Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:07:26
|
Bid
07/27/2026 -
21:14:26
|
Bid Volume |
Ask
07/27/2026 -
21:14:26
|
Ask Volume |
|---|---|---|---|---|
|
42.05
-0.13
(
-0.31% )
|
42.02
|
100 |
42.05
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:14 | 25 | 42.03 |
| 07/27/2026 21:14 | 2 | 42.03 |
| 07/27/2026 21:13 | 3 | 42.04 |
| 07/27/2026 21:13 | 88 | 42.04 |
| 07/27/2026 21:13 | 12 | 42.04 |
| 07/27/2026 21:13 | 97 | 42.04 |
| 07/27/2026 21:13 | 3 | 42.04 |
| 07/27/2026 21:10 | 10 | 42.07 |
| 07/27/2026 21:09 | 3 | 42.05 |
| 07/27/2026 21:08 | 12 | 42.06 |
| 07/27/2026 21:08 | 19 | 42.06 |
| 07/27/2026 21:08 | 1 | 42.06 |
| 07/27/2026 21:07 | 8 | 42.05 |
| 07/27/2026 21:07 | 8 | 42.05 |
| 07/27/2026 21:07 | 50 | 42.05 |
| 07/27/2026 21:07 | 7 | 42.05 |
| 07/27/2026 21:07 | 100 | 42.05 |
| 07/27/2026 21:07 | 1 | 42.05 |
| 07/27/2026 21:07 | 1 | 42.05 |
| 07/27/2026 21:06 | 1 | 42.05 |
| 07/27/2026 21:06 | 4 | 42.05 |
| 07/27/2026 21:06 | 4 | 42.05 |
| 07/27/2026 21:06 | 10 | 42.04 |
| 07/27/2026 21:06 | 10 | 42.04 |
| 07/27/2026 21:06 | 50 | 42.04 |
| 07/27/2026 21:06 | 47 | 42.04 |
| 07/27/2026 21:06 | 50 | 42.03 |
| 07/27/2026 21:06 | 1 | 42.03 |
| 07/27/2026 21:06 | 12 | 42.03 |
| 07/27/2026 21:06 | 20 | 42.02 |
| 07/27/2026 21:06 | 50 | 42.02 |
| 07/27/2026 21:06 | 10 | 42.02 |
| 07/27/2026 21:06 | 10 | 42.02 |
| 07/27/2026 21:06 | 4 | 42.02 |
| 07/27/2026 21:06 | 5 | 42.02 |
| 07/27/2026 21:05 | 1 | 41.98 |
| 07/27/2026 21:05 | 2 | 41.98 |
| 07/27/2026 21:05 | 20 | 41.98 |
| 07/27/2026 21:04 | 20 | 41.98 |
| 07/27/2026 21:02 | 25 | 42.005 |
| 07/27/2026 21:02 | 25 | 42.005 |
| 07/27/2026 21:00 | 5 | 42.00 |
| 07/27/2026 21:00 | 11 | 42.00 |
| 07/27/2026 20:59 | 100 | 42.01 |
| 07/27/2026 20:59 | 34 | 42.01 |
| 07/27/2026 20:59 | 6 | 42.01 |
| 07/27/2026 20:59 | 100 | 42.01 |
| 07/27/2026 20:59 | 10 | 42.01 |
| 07/27/2026 20:59 | 100 | 42.01 |
| 07/27/2026 20:59 | 2 | 42.00 |
| 07/27/2026 20:59 | 3 | 42.00 |
| 07/27/2026 20:59 | 50 | 41.99 |
| 07/27/2026 20:59 | 100 | 41.99 |
| 07/27/2026 20:59 | 100 | 41.99 |
| 07/27/2026 20:59 | 40 | 41.98 |
| 07/27/2026 20:58 | 100 | 41.98 |
| 07/27/2026 20:56 | 100 | 42.00 |
| 07/27/2026 20:55 | 15 | 42.01 |
| 07/27/2026 20:53 | 20 | 42.01 |
| 07/27/2026 20:50 | 100 | 42.03 |
| 07/27/2026 20:49 | 100 | 41.99 |
| 07/27/2026 20:49 | 20 | 41.99 |
| 07/27/2026 20:48 | 86 | 42.00 |
| 07/27/2026 20:48 | 14 | 42.00 |
| 07/27/2026 20:47 | 100 | 42.01 |
| 07/27/2026 20:47 | 5 | 42.01 |
| 07/27/2026 20:47 | 10 | 42.01 |
| 07/27/2026 20:44 | 1 | 42.07 |
| 07/27/2026 20:44 | 2 | 42.06 |
| 07/27/2026 20:44 | 20 | 42.06 |
| 07/27/2026 20:44 | 1 | 42.05 |
| 07/27/2026 20:44 | 2 | 42.05 |
| 07/27/2026 20:44 | 1 | 42.05 |
| 07/27/2026 20:44 | 4 | 42.04 |
| 07/27/2026 20:44 | 4 | 42.04 |
| 07/27/2026 20:44 | 4 | 42.04 |
| 07/27/2026 20:44 | 25 | 42.04 |
| 07/27/2026 20:41 | 97 | 42.05 |
| 07/27/2026 20:41 | 100 | 42.04 |
| 07/27/2026 20:41 | 1 | 42.04 |
| 07/27/2026 20:38 | 2 | 41.99 |
| 07/27/2026 20:37 | 100 | 42.00 |
| 07/27/2026 20:37 | 100 | 42.00 |
| 07/27/2026 20:37 | 100 | 42.00 |
| 07/27/2026 20:36 | 18 | 42.00 |
| 07/27/2026 20:35 | 100 | 42.01 |
| 07/27/2026 20:35 | 100 | 42.01 |
| 07/27/2026 20:35 | 10 | 42.02 |
| 07/27/2026 20:35 | 10 | 42.02 |
| 07/27/2026 20:35 | 9 | 42.02 |
| 07/27/2026 20:35 | 11 | 42.02 |
| 07/27/2026 20:34 | 20 | 42.03 |
| 07/27/2026 20:34 | 100 | 42.03 |
| 07/27/2026 20:33 | 20 | 42.05 |
| 07/27/2026 20:33 | 20 | 42.05 |
| 07/27/2026 20:33 | 12 | 42.04 |
| 07/27/2026 20:33 | 10 | 42.04 |
| 07/27/2026 20:33 | 10 | 42.04 |
| 07/27/2026 20:33 | 10 | 42.03 |
| 07/27/2026 20:32 | 20 | 42.02 |
| 07/27/2026 20:32 | 20 | 42.02 |
| 07/27/2026 20:32 | 10 | 42.02 |
| 07/27/2026 20:32 | 7 | 42.02 |
| 07/27/2026 20:32 | 3 | 42.02 |
| 07/27/2026 20:31 | 10 | 42.01 |
| 07/27/2026 20:31 | 90 | 42.01 |
| 07/27/2026 20:31 | 10 | 42.01 |
| 07/27/2026 20:31 | 68 | 42.01 |
| 07/27/2026 20:31 | 1 | 42.01 |
| 07/27/2026 20:31 | 1 | 42.01 |
| 07/27/2026 20:31 | 7 | 42.00 |
| 07/27/2026 20:31 | 3 | 42.00 |
| 07/27/2026 20:30 | 9 | 42.00 |
| 07/27/2026 20:29 | 1 | 42.00 |
| 07/27/2026 20:27 | 2 | 41.98 |
| 07/27/2026 20:26 | 11 | 41.985 |
| 07/27/2026 20:26 | 10 | 41.985 |
| 07/27/2026 20:21 | 2 | 41.97 |
| 07/27/2026 20:19 | 30 | 41.99 |
| 07/27/2026 20:19 | 9 | 41.99 |
| 07/27/2026 20:19 | 12 | 41.99 |
| 07/27/2026 20:19 | 300 | 41.99 |
| 07/27/2026 20:17 | 7 | 41.98 |
| 07/27/2026 20:17 | 10 | 41.98 |
| 07/27/2026 20:17 | 9 | 41.98 |
| 07/27/2026 20:17 | 1 | 41.98 |
| 07/27/2026 20:17 | 30 | 41.97 |
| 07/27/2026 20:17 | 5 | 41.97 |
| 07/27/2026 20:17 | 100 | 41.97 |
| 07/27/2026 20:17 | 10 | 41.97 |
| 07/27/2026 20:17 | 1 | 41.96 |
| 07/27/2026 20:13 | 100 | 41.94 |
| 07/27/2026 20:13 | 24 | 41.94 |
| 07/27/2026 20:12 | 16 | 41.94 |
| 07/27/2026 20:12 | 100 | 41.94 |
| 07/27/2026 20:12 | 100 | 41.945 |
| 07/27/2026 20:11 | 2 | 41.95 |
| 07/27/2026 20:08 | 1 | 41.94 |
| 07/27/2026 20:08 | 100 | 41.94 |
| 07/27/2026 20:08 | 6 | 41.94 |
| 07/27/2026 20:08 | 1 | 41.94 |
| 07/27/2026 20:08 | 61 | 41.93 |
| 07/27/2026 20:08 | 39 | 41.93 |
| 07/27/2026 20:08 | 100 | 41.93 |
| 07/27/2026 20:08 | 1 | 41.93 |
| 07/27/2026 20:08 | 2 | 41.93 |
| 07/27/2026 20:08 | 13 | 41.93 |
| 07/27/2026 20:08 | 7 | 41.93 |
| 07/27/2026 20:05 | 10 | 41.91 |
| 07/27/2026 20:03 | 100 | 41.91 |
| 07/27/2026 20:01 | 5 | 41.93 |
| 07/27/2026 20:01 | 9 | 41.93 |
| 07/27/2026 20:01 | 1 | 41.93 |
| 07/27/2026 20:01 | 9 | 41.93 |
| 07/27/2026 20:01 | 25 | 41.92 |
| 07/27/2026 20:01 | 4 | 41.92 |
| 07/27/2026 20:01 | 5 | 41.92 |
| 07/27/2026 20:01 | 3 | 41.92 |
| 07/27/2026 20:00 | 1 | 41.91 |
| 07/27/2026 20:00 | 1 | 41.90 |
| 07/27/2026 19:58 | 1 | 41.90 |
| 07/27/2026 19:56 | 20 | 41.88 |
| 07/27/2026 19:56 | 40 | 41.88 |
| 07/27/2026 19:56 | 1 | 41.88 |
| 07/27/2026 19:56 | 3 | 41.87 |
| 07/27/2026 19:56 | 7 | 41.87 |
| 07/27/2026 19:56 | 20 | 41.87 |
| 07/27/2026 19:56 | 400 | 41.87 |
| 07/27/2026 19:56 | 1 | 41.87 |
| 07/27/2026 19:56 | 2 | 41.85 |
| 07/27/2026 19:55 | 10 | 41.84 |
| 07/27/2026 19:55 | 3 | 41.84 |
| 07/27/2026 19:55 | 10 | 41.85 |
| 07/27/2026 19:55 | 7 | 41.85 |
| 07/27/2026 19:55 | 3 | 41.85 |
| 07/27/2026 19:55 | 1 | 41.85 |
| 07/27/2026 19:55 | 9 | 41.85 |
| 07/27/2026 19:54 | 2 | 41.86 |
| 07/27/2026 19:40 | 18 | 41.91 |
| 07/27/2026 19:40 | 40 | 41.91 |
| 07/27/2026 19:40 | 1 | 41.91 |
| 07/27/2026 19:40 | 10 | 41.91 |
| 07/27/2026 19:40 | 200 | 41.91 |
| 07/27/2026 19:40 | 5 | 41.91 |
| 07/27/2026 19:40 | 8 | 41.91 |
| 07/27/2026 19:40 | 12 | 41.91 |
| 07/27/2026 19:40 | 2 | 41.91 |
| 07/27/2026 19:36 | 6 | 41.89 |
| 07/27/2026 19:36 | 1 | 41.89 |
| 07/27/2026 19:36 | 10 | 41.89 |
| 07/27/2026 19:35 | 2 | 41.86 |
| 07/27/2026 19:35 | 100 | 41.89 |
| 07/27/2026 19:35 | 20 | 41.87 |
| 07/27/2026 19:33 | 100 | 41.89 |
| 07/27/2026 19:25 | 100 | 41.89 |
| 07/27/2026 19:25 | 9 | 41.89 |
| 07/27/2026 19:25 | 1 | 41.89 |
| 07/27/2026 19:25 | 100 | 41.88 |
| 07/27/2026 19:25 | 3 | 41.88 |
| 07/27/2026 19:23 | 5 | 41.87 |
| 07/27/2026 19:23 | 100 | 41.85 |
| 07/27/2026 19:23 | 5 | 41.87 |
| 07/27/2026 19:16 | 25 | 41.87 |
| 07/27/2026 19:13 | 1 | 41.87 |
| 07/27/2026 19:13 | 2 | 41.88 |
| 07/27/2026 19:13 | 1 | 41.88 |
| 07/27/2026 19:13 | 1 | 41.88 |
| 07/27/2026 19:09 | 10 | 41.84 |
| 07/27/2026 19:08 | 100 | 41.865 |
| 07/27/2026 19:08 | 25 | 41.87 |
| 07/27/2026 19:08 | 1 | 41.87 |
| 07/27/2026 19:08 | 18 | 41.87 |
| 07/27/2026 19:08 | 18 | 41.87 |
| 07/27/2026 19:08 | 1 | 41.86 |
| 07/27/2026 19:06 | 2 | 41.84 |
| 07/27/2026 19:06 | 1 | 41.84 |
| 07/27/2026 19:06 | 12 | 41.84 |
| 07/27/2026 19:04 | 1 | 41.83 |
| 07/27/2026 19:00 | 7 | 41.83 |
| 07/27/2026 19:00 | 40 | 41.83 |
| 07/27/2026 19:00 | 5 | 41.83 |
| 07/27/2026 19:00 | 10 | 41.83 |
| 07/27/2026 19:00 | 50 | 41.83 |
| 07/27/2026 19:00 | 5 | 41.82 |
| 07/27/2026 19:00 | 5 | 41.82 |
| 07/27/2026 19:00 | 1 | 41.82 |
| 07/27/2026 19:00 | 25 | 41.795 |
| 07/27/2026 18:58 | 19 | 41.81 |
| 07/27/2026 18:58 | 3 | 41.81 |
| 07/27/2026 18:46 | 3 | 41.79 |
| 07/27/2026 18:45 | 6 | 41.79 |
| 07/27/2026 18:45 | 1 | 41.79 |
| 07/27/2026 18:44 | 100 | 41.79 |
| 07/27/2026 18:44 | 87 | 41.79 |
| 07/27/2026 18:44 | 13 | 41.79 |
| 07/27/2026 18:44 | 10 | 41.79 |
| 07/27/2026 18:44 | 5 | 41.79 |
| 07/27/2026 18:44 | 50 | 41.78 |
| 07/27/2026 18:44 | 1 | 41.78 |
| 07/27/2026 18:44 | 1 | 41.78 |
| 07/27/2026 18:44 | 6 | 41.78 |
| 07/27/2026 18:44 | 1 | 41.77 |
| 07/27/2026 18:44 | 2 | 41.77 |
| 07/27/2026 18:44 | 100 | 41.76 |
| 07/27/2026 18:44 | 2 | 41.76 |
| 07/27/2026 18:44 | 2 | 41.76 |
| 07/27/2026 18:44 | 5 | 41.76 |
| 07/27/2026 18:43 | 150 | 41.75 |
| 07/27/2026 18:41 | 23 | 41.75 |
| 07/27/2026 18:41 | 30 | 41.75 |
| 07/27/2026 18:40 | 25 | 41.75 |
| 07/27/2026 18:39 | 20 | 41.75 |
| 07/27/2026 18:39 | 100 | 41.72 |
| 07/27/2026 18:39 | 3 | 41.72 |
| 07/27/2026 18:39 | 294 | 41.72 |
| 07/27/2026 18:38 | 100 | 41.71 |
| 07/27/2026 18:38 | 100 | 41.72 |
| 07/27/2026 18:37 | 25 | 41.72 |
| 07/27/2026 18:37 | 25 | 41.72 |
| 07/27/2026 18:37 | 25 | 41.72 |
| 07/27/2026 18:35 | 1 | 41.73 |
| 07/27/2026 18:35 | 100 | 41.755 |
| 07/27/2026 18:34 | 100 | 41.73 |
| 07/27/2026 18:33 | 40 | 41.73 |
| 07/27/2026 18:33 | 100 | 41.73 |
| 07/27/2026 18:33 | 100 | 41.72 |
| 07/27/2026 18:33 | 1 | 41.72 |
| 07/27/2026 18:31 | 100 | 41.69 |
| 07/27/2026 18:31 | 24 | 41.71 |
| 07/27/2026 18:31 | 35 | 41.72 |
| 07/27/2026 18:31 | 41 | 41.72 |
| 07/27/2026 18:31 | 100 | 41.72 |
| 07/27/2026 18:30 | 25 | 41.73 |
| 07/27/2026 18:30 | 25 | 41.73 |
| 07/27/2026 18:30 | 25 | 41.73 |
| 07/27/2026 18:29 | 30 | 41.73 |
| 07/27/2026 18:29 | 40 | 41.73 |
| 07/27/2026 18:28 | 6 | 41.74 |
| 07/27/2026 18:28 | 15 | 41.74 |
| 07/27/2026 18:27 | 95 | 41.75 |
| 07/27/2026 18:26 | 100 | 41.78 |
| 07/27/2026 18:25 | 9 | 41.81 |
| 07/27/2026 18:25 | 16 | 41.81 |
| 07/27/2026 18:24 | 100 | 41.82 |
| 07/27/2026 18:24 | 21 | 41.82 |
| 07/27/2026 18:24 | 2 | 41.83 |
| 07/27/2026 18:23 | 7 | 41.86 |
| 07/27/2026 18:23 | 5 | 41.86 |
| 07/27/2026 18:23 | 25 | 41.85 |
| 07/27/2026 18:23 | 25 | 41.85 |
| 07/27/2026 18:23 | 25 | 41.85 |
| 07/27/2026 18:23 | 25 | 41.85 |
| 07/27/2026 18:22 | 5 | 41.86 |
| 07/27/2026 18:21 | 1 | 41.85 |
| 07/27/2026 18:21 | 73 | 41.84 |
| 07/27/2026 18:21 | 27 | 41.84 |
| 07/27/2026 18:21 | 1 | 41.84 |
| 07/27/2026 18:21 | 1 | 41.82 |
| 07/27/2026 18:21 | 19 | 41.79 |
| 07/27/2026 18:20 | 10 | 41.81 |
| 07/27/2026 18:20 | 10 | 41.81 |
| 07/27/2026 18:19 | 11 | 41.83 |
| 07/27/2026 18:19 | 1 | 41.83 |
| 07/27/2026 18:18 | 5 | 41.82 |
| 07/27/2026 18:18 | 5 | 41.82 |
| 07/27/2026 18:17 | 8 | 41.81 |
| 07/27/2026 18:17 | 16 | 41.81 |
| 07/27/2026 18:17 | 5 | 41.80 |
| 07/27/2026 18:17 | 5 | 41.80 |
| 07/27/2026 18:17 | 12 | 41.79 |
| 07/27/2026 18:17 | 38 | 41.79 |
| 07/27/2026 18:17 | 62 | 41.79 |
| 07/27/2026 18:17 | 500 | 41.79 |
| 07/27/2026 18:17 | 1 | 41.79 |
| 07/27/2026 18:17 | 50 | 41.79 |
| 07/27/2026 18:17 | 100 | 41.79 |
| 07/27/2026 18:14 | 10 | 41.76 |
| 07/27/2026 18:14 | 12 | 41.76 |
| 07/27/2026 18:13 | 5 | 41.77 |
| 07/27/2026 18:13 | 5 | 41.77 |
| 07/27/2026 18:11 | 2 | 41.77 |
| 07/27/2026 18:10 | 10 | 41.80 |
| 07/27/2026 18:09 | 40 | 41.815 |
| 07/27/2026 18:09 | 1 | 41.815 |
| 07/27/2026 18:08 | 25 | 41.82 |
| 07/27/2026 18:08 | 25 | 41.82 |
| 07/27/2026 18:08 | 25 | 41.82 |
| 07/27/2026 18:08 | 25 | 41.82 |
| 07/27/2026 18:08 | 25 | 41.82 |
| 07/27/2026 18:08 | 25 | 41.82 |
| 07/27/2026 18:08 | 25 | 41.82 |
| 07/27/2026 18:08 | 1 | 41.81 |
| 07/27/2026 18:06 | 6 | 41.84 |
| 07/27/2026 18:06 | 12 | 41.84 |
| 07/27/2026 18:06 | 100 | 41.85 |
| 07/27/2026 18:06 | 10 | 41.85 |
| 07/27/2026 18:06 | 10 | 41.85 |
| 07/27/2026 18:03 | 10 | 41.88 |
| 07/27/2026 18:00 | 1 | 41.86 |
| 07/27/2026 17:59 | 29 | 41.86 |
| 07/27/2026 17:59 | 10 | 41.86 |
| 07/27/2026 17:59 | 1 | 41.86 |
| 07/27/2026 17:59 | 10 | 41.86 |
| 07/27/2026 17:57 | 2 | 41.885 |
| 07/27/2026 17:54 | 100 | 41.86 |
| 07/27/2026 17:54 | 100 | 41.86 |
| 07/27/2026 17:54 | 1 | 41.87 |
| 07/27/2026 17:54 | 10 | 41.88 |
| 07/27/2026 17:54 | 1 | 41.88 |
| 07/27/2026 17:51 | 7 | 41.89 |
| 07/27/2026 17:51 | 7 | 41.895 |
| 07/27/2026 17:50 | 40 | 41.895 |
| 07/27/2026 17:49 | 75 | 41.92 |
| 07/27/2026 17:49 | 100 | 41.92 |
| 07/27/2026 17:48 | 5 | 41.89 |
| 07/27/2026 17:48 | 59 | 41.90 |
| 07/27/2026 17:48 | 7 | 41.90 |
| 07/27/2026 17:48 | 11 | 41.90 |
| 07/27/2026 17:48 | 74 | 41.92 |
| 07/27/2026 17:48 | 13 | 41.91 |
| 07/27/2026 17:48 | 367 | 41.91 |
| 07/27/2026 17:48 | 74 | 41.92 |
| 07/27/2026 17:48 | 100 | 41.93 |
| 07/27/2026 17:48 | 100 | 41.93 |
| 07/27/2026 17:48 | 300 | 41.93 |
| 07/27/2026 17:47 | 300 | 41.96 |
| 07/27/2026 17:47 | 74 | 41.97 |
| 07/27/2026 17:44 | 2 | 41.97 |
| 07/27/2026 17:40 | 5 | 41.99 |
| 07/27/2026 17:40 | 5 | 41.99 |
| 07/27/2026 17:37 | 100 | 41.99 |
| 07/27/2026 17:32 | 2 | 42.01 |
| 07/27/2026 17:32 | 4 | 42.03 |
| 07/27/2026 17:32 | 6 | 42.03 |
| 07/27/2026 17:32 | 100 | 42.02 |
| 07/27/2026 17:32 | 100 | 42.02 |
| 07/27/2026 17:32 | 20 | 42.02 |
| 07/27/2026 17:32 | 10 | 42.01 |
| 07/27/2026 17:31 | 5 | 41.975 |
| 07/27/2026 17:30 | 100 | 41.97 |
| 07/27/2026 17:30 | 100 | 41.97 |
| 07/27/2026 17:30 | 10 | 41.97 |
| 07/27/2026 17:30 | 1 | 41.94 |
| 07/27/2026 17:26 | 9 | 41.95 |
| 07/27/2026 17:26 | 1 | 41.96 |
| 07/27/2026 17:26 | 1 | 41.96 |
| 07/27/2026 17:23 | 16 | 41.97 |
| 07/27/2026 17:23 | 1 | 41.97 |
| 07/27/2026 17:23 | 10 | 41.98 |
| 07/27/2026 17:23 | 10 | 41.98 |
| 07/27/2026 17:23 | 100 | 41.98 |
| 07/27/2026 17:23 | 100 | 41.98 |
| 07/27/2026 17:11 | 50 | 42.00 |
| 07/27/2026 17:11 | 50 | 41.99 |
| 07/27/2026 17:11 | 25 | 41.99 |
| 07/27/2026 17:11 | 25 | 41.99 |
| 07/27/2026 17:10 | 200 | 41.97 |
| 07/27/2026 17:09 | 1 | 41.99 |
| 07/27/2026 17:09 | 9 | 41.99 |
| 07/27/2026 17:09 | 146 | 42.00 |
| 07/27/2026 17:09 | 100 | 42.01 |
| 07/27/2026 17:09 | 2 | 42.01 |
| 07/27/2026 17:06 | 63 | 42.02 |
| 07/27/2026 17:06 | 37 | 42.02 |
| 07/27/2026 17:06 | 3 | 42.02 |
| 07/27/2026 17:06 | 63 | 42.03 |
| 07/27/2026 17:06 | 37 | 42.03 |
| 07/27/2026 17:06 | 5 | 42.03 |
| 07/27/2026 17:06 | 32 | 42.03 |
| 07/27/2026 17:04 | 15 | 42.06 |
| 07/27/2026 16:58 | 1 | 42.04 |
| 07/27/2026 16:58 | 14 | 42.025 |
| 07/27/2026 16:58 | 25 | 42.02 |
| 07/27/2026 16:58 | 2 | 42.02 |
| 07/27/2026 16:58 | 50 | 42.02 |
| 07/27/2026 16:58 | 75 | 42.01 |
| 07/27/2026 16:58 | 25 | 42.01 |
| 07/27/2026 16:57 | 5 | 41.975 |
| 07/27/2026 16:57 | 5 | 41.94 |
| 07/27/2026 16:56 | 10 | 41.96 |
| 07/27/2026 16:56 | 2 | 41.98 |
| 07/27/2026 16:56 | 1 | 41.98 |
| 07/27/2026 16:56 | 10 | 41.99 |
| 07/27/2026 16:54 | 10 | 42.00 |
| 07/27/2026 16:52 | 3 | 42.01 |
| 07/27/2026 16:52 | 3 | 42.01 |
| 07/27/2026 16:52 | 3 | 42.01 |
| 07/27/2026 16:52 | 3 | 42.01 |
| 07/27/2026 16:52 | 3 | 42.005 |
| 07/27/2026 16:52 | 21 | 41.99 |
| 07/27/2026 16:52 | 100 | 41.99 |
| 07/27/2026 16:52 | 100 | 42.00 |
| 07/27/2026 16:51 | 15 | 42.05 |
| 07/27/2026 16:51 | 16 | 42.05 |
| 07/27/2026 16:50 | 3 | 42.04 |
| 07/27/2026 16:49 | 3 | 42.04 |
| 07/27/2026 16:48 | 9 | 42.03 |
| 07/27/2026 16:46 | 5 | 41.94 |
| 07/27/2026 16:45 | 100 | 41.98 |
| 07/27/2026 16:45 | 2 | 41.94 |
| 07/27/2026 16:45 | 7 | 41.94 |
| 07/27/2026 16:45 | 100 | 41.95 |
| 07/27/2026 16:45 | 100 | 41.95 |
| 07/27/2026 16:45 | 1 | 41.95 |
| 07/27/2026 16:45 | 100 | 41.95 |
| 07/27/2026 16:45 | 12 | 41.96 |
| 07/27/2026 16:45 | 88 | 41.96 |
| 07/27/2026 16:45 | 100 | 41.98 |
| 07/27/2026 16:45 | 100 | 41.98 |
| 07/27/2026 16:44 | 100 | 41.96 |
| 07/27/2026 16:44 | 65 | 41.97 |
| 07/27/2026 16:44 | 35 | 41.97 |
| 07/27/2026 16:40 | 1 | 41.96 |
| 07/27/2026 16:40 | 1 | 41.96 |
| 07/27/2026 16:40 | 1 | 41.96 |
| 07/27/2026 16:39 | 1 | 41.97 |
| 07/27/2026 16:39 | 2 | 42.00 |
| 07/27/2026 16:39 | 12 | 42.00 |
| 07/27/2026 16:39 | 6 | 41.99 |
| 07/27/2026 16:39 | 2 | 41.91 |
| 07/27/2026 16:39 | 2 | 41.91 |
| 07/27/2026 16:39 | 3 | 41.91 |
| 07/27/2026 16:38 | 100 | 41.90 |
| 07/27/2026 16:38 | 100 | 41.90 |
| 07/27/2026 16:37 | 50 | 41.93 |
| 07/27/2026 16:36 | 1 | 41.93 |
| 07/27/2026 16:30 | 25 | 41.925 |
| 07/27/2026 16:30 | 25 | 41.925 |
| 07/27/2026 16:29 | 3 | 41.92 |
| 07/27/2026 16:29 | 3 | 41.92 |
| 07/27/2026 16:29 | 8 | 41.91 |
| 07/27/2026 16:29 | 4 | 41.90 |
| 07/27/2026 16:29 | 4 | 41.89 |
| 07/27/2026 16:29 | 3 | 41.88 |
| 07/27/2026 16:29 | 1 | 41.86 |
| 07/27/2026 16:29 | 1 | 41.86 |
| 07/27/2026 16:26 | 470 | 41.82 |
| 07/27/2026 16:26 | 1 | 41.84 |
| 07/27/2026 16:26 | 1 | 41.84 |
| 07/27/2026 16:26 | 3 | 41.84 |
| 07/27/2026 16:26 | 1 | 41.83 |
| 07/27/2026 16:26 | 2 | 41.82 |
| 07/27/2026 16:22 | 100 | 41.81 |
| 07/27/2026 16:22 | 1 | 41.81 |
| 07/27/2026 16:22 | 2 | 41.81 |
| 07/27/2026 16:22 | 17 | 41.81 |
| 07/27/2026 16:22 | 1 | 41.81 |
| 07/27/2026 16:22 | 1 | 41.81 |
| 07/27/2026 16:22 | 2 | 41.81 |
| 07/27/2026 16:22 | 2 | 41.81 |
| 07/27/2026 16:21 | 2 | 41.77 |
| 07/27/2026 16:21 | 30 | 41.77 |
| 07/27/2026 16:21 | 70 | 41.77 |
| 07/27/2026 16:21 | 2 | 41.80 |
| 07/27/2026 16:21 | 298 | 41.80 |
| 07/27/2026 16:21 | 202 | 41.80 |
| 07/27/2026 16:19 | 100 | 41.81 |
| 07/27/2026 16:19 | 100 | 41.80 |
| 07/27/2026 16:19 | 100 | 41.80 |
| 07/27/2026 16:17 | 100 | 41.81 |
| 07/27/2026 16:17 | 100 | 41.82 |
| 07/27/2026 16:17 | 100 | 41.84 |
| 07/27/2026 16:17 | 100 | 41.85 |
| 07/27/2026 16:15 | 1 | 41.87 |
| 07/27/2026 16:15 | 100 | 41.88 |
| 07/27/2026 16:15 | 100 | 41.89 |
| 07/27/2026 16:15 | 100 | 41.89 |
| 07/27/2026 16:14 | 143 | 41.88 |
| 07/27/2026 16:14 | 100 | 41.89 |
| 07/27/2026 16:14 | 100 | 41.90 |
| 07/27/2026 16:14 | 100 | 41.90 |
| 07/27/2026 16:14 | 31 | 41.90 |
| 07/27/2026 16:07 | 90 | 41.95 |
| 07/27/2026 16:07 | 10 | 41.95 |
| 07/27/2026 16:07 | 98 | 41.96 |
| 07/27/2026 16:07 | 10 | 41.96 |
| 07/27/2026 16:07 | 46 | 41.98 |
| 07/27/2026 16:07 | 2 | 42.00 |
| 07/27/2026 16:06 | 5 | 42.10 |
| 07/27/2026 16:06 | 18 | 42.05 |
| 07/27/2026 16:05 | 23 | 42.00 |
| 07/27/2026 16:01 | 100 | 41.90 |
| 07/27/2026 16:01 | 1 | 41.91 |
| 07/27/2026 16:01 | 100 | 41.91 |
| 07/27/2026 16:01 | 1 | 41.91 |
| 07/27/2026 16:01 | 99 | 41.91 |
| 07/27/2026 16:00 | 2 | 41.92 |
| 07/27/2026 15:59 | 1 | 41.91 |
| 07/27/2026 15:58 | 1 | 41.90 |
| 07/27/2026 15:57 | 29 | 41.94 |
| 07/27/2026 15:53 | 1 | 41.85 |
| 07/27/2026 15:50 | 1 | 41.88 |
| 07/27/2026 15:50 | 49 | 41.88 |
| 07/27/2026 15:50 | 1 | 41.88 |
| 07/27/2026 15:50 | 40 | 41.88 |
| 07/27/2026 15:50 | 100 | 41.88 |
| 07/27/2026 15:50 | 16 | 41.88 |
| 07/27/2026 15:50 | 4 | 41.88 |
| 07/27/2026 15:50 | 39 | 41.88 |
| 07/27/2026 15:50 | 61 | 41.88 |
| 07/27/2026 15:50 | 100 | 41.89 |
| 07/27/2026 15:50 | 150 | 41.89 |
| 07/27/2026 15:50 | 1 | 41.91 |
| 07/27/2026 15:50 | 13 | 41.91 |
| 07/27/2026 15:50 | 16 | 41.91 |
| 07/27/2026 15:50 | 1 | 41.91 |
| 07/27/2026 15:50 | 1 | 41.91 |
| 07/27/2026 15:47 | 100 | 41.95 |
| 07/27/2026 15:46 | 2 | 41.92 |
| 07/27/2026 15:45 | 22 | 41.95 |
| 07/27/2026 15:44 | 10 | 42.08 |
| 07/27/2026 15:38 | 1 | 42.07 |
| 07/27/2026 15:36 | 63 | 41.98 |
| 07/27/2026 15:36 | 37 | 41.98 |
| 07/27/2026 15:36 | 15 | 41.99 |
| 07/27/2026 15:36 | 85 | 41.99 |
| 07/27/2026 15:36 | 100 | 42.00 |
| 07/27/2026 15:36 | 100 | 42.00 |
| 07/27/2026 15:36 | 100 | 42.00 |
| 07/27/2026 15:36 | 100 | 42.00 |
| 07/27/2026 15:34 | 13 | 42.01 |
| 07/27/2026 15:32 | 2 | 42.00 |
| 07/27/2026 15:31 | 1 | 42.105 |
| 07/27/2026 15:31 | 2 | 42.00 |
| 07/27/2026 15:31 | 2 | 41.99 |
| 07/27/2026 15:30 | 13 | 42.00 |
| 07/27/2026 15:30 | 3484 | 42.08 |
| 07/27/2026 15:30 | 3484 | 42.08 |