Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
24.16
-0.24
(
-0.98% )
|
24.15
|
2'400 |
24.18
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 24.16 |
| 07/10/2026 23:20 | � | 24.16 |
| 07/10/2026 22:30 | � | 24.16 |
| 07/10/2026 22:00 | � | 24.16 |
| 07/10/2026 22:00 | 42092 | 24.16 |
| 07/10/2026 21:59 | 100 | 24.17 |
| 07/10/2026 21:59 | 19 | 24.17 |
| 07/10/2026 21:59 | 24 | 24.165 |
| 07/10/2026 21:59 | 1 | 24.16 |
| 07/10/2026 21:59 | 1 | 24.15 |
| 07/10/2026 21:59 | 6 | 24.15 |
| 07/10/2026 21:59 | 1 | 24.15 |
| 07/10/2026 21:59 | 1 | 24.15 |
| 07/10/2026 21:59 | 72 | 24.17 |
| 07/10/2026 21:59 | 75 | 24.16 |
| 07/10/2026 21:59 | 1 | 24.16 |
| 07/10/2026 21:59 | 1 | 24.15 |
| 07/10/2026 21:59 | 39 | 24.155 |
| 07/10/2026 21:59 | 1 | 24.155 |
| 07/10/2026 21:59 | 1 | 24.15 |
| 07/10/2026 21:59 | 1 | 24.15 |
| 07/10/2026 21:59 | 80 | 24.15 |
| 07/10/2026 21:59 | 100 | 24.15 |
| 07/10/2026 21:59 | 20 | 24.15 |
| 07/10/2026 21:59 | 1 | 24.15 |
| 07/10/2026 21:59 | 37 | 24.15 |
| 07/10/2026 21:59 | 10 | 24.15 |
| 07/10/2026 21:59 | 3 | 24.15 |
| 07/10/2026 21:59 | 1 | 24.15 |
| 07/10/2026 21:59 | 5 | 24.15 |
| 07/10/2026 21:59 | 2 | 24.15 |
| 07/10/2026 21:59 | 1 | 24.15 |
| 07/10/2026 21:59 | 81 | 24.15 |
| 07/10/2026 21:59 | 2 | 24.15 |
| 07/10/2026 21:59 | 2 | 24.15 |
| 07/10/2026 21:59 | 43 | 24.15 |
| 07/10/2026 21:59 | 10 | 24.17 |
| 07/10/2026 21:59 | 100 | 24.17 |
| 07/10/2026 21:59 | 1 | 24.17 |
| 07/10/2026 21:59 | 102 | 24.15 |
| 07/10/2026 21:59 | 78 | 24.16 |
| 07/10/2026 21:59 | 100 | 24.16 |
| 07/10/2026 21:59 | 187 | 24.16 |
| 07/10/2026 21:59 | 310 | 24.16 |
| 07/10/2026 21:59 | 400 | 24.17 |
| 07/10/2026 21:59 | 201 | 24.16 |
| 07/10/2026 21:59 | 100 | 24.16 |
| 07/10/2026 21:59 | 310 | 24.16 |
| 07/10/2026 21:59 | 100 | 24.15 |
| 07/10/2026 21:59 | 19 | 24.15 |
| 07/10/2026 21:59 | 9 | 24.16 |
| 07/10/2026 21:59 | 100 | 24.16 |
| 07/10/2026 21:59 | 141 | 24.16 |
| 07/10/2026 21:59 | 1 | 24.18 |
| 07/10/2026 21:59 | 3 | 24.16 |
| 07/10/2026 21:59 | 1 | 24.18 |
| 07/10/2026 21:59 | 1 | 24.16 |
| 07/10/2026 21:59 | 1 | 24.18 |
| 07/10/2026 21:59 | 2 | 24.16 |
| 07/10/2026 21:59 | 1 | 24.18 |
| 07/10/2026 21:59 | 1 | 24.18 |
| 07/10/2026 21:59 | 1 | 24.16 |
| 07/10/2026 21:59 | 1 | 24.18 |
| 07/10/2026 21:59 | 1 | 24.16 |
| 07/10/2026 21:59 | 1 | 24.16 |
| 07/10/2026 21:59 | 1 | 24.18 |
| 07/10/2026 21:59 | 1 | 24.16 |
| 07/10/2026 21:59 | 1 | 24.16 |
| 07/10/2026 21:59 | 14 | 24.16 |
| 07/10/2026 21:59 | 5 | 24.16 |
| 07/10/2026 21:59 | 20 | 24.17 |
| 07/10/2026 21:59 | 80 | 24.17 |
| 07/10/2026 21:59 | 1 | 24.17 |
| 07/10/2026 21:59 | 63 | 24.16 |
| 07/10/2026 21:59 | 1 | 24.16 |
| 07/10/2026 21:59 | 26 | 24.16 |
| 07/10/2026 21:59 | 74 | 24.16 |
| 07/10/2026 21:59 | 14 | 24.17 |
| 07/10/2026 21:59 | 5 | 24.17 |
| 07/10/2026 21:59 | 2 | 24.17 |
| 07/10/2026 21:59 | 6 | 24.16 |
| 07/10/2026 21:59 | 4 | 24.16 |
| 07/10/2026 21:59 | 74 | 24.17 |
| 07/10/2026 21:59 | 100 | 24.17 |
| 07/10/2026 21:59 | 10 | 24.17 |
| 07/10/2026 21:59 | 16 | 24.17 |
| 07/10/2026 21:59 | 84 | 24.17 |
| 07/10/2026 21:59 | 70 | 24.17 |
| 07/10/2026 21:59 | 2 | 24.17 |
| 07/10/2026 21:59 | 44 | 24.17 |
| 07/10/2026 21:59 | 51 | 24.17 |
| 07/10/2026 21:59 | 149 | 24.17 |
| 07/10/2026 21:59 | 51 | 24.17 |
| 07/10/2026 21:59 | 4 | 24.17 |
| 07/10/2026 21:59 | 4 | 24.17 |
| 07/10/2026 21:59 | 96 | 24.17 |
| 07/10/2026 21:59 | 5 | 24.17 |
| 07/10/2026 21:59 | 40 | 24.17 |
| 07/10/2026 21:59 | 100 | 24.17 |
| 07/10/2026 21:59 | 100 | 24.17 |
| 07/10/2026 21:59 | 24 | 24.17 |
| 07/10/2026 21:59 | 147 | 24.17 |
| 07/10/2026 21:59 | 153 | 24.17 |
| 07/10/2026 21:59 | 77 | 24.17 |
| 07/10/2026 21:59 | 67 | 24.17 |
| 07/10/2026 21:59 | 1 | 24.18 |
| 07/10/2026 21:59 | 3 | 24.18 |
| 07/10/2026 21:59 | 2 | 24.18 |
| 07/10/2026 21:59 | 1 | 24.18 |
| 07/10/2026 21:59 | 27 | 24.18 |
| 07/10/2026 21:59 | 1 | 24.18 |
| 07/10/2026 21:59 | 1 | 24.18 |
| 07/10/2026 21:59 | 80 | 24.18 |
| 07/10/2026 21:59 | 97 | 24.18 |
| 07/10/2026 21:59 | 3 | 24.18 |
| 07/10/2026 21:59 | 97 | 24.18 |
| 07/10/2026 21:59 | 3 | 24.18 |
| 07/10/2026 21:59 | 2 | 24.18 |
| 07/10/2026 21:59 | 1 | 24.19 |
| 07/10/2026 21:59 | 4 | 24.19 |
| 07/10/2026 21:59 | 78 | 24.19 |
| 07/10/2026 21:59 | 1 | 24.19 |
| 07/10/2026 21:59 | 1 | 24.19 |
| 07/10/2026 21:59 | 100 | 24.195 |
| 07/10/2026 21:59 | 100 | 24.195 |
| 07/10/2026 21:59 | 1 | 24.19 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 200 | 24.18 |
| 07/10/2026 21:59 | 8 | 24.18 |
| 07/10/2026 21:59 | 23 | 24.19 |
| 07/10/2026 21:59 | 1 | 24.19 |
| 07/10/2026 21:58 | 10 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 257 | 24.19 |
| 07/10/2026 21:58 | 2 | 24.19 |
| 07/10/2026 21:58 | 6 | 24.19 |
| 07/10/2026 21:58 | 4 | 24.19 |
| 07/10/2026 21:58 | 3 | 24.19 |
| 07/10/2026 21:58 | 5 | 24.19 |
| 07/10/2026 21:58 | 5 | 24.19 |
| 07/10/2026 21:58 | 29 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 99 | 24.19 |
| 07/10/2026 21:58 | 50 | 24.19 |
| 07/10/2026 21:58 | 4 | 24.19 |
| 07/10/2026 21:58 | 10 | 24.19 |
| 07/10/2026 21:58 | 30 | 24.19 |
| 07/10/2026 21:58 | 61 | 24.19 |
| 07/10/2026 21:58 | 400 | 24.19 |
| 07/10/2026 21:58 | 200 | 24.19 |
| 07/10/2026 21:58 | 207 | 24.19 |
| 07/10/2026 21:58 | 300 | 24.19 |
| 07/10/2026 21:58 | 60 | 24.19 |
| 07/10/2026 21:58 | 30 | 24.19 |
| 07/10/2026 21:58 | 50 | 24.19 |
| 07/10/2026 21:58 | 98 | 24.19 |
| 07/10/2026 21:58 | 26 | 24.19 |
| 07/10/2026 21:58 | 22 | 24.19 |
| 07/10/2026 21:58 | 2 | 24.19 |
| 07/10/2026 21:58 | 4 | 24.19 |
| 07/10/2026 21:58 | 1 | 24.18 |
| 07/10/2026 21:58 | 1 | 24.18 |
| 07/10/2026 21:58 | 100 | 24.18 |
| 07/10/2026 21:58 | 98 | 24.18 |
| 07/10/2026 21:58 | 1 | 24.18 |
| 07/10/2026 21:58 | 1 | 24.18 |
| 07/10/2026 21:58 | 33 | 24.17 |
| 07/10/2026 21:58 | 167 | 24.17 |
| 07/10/2026 21:58 | 33 | 24.17 |
| 07/10/2026 21:58 | 67 | 24.17 |
| 07/10/2026 21:58 | 33 | 24.17 |
| 07/10/2026 21:58 | 2 | 24.18 |
| 07/10/2026 21:58 | 1 | 24.18 |
| 07/10/2026 21:58 | 2 | 24.18 |
| 07/10/2026 21:58 | 3 | 24.18 |
| 07/10/2026 21:58 | 112 | 24.18 |
| 07/10/2026 21:58 | 23 | 24.18 |
| 07/10/2026 21:58 | 66 | 24.18 |
| 07/10/2026 21:58 | 34 | 24.18 |
| 07/10/2026 21:58 | 300 | 24.18 |
| 07/10/2026 21:58 | 200 | 24.18 |
| 07/10/2026 21:58 | 116 | 24.20 |
| 07/10/2026 21:58 | 88 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 38 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 38 | 24.20 |
| 07/10/2026 21:58 | 136 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 82 | 24.20 |
| 07/10/2026 21:58 | 96 | 24.20 |
| 07/10/2026 21:58 | 23 | 24.20 |
| 07/10/2026 21:58 | 213 | 24.20 |
| 07/10/2026 21:58 | 5 | 24.20 |
| 07/10/2026 21:58 | 2 | 24.21 |
| 07/10/2026 21:58 | 4 | 24.21 |
| 07/10/2026 21:58 | 82 | 24.20 |
| 07/10/2026 21:58 | 68 | 24.20 |
| 07/10/2026 21:58 | 3 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.22 |
| 07/10/2026 21:58 | 90 | 24.22 |
| 07/10/2026 21:58 | 27 | 24.22 |
| 07/10/2026 21:58 | 2 | 24.22 |
| 07/10/2026 21:58 | 264 | 24.22 |
| 07/10/2026 21:58 | 97 | 24.22 |
| 07/10/2026 21:58 | 57 | 24.22 |
| 07/10/2026 21:58 | 89 | 24.22 |
| 07/10/2026 21:58 | 5 | 24.23 |
| 07/10/2026 21:58 | 9 | 24.22 |
| 07/10/2026 21:57 | 6 | 24.22 |
| 07/10/2026 21:57 | 4 | 24.23 |
| 07/10/2026 21:57 | 155 | 24.23 |
| 07/10/2026 21:57 | 97 | 24.22 |
| 07/10/2026 21:57 | 10 | 24.20 |
| 07/10/2026 21:57 | 75 | 24.22 |
| 07/10/2026 21:57 | 25 | 24.22 |
| 07/10/2026 21:57 | 70 | 24.23 |
| 07/10/2026 21:57 | 100 | 24.225 |
| 07/10/2026 21:57 | 200 | 24.23 |
| 07/10/2026 21:57 | 100 | 24.235 |
| 07/10/2026 21:57 | 100 | 24.24 |
| 07/10/2026 21:57 | 5 | 24.23 |
| 07/10/2026 21:57 | 100 | 24.23 |
| 07/10/2026 21:57 | 100 | 24.23 |
| 07/10/2026 21:57 | 19 | 24.23 |
| 07/10/2026 21:57 | 210 | 24.23 |
| 07/10/2026 21:57 | 24 | 24.23 |
| 07/10/2026 21:57 | 33 | 24.23 |
| 07/10/2026 21:57 | 67 | 24.23 |
| 07/10/2026 21:57 | 24 | 24.23 |
| 07/10/2026 21:57 | 9 | 24.23 |
| 07/10/2026 21:57 | 100 | 24.25 |
| 07/10/2026 21:57 | 6 | 24.24 |
| 07/10/2026 21:57 | 68 | 24.24 |
| 07/10/2026 21:57 | 10 | 24.255 |
| 07/10/2026 21:57 | 100 | 24.255 |
| 07/10/2026 21:57 | 100 | 24.255 |
| 07/10/2026 21:57 | 100 | 24.255 |
| 07/10/2026 21:57 | 100 | 24.255 |
| 07/10/2026 21:57 | 100 | 24.255 |
| 07/10/2026 21:57 | 32 | 24.24 |
| 07/10/2026 21:57 | 5 | 24.24 |
| 07/10/2026 21:57 | 20 | 24.24 |
| 07/10/2026 21:57 | 11 | 24.24 |
| 07/10/2026 21:57 | 30 | 24.24 |
| 07/10/2026 21:57 | 2 | 24.24 |
| 07/10/2026 21:56 | 225 | 24.28 |
| 07/10/2026 21:56 | 50 | 24.28 |
| 07/10/2026 21:56 | 1 | 24.25 |
| 07/10/2026 21:56 | 47 | 24.27 |
| 07/10/2026 21:56 | 53 | 24.27 |
| 07/10/2026 21:56 | 37 | 24.27 |
| 07/10/2026 21:56 | 10 | 24.28 |
| 07/10/2026 21:56 | 15 | 24.29 |
| 07/10/2026 21:56 | 85 | 24.29 |
| 07/10/2026 21:56 | 100 | 24.29 |
| 07/10/2026 21:56 | 7 | 24.29 |
| 07/10/2026 21:56 | 4 | 24.29 |
| 07/10/2026 21:56 | 2 | 24.29 |
| 07/10/2026 21:56 | 2 | 24.29 |
| 07/10/2026 21:56 | 200 | 24.29 |
| 07/10/2026 21:56 | 90 | 24.30 |
| 07/10/2026 21:55 | 10 | 24.30 |
| 07/10/2026 21:55 | 98 | 24.335 |
| 07/10/2026 21:55 | 100 | 24.33 |
| 07/10/2026 21:55 | 100 | 24.335 |
| 07/10/2026 21:55 | 100 | 24.335 |
| 07/10/2026 21:55 | 78 | 24.32 |
| 07/10/2026 21:55 | 22 | 24.32 |
| 07/10/2026 21:55 | 100 | 24.33 |
| 07/10/2026 21:55 | 98 | 24.35 |
| 07/10/2026 21:54 | 2 | 24.35 |
| 07/10/2026 21:54 | 59 | 24.33 |
| 07/10/2026 21:54 | 35 | 24.36 |
| 07/10/2026 21:54 | 6 | 24.36 |
| 07/10/2026 21:54 | 11 | 24.37 |
| 07/10/2026 21:54 | 31 | 24.37 |
| 07/10/2026 21:54 | 3 | 24.37 |
| 07/10/2026 21:54 | 97 | 24.37 |
| 07/10/2026 21:54 | 100 | 24.38 |
| 07/10/2026 21:54 | 6 | 24.38 |
| 07/10/2026 21:53 | 3 | 24.37 |
| 07/10/2026 21:53 | 37 | 24.38 |
| 07/10/2026 21:53 | 16 | 24.39 |
| 07/10/2026 21:53 | 44 | 24.39 |
| 07/10/2026 21:53 | 1 | 24.40 |
| 07/10/2026 21:53 | 16 | 24.40 |
| 07/10/2026 21:53 | 300 | 24.40 |
| 07/10/2026 21:53 | 9 | 24.40 |
| 07/10/2026 21:53 | 100 | 24.40 |
| 07/10/2026 21:52 | 9 | 24.415 |
| 07/10/2026 21:52 | 47 | 24.415 |
| 07/10/2026 21:52 | 5 | 24.41 |
| 07/10/2026 21:52 | 10 | 24.41 |
| 07/10/2026 21:52 | 100 | 24.41 |
| 07/10/2026 21:50 | 1 | 24.42 |
| 07/10/2026 21:49 | 100 | 24.42 |
| 07/10/2026 21:49 | 3 | 24.42 |
| 07/10/2026 21:49 | 92 | 24.42 |
| 07/10/2026 21:49 | 3 | 24.42 |
| 07/10/2026 21:49 | 97 | 24.42 |
| 07/10/2026 21:49 | 100 | 24.42 |
| 07/10/2026 21:49 | 3 | 24.43 |
| 07/10/2026 21:49 | 2 | 24.43 |
| 07/10/2026 21:49 | 2 | 24.43 |
| 07/10/2026 21:49 | 100 | 24.43 |
| 07/10/2026 21:49 | 1 | 24.44 |
| 07/10/2026 21:49 | 2 | 24.44 |
| 07/10/2026 21:49 | 2 | 24.44 |
| 07/10/2026 21:49 | 2 | 24.44 |
| 07/10/2026 21:49 | 1 | 24.44 |
| 07/10/2026 21:49 | 2 | 24.44 |
| 07/10/2026 21:45 | 100 | 24.44 |
| 07/10/2026 21:45 | 35 | 24.44 |
| 07/10/2026 21:45 | 59 | 24.45 |
| 07/10/2026 21:45 | 100 | 24.45 |
| 07/10/2026 21:45 | 5 | 24.46 |
| 07/10/2026 21:45 | 100 | 24.46 |
| 07/10/2026 21:45 | 7 | 24.46 |
| 07/10/2026 21:45 | 13 | 24.46 |
| 07/10/2026 21:45 | 100 | 24.46 |
| 07/10/2026 21:45 | 1 | 24.47 |
| 07/10/2026 21:44 | 1 | 24.47 |
| 07/10/2026 21:44 | 1 | 24.47 |
| 07/10/2026 21:44 | 2 | 24.47 |
| 07/10/2026 21:42 | 1 | 24.47 |
| 07/10/2026 21:40 | 25 | 24.46 |
| 07/10/2026 21:40 | 4 | 24.45 |
| 07/10/2026 21:40 | 5 | 24.45 |
| 07/10/2026 21:40 | 31 | 24.45 |
| 07/10/2026 21:40 | 69 | 24.45 |
| 07/10/2026 21:40 | 2 | 24.45 |
| 07/10/2026 21:40 | 64 | 24.45 |
| 07/10/2026 21:40 | 18 | 24.45 |
| 07/10/2026 21:40 | 24 | 24.45 |
| 07/10/2026 21:40 | 98 | 24.45 |
| 07/10/2026 21:40 | 24 | 24.45 |
| 07/10/2026 21:40 | 34 | 24.45 |
| 07/10/2026 21:40 | 4 | 24.45 |
| 07/10/2026 21:40 | 34 | 24.43 |
| 07/10/2026 21:40 | 39 | 24.43 |
| 07/10/2026 21:40 | 2 | 24.43 |
| 07/10/2026 21:39 | 1 | 24.45 |
| 07/10/2026 21:39 | 61 | 24.45 |
| 07/10/2026 21:39 | 2 | 24.44 |
| 07/10/2026 21:39 | 34 | 24.44 |
| 07/10/2026 21:39 | 39 | 24.44 |
| 07/10/2026 21:39 | 1 | 24.43 |
| 07/10/2026 21:38 | 50 | 24.42 |
| 07/10/2026 21:37 | 54 | 24.42 |
| 07/10/2026 21:37 | 6 | 24.42 |
| 07/10/2026 21:37 | 80 | 24.42 |
| 07/10/2026 21:37 | 15 | 24.42 |
| 07/10/2026 21:37 | 85 | 24.42 |
| 07/10/2026 21:35 | 1 | 24.435 |
| 07/10/2026 21:35 | 1 | 24.435 |
| 07/10/2026 21:35 | 15 | 24.42 |
| 07/10/2026 21:35 | 85 | 24.42 |
| 07/10/2026 21:34 | 96 | 24.44 |
| 07/10/2026 21:33 | 1 | 24.44 |
| 07/10/2026 21:33 | 100 | 24.44 |
| 07/10/2026 21:33 | 15 | 24.42 |
| 07/10/2026 21:33 | 83 | 24.42 |
| 07/10/2026 21:33 | 1 | 24.43 |
| 07/10/2026 21:33 | 1 | 24.43 |
| 07/10/2026 21:32 | 2 | 24.42 |
| 07/10/2026 21:32 | 4 | 24.44 |
| 07/10/2026 21:32 | 3 | 24.44 |
| 07/10/2026 21:31 | 100 | 24.45 |
| 07/10/2026 21:31 | 24 | 24.45 |
| 07/10/2026 21:31 | 11 | 24.45 |
| 07/10/2026 21:31 | 50 | 24.45 |
| 07/10/2026 21:31 | 1 | 24.43 |
| 07/10/2026 21:31 | 38 | 24.43 |
| 07/10/2026 21:31 | 61 | 24.43 |
| 07/10/2026 21:31 | 100 | 24.42 |
| 07/10/2026 21:27 | 14 | 24.45 |
| 07/10/2026 21:21 | 1 | 24.42 |
| 07/10/2026 21:21 | 9 | 24.42 |
| 07/10/2026 21:21 | 17 | 24.42 |
| 07/10/2026 21:21 | 4 | 24.42 |
| 07/10/2026 21:17 | 100 | 24.43 |
| 07/10/2026 21:17 | 4 | 24.43 |
| 07/10/2026 21:17 | 7 | 24.44 |
| 07/10/2026 21:17 | 5 | 24.44 |
| 07/10/2026 21:17 | 100 | 24.44 |
| 07/10/2026 21:17 | 100 | 24.44 |
| 07/10/2026 21:17 | 100 | 24.44 |
| 07/10/2026 21:17 | 1 | 24.45 |
| 07/10/2026 21:13 | 7 | 24.475 |
| 07/10/2026 21:08 | 100 | 24.45 |
| 07/10/2026 21:08 | 100 | 24.45 |
| 07/10/2026 21:08 | 16 | 24.45 |
| 07/10/2026 21:08 | 100 | 24.46 |
| 07/10/2026 21:08 | 10 | 24.46 |
| 07/10/2026 21:07 | 45 | 24.48 |
| 07/10/2026 21:07 | 100 | 24.48 |
| 07/10/2026 21:07 | 17 | 24.48 |
| 07/10/2026 21:07 | 100 | 24.49 |
| 07/10/2026 21:07 | 100 | 24.49 |
| 07/10/2026 21:07 | 50 | 24.49 |
| 07/10/2026 21:07 | 200 | 24.49 |
| 07/10/2026 21:07 | 10 | 24.49 |
| 07/10/2026 21:06 | 4 | 24.515 |
| 07/10/2026 21:06 | 1 | 24.515 |
| 07/10/2026 21:06 | 99 | 24.515 |
| 07/10/2026 21:06 | 1 | 24.515 |
| 07/10/2026 21:06 | 11 | 24.51 |
| 07/10/2026 21:06 | 20 | 24.50 |
| 07/10/2026 21:06 | 3 | 24.50 |
| 07/10/2026 21:06 | 5 | 24.50 |
| 07/10/2026 21:06 | 100 | 24.50 |
| 07/10/2026 21:06 | 100 | 24.50 |
| 07/10/2026 21:06 | 100 | 24.49 |
| 07/10/2026 21:06 | 24 | 24.49 |
| 07/10/2026 21:06 | 200 | 24.49 |
| 07/10/2026 21:06 | 40 | 24.49 |
| 07/10/2026 21:06 | 33 | 24.49 |
| 07/10/2026 21:06 | 95 | 24.49 |
| 07/10/2026 21:06 | 15 | 24.49 |
| 07/10/2026 21:06 | 47 | 24.49 |
| 07/10/2026 21:06 | 92 | 24.49 |
| 07/10/2026 21:06 | 8 | 24.49 |
| 07/10/2026 21:02 | 5 | 24.46 |
| 07/10/2026 21:02 | 100 | 24.46 |
| 07/10/2026 21:02 | 100 | 24.46 |
| 07/10/2026 21:02 | 36 | 24.46 |
| 07/10/2026 21:02 | 94 | 24.46 |
| 07/10/2026 21:02 | 100 | 24.46 |
| 07/10/2026 21:02 | 5 | 24.48 |
| 07/10/2026 21:01 | 1 | 24.48 |
| 07/10/2026 21:00 | 225 | 24.47 |
| 07/10/2026 21:00 | 100 | 24.46 |
| 07/10/2026 21:00 | 2 | 24.46 |
| 07/10/2026 21:00 | 100 | 24.46 |
| 07/10/2026 21:00 | 36 | 24.46 |
| 07/10/2026 21:00 | 44 | 24.46 |
| 07/10/2026 21:00 | 31 | 24.46 |
| 07/10/2026 21:00 | 48 | 24.46 |
| 07/10/2026 21:00 | 52 | 24.46 |
| 07/10/2026 21:00 | 92 | 24.46 |
| 07/10/2026 20:55 | 2 | 24.43 |
| 07/10/2026 20:55 | 2 | 24.43 |
| 07/10/2026 20:55 | 4 | 24.43 |
| 07/10/2026 20:55 | 2 | 24.43 |
| 07/10/2026 20:55 | 17 | 24.43 |
| 07/10/2026 20:55 | 2 | 24.43 |
| 07/10/2026 20:54 | 4 | 24.46 |
| 07/10/2026 20:54 | 4 | 24.46 |
| 07/10/2026 20:54 | 11 | 24.46 |
| 07/10/2026 20:53 | 2 | 24.44 |
| 07/10/2026 20:53 | 1 | 24.46 |
| 07/10/2026 20:53 | 2 | 24.44 |
| 07/10/2026 20:53 | 100 | 24.45 |
| 07/10/2026 20:53 | 100 | 24.44 |
| 07/10/2026 20:53 | 10 | 24.43 |
| 07/10/2026 20:53 | 13 | 24.43 |
| 07/10/2026 20:53 | 19 | 24.43 |
| 07/10/2026 20:53 | 90 | 24.43 |
| 07/10/2026 20:53 | 10 | 24.43 |
| 07/10/2026 20:53 | 87 | 24.43 |
| 07/10/2026 20:53 | 13 | 24.43 |
| 07/10/2026 20:53 | 74 | 24.43 |
| 07/10/2026 20:52 | 17 | 24.42 |
| 07/10/2026 20:52 | 7 | 24.43 |
| 07/10/2026 20:52 | 19 | 24.43 |
| 07/10/2026 20:52 | 1 | 24.43 |
| 07/10/2026 20:51 | 17 | 24.42 |
| 07/10/2026 20:50 | 26 | 24.405 |
| 07/10/2026 20:49 | 26 | 24.405 |
| 07/10/2026 20:48 | 20 | 24.405 |
| 07/10/2026 20:47 | 81 | 24.41 |
| 07/10/2026 20:47 | 27 | 24.39 |
| 07/10/2026 20:47 | 3 | 24.39 |
| 07/10/2026 20:46 | 2 | 24.38 |
| 07/10/2026 20:46 | 10 | 24.38 |
| 07/10/2026 20:46 | 20 | 24.38 |
| 07/10/2026 20:46 | 5 | 24.395 |
| 07/10/2026 20:42 | 10 | 24.36 |
| 07/10/2026 20:42 | 1 | 24.36 |
| 07/10/2026 20:42 | 36 | 24.36 |
| 07/10/2026 20:42 | 4 | 24.36 |
| 07/10/2026 20:42 | 10 | 24.36 |
| 07/10/2026 20:42 | 56 | 24.36 |
| 07/10/2026 20:42 | 72 | 24.36 |
| 07/10/2026 20:42 | 47 | 24.36 |
| 07/10/2026 20:42 | 44 | 24.36 |
| 07/10/2026 20:42 | 84 | 24.36 |
| 07/10/2026 20:42 | 78 | 24.36 |
| 07/10/2026 20:42 | 100 | 24.35 |
| 07/10/2026 20:42 | 225 | 24.35 |
| 07/10/2026 20:42 | 32 | 24.33 |
| 07/10/2026 20:41 | 2 | 24.34 |
| 07/10/2026 20:37 | 20 | 24.34 |
| 07/10/2026 20:37 | 25 | 24.34 |
| 07/10/2026 20:37 | 25 | 24.34 |
| 07/10/2026 20:33 | 2 | 24.36 |
| 07/10/2026 20:33 | 2 | 24.36 |
| 07/10/2026 20:31 | 89 | 24.34 |
| 07/10/2026 20:31 | 4 | 24.34 |
| 07/10/2026 20:31 | 5 | 24.34 |
| 07/10/2026 20:31 | 2 | 24.34 |
| 07/10/2026 20:27 | 3 | 24.35 |
| 07/10/2026 20:27 | 100 | 24.35 |
| 07/10/2026 20:27 | 4 | 24.36 |
| 07/10/2026 20:25 | 94 | 24.36 |
| 07/10/2026 20:25 | 6 | 24.36 |
| 07/10/2026 20:25 | 1 | 24.37 |
| 07/10/2026 20:24 | 1 | 24.37 |
| 07/10/2026 20:24 | 2 | 24.37 |
| 07/10/2026 20:23 | 2 | 24.38 |
| 07/10/2026 20:23 | 8 | 24.38 |
| 07/10/2026 20:23 | 25 | 24.38 |
| 07/10/2026 20:23 | 15 | 24.38 |
| 07/10/2026 20:23 | 80 | 24.38 |
| 07/10/2026 20:23 | 12 | 24.38 |
| 07/10/2026 20:20 | 2 | 24.36 |
| 07/10/2026 20:18 | 17 | 24.35 |
| 07/10/2026 20:18 | 8 | 24.36 |
| 07/10/2026 20:18 | 100 | 24.36 |
| 07/10/2026 20:18 | 2 | 24.37 |
| 07/10/2026 20:18 | 22 | 24.37 |
| 07/10/2026 20:18 | 26 | 24.37 |
| 07/10/2026 20:18 | 2 | 24.37 |
| 07/10/2026 20:18 | 20 | 24.37 |
| 07/10/2026 20:18 | 10 | 24.37 |
| 07/10/2026 20:18 | 2 | 24.37 |
| 07/10/2026 20:17 | 33 | 24.37 |
| 07/10/2026 20:17 | 2 | 24.38 |
| 07/10/2026 20:17 | 5 | 24.38 |
| 07/10/2026 20:16 | 37 | 24.37 |
| 07/10/2026 20:16 | 2 | 24.37 |
| 07/10/2026 20:16 | 4 | 24.38 |
| 07/10/2026 20:15 | 26 | 24.37 |
| 07/10/2026 20:15 | 4 | 24.39 |
| 07/10/2026 20:14 | 37 | 24.38 |
| 07/10/2026 20:14 | 30 | 24.38 |
| 07/10/2026 20:14 | 1 | 24.38 |
| 07/10/2026 20:14 | 5 | 24.39 |
| 07/10/2026 20:13 | 13 | 24.38 |
| 07/10/2026 20:13 | 18 | 24.38 |
| 07/10/2026 20:13 | 5 | 24.39 |
| 07/10/2026 20:12 | 55 | 24.41 |
| 07/10/2026 20:12 | 100 | 24.41 |
| 07/10/2026 20:12 | 15 | 24.41 |
| 07/10/2026 20:12 | 20 | 24.41 |
| 07/10/2026 20:12 | 5 | 24.39 |
| 07/10/2026 20:12 | 29 | 24.41 |
| 07/10/2026 20:12 | 16 | 24.41 |
| 07/10/2026 20:12 | 13 | 24.41 |
| 07/10/2026 20:12 | 15 | 24.41 |
| 07/10/2026 20:12 | 100 | 24.40 |
| 07/10/2026 20:12 | 100 | 24.39 |
| 07/10/2026 20:12 | 4 | 24.39 |
| 07/10/2026 20:12 | 3 | 24.39 |
| 07/10/2026 20:12 | 100 | 24.39 |
| 07/10/2026 20:11 | 10 | 24.40 |
| 07/10/2026 20:10 | 100 | 24.39 |
| 07/10/2026 20:10 | 8 | 24.38 |
| 07/10/2026 20:10 | 100 | 24.38 |
| 07/10/2026 20:10 | 10 | 24.39 |
| 07/10/2026 20:09 | 5 | 24.39 |
| 07/10/2026 20:09 | 100 | 24.39 |
| 07/10/2026 20:09 | 100 | 24.38 |
| 07/10/2026 20:09 | 100 | 24.37 |
| 07/10/2026 20:09 | 72 | 24.37 |
| 07/10/2026 20:09 | 228 | 24.37 |
| 07/10/2026 20:09 | 68 | 24.37 |
| 07/10/2026 20:09 | 68 | 24.37 |
| 07/10/2026 20:09 | 92 | 24.37 |
| 07/10/2026 20:09 | 90 | 24.37 |
| 07/10/2026 20:09 | 70 | 24.37 |
| 07/10/2026 20:09 | 74 | 24.37 |
| 07/10/2026 20:09 | 16 | 24.37 |
| 07/10/2026 20:07 | 4 | 24.34 |
| 07/10/2026 20:07 | 10 | 24.34 |
| 07/10/2026 20:07 | 10 | 24.34 |
| 07/10/2026 20:04 | 2 | 24.34 |
| 07/10/2026 20:04 | 2 | 24.34 |
| 07/10/2026 20:04 | 22 | 24.34 |
| 07/10/2026 20:04 | 18 | 24.34 |
| 07/10/2026 20:04 | 30 | 24.34 |
| 07/10/2026 20:04 | 18 | 24.35 |
| 07/10/2026 20:04 | 1 | 24.35 |
| 07/10/2026 20:04 | 2 | 24.35 |
| 07/10/2026 20:04 | 5 | 24.35 |
| 07/10/2026 20:04 | 100 | 24.35 |
| 07/10/2026 20:04 | 2 | 24.36 |
| 07/10/2026 20:04 | 5 | 24.36 |
| 07/10/2026 20:02 | 98 | 24.38 |
| 07/10/2026 20:02 | 2 | 24.38 |
| 07/10/2026 20:02 | 29 | 24.37 |
| 07/10/2026 20:00 | 2 | 24.39 |
| 07/10/2026 19:58 | 10 | 24.38 |
| 07/10/2026 19:58 | 1 | 24.36 |
| 07/10/2026 19:58 | 4 | 24.36 |
| 07/10/2026 19:58 | 100 | 24.36 |
| 07/10/2026 19:58 | 1 | 24.37 |
| 07/10/2026 19:58 | 5 | 24.37 |
| 07/10/2026 19:58 | 80 | 24.37 |
| 07/10/2026 19:58 | 145 | 24.37 |
| 07/10/2026 19:58 | 15 | 24.37 |
| 07/10/2026 19:58 | 35 | 24.37 |
| 07/10/2026 19:58 | 13 | 24.37 |
| 07/10/2026 19:58 | 34 | 24.37 |
| 07/10/2026 19:58 | 2 | 24.37 |
| 07/10/2026 19:54 | 13 | 24.39 |
| 07/10/2026 19:54 | 34 | 24.39 |
| 07/10/2026 19:54 | 100 | 24.38 |
| 07/10/2026 19:54 | 5 | 24.38 |
| 07/10/2026 19:54 | 24 | 24.38 |
| 07/10/2026 19:54 | 76 | 24.38 |
| 07/10/2026 19:54 | 5 | 24.39 |
| 07/10/2026 19:54 | 5 | 24.39 |
| 07/10/2026 19:54 | 5 | 24.39 |
| 07/10/2026 19:51 | 100 | 24.39 |
| 07/10/2026 19:51 | 5 | 24.39 |
| 07/10/2026 19:51 | 100 | 24.39 |
| 07/10/2026 19:51 | 100 | 24.39 |
| 07/10/2026 19:51 | 5 | 24.40 |
| 07/10/2026 19:48 | 100 | 24.39 |
| 07/10/2026 19:48 | 9 | 24.39 |
| 07/10/2026 19:48 | 9 | 24.39 |
| 07/10/2026 19:48 | 1 | 24.39 |
| 07/10/2026 19:48 | 20 | 24.40 |
| 07/10/2026 19:48 | 20 | 24.40 |
| 07/10/2026 19:48 | 1 | 24.41 |
| 07/10/2026 19:48 | 100 | 24.41 |
| 07/10/2026 19:48 | 1 | 24.42 |
| 07/10/2026 19:46 | 1 | 24.42 |
| 07/10/2026 19:46 | 5 | 24.42 |
| 07/10/2026 19:46 | 36 | 24.42 |
| 07/10/2026 19:46 | 64 | 24.42 |
| 07/10/2026 19:46 | 5 | 24.42 |
| 07/10/2026 19:46 | 10 | 24.43 |
| 07/10/2026 19:46 | 1 | 24.43 |
| 07/10/2026 19:46 | 25 | 24.43 |
| 07/10/2026 19:46 | 21 | 24.43 |
| 07/10/2026 19:46 | 4 | 24.43 |
| 07/10/2026 19:46 | 100 | 24.43 |
| 07/10/2026 19:46 | 10 | 24.44 |
| 07/10/2026 19:46 | 10 | 24.44 |
| 07/10/2026 19:46 | 1 | 24.44 |
| 07/10/2026 19:46 | 1 | 24.44 |
| 07/10/2026 19:46 | 10 | 24.44 |
| 07/10/2026 19:44 | 4 | 24.42 |
| 07/10/2026 19:44 | 6 | 24.43 |
| 07/10/2026 19:44 | 4 | 24.43 |
| 07/10/2026 19:42 | 6 | 24.44 |
| 07/10/2026 19:42 | 100 | 24.44 |
| 07/10/2026 19:42 | 1 | 24.45 |
| 07/10/2026 19:41 | 2 | 24.44 |
| 07/10/2026 19:41 | 4 | 24.44 |
| 07/10/2026 19:41 | 5 | 24.44 |
| 07/10/2026 19:41 | 19 | 24.44 |
| 07/10/2026 19:41 | 10 | 24.44 |
| 07/10/2026 19:41 | 90 | 24.44 |
| 07/10/2026 19:41 | 10 | 24.45 |
| 07/10/2026 19:41 | 1 | 24.45 |
| 07/10/2026 19:41 | 25 | 24.45 |
| 07/10/2026 19:39 | 25 | 24.45 |
| 07/10/2026 19:39 | 1 | 24.45 |
| 07/10/2026 19:39 | 1 | 24.45 |
| 07/10/2026 19:39 | 25 | 24.45 |
| 07/10/2026 19:38 | 200 | 24.44 |
| 07/10/2026 19:38 | 66 | 24.44 |
| 07/10/2026 19:38 | 7 | 24.44 |
| 07/10/2026 19:38 | 7 | 24.44 |
| 07/10/2026 19:38 | 10 | 24.44 |
| 07/10/2026 19:38 | 100 | 24.44 |
| 07/10/2026 19:38 | 33 | 24.44 |
| 07/10/2026 19:38 | 1 | 24.44 |
| 07/10/2026 19:38 | 6 | 24.44 |
| 07/10/2026 19:38 | 23 | 24.42 |
| 07/10/2026 19:37 | 10 | 24.43 |
| 07/10/2026 19:37 | 1 | 24.41 |
| 07/10/2026 19:37 | 2 | 24.41 |
| 07/10/2026 19:37 | 25 | 24.42 |
| 07/10/2026 19:37 | 2 | 24.42 |
| 07/10/2026 19:36 | 3 | 24.44 |
| 07/10/2026 19:36 | 1 | 24.44 |
| 07/10/2026 19:36 | 6 | 24.425 |
| 07/10/2026 19:35 | 200 | 24.40 |
| 07/10/2026 19:35 | 100 | 24.40 |
| 07/10/2026 19:35 | 33 | 24.40 |
| 07/10/2026 19:35 | 57 | 24.40 |
| 07/10/2026 19:35 | 56 | 24.40 |
| 07/10/2026 19:35 | 80 | 24.40 |
| 07/10/2026 19:35 | 20 | 24.40 |
| 07/10/2026 19:35 | 6 | 24.37 |
| 07/10/2026 19:34 | 3 | 24.39 |
| 07/10/2026 19:34 | 300 | 24.39 |
| 07/10/2026 19:34 | 100 | 24.39 |
| 07/10/2026 19:34 | 100 | 24.39 |
| 07/10/2026 19:34 | 100 | 24.39 |
| 07/10/2026 19:34 | 33 | 24.39 |
| 07/10/2026 19:34 | 81 | 24.39 |
| 07/10/2026 19:34 | 33 | 24.39 |
| 07/10/2026 19:34 | 33 | 24.39 |
| 07/10/2026 19:34 | 92 | 24.39 |
| 07/10/2026 19:34 | 66 | 24.39 |
| 07/10/2026 19:34 | 22 | 24.39 |
| 07/10/2026 19:32 | 25 | 24.36 |
| 07/10/2026 19:32 | 13 | 24.39 |
| 07/10/2026 19:32 | 13 | 24.39 |
| 07/10/2026 19:32 | 14 | 24.39 |
| 07/10/2026 19:30 | 1 | 24.36 |
| 07/10/2026 19:30 | 21 | 24.35 |
| 07/10/2026 19:30 | 1 | 24.36 |
| 07/10/2026 19:28 | 99 | 24.36 |
| 07/10/2026 19:25 | 1 | 24.36 |
| 07/10/2026 19:25 | 6 | 24.37 |
| 07/10/2026 19:25 | 2 | 24.37 |
| 07/10/2026 19:25 | 98 | 24.37 |
| 07/10/2026 19:24 | 2 | 24.37 |
| 07/10/2026 19:24 | 2 | 24.37 |
| 07/10/2026 19:24 | 1 | 24.38 |
| 07/10/2026 19:20 | 8 | 24.40 |
| 07/10/2026 19:20 | 10 | 24.40 |
| 07/10/2026 19:20 | 10 | 24.40 |
| 07/10/2026 19:19 | 4 | 24.38 |
| 07/10/2026 19:19 | 100 | 24.38 |
| 07/10/2026 19:19 | 5 | 24.38 |
| 07/10/2026 19:18 | 2 | 24.40 |
| 07/10/2026 19:18 | 2 | 24.40 |
| 07/10/2026 19:18 | 2 | 24.40 |
| 07/10/2026 19:18 | 4 | 24.40 |
| 07/10/2026 19:18 | 17 | 24.40 |
| 07/10/2026 19:15 | 8 | 24.43 |
| 07/10/2026 19:15 | 1 | 24.43 |
| 07/10/2026 19:15 | 53 | 24.43 |
| 07/10/2026 19:15 | 3 | 24.43 |
| 07/10/2026 19:15 | 86 | 24.43 |
| 07/10/2026 19:15 | 57 | 24.40 |
| 07/10/2026 19:15 | 143 | 24.40 |
| 07/10/2026 19:15 | 11 | 24.43 |
| 07/10/2026 19:13 | 4 | 24.39 |
| 07/10/2026 19:10 | 8 | 24.42 |
| 07/10/2026 19:07 | 4 | 24.37 |
| 07/10/2026 19:06 | 2 | 24.395 |
| 07/10/2026 19:06 | 2 | 24.38 |
| 07/10/2026 19:06 | 68 | 24.37 |
| 07/10/2026 19:06 | 32 | 24.37 |
| 07/10/2026 19:06 | 42 | 24.37 |
| 07/10/2026 19:06 | 86 | 24.37 |
| 07/10/2026 19:06 | 60 | 24.37 |
| 07/10/2026 19:06 | 100 | 24.37 |
| 07/10/2026 19:06 | 25 | 24.37 |
| 07/10/2026 19:06 | 74 | 24.36 |
| 07/10/2026 19:06 | 26 | 24.36 |
| 07/10/2026 19:05 | 100 | 24.35 |
| 07/10/2026 19:05 | 2 | 24.36 |
| 07/10/2026 19:05 | 2 | 24.36 |
| 07/10/2026 19:05 | 6 | 24.36 |
| 07/10/2026 19:05 | 1 | 24.37 |
| 07/10/2026 19:05 | 2 | 24.38 |
| 07/10/2026 19:05 | 2 | 24.38 |
| 07/10/2026 19:05 | 98 | 24.38 |
| 07/10/2026 19:05 | 1 | 24.39 |
| 07/10/2026 19:03 | 1 | 24.37 |
| 07/10/2026 19:03 | 5 | 24.38 |
| 07/10/2026 19:03 | 10 | 24.39 |
| 07/10/2026 19:03 | 100 | 24.39 |
| 07/10/2026 19:02 | 6 | 24.41 |
| 07/10/2026 19:01 | 1 | 24.43 |
| 07/10/2026 19:01 | 13 | 24.43 |
| 07/10/2026 19:01 | 31 | 24.43 |
| 07/10/2026 19:00 | 13 | 24.45 |
| 07/10/2026 19:00 | 31 | 24.45 |
| 07/10/2026 19:00 | 20 | 24.43 |
| 07/10/2026 19:00 | 1 | 24.43 |
| 07/10/2026 19:00 | 99 | 24.43 |
| 07/10/2026 19:00 | 1 | 24.44 |
| 07/10/2026 19:00 | 24 | 24.44 |
| 07/10/2026 18:49 | 100 | 24.43 |
| 07/10/2026 18:49 | 2 | 24.43 |
| 07/10/2026 18:49 | 18 | 24.43 |
| 07/10/2026 18:49 | 18 | 24.43 |
| 07/10/2026 18:49 | 100 | 24.44 |
| 07/10/2026 18:49 | 1 | 24.46 |
| 07/10/2026 18:49 | 5 | 24.46 |
| 07/10/2026 18:49 | 22 | 24.46 |
| 07/10/2026 18:49 | 4 | 24.46 |
| 07/10/2026 18:49 | 6 | 24.47 |
| 07/10/2026 18:49 | 4 | 24.47 |
| 07/10/2026 18:49 | 2 | 24.47 |
| 07/10/2026 18:49 | 2 | 24.47 |
| 07/10/2026 18:49 | 5 | 24.47 |
| 07/10/2026 18:49 | 20 | 24.47 |
| 07/10/2026 18:49 | 100 | 24.47 |
| 07/10/2026 18:49 | 100 | 24.47 |
| 07/10/2026 18:49 | 2 | 24.48 |
| 07/10/2026 18:41 | 1 | 24.47 |
| 07/10/2026 18:40 | 18 | 24.50 |
| 07/10/2026 18:40 | 10 | 24.48 |
| 07/10/2026 18:39 | 4 | 24.48 |
| 07/10/2026 18:37 | 10 | 24.48 |
| 07/10/2026 18:33 | 87 | 24.50 |
| 07/10/2026 18:33 | 13 | 24.50 |
| 07/10/2026 18:33 | 10 | 24.49 |
| 07/10/2026 18:33 | 100 | 24.49 |
| 07/10/2026 18:33 | 100 | 24.49 |
| 07/10/2026 18:33 | 10 | 24.49 |
| 07/10/2026 18:32 | 19 | 24.49 |
| 07/10/2026 18:32 | 6 | 24.48 |
| 07/10/2026 18:32 | 100 | 24.48 |
| 07/10/2026 18:32 | 100 | 24.48 |
| 07/10/2026 18:32 | 47 | 24.48 |
| 07/10/2026 18:32 | 90 | 24.48 |
| 07/10/2026 18:32 | 210 | 24.48 |
| 07/10/2026 18:32 | 90 | 24.48 |
| 07/10/2026 18:32 | 10 | 24.48 |
| 07/10/2026 18:32 | 100 | 24.48 |
| 07/10/2026 18:32 | 64 | 24.48 |
| 07/10/2026 18:32 | 3 | 24.48 |
| 07/10/2026 18:32 | 94 | 24.48 |
| 07/10/2026 18:32 | 16 | 24.47 |
| 07/10/2026 18:32 | 11 | 24.47 |
| 07/10/2026 18:32 | 20 | 24.47 |
| 07/10/2026 18:32 | 10 | 24.45 |
| 07/10/2026 18:30 | 1 | 24.47 |
| 07/10/2026 18:30 | 1 | 24.47 |
| 07/10/2026 18:30 | 98 | 24.44 |
| 07/10/2026 18:30 | 1 | 24.45 |
| 07/10/2026 18:30 | 1 | 24.45 |
| 07/10/2026 18:28 | 4 | 24.45 |
| 07/10/2026 18:28 | 100 | 24.46 |
| 07/10/2026 18:28 | 1 | 24.46 |
| 07/10/2026 18:27 | 2 | 24.44 |
| 07/10/2026 18:27 | 6 | 24.44 |
| 07/10/2026 18:27 | 78 | 24.44 |
| 07/10/2026 18:27 | 22 | 24.44 |
| 07/10/2026 18:27 | 100 | 24.45 |
| 07/10/2026 18:27 | 4 | 24.45 |
| 07/10/2026 18:27 | 1 | 24.45 |
| 07/10/2026 18:27 | 1 | 24.46 |
| 07/10/2026 18:25 | 25 | 24.46 |
| 07/10/2026 18:25 | 4 | 24.46 |
| 07/10/2026 18:23 | 1 | 24.48 |
| 07/10/2026 18:23 | 93 | 24.46 |
| 07/10/2026 18:23 | 216 | 24.46 |
| 07/10/2026 18:23 | 391 | 24.46 |
| 07/10/2026 18:23 | 71 | 24.46 |
| 07/10/2026 18:23 | 53 | 24.46 |
| 07/10/2026 18:23 | 92 | 24.46 |
| 07/10/2026 18:23 | 93 | 24.46 |
| 07/10/2026 18:23 | 20 | 24.46 |
| 07/10/2026 18:23 | 62 | 24.46 |
| 07/10/2026 18:23 | 31 | 24.46 |
| 07/10/2026 18:21 | 68 | 24.42 |
| 07/10/2026 18:21 | 2 | 24.43 |
| 07/10/2026 18:21 | 2 | 24.43 |
| 07/10/2026 18:21 | 2 | 24.43 |
| 07/10/2026 18:21 | 61 | 24.43 |
| 07/10/2026 18:20 | 26 | 24.42 |
| 07/10/2026 18:20 | 7 | 24.43 |
| 07/10/2026 18:20 | 3 | 24.43 |
| 07/10/2026 18:20 | 1 | 24.44 |
| 07/10/2026 18:20 | 6 | 24.44 |
| 07/10/2026 18:20 | 100 | 24.44 |
| 07/10/2026 18:20 | 3 | 24.44 |
| 07/10/2026 18:19 | 2 | 24.46 |
| 07/10/2026 18:17 | 4 | 24.44 |
| 07/10/2026 18:17 | 63 | 24.45 |
| 07/10/2026 18:16 | 100 | 24.46 |
| 07/10/2026 18:15 | 10 | 24.47 |
| 07/10/2026 18:15 | 100 | 24.47 |
| 07/10/2026 18:15 | 12 | 24.48 |
| 07/10/2026 18:15 | 38 | 24.48 |
| 07/10/2026 18:15 | 27 | 24.48 |
| 07/10/2026 18:15 | 66 | 24.48 |
| 07/10/2026 18:15 | 10 | 24.47 |
| 07/10/2026 18:15 | 95 | 24.45 |
| 07/10/2026 18:15 | 5 | 24.45 |
| 07/10/2026 18:15 | 12 | 24.465 |
| 07/10/2026 18:15 | 25 | 24.465 |
| 07/10/2026 18:15 | 1 | 24.465 |
| 07/10/2026 18:12 | 4 | 24.44 |
| 07/10/2026 18:10 | 100 | 24.44 |
| 07/10/2026 18:10 | 1 | 24.44 |
| 07/10/2026 18:10 | 2 | 24.44 |
| 07/10/2026 18:10 | 100 | 24.44 |
| 07/10/2026 18:10 | 2 | 24.44 |
| 07/10/2026 18:10 | 100 | 24.44 |
| 07/10/2026 18:10 | 11 | 24.45 |
| 07/10/2026 18:10 | 23 | 24.45 |
| 07/10/2026 18:05 | 23 | 24.48 |
| 07/10/2026 18:05 | 61 | 24.45 |
| 07/10/2026 18:00 | 7 | 24.47 |
| 07/10/2026 17:58 | 14 | 24.49 |
| 07/10/2026 17:55 | 87 | 24.41 |
| 07/10/2026 17:55 | 61 | 24.41 |
| 07/10/2026 17:55 | 6 | 24.39 |
| 07/10/2026 17:55 | 6 | 24.40 |
| 07/10/2026 17:55 | 77 | 24.40 |
| 07/10/2026 17:55 | 11 | 24.40 |
| 07/10/2026 17:55 | 12 | 24.40 |
| 07/10/2026 17:55 | 6 | 24.40 |
| 07/10/2026 17:55 | 94 | 24.39 |
| 07/10/2026 17:55 | 6 | 24.39 |
| 07/10/2026 17:55 | 100 | 24.40 |
| 07/10/2026 17:55 | 100 | 24.40 |
| 07/10/2026 17:55 | 100 | 24.41 |
| 07/10/2026 17:55 | 300 | 24.41 |
| 07/10/2026 17:55 | 82 | 24.41 |
| 07/10/2026 17:55 | 10 | 24.41 |
| 07/10/2026 17:55 | 6 | 24.41 |
| 07/10/2026 17:55 | 200 | 24.41 |
| 07/10/2026 17:55 | 80 | 24.41 |
| 07/10/2026 17:55 | 20 | 24.41 |
| 07/10/2026 17:55 | 51 | 24.41 |
| 07/10/2026 17:55 | 68 | 24.41 |
| 07/10/2026 17:55 | 61 | 24.41 |
| 07/10/2026 17:45 | 1 | 24.39 |
| 07/10/2026 17:44 | 17 | 24.39 |
| 07/10/2026 17:44 | 1 | 24.365 |
| 07/10/2026 17:36 | 20 | 24.39 |
| 07/10/2026 17:34 | 10 | 24.40 |
| 07/10/2026 17:34 | 77 | 24.40 |
| 07/10/2026 17:34 | 2 | 24.40 |
| 07/10/2026 17:34 | 10 | 24.41 |
| 07/10/2026 17:31 | 24 | 24.42 |
| 07/10/2026 17:31 | 38 | 24.42 |
| 07/10/2026 17:31 | 38 | 24.42 |
| 07/10/2026 17:31 | 38 | 24.42 |
| 07/10/2026 17:31 | 18 | 24.42 |
| 07/10/2026 17:31 | 62 | 24.42 |
| 07/10/2026 17:31 | 63 | 24.42 |
| 07/10/2026 17:31 | 24 | 24.42 |
| 07/10/2026 17:31 | 13 | 24.42 |
| 07/10/2026 17:31 | 63 | 24.42 |
| 07/10/2026 17:31 | 24 | 24.42 |
| 07/10/2026 17:31 | 13 | 24.42 |
| 07/10/2026 17:31 | 5 | 24.41 |
| 07/10/2026 17:31 | 100 | 24.41 |
| 07/10/2026 17:31 | 20 | 24.41 |
| 07/10/2026 17:29 | 3 | 24.44 |
| 07/10/2026 17:26 | 20 | 24.42 |
| 07/10/2026 17:26 | 67 | 24.42 |
| 07/10/2026 17:26 | 13 | 24.42 |
| 07/10/2026 17:26 | 20 | 24.42 |
| 07/10/2026 17:26 | 100 | 24.41 |
| 07/10/2026 17:24 | 100 | 24.40 |
| 07/10/2026 17:24 | 1 | 24.40 |
| 07/10/2026 17:24 | 4 | 24.40 |
| 07/10/2026 17:24 | 1 | 24.41 |
| 07/10/2026 17:24 | 4 | 24.41 |
| 07/10/2026 17:24 | 5 | 24.41 |
| 07/10/2026 17:24 | 1 | 24.41 |
| 07/10/2026 17:24 | 1 | 24.41 |
| 07/10/2026 17:24 | 9 | 24.41 |
| 07/10/2026 17:24 | 5 | 24.42 |
| 07/10/2026 17:24 | 5 | 24.42 |
| 07/10/2026 17:24 | 20 | 24.42 |
| 07/10/2026 17:24 | 200 | 24.42 |
| 07/10/2026 17:23 | 100 | 24.445 |
| 07/10/2026 17:23 | 100 | 24.43 |
| 07/10/2026 17:17 | 2 | 24.48 |
| 07/10/2026 17:16 | 200 | 24.42 |
| 07/10/2026 17:16 | 74 | 24.42 |
| 07/10/2026 17:16 | 200 | 24.42 |
| 07/10/2026 17:16 | 1 | 24.42 |
| 07/10/2026 17:16 | 19 | 24.42 |
| 07/10/2026 17:08 | 18 | 24.395 |
| 07/10/2026 17:07 | 121 | 24.38 |
| 07/10/2026 17:07 | 5 | 24.38 |
| 07/10/2026 17:07 | 4 | 24.38 |
| 07/10/2026 17:07 | 2 | 24.38 |
| 07/10/2026 17:07 | 100 | 24.38 |
| 07/10/2026 17:07 | 1 | 24.39 |
| 07/10/2026 17:07 | 4 | 24.39 |
| 07/10/2026 17:07 | 4 | 24.39 |
| 07/10/2026 17:07 | 100 | 24.40 |
| 07/10/2026 17:03 | 20 | 24.42 |
| 07/10/2026 17:03 | 100 | 24.41 |
| 07/10/2026 17:03 | 96 | 24.41 |
| 07/10/2026 17:03 | 100 | 24.41 |
| 07/10/2026 17:03 | 204 | 24.41 |
| 07/10/2026 17:03 | 100 | 24.41 |
| 07/10/2026 17:03 | 100 | 24.41 |
| 07/10/2026 17:03 | 100 | 24.41 |
| 07/10/2026 17:03 | 57 | 24.41 |
| 07/10/2026 17:03 | 69 | 24.41 |
| 07/10/2026 17:03 | 54 | 24.41 |
| 07/10/2026 17:03 | 35 | 24.41 |
| 07/10/2026 17:03 | 2 | 24.41 |
| 07/10/2026 16:56 | 100 | 24.40 |
| 07/10/2026 16:56 | 100 | 24.40 |
| 07/10/2026 16:56 | 2 | 24.40 |
| 07/10/2026 16:56 | 100 | 24.40 |
| 07/10/2026 16:56 | 22 | 24.40 |
| 07/10/2026 16:56 | 36 | 24.40 |
| 07/10/2026 16:56 | 60 | 24.40 |
| 07/10/2026 16:56 | 93 | 24.40 |
| 07/10/2026 16:56 | 53 | 24.40 |
| 07/10/2026 16:56 | 100 | 24.40 |
| 07/10/2026 16:56 | 4 | 24.38 |
| 07/10/2026 16:56 | 4 | 24.38 |
| 07/10/2026 16:56 | 4 | 24.38 |
| 07/10/2026 16:56 | 200 | 24.38 |
| 07/10/2026 16:51 | 2 | 24.44 |
| 07/10/2026 16:47 | 17 | 24.44 |
| 07/10/2026 16:47 | 100 | 24.46 |
| 07/10/2026 16:47 | 7 | 24.49 |
| 07/10/2026 16:42 | 82 | 24.57 |
| 07/10/2026 16:41 | 96 | 24.51 |
| 07/10/2026 16:41 | 4 | 24.51 |
| 07/10/2026 16:41 | 9 | 24.50 |
| 07/10/2026 16:41 | 17 | 24.50 |
| 07/10/2026 16:41 | 100 | 24.50 |
| 07/10/2026 16:41 | 87 | 24.50 |
| 07/10/2026 16:41 | 100 | 24.50 |
| 07/10/2026 16:41 | 2 | 24.51 |
| 07/10/2026 16:41 | 2 | 24.51 |
| 07/10/2026 16:38 | 100 | 24.52 |
| 07/10/2026 16:38 | 100 | 24.52 |
| 07/10/2026 16:38 | 66 | 24.52 |
| 07/10/2026 16:38 | 10 | 24.52 |
| 07/10/2026 16:37 | 9 | 24.49 |
| 07/10/2026 16:37 | 84 | 24.49 |
| 07/10/2026 16:37 | 2 | 24.49 |
| 07/10/2026 16:37 | 100 | 24.49 |
| 07/10/2026 16:37 | 5 | 24.48 |
| 07/10/2026 16:37 | 195 | 24.48 |
| 07/10/2026 16:37 | 13 | 24.48 |
| 07/10/2026 16:36 | 100 | 24.47 |
| 07/10/2026 16:36 | 100 | 24.48 |
| 07/10/2026 16:36 | 1 | 24.48 |
| 07/10/2026 16:36 | 90 | 24.44 |
| 07/10/2026 16:36 | 210 | 24.44 |
| 07/10/2026 16:36 | 10 | 24.44 |
| 07/10/2026 16:36 | 43 | 24.44 |
| 07/10/2026 16:36 | 57 | 24.44 |
| 07/10/2026 16:36 | 53 | 24.43 |
| 07/10/2026 16:36 | 38 | 24.43 |
| 07/10/2026 16:36 | 9 | 24.43 |
| 07/10/2026 16:34 | 62 | 24.37 |
| 07/10/2026 16:34 | 38 | 24.37 |
| 07/10/2026 16:34 | 38 | 24.375 |
| 07/10/2026 16:32 | 21 | 24.40 |
| 07/10/2026 16:32 | 100 | 24.40 |
| 07/10/2026 16:32 | 6 | 24.41 |
| 07/10/2026 16:32 | 9 | 24.47 |
| 07/10/2026 16:32 | 100 | 24.47 |
| 07/10/2026 16:32 | 6 | 24.48 |
| 07/10/2026 16:32 | 4 | 24.48 |
| 07/10/2026 16:32 | 4 | 24.48 |
| 07/10/2026 16:32 | 6 | 24.48 |
| 07/10/2026 16:32 | 3 | 24.48 |
| 07/10/2026 16:32 | 5 | 24.48 |
| 07/10/2026 16:32 | 92 | 24.48 |
| 07/10/2026 16:32 | 100 | 24.49 |
| 07/10/2026 16:32 | 31 | 24.49 |
| 07/10/2026 16:32 | 5 | 24.49 |
| 07/10/2026 16:32 | 4 | 24.49 |
| 07/10/2026 16:32 | 100 | 24.49 |
| 07/10/2026 16:32 | 1 | 24.51 |
| 07/10/2026 16:32 | 17 | 24.51 |
| 07/10/2026 16:31 | 8 | 24.50 |
| 07/10/2026 16:31 | 24 | 24.50 |
| 07/10/2026 16:31 | 100 | 24.50 |
| 07/10/2026 16:31 | 7 | 24.52 |
| 07/10/2026 16:31 | 11 | 24.52 |
| 07/10/2026 16:31 | 11 | 24.52 |
| 07/10/2026 16:30 | 94 | 24.515 |
| 07/10/2026 16:30 | 6 | 24.515 |
| 07/10/2026 16:30 | 3 | 24.51 |
| 07/10/2026 16:30 | 38 | 24.51 |
| 07/10/2026 16:30 | 38 | 24.51 |
| 07/10/2026 16:28 | 6 | 24.485 |
| 07/10/2026 16:24 | 100 | 24.39 |
| 07/10/2026 16:24 | 100 | 24.38 |
| 07/10/2026 16:24 | 100 | 24.38 |
| 07/10/2026 16:24 | 100 | 24.36 |
| 07/10/2026 16:24 | 100 | 24.35 |
| 07/10/2026 16:24 | 100 | 24.33 |
| 07/10/2026 16:20 | 16 | 24.32 |
| 07/10/2026 16:20 | 100 | 24.32 |
| 07/10/2026 16:19 | 100 | 24.31 |
| 07/10/2026 16:18 | 100 | 24.30 |
| 07/10/2026 16:18 | 100 | 24.30 |
| 07/10/2026 16:18 | 52 | 24.28 |
| 07/10/2026 16:16 | 1 | 24.26 |
| 07/10/2026 16:16 | 1 | 24.26 |
| 07/10/2026 16:16 | 100 | 24.27 |
| 07/10/2026 16:12 | 2 | 24.28 |
| 07/10/2026 16:12 | 3 | 24.30 |
| 07/10/2026 16:12 | 3 | 24.30 |
| 07/10/2026 16:12 | 23 | 24.30 |
| 07/10/2026 16:12 | 1 | 24.30 |
| 07/10/2026 16:12 | 27 | 24.27 |
| 07/10/2026 16:12 | 49 | 24.28 |
| 07/10/2026 16:12 | 51 | 24.28 |
| 07/10/2026 16:08 | 1 | 24.23 |
| 07/10/2026 16:06 | 1 | 24.34 |
| 07/10/2026 15:54 | 95 | 24.22 |
| 07/10/2026 15:54 | 23 | 24.22 |
| 07/10/2026 15:54 | 77 | 24.22 |
| 07/10/2026 15:53 | 77 | 24.21 |
| 07/10/2026 15:53 | 100 | 24.22 |
| 07/10/2026 15:53 | 80 | 24.22 |
| 07/10/2026 15:53 | 100 | 24.22 |
| 07/10/2026 15:53 | 26 | 24.28 |
| 07/10/2026 15:53 | 26 | 24.28 |
| 07/10/2026 15:53 | 74 | 24.28 |
| 07/10/2026 15:53 | 70 | 24.23 |
| 07/10/2026 15:53 | 100 | 24.23 |
| 07/10/2026 15:53 | 17 | 24.23 |
| 07/10/2026 15:53 | 10 | 24.23 |
| 07/10/2026 15:53 | 90 | 24.24 |
| 07/10/2026 15:53 | 10 | 24.24 |
| 07/10/2026 15:52 | 3 | 24.29 |
| 07/10/2026 15:52 | 100 | 24.24 |
| 07/10/2026 15:52 | 190 | 24.20 |
| 07/10/2026 15:52 | 10 | 24.21 |
| 07/10/2026 15:52 | 8 | 24.25 |
| 07/10/2026 15:52 | 1 | 24.26 |
| 07/10/2026 15:52 | 4 | 24.395 |
| 07/10/2026 15:52 | 125 | 24.27 |
| 07/10/2026 15:52 | 100 | 24.27 |
| 07/10/2026 15:52 | 3 | 24.27 |
| 07/10/2026 15:52 | 4 | 24.27 |
| 07/10/2026 15:52 | 5 | 24.27 |
| 07/10/2026 15:52 | 1 | 24.27 |
| 07/10/2026 15:52 | 4 | 24.27 |
| 07/10/2026 15:52 | 10 | 24.27 |
| 07/10/2026 15:52 | 100 | 24.28 |
| 07/10/2026 15:52 | 100 | 24.28 |
| 07/10/2026 15:52 | 100 | 24.29 |
| 07/10/2026 15:52 | 100 | 24.30 |
| 07/10/2026 15:52 | 10 | 24.30 |
| 07/10/2026 15:46 | 11 | 24.27 |
| 07/10/2026 15:46 | 100 | 24.33 |
| 07/10/2026 15:46 | 100 | 24.34 |
| 07/10/2026 15:46 | 7 | 24.27 |
| 07/10/2026 15:46 | 4 | 24.28 |
| 07/10/2026 15:46 | 100 | 24.33 |
| 07/10/2026 15:46 | 100 | 24.34 |
| 07/10/2026 15:30 | 1859 | 24.40 |