LSB Industries Rg
LXU
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:45:14
Bid
07/01/2025 - 21:47:26
Bid
Volume 		Ask
07/01/2025 - 21:47:26
Ask
Volume
7.89
+0.09 ( +1.15% )
7.88
500
7.89
400
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 15:45 10 7.885
07/01/2025 15:45 1 7.89
07/01/2025 15:44 8 7.885
07/01/2025 15:44 8 7.885
07/01/2025 15:44 10 7.885
07/01/2025 15:44 1 7.8891
07/01/2025 15:44 20 7.885
07/01/2025 15:44 13 7.8854
07/01/2025 15:44 2 7.89
07/01/2025 15:44 14 7.885
07/01/2025 15:44 200 7.885
07/01/2025 15:44 2 7.89
07/01/2025 15:44 5 7.885
07/01/2025 15:44 12 7.885
07/01/2025 15:44 21 7.885
07/01/2025 15:44 10 7.885
07/01/2025 15:44 2 7.89
07/01/2025 15:44 6 7.8801
07/01/2025 15:44 5 7.8975
07/01/2025 15:43 1 7.8946
07/01/2025 15:43 9 7.885
07/01/2025 15:43 14 7.885
07/01/2025 15:43 25 7.8878
07/01/2025 15:43 200 7.885
07/01/2025 15:43 21 7.885
07/01/2025 15:43 79 7.89
07/01/2025 15:43 25 7.89
07/01/2025 15:43 20 7.89
07/01/2025 15:43 25 7.89
07/01/2025 15:43 24 7.8917
07/01/2025 15:43 1 7.89
07/01/2025 15:43 75 7.89
07/01/2025 15:43 89 7.89
07/01/2025 15:43 11 7.89
07/01/2025 15:43 1 7.89
07/01/2025 15:43 243 7.89
07/01/2025 15:43 158 7.89
07/01/2025 15:43 99 7.89
07/01/2025 15:43 1 7.89
07/01/2025 15:43 100 7.89
07/01/2025 15:43 50 7.89
07/01/2025 15:43 259 7.89
07/01/2025 15:43 356 7.89
07/01/2025 15:43 21 7.89
07/01/2025 15:43 100 7.8991
07/01/2025 15:43 2 7.8983
07/01/2025 15:43 59 7.8994
07/01/2025 15:43 2 7.899
07/01/2025 15:43 1 7.899
07/01/2025 15:42 20 7.89
07/01/2025 15:42 20 7.8992
07/01/2025 15:42 5 7.895
07/01/2025 15:42 1 7.8912
07/01/2025 15:42 23 7.895
07/01/2025 15:42 200 7.895
07/01/2025 15:42 2 7.8995
07/01/2025 15:42 133 7.895
07/01/2025 15:42 2 7.8996
07/01/2025 15:42 16 7.895
07/01/2025 15:42 1 7.8994
07/01/2025 15:42 22 7.8954
07/01/2025 15:42 100 7.895
07/01/2025 15:42 200 7.895
07/01/2025 15:42 200 7.895
07/01/2025 15:42 4 7.895
07/01/2025 15:42 4 7.895
07/01/2025 15:42 21 7.90
07/01/2025 15:42 5 7.90
07/01/2025 15:42 6 7.90
07/01/2025 15:42 23 7.90
07/01/2025 15:42 25 7.90
07/01/2025 15:42 75 7.90
07/01/2025 15:42 36 7.9001
07/01/2025 15:42 100 7.90
07/01/2025 15:42 132 7.90
07/01/2025 15:42 65 7.90
07/01/2025 15:42 6 7.90
07/01/2025 15:42 50 7.90
07/01/2025 15:42 100 7.90
07/01/2025 15:42 190 7.90
07/01/2025 15:42 29 7.90
07/01/2025 15:42 34 7.90
07/01/2025 15:42 100 7.90
07/01/2025 15:42 3 7.90
07/01/2025 15:42 654 7.90
07/01/2025 15:41 70 7.9014
07/01/2025 15:41 2 7.8995
07/01/2025 15:41 1 7.91
07/01/2025 15:41 2 7.8994
07/01/2025 15:41 100 7.905
07/01/2025 15:41 1 7.8994
07/01/2025 15:41 200 7.905
07/01/2025 15:41 1 7.90
07/01/2025 15:41 1 7.90
07/01/2025 15:41 6 7.90
07/01/2025 15:41 41 7.90
07/01/2025 15:41 25 7.90
07/01/2025 15:41 7 7.90
07/01/2025 15:41 17 7.90
07/01/2025 15:41 2 7.90
07/01/2025 15:41 2 7.8991
07/01/2025 15:41 100 7.905
07/01/2025 15:41 200 7.90
07/01/2025 15:41 4 7.895
07/01/2025 15:41 400 7.90
07/01/2025 15:41 200 7.90
07/01/2025 15:40 100 7.90
07/01/2025 15:40 8 7.90
07/01/2025 15:40 9 7.90
07/01/2025 15:40 100 7.90
07/01/2025 15:40 41 7.90
07/01/2025 15:40 1 7.90
07/01/2025 15:40 50 7.90
07/01/2025 15:40 8 7.90
07/01/2025 15:40 100 7.895
07/01/2025 15:40 200 7.90
07/01/2025 15:40 7 7.895
07/01/2025 15:40 200 7.895
07/01/2025 15:40 71 7.90
07/01/2025 15:40 12 7.90
07/01/2025 15:40 1 7.90
07/01/2025 15:40 50 7.90
07/01/2025 15:40 1 7.90
07/01/2025 15:40 100 7.90
07/01/2025 15:40 1 7.90
07/01/2025 15:40 50 7.90
07/01/2025 15:40 50 7.90
07/01/2025 15:40 20 7.90
07/01/2025 15:40 14 7.90
07/01/2025 15:40 12 7.90
07/01/2025 15:40 100 7.90
07/01/2025 15:40 34 7.90
07/01/2025 15:40 3 7.90
07/01/2025 15:40 1 7.90
07/01/2025 15:40 50 7.90
07/01/2025 15:40 50 7.90
07/01/2025 15:40 20 7.90
07/01/2025 15:40 50 7.90
07/01/2025 15:40 229 7.90
07/01/2025 15:40 300 7.90
07/01/2025 15:40 200 7.90
07/01/2025 15:40 150 7.90
07/01/2025 15:40 100 7.90
07/01/2025 15:40 120 7.90
07/01/2025 15:40 130 7.90
07/01/2025 15:40 24 7.898
07/01/2025 15:40 200 7.895
07/01/2025 15:40 27 7.90
07/01/2025 15:40 20 7.90
07/01/2025 15:40 18 7.90
07/01/2025 15:40 100 7.90
07/01/2025 15:40 170 7.90
07/01/2025 15:40 300 7.90
07/01/2025 15:40 22 7.8984
07/01/2025 15:40 86 7.90
07/01/2025 15:40 14 7.90
07/01/2025 15:40 26 7.90
07/01/2025 15:40 6 7.90
07/01/2025 15:40 100 7.90
07/01/2025 15:40 11 7.90
07/01/2025 15:40 4 7.90
07/01/2025 15:40 7 7.90
07/01/2025 15:40 48 7.90
07/01/2025 15:40 6 7.90
07/01/2025 15:40 8 7.90
07/01/2025 15:40 49 7.90
07/01/2025 15:40 48 7.90
07/01/2025 15:40 100 7.90
07/01/2025 15:40 4 7.90
07/01/2025 15:40 96 7.90
07/01/2025 15:40 18 7.90
07/01/2025 15:40 11 7.90
07/01/2025 15:40 303 7.90
07/01/2025 15:40 9 7.895
07/01/2025 15:40 2 7.895
07/01/2025 15:40 4 7.895
07/01/2025 15:40 1 7.8975
07/01/2025 15:40 9 7.895
07/01/2025 15:40 2 7.8975
07/01/2025 15:40 100 7.9079
07/01/2025 15:40 100 7.895
07/01/2025 15:40 4 7.895
07/01/2025 15:40 12 7.895
07/01/2025 15:40 28 7.8951
07/01/2025 15:40 200 7.895
07/01/2025 15:40 100 7.895