Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
19.72
-0.51
(
-2.52% )
|
19.70
|
400 |
19.71
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 19.72 |
| 10/16/2026 23:20 | � | 19.72 |
| 10/16/2026 22:30 | � | 19.72 |
| 10/16/2026 22:00 | � | 19.72 |
| 10/16/2026 22:00 | 52025 | 19.72 |
| 10/16/2026 21:59 | 5 | 19.72 |
| 10/16/2026 21:59 | 8 | 19.72 |
| 10/16/2026 21:59 | 2 | 19.72 |
| 10/16/2026 21:59 | 72 | 19.73 |
| 10/16/2026 21:59 | 403 | 19.73 |
| 10/16/2026 21:59 | 361 | 19.73 |
| 10/16/2026 21:59 | 126 | 19.71 |
| 10/16/2026 21:59 | 100 | 19.71 |
| 10/16/2026 21:59 | 82 | 19.70 |
| 10/16/2026 21:59 | 100 | 19.70 |
| 10/16/2026 21:59 | 88 | 19.70 |
| 10/16/2026 21:59 | 1 | 19.70 |
| 10/16/2026 21:59 | 100 | 19.70 |
| 10/16/2026 21:59 | 157 | 19.69 |
| 10/16/2026 21:59 | 128 | 19.69 |
| 10/16/2026 21:59 | 100 | 19.69 |
| 10/16/2026 21:59 | 100 | 19.69 |
| 10/16/2026 21:59 | 115 | 19.69 |
| 10/16/2026 21:59 | 100 | 19.69 |
| 10/16/2026 21:59 | 285 | 19.69 |
| 10/16/2026 21:59 | 100 | 19.70 |
| 10/16/2026 21:59 | 11 | 19.70 |
| 10/16/2026 21:59 | 68 | 19.70 |
| 10/16/2026 21:59 | 21 | 19.70 |
| 10/16/2026 21:59 | 15 | 19.695 |
| 10/16/2026 21:59 | 71 | 19.69 |
| 10/16/2026 21:59 | 185 | 19.69 |
| 10/16/2026 21:59 | 100 | 19.69 |
| 10/16/2026 21:59 | 64 | 19.69 |
| 10/16/2026 21:59 | 36 | 19.69 |
| 10/16/2026 21:59 | 100 | 19.70 |
| 10/16/2026 21:59 | 47 | 19.70 |
| 10/16/2026 21:59 | 100 | 19.70 |
| 10/16/2026 21:59 | 34 | 19.70 |
| 10/16/2026 21:59 | 13 | 19.70 |
| 10/16/2026 21:59 | 6 | 19.70 |
| 10/16/2026 21:59 | 72 | 19.70 |
| 10/16/2026 21:59 | 100 | 19.70 |
| 10/16/2026 21:59 | 100 | 19.70 |
| 10/16/2026 21:59 | 14 | 19.71 |
| 10/16/2026 21:59 | 15 | 19.71 |
| 10/16/2026 21:59 | 1 | 19.705 |
| 10/16/2026 21:59 | 100 | 19.70 |
| 10/16/2026 21:59 | 72 | 19.71 |
| 10/16/2026 21:59 | 199 | 19.71 |
| 10/16/2026 21:59 | 1 | 19.71 |
| 10/16/2026 21:59 | 1 | 19.715 |
| 10/16/2026 21:59 | 1 | 19.715 |
| 10/16/2026 21:59 | 100 | 19.71 |
| 10/16/2026 21:59 | 100 | 19.71 |
| 10/16/2026 21:59 | 221 | 19.71 |
| 10/16/2026 21:59 | 99 | 19.705 |
| 10/16/2026 21:59 | 1 | 19.705 |
| 10/16/2026 21:59 | 1 | 19.71 |
| 10/16/2026 21:59 | 1 | 19.71 |
| 10/16/2026 21:59 | 1 | 19.71 |
| 10/16/2026 21:59 | 45 | 19.705 |
| 10/16/2026 21:59 | 46 | 19.72 |
| 10/16/2026 21:59 | 100 | 19.70 |
| 10/16/2026 21:59 | 100 | 19.71 |
| 10/16/2026 21:59 | 252 | 19.71 |
| 10/16/2026 21:59 | 52 | 19.71 |
| 10/16/2026 21:59 | 48 | 19.71 |
| 10/16/2026 21:59 | 3 | 19.72 |
| 10/16/2026 21:59 | 1 | 19.72 |
| 10/16/2026 21:59 | 3 | 19.72 |
| 10/16/2026 21:59 | 100 | 19.71 |
| 10/16/2026 21:59 | 100 | 19.71 |
| 10/16/2026 21:59 | 170 | 19.71 |
| 10/16/2026 21:59 | 200 | 19.71 |
| 10/16/2026 21:59 | 40 | 19.71 |
| 10/16/2026 21:59 | 100 | 19.71 |
| 10/16/2026 21:59 | 47 | 19.71 |
| 10/16/2026 21:59 | 100 | 19.71 |
| 10/16/2026 21:59 | 100 | 19.715 |
| 10/16/2026 21:59 | 4 | 19.70 |
| 10/16/2026 21:59 | 76 | 19.70 |
| 10/16/2026 21:59 | 81 | 19.70 |
| 10/16/2026 21:59 | 19 | 19.70 |
| 10/16/2026 21:59 | 31 | 19.70 |
| 10/16/2026 21:59 | 148 | 19.69 |
| 10/16/2026 21:59 | 304 | 19.69 |
| 10/16/2026 21:59 | 72 | 19.68 |
| 10/16/2026 21:59 | 69 | 19.70 |
| 10/16/2026 21:59 | 147 | 19.70 |
| 10/16/2026 21:59 | 100 | 19.70 |
| 10/16/2026 21:59 | 93 | 19.70 |
| 10/16/2026 21:59 | 94 | 19.70 |
| 10/16/2026 21:59 | 86 | 19.69 |
| 10/16/2026 21:59 | 400 | 19.69 |
| 10/16/2026 21:59 | 14 | 19.69 |
| 10/16/2026 21:59 | 8 | 19.68 |
| 10/16/2026 21:59 | 4 | 19.68 |
| 10/16/2026 21:59 | 301 | 19.68 |
| 10/16/2026 21:59 | 99 | 19.68 |
| 10/16/2026 21:59 | 159 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 37 | 19.68 |
| 10/16/2026 21:59 | 89 | 19.68 |
| 10/16/2026 21:59 | 45 | 19.68 |
| 10/16/2026 21:59 | 3 | 19.68 |
| 10/16/2026 21:59 | 8 | 19.68 |
| 10/16/2026 21:59 | 42 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 2 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 26 | 19.675 |
| 10/16/2026 21:59 | 45 | 19.675 |
| 10/16/2026 21:59 | 100 | 19.675 |
| 10/16/2026 21:59 | 10 | 19.67 |
| 10/16/2026 21:59 | 51 | 19.67 |
| 10/16/2026 21:59 | 34 | 19.67 |
| 10/16/2026 21:59 | 100 | 19.67 |
| 10/16/2026 21:59 | 1 | 19.67 |
| 10/16/2026 21:59 | 99 | 19.67 |
| 10/16/2026 21:59 | 1 | 19.67 |
| 10/16/2026 21:59 | 211 | 19.68 |
| 10/16/2026 21:59 | 67 | 19.68 |
| 10/16/2026 21:59 | 91 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 200 | 19.68 |
| 10/16/2026 21:59 | 22 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 200 | 19.68 |
| 10/16/2026 21:59 | 65 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 1 | 19.68 |
| 10/16/2026 21:59 | 86 | 19.68 |
| 10/16/2026 21:59 | 200 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 92 | 19.68 |
| 10/16/2026 21:59 | 400 | 19.68 |
| 10/16/2026 21:59 | 203 | 19.68 |
| 10/16/2026 21:59 | 97 | 19.68 |
| 10/16/2026 21:59 | 182 | 19.67 |
| 10/16/2026 21:59 | 180 | 19.67 |
| 10/16/2026 21:59 | 97 | 19.67 |
| 10/16/2026 21:59 | 3 | 19.67 |
| 10/16/2026 21:59 | 100 | 19.67 |
| 10/16/2026 21:59 | 2 | 19.67 |
| 10/16/2026 21:59 | 200 | 19.67 |
| 10/16/2026 21:59 | 100 | 19.67 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 91 | 19.68 |
| 10/16/2026 21:59 | 14 | 19.68 |
| 10/16/2026 21:59 | 48 | 19.68 |
| 10/16/2026 21:59 | 95 | 19.68 |
| 10/16/2026 21:59 | 71 | 19.68 |
| 10/16/2026 21:59 | 25 | 19.68 |
| 10/16/2026 21:59 | 30 | 19.68 |
| 10/16/2026 21:59 | 2 | 19.68 |
| 10/16/2026 21:59 | 98 | 19.68 |
| 10/16/2026 21:59 | 2 | 19.68 |
| 10/16/2026 21:59 | 31 | 19.68 |
| 10/16/2026 21:59 | 69 | 19.68 |
| 10/16/2026 21:58 | 100 | 19.68 |
| 10/16/2026 21:58 | 100 | 19.68 |
| 10/16/2026 21:58 | 2 | 19.70 |
| 10/16/2026 21:58 | 180 | 19.70 |
| 10/16/2026 21:58 | 69 | 19.70 |
| 10/16/2026 21:58 | 92 | 19.70 |
| 10/16/2026 21:58 | 100 | 19.70 |
| 10/16/2026 21:58 | 400 | 19.70 |
| 10/16/2026 21:58 | 8 | 19.70 |
| 10/16/2026 21:58 | 5 | 19.70 |
| 10/16/2026 21:58 | 87 | 19.70 |
| 10/16/2026 21:58 | 1 | 19.70 |
| 10/16/2026 21:58 | 12 | 19.70 |
| 10/16/2026 21:58 | 36 | 19.70 |
| 10/16/2026 21:58 | 19 | 19.70 |
| 10/16/2026 21:58 | 162 | 19.70 |
| 10/16/2026 21:58 | 1 | 19.71 |
| 10/16/2026 21:58 | 2 | 19.71 |
| 10/16/2026 21:58 | 19 | 19.70 |
| 10/16/2026 21:58 | 1 | 19.70 |
| 10/16/2026 21:58 | 100 | 19.70 |
| 10/16/2026 21:58 | 100 | 19.70 |
| 10/16/2026 21:58 | 36 | 19.70 |
| 10/16/2026 21:58 | 22 | 19.70 |
| 10/16/2026 21:58 | 69 | 19.70 |
| 10/16/2026 21:58 | 50 | 19.70 |
| 10/16/2026 21:58 | 3 | 19.70 |
| 10/16/2026 21:58 | 610 | 19.70 |
| 10/16/2026 21:58 | 44 | 19.70 |
| 10/16/2026 21:58 | 100 | 19.715 |
| 10/16/2026 21:58 | 100 | 19.715 |
| 10/16/2026 21:58 | 61 | 19.715 |
| 10/16/2026 21:58 | 600 | 19.72 |
| 10/16/2026 21:58 | 100 | 19.715 |
| 10/16/2026 21:58 | 100 | 19.715 |
| 10/16/2026 21:58 | 100 | 19.72 |
| 10/16/2026 21:58 | 100 | 19.715 |
| 10/16/2026 21:57 | 3 | 19.715 |
| 10/16/2026 21:57 | 10 | 19.715 |
| 10/16/2026 21:57 | 10 | 19.715 |
| 10/16/2026 21:57 | 10 | 19.715 |
| 10/16/2026 21:57 | 10 | 19.715 |
| 10/16/2026 21:57 | 38 | 19.715 |
| 10/16/2026 21:57 | 38 | 19.715 |
| 10/16/2026 21:57 | 100 | 19.70 |
| 10/16/2026 21:57 | 1 | 19.70 |
| 10/16/2026 21:57 | 100 | 19.70 |
| 10/16/2026 21:57 | 100 | 19.70 |
| 10/16/2026 21:57 | 100 | 19.715 |
| 10/16/2026 21:57 | 38 | 19.72 |
| 10/16/2026 21:57 | 38 | 19.72 |
| 10/16/2026 21:57 | 78 | 19.71 |
| 10/16/2026 21:57 | 22 | 19.715 |
| 10/16/2026 21:57 | 2 | 19.715 |
| 10/16/2026 21:57 | 2 | 19.715 |
| 10/16/2026 21:57 | 2 | 19.715 |
| 10/16/2026 21:57 | 72 | 19.715 |
| 10/16/2026 21:57 | 100 | 19.715 |
| 10/16/2026 21:57 | 17 | 19.715 |
| 10/16/2026 21:57 | 77 | 19.71 |
| 10/16/2026 21:57 | 71 | 19.71 |
| 10/16/2026 21:57 | 433 | 19.70 |
| 10/16/2026 21:57 | 2 | 19.71 |
| 10/16/2026 21:57 | 100 | 19.71 |
| 10/16/2026 21:56 | 100 | 19.72 |
| 10/16/2026 21:56 | 10 | 19.72 |
| 10/16/2026 21:56 | 3 | 19.72 |
| 10/16/2026 21:56 | 100 | 19.72 |
| 10/16/2026 21:56 | 100 | 19.72 |
| 10/16/2026 21:56 | 200 | 19.72 |
| 10/16/2026 21:56 | 134 | 19.72 |
| 10/16/2026 21:56 | 93 | 19.72 |
| 10/16/2026 21:56 | 100 | 19.72 |
| 10/16/2026 21:56 | 100 | 19.72 |
| 10/16/2026 21:56 | 300 | 19.72 |
| 10/16/2026 21:56 | 100 | 19.72 |
| 10/16/2026 21:56 | 43 | 19.72 |
| 10/16/2026 21:56 | 12 | 19.72 |
| 10/16/2026 21:56 | 200 | 19.72 |
| 10/16/2026 21:56 | 43 | 19.72 |
| 10/16/2026 21:56 | 100 | 19.72 |
| 10/16/2026 21:56 | 100 | 19.71 |
| 10/16/2026 21:56 | 100 | 19.71 |
| 10/16/2026 21:56 | 11 | 19.70 |
| 10/16/2026 21:56 | 189 | 19.70 |
| 10/16/2026 21:56 | 10 | 19.70 |
| 10/16/2026 21:56 | 90 | 19.71 |
| 10/16/2026 21:56 | 2 | 19.71 |
| 10/16/2026 21:56 | 4 | 19.71 |
| 10/16/2026 21:56 | 100 | 19.71 |
| 10/16/2026 21:56 | 7 | 19.71 |
| 10/16/2026 21:56 | 32 | 19.71 |
| 10/16/2026 21:56 | 68 | 19.71 |
| 10/16/2026 21:56 | 50 | 19.71 |
| 10/16/2026 21:56 | 50 | 19.71 |
| 10/16/2026 21:55 | 100 | 19.71 |
| 10/16/2026 21:55 | 100 | 19.71 |
| 10/16/2026 21:55 | 5 | 19.72 |
| 10/16/2026 21:55 | 2 | 19.73 |
| 10/16/2026 21:55 | 200 | 19.73 |
| 10/16/2026 21:55 | 100 | 19.73 |
| 10/16/2026 21:55 | 1 | 19.74 |
| 10/16/2026 21:55 | 1 | 19.74 |
| 10/16/2026 21:55 | 1 | 19.74 |
| 10/16/2026 21:55 | 1 | 19.74 |
| 10/16/2026 21:55 | 100 | 19.74 |
| 10/16/2026 21:55 | 8 | 19.74 |
| 10/16/2026 21:55 | 4 | 19.74 |
| 10/16/2026 21:55 | 80 | 19.75 |
| 10/16/2026 21:55 | 145 | 19.75 |
| 10/16/2026 21:55 | 100 | 19.73 |
| 10/16/2026 21:55 | 155 | 19.75 |
| 10/16/2026 21:55 | 112 | 19.75 |
| 10/16/2026 21:55 | 188 | 19.75 |
| 10/16/2026 21:55 | 1 | 19.75 |
| 10/16/2026 21:55 | 100 | 19.75 |
| 10/16/2026 21:55 | 100 | 19.73 |
| 10/16/2026 21:55 | 54 | 19.73 |
| 10/16/2026 21:55 | 100 | 19.73 |
| 10/16/2026 21:55 | 4 | 19.73 |
| 10/16/2026 21:55 | 100 | 19.73 |
| 10/16/2026 21:55 | 10 | 19.73 |
| 10/16/2026 21:55 | 2 | 19.71 |
| 10/16/2026 21:55 | 1 | 19.73 |
| 10/16/2026 21:55 | 100 | 19.71 |
| 10/16/2026 21:55 | 1 | 19.725 |
| 10/16/2026 21:55 | 20 | 19.73 |
| 10/16/2026 21:54 | 1 | 19.75 |
| 10/16/2026 21:54 | 99 | 19.75 |
| 10/16/2026 21:54 | 100 | 19.74 |
| 10/16/2026 21:54 | 20 | 19.74 |
| 10/16/2026 21:54 | 1 | 19.735 |
| 10/16/2026 21:54 | 1 | 19.74 |
| 10/16/2026 21:54 | 1 | 19.74 |
| 10/16/2026 21:54 | 99 | 19.74 |
| 10/16/2026 21:54 | 2 | 19.74 |
| 10/16/2026 21:54 | 10 | 19.73 |
| 10/16/2026 21:54 | 10 | 19.735 |
| 10/16/2026 21:54 | 38 | 19.735 |
| 10/16/2026 21:54 | 38 | 19.735 |
| 10/16/2026 21:54 | 9 | 19.735 |
| 10/16/2026 21:54 | 6 | 19.735 |
| 10/16/2026 21:54 | 38 | 19.735 |
| 10/16/2026 21:54 | 2 | 19.735 |
| 10/16/2026 21:54 | 100 | 19.735 |
| 10/16/2026 21:54 | 100 | 19.74 |
| 10/16/2026 21:54 | 100 | 19.74 |
| 10/16/2026 21:54 | 1 | 19.74 |
| 10/16/2026 21:54 | 100 | 19.75 |
| 10/16/2026 21:54 | 3 | 19.76 |
| 10/16/2026 21:54 | 5 | 19.76 |
| 10/16/2026 21:54 | 1 | 19.775 |
| 10/16/2026 21:54 | 1 | 19.775 |
| 10/16/2026 21:54 | 100 | 19.775 |
| 10/16/2026 21:54 | 1 | 19.77 |
| 10/16/2026 21:54 | 10 | 19.77 |
| 10/16/2026 21:54 | 144 | 19.77 |
| 10/16/2026 21:54 | 49 | 19.765 |
| 10/16/2026 21:54 | 400 | 19.77 |
| 10/16/2026 21:54 | 100 | 19.77 |
| 10/16/2026 21:54 | 1 | 19.78 |
| 10/16/2026 21:53 | 10 | 19.79 |
| 10/16/2026 21:53 | 100 | 19.80 |
| 10/16/2026 21:53 | 1 | 19.80 |
| 10/16/2026 21:53 | 100 | 19.80 |
| 10/16/2026 21:53 | 3 | 19.81 |
| 10/16/2026 21:53 | 100 | 19.82 |
| 10/16/2026 21:53 | 100 | 19.82 |
| 10/16/2026 21:53 | 2 | 19.82 |
| 10/16/2026 21:53 | 102 | 19.83 |
| 10/16/2026 21:53 | 26 | 19.83 |
| 10/16/2026 21:53 | 174 | 19.83 |
| 10/16/2026 21:53 | 100 | 19.83 |
| 10/16/2026 21:53 | 13 | 19.83 |
| 10/16/2026 21:53 | 87 | 19.83 |
| 10/16/2026 21:53 | 100 | 19.83 |
| 10/16/2026 21:53 | 100 | 19.83 |
| 10/16/2026 21:53 | 1 | 19.84 |
| 10/16/2026 21:53 | 102 | 19.83 |
| 10/16/2026 21:53 | 1 | 19.83 |
| 10/16/2026 21:53 | 100 | 19.84 |
| 10/16/2026 21:53 | 24 | 19.84 |
| 10/16/2026 21:53 | 100 | 19.84 |
| 10/16/2026 21:53 | 100 | 19.85 |
| 10/16/2026 21:53 | 100 | 19.85 |
| 10/16/2026 21:53 | 100 | 19.85 |
| 10/16/2026 21:53 | 900 | 19.85 |
| 10/16/2026 21:53 | 7 | 19.86 |
| 10/16/2026 21:53 | 70 | 19.86 |
| 10/16/2026 21:53 | 30 | 19.86 |
| 10/16/2026 21:53 | 30 | 19.86 |
| 10/16/2026 21:52 | 6 | 19.875 |
| 10/16/2026 21:52 | 38 | 19.875 |
| 10/16/2026 21:52 | 5 | 19.875 |
| 10/16/2026 21:52 | 95 | 19.875 |
| 10/16/2026 21:52 | 10 | 19.875 |
| 10/16/2026 21:52 | 100 | 19.86 |
| 10/16/2026 21:51 | 1 | 19.875 |
| 10/16/2026 21:50 | 4 | 19.87 |
| 10/16/2026 21:50 | 26 | 19.87 |
| 10/16/2026 21:50 | 100 | 19.87 |
| 10/16/2026 21:50 | 37 | 19.87 |
| 10/16/2026 21:50 | 100 | 19.87 |
| 10/16/2026 21:50 | 37 | 19.88 |
| 10/16/2026 21:50 | 100 | 19.87 |
| 10/16/2026 21:50 | 100 | 19.87 |
| 10/16/2026 21:50 | 56 | 19.89 |
| 10/16/2026 21:50 | 41 | 19.89 |
| 10/16/2026 21:49 | 52 | 19.91 |
| 10/16/2026 21:49 | 48 | 19.91 |
| 10/16/2026 21:49 | 66 | 19.90 |
| 10/16/2026 21:49 | 10 | 19.89 |
| 10/16/2026 21:49 | 38 | 19.89 |
| 10/16/2026 21:49 | 38 | 19.89 |
| 10/16/2026 21:49 | 38 | 19.89 |
| 10/16/2026 21:49 | 12 | 19.89 |
| 10/16/2026 21:49 | 4 | 19.89 |
| 10/16/2026 21:49 | 60 | 19.89 |
| 10/16/2026 21:49 | 65 | 19.89 |
| 10/16/2026 21:49 | 14 | 19.865 |
| 10/16/2026 21:49 | 100 | 19.86 |
| 10/16/2026 21:49 | 100 | 19.86 |
| 10/16/2026 21:49 | 100 | 19.86 |
| 10/16/2026 21:49 | 25 | 19.88 |
| 10/16/2026 21:49 | 65 | 19.87 |
| 10/16/2026 21:49 | 10 | 19.88 |
| 10/16/2026 21:49 | 25 | 19.885 |
| 10/16/2026 21:48 | 100 | 19.89 |
| 10/16/2026 21:48 | 100 | 19.89 |
| 10/16/2026 21:48 | 10 | 19.88 |
| 10/16/2026 21:47 | 33 | 19.87 |
| 10/16/2026 21:47 | 18 | 19.87 |
| 10/16/2026 21:47 | 200 | 19.87 |
| 10/16/2026 21:47 | 100 | 19.87 |
| 10/16/2026 21:47 | 100 | 19.87 |
| 10/16/2026 21:47 | 90 | 19.87 |
| 10/16/2026 21:47 | 125 | 19.87 |
| 10/16/2026 21:47 | 61 | 19.84 |
| 10/16/2026 21:45 | 40 | 19.84 |
| 10/16/2026 21:45 | 4 | 19.835 |
| 10/16/2026 21:44 | 14 | 19.835 |
| 10/16/2026 21:44 | 25 | 19.85 |
| 10/16/2026 21:44 | 100 | 19.85 |
| 10/16/2026 21:43 | 8 | 19.84 |
| 10/16/2026 21:43 | 5 | 19.88 |
| 10/16/2026 21:43 | 3 | 19.88 |
| 10/16/2026 21:42 | 1 | 19.87 |
| 10/16/2026 21:40 | 10 | 19.92 |
| 10/16/2026 21:40 | 90 | 19.92 |
| 10/16/2026 21:33 | 19 | 19.96 |
| 10/16/2026 21:33 | 1 | 19.96 |
| 10/16/2026 21:33 | 20 | 19.97 |
| 10/16/2026 21:33 | 10 | 19.98 |
| 10/16/2026 21:33 | 6 | 19.98 |
| 10/16/2026 21:33 | 1 | 19.98 |
| 10/16/2026 21:33 | 20 | 19.98 |
| 10/16/2026 21:33 | 10 | 19.99 |
| 10/16/2026 21:31 | 20 | 20.00 |
| 10/16/2026 21:31 | 20 | 20.01 |
| 10/16/2026 21:31 | 66 | 20.02 |
| 10/16/2026 21:31 | 20 | 20.03 |
| 10/16/2026 21:31 | 2 | 20.03 |
| 10/16/2026 21:31 | 19 | 20.04 |
| 10/16/2026 21:31 | 1 | 20.04 |
| 10/16/2026 21:30 | 20 | 20.05 |
| 10/16/2026 21:30 | 12 | 20.05 |
| 10/16/2026 21:30 | 24 | 20.05 |
| 10/16/2026 21:30 | 6 | 20.06 |
| 10/16/2026 21:30 | 6 | 20.06 |
| 10/16/2026 21:30 | 6 | 20.06 |
| 10/16/2026 21:30 | 20 | 20.06 |
| 10/16/2026 21:30 | 21 | 20.06 |
| 10/16/2026 21:29 | 1 | 20.08 |
| 10/16/2026 21:29 | 16 | 20.08 |
| 10/16/2026 21:23 | 1 | 20.07 |
| 10/16/2026 21:23 | 1 | 20.07 |
| 10/16/2026 21:23 | 11 | 20.085 |
| 10/16/2026 21:20 | 56 | 20.10 |
| 10/16/2026 21:20 | 2 | 20.10 |
| 10/16/2026 21:20 | 20 | 20.10 |
| 10/16/2026 21:20 | 50 | 20.09 |
| 10/16/2026 21:20 | 17 | 20.09 |
| 10/16/2026 21:20 | 20 | 20.08 |
| 10/16/2026 21:20 | 88 | 20.07 |
| 10/16/2026 21:20 | 2 | 20.07 |
| 10/16/2026 21:20 | 18 | 20.07 |
| 10/16/2026 21:18 | 8 | 20.05 |
| 10/16/2026 21:17 | 4 | 20.05 |
| 10/16/2026 21:15 | 4 | 20.07 |
| 10/16/2026 21:13 | 68 | 20.06 |
| 10/16/2026 21:13 | 32 | 20.06 |
| 10/16/2026 21:13 | 58 | 20.06 |
| 10/16/2026 21:13 | 62 | 20.05 |
| 10/16/2026 21:13 | 4 | 20.05 |
| 10/16/2026 21:13 | 27 | 20.05 |
| 10/16/2026 21:13 | 19 | 20.05 |
| 10/16/2026 21:13 | 100 | 20.05 |
| 10/16/2026 21:13 | 31 | 20.04 |
| 10/16/2026 21:13 | 69 | 20.04 |
| 10/16/2026 21:13 | 50 | 20.04 |
| 10/16/2026 21:13 | 55 | 20.04 |
| 10/16/2026 21:13 | 62 | 20.04 |
| 10/16/2026 21:13 | 100 | 20.04 |
| 10/16/2026 21:13 | 31 | 20.03 |
| 10/16/2026 21:13 | 34 | 20.03 |
| 10/16/2026 21:13 | 4 | 20.03 |
| 10/16/2026 21:13 | 31 | 20.02 |
| 10/16/2026 21:13 | 69 | 20.02 |
| 10/16/2026 21:13 | 10 | 20.02 |
| 10/16/2026 21:12 | 89 | 20.00 |
| 10/16/2026 21:12 | 23 | 20.01 |
| 10/16/2026 21:12 | 51 | 20.01 |
| 10/16/2026 21:12 | 78 | 20.01 |
| 10/16/2026 21:09 | 5 | 19.98 |
| 10/16/2026 21:08 | 5 | 19.98 |
| 10/16/2026 21:08 | 10 | 19.98 |
| 10/16/2026 21:08 | 5 | 19.99 |
| 10/16/2026 21:08 | 10 | 19.99 |
| 10/16/2026 21:08 | 100 | 19.99 |
| 10/16/2026 21:08 | 5 | 20.00 |
| 10/16/2026 21:08 | 2 | 20.00 |
| 10/16/2026 21:08 | 3 | 20.02 |
| 10/16/2026 21:08 | 2 | 20.02 |
| 10/16/2026 21:07 | 1 | 20.03 |
| 10/16/2026 21:07 | 61 | 20.04 |
| 10/16/2026 21:07 | 9 | 20.04 |
| 10/16/2026 21:07 | 91 | 20.04 |
| 10/16/2026 21:07 | 100 | 20.04 |
| 10/16/2026 21:07 | 5 | 20.04 |
| 10/16/2026 21:07 | 9 | 20.04 |
| 10/16/2026 21:07 | 2 | 20.05 |
| 10/16/2026 21:06 | 10 | 20.06 |
| 10/16/2026 21:06 | 5 | 20.06 |
| 10/16/2026 21:06 | 8 | 20.06 |
| 10/16/2026 21:06 | 62 | 20.08 |
| 10/16/2026 21:06 | 42 | 20.08 |
| 10/16/2026 21:06 | 58 | 20.08 |
| 10/16/2026 21:06 | 1 | 20.08 |
| 10/16/2026 21:06 | 51 | 20.08 |
| 10/16/2026 21:06 | 90 | 20.08 |
| 10/16/2026 21:06 | 100 | 20.08 |
| 10/16/2026 21:06 | 10 | 20.07 |
| 10/16/2026 21:06 | 10 | 20.07 |
| 10/16/2026 21:05 | 54 | 20.06 |
| 10/16/2026 21:05 | 100 | 20.06 |
| 10/16/2026 21:00 | 11 | 20.06 |
| 10/16/2026 21:00 | 18 | 20.05 |
| 10/16/2026 21:00 | 2 | 20.05 |
| 10/16/2026 20:56 | 18 | 20.07 |
| 10/16/2026 20:56 | 82 | 20.07 |
| 10/16/2026 20:56 | 18 | 20.07 |
| 10/16/2026 20:54 | 100 | 20.07 |
| 10/16/2026 20:53 | 2 | 20.05 |
| 10/16/2026 20:53 | 50 | 20.05 |
| 10/16/2026 20:53 | 11 | 20.06 |
| 10/16/2026 20:53 | 39 | 20.06 |
| 10/16/2026 20:52 | 34 | 20.07 |
| 10/16/2026 20:52 | 100 | 20.08 |
| 10/16/2026 20:52 | 10 | 20.08 |
| 10/16/2026 20:52 | 20 | 20.09 |
| 10/16/2026 20:52 | 5 | 20.09 |
| 10/16/2026 20:52 | 24 | 20.10 |
| 10/16/2026 20:52 | 2 | 20.10 |
| 10/16/2026 20:52 | 100 | 20.11 |
| 10/16/2026 20:52 | 10 | 20.11 |
| 10/16/2026 20:49 | 1 | 20.125 |
| 10/16/2026 20:48 | 2 | 20.12 |
| 10/16/2026 20:47 | 10 | 20.13 |
| 10/16/2026 20:47 | 8 | 20.14 |
| 10/16/2026 20:47 | 9 | 20.15 |
| 10/16/2026 20:47 | 100 | 20.15 |
| 10/16/2026 20:47 | 100 | 20.14 |
| 10/16/2026 20:47 | 100 | 20.14 |
| 10/16/2026 20:47 | 44 | 20.14 |
| 10/16/2026 20:46 | 60 | 20.13 |
| 10/16/2026 20:46 | 62 | 20.11 |
| 10/16/2026 20:46 | 44 | 20.11 |
| 10/16/2026 20:46 | 60 | 20.11 |
| 10/16/2026 20:46 | 68 | 20.11 |
| 10/16/2026 20:46 | 20 | 20.11 |
| 10/16/2026 20:46 | 100 | 20.11 |
| 10/16/2026 20:36 | 6 | 20.10 |
| 10/16/2026 20:36 | 24 | 20.10 |
| 10/16/2026 20:36 | 10 | 20.10 |
| 10/16/2026 20:35 | 34 | 20.11 |
| 10/16/2026 20:32 | 31 | 20.13 |
| 10/16/2026 20:32 | 31 | 20.13 |
| 10/16/2026 20:32 | 31 | 20.13 |
| 10/16/2026 20:32 | 43 | 20.13 |
| 10/16/2026 20:32 | 100 | 20.13 |
| 10/16/2026 20:32 | 50 | 20.13 |
| 10/16/2026 20:32 | 99 | 20.13 |
| 10/16/2026 20:30 | 1 | 20.13 |
| 10/16/2026 20:25 | 85 | 20.11 |
| 10/16/2026 20:25 | 100 | 20.11 |
| 10/16/2026 20:25 | 15 | 20.12 |
| 10/16/2026 20:24 | 11 | 20.12 |
| 10/16/2026 20:24 | 30 | 20.12 |
| 10/16/2026 20:24 | 50 | 20.12 |
| 10/16/2026 20:23 | 3 | 20.11 |
| 10/16/2026 20:21 | 62 | 20.11 |
| 10/16/2026 20:21 | 60 | 20.11 |
| 10/16/2026 20:21 | 200 | 20.11 |
| 10/16/2026 20:20 | 11 | 20.10 |
| 10/16/2026 20:20 | 4 | 20.095 |
| 10/16/2026 20:20 | 10 | 20.095 |
| 10/16/2026 20:20 | 10 | 20.095 |
| 10/16/2026 20:20 | 14 | 20.095 |
| 10/16/2026 20:20 | 24 | 20.095 |
| 10/16/2026 20:20 | 38 | 20.095 |
| 10/16/2026 20:20 | 38 | 20.095 |
| 10/16/2026 20:20 | 10 | 20.095 |
| 10/16/2026 20:20 | 10 | 20.095 |
| 10/16/2026 20:20 | 38 | 20.095 |
| 10/16/2026 20:20 | 38 | 20.095 |
| 10/16/2026 20:20 | 38 | 20.095 |
| 10/16/2026 20:20 | 38 | 20.095 |
| 10/16/2026 20:20 | 38 | 20.095 |
| 10/16/2026 20:20 | 50 | 20.10 |
| 10/16/2026 20:20 | 24 | 20.10 |
| 10/16/2026 20:18 | 1 | 20.11 |
| 10/16/2026 20:18 | 34 | 20.11 |
| 10/16/2026 20:18 | 8 | 20.12 |
| 10/16/2026 20:15 | 100 | 20.13 |
| 10/16/2026 20:15 | 100 | 20.13 |
| 10/16/2026 20:15 | 100 | 20.13 |
| 10/16/2026 20:15 | 10 | 20.13 |
| 10/16/2026 20:15 | 10 | 20.13 |
| 10/16/2026 20:07 | 5 | 20.12 |
| 10/16/2026 20:07 | 95 | 20.12 |
| 10/16/2026 20:06 | 10 | 20.12 |
| 10/16/2026 20:05 | 99 | 20.105 |
| 10/16/2026 20:05 | 1 | 20.11 |
| 10/16/2026 20:05 | 100 | 20.12 |
| 10/16/2026 20:05 | 94 | 20.11 |
| 10/16/2026 20:05 | 100 | 20.11 |
| 10/16/2026 20:05 | 100 | 20.10 |
| 10/16/2026 20:04 | 20 | 20.09 |
| 10/16/2026 20:04 | 5 | 20.09 |
| 10/16/2026 20:03 | 25 | 20.095 |
| 10/16/2026 20:03 | 38 | 20.10 |
| 10/16/2026 20:03 | 18 | 20.10 |
| 10/16/2026 20:02 | 200 | 20.11 |
| 10/16/2026 20:02 | 4 | 20.105 |
| 10/16/2026 20:00 | 13 | 20.10 |
| 10/16/2026 20:00 | 3 | 20.10 |
| 10/16/2026 20:00 | 2 | 20.10 |
| 10/16/2026 20:00 | 4 | 20.11 |
| 10/16/2026 19:59 | 1 | 20.11 |
| 10/16/2026 19:58 | 5 | 20.14 |
| 10/16/2026 19:58 | 20 | 20.14 |
| 10/16/2026 19:58 | 9 | 20.14 |
| 10/16/2026 19:57 | 8 | 20.14 |
| 10/16/2026 19:55 | 9 | 20.14 |
| 10/16/2026 19:54 | 14 | 20.155 |
| 10/16/2026 19:53 | 68 | 20.15 |
| 10/16/2026 19:46 | 3 | 20.15 |
| 10/16/2026 19:45 | 4 | 20.17 |
| 10/16/2026 19:41 | 62 | 20.20 |
| 10/16/2026 19:41 | 100 | 20.19 |
| 10/16/2026 19:41 | 87 | 20.19 |
| 10/16/2026 19:41 | 52 | 20.19 |
| 10/16/2026 19:41 | 14 | 20.19 |
| 10/16/2026 19:41 | 50 | 20.19 |
| 10/16/2026 19:41 | 5 | 20.18 |
| 10/16/2026 19:40 | 29 | 20.14 |
| 10/16/2026 19:40 | 10 | 20.14 |
| 10/16/2026 19:38 | 1 | 20.14 |
| 10/16/2026 19:37 | 3 | 20.17 |
| 10/16/2026 19:32 | 9 | 20.14 |
| 10/16/2026 19:32 | 1 | 20.15 |
| 10/16/2026 19:32 | 80 | 20.16 |
| 10/16/2026 19:32 | 24 | 20.16 |
| 10/16/2026 19:32 | 20 | 20.16 |
| 10/16/2026 19:32 | 41 | 20.17 |
| 10/16/2026 19:32 | 59 | 20.17 |
| 10/16/2026 19:32 | 12 | 20.18 |
| 10/16/2026 19:32 | 9 | 20.18 |
| 10/16/2026 19:32 | 2 | 20.19 |
| 10/16/2026 19:31 | 12 | 20.21 |
| 10/16/2026 19:30 | 100 | 20.20 |
| 10/16/2026 19:30 | 13 | 20.20 |
| 10/16/2026 19:30 | 13 | 20.20 |
| 10/16/2026 19:30 | 87 | 20.19 |
| 10/16/2026 19:25 | 87 | 20.175 |
| 10/16/2026 19:24 | 58 | 20.16 |
| 10/16/2026 19:23 | 57 | 20.15 |
| 10/16/2026 19:23 | 2 | 20.13 |
| 10/16/2026 19:23 | 20 | 20.14 |
| 10/16/2026 19:23 | 2 | 20.14 |
| 10/16/2026 19:23 | 24 | 20.14 |
| 10/16/2026 19:23 | 10 | 20.14 |
| 10/16/2026 19:23 | 10 | 20.14 |
| 10/16/2026 19:23 | 1 | 20.15 |
| 10/16/2026 19:20 | 2 | 20.16 |
| 10/16/2026 19:20 | 2 | 20.16 |
| 10/16/2026 19:20 | 24 | 20.16 |
| 10/16/2026 19:20 | 45 | 20.16 |
| 10/16/2026 19:20 | 10 | 20.16 |
| 10/16/2026 19:20 | 3 | 20.16 |
| 10/16/2026 19:17 | 27 | 20.19 |
| 10/16/2026 19:17 | 8 | 20.19 |
| 10/16/2026 19:14 | 90 | 20.18 |
| 10/16/2026 19:07 | 34 | 20.16 |
| 10/16/2026 19:06 | 100 | 20.15 |
| 10/16/2026 19:06 | 5 | 20.15 |
| 10/16/2026 19:06 | 10 | 20.15 |
| 10/16/2026 19:06 | 24 | 20.15 |
| 10/16/2026 19:06 | 24 | 20.15 |
| 10/16/2026 19:06 | 10 | 20.15 |
| 10/16/2026 19:06 | 27 | 20.16 |
| 10/16/2026 19:06 | 10 | 20.16 |
| 10/16/2026 19:05 | 6 | 20.17 |
| 10/16/2026 19:03 | 87 | 20.19 |
| 10/16/2026 19:02 | 14 | 20.17 |
| 10/16/2026 19:02 | 5 | 20.17 |
| 10/16/2026 19:02 | 20 | 20.17 |
| 10/16/2026 18:57 | 5 | 20.20 |
| 10/16/2026 18:57 | 2 | 20.185 |
| 10/16/2026 18:50 | 1 | 20.16 |
| 10/16/2026 18:49 | 12 | 20.16 |
| 10/16/2026 18:49 | 20 | 20.17 |
| 10/16/2026 18:48 | 100 | 20.19 |
| 10/16/2026 18:48 | 1 | 20.20 |
| 10/16/2026 18:48 | 5 | 20.20 |
| 10/16/2026 18:48 | 24 | 20.21 |
| 10/16/2026 18:46 | 40 | 20.22 |
| 10/16/2026 18:46 | 10 | 20.22 |
| 10/16/2026 18:46 | 5 | 20.23 |
| 10/16/2026 18:44 | 400 | 20.25 |
| 10/16/2026 18:40 | 200 | 20.25 |
| 10/16/2026 18:40 | 100 | 20.25 |
| 10/16/2026 18:40 | 71 | 20.25 |
| 10/16/2026 18:40 | 4 | 20.25 |
| 10/16/2026 18:40 | 10 | 20.25 |
| 10/16/2026 18:33 | 2 | 20.23 |
| 10/16/2026 18:33 | 103 | 20.24 |
| 10/16/2026 18:33 | 297 | 20.24 |
| 10/16/2026 18:30 | 1 | 20.26 |
| 10/16/2026 18:30 | 17 | 20.24 |
| 10/16/2026 18:30 | 3 | 20.24 |
| 10/16/2026 18:30 | 1 | 20.24 |
| 10/16/2026 18:30 | 18 | 20.25 |
| 10/16/2026 18:30 | 2 | 20.25 |
| 10/16/2026 18:30 | 2 | 20.26 |
| 10/16/2026 18:27 | 10 | 20.275 |
| 10/16/2026 18:27 | 38 | 20.275 |
| 10/16/2026 18:24 | 6 | 20.29 |
| 10/16/2026 18:24 | 7 | 20.29 |
| 10/16/2026 18:24 | 38 | 20.28 |
| 10/16/2026 18:24 | 7 | 20.29 |
| 10/16/2026 18:18 | 10 | 20.27 |
| 10/16/2026 18:18 | 24 | 20.27 |
| 10/16/2026 18:18 | 100 | 20.28 |
| 10/16/2026 18:18 | 1 | 20.28 |
| 10/16/2026 18:15 | 1 | 20.32 |
| 10/16/2026 18:15 | 100 | 20.32 |
| 10/16/2026 18:15 | 50 | 20.32 |
| 10/16/2026 18:15 | 100 | 20.32 |
| 10/16/2026 18:10 | 51 | 20.30 |
| 10/16/2026 18:10 | 38 | 20.305 |
| 10/16/2026 18:08 | 22 | 20.30 |
| 10/16/2026 18:08 | 78 | 20.30 |
| 10/16/2026 18:08 | 20 | 20.30 |
| 10/16/2026 18:08 | 2 | 20.31 |
| 10/16/2026 18:07 | 1 | 20.33 |
| 10/16/2026 18:03 | 61 | 20.31 |
| 10/16/2026 18:03 | 1 | 20.31 |
| 10/16/2026 18:03 | 62 | 20.31 |
| 10/16/2026 18:03 | 100 | 20.31 |
| 10/16/2026 18:03 | 62 | 20.30 |
| 10/16/2026 18:03 | 1 | 20.30 |
| 10/16/2026 18:03 | 8 | 20.30 |
| 10/16/2026 18:03 | 62 | 20.29 |
| 10/16/2026 18:03 | 1 | 20.29 |
| 10/16/2026 18:03 | 79 | 20.29 |
| 10/16/2026 18:03 | 100 | 20.29 |
| 10/16/2026 18:03 | 100 | 20.29 |
| 10/16/2026 18:03 | 125 | 20.26 |
| 10/16/2026 18:03 | 175 | 20.26 |
| 10/16/2026 18:03 | 77 | 20.26 |
| 10/16/2026 18:03 | 61 | 20.26 |
| 10/16/2026 18:03 | 62 | 20.26 |
| 10/16/2026 18:03 | 100 | 20.26 |
| 10/16/2026 18:02 | 30 | 20.26 |
| 10/16/2026 18:02 | 20 | 20.26 |
| 10/16/2026 18:01 | 1 | 20.27 |
| 10/16/2026 17:57 | 1 | 20.28 |
| 10/16/2026 17:56 | 20 | 20.29 |
| 10/16/2026 17:56 | 14 | 20.29 |
| 10/16/2026 17:51 | 10 | 20.30 |
| 10/16/2026 17:51 | 10 | 20.30 |
| 10/16/2026 17:51 | 2 | 20.31 |
| 10/16/2026 17:49 | 58 | 20.32 |
| 10/16/2026 17:49 | 31 | 20.32 |
| 10/16/2026 17:49 | 1 | 20.32 |
| 10/16/2026 17:48 | 21 | 20.34 |
| 10/16/2026 17:48 | 1 | 20.34 |
| 10/16/2026 17:48 | 4 | 20.34 |
| 10/16/2026 17:47 | 38 | 20.33 |
| 10/16/2026 17:46 | 4 | 20.34 |
| 10/16/2026 17:45 | 24 | 20.32 |
| 10/16/2026 17:45 | 76 | 20.32 |
| 10/16/2026 17:45 | 100 | 20.33 |
| 10/16/2026 17:45 | 62 | 20.33 |
| 10/16/2026 17:45 | 24 | 20.32 |
| 10/16/2026 17:45 | 38 | 20.32 |
| 10/16/2026 17:45 | 38 | 20.32 |
| 10/16/2026 17:45 | 3 | 20.32 |
| 10/16/2026 17:45 | 97 | 20.32 |
| 10/16/2026 17:45 | 100 | 20.32 |
| 10/16/2026 17:45 | 27 | 20.32 |
| 10/16/2026 17:45 | 50 | 20.32 |
| 10/16/2026 17:45 | 100 | 20.32 |
| 10/16/2026 17:45 | 6 | 20.32 |
| 10/16/2026 17:45 | 4 | 20.32 |
| 10/16/2026 17:45 | 16 | 20.32 |
| 10/16/2026 17:45 | 100 | 20.32 |
| 10/16/2026 17:45 | 39 | 20.32 |
| 10/16/2026 17:44 | 3 | 20.295 |
| 10/16/2026 17:44 | 10 | 20.295 |
| 10/16/2026 17:44 | 10 | 20.295 |
| 10/16/2026 17:44 | 10 | 20.295 |
| 10/16/2026 17:44 | 38 | 20.295 |
| 10/16/2026 17:43 | 4 | 20.31 |
| 10/16/2026 17:43 | 1 | 20.31 |
| 10/16/2026 17:40 | 4 | 20.30 |
| 10/16/2026 17:36 | 10 | 20.31 |
| 10/16/2026 17:36 | 20 | 20.31 |
| 10/16/2026 17:35 | 10 | 20.32 |
| 10/16/2026 17:35 | 10 | 20.32 |
| 10/16/2026 17:35 | 1 | 20.33 |
| 10/16/2026 17:35 | 9 | 20.33 |
| 10/16/2026 17:33 | 41 | 20.34 |
| 10/16/2026 17:33 | 5 | 20.34 |
| 10/16/2026 17:33 | 75 | 20.34 |
| 10/16/2026 17:33 | 5 | 20.34 |
| 10/16/2026 17:33 | 20 | 20.34 |
| 10/16/2026 17:33 | 100 | 20.34 |
| 10/16/2026 17:33 | 10 | 20.35 |
| 10/16/2026 17:26 | 100 | 20.38 |
| 10/16/2026 17:26 | 58 | 20.38 |
| 10/16/2026 17:26 | 42 | 20.38 |
| 10/16/2026 17:26 | 50 | 20.38 |
| 10/16/2026 17:26 | 4 | 20.37 |
| 10/16/2026 17:26 | 3 | 20.37 |
| 10/16/2026 17:26 | 27 | 20.37 |
| 10/16/2026 17:26 | 18 | 20.37 |
| 10/16/2026 17:26 | 2 | 20.37 |
| 10/16/2026 17:26 | 2 | 20.37 |
| 10/16/2026 17:26 | 56 | 20.355 |
| 10/16/2026 17:25 | 3 | 20.36 |
| 10/16/2026 17:23 | 10 | 20.33 |
| 10/16/2026 17:23 | 1 | 20.33 |
| 10/16/2026 17:22 | 24 | 20.34 |
| 10/16/2026 17:22 | 19 | 20.35 |
| 10/16/2026 17:22 | 1 | 20.35 |
| 10/16/2026 17:22 | 20 | 20.36 |
| 10/16/2026 17:22 | 22 | 20.36 |
| 10/16/2026 17:22 | 17 | 20.37 |
| 10/16/2026 17:22 | 2 | 20.37 |
| 10/16/2026 17:18 | 24 | 20.39 |
| 10/16/2026 17:18 | 38 | 20.39 |
| 10/16/2026 17:18 | 38 | 20.39 |
| 10/16/2026 17:17 | 83 | 20.39 |
| 10/16/2026 17:17 | 100 | 20.39 |
| 10/16/2026 17:17 | 10 | 20.39 |
| 10/16/2026 17:12 | 5 | 20.41 |
| 10/16/2026 17:11 | 100 | 20.40 |
| 10/16/2026 17:11 | 4 | 20.40 |
| 10/16/2026 17:11 | 6 | 20.40 |
| 10/16/2026 17:11 | 6 | 20.40 |
| 10/16/2026 17:11 | 100 | 20.40 |
| 10/16/2026 17:11 | 18 | 20.40 |
| 10/16/2026 17:11 | 2 | 20.40 |
| 10/16/2026 17:11 | 4 | 20.38 |
| 10/16/2026 17:08 | 7 | 20.37 |
| 10/16/2026 17:08 | 1 | 20.37 |
| 10/16/2026 17:08 | 20 | 20.385 |
| 10/16/2026 17:04 | 2 | 20.39 |
| 10/16/2026 17:03 | 91 | 20.39 |
| 10/16/2026 17:02 | 2 | 20.385 |
| 10/16/2026 17:02 | 4 | 20.385 |
| 10/16/2026 17:02 | 5 | 20.38 |
| 10/16/2026 17:02 | 5 | 20.38 |
| 10/16/2026 17:02 | 76 | 20.38 |
| 10/16/2026 17:02 | 2 | 20.38 |
| 10/16/2026 17:00 | 1 | 20.41 |
| 10/16/2026 17:00 | 5 | 20.42 |
| 10/16/2026 17:00 | 2 | 20.41 |
| 10/16/2026 16:59 | 2 | 20.41 |
| 10/16/2026 16:59 | 4 | 20.41 |
| 10/16/2026 16:58 | 2 | 20.41 |
| 10/16/2026 16:57 | 1 | 20.41 |
| 10/16/2026 16:56 | 10 | 20.39 |
| 10/16/2026 16:55 | 9 | 20.40 |
| 10/16/2026 16:55 | 100 | 20.40 |
| 10/16/2026 16:55 | 100 | 20.40 |
| 10/16/2026 16:55 | 6 | 20.40 |
| 10/16/2026 16:55 | 1 | 20.40 |
| 10/16/2026 16:55 | 11 | 20.39 |
| 10/16/2026 16:54 | 49 | 20.39 |
| 10/16/2026 16:54 | 30 | 20.38 |
| 10/16/2026 16:54 | 3 | 20.38 |
| 10/16/2026 16:54 | 18 | 20.38 |
| 10/16/2026 16:54 | 100 | 20.37 |
| 10/16/2026 16:54 | 100 | 20.37 |
| 10/16/2026 16:54 | 76 | 20.37 |
| 10/16/2026 16:53 | 100 | 20.34 |
| 10/16/2026 16:53 | 10 | 20.34 |
| 10/16/2026 16:53 | 5 | 20.34 |
| 10/16/2026 16:53 | 3 | 20.34 |
| 10/16/2026 16:53 | 2 | 20.34 |
| 10/16/2026 16:53 | 8 | 20.35 |
| 10/16/2026 16:53 | 24 | 20.35 |
| 10/16/2026 16:53 | 2 | 20.35 |
| 10/16/2026 16:53 | 10 | 20.36 |
| 10/16/2026 16:53 | 9 | 20.36 |
| 10/16/2026 16:53 | 1 | 20.36 |
| 10/16/2026 16:52 | 100 | 20.37 |
| 10/16/2026 16:52 | 20 | 20.38 |
| 10/16/2026 16:51 | 3 | 20.39 |
| 10/16/2026 16:51 | 6 | 20.39 |
| 10/16/2026 16:50 | 5 | 20.40 |
| 10/16/2026 16:49 | 6 | 20.39 |
| 10/16/2026 16:49 | 7 | 20.39 |
| 10/16/2026 16:49 | 37 | 20.39 |
| 10/16/2026 16:49 | 32 | 20.37 |
| 10/16/2026 16:49 | 19 | 20.37 |
| 10/16/2026 16:49 | 18 | 20.37 |
| 10/16/2026 16:49 | 21 | 20.36 |
| 10/16/2026 16:49 | 79 | 20.36 |
| 10/16/2026 16:49 | 1 | 20.36 |
| 10/16/2026 16:49 | 100 | 20.36 |
| 10/16/2026 16:47 | 9 | 20.34 |
| 10/16/2026 16:47 | 24 | 20.34 |
| 10/16/2026 16:47 | 50 | 20.30 |
| 10/16/2026 16:47 | 100 | 20.30 |
| 10/16/2026 16:47 | 50 | 20.33 |
| 10/16/2026 16:47 | 10 | 20.33 |
| 10/16/2026 16:47 | 10 | 20.33 |
| 10/16/2026 16:47 | 10 | 20.33 |
| 10/16/2026 16:47 | 9 | 20.33 |
| 10/16/2026 16:47 | 1 | 20.33 |
| 10/16/2026 16:47 | 9 | 20.33 |
| 10/16/2026 16:47 | 1 | 20.33 |
| 10/16/2026 16:47 | 9 | 20.33 |
| 10/16/2026 16:47 | 1 | 20.33 |
| 10/16/2026 16:47 | 9 | 20.34 |
| 10/16/2026 16:47 | 10 | 20.34 |
| 10/16/2026 16:47 | 10 | 20.34 |
| 10/16/2026 16:47 | 10 | 20.34 |
| 10/16/2026 16:47 | 84 | 20.35 |
| 10/16/2026 16:47 | 10 | 20.35 |
| 10/16/2026 16:47 | 1 | 20.35 |
| 10/16/2026 16:47 | 10 | 20.34 |
| 10/16/2026 16:47 | 1 | 20.34 |
| 10/16/2026 16:47 | 10 | 20.34 |
| 10/16/2026 16:47 | 1 | 20.35 |
| 10/16/2026 16:47 | 10 | 20.34 |
| 10/16/2026 16:47 | 10 | 20.34 |
| 10/16/2026 16:47 | 10 | 20.34 |
| 10/16/2026 16:47 | 10 | 20.34 |
| 10/16/2026 16:47 | 93 | 20.35 |
| 10/16/2026 16:47 | 7 | 20.36 |
| 10/16/2026 16:47 | 24 | 20.36 |
| 10/16/2026 16:47 | 67 | 20.36 |
| 10/16/2026 16:47 | 9 | 20.36 |
| 10/16/2026 16:47 | 34 | 20.36 |
| 10/16/2026 16:47 | 33 | 20.36 |
| 10/16/2026 16:47 | 67 | 20.36 |
| 10/16/2026 16:47 | 33 | 20.36 |
| 10/16/2026 16:47 | 19 | 20.36 |
| 10/16/2026 16:47 | 24 | 20.36 |
| 10/16/2026 16:47 | 9 | 20.36 |
| 10/16/2026 16:47 | 24 | 20.34 |
| 10/16/2026 16:47 | 100 | 20.35 |
| 10/16/2026 16:47 | 70 | 20.34 |
| 10/16/2026 16:47 | 100 | 20.34 |
| 10/16/2026 16:47 | 5 | 20.34 |
| 10/16/2026 16:47 | 100 | 20.34 |
| 10/16/2026 16:47 | 100 | 20.35 |
| 10/16/2026 16:47 | 100 | 20.35 |
| 10/16/2026 16:47 | 25 | 20.35 |
| 10/16/2026 16:47 | 100 | 20.37 |
| 10/16/2026 16:47 | 100 | 20.37 |
| 10/16/2026 16:45 | 50 | 20.38 |
| 10/16/2026 16:45 | 50 | 20.38 |
| 10/16/2026 16:45 | 100 | 20.38 |
| 10/16/2026 16:45 | 49 | 20.38 |
| 10/16/2026 16:45 | 100 | 20.38 |
| 10/16/2026 16:44 | 4 | 20.35 |
| 10/16/2026 16:42 | 9 | 20.35 |
| 10/16/2026 16:42 | 1 | 20.35 |
| 10/16/2026 16:42 | 5 | 20.36 |
| 10/16/2026 16:42 | 49 | 20.36 |
| 10/16/2026 16:42 | 100 | 20.36 |
| 10/16/2026 16:39 | 35 | 20.38 |
| 10/16/2026 16:39 | 100 | 20.38 |
| 10/16/2026 16:39 | 20 | 20.39 |
| 10/16/2026 16:39 | 20 | 20.39 |
| 10/16/2026 16:35 | 62 | 20.43 |
| 10/16/2026 16:35 | 100 | 20.43 |
| 10/16/2026 16:35 | 43 | 20.43 |
| 10/16/2026 16:35 | 57 | 20.43 |
| 10/16/2026 16:35 | 100 | 20.43 |
| 10/16/2026 16:33 | 38 | 20.405 |
| 10/16/2026 16:33 | 38 | 20.405 |
| 10/16/2026 16:33 | 100 | 20.405 |
| 10/16/2026 16:32 | 38 | 20.405 |
| 10/16/2026 16:32 | 38 | 20.405 |
| 10/16/2026 16:32 | 4 | 20.405 |
| 10/16/2026 16:23 | 1 | 20.43 |
| 10/16/2026 16:23 | 99 | 20.43 |
| 10/16/2026 16:23 | 1 | 20.43 |
| 10/16/2026 16:23 | 50 | 20.41 |
| 10/16/2026 16:23 | 10 | 20.36 |
| 10/16/2026 16:22 | 150 | 20.38 |
| 10/16/2026 16:22 | 100 | 20.38 |
| 10/16/2026 16:22 | 100 | 20.38 |
| 10/16/2026 16:21 | 4 | 20.345 |
| 10/16/2026 16:20 | 100 | 20.345 |
| 10/16/2026 16:18 | 100 | 20.39 |
| 10/16/2026 16:17 | 100 | 20.39 |
| 10/16/2026 16:17 | 100 | 20.39 |
| 10/16/2026 16:16 | 100 | 20.39 |
| 10/16/2026 16:09 | 100 | 20.395 |
| 10/16/2026 16:09 | 100 | 20.395 |
| 10/16/2026 16:08 | 1 | 20.395 |
| 10/16/2026 16:08 | 4 | 20.395 |
| 10/16/2026 16:04 | 61 | 20.45 |
| 10/16/2026 16:04 | 17 | 20.45 |
| 10/16/2026 15:58 | 14 | 20.45 |
| 10/16/2026 15:58 | 1 | 20.44 |
| 10/16/2026 15:58 | 2 | 20.44 |
| 10/16/2026 15:58 | 100 | 20.44 |
| 10/16/2026 15:58 | 1 | 20.43 |
| 10/16/2026 15:58 | 1 | 20.43 |
| 10/16/2026 15:58 | 1 | 20.43 |
| 10/16/2026 15:58 | 1 | 20.43 |
| 10/16/2026 15:58 | 100 | 20.42 |
| 10/16/2026 15:58 | 2 | 20.42 |
| 10/16/2026 15:58 | 100 | 20.42 |
| 10/16/2026 15:58 | 100 | 20.40 |
| 10/16/2026 15:58 | 1 | 20.36 |
| 10/16/2026 15:58 | 23 | 20.32 |
| 10/16/2026 15:55 | 3 | 20.40 |
| 10/16/2026 15:54 | 5 | 20.36 |
| 10/16/2026 15:45 | 16 | 20.32 |
| 10/16/2026 15:44 | 46 | 20.30 |
| 10/16/2026 15:42 | 70 | 20.19 |
| 10/16/2026 15:42 | 97 | 20.19 |
| 10/16/2026 15:42 | 100 | 20.19 |
| 10/16/2026 15:42 | 23 | 20.19 |
| 10/16/2026 15:41 | 100 | 20.15 |
| 10/16/2026 15:41 | 47 | 20.23 |
| 10/16/2026 15:40 | 47 | 20.30 |
| 10/16/2026 15:38 | 18 | 20.31 |
| 10/16/2026 15:38 | 39 | 20.31 |
| 10/16/2026 15:38 | 15 | 20.26 |
| 10/16/2026 15:38 | 10 | 20.26 |
| 10/16/2026 15:38 | 3 | 20.25 |
| 10/16/2026 15:38 | 25 | 20.25 |
| 10/16/2026 15:38 | 11 | 20.26 |
| 10/16/2026 15:38 | 72 | 20.25 |
| 10/16/2026 15:38 | 64 | 20.25 |
| 10/16/2026 15:37 | 36 | 20.25 |
| 10/16/2026 15:37 | 100 | 20.25 |
| 10/16/2026 15:37 | 61 | 20.24 |
| 10/16/2026 15:36 | 39 | 20.24 |
| 10/16/2026 15:36 | 300 | 20.005 |
| 10/16/2026 15:33 | 1 | 20.26 |
| 10/16/2026 15:31 | 36 | 20.27 |
| 10/16/2026 15:30 | 4341 | 20.22 |