 100 | 43.19 |
| 09/28/2026 21:32 | 57 | 43.19 |
| 09/28/2026 21:31 | 43 | 43.19 |
| 09/28/2026 21:30 | 100 | 43.18 |
| 09/28/2026 21:30 | 100 | 43.18 |
| 09/28/2026 21:30 | 100 | 43.18 |
| 09/28/2026 21:30 | 80 | 43.17 |
| 09/28/2026 21:30 | 20 | 43.17 |
| 09/28/2026 21:30 | 100 | 43.17 |
| 09/28/2026 21:29 | 1 | 43.15 |
| 09/28/2026 21:29 | 100 | 43.15 |
| 09/28/2026 21:29 | 6 | 43.15 |
| 09/28/2026 21:29 | 13 | 43.15 |
| 09/28/2026 21:29 | 100 | 43.15 |
| 09/28/2026 21:29 | 50 | 43.16 |
| 09/28/2026 21:29 | 100 | 43.16 |
| 09/28/2026 21:28 | 5 | 43.17 |
| 09/28/2026 21:28 | 23 | 43.16 |
| 09/28/2026 21:28 | 2 | 43.16 |
| 09/28/2026 21:28 | 20 | 43.15 |
| 09/28/2026 21:28 | 100 | 43.14 |
| 09/28/2026 21:28 | 100 | 43.13 |
| 09/28/2026 21:28 | 100 | 43.13 |
| 09/28/2026 21:28 | 100 | 43.12 |
| 09/28/2026 21:28 | 10 | 43.11 |
| 09/28/2026 21:28 | 100 | 43.11 |
| 09/28/2026 21:27 | 83 | 43.10 |
| 09/28/2026 21:27 | 17 | 43.10 |
| 09/28/2026 21:27 | 100 | 43.10 |
| 09/28/2026 21:27 | 70 | 43.09 |
| 09/28/2026 21:27 | 1 | 43.09 |
| 09/28/2026 21:27 | 21 | 43.09 |
| 09/28/2026 21:27 | 24 | 43.09 |
| 09/28/2026 21:27 | 2 | 43.09 |
| 09/28/2026 21:27 | 3 | 43.09 |
| 09/28/2026 21:27 | 1 | 43.09 |
| 09/28/2026 21:27 | 100 | 43.09 |
| 09/28/2026 21:25 | 24 | 43.08 |
| 09/28/2026 21:25 | 100 | 43.08 |
| 09/28/2026 21:25 | 73 | 43.08 |
| 09/28/2026 21:23 | 27 | 43.08 |
| 09/28/2026 21:23 | 100 | 43.07 |
| 09/28/2026 21:23 | 100 | 43.07 |
| 09/28/2026 21:23 | 100 | 43.06 |
| 09/28/2026 21:23 | 30 | 43.06 |
| 09/28/2026 21:23 | 1 | 43.06 |
| 09/28/2026 21:23 | 100 | 43.06 |
| 09/28/2026 21:23 | 100 | 43.06 |
| 09/28/2026 21:22 | 5 | 43.05 |
| 09/28/2026 21:22 | 95 | 43.05 |
| 09/28/2026 21:22 | 5 | 43.05 |
| 09/28/2026 21:21 | 100 | 43.04 |
| 09/28/2026 21:21 | 200 | 43.04 |
| 09/28/2026 21:21 | 1 | 43.03 |
| 09/28/2026 21:21 | 10 | 43.03 |
| 09/28/2026 21:21 | 100 | 43.02 |
| 09/28/2026 21:21 | 3 | 43.02 |
| 09/28/2026 21:20 | 7 | 43.02 |
| 09/28/2026 21:20 | 100 | 43.01 |
| 09/28/2026 21:20 | 100 | 43.00 |
| 09/28/2026 21:20 | 1 | 42.99 |
| 09/28/2026 21:19 | 8 | 42.98 |
| 09/28/2026 21:19 | 20 | 42.98 |
| 09/28/2026 21:19 | 40 | 42.99 |
| 09/28/2026 21:19 | 1 | 42.99 |
| 09/28/2026 21:19 | 1 | 42.99 |
| 09/28/2026 21:19 | 1 | 42.99 |
| 09/28/2026 21:19 | 100 | 42.99 |
| 09/28/2026 21:19 | 100 | 42.98 |
| 09/28/2026 21:19 | 1 | 42.98 |
| 09/28/2026 21:18 | 62 | 42.97 |
| 09/28/2026 21:18 | 138 | 42.97 |
| 09/28/2026 21:17 | 11 | 42.96 |
| 09/28/2026 21:17 | 89 | 42.96 |
| 09/28/2026 21:17 | 11 | 42.96 |
| 09/28/2026 21:15 | 1 | 42.95 |
| 09/28/2026 21:15 | 1 | 42.95 |
| 09/28/2026 21:15 | 1 | 42.95 |
| 09/28/2026 21:14 | 1 | 42.96 |
| 09/28/2026 21:14 | 70 | 42.96 |
| 09/28/2026 21:14 | 27 | 42.96 |
| 09/28/2026 21:14 | 1 | 42.95 |
| 09/28/2026 21:14 | 1 | 42.95 |
| 09/28/2026 21:14 | 8 | 42.95 |
| 09/28/2026 21:14 | 1 | 42.96 |
| 09/28/2026 21:13 | 1 | 42.95 |
| 09/28/2026 21:13 | 1 | 42.96 |
| 09/28/2026 21:13 | 4 | 42.96 |
| 09/28/2026 21:11 | 52 | 42.98 |
| 09/28/2026 21:11 | 10 | 42.98 |
| 09/28/2026 21:11 | 42 | 42.98 |
| 09/28/2026 21:11 | 100 | 42.98 |
| 09/28/2026 21:11 | 25 | 42.995 |
| 09/28/2026 21:09 | 100 | 42.99 |
| 09/28/2026 21:09 | 18 | 42.99 |
| 09/28/2026 21:09 | 5 | 42.99 |
| 09/28/2026 21:09 | 5 | 42.99 |
| 09/28/2026 21:09 | 1 | 42.99 |
| 09/28/2026 21:09 | 1 | 43.01 |
| 09/28/2026 21:09 | 1 | 43.01 |
| 09/28/2026 21:07 | 1 | 43.01 |
| 09/28/2026 21:05 | 27 | 43.02 |
| 09/28/2026 21:04 | 50 | 43.02 |
| 09/28/2026 21:01 | 100 | 43.02 |
| 09/28/2026 21:01 | 1 | 43.02 |
| 09/28/2026 21:01 | 84 | 43.02 |
| 09/28/2026 21:01 | 16 | 43.02 |
| 09/28/2026 21:01 | 50 | 43.02 |
| 09/28/2026 21:00 | 1 | 43.01 |
| 09/28/2026 21:00 | 100 | 43.00 |
| 09/28/2026 21:00 | 1 | 43.00 |
| 09/28/2026 20:59 | 1 | 42.99 |
| 09/28/2026 20:59 | 2 | 42.99 |
| 09/28/2026 20:58 | 1 | 42.99 |
| 09/28/2026 20:58 | 1 | 42.99 |
| 09/28/2026 20:58 | 100 | 42.99 |
| 09/28/2026 20:58 | 1 | 42.99 |
| 09/28/2026 20:58 | 6 | 42.99 |
| 09/28/2026 20:58 | 21 | 42.99 |
| 09/28/2026 20:57 | 21 | 43.00 |
| 09/28/2026 20:56 | 7 | 43.01 |
| 09/28/2026 20:56 | 5 | 43.01 |
| 09/28/2026 20:56 | 45 | 43.01 |
| 09/28/2026 20:56 | 5 | 43.01 |
| 09/28/2026 20:56 | 1 | 43.01 |
| 09/28/2026 20:55 | 27 | 43.02 |
| 09/28/2026 20:55 | 22 | 43.02 |
| 09/28/2026 20:55 | 8 | 43.02 |
| 09/28/2026 20:55 | 4 | 43.02 |
| 09/28/2026 20:55 | 2 | 43.02 |
| 09/28/2026 20:55 | 1 | 43.02 |
| 09/28/2026 20:55 | 2 | 43.02 |
| 09/28/2026 20:55 | 1 | 43.02 |
| 09/28/2026 20:55 | 5 | 43.02 |
| 09/28/2026 20:55 | 1 | 43.02 |
| 09/28/2026 20:55 | 100 | 43.02 |
| 09/28/2026 20:55 | 12 | 43.02 |
| 09/28/2026 20:55 | 100 | 43.02 |
| 09/28/2026 20:53 | 5 | 43.03 |
| 09/28/2026 20:53 | 100 | 43.05 |
| 09/28/2026 20:53 | 50 | 43.04 |
| 09/28/2026 20:53 | 49 | 43.04 |
| 09/28/2026 20:53 | 100 | 43.04 |
| 09/28/2026 20:53 | 100 | 43.04 |
| 09/28/2026 20:53 | 5 | 43.04 |
| 09/28/2026 20:53 | 5 | 43.04 |
| 09/28/2026 20:53 | 1 | 43.04 |
| 09/28/2026 20:53 | 100 | 43.04 |
| 09/28/2026 20:53 | 100 | 43.04 |
| 09/28/2026 20:53 | 7 | 43.04 |
| 09/28/2026 20:53 | 5 | 43.04 |
| 09/28/2026 20:53 | 1 | 43.04 |
| 09/28/2026 20:53 | 15 | 43.04 |
| 09/28/2026 20:53 | 10 | 43.04 |
| 09/28/2026 20:51 | 1 | 43.02 |
| 09/28/2026 20:51 | 5 | 43.02 |
| 09/28/2026 20:51 | 1 | 43.02 |
| 09/28/2026 20:51 | 1 | 43.02 |
| 09/28/2026 20:48 | 1 | 43.04 |
| 09/28/2026 20:48 | 1 | 43.04 |
| 09/28/2026 20:48 | 19 | 43.04 |
| 09/28/2026 20:48 | 5 | 43.04 |
| 09/28/2026 20:47 | 41 | 43.04 |
| 09/28/2026 20:47 | 1 | 43.04 |
| 09/28/2026 20:47 | 1 | 43.04 |
| 09/28/2026 20:47 | 7 | 43.04 |
| 09/28/2026 20:47 | 50 | 43.04 |
| 09/28/2026 20:39 | 60 | 43.05 |
| 09/28/2026 20:39 | 51 | 43.06 |
| 09/28/2026 20:39 | 100 | 43.07 |
| 09/28/2026 20:38 | 19 | 43.11 |
| 09/28/2026 20:38 | 8 | 43.11 |
| 09/28/2026 20:35 | 100 | 43.10 |
| 09/28/2026 20:34 | 100 | 43.09 |
| 09/28/2026 20:33 | 100 | 43.11 |
| 09/28/2026 20:33 | 80 | 43.10 |
| 09/28/2026 20:33 | 20 | 43.10 |
| 09/28/2026 20:33 | 100 | 43.10 |
| 09/28/2026 20:33 | 20 | 43.10 |
| 09/28/2026 20:33 | 100 | 43.10 |
| 09/28/2026 20:32 | 100 | 43.09 |
| 09/28/2026 20:32 | 2 | 43.09 |
| 09/28/2026 20:32 | 4 | 43.09 |
| 09/28/2026 20:32 | 2 | 43.09 |
| 09/28/2026 20:32 | 1 | 43.09 |
| 09/28/2026 20:32 | 1 | 43.09 |
| 09/28/2026 20:32 | 1 | 43.09 |
| 09/28/2026 20:32 | 25 | 43.08 |
| 09/28/2026 20:28 | 27 | 43.09 |
| 09/28/2026 20:28 | 2 | 43.08 |
| 09/28/2026 20:28 | 1 | 43.08 |
| 09/28/2026 20:27 | 2 | 43.09 |
| 09/28/2026 20:27 | 1 | 43.09 |
| 09/28/2026 20:27 | 1 | 43.08 |
| 09/28/2026 20:27 | 1 | 43.08 |
| 09/28/2026 20:27 | 94 | 43.08 |
| 09/28/2026 20:27 | 6 | 43.08 |
| 09/28/2026 20:27 | 46 | 43.08 |
| 09/28/2026 20:27 | 1 | 43.08 |
| 09/28/2026 20:27 | 1 | 43.08 |
| 09/28/2026 20:27 | 46 | 43.08 |
| 09/28/2026 20:25 | 2 | 43.08 |
| 09/28/2026 20:25 | 50 | 43.06 |
| 09/28/2026 20:25 | 100 | 43.06 |
| 09/28/2026 20:25 | 1 | 43.06 |
| 09/28/2026 20:25 | 1 | 43.06 |
| 09/28/2026 20:25 | 1 | 43.06 |
| 09/28/2026 20:25 | 1 | 43.06 |
| 09/28/2026 20:25 | 2 | 43.06 |
| 09/28/2026 20:25 | 17 | 43.06 |
| 09/28/2026 20:25 | 46 | 43.06 |
| 09/28/2026 20:25 | 2 | 43.06 |
| 09/28/2026 20:23 | 1 | 43.05 |
| 09/28/2026 20:19 | 42 | 43.08 |
| 09/28/2026 20:19 | 1 | 43.09 |
| 09/28/2026 20:19 | 25 | 43.09 |
| 09/28/2026 20:19 | 39 | 43.09 |
| 09/28/2026 20:19 | 24 | 43.09 |
| 09/28/2026 20:19 | 31 | 43.09 |
| 09/28/2026 20:18 | 5 | 43.12 |
| 09/28/2026 20:18 | 1 | 43.12 |
| 09/28/2026 20:18 | 100 | 43.12 |
| 09/28/2026 20:18 | 8 | 43.12 |
| 09/28/2026 20:18 | 12 | 43.12 |
| 09/28/2026 20:18 | 100 | 43.12 |
| 09/28/2026 20:18 | 100 | 43.13 |
| 09/28/2026 20:18 | 31 | 43.13 |
| 09/28/2026 20:18 | 1 | 43.13 |
| 09/28/2026 20:18 | 5 | 43.13 |
| 09/28/2026 20:18 | 1 | 43.13 |
| 09/28/2026 20:18 | 80 | 43.13 |
| 09/28/2026 20:14 | 12 | 43.15 |
| 09/28/2026 20:14 | 1 | 43.15 |
| 09/28/2026 20:14 | 1 | 43.16 |
| 09/28/2026 20:14 | 20 | 43.16 |
| 09/28/2026 20:14 | 1 | 43.16 |
| 09/28/2026 20:14 | 12 | 43.15 |
| 09/28/2026 20:14 | 1 | 43.15 |
| 09/28/2026 20:14 | 1 | 43.15 |
| 09/28/2026 20:14 | 1 | 43.15 |
| 09/28/2026 20:14 | 1 | 43.15 |
| 09/28/2026 20:14 | 75 | 43.15 |
| 09/28/2026 20:14 | 100 | 43.14 |
| 09/28/2026 20:14 | 3 | 43.14 |
| 09/28/2026 20:14 | 1 | 43.14 |
| 09/28/2026 20:14 | 1 | 43.14 |
| 09/28/2026 20:14 | 100 | 43.14 |
| 09/28/2026 20:14 | 1 | 43.14 |
| 09/28/2026 20:14 | 1 | 43.14 |
| 09/28/2026 20:14 | 1 | 43.14 |
| 09/28/2026 20:14 | 1 | 43.14 |
| 09/28/2026 20:14 | 11 | 43.14 |
| 09/28/2026 20:14 | 1 | 43.14 |
| 09/28/2026 20:14 | 2 | 43.14 |
| 09/28/2026 20:11 | 100 | 43.13 |
| 09/28/2026 20:10 | 25 | 43.15 |
| 09/28/2026 20:10 | 1 | 43.15 |
| 09/28/2026 20:10 | 1 | 43.15 |
| 09/28/2026 20:10 | 100 | 43.14 |
| 09/28/2026 20:10 | 1 | 43.14 |
| 09/28/2026 20:10 | 1 | 43.14 |
| 09/28/2026 20:10 | 96 | 43.14 |
| 09/28/2026 20:10 | 4 | 43.14 |
| 09/28/2026 20:07 | 1 | 43.13 |
| 09/28/2026 20:07 | 1 | 43.13 |
| 09/28/2026 20:06 | 2 | 43.10 |
| 09/28/2026 20:06 | 1 | 43.10 |
| 09/28/2026 20:05 | 1 | 43.14 |
| 09/28/2026 20:05 | 1 | 43.14 |
| 09/28/2026 20:02 | 1 | 43.14 |
| 09/28/2026 20:01 | 22 | 43.14 |
| 09/28/2026 20:01 | 40 | 43.14 |
| 09/28/2026 20:01 | 125 | 43.13 |
| 09/28/2026 20:01 | 34 | 43.13 |
| 09/28/2026 20:01 | 2 | 43.13 |
| 09/28/2026 20:01 | 1 | 43.13 |
| 09/28/2026 20:01 | 1 | 43.13 |
| 09/28/2026 20:01 | 100 | 43.13 |
| 09/28/2026 20:01 | 252 | 43.13 |
| 09/28/2026 20:01 | 39 | 43.13 |
| 09/28/2026 20:01 | 27 | 43.13 |
| 09/28/2026 19:59 | 50 | 43.11 |
| 09/28/2026 19:58 | 34 | 43.13 |
| 09/28/2026 19:58 | 25 | 43.11 |
| 09/28/2026 19:55 | 25 | 43.10 |
| 09/28/2026 19:54 | 25 | 43.12 |
| 09/28/2026 19:52 | 27 | 43.13 |
| 09/28/2026 19:51 | 21 | 43.12 |
| 09/28/2026 19:49 | 4 | 43.11 |
| 09/28/2026 19:46 | 31 | 43.11 |
| 09/28/2026 19:46 | 7 | 43.11 |
| 09/28/2026 19:46 | 20 | 43.11 |
| 09/28/2026 19:46 | 1 | 43.11 |
| 09/28/2026 19:46 | 5 | 43.11 |
| 09/28/2026 19:43 | 26 | 43.12 |
| 09/28/2026 19:43 | 22 | 43.12 |
| 09/28/2026 19:43 | 11 | 43.13 |
| 09/28/2026 19:43 | 15 | 43.13 |
| 09/28/2026 19:41 | 99 | 43.12 |
| 09/28/2026 19:41 | 50 | 43.10 |
| 09/28/2026 19:41 | 100 | 43.10 |
| 09/28/2026 19:41 | 100 | 43.10 |
| 09/28/2026 19:40 | 100 | 43.09 |
| 09/28/2026 19:40 | 100 | 43.09 |
| 09/28/2026 19:40 | 100 | 43.09 |
| 09/28/2026 19:38 | 25 | 43.065 |
| 09/28/2026 19:38 | 1 | 43.07 |
| 09/28/2026 19:38 | 100 | 43.065 |
| 09/28/2026 19:38 | 25 | 43.06 |
| 09/28/2026 19:38 | 100 | 43.06 |
| 09/28/2026 19:38 | 35 | 43.06 |
| 09/28/2026 19:33 | 27 | 43.05 |
| 09/28/2026 19:33 | 100 | 43.05 |
| 09/28/2026 19:33 | 100 | 43.06 |
| 09/28/2026 19:33 | 100 | 43.06 |
| 09/28/2026 19:32 | 100 | 43.08 |
| 09/28/2026 19:31 | 1 | 43.12 |
| 09/28/2026 19:27 | 2 | 43.12 |
| 09/28/2026 19:25 | 4 | 43.10 |
| 09/28/2026 19:24 | 27 | 43.12 |
| 09/28/2026 19:19 | 30 | 43.10 |
| 09/28/2026 19:19 | 100 | 43.09 |
| 09/28/2026 19:19 | 100 | 43.09 |
| 09/28/2026 19:19 | 50 | 43.12 |
| 09/28/2026 19:19 | 50 | 43.12 |
| 09/28/2026 19:19 | 50 | 43.11 |
| 09/28/2026 19:19 | 50 | 43.11 |
| 09/28/2026 19:19 | 100 | 43.10 |
| 09/28/2026 19:19 | 100 | 43.10 |
| 09/28/2026 19:19 | 10 | 43.09 |
| 09/28/2026 19:18 | 100 | 43.08 |
| 09/28/2026 19:18 | 100 | 43.08 |
| 09/28/2026 19:17 | 35 | 43.08 |
| 09/28/2026 19:16 | 50 | 43.08 |
| 09/28/2026 19:16 | 100 | 43.08 |
| 09/28/2026 19:16 | 100 | 43.08 |
| 09/28/2026 19:16 | 11 | 43.07 |
| 09/28/2026 19:15 | 3 | 43.06 |
| 09/28/2026 19:15 | 79 | 43.06 |
| 09/28/2026 19:15 | 27 | 43.06 |
| 09/28/2026 19:15 | 94 | 43.06 |
| 09/28/2026 19:15 | 6 | 43.06 |
| 09/28/2026 19:15 | 41 | 43.04 |
| 09/28/2026 19:15 | 59 | 43.04 |
| 09/28/2026 19:15 | 20 | 43.04 |
| 09/28/2026 19:12 | 100 | 43.07 |
| 09/28/2026 19:12 | 200 | 43.07 |
| 09/28/2026 19:12 | 100 | 43.05 |
| 09/28/2026 19:12 | 22 | 43.08 |
| 09/28/2026 19:12 | 100 | 43.10 |
| 09/28/2026 19:12 | 33 | 43.10 |
| 09/28/2026 19:11 | 200 | 43.12 |
| 09/28/2026 19:11 | 100 | 43.12 |
| 09/28/2026 19:11 | 100 | 43.12 |
| 09/28/2026 19:11 | 100 | 43.15 |
| 09/28/2026 19:11 | 95 | 43.15 |
| 09/28/2026 19:11 | 4 | 43.15 |
| 09/28/2026 19:11 | 1 | 43.15 |
| 09/28/2026 19:11 | 24 | 43.14 |
| 09/28/2026 19:11 | 20 | 43.13 |
| 09/28/2026 19:11 | 20 | 43.13 |
| 09/28/2026 19:11 | 36 | 43.14 |
| 09/28/2026 19:11 | 36 | 43.14 |
| 09/28/2026 19:11 | 10 | 43.13 |
| 09/28/2026 19:11 | 10 | 43.13 |
| 09/28/2026 19:11 | 100 | 43.12 |
| 09/28/2026 19:11 | 100 | 43.12 |
| 09/28/2026 19:11 | 100 | 43.12 |
| 09/28/2026 19:11 | 6 | 43.12 |
| 09/28/2026 19:11 | 100 | 43.12 |
| 09/28/2026 19:11 | 4 | 43.12 |
| 09/28/2026 19:11 | 1 | 43.12 |
| 09/28/2026 19:11 | 95 | 43.12 |
| 09/28/2026 19:11 | 100 | 43.12 |
| 09/28/2026 19:11 | 100 | 43.11 |
| 09/28/2026 19:11 | 20 | 43.09 |
| 09/28/2026 19:11 | 18 | 43.09 |
| 09/28/2026 19:11 | 1 | 43.09 |
| 09/28/2026 19:11 | 5 | 43.09 |
| 09/28/2026 19:11 | 60 | 43.10 |
| 09/28/2026 19:11 | 40 | 43.10 |
| 09/28/2026 19:11 | 20 | 43.10 |
| 09/28/2026 19:11 | 20 | 43.10 |
| 09/28/2026 19:07 | 5 | 43.12 |
| 09/28/2026 19:07 | 3 | 43.10 |
| 09/28/2026 19:06 | 2 | 43.10 |
| 09/28/2026 19:06 | 50 | 43.09 |
| 09/28/2026 19:06 | 100 | 43.09 |
| 09/28/2026 19:06 | 100 | 43.09 |
| 09/28/2026 19:04 | 50 | 43.06 |
| 09/28/2026 19:03 | 100 | 43.08 |
| 09/28/2026 19:00 | 100 | 43.10 |
| 09/28/2026 18:59 | 10 | 43.11 |
| 09/28/2026 18:59 | 24 | 43.11 |
| 09/28/2026 18:59 | 14 | 43.14 |
| 09/28/2026 18:59 | 100 | 43.13 |
| 09/28/2026 18:57 | 50 | 43.11 |
| 09/28/2026 18:57 | 50 | 43.11 |
| 09/28/2026 18:57 | 50 | 43.11 |
| 09/28/2026 18:57 | 50 | 43.11 |
| 09/28/2026 18:57 | 100 | 43.11 |
| 09/28/2026 18:57 | 100 | 43.11 |
| 09/28/2026 18:57 | 100 | 43.11 |
| 09/28/2026 18:57 | 4 | 43.12 |
| 09/28/2026 18:57 | 5 | 43.12 |
| 09/28/2026 18:57 | 10 | 43.13 |
| 09/28/2026 18:57 | 100 | 43.13 |
| 09/28/2026 18:57 | 28 | 43.13 |
| 09/28/2026 18:57 | 22 | 43.15 |
| 09/28/2026 18:57 | 100 | 43.15 |
| 09/28/2026 18:56 | 50 | 43.16 |
| 09/28/2026 18:56 | 50 | 43.16 |
| 09/28/2026 18:55 | 1 | 43.15 |
| 09/28/2026 18:54 | 100 | 43.14 |
| 09/28/2026 18:54 | 1 | 43.14 |
| 09/28/2026 18:54 | 1 | 43.14 |
| 09/28/2026 18:54 | 100 | 43.14 |
| 09/28/2026 18:52 | 5 | 43.13 |
| 09/28/2026 18:47 | 100 | 43.12 |
| 09/28/2026 18:47 | 50 | 43.11 |
| 09/28/2026 18:47 | 50 | 43.11 |
| 09/28/2026 18:47 | 1 | 43.11 |
| 09/28/2026 18:47 | 5 | 43.11 |
| 09/28/2026 18:47 | 100 | 43.11 |
| 09/28/2026 18:45 | 100 | 43.14 |
| 09/28/2026 18:45 | 100 | 43.14 |
| 09/28/2026 18:45 | 98 | 43.12 |
| 09/28/2026 18:44 | 200 | 43.11 |
| 09/28/2026 18:44 | 50 | 43.15 |
| 09/28/2026 18:44 | 50 | 43.15 |
| 09/28/2026 18:44 | 400 | 43.12 |
| 09/28/2026 18:44 | 2 | 43.12 |
| 09/28/2026 18:44 | 80 | 43.11 |
| 09/28/2026 18:44 | 20 | 43.11 |
| 09/28/2026 18:44 | 100 | 43.10 |
| 09/28/2026 18:44 | 1 | 43.09 |
| 09/28/2026 18:40 | 100 | 43.09 |
| 09/28/2026 18:36 | 8 | 43.07 |
| 09/28/2026 18:36 | 92 | 43.07 |
| 09/28/2026 18:36 | 2 | 43.07 |
| 09/28/2026 18:36 | 5 | 43.07 |
| 09/28/2026 18:36 | 1 | 43.07 |
| 09/28/2026 18:32 | 73 | 43.08 |
| 09/28/2026 18:32 | 8 | 43.08 |
| 09/28/2026 18:32 | 19 | 43.08 |
| 09/28/2026 18:32 | 100 | 43.06 |
| 09/28/2026 18:29 | 100 | 43.04 |
| 09/28/2026 18:29 | 100 | 43.05 |
| 09/28/2026 18:27 | 150 | 43.09 |
| 09/28/2026 18:27 | 100 | 43.09 |
| 09/28/2026 18:27 | 81 | 43.09 |
| 09/28/2026 18:27 | 4 | 43.09 |
| 09/28/2026 18:27 | 100 | 43.09 |
| 09/28/2026 18:27 | 50 | 43.11 |
| 09/28/2026 18:26 | 100 | 43.13 |
| 09/28/2026 18:26 | 100 | 43.13 |
| 09/28/2026 18:26 | 20 | 43.12 |
| 09/28/2026 18:26 | 20 | 43.11 |
| 09/28/2026 18:26 | 100 | 43.10 |
| 09/28/2026 18:26 | 2 | 43.10 |
| 09/28/2026 18:26 | 98 | 43.10 |
| 09/28/2026 18:26 | 100 | 43.09 |
| 09/28/2026 18:26 | 100 | 43.09 |
| 09/28/2026 18:25 | 89 | 43.08 |
| 09/28/2026 18:25 | 7 | 43.08 |
| 09/28/2026 18:25 | 2 | 43.08 |
| 09/28/2026 18:25 | 2 | 43.08 |
| 09/28/2026 18:25 | 37 | 43.08 |
| 09/28/2026 18:25 | 1 | 43.08 |
| 09/28/2026 18:25 | 6 | 43.08 |
| 09/28/2026 18:25 | 54 | 43.08 |
| 09/28/2026 18:25 | 2 | 43.08 |
| 09/28/2026 18:24 | 100 | 43.08 |
| 09/28/2026 18:24 | 100 | 43.07 |
| 09/28/2026 18:24 | 1 | 43.06 |
| 09/28/2026 18:24 | 95 | 43.06 |
| 09/28/2026 18:24 | 1 | 43.06 |
| 09/28/2026 18:24 | 2 | 43.06 |
| 09/28/2026 18:24 | 1 | 43.06 |
| 09/28/2026 18:24 | 1 | 43.06 |
| 09/28/2026 18:22 | 25 | 43.04 |
| 09/28/2026 18:22 | 365 | 43.05 |
| 09/28/2026 18:21 | 100 | 43.05 |
| 09/28/2026 18:20 | 1 | 43.08 |
| 09/28/2026 18:20 | 82 | 43.08 |
| 09/28/2026 18:20 | 18 | 43.08 |
| 09/28/2026 18:20 | 99 | 43.08 |
| 09/28/2026 18:20 | 1 | 43.08 |
| 09/28/2026 18:20 | 13 | 43.06 |
| 09/28/2026 18:20 | 6 | 43.05 |
| 09/28/2026 18:19 | 100 | 43.03 |
| 09/28/2026 18:19 | 10 | 43.03 |
| 09/28/2026 18:19 | 200 | 43.03 |
| 09/28/2026 18:16 | 100 | 43.06 |
| 09/28/2026 18:16 | 100 | 43.06 |
| 09/28/2026 18:16 | 203 | 43.03 |
| 09/28/2026 18:16 | 100 | 43.04 |
| 09/28/2026 18:16 | 79 | 43.03 |
| 09/28/2026 18:16 | 19 | 43.03 |
| 09/28/2026 18:16 | 2 | 43.03 |
| 09/28/2026 18:16 | 25 | 43.01 |
| 09/28/2026 18:14 | 194 | 42.99 |
| 09/28/2026 18:14 | 200 | 42.99 |
| 09/28/2026 18:14 | 35 | 43.00 |
| 09/28/2026 18:14 | 25 | 43.01 |
| 09/28/2026 18:14 | 20 | 43.01 |
| 09/28/2026 18:13 | 100 | 43.02 |
| 09/28/2026 18:13 | 40 | 43.02 |
| 09/28/2026 18:09 | 80 | 43.04 |
| 09/28/2026 18:09 | 10 | 43.05 |
| 09/28/2026 18:09 | 100 | 43.05 |
| 09/28/2026 18:07 | 100 | 43.09 |
| 09/28/2026 18:07 | 5 | 43.09 |
| 09/28/2026 18:07 | 5 | 43.09 |
| 09/28/2026 18:07 | 1 | 43.09 |
| 09/28/2026 18:07 | 100 | 43.09 |
| 09/28/2026 18:07 | 171 | 43.09 |
| 09/28/2026 18:07 | 100 | 43.09 |
| 09/28/2026 18:07 | 5 | 43.09 |
| 09/28/2026 18:07 | 1 | 43.09 |
| 09/28/2026 18:06 | 25 | 43.10 |
| 09/28/2026 18:06 | 25 | 43.10 |
| 09/28/2026 18:06 | 10 | 43.10 |
| 09/28/2026 18:06 | 43 | 43.10 |
| 09/28/2026 18:06 | 100 | 43.10 |
| 09/28/2026 18:06 | 95 | 43.10 |
| 09/28/2026 18:06 | 63 | 43.10 |
| 09/28/2026 18:06 | 28 | 43.11 |
| 09/28/2026 18:06 | 100 | 43.11 |
| 09/28/2026 18:06 | 50 | 43.11 |
| 09/28/2026 18:06 | 50 | 43.11 |
| 09/28/2026 18:06 | 100 | 43.10 |
| 09/28/2026 18:06 | 50 | 43.10 |
| 09/28/2026 18:06 | 40 | 43.10 |
| 09/28/2026 18:06 | 50 | 43.10 |
| 09/28/2026 18:05 | 100 | 43.09 |
| 09/28/2026 18:05 | 100 | 43.09 |
| 09/28/2026 18:05 | 100 | 43.09 |
| 09/28/2026 18:05 | 100 | 43.09 |
| 09/28/2026 18:05 | 80 | 43.09 |
| 09/28/2026 18:05 | 20 | 43.09 |
| 09/28/2026 18:05 | 1 | 43.08 |
| 09/28/2026 18:04 | 100 | 43.06 |
| 09/28/2026 18:04 | 100 | 43.06 |
| 09/28/2026 18:04 | 94 | 43.05 |
| 09/28/2026 18:03 | 25 | 43.04 |
| 09/28/2026 18:03 | 25 | 43.04 |
| 09/28/2026 17:59 | 30 | 43.03 |
| 09/28/2026 17:54 | 100 | 43.05 |
| 09/28/2026 17:54 | 1 | 43.06 |
| 09/28/2026 17:54 | 100 | 43.05 |
| 09/28/2026 17:54 | 200 | 43.05 |
| 09/28/2026 17:50 | 65 | 43.05 |
| 09/28/2026 17:49 | 100 | 43.05 |
| 09/28/2026 17:48 | 20 | 43.03 |
| 09/28/2026 17:48 | 20 | 43.03 |
| 09/28/2026 17:40 | 100 | 43.06 |
| 09/28/2026 17:40 | 10 | 43.06 |
| 09/28/2026 17:40 | 81 | 43.06 |
| 09/28/2026 17:39 | 15 | 43.08 |
| 09/28/2026 17:39 | 5 | 43.08 |
| 09/28/2026 17:38 | 37 | 43.06 |
| 09/28/2026 17:38 | 100 | 43.06 |
| 09/28/2026 17:38 | 73 | 43.06 |
| 09/28/2026 17:38 | 27 | 43.06 |
| 09/28/2026 17:38 | 73 | 43.06 |
| 09/28/2026 17:38 | 27 | 43.06 |
| 09/28/2026 17:38 | 73 | 43.06 |
| 09/28/2026 17:38 | 27 | 43.06 |
| 09/28/2026 17:38 | 1 | 43.06 |
| 09/28/2026 17:38 | 81 | 43.06 |
| 09/28/2026 17:38 | 100 | 43.06 |
| 09/28/2026 17:38 | 100 | 43.06 |
| 09/28/2026 17:38 | 100 | 43.06 |
| 09/28/2026 17:38 | 20 | 43.07 |
| 09/28/2026 17:38 | 20 | 43.07 |
| 09/28/2026 17:37 | 50 | 43.06 |
| 09/28/2026 17:37 | 100 | 43.04 |
| 09/28/2026 17:37 | 25 | 43.04 |
| 09/28/2026 17:37 | 75 | 43.04 |
| 09/28/2026 17:37 | 100 | 43.04 |
| 09/28/2026 17:37 | 1 | 43.04 |
| 09/28/2026 17:36 | 5 | 43.03 |
| 09/28/2026 17:36 | 2 | 43.02 |
| 09/28/2026 17:36 | 98 | 43.02 |
| 09/28/2026 17:36 | 100 | 43.02 |
| 09/28/2026 17:36 | 58 | 43.02 |
| 09/28/2026 17:35 | 35 | 43.02 |
| 09/28/2026 17:35 | 7 | 43.02 |
| 09/28/2026 17:35 | 36 | 43.02 |
| 09/28/2026 17:35 | 57 | 43.02 |
| 09/28/2026 17:33 | 40 | 43.02 |
| 09/28/2026 17:32 | 2 | 43.02 |
| 09/28/2026 17:32 | 1 | 43.02 |
| 09/28/2026 17:30 | 25 | 43.00 |
| 09/28/2026 17:30 | 25 | 43.00 |
| 09/28/2026 17:30 | 25 | 43.00 |
| 09/28/2026 17:30 | 100 | 43.00 |
| 09/28/2026 17:30 | 100 | 43.00 |
| 09/28/2026 17:30 | 100 | 43.00 |
| 09/28/2026 17:30 | 80 | 43.00 |
| 09/28/2026 17:30 | 20 | 43.00 |
| 09/28/2026 17:28 | 100 | 42.99 |
| 09/28/2026 17:28 | 100 | 42.99 |
| 09/28/2026 17:28 | 68 | 42.99 |
| 09/28/2026 17:28 | 1 | 42.99 |
| 09/28/2026 17:28 | 1 | 42.99 |
| 09/28/2026 17:27 | 30 | 42.99 |
| 09/28/2026 17:26 | 24 | 42.98 |
| 09/28/2026 17:26 | 6 | 42.98 |
| 09/28/2026 17:26 | 100 | 42.99 |
| 09/28/2026 17:26 | 1 | 42.99 |
| 09/28/2026 17:26 | 15 | 42.99 |
| 09/28/2026 17:26 | 24 | 42.99 |
| 09/28/2026 17:26 | 24 | 43.00 |
| 09/28/2026 17:23 | 100 | 43.03 |
| 09/28/2026 17:21 | 6 | 43.03 |
| 09/28/2026 17:19 | 6 | 43.05 |
| 09/28/2026 17:17 | 13 | 43.01 |
| 09/28/2026 17:17 | 39 | 43.01 |
| 09/28/2026 17:17 | 39 | 43.02 |
| 09/28/2026 17:17 | 100 | 43.04 |
| 09/28/2026 17:15 | 1 | 43.06 |
| 09/28/2026 17:15 | 3 | 43.06 |
| 09/28/2026 17:15 | 1 | 43.06 |
| 09/28/2026 17:14 | 100 | 43.03 |
| 09/28/2026 17:09 | 5 | 43.05 |
| 09/28/2026 17:09 | 70 | 43.05 |
| 09/28/2026 17:09 | 30 | 43.05 |
| 09/28/2026 17:09 | 2 | 43.04 |
| 09/28/2026 17:09 | 105 | 43.04 |
| 09/28/2026 17:09 | 105 | 43.04 |
| 09/28/2026 17:07 | 22 | 43.05 |
| 09/28/2026 17:07 | 24 | 43.05 |
| 09/28/2026 17:07 | 39 | 43.05 |
| 09/28/2026 17:07 | 24 | 43.07 |
| 09/28/2026 17:05 | 24 | 43.08 |
| 09/28/2026 17:03 | 100 | 43.09 |
| 09/28/2026 17:01 | 1 | 43.10 |
| 09/28/2026 17:01 | 39 | 43.10 |
| 09/28/2026 17:01 | 8 | 43.10 |
| 09/28/2026 17:01 | 8 | 43.10 |
| 09/28/2026 17:00 | 28 | 43.11 |
| 09/28/2026 16:57 | 25 | 43.15 |
| 09/28/2026 16:55 | 2 | 43.11 |
| 09/28/2026 16:55 | 5 | 43.11 |
| 09/28/2026 16:55 | 1 | 43.11 |
| 09/28/2026 16:55 | 24 | 43.13 |
| 09/28/2026 16:55 | 34 | 43.13 |
| 09/28/2026 16:55 | 10 | 43.13 |
| 09/28/2026 16:54 | 1 | 43.18 |
| 09/28/2026 16:54 | 23 | 43.17 |
| 09/28/2026 16:54 | 9 | 43.17 |
| 09/28/2026 16:54 | 10 | 43.17 |
| 09/28/2026 16:54 | 10 | 43.17 |
| 09/28/2026 16:50 | 10 | 43.15 |
| 09/28/2026 16:50 | 100 | 43.14 |
| 09/28/2026 16:50 | 100 | 43.14 |
| 09/28/2026 16:50 | 5 | 43.12 |
| 09/28/2026 16:46 | 5 | 43.09 |
| 09/28/2026 16:39 | 49 | 43.14 |
| 09/28/2026 16:39 | 1 | 43.14 |
| 09/28/2026 16:39 | 5 | 43.08 |
| 09/28/2026 16:39 | 25 | 43.07 |
| 09/28/2026 16:39 | 5 | 43.07 |
| 09/28/2026 16:33 | 100 | 43.04 |
| 09/28/2026 16:33 | 6 | 43.04 |
| 09/28/2026 16:33 | 76 | 43.04 |
| 09/28/2026 16:33 | 24 | 43.04 |
| 09/28/2026 16:33 | 100 | 43.04 |
| 09/28/2026 16:33 | 45 | 43.04 |
| 09/28/2026 16:33 | 63 | 43.04 |
| 09/28/2026 16:33 | 5 | 43.04 |
| 09/28/2026 16:33 | 100 | 43.03 |
| 09/28/2026 16:33 | 50 | 43.02 |
| 09/28/2026 16:29 | 25 | 43.02 |
| 09/28/2026 16:28 | 25 | 43.02 |
| 09/28/2026 16:28 | 4 | 43.04 |
| 09/28/2026 16:28 | 2 | 43.04 |
| 09/28/2026 16:28 | 25 | 43.04 |
| 09/28/2026 16:28 | 4 | 43.04 |
| 09/28/2026 16:28 | 4 | 43.05 |
| 09/28/2026 16:24 | 17 | 43.09 |
| 09/28/2026 16:23 | 100 | 43.11 |
| 09/28/2026 16:23 | 9 | 43.14 |
| 09/28/2026 16:20 | 100 | 43.15 |
| 09/28/2026 16:20 | 5 | 43.15 |
| 09/28/2026 16:20 | 196 | 43.15 |
| 09/28/2026 16:20 | 4 | 43.15 |
| 09/28/2026 16:13 | 300 | 43.225 |
| 09/28/2026 16:13 | 72 | 43.23 |
| 09/28/2026 16:11 | 100 | 43.28 |
| 09/28/2026 16:10 | 5 | 43.26 |
| 09/28/2026 16:10 | 4 | 43.26 |
| 09/28/2026 16:10 | 1 | 43.26 |
| 09/28/2026 16:10 | 95 | 43.26 |
| 09/28/2026 16:10 | 5 | 43.26 |
| 09/28/2026 16:10 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.20 |
| 09/28/2026 16:09 | 100 | 43.20 |
| 09/28/2026 16:09 | 200 | 43.21 |
| 09/28/2026 16:09 | 200 | 43.21 |
| 09/28/2026 16:09 | 100 | 43.21 |
| 09/28/2026 16:09 | 200 | 43.21 |
| 09/28/2026 16:05 | 1 | 43.26 |
| 09/28/2026 16:05 | 2 | 43.26 |
| 09/28/2026 16:05 | 4 | 43.25 |
| 09/28/2026 16:05 | 100 | 43.25 |
| 09/28/2026 16:05 | 30 | 43.23 |
| 09/28/2026 16:05 | 43 | 43.24 |
| 09/28/2026 16:04 | 1 | 43.23 |
| 09/28/2026 16:04 | 1 | 43.23 |
| 09/28/2026 16:04 | 2 | 43.23 |
| 09/28/2026 16:04 | 1 | 43.21 |
| 09/28/2026 16:04 | 2 | 43.21 |
| 09/28/2026 16:04 | 1 | 43.20 |
| 09/28/2026 16:04 | 3 | 43.20 |
| 09/28/2026 16:04 | 5 | 43.20 |
| 09/28/2026 16:04 | 100 | 43.20 |
| 09/28/2026 16:04 | 1 | 43.11 |
| 09/28/2026 16:03 | 1 | 43.09 |
| 09/28/2026 16:03 | 2 | 43.09 |
| 09/28/2026 16:03 | 1 | 43.09 |
| 09/28/2026 16:03 | 2 | 43.09 |
| 09/28/2026 16:03 | 2 | 43.09 |
| 09/28/2026 16:03 | 1 | 43.09 |
| 09/28/2026 16:03 | 2 | 43.09 |
| 09/28/2026 16:02 | 1 | 43.09 |
| 09/28/2026 16:02 | 2 | 43.09 |
| 09/28/2026 16:02 | 4 | 43.09 |
| 09/28/2026 16:02 | 4 | 43.09 |
| 09/28/2026 16:01 | 2 | 43.12 |
| 09/28/2026 16:01 | 97 | 43.14 |
| 09/28/2026 16:01 | 2 | 43.14 |
| 09/28/2026 16:00 | 1 | 43.14 |
| 09/28/2026 15:57 | 6 | 43.24 |
| 09/28/2026 15:57 | 5 | 43.25 |
| 09/28/2026 15:57 | 95 | 43.25 |
| 09/28/2026 15:56 | 10 | 43.32 |
| 09/28/2026 15:55 | 1 | 43.31 |
| 09/28/2026 15:55 | 2 | 43.31 |
| 09/28/2026 15:54 | 5 | 43.32 |
| 09/28/2026 15:54 | 5 | 43.33 |
| 09/28/2026 15:54 | 1 | 43.33 |
| 09/28/2026 15:54 | 4 | 43.36 |
| 09/28/2026 15:54 | 34 | 43.36 |
| 09/28/2026 15:53 | 12 | 43.38 |
| 09/28/2026 15:53 | 320 | 43.40 |
| 09/28/2026 15:52 | 12 | 43.44 |
| 09/28/2026 15:52 | 4 | 43.45 |
| 09/28/2026 15:52 | 96 | 43.45 |
| 09/28/2026 15:52 | 100 | 43.45 |
| 09/28/2026 15:52 | 100 | 43.45 |
| 09/28/2026 15:52 | 4 | 43.46 |
| 09/28/2026 15:52 | 96 | 43.46 |
| 09/28/2026 15:52 | 100 | 43.46 |
| 09/28/2026 15:52 | 100 | 43.46 |
| 09/28/2026 15:52 | 100 | 43.46 |
| 09/28/2026 15:52 | 12 | 43.51 |
| 09/28/2026 15:51 | 13 | 43.50 |
| 09/28/2026 15:51 | 1 | 43.51 |
| 09/28/2026 15:51 | 1 | 43.52 |
| 09/28/2026 15:51 | 35 | 43.52 |
| 09/28/2026 15:51 | 100 | 43.52 |
| 09/28/2026 15:50 | 21 | 43.54 |
| 09/28/2026 15:50 | 15 | 43.54 |
| 09/28/2026 15:50 | 5 | 43.54 |
| 09/28/2026 15:50 | 2 | 43.54 |
| 09/28/2026 15:50 | 3 | 43.54 |
| 09/28/2026 15:49 | 1 | 43.52 |
| 09/28/2026 15:49 | 10 | 43.50 |
| 09/28/2026 15:49 | 1 | 43.47 |
| 09/28/2026 15:49 | 321 | 43.47 |
| 09/28/2026 15:49 | 100 | 43.47 |
| 09/28/2026 15:49 | 1 | 43.46 |
| 09/28/2026 15:48 | 1 | 43.46 |
| 09/28/2026 15:46 | 299 | 43.45 |
| 09/28/2026 15:46 | 1 | 43.45 |
| 09/28/2026 15:44 | 5 | 43.38 |
| 09/28/2026 15:44 | 99 | 43.38 |
| 09/28/2026 15:44 | 1 | 43.38 |
| 09/28/2026 15:40 | 25 | 43.17 |
| 09/28/2026 15:40 | 10 | 43.26 |
| 09/28/2026 15:40 | 9 | 43.26 |
| 09/28/2026 15:39 | 9 | 43.16 |
| 09/28/2026 15:36 | 25 | 43.27 |
| 09/28/2026 15:36 | 25 | 43.27 |
| 09/28/2026 15:36 | 25 | 43.27 |
| 09/28/2026 15:36 | 10 | 43.25 |
| 09/28/2026 15:36 | 1 | 43.21 |
| 09/28/2026 15:36 | 1 | 43.21 |
| 09/28/2026 15:36 | 2 | 43.20 |
| 09/28/2026 15:36 | 16 | 43.20 |
| 09/28/2026 15:36 | 100 | 43.20 |
| 09/28/2026 15:32 | 57 | 43.10 |
| 09/28/2026 15:32 | 100 | 43.085 |
| 09/28/2026 15:32 | 1 | 43.02 |
| 09/28/2026 15:32 | 66 | 43.02 |
| 09/28/2026 15:32 | 52 | 43.02 |
| 09/28/2026 15:32 | 41 | 43.02 |
| 09/28/2026 15:32 | 123 | 43.02 |
| 09/28/2026 15:32 | 41 | 43.02 |
| 09/28/2026 15:32 | 43 | 43.02 |
| 09/28/2026 15:32 | 200 | 43.02 |
| 09/28/2026 15:32 | 200 | 43.02 |
| 09/28/2026 15:32 | 300 | 43.01 |
| 09/28/2026 15:32 | 24 | 43.01 |
| 09/28/2026 15:32 | 776 | 43.01 |
| 09/28/2026 15:32 | 66 | 43.01 |
| 09/28/2026 15:32 | 734 | 43.01 |
| 09/28/2026 15:32 | 33 | 43.01 |
| 09/28/2026 15:32 | 767 | 43.01 |
| 09/28/2026 15:32 | 35 | 43.00 |
| 09/28/2026 15:32 | 34 | 42.88 |
| 09/28/2026 15:31 | 25 | 42.96 |
| 09/28/2026 15:30 | 36 | 42.88 |
| 09/28/2026 15:30 | 3 | 42.94 |
| 09/28/2026 15:30 | 1 | 42.94 |
| 09/28/2026 15:30 | 3 | 42.98 |
| 09/28/2026 15:30 | 10 | 43.00 |
| 09/28/2026 15:30 | 3662 | 43.00 |
| 09/28/2026 15:30 | 3662 | 43.00 |