Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
02:04:00
|
Geld
28.09.2026 -
22:00:00
|
Geld Volumen |
Brief
28.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.84
-0.05
(
-0.51% )
|
9.84
|
13'100 |
9.85
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:00 | 105778 | 9.84 |
| 09/28/2026 21:59 | 28 | 9.84 |
| 09/28/2026 21:59 | 200 | 9.84 |
| 09/28/2026 21:59 | 1 | 9.84 |
| 09/28/2026 21:59 | 4 | 9.84 |
| 09/28/2026 21:59 | 358 | 9.84 |
| 09/28/2026 21:59 | 30 | 9.84 |
| 09/28/2026 21:59 | 200 | 9.84 |
| 09/28/2026 21:59 | 1600 | 9.84 |
| 09/28/2026 21:59 | 200 | 9.84 |
| 09/28/2026 21:59 | 124 | 9.84 |
| 09/28/2026 21:59 | 44 | 9.84 |
| 09/28/2026 21:59 | 100 | 9.84 |
| 09/28/2026 21:59 | 97 | 9.84 |
| 09/28/2026 21:59 | 100 | 9.83 |
| 09/28/2026 21:59 | 56 | 9.83 |
| 09/28/2026 21:59 | 100 | 9.83 |
| 09/28/2026 21:59 | 200 | 9.83 |
| 09/28/2026 21:59 | 100 | 9.83 |
| 09/28/2026 21:59 | 200 | 9.83 |
| 09/28/2026 21:59 | 200 | 9.83 |
| 09/28/2026 21:59 | 1 | 9.83 |
| 09/28/2026 21:59 | 100 | 9.83 |
| 09/28/2026 21:59 | 100 | 9.83 |
| 09/28/2026 21:59 | 100 | 9.83 |
| 09/28/2026 21:59 | 199 | 9.835 |
| 09/28/2026 21:59 | 3 | 9.84 |
| 09/28/2026 21:59 | 1 | 9.835 |
| 09/28/2026 21:59 | 1 | 9.835 |
| 09/28/2026 21:59 | 1 | 9.835 |
| 09/28/2026 21:59 | 1 | 9.84 |
| 09/28/2026 21:59 | 195 | 9.84 |
| 09/28/2026 21:59 | 3 | 9.84 |
| 09/28/2026 21:59 | 90 | 9.845 |
| 09/28/2026 21:59 | 2 | 9.84 |
| 09/28/2026 21:59 | 13 | 9.84 |
| 09/28/2026 21:59 | 86 | 9.84 |
| 09/28/2026 21:59 | 100 | 9.845 |
| 09/28/2026 21:59 | 1 | 9.85 |
| 09/28/2026 21:59 | 1 | 9.84 |
| 09/28/2026 21:59 | 200 | 9.84 |
| 09/28/2026 21:59 | 8 | 9.84 |
| 09/28/2026 21:59 | 1 | 9.84 |
| 09/28/2026 21:59 | 4 | 9.84 |
| 09/28/2026 21:59 | 1 | 9.84 |
| 09/28/2026 21:59 | 10 | 9.84 |
| 09/28/2026 21:59 | 85 | 9.84 |
| 09/28/2026 21:59 | 103 | 9.84 |
| 09/28/2026 21:59 | 5 | 9.84 |
| 09/28/2026 21:59 | 200 | 9.84 |
| 09/28/2026 21:59 | 211 | 9.84 |
| 09/28/2026 21:59 | 93 | 9.84 |
| 09/28/2026 21:59 | 100 | 9.845 |
| 09/28/2026 21:59 | 2 | 9.845 |
| 09/28/2026 21:59 | 7 | 9.84 |
| 09/28/2026 21:59 | 38 | 9.85 |
| 09/28/2026 21:58 | 100 | 9.84 |
| 09/28/2026 21:58 | 320 | 9.84 |
| 09/28/2026 21:58 | 6 | 9.84 |
| 09/28/2026 21:58 | 100 | 9.84 |
| 09/28/2026 21:58 | 347 | 9.84 |
| 09/28/2026 21:58 | 1 | 9.84 |
| 09/28/2026 21:58 | 70 | 9.84 |
| 09/28/2026 21:58 | 223 | 9.84 |
| 09/28/2026 21:58 | 133 | 9.84 |
| 09/28/2026 21:58 | 100 | 9.84 |
| 09/28/2026 21:58 | 5 | 9.84 |
| 09/28/2026 21:58 | 98 | 9.84 |
| 09/28/2026 21:58 | 86 | 9.84 |
| 09/28/2026 21:58 | 100 | 9.84 |
| 09/28/2026 21:58 | 102 | 9.84 |
| 09/28/2026 21:58 | 72 | 9.84 |
| 09/28/2026 21:58 | 100 | 9.84 |
| 09/28/2026 21:58 | 100 | 9.84 |
| 09/28/2026 21:58 | 58 | 9.83 |
| 09/28/2026 21:58 | 200 | 9.83 |
| 09/28/2026 21:58 | 200 | 9.83 |
| 09/28/2026 21:58 | 100 | 9.83 |
| 09/28/2026 21:58 | 200 | 9.83 |
| 09/28/2026 21:58 | 23 | 9.83 |
| 09/28/2026 21:58 | 100 | 9.83 |
| 09/28/2026 21:58 | 2 | 9.83 |
| 09/28/2026 21:58 | 100 | 9.83 |
| 09/28/2026 21:58 | 25 | 9.83 |
| 09/28/2026 21:58 | 8 | 9.83 |
| 09/28/2026 21:58 | 71 | 9.83 |
| 09/28/2026 21:58 | 29 | 9.83 |
| 09/28/2026 21:58 | 41 | 9.83 |
| 09/28/2026 21:58 | 84 | 9.835 |
| 09/28/2026 21:58 | 59 | 9.83 |
| 09/28/2026 21:58 | 100 | 9.83 |
| 09/28/2026 21:58 | 100 | 9.83 |
| 09/28/2026 21:58 | 100 | 9.83 |
| 09/28/2026 21:58 | 28 | 9.83 |
| 09/28/2026 21:58 | 72 | 9.83 |
| 09/28/2026 21:58 | 120 | 9.83 |
| 09/28/2026 21:58 | 12 | 9.83 |
| 09/28/2026 21:58 | 13 | 9.83 |
| 09/28/2026 21:58 | 187 | 9.83 |
| 09/28/2026 21:58 | 41 | 9.83 |
| 09/28/2026 21:58 | 200 | 9.83 |
| 09/28/2026 21:58 | 49 | 9.83 |
| 09/28/2026 21:58 | 51 | 9.83 |
| 09/28/2026 21:58 | 99 | 9.83 |
| 09/28/2026 21:58 | 124 | 9.83 |
| 09/28/2026 21:58 | 200 | 9.83 |
| 09/28/2026 21:58 | 100 | 9.825 |
| 09/28/2026 21:58 | 50 | 9.83 |
| 09/28/2026 21:58 | 249 | 9.83 |
| 09/28/2026 21:58 | 100 | 9.83 |
| 09/28/2026 21:58 | 15 | 9.83 |
| 09/28/2026 21:58 | 40 | 9.83 |
| 09/28/2026 21:58 | 39 | 9.83 |
| 09/28/2026 21:58 | 1 | 9.83 |
| 09/28/2026 21:58 | 30 | 9.83 |
| 09/28/2026 21:58 | 200 | 9.83 |
| 09/28/2026 21:58 | 776 | 9.83 |
| 09/28/2026 21:58 | 100 | 9.83 |
| 09/28/2026 21:58 | 63 | 9.825 |
| 09/28/2026 21:58 | 39 | 9.82 |
| 09/28/2026 21:58 | 100 | 9.82 |
| 09/28/2026 21:58 | 100 | 9.82 |
| 09/28/2026 21:58 | 12 | 9.82 |
| 09/28/2026 21:57 | 19 | 9.83 |
| 09/28/2026 21:57 | 41 | 9.83 |
| 09/28/2026 21:57 | 5 | 9.83 |
| 09/28/2026 21:57 | 100 | 9.83 |
| 09/28/2026 21:57 | 200 | 9.83 |
| 09/28/2026 21:57 | 200 | 9.83 |
| 09/28/2026 21:57 | 100 | 9.83 |
| 09/28/2026 21:57 | 100 | 9.83 |
| 09/28/2026 21:57 | 19 | 9.84 |
| 09/28/2026 21:57 | 100 | 9.84 |
| 09/28/2026 21:57 | 26 | 9.84 |
| 09/28/2026 21:57 | 12 | 9.84 |
| 09/28/2026 21:57 | 26 | 9.84 |
| 09/28/2026 21:57 | 12 | 9.84 |
| 09/28/2026 21:57 | 28 | 9.84 |
| 09/28/2026 21:57 | 150 | 9.84 |
| 09/28/2026 21:57 | 95 | 9.84 |
| 09/28/2026 21:57 | 100 | 9.84 |
| 09/28/2026 21:57 | 28 | 9.84 |
| 09/28/2026 21:57 | 31 | 9.84 |
| 09/28/2026 21:57 | 12 | 9.84 |
| 09/28/2026 21:57 | 100 | 9.84 |
| 09/28/2026 21:57 | 12 | 9.84 |
| 09/28/2026 21:57 | 100 | 9.84 |
| 09/28/2026 21:57 | 57 | 9.84 |
| 09/28/2026 21:57 | 5 | 9.84 |
| 09/28/2026 21:57 | 8 | 9.84 |
| 09/28/2026 21:57 | 2 | 9.84 |
| 09/28/2026 21:57 | 10 | 9.84 |
| 09/28/2026 21:57 | 36 | 9.84 |
| 09/28/2026 21:57 | 64 | 9.84 |
| 09/28/2026 21:57 | 16 | 9.84 |
| 09/28/2026 21:57 | 136 | 9.84 |
| 09/28/2026 21:57 | 160 | 9.84 |
| 09/28/2026 21:57 | 24 | 9.84 |
| 09/28/2026 21:57 | 100 | 9.84 |
| 09/28/2026 21:57 | 100 | 9.84 |
| 09/28/2026 21:57 | 76 | 9.84 |
| 09/28/2026 21:57 | 36 | 9.84 |
| 09/28/2026 21:57 | 696 | 9.84 |
| 09/28/2026 21:57 | 2 | 9.845 |
| 09/28/2026 21:56 | 67 | 9.85 |
| 09/28/2026 21:56 | 100 | 9.85 |
| 09/28/2026 21:56 | 25 | 9.85 |
| 09/28/2026 21:56 | 8 | 9.85 |
| 09/28/2026 21:56 | 4 | 9.84 |
| 09/28/2026 21:56 | 64 | 9.84 |
| 09/28/2026 21:56 | 200 | 9.84 |
| 09/28/2026 21:56 | 200 | 9.84 |
| 09/28/2026 21:56 | 700 | 9.84 |
| 09/28/2026 21:56 | 300 | 9.84 |
| 09/28/2026 21:56 | 33 | 9.84 |
| 09/28/2026 21:56 | 24 | 9.84 |
| 09/28/2026 21:56 | 200 | 9.84 |
| 09/28/2026 21:56 | 100 | 9.84 |
| 09/28/2026 21:56 | 104 | 9.84 |
| 09/28/2026 21:56 | 600 | 9.84 |
| 09/28/2026 21:56 | 83 | 9.83 |
| 09/28/2026 21:56 | 7 | 9.83 |
| 09/28/2026 21:56 | 20 | 9.83 |
| 09/28/2026 21:56 | 60 | 9.83 |
| 09/28/2026 21:56 | 100 | 9.83 |
| 09/28/2026 21:56 | 39 | 9.83 |
| 09/28/2026 21:56 | 69 | 9.83 |
| 09/28/2026 21:56 | 73 | 9.83 |
| 09/28/2026 21:56 | 76 | 9.83 |
| 09/28/2026 21:56 | 75 | 9.83 |
| 09/28/2026 21:56 | 100 | 9.83 |
| 09/28/2026 21:56 | 31 | 9.83 |
| 09/28/2026 21:56 | 47 | 9.83 |
| 09/28/2026 21:56 | 71 | 9.83 |
| 09/28/2026 21:56 | 113 | 9.83 |
| 09/28/2026 21:56 | 300 | 9.83 |
| 09/28/2026 21:56 | 300 | 9.83 |
| 09/28/2026 21:56 | 8 | 9.83 |
| 09/28/2026 21:56 | 61 | 9.83 |
| 09/28/2026 21:56 | 47 | 9.825 |
| 09/28/2026 21:55 | 60 | 9.825 |
| 09/28/2026 21:55 | 200 | 9.83 |
| 09/28/2026 21:55 | 200 | 9.83 |
| 09/28/2026 21:55 | 39 | 9.83 |
| 09/28/2026 21:55 | 80 | 9.83 |
| 09/28/2026 21:55 | 14 | 9.83 |
| 09/28/2026 21:55 | 67 | 9.83 |
| 09/28/2026 21:54 | 100 | 9.82 |
| 09/28/2026 21:54 | 100 | 9.82 |
| 09/28/2026 21:53 | 33 | 9.83 |
| 09/28/2026 21:53 | 100 | 9.83 |
| 09/28/2026 21:53 | 20 | 9.83 |
| 09/28/2026 21:53 | 93 | 9.83 |
| 09/28/2026 21:53 | 107 | 9.83 |
| 09/28/2026 21:53 | 100 | 9.83 |
| 09/28/2026 21:53 | 93 | 9.83 |
| 09/28/2026 21:53 | 100 | 9.83 |
| 09/28/2026 21:53 | 100 | 9.83 |
| 09/28/2026 21:53 | 100 | 9.83 |
| 09/28/2026 21:53 | 100 | 9.83 |
| 09/28/2026 21:53 | 7 | 9.83 |
| 09/28/2026 21:53 | 21 | 9.83 |
| 09/28/2026 21:53 | 79 | 9.83 |
| 09/28/2026 21:53 | 1 | 9.83 |
| 09/28/2026 21:53 | 20 | 9.83 |
| 09/28/2026 21:53 | 100 | 9.83 |
| 09/28/2026 21:52 | 60 | 9.83 |
| 09/28/2026 21:52 | 74 | 9.83 |
| 09/28/2026 21:52 | 26 | 9.83 |
| 09/28/2026 21:52 | 1 | 9.83 |
| 09/28/2026 21:52 | 99 | 9.83 |
| 09/28/2026 21:52 | 100 | 9.83 |
| 09/28/2026 21:52 | 1 | 9.83 |
| 09/28/2026 21:52 | 100 | 9.83 |
| 09/28/2026 21:52 | 100 | 9.83 |
| 09/28/2026 21:49 | 100 | 9.84 |
| 09/28/2026 21:49 | 1 | 9.84 |
| 09/28/2026 21:49 | 100 | 9.84 |
| 09/28/2026 21:49 | 58 | 9.845 |
| 09/28/2026 21:48 | 400 | 9.84 |
| 09/28/2026 21:48 | 3 | 9.84 |
| 09/28/2026 21:48 | 100 | 9.84 |
| 09/28/2026 21:48 | 200 | 9.84 |
| 09/28/2026 21:48 | 200 | 9.84 |
| 09/28/2026 21:48 | 100 | 9.84 |
| 09/28/2026 21:48 | 100 | 9.84 |
| 09/28/2026 21:48 | 30 | 9.84 |
| 09/28/2026 21:48 | 100 | 9.84 |
| 09/28/2026 21:48 | 14 | 9.84 |
| 09/28/2026 21:48 | 8 | 9.84 |
| 09/28/2026 21:48 | 1 | 9.84 |
| 09/28/2026 21:48 | 1 | 9.84 |
| 09/28/2026 21:48 | 100 | 9.84 |
| 09/28/2026 21:48 | 1 | 9.84 |
| 09/28/2026 21:48 | 100 | 9.835 |
| 09/28/2026 21:48 | 48 | 9.83 |
| 09/28/2026 21:48 | 100 | 9.83 |
| 09/28/2026 21:48 | 100 | 9.83 |
| 09/28/2026 21:48 | 100 | 9.83 |
| 09/28/2026 21:48 | 100 | 9.83 |
| 09/28/2026 21:48 | 69 | 9.83 |
| 09/28/2026 21:48 | 300 | 9.83 |
| 09/28/2026 21:48 | 100 | 9.83 |
| 09/28/2026 21:48 | 5 | 9.83 |
| 09/28/2026 21:48 | 100 | 9.83 |
| 09/28/2026 21:48 | 106 | 9.83 |
| 09/28/2026 21:48 | 100 | 9.83 |
| 09/28/2026 21:48 | 94 | 9.83 |
| 09/28/2026 21:48 | 43 | 9.83 |
| 09/28/2026 21:48 | 63 | 9.83 |
| 09/28/2026 21:48 | 63 | 9.83 |
| 09/28/2026 21:48 | 100 | 9.83 |
| 09/28/2026 21:48 | 6 | 9.83 |
| 09/28/2026 21:48 | 80 | 9.83 |
| 09/28/2026 21:48 | 20 | 9.83 |
| 09/28/2026 21:47 | 100 | 9.84 |
| 09/28/2026 21:47 | 100 | 9.84 |
| 09/28/2026 21:45 | 107 | 9.84 |
| 09/28/2026 21:45 | 93 | 9.84 |
| 09/28/2026 21:45 | 7 | 9.84 |
| 09/28/2026 21:45 | 100 | 9.84 |
| 09/28/2026 21:45 | 93 | 9.84 |
| 09/28/2026 21:45 | 6 | 9.84 |
| 09/28/2026 21:45 | 1 | 9.84 |
| 09/28/2026 21:45 | 100 | 9.84 |
| 09/28/2026 21:45 | 100 | 9.85 |
| 09/28/2026 21:45 | 100 | 9.85 |
| 09/28/2026 21:45 | 100 | 9.84 |
| 09/28/2026 21:45 | 600 | 9.84 |
| 09/28/2026 21:45 | 200 | 9.84 |
| 09/28/2026 21:45 | 1 | 9.84 |
| 09/28/2026 21:45 | 100 | 9.84 |
| 09/28/2026 21:45 | 5 | 9.84 |
| 09/28/2026 21:45 | 100 | 9.84 |
| 09/28/2026 21:45 | 5 | 9.84 |
| 09/28/2026 21:45 | 5 | 9.84 |
| 09/28/2026 21:45 | 5 | 9.84 |
| 09/28/2026 21:45 | 5 | 9.84 |
| 09/28/2026 21:45 | 20 | 9.84 |
| 09/28/2026 21:45 | 5 | 9.84 |
| 09/28/2026 21:45 | 5 | 9.84 |
| 09/28/2026 21:45 | 5 | 9.84 |
| 09/28/2026 21:45 | 1 | 9.85 |
| 09/28/2026 21:45 | 1 | 9.85 |
| 09/28/2026 21:45 | 10 | 9.85 |
| 09/28/2026 21:44 | 2 | 9.855 |
| 09/28/2026 21:43 | 10 | 9.85 |
| 09/28/2026 21:43 | 80 | 9.85 |
| 09/28/2026 21:42 | 4 | 9.865 |
| 09/28/2026 21:41 | 63 | 9.86 |
| 09/28/2026 21:41 | 63 | 9.86 |
| 09/28/2026 21:41 | 63 | 9.86 |
| 09/28/2026 21:41 | 100 | 9.86 |
| 09/28/2026 21:41 | 100 | 9.86 |
| 09/28/2026 21:41 | 40 | 9.86 |
| 09/28/2026 21:41 | 100 | 9.86 |
| 09/28/2026 21:41 | 60 | 9.86 |
| 09/28/2026 21:40 | 100 | 9.86 |
| 09/28/2026 21:40 | 100 | 9.86 |
| 09/28/2026 21:40 | 100 | 9.86 |
| 09/28/2026 21:40 | 63 | 9.86 |
| 09/28/2026 21:40 | 20 | 9.86 |
| 09/28/2026 21:40 | 100 | 9.86 |
| 09/28/2026 21:40 | 100 | 9.86 |
| 09/28/2026 21:40 | 200 | 9.86 |
| 09/28/2026 21:40 | 51 | 9.86 |
| 09/28/2026 21:40 | 100 | 9.86 |
| 09/28/2026 21:36 | 200 | 9.86 |
| 09/28/2026 21:33 | 2 | 9.86 |
| 09/28/2026 21:32 | 100 | 9.86 |
| 09/28/2026 21:32 | 38 | 9.86 |
| 09/28/2026 21:32 | 20 | 9.86 |
| 09/28/2026 21:32 | 100 | 9.86 |
| 09/28/2026 21:32 | 70 | 9.86 |
| 09/28/2026 21:32 | 200 | 9.86 |
| 09/28/2026 21:32 | 100 | 9.86 |
| 09/28/2026 21:32 | 102 | 9.86 |
| 09/28/2026 21:32 | 102 | 9.86 |
| 09/28/2026 21:32 | 102 | 9.86 |
| 09/28/2026 21:32 | 165 | 9.86 |
| 09/28/2026 21:32 | 35 | 9.86 |
| 09/28/2026 21:32 | 100 | 9.86 |
| 09/28/2026 21:32 | 100 | 9.86 |
| 09/28/2026 21:32 | 60 | 9.86 |
| 09/28/2026 21:31 | 100 | 9.85 |
| 09/28/2026 21:31 | 100 | 9.85 |
| 09/28/2026 21:31 | 100 | 9.85 |
| 09/28/2026 21:31 | 100 | 9.85 |
| 09/28/2026 21:30 | 200 | 9.85 |
| 09/28/2026 21:30 | 10 | 9.85 |
| 09/28/2026 21:30 | 79 | 9.85 |
| 09/28/2026 21:29 | 88 | 9.86 |
| 09/28/2026 21:29 | 20 | 9.85 |
| 09/28/2026 21:29 | 20 | 9.85 |
| 09/28/2026 21:29 | 132 | 9.86 |
| 09/28/2026 21:29 | 20 | 9.86 |
| 09/28/2026 21:29 | 20 | 9.86 |
| 09/28/2026 21:29 | 8 | 9.86 |
| 09/28/2026 21:29 | 20 | 9.86 |
| 09/28/2026 21:29 | 20 | 9.86 |
| 09/28/2026 21:28 | 166 | 9.87 |
| 09/28/2026 21:28 | 30 | 9.87 |
| 09/28/2026 21:28 | 100 | 9.87 |
| 09/28/2026 21:28 | 100 | 9.87 |
| 09/28/2026 21:28 | 1 | 9.87 |
| 09/28/2026 21:28 | 102 | 9.87 |
| 09/28/2026 21:28 | 175 | 9.87 |
| 09/28/2026 21:28 | 25 | 9.87 |
| 09/28/2026 21:28 | 15 | 9.87 |
| 09/28/2026 21:23 | 76 | 9.88 |
| 09/28/2026 21:23 | 24 | 9.88 |
| 09/28/2026 21:23 | 76 | 9.88 |
| 09/28/2026 21:23 | 24 | 9.88 |
| 09/28/2026 21:23 | 100 | 9.88 |
| 09/28/2026 21:23 | 100 | 9.88 |
| 09/28/2026 21:23 | 200 | 9.88 |
| 09/28/2026 21:23 | 100 | 9.88 |
| 09/28/2026 21:23 | 500 | 9.88 |
| 09/28/2026 21:23 | 2 | 9.88 |
| 09/28/2026 21:23 | 200 | 9.87 |
| 09/28/2026 21:23 | 200 | 9.87 |
| 09/28/2026 21:23 | 19 | 9.87 |
| 09/28/2026 21:22 | 4 | 9.88 |
| 09/28/2026 21:22 | 74 | 9.88 |
| 09/28/2026 21:22 | 26 | 9.88 |
| 09/28/2026 21:22 | 100 | 9.88 |
| 09/28/2026 21:22 | 96 | 9.88 |
| 09/28/2026 21:22 | 1 | 9.88 |
| 09/28/2026 21:22 | 4 | 9.88 |
| 09/28/2026 21:22 | 96 | 9.88 |
| 09/28/2026 21:20 | 63 | 9.89 |
| 09/28/2026 21:20 | 100 | 9.89 |
| 09/28/2026 21:18 | 39 | 9.89 |
| 09/28/2026 21:18 | 76 | 9.89 |
| 09/28/2026 21:18 | 100 | 9.89 |
| 09/28/2026 21:18 | 3 | 9.89 |
| 09/28/2026 21:18 | 45 | 9.89 |
| 09/28/2026 21:18 | 100 | 9.90 |
| 09/28/2026 21:18 | 100 | 9.90 |
| 09/28/2026 21:18 | 90 | 9.90 |
| 09/28/2026 21:18 | 18 | 9.91 |
| 09/28/2026 21:18 | 100 | 9.905 |
| 09/28/2026 21:18 | 5 | 9.90 |
| 09/28/2026 21:18 | 5 | 9.90 |
| 09/28/2026 21:18 | 200 | 9.90 |
| 09/28/2026 21:18 | 300 | 9.90 |
| 09/28/2026 21:18 | 11 | 9.90 |
| 09/28/2026 21:18 | 22 | 9.90 |
| 09/28/2026 21:18 | 100 | 9.90 |
| 09/28/2026 21:18 | 27 | 9.895 |
| 09/28/2026 21:15 | 98 | 9.88 |
| 09/28/2026 21:15 | 2 | 9.885 |
| 09/28/2026 21:15 | 200 | 9.87 |
| 09/28/2026 21:15 | 100 | 9.87 |
| 09/28/2026 21:15 | 74 | 9.87 |
| 09/28/2026 21:15 | 100 | 9.86 |
| 09/28/2026 21:15 | 100 | 9.86 |
| 09/28/2026 21:15 | 100 | 9.855 |
| 09/28/2026 21:10 | 38 | 9.85 |
| 09/28/2026 21:10 | 100 | 9.85 |
| 09/28/2026 21:10 | 3 | 9.85 |
| 09/28/2026 21:10 | 100 | 9.85 |
| 09/28/2026 21:10 | 60 | 9.85 |
| 09/28/2026 21:10 | 100 | 9.85 |
| 09/28/2026 21:10 | 200 | 9.85 |
| 09/28/2026 21:10 | 200 | 9.85 |
| 09/28/2026 21:10 | 100 | 9.85 |
| 09/28/2026 21:10 | 10 | 9.85 |
| 09/28/2026 21:10 | 100 | 9.85 |
| 09/28/2026 21:10 | 60 | 9.845 |
| 09/28/2026 21:10 | 12 | 9.84 |
| 09/28/2026 21:06 | 100 | 9.845 |
| 09/28/2026 21:04 | 7 | 9.845 |
| 09/28/2026 21:02 | 246 | 9.84 |
| 09/28/2026 21:00 | 6 | 9.845 |
| 09/28/2026 20:59 | 8 | 9.84 |
| 09/28/2026 20:59 | 100 | 9.84 |
| 09/28/2026 20:59 | 1 | 9.84 |
| 09/28/2026 20:56 | 100 | 9.83 |
| 09/28/2026 20:56 | 8 | 9.83 |
| 09/28/2026 20:56 | 38 | 9.83 |
| 09/28/2026 20:56 | 88 | 9.83 |
| 09/28/2026 20:56 | 12 | 9.83 |
| 09/28/2026 20:56 | 12 | 9.83 |
| 09/28/2026 20:54 | 30 | 9.83 |
| 09/28/2026 20:54 | 1 | 9.83 |
| 09/28/2026 20:54 | 59 | 9.83 |
| 09/28/2026 20:54 | 1 | 9.83 |
| 09/28/2026 20:54 | 40 | 9.83 |
| 09/28/2026 20:54 | 6 | 9.83 |
| 09/28/2026 20:54 | 1 | 9.825 |
| 09/28/2026 20:53 | 5 | 9.83 |
| 09/28/2026 20:53 | 11 | 9.83 |
| 09/28/2026 20:53 | 100 | 9.83 |
| 09/28/2026 20:53 | 140 | 9.83 |
| 09/28/2026 20:51 | 100 | 9.84 |
| 09/28/2026 20:51 | 24 | 9.84 |
| 09/28/2026 20:51 | 18 | 9.84 |
| 09/28/2026 20:51 | 200 | 9.84 |
| 09/28/2026 20:51 | 100 | 9.84 |
| 09/28/2026 20:49 | 10 | 9.85 |
| 09/28/2026 20:49 | 34 | 9.845 |
| 09/28/2026 20:49 | 66 | 9.845 |
| 09/28/2026 20:49 | 1 | 9.845 |
| 09/28/2026 20:48 | 51 | 9.84 |
| 09/28/2026 20:48 | 2 | 9.84 |
| 09/28/2026 20:48 | 47 | 9.84 |
| 09/28/2026 20:48 | 53 | 9.84 |
| 09/28/2026 20:48 | 100 | 9.84 |
| 09/28/2026 20:48 | 100 | 9.835 |
| 09/28/2026 20:47 | 96 | 9.83 |
| 09/28/2026 20:47 | 4 | 9.83 |
| 09/28/2026 20:47 | 274 | 9.83 |
| 09/28/2026 20:47 | 60 | 9.83 |
| 09/28/2026 20:46 | 92 | 9.82 |
| 09/28/2026 20:46 | 8 | 9.82 |
| 09/28/2026 20:43 | 100 | 9.82 |
| 09/28/2026 20:42 | 7 | 9.825 |
| 09/28/2026 20:40 | 10 | 9.82 |
| 09/28/2026 20:39 | 100 | 9.82 |
| 09/28/2026 20:38 | 37 | 9.82 |
| 09/28/2026 20:38 | 23 | 9.82 |
| 09/28/2026 20:35 | 14 | 9.83 |
| 09/28/2026 20:35 | 100 | 9.83 |
| 09/28/2026 20:35 | 100 | 9.83 |
| 09/28/2026 20:35 | 100 | 9.83 |
| 09/28/2026 20:35 | 77 | 9.82 |
| 09/28/2026 20:35 | 100 | 9.82 |
| 09/28/2026 20:35 | 3 | 9.82 |
| 09/28/2026 20:35 | 120 | 9.82 |
| 09/28/2026 20:35 | 6 | 9.83 |
| 09/28/2026 20:35 | 6 | 9.83 |
| 09/28/2026 20:33 | 100 | 9.83 |
| 09/28/2026 20:29 | 88 | 9.83 |
| 09/28/2026 20:29 | 6 | 9.83 |
| 09/28/2026 20:29 | 10 | 9.83 |
| 09/28/2026 20:29 | 6 | 9.83 |
| 09/28/2026 20:29 | 100 | 9.83 |
| 09/28/2026 20:29 | 10 | 9.83 |
| 09/28/2026 20:29 | 80 | 9.83 |
| 09/28/2026 20:27 | 2 | 9.84 |
| 09/28/2026 20:25 | 100 | 9.84 |
| 09/28/2026 20:25 | 20 | 9.84 |
| 09/28/2026 20:25 | 41 | 9.84 |
| 09/28/2026 20:22 | 100 | 9.85 |
| 09/28/2026 20:21 | 5 | 9.85 |
| 09/28/2026 20:21 | 51 | 9.85 |
| 09/28/2026 20:21 | 30 | 9.85 |
| 09/28/2026 20:21 | 200 | 9.85 |
| 09/28/2026 20:19 | 10 | 9.85 |
| 09/28/2026 20:19 | 6 | 9.85 |
| 09/28/2026 20:19 | 5 | 9.85 |
| 09/28/2026 20:19 | 5 | 9.85 |
| 09/28/2026 20:19 | 5 | 9.85 |
| 09/28/2026 20:19 | 5 | 9.85 |
| 09/28/2026 20:19 | 5 | 9.85 |
| 09/28/2026 20:19 | 5 | 9.85 |
| 09/28/2026 20:19 | 5 | 9.85 |
| 09/28/2026 20:18 | 5 | 9.85 |
| 09/28/2026 20:16 | 3 | 9.86 |
| 09/28/2026 20:16 | 6 | 9.86 |
| 09/28/2026 20:16 | 91 | 9.86 |
| 09/28/2026 20:10 | 9 | 9.86 |
| 09/28/2026 20:10 | 2 | 9.86 |
| 09/28/2026 20:10 | 98 | 9.86 |
| 09/28/2026 20:10 | 100 | 9.86 |
| 09/28/2026 20:10 | 200 | 9.86 |
| 09/28/2026 20:10 | 2 | 9.865 |
| 09/28/2026 20:10 | 100 | 9.86 |
| 09/28/2026 20:10 | 11 | 9.86 |
| 09/28/2026 20:09 | 151 | 9.85 |
| 09/28/2026 20:09 | 33 | 9.85 |
| 09/28/2026 20:09 | 149 | 9.85 |
| 09/28/2026 20:08 | 39 | 9.84 |
| 09/28/2026 20:08 | 40 | 9.84 |
| 09/28/2026 20:08 | 5 | 9.84 |
| 09/28/2026 20:08 | 5 | 9.84 |
| 09/28/2026 20:08 | 9 | 9.84 |
| 09/28/2026 20:08 | 1 | 9.84 |
| 09/28/2026 20:05 | 100 | 9.85 |
| 09/28/2026 20:05 | 5 | 9.85 |
| 09/28/2026 20:01 | 100 | 9.86 |
| 09/28/2026 20:01 | 100 | 9.86 |
| 09/28/2026 19:59 | 6 | 9.86 |
| 09/28/2026 19:59 | 95 | 9.86 |
| 09/28/2026 19:59 | 5 | 9.86 |
| 09/28/2026 19:55 | 20 | 9.84 |
| 09/28/2026 19:55 | 40 | 9.84 |
| 09/28/2026 19:55 | 100 | 9.84 |
| 09/28/2026 19:55 | 30 | 9.84 |
| 09/28/2026 19:55 | 200 | 9.84 |
| 09/28/2026 19:55 | 100 | 9.84 |
| 09/28/2026 19:55 | 34 | 9.84 |
| 09/28/2026 19:55 | 30 | 9.84 |
| 09/28/2026 19:55 | 60 | 9.84 |
| 09/28/2026 19:50 | 80 | 9.83 |
| 09/28/2026 19:50 | 32 | 9.83 |
| 09/28/2026 19:48 | 60 | 9.83 |
| 09/28/2026 19:44 | 2 | 9.83 |
| 09/28/2026 19:38 | 55 | 9.82 |
| 09/28/2026 19:38 | 5 | 9.82 |
| 09/28/2026 19:38 | 40 | 9.82 |
| 09/28/2026 19:38 | 100 | 9.82 |
| 09/28/2026 19:38 | 100 | 9.83 |
| 09/28/2026 19:38 | 100 | 9.83 |
| 09/28/2026 19:37 | 8 | 9.83 |
| 09/28/2026 19:37 | 7 | 9.83 |
| 09/28/2026 19:37 | 36 | 9.83 |
| 09/28/2026 19:37 | 6 | 9.83 |
| 09/28/2026 19:35 | 5 | 9.81 |
| 09/28/2026 19:35 | 3 | 9.81 |
| 09/28/2026 19:33 | 1 | 9.81 |
| 09/28/2026 19:32 | 34 | 9.82 |
| 09/28/2026 19:32 | 34 | 9.82 |
| 09/28/2026 19:32 | 200 | 9.81 |
| 09/28/2026 19:32 | 5 | 9.81 |
| 09/28/2026 19:32 | 10 | 9.81 |
| 09/28/2026 19:32 | 10 | 9.81 |
| 09/28/2026 19:32 | 31 | 9.815 |
| 09/28/2026 19:28 | 100 | 9.83 |
| 09/28/2026 19:28 | 60 | 9.83 |
| 09/28/2026 19:28 | 100 | 9.83 |
| 09/28/2026 19:28 | 100 | 9.83 |
| 09/28/2026 19:27 | 1 | 9.82 |
| 09/28/2026 19:26 | 100 | 9.82 |
| 09/28/2026 19:25 | 100 | 9.82 |
| 09/28/2026 19:24 | 54 | 9.82 |
| 09/28/2026 19:24 | 200 | 9.82 |
| 09/28/2026 19:24 | 20 | 9.82 |
| 09/28/2026 19:23 | 100 | 9.83 |
| 09/28/2026 19:23 | 20 | 9.83 |
| 09/28/2026 19:23 | 20 | 9.83 |
| 09/28/2026 19:23 | 40 | 9.83 |
| 09/28/2026 19:22 | 34 | 9.84 |
| 09/28/2026 19:22 | 33 | 9.84 |
| 09/28/2026 19:22 | 91 | 9.84 |
| 09/28/2026 19:22 | 9 | 9.84 |
| 09/28/2026 19:22 | 10 | 9.84 |
| 09/28/2026 19:19 | 9 | 9.845 |
| 09/28/2026 19:19 | 34 | 9.845 |
| 09/28/2026 19:19 | 45 | 9.86 |
| 09/28/2026 19:19 | 2 | 9.85 |
| 09/28/2026 19:17 | 100 | 9.84 |
| 09/28/2026 19:17 | 5 | 9.83 |
| 09/28/2026 19:17 | 100 | 9.82 |
| 09/28/2026 19:17 | 60 | 9.82 |
| 09/28/2026 19:17 | 2 | 9.81 |
| 09/28/2026 19:17 | 100 | 9.805 |
| 09/28/2026 19:16 | 100 | 9.805 |
| 09/28/2026 19:16 | 60 | 9.81 |
| 09/28/2026 19:15 | 100 | 9.80 |
| 09/28/2026 19:15 | 1 | 9.81 |
| 09/28/2026 19:15 | 100 | 9.81 |
| 09/28/2026 19:14 | 1 | 9.82 |
| 09/28/2026 19:14 | 100 | 9.82 |
| 09/28/2026 19:14 | 100 | 9.82 |
| 09/28/2026 19:14 | 6 | 9.81 |
| 09/28/2026 19:14 | 6 | 9.81 |
| 09/28/2026 19:13 | 5 | 9.83 |
| 09/28/2026 19:13 | 63 | 9.825 |
| 09/28/2026 19:12 | 28 | 9.82 |
| 09/28/2026 19:12 | 72 | 9.82 |
| 09/28/2026 19:12 | 30 | 9.82 |
| 09/28/2026 19:12 | 200 | 9.82 |
| 09/28/2026 19:12 | 100 | 9.82 |
| 09/28/2026 19:12 | 100 | 9.81 |
| 09/28/2026 19:12 | 20 | 9.81 |
| 09/28/2026 19:12 | 100 | 9.82 |
| 09/28/2026 19:12 | 4 | 9.83 |
| 09/28/2026 19:12 | 10 | 9.83 |
| 09/28/2026 19:11 | 12 | 9.84 |
| 09/28/2026 19:11 | 12 | 9.84 |
| 09/28/2026 19:11 | 100 | 9.84 |
| 09/28/2026 19:11 | 5 | 9.84 |
| 09/28/2026 19:11 | 15 | 9.84 |
| 09/28/2026 19:11 | 5 | 9.84 |
| 09/28/2026 19:11 | 5 | 9.84 |
| 09/28/2026 19:11 | 5 | 9.85 |
| 09/28/2026 19:11 | 5 | 9.85 |
| 09/28/2026 19:11 | 5 | 9.85 |
| 09/28/2026 19:11 | 5 | 9.85 |
| 09/28/2026 19:11 | 90 | 9.85 |
| 09/28/2026 19:11 | 5 | 9.85 |
| 09/28/2026 19:11 | 74 | 9.86 |
| 09/28/2026 19:11 | 26 | 9.86 |
| 09/28/2026 19:11 | 74 | 9.86 |
| 09/28/2026 19:11 | 63 | 9.86 |
| 09/28/2026 19:11 | 63 | 9.86 |
| 09/28/2026 19:11 | 200 | 9.86 |
| 09/28/2026 19:11 | 100 | 9.86 |
| 09/28/2026 19:11 | 5 | 9.86 |
| 09/28/2026 19:11 | 20 | 9.86 |
| 09/28/2026 19:11 | 12 | 9.86 |
| 09/28/2026 19:11 | 100 | 9.87 |
| 09/28/2026 19:11 | 100 | 9.87 |
| 09/28/2026 19:10 | 63 | 9.88 |
| 09/28/2026 19:09 | 2 | 9.88 |
| 09/28/2026 19:07 | 1 | 9.88 |
| 09/28/2026 19:07 | 99 | 9.88 |
| 09/28/2026 19:07 | 57 | 9.88 |
| 09/28/2026 19:07 | 43 | 9.88 |
| 09/28/2026 19:07 | 100 | 9.88 |
| 09/28/2026 19:07 | 100 | 9.88 |
| 09/28/2026 19:07 | 100 | 9.88 |
| 09/28/2026 19:07 | 100 | 9.88 |
| 09/28/2026 19:05 | 8 | 9.87 |
| 09/28/2026 19:04 | 9 | 9.87 |
| 09/28/2026 19:04 | 131 | 9.87 |
| 09/28/2026 19:02 | 101 | 9.87 |
| 09/28/2026 19:02 | 45 | 9.87 |
| 09/28/2026 19:02 | 13 | 9.87 |
| 09/28/2026 19:02 | 99 | 9.87 |
| 09/28/2026 19:02 | 1 | 9.87 |
| 09/28/2026 19:02 | 37 | 9.87 |
| 09/28/2026 19:02 | 63 | 9.87 |
| 09/28/2026 19:02 | 29 | 9.87 |
| 09/28/2026 19:02 | 71 | 9.87 |
| 09/28/2026 19:02 | 10 | 9.87 |
| 09/28/2026 19:02 | 12 | 9.87 |
| 09/28/2026 19:02 | 200 | 9.87 |
| 09/28/2026 18:59 | 2 | 9.875 |
| 09/28/2026 18:59 | 100 | 9.88 |
| 09/28/2026 18:58 | 39 | 9.88 |
| 09/28/2026 18:58 | 22 | 9.88 |
| 09/28/2026 18:58 | 74 | 9.88 |
| 09/28/2026 18:58 | 1 | 9.88 |
| 09/28/2026 18:58 | 100 | 9.88 |
| 09/28/2026 18:58 | 100 | 9.88 |
| 09/28/2026 18:55 | 100 | 9.87 |
| 09/28/2026 18:55 | 2 | 9.87 |
| 09/28/2026 18:55 | 60 | 9.87 |
| 09/28/2026 18:55 | 100 | 9.87 |
| 09/28/2026 18:55 | 171 | 9.87 |
| 09/28/2026 18:55 | 100 | 9.87 |
| 09/28/2026 18:55 | 1 | 9.86 |
| 09/28/2026 18:49 | 5 | 9.85 |
| 09/28/2026 18:49 | 10 | 9.85 |
| 09/28/2026 18:49 | 5 | 9.85 |
| 09/28/2026 18:49 | 100 | 9.86 |
| 09/28/2026 18:49 | 100 | 9.86 |
| 09/28/2026 18:45 | 9 | 9.88 |
| 09/28/2026 18:45 | 100 | 9.87 |
| 09/28/2026 18:45 | 100 | 9.87 |
| 09/28/2026 18:36 | 60 | 9.85 |
| 09/28/2026 18:33 | 20 | 9.85 |
| 09/28/2026 18:33 | 100 | 9.85 |
| 09/28/2026 18:32 | 100 | 9.87 |
| 09/28/2026 18:32 | 73 | 9.86 |
| 09/28/2026 18:32 | 100 | 9.86 |
| 09/28/2026 18:30 | 100 | 9.85 |
| 09/28/2026 18:29 | 100 | 9.85 |
| 09/28/2026 18:29 | 100 | 9.85 |
| 09/28/2026 18:28 | 100 | 9.85 |
| 09/28/2026 18:28 | 100 | 9.85 |
| 09/28/2026 18:28 | 100 | 9.84 |
| 09/28/2026 18:28 | 100 | 9.845 |
| 09/28/2026 18:28 | 100 | 9.84 |
| 09/28/2026 18:28 | 9 | 9.84 |
| 09/28/2026 18:28 | 100 | 9.84 |
| 09/28/2026 18:28 | 70 | 9.84 |
| 09/28/2026 18:28 | 30 | 9.84 |
| 09/28/2026 18:28 | 100 | 9.84 |
| 09/28/2026 18:28 | 100 | 9.84 |
| 09/28/2026 18:28 | 30 | 9.84 |
| 09/28/2026 18:27 | 60 | 9.83 |
| 09/28/2026 18:27 | 2 | 9.83 |
| 09/28/2026 18:27 | 98 | 9.83 |
| 09/28/2026 18:27 | 2 | 9.83 |
| 09/28/2026 18:27 | 63 | 9.825 |
| 09/28/2026 18:27 | 37 | 9.825 |
| 09/28/2026 18:27 | 63 | 9.825 |
| 09/28/2026 18:27 | 63 | 9.825 |
| 09/28/2026 18:27 | 8 | 9.82 |
| 09/28/2026 18:27 | 63 | 9.83 |
| 09/28/2026 18:27 | 100 | 9.83 |
| 09/28/2026 18:27 | 10 | 9.83 |
| 09/28/2026 18:27 | 5 | 9.83 |
| 09/28/2026 18:27 | 51 | 9.83 |
| 09/28/2026 18:27 | 100 | 9.83 |
| 09/28/2026 18:27 | 4 | 9.83 |
| 09/28/2026 18:26 | 1 | 9.85 |
| 09/28/2026 18:26 | 1 | 9.85 |
| 09/28/2026 18:26 | 100 | 9.85 |
| 09/28/2026 18:26 | 5 | 9.84 |
| 09/28/2026 18:26 | 10 | 9.84 |
| 09/28/2026 18:26 | 1 | 9.855 |
| 09/28/2026 18:26 | 100 | 9.85 |
| 09/28/2026 18:26 | 100 | 9.85 |
| 09/28/2026 18:26 | 5 | 9.85 |
| 09/28/2026 18:26 | 12 | 9.85 |
| 09/28/2026 18:26 | 102 | 9.85 |
| 09/28/2026 18:26 | 20 | 9.85 |
| 09/28/2026 18:26 | 6 | 9.87 |
| 09/28/2026 18:26 | 32 | 9.87 |
| 09/28/2026 18:26 | 38 | 9.87 |
| 09/28/2026 18:26 | 100 | 9.87 |
| 09/28/2026 18:26 | 100 | 9.86 |
| 09/28/2026 18:26 | 100 | 9.86 |
| 09/28/2026 18:26 | 100 | 9.86 |
| 09/28/2026 18:26 | 60 | 9.86 |
| 09/28/2026 18:26 | 57 | 9.87 |
| 09/28/2026 18:26 | 100 | 9.87 |
| 09/28/2026 18:25 | 100 | 9.875 |
| 09/28/2026 18:24 | 63 | 9.87 |
| 09/28/2026 18:23 | 63 | 9.875 |
| 09/28/2026 18:22 | 100 | 9.88 |
| 09/28/2026 18:22 | 100 | 9.88 |
| 09/28/2026 18:22 | 12 | 9.88 |
| 09/28/2026 18:22 | 100 | 9.88 |
| 09/28/2026 18:22 | 2 | 9.87 |
| 09/28/2026 18:21 | 30 | 9.87 |
| 09/28/2026 18:21 | 12 | 9.87 |
| 09/28/2026 18:21 | 2 | 9.87 |
| 09/28/2026 18:21 | 2 | 9.85 |
| 09/28/2026 18:20 | 1 | 9.85 |
| 09/28/2026 18:20 | 100 | 9.85 |
| 09/28/2026 18:20 | 100 | 9.85 |
| 09/28/2026 18:20 | 1 | 9.86 |
| 09/28/2026 18:20 | 1 | 9.86 |
| 09/28/2026 18:20 | 1 | 9.86 |
| 09/28/2026 18:20 | 27 | 9.865 |
| 09/28/2026 18:20 | 3 | 9.87 |
| 09/28/2026 18:20 | 2 | 9.87 |
| 09/28/2026 18:18 | 28 | 9.87 |
| 09/28/2026 18:18 | 28 | 9.87 |
| 09/28/2026 18:18 | 5 | 9.87 |
| 09/28/2026 18:18 | 5 | 9.87 |
| 09/28/2026 18:18 | 11 | 9.87 |
| 09/28/2026 18:18 | 100 | 9.86 |
| 09/28/2026 18:18 | 200 | 9.86 |
| 09/28/2026 18:18 | 100 | 9.86 |
| 09/28/2026 18:18 | 11 | 9.86 |
| 09/28/2026 18:18 | 100 | 9.86 |
| 09/28/2026 18:18 | 60 | 9.86 |
| 09/28/2026 18:18 | 60 | 9.86 |
| 09/28/2026 18:17 | 11 | 9.84 |
| 09/28/2026 18:17 | 10 | 9.84 |
| 09/28/2026 18:17 | 10 | 9.84 |
| 09/28/2026 18:17 | 5 | 9.84 |
| 09/28/2026 18:17 | 10 | 9.84 |
| 09/28/2026 18:17 | 1 | 9.84 |
| 09/28/2026 18:17 | 3 | 9.84 |
| 09/28/2026 18:16 | 100 | 9.85 |
| 09/28/2026 18:16 | 12 | 9.85 |
| 09/28/2026 18:16 | 1 | 9.85 |
| 09/28/2026 18:16 | 5 | 9.85 |
| 09/28/2026 18:16 | 2 | 9.85 |
| 09/28/2026 18:16 | 12 | 9.85 |
| 09/28/2026 18:16 | 12 | 9.85 |
| 09/28/2026 18:16 | 100 | 9.85 |
| 09/28/2026 18:16 | 100 | 9.855 |
| 09/28/2026 18:16 | 100 | 9.86 |
| 09/28/2026 18:16 | 7 | 9.86 |
| 09/28/2026 18:16 | 16 | 9.86 |
| 09/28/2026 18:16 | 79 | 9.87 |
| 09/28/2026 18:16 | 100 | 9.87 |
| 09/28/2026 18:16 | 498 | 9.86 |
| 09/28/2026 18:16 | 100 | 9.86 |
| 09/28/2026 18:16 | 10 | 9.86 |
| 09/28/2026 18:16 | 102 | 9.86 |
| 09/28/2026 18:16 | 62 | 9.86 |
| 09/28/2026 18:15 | 9 | 9.86 |
| 09/28/2026 18:15 | 91 | 9.86 |
| 09/28/2026 18:15 | 9 | 9.86 |
| 09/28/2026 18:13 | 63 | 9.87 |
| 09/28/2026 18:12 | 100 | 9.87 |
| 09/28/2026 18:12 | 73 | 9.88 |
| 09/28/2026 18:10 | 12 | 9.88 |
| 09/28/2026 18:07 | 100 | 9.87 |
| 09/28/2026 18:06 | 28 | 9.87 |
| 09/28/2026 18:06 | 32 | 9.87 |
| 09/28/2026 18:06 | 100 | 9.87 |
| 09/28/2026 18:06 | 42 | 9.87 |
| 09/28/2026 18:06 | 189 | 9.87 |
| 09/28/2026 18:05 | 11 | 9.87 |
| 09/28/2026 18:05 | 73 | 9.865 |
| 09/28/2026 18:05 | 4 | 9.87 |
| 09/28/2026 18:05 | 4 | 9.87 |
| 09/28/2026 18:05 | 1 | 9.87 |
| 09/28/2026 18:05 | 9 | 9.87 |
| 09/28/2026 18:04 | 156 | 9.88 |
| 09/28/2026 18:04 | 100 | 9.88 |
| 09/28/2026 18:04 | 144 | 9.88 |
| 09/28/2026 18:04 | 100 | 9.88 |
| 09/28/2026 18:04 | 1 | 9.88 |
| 09/28/2026 18:04 | 1 | 9.88 |
| 09/28/2026 18:04 | 100 | 9.88 |
| 09/28/2026 18:04 | 5 | 9.88 |
| 09/28/2026 18:04 | 5 | 9.88 |
| 09/28/2026 18:04 | 2 | 9.88 |
| 09/28/2026 18:04 | 5 | 9.88 |
| 09/28/2026 18:04 | 25 | 9.88 |
| 09/28/2026 18:03 | 10 | 9.89 |
| 09/28/2026 18:03 | 12 | 9.89 |
| 09/28/2026 18:03 | 1 | 9.89 |
| 09/28/2026 18:02 | 5 | 9.895 |
| 09/28/2026 18:00 | 54 | 9.90 |
| 09/28/2026 18:00 | 100 | 9.895 |
| 09/28/2026 17:58 | 34 | 9.89 |
| 09/28/2026 17:58 | 100 | 9.89 |
| 09/28/2026 17:58 | 21 | 9.88 |
| 09/28/2026 17:58 | 63 | 9.88 |
| 09/28/2026 17:58 | 200 | 9.88 |
| 09/28/2026 17:58 | 100 | 9.88 |
| 09/28/2026 17:58 | 100 | 9.87 |
| 09/28/2026 17:48 | 100 | 9.87 |
| 09/28/2026 17:48 | 60 | 9.87 |
| 09/28/2026 17:48 | 70 | 9.87 |
| 09/28/2026 17:48 | 60 | 9.87 |
| 09/28/2026 17:48 | 200 | 9.87 |
| 09/28/2026 17:47 | 7 | 9.86 |
| 09/28/2026 17:46 | 10 | 9.86 |
| 09/28/2026 17:46 | 90 | 9.86 |
| 09/28/2026 17:46 | 10 | 9.86 |
| 09/28/2026 17:46 | 90 | 9.86 |
| 09/28/2026 17:45 | 10 | 9.86 |
| 09/28/2026 17:42 | 10 | 9.86 |
| 09/28/2026 17:42 | 100 | 9.86 |
| 09/28/2026 17:37 | 9 | 9.86 |
| 09/28/2026 17:35 | 100 | 9.86 |
| 09/28/2026 17:35 | 63 | 9.86 |
| 09/28/2026 17:34 | 25 | 9.86 |
| 09/28/2026 17:34 | 35 | 9.86 |
| 09/28/2026 17:34 | 48 | 9.86 |
| 09/28/2026 17:34 | 30 | 9.86 |
| 09/28/2026 17:34 | 25 | 9.86 |
| 09/28/2026 17:34 | 95 | 9.86 |
| 09/28/2026 17:34 | 5 | 9.86 |
| 09/28/2026 17:34 | 8 | 9.86 |
| 09/28/2026 17:34 | 100 | 9.86 |
| 09/28/2026 17:30 | 100 | 9.85 |
| 09/28/2026 17:30 | 3 | 9.85 |
| 09/28/2026 17:30 | 86 | 9.85 |
| 09/28/2026 17:30 | 100 | 9.85 |
| 09/28/2026 17:30 | 12 | 9.85 |
| 09/28/2026 17:30 | 61 | 9.85 |
| 09/28/2026 17:30 | 30 | 9.85 |
| 09/28/2026 17:30 | 9 | 9.85 |
| 09/28/2026 17:30 | 91 | 9.85 |
| 09/28/2026 17:30 | 27 | 9.85 |
| 09/28/2026 17:30 | 18 | 9.85 |
| 09/28/2026 17:30 | 42 | 9.85 |
| 09/28/2026 17:30 | 12 | 9.85 |
| 09/28/2026 17:27 | 48 | 9.86 |
| 09/28/2026 17:27 | 63 | 9.86 |
| 09/28/2026 17:27 | 63 | 9.86 |
| 09/28/2026 17:27 | 63 | 9.86 |
| 09/28/2026 17:27 | 63 | 9.86 |
| 09/28/2026 17:26 | 9 | 9.87 |
| 09/28/2026 17:26 | 100 | 9.86 |
| 09/28/2026 17:25 | 8 | 9.86 |
| 09/28/2026 17:25 | 5 | 9.87 |
| 09/28/2026 17:25 | 60 | 9.87 |
| 09/28/2026 17:25 | 6 | 9.87 |
| 09/28/2026 17:19 | 4 | 9.86 |
| 09/28/2026 17:19 | 2 | 9.86 |
| 09/28/2026 17:19 | 5 | 9.86 |
| 09/28/2026 17:18 | 100 | 9.87 |
| 09/28/2026 17:14 | 8 | 9.85 |
| 09/28/2026 17:13 | 2 | 9.85 |
| 09/28/2026 17:13 | 6 | 9.85 |
| 09/28/2026 17:13 | 80 | 9.85 |
| 09/28/2026 17:13 | 10 | 9.85 |
| 09/28/2026 17:13 | 10 | 9.85 |
| 09/28/2026 17:11 | 94 | 9.86 |
| 09/28/2026 17:11 | 8 | 9.86 |
| 09/28/2026 17:11 | 102 | 9.87 |
| 09/28/2026 17:10 | 9 | 9.87 |
| 09/28/2026 17:09 | 1 | 9.88 |
| 09/28/2026 17:09 | 8 | 9.87 |
| 09/28/2026 17:08 | 60 | 9.86 |
| 09/28/2026 17:08 | 102 | 9.86 |
| 09/28/2026 17:08 | 57 | 9.86 |
| 09/28/2026 17:08 | 20 | 9.86 |
| 09/28/2026 17:07 | 25 | 9.87 |
| 09/28/2026 17:05 | 63 | 9.875 |
| 09/28/2026 17:04 | 74 | 9.88 |
| 09/28/2026 17:04 | 126 | 9.88 |
| 09/28/2026 17:04 | 100 | 9.88 |
| 09/28/2026 17:03 | 63 | 9.865 |
| 09/28/2026 17:02 | 100 | 9.88 |
| 09/28/2026 17:02 | 24 | 9.88 |
| 09/28/2026 17:02 | 100 | 9.88 |
| 09/28/2026 17:02 | 10 | 9.89 |
| 09/28/2026 17:01 | 2 | 9.88 |
| 09/28/2026 17:00 | 100 | 9.88 |
| 09/28/2026 17:00 | 100 | 9.88 |
| 09/28/2026 17:00 | 16 | 9.88 |
| 09/28/2026 16:58 | 5 | 9.88 |
| 09/28/2026 16:58 | 10 | 9.88 |
| 09/28/2026 16:58 | 2 | 9.88 |
| 09/28/2026 16:58 | 100 | 9.88 |
| 09/28/2026 16:58 | 25 | 9.89 |
| 09/28/2026 16:58 | 5 | 9.89 |
| 09/28/2026 16:58 | 74 | 9.89 |
| 09/28/2026 16:58 | 90 | 9.89 |
| 09/28/2026 16:58 | 10 | 9.89 |
| 09/28/2026 16:58 | 3 | 9.89 |
| 09/28/2026 16:58 | 5 | 9.90 |
| 09/28/2026 16:58 | 10 | 9.90 |
| 09/28/2026 16:58 | 10 | 9.90 |
| 09/28/2026 16:58 | 50 | 9.90 |
| 09/28/2026 16:58 | 5 | 9.90 |
| 09/28/2026 16:58 | 5 | 9.90 |
| 09/28/2026 16:58 | 20 | 9.91 |
| 09/28/2026 16:58 | 100 | 9.91 |
| 09/28/2026 16:58 | 5 | 9.91 |
| 09/28/2026 16:58 | 91 | 9.91 |
| 09/28/2026 16:58 | 10 | 9.91 |
| 09/28/2026 16:57 | 140 | 9.92 |
| 09/28/2026 16:57 | 160 | 9.92 |
| 09/28/2026 16:57 | 5 | 9.92 |
| 09/28/2026 16:57 | 16 | 9.92 |
| 09/28/2026 16:57 | 60 | 9.92 |
| 09/28/2026 16:57 | 60 | 9.92 |
| 09/28/2026 16:57 | 29 | 9.92 |
| 09/28/2026 16:56 | 90 | 9.91 |
| 09/28/2026 16:56 | 8 | 9.91 |
| 09/28/2026 16:56 | 2 | 9.91 |
| 09/28/2026 16:55 | 10 | 9.92 |
| 09/28/2026 16:55 | 5 | 9.92 |
| 09/28/2026 16:55 | 5 | 9.92 |
| 09/28/2026 16:55 | 10 | 9.92 |
| 09/28/2026 16:55 | 10 | 9.92 |
| 09/28/2026 16:55 | 10 | 9.92 |
| 09/28/2026 16:55 | 36 | 9.93 |
| 09/28/2026 16:55 | 26 | 9.93 |
| 09/28/2026 16:55 | 5 | 9.93 |
| 09/28/2026 16:55 | 101 | 9.93 |
| 09/28/2026 16:55 | 100 | 9.94 |
| 09/28/2026 16:55 | 10 | 9.94 |
| 09/28/2026 16:55 | 27 | 9.94 |
| 09/28/2026 16:50 | 100 | 9.955 |
| 09/28/2026 16:50 | 100 | 9.95 |
| 09/28/2026 16:49 | 100 | 9.94 |
| 09/28/2026 16:49 | 43 | 9.94 |
| 09/28/2026 16:49 | 58 | 9.94 |
| 09/28/2026 16:49 | 27 | 9.94 |
| 09/28/2026 16:49 | 27 | 9.94 |
| 09/28/2026 16:49 | 101 | 9.94 |
| 09/28/2026 16:49 | 101 | 9.94 |
| 09/28/2026 16:48 | 100 | 9.95 |
| 09/28/2026 16:48 | 101 | 9.95 |
| 09/28/2026 16:48 | 100 | 9.96 |
| 09/28/2026 16:47 | 76 | 9.97 |
| 09/28/2026 16:47 | 8 | 9.97 |
| 09/28/2026 16:47 | 100 | 9.96 |
| 09/28/2026 16:47 | 100 | 9.96 |
| 09/28/2026 16:46 | 93 | 9.95 |
| 09/28/2026 16:46 | 7 | 9.95 |
| 09/28/2026 16:46 | 63 | 9.94 |
| 09/28/2026 16:46 | 20 | 9.94 |
| 09/28/2026 16:46 | 9 | 9.94 |
| 09/28/2026 16:46 | 8 | 9.94 |
| 09/28/2026 16:46 | 8 | 9.93 |
| 09/28/2026 16:46 | 100 | 9.93 |
| 09/28/2026 16:44 | 15 | 9.92 |
| 09/28/2026 16:44 | 85 | 9.92 |
| 09/28/2026 16:44 | 51 | 9.92 |
| 09/28/2026 16:44 | 49 | 9.92 |
| 09/28/2026 16:44 | 100 | 9.92 |
| 09/28/2026 16:41 | 16 | 9.93 |
| 09/28/2026 16:41 | 5 | 9.92 |
| 09/28/2026 16:41 | 11 | 9.92 |
| 09/28/2026 16:41 | 41 | 9.93 |
| 09/28/2026 16:41 | 78 | 9.93 |
| 09/28/2026 16:41 | 81 | 9.93 |
| 09/28/2026 16:41 | 1 | 9.93 |
| 09/28/2026 16:40 | 20 | 9.94 |
| 09/28/2026 16:40 | 20 | 9.94 |
| 09/28/2026 16:38 | 1 | 9.96 |
| 09/28/2026 16:38 | 63 | 9.95 |
| 09/28/2026 16:36 | 100 | 9.95 |
| 09/28/2026 16:36 | 100 | 9.95 |
| 09/28/2026 16:36 | 100 | 9.95 |
| 09/28/2026 16:36 | 100 | 9.95 |
| 09/28/2026 16:35 | 20 | 9.94 |
| 09/28/2026 16:35 | 34 | 9.94 |
| 09/28/2026 16:34 | 8 | 9.94 |
| 09/28/2026 16:32 | 63 | 9.92 |
| 09/28/2026 16:31 | 84 | 9.92 |
| 09/28/2026 16:29 | 5 | 9.92 |
| 09/28/2026 16:28 | 84 | 9.92 |
| 09/28/2026 16:27 | 63 | 9.92 |
| 09/28/2026 16:24 | 100 | 9.91 |
| 09/28/2026 16:24 | 100 | 9.90 |
| 09/28/2026 16:24 | 5 | 9.90 |
| 09/28/2026 16:24 | 100 | 9.90 |
| 09/28/2026 16:24 | 3 | 9.89 |
| 09/28/2026 16:20 | 60 | 9.87 |
| 09/28/2026 16:20 | 11 | 9.87 |
| 09/28/2026 16:18 | 12 | 9.86 |
| 09/28/2026 16:17 | 5 | 9.87 |
| 09/28/2026 16:17 | 37 | 9.88 |
| 09/28/2026 16:17 | 63 | 9.88 |
| 09/28/2026 16:17 | 5 | 9.88 |
| 09/28/2026 16:17 | 9 | 9.88 |
| 09/28/2026 16:17 | 4 | 9.88 |
| 09/28/2026 16:17 | 18 | 9.88 |
| 09/28/2026 16:17 | 47 | 9.88 |
| 09/28/2026 16:17 | 17 | 9.88 |
| 09/28/2026 16:17 | 100 | 9.88 |
| 09/28/2026 16:11 | 12 | 9.89 |
| 09/28/2026 16:11 | 100 | 9.89 |
| 09/28/2026 16:07 | 18 | 9.91 |
| 09/28/2026 16:07 | 100 | 9.91 |
| 09/28/2026 16:07 | 5 | 9.90 |
| 09/28/2026 16:07 | 5 | 9.90 |
| 09/28/2026 16:07 | 100 | 9.89 |
| 09/28/2026 16:07 | 18 | 9.89 |
| 09/28/2026 16:07 | 100 | 9.89 |
| 09/28/2026 16:07 | 5 | 9.89 |
| 09/28/2026 16:07 | 25 | 9.89 |
| 09/28/2026 16:07 | 16 | 9.89 |
| 09/28/2026 16:07 | 100 | 9.88 |
| 09/28/2026 16:07 | 5 | 9.865 |
| 09/28/2026 16:05 | 63 | 9.87 |
| 09/28/2026 16:04 | 1444 | 9.87 |
| 09/28/2026 16:04 | 1 | 9.89 |
| 09/28/2026 16:03 | 76 | 9.86 |
| 09/28/2026 16:03 | 13 | 9.86 |
| 09/28/2026 16:03 | 99 | 9.86 |
| 09/28/2026 16:03 | 112 | 9.86 |
| 09/28/2026 16:03 | 12 | 9.86 |
| 09/28/2026 16:03 | 100 | 9.86 |
| 09/28/2026 16:02 | 100 | 9.89 |
| 09/28/2026 16:00 | 76 | 9.87 |
| 09/28/2026 16:00 | 108 | 9.87 |
| 09/28/2026 16:00 | 8 | 9.87 |
| 09/28/2026 16:00 | 8 | 9.87 |
| 09/28/2026 16:00 | 8 | 9.87 |
| 09/28/2026 16:00 | 1 | 9.88 |
| 09/28/2026 16:00 | 100 | 9.88 |
| 09/28/2026 15:53 | 41 | 9.89 |
| 09/28/2026 15:53 | 26 | 9.89 |
| 09/28/2026 15:53 | 100 | 9.89 |
| 09/28/2026 15:50 | 100 | 9.92 |
| 09/28/2026 15:50 | 100 | 9.92 |
| 09/28/2026 15:50 | 7 | 9.92 |
| 09/28/2026 15:50 | 100 | 9.92 |
| 09/28/2026 15:48 | 20 | 9.91 |
| 09/28/2026 15:48 | 5 | 9.91 |
| 09/28/2026 15:48 | 26 | 9.91 |
| 09/28/2026 15:48 | 5 | 9.91 |
| 09/28/2026 15:46 | 6 | 9.92 |
| 09/28/2026 15:46 | 100 | 9.92 |
| 09/28/2026 15:45 | 1 | 9.93 |
| 09/28/2026 15:45 | 16 | 9.92 |
| 09/28/2026 15:45 | 100 | 9.92 |
| 09/28/2026 15:45 | 47 | 9.92 |
| 09/28/2026 15:45 | 86 | 9.92 |
| 09/28/2026 15:45 | 10 | 9.92 |
| 09/28/2026 15:45 | 138 | 9.92 |
| 09/28/2026 15:45 | 62 | 9.92 |
| 09/28/2026 15:45 | 6 | 9.92 |
| 09/28/2026 15:45 | 1 | 9.92 |
| 09/28/2026 15:45 | 99 | 9.92 |
| 09/28/2026 15:45 | 1 | 9.92 |
| 09/28/2026 15:45 | 60 | 9.91 |
| 09/28/2026 15:45 | 1 | 9.91 |
| 09/28/2026 15:44 | 2 | 9.92 |
| 09/28/2026 15:37 | 6 | 9.88 |
| 09/28/2026 15:37 | 100 | 9.89 |
| 09/28/2026 15:37 | 100 | 9.90 |
| 09/28/2026 15:37 | 100 | 9.91 |
| 09/28/2026 15:34 | 200 | 10.00 |
| 09/28/2026 15:34 | 100 | 10.00 |
| 09/28/2026 15:34 | 100 | 9.99 |
| 09/28/2026 15:34 | 2 | 9.95 |
| 09/28/2026 15:30 | 2079 | 10.00 |
| 09/28/2026 15:30 | 53 | 10.00 |
| 09/28/2026 15:30 | 4913 | 10.00 |
| 09/28/2026 15:30 | 4913 | 10.00 |