Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:30:33
|
Bid
09/03/2025 -
21:32:25
|
Bid Volume |
Ask
09/03/2025 -
21:32:25
|
Ask Volume |
|---|---|---|---|---|
|
36.19
-0.14
(
-0.39% )
|
36.18
|
100 |
36.20
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 15:30 | 2 | 36.18 |
| 09/03/2025 15:30 | 5 | 36.18 |
| 09/03/2025 15:30 | 11 | 36.1898 |
| 09/03/2025 15:30 | 1 | 36.18 |
| 09/03/2025 15:30 | 469 | 36.18 |
| 09/03/2025 15:30 | 19 | 36.18 |
| 09/03/2025 15:30 | 1 | 36.18 |
| 09/03/2025 15:30 | 1 | 36.18 |
| 09/03/2025 15:30 | 1 | 36.1796 |
| 09/03/2025 15:30 | 27 | 36.18 |
| 09/03/2025 15:30 | 1 | 36.18 |
| 09/03/2025 15:30 | 5 | 36.18 |
| 09/03/2025 15:30 | 1 | 36.18 |
| 09/03/2025 15:30 | 10 | 36.18 |
| 09/03/2025 15:30 | 200 | 36.18 |
| 09/03/2025 15:30 | 1 | 36.17 |
| 09/03/2025 15:30 | 1 | 36.17 |
| 09/03/2025 15:30 | 5 | 36.18 |
| 09/03/2025 15:29 | 3 | 36.18 |
| 09/03/2025 15:29 | 20 | 36.18 |
| 09/03/2025 15:29 | 4 | 36.17 |
| 09/03/2025 15:29 | 100 | 36.17 |
| 09/03/2025 15:29 | 2 | 36.1806 |
| 09/03/2025 15:29 | 2 | 36.18 |
| 09/03/2025 15:29 | 5 | 36.18 |
| 09/03/2025 15:29 | 1 | 36.17 |
| 09/03/2025 15:29 | 382 | 36.18 |
| 09/03/2025 15:29 | 15 | 36.17 |
| 09/03/2025 15:29 | 1 | 36.17 |
| 09/03/2025 15:29 | 1 | 36.17 |
| 09/03/2025 15:29 | 6 | 36.18 |
| 09/03/2025 15:29 | 1 | 36.18 |
| 09/03/2025 15:29 | 1 | 36.18 |
| 09/03/2025 15:29 | 9 | 36.18 |
| 09/03/2025 15:29 | 1 | 36.18 |
| 09/03/2025 15:29 | 1 | 36.18 |
| 09/03/2025 15:29 | 1 | 36.18 |
| 09/03/2025 15:29 | 5 | 36.18 |
| 09/03/2025 15:29 | 4 | 36.18 |
| 09/03/2025 15:29 | 1 | 36.18 |
| 09/03/2025 15:29 | 1 | 36.18 |
| 09/03/2025 15:29 | 100 | 36.19 |
| 09/03/2025 15:29 | 12 | 36.18 |
| 09/03/2025 15:29 | 40 | 36.1788 |
| 09/03/2025 15:29 | 2 | 36.1782 |
| 09/03/2025 15:28 | 1 | 36.19 |
| 09/03/2025 15:28 | 5 | 36.18 |
| 09/03/2025 15:28 | 8 | 36.18 |
| 09/03/2025 15:28 | 4 | 36.18 |
| 09/03/2025 15:28 | 1 | 36.17 |
| 09/03/2025 15:28 | 12 | 36.17 |
| 09/03/2025 15:28 | 4 | 36.17 |
| 09/03/2025 15:28 | 1 | 36.1768 |
| 09/03/2025 15:28 | 1 | 36.17 |
| 09/03/2025 15:28 | 11 | 36.17 |
| 09/03/2025 15:28 | 1 | 36.17 |
| 09/03/2025 15:28 | 100 | 36.18 |
| 09/03/2025 15:28 | 1 | 36.18 |
| 09/03/2025 15:28 | 1 | 36.17 |
| 09/03/2025 15:28 | 1 | 36.18 |
| 09/03/2025 15:27 | 1 | 36.1785 |
| 09/03/2025 15:27 | 1 | 36.18 |
| 09/03/2025 15:27 | 1 | 36.17 |
| 09/03/2025 15:27 | 1 | 36.1888 |
| 09/03/2025 15:27 | 2 | 36.1791 |
| 09/03/2025 15:27 | 5 | 36.17 |
| 09/03/2025 15:27 | 7 | 36.17 |
| 09/03/2025 15:27 | 6 | 36.17 |
| 09/03/2025 15:27 | 9 | 36.17 |
| 09/03/2025 15:27 | 1 | 36.17 |
| 09/03/2025 15:27 | 3 | 36.17 |
| 09/03/2025 15:27 | 9 | 36.17 |
| 09/03/2025 15:27 | 1 | 36.18 |
| 09/03/2025 15:27 | 1 | 36.18 |
| 09/03/2025 15:27 | 100 | 36.18 |
| 09/03/2025 15:27 | 100 | 36.18 |
| 09/03/2025 15:26 | 1 | 36.17 |
| 09/03/2025 15:26 | 1 | 36.1792 |
| 09/03/2025 15:26 | 1 | 36.18 |
| 09/03/2025 15:26 | 9 | 36.17 |
| 09/03/2025 15:26 | 40 | 36.1794 |
| 09/03/2025 15:26 | 100 | 36.17 |
| 09/03/2025 15:26 | 12 | 36.18 |
| 09/03/2025 15:26 | 1 | 36.17 |
| 09/03/2025 15:26 | 1 | 36.18 |
| 09/03/2025 15:26 | 1 | 36.1808 |
| 09/03/2025 15:26 | 1 | 36.17 |
| 09/03/2025 15:26 | 12 | 36.17 |
| 09/03/2025 15:26 | 14 | 36.17 |
| 09/03/2025 15:26 | 100 | 36.19 |
| 09/03/2025 15:26 | 1 | 36.18 |
| 09/03/2025 15:25 | 1 | 36.17 |
| 09/03/2025 15:25 | 1 | 36.1794 |
| 09/03/2025 15:25 | 1 | 36.18 |
| 09/03/2025 15:25 | 1 | 36.18 |
| 09/03/2025 15:25 | 2 | 36.18 |
| 09/03/2025 15:25 | 2 | 36.18 |
| 09/03/2025 15:25 | 1 | 36.18 |