Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:52:02
|
Bid
09/03/2025 -
17:52:17
|
Bid Volume |
Ask
09/03/2025 -
17:52:17
|
Ask Volume |
|---|---|---|---|---|
|
8.19
-0.22
(
-2.62% )
|
8.18
|
100 |
8.20
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:51 | 100 | 8.18 |
| 09/03/2025 11:51 | 100 | 8.18 |
| 09/03/2025 11:51 | 100 | 8.18 |
| 09/03/2025 11:50 | 1 | 8.178 |
| 09/03/2025 11:50 | 1 | 8.182 |
| 09/03/2025 11:49 | 1 | 8.18 |
| 09/03/2025 11:49 | 5 | 8.18 |
| 09/03/2025 11:49 | 41 | 8.18 |
| 09/03/2025 11:49 | 1 | 8.18 |
| 09/03/2025 11:49 | 13 | 8.18 |
| 09/03/2025 11:49 | 41 | 8.18 |
| 09/03/2025 11:49 | 8 | 8.18 |
| 09/03/2025 11:49 | 39 | 8.18 |
| 09/03/2025 11:49 | 8 | 8.18 |
| 09/03/2025 11:49 | 7 | 8.18 |
| 09/03/2025 11:49 | 10 | 8.18 |
| 09/03/2025 11:49 | 34 | 8.18 |
| 09/03/2025 11:49 | 1 | 8.18 |
| 09/03/2025 11:49 | 25 | 8.18 |
| 09/03/2025 11:49 | 6 | 8.18 |
| 09/03/2025 11:49 | 11 | 8.18 |
| 09/03/2025 11:49 | 100 | 8.185 |
| 09/03/2025 11:49 | 14 | 8.185 |
| 09/03/2025 11:49 | 100 | 8.18 |
| 09/03/2025 11:49 | 10 | 8.18 |
| 09/03/2025 11:49 | 100 | 8.18 |
| 09/03/2025 11:49 | 16 | 8.18 |
| 09/03/2025 11:49 | 5 | 8.18 |
| 09/03/2025 11:49 | 100 | 8.18 |
| 09/03/2025 11:49 | 17 | 8.18 |
| 09/03/2025 11:49 | 42 | 8.18 |
| 09/03/2025 11:49 | 41 | 8.18 |
| 09/03/2025 11:49 | 35 | 8.18 |
| 09/03/2025 11:49 | 1 | 8.18 |
| 09/03/2025 11:49 | 27 | 8.18 |
| 09/03/2025 11:49 | 61 | 8.18 |
| 09/03/2025 11:49 | 12 | 8.18 |
| 09/03/2025 11:49 | 5 | 8.19 |
| 09/03/2025 11:49 | 13 | 8.19 |
| 09/03/2025 11:48 | 13 | 8.19 |
| 09/03/2025 11:48 | 13 | 8.19 |
| 09/03/2025 11:48 | 13 | 8.19 |
| 09/03/2025 11:48 | 13 | 8.19 |
| 09/03/2025 11:48 | 60 | 8.1949 |
| 09/03/2025 11:48 | 13 | 8.19 |
| 09/03/2025 11:48 | 13 | 8.19 |
| 09/03/2025 11:48 | 13 | 8.19 |
| 09/03/2025 11:48 | 13 | 8.19 |
| 09/03/2025 11:48 | 13 | 8.19 |
| 09/03/2025 11:48 | 13 | 8.19 |
| 09/03/2025 11:48 | 100 | 8.19 |
| 09/03/2025 11:48 | 100 | 8.19 |