Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.86
+0.02
(
+0.08% )
|
24.85
|
1,300 |
24.88
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 24.86 |
| 08/14/2026 23:20 | � | 24.86 |
| 08/14/2026 22:30 | � | 24.86 |
| 08/14/2026 22:00 | � | 24.86 |
| 08/14/2026 22:00 | 26756 | 24.86 |
| 08/14/2026 21:59 | 10 | 24.86 |
| 08/14/2026 21:59 | 47 | 24.89 |
| 08/14/2026 21:59 | 53 | 24.88 |
| 08/14/2026 21:59 | 47 | 24.88 |
| 08/14/2026 21:59 | 30 | 24.85 |
| 08/14/2026 21:59 | 1 | 24.865 |
| 08/14/2026 21:59 | 86 | 24.88 |
| 08/14/2026 21:59 | 118 | 24.88 |
| 08/14/2026 21:59 | 5 | 24.865 |
| 08/14/2026 21:59 | 14 | 24.85 |
| 08/14/2026 21:59 | 90 | 24.86 |
| 08/14/2026 21:59 | 4 | 24.88 |
| 08/14/2026 21:59 | 100 | 24.88 |
| 08/14/2026 21:59 | 100 | 24.88 |
| 08/14/2026 21:59 | 64 | 24.88 |
| 08/14/2026 21:59 | 36 | 24.88 |
| 08/14/2026 21:59 | 2 | 24.865 |
| 08/14/2026 21:59 | 1 | 24.865 |
| 08/14/2026 21:59 | 1 | 24.85 |
| 08/14/2026 21:59 | 14 | 24.86 |
| 08/14/2026 21:59 | 103 | 24.88 |
| 08/14/2026 21:59 | 4 | 24.88 |
| 08/14/2026 21:59 | 96 | 24.88 |
| 08/14/2026 21:59 | 4 | 24.88 |
| 08/14/2026 21:59 | 1 | 24.85 |
| 08/14/2026 21:59 | 96 | 24.88 |
| 08/14/2026 21:59 | 41 | 24.865 |
| 08/14/2026 21:59 | 2 | 24.865 |
| 08/14/2026 21:59 | 7 | 24.87 |
| 08/14/2026 21:59 | 1 | 24.87 |
| 08/14/2026 21:59 | 12 | 24.87 |
| 08/14/2026 21:59 | 5 | 24.85 |
| 08/14/2026 21:59 | 1 | 24.85 |
| 08/14/2026 21:59 | 1 | 24.85 |
| 08/14/2026 21:59 | 1 | 24.85 |
| 08/14/2026 21:59 | 9 | 24.87 |
| 08/14/2026 21:59 | 1 | 24.85 |
| 08/14/2026 21:59 | 100 | 24.87 |
| 08/14/2026 21:59 | 100 | 24.87 |
| 08/14/2026 21:59 | 33 | 24.84 |
| 08/14/2026 21:59 | 20 | 24.84 |
| 08/14/2026 21:59 | 56 | 24.83 |
| 08/14/2026 21:59 | 95 | 24.83 |
| 08/14/2026 21:59 | 47 | 24.83 |
| 08/14/2026 21:59 | 95 | 24.83 |
| 08/14/2026 21:59 | 2 | 24.83 |
| 08/14/2026 21:59 | 95 | 24.83 |
| 08/14/2026 21:59 | 38 | 24.83 |
| 08/14/2026 21:59 | 8 | 24.83 |
| 08/14/2026 21:59 | 100 | 24.83 |
| 08/14/2026 21:59 | 94 | 24.83 |
| 08/14/2026 21:59 | 9 | 24.82 |
| 08/14/2026 21:59 | 24 | 24.82 |
| 08/14/2026 21:59 | 76 | 24.82 |
| 08/14/2026 21:59 | 200 | 24.82 |
| 08/14/2026 21:59 | 5 | 24.81 |
| 08/14/2026 21:59 | 19 | 24.80 |
| 08/14/2026 21:59 | 2 | 24.79 |
| 08/14/2026 21:59 | 53 | 24.78 |
| 08/14/2026 21:59 | 100 | 24.78 |
| 08/14/2026 21:59 | 70 | 24.77 |
| 08/14/2026 21:59 | 65 | 24.79 |
| 08/14/2026 21:59 | 5 | 24.79 |
| 08/14/2026 21:59 | 1 | 24.77 |
| 08/14/2026 21:59 | 1 | 24.76 |
| 08/14/2026 21:58 | 7 | 24.79 |
| 08/14/2026 21:58 | 352 | 24.79 |
| 08/14/2026 21:58 | 16 | 24.795 |
| 08/14/2026 21:58 | 1 | 24.795 |
| 08/14/2026 21:58 | 14 | 24.795 |
| 08/14/2026 21:58 | 6 | 24.79 |
| 08/14/2026 21:58 | 17 | 24.79 |
| 08/14/2026 21:58 | 16 | 24.79 |
| 08/14/2026 21:58 | 13 | 24.79 |
| 08/14/2026 21:58 | 56 | 24.78 |
| 08/14/2026 21:58 | 7 | 24.78 |
| 08/14/2026 21:58 | 80 | 24.78 |
| 08/14/2026 21:58 | 20 | 24.78 |
| 08/14/2026 21:58 | 47 | 24.78 |
| 08/14/2026 21:58 | 102 | 24.78 |
| 08/14/2026 21:58 | 16 | 24.78 |
| 08/14/2026 21:58 | 95 | 24.78 |
| 08/14/2026 21:58 | 53 | 24.78 |
| 08/14/2026 21:58 | 53 | 24.78 |
| 08/14/2026 21:58 | 25 | 24.78 |
| 08/14/2026 21:58 | 60 | 24.78 |
| 08/14/2026 21:58 | 10 | 24.78 |
| 08/14/2026 21:58 | 10 | 24.78 |
| 08/14/2026 21:58 | 19 | 24.78 |
| 08/14/2026 21:58 | 41 | 24.78 |
| 08/14/2026 21:58 | 42 | 24.78 |
| 08/14/2026 21:58 | 2 | 24.78 |
| 08/14/2026 21:58 | 16 | 24.78 |
| 08/14/2026 21:58 | 10 | 24.78 |
| 08/14/2026 21:58 | 95 | 24.78 |
| 08/14/2026 21:58 | 40 | 24.78 |
| 08/14/2026 21:58 | 60 | 24.78 |
| 08/14/2026 21:58 | 81 | 24.78 |
| 08/14/2026 21:58 | 7 | 24.78 |
| 08/14/2026 21:58 | 12 | 24.78 |
| 08/14/2026 21:58 | 18 | 24.78 |
| 08/14/2026 21:58 | 15 | 24.78 |
| 08/14/2026 21:58 | 11 | 24.77 |
| 08/14/2026 21:58 | 15 | 24.75 |
| 08/14/2026 21:57 | 15 | 24.75 |
| 08/14/2026 21:56 | 15 | 24.75 |
| 08/14/2026 21:56 | 1 | 24.77 |
| 08/14/2026 21:56 | 13 | 24.75 |
| 08/14/2026 21:56 | 18 | 24.75 |
| 08/14/2026 21:56 | 1 | 24.75 |
| 08/14/2026 21:55 | 60 | 24.72 |
| 08/14/2026 21:55 | 100 | 24.72 |
| 08/14/2026 21:55 | 100 | 24.72 |
| 08/14/2026 21:55 | 60 | 24.74 |
| 08/14/2026 21:55 | 97 | 24.74 |
| 08/14/2026 21:55 | 3 | 24.74 |
| 08/14/2026 21:55 | 93 | 24.75 |
| 08/14/2026 21:55 | 36 | 24.77 |
| 08/14/2026 21:55 | 100 | 24.77 |
| 08/14/2026 21:55 | 5 | 24.80 |
| 08/14/2026 21:55 | 5 | 24.80 |
| 08/14/2026 21:54 | 5 | 24.80 |
| 08/14/2026 21:54 | 68 | 24.78 |
| 08/14/2026 21:54 | 32 | 24.78 |
| 08/14/2026 21:54 | 45 | 24.79 |
| 08/14/2026 21:54 | 56 | 24.78 |
| 08/14/2026 21:54 | 8 | 24.78 |
| 08/14/2026 21:54 | 5 | 24.78 |
| 08/14/2026 21:54 | 10 | 24.78 |
| 08/14/2026 21:54 | 10 | 24.78 |
| 08/14/2026 21:54 | 5 | 24.78 |
| 08/14/2026 21:54 | 100 | 24.78 |
| 08/14/2026 21:54 | 3 | 24.76 |
| 08/14/2026 21:54 | 40 | 24.76 |
| 08/14/2026 21:54 | 4 | 24.76 |
| 08/14/2026 21:54 | 30 | 24.76 |
| 08/14/2026 21:54 | 10 | 24.76 |
| 08/14/2026 21:54 | 8 | 24.76 |
| 08/14/2026 21:54 | 15 | 24.76 |
| 08/14/2026 21:54 | 4 | 24.75 |
| 08/14/2026 21:54 | 1 | 24.75 |
| 08/14/2026 21:53 | 2 | 24.75 |
| 08/14/2026 21:53 | 139 | 24.76 |
| 08/14/2026 21:53 | 61 | 24.76 |
| 08/14/2026 21:53 | 43 | 24.76 |
| 08/14/2026 21:53 | 83 | 24.76 |
| 08/14/2026 21:53 | 16 | 24.76 |
| 08/14/2026 21:53 | 1 | 24.76 |
| 08/14/2026 21:53 | 2 | 24.76 |
| 08/14/2026 21:53 | 2 | 24.76 |
| 08/14/2026 21:53 | 3 | 24.76 |
| 08/14/2026 21:53 | 2 | 24.76 |
| 08/14/2026 21:53 | 3 | 24.76 |
| 08/14/2026 21:53 | 5 | 24.77 |
| 08/14/2026 21:53 | 5 | 24.77 |
| 08/14/2026 21:52 | 1 | 24.76 |
| 08/14/2026 21:52 | 1 | 24.76 |
| 08/14/2026 21:52 | 26 | 24.77 |
| 08/14/2026 21:52 | 30 | 24.77 |
| 08/14/2026 21:52 | 79 | 24.77 |
| 08/14/2026 21:52 | 1 | 24.77 |
| 08/14/2026 21:52 | 3 | 24.77 |
| 08/14/2026 21:51 | 3 | 24.77 |
| 08/14/2026 21:51 | 1 | 24.77 |
| 08/14/2026 21:51 | 3 | 24.77 |
| 08/14/2026 21:51 | 1 | 24.77 |
| 08/14/2026 21:51 | 3 | 24.77 |
| 08/14/2026 21:51 | 3 | 24.77 |
| 08/14/2026 21:51 | 1 | 24.77 |
| 08/14/2026 21:51 | 2 | 24.77 |
| 08/14/2026 21:51 | 13 | 24.76 |
| 08/14/2026 21:51 | 96 | 24.76 |
| 08/14/2026 21:51 | 2 | 24.76 |
| 08/14/2026 21:51 | 1 | 24.76 |
| 08/14/2026 21:50 | 98 | 24.795 |
| 08/14/2026 21:50 | 2 | 24.795 |
| 08/14/2026 21:50 | 31 | 24.79 |
| 08/14/2026 21:50 | 2 | 24.79 |
| 08/14/2026 21:50 | 22 | 24.78 |
| 08/14/2026 21:50 | 5 | 24.78 |
| 08/14/2026 21:50 | 21 | 24.78 |
| 08/14/2026 21:50 | 5 | 24.78 |
| 08/14/2026 21:49 | 1 | 24.76 |
| 08/14/2026 21:49 | 16 | 24.78 |
| 08/14/2026 21:49 | 1 | 24.78 |
| 08/14/2026 21:49 | 2 | 24.78 |
| 08/14/2026 21:49 | 30 | 24.78 |
| 08/14/2026 21:49 | 1 | 24.78 |
| 08/14/2026 21:49 | 13 | 24.77 |
| 08/14/2026 21:49 | 2 | 24.77 |
| 08/14/2026 21:49 | 8 | 24.75 |
| 08/14/2026 21:49 | 15 | 24.75 |
| 08/14/2026 21:46 | 5 | 24.72 |
| 08/14/2026 21:45 | 1 | 24.73 |
| 08/14/2026 21:45 | 2 | 24.73 |
| 08/14/2026 21:45 | 11 | 24.73 |
| 08/14/2026 21:45 | 17 | 24.73 |
| 08/14/2026 21:45 | 100 | 24.73 |
| 08/14/2026 21:45 | 99 | 24.73 |
| 08/14/2026 21:45 | 1 | 24.73 |
| 08/14/2026 21:43 | 2 | 24.77 |
| 08/14/2026 21:41 | 8 | 24.755 |
| 08/14/2026 21:40 | 1 | 24.74 |
| 08/14/2026 21:40 | 1 | 24.74 |
| 08/14/2026 21:39 | 40 | 24.76 |
| 08/14/2026 21:39 | 1 | 24.76 |
| 08/14/2026 21:39 | 1 | 24.75 |
| 08/14/2026 21:39 | 1 | 24.75 |
| 08/14/2026 21:39 | 62 | 24.75 |
| 08/14/2026 21:39 | 38 | 24.75 |
| 08/14/2026 21:39 | 4 | 24.75 |
| 08/14/2026 21:39 | 3 | 24.75 |
| 08/14/2026 21:39 | 2 | 24.74 |
| 08/14/2026 21:39 | 7 | 24.73 |
| 08/14/2026 21:39 | 2 | 24.73 |
| 08/14/2026 21:38 | 1 | 24.71 |
| 08/14/2026 21:37 | 1 | 24.71 |
| 08/14/2026 21:36 | 41 | 24.73 |
| 08/14/2026 21:36 | 1 | 24.71 |
| 08/14/2026 21:36 | 1 | 24.72 |
| 08/14/2026 21:35 | 99 | 24.72 |
| 08/14/2026 21:35 | 1 | 24.72 |
| 08/14/2026 21:34 | 15 | 24.75 |
| 08/14/2026 21:34 | 2 | 24.73 |
| 08/14/2026 21:34 | 175 | 24.72 |
| 08/14/2026 21:34 | 1 | 24.72 |
| 08/14/2026 21:33 | 100 | 24.72 |
| 08/14/2026 21:31 | 10 | 24.70 |
| 08/14/2026 21:31 | 1 | 24.70 |
| 08/14/2026 21:28 | 1 | 24.74 |
| 08/14/2026 21:28 | 5 | 24.74 |
| 08/14/2026 21:28 | 2 | 24.74 |
| 08/14/2026 21:28 | 2 | 24.74 |
| 08/14/2026 21:28 | 1 | 24.74 |
| 08/14/2026 21:28 | 15 | 24.74 |
| 08/14/2026 21:28 | 14 | 24.72 |
| 08/14/2026 21:28 | 1 | 24.71 |
| 08/14/2026 21:27 | 4 | 24.72 |
| 08/14/2026 21:25 | 10 | 24.71 |
| 08/14/2026 21:25 | 5 | 24.71 |
| 08/14/2026 21:24 | 22 | 24.67 |
| 08/14/2026 21:24 | 1 | 24.67 |
| 08/14/2026 21:24 | 3 | 24.67 |
| 08/14/2026 21:24 | 14 | 24.67 |
| 08/14/2026 21:14 | 50 | 24.68 |
| 08/14/2026 21:14 | 100 | 24.68 |
| 08/14/2026 21:14 | 80 | 24.68 |
| 08/14/2026 21:14 | 20 | 24.68 |
| 08/14/2026 21:14 | 23 | 24.69 |
| 08/14/2026 21:14 | 100 | 24.69 |
| 08/14/2026 21:14 | 10 | 24.69 |
| 08/14/2026 21:14 | 100 | 24.70 |
| 08/14/2026 21:14 | 12 | 24.70 |
| 08/14/2026 21:14 | 1 | 24.70 |
| 08/14/2026 21:14 | 1 | 24.71 |
| 08/14/2026 21:14 | 5 | 24.71 |
| 08/14/2026 21:14 | 40 | 24.71 |
| 08/14/2026 21:14 | 38 | 24.71 |
| 08/14/2026 21:14 | 80 | 24.71 |
| 08/14/2026 21:14 | 20 | 24.71 |
| 08/14/2026 21:14 | 56 | 24.71 |
| 08/14/2026 21:13 | 1 | 24.71 |
| 08/14/2026 21:13 | 1 | 24.71 |
| 08/14/2026 21:12 | 60 | 24.72 |
| 08/14/2026 21:12 | 40 | 24.72 |
| 08/14/2026 21:09 | 1 | 24.71 |
| 08/14/2026 21:07 | 1 | 24.71 |
| 08/14/2026 21:07 | 100 | 24.72 |
| 08/14/2026 21:05 | 40 | 24.71 |
| 08/14/2026 21:03 | 1 | 24.73 |
| 08/14/2026 20:55 | 1 | 24.72 |
| 08/14/2026 20:55 | 1 | 24.74 |
| 08/14/2026 20:54 | 100 | 24.71 |
| 08/14/2026 20:54 | 5 | 24.70 |
| 08/14/2026 20:54 | 1 | 24.70 |
| 08/14/2026 20:51 | 60 | 24.70 |
| 08/14/2026 20:51 | 100 | 24.70 |
| 08/14/2026 20:51 | 16 | 24.71 |
| 08/14/2026 20:51 | 18 | 24.71 |
| 08/14/2026 20:51 | 4 | 24.71 |
| 08/14/2026 20:51 | 15 | 24.70 |
| 08/14/2026 20:51 | 1 | 24.70 |
| 08/14/2026 20:51 | 41 | 24.70 |
| 08/14/2026 20:51 | 38 | 24.70 |
| 08/14/2026 20:51 | 5 | 24.70 |
| 08/14/2026 20:51 | 1 | 24.70 |
| 08/14/2026 20:50 | 5 | 24.71 |
| 08/14/2026 20:50 | 1 | 24.71 |
| 08/14/2026 20:49 | 1 | 24.73 |
| 08/14/2026 20:49 | 4 | 24.73 |
| 08/14/2026 20:49 | 49 | 24.72 |
| 08/14/2026 20:48 | 15 | 24.73 |
| 08/14/2026 20:48 | 85 | 24.72 |
| 08/14/2026 20:48 | 100 | 24.72 |
| 08/14/2026 20:48 | 4 | 24.72 |
| 08/14/2026 20:48 | 1 | 24.72 |
| 08/14/2026 20:48 | 1 | 24.72 |
| 08/14/2026 20:48 | 4 | 24.72 |
| 08/14/2026 20:48 | 10 | 24.72 |
| 08/14/2026 20:48 | 4 | 24.72 |
| 08/14/2026 20:48 | 1 | 24.725 |
| 08/14/2026 20:47 | 100 | 24.73 |
| 08/14/2026 20:47 | 1 | 24.73 |
| 08/14/2026 20:47 | 40 | 24.73 |
| 08/14/2026 20:47 | 41 | 24.73 |
| 08/14/2026 20:47 | 1 | 24.74 |
| 08/14/2026 20:47 | 8 | 24.74 |
| 08/14/2026 20:47 | 2 | 24.74 |
| 08/14/2026 20:47 | 39 | 24.75 |
| 08/14/2026 20:47 | 10 | 24.75 |
| 08/14/2026 20:47 | 33 | 24.75 |
| 08/14/2026 20:47 | 39 | 24.75 |
| 08/14/2026 20:47 | 10 | 24.75 |
| 08/14/2026 20:47 | 100 | 24.76 |
| 08/14/2026 20:47 | 16 | 24.76 |
| 08/14/2026 20:46 | 3 | 24.76 |
| 08/14/2026 20:46 | 97 | 24.755 |
| 08/14/2026 20:46 | 3 | 24.755 |
| 08/14/2026 20:46 | 1 | 24.76 |
| 08/14/2026 20:46 | 100 | 24.77 |
| 08/14/2026 20:45 | 2 | 24.79 |
| 08/14/2026 20:45 | 1 | 24.77 |
| 08/14/2026 20:44 | 17 | 24.78 |
| 08/14/2026 20:44 | 54 | 24.77 |
| 08/14/2026 20:44 | 100 | 24.77 |
| 08/14/2026 20:44 | 10 | 24.76 |
| 08/14/2026 20:44 | 19 | 24.76 |
| 08/14/2026 20:44 | 24 | 24.76 |
| 08/14/2026 20:44 | 100 | 24.76 |
| 08/14/2026 20:44 | 76 | 24.76 |
| 08/14/2026 20:44 | 100 | 24.76 |
| 08/14/2026 20:44 | 100 | 24.76 |
| 08/14/2026 20:44 | 9 | 24.75 |
| 08/14/2026 20:44 | 100 | 24.75 |
| 08/14/2026 20:44 | 100 | 24.75 |
| 08/14/2026 20:44 | 191 | 24.755 |
| 08/14/2026 20:44 | 1 | 24.755 |
| 08/14/2026 20:44 | 5 | 24.75 |
| 08/14/2026 20:44 | 3 | 24.74 |
| 08/14/2026 20:44 | 1 | 24.74 |
| 08/14/2026 20:43 | 85 | 24.74 |
| 08/14/2026 20:43 | 1 | 24.74 |
| 08/14/2026 20:43 | 13 | 24.74 |
| 08/14/2026 20:43 | 1 | 24.74 |
| 08/14/2026 20:42 | 4 | 24.74 |
| 08/14/2026 20:42 | 10 | 24.74 |
| 08/14/2026 20:42 | 4 | 24.735 |
| 08/14/2026 20:42 | 1 | 24.73 |
| 08/14/2026 20:42 | 1 | 24.73 |
| 08/14/2026 20:42 | 1 | 24.73 |
| 08/14/2026 20:42 | 1 | 24.73 |
| 08/14/2026 20:41 | 97 | 24.74 |
| 08/14/2026 20:41 | 100 | 24.74 |
| 08/14/2026 20:41 | 3 | 24.74 |
| 08/14/2026 20:41 | 1 | 24.73 |
| 08/14/2026 20:40 | 1 | 24.73 |
| 08/14/2026 20:40 | 1 | 24.73 |
| 08/14/2026 20:40 | 2 | 24.745 |
| 08/14/2026 20:39 | 99 | 24.74 |
| 08/14/2026 20:39 | 100 | 24.74 |
| 08/14/2026 20:39 | 1 | 24.75 |
| 08/14/2026 20:37 | 100 | 24.74 |
| 08/14/2026 20:36 | 40 | 24.76 |
| 08/14/2026 20:36 | 2 | 24.76 |
| 08/14/2026 20:36 | 1 | 24.75 |
| 08/14/2026 20:36 | 1 | 24.75 |
| 08/14/2026 20:36 | 100 | 24.74 |
| 08/14/2026 20:36 | 10 | 24.75 |
| 08/14/2026 20:35 | 1 | 24.75 |
| 08/14/2026 20:35 | 10 | 24.74 |
| 08/14/2026 20:35 | 96 | 24.73 |
| 08/14/2026 20:35 | 100 | 24.735 |
| 08/14/2026 20:35 | 4 | 24.74 |
| 08/14/2026 20:33 | 2 | 24.73 |
| 08/14/2026 20:33 | 100 | 24.72 |
| 08/14/2026 20:33 | 1 | 24.73 |
| 08/14/2026 20:33 | 17 | 24.73 |
| 08/14/2026 20:32 | 1 | 24.74 |
| 08/14/2026 20:32 | 1 | 24.74 |
| 08/14/2026 20:32 | 54 | 24.73 |
| 08/14/2026 20:32 | 2 | 24.72 |
| 08/14/2026 20:32 | 1 | 24.72 |
| 08/14/2026 20:32 | 1 | 24.72 |
| 08/14/2026 20:32 | 1 | 24.72 |
| 08/14/2026 20:32 | 1 | 24.72 |
| 08/14/2026 20:32 | 1 | 24.72 |
| 08/14/2026 20:32 | 24 | 24.72 |
| 08/14/2026 20:32 | 13 | 24.72 |
| 08/14/2026 20:32 | 3 | 24.72 |
| 08/14/2026 20:31 | 76 | 24.71 |
| 08/14/2026 20:31 | 24 | 24.71 |
| 08/14/2026 20:31 | 2 | 24.71 |
| 08/14/2026 20:31 | 10 | 24.71 |
| 08/14/2026 20:31 | 4 | 24.71 |
| 08/14/2026 20:30 | 1 | 24.71 |
| 08/14/2026 20:29 | 31 | 24.72 |
| 08/14/2026 20:29 | 100 | 24.73 |
| 08/14/2026 20:29 | 24 | 24.74 |
| 08/14/2026 20:29 | 2 | 24.72 |
| 08/14/2026 20:29 | 41 | 24.73 |
| 08/14/2026 20:29 | 199 | 24.73 |
| 08/14/2026 20:29 | 1 | 24.73 |
| 08/14/2026 20:29 | 196 | 24.73 |
| 08/14/2026 20:29 | 4 | 24.74 |
| 08/14/2026 20:26 | 197 | 24.75 |
| 08/14/2026 20:26 | 1 | 24.75 |
| 08/14/2026 20:26 | 2 | 24.76 |
| 08/14/2026 20:25 | 1 | 24.74 |
| 08/14/2026 20:25 | 76 | 24.75 |
| 08/14/2026 20:25 | 24 | 24.75 |
| 08/14/2026 20:24 | 9 | 24.75 |
| 08/14/2026 20:24 | 2 | 24.73 |
| 08/14/2026 20:24 | 197 | 24.75 |
| 08/14/2026 20:23 | 3 | 24.76 |
| 08/14/2026 20:23 | 41 | 24.765 |
| 08/14/2026 20:22 | 100 | 24.74 |
| 08/14/2026 20:22 | 82 | 24.74 |
| 08/14/2026 20:22 | 99 | 24.73 |
| 08/14/2026 20:22 | 1 | 24.73 |
| 08/14/2026 20:21 | 2 | 24.72 |
| 08/14/2026 20:21 | 8 | 24.74 |
| 08/14/2026 20:21 | 30 | 24.73 |
| 08/14/2026 20:21 | 70 | 24.73 |
| 08/14/2026 20:21 | 88 | 24.71 |
| 08/14/2026 20:21 | 12 | 24.71 |
| 08/14/2026 20:20 | 85 | 24.72 |
| 08/14/2026 20:20 | 85 | 24.72 |
| 08/14/2026 20:20 | 2 | 24.705 |
| 08/14/2026 20:20 | 20 | 24.70 |
| 08/14/2026 20:20 | 80 | 24.70 |
| 08/14/2026 20:18 | 38 | 24.715 |
| 08/14/2026 20:18 | 20 | 24.715 |
| 08/14/2026 20:18 | 11 | 24.715 |
| 08/14/2026 20:18 | 100 | 24.71 |
| 08/14/2026 20:18 | 38 | 24.71 |
| 08/14/2026 20:18 | 100 | 24.73 |
| 08/14/2026 20:18 | 100 | 24.75 |
| 08/14/2026 20:18 | 100 | 24.76 |
| 08/14/2026 20:18 | 100 | 24.76 |
| 08/14/2026 20:18 | 6 | 24.76 |
| 08/14/2026 20:18 | 2 | 24.77 |
| 08/14/2026 20:18 | 90 | 24.78 |
| 08/14/2026 20:18 | 10 | 24.78 |
| 08/14/2026 20:17 | 40 | 24.85 |
| 08/14/2026 20:17 | 26 | 24.85 |
| 08/14/2026 20:17 | 100 | 24.85 |
| 08/14/2026 20:17 | 58 | 24.85 |
| 08/14/2026 20:17 | 42 | 24.85 |
| 08/14/2026 20:17 | 100 | 24.85 |
| 08/14/2026 20:17 | 37 | 24.86 |
| 08/14/2026 20:17 | 100 | 24.86 |
| 08/14/2026 20:17 | 20 | 24.86 |
| 08/14/2026 20:17 | 37 | 24.87 |
| 08/14/2026 20:17 | 100 | 24.87 |
| 08/14/2026 20:17 | 6 | 24.89 |
| 08/14/2026 20:17 | 50 | 24.905 |
| 08/14/2026 20:17 | 100 | 24.90 |
| 08/14/2026 20:17 | 100 | 24.89 |
| 08/14/2026 20:17 | 6 | 24.89 |
| 08/14/2026 20:17 | 9 | 24.88 |
| 08/14/2026 20:17 | 73 | 24.88 |
| 08/14/2026 20:17 | 100 | 24.88 |
| 08/14/2026 20:17 | 100 | 24.88 |
| 08/14/2026 20:17 | 2 | 24.895 |
| 08/14/2026 20:17 | 19 | 24.89 |
| 08/14/2026 20:17 | 1 | 24.89 |
| 08/14/2026 20:17 | 20 | 24.90 |
| 08/14/2026 20:15 | 11 | 24.93 |
| 08/14/2026 20:15 | 19 | 24.90 |
| 08/14/2026 20:15 | 100 | 24.91 |
| 08/14/2026 20:15 | 47 | 24.92 |
| 08/14/2026 20:15 | 100 | 24.91 |
| 08/14/2026 20:15 | 1 | 24.90 |
| 08/14/2026 20:15 | 87 | 24.91 |
| 08/14/2026 20:15 | 22 | 24.91 |
| 08/14/2026 20:15 | 20 | 24.91 |
| 08/14/2026 20:15 | 3 | 24.91 |
| 08/14/2026 20:15 | 1 | 24.91 |
| 08/14/2026 20:15 | 13 | 24.93 |
| 08/14/2026 20:15 | 46 | 24.96 |
| 08/14/2026 20:15 | 18 | 24.95 |
| 08/14/2026 20:15 | 18 | 24.94 |
| 08/14/2026 20:15 | 18 | 24.94 |
| 08/14/2026 20:15 | 1 | 24.93 |
| 08/14/2026 20:15 | 1 | 24.93 |
| 08/14/2026 20:15 | 18 | 24.93 |
| 08/14/2026 20:15 | 1 | 24.93 |
| 08/14/2026 20:15 | 5 | 24.93 |
| 08/14/2026 20:15 | 84 | 24.93 |
| 08/14/2026 20:15 | 92 | 24.93 |
| 08/14/2026 20:13 | 1 | 24.89 |
| 08/14/2026 20:13 | 2 | 24.89 |
| 08/14/2026 20:13 | 6 | 24.92 |
| 08/14/2026 20:13 | 2 | 24.92 |
| 08/14/2026 20:10 | 2 | 24.89 |
| 08/14/2026 20:09 | 1 | 24.89 |
| 08/14/2026 20:02 | 2 | 24.89 |
| 08/14/2026 20:02 | 2 | 24.93 |
| 08/14/2026 20:02 | 6 | 24.93 |
| 08/14/2026 19:59 | 96 | 24.885 |
| 08/14/2026 19:58 | 1 | 24.885 |
| 08/14/2026 19:57 | 100 | 24.92 |
| 08/14/2026 19:28 | 1 | 24.885 |
| 08/14/2026 19:26 | 5 | 24.885 |
| 08/14/2026 19:22 | 7 | 24.91 |
| 08/14/2026 19:22 | 2 | 24.91 |
| 08/14/2026 19:16 | 2 | 24.87 |
| 08/14/2026 19:16 | 55 | 24.87 |
| 08/14/2026 19:16 | 45 | 24.87 |
| 08/14/2026 19:16 | 10 | 24.87 |
| 08/14/2026 19:16 | 41 | 24.87 |
| 08/14/2026 19:16 | 2 | 24.87 |
| 08/14/2026 19:15 | 2 | 24.87 |
| 08/14/2026 19:13 | 2 | 24.82 |
| 08/14/2026 19:04 | 2 | 24.82 |
| 08/14/2026 19:03 | 1 | 24.82 |
| 08/14/2026 19:01 | 2 | 24.83 |
| 08/14/2026 18:58 | 86 | 24.85 |
| 08/14/2026 18:58 | 38 | 24.85 |
| 08/14/2026 18:58 | 38 | 24.85 |
| 08/14/2026 18:58 | 38 | 24.85 |
| 08/14/2026 18:58 | 17 | 24.82 |
| 08/14/2026 18:58 | 19 | 24.82 |
| 08/14/2026 18:58 | 181 | 24.82 |
| 08/14/2026 18:58 | 36 | 24.81 |
| 08/14/2026 18:58 | 100 | 24.80 |
| 08/14/2026 18:58 | 14 | 24.80 |
| 08/14/2026 18:58 | 100 | 24.80 |
| 08/14/2026 18:56 | 1 | 24.76 |
| 08/14/2026 18:56 | 70 | 24.76 |
| 08/14/2026 18:56 | 1 | 24.76 |
| 08/14/2026 18:56 | 36 | 24.76 |
| 08/14/2026 18:56 | 82 | 24.76 |
| 08/14/2026 18:56 | 2 | 24.76 |
| 08/14/2026 18:55 | 2 | 24.75 |
| 08/14/2026 18:55 | 7 | 24.725 |
| 08/14/2026 18:55 | 100 | 24.725 |
| 08/14/2026 18:51 | 6 | 24.73 |
| 08/14/2026 18:50 | 1 | 24.73 |
| 08/14/2026 18:50 | 2 | 24.72 |
| 08/14/2026 18:50 | 100 | 24.72 |
| 08/14/2026 18:50 | 43 | 24.73 |
| 08/14/2026 18:50 | 57 | 24.73 |
| 08/14/2026 18:50 | 43 | 24.73 |
| 08/14/2026 18:50 | 100 | 24.74 |
| 08/14/2026 18:50 | 43 | 24.74 |
| 08/14/2026 18:50 | 5 | 24.74 |
| 08/14/2026 18:50 | 1 | 24.74 |
| 08/14/2026 18:44 | 1 | 24.74 |
| 08/14/2026 18:40 | 3 | 24.75 |
| 08/14/2026 18:40 | 6 | 24.76 |
| 08/14/2026 18:40 | 1 | 24.75 |
| 08/14/2026 18:40 | 1 | 24.75 |
| 08/14/2026 18:40 | 46 | 24.75 |
| 08/14/2026 18:40 | 10 | 24.75 |
| 08/14/2026 18:40 | 42 | 24.75 |
| 08/14/2026 18:40 | 2 | 24.78 |
| 08/14/2026 18:40 | 58 | 24.75 |
| 08/14/2026 18:40 | 100 | 24.76 |
| 08/14/2026 18:36 | 1 | 24.78 |
| 08/14/2026 18:36 | 2 | 24.78 |
| 08/14/2026 18:35 | 2 | 24.78 |
| 08/14/2026 18:19 | 1 | 24.76 |
| 08/14/2026 18:16 | 87 | 24.74 |
| 08/14/2026 18:16 | 8 | 24.74 |
| 08/14/2026 18:16 | 4 | 24.74 |
| 08/14/2026 18:01 | 3 | 24.73 |
| 08/14/2026 17:59 | 100 | 24.70 |
| 08/14/2026 17:59 | 2 | 24.68 |
| 08/14/2026 17:59 | 1 | 24.67 |
| 08/14/2026 17:59 | 4 | 24.67 |
| 08/14/2026 17:59 | 68 | 24.67 |
| 08/14/2026 17:59 | 10 | 24.69 |
| 08/14/2026 17:59 | 47 | 24.69 |
| 08/14/2026 17:59 | 53 | 24.69 |
| 08/14/2026 17:58 | 20 | 24.69 |
| 08/14/2026 17:58 | 54 | 24.69 |
| 08/14/2026 17:58 | 11 | 24.68 |
| 08/14/2026 17:58 | 100 | 24.66 |
| 08/14/2026 17:58 | 2 | 24.645 |
| 08/14/2026 17:58 | 1 | 24.645 |
| 08/14/2026 17:58 | 100 | 24.65 |
| 08/14/2026 17:58 | 7 | 24.66 |
| 08/14/2026 17:58 | 3 | 24.66 |
| 08/14/2026 17:58 | 77 | 24.67 |
| 08/14/2026 17:58 | 60 | 24.67 |
| 08/14/2026 17:58 | 5 | 24.68 |
| 08/14/2026 17:58 | 100 | 24.68 |
| 08/14/2026 17:58 | 1 | 24.68 |
| 08/14/2026 17:57 | 1 | 24.66 |
| 08/14/2026 17:57 | 1 | 24.66 |
| 08/14/2026 17:56 | 1 | 24.655 |
| 08/14/2026 17:56 | 2 | 24.67 |
| 08/14/2026 17:55 | 1 | 24.655 |
| 08/14/2026 17:55 | 6 | 24.67 |
| 08/14/2026 17:55 | 1 | 24.655 |
| 08/14/2026 17:55 | 1 | 24.655 |
| 08/14/2026 17:55 | 1 | 24.655 |
| 08/14/2026 17:54 | 1 | 24.655 |
| 08/14/2026 17:54 | 1 | 24.67 |
| 08/14/2026 17:54 | 4 | 24.655 |
| 08/14/2026 17:54 | 4 | 24.655 |
| 08/14/2026 17:54 | 100 | 24.66 |
| 08/14/2026 17:53 | 4 | 24.655 |
| 08/14/2026 17:53 | 1 | 24.655 |
| 08/14/2026 17:51 | 17 | 24.66 |
| 08/14/2026 17:49 | 2 | 24.675 |
| 08/14/2026 17:48 | 2 | 24.66 |
| 08/14/2026 17:48 | 1 | 24.66 |
| 08/14/2026 17:48 | 15 | 24.67 |
| 08/14/2026 17:48 | 25 | 24.67 |
| 08/14/2026 17:48 | 75 | 24.67 |
| 08/14/2026 17:48 | 25 | 24.67 |
| 08/14/2026 17:48 | 61 | 24.67 |
| 08/14/2026 17:48 | 10 | 24.68 |
| 08/14/2026 17:48 | 10 | 24.68 |
| 08/14/2026 17:48 | 1 | 24.69 |
| 08/14/2026 17:47 | 10 | 24.71 |
| 08/14/2026 17:47 | 10 | 24.71 |
| 08/14/2026 17:47 | 6 | 24.71 |
| 08/14/2026 17:47 | 1 | 24.71 |
| 08/14/2026 17:43 | 1 | 24.74 |
| 08/14/2026 17:43 | 3 | 24.73 |
| 08/14/2026 17:42 | 5 | 24.73 |
| 08/14/2026 17:42 | 10 | 24.72 |
| 08/14/2026 17:42 | 8 | 24.72 |
| 08/14/2026 17:42 | 2 | 24.72 |
| 08/14/2026 17:42 | 20 | 24.73 |
| 08/14/2026 17:42 | 20 | 24.74 |
| 08/14/2026 17:42 | 3 | 24.755 |
| 08/14/2026 17:41 | 22 | 24.75 |
| 08/14/2026 17:41 | 10 | 24.75 |
| 08/14/2026 17:41 | 100 | 24.76 |
| 08/14/2026 17:41 | 1 | 24.76 |
| 08/14/2026 17:41 | 10 | 24.78 |
| 08/14/2026 17:40 | 6 | 24.79 |
| 08/14/2026 17:40 | 5 | 24.80 |
| 08/14/2026 17:40 | 20 | 24.81 |
| 08/14/2026 17:39 | 3 | 24.83 |
| 08/14/2026 17:38 | 100 | 24.81 |
| 08/14/2026 17:38 | 100 | 24.81 |
| 08/14/2026 17:38 | 37 | 24.80 |
| 08/14/2026 17:38 | 1 | 24.80 |
| 08/14/2026 17:38 | 1 | 24.80 |
| 08/14/2026 17:38 | 73 | 24.805 |
| 08/14/2026 17:38 | 3 | 24.825 |
| 08/14/2026 17:37 | 20 | 24.81 |
| 08/14/2026 17:33 | 20 | 24.81 |
| 08/14/2026 17:28 | 10 | 24.83 |
| 08/14/2026 17:28 | 2 | 24.825 |
| 08/14/2026 17:26 | 2 | 24.81 |
| 08/14/2026 17:26 | 100 | 24.81 |
| 08/14/2026 17:26 | 2 | 24.84 |
| 08/14/2026 17:26 | 7 | 24.83 |
| 08/14/2026 17:26 | 100 | 24.83 |
| 08/14/2026 17:20 | 24 | 24.86 |
| 08/14/2026 17:20 | 2 | 24.86 |
| 08/14/2026 17:20 | 49 | 24.86 |
| 08/14/2026 17:20 | 1 | 24.86 |
| 08/14/2026 17:20 | 5 | 24.87 |
| 08/14/2026 17:20 | 100 | 24.87 |
| 08/14/2026 17:20 | 1 | 24.88 |
| 08/14/2026 17:18 | 5 | 24.88 |
| 08/14/2026 17:18 | 1 | 24.93 |
| 08/14/2026 17:17 | 2 | 24.92 |
| 08/14/2026 17:17 | 4 | 24.89 |
| 08/14/2026 17:13 | 5 | 24.96 |
| 08/14/2026 17:13 | 4 | 24.96 |
| 08/14/2026 17:12 | 2 | 24.95 |
| 08/14/2026 17:10 | 4 | 24.95 |
| 08/14/2026 17:03 | 38 | 24.93 |
| 08/14/2026 16:59 | 2 | 24.96 |
| 08/14/2026 16:58 | 3 | 24.96 |
| 08/14/2026 16:54 | 2 | 24.96 |
| 08/14/2026 16:48 | 1 | 25.00 |
| 08/14/2026 16:48 | 100 | 24.99 |
| 08/14/2026 16:45 | 97 | 24.99 |
| 08/14/2026 16:39 | 83 | 24.98 |
| 08/14/2026 16:35 | 38 | 24.94 |
| 08/14/2026 16:35 | 1 | 24.92 |
| 08/14/2026 16:35 | 2 | 24.90 |
| 08/14/2026 16:35 | 400 | 24.885 |
| 08/14/2026 16:35 | 2 | 24.87 |
| 08/14/2026 16:35 | 6 | 24.87 |
| 08/14/2026 16:35 | 61 | 24.87 |
| 08/14/2026 16:35 | 88 | 24.87 |
| 08/14/2026 16:35 | 100 | 24.87 |
| 08/14/2026 16:35 | 21 | 24.86 |
| 08/14/2026 16:35 | 17 | 24.86 |
| 08/14/2026 16:35 | 3 | 24.86 |
| 08/14/2026 16:34 | 9 | 24.82 |
| 08/14/2026 16:29 | 6 | 24.82 |
| 08/14/2026 16:28 | 37 | 24.82 |
| 08/14/2026 16:22 | 4 | 24.87 |
| 08/14/2026 16:22 | 3 | 24.87 |
| 08/14/2026 16:19 | 71 | 24.90 |
| 08/14/2026 16:19 | 29 | 24.90 |
| 08/14/2026 16:19 | 1 | 24.90 |
| 08/14/2026 16:19 | 1 | 24.90 |
| 08/14/2026 16:19 | 100 | 24.91 |
| 08/14/2026 16:19 | 2 | 24.91 |
| 08/14/2026 16:19 | 24 | 24.92 |
| 08/14/2026 16:19 | 88 | 24.92 |
| 08/14/2026 16:19 | 12 | 24.92 |
| 08/14/2026 16:19 | 100 | 24.93 |
| 08/14/2026 16:08 | 6 | 25.10 |
| 08/14/2026 16:00 | 1 | 25.14 |
| 08/14/2026 15:55 | 94 | 25.135 |
| 08/14/2026 15:45 | 34 | 25.18 |
| 08/14/2026 15:44 | 2 | 25.20 |
| 08/14/2026 15:40 | 31 | 25.24 |
| 08/14/2026 15:40 | 3 | 25.23 |
| 08/14/2026 15:36 | 3 | 25.07 |
| 08/14/2026 15:36 | 3 | 25.10 |
| 08/14/2026 15:36 | 15 | 25.31 |
| 08/14/2026 15:36 | 3 | 25.27 |
| 08/14/2026 15:36 | 3 | 25.27 |
| 08/14/2026 15:36 | 3 | 25.19 |
| 08/14/2026 15:36 | 100 | 25.18 |
| 08/14/2026 15:36 | 1 | 25.00 |
| 08/14/2026 15:36 | 1 | 25.03 |
| 08/14/2026 15:36 | 3 | 25.00 |
| 08/14/2026 15:36 | 3 | 25.03 |
| 08/14/2026 15:36 | 41 | 25.27 |
| 08/14/2026 15:36 | 4 | 25.20 |
| 08/14/2026 15:36 | 4 | 25.20 |
| 08/14/2026 15:36 | 3 | 25.13 |
| 08/14/2026 15:36 | 72 | 25.08 |
| 08/14/2026 15:36 | 28 | 25.08 |
| 08/14/2026 15:36 | 5 | 25.05 |
| 08/14/2026 15:32 | 37 | 25.02 |
| 08/14/2026 15:30 | 5 | 24.90 |
| 08/14/2026 15:30 | 489 | 24.74 |