Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.91
-0.43
(
-3.84% )
|
10.91
|
5'200 |
10.92
|
10'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 88798 | 10.91 |
| 07/10/2026 21:59 | 24 | 10.91 |
| 07/10/2026 21:59 | 11 | 10.91 |
| 07/10/2026 21:59 | 108 | 10.90 |
| 07/10/2026 21:59 | 32 | 10.90 |
| 07/10/2026 21:59 | 1 | 10.90 |
| 07/10/2026 21:59 | 28 | 10.90 |
| 07/10/2026 21:59 | 3 | 10.91 |
| 07/10/2026 21:59 | 62 | 10.91 |
| 07/10/2026 21:59 | 2 | 10.91 |
| 07/10/2026 21:59 | 29 | 10.91 |
| 07/10/2026 21:59 | 100 | 10.90 |
| 07/10/2026 21:59 | 100 | 10.90 |
| 07/10/2026 21:59 | 15 | 10.90 |
| 07/10/2026 21:59 | 7 | 10.91 |
| 07/10/2026 21:59 | 4 | 10.91 |
| 07/10/2026 21:59 | 2 | 10.90 |
| 07/10/2026 21:59 | 80 | 10.91 |
| 07/10/2026 21:59 | 10 | 10.91 |
| 07/10/2026 21:59 | 22 | 10.90 |
| 07/10/2026 21:59 | 15 | 10.90 |
| 07/10/2026 21:59 | 69 | 10.90 |
| 07/10/2026 21:59 | 24 | 10.90 |
| 07/10/2026 21:59 | 10 | 10.91 |
| 07/10/2026 21:59 | 100 | 10.90 |
| 07/10/2026 21:59 | 200 | 10.90 |
| 07/10/2026 21:59 | 92 | 10.90 |
| 07/10/2026 21:59 | 70 | 10.905 |
| 07/10/2026 21:59 | 1 | 10.905 |
| 07/10/2026 21:59 | 7 | 10.905 |
| 07/10/2026 21:59 | 3 | 10.91 |
| 07/10/2026 21:59 | 22 | 10.905 |
| 07/10/2026 21:59 | 100 | 10.905 |
| 07/10/2026 21:59 | 100 | 10.905 |
| 07/10/2026 21:59 | 50 | 10.905 |
| 07/10/2026 21:59 | 100 | 10.90 |
| 07/10/2026 21:59 | 14 | 10.90 |
| 07/10/2026 21:59 | 9 | 10.90 |
| 07/10/2026 21:59 | 16 | 10.905 |
| 07/10/2026 21:59 | 100 | 10.91 |
| 07/10/2026 21:59 | 93 | 10.91 |
| 07/10/2026 21:59 | 16 | 10.91 |
| 07/10/2026 21:59 | 15 | 10.91 |
| 07/10/2026 21:59 | 100 | 10.91 |
| 07/10/2026 21:59 | 100 | 10.91 |
| 07/10/2026 21:59 | 59 | 10.905 |
| 07/10/2026 21:59 | 91 | 10.90 |
| 07/10/2026 21:59 | 9 | 10.90 |
| 07/10/2026 21:59 | 100 | 10.90 |
| 07/10/2026 21:59 | 100 | 10.905 |
| 07/10/2026 21:59 | 100 | 10.90 |
| 07/10/2026 21:59 | 16 | 10.90 |
| 07/10/2026 21:59 | 100 | 10.905 |
| 07/10/2026 21:59 | 80 | 10.905 |
| 07/10/2026 21:59 | 19 | 10.905 |
| 07/10/2026 21:59 | 1 | 10.90 |
| 07/10/2026 21:59 | 7 | 10.90 |
| 07/10/2026 21:59 | 2 | 10.90 |
| 07/10/2026 21:59 | 16 | 10.90 |
| 07/10/2026 21:59 | 100 | 10.90 |
| 07/10/2026 21:59 | 25 | 10.90 |
| 07/10/2026 21:59 | 25 | 10.90 |
| 07/10/2026 21:59 | 23 | 10.90 |
| 07/10/2026 21:59 | 100 | 10.90 |
| 07/10/2026 21:59 | 3 | 10.90 |
| 07/10/2026 21:59 | 1 | 10.90 |
| 07/10/2026 21:59 | 10 | 10.90 |
| 07/10/2026 21:59 | 11 | 10.90 |
| 07/10/2026 21:59 | 1 | 10.90 |
| 07/10/2026 21:59 | 12 | 10.90 |
| 07/10/2026 21:59 | 34 | 10.90 |
| 07/10/2026 21:59 | 100 | 10.905 |
| 07/10/2026 21:59 | 100 | 10.90 |
| 07/10/2026 21:59 | 21 | 10.90 |
| 07/10/2026 21:59 | 100 | 10.90 |
| 07/10/2026 21:59 | 100 | 10.90 |
| 07/10/2026 21:59 | 400 | 10.90 |
| 07/10/2026 21:59 | 63 | 10.90 |
| 07/10/2026 21:59 | 100 | 10.90 |
| 07/10/2026 21:59 | 28 | 10.90 |
| 07/10/2026 21:59 | 6 | 10.90 |
| 07/10/2026 21:59 | 38 | 10.90 |
| 07/10/2026 21:58 | 60 | 10.91 |
| 07/10/2026 21:58 | 6 | 10.91 |
| 07/10/2026 21:58 | 1 | 10.91 |
| 07/10/2026 21:58 | 14 | 10.91 |
| 07/10/2026 21:58 | 14 | 10.91 |
| 07/10/2026 21:58 | 77 | 10.91 |
| 07/10/2026 21:58 | 17 | 10.91 |
| 07/10/2026 21:58 | 100 | 10.91 |
| 07/10/2026 21:58 | 100 | 10.91 |
| 07/10/2026 21:58 | 300 | 10.91 |
| 07/10/2026 21:58 | 40 | 10.91 |
| 07/10/2026 21:58 | 13 | 10.91 |
| 07/10/2026 21:58 | 12 | 10.91 |
| 07/10/2026 21:58 | 20 | 10.91 |
| 07/10/2026 21:58 | 100 | 10.91 |
| 07/10/2026 21:58 | 14 | 10.91 |
| 07/10/2026 21:58 | 50 | 10.91 |
| 07/10/2026 21:58 | 16 | 10.91 |
| 07/10/2026 21:58 | 1 | 10.91 |
| 07/10/2026 21:58 | 183 | 10.91 |
| 07/10/2026 21:58 | 72 | 10.91 |
| 07/10/2026 21:58 | 3 | 10.91 |
| 07/10/2026 21:58 | 200 | 10.91 |
| 07/10/2026 21:58 | 71 | 10.91 |
| 07/10/2026 21:58 | 36 | 10.91 |
| 07/10/2026 21:58 | 82 | 10.91 |
| 07/10/2026 21:58 | 24 | 10.91 |
| 07/10/2026 21:58 | 63 | 10.91 |
| 07/10/2026 21:58 | 14 | 10.91 |
| 07/10/2026 21:58 | 60 | 10.91 |
| 07/10/2026 21:58 | 8 | 10.91 |
| 07/10/2026 21:58 | 20 | 10.91 |
| 07/10/2026 21:58 | 100 | 10.91 |
| 07/10/2026 21:58 | 100 | 10.91 |
| 07/10/2026 21:58 | 400 | 10.91 |
| 07/10/2026 21:58 | 100 | 10.91 |
| 07/10/2026 21:57 | 100 | 10.905 |
| 07/10/2026 21:57 | 100 | 10.91 |
| 07/10/2026 21:57 | 3 | 10.91 |
| 07/10/2026 21:57 | 100 | 10.91 |
| 07/10/2026 21:57 | 200 | 10.92 |
| 07/10/2026 21:57 | 14 | 10.92 |
| 07/10/2026 21:57 | 100 | 10.92 |
| 07/10/2026 21:57 | 36 | 10.92 |
| 07/10/2026 21:57 | 12 | 10.92 |
| 07/10/2026 21:57 | 100 | 10.92 |
| 07/10/2026 21:57 | 100 | 10.92 |
| 07/10/2026 21:57 | 37 | 10.92 |
| 07/10/2026 21:57 | 43 | 10.92 |
| 07/10/2026 21:57 | 40 | 10.92 |
| 07/10/2026 21:57 | 84 | 10.92 |
| 07/10/2026 21:57 | 100 | 10.92 |
| 07/10/2026 21:57 | 40 | 10.92 |
| 07/10/2026 21:57 | 111 | 10.92 |
| 07/10/2026 21:57 | 100 | 10.92 |
| 07/10/2026 21:57 | 36 | 10.92 |
| 07/10/2026 21:57 | 100 | 10.92 |
| 07/10/2026 21:57 | 100 | 10.92 |
| 07/10/2026 21:57 | 48 | 10.92 |
| 07/10/2026 21:57 | 62 | 10.92 |
| 07/10/2026 21:57 | 110 | 10.92 |
| 07/10/2026 21:57 | 10 | 10.92 |
| 07/10/2026 21:57 | 14 | 10.92 |
| 07/10/2026 21:57 | 39 | 10.92 |
| 07/10/2026 21:57 | 17 | 10.92 |
| 07/10/2026 21:57 | 200 | 10.92 |
| 07/10/2026 21:57 | 12 | 10.92 |
| 07/10/2026 21:57 | 100 | 10.92 |
| 07/10/2026 21:57 | 91 | 10.92 |
| 07/10/2026 21:57 | 125 | 10.92 |
| 07/10/2026 21:57 | 3 | 10.92 |
| 07/10/2026 21:57 | 97 | 10.92 |
| 07/10/2026 21:57 | 75 | 10.92 |
| 07/10/2026 21:57 | 25 | 10.92 |
| 07/10/2026 21:57 | 5 | 10.92 |
| 07/10/2026 21:57 | 100 | 10.92 |
| 07/10/2026 21:57 | 100 | 10.92 |
| 07/10/2026 21:57 | 49 | 10.92 |
| 07/10/2026 21:57 | 2 | 10.92 |
| 07/10/2026 21:57 | 100 | 10.925 |
| 07/10/2026 21:57 | 100 | 10.925 |
| 07/10/2026 21:57 | 100 | 10.93 |
| 07/10/2026 21:57 | 100 | 10.93 |
| 07/10/2026 21:57 | 95 | 10.93 |
| 07/10/2026 21:57 | 2 | 10.93 |
| 07/10/2026 21:57 | 12 | 10.93 |
| 07/10/2026 21:57 | 6 | 10.93 |
| 07/10/2026 21:57 | 100 | 10.935 |
| 07/10/2026 21:57 | 26 | 10.93 |
| 07/10/2026 21:57 | 100 | 10.93 |
| 07/10/2026 21:57 | 100 | 10.93 |
| 07/10/2026 21:57 | 274 | 10.93 |
| 07/10/2026 21:57 | 100 | 10.93 |
| 07/10/2026 21:57 | 40 | 10.93 |
| 07/10/2026 21:57 | 100 | 10.93 |
| 07/10/2026 21:57 | 100 | 10.92 |
| 07/10/2026 21:57 | 98 | 10.92 |
| 07/10/2026 21:57 | 400 | 10.92 |
| 07/10/2026 21:57 | 100 | 10.92 |
| 07/10/2026 21:57 | 100 | 10.92 |
| 07/10/2026 21:57 | 100 | 10.92 |
| 07/10/2026 21:57 | 200 | 10.92 |
| 07/10/2026 21:57 | 52 | 10.91 |
| 07/10/2026 21:57 | 48 | 10.91 |
| 07/10/2026 21:57 | 200 | 10.91 |
| 07/10/2026 21:57 | 100 | 10.91 |
| 07/10/2026 21:57 | 51 | 10.91 |
| 07/10/2026 21:57 | 62 | 10.91 |
| 07/10/2026 21:57 | 100 | 10.91 |
| 07/10/2026 21:57 | 187 | 10.91 |
| 07/10/2026 21:57 | 200 | 10.91 |
| 07/10/2026 21:57 | 300 | 10.91 |
| 07/10/2026 21:57 | 200 | 10.91 |
| 07/10/2026 21:57 | 200 | 10.91 |
| 07/10/2026 21:57 | 52 | 10.91 |
| 07/10/2026 21:57 | 48 | 10.91 |
| 07/10/2026 21:57 | 100 | 10.91 |
| 07/10/2026 21:57 | 100 | 10.91 |
| 07/10/2026 21:57 | 100 | 10.91 |
| 07/10/2026 21:56 | 100 | 10.90 |
| 07/10/2026 21:56 | 113 | 10.90 |
| 07/10/2026 21:56 | 100 | 10.90 |
| 07/10/2026 21:56 | 16 | 10.90 |
| 07/10/2026 21:56 | 100 | 10.90 |
| 07/10/2026 21:56 | 200 | 10.90 |
| 07/10/2026 21:56 | 200 | 10.90 |
| 07/10/2026 21:56 | 100 | 10.90 |
| 07/10/2026 21:56 | 100 | 10.90 |
| 07/10/2026 21:56 | 400 | 10.90 |
| 07/10/2026 21:56 | 100 | 10.90 |
| 07/10/2026 21:56 | 5 | 10.895 |
| 07/10/2026 21:56 | 15 | 10.90 |
| 07/10/2026 21:56 | 66 | 10.90 |
| 07/10/2026 21:56 | 20 | 10.90 |
| 07/10/2026 21:56 | 14 | 10.90 |
| 07/10/2026 21:56 | 16 | 10.90 |
| 07/10/2026 21:56 | 33 | 10.90 |
| 07/10/2026 21:56 | 79 | 10.90 |
| 07/10/2026 21:56 | 6 | 10.90 |
| 07/10/2026 21:56 | 17 | 10.90 |
| 07/10/2026 21:56 | 100 | 10.90 |
| 07/10/2026 21:56 | 100 | 10.90 |
| 07/10/2026 21:56 | 100 | 10.90 |
| 07/10/2026 21:56 | 30 | 10.90 |
| 07/10/2026 21:56 | 59 | 10.90 |
| 07/10/2026 21:56 | 40 | 10.90 |
| 07/10/2026 21:56 | 20 | 10.90 |
| 07/10/2026 21:56 | 100 | 10.91 |
| 07/10/2026 21:56 | 100 | 10.91 |
| 07/10/2026 21:56 | 100 | 10.91 |
| 07/10/2026 21:56 | 100 | 10.905 |
| 07/10/2026 21:56 | 200 | 10.905 |
| 07/10/2026 21:55 | 14 | 10.90 |
| 07/10/2026 21:55 | 9 | 10.90 |
| 07/10/2026 21:55 | 2 | 10.90 |
| 07/10/2026 21:55 | 100 | 10.90 |
| 07/10/2026 21:55 | 83 | 10.90 |
| 07/10/2026 21:55 | 30 | 10.90 |
| 07/10/2026 21:55 | 100 | 10.90 |
| 07/10/2026 21:55 | 50 | 10.91 |
| 07/10/2026 21:55 | 100 | 10.91 |
| 07/10/2026 21:55 | 100 | 10.91 |
| 07/10/2026 21:55 | 100 | 10.91 |
| 07/10/2026 21:55 | 50 | 10.91 |
| 07/10/2026 21:55 | 63 | 10.91 |
| 07/10/2026 21:55 | 100 | 10.91 |
| 07/10/2026 21:55 | 100 | 10.91 |
| 07/10/2026 21:55 | 100 | 10.92 |
| 07/10/2026 21:55 | 100 | 10.92 |
| 07/10/2026 21:55 | 34 | 10.92 |
| 07/10/2026 21:55 | 33 | 10.92 |
| 07/10/2026 21:55 | 47 | 10.92 |
| 07/10/2026 21:55 | 100 | 10.92 |
| 07/10/2026 21:55 | 100 | 10.92 |
| 07/10/2026 21:55 | 131 | 10.92 |
| 07/10/2026 21:55 | 100 | 10.92 |
| 07/10/2026 21:55 | 72 | 10.92 |
| 07/10/2026 21:55 | 100 | 10.92 |
| 07/10/2026 21:55 | 81 | 10.92 |
| 07/10/2026 21:55 | 200 | 10.92 |
| 07/10/2026 21:55 | 100 | 10.92 |
| 07/10/2026 21:55 | 89 | 10.92 |
| 07/10/2026 21:55 | 11 | 10.92 |
| 07/10/2026 21:55 | 21 | 10.92 |
| 07/10/2026 21:55 | 18 | 10.92 |
| 07/10/2026 21:55 | 100 | 10.92 |
| 07/10/2026 21:53 | 10 | 10.92 |
| 07/10/2026 21:53 | 31 | 10.92 |
| 07/10/2026 21:53 | 1 | 10.92 |
| 07/10/2026 21:53 | 91 | 10.92 |
| 07/10/2026 21:53 | 9 | 10.92 |
| 07/10/2026 21:53 | 67 | 10.92 |
| 07/10/2026 21:52 | 100 | 10.93 |
| 07/10/2026 21:52 | 7 | 10.93 |
| 07/10/2026 21:52 | 3 | 10.93 |
| 07/10/2026 21:52 | 11 | 10.93 |
| 07/10/2026 21:52 | 100 | 10.93 |
| 07/10/2026 21:52 | 100 | 10.93 |
| 07/10/2026 21:52 | 11 | 10.93 |
| 07/10/2026 21:52 | 5 | 10.93 |
| 07/10/2026 21:50 | 10 | 10.92 |
| 07/10/2026 21:50 | 10 | 10.92 |
| 07/10/2026 21:50 | 38 | 10.92 |
| 07/10/2026 21:50 | 27 | 10.92 |
| 07/10/2026 21:50 | 100 | 10.92 |
| 07/10/2026 21:50 | 100 | 10.92 |
| 07/10/2026 21:50 | 100 | 10.92 |
| 07/10/2026 21:49 | 100 | 10.925 |
| 07/10/2026 21:49 | 203 | 10.92 |
| 07/10/2026 21:48 | 43 | 10.92 |
| 07/10/2026 21:48 | 11 | 10.92 |
| 07/10/2026 21:48 | 2 | 10.92 |
| 07/10/2026 21:47 | 47 | 10.925 |
| 07/10/2026 21:47 | 13 | 10.93 |
| 07/10/2026 21:47 | 87 | 10.93 |
| 07/10/2026 21:47 | 13 | 10.93 |
| 07/10/2026 21:47 | 25 | 10.93 |
| 07/10/2026 21:47 | 75 | 10.93 |
| 07/10/2026 21:47 | 200 | 10.95 |
| 07/10/2026 21:47 | 100 | 10.95 |
| 07/10/2026 21:46 | 94 | 10.96 |
| 07/10/2026 21:46 | 6 | 10.96 |
| 07/10/2026 21:46 | 33 | 10.96 |
| 07/10/2026 21:46 | 46 | 10.96 |
| 07/10/2026 21:46 | 100 | 10.97 |
| 07/10/2026 21:46 | 23 | 10.97 |
| 07/10/2026 21:46 | 76 | 10.97 |
| 07/10/2026 21:46 | 17 | 10.97 |
| 07/10/2026 21:46 | 138 | 10.97 |
| 07/10/2026 21:45 | 100 | 10.97 |
| 07/10/2026 21:45 | 100 | 10.97 |
| 07/10/2026 21:45 | 1 | 10.965 |
| 07/10/2026 21:45 | 1 | 10.965 |
| 07/10/2026 21:45 | 21 | 10.96 |
| 07/10/2026 21:45 | 70 | 10.97 |
| 07/10/2026 21:45 | 3 | 10.97 |
| 07/10/2026 21:45 | 100 | 10.97 |
| 07/10/2026 21:45 | 100 | 10.97 |
| 07/10/2026 21:45 | 88 | 10.97 |
| 07/10/2026 21:45 | 23 | 10.98 |
| 07/10/2026 21:45 | 38 | 10.98 |
| 07/10/2026 21:45 | 38 | 10.98 |
| 07/10/2026 21:45 | 1 | 10.98 |
| 07/10/2026 21:43 | 1 | 10.98 |
| 07/10/2026 21:42 | 24 | 10.98 |
| 07/10/2026 21:42 | 38 | 10.98 |
| 07/10/2026 21:42 | 38 | 10.98 |
| 07/10/2026 21:40 | 100 | 10.95 |
| 07/10/2026 21:40 | 100 | 10.95 |
| 07/10/2026 21:40 | 100 | 10.94 |
| 07/10/2026 21:40 | 100 | 10.94 |
| 07/10/2026 21:39 | 100 | 10.93 |
| 07/10/2026 21:39 | 32 | 10.93 |
| 07/10/2026 21:39 | 68 | 10.93 |
| 07/10/2026 21:39 | 100 | 10.93 |
| 07/10/2026 21:39 | 500 | 10.93 |
| 07/10/2026 21:39 | 200 | 10.92 |
| 07/10/2026 21:39 | 40 | 10.92 |
| 07/10/2026 21:39 | 460 | 10.92 |
| 07/10/2026 21:39 | 200 | 10.91 |
| 07/10/2026 21:39 | 500 | 10.91 |
| 07/10/2026 21:39 | 24 | 10.91 |
| 07/10/2026 21:39 | 500 | 10.90 |
| 07/10/2026 21:39 | 100 | 10.89 |
| 07/10/2026 21:39 | 7 | 10.89 |
| 07/10/2026 21:39 | 20 | 10.89 |
| 07/10/2026 21:39 | 80 | 10.89 |
| 07/10/2026 21:39 | 20 | 10.89 |
| 07/10/2026 21:39 | 500 | 10.89 |
| 07/10/2026 21:38 | 38 | 10.885 |
| 07/10/2026 21:38 | 3 | 10.885 |
| 07/10/2026 21:38 | 100 | 10.88 |
| 07/10/2026 21:38 | 47 | 10.88 |
| 07/10/2026 21:38 | 14 | 10.88 |
| 07/10/2026 21:38 | 20 | 10.88 |
| 07/10/2026 21:38 | 100 | 10.88 |
| 07/10/2026 21:38 | 200 | 10.88 |
| 07/10/2026 21:34 | 100 | 10.87 |
| 07/10/2026 21:33 | 100 | 10.87 |
| 07/10/2026 21:33 | 12 | 10.87 |
| 07/10/2026 21:33 | 12 | 10.87 |
| 07/10/2026 21:33 | 12 | 10.87 |
| 07/10/2026 21:32 | 10 | 10.87 |
| 07/10/2026 21:32 | 100 | 10.87 |
| 07/10/2026 21:32 | 90 | 10.87 |
| 07/10/2026 21:32 | 10 | 10.87 |
| 07/10/2026 21:32 | 100 | 10.87 |
| 07/10/2026 21:32 | 100 | 10.87 |
| 07/10/2026 21:32 | 100 | 10.87 |
| 07/10/2026 21:32 | 17 | 10.87 |
| 07/10/2026 21:32 | 27 | 10.87 |
| 07/10/2026 21:32 | 8 | 10.87 |
| 07/10/2026 21:32 | 8 | 10.87 |
| 07/10/2026 21:32 | 50 | 10.875 |
| 07/10/2026 21:31 | 50 | 10.875 |
| 07/10/2026 21:29 | 100 | 10.88 |
| 07/10/2026 21:29 | 1 | 10.88 |
| 07/10/2026 21:29 | 300 | 10.87 |
| 07/10/2026 21:29 | 200 | 10.87 |
| 07/10/2026 21:26 | 498 | 10.86 |
| 07/10/2026 21:26 | 2 | 10.86 |
| 07/10/2026 21:26 | 76 | 10.85 |
| 07/10/2026 21:26 | 4 | 10.85 |
| 07/10/2026 21:25 | 48 | 10.85 |
| 07/10/2026 21:25 | 22 | 10.85 |
| 07/10/2026 21:25 | 39 | 10.85 |
| 07/10/2026 21:25 | 61 | 10.85 |
| 07/10/2026 21:25 | 25 | 10.85 |
| 07/10/2026 21:25 | 36 | 10.85 |
| 07/10/2026 21:24 | 3 | 10.85 |
| 07/10/2026 21:24 | 3 | 10.85 |
| 07/10/2026 21:24 | 12 | 10.85 |
| 07/10/2026 21:24 | 10 | 10.85 |
| 07/10/2026 21:24 | 12 | 10.85 |
| 07/10/2026 21:20 | 5 | 10.84 |
| 07/10/2026 21:20 | 21 | 10.84 |
| 07/10/2026 21:20 | 200 | 10.85 |
| 07/10/2026 21:20 | 50 | 10.85 |
| 07/10/2026 21:20 | 93 | 10.85 |
| 07/10/2026 21:20 | 100 | 10.85 |
| 07/10/2026 21:20 | 100 | 10.85 |
| 07/10/2026 21:16 | 100 | 10.85 |
| 07/10/2026 21:16 | 11 | 10.85 |
| 07/10/2026 21:16 | 8 | 10.85 |
| 07/10/2026 21:15 | 100 | 10.85 |
| 07/10/2026 21:15 | 156 | 10.85 |
| 07/10/2026 21:15 | 39 | 10.85 |
| 07/10/2026 21:15 | 30 | 10.85 |
| 07/10/2026 21:15 | 5 | 10.85 |
| 07/10/2026 21:15 | 8 | 10.85 |
| 07/10/2026 21:15 | 18 | 10.85 |
| 07/10/2026 21:15 | 15 | 10.84 |
| 07/10/2026 21:15 | 3 | 10.84 |
| 07/10/2026 21:12 | 100 | 10.84 |
| 07/10/2026 21:11 | 25 | 10.85 |
| 07/10/2026 21:11 | 42 | 10.85 |
| 07/10/2026 21:11 | 58 | 10.85 |
| 07/10/2026 21:10 | 12 | 10.85 |
| 07/10/2026 21:10 | 12 | 10.85 |
| 07/10/2026 21:10 | 38 | 10.85 |
| 07/10/2026 21:10 | 38 | 10.85 |
| 07/10/2026 21:10 | 38 | 10.85 |
| 07/10/2026 21:10 | 38 | 10.85 |
| 07/10/2026 21:10 | 38 | 10.85 |
| 07/10/2026 21:09 | 100 | 10.85 |
| 07/10/2026 21:09 | 5 | 10.85 |
| 07/10/2026 21:09 | 100 | 10.845 |
| 07/10/2026 21:09 | 176 | 10.85 |
| 07/10/2026 21:09 | 324 | 10.85 |
| 07/10/2026 21:09 | 300 | 10.85 |
| 07/10/2026 21:09 | 400 | 10.85 |
| 07/10/2026 21:09 | 162 | 10.85 |
| 07/10/2026 21:09 | 9 | 10.85 |
| 07/10/2026 21:09 | 34 | 10.85 |
| 07/10/2026 21:09 | 15 | 10.85 |
| 07/10/2026 21:09 | 1 | 10.85 |
| 07/10/2026 21:09 | 100 | 10.845 |
| 07/10/2026 20:56 | 67 | 10.84 |
| 07/10/2026 20:56 | 8 | 10.84 |
| 07/10/2026 20:56 | 3 | 10.84 |
| 07/10/2026 20:56 | 100 | 10.84 |
| 07/10/2026 20:55 | 100 | 10.83 |
| 07/10/2026 20:53 | 5 | 10.83 |
| 07/10/2026 20:53 | 100 | 10.83 |
| 07/10/2026 20:53 | 100 | 10.83 |
| 07/10/2026 20:53 | 12 | 10.83 |
| 07/10/2026 20:53 | 100 | 10.83 |
| 07/10/2026 20:53 | 50 | 10.83 |
| 07/10/2026 20:53 | 100 | 10.825 |
| 07/10/2026 20:49 | 46 | 10.83 |
| 07/10/2026 20:49 | 100 | 10.825 |
| 07/10/2026 20:41 | 25 | 10.83 |
| 07/10/2026 20:40 | 40 | 10.84 |
| 07/10/2026 20:37 | 18 | 10.83 |
| 07/10/2026 20:37 | 15 | 10.83 |
| 07/10/2026 20:37 | 4 | 10.84 |
| 07/10/2026 20:37 | 11 | 10.84 |
| 07/10/2026 20:37 | 28 | 10.84 |
| 07/10/2026 20:37 | 24 | 10.84 |
| 07/10/2026 20:37 | 5 | 10.84 |
| 07/10/2026 20:37 | 1 | 10.84 |
| 07/10/2026 20:37 | 12 | 10.84 |
| 07/10/2026 20:37 | 46 | 10.84 |
| 07/10/2026 20:36 | 49 | 10.84 |
| 07/10/2026 20:35 | 8 | 10.83 |
| 07/10/2026 20:30 | 32 | 10.83 |
| 07/10/2026 20:30 | 53 | 10.83 |
| 07/10/2026 20:30 | 32 | 10.83 |
| 07/10/2026 20:30 | 1 | 10.83 |
| 07/10/2026 20:28 | 50 | 10.82 |
| 07/10/2026 20:27 | 100 | 10.82 |
| 07/10/2026 20:27 | 14 | 10.82 |
| 07/10/2026 20:27 | 37 | 10.82 |
| 07/10/2026 20:27 | 100 | 10.82 |
| 07/10/2026 20:27 | 34 | 10.82 |
| 07/10/2026 20:27 | 100 | 10.82 |
| 07/10/2026 20:27 | 5 | 10.82 |
| 07/10/2026 20:27 | 3 | 10.82 |
| 07/10/2026 20:27 | 18 | 10.82 |
| 07/10/2026 20:27 | 10 | 10.82 |
| 07/10/2026 20:27 | 54 | 10.82 |
| 07/10/2026 20:27 | 46 | 10.82 |
| 07/10/2026 20:23 | 5 | 10.84 |
| 07/10/2026 20:23 | 95 | 10.84 |
| 07/10/2026 20:23 | 100 | 10.83 |
| 07/10/2026 20:22 | 5 | 10.84 |
| 07/10/2026 20:19 | 13 | 10.84 |
| 07/10/2026 20:19 | 100 | 10.84 |
| 07/10/2026 20:19 | 100 | 10.84 |
| 07/10/2026 20:16 | 20 | 10.83 |
| 07/10/2026 20:16 | 3 | 10.83 |
| 07/10/2026 20:16 | 24 | 10.83 |
| 07/10/2026 20:16 | 1 | 10.83 |
| 07/10/2026 20:16 | 5 | 10.83 |
| 07/10/2026 20:16 | 17 | 10.83 |
| 07/10/2026 20:16 | 100 | 10.83 |
| 07/10/2026 20:16 | 100 | 10.83 |
| 07/10/2026 20:16 | 3 | 10.83 |
| 07/10/2026 20:16 | 3 | 10.83 |
| 07/10/2026 20:16 | 3 | 10.83 |
| 07/10/2026 20:13 | 5 | 10.835 |
| 07/10/2026 20:09 | 12 | 10.83 |
| 07/10/2026 20:08 | 34 | 10.82 |
| 07/10/2026 20:08 | 50 | 10.82 |
| 07/10/2026 20:08 | 12 | 10.82 |
| 07/10/2026 20:04 | 98 | 10.82 |
| 07/10/2026 20:04 | 2 | 10.82 |
| 07/10/2026 20:03 | 5 | 10.82 |
| 07/10/2026 20:03 | 212 | 10.825 |
| 07/10/2026 20:03 | 34 | 10.82 |
| 07/10/2026 20:03 | 100 | 10.81 |
| 07/10/2026 19:59 | 1 | 10.81 |
| 07/10/2026 19:59 | 28 | 10.81 |
| 07/10/2026 19:53 | 19 | 10.81 |
| 07/10/2026 19:53 | 1 | 10.81 |
| 07/10/2026 19:53 | 1 | 10.81 |
| 07/10/2026 19:53 | 1 | 10.81 |
| 07/10/2026 19:53 | 1 | 10.81 |
| 07/10/2026 19:53 | 30 | 10.81 |
| 07/10/2026 19:53 | 11 | 10.81 |
| 07/10/2026 19:53 | 5 | 10.81 |
| 07/10/2026 19:53 | 5 | 10.81 |
| 07/10/2026 19:53 | 3 | 10.81 |
| 07/10/2026 19:53 | 34 | 10.81 |
| 07/10/2026 19:53 | 100 | 10.81 |
| 07/10/2026 19:49 | 1 | 10.82 |
| 07/10/2026 19:49 | 1 | 10.82 |
| 07/10/2026 19:49 | 26 | 10.82 |
| 07/10/2026 19:49 | 1 | 10.82 |
| 07/10/2026 19:49 | 72 | 10.82 |
| 07/10/2026 19:49 | 18 | 10.82 |
| 07/10/2026 19:49 | 10 | 10.82 |
| 07/10/2026 19:49 | 100 | 10.815 |
| 07/10/2026 19:49 | 100 | 10.81 |
| 07/10/2026 19:44 | 12 | 10.81 |
| 07/10/2026 19:44 | 6 | 10.81 |
| 07/10/2026 19:44 | 2 | 10.81 |
| 07/10/2026 19:44 | 11 | 10.81 |
| 07/10/2026 19:43 | 1 | 10.81 |
| 07/10/2026 19:38 | 10 | 10.81 |
| 07/10/2026 19:37 | 10 | 10.81 |
| 07/10/2026 19:37 | 99 | 10.81 |
| 07/10/2026 19:37 | 1 | 10.81 |
| 07/10/2026 19:37 | 9 | 10.80 |
| 07/10/2026 19:37 | 36 | 10.80 |
| 07/10/2026 19:37 | 1 | 10.80 |
| 07/10/2026 19:35 | 38 | 10.79 |
| 07/10/2026 19:35 | 38 | 10.79 |
| 07/10/2026 19:32 | 8 | 10.80 |
| 07/10/2026 19:25 | 100 | 10.78 |
| 07/10/2026 19:25 | 100 | 10.78 |
| 07/10/2026 19:25 | 4 | 10.78 |
| 07/10/2026 19:25 | 10 | 10.78 |
| 07/10/2026 19:21 | 4 | 10.80 |
| 07/10/2026 19:21 | 4 | 10.79 |
| 07/10/2026 19:20 | 10 | 10.78 |
| 07/10/2026 19:20 | 100 | 10.78 |
| 07/10/2026 19:16 | 12 | 10.795 |
| 07/10/2026 19:16 | 100 | 10.79 |
| 07/10/2026 19:15 | 50 | 10.79 |
| 07/10/2026 19:15 | 100 | 10.79 |
| 07/10/2026 19:15 | 12 | 10.79 |
| 07/10/2026 19:15 | 100 | 10.80 |
| 07/10/2026 19:14 | 100 | 10.80 |
| 07/10/2026 19:12 | 100 | 10.80 |
| 07/10/2026 19:11 | 100 | 10.79 |
| 07/10/2026 19:11 | 100 | 10.78 |
| 07/10/2026 19:11 | 100 | 10.78 |
| 07/10/2026 19:08 | 10 | 10.77 |
| 07/10/2026 19:08 | 9 | 10.77 |
| 07/10/2026 19:08 | 8 | 10.77 |
| 07/10/2026 19:08 | 8 | 10.77 |
| 07/10/2026 19:08 | 11 | 10.77 |
| 07/10/2026 19:08 | 7 | 10.77 |
| 07/10/2026 19:08 | 8 | 10.77 |
| 07/10/2026 19:05 | 70 | 10.78 |
| 07/10/2026 19:05 | 10 | 10.78 |
| 07/10/2026 19:05 | 80 | 10.78 |
| 07/10/2026 19:05 | 10 | 10.78 |
| 07/10/2026 19:03 | 10 | 10.78 |
| 07/10/2026 18:58 | 10 | 10.79 |
| 07/10/2026 18:58 | 100 | 10.79 |
| 07/10/2026 18:58 | 100 | 10.79 |
| 07/10/2026 18:58 | 73 | 10.79 |
| 07/10/2026 18:58 | 12 | 10.79 |
| 07/10/2026 18:57 | 2 | 10.785 |
| 07/10/2026 18:54 | 50 | 10.785 |
| 07/10/2026 18:52 | 20 | 10.78 |
| 07/10/2026 18:51 | 4 | 10.77 |
| 07/10/2026 18:51 | 1 | 10.77 |
| 07/10/2026 18:51 | 9 | 10.77 |
| 07/10/2026 18:50 | 100 | 10.78 |
| 07/10/2026 18:50 | 100 | 10.78 |
| 07/10/2026 18:49 | 12 | 10.78 |
| 07/10/2026 18:49 | 3 | 10.78 |
| 07/10/2026 18:49 | 1 | 10.78 |
| 07/10/2026 18:49 | 1 | 10.78 |
| 07/10/2026 18:49 | 1 | 10.78 |
| 07/10/2026 18:46 | 100 | 10.79 |
| 07/10/2026 18:46 | 100 | 10.79 |
| 07/10/2026 18:46 | 100 | 10.79 |
| 07/10/2026 18:46 | 200 | 10.79 |
| 07/10/2026 18:45 | 100 | 10.78 |
| 07/10/2026 18:45 | 100 | 10.78 |
| 07/10/2026 18:44 | 38 | 10.775 |
| 07/10/2026 18:43 | 10 | 10.77 |
| 07/10/2026 18:40 | 38 | 10.765 |
| 07/10/2026 18:40 | 100 | 10.76 |
| 07/10/2026 18:40 | 18 | 10.76 |
| 07/10/2026 18:40 | 82 | 10.76 |
| 07/10/2026 18:40 | 100 | 10.76 |
| 07/10/2026 18:40 | 100 | 10.76 |
| 07/10/2026 18:40 | 100 | 10.75 |
| 07/10/2026 18:40 | 5 | 10.75 |
| 07/10/2026 18:39 | 75 | 10.74 |
| 07/10/2026 18:39 | 15 | 10.74 |
| 07/10/2026 18:39 | 10 | 10.74 |
| 07/10/2026 18:34 | 20 | 10.73 |
| 07/10/2026 18:34 | 35 | 10.73 |
| 07/10/2026 18:34 | 100 | 10.73 |
| 07/10/2026 18:34 | 12 | 10.73 |
| 07/10/2026 18:34 | 3 | 10.73 |
| 07/10/2026 18:34 | 17 | 10.73 |
| 07/10/2026 18:32 | 2 | 10.73 |
| 07/10/2026 18:30 | 38 | 10.725 |
| 07/10/2026 18:30 | 100 | 10.72 |
| 07/10/2026 18:30 | 52 | 10.72 |
| 07/10/2026 18:30 | 48 | 10.72 |
| 07/10/2026 18:30 | 2 | 10.72 |
| 07/10/2026 18:29 | 20 | 10.715 |
| 07/10/2026 18:29 | 75 | 10.715 |
| 07/10/2026 18:29 | 100 | 10.72 |
| 07/10/2026 18:29 | 100 | 10.72 |
| 07/10/2026 18:29 | 100 | 10.72 |
| 07/10/2026 18:29 | 100 | 10.72 |
| 07/10/2026 18:29 | 100 | 10.715 |
| 07/10/2026 18:26 | 10 | 10.70 |
| 07/10/2026 18:25 | 24 | 10.715 |
| 07/10/2026 18:25 | 38 | 10.715 |
| 07/10/2026 18:25 | 38 | 10.715 |
| 07/10/2026 18:22 | 100 | 10.72 |
| 07/10/2026 18:22 | 100 | 10.72 |
| 07/10/2026 18:22 | 90 | 10.72 |
| 07/10/2026 18:22 | 10 | 10.72 |
| 07/10/2026 18:21 | 40 | 10.70 |
| 07/10/2026 18:21 | 100 | 10.70 |
| 07/10/2026 18:21 | 3 | 10.70 |
| 07/10/2026 18:21 | 100 | 10.71 |
| 07/10/2026 18:21 | 38 | 10.70 |
| 07/10/2026 18:21 | 10 | 10.70 |
| 07/10/2026 18:21 | 5 | 10.70 |
| 07/10/2026 18:21 | 10 | 10.70 |
| 07/10/2026 18:21 | 12 | 10.70 |
| 07/10/2026 18:21 | 12 | 10.70 |
| 07/10/2026 18:21 | 200 | 10.70 |
| 07/10/2026 18:21 | 100 | 10.70 |
| 07/10/2026 18:21 | 100 | 10.71 |
| 07/10/2026 18:21 | 2 | 10.72 |
| 07/10/2026 18:21 | 100 | 10.72 |
| 07/10/2026 18:21 | 97 | 10.71 |
| 07/10/2026 18:21 | 3 | 10.71 |
| 07/10/2026 18:21 | 100 | 10.71 |
| 07/10/2026 18:17 | 17 | 10.72 |
| 07/10/2026 18:13 | 39 | 10.71 |
| 07/10/2026 18:13 | 60 | 10.71 |
| 07/10/2026 18:13 | 100 | 10.71 |
| 07/10/2026 18:13 | 100 | 10.71 |
| 07/10/2026 18:13 | 4 | 10.71 |
| 07/10/2026 18:13 | 100 | 10.71 |
| 07/10/2026 18:13 | 26 | 10.71 |
| 07/10/2026 18:13 | 35 | 10.71 |
| 07/10/2026 18:08 | 3 | 10.72 |
| 07/10/2026 18:08 | 4 | 10.72 |
| 07/10/2026 18:08 | 20 | 10.72 |
| 07/10/2026 18:08 | 100 | 10.72 |
| 07/10/2026 18:08 | 100 | 10.72 |
| 07/10/2026 18:06 | 34 | 10.71 |
| 07/10/2026 18:06 | 66 | 10.71 |
| 07/10/2026 18:06 | 100 | 10.71 |
| 07/10/2026 18:06 | 34 | 10.71 |
| 07/10/2026 18:00 | 11 | 10.72 |
| 07/10/2026 18:00 | 16 | 10.72 |
| 07/10/2026 18:00 | 28 | 10.72 |
| 07/10/2026 18:00 | 100 | 10.72 |
| 07/10/2026 18:00 | 100 | 10.72 |
| 07/10/2026 18:00 | 35 | 10.72 |
| 07/10/2026 18:00 | 10 | 10.72 |
| 07/10/2026 17:59 | 100 | 10.71 |
| 07/10/2026 17:59 | 26 | 10.71 |
| 07/10/2026 17:59 | 100 | 10.71 |
| 07/10/2026 17:57 | 11 | 10.70 |
| 07/10/2026 17:57 | 100 | 10.70 |
| 07/10/2026 17:57 | 35 | 10.70 |
| 07/10/2026 17:55 | 4 | 10.71 |
| 07/10/2026 17:55 | 15 | 10.71 |
| 07/10/2026 17:55 | 10 | 10.71 |
| 07/10/2026 17:55 | 100 | 10.71 |
| 07/10/2026 17:55 | 200 | 10.71 |
| 07/10/2026 17:55 | 70 | 10.71 |
| 07/10/2026 17:55 | 10 | 10.71 |
| 07/10/2026 17:55 | 4 | 10.71 |
| 07/10/2026 17:53 | 38 | 10.71 |
| 07/10/2026 17:53 | 5 | 10.705 |
| 07/10/2026 17:45 | 51 | 10.71 |
| 07/10/2026 17:45 | 49 | 10.71 |
| 07/10/2026 17:45 | 1 | 10.71 |
| 07/10/2026 17:45 | 2 | 10.71 |
| 07/10/2026 17:43 | 45 | 10.705 |
| 07/10/2026 17:43 | 90 | 10.70 |
| 07/10/2026 17:43 | 100 | 10.70 |
| 07/10/2026 17:43 | 10 | 10.70 |
| 07/10/2026 17:39 | 38 | 10.69 |
| 07/10/2026 17:39 | 38 | 10.69 |
| 07/10/2026 17:39 | 5 | 10.69 |
| 07/10/2026 17:39 | 100 | 10.69 |
| 07/10/2026 17:39 | 100 | 10.69 |
| 07/10/2026 17:39 | 100 | 10.69 |
| 07/10/2026 17:39 | 1 | 10.69 |
| 07/10/2026 17:37 | 12 | 10.68 |
| 07/10/2026 17:35 | 100 | 10.69 |
| 07/10/2026 17:35 | 32 | 10.69 |
| 07/10/2026 17:35 | 28 | 10.69 |
| 07/10/2026 17:35 | 100 | 10.69 |
| 07/10/2026 17:35 | 5 | 10.69 |
| 07/10/2026 17:35 | 100 | 10.69 |
| 07/10/2026 17:35 | 100 | 10.69 |
| 07/10/2026 17:34 | 2 | 10.695 |
| 07/10/2026 17:32 | 800 | 10.71 |
| 07/10/2026 17:32 | 94 | 10.71 |
| 07/10/2026 17:32 | 100 | 10.71 |
| 07/10/2026 17:31 | 38 | 10.71 |
| 07/10/2026 17:31 | 50 | 10.71 |
| 07/10/2026 17:31 | 190 | 10.71 |
| 07/10/2026 17:30 | 10 | 10.71 |
| 07/10/2026 17:30 | 10 | 10.72 |
| 07/10/2026 17:30 | 34 | 10.73 |
| 07/10/2026 17:30 | 66 | 10.73 |
| 07/10/2026 17:30 | 4 | 10.73 |
| 07/10/2026 17:30 | 48 | 10.74 |
| 07/10/2026 17:30 | 52 | 10.74 |
| 07/10/2026 17:30 | 100 | 10.74 |
| 07/10/2026 17:30 | 48 | 10.74 |
| 07/10/2026 17:30 | 56 | 10.76 |
| 07/10/2026 17:30 | 8 | 10.76 |
| 07/10/2026 17:30 | 25 | 10.76 |
| 07/10/2026 17:30 | 30 | 10.76 |
| 07/10/2026 17:30 | 9 | 10.77 |
| 07/10/2026 17:30 | 9 | 10.77 |
| 07/10/2026 17:30 | 100 | 10.77 |
| 07/10/2026 17:30 | 4 | 10.76 |
| 07/10/2026 17:30 | 2 | 10.76 |
| 07/10/2026 17:30 | 100 | 10.76 |
| 07/10/2026 17:30 | 100 | 10.76 |
| 07/10/2026 17:29 | 2 | 10.75 |
| 07/10/2026 17:29 | 5 | 10.75 |
| 07/10/2026 17:22 | 100 | 10.75 |
| 07/10/2026 17:22 | 100 | 10.75 |
| 07/10/2026 17:21 | 100 | 10.76 |
| 07/10/2026 17:21 | 10 | 10.76 |
| 07/10/2026 17:19 | 100 | 10.77 |
| 07/10/2026 17:19 | 100 | 10.77 |
| 07/10/2026 17:16 | 100 | 10.76 |
| 07/10/2026 17:16 | 100 | 10.76 |
| 07/10/2026 17:13 | 1 | 10.75 |
| 07/10/2026 17:12 | 100 | 10.74 |
| 07/10/2026 17:12 | 37 | 10.74 |
| 07/10/2026 17:12 | 13 | 10.74 |
| 07/10/2026 17:12 | 4 | 10.74 |
| 07/10/2026 17:12 | 100 | 10.74 |
| 07/10/2026 17:12 | 1 | 10.76 |
| 07/10/2026 17:12 | 100 | 10.76 |
| 07/10/2026 17:12 | 100 | 10.76 |
| 07/10/2026 17:12 | 18 | 10.76 |
| 07/10/2026 17:12 | 48 | 10.76 |
| 07/10/2026 17:08 | 100 | 10.77 |
| 07/10/2026 17:08 | 100 | 10.77 |
| 07/10/2026 17:08 | 6 | 10.77 |
| 07/10/2026 17:07 | 20 | 10.79 |
| 07/10/2026 17:07 | 6 | 10.79 |
| 07/10/2026 17:07 | 12 | 10.79 |
| 07/10/2026 17:07 | 100 | 10.78 |
| 07/10/2026 17:07 | 100 | 10.78 |
| 07/10/2026 17:07 | 9 | 10.78 |
| 07/10/2026 17:07 | 12 | 10.78 |
| 07/10/2026 17:07 | 1 | 10.78 |
| 07/10/2026 17:06 | 100 | 10.76 |
| 07/10/2026 17:06 | 50 | 10.76 |
| 07/10/2026 17:06 | 49 | 10.76 |
| 07/10/2026 17:06 | 1 | 10.76 |
| 07/10/2026 17:06 | 8 | 10.75 |
| 07/10/2026 17:06 | 10 | 10.74 |
| 07/10/2026 17:06 | 3 | 10.74 |
| 07/10/2026 17:03 | 100 | 10.73 |
| 07/10/2026 17:03 | 4 | 10.73 |
| 07/10/2026 17:03 | 1 | 10.73 |
| 07/10/2026 17:03 | 100 | 10.73 |
| 07/10/2026 17:02 | 100 | 10.74 |
| 07/10/2026 17:01 | 100 | 10.74 |
| 07/10/2026 17:01 | 100 | 10.74 |
| 07/10/2026 16:59 | 82 | 10.75 |
| 07/10/2026 16:56 | 90 | 10.75 |
| 07/10/2026 16:56 | 12 | 10.75 |
| 07/10/2026 16:56 | 10 | 10.75 |
| 07/10/2026 16:56 | 1 | 10.74 |
| 07/10/2026 16:56 | 100 | 10.74 |
| 07/10/2026 16:54 | 24 | 10.73 |
| 07/10/2026 16:54 | 76 | 10.73 |
| 07/10/2026 16:54 | 1 | 10.73 |
| 07/10/2026 16:54 | 100 | 10.73 |
| 07/10/2026 16:54 | 100 | 10.73 |
| 07/10/2026 16:52 | 100 | 10.74 |
| 07/10/2026 16:52 | 91 | 10.73 |
| 07/10/2026 16:52 | 9 | 10.73 |
| 07/10/2026 16:52 | 11 | 10.73 |
| 07/10/2026 16:52 | 89 | 10.73 |
| 07/10/2026 16:52 | 2 | 10.73 |
| 07/10/2026 16:52 | 100 | 10.73 |
| 07/10/2026 16:52 | 100 | 10.73 |
| 07/10/2026 16:52 | 100 | 10.72 |
| 07/10/2026 16:52 | 100 | 10.72 |
| 07/10/2026 16:52 | 100 | 10.72 |
| 07/10/2026 16:51 | 8 | 10.72 |
| 07/10/2026 16:51 | 2 | 10.72 |
| 07/10/2026 16:51 | 1 | 10.72 |
| 07/10/2026 16:51 | 10 | 10.72 |
| 07/10/2026 16:51 | 100 | 10.72 |
| 07/10/2026 16:51 | 12 | 10.72 |
| 07/10/2026 16:50 | 24 | 10.73 |
| 07/10/2026 16:50 | 76 | 10.73 |
| 07/10/2026 16:50 | 2 | 10.73 |
| 07/10/2026 16:50 | 100 | 10.73 |
| 07/10/2026 16:49 | 100 | 10.74 |
| 07/10/2026 16:48 | 90 | 10.75 |
| 07/10/2026 16:47 | 10 | 10.75 |
| 07/10/2026 16:47 | 100 | 10.76 |
| 07/10/2026 16:47 | 100 | 10.76 |
| 07/10/2026 16:47 | 12 | 10.77 |
| 07/10/2026 16:47 | 10 | 10.78 |
| 07/10/2026 16:42 | 8 | 10.79 |
| 07/10/2026 16:38 | 10 | 10.78 |
| 07/10/2026 16:37 | 16 | 10.79 |
| 07/10/2026 16:37 | 100 | 10.79 |
| 07/10/2026 16:37 | 4 | 10.80 |
| 07/10/2026 16:37 | 13 | 10.80 |
| 07/10/2026 16:37 | 200 | 10.80 |
| 07/10/2026 16:37 | 4 | 10.81 |
| 07/10/2026 16:37 | 35 | 10.81 |
| 07/10/2026 16:37 | 200 | 10.81 |
| 07/10/2026 16:37 | 200 | 10.82 |
| 07/10/2026 16:37 | 9 | 10.825 |
| 07/10/2026 16:36 | 100 | 10.82 |
| 07/10/2026 16:36 | 100 | 10.82 |
| 07/10/2026 16:36 | 4 | 10.81 |
| 07/10/2026 16:35 | 2 | 10.82 |
| 07/10/2026 16:35 | 10 | 10.82 |
| 07/10/2026 16:35 | 77 | 10.83 |
| 07/10/2026 16:35 | 10 | 10.83 |
| 07/10/2026 16:35 | 113 | 10.83 |
| 07/10/2026 16:35 | 27 | 10.84 |
| 07/10/2026 16:34 | 10 | 10.84 |
| 07/10/2026 16:34 | 53 | 10.84 |
| 07/10/2026 16:34 | 10 | 10.84 |
| 07/10/2026 16:34 | 1 | 10.84 |
| 07/10/2026 16:34 | 4 | 10.84 |
| 07/10/2026 16:34 | 24 | 10.84 |
| 07/10/2026 16:33 | 100 | 10.85 |
| 07/10/2026 16:33 | 34 | 10.85 |
| 07/10/2026 16:33 | 100 | 10.85 |
| 07/10/2026 16:33 | 100 | 10.85 |
| 07/10/2026 16:33 | 36 | 10.85 |
| 07/10/2026 16:33 | 200 | 10.85 |
| 07/10/2026 16:33 | 100 | 10.86 |
| 07/10/2026 16:33 | 8 | 10.86 |
| 07/10/2026 16:33 | 12 | 10.86 |
| 07/10/2026 16:33 | 12 | 10.86 |
| 07/10/2026 16:33 | 12 | 10.86 |
| 07/10/2026 16:33 | 38 | 10.87 |
| 07/10/2026 16:33 | 100 | 10.87 |
| 07/10/2026 16:33 | 24 | 10.87 |
| 07/10/2026 16:33 | 76 | 10.87 |
| 07/10/2026 16:33 | 100 | 10.87 |
| 07/10/2026 16:33 | 24 | 10.88 |
| 07/10/2026 16:33 | 34 | 10.91 |
| 07/10/2026 16:33 | 600 | 10.93 |
| 07/10/2026 16:33 | 500 | 10.93 |
| 07/10/2026 16:33 | 100 | 10.93 |
| 07/10/2026 16:33 | 28 | 10.92 |
| 07/10/2026 16:33 | 100 | 10.92 |
| 07/10/2026 16:33 | 72 | 10.91 |
| 07/10/2026 16:33 | 38 | 10.91 |
| 07/10/2026 16:33 | 38 | 10.91 |
| 07/10/2026 16:33 | 38 | 10.91 |
| 07/10/2026 16:33 | 38 | 10.91 |
| 07/10/2026 16:33 | 38 | 10.91 |
| 07/10/2026 16:33 | 38 | 10.91 |
| 07/10/2026 16:33 | 1100 | 10.88 |
| 07/10/2026 16:33 | 100 | 10.905 |
| 07/10/2026 16:33 | 100 | 10.90 |
| 07/10/2026 16:33 | 100 | 10.89 |
| 07/10/2026 16:33 | 100 | 10.90 |
| 07/10/2026 16:33 | 44 | 10.89 |
| 07/10/2026 16:33 | 100 | 10.89 |
| 07/10/2026 16:32 | 38 | 10.865 |
| 07/10/2026 16:32 | 12 | 10.87 |
| 07/10/2026 16:32 | 100 | 10.86 |
| 07/10/2026 16:32 | 100 | 10.86 |
| 07/10/2026 16:32 | 20 | 10.86 |
| 07/10/2026 16:32 | 78 | 10.845 |
| 07/10/2026 16:32 | 100 | 10.84 |
| 07/10/2026 16:32 | 100 | 10.85 |
| 07/10/2026 16:32 | 100 | 10.85 |
| 07/10/2026 16:28 | 100 | 10.80 |
| 07/10/2026 16:28 | 100 | 10.82 |
| 07/10/2026 16:28 | 100 | 10.82 |
| 07/10/2026 16:28 | 100 | 10.82 |
| 07/10/2026 16:27 | 100 | 10.83 |
| 07/10/2026 16:21 | 15 | 10.84 |
| 07/10/2026 16:21 | 100 | 10.84 |
| 07/10/2026 16:21 | 200 | 10.84 |
| 07/10/2026 16:21 | 10 | 10.84 |
| 07/10/2026 16:19 | 100 | 10.85 |
| 07/10/2026 16:19 | 100 | 10.85 |
| 07/10/2026 16:19 | 100 | 10.85 |
| 07/10/2026 16:17 | 100 | 10.83 |
| 07/10/2026 16:17 | 12 | 10.83 |
| 07/10/2026 16:17 | 100 | 10.83 |
| 07/10/2026 16:17 | 24 | 10.81 |
| 07/10/2026 16:17 | 76 | 10.81 |
| 07/10/2026 16:17 | 1 | 10.81 |
| 07/10/2026 16:17 | 100 | 10.81 |
| 07/10/2026 16:17 | 100 | 10.81 |
| 07/10/2026 16:17 | 7 | 10.80 |
| 07/10/2026 16:17 | 100 | 10.80 |
| 07/10/2026 16:17 | 293 | 10.80 |
| 07/10/2026 16:15 | 17 | 10.80 |
| 07/10/2026 16:14 | 16 | 10.81 |
| 07/10/2026 16:14 | 16 | 10.81 |
| 07/10/2026 16:14 | 3 | 10.81 |
| 07/10/2026 16:14 | 13 | 10.81 |
| 07/10/2026 16:14 | 14 | 10.82 |
| 07/10/2026 16:14 | 100 | 10.82 |
| 07/10/2026 16:14 | 100 | 10.82 |
| 07/10/2026 16:14 | 200 | 10.82 |
| 07/10/2026 16:14 | 100 | 10.82 |
| 07/10/2026 16:14 | 100 | 10.82 |
| 07/10/2026 16:14 | 1 | 10.84 |
| 07/10/2026 16:14 | 99 | 10.84 |
| 07/10/2026 16:14 | 1 | 10.84 |
| 07/10/2026 16:14 | 100 | 10.83 |
| 07/10/2026 16:09 | 4 | 10.82 |
| 07/10/2026 16:09 | 52 | 10.82 |
| 07/10/2026 16:09 | 48 | 10.82 |
| 07/10/2026 16:08 | 100 | 10.83 |
| 07/10/2026 16:08 | 100 | 10.83 |
| 07/10/2026 16:08 | 100 | 10.83 |
| 07/10/2026 16:08 | 300 | 10.83 |
| 07/10/2026 16:07 | 100 | 10.84 |
| 07/10/2026 16:07 | 100 | 10.84 |
| 07/10/2026 16:06 | 200 | 10.83 |
| 07/10/2026 16:06 | 100 | 10.83 |
| 07/10/2026 16:06 | 62 | 10.83 |
| 07/10/2026 16:06 | 38 | 10.83 |
| 07/10/2026 16:06 | 51 | 10.85 |
| 07/10/2026 16:06 | 100 | 10.85 |
| 07/10/2026 16:06 | 100 | 10.83 |
| 07/10/2026 16:06 | 90 | 10.84 |
| 07/10/2026 16:06 | 38 | 10.855 |
| 07/10/2026 16:06 | 48 | 10.86 |
| 07/10/2026 16:06 | 52 | 10.86 |
| 07/10/2026 16:06 | 100 | 10.86 |
| 07/10/2026 16:06 | 38 | 10.845 |
| 07/10/2026 16:03 | 100 | 10.85 |
| 07/10/2026 16:03 | 100 | 10.85 |
| 07/10/2026 16:01 | 31 | 10.84 |
| 07/10/2026 16:01 | 48 | 10.84 |
| 07/10/2026 15:56 | 100 | 10.81 |
| 07/10/2026 15:56 | 100 | 10.81 |
| 07/10/2026 15:56 | 100 | 10.81 |
| 07/10/2026 15:54 | 100 | 10.80 |
| 07/10/2026 15:53 | 26 | 10.81 |
| 07/10/2026 15:52 | 2 | 10.82 |
| 07/10/2026 15:52 | 20 | 10.81 |
| 07/10/2026 15:52 | 100 | 10.80 |
| 07/10/2026 15:52 | 100 | 10.80 |
| 07/10/2026 15:51 | 6 | 10.78 |
| 07/10/2026 15:51 | 163 | 10.78 |
| 07/10/2026 15:51 | 37 | 10.78 |
| 07/10/2026 15:49 | 100 | 10.80 |
| 07/10/2026 15:47 | 30 | 10.80 |
| 07/10/2026 15:47 | 100 | 10.82 |
| 07/10/2026 15:47 | 100 | 10.82 |
| 07/10/2026 15:47 | 200 | 10.82 |
| 07/10/2026 15:47 | 100 | 10.81 |
| 07/10/2026 15:47 | 100 | 10.80 |
| 07/10/2026 15:46 | 4 | 10.79 |
| 07/10/2026 15:46 | 100 | 10.79 |
| 07/10/2026 15:45 | 100 | 10.80 |
| 07/10/2026 15:45 | 100 | 10.81 |
| 07/10/2026 15:44 | 1 | 10.81 |
| 07/10/2026 15:44 | 38 | 10.82 |
| 07/10/2026 15:44 | 1 | 10.84 |
| 07/10/2026 15:44 | 3 | 10.85 |
| 07/10/2026 15:43 | 3 | 10.85 |
| 07/10/2026 15:41 | 31 | 10.86 |
| 07/10/2026 15:38 | 38 | 10.84 |
| 07/10/2026 15:38 | 1 | 10.88 |
| 07/10/2026 15:38 | 1 | 10.88 |
| 07/10/2026 15:37 | 100 | 10.83 |
| 07/10/2026 15:37 | 18 | 10.85 |
| 07/10/2026 15:37 | 29 | 10.88 |
| 07/10/2026 15:36 | 93 | 10.93 |
| 07/10/2026 15:36 | 7 | 10.93 |
| 07/10/2026 15:30 | 3663 | 10.82 |
| 07/10/2026 15:30 | 3663 | 10.82 |