Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
11.46
-0.78
(
-6.37% )
|
11.46
|
8,900 |
11.48
|
13,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 123749 | 11.46 |
| 07/27/2026 21:59 | 95 | 11.46 |
| 07/27/2026 21:59 | 100 | 11.46 |
| 07/27/2026 21:59 | 1900 | 11.46 |
| 07/27/2026 21:59 | 100 | 11.46 |
| 07/27/2026 21:59 | 20 | 11.46 |
| 07/27/2026 21:59 | 8 | 11.46 |
| 07/27/2026 21:59 | 200 | 11.47 |
| 07/27/2026 21:59 | 20 | 11.46 |
| 07/27/2026 21:59 | 1 | 11.46 |
| 07/27/2026 21:59 | 20 | 11.46 |
| 07/27/2026 21:59 | 100 | 11.47 |
| 07/27/2026 21:59 | 35 | 11.46 |
| 07/27/2026 21:59 | 16 | 11.47 |
| 07/27/2026 21:59 | 163 | 11.47 |
| 07/27/2026 21:59 | 40 | 11.46 |
| 07/27/2026 21:59 | 700 | 11.46 |
| 07/27/2026 21:59 | 38 | 11.46 |
| 07/27/2026 21:59 | 100 | 11.46 |
| 07/27/2026 21:59 | 19 | 11.47 |
| 07/27/2026 21:59 | 84 | 11.47 |
| 07/27/2026 21:59 | 16 | 11.47 |
| 07/27/2026 21:59 | 79 | 11.45 |
| 07/27/2026 21:59 | 400 | 11.45 |
| 07/27/2026 21:59 | 100 | 11.46 |
| 07/27/2026 21:59 | 851 | 11.45 |
| 07/27/2026 21:59 | 31 | 11.45 |
| 07/27/2026 21:59 | 100 | 11.46 |
| 07/27/2026 21:59 | 669 | 11.45 |
| 07/27/2026 21:59 | 31 | 11.46 |
| 07/27/2026 21:59 | 13 | 11.47 |
| 07/27/2026 21:59 | 35 | 11.47 |
| 07/27/2026 21:59 | 31 | 11.46 |
| 07/27/2026 21:59 | 30 | 11.46 |
| 07/27/2026 21:59 | 2 | 11.46 |
| 07/27/2026 21:59 | 6 | 11.46 |
| 07/27/2026 21:59 | 25 | 11.47 |
| 07/27/2026 21:59 | 31 | 11.47 |
| 07/27/2026 21:59 | 1 | 11.47 |
| 07/27/2026 21:59 | 8 | 11.47 |
| 07/27/2026 21:59 | 30 | 11.44 |
| 07/27/2026 21:59 | 100 | 11.44 |
| 07/27/2026 21:59 | 100 | 11.45 |
| 07/27/2026 21:59 | 100 | 11.45 |
| 07/27/2026 21:59 | 5 | 11.45 |
| 07/27/2026 21:59 | 200 | 11.46 |
| 07/27/2026 21:59 | 200 | 11.46 |
| 07/27/2026 21:59 | 100 | 11.46 |
| 07/27/2026 21:59 | 200 | 11.46 |
| 07/27/2026 21:59 | 206 | 11.46 |
| 07/27/2026 21:59 | 5 | 11.48 |
| 07/27/2026 21:59 | 95 | 11.48 |
| 07/27/2026 21:59 | 5 | 11.48 |
| 07/27/2026 21:59 | 10 | 11.47 |
| 07/27/2026 21:59 | 47 | 11.47 |
| 07/27/2026 21:59 | 153 | 11.47 |
| 07/27/2026 21:59 | 200 | 11.47 |
| 07/27/2026 21:59 | 100 | 11.47 |
| 07/27/2026 21:59 | 139 | 11.46 |
| 07/27/2026 21:59 | 100 | 11.46 |
| 07/27/2026 21:59 | 61 | 11.47 |
| 07/27/2026 21:59 | 7 | 11.47 |
| 07/27/2026 21:59 | 71 | 11.47 |
| 07/27/2026 21:59 | 61 | 11.47 |
| 07/27/2026 21:59 | 30 | 11.47 |
| 07/27/2026 21:59 | 800 | 11.47 |
| 07/27/2026 21:59 | 3 | 11.47 |
| 07/27/2026 21:59 | 3 | 11.47 |
| 07/27/2026 21:59 | 200 | 11.47 |
| 07/27/2026 21:59 | 70 | 11.475 |
| 07/27/2026 21:59 | 800 | 11.47 |
| 07/27/2026 21:59 | 369 | 11.47 |
| 07/27/2026 21:59 | 200 | 11.47 |
| 07/27/2026 21:59 | 2 | 11.46 |
| 07/27/2026 21:59 | 2 | 11.46 |
| 07/27/2026 21:59 | 33 | 11.46 |
| 07/27/2026 21:59 | 1 | 11.47 |
| 07/27/2026 21:59 | 100 | 11.47 |
| 07/27/2026 21:59 | 200 | 11.475 |
| 07/27/2026 21:59 | 100 | 11.48 |
| 07/27/2026 21:59 | 100 | 11.475 |
| 07/27/2026 21:59 | 28 | 11.48 |
| 07/27/2026 21:59 | 38 | 11.48 |
| 07/27/2026 21:59 | 134 | 11.48 |
| 07/27/2026 21:59 | 166 | 11.48 |
| 07/27/2026 21:59 | 300 | 11.48 |
| 07/27/2026 21:59 | 34 | 11.48 |
| 07/27/2026 21:59 | 195 | 11.48 |
| 07/27/2026 21:59 | 66 | 11.48 |
| 07/27/2026 21:59 | 34 | 11.48 |
| 07/27/2026 21:59 | 1600 | 11.48 |
| 07/27/2026 21:59 | 36 | 11.48 |
| 07/27/2026 21:59 | 500 | 11.48 |
| 07/27/2026 21:59 | 100 | 11.48 |
| 07/27/2026 21:59 | 2 | 11.48 |
| 07/27/2026 21:59 | 204 | 11.48 |
| 07/27/2026 21:59 | 198 | 11.48 |
| 07/27/2026 21:59 | 2 | 11.48 |
| 07/27/2026 21:59 | 100 | 11.48 |
| 07/27/2026 21:59 | 68 | 11.48 |
| 07/27/2026 21:59 | 7 | 11.48 |
| 07/27/2026 21:59 | 10 | 11.48 |
| 07/27/2026 21:59 | 2 | 11.48 |
| 07/27/2026 21:59 | 21 | 11.48 |
| 07/27/2026 21:59 | 76 | 11.48 |
| 07/27/2026 21:59 | 1 | 11.48 |
| 07/27/2026 21:59 | 93 | 11.48 |
| 07/27/2026 21:59 | 100 | 11.48 |
| 07/27/2026 21:59 | 100 | 11.485 |
| 07/27/2026 21:59 | 89 | 11.49 |
| 07/27/2026 21:59 | 100 | 11.49 |
| 07/27/2026 21:59 | 200 | 11.49 |
| 07/27/2026 21:59 | 100 | 11.485 |
| 07/27/2026 21:59 | 91 | 11.49 |
| 07/27/2026 21:59 | 200 | 11.485 |
| 07/27/2026 21:59 | 200 | 11.485 |
| 07/27/2026 21:59 | 100 | 11.485 |
| 07/27/2026 21:59 | 25 | 11.48 |
| 07/27/2026 21:59 | 500 | 11.48 |
| 07/27/2026 21:59 | 100 | 11.48 |
| 07/27/2026 21:59 | 84 | 11.48 |
| 07/27/2026 21:59 | 50 | 11.48 |
| 07/27/2026 21:59 | 100 | 11.48 |
| 07/27/2026 21:59 | 200 | 11.48 |
| 07/27/2026 21:59 | 100 | 11.48 |
| 07/27/2026 21:59 | 100 | 11.485 |
| 07/27/2026 21:59 | 16 | 11.48 |
| 07/27/2026 21:59 | 100 | 11.48 |
| 07/27/2026 21:59 | 1 | 11.48 |
| 07/27/2026 21:59 | 1 | 11.48 |
| 07/27/2026 21:59 | 4 | 11.48 |
| 07/27/2026 21:59 | 122 | 11.475 |
| 07/27/2026 21:59 | 78 | 11.47 |
| 07/27/2026 21:59 | 400 | 11.47 |
| 07/27/2026 21:59 | 100 | 11.47 |
| 07/27/2026 21:59 | 222 | 11.47 |
| 07/27/2026 21:59 | 78 | 11.47 |
| 07/27/2026 21:59 | 100 | 11.47 |
| 07/27/2026 21:59 | 100 | 11.47 |
| 07/27/2026 21:59 | 122 | 11.47 |
| 07/27/2026 21:59 | 500 | 11.47 |
| 07/27/2026 21:59 | 100 | 11.47 |
| 07/27/2026 21:59 | 100 | 11.47 |
| 07/27/2026 21:59 | 100 | 11.47 |
| 07/27/2026 21:59 | 200 | 11.47 |
| 07/27/2026 21:59 | 17 | 11.47 |
| 07/27/2026 21:59 | 100 | 11.47 |
| 07/27/2026 21:59 | 200 | 11.47 |
| 07/27/2026 21:59 | 158 | 11.47 |
| 07/27/2026 21:59 | 92 | 11.47 |
| 07/27/2026 21:59 | 1 | 11.47 |
| 07/27/2026 21:59 | 45 | 11.47 |
| 07/27/2026 21:59 | 87 | 11.47 |
| 07/27/2026 21:59 | 300 | 11.47 |
| 07/27/2026 21:59 | 300 | 11.47 |
| 07/27/2026 21:59 | 7 | 11.47 |
| 07/27/2026 21:59 | 100 | 11.47 |
| 07/27/2026 21:59 | 10 | 11.47 |
| 07/27/2026 21:59 | 4 | 11.47 |
| 07/27/2026 21:59 | 4 | 11.47 |
| 07/27/2026 21:59 | 3 | 11.47 |
| 07/27/2026 21:59 | 25 | 11.47 |
| 07/27/2026 21:59 | 100 | 11.47 |
| 07/27/2026 21:59 | 100 | 11.47 |
| 07/27/2026 21:59 | 106 | 11.47 |
| 07/27/2026 21:59 | 100 | 11.47 |
| 07/27/2026 21:59 | 25 | 11.47 |
| 07/27/2026 21:59 | 33 | 11.47 |
| 07/27/2026 21:59 | 4 | 11.47 |
| 07/27/2026 21:59 | 20 | 11.47 |
| 07/27/2026 21:59 | 60 | 11.47 |
| 07/27/2026 21:59 | 31 | 11.47 |
| 07/27/2026 21:59 | 100 | 11.47 |
| 07/27/2026 21:59 | 24 | 11.47 |
| 07/27/2026 21:59 | 4 | 11.47 |
| 07/27/2026 21:59 | 41 | 11.47 |
| 07/27/2026 21:59 | 1 | 11.47 |
| 07/27/2026 21:59 | 140 | 11.47 |
| 07/27/2026 21:59 | 199 | 11.47 |
| 07/27/2026 21:59 | 1 | 11.47 |
| 07/27/2026 21:59 | 10 | 11.47 |
| 07/27/2026 21:59 | 10 | 11.47 |
| 07/27/2026 21:59 | 27 | 11.47 |
| 07/27/2026 21:59 | 2 | 11.47 |
| 07/27/2026 21:59 | 60 | 11.47 |
| 07/27/2026 21:59 | 22 | 11.47 |
| 07/27/2026 21:59 | 17 | 11.47 |
| 07/27/2026 21:59 | 12 | 11.47 |
| 07/27/2026 21:59 | 1 | 11.47 |
| 07/27/2026 21:59 | 100 | 11.47 |
| 07/27/2026 21:59 | 290 | 11.47 |
| 07/27/2026 21:59 | 100 | 11.465 |
| 07/27/2026 21:59 | 59 | 11.46 |
| 07/27/2026 21:59 | 260 | 11.46 |
| 07/27/2026 21:59 | 40 | 11.46 |
| 07/27/2026 21:59 | 100 | 11.46 |
| 07/27/2026 21:59 | 100 | 11.46 |
| 07/27/2026 21:59 | 100 | 11.46 |
| 07/27/2026 21:59 | 4 | 11.46 |
| 07/27/2026 21:59 | 33 | 11.46 |
| 07/27/2026 21:59 | 590 | 11.46 |
| 07/27/2026 21:59 | 141 | 11.46 |
| 07/27/2026 21:59 | 1 | 11.46 |
| 07/27/2026 21:59 | 10 | 11.46 |
| 07/27/2026 21:59 | 5 | 11.46 |
| 07/27/2026 21:59 | 85 | 11.46 |
| 07/27/2026 21:59 | 158 | 11.46 |
| 07/27/2026 21:59 | 100 | 11.46 |
| 07/27/2026 21:59 | 500 | 11.46 |
| 07/27/2026 21:59 | 199 | 11.46 |
| 07/27/2026 21:59 | 100 | 11.46 |
| 07/27/2026 21:59 | 200 | 11.46 |
| 07/27/2026 21:59 | 21 | 11.46 |
| 07/27/2026 21:59 | 79 | 11.46 |
| 07/27/2026 21:59 | 21 | 11.46 |
| 07/27/2026 21:59 | 179 | 11.46 |
| 07/27/2026 21:59 | 21 | 11.46 |
| 07/27/2026 21:59 | 300 | 11.46 |
| 07/27/2026 21:59 | 100 | 11.46 |
| 07/27/2026 21:59 | 2 | 11.47 |
| 07/27/2026 21:59 | 300 | 11.47 |
| 07/27/2026 21:59 | 100 | 11.47 |
| 07/27/2026 21:59 | 89 | 11.47 |
| 07/27/2026 21:59 | 100 | 11.47 |
| 07/27/2026 21:59 | 11 | 11.47 |
| 07/27/2026 21:59 | 23 | 11.48 |
| 07/27/2026 21:59 | 5 | 11.48 |
| 07/27/2026 21:59 | 17 | 11.48 |
| 07/27/2026 21:59 | 83 | 11.48 |
| 07/27/2026 21:59 | 364 | 11.48 |
| 07/27/2026 21:59 | 8 | 11.48 |
| 07/27/2026 21:59 | 100 | 11.48 |
| 07/27/2026 21:59 | 200 | 11.48 |
| 07/27/2026 21:59 | 56 | 11.48 |
| 07/27/2026 21:59 | 44 | 11.48 |
| 07/27/2026 21:59 | 120 | 11.48 |
| 07/27/2026 21:59 | 100 | 11.48 |
| 07/27/2026 21:59 | 100 | 11.48 |
| 07/27/2026 21:59 | 100 | 11.48 |
| 07/27/2026 21:59 | 100 | 11.48 |
| 07/27/2026 21:59 | 28 | 11.48 |
| 07/27/2026 21:59 | 72 | 11.48 |
| 07/27/2026 21:59 | 100 | 11.48 |
| 07/27/2026 21:59 | 100 | 11.48 |
| 07/27/2026 21:59 | 92 | 11.48 |
| 07/27/2026 21:59 | 8 | 11.48 |
| 07/27/2026 21:59 | 100 | 11.48 |
| 07/27/2026 21:59 | 28 | 11.48 |
| 07/27/2026 21:59 | 72 | 11.48 |
| 07/27/2026 21:59 | 100 | 11.48 |
| 07/27/2026 21:59 | 100 | 11.48 |
| 07/27/2026 21:59 | 80 | 11.48 |
| 07/27/2026 21:59 | 100 | 11.48 |
| 07/27/2026 21:59 | 100 | 11.48 |
| 07/27/2026 21:59 | 100 | 11.48 |
| 07/27/2026 21:59 | 28 | 11.48 |
| 07/27/2026 21:59 | 72 | 11.48 |
| 07/27/2026 21:59 | 64 | 11.48 |
| 07/27/2026 21:59 | 36 | 11.48 |
| 07/27/2026 21:59 | 100 | 11.48 |
| 07/27/2026 21:59 | 66 | 11.48 |
| 07/27/2026 21:59 | 1100 | 11.48 |
| 07/27/2026 21:59 | 36 | 11.48 |
| 07/27/2026 21:59 | 100 | 11.48 |
| 07/27/2026 21:59 | 15 | 11.48 |
| 07/27/2026 21:59 | 86 | 11.48 |
| 07/27/2026 21:59 | 400 | 11.48 |
| 07/27/2026 21:59 | 40 | 11.48 |
| 07/27/2026 21:59 | 29 | 11.48 |
| 07/27/2026 21:59 | 100 | 11.48 |
| 07/27/2026 21:59 | 100 | 11.48 |
| 07/27/2026 21:59 | 100 | 11.48 |
| 07/27/2026 21:59 | 100 | 11.48 |
| 07/27/2026 21:59 | 47 | 11.48 |
| 07/27/2026 21:59 | 100 | 11.48 |
| 07/27/2026 21:59 | 100 | 11.48 |
| 07/27/2026 21:59 | 200 | 11.48 |
| 07/27/2026 21:59 | 600 | 11.48 |
| 07/27/2026 21:59 | 200 | 11.48 |
| 07/27/2026 21:59 | 86 | 11.48 |
| 07/27/2026 21:59 | 100 | 11.48 |
| 07/27/2026 21:59 | 36 | 11.48 |
| 07/27/2026 21:59 | 100 | 11.48 |
| 07/27/2026 21:59 | 4 | 11.48 |
| 07/27/2026 21:59 | 43 | 11.48 |
| 07/27/2026 21:59 | 11 | 11.48 |
| 07/27/2026 21:59 | 100 | 11.48 |
| 07/27/2026 21:59 | 36 | 11.48 |
| 07/27/2026 21:59 | 200 | 11.48 |
| 07/27/2026 21:59 | 43 | 11.48 |
| 07/27/2026 21:59 | 100 | 11.48 |
| 07/27/2026 21:59 | 100 | 11.48 |
| 07/27/2026 21:59 | 35 | 11.48 |
| 07/27/2026 21:59 | 118 | 11.48 |
| 07/27/2026 21:59 | 5 | 11.48 |
| 07/27/2026 21:59 | 100 | 11.485 |
| 07/27/2026 21:59 | 30 | 11.485 |
| 07/27/2026 21:59 | 200 | 11.485 |
| 07/27/2026 21:59 | 70 | 11.485 |
| 07/27/2026 21:58 | 211 | 11.48 |
| 07/27/2026 21:58 | 66 | 11.48 |
| 07/27/2026 21:58 | 100 | 11.48 |
| 07/27/2026 21:58 | 100 | 11.48 |
| 07/27/2026 21:58 | 100 | 11.48 |
| 07/27/2026 21:58 | 100 | 11.48 |
| 07/27/2026 21:58 | 100 | 11.48 |
| 07/27/2026 21:58 | 100 | 11.48 |
| 07/27/2026 21:58 | 100 | 11.48 |
| 07/27/2026 21:58 | 100 | 11.48 |
| 07/27/2026 21:58 | 10 | 11.48 |
| 07/27/2026 21:58 | 67 | 11.48 |
| 07/27/2026 21:58 | 178 | 11.49 |
| 07/27/2026 21:58 | 110 | 11.49 |
| 07/27/2026 21:58 | 600 | 11.49 |
| 07/27/2026 21:58 | 7 | 11.49 |
| 07/27/2026 21:58 | 23 | 11.48 |
| 07/27/2026 21:58 | 93 | 11.49 |
| 07/27/2026 21:58 | 100 | 11.49 |
| 07/27/2026 21:58 | 100 | 11.49 |
| 07/27/2026 21:58 | 100 | 11.49 |
| 07/27/2026 21:58 | 157 | 11.49 |
| 07/27/2026 21:58 | 17 | 11.49 |
| 07/27/2026 21:58 | 55 | 11.49 |
| 07/27/2026 21:58 | 100 | 11.49 |
| 07/27/2026 21:58 | 21 | 11.49 |
| 07/27/2026 21:58 | 17 | 11.49 |
| 07/27/2026 21:58 | 42 | 11.49 |
| 07/27/2026 21:58 | 3 | 11.49 |
| 07/27/2026 21:58 | 42 | 11.49 |
| 07/27/2026 21:58 | 56 | 11.49 |
| 07/27/2026 21:58 | 100 | 11.49 |
| 07/27/2026 21:58 | 44 | 11.49 |
| 07/27/2026 21:58 | 100 | 11.49 |
| 07/27/2026 21:58 | 4 | 11.49 |
| 07/27/2026 21:58 | 35 | 11.49 |
| 07/27/2026 21:58 | 1 | 11.49 |
| 07/27/2026 21:58 | 44 | 11.49 |
| 07/27/2026 21:58 | 56 | 11.49 |
| 07/27/2026 21:58 | 100 | 11.49 |
| 07/27/2026 21:58 | 44 | 11.49 |
| 07/27/2026 21:57 | 50 | 11.49 |
| 07/27/2026 21:57 | 100 | 11.49 |
| 07/27/2026 21:57 | 100 | 11.49 |
| 07/27/2026 21:57 | 100 | 11.49 |
| 07/27/2026 21:57 | 100 | 11.49 |
| 07/27/2026 21:57 | 50 | 11.49 |
| 07/27/2026 21:57 | 100 | 11.49 |
| 07/27/2026 21:57 | 43 | 11.49 |
| 07/27/2026 21:57 | 4 | 11.49 |
| 07/27/2026 21:57 | 38 | 11.49 |
| 07/27/2026 21:57 | 4 | 11.49 |
| 07/27/2026 21:57 | 11 | 11.49 |
| 07/27/2026 21:57 | 100 | 11.49 |
| 07/27/2026 21:57 | 500 | 11.49 |
| 07/27/2026 21:57 | 100 | 11.49 |
| 07/27/2026 21:57 | 300 | 11.49 |
| 07/27/2026 21:57 | 200 | 11.50 |
| 07/27/2026 21:57 | 5 | 11.50 |
| 07/27/2026 21:57 | 34 | 11.50 |
| 07/27/2026 21:57 | 11 | 11.50 |
| 07/27/2026 21:57 | 300 | 11.50 |
| 07/27/2026 21:57 | 50 | 11.50 |
| 07/27/2026 21:57 | 96 | 11.50 |
| 07/27/2026 21:57 | 100 | 11.50 |
| 07/27/2026 21:57 | 88 | 11.50 |
| 07/27/2026 21:57 | 37 | 11.50 |
| 07/27/2026 21:57 | 4 | 11.50 |
| 07/27/2026 21:57 | 34 | 11.50 |
| 07/27/2026 21:57 | 17 | 11.50 |
| 07/27/2026 21:57 | 96 | 11.50 |
| 07/27/2026 21:57 | 34 | 11.50 |
| 07/27/2026 21:57 | 200 | 11.50 |
| 07/27/2026 21:57 | 8 | 11.50 |
| 07/27/2026 21:57 | 17 | 11.50 |
| 07/27/2026 21:57 | 14 | 11.50 |
| 07/27/2026 21:57 | 5 | 11.50 |
| 07/27/2026 21:57 | 5 | 11.50 |
| 07/27/2026 21:57 | 11 | 11.50 |
| 07/27/2026 21:57 | 100 | 11.50 |
| 07/27/2026 21:57 | 100 | 11.50 |
| 07/27/2026 21:57 | 100 | 11.50 |
| 07/27/2026 21:57 | 100 | 11.50 |
| 07/27/2026 21:57 | 100 | 11.50 |
| 07/27/2026 21:57 | 100 | 11.505 |
| 07/27/2026 21:57 | 100 | 11.51 |
| 07/27/2026 21:57 | 300 | 11.51 |
| 07/27/2026 21:57 | 76 | 11.51 |
| 07/27/2026 21:57 | 24 | 11.51 |
| 07/27/2026 21:57 | 100 | 11.515 |
| 07/27/2026 21:57 | 11 | 11.51 |
| 07/27/2026 21:57 | 100 | 11.51 |
| 07/27/2026 21:57 | 100 | 11.51 |
| 07/27/2026 21:57 | 100 | 11.51 |
| 07/27/2026 21:57 | 100 | 11.51 |
| 07/27/2026 21:57 | 100 | 11.51 |
| 07/27/2026 21:57 | 100 | 11.51 |
| 07/27/2026 21:57 | 100 | 11.51 |
| 07/27/2026 21:56 | 100 | 11.515 |
| 07/27/2026 21:56 | 99 | 11.52 |
| 07/27/2026 21:56 | 100 | 11.52 |
| 07/27/2026 21:56 | 56 | 11.52 |
| 07/27/2026 21:56 | 5 | 11.53 |
| 07/27/2026 21:56 | 100 | 11.53 |
| 07/27/2026 21:56 | 121 | 11.54 |
| 07/27/2026 21:56 | 38 | 11.54 |
| 07/27/2026 21:56 | 100 | 11.54 |
| 07/27/2026 21:56 | 100 | 11.54 |
| 07/27/2026 21:56 | 41 | 11.54 |
| 07/27/2026 21:56 | 114 | 11.55 |
| 07/27/2026 21:56 | 76 | 11.55 |
| 07/27/2026 21:56 | 55 | 11.55 |
| 07/27/2026 21:56 | 55 | 11.55 |
| 07/27/2026 21:56 | 18 | 11.55 |
| 07/27/2026 21:56 | 11 | 11.55 |
| 07/27/2026 21:56 | 26 | 11.55 |
| 07/27/2026 21:56 | 100 | 11.555 |
| 07/27/2026 21:56 | 20 | 11.555 |
| 07/27/2026 21:55 | 100 | 11.55 |
| 07/27/2026 21:55 | 62 | 11.55 |
| 07/27/2026 21:55 | 1 | 11.55 |
| 07/27/2026 21:55 | 20 | 11.55 |
| 07/27/2026 21:55 | 9 | 11.55 |
| 07/27/2026 21:55 | 191 | 11.55 |
| 07/27/2026 21:55 | 23 | 11.55 |
| 07/27/2026 21:55 | 11 | 11.55 |
| 07/27/2026 21:55 | 100 | 11.555 |
| 07/27/2026 21:55 | 1 | 11.55 |
| 07/27/2026 21:55 | 100 | 11.56 |
| 07/27/2026 21:54 | 100 | 11.55 |
| 07/27/2026 21:54 | 1 | 11.55 |
| 07/27/2026 21:54 | 1 | 11.55 |
| 07/27/2026 21:54 | 200 | 11.55 |
| 07/27/2026 21:54 | 200 | 11.55 |
| 07/27/2026 21:54 | 104 | 11.55 |
| 07/27/2026 21:54 | 63 | 11.55 |
| 07/27/2026 21:54 | 37 | 11.55 |
| 07/27/2026 21:54 | 96 | 11.55 |
| 07/27/2026 21:54 | 2 | 11.55 |
| 07/27/2026 21:54 | 2 | 11.55 |
| 07/27/2026 21:53 | 13 | 11.545 |
| 07/27/2026 21:53 | 100 | 11.54 |
| 07/27/2026 21:53 | 100 | 11.54 |
| 07/27/2026 21:53 | 100 | 11.54 |
| 07/27/2026 21:53 | 100 | 11.54 |
| 07/27/2026 21:53 | 100 | 11.54 |
| 07/27/2026 21:53 | 200 | 11.54 |
| 07/27/2026 21:53 | 5 | 11.54 |
| 07/27/2026 21:53 | 10 | 11.54 |
| 07/27/2026 21:53 | 200 | 11.54 |
| 07/27/2026 21:53 | 4 | 11.53 |
| 07/27/2026 21:53 | 2 | 11.53 |
| 07/27/2026 21:53 | 200 | 11.53 |
| 07/27/2026 21:53 | 2 | 11.53 |
| 07/27/2026 21:53 | 100 | 11.53 |
| 07/27/2026 21:53 | 200 | 11.53 |
| 07/27/2026 21:53 | 100 | 11.53 |
| 07/27/2026 21:52 | 52 | 11.52 |
| 07/27/2026 21:51 | 50 | 11.52 |
| 07/27/2026 21:51 | 24 | 11.53 |
| 07/27/2026 21:51 | 76 | 11.53 |
| 07/27/2026 21:51 | 100 | 11.53 |
| 07/27/2026 21:51 | 100 | 11.53 |
| 07/27/2026 21:51 | 100 | 11.53 |
| 07/27/2026 21:51 | 1 | 11.53 |
| 07/27/2026 21:51 | 99 | 11.53 |
| 07/27/2026 21:51 | 100 | 11.53 |
| 07/27/2026 21:51 | 17 | 11.53 |
| 07/27/2026 21:51 | 100 | 11.53 |
| 07/27/2026 21:51 | 4 | 11.535 |
| 07/27/2026 21:51 | 100 | 11.54 |
| 07/27/2026 21:51 | 5 | 11.54 |
| 07/27/2026 21:51 | 100 | 11.54 |
| 07/27/2026 21:51 | 2 | 11.54 |
| 07/27/2026 21:51 | 2 | 11.54 |
| 07/27/2026 21:51 | 100 | 11.53 |
| 07/27/2026 21:51 | 157 | 11.53 |
| 07/27/2026 21:51 | 43 | 11.53 |
| 07/27/2026 21:51 | 16 | 11.53 |
| 07/27/2026 21:51 | 84 | 11.53 |
| 07/27/2026 21:51 | 21 | 11.53 |
| 07/27/2026 21:51 | 9 | 11.53 |
| 07/27/2026 21:50 | 1 | 11.53 |
| 07/27/2026 21:50 | 35 | 11.52 |
| 07/27/2026 21:50 | 10 | 11.52 |
| 07/27/2026 21:50 | 38 | 11.52 |
| 07/27/2026 21:50 | 38 | 11.52 |
| 07/27/2026 21:50 | 38 | 11.52 |
| 07/27/2026 21:50 | 76 | 11.52 |
| 07/27/2026 21:50 | 100 | 11.52 |
| 07/27/2026 21:50 | 100 | 11.52 |
| 07/27/2026 21:50 | 7 | 11.52 |
| 07/27/2026 21:50 | 20 | 11.52 |
| 07/27/2026 21:50 | 6 | 11.52 |
| 07/27/2026 21:50 | 100 | 11.52 |
| 07/27/2026 21:50 | 1 | 11.52 |
| 07/27/2026 21:50 | 7 | 11.52 |
| 07/27/2026 21:50 | 100 | 11.52 |
| 07/27/2026 21:50 | 100 | 11.52 |
| 07/27/2026 21:50 | 100 | 11.52 |
| 07/27/2026 21:50 | 12 | 11.52 |
| 07/27/2026 21:50 | 31 | 11.52 |
| 07/27/2026 21:50 | 2 | 11.52 |
| 07/27/2026 21:50 | 2 | 11.52 |
| 07/27/2026 21:49 | 5 | 11.51 |
| 07/27/2026 21:49 | 100 | 11.51 |
| 07/27/2026 21:49 | 4 | 11.51 |
| 07/27/2026 21:49 | 9 | 11.51 |
| 07/27/2026 21:49 | 100 | 11.51 |
| 07/27/2026 21:49 | 100 | 11.51 |
| 07/27/2026 21:49 | 100 | 11.51 |
| 07/27/2026 21:49 | 7 | 11.51 |
| 07/27/2026 21:49 | 100 | 11.51 |
| 07/27/2026 21:49 | 100 | 11.51 |
| 07/27/2026 21:49 | 100 | 11.51 |
| 07/27/2026 21:49 | 100 | 11.51 |
| 07/27/2026 21:49 | 100 | 11.51 |
| 07/27/2026 21:49 | 100 | 11.51 |
| 07/27/2026 21:48 | 30 | 11.52 |
| 07/27/2026 21:45 | 43 | 11.53 |
| 07/27/2026 21:45 | 57 | 11.53 |
| 07/27/2026 21:45 | 89 | 11.53 |
| 07/27/2026 21:45 | 6 | 11.53 |
| 07/27/2026 21:45 | 5 | 11.53 |
| 07/27/2026 21:45 | 1 | 11.54 |
| 07/27/2026 21:45 | 87 | 11.54 |
| 07/27/2026 21:45 | 100 | 11.54 |
| 07/27/2026 21:45 | 200 | 11.55 |
| 07/27/2026 21:45 | 100 | 11.55 |
| 07/27/2026 21:44 | 300 | 11.56 |
| 07/27/2026 21:44 | 200 | 11.56 |
| 07/27/2026 21:44 | 100 | 11.56 |
| 07/27/2026 21:44 | 100 | 11.56 |
| 07/27/2026 21:44 | 200 | 11.56 |
| 07/27/2026 21:44 | 2 | 11.56 |
| 07/27/2026 21:44 | 100 | 11.56 |
| 07/27/2026 21:44 | 100 | 11.56 |
| 07/27/2026 21:44 | 10 | 11.56 |
| 07/27/2026 21:44 | 2 | 11.56 |
| 07/27/2026 21:42 | 1 | 11.55 |
| 07/27/2026 21:42 | 20 | 11.55 |
| 07/27/2026 21:42 | 100 | 11.55 |
| 07/27/2026 21:42 | 91 | 11.55 |
| 07/27/2026 21:42 | 9 | 11.55 |
| 07/27/2026 21:42 | 2 | 11.55 |
| 07/27/2026 21:42 | 100 | 11.55 |
| 07/27/2026 21:42 | 18 | 11.55 |
| 07/27/2026 21:42 | 12 | 11.55 |
| 07/27/2026 21:42 | 100 | 11.55 |
| 07/27/2026 21:42 | 100 | 11.55 |
| 07/27/2026 21:41 | 73 | 11.57 |
| 07/27/2026 21:41 | 62 | 11.56 |
| 07/27/2026 21:41 | 38 | 11.56 |
| 07/27/2026 21:41 | 300 | 11.56 |
| 07/27/2026 21:40 | 5 | 11.56 |
| 07/27/2026 21:39 | 100 | 11.56 |
| 07/27/2026 21:39 | 200 | 11.56 |
| 07/27/2026 21:39 | 200 | 11.55 |
| 07/27/2026 21:39 | 1 | 11.55 |
| 07/27/2026 21:39 | 1 | 11.55 |
| 07/27/2026 21:39 | 200 | 11.54 |
| 07/27/2026 21:39 | 200 | 11.54 |
| 07/27/2026 21:39 | 100 | 11.54 |
| 07/27/2026 21:39 | 7 | 11.54 |
| 07/27/2026 21:39 | 2 | 11.54 |
| 07/27/2026 21:39 | 8 | 11.53 |
| 07/27/2026 21:39 | 3 | 11.53 |
| 07/27/2026 21:39 | 100 | 11.53 |
| 07/27/2026 21:39 | 100 | 11.53 |
| 07/27/2026 21:38 | 114 | 11.525 |
| 07/27/2026 21:38 | 100 | 11.53 |
| 07/27/2026 21:38 | 50 | 11.53 |
| 07/27/2026 21:38 | 100 | 11.53 |
| 07/27/2026 21:34 | 6 | 11.55 |
| 07/27/2026 21:34 | 7 | 11.55 |
| 07/27/2026 21:34 | 100 | 11.55 |
| 07/27/2026 21:34 | 20 | 11.55 |
| 07/27/2026 21:34 | 1 | 11.55 |
| 07/27/2026 21:34 | 4 | 11.55 |
| 07/27/2026 21:34 | 100 | 11.54 |
| 07/27/2026 21:34 | 100 | 11.54 |
| 07/27/2026 21:34 | 100 | 11.54 |
| 07/27/2026 21:34 | 3 | 11.54 |
| 07/27/2026 21:34 | 20 | 11.54 |
| 07/27/2026 21:34 | 2 | 11.54 |
| 07/27/2026 21:33 | 3 | 11.53 |
| 07/27/2026 21:33 | 100 | 11.53 |
| 07/27/2026 21:33 | 100 | 11.53 |
| 07/27/2026 21:33 | 27 | 11.53 |
| 07/27/2026 21:32 | 100 | 11.53 |
| 07/27/2026 21:32 | 3 | 11.53 |
| 07/27/2026 21:32 | 100 | 11.53 |
| 07/27/2026 21:31 | 24 | 11.53 |
| 07/27/2026 21:31 | 76 | 11.53 |
| 07/27/2026 21:31 | 87 | 11.53 |
| 07/27/2026 21:31 | 45 | 11.53 |
| 07/27/2026 21:31 | 55 | 11.53 |
| 07/27/2026 21:31 | 100 | 11.53 |
| 07/27/2026 21:31 | 100 | 11.53 |
| 07/27/2026 21:31 | 100 | 11.53 |
| 07/27/2026 21:31 | 100 | 11.53 |
| 07/27/2026 21:31 | 100 | 11.53 |
| 07/27/2026 21:31 | 100 | 11.53 |
| 07/27/2026 21:30 | 25 | 11.54 |
| 07/27/2026 21:30 | 100 | 11.54 |
| 07/27/2026 21:30 | 5 | 11.54 |
| 07/27/2026 21:30 | 1 | 11.54 |
| 07/27/2026 21:30 | 18 | 11.54 |
| 07/27/2026 21:30 | 100 | 11.54 |
| 07/27/2026 21:30 | 80 | 11.54 |
| 07/27/2026 21:30 | 5 | 11.54 |
| 07/27/2026 21:30 | 14 | 11.54 |
| 07/27/2026 21:30 | 1 | 11.54 |
| 07/27/2026 21:29 | 100 | 11.55 |
| 07/27/2026 21:29 | 100 | 11.55 |
| 07/27/2026 21:29 | 100 | 11.56 |
| 07/27/2026 21:29 | 70 | 11.56 |
| 07/27/2026 21:29 | 100 | 11.56 |
| 07/27/2026 21:28 | 10 | 11.565 |
| 07/27/2026 21:26 | 1 | 11.565 |
| 07/27/2026 21:26 | 38 | 11.57 |
| 07/27/2026 21:26 | 100 | 11.57 |
| 07/27/2026 21:26 | 24 | 11.57 |
| 07/27/2026 21:25 | 1 | 11.56 |
| 07/27/2026 21:25 | 1 | 11.56 |
| 07/27/2026 21:25 | 100 | 11.56 |
| 07/27/2026 21:25 | 2 | 11.56 |
| 07/27/2026 21:25 | 7 | 11.56 |
| 07/27/2026 21:25 | 10 | 11.56 |
| 07/27/2026 21:25 | 1 | 11.56 |
| 07/27/2026 21:25 | 100 | 11.56 |
| 07/27/2026 21:25 | 38 | 11.55 |
| 07/27/2026 21:25 | 2 | 11.55 |
| 07/27/2026 21:25 | 100 | 11.55 |
| 07/27/2026 21:25 | 20 | 11.55 |
| 07/27/2026 21:23 | 66 | 11.54 |
| 07/27/2026 21:23 | 34 | 11.54 |
| 07/27/2026 21:23 | 100 | 11.54 |
| 07/27/2026 21:23 | 100 | 11.54 |
| 07/27/2026 21:23 | 100 | 11.54 |
| 07/27/2026 21:23 | 4 | 11.53 |
| 07/27/2026 21:23 | 12 | 11.53 |
| 07/27/2026 21:23 | 40 | 11.53 |
| 07/27/2026 21:23 | 200 | 11.53 |
| 07/27/2026 21:23 | 3 | 11.53 |
| 07/27/2026 21:23 | 20 | 11.53 |
| 07/27/2026 21:23 | 60 | 11.53 |
| 07/27/2026 21:23 | 8 | 11.53 |
| 07/27/2026 21:23 | 1 | 11.52 |
| 07/27/2026 21:23 | 6 | 11.52 |
| 07/27/2026 21:23 | 2 | 11.52 |
| 07/27/2026 21:23 | 18 | 11.52 |
| 07/27/2026 21:23 | 82 | 11.52 |
| 07/27/2026 21:23 | 18 | 11.52 |
| 07/27/2026 21:22 | 38 | 11.51 |
| 07/27/2026 21:22 | 126 | 11.51 |
| 07/27/2026 21:20 | 100 | 11.51 |
| 07/27/2026 21:20 | 100 | 11.51 |
| 07/27/2026 21:20 | 11 | 11.52 |
| 07/27/2026 21:20 | 89 | 11.515 |
| 07/27/2026 21:20 | 200 | 11.52 |
| 07/27/2026 21:20 | 200 | 11.52 |
| 07/27/2026 21:20 | 4 | 11.52 |
| 07/27/2026 21:20 | 23 | 11.52 |
| 07/27/2026 21:20 | 87 | 11.52 |
| 07/27/2026 21:20 | 100 | 11.52 |
| 07/27/2026 21:20 | 100 | 11.53 |
| 07/27/2026 21:20 | 100 | 11.53 |
| 07/27/2026 21:20 | 87 | 11.53 |
| 07/27/2026 21:20 | 100 | 11.53 |
| 07/27/2026 21:20 | 96 | 11.53 |
| 07/27/2026 21:17 | 4 | 11.55 |
| 07/27/2026 21:17 | 34 | 11.55 |
| 07/27/2026 21:17 | 13 | 11.55 |
| 07/27/2026 21:17 | 100 | 11.55 |
| 07/27/2026 21:17 | 35 | 11.55 |
| 07/27/2026 21:17 | 11 | 11.55 |
| 07/27/2026 21:17 | 1 | 11.55 |
| 07/27/2026 21:17 | 10 | 11.55 |
| 07/27/2026 21:17 | 100 | 11.55 |
| 07/27/2026 21:17 | 4 | 11.55 |
| 07/27/2026 21:17 | 35 | 11.55 |
| 07/27/2026 21:17 | 4 | 11.55 |
| 07/27/2026 21:17 | 100 | 11.55 |
| 07/27/2026 21:17 | 17 | 11.55 |
| 07/27/2026 21:17 | 8 | 11.55 |
| 07/27/2026 21:17 | 100 | 11.54 |
| 07/27/2026 21:17 | 24 | 11.54 |
| 07/27/2026 21:17 | 76 | 11.54 |
| 07/27/2026 21:17 | 5 | 11.54 |
| 07/27/2026 21:17 | 70 | 11.54 |
| 07/27/2026 21:17 | 4 | 11.54 |
| 07/27/2026 21:17 | 100 | 11.54 |
| 07/27/2026 21:17 | 100 | 11.54 |
| 07/27/2026 21:17 | 3 | 11.54 |
| 07/27/2026 21:16 | 4 | 11.53 |
| 07/27/2026 21:15 | 89 | 11.54 |
| 07/27/2026 21:15 | 11 | 11.54 |
| 07/27/2026 21:15 | 87 | 11.54 |
| 07/27/2026 21:15 | 10 | 11.54 |
| 07/27/2026 21:15 | 100 | 11.54 |
| 07/27/2026 21:11 | 100 | 11.55 |
| 07/27/2026 21:11 | 200 | 11.55 |
| 07/27/2026 21:11 | 100 | 11.55 |
| 07/27/2026 21:09 | 100 | 11.56 |
| 07/27/2026 21:08 | 2 | 11.56 |
| 07/27/2026 21:08 | 100 | 11.56 |
| 07/27/2026 21:08 | 38 | 11.555 |
| 07/27/2026 21:06 | 17 | 11.56 |
| 07/27/2026 21:04 | 2 | 11.56 |
| 07/27/2026 21:04 | 2 | 11.56 |
| 07/27/2026 21:04 | 10 | 11.56 |
| 07/27/2026 21:04 | 39 | 11.56 |
| 07/27/2026 21:04 | 12 | 11.56 |
| 07/27/2026 21:01 | 200 | 11.55 |
| 07/27/2026 21:01 | 47 | 11.55 |
| 07/27/2026 21:01 | 100 | 11.55 |
| 07/27/2026 21:01 | 153 | 11.55 |
| 07/27/2026 21:01 | 2 | 11.55 |
| 07/27/2026 21:01 | 5 | 11.55 |
| 07/27/2026 21:01 | 7 | 11.55 |
| 07/27/2026 21:01 | 7 | 11.55 |
| 07/27/2026 21:01 | 20 | 11.55 |
| 07/27/2026 21:00 | 38 | 11.54 |
| 07/27/2026 21:00 | 38 | 11.54 |
| 07/27/2026 20:59 | 10 | 11.54 |
| 07/27/2026 20:58 | 5 | 11.54 |
| 07/27/2026 20:58 | 2 | 11.54 |
| 07/27/2026 20:58 | 100 | 11.54 |
| 07/27/2026 20:55 | 100 | 11.53 |
| 07/27/2026 20:55 | 100 | 11.53 |
| 07/27/2026 20:54 | 56 | 11.54 |
| 07/27/2026 20:54 | 10 | 11.54 |
| 07/27/2026 20:54 | 40 | 11.55 |
| 07/27/2026 20:54 | 100 | 11.55 |
| 07/27/2026 20:53 | 100 | 11.55 |
| 07/27/2026 20:53 | 100 | 11.55 |
| 07/27/2026 20:53 | 100 | 11.55 |
| 07/27/2026 20:53 | 100 | 11.55 |
| 07/27/2026 20:53 | 100 | 11.55 |
| 07/27/2026 20:53 | 7 | 11.55 |
| 07/27/2026 20:53 | 9 | 11.55 |
| 07/27/2026 20:53 | 1 | 11.55 |
| 07/27/2026 20:53 | 14 | 11.54 |
| 07/27/2026 20:53 | 100 | 11.54 |
| 07/27/2026 20:53 | 100 | 11.54 |
| 07/27/2026 20:53 | 6 | 11.54 |
| 07/27/2026 20:53 | 2 | 11.54 |
| 07/27/2026 20:53 | 2 | 11.54 |
| 07/27/2026 20:53 | 2 | 11.54 |
| 07/27/2026 20:53 | 20 | 11.54 |
| 07/27/2026 20:53 | 10 | 11.53 |
| 07/27/2026 20:53 | 20 | 11.53 |
| 07/27/2026 20:53 | 100 | 11.53 |
| 07/27/2026 20:53 | 100 | 11.53 |
| 07/27/2026 20:53 | 1 | 11.53 |
| 07/27/2026 20:53 | 200 | 11.53 |
| 07/27/2026 20:53 | 100 | 11.53 |
| 07/27/2026 20:53 | 200 | 11.53 |
| 07/27/2026 20:53 | 82 | 11.52 |
| 07/27/2026 20:53 | 18 | 11.52 |
| 07/27/2026 20:49 | 100 | 11.53 |
| 07/27/2026 20:49 | 6 | 11.53 |
| 07/27/2026 20:49 | 100 | 11.53 |
| 07/27/2026 20:49 | 255 | 11.535 |
| 07/27/2026 20:49 | 100 | 11.535 |
| 07/27/2026 20:49 | 100 | 11.53 |
| 07/27/2026 20:49 | 13 | 11.53 |
| 07/27/2026 20:49 | 100 | 11.53 |
| 07/27/2026 20:49 | 100 | 11.53 |
| 07/27/2026 20:49 | 200 | 11.53 |
| 07/27/2026 20:49 | 100 | 11.53 |
| 07/27/2026 20:49 | 10 | 11.53 |
| 07/27/2026 20:49 | 6 | 11.53 |
| 07/27/2026 20:49 | 87 | 11.53 |
| 07/27/2026 20:49 | 100 | 11.53 |
| 07/27/2026 20:48 | 100 | 11.54 |
| 07/27/2026 20:48 | 124 | 11.54 |
| 07/27/2026 20:48 | 100 | 11.54 |
| 07/27/2026 20:48 | 100 | 11.54 |
| 07/27/2026 20:48 | 200 | 11.54 |
| 07/27/2026 20:46 | 100 | 11.53 |
| 07/27/2026 20:46 | 100 | 11.53 |
| 07/27/2026 20:46 | 4 | 11.56 |
| 07/27/2026 20:46 | 132 | 11.56 |
| 07/27/2026 20:46 | 68 | 11.56 |
| 07/27/2026 20:46 | 100 | 11.56 |
| 07/27/2026 20:46 | 100 | 11.57 |
| 07/27/2026 20:45 | 100 | 11.58 |
| 07/27/2026 20:45 | 24 | 11.58 |
| 07/27/2026 20:45 | 100 | 11.58 |
| 07/27/2026 20:45 | 12 | 11.59 |
| 07/27/2026 20:45 | 12 | 11.59 |
| 07/27/2026 20:44 | 15 | 11.60 |
| 07/27/2026 20:44 | 100 | 11.60 |
| 07/27/2026 20:44 | 89 | 11.60 |
| 07/27/2026 20:44 | 11 | 11.60 |
| 07/27/2026 20:44 | 100 | 11.60 |
| 07/27/2026 20:44 | 100 | 11.60 |
| 07/27/2026 20:44 | 100 | 11.60 |
| 07/27/2026 20:44 | 100 | 11.60 |
| 07/27/2026 20:44 | 100 | 11.59 |
| 07/27/2026 20:44 | 10 | 11.59 |
| 07/27/2026 20:44 | 500 | 11.59 |
| 07/27/2026 20:44 | 100 | 11.59 |
| 07/27/2026 20:44 | 100 | 11.59 |
| 07/27/2026 20:44 | 100 | 11.60 |
| 07/27/2026 20:43 | 114 | 11.61 |
| 07/27/2026 20:43 | 100 | 11.61 |
| 07/27/2026 20:43 | 100 | 11.61 |
| 07/27/2026 20:43 | 57 | 11.61 |
| 07/27/2026 20:43 | 100 | 11.62 |
| 07/27/2026 20:43 | 100 | 11.62 |
| 07/27/2026 20:43 | 200 | 11.61 |
| 07/27/2026 20:43 | 63 | 11.61 |
| 07/27/2026 20:43 | 200 | 11.60 |
| 07/27/2026 20:43 | 100 | 11.59 |
| 07/27/2026 20:43 | 7 | 11.59 |
| 07/27/2026 20:43 | 10 | 11.59 |
| 07/27/2026 20:43 | 100 | 11.59 |
| 07/27/2026 20:43 | 100 | 11.59 |
| 07/27/2026 20:43 | 98 | 11.58 |
| 07/27/2026 20:43 | 2 | 11.58 |
| 07/27/2026 20:43 | 3 | 11.58 |
| 07/27/2026 20:43 | 100 | 11.58 |
| 07/27/2026 20:43 | 10 | 11.58 |
| 07/27/2026 20:43 | 25 | 11.58 |
| 07/27/2026 20:43 | 100 | 11.58 |
| 07/27/2026 20:43 | 100 | 11.57 |
| 07/27/2026 20:41 | 100 | 11.56 |
| 07/27/2026 20:41 | 100 | 11.57 |
| 07/27/2026 20:41 | 100 | 11.58 |
| 07/27/2026 20:41 | 100 | 11.565 |
| 07/27/2026 20:41 | 100 | 11.565 |
| 07/27/2026 20:41 | 6 | 11.56 |
| 07/27/2026 20:41 | 12 | 11.56 |
| 07/27/2026 20:41 | 20 | 11.56 |
| 07/27/2026 20:41 | 200 | 11.56 |
| 07/27/2026 20:41 | 100 | 11.55 |
| 07/27/2026 20:41 | 97 | 11.55 |
| 07/27/2026 20:41 | 24 | 11.55 |
| 07/27/2026 20:41 | 18 | 11.55 |
| 07/27/2026 20:41 | 100 | 11.55 |
| 07/27/2026 20:41 | 200 | 11.55 |
| 07/27/2026 20:41 | 100 | 11.55 |
| 07/27/2026 20:41 | 70 | 11.55 |
| 07/27/2026 20:41 | 70 | 11.55 |
| 07/27/2026 20:41 | 100 | 11.55 |
| 07/27/2026 20:41 | 7 | 11.55 |
| 07/27/2026 20:41 | 100 | 11.55 |
| 07/27/2026 20:41 | 4 | 11.54 |
| 07/27/2026 20:41 | 38 | 11.54 |
| 07/27/2026 20:41 | 38 | 11.54 |
| 07/27/2026 20:41 | 10 | 11.54 |
| 07/27/2026 20:41 | 10 | 11.54 |
| 07/27/2026 20:41 | 32 | 11.54 |
| 07/27/2026 20:41 | 10 | 11.54 |
| 07/27/2026 20:41 | 10 | 11.54 |
| 07/27/2026 20:41 | 10 | 11.54 |
| 07/27/2026 20:41 | 38 | 11.54 |
| 07/27/2026 20:41 | 100 | 11.53 |
| 07/27/2026 20:41 | 10 | 11.53 |
| 07/27/2026 20:41 | 100 | 11.53 |
| 07/27/2026 20:38 | 10 | 11.54 |
| 07/27/2026 20:38 | 10 | 11.54 |
| 07/27/2026 20:38 | 10 | 11.54 |
| 07/27/2026 20:38 | 10 | 11.54 |
| 07/27/2026 20:38 | 10 | 11.54 |
| 07/27/2026 20:38 | 38 | 11.54 |
| 07/27/2026 20:37 | 35 | 11.54 |
| 07/27/2026 20:37 | 76 | 11.54 |
| 07/27/2026 20:37 | 100 | 11.54 |
| 07/27/2026 20:37 | 24 | 11.54 |
| 07/27/2026 20:37 | 100 | 11.54 |
| 07/27/2026 20:37 | 100 | 11.54 |
| 07/27/2026 20:37 | 100 | 11.55 |
| 07/27/2026 20:37 | 100 | 11.55 |
| 07/27/2026 20:37 | 10 | 11.55 |
| 07/27/2026 20:37 | 6 | 11.55 |
| 07/27/2026 20:33 | 62 | 11.56 |
| 07/27/2026 20:33 | 38 | 11.56 |
| 07/27/2026 20:33 | 5 | 11.56 |
| 07/27/2026 20:25 | 24 | 11.57 |
| 07/27/2026 20:25 | 38 | 11.57 |
| 07/27/2026 20:25 | 38 | 11.57 |
| 07/27/2026 20:25 | 38 | 11.57 |
| 07/27/2026 20:21 | 100 | 11.57 |
| 07/27/2026 20:21 | 100 | 11.57 |
| 07/27/2026 20:21 | 100 | 11.57 |
| 07/27/2026 20:21 | 100 | 11.57 |
| 07/27/2026 20:19 | 13 | 11.56 |
| 07/27/2026 20:19 | 4 | 11.56 |
| 07/27/2026 20:19 | 4 | 11.56 |
| 07/27/2026 20:19 | 12 | 11.56 |
| 07/27/2026 20:19 | 4 | 11.56 |
| 07/27/2026 20:19 | 63 | 11.56 |
| 07/27/2026 20:19 | 12 | 11.56 |
| 07/27/2026 20:19 | 24 | 11.56 |
| 07/27/2026 20:19 | 3 | 11.55 |
| 07/27/2026 20:19 | 100 | 11.55 |
| 07/27/2026 20:15 | 20 | 11.54 |
| 07/27/2026 20:15 | 60 | 11.54 |
| 07/27/2026 20:15 | 70 | 11.54 |
| 07/27/2026 20:15 | 28 | 11.54 |
| 07/27/2026 20:15 | 24 | 11.54 |
| 07/27/2026 20:11 | 100 | 11.55 |
| 07/27/2026 20:11 | 100 | 11.55 |
| 07/27/2026 20:05 | 35 | 11.55 |
| 07/27/2026 20:04 | 5 | 11.55 |
| 07/27/2026 20:04 | 6 | 11.55 |
| 07/27/2026 20:03 | 30 | 11.54 |
| 07/27/2026 20:03 | 9 | 11.54 |
| 07/27/2026 20:03 | 25 | 11.54 |
| 07/27/2026 20:03 | 10 | 11.54 |
| 07/27/2026 20:03 | 20 | 11.54 |
| 07/27/2026 20:01 | 97 | 11.54 |
| 07/27/2026 20:01 | 3 | 11.54 |
| 07/27/2026 20:00 | 100 | 11.55 |
| 07/27/2026 20:00 | 100 | 11.56 |
| 07/27/2026 19:59 | 13 | 11.57 |
| 07/27/2026 19:56 | 100 | 11.57 |
| 07/27/2026 19:56 | 77 | 11.57 |
| 07/27/2026 19:56 | 100 | 11.57 |
| 07/27/2026 19:56 | 70 | 11.57 |
| 07/27/2026 19:55 | 4 | 11.55 |
| 07/27/2026 19:55 | 7 | 11.55 |
| 07/27/2026 19:55 | 100 | 11.56 |
| 07/27/2026 19:54 | 57 | 11.57 |
| 07/27/2026 19:54 | 43 | 11.57 |
| 07/27/2026 19:54 | 10 | 11.57 |
| 07/27/2026 19:54 | 58 | 11.57 |
| 07/27/2026 19:54 | 12 | 11.57 |
| 07/27/2026 19:50 | 10 | 11.57 |
| 07/27/2026 19:50 | 71 | 11.57 |
| 07/27/2026 19:49 | 10 | 11.57 |
| 07/27/2026 19:48 | 10 | 11.58 |
| 07/27/2026 19:48 | 10 | 11.57 |
| 07/27/2026 19:48 | 9 | 11.57 |
| 07/27/2026 19:46 | 11 | 11.57 |
| 07/27/2026 19:46 | 21 | 11.57 |
| 07/27/2026 19:46 | 100 | 11.58 |
| 07/27/2026 19:46 | 94 | 11.58 |
| 07/27/2026 19:46 | 6 | 11.58 |
| 07/27/2026 19:44 | 10 | 11.58 |
| 07/27/2026 19:44 | 100 | 11.58 |
| 07/27/2026 19:43 | 28 | 11.60 |
| 07/27/2026 19:43 | 36 | 11.60 |
| 07/27/2026 19:43 | 18 | 11.61 |
| 07/27/2026 19:43 | 100 | 11.61 |
| 07/27/2026 19:43 | 127 | 11.60 |
| 07/27/2026 19:43 | 1135 | 11.60 |
| 07/27/2026 19:43 | 100 | 11.58 |
| 07/27/2026 19:43 | 2 | 11.57 |
| 07/27/2026 19:43 | 4 | 11.57 |
| 07/27/2026 19:43 | 100 | 11.57 |
| 07/27/2026 19:43 | 12 | 11.57 |
| 07/27/2026 19:43 | 100 | 11.57 |
| 07/27/2026 19:43 | 6 | 11.57 |
| 07/27/2026 19:43 | 100 | 11.56 |
| 07/27/2026 19:43 | 18 | 11.56 |
| 07/27/2026 19:43 | 100 | 11.56 |
| 07/27/2026 19:43 | 100 | 11.56 |
| 07/27/2026 19:42 | 38 | 11.55 |
| 07/27/2026 19:42 | 8 | 11.55 |
| 07/27/2026 19:42 | 70 | 11.54 |
| 07/27/2026 19:42 | 10 | 11.54 |
| 07/27/2026 19:35 | 90 | 11.53 |
| 07/27/2026 19:35 | 100 | 11.53 |
| 07/27/2026 19:35 | 97 | 11.53 |
| 07/27/2026 19:35 | 8 | 11.53 |
| 07/27/2026 19:35 | 2 | 11.53 |
| 07/27/2026 19:35 | 100 | 11.52 |
| 07/27/2026 19:35 | 23 | 11.52 |
| 07/27/2026 19:34 | 10 | 11.51 |
| 07/27/2026 19:34 | 10 | 11.51 |
| 07/27/2026 19:34 | 96 | 11.51 |
| 07/27/2026 19:34 | 4 | 11.51 |
| 07/27/2026 19:32 | 100 | 11.52 |
| 07/27/2026 19:32 | 38 | 11.52 |
| 07/27/2026 19:32 | 100 | 11.52 |
| 07/27/2026 19:32 | 20 | 11.52 |
| 07/27/2026 19:31 | 2 | 11.51 |
| 07/27/2026 19:29 | 100 | 11.50 |
| 07/27/2026 19:29 | 100 | 11.50 |
| 07/27/2026 19:29 | 100 | 11.505 |
| 07/27/2026 19:26 | 100 | 11.49 |
| 07/27/2026 19:26 | 100 | 11.50 |
| 07/27/2026 19:26 | 5 | 11.51 |
| 07/27/2026 19:26 | 100 | 11.51 |
| 07/27/2026 19:23 | 4 | 11.52 |
| 07/27/2026 19:23 | 181 | 11.52 |
| 07/27/2026 19:23 | 19 | 11.52 |
| 07/27/2026 19:23 | 70 | 11.53 |
| 07/27/2026 19:23 | 100 | 11.53 |
| 07/27/2026 19:17 | 2 | 11.55 |
| 07/27/2026 19:16 | 4 | 11.54 |
| 07/27/2026 19:16 | 100 | 11.54 |
| 07/27/2026 19:16 | 12 | 11.53 |
| 07/27/2026 19:16 | 100 | 11.53 |
| 07/27/2026 19:16 | 100 | 11.53 |
| 07/27/2026 19:16 | 100 | 11.53 |
| 07/27/2026 19:11 | 100 | 11.54 |
| 07/27/2026 19:11 | 100 | 11.54 |
| 07/27/2026 19:11 | 1 | 11.53 |
| 07/27/2026 19:11 | 100 | 11.52 |
| 07/27/2026 19:11 | 5 | 11.52 |
| 07/27/2026 19:11 | 96 | 11.52 |
| 07/27/2026 19:11 | 4 | 11.52 |
| 07/27/2026 19:11 | 100 | 11.53 |
| 07/27/2026 19:11 | 100 | 11.56 |
| 07/27/2026 19:11 | 6 | 11.56 |
| 07/27/2026 19:11 | 99 | 11.55 |
| 07/27/2026 19:11 | 100 | 11.55 |
| 07/27/2026 19:11 | 1 | 11.55 |
| 07/27/2026 19:11 | 100 | 11.55 |
| 07/27/2026 19:11 | 20 | 11.55 |
| 07/27/2026 19:11 | 89 | 11.55 |
| 07/27/2026 19:11 | 100 | 11.54 |
| 07/27/2026 19:11 | 100 | 11.54 |
| 07/27/2026 19:11 | 100 | 11.54 |
| 07/27/2026 19:09 | 100 | 11.52 |
| 07/27/2026 19:09 | 100 | 11.52 |
| 07/27/2026 19:08 | 4 | 11.51 |
| 07/27/2026 19:08 | 5 | 11.51 |
| 07/27/2026 19:08 | 200 | 11.51 |
| 07/27/2026 19:08 | 100 | 11.51 |
| 07/27/2026 19:07 | 38 | 11.515 |
| 07/27/2026 19:07 | 100 | 11.52 |
| 07/27/2026 19:07 | 100 | 11.52 |
| 07/27/2026 19:07 | 200 | 11.52 |
| 07/27/2026 19:06 | 100 | 11.53 |
| 07/27/2026 19:06 | 94 | 11.53 |
| 07/27/2026 19:06 | 100 | 11.53 |
| 07/27/2026 19:06 | 34 | 11.52 |
| 07/27/2026 19:06 | 20 | 11.52 |
| 07/27/2026 19:06 | 10 | 11.52 |
| 07/27/2026 19:06 | 100 | 11.52 |
| 07/27/2026 19:03 | 100 | 11.52 |
| 07/27/2026 19:03 | 75 | 11.52 |
| 07/27/2026 19:03 | 25 | 11.52 |
| 07/27/2026 19:03 | 70 | 11.52 |
| 07/27/2026 19:03 | 100 | 11.52 |
| 07/27/2026 19:03 | 100 | 11.52 |
| 07/27/2026 19:03 | 100 | 11.53 |
| 07/27/2026 18:59 | 64 | 11.53 |
| 07/27/2026 18:59 | 43 | 11.53 |
| 07/27/2026 18:58 | 11 | 11.53 |
| 07/27/2026 18:58 | 42 | 11.53 |
| 07/27/2026 18:58 | 38 | 11.53 |
| 07/27/2026 18:58 | 4 | 11.53 |
| 07/27/2026 18:58 | 18 | 11.53 |
| 07/27/2026 18:58 | 5 | 11.53 |
| 07/27/2026 18:58 | 20 | 11.53 |
| 07/27/2026 18:58 | 80 | 11.53 |
| 07/27/2026 18:58 | 20 | 11.53 |
| 07/27/2026 18:58 | 90 | 11.52 |
| 07/27/2026 18:58 | 70 | 11.52 |
| 07/27/2026 18:58 | 100 | 11.52 |
| 07/27/2026 18:58 | 61 | 11.52 |
| 07/27/2026 18:58 | 1 | 11.52 |
| 07/27/2026 18:58 | 100 | 11.52 |
| 07/27/2026 18:55 | 100 | 11.51 |
| 07/27/2026 18:54 | 70 | 11.51 |
| 07/27/2026 18:54 | 100 | 11.51 |
| 07/27/2026 18:53 | 100 | 11.52 |
| 07/27/2026 18:53 | 100 | 11.52 |
| 07/27/2026 18:52 | 100 | 11.52 |
| 07/27/2026 18:52 | 100 | 11.52 |
| 07/27/2026 18:52 | 100 | 11.52 |
| 07/27/2026 18:52 | 200 | 11.52 |
| 07/27/2026 18:52 | 37 | 11.52 |
| 07/27/2026 18:52 | 63 | 11.52 |
| 07/27/2026 18:52 | 24 | 11.52 |
| 07/27/2026 18:51 | 100 | 11.53 |
| 07/27/2026 18:51 | 100 | 11.53 |
| 07/27/2026 18:51 | 2 | 11.53 |
| 07/27/2026 18:51 | 78 | 11.53 |
| 07/27/2026 18:51 | 19 | 11.53 |
| 07/27/2026 18:50 | 100 | 11.53 |
| 07/27/2026 18:49 | 38 | 11.53 |
| 07/27/2026 18:49 | 100 | 11.53 |
| 07/27/2026 18:48 | 156 | 11.53 |
| 07/27/2026 18:48 | 44 | 11.53 |
| 07/27/2026 18:48 | 89 | 11.53 |
| 07/27/2026 18:48 | 11 | 11.53 |
| 07/27/2026 18:47 | 100 | 11.54 |
| 07/27/2026 18:47 | 100 | 11.54 |
| 07/27/2026 18:46 | 1 | 11.55 |
| 07/27/2026 18:45 | 400 | 11.54 |
| 07/27/2026 18:40 | 48 | 11.55 |
| 07/27/2026 18:40 | 100 | 11.54 |
| 07/27/2026 18:40 | 90 | 11.53 |
| 07/27/2026 18:40 | 10 | 11.53 |
| 07/27/2026 18:40 | 100 | 11.53 |
| 07/27/2026 18:40 | 100 | 11.53 |
| 07/27/2026 18:38 | 100 | 11.52 |
| 07/27/2026 18:38 | 100 | 11.52 |
| 07/27/2026 18:38 | 6 | 11.52 |
| 07/27/2026 18:38 | 83 | 11.52 |
| 07/27/2026 18:37 | 40 | 11.51 |
| 07/27/2026 18:37 | 24 | 11.51 |
| 07/27/2026 18:37 | 14 | 11.505 |
| 07/27/2026 18:35 | 70 | 11.50 |
| 07/27/2026 18:35 | 100 | 11.50 |
| 07/27/2026 18:30 | 99 | 11.51 |
| 07/27/2026 18:29 | 8 | 11.51 |
| 07/27/2026 18:29 | 24 | 11.515 |
| 07/27/2026 18:29 | 38 | 11.515 |
| 07/27/2026 18:29 | 38 | 11.515 |
| 07/27/2026 18:29 | 13 | 11.515 |
| 07/27/2026 18:29 | 89 | 11.51 |
| 07/27/2026 18:29 | 17 | 11.52 |
| 07/27/2026 18:29 | 100 | 11.51 |
| 07/27/2026 18:29 | 64 | 11.51 |
| 07/27/2026 18:29 | 3 | 11.51 |
| 07/27/2026 18:28 | 100 | 11.50 |
| 07/27/2026 18:28 | 100 | 11.50 |
| 07/27/2026 18:28 | 100 | 11.50 |
| 07/27/2026 18:28 | 100 | 11.50 |
| 07/27/2026 18:27 | 24 | 11.51 |
| 07/27/2026 18:27 | 200 | 11.51 |
| 07/27/2026 18:27 | 54 | 11.51 |
| 07/27/2026 18:27 | 46 | 11.51 |
| 07/27/2026 18:25 | 11 | 11.52 |
| 07/27/2026 18:25 | 200 | 11.52 |
| 07/27/2026 18:25 | 23 | 11.52 |
| 07/27/2026 18:25 | 15 | 11.52 |
| 07/27/2026 18:25 | 100 | 11.535 |
| 07/27/2026 18:23 | 10 | 11.53 |
| 07/27/2026 18:21 | 24 | 11.55 |
| 07/27/2026 18:21 | 100 | 11.55 |
| 07/27/2026 18:21 | 100 | 11.55 |
| 07/27/2026 18:21 | 100 | 11.55 |
| 07/27/2026 18:21 | 4 | 11.56 |
| 07/27/2026 18:21 | 31 | 11.57 |
| 07/27/2026 18:21 | 100 | 11.57 |
| 07/27/2026 18:21 | 4 | 11.58 |
| 07/27/2026 18:21 | 100 | 11.58 |
| 07/27/2026 18:21 | 2 | 11.58 |
| 07/27/2026 18:21 | 100 | 11.57 |
| 07/27/2026 18:21 | 6 | 11.57 |
| 07/27/2026 18:20 | 100 | 11.56 |
| 07/27/2026 18:20 | 20 | 11.55 |
| 07/27/2026 18:20 | 100 | 11.55 |
| 07/27/2026 18:20 | 100 | 11.55 |
| 07/27/2026 18:19 | 40 | 11.54 |
| 07/27/2026 18:19 | 51 | 11.54 |
| 07/27/2026 18:19 | 39 | 11.535 |
| 07/27/2026 18:17 | 100 | 11.53 |
| 07/27/2026 18:17 | 100 | 11.53 |
| 07/27/2026 18:17 | 100 | 11.53 |
| 07/27/2026 18:17 | 100 | 11.53 |
| 07/27/2026 18:17 | 100 | 11.53 |
| 07/27/2026 18:17 | 100 | 11.53 |
| 07/27/2026 18:17 | 100 | 11.53 |
| 07/27/2026 18:17 | 200 | 11.53 |
| 07/27/2026 18:16 | 20 | 11.53 |
| 07/27/2026 18:16 | 20 | 11.53 |
| 07/27/2026 18:16 | 9 | 11.53 |
| 07/27/2026 18:16 | 15 | 11.53 |
| 07/27/2026 18:16 | 100 | 11.53 |
| 07/27/2026 18:16 | 100 | 11.53 |
| 07/27/2026 18:16 | 70 | 11.53 |
| 07/27/2026 18:16 | 47 | 11.53 |
| 07/27/2026 18:16 | 4 | 11.53 |
| 07/27/2026 18:14 | 100 | 11.54 |
| 07/27/2026 18:13 | 13 | 11.54 |
| 07/27/2026 18:13 | 4 | 11.55 |
| 07/27/2026 18:13 | 73 | 11.54 |
| 07/27/2026 18:13 | 100 | 11.54 |
| 07/27/2026 18:13 | 70 | 11.54 |
| 07/27/2026 18:13 | 100 | 11.54 |
| 07/27/2026 18:10 | 32 | 11.53 |
| 07/27/2026 18:10 | 10 | 11.53 |
| 07/27/2026 18:10 | 10 | 11.53 |
| 07/27/2026 18:10 | 10 | 11.53 |
| 07/27/2026 18:10 | 38 | 11.53 |
| 07/27/2026 18:09 | 15 | 11.53 |
| 07/27/2026 18:09 | 10 | 11.53 |
| 07/27/2026 18:09 | 70 | 11.52 |
| 07/27/2026 18:09 | 10 | 11.52 |
| 07/27/2026 18:09 | 100 | 11.52 |
| 07/27/2026 18:09 | 100 | 11.52 |
| 07/27/2026 18:07 | 48 | 11.51 |
| 07/27/2026 18:07 | 100 | 11.51 |
| 07/27/2026 18:07 | 26 | 11.51 |
| 07/27/2026 18:07 | 84 | 11.51 |
| 07/27/2026 18:07 | 16 | 11.51 |
| 07/27/2026 18:07 | 68 | 11.51 |
| 07/27/2026 18:07 | 32 | 11.51 |
| 07/27/2026 18:07 | 100 | 11.51 |
| 07/27/2026 18:07 | 74 | 11.50 |
| 07/27/2026 18:07 | 24 | 11.51 |
| 07/27/2026 18:06 | 8 | 11.51 |
| 07/27/2026 18:05 | 8 | 11.51 |
| 07/27/2026 18:03 | 72 | 11.51 |
| 07/27/2026 18:03 | 1 | 11.51 |
| 07/27/2026 18:03 | 1 | 11.51 |
| 07/27/2026 18:03 | 1 | 11.51 |
| 07/27/2026 18:02 | 16 | 11.51 |
| 07/27/2026 18:02 | 9 | 11.51 |
| 07/27/2026 18:02 | 4 | 11.51 |
| 07/27/2026 18:02 | 38 | 11.51 |
| 07/27/2026 18:02 | 3 | 11.51 |
| 07/27/2026 18:02 | 9 | 11.51 |
| 07/27/2026 18:02 | 18 | 11.51 |
| 07/27/2026 18:02 | 8 | 11.51 |
| 07/27/2026 18:01 | 23 | 11.50 |
| 07/27/2026 18:01 | 1 | 11.50 |
| 07/27/2026 18:01 | 3 | 11.50 |
| 07/27/2026 18:01 | 4 | 11.50 |
| 07/27/2026 18:01 | 3 | 11.50 |
| 07/27/2026 18:01 | 24 | 11.51 |
| 07/27/2026 18:01 | 97 | 11.51 |
| 07/27/2026 18:01 | 3 | 11.51 |
| 07/27/2026 18:01 | 8 | 11.52 |
| 07/27/2026 18:01 | 26 | 11.52 |
| 07/27/2026 18:01 | 100 | 11.52 |
| 07/27/2026 17:59 | 48 | 11.535 |
| 07/27/2026 17:58 | 61 | 11.53 |
| 07/27/2026 17:58 | 1 | 11.53 |
| 07/27/2026 17:57 | 39 | 11.53 |
| 07/27/2026 17:55 | 38 | 11.545 |
| 07/27/2026 17:55 | 38 | 11.54 |
| 07/27/2026 17:54 | 40 | 11.53 |
| 07/27/2026 17:54 | 38 | 11.53 |
| 07/27/2026 17:53 | 43 | 11.545 |
| 07/27/2026 17:50 | 16 | 11.54 |
| 07/27/2026 17:47 | 100 | 11.55 |
| 07/27/2026 17:47 | 30 | 11.56 |
| 07/27/2026 17:47 | 6 | 11.56 |
| 07/27/2026 17:47 | 100 | 11.56 |
| 07/27/2026 17:45 | 38 | 11.575 |
| 07/27/2026 17:43 | 155 | 11.58 |
| 07/27/2026 17:43 | 25 | 11.58 |
| 07/27/2026 17:43 | 17 | 11.57 |
| 07/27/2026 17:43 | 51 | 11.56 |
| 07/27/2026 17:43 | 49 | 11.56 |
| 07/27/2026 17:43 | 34 | 11.56 |
| 07/27/2026 17:43 | 17 | 11.56 |
| 07/27/2026 17:42 | 5 | 11.55 |
| 07/27/2026 17:42 | 100 | 11.55 |
| 07/27/2026 17:42 | 200 | 11.55 |
| 07/27/2026 17:42 | 24 | 11.54 |
| 07/27/2026 17:42 | 38 | 11.54 |
| 07/27/2026 17:42 | 100 | 11.54 |
| 07/27/2026 17:42 | 3 | 11.54 |
| 07/27/2026 17:42 | 38 | 11.555 |
| 07/27/2026 17:41 | 20 | 11.55 |
| 07/27/2026 17:41 | 9 | 11.55 |
| 07/27/2026 17:40 | 38 | 11.55 |
| 07/27/2026 17:40 | 38 | 11.55 |
| 07/27/2026 17:35 | 100 | 11.54 |
| 07/27/2026 17:35 | 1 | 11.55 |
| 07/27/2026 17:35 | 1 | 11.55 |
| 07/27/2026 17:35 | 200 | 11.55 |
| 07/27/2026 17:30 | 1 | 11.56 |
| 07/27/2026 17:30 | 200 | 11.56 |
| 07/27/2026 17:30 | 99 | 11.56 |
| 07/27/2026 17:28 | 10 | 11.57 |
| 07/27/2026 17:28 | 38 | 11.57 |
| 07/27/2026 17:28 | 62 | 11.58 |
| 07/27/2026 17:28 | 38 | 11.58 |
| 07/27/2026 17:28 | 100 | 11.59 |
| 07/27/2026 17:28 | 20 | 11.58 |
| 07/27/2026 17:28 | 18 | 11.58 |
| 07/27/2026 17:28 | 12 | 11.58 |
| 07/27/2026 17:28 | 12 | 11.58 |
| 07/27/2026 17:28 | 2 | 11.58 |
| 07/27/2026 17:28 | 100 | 11.57 |
| 07/27/2026 17:28 | 2 | 11.57 |
| 07/27/2026 17:28 | 4 | 11.57 |
| 07/27/2026 17:28 | 90 | 11.56 |
| 07/27/2026 17:28 | 10 | 11.56 |
| 07/27/2026 17:28 | 100 | 11.54 |
| 07/27/2026 17:27 | 100 | 11.53 |
| 07/27/2026 17:27 | 100 | 11.53 |
| 07/27/2026 17:22 | 1 | 11.54 |
| 07/27/2026 17:22 | 9 | 11.54 |
| 07/27/2026 17:22 | 100 | 11.55 |
| 07/27/2026 17:22 | 100 | 11.54 |
| 07/27/2026 17:22 | 70 | 11.54 |
| 07/27/2026 17:22 | 200 | 11.54 |
| 07/27/2026 17:21 | 100 | 11.52 |
| 07/27/2026 17:19 | 1 | 11.53 |
| 07/27/2026 17:19 | 2 | 11.53 |
| 07/27/2026 17:16 | 88 | 11.54 |
| 07/27/2026 17:15 | 12 | 11.54 |
| 07/27/2026 17:15 | 7 | 11.55 |
| 07/27/2026 17:15 | 23 | 11.55 |
| 07/27/2026 17:15 | 20 | 11.55 |
| 07/27/2026 17:15 | 100 | 11.56 |
| 07/27/2026 17:14 | 38 | 11.57 |
| 07/27/2026 17:14 | 38 | 11.57 |
| 07/27/2026 17:14 | 38 | 11.57 |
| 07/27/2026 17:14 | 38 | 11.57 |
| 07/27/2026 17:11 | 38 | 11.575 |
| 07/27/2026 17:11 | 38 | 11.575 |
| 07/27/2026 17:10 | 100 | 11.58 |
| 07/27/2026 17:10 | 100 | 11.58 |
| 07/27/2026 17:10 | 3 | 11.59 |
| 07/27/2026 17:09 | 20 | 11.59 |
| 07/27/2026 17:09 | 100 | 11.60 |
| 07/27/2026 17:09 | 100 | 11.60 |
| 07/27/2026 17:07 | 100 | 11.61 |
| 07/27/2026 17:07 | 100 | 11.61 |
| 07/27/2026 17:07 | 100 | 11.62 |
| 07/27/2026 17:07 | 100 | 11.62 |
| 07/27/2026 17:06 | 70 | 11.63 |
| 07/27/2026 17:05 | 23 | 11.63 |
| 07/27/2026 17:05 | 77 | 11.63 |
| 07/27/2026 17:05 | 100 | 11.63 |
| 07/27/2026 17:05 | 2 | 11.64 |
| 07/27/2026 17:04 | 250 | 11.64 |
| 07/27/2026 17:03 | 1 | 11.65 |
| 07/27/2026 17:03 | 1 | 11.65 |
| 07/27/2026 17:03 | 2 | 11.65 |
| 07/27/2026 17:02 | 9 | 11.67 |
| 07/27/2026 17:00 | 100 | 11.66 |
| 07/27/2026 17:00 | 100 | 11.66 |
| 07/27/2026 16:58 | 100 | 11.66 |
| 07/27/2026 16:58 | 1 | 11.65 |
| 07/27/2026 16:58 | 1 | 11.65 |
| 07/27/2026 16:58 | 20 | 11.65 |
| 07/27/2026 16:57 | 100 | 11.625 |
| 07/27/2026 16:57 | 70 | 11.63 |
| 07/27/2026 16:57 | 200 | 11.63 |
| 07/27/2026 16:57 | 100 | 11.63 |
| 07/27/2026 16:57 | 500 | 11.63 |
| 07/27/2026 16:56 | 50 | 11.64 |
| 07/27/2026 16:56 | 34 | 11.64 |
| 07/27/2026 16:56 | 100 | 11.63 |
| 07/27/2026 16:56 | 4 | 11.63 |
| 07/27/2026 16:55 | 100 | 11.62 |
| 07/27/2026 16:55 | 6 | 11.61 |
| 07/27/2026 16:55 | 4 | 11.61 |
| 07/27/2026 16:55 | 24 | 11.61 |
| 07/27/2026 16:55 | 76 | 11.61 |
| 07/27/2026 16:55 | 6 | 11.61 |
| 07/27/2026 16:55 | 12 | 11.61 |
| 07/27/2026 16:55 | 70 | 11.61 |
| 07/27/2026 16:55 | 96 | 11.61 |
| 07/27/2026 16:55 | 4 | 11.61 |
| 07/27/2026 16:53 | 4 | 11.60 |
| 07/27/2026 16:53 | 100 | 11.60 |
| 07/27/2026 16:53 | 1 | 11.60 |
| 07/27/2026 16:53 | 1 | 11.60 |
| 07/27/2026 16:53 | 95 | 11.59 |
| 07/27/2026 16:53 | 5 | 11.59 |
| 07/27/2026 16:52 | 2 | 11.58 |
| 07/27/2026 16:52 | 6 | 11.58 |
| 07/27/2026 16:52 | 4 | 11.58 |
| 07/27/2026 16:51 | 100 | 11.57 |
| 07/27/2026 16:51 | 80 | 11.57 |
| 07/27/2026 16:51 | 20 | 11.57 |
| 07/27/2026 16:51 | 20 | 11.57 |
| 07/27/2026 16:51 | 2 | 11.57 |
| 07/27/2026 16:51 | 1 | 11.57 |
| 07/27/2026 16:51 | 1 | 11.56 |
| 07/27/2026 16:51 | 90 | 11.56 |
| 07/27/2026 16:50 | 1 | 11.56 |
| 07/27/2026 16:50 | 1 | 11.56 |
| 07/27/2026 16:50 | 10 | 11.56 |
| 07/27/2026 16:50 | 16 | 11.56 |
| 07/27/2026 16:50 | 2 | 11.56 |
| 07/27/2026 16:49 | 25 | 11.55 |
| 07/27/2026 16:48 | 100 | 11.53 |
| 07/27/2026 16:48 | 100 | 11.54 |
| 07/27/2026 16:47 | 87 | 11.55 |
| 07/27/2026 16:47 | 97 | 11.55 |
| 07/27/2026 16:47 | 16 | 11.55 |
| 07/27/2026 16:47 | 2 | 11.55 |
| 07/27/2026 16:47 | 2 | 11.55 |
| 07/27/2026 16:47 | 9 | 11.55 |
| 07/27/2026 16:47 | 3 | 11.55 |
| 07/27/2026 16:47 | 38 | 11.545 |
| 07/27/2026 16:46 | 100 | 11.54 |
| 07/27/2026 16:46 | 100 | 11.54 |
| 07/27/2026 16:46 | 100 | 11.54 |
| 07/27/2026 16:46 | 2 | 11.56 |
| 07/27/2026 16:46 | 2 | 11.56 |
| 07/27/2026 16:46 | 70 | 11.56 |
| 07/27/2026 16:46 | 200 | 11.56 |
| 07/27/2026 16:45 | 1 | 11.55 |
| 07/27/2026 16:45 | 99 | 11.55 |
| 07/27/2026 16:45 | 100 | 11.56 |
| 07/27/2026 16:45 | 100 | 11.56 |
| 07/27/2026 16:45 | 100 | 11.57 |
| 07/27/2026 16:44 | 26 | 11.57 |
| 07/27/2026 16:44 | 100 | 11.57 |
| 07/27/2026 16:44 | 71 | 11.57 |
| 07/27/2026 16:41 | 21 | 11.57 |
| 07/27/2026 16:41 | 65 | 11.585 |
| 07/27/2026 16:41 | 100 | 11.585 |
| 07/27/2026 16:40 | 8 | 11.57 |
| 07/27/2026 16:39 | 33 | 11.59 |
| 07/27/2026 16:38 | 1 | 11.60 |
| 07/27/2026 16:38 | 98 | 11.60 |
| 07/27/2026 16:37 | 2 | 11.60 |
| 07/27/2026 16:37 | 34 | 11.61 |
| 07/27/2026 16:37 | 66 | 11.61 |
| 07/27/2026 16:37 | 66 | 11.61 |
| 07/27/2026 16:37 | 34 | 11.61 |
| 07/27/2026 16:37 | 66 | 11.61 |
| 07/27/2026 16:37 | 72 | 11.61 |
| 07/27/2026 16:36 | 49 | 11.63 |
| 07/27/2026 16:34 | 28 | 11.61 |
| 07/27/2026 16:34 | 1 | 11.61 |
| 07/27/2026 16:34 | 42 | 11.62 |
| 07/27/2026 16:33 | 34 | 11.62 |
| 07/27/2026 16:33 | 77 | 11.62 |
| 07/27/2026 16:33 | 23 | 11.62 |
| 07/27/2026 16:32 | 4 | 11.64 |
| 07/27/2026 16:32 | 100 | 11.64 |
| 07/27/2026 16:32 | 52 | 11.64 |
| 07/27/2026 16:32 | 300 | 11.64 |
| 07/27/2026 16:29 | 22 | 11.65 |
| 07/27/2026 16:29 | 13 | 11.65 |
| 07/27/2026 16:29 | 2 | 11.65 |
| 07/27/2026 16:29 | 45 | 11.64 |
| 07/27/2026 16:29 | 100 | 11.64 |
| 07/27/2026 16:29 | 8 | 11.64 |
| 07/27/2026 16:29 | 31 | 11.62 |
| 07/27/2026 16:29 | 8 | 11.63 |
| 07/27/2026 16:26 | 97 | 11.65 |
| 07/27/2026 16:21 | 22 | 11.65 |
| 07/27/2026 16:21 | 25 | 11.63 |
| 07/27/2026 16:21 | 1 | 11.62 |
| 07/27/2026 16:19 | 100 | 11.64 |
| 07/27/2026 16:19 | 100 | 11.64 |
| 07/27/2026 16:19 | 81 | 11.66 |
| 07/27/2026 16:19 | 100 | 11.67 |
| 07/27/2026 16:19 | 1 | 11.67 |
| 07/27/2026 16:19 | 8 | 11.67 |
| 07/27/2026 16:19 | 100 | 11.66 |
| 07/27/2026 16:19 | 49 | 11.66 |
| 07/27/2026 16:19 | 2 | 11.66 |
| 07/27/2026 16:19 | 7 | 11.66 |
| 07/27/2026 16:19 | 25 | 11.65 |
| 07/27/2026 16:19 | 58 | 11.65 |
| 07/27/2026 16:19 | 100 | 11.65 |
| 07/27/2026 16:19 | 25 | 11.65 |
| 07/27/2026 16:17 | 4 | 11.65 |
| 07/27/2026 16:17 | 96 | 11.65 |
| 07/27/2026 16:17 | 24 | 11.66 |
| 07/27/2026 16:17 | 17 | 11.67 |
| 07/27/2026 16:13 | 100 | 11.68 |
| 07/27/2026 16:13 | 23 | 11.68 |
| 07/27/2026 16:13 | 100 | 11.70 |
| 07/27/2026 16:13 | 100 | 11.70 |
| 07/27/2026 16:13 | 300 | 11.71 |
| 07/27/2026 16:13 | 400 | 11.71 |
| 07/27/2026 16:13 | 16 | 11.71 |
| 07/27/2026 16:13 | 1 | 11.71 |
| 07/27/2026 16:13 | 83 | 11.71 |
| 07/27/2026 16:11 | 100 | 11.72 |
| 07/27/2026 16:11 | 200 | 11.72 |
| 07/27/2026 16:11 | 100 | 11.72 |
| 07/27/2026 16:09 | 100 | 11.74 |
| 07/27/2026 16:09 | 39 | 11.70 |
| 07/27/2026 16:09 | 39 | 11.70 |
| 07/27/2026 16:09 | 100 | 11.69 |
| 07/27/2026 16:09 | 1 | 11.69 |
| 07/27/2026 16:09 | 100 | 11.69 |
| 07/27/2026 16:08 | 300 | 11.675 |
| 07/27/2026 16:08 | 79 | 11.67 |
| 07/27/2026 16:08 | 5 | 11.66 |
| 07/27/2026 16:08 | 100 | 11.65 |
| 07/27/2026 16:08 | 100 | 11.65 |
| 07/27/2026 16:08 | 21 | 11.65 |
| 07/27/2026 16:08 | 4 | 11.65 |
| 07/27/2026 16:08 | 4 | 11.65 |
| 07/27/2026 16:08 | 4 | 11.65 |
| 07/27/2026 16:08 | 4 | 11.65 |
| 07/27/2026 16:08 | 4 | 11.65 |
| 07/27/2026 16:08 | 3 | 11.65 |
| 07/27/2026 16:08 | 2 | 11.64 |
| 07/27/2026 16:08 | 100 | 11.64 |
| 07/27/2026 16:08 | 22 | 11.63 |
| 07/27/2026 16:08 | 100 | 11.63 |
| 07/27/2026 16:08 | 8 | 11.63 |
| 07/27/2026 16:08 | 39 | 11.63 |
| 07/27/2026 16:08 | 3 | 11.62 |
| 07/27/2026 16:08 | 47 | 11.62 |
| 07/27/2026 16:08 | 100 | 11.62 |
| 07/27/2026 16:08 | 100 | 11.60 |
| 07/27/2026 16:08 | 50 | 11.60 |
| 07/27/2026 16:08 | 50 | 11.60 |
| 07/27/2026 16:08 | 200 | 11.62 |
| 07/27/2026 16:08 | 5 | 11.62 |
| 07/27/2026 16:08 | 100 | 11.62 |
| 07/27/2026 16:08 | 100 | 11.64 |
| 07/27/2026 16:08 | 100 | 11.64 |
| 07/27/2026 16:08 | 2 | 11.63 |
| 07/27/2026 16:07 | 100 | 11.65 |
| 07/27/2026 16:06 | 100 | 11.66 |
| 07/27/2026 16:06 | 3 | 11.67 |
| 07/27/2026 16:06 | 38 | 11.68 |
| 07/27/2026 16:06 | 100 | 11.68 |
| 07/27/2026 16:06 | 100 | 11.70 |
| 07/27/2026 16:06 | 100 | 11.70 |
| 07/27/2026 16:05 | 100 | 11.72 |
| 07/27/2026 16:05 | 100 | 11.72 |
| 07/27/2026 16:03 | 110 | 11.74 |
| 07/27/2026 16:03 | 90 | 11.74 |
| 07/27/2026 16:03 | 63 | 11.735 |
| 07/27/2026 16:02 | 12 | 11.74 |
| 07/27/2026 16:02 | 6 | 11.74 |
| 07/27/2026 16:02 | 73 | 11.76 |
| 07/27/2026 16:02 | 15 | 11.76 |
| 07/27/2026 16:02 | 3 | 11.76 |
| 07/27/2026 16:02 | 5 | 11.76 |
| 07/27/2026 16:01 | 4 | 11.76 |
| 07/27/2026 16:01 | 100 | 11.77 |
| 07/27/2026 16:01 | 5 | 11.77 |
| 07/27/2026 15:59 | 1 | 11.79 |
| 07/27/2026 15:59 | 5 | 11.79 |
| 07/27/2026 15:59 | 5 | 11.77 |
| 07/27/2026 15:56 | 5 | 11.80 |
| 07/27/2026 15:56 | 95 | 11.80 |
| 07/27/2026 15:56 | 54 | 11.79 |
| 07/27/2026 15:56 | 41 | 11.79 |
| 07/27/2026 15:56 | 5 | 11.79 |
| 07/27/2026 15:56 | 58 | 11.81 |
| 07/27/2026 15:55 | 42 | 11.81 |
| 07/27/2026 15:53 | 5 | 11.81 |
| 07/27/2026 15:53 | 5 | 11.81 |
| 07/27/2026 15:53 | 71 | 11.80 |
| 07/27/2026 15:52 | 5 | 11.79 |
| 07/27/2026 15:52 | 22 | 11.79 |
| 07/27/2026 15:52 | 22 | 11.78 |
| 07/27/2026 15:52 | 5 | 11.78 |
| 07/27/2026 15:50 | 3 | 11.76 |
| 07/27/2026 15:50 | 1 | 11.78 |
| 07/27/2026 15:50 | 25 | 11.78 |
| 07/27/2026 15:50 | 13 | 11.79 |
| 07/27/2026 15:50 | 13 | 11.79 |
| 07/27/2026 15:50 | 13 | 11.79 |
| 07/27/2026 15:49 | 35 | 11.80 |
| 07/27/2026 15:49 | 35 | 11.80 |
| 07/27/2026 15:49 | 17 | 11.80 |
| 07/27/2026 15:49 | 60 | 11.80 |
| 07/27/2026 15:49 | 3 | 11.79 |
| 07/27/2026 15:49 | 5 | 11.78 |
| 07/27/2026 15:49 | 42 | 11.78 |
| 07/27/2026 15:49 | 6 | 11.77 |
| 07/27/2026 15:49 | 28 | 11.77 |
| 07/27/2026 15:49 | 5 | 11.77 |
| 07/27/2026 15:49 | 5 | 11.77 |
| 07/27/2026 15:49 | 50 | 11.77 |
| 07/27/2026 15:49 | 6 | 11.76 |
| 07/27/2026 15:49 | 94 | 11.76 |
| 07/27/2026 15:49 | 48 | 11.71 |
| 07/27/2026 15:48 | 36 | 11.71 |
| 07/27/2026 15:47 | 38 | 11.71 |
| 07/27/2026 15:47 | 42 | 11.71 |
| 07/27/2026 15:45 | 100 | 11.73 |
| 07/27/2026 15:45 | 100 | 11.73 |
| 07/27/2026 15:45 | 32 | 11.74 |
| 07/27/2026 15:45 | 41 | 11.74 |
| 07/27/2026 15:45 | 200 | 11.75 |
| 07/27/2026 15:42 | 100 | 11.76 |
| 07/27/2026 15:42 | 36 | 11.75 |
| 07/27/2026 15:42 | 60 | 11.75 |
| 07/27/2026 15:42 | 60 | 11.75 |
| 07/27/2026 15:40 | 286 | 11.71 |
| 07/27/2026 15:40 | 114 | 11.71 |
| 07/27/2026 15:40 | 400 | 11.71 |
| 07/27/2026 15:40 | 86 | 11.71 |
| 07/27/2026 15:40 | 200 | 11.71 |
| 07/27/2026 15:40 | 100 | 11.71 |
| 07/27/2026 15:40 | 100 | 11.71 |
| 07/27/2026 15:40 | 38 | 11.735 |
| 07/27/2026 15:40 | 100 | 11.73 |
| 07/27/2026 15:40 | 61 | 11.73 |
| 07/27/2026 15:40 | 100 | 11.74 |
| 07/27/2026 15:40 | 100 | 11.74 |
| 07/27/2026 15:40 | 70 | 11.74 |
| 07/27/2026 15:38 | 16 | 11.73 |
| 07/27/2026 15:38 | 200 | 11.73 |
| 07/27/2026 15:38 | 116 | 11.73 |
| 07/27/2026 15:38 | 100 | 11.73 |
| 07/27/2026 15:38 | 10 | 11.72 |
| 07/27/2026 15:38 | 10 | 11.72 |
| 07/27/2026 15:38 | 10 | 11.72 |
| 07/27/2026 15:38 | 10 | 11.72 |
| 07/27/2026 15:38 | 10 | 11.72 |
| 07/27/2026 15:38 | 38 | 11.72 |
| 07/27/2026 15:38 | 100 | 11.72 |
| 07/27/2026 15:38 | 100 | 11.73 |
| 07/27/2026 15:38 | 400 | 11.73 |
| 07/27/2026 15:38 | 38 | 11.69 |
| 07/27/2026 15:37 | 38 | 11.67 |
| 07/27/2026 15:37 | 50 | 11.70 |
| 07/27/2026 15:37 | 100 | 11.74 |
| 07/27/2026 15:37 | 100 | 11.74 |
| 07/27/2026 15:37 | 50 | 11.75 |
| 07/27/2026 15:36 | 1 | 11.76 |
| 07/27/2026 15:30 | 2 | 11.89 |
| 07/27/2026 15:30 | 20 | 11.89 |
| 07/27/2026 15:30 | 6528 | 11.90 |
| 07/27/2026 15:30 | 6528 | 11.90 |