Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2025 -
19:57:05
|
Geld
09.04.2025 -
19:57:59
|
Geld Volumen |
Brief
09.04.2025 -
19:57:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.49
+1.22
(
+7.99% )
|
16.40
|
100 |
16.57
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 13:56 | 100 | 16.495 |
| 04/09/2025 13:56 | 2 | 16.50 |
| 04/09/2025 13:56 | 5 | 16.50 |
| 04/09/2025 13:56 | 100 | 16.50 |
| 04/09/2025 13:56 | 4 | 16.50 |
| 04/09/2025 13:56 | 6 | 16.50 |
| 04/09/2025 13:56 | 5 | 16.50 |
| 04/09/2025 13:56 | 3 | 16.50 |
| 04/09/2025 13:56 | 82 | 16.50 |
| 04/09/2025 13:56 | 100 | 16.50 |
| 04/09/2025 13:56 | 18 | 16.50 |
| 04/09/2025 13:56 | 76 | 16.49 |
| 04/09/2025 13:56 | 24 | 16.49 |
| 04/09/2025 13:56 | 4 | 16.49 |
| 04/09/2025 13:56 | 3 | 16.49 |
| 04/09/2025 13:56 | 8 | 16.49 |
| 04/09/2025 13:56 | 19 | 16.49 |
| 04/09/2025 13:56 | 35 | 16.49 |
| 04/09/2025 13:56 | 15 | 16.49 |
| 04/09/2025 13:55 | 1 | 16.49 |
| 04/09/2025 13:55 | 12 | 16.44 |
| 04/09/2025 13:55 | 11 | 16.44 |
| 04/09/2025 13:55 | 5 | 16.44 |
| 04/09/2025 13:54 | 50 | 16.44 |
| 04/09/2025 13:54 | 4 | 16.39 |
| 04/09/2025 13:53 | 1 | 16.44 |
| 04/09/2025 13:53 | 1 | 16.44 |
| 04/09/2025 13:53 | 70 | 16.39 |
| 04/09/2025 13:53 | 4 | 16.40 |
| 04/09/2025 13:53 | 1 | 16.44 |
| 04/09/2025 13:53 | 1 | 16.44 |
| 04/09/2025 13:53 | 6 | 16.44 |