Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
20.27
-0.38
(
-1.84% )
|
20.21
|
400 |
20.23
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 20.27 |
| 08/26/2026 22:00 | 90908 | 20.27 |
| 08/26/2026 21:59 | 25 | 20.27 |
| 08/26/2026 21:59 | 108 | 20.27 |
| 08/26/2026 21:59 | 52 | 20.26 |
| 08/26/2026 21:59 | 400 | 20.26 |
| 08/26/2026 21:59 | 323 | 20.26 |
| 08/26/2026 21:59 | 118 | 20.25 |
| 08/26/2026 21:59 | 100 | 20.25 |
| 08/26/2026 21:59 | 323 | 20.25 |
| 08/26/2026 21:59 | 100 | 20.25 |
| 08/26/2026 21:59 | 618 | 20.25 |
| 08/26/2026 21:59 | 100 | 20.24 |
| 08/26/2026 21:59 | 187 | 20.24 |
| 08/26/2026 21:59 | 323 | 20.24 |
| 08/26/2026 21:59 | 323 | 20.24 |
| 08/26/2026 21:59 | 100 | 20.23 |
| 08/26/2026 21:59 | 42 | 20.23 |
| 08/26/2026 21:59 | 59 | 20.22 |
| 08/26/2026 21:59 | 200 | 20.22 |
| 08/26/2026 21:59 | 34 | 20.21 |
| 08/26/2026 21:59 | 1 | 20.21 |
| 08/26/2026 21:59 | 4 | 20.21 |
| 08/26/2026 21:59 | 9 | 20.21 |
| 08/26/2026 21:59 | 37 | 20.21 |
| 08/26/2026 21:59 | 1 | 20.21 |
| 08/26/2026 21:59 | 17 | 20.21 |
| 08/26/2026 21:59 | 4 | 20.21 |
| 08/26/2026 21:59 | 1 | 20.21 |
| 08/26/2026 21:59 | 21 | 20.21 |
| 08/26/2026 21:59 | 1 | 20.22 |
| 08/26/2026 21:59 | 1 | 20.21 |
| 08/26/2026 21:59 | 2 | 20.21 |
| 08/26/2026 21:59 | 1 | 20.22 |
| 08/26/2026 21:59 | 67 | 20.21 |
| 08/26/2026 21:59 | 12 | 20.21 |
| 08/26/2026 21:59 | 1 | 20.21 |
| 08/26/2026 21:59 | 2 | 20.21 |
| 08/26/2026 21:59 | 5 | 20.21 |
| 08/26/2026 21:59 | 3 | 20.22 |
| 08/26/2026 21:59 | 20 | 20.22 |
| 08/26/2026 21:59 | 68 | 20.22 |
| 08/26/2026 21:59 | 81 | 20.23 |
| 08/26/2026 21:59 | 106 | 20.23 |
| 08/26/2026 21:59 | 58 | 20.24 |
| 08/26/2026 21:59 | 41 | 20.24 |
| 08/26/2026 21:59 | 43 | 20.24 |
| 08/26/2026 21:59 | 40 | 20.235 |
| 08/26/2026 21:59 | 3 | 20.24 |
| 08/26/2026 21:59 | 10 | 20.22 |
| 08/26/2026 21:59 | 97 | 20.22 |
| 08/26/2026 21:59 | 1 | 20.22 |
| 08/26/2026 21:59 | 84 | 20.23 |
| 08/26/2026 21:59 | 28 | 20.23 |
| 08/26/2026 21:59 | 22 | 20.23 |
| 08/26/2026 21:59 | 84 | 20.23 |
| 08/26/2026 21:59 | 3 | 20.23 |
| 08/26/2026 21:59 | 21 | 20.23 |
| 08/26/2026 21:59 | 130 | 20.24 |
| 08/26/2026 21:59 | 2 | 20.24 |
| 08/26/2026 21:59 | 245 | 20.24 |
| 08/26/2026 21:59 | 14 | 20.24 |
| 08/26/2026 21:59 | 19 | 20.26 |
| 08/26/2026 21:59 | 31 | 20.26 |
| 08/26/2026 21:59 | 3 | 20.26 |
| 08/26/2026 21:59 | 61 | 20.26 |
| 08/26/2026 21:59 | 5 | 20.24 |
| 08/26/2026 21:59 | 18 | 20.26 |
| 08/26/2026 21:59 | 18 | 20.26 |
| 08/26/2026 21:59 | 3 | 20.26 |
| 08/26/2026 21:59 | 1 | 20.26 |
| 08/26/2026 21:59 | 99 | 20.26 |
| 08/26/2026 21:59 | 35 | 20.26 |
| 08/26/2026 21:59 | 1 | 20.26 |
| 08/26/2026 21:59 | 6 | 20.26 |
| 08/26/2026 21:59 | 58 | 20.26 |
| 08/26/2026 21:59 | 480 | 20.24 |
| 08/26/2026 21:59 | 20 | 20.24 |
| 08/26/2026 21:59 | 20 | 20.24 |
| 08/26/2026 21:59 | 200 | 20.24 |
| 08/26/2026 21:59 | 20 | 20.24 |
| 08/26/2026 21:59 | 8 | 20.24 |
| 08/26/2026 21:59 | 40 | 20.25 |
| 08/26/2026 21:59 | 60 | 20.25 |
| 08/26/2026 21:59 | 335 | 20.25 |
| 08/26/2026 21:59 | 44 | 20.25 |
| 08/26/2026 21:59 | 1 | 20.24 |
| 08/26/2026 21:59 | 11 | 20.24 |
| 08/26/2026 21:59 | 26 | 20.25 |
| 08/26/2026 21:59 | 50 | 20.25 |
| 08/26/2026 21:59 | 5 | 20.25 |
| 08/26/2026 21:59 | 85 | 20.25 |
| 08/26/2026 21:59 | 15 | 20.24 |
| 08/26/2026 21:59 | 200 | 20.24 |
| 08/26/2026 21:59 | 20 | 20.24 |
| 08/26/2026 21:59 | 18 | 20.24 |
| 08/26/2026 21:59 | 45 | 20.25 |
| 08/26/2026 21:59 | 55 | 20.25 |
| 08/26/2026 21:59 | 20 | 20.25 |
| 08/26/2026 21:59 | 5 | 20.25 |
| 08/26/2026 21:59 | 15 | 20.25 |
| 08/26/2026 21:59 | 100 | 20.26 |
| 08/26/2026 21:59 | 4 | 20.26 |
| 08/26/2026 21:59 | 75 | 20.29 |
| 08/26/2026 21:59 | 1 | 20.29 |
| 08/26/2026 21:59 | 1 | 20.29 |
| 08/26/2026 21:59 | 2 | 20.29 |
| 08/26/2026 21:59 | 51 | 20.28 |
| 08/26/2026 21:59 | 70 | 20.27 |
| 08/26/2026 21:59 | 40 | 20.27 |
| 08/26/2026 21:59 | 1 | 20.26 |
| 08/26/2026 21:59 | 20 | 20.26 |
| 08/26/2026 21:59 | 2 | 20.26 |
| 08/26/2026 21:59 | 53 | 20.26 |
| 08/26/2026 21:59 | 186 | 20.26 |
| 08/26/2026 21:59 | 22 | 20.26 |
| 08/26/2026 21:59 | 32 | 20.27 |
| 08/26/2026 21:59 | 50 | 20.27 |
| 08/26/2026 21:59 | 95 | 20.27 |
| 08/26/2026 21:59 | 12 | 20.27 |
| 08/26/2026 21:59 | 58 | 20.27 |
| 08/26/2026 21:59 | 5 | 20.27 |
| 08/26/2026 21:59 | 5 | 20.27 |
| 08/26/2026 21:59 | 5 | 20.27 |
| 08/26/2026 21:59 | 100 | 20.27 |
| 08/26/2026 21:59 | 100 | 20.26 |
| 08/26/2026 21:59 | 100 | 20.26 |
| 08/26/2026 21:59 | 277 | 20.25 |
| 08/26/2026 21:59 | 100 | 20.255 |
| 08/26/2026 21:59 | 100 | 20.255 |
| 08/26/2026 21:59 | 700 | 20.25 |
| 08/26/2026 21:59 | 12 | 20.25 |
| 08/26/2026 21:59 | 5 | 20.25 |
| 08/26/2026 21:59 | 200 | 20.25 |
| 08/26/2026 21:59 | 5 | 20.25 |
| 08/26/2026 21:59 | 25 | 20.25 |
| 08/26/2026 21:59 | 2 | 20.25 |
| 08/26/2026 21:59 | 5 | 20.25 |
| 08/26/2026 21:59 | 69 | 20.25 |
| 08/26/2026 21:59 | 9 | 20.25 |
| 08/26/2026 21:59 | 100 | 20.25 |
| 08/26/2026 21:59 | 380 | 20.25 |
| 08/26/2026 21:59 | 1 | 20.24 |
| 08/26/2026 21:59 | 200 | 20.24 |
| 08/26/2026 21:59 | 277 | 20.24 |
| 08/26/2026 21:59 | 107 | 20.24 |
| 08/26/2026 21:59 | 60 | 20.24 |
| 08/26/2026 21:59 | 60 | 20.24 |
| 08/26/2026 21:59 | 1 | 20.24 |
| 08/26/2026 21:59 | 100 | 20.25 |
| 08/26/2026 21:59 | 42 | 20.25 |
| 08/26/2026 21:59 | 100 | 20.26 |
| 08/26/2026 21:59 | 100 | 20.26 |
| 08/26/2026 21:59 | 292 | 20.25 |
| 08/26/2026 21:59 | 100 | 20.25 |
| 08/26/2026 21:59 | 100 | 20.25 |
| 08/26/2026 21:59 | 200 | 20.26 |
| 08/26/2026 21:59 | 200 | 20.26 |
| 08/26/2026 21:59 | 100 | 20.25 |
| 08/26/2026 21:59 | 5 | 20.26 |
| 08/26/2026 21:59 | 5 | 20.26 |
| 08/26/2026 21:59 | 200 | 20.26 |
| 08/26/2026 21:59 | 5 | 20.26 |
| 08/26/2026 21:59 | 200 | 20.26 |
| 08/26/2026 21:59 | 7 | 20.26 |
| 08/26/2026 21:59 | 10 | 20.26 |
| 08/26/2026 21:59 | 6 | 20.26 |
| 08/26/2026 21:59 | 9 | 20.26 |
| 08/26/2026 21:59 | 500 | 20.26 |
| 08/26/2026 21:59 | 25 | 20.26 |
| 08/26/2026 21:59 | 10 | 20.26 |
| 08/26/2026 21:59 | 84 | 20.26 |
| 08/26/2026 21:59 | 77 | 20.26 |
| 08/26/2026 21:59 | 2 | 20.25 |
| 08/26/2026 21:58 | 100 | 20.25 |
| 08/26/2026 21:58 | 100 | 20.25 |
| 08/26/2026 21:58 | 100 | 20.25 |
| 08/26/2026 21:58 | 100 | 20.25 |
| 08/26/2026 21:58 | 2 | 20.25 |
| 08/26/2026 21:58 | 200 | 20.25 |
| 08/26/2026 21:58 | 4 | 20.26 |
| 08/26/2026 21:58 | 1 | 20.26 |
| 08/26/2026 21:58 | 1 | 20.26 |
| 08/26/2026 21:58 | 70 | 20.26 |
| 08/26/2026 21:58 | 100 | 20.26 |
| 08/26/2026 21:58 | 16 | 20.27 |
| 08/26/2026 21:58 | 100 | 20.27 |
| 08/26/2026 21:58 | 100 | 20.27 |
| 08/26/2026 21:58 | 78 | 20.27 |
| 08/26/2026 21:58 | 3 | 20.27 |
| 08/26/2026 21:58 | 1 | 20.27 |
| 08/26/2026 21:58 | 251 | 20.27 |
| 08/26/2026 21:58 | 45 | 20.26 |
| 08/26/2026 21:58 | 100 | 20.27 |
| 08/26/2026 21:58 | 251 | 20.27 |
| 08/26/2026 21:58 | 100 | 20.27 |
| 08/26/2026 21:58 | 100 | 20.28 |
| 08/26/2026 21:58 | 100 | 20.26 |
| 08/26/2026 21:58 | 100 | 20.26 |
| 08/26/2026 21:58 | 100 | 20.27 |
| 08/26/2026 21:58 | 955 | 20.26 |
| 08/26/2026 21:58 | 60 | 20.26 |
| 08/26/2026 21:58 | 100 | 20.26 |
| 08/26/2026 21:58 | 100 | 20.26 |
| 08/26/2026 21:58 | 17 | 20.26 |
| 08/26/2026 21:58 | 17 | 20.26 |
| 08/26/2026 21:58 | 66 | 20.26 |
| 08/26/2026 21:58 | 34 | 20.26 |
| 08/26/2026 21:58 | 100 | 20.26 |
| 08/26/2026 21:58 | 18 | 20.26 |
| 08/26/2026 21:58 | 39 | 20.26 |
| 08/26/2026 21:58 | 24 | 20.26 |
| 08/26/2026 21:58 | 11 | 20.26 |
| 08/26/2026 21:58 | 9 | 20.26 |
| 08/26/2026 21:58 | 56 | 20.26 |
| 08/26/2026 21:58 | 24 | 20.26 |
| 08/26/2026 21:58 | 900 | 20.26 |
| 08/26/2026 21:58 | 2 | 20.26 |
| 08/26/2026 21:58 | 100 | 20.26 |
| 08/26/2026 21:58 | 100 | 20.27 |
| 08/26/2026 21:58 | 480 | 20.31 |
| 08/26/2026 21:58 | 56 | 20.30 |
| 08/26/2026 21:58 | 300 | 20.30 |
| 08/26/2026 21:58 | 64 | 20.30 |
| 08/26/2026 21:58 | 36 | 20.30 |
| 08/26/2026 21:58 | 1 | 20.27 |
| 08/26/2026 21:58 | 100 | 20.28 |
| 08/26/2026 21:58 | 25 | 20.28 |
| 08/26/2026 21:58 | 2 | 20.28 |
| 08/26/2026 21:58 | 100 | 20.28 |
| 08/26/2026 21:58 | 3 | 20.28 |
| 08/26/2026 21:58 | 62 | 20.28 |
| 08/26/2026 21:58 | 100 | 20.28 |
| 08/26/2026 21:58 | 100 | 20.28 |
| 08/26/2026 21:58 | 3 | 20.28 |
| 08/26/2026 21:58 | 100 | 20.28 |
| 08/26/2026 21:58 | 200 | 20.28 |
| 08/26/2026 21:58 | 5 | 20.27 |
| 08/26/2026 21:57 | 5 | 20.27 |
| 08/26/2026 21:57 | 10 | 20.27 |
| 08/26/2026 21:57 | 8 | 20.27 |
| 08/26/2026 21:57 | 200 | 20.27 |
| 08/26/2026 21:57 | 2 | 20.27 |
| 08/26/2026 21:57 | 80 | 20.27 |
| 08/26/2026 21:57 | 9 | 20.27 |
| 08/26/2026 21:57 | 5 | 20.27 |
| 08/26/2026 21:57 | 101 | 20.27 |
| 08/26/2026 21:57 | 99 | 20.27 |
| 08/26/2026 21:57 | 3 | 20.27 |
| 08/26/2026 21:57 | 15 | 20.27 |
| 08/26/2026 21:57 | 1 | 20.27 |
| 08/26/2026 21:57 | 4 | 20.27 |
| 08/26/2026 21:57 | 385 | 20.27 |
| 08/26/2026 21:57 | 283 | 20.27 |
| 08/26/2026 21:57 | 110 | 20.27 |
| 08/26/2026 21:57 | 10 | 20.26 |
| 08/26/2026 21:57 | 40 | 20.27 |
| 08/26/2026 21:57 | 100 | 20.27 |
| 08/26/2026 21:57 | 10 | 20.27 |
| 08/26/2026 21:57 | 100 | 20.26 |
| 08/26/2026 21:57 | 100 | 20.26 |
| 08/26/2026 21:57 | 600 | 20.30 |
| 08/26/2026 21:57 | 100 | 20.28 |
| 08/26/2026 21:57 | 100 | 20.28 |
| 08/26/2026 21:57 | 100 | 20.28 |
| 08/26/2026 21:57 | 93 | 20.25 |
| 08/26/2026 21:57 | 17 | 20.25 |
| 08/26/2026 21:57 | 100 | 20.265 |
| 08/26/2026 21:57 | 15 | 20.26 |
| 08/26/2026 21:57 | 56 | 20.25 |
| 08/26/2026 21:57 | 60 | 20.25 |
| 08/26/2026 21:57 | 40 | 20.25 |
| 08/26/2026 21:57 | 84 | 20.25 |
| 08/26/2026 21:57 | 44 | 20.25 |
| 08/26/2026 21:57 | 2 | 20.25 |
| 08/26/2026 21:57 | 300 | 20.25 |
| 08/26/2026 21:57 | 6 | 20.25 |
| 08/26/2026 21:57 | 100 | 20.25 |
| 08/26/2026 21:57 | 59 | 20.25 |
| 08/26/2026 21:57 | 41 | 20.25 |
| 08/26/2026 21:57 | 3 | 20.25 |
| 08/26/2026 21:57 | 6 | 20.25 |
| 08/26/2026 21:57 | 200 | 20.25 |
| 08/26/2026 21:57 | 56 | 20.25 |
| 08/26/2026 21:57 | 10 | 20.25 |
| 08/26/2026 21:57 | 30 | 20.25 |
| 08/26/2026 21:57 | 503 | 20.24 |
| 08/26/2026 21:57 | 31 | 20.24 |
| 08/26/2026 21:57 | 100 | 20.24 |
| 08/26/2026 21:57 | 15 | 20.24 |
| 08/26/2026 21:57 | 42 | 20.24 |
| 08/26/2026 21:57 | 2 | 20.24 |
| 08/26/2026 21:57 | 21 | 20.24 |
| 08/26/2026 21:57 | 82 | 20.24 |
| 08/26/2026 21:57 | 118 | 20.24 |
| 08/26/2026 21:57 | 7 | 20.24 |
| 08/26/2026 21:57 | 89 | 20.24 |
| 08/26/2026 21:57 | 46 | 20.24 |
| 08/26/2026 21:56 | 100 | 20.235 |
| 08/26/2026 21:56 | 74 | 20.23 |
| 08/26/2026 21:56 | 100 | 20.24 |
| 08/26/2026 21:56 | 50 | 20.24 |
| 08/26/2026 21:56 | 50 | 20.24 |
| 08/26/2026 21:56 | 50 | 20.24 |
| 08/26/2026 21:56 | 50 | 20.24 |
| 08/26/2026 21:56 | 1 | 20.24 |
| 08/26/2026 21:56 | 297 | 20.26 |
| 08/26/2026 21:56 | 100 | 20.25 |
| 08/26/2026 21:56 | 100 | 20.25 |
| 08/26/2026 21:56 | 3 | 20.24 |
| 08/26/2026 21:56 | 2 | 20.23 |
| 08/26/2026 21:56 | 1 | 20.23 |
| 08/26/2026 21:56 | 1 | 20.23 |
| 08/26/2026 21:56 | 2 | 20.23 |
| 08/26/2026 21:56 | 1 | 20.23 |
| 08/26/2026 21:56 | 1 | 20.23 |
| 08/26/2026 21:56 | 1 | 20.23 |
| 08/26/2026 21:56 | 1 | 20.23 |
| 08/26/2026 21:56 | 1 | 20.23 |
| 08/26/2026 21:56 | 2 | 20.23 |
| 08/26/2026 21:56 | 1 | 20.23 |
| 08/26/2026 21:56 | 1 | 20.23 |
| 08/26/2026 21:56 | 1 | 20.23 |
| 08/26/2026 21:56 | 1 | 20.23 |
| 08/26/2026 21:56 | 1 | 20.23 |
| 08/26/2026 21:56 | 1 | 20.23 |
| 08/26/2026 21:56 | 2 | 20.23 |
| 08/26/2026 21:56 | 1 | 20.23 |
| 08/26/2026 21:56 | 2 | 20.23 |
| 08/26/2026 21:56 | 1 | 20.23 |
| 08/26/2026 21:56 | 1 | 20.23 |
| 08/26/2026 21:56 | 6 | 20.23 |
| 08/26/2026 21:56 | 8 | 20.23 |
| 08/26/2026 21:56 | 100 | 20.23 |
| 08/26/2026 21:56 | 1 | 20.225 |
| 08/26/2026 21:56 | 10 | 20.22 |
| 08/26/2026 21:56 | 1 | 20.22 |
| 08/26/2026 21:56 | 1 | 20.21 |
| 08/26/2026 21:56 | 1 | 20.21 |
| 08/26/2026 21:56 | 4 | 20.22 |
| 08/26/2026 21:56 | 1 | 20.22 |
| 08/26/2026 21:56 | 2 | 20.22 |
| 08/26/2026 21:56 | 1 | 20.22 |
| 08/26/2026 21:56 | 1 | 20.22 |
| 08/26/2026 21:56 | 2 | 20.22 |
| 08/26/2026 21:56 | 1 | 20.22 |
| 08/26/2026 21:56 | 1 | 20.22 |
| 08/26/2026 21:56 | 1 | 20.22 |
| 08/26/2026 21:56 | 1 | 20.22 |
| 08/26/2026 21:56 | 1 | 20.22 |
| 08/26/2026 21:56 | 1 | 20.22 |
| 08/26/2026 21:56 | 1 | 20.22 |
| 08/26/2026 21:56 | 2 | 20.22 |
| 08/26/2026 21:56 | 1 | 20.22 |
| 08/26/2026 21:56 | 2 | 20.22 |
| 08/26/2026 21:56 | 1 | 20.22 |
| 08/26/2026 21:56 | 2 | 20.22 |
| 08/26/2026 21:56 | 1 | 20.22 |
| 08/26/2026 21:56 | 1 | 20.22 |
| 08/26/2026 21:56 | 1 | 20.22 |
| 08/26/2026 21:56 | 1 | 20.22 |
| 08/26/2026 21:55 | 1 | 20.22 |
| 08/26/2026 21:55 | 2 | 20.22 |
| 08/26/2026 21:55 | 1 | 20.22 |
| 08/26/2026 21:55 | 2 | 20.22 |
| 08/26/2026 21:55 | 1 | 20.22 |
| 08/26/2026 21:55 | 1 | 20.22 |
| 08/26/2026 21:55 | 1 | 20.22 |
| 08/26/2026 21:55 | 1 | 20.22 |
| 08/26/2026 21:55 | 100 | 20.25 |
| 08/26/2026 21:55 | 69 | 20.25 |
| 08/26/2026 21:55 | 31 | 20.25 |
| 08/26/2026 21:55 | 20 | 20.26 |
| 08/26/2026 21:55 | 1 | 20.26 |
| 08/26/2026 21:55 | 79 | 20.26 |
| 08/26/2026 21:55 | 100 | 20.26 |
| 08/26/2026 21:55 | 160 | 20.26 |
| 08/26/2026 21:55 | 100 | 20.27 |
| 08/26/2026 21:55 | 100 | 20.27 |
| 08/26/2026 21:55 | 136 | 20.27 |
| 08/26/2026 21:55 | 2 | 20.27 |
| 08/26/2026 21:55 | 200 | 20.27 |
| 08/26/2026 21:55 | 62 | 20.27 |
| 08/26/2026 21:55 | 200 | 20.27 |
| 08/26/2026 21:55 | 64 | 20.27 |
| 08/26/2026 21:55 | 198 | 20.27 |
| 08/26/2026 21:55 | 1 | 20.27 |
| 08/26/2026 21:55 | 1 | 20.27 |
| 08/26/2026 21:55 | 100 | 20.28 |
| 08/26/2026 21:55 | 120 | 20.28 |
| 08/26/2026 21:55 | 20 | 20.28 |
| 08/26/2026 21:55 | 100 | 20.29 |
| 08/26/2026 21:55 | 15 | 20.29 |
| 08/26/2026 21:55 | 12 | 20.29 |
| 08/26/2026 21:55 | 20 | 20.29 |
| 08/26/2026 21:55 | 120 | 20.29 |
| 08/26/2026 21:55 | 100 | 20.31 |
| 08/26/2026 21:55 | 200 | 20.31 |
| 08/26/2026 21:55 | 4 | 20.31 |
| 08/26/2026 21:55 | 165 | 20.31 |
| 08/26/2026 21:54 | 700 | 20.34 |
| 08/26/2026 21:54 | 100 | 20.34 |
| 08/26/2026 21:54 | 78 | 20.34 |
| 08/26/2026 21:54 | 100 | 20.34 |
| 08/26/2026 21:54 | 2 | 20.34 |
| 08/26/2026 21:54 | 100 | 20.34 |
| 08/26/2026 21:54 | 6 | 20.34 |
| 08/26/2026 21:54 | 300 | 20.34 |
| 08/26/2026 21:54 | 50 | 20.34 |
| 08/26/2026 21:54 | 78 | 20.34 |
| 08/26/2026 21:54 | 50 | 20.34 |
| 08/26/2026 21:54 | 150 | 20.34 |
| 08/26/2026 21:54 | 100 | 20.34 |
| 08/26/2026 21:54 | 10 | 20.34 |
| 08/26/2026 21:54 | 100 | 20.33 |
| 08/26/2026 21:54 | 100 | 20.33 |
| 08/26/2026 21:54 | 100 | 20.32 |
| 08/26/2026 21:54 | 100 | 20.31 |
| 08/26/2026 21:54 | 200 | 20.30 |
| 08/26/2026 21:54 | 100 | 20.30 |
| 08/26/2026 21:54 | 100 | 20.29 |
| 08/26/2026 21:54 | 100 | 20.28 |
| 08/26/2026 21:54 | 22 | 20.28 |
| 08/26/2026 21:54 | 24 | 20.28 |
| 08/26/2026 21:54 | 90 | 20.28 |
| 08/26/2026 21:54 | 39 | 20.28 |
| 08/26/2026 21:54 | 100 | 20.27 |
| 08/26/2026 21:54 | 70 | 20.27 |
| 08/26/2026 21:54 | 2 | 20.27 |
| 08/26/2026 21:54 | 100 | 20.27 |
| 08/26/2026 21:54 | 122 | 20.26 |
| 08/26/2026 21:54 | 100 | 20.27 |
| 08/26/2026 21:54 | 78 | 20.26 |
| 08/26/2026 21:54 | 40 | 20.26 |
| 08/26/2026 21:54 | 70 | 20.26 |
| 08/26/2026 21:54 | 50 | 20.26 |
| 08/26/2026 21:54 | 61 | 20.28 |
| 08/26/2026 21:54 | 10 | 20.28 |
| 08/26/2026 21:54 | 1 | 20.27 |
| 08/26/2026 21:54 | 10 | 20.27 |
| 08/26/2026 21:54 | 2 | 20.26 |
| 08/26/2026 21:54 | 100 | 20.24 |
| 08/26/2026 21:54 | 253 | 20.24 |
| 08/26/2026 21:54 | 100 | 20.24 |
| 08/26/2026 21:54 | 300 | 20.24 |
| 08/26/2026 21:54 | 100 | 20.24 |
| 08/26/2026 21:54 | 7 | 20.24 |
| 08/26/2026 21:54 | 91 | 20.24 |
| 08/26/2026 21:54 | 9 | 20.24 |
| 08/26/2026 21:53 | 4 | 20.24 |
| 08/26/2026 21:53 | 99 | 20.24 |
| 08/26/2026 21:53 | 7 | 20.24 |
| 08/26/2026 21:53 | 100 | 20.24 |
| 08/26/2026 21:53 | 18 | 20.24 |
| 08/26/2026 21:53 | 22 | 20.23 |
| 08/26/2026 21:53 | 100 | 20.23 |
| 08/26/2026 21:53 | 100 | 20.23 |
| 08/26/2026 21:53 | 38 | 20.23 |
| 08/26/2026 21:53 | 100 | 20.24 |
| 08/26/2026 21:52 | 24 | 20.245 |
| 08/26/2026 21:52 | 100 | 20.25 |
| 08/26/2026 21:51 | 30 | 20.26 |
| 08/26/2026 21:51 | 15 | 20.26 |
| 08/26/2026 21:51 | 100 | 20.27 |
| 08/26/2026 21:51 | 100 | 20.27 |
| 08/26/2026 21:51 | 106 | 20.27 |
| 08/26/2026 21:51 | 100 | 20.27 |
| 08/26/2026 21:51 | 100 | 20.27 |
| 08/26/2026 21:51 | 100 | 20.27 |
| 08/26/2026 21:51 | 9 | 20.27 |
| 08/26/2026 21:50 | 263 | 20.28 |
| 08/26/2026 21:50 | 1 | 20.28 |
| 08/26/2026 21:50 | 41 | 20.29 |
| 08/26/2026 21:50 | 59 | 20.29 |
| 08/26/2026 21:50 | 100 | 20.28 |
| 08/26/2026 21:50 | 30 | 20.28 |
| 08/26/2026 21:50 | 70 | 20.28 |
| 08/26/2026 21:50 | 66 | 20.28 |
| 08/26/2026 21:50 | 34 | 20.28 |
| 08/26/2026 21:50 | 100 | 20.28 |
| 08/26/2026 21:50 | 1 | 20.27 |
| 08/26/2026 21:50 | 1 | 20.27 |
| 08/26/2026 21:49 | 86 | 20.265 |
| 08/26/2026 21:49 | 20 | 20.26 |
| 08/26/2026 21:49 | 100 | 20.25 |
| 08/26/2026 21:49 | 100 | 20.25 |
| 08/26/2026 21:49 | 85 | 20.25 |
| 08/26/2026 21:49 | 100 | 20.25 |
| 08/26/2026 21:48 | 100 | 20.24 |
| 08/26/2026 21:48 | 100 | 20.24 |
| 08/26/2026 21:48 | 3 | 20.24 |
| 08/26/2026 21:48 | 100 | 20.24 |
| 08/26/2026 21:47 | 5 | 20.25 |
| 08/26/2026 21:47 | 51 | 20.25 |
| 08/26/2026 21:47 | 49 | 20.25 |
| 08/26/2026 21:47 | 80 | 20.25 |
| 08/26/2026 21:47 | 84 | 20.25 |
| 08/26/2026 21:47 | 93 | 20.25 |
| 08/26/2026 21:47 | 7 | 20.25 |
| 08/26/2026 21:45 | 100 | 20.24 |
| 08/26/2026 21:45 | 100 | 20.24 |
| 08/26/2026 21:45 | 100 | 20.24 |
| 08/26/2026 21:45 | 50 | 20.24 |
| 08/26/2026 21:45 | 50 | 20.24 |
| 08/26/2026 21:45 | 50 | 20.24 |
| 08/26/2026 21:45 | 50 | 20.24 |
| 08/26/2026 21:45 | 40 | 20.24 |
| 08/26/2026 21:45 | 100 | 20.24 |
| 08/26/2026 21:45 | 100 | 20.26 |
| 08/26/2026 21:45 | 100 | 20.26 |
| 08/26/2026 21:45 | 50 | 20.27 |
| 08/26/2026 21:45 | 50 | 20.27 |
| 08/26/2026 21:45 | 32 | 20.28 |
| 08/26/2026 21:45 | 100 | 20.28 |
| 08/26/2026 21:45 | 50 | 20.29 |
| 08/26/2026 21:45 | 100 | 20.29 |
| 08/26/2026 21:45 | 1 | 20.29 |
| 08/26/2026 21:45 | 200 | 20.28 |
| 08/26/2026 21:45 | 100 | 20.27 |
| 08/26/2026 21:45 | 48 | 20.27 |
| 08/26/2026 21:45 | 52 | 20.27 |
| 08/26/2026 21:45 | 100 | 20.27 |
| 08/26/2026 21:45 | 84 | 20.27 |
| 08/26/2026 21:45 | 1 | 20.27 |
| 08/26/2026 21:45 | 3 | 20.27 |
| 08/26/2026 21:45 | 90 | 20.27 |
| 08/26/2026 21:45 | 70 | 20.27 |
| 08/26/2026 21:42 | 31 | 20.27 |
| 08/26/2026 21:42 | 43 | 20.27 |
| 08/26/2026 21:42 | 1 | 20.27 |
| 08/26/2026 21:42 | 100 | 20.26 |
| 08/26/2026 21:42 | 100 | 20.26 |
| 08/26/2026 21:42 | 3 | 20.24 |
| 08/26/2026 21:42 | 1 | 20.24 |
| 08/26/2026 21:41 | 10 | 20.22 |
| 08/26/2026 21:41 | 40 | 20.22 |
| 08/26/2026 21:40 | 1 | 20.22 |
| 08/26/2026 21:40 | 4 | 20.22 |
| 08/26/2026 21:40 | 50 | 20.22 |
| 08/26/2026 21:39 | 5 | 20.22 |
| 08/26/2026 21:38 | 20 | 20.22 |
| 08/26/2026 21:38 | 44 | 20.23 |
| 08/26/2026 21:38 | 5 | 20.23 |
| 08/26/2026 21:38 | 10 | 20.23 |
| 08/26/2026 21:37 | 10 | 20.23 |
| 08/26/2026 21:37 | 31 | 20.23 |
| 08/26/2026 21:37 | 15 | 20.25 |
| 08/26/2026 21:37 | 50 | 20.25 |
| 08/26/2026 21:37 | 35 | 20.25 |
| 08/26/2026 21:37 | 70 | 20.23 |
| 08/26/2026 21:37 | 30 | 20.23 |
| 08/26/2026 21:37 | 100 | 20.26 |
| 08/26/2026 21:37 | 100 | 20.28 |
| 08/26/2026 21:37 | 2 | 20.28 |
| 08/26/2026 21:37 | 62 | 20.28 |
| 08/26/2026 21:37 | 38 | 20.28 |
| 08/26/2026 21:37 | 49 | 20.29 |
| 08/26/2026 21:37 | 100 | 20.29 |
| 08/26/2026 21:37 | 50 | 20.29 |
| 08/26/2026 21:37 | 100 | 20.30 |
| 08/26/2026 21:37 | 11 | 20.30 |
| 08/26/2026 21:37 | 50 | 20.30 |
| 08/26/2026 21:37 | 100 | 20.31 |
| 08/26/2026 21:37 | 100 | 20.31 |
| 08/26/2026 21:37 | 40 | 20.31 |
| 08/26/2026 21:37 | 80 | 20.31 |
| 08/26/2026 21:37 | 100 | 20.34 |
| 08/26/2026 21:37 | 47 | 20.32 |
| 08/26/2026 21:37 | 100 | 20.32 |
| 08/26/2026 21:37 | 62 | 20.32 |
| 08/26/2026 21:37 | 38 | 20.32 |
| 08/26/2026 21:37 | 100 | 20.32 |
| 08/26/2026 21:37 | 113 | 20.32 |
| 08/26/2026 21:37 | 249 | 20.34 |
| 08/26/2026 21:37 | 87 | 20.32 |
| 08/26/2026 21:37 | 100 | 20.33 |
| 08/26/2026 21:37 | 500 | 20.34 |
| 08/26/2026 21:37 | 100 | 20.34 |
| 08/26/2026 21:37 | 20 | 20.33 |
| 08/26/2026 21:37 | 6 | 20.33 |
| 08/26/2026 21:37 | 5 | 20.33 |
| 08/26/2026 21:37 | 22 | 20.33 |
| 08/26/2026 21:36 | 52 | 20.33 |
| 08/26/2026 21:36 | 25 | 20.34 |
| 08/26/2026 21:36 | 50 | 20.34 |
| 08/26/2026 21:36 | 49 | 20.34 |
| 08/26/2026 21:34 | 200 | 20.36 |
| 08/26/2026 21:34 | 100 | 20.36 |
| 08/26/2026 21:34 | 100 | 20.36 |
| 08/26/2026 21:34 | 90 | 20.36 |
| 08/26/2026 21:34 | 10 | 20.36 |
| 08/26/2026 21:34 | 24 | 20.35 |
| 08/26/2026 21:34 | 76 | 20.35 |
| 08/26/2026 21:34 | 100 | 20.34 |
| 08/26/2026 21:34 | 38 | 20.34 |
| 08/26/2026 21:34 | 100 | 20.34 |
| 08/26/2026 21:34 | 99 | 20.34 |
| 08/26/2026 21:34 | 1 | 20.34 |
| 08/26/2026 21:34 | 100 | 20.33 |
| 08/26/2026 21:34 | 100 | 20.33 |
| 08/26/2026 21:34 | 200 | 20.32 |
| 08/26/2026 21:34 | 50 | 20.32 |
| 08/26/2026 21:34 | 200 | 20.32 |
| 08/26/2026 21:34 | 18 | 20.32 |
| 08/26/2026 21:34 | 5 | 20.32 |
| 08/26/2026 21:34 | 55 | 20.32 |
| 08/26/2026 21:34 | 78 | 20.32 |
| 08/26/2026 21:34 | 74 | 20.32 |
| 08/26/2026 21:34 | 100 | 20.315 |
| 08/26/2026 21:33 | 500 | 20.31 |
| 08/26/2026 21:33 | 100 | 20.31 |
| 08/26/2026 21:32 | 26 | 20.32 |
| 08/26/2026 21:32 | 13 | 20.30 |
| 08/26/2026 21:32 | 100 | 20.30 |
| 08/26/2026 21:32 | 100 | 20.30 |
| 08/26/2026 21:32 | 50 | 20.30 |
| 08/26/2026 21:32 | 50 | 20.30 |
| 08/26/2026 21:32 | 100 | 20.30 |
| 08/26/2026 21:32 | 41 | 20.30 |
| 08/26/2026 21:32 | 100 | 20.31 |
| 08/26/2026 21:32 | 100 | 20.31 |
| 08/26/2026 21:30 | 100 | 20.32 |
| 08/26/2026 21:30 | 4 | 20.31 |
| 08/26/2026 21:30 | 118 | 20.31 |
| 08/26/2026 21:30 | 3 | 20.31 |
| 08/26/2026 21:30 | 12 | 20.31 |
| 08/26/2026 21:30 | 14 | 20.31 |
| 08/26/2026 21:30 | 40 | 20.31 |
| 08/26/2026 21:25 | 37 | 20.32 |
| 08/26/2026 21:24 | 47 | 20.32 |
| 08/26/2026 21:24 | 70 | 20.32 |
| 08/26/2026 21:24 | 37 | 20.315 |
| 08/26/2026 21:23 | 2 | 20.32 |
| 08/26/2026 21:23 | 1 | 20.32 |
| 08/26/2026 21:23 | 47 | 20.32 |
| 08/26/2026 21:22 | 1 | 20.32 |
| 08/26/2026 21:22 | 1 | 20.32 |
| 08/26/2026 21:21 | 9 | 20.30 |
| 08/26/2026 21:21 | 100 | 20.31 |
| 08/26/2026 21:21 | 100 | 20.31 |
| 08/26/2026 21:21 | 27 | 20.31 |
| 08/26/2026 21:21 | 33 | 20.31 |
| 08/26/2026 21:21 | 27 | 20.33 |
| 08/26/2026 21:21 | 17 | 20.31 |
| 08/26/2026 21:21 | 1 | 20.32 |
| 08/26/2026 21:21 | 1 | 20.32 |
| 08/26/2026 21:21 | 8 | 20.32 |
| 08/26/2026 21:21 | 45 | 20.32 |
| 08/26/2026 21:21 | 44 | 20.32 |
| 08/26/2026 21:18 | 200 | 20.34 |
| 08/26/2026 21:18 | 100 | 20.34 |
| 08/26/2026 21:18 | 53 | 20.34 |
| 08/26/2026 21:18 | 79 | 20.35 |
| 08/26/2026 21:18 | 50 | 20.35 |
| 08/26/2026 21:18 | 52 | 20.34 |
| 08/26/2026 21:18 | 2 | 20.35 |
| 08/26/2026 21:18 | 1 | 20.35 |
| 08/26/2026 21:18 | 1 | 20.35 |
| 08/26/2026 21:15 | 1 | 20.32 |
| 08/26/2026 21:14 | 50 | 20.32 |
| 08/26/2026 21:13 | 100 | 20.34 |
| 08/26/2026 21:12 | 50 | 20.34 |
| 08/26/2026 21:12 | 100 | 20.34 |
| 08/26/2026 21:12 | 1 | 20.34 |
| 08/26/2026 21:12 | 23 | 20.34 |
| 08/26/2026 21:12 | 100 | 20.34 |
| 08/26/2026 21:12 | 20 | 20.33 |
| 08/26/2026 21:12 | 8 | 20.33 |
| 08/26/2026 21:12 | 27 | 20.325 |
| 08/26/2026 21:12 | 100 | 20.32 |
| 08/26/2026 21:12 | 100 | 20.32 |
| 08/26/2026 21:12 | 1 | 20.31 |
| 08/26/2026 21:12 | 100 | 20.31 |
| 08/26/2026 21:12 | 100 | 20.30 |
| 08/26/2026 21:12 | 55 | 20.29 |
| 08/26/2026 21:12 | 98 | 20.29 |
| 08/26/2026 21:12 | 87 | 20.29 |
| 08/26/2026 21:12 | 13 | 20.29 |
| 08/26/2026 21:12 | 100 | 20.28 |
| 08/26/2026 21:12 | 100 | 20.28 |
| 08/26/2026 21:12 | 80 | 20.28 |
| 08/26/2026 21:12 | 40 | 20.28 |
| 08/26/2026 21:12 | 100 | 20.29 |
| 08/26/2026 21:12 | 4 | 20.30 |
| 08/26/2026 21:12 | 4 | 20.32 |
| 08/26/2026 21:12 | 120 | 20.31 |
| 08/26/2026 21:12 | 49 | 20.31 |
| 08/26/2026 21:12 | 100 | 20.31 |
| 08/26/2026 21:12 | 5 | 20.31 |
| 08/26/2026 21:12 | 14 | 20.31 |
| 08/26/2026 21:12 | 146 | 20.31 |
| 08/26/2026 21:12 | 54 | 20.31 |
| 08/26/2026 21:12 | 50 | 20.31 |
| 08/26/2026 21:12 | 50 | 20.31 |
| 08/26/2026 21:12 | 20 | 20.31 |
| 08/26/2026 21:12 | 53 | 20.31 |
| 08/26/2026 21:11 | 2 | 20.33 |
| 08/26/2026 21:10 | 3 | 20.33 |
| 08/26/2026 21:10 | 3 | 20.33 |
| 08/26/2026 21:09 | 59 | 20.325 |
| 08/26/2026 21:06 | 1 | 20.31 |
| 08/26/2026 21:06 | 35 | 20.31 |
| 08/26/2026 21:06 | 265 | 20.31 |
| 08/26/2026 21:06 | 40 | 20.31 |
| 08/26/2026 21:06 | 20 | 20.31 |
| 08/26/2026 21:06 | 1 | 20.31 |
| 08/26/2026 21:03 | 33 | 20.33 |
| 08/26/2026 21:03 | 58 | 20.33 |
| 08/26/2026 21:03 | 80 | 20.33 |
| 08/26/2026 21:03 | 20 | 20.33 |
| 08/26/2026 21:03 | 5 | 20.32 |
| 08/26/2026 21:01 | 61 | 20.31 |
| 08/26/2026 21:01 | 64 | 20.31 |
| 08/26/2026 21:00 | 20 | 20.31 |
| 08/26/2026 20:58 | 51 | 20.29 |
| 08/26/2026 20:58 | 10 | 20.29 |
| 08/26/2026 20:58 | 39 | 20.29 |
| 08/26/2026 20:58 | 11 | 20.29 |
| 08/26/2026 20:58 | 13 | 20.29 |
| 08/26/2026 20:58 | 13 | 20.29 |
| 08/26/2026 20:58 | 38 | 20.29 |
| 08/26/2026 20:58 | 1 | 20.29 |
| 08/26/2026 20:52 | 100 | 20.30 |
| 08/26/2026 20:49 | 30 | 20.30 |
| 08/26/2026 20:49 | 23 | 20.30 |
| 08/26/2026 20:49 | 100 | 20.30 |
| 08/26/2026 20:49 | 6 | 20.30 |
| 08/26/2026 20:49 | 38 | 20.30 |
| 08/26/2026 20:49 | 21 | 20.30 |
| 08/26/2026 20:48 | 1 | 20.30 |
| 08/26/2026 20:47 | 50 | 20.31 |
| 08/26/2026 20:47 | 40 | 20.31 |
| 08/26/2026 20:47 | 60 | 20.31 |
| 08/26/2026 20:47 | 20 | 20.31 |
| 08/26/2026 20:47 | 50 | 20.32 |
| 08/26/2026 20:47 | 20 | 20.32 |
| 08/26/2026 20:47 | 60 | 20.32 |
| 08/26/2026 20:47 | 20 | 20.32 |
| 08/26/2026 20:47 | 50 | 20.33 |
| 08/26/2026 20:47 | 8 | 20.33 |
| 08/26/2026 20:47 | 100 | 20.33 |
| 08/26/2026 20:47 | 20 | 20.33 |
| 08/26/2026 20:47 | 18 | 20.33 |
| 08/26/2026 20:47 | 100 | 20.33 |
| 08/26/2026 20:47 | 9 | 20.33 |
| 08/26/2026 20:47 | 2 | 20.33 |
| 08/26/2026 20:46 | 100 | 20.345 |
| 08/26/2026 20:45 | 171 | 20.34 |
| 08/26/2026 20:45 | 29 | 20.34 |
| 08/26/2026 20:45 | 20 | 20.33 |
| 08/26/2026 20:45 | 20 | 20.33 |
| 08/26/2026 20:45 | 100 | 20.33 |
| 08/26/2026 20:45 | 50 | 20.32 |
| 08/26/2026 20:45 | 100 | 20.32 |
| 08/26/2026 20:45 | 46 | 20.32 |
| 08/26/2026 20:45 | 54 | 20.32 |
| 08/26/2026 20:45 | 70 | 20.31 |
| 08/26/2026 20:45 | 130 | 20.31 |
| 08/26/2026 20:45 | 1 | 20.31 |
| 08/26/2026 20:44 | 53 | 20.32 |
| 08/26/2026 20:44 | 4 | 20.32 |
| 08/26/2026 20:44 | 15 | 20.32 |
| 08/26/2026 20:44 | 1 | 20.32 |
| 08/26/2026 20:44 | 22 | 20.32 |
| 08/26/2026 20:44 | 100 | 20.32 |
| 08/26/2026 20:44 | 18 | 20.31 |
| 08/26/2026 20:44 | 100 | 20.31 |
| 08/26/2026 20:44 | 2 | 20.31 |
| 08/26/2026 20:44 | 10 | 20.31 |
| 08/26/2026 20:44 | 71 | 20.31 |
| 08/26/2026 20:44 | 200 | 20.31 |
| 08/26/2026 20:44 | 77 | 20.31 |
| 08/26/2026 20:43 | 100 | 20.30 |
| 08/26/2026 20:43 | 100 | 20.30 |
| 08/26/2026 20:43 | 95 | 20.28 |
| 08/26/2026 20:43 | 300 | 20.28 |
| 08/26/2026 20:43 | 80 | 20.28 |
| 08/26/2026 20:43 | 2 | 20.28 |
| 08/26/2026 20:43 | 100 | 20.29 |
| 08/26/2026 20:43 | 100 | 20.29 |
| 08/26/2026 20:40 | 9 | 20.29 |
| 08/26/2026 20:40 | 23 | 20.31 |
| 08/26/2026 20:40 | 1 | 20.30 |
| 08/26/2026 20:38 | 46 | 20.29 |
| 08/26/2026 20:32 | 291 | 20.30 |
| 08/26/2026 20:32 | 100 | 20.30 |
| 08/26/2026 20:32 | 100 | 20.30 |
| 08/26/2026 20:32 | 10 | 20.30 |
| 08/26/2026 20:32 | 11 | 20.305 |
| 08/26/2026 20:32 | 88 | 20.31 |
| 08/26/2026 20:32 | 100 | 20.30 |
| 08/26/2026 20:32 | 100 | 20.30 |
| 08/26/2026 20:32 | 78 | 20.30 |
| 08/26/2026 20:32 | 100 | 20.30 |
| 08/26/2026 20:32 | 200 | 20.30 |
| 08/26/2026 20:32 | 79 | 20.30 |
| 08/26/2026 20:32 | 81 | 20.30 |
| 08/26/2026 20:32 | 19 | 20.30 |
| 08/26/2026 20:29 | 100 | 20.26 |
| 08/26/2026 20:29 | 9 | 20.26 |
| 08/26/2026 20:29 | 100 | 20.27 |
| 08/26/2026 20:27 | 72 | 20.275 |
| 08/26/2026 20:16 | 82 | 20.28 |
| 08/26/2026 20:16 | 83 | 20.28 |
| 08/26/2026 20:16 | 50 | 20.28 |
| 08/26/2026 20:10 | 100 | 20.27 |
| 08/26/2026 20:10 | 100 | 20.27 |
| 08/26/2026 20:10 | 28 | 20.27 |
| 08/26/2026 20:10 | 52 | 20.27 |
| 08/26/2026 20:10 | 48 | 20.27 |
| 08/26/2026 20:10 | 14 | 20.27 |
| 08/26/2026 20:10 | 38 | 20.27 |
| 08/26/2026 20:10 | 19 | 20.28 |
| 08/26/2026 20:08 | 86 | 20.27 |
| 08/26/2026 20:08 | 20 | 20.27 |
| 08/26/2026 20:06 | 5 | 20.26 |
| 08/26/2026 20:06 | 35 | 20.26 |
| 08/26/2026 20:06 | 87 | 20.26 |
| 08/26/2026 20:06 | 100 | 20.26 |
| 08/26/2026 20:06 | 5 | 20.26 |
| 08/26/2026 20:06 | 2 | 20.25 |
| 08/26/2026 20:05 | 1 | 20.245 |
| 08/26/2026 20:05 | 1 | 20.245 |
| 08/26/2026 20:04 | 4 | 20.24 |
| 08/26/2026 20:04 | 38 | 20.24 |
| 08/26/2026 20:04 | 23 | 20.23 |
| 08/26/2026 20:04 | 23 | 20.25 |
| 08/26/2026 20:04 | 90 | 20.24 |
| 08/26/2026 20:04 | 10 | 20.24 |
| 08/26/2026 20:04 | 40 | 20.24 |
| 08/26/2026 20:04 | 60 | 20.24 |
| 08/26/2026 20:04 | 2 | 20.25 |
| 08/26/2026 20:04 | 1 | 20.25 |
| 08/26/2026 20:04 | 92 | 20.25 |
| 08/26/2026 20:04 | 3 | 20.25 |
| 08/26/2026 20:04 | 120 | 20.25 |
| 08/26/2026 19:57 | 75 | 20.26 |
| 08/26/2026 19:57 | 5 | 20.26 |
| 08/26/2026 19:57 | 50 | 20.275 |
| 08/26/2026 19:55 | 100 | 20.275 |
| 08/26/2026 19:53 | 2 | 20.275 |
| 08/26/2026 19:51 | 80 | 20.26 |
| 08/26/2026 19:51 | 15 | 20.26 |
| 08/26/2026 19:49 | 5 | 20.275 |
| 08/26/2026 19:48 | 1 | 20.26 |
| 08/26/2026 19:48 | 15 | 20.26 |
| 08/26/2026 19:48 | 100 | 20.26 |
| 08/26/2026 19:48 | 50 | 20.26 |
| 08/26/2026 19:48 | 50 | 20.26 |
| 08/26/2026 19:48 | 3 | 20.26 |
| 08/26/2026 19:48 | 1 | 20.26 |
| 08/26/2026 19:48 | 2 | 20.26 |
| 08/26/2026 19:48 | 50 | 20.26 |
| 08/26/2026 19:48 | 100 | 20.27 |
| 08/26/2026 19:48 | 100 | 20.27 |
| 08/26/2026 19:48 | 17 | 20.27 |
| 08/26/2026 19:48 | 1 | 20.29 |
| 08/26/2026 19:45 | 1 | 20.28 |
| 08/26/2026 19:43 | 100 | 20.28 |
| 08/26/2026 19:43 | 1 | 20.27 |
| 08/26/2026 19:43 | 1 | 20.27 |
| 08/26/2026 19:43 | 1 | 20.27 |
| 08/26/2026 19:43 | 1 | 20.27 |
| 08/26/2026 19:43 | 1 | 20.27 |
| 08/26/2026 19:43 | 2 | 20.27 |
| 08/26/2026 19:43 | 1 | 20.27 |
| 08/26/2026 19:43 | 2 | 20.27 |
| 08/26/2026 19:43 | 6 | 20.27 |
| 08/26/2026 19:43 | 1 | 20.27 |
| 08/26/2026 19:43 | 1 | 20.27 |
| 08/26/2026 19:43 | 1 | 20.27 |
| 08/26/2026 19:43 | 1 | 20.27 |
| 08/26/2026 19:43 | 1 | 20.27 |
| 08/26/2026 19:43 | 2 | 20.27 |
| 08/26/2026 19:43 | 1 | 20.27 |
| 08/26/2026 19:43 | 2 | 20.27 |
| 08/26/2026 19:43 | 6 | 20.27 |
| 08/26/2026 19:43 | 8 | 20.27 |
| 08/26/2026 19:40 | 6 | 20.28 |
| 08/26/2026 19:40 | 100 | 20.28 |
| 08/26/2026 19:40 | 200 | 20.28 |
| 08/26/2026 19:40 | 80 | 20.28 |
| 08/26/2026 19:40 | 20 | 20.28 |
| 08/26/2026 19:40 | 100 | 20.28 |
| 08/26/2026 19:40 | 3 | 20.28 |
| 08/26/2026 19:40 | 20 | 20.28 |
| 08/26/2026 19:40 | 21 | 20.28 |
| 08/26/2026 19:40 | 100 | 20.29 |
| 08/26/2026 19:40 | 4 | 20.30 |
| 08/26/2026 19:35 | 1 | 20.29 |
| 08/26/2026 19:35 | 2 | 20.29 |
| 08/26/2026 19:35 | 2 | 20.29 |
| 08/26/2026 19:35 | 1 | 20.29 |
| 08/26/2026 19:35 | 1 | 20.29 |
| 08/26/2026 19:35 | 74 | 20.29 |
| 08/26/2026 19:35 | 1 | 20.29 |
| 08/26/2026 19:35 | 1 | 20.29 |
| 08/26/2026 19:35 | 1 | 20.29 |
| 08/26/2026 19:35 | 1 | 20.29 |
| 08/26/2026 19:35 | 3 | 20.29 |
| 08/26/2026 19:35 | 4 | 20.29 |
| 08/26/2026 19:35 | 4 | 20.30 |
| 08/26/2026 19:35 | 96 | 20.30 |
| 08/26/2026 19:35 | 4 | 20.30 |
| 08/26/2026 19:35 | 96 | 20.30 |
| 08/26/2026 19:34 | 7 | 20.30 |
| 08/26/2026 19:34 | 1 | 20.30 |
| 08/26/2026 19:34 | 50 | 20.31 |
| 08/26/2026 19:34 | 50 | 20.31 |
| 08/26/2026 19:34 | 2 | 20.31 |
| 08/26/2026 19:34 | 100 | 20.31 |
| 08/26/2026 19:34 | 100 | 20.31 |
| 08/26/2026 19:34 | 50 | 20.30 |
| 08/26/2026 19:34 | 50 | 20.30 |
| 08/26/2026 19:34 | 100 | 20.30 |
| 08/26/2026 19:34 | 633 | 20.30 |
| 08/26/2026 19:34 | 81 | 20.30 |
| 08/26/2026 19:34 | 100 | 20.30 |
| 08/26/2026 19:34 | 100 | 20.305 |
| 08/26/2026 19:34 | 100 | 20.30 |
| 08/26/2026 19:34 | 100 | 20.29 |
| 08/26/2026 19:34 | 100 | 20.29 |
| 08/26/2026 19:34 | 75 | 20.28 |
| 08/26/2026 19:34 | 6 | 20.28 |
| 08/26/2026 19:34 | 19 | 20.28 |
| 08/26/2026 19:34 | 100 | 20.285 |
| 08/26/2026 19:34 | 81 | 20.28 |
| 08/26/2026 19:34 | 19 | 20.28 |
| 08/26/2026 19:34 | 100 | 20.27 |
| 08/26/2026 19:34 | 100 | 20.27 |
| 08/26/2026 19:34 | 32 | 20.27 |
| 08/26/2026 19:34 | 70 | 20.27 |
| 08/26/2026 19:34 | 30 | 20.27 |
| 08/26/2026 19:34 | 3 | 20.27 |
| 08/26/2026 19:34 | 43 | 20.27 |
| 08/26/2026 19:34 | 9 | 20.27 |
| 08/26/2026 19:34 | 20 | 20.27 |
| 08/26/2026 19:34 | 100 | 20.29 |
| 08/26/2026 19:20 | 100 | 20.29 |
| 08/26/2026 19:14 | 1 | 20.27 |
| 08/26/2026 19:13 | 80 | 20.27 |
| 08/26/2026 19:11 | 14 | 20.27 |
| 08/26/2026 19:07 | 80 | 20.28 |
| 08/26/2026 19:05 | 42 | 20.28 |
| 08/26/2026 19:04 | 23 | 20.30 |
| 08/26/2026 19:04 | 18 | 20.30 |
| 08/26/2026 19:04 | 161 | 20.30 |
| 08/26/2026 19:04 | 2 | 20.30 |
| 08/26/2026 19:04 | 100 | 20.30 |
| 08/26/2026 19:04 | 100 | 20.29 |
| 08/26/2026 19:04 | 2 | 20.29 |
| 08/26/2026 19:04 | 34 | 20.29 |
| 08/26/2026 19:04 | 200 | 20.29 |
| 08/26/2026 19:04 | 100 | 20.28 |
| 08/26/2026 19:04 | 18 | 20.28 |
| 08/26/2026 19:04 | 43 | 20.27 |
| 08/26/2026 19:04 | 27 | 20.27 |
| 08/26/2026 19:04 | 34 | 20.28 |
| 08/26/2026 19:04 | 98 | 20.28 |
| 08/26/2026 19:03 | 50 | 20.30 |
| 08/26/2026 19:02 | 1 | 20.30 |
| 08/26/2026 18:57 | 50 | 20.29 |
| 08/26/2026 18:54 | 2 | 20.28 |
| 08/26/2026 18:54 | 9 | 20.28 |
| 08/26/2026 18:54 | 11 | 20.28 |
| 08/26/2026 18:49 | 34 | 20.29 |
| 08/26/2026 18:49 | 35 | 20.29 |
| 08/26/2026 18:49 | 3 | 20.29 |
| 08/26/2026 18:48 | 5 | 20.30 |
| 08/26/2026 18:48 | 2 | 20.30 |
| 08/26/2026 18:48 | 1 | 20.31 |
| 08/26/2026 18:48 | 1 | 20.31 |
| 08/26/2026 18:48 | 1 | 20.31 |
| 08/26/2026 18:48 | 1 | 20.31 |
| 08/26/2026 18:48 | 100 | 20.31 |
| 08/26/2026 18:48 | 100 | 20.31 |
| 08/26/2026 18:48 | 23 | 20.31 |
| 08/26/2026 18:47 | 114 | 20.32 |
| 08/26/2026 18:47 | 13 | 20.32 |
| 08/26/2026 18:45 | 4 | 20.30 |
| 08/26/2026 18:40 | 14 | 20.30 |
| 08/26/2026 18:40 | 8 | 20.30 |
| 08/26/2026 18:40 | 8 | 20.30 |
| 08/26/2026 18:40 | 14 | 20.30 |
| 08/26/2026 18:40 | 14 | 20.30 |
| 08/26/2026 18:40 | 17 | 20.30 |
| 08/26/2026 18:38 | 12 | 20.32 |
| 08/26/2026 18:38 | 96 | 20.32 |
| 08/26/2026 18:38 | 100 | 20.32 |
| 08/26/2026 18:38 | 100 | 20.32 |
| 08/26/2026 18:38 | 3 | 20.32 |
| 08/26/2026 18:38 | 1 | 20.31 |
| 08/26/2026 18:37 | 13 | 20.31 |
| 08/26/2026 18:35 | 48 | 20.30 |
| 08/26/2026 18:35 | 50 | 20.30 |
| 08/26/2026 18:34 | 70 | 20.30 |
| 08/26/2026 18:34 | 71 | 20.30 |
| 08/26/2026 18:34 | 1 | 20.30 |
| 08/26/2026 18:34 | 77 | 20.30 |
| 08/26/2026 18:34 | 792 | 20.30 |
| 08/26/2026 18:34 | 200 | 20.30 |
| 08/26/2026 18:34 | 100 | 20.305 |
| 08/26/2026 18:34 | 100 | 20.30 |
| 08/26/2026 18:34 | 82 | 20.30 |
| 08/26/2026 18:34 | 8 | 20.30 |
| 08/26/2026 18:34 | 10 | 20.30 |
| 08/26/2026 18:34 | 100 | 20.29 |
| 08/26/2026 18:34 | 100 | 20.29 |
| 08/26/2026 18:34 | 80 | 20.29 |
| 08/26/2026 18:34 | 20 | 20.29 |
| 08/26/2026 18:34 | 123 | 20.27 |
| 08/26/2026 18:34 | 100 | 20.27 |
| 08/26/2026 18:34 | 60 | 20.26 |
| 08/26/2026 18:34 | 100 | 20.26 |
| 08/26/2026 18:34 | 100 | 20.26 |
| 08/26/2026 18:34 | 1 | 20.25 |
| 08/26/2026 18:34 | 19 | 20.25 |
| 08/26/2026 18:34 | 62 | 20.25 |
| 08/26/2026 18:34 | 100 | 20.25 |
| 08/26/2026 18:34 | 94 | 20.23 |
| 08/26/2026 18:34 | 6 | 20.23 |
| 08/26/2026 18:34 | 100 | 20.23 |
| 08/26/2026 18:33 | 105 | 20.245 |
| 08/26/2026 18:33 | 100 | 20.25 |
| 08/26/2026 18:33 | 60 | 20.25 |
| 08/26/2026 18:33 | 10 | 20.24 |
| 08/26/2026 18:29 | 1 | 20.225 |
| 08/26/2026 18:27 | 217 | 20.21 |
| 08/26/2026 18:27 | 9 | 20.21 |
| 08/26/2026 18:25 | 91 | 20.22 |
| 08/26/2026 18:23 | 9 | 20.22 |
| 08/26/2026 18:21 | 137 | 20.22 |
| 08/26/2026 18:21 | 100 | 20.22 |
| 08/26/2026 18:19 | 25 | 20.25 |
| 08/26/2026 18:19 | 19 | 20.23 |
| 08/26/2026 18:19 | 100 | 20.21 |
| 08/26/2026 18:19 | 46 | 20.21 |
| 08/26/2026 18:18 | 22 | 20.25 |
| 08/26/2026 18:18 | 5 | 20.25 |
| 08/26/2026 18:17 | 1 | 20.225 |
| 08/26/2026 18:15 | 70 | 20.24 |
| 08/26/2026 18:15 | 14 | 20.24 |
| 08/26/2026 18:15 | 100 | 20.24 |
| 08/26/2026 18:15 | 50 | 20.24 |
| 08/26/2026 18:15 | 100 | 20.24 |
| 08/26/2026 18:15 | 100 | 20.24 |
| 08/26/2026 18:15 | 100 | 20.23 |
| 08/26/2026 18:15 | 70 | 20.23 |
| 08/26/2026 18:15 | 20 | 20.23 |
| 08/26/2026 18:14 | 10 | 20.23 |
| 08/26/2026 18:11 | 80 | 20.21 |
| 08/26/2026 18:10 | 92 | 20.21 |
| 08/26/2026 18:10 | 79 | 20.20 |
| 08/26/2026 18:10 | 91 | 20.185 |
| 08/26/2026 18:10 | 32 | 20.19 |
| 08/26/2026 18:10 | 18 | 20.19 |
| 08/26/2026 18:10 | 50 | 20.19 |
| 08/26/2026 18:10 | 12 | 20.19 |
| 08/26/2026 18:10 | 100 | 20.19 |
| 08/26/2026 18:10 | 20 | 20.18 |
| 08/26/2026 18:10 | 80 | 20.18 |
| 08/26/2026 18:10 | 100 | 20.19 |
| 08/26/2026 18:10 | 16 | 20.21 |
| 08/26/2026 18:00 | 49 | 20.19 |
| 08/26/2026 18:00 | 14 | 20.19 |
| 08/26/2026 18:00 | 60 | 20.20 |
| 08/26/2026 18:00 | 1 | 20.21 |
| 08/26/2026 17:59 | 100 | 20.22 |
| 08/26/2026 17:59 | 35 | 20.22 |
| 08/26/2026 17:58 | 54 | 20.23 |
| 08/26/2026 17:58 | 9 | 20.215 |
| 08/26/2026 17:57 | 8 | 20.22 |
| 08/26/2026 17:57 | 46 | 20.23 |
| 08/26/2026 17:57 | 52 | 20.22 |
| 08/26/2026 17:57 | 6 | 20.22 |
| 08/26/2026 17:57 | 3 | 20.22 |
| 08/26/2026 17:57 | 3 | 20.22 |
| 08/26/2026 17:57 | 100 | 20.22 |
| 08/26/2026 17:57 | 100 | 20.21 |
| 08/26/2026 17:57 | 100 | 20.21 |
| 08/26/2026 17:57 | 114 | 20.21 |
| 08/26/2026 17:54 | 46 | 20.18 |
| 08/26/2026 17:52 | 12 | 20.19 |
| 08/26/2026 17:51 | 100 | 20.20 |
| 08/26/2026 17:51 | 10 | 20.20 |
| 08/26/2026 17:51 | 20 | 20.20 |
| 08/26/2026 17:51 | 10 | 20.20 |
| 08/26/2026 17:51 | 15 | 20.22 |
| 08/26/2026 17:51 | 36 | 20.22 |
| 08/26/2026 17:50 | 50 | 20.23 |
| 08/26/2026 17:50 | 50 | 20.23 |
| 08/26/2026 17:48 | 100 | 20.25 |
| 08/26/2026 17:48 | 16 | 20.25 |
| 08/26/2026 17:48 | 16 | 20.25 |
| 08/26/2026 17:48 | 4 | 20.25 |
| 08/26/2026 17:48 | 8 | 20.25 |
| 08/26/2026 17:48 | 10 | 20.26 |
| 08/26/2026 17:48 | 16 | 20.26 |
| 08/26/2026 17:48 | 55 | 20.26 |
| 08/26/2026 17:48 | 45 | 20.26 |
| 08/26/2026 17:48 | 5 | 20.26 |
| 08/26/2026 17:47 | 100 | 20.27 |
| 08/26/2026 17:47 | 119 | 20.27 |
| 08/26/2026 17:46 | 10 | 20.27 |
| 08/26/2026 17:42 | 1 | 20.27 |
| 08/26/2026 17:42 | 90 | 20.27 |
| 08/26/2026 17:42 | 18 | 20.27 |
| 08/26/2026 17:42 | 16 | 20.265 |
| 08/26/2026 17:36 | 10 | 20.27 |
| 08/26/2026 17:35 | 50 | 20.27 |
| 08/26/2026 17:35 | 1 | 20.29 |
| 08/26/2026 17:35 | 31 | 20.29 |
| 08/26/2026 17:35 | 100 | 20.29 |
| 08/26/2026 17:35 | 27 | 20.29 |
| 08/26/2026 17:28 | 200 | 20.32 |
| 08/26/2026 17:25 | 49 | 20.34 |
| 08/26/2026 17:25 | 1 | 20.34 |
| 08/26/2026 17:25 | 46 | 20.31 |
| 08/26/2026 17:23 | 50 | 20.34 |
| 08/26/2026 17:23 | 100 | 20.32 |
| 08/26/2026 17:23 | 47 | 20.32 |
| 08/26/2026 17:23 | 100 | 20.31 |
| 08/26/2026 17:23 | 100 | 20.31 |
| 08/26/2026 17:23 | 22 | 20.30 |
| 08/26/2026 17:23 | 100 | 20.30 |
| 08/26/2026 17:22 | 35 | 20.29 |
| 08/26/2026 17:22 | 100 | 20.29 |
| 08/26/2026 17:19 | 30 | 20.29 |
| 08/26/2026 17:19 | 70 | 20.29 |
| 08/26/2026 17:19 | 100 | 20.28 |
| 08/26/2026 17:19 | 10 | 20.28 |
| 08/26/2026 17:19 | 1 | 20.27 |
| 08/26/2026 17:19 | 6 | 20.26 |
| 08/26/2026 17:19 | 14 | 20.26 |
| 08/26/2026 17:19 | 100 | 20.25 |
| 08/26/2026 17:19 | 100 | 20.25 |
| 08/26/2026 17:19 | 200 | 20.25 |
| 08/26/2026 17:19 | 70 | 20.21 |
| 08/26/2026 17:19 | 50 | 20.225 |
| 08/26/2026 17:19 | 50 | 20.225 |
| 08/26/2026 17:19 | 500 | 20.24 |
| 08/26/2026 17:19 | 40 | 20.26 |
| 08/26/2026 17:19 | 3 | 20.27 |
| 08/26/2026 17:19 | 12 | 20.27 |
| 08/26/2026 17:19 | 40 | 20.27 |
| 08/26/2026 17:19 | 16 | 20.29 |
| 08/26/2026 17:19 | 14 | 20.29 |
| 08/26/2026 17:19 | 40 | 20.29 |
| 08/26/2026 17:19 | 39 | 20.29 |
| 08/26/2026 17:19 | 100 | 20.31 |
| 08/26/2026 17:19 | 100 | 20.31 |
| 08/26/2026 17:19 | 50 | 20.33 |
| 08/26/2026 17:19 | 50 | 20.33 |
| 08/26/2026 17:16 | 8 | 20.31 |
| 08/26/2026 17:16 | 40 | 20.31 |
| 08/26/2026 17:16 | 14 | 20.31 |
| 08/26/2026 17:16 | 3 | 20.32 |
| 08/26/2026 17:16 | 20 | 20.32 |
| 08/26/2026 17:16 | 31 | 20.32 |
| 08/26/2026 17:14 | 13 | 20.33 |
| 08/26/2026 17:14 | 40 | 20.34 |
| 08/26/2026 17:14 | 20 | 20.34 |
| 08/26/2026 17:14 | 80 | 20.34 |
| 08/26/2026 17:14 | 100 | 20.35 |
| 08/26/2026 17:10 | 600 | 20.34 |
| 08/26/2026 17:10 | 9 | 20.34 |
| 08/26/2026 17:10 | 100 | 20.35 |
| 08/26/2026 17:10 | 7 | 20.34 |
| 08/26/2026 17:10 | 2 | 20.34 |
| 08/26/2026 17:10 | 2 | 20.34 |
| 08/26/2026 17:10 | 17 | 20.34 |
| 08/26/2026 17:10 | 3 | 20.34 |
| 08/26/2026 17:10 | 1 | 20.34 |
| 08/26/2026 17:10 | 2 | 20.34 |
| 08/26/2026 17:10 | 1 | 20.34 |
| 08/26/2026 17:10 | 1 | 20.34 |
| 08/26/2026 17:10 | 3 | 20.34 |
| 08/26/2026 17:10 | 1 | 20.34 |
| 08/26/2026 17:10 | 3 | 20.34 |
| 08/26/2026 17:10 | 3 | 20.34 |
| 08/26/2026 17:10 | 4 | 20.34 |
| 08/26/2026 17:10 | 3 | 20.34 |
| 08/26/2026 17:10 | 3 | 20.34 |
| 08/26/2026 17:10 | 1 | 20.34 |
| 08/26/2026 17:10 | 1 | 20.34 |
| 08/26/2026 17:10 | 1 | 20.34 |
| 08/26/2026 17:10 | 1 | 20.34 |
| 08/26/2026 17:10 | 40 | 20.34 |
| 08/26/2026 17:10 | 32 | 20.34 |
| 08/26/2026 17:04 | 32 | 20.35 |
| 08/26/2026 17:02 | 500 | 20.40 |
| 08/26/2026 17:02 | 99 | 20.39 |
| 08/26/2026 17:02 | 1 | 20.39 |
| 08/26/2026 17:02 | 32 | 20.39 |
| 08/26/2026 17:02 | 100 | 20.39 |
| 08/26/2026 17:02 | 100 | 20.40 |
| 08/26/2026 17:02 | 100 | 20.39 |
| 08/26/2026 17:02 | 10 | 20.40 |
| 08/26/2026 17:02 | 1 | 20.40 |
| 08/26/2026 17:02 | 100 | 20.39 |
| 08/26/2026 17:02 | 89 | 20.39 |
| 08/26/2026 17:00 | 11 | 20.39 |
| 08/26/2026 17:00 | 1 | 20.39 |
| 08/26/2026 17:00 | 1 | 20.38 |
| 08/26/2026 17:00 | 1 | 20.38 |
| 08/26/2026 16:59 | 3 | 20.37 |
| 08/26/2026 16:59 | 200 | 20.37 |
| 08/26/2026 16:59 | 50 | 20.37 |
| 08/26/2026 16:59 | 50 | 20.37 |
| 08/26/2026 16:59 | 200 | 20.36 |
| 08/26/2026 16:59 | 100 | 20.37 |
| 08/26/2026 16:59 | 100 | 20.37 |
| 08/26/2026 16:59 | 40 | 20.37 |
| 08/26/2026 16:59 | 74 | 20.33 |
| 08/26/2026 16:57 | 100 | 20.35 |
| 08/26/2026 16:57 | 100 | 20.35 |
| 08/26/2026 16:57 | 100 | 20.35 |
| 08/26/2026 16:56 | 422 | 20.36 |
| 08/26/2026 16:56 | 127 | 20.36 |
| 08/26/2026 16:56 | 100 | 20.36 |
| 08/26/2026 16:55 | 46 | 20.37 |
| 08/26/2026 16:55 | 4 | 20.37 |
| 08/26/2026 16:55 | 4 | 20.38 |
| 08/26/2026 16:55 | 4 | 20.38 |
| 08/26/2026 16:55 | 100 | 20.37 |
| 08/26/2026 16:55 | 77 | 20.38 |
| 08/26/2026 16:55 | 100 | 20.38 |
| 08/26/2026 16:55 | 4 | 20.38 |
| 08/26/2026 16:55 | 600 | 20.38 |
| 08/26/2026 16:55 | 1 | 20.38 |
| 08/26/2026 16:55 | 100 | 20.40 |
| 08/26/2026 16:55 | 100 | 20.39 |
| 08/26/2026 16:55 | 100 | 20.38 |
| 08/26/2026 16:55 | 53 | 20.38 |
| 08/26/2026 16:55 | 36 | 20.38 |
| 08/26/2026 16:55 | 64 | 20.38 |
| 08/26/2026 16:55 | 77 | 20.39 |
| 08/26/2026 16:55 | 50 | 20.39 |
| 08/26/2026 16:55 | 100 | 20.39 |
| 08/26/2026 16:55 | 100 | 20.39 |
| 08/26/2026 16:55 | 80 | 20.38 |
| 08/26/2026 16:55 | 16 | 20.38 |
| 08/26/2026 16:55 | 4 | 20.38 |
| 08/26/2026 16:55 | 100 | 20.37 |
| 08/26/2026 16:55 | 100 | 20.37 |
| 08/26/2026 16:55 | 100 | 20.35 |
| 08/26/2026 16:55 | 100 | 20.36 |
| 08/26/2026 16:55 | 1 | 20.36 |
| 08/26/2026 16:55 | 50 | 20.36 |
| 08/26/2026 16:55 | 50 | 20.36 |
| 08/26/2026 16:55 | 50 | 20.36 |
| 08/26/2026 16:55 | 102 | 20.36 |
| 08/26/2026 16:37 | 70 | 20.30 |
| 08/26/2026 16:37 | 30 | 20.30 |
| 08/26/2026 16:37 | 70 | 20.30 |
| 08/26/2026 16:37 | 100 | 20.31 |
| 08/26/2026 16:37 | 100 | 20.31 |
| 08/26/2026 16:37 | 95 | 20.30 |
| 08/26/2026 16:37 | 5 | 20.30 |
| 08/26/2026 16:37 | 29 | 20.28 |
| 08/26/2026 16:37 | 71 | 20.29 |
| 08/26/2026 16:37 | 99 | 20.29 |
| 08/26/2026 16:37 | 100 | 20.28 |
| 08/26/2026 16:37 | 1 | 20.29 |
| 08/26/2026 16:37 | 100 | 20.28 |
| 08/26/2026 16:37 | 100 | 20.28 |
| 08/26/2026 16:37 | 10 | 20.28 |
| 08/26/2026 16:37 | 100 | 20.27 |
| 08/26/2026 16:37 | 50 | 20.28 |
| 08/26/2026 16:37 | 50 | 20.28 |
| 08/26/2026 16:37 | 40 | 20.27 |
| 08/26/2026 16:37 | 60 | 20.27 |
| 08/26/2026 16:37 | 40 | 20.26 |
| 08/26/2026 16:37 | 25 | 20.23 |
| 08/26/2026 16:37 | 5 | 20.26 |
| 08/26/2026 16:35 | 5 | 20.20 |
| 08/26/2026 16:30 | 34 | 20.19 |
| 08/26/2026 16:30 | 5 | 20.19 |
| 08/26/2026 16:26 | 300 | 20.25 |
| 08/26/2026 16:26 | 100 | 20.26 |
| 08/26/2026 16:26 | 100 | 20.26 |
| 08/26/2026 16:26 | 100 | 20.26 |
| 08/26/2026 16:26 | 100 | 20.27 |
| 08/26/2026 16:26 | 3 | 20.33 |
| 08/26/2026 16:25 | 100 | 20.37 |
| 08/26/2026 16:25 | 100 | 20.37 |
| 08/26/2026 16:25 | 25 | 20.33 |
| 08/26/2026 16:22 | 50 | 20.37 |
| 08/26/2026 16:22 | 50 | 20.37 |
| 08/26/2026 16:21 | 10 | 20.33 |
| 08/26/2026 16:20 | 100 | 20.41 |
| 08/26/2026 16:20 | 100 | 20.41 |
| 08/26/2026 16:15 | 29 | 20.48 |
| 08/26/2026 16:11 | 1 | 20.405 |
| 08/26/2026 16:11 | 100 | 20.405 |
| 08/26/2026 16:09 | 2 | 20.47 |
| 08/26/2026 16:08 | 100 | 20.40 |
| 08/26/2026 16:08 | 100 | 20.40 |
| 08/26/2026 16:08 | 100 | 20.40 |
| 08/26/2026 16:08 | 100 | 20.38 |
| 08/26/2026 16:08 | 12 | 20.37 |
| 08/26/2026 16:08 | 5 | 20.37 |
| 08/26/2026 16:08 | 100 | 20.37 |
| 08/26/2026 16:08 | 200 | 20.37 |
| 08/26/2026 16:08 | 45 | 20.45 |
| 08/26/2026 16:08 | 5 | 20.45 |
| 08/26/2026 16:08 | 57 | 20.42 |
| 08/26/2026 16:08 | 55 | 20.44 |
| 08/26/2026 16:08 | 3 | 20.44 |
| 08/26/2026 16:08 | 58 | 20.45 |
| 08/26/2026 16:08 | 100 | 20.47 |
| 08/26/2026 16:08 | 100 | 20.47 |
| 08/26/2026 16:08 | 17 | 20.455 |
| 08/26/2026 16:08 | 200 | 20.45 |
| 08/26/2026 16:08 | 100 | 20.45 |
| 08/26/2026 16:08 | 100 | 20.45 |
| 08/26/2026 16:08 | 100 | 20.45 |
| 08/26/2026 16:08 | 200 | 20.45 |
| 08/26/2026 16:08 | 57 | 20.44 |
| 08/26/2026 16:08 | 43 | 20.44 |
| 08/26/2026 16:08 | 57 | 20.43 |
| 08/26/2026 16:08 | 100 | 20.42 |
| 08/26/2026 16:08 | 31 | 20.42 |
| 08/26/2026 16:08 | 153 | 20.42 |
| 08/26/2026 16:08 | 47 | 20.42 |
| 08/26/2026 16:08 | 10 | 20.42 |
| 08/26/2026 16:08 | 341 | 20.41 |
| 08/26/2026 16:08 | 50 | 20.41 |
| 08/26/2026 16:08 | 100 | 20.38 |
| 08/26/2026 16:08 | 100 | 20.38 |
| 08/26/2026 16:06 | 200 | 20.44 |
| 08/26/2026 16:06 | 89 | 20.45 |
| 08/26/2026 16:06 | 100 | 20.45 |
| 08/26/2026 16:06 | 100 | 20.45 |
| 08/26/2026 16:06 | 125 | 20.45 |
| 08/26/2026 16:06 | 125 | 20.45 |
| 08/26/2026 16:06 | 61 | 20.45 |
| 08/26/2026 16:06 | 100 | 20.45 |
| 08/26/2026 16:06 | 30 | 20.45 |
| 08/26/2026 16:06 | 95 | 20.45 |
| 08/26/2026 16:06 | 5 | 20.45 |
| 08/26/2026 15:57 | 7 | 20.39 |
| 08/26/2026 15:57 | 2 | 20.39 |
| 08/26/2026 15:47 | 10 | 20.36 |
| 08/26/2026 15:45 | 100 | 20.39 |
| 08/26/2026 15:45 | 100 | 20.40 |
| 08/26/2026 15:44 | 19 | 20.39 |
| 08/26/2026 15:41 | 2 | 20.37 |
| 08/26/2026 15:41 | 100 | 20.47 |
| 08/26/2026 15:41 | 100 | 20.45 |
| 08/26/2026 15:41 | 26 | 20.44 |
| 08/26/2026 15:41 | 200 | 20.43 |
| 08/26/2026 15:39 | 100 | 20.40 |
| 08/26/2026 15:39 | 100 | 20.40 |
| 08/26/2026 15:39 | 100 | 20.39 |
| 08/26/2026 15:39 | 200 | 20.38 |
| 08/26/2026 15:39 | 100 | 20.38 |
| 08/26/2026 15:39 | 100 | 20.37 |
| 08/26/2026 15:39 | 100 | 20.36 |
| 08/26/2026 15:39 | 100 | 20.37 |
| 08/26/2026 15:39 | 100 | 20.37 |
| 08/26/2026 15:39 | 100 | 20.36 |
| 08/26/2026 15:38 | 84 | 20.37 |
| 08/26/2026 15:37 | 100 | 20.39 |
| 08/26/2026 15:37 | 100 | 20.39 |
| 08/26/2026 15:37 | 100 | 20.38 |
| 08/26/2026 15:37 | 100 | 20.37 |
| 08/26/2026 15:37 | 200 | 20.37 |
| 08/26/2026 15:37 | 50 | 20.36 |
| 08/26/2026 15:37 | 200 | 20.37 |
| 08/26/2026 15:37 | 39 | 20.36 |
| 08/26/2026 15:37 | 100 | 20.36 |
| 08/26/2026 15:37 | 100 | 20.37 |
| 08/26/2026 15:37 | 100 | 20.37 |
| 08/26/2026 15:36 | 100 | 20.40 |
| 08/26/2026 15:32 | 2 | 20.44 |
| 08/26/2026 15:30 | 24 | 20.63 |
| 08/26/2026 15:30 | 4025 | 20.35 |
| 08/26/2026 15:30 | 100 | 20.65 |
| 08/26/2026 15:30 | 100 | 20.53 |
| 08/26/2026 15:30 | 100 | 20.65 |
| 08/26/2026 15:30 | 1 | 20.35 |