Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.35
+0.40
(
+1.60% )
|
25.33
|
700 |
25.35
|
3,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 25.35 |
| 06/17/2026 23:20 | � | 25.35 |
| 06/17/2026 22:30 | � | 25.35 |
| 06/17/2026 22:00 | � | 25.35 |
| 06/17/2026 22:00 | 110446 | 25.35 |
| 06/17/2026 21:59 | 1 | 25.35 |
| 06/17/2026 21:59 | 99 | 25.35 |
| 06/17/2026 21:59 | 8 | 25.35 |
| 06/17/2026 21:59 | 13 | 25.35 |
| 06/17/2026 21:59 | 41 | 25.35 |
| 06/17/2026 21:59 | 100 | 25.35 |
| 06/17/2026 21:59 | 100 | 25.35 |
| 06/17/2026 21:59 | 100 | 25.35 |
| 06/17/2026 21:59 | 100 | 25.35 |
| 06/17/2026 21:59 | 1 | 25.36 |
| 06/17/2026 21:59 | 63 | 25.36 |
| 06/17/2026 21:59 | 14 | 25.35 |
| 06/17/2026 21:59 | 100 | 25.35 |
| 06/17/2026 21:59 | 100 | 25.35 |
| 06/17/2026 21:59 | 100 | 25.33 |
| 06/17/2026 21:59 | 2 | 25.33 |
| 06/17/2026 21:59 | 51 | 25.35 |
| 06/17/2026 21:59 | 1 | 25.35 |
| 06/17/2026 21:59 | 1 | 25.35 |
| 06/17/2026 21:59 | 46 | 25.35 |
| 06/17/2026 21:59 | 1 | 25.35 |
| 06/17/2026 21:59 | 36 | 25.32 |
| 06/17/2026 21:59 | 1 | 25.33 |
| 06/17/2026 21:59 | 1 | 25.35 |
| 06/17/2026 21:59 | 100 | 25.34 |
| 06/17/2026 21:59 | 10 | 25.325 |
| 06/17/2026 21:59 | 22 | 25.33 |
| 06/17/2026 21:59 | 7 | 25.33 |
| 06/17/2026 21:59 | 38 | 25.33 |
| 06/17/2026 21:59 | 12 | 25.33 |
| 06/17/2026 21:59 | 99 | 25.32 |
| 06/17/2026 21:59 | 12 | 25.32 |
| 06/17/2026 21:59 | 3 | 25.33 |
| 06/17/2026 21:59 | 100 | 25.33 |
| 06/17/2026 21:59 | 3 | 25.33 |
| 06/17/2026 21:59 | 84 | 25.32 |
| 06/17/2026 21:59 | 4 | 25.33 |
| 06/17/2026 21:59 | 100 | 25.34 |
| 06/17/2026 21:59 | 3 | 25.32 |
| 06/17/2026 21:59 | 1 | 25.32 |
| 06/17/2026 21:59 | 10 | 25.34 |
| 06/17/2026 21:59 | 100 | 25.34 |
| 06/17/2026 21:59 | 10 | 25.34 |
| 06/17/2026 21:59 | 90 | 25.34 |
| 06/17/2026 21:59 | 52 | 25.325 |
| 06/17/2026 21:59 | 5 | 25.32 |
| 06/17/2026 21:59 | 15 | 25.33 |
| 06/17/2026 21:59 | 37 | 25.33 |
| 06/17/2026 21:59 | 10 | 25.34 |
| 06/17/2026 21:59 | 90 | 25.34 |
| 06/17/2026 21:59 | 7 | 25.33 |
| 06/17/2026 21:59 | 100 | 25.34 |
| 06/17/2026 21:59 | 1 | 25.34 |
| 06/17/2026 21:59 | 100 | 25.34 |
| 06/17/2026 21:59 | 100 | 25.33 |
| 06/17/2026 21:59 | 9 | 25.34 |
| 06/17/2026 21:59 | 91 | 25.325 |
| 06/17/2026 21:59 | 9 | 25.325 |
| 06/17/2026 21:59 | 9 | 25.32 |
| 06/17/2026 21:59 | 100 | 25.33 |
| 06/17/2026 21:59 | 26 | 25.33 |
| 06/17/2026 21:59 | 200 | 25.33 |
| 06/17/2026 21:59 | 3 | 25.33 |
| 06/17/2026 21:59 | 100 | 25.33 |
| 06/17/2026 21:59 | 1 | 25.33 |
| 06/17/2026 21:59 | 1 | 25.33 |
| 06/17/2026 21:59 | 2 | 25.33 |
| 06/17/2026 21:59 | 1 | 25.33 |
| 06/17/2026 21:59 | 5 | 25.33 |
| 06/17/2026 21:59 | 1 | 25.33 |
| 06/17/2026 21:59 | 1 | 25.33 |
| 06/17/2026 21:59 | 36 | 25.33 |
| 06/17/2026 21:59 | 100 | 25.33 |
| 06/17/2026 21:59 | 100 | 25.345 |
| 06/17/2026 21:59 | 11 | 25.345 |
| 06/17/2026 21:59 | 89 | 25.345 |
| 06/17/2026 21:59 | 4 | 25.345 |
| 06/17/2026 21:59 | 11 | 25.345 |
| 06/17/2026 21:59 | 1 | 25.35 |
| 06/17/2026 21:59 | 99 | 25.345 |
| 06/17/2026 21:59 | 1 | 25.345 |
| 06/17/2026 21:59 | 11 | 25.345 |
| 06/17/2026 21:59 | 89 | 25.345 |
| 06/17/2026 21:59 | 1 | 25.34 |
| 06/17/2026 21:59 | 2 | 25.34 |
| 06/17/2026 21:59 | 38 | 25.34 |
| 06/17/2026 21:59 | 38 | 25.34 |
| 06/17/2026 21:59 | 37 | 25.34 |
| 06/17/2026 21:59 | 1 | 25.345 |
| 06/17/2026 21:59 | 11 | 25.345 |
| 06/17/2026 21:58 | 10 | 25.35 |
| 06/17/2026 21:58 | 90 | 25.345 |
| 06/17/2026 21:58 | 10 | 25.345 |
| 06/17/2026 21:58 | 24 | 25.345 |
| 06/17/2026 21:58 | 3 | 25.345 |
| 06/17/2026 21:58 | 100 | 25.35 |
| 06/17/2026 21:58 | 100 | 25.345 |
| 06/17/2026 21:58 | 100 | 25.34 |
| 06/17/2026 21:58 | 13 | 25.345 |
| 06/17/2026 21:58 | 8 | 25.345 |
| 06/17/2026 21:58 | 5 | 25.345 |
| 06/17/2026 21:58 | 2 | 25.345 |
| 06/17/2026 21:58 | 4 | 25.345 |
| 06/17/2026 21:58 | 10 | 25.345 |
| 06/17/2026 21:58 | 10 | 25.345 |
| 06/17/2026 21:58 | 38 | 25.345 |
| 06/17/2026 21:58 | 38 | 25.345 |
| 06/17/2026 21:58 | 36 | 25.35 |
| 06/17/2026 21:58 | 90 | 25.35 |
| 06/17/2026 21:58 | 10 | 25.35 |
| 06/17/2026 21:58 | 1 | 25.35 |
| 06/17/2026 21:58 | 9 | 25.35 |
| 06/17/2026 21:58 | 25 | 25.35 |
| 06/17/2026 21:58 | 5 | 25.35 |
| 06/17/2026 21:58 | 2 | 25.35 |
| 06/17/2026 21:58 | 2 | 25.35 |
| 06/17/2026 21:58 | 2 | 25.35 |
| 06/17/2026 21:58 | 200 | 25.35 |
| 06/17/2026 21:58 | 6 | 25.35 |
| 06/17/2026 21:58 | 10 | 25.35 |
| 06/17/2026 21:58 | 27 | 25.35 |
| 06/17/2026 21:58 | 47 | 25.35 |
| 06/17/2026 21:58 | 100 | 25.35 |
| 06/17/2026 21:58 | 8 | 25.35 |
| 06/17/2026 21:58 | 1 | 25.35 |
| 06/17/2026 21:58 | 24 | 25.35 |
| 06/17/2026 21:58 | 100 | 25.35 |
| 06/17/2026 21:58 | 2 | 25.35 |
| 06/17/2026 21:58 | 2 | 25.35 |
| 06/17/2026 21:58 | 3 | 25.35 |
| 06/17/2026 21:58 | 100 | 25.35 |
| 06/17/2026 21:58 | 10 | 25.355 |
| 06/17/2026 21:58 | 24 | 25.36 |
| 06/17/2026 21:58 | 76 | 25.355 |
| 06/17/2026 21:58 | 9 | 25.355 |
| 06/17/2026 21:58 | 9 | 25.355 |
| 06/17/2026 21:58 | 6 | 25.355 |
| 06/17/2026 21:58 | 13 | 25.36 |
| 06/17/2026 21:58 | 29 | 25.36 |
| 06/17/2026 21:58 | 58 | 25.36 |
| 06/17/2026 21:58 | 10 | 25.35 |
| 06/17/2026 21:58 | 4 | 25.35 |
| 06/17/2026 21:58 | 2 | 25.35 |
| 06/17/2026 21:58 | 10 | 25.35 |
| 06/17/2026 21:58 | 12 | 25.35 |
| 06/17/2026 21:58 | 3 | 25.35 |
| 06/17/2026 21:58 | 6 | 25.35 |
| 06/17/2026 21:58 | 12 | 25.35 |
| 06/17/2026 21:58 | 2 | 25.35 |
| 06/17/2026 21:58 | 46 | 25.34 |
| 06/17/2026 21:58 | 32 | 25.34 |
| 06/17/2026 21:58 | 4 | 25.34 |
| 06/17/2026 21:58 | 1 | 25.34 |
| 06/17/2026 21:58 | 5 | 25.34 |
| 06/17/2026 21:58 | 17 | 25.34 |
| 06/17/2026 21:58 | 6 | 25.34 |
| 06/17/2026 21:58 | 20 | 25.34 |
| 06/17/2026 21:58 | 4 | 25.34 |
| 06/17/2026 21:58 | 44 | 25.34 |
| 06/17/2026 21:58 | 10 | 25.34 |
| 06/17/2026 21:58 | 76 | 25.34 |
| 06/17/2026 21:58 | 16 | 25.34 |
| 06/17/2026 21:58 | 39 | 25.34 |
| 06/17/2026 21:58 | 12 | 25.34 |
| 06/17/2026 21:58 | 39 | 25.34 |
| 06/17/2026 21:58 | 4 | 25.34 |
| 06/17/2026 21:58 | 15 | 25.34 |
| 06/17/2026 21:58 | 43 | 25.34 |
| 06/17/2026 21:58 | 42 | 25.34 |
| 06/17/2026 21:58 | 24 | 25.34 |
| 06/17/2026 21:58 | 1 | 25.34 |
| 06/17/2026 21:58 | 60 | 25.34 |
| 06/17/2026 21:58 | 1 | 25.34 |
| 06/17/2026 21:58 | 12 | 25.34 |
| 06/17/2026 21:58 | 2 | 25.34 |
| 06/17/2026 21:58 | 10 | 25.34 |
| 06/17/2026 21:58 | 10 | 25.34 |
| 06/17/2026 21:58 | 90 | 25.325 |
| 06/17/2026 21:58 | 10 | 25.325 |
| 06/17/2026 21:58 | 3 | 25.325 |
| 06/17/2026 21:58 | 5 | 25.325 |
| 06/17/2026 21:58 | 4 | 25.325 |
| 06/17/2026 21:58 | 49 | 25.31 |
| 06/17/2026 21:58 | 26 | 25.31 |
| 06/17/2026 21:58 | 10 | 25.31 |
| 06/17/2026 21:58 | 8 | 25.31 |
| 06/17/2026 21:58 | 2 | 25.31 |
| 06/17/2026 21:58 | 16 | 25.31 |
| 06/17/2026 21:58 | 6 | 25.31 |
| 06/17/2026 21:58 | 3 | 25.31 |
| 06/17/2026 21:58 | 13 | 25.31 |
| 06/17/2026 21:58 | 100 | 25.325 |
| 06/17/2026 21:58 | 16 | 25.325 |
| 06/17/2026 21:58 | 100 | 25.33 |
| 06/17/2026 21:57 | 59 | 25.325 |
| 06/17/2026 21:57 | 200 | 25.32 |
| 06/17/2026 21:57 | 100 | 25.32 |
| 06/17/2026 21:57 | 8 | 25.32 |
| 06/17/2026 21:57 | 2 | 25.32 |
| 06/17/2026 21:57 | 38 | 25.32 |
| 06/17/2026 21:57 | 100 | 25.32 |
| 06/17/2026 21:57 | 5 | 25.32 |
| 06/17/2026 21:57 | 100 | 25.32 |
| 06/17/2026 21:57 | 100 | 25.32 |
| 06/17/2026 21:57 | 100 | 25.32 |
| 06/17/2026 21:57 | 2 | 25.32 |
| 06/17/2026 21:57 | 100 | 25.32 |
| 06/17/2026 21:57 | 3 | 25.32 |
| 06/17/2026 21:57 | 5 | 25.32 |
| 06/17/2026 21:57 | 2 | 25.32 |
| 06/17/2026 21:57 | 35 | 25.32 |
| 06/17/2026 21:57 | 38 | 25.32 |
| 06/17/2026 21:57 | 2 | 25.32 |
| 06/17/2026 21:57 | 100 | 25.32 |
| 06/17/2026 21:57 | 3 | 25.32 |
| 06/17/2026 21:57 | 6 | 25.32 |
| 06/17/2026 21:57 | 3 | 25.32 |
| 06/17/2026 21:57 | 2 | 25.32 |
| 06/17/2026 21:57 | 2 | 25.32 |
| 06/17/2026 21:57 | 2 | 25.32 |
| 06/17/2026 21:57 | 2 | 25.32 |
| 06/17/2026 21:57 | 2 | 25.32 |
| 06/17/2026 21:57 | 100 | 25.32 |
| 06/17/2026 21:57 | 100 | 25.32 |
| 06/17/2026 21:57 | 5 | 25.32 |
| 06/17/2026 21:57 | 100 | 25.335 |
| 06/17/2026 21:57 | 66 | 25.33 |
| 06/17/2026 21:57 | 65 | 25.33 |
| 06/17/2026 21:57 | 43 | 25.33 |
| 06/17/2026 21:57 | 44 | 25.33 |
| 06/17/2026 21:57 | 13 | 25.33 |
| 06/17/2026 21:57 | 6 | 25.33 |
| 06/17/2026 21:57 | 100 | 25.33 |
| 06/17/2026 21:57 | 3 | 25.34 |
| 06/17/2026 21:57 | 1 | 25.35 |
| 06/17/2026 21:57 | 95 | 25.34 |
| 06/17/2026 21:57 | 5 | 25.34 |
| 06/17/2026 21:57 | 2 | 25.34 |
| 06/17/2026 21:57 | 4 | 25.33 |
| 06/17/2026 21:57 | 64 | 25.33 |
| 06/17/2026 21:57 | 36 | 25.33 |
| 06/17/2026 21:57 | 62 | 25.33 |
| 06/17/2026 21:57 | 2 | 25.34 |
| 06/17/2026 21:57 | 5 | 25.34 |
| 06/17/2026 21:57 | 3 | 25.34 |
| 06/17/2026 21:57 | 43 | 25.35 |
| 06/17/2026 21:57 | 57 | 25.35 |
| 06/17/2026 21:57 | 38 | 25.33 |
| 06/17/2026 21:57 | 2 | 25.34 |
| 06/17/2026 21:57 | 19 | 25.34 |
| 06/17/2026 21:57 | 1 | 25.34 |
| 06/17/2026 21:57 | 100 | 25.33 |
| 06/17/2026 21:57 | 100 | 25.33 |
| 06/17/2026 21:57 | 13 | 25.33 |
| 06/17/2026 21:57 | 20 | 25.33 |
| 06/17/2026 21:57 | 3 | 25.33 |
| 06/17/2026 21:57 | 2 | 25.33 |
| 06/17/2026 21:57 | 69 | 25.33 |
| 06/17/2026 21:57 | 30 | 25.33 |
| 06/17/2026 21:56 | 7 | 25.345 |
| 06/17/2026 21:56 | 1 | 25.345 |
| 06/17/2026 21:56 | 6 | 25.345 |
| 06/17/2026 21:56 | 3 | 25.345 |
| 06/17/2026 21:56 | 1 | 25.345 |
| 06/17/2026 21:56 | 10 | 25.345 |
| 06/17/2026 21:56 | 78 | 25.34 |
| 06/17/2026 21:56 | 22 | 25.35 |
| 06/17/2026 21:56 | 21 | 25.34 |
| 06/17/2026 21:56 | 102 | 25.34 |
| 06/17/2026 21:56 | 1 | 25.34 |
| 06/17/2026 21:56 | 23 | 25.34 |
| 06/17/2026 21:56 | 1 | 25.34 |
| 06/17/2026 21:56 | 20 | 25.34 |
| 06/17/2026 21:56 | 10 | 25.34 |
| 06/17/2026 21:56 | 2 | 25.34 |
| 06/17/2026 21:56 | 2 | 25.34 |
| 06/17/2026 21:56 | 45 | 25.34 |
| 06/17/2026 21:56 | 11 | 25.34 |
| 06/17/2026 21:56 | 38 | 25.34 |
| 06/17/2026 21:56 | 11 | 25.34 |
| 06/17/2026 21:56 | 100 | 25.34 |
| 06/17/2026 21:56 | 20 | 25.36 |
| 06/17/2026 21:56 | 1 | 25.36 |
| 06/17/2026 21:56 | 100 | 25.36 |
| 06/17/2026 21:56 | 10 | 25.37 |
| 06/17/2026 21:56 | 14 | 25.37 |
| 06/17/2026 21:56 | 100 | 25.37 |
| 06/17/2026 21:56 | 100 | 25.37 |
| 06/17/2026 21:56 | 82 | 25.37 |
| 06/17/2026 21:56 | 100 | 25.35 |
| 06/17/2026 21:56 | 100 | 25.35 |
| 06/17/2026 21:56 | 100 | 25.34 |
| 06/17/2026 21:56 | 1 | 25.34 |
| 06/17/2026 21:56 | 1 | 25.37 |
| 06/17/2026 21:56 | 5 | 25.37 |
| 06/17/2026 21:56 | 1 | 25.37 |
| 06/17/2026 21:55 | 1 | 25.37 |
| 06/17/2026 21:55 | 1 | 25.37 |
| 06/17/2026 21:55 | 1 | 25.37 |
| 06/17/2026 21:55 | 4 | 25.37 |
| 06/17/2026 21:55 | 1 | 25.37 |
| 06/17/2026 21:55 | 1 | 25.37 |
| 06/17/2026 21:55 | 5 | 25.37 |
| 06/17/2026 21:55 | 1 | 25.37 |
| 06/17/2026 21:55 | 10 | 25.37 |
| 06/17/2026 21:55 | 1 | 25.37 |
| 06/17/2026 21:55 | 2 | 25.37 |
| 06/17/2026 21:55 | 1 | 25.37 |
| 06/17/2026 21:55 | 77 | 25.34 |
| 06/17/2026 21:55 | 1 | 25.37 |
| 06/17/2026 21:55 | 1 | 25.37 |
| 06/17/2026 21:55 | 10 | 25.36 |
| 06/17/2026 21:55 | 1 | 25.36 |
| 06/17/2026 21:55 | 3 | 25.36 |
| 06/17/2026 21:55 | 1 | 25.36 |
| 06/17/2026 21:55 | 1 | 25.36 |
| 06/17/2026 21:55 | 2 | 25.36 |
| 06/17/2026 21:55 | 1 | 25.36 |
| 06/17/2026 21:55 | 1 | 25.36 |
| 06/17/2026 21:55 | 3 | 25.36 |
| 06/17/2026 21:55 | 2 | 25.36 |
| 06/17/2026 21:55 | 14 | 25.36 |
| 06/17/2026 21:55 | 105 | 25.33 |
| 06/17/2026 21:55 | 195 | 25.33 |
| 06/17/2026 21:55 | 50 | 25.33 |
| 06/17/2026 21:55 | 11 | 25.33 |
| 06/17/2026 21:55 | 88 | 25.33 |
| 06/17/2026 21:55 | 100 | 25.33 |
| 06/17/2026 21:55 | 3 | 25.315 |
| 06/17/2026 21:55 | 100 | 25.32 |
| 06/17/2026 21:55 | 12 | 25.33 |
| 06/17/2026 21:55 | 94 | 25.33 |
| 06/17/2026 21:55 | 6 | 25.33 |
| 06/17/2026 21:55 | 43 | 25.33 |
| 06/17/2026 21:55 | 99 | 25.305 |
| 06/17/2026 21:55 | 1 | 25.305 |
| 06/17/2026 21:55 | 1 | 25.33 |
| 06/17/2026 21:55 | 1 | 25.305 |
| 06/17/2026 21:55 | 10 | 25.33 |
| 06/17/2026 21:55 | 24 | 25.33 |
| 06/17/2026 21:54 | 10 | 25.275 |
| 06/17/2026 21:54 | 1 | 25.29 |
| 06/17/2026 21:54 | 100 | 25.27 |
| 06/17/2026 21:54 | 14 | 25.30 |
| 06/17/2026 21:54 | 11 | 25.30 |
| 06/17/2026 21:54 | 49 | 25.29 |
| 06/17/2026 21:54 | 48 | 25.29 |
| 06/17/2026 21:54 | 50 | 25.28 |
| 06/17/2026 21:54 | 51 | 25.28 |
| 06/17/2026 21:54 | 10 | 25.26 |
| 06/17/2026 21:54 | 10 | 25.26 |
| 06/17/2026 21:54 | 25 | 25.26 |
| 06/17/2026 21:54 | 13 | 25.26 |
| 06/17/2026 21:54 | 137 | 25.26 |
| 06/17/2026 21:54 | 100 | 25.29 |
| 06/17/2026 21:54 | 100 | 25.29 |
| 06/17/2026 21:54 | 100 | 25.27 |
| 06/17/2026 21:54 | 3 | 25.25 |
| 06/17/2026 21:54 | 3 | 25.25 |
| 06/17/2026 21:54 | 1 | 25.24 |
| 06/17/2026 21:54 | 18 | 25.24 |
| 06/17/2026 21:54 | 25 | 25.24 |
| 06/17/2026 21:54 | 500 | 25.23 |
| 06/17/2026 21:54 | 75 | 25.21 |
| 06/17/2026 21:54 | 1 | 25.205 |
| 06/17/2026 21:54 | 1 | 25.205 |
| 06/17/2026 21:53 | 3 | 25.20 |
| 06/17/2026 21:53 | 10 | 25.20 |
| 06/17/2026 21:53 | 2 | 25.20 |
| 06/17/2026 21:53 | 4 | 25.20 |
| 06/17/2026 21:53 | 6 | 25.20 |
| 06/17/2026 21:53 | 76 | 25.19 |
| 06/17/2026 21:53 | 55 | 25.19 |
| 06/17/2026 21:53 | 5 | 25.19 |
| 06/17/2026 21:53 | 45 | 25.19 |
| 06/17/2026 21:53 | 5 | 25.19 |
| 06/17/2026 21:53 | 1 | 25.17 |
| 06/17/2026 21:53 | 10 | 25.17 |
| 06/17/2026 21:53 | 10 | 25.18 |
| 06/17/2026 21:53 | 24 | 25.18 |
| 06/17/2026 21:53 | 10 | 25.18 |
| 06/17/2026 21:53 | 10 | 25.18 |
| 06/17/2026 21:53 | 3 | 25.18 |
| 06/17/2026 21:53 | 38 | 25.18 |
| 06/17/2026 21:53 | 44 | 25.18 |
| 06/17/2026 21:53 | 2 | 25.18 |
| 06/17/2026 21:53 | 50 | 25.18 |
| 06/17/2026 21:53 | 57 | 25.18 |
| 06/17/2026 21:53 | 1 | 25.16 |
| 06/17/2026 21:52 | 2 | 25.16 |
| 06/17/2026 21:52 | 1 | 25.17 |
| 06/17/2026 21:52 | 49 | 25.17 |
| 06/17/2026 21:52 | 100 | 25.17 |
| 06/17/2026 21:51 | 1 | 25.145 |
| 06/17/2026 21:51 | 43 | 25.13 |
| 06/17/2026 21:51 | 2 | 25.15 |
| 06/17/2026 21:51 | 4 | 25.15 |
| 06/17/2026 21:51 | 34 | 25.15 |
| 06/17/2026 21:51 | 6 | 25.16 |
| 06/17/2026 21:51 | 2 | 25.16 |
| 06/17/2026 21:51 | 2 | 25.16 |
| 06/17/2026 21:51 | 100 | 25.16 |
| 06/17/2026 21:51 | 3 | 25.16 |
| 06/17/2026 21:51 | 3 | 25.16 |
| 06/17/2026 21:51 | 2 | 25.16 |
| 06/17/2026 21:51 | 2 | 25.16 |
| 06/17/2026 21:51 | 2 | 25.16 |
| 06/17/2026 21:51 | 100 | 25.16 |
| 06/17/2026 21:51 | 15 | 25.16 |
| 06/17/2026 21:51 | 40 | 25.16 |
| 06/17/2026 21:51 | 40 | 25.16 |
| 06/17/2026 21:51 | 100 | 25.16 |
| 06/17/2026 21:51 | 36 | 25.16 |
| 06/17/2026 21:51 | 100 | 25.17 |
| 06/17/2026 21:51 | 29 | 25.17 |
| 06/17/2026 21:51 | 1 | 25.17 |
| 06/17/2026 21:51 | 6 | 25.17 |
| 06/17/2026 21:51 | 2 | 25.17 |
| 06/17/2026 21:51 | 100 | 25.17 |
| 06/17/2026 21:51 | 3 | 25.185 |
| 06/17/2026 21:51 | 1 | 25.18 |
| 06/17/2026 21:50 | 100 | 25.18 |
| 06/17/2026 21:50 | 3 | 25.20 |
| 06/17/2026 21:50 | 10 | 25.20 |
| 06/17/2026 21:50 | 3 | 25.19 |
| 06/17/2026 21:50 | 26 | 25.18 |
| 06/17/2026 21:50 | 83 | 25.18 |
| 06/17/2026 21:50 | 85 | 25.18 |
| 06/17/2026 21:50 | 83 | 25.18 |
| 06/17/2026 21:50 | 90 | 25.18 |
| 06/17/2026 21:50 | 90 | 25.18 |
| 06/17/2026 21:50 | 43 | 25.18 |
| 06/17/2026 21:50 | 45 | 25.19 |
| 06/17/2026 21:50 | 2 | 25.19 |
| 06/17/2026 21:49 | 60 | 25.21 |
| 06/17/2026 21:48 | 7 | 25.20 |
| 06/17/2026 21:47 | 1 | 25.17 |
| 06/17/2026 21:47 | 44 | 25.18 |
| 06/17/2026 21:47 | 43 | 25.18 |
| 06/17/2026 21:47 | 10 | 25.18 |
| 06/17/2026 21:47 | 3 | 25.17 |
| 06/17/2026 21:47 | 100 | 25.17 |
| 06/17/2026 21:47 | 99 | 25.17 |
| 06/17/2026 21:47 | 1 | 25.17 |
| 06/17/2026 21:46 | 9 | 25.11 |
| 06/17/2026 21:46 | 8 | 25.11 |
| 06/17/2026 21:46 | 9 | 25.11 |
| 06/17/2026 21:46 | 8 | 25.11 |
| 06/17/2026 21:46 | 6 | 25.11 |
| 06/17/2026 21:45 | 3 | 25.14 |
| 06/17/2026 21:45 | 10 | 25.14 |
| 06/17/2026 21:45 | 3 | 25.14 |
| 06/17/2026 21:45 | 10 | 25.14 |
| 06/17/2026 21:45 | 3 | 25.14 |
| 06/17/2026 21:45 | 26 | 25.13 |
| 06/17/2026 21:45 | 5 | 25.13 |
| 06/17/2026 21:45 | 34 | 25.14 |
| 06/17/2026 21:45 | 1 | 25.14 |
| 06/17/2026 21:45 | 65 | 25.14 |
| 06/17/2026 21:45 | 26 | 25.14 |
| 06/17/2026 21:45 | 100 | 25.13 |
| 06/17/2026 21:45 | 100 | 25.14 |
| 06/17/2026 21:45 | 20 | 25.14 |
| 06/17/2026 21:45 | 100 | 25.14 |
| 06/17/2026 21:45 | 49 | 25.14 |
| 06/17/2026 21:45 | 5 | 25.14 |
| 06/17/2026 21:45 | 2 | 25.13 |
| 06/17/2026 21:45 | 5 | 25.11 |
| 06/17/2026 21:45 | 50 | 25.11 |
| 06/17/2026 21:45 | 10 | 25.11 |
| 06/17/2026 21:44 | 25 | 25.08 |
| 06/17/2026 21:44 | 5 | 25.08 |
| 06/17/2026 21:44 | 50 | 25.08 |
| 06/17/2026 21:44 | 10 | 25.08 |
| 06/17/2026 21:44 | 100 | 25.08 |
| 06/17/2026 21:44 | 20 | 25.10 |
| 06/17/2026 21:44 | 10 | 25.10 |
| 06/17/2026 21:43 | 10 | 25.10 |
| 06/17/2026 21:43 | 10 | 25.10 |
| 06/17/2026 21:43 | 10 | 25.10 |
| 06/17/2026 21:43 | 435 | 25.11 |
| 06/17/2026 21:43 | 10 | 25.10 |
| 06/17/2026 21:43 | 10 | 25.10 |
| 06/17/2026 21:43 | 20 | 25.09 |
| 06/17/2026 21:43 | 28 | 25.10 |
| 06/17/2026 21:43 | 75 | 25.10 |
| 06/17/2026 21:43 | 1 | 25.10 |
| 06/17/2026 21:43 | 10 | 25.10 |
| 06/17/2026 21:43 | 300 | 25.10 |
| 06/17/2026 21:43 | 13 | 25.11 |
| 06/17/2026 21:43 | 10 | 25.12 |
| 06/17/2026 21:43 | 10 | 25.12 |
| 06/17/2026 21:42 | 17 | 25.12 |
| 06/17/2026 21:42 | 10 | 25.13 |
| 06/17/2026 21:42 | 5 | 25.14 |
| 06/17/2026 21:41 | 5 | 25.12 |
| 06/17/2026 21:41 | 49 | 25.12 |
| 06/17/2026 21:41 | 1 | 25.12 |
| 06/17/2026 21:41 | 9 | 25.12 |
| 06/17/2026 21:41 | 2 | 25.11 |
| 06/17/2026 21:41 | 45 | 25.11 |
| 06/17/2026 21:41 | 15 | 25.10 |
| 06/17/2026 21:41 | 4 | 25.10 |
| 06/17/2026 21:40 | 90 | 25.095 |
| 06/17/2026 21:40 | 10 | 25.08 |
| 06/17/2026 21:39 | 10 | 25.075 |
| 06/17/2026 21:39 | 10 | 25.08 |
| 06/17/2026 21:39 | 100 | 25.08 |
| 06/17/2026 21:39 | 1 | 25.09 |
| 06/17/2026 21:39 | 35 | 25.09 |
| 06/17/2026 21:38 | 20 | 25.10 |
| 06/17/2026 21:38 | 2 | 25.10 |
| 06/17/2026 21:38 | 1 | 25.11 |
| 06/17/2026 21:38 | 8 | 25.11 |
| 06/17/2026 21:38 | 2 | 25.11 |
| 06/17/2026 21:38 | 31 | 25.14 |
| 06/17/2026 21:38 | 9 | 25.15 |
| 06/17/2026 21:38 | 1 | 25.15 |
| 06/17/2026 21:38 | 100 | 25.15 |
| 06/17/2026 21:38 | 1 | 25.16 |
| 06/17/2026 21:38 | 1 | 25.16 |
| 06/17/2026 21:38 | 1 | 25.16 |
| 06/17/2026 21:38 | 2 | 25.17 |
| 06/17/2026 21:37 | 3 | 25.17 |
| 06/17/2026 21:37 | 10 | 25.17 |
| 06/17/2026 21:37 | 20 | 25.17 |
| 06/17/2026 21:37 | 10 | 25.17 |
| 06/17/2026 21:37 | 3 | 25.17 |
| 06/17/2026 21:37 | 2 | 25.17 |
| 06/17/2026 21:37 | 1 | 25.17 |
| 06/17/2026 21:37 | 10 | 25.17 |
| 06/17/2026 21:36 | 23 | 25.15 |
| 06/17/2026 21:36 | 17 | 25.15 |
| 06/17/2026 21:36 | 33 | 25.14 |
| 06/17/2026 21:36 | 20 | 25.14 |
| 06/17/2026 21:36 | 11 | 25.14 |
| 06/17/2026 21:34 | 90 | 25.09 |
| 06/17/2026 21:34 | 10 | 25.09 |
| 06/17/2026 21:34 | 10 | 25.10 |
| 06/17/2026 21:34 | 13 | 25.11 |
| 06/17/2026 21:34 | 54 | 25.11 |
| 06/17/2026 21:34 | 46 | 25.11 |
| 06/17/2026 21:34 | 6 | 25.11 |
| 06/17/2026 21:34 | 2 | 25.145 |
| 06/17/2026 21:34 | 10 | 25.135 |
| 06/17/2026 21:33 | 10 | 25.14 |
| 06/17/2026 21:33 | 9 | 25.14 |
| 06/17/2026 21:33 | 1 | 25.14 |
| 06/17/2026 21:33 | 1 | 25.12 |
| 06/17/2026 21:33 | 2 | 25.12 |
| 06/17/2026 21:33 | 7 | 25.12 |
| 06/17/2026 21:33 | 2 | 25.13 |
| 06/17/2026 21:33 | 1 | 25.13 |
| 06/17/2026 21:33 | 13 | 25.13 |
| 06/17/2026 21:32 | 4 | 25.10 |
| 06/17/2026 21:32 | 3 | 25.11 |
| 06/17/2026 21:32 | 100 | 25.11 |
| 06/17/2026 21:32 | 24 | 25.11 |
| 06/17/2026 21:32 | 18 | 25.11 |
| 06/17/2026 21:32 | 70 | 25.12 |
| 06/17/2026 21:31 | 12 | 25.19 |
| 06/17/2026 21:31 | 13 | 25.15 |
| 06/17/2026 21:30 | 4 | 25.15 |
| 06/17/2026 21:30 | 40 | 25.17 |
| 06/17/2026 21:30 | 41 | 25.18 |
| 06/17/2026 21:30 | 40 | 25.18 |
| 06/17/2026 21:30 | 100 | 25.18 |
| 06/17/2026 21:30 | 14 | 25.19 |
| 06/17/2026 21:28 | 10 | 25.23 |
| 06/17/2026 21:27 | 10 | 25.23 |
| 06/17/2026 21:26 | 40 | 25.22 |
| 06/17/2026 21:26 | 40 | 25.22 |
| 06/17/2026 21:26 | 38 | 25.215 |
| 06/17/2026 21:26 | 1 | 25.20 |
| 06/17/2026 21:25 | 9 | 25.18 |
| 06/17/2026 21:24 | 1 | 25.14 |
| 06/17/2026 21:24 | 20 | 25.14 |
| 06/17/2026 21:24 | 40 | 25.14 |
| 06/17/2026 21:24 | 24 | 25.14 |
| 06/17/2026 21:23 | 4 | 25.16 |
| 06/17/2026 21:23 | 100 | 25.16 |
| 06/17/2026 21:23 | 40 | 25.18 |
| 06/17/2026 21:23 | 60 | 25.18 |
| 06/17/2026 21:23 | 10 | 25.18 |
| 06/17/2026 21:23 | 5 | 25.15 |
| 06/17/2026 21:23 | 40 | 25.15 |
| 06/17/2026 21:23 | 30 | 25.15 |
| 06/17/2026 21:23 | 40 | 25.16 |
| 06/17/2026 21:23 | 40 | 25.16 |
| 06/17/2026 21:23 | 1 | 25.18 |
| 06/17/2026 21:23 | 54 | 25.18 |
| 06/17/2026 21:23 | 3 | 25.18 |
| 06/17/2026 21:23 | 50 | 25.18 |
| 06/17/2026 21:23 | 5 | 25.18 |
| 06/17/2026 21:23 | 100 | 25.18 |
| 06/17/2026 21:23 | 100 | 25.22 |
| 06/17/2026 21:22 | 100 | 25.19 |
| 06/17/2026 21:22 | 300 | 25.19 |
| 06/17/2026 21:22 | 10 | 25.23 |
| 06/17/2026 21:22 | 4 | 25.23 |
| 06/17/2026 21:22 | 20 | 25.23 |
| 06/17/2026 21:22 | 10 | 25.235 |
| 06/17/2026 21:22 | 1 | 25.23 |
| 06/17/2026 21:22 | 40 | 25.23 |
| 06/17/2026 21:22 | 19 | 25.23 |
| 06/17/2026 21:22 | 71 | 25.23 |
| 06/17/2026 21:22 | 10 | 25.23 |
| 06/17/2026 21:22 | 5 | 25.21 |
| 06/17/2026 21:22 | 40 | 25.19 |
| 06/17/2026 21:22 | 1 | 25.19 |
| 06/17/2026 21:21 | 24 | 25.16 |
| 06/17/2026 21:21 | 20 | 25.17 |
| 06/17/2026 21:21 | 3 | 25.17 |
| 06/17/2026 21:21 | 30 | 25.18 |
| 06/17/2026 21:21 | 1 | 25.18 |
| 06/17/2026 21:21 | 9 | 25.18 |
| 06/17/2026 21:21 | 1 | 25.19 |
| 06/17/2026 21:21 | 36 | 25.20 |
| 06/17/2026 21:20 | 2 | 25.21 |
| 06/17/2026 21:20 | 18 | 25.21 |
| 06/17/2026 21:20 | 2 | 25.22 |
| 06/17/2026 21:20 | 2 | 25.22 |
| 06/17/2026 21:19 | 30 | 25.25 |
| 06/17/2026 21:18 | 13 | 25.27 |
| 06/17/2026 21:18 | 100 | 25.27 |
| 06/17/2026 21:18 | 39 | 25.27 |
| 06/17/2026 21:18 | 54 | 25.27 |
| 06/17/2026 21:18 | 13 | 25.27 |
| 06/17/2026 21:18 | 39 | 25.28 |
| 06/17/2026 21:18 | 13 | 25.28 |
| 06/17/2026 21:18 | 30 | 25.29 |
| 06/17/2026 21:18 | 26 | 25.29 |
| 06/17/2026 21:18 | 25 | 25.29 |
| 06/17/2026 21:18 | 4 | 25.29 |
| 06/17/2026 21:18 | 13 | 25.29 |
| 06/17/2026 21:18 | 29 | 25.30 |
| 06/17/2026 21:18 | 100 | 25.30 |
| 06/17/2026 21:18 | 5 | 25.30 |
| 06/17/2026 21:18 | 4 | 25.30 |
| 06/17/2026 21:18 | 62 | 25.30 |
| 06/17/2026 21:18 | 100 | 25.30 |
| 06/17/2026 21:18 | 1 | 25.30 |
| 06/17/2026 21:18 | 31 | 25.30 |
| 06/17/2026 21:18 | 26 | 25.30 |
| 06/17/2026 21:18 | 10 | 25.31 |
| 06/17/2026 21:18 | 1 | 25.31 |
| 06/17/2026 21:18 | 20 | 25.31 |
| 06/17/2026 21:18 | 73 | 25.31 |
| 06/17/2026 21:18 | 5 | 25.32 |
| 06/17/2026 21:17 | 27 | 25.345 |
| 06/17/2026 21:17 | 38 | 25.345 |
| 06/17/2026 21:17 | 38 | 25.345 |
| 06/17/2026 21:17 | 100 | 25.345 |
| 06/17/2026 21:17 | 20 | 25.345 |
| 06/17/2026 21:17 | 38 | 25.345 |
| 06/17/2026 21:13 | 9 | 25.31 |
| 06/17/2026 21:13 | 1 | 25.31 |
| 06/17/2026 21:12 | 1 | 25.29 |
| 06/17/2026 21:12 | 5 | 25.29 |
| 06/17/2026 21:12 | 100 | 25.29 |
| 06/17/2026 21:12 | 1 | 25.27 |
| 06/17/2026 21:12 | 32 | 25.27 |
| 06/17/2026 21:11 | 5 | 25.24 |
| 06/17/2026 21:11 | 2 | 25.24 |
| 06/17/2026 21:11 | 2 | 25.24 |
| 06/17/2026 21:11 | 30 | 25.28 |
| 06/17/2026 21:11 | 100 | 25.29 |
| 06/17/2026 21:11 | 20 | 25.29 |
| 06/17/2026 21:11 | 14 | 25.29 |
| 06/17/2026 21:11 | 50 | 25.29 |
| 06/17/2026 21:11 | 37 | 25.29 |
| 06/17/2026 21:11 | 15 | 25.29 |
| 06/17/2026 21:10 | 10 | 25.315 |
| 06/17/2026 21:10 | 24 | 25.31 |
| 06/17/2026 21:09 | 1 | 25.35 |
| 06/17/2026 21:09 | 45 | 25.36 |
| 06/17/2026 21:09 | 20 | 25.39 |
| 06/17/2026 21:09 | 5 | 25.40 |
| 06/17/2026 21:09 | 22 | 25.40 |
| 06/17/2026 21:09 | 4 | 25.40 |
| 06/17/2026 21:09 | 11 | 25.41 |
| 06/17/2026 21:09 | 6 | 25.44 |
| 06/17/2026 21:08 | 10 | 25.44 |
| 06/17/2026 21:07 | 10 | 25.45 |
| 06/17/2026 21:07 | 31 | 25.48 |
| 06/17/2026 21:07 | 4 | 25.47 |
| 06/17/2026 21:07 | 17 | 25.44 |
| 06/17/2026 21:07 | 50 | 25.44 |
| 06/17/2026 21:06 | 100 | 25.44 |
| 06/17/2026 21:04 | 1 | 25.40 |
| 06/17/2026 21:04 | 11 | 25.40 |
| 06/17/2026 21:03 | 20 | 25.41 |
| 06/17/2026 21:03 | 34 | 25.41 |
| 06/17/2026 21:02 | 14 | 25.415 |
| 06/17/2026 21:02 | 20 | 25.42 |
| 06/17/2026 21:02 | 10 | 25.42 |
| 06/17/2026 21:01 | 100 | 25.43 |
| 06/17/2026 21:01 | 29 | 25.43 |
| 06/17/2026 21:01 | 16 | 25.43 |
| 06/17/2026 21:01 | 1 | 25.44 |
| 06/17/2026 21:01 | 1 | 25.44 |
| 06/17/2026 21:01 | 20 | 25.44 |
| 06/17/2026 21:01 | 40 | 25.44 |
| 06/17/2026 21:00 | 10 | 25.455 |
| 06/17/2026 20:59 | 10 | 25.47 |
| 06/17/2026 20:59 | 4 | 25.44 |
| 06/17/2026 20:59 | 100 | 25.43 |
| 06/17/2026 20:59 | 5 | 25.43 |
| 06/17/2026 20:59 | 24 | 25.43 |
| 06/17/2026 20:59 | 44 | 25.42 |
| 06/17/2026 20:59 | 56 | 25.42 |
| 06/17/2026 20:59 | 44 | 25.42 |
| 06/17/2026 20:58 | 49 | 25.41 |
| 06/17/2026 20:58 | 21 | 25.40 |
| 06/17/2026 20:58 | 18 | 25.38 |
| 06/17/2026 20:58 | 10 | 25.39 |
| 06/17/2026 20:58 | 24 | 25.39 |
| 06/17/2026 20:58 | 24 | 25.40 |
| 06/17/2026 20:58 | 2 | 25.40 |
| 06/17/2026 20:58 | 98 | 25.40 |
| 06/17/2026 20:58 | 2 | 25.40 |
| 06/17/2026 20:58 | 2 | 25.41 |
| 06/17/2026 20:58 | 13 | 25.44 |
| 06/17/2026 20:58 | 100 | 25.44 |
| 06/17/2026 20:58 | 22 | 25.44 |
| 06/17/2026 20:58 | 3 | 25.44 |
| 06/17/2026 20:58 | 6 | 25.44 |
| 06/17/2026 20:58 | 20 | 25.45 |
| 06/17/2026 20:58 | 10 | 25.465 |
| 06/17/2026 20:58 | 10 | 25.465 |
| 06/17/2026 20:58 | 10 | 25.485 |
| 06/17/2026 20:57 | 5 | 25.49 |
| 06/17/2026 20:57 | 100 | 25.48 |
| 06/17/2026 20:57 | 3 | 25.48 |
| 06/17/2026 20:56 | 4 | 25.49 |
| 06/17/2026 20:56 | 17 | 25.49 |
| 06/17/2026 20:56 | 17 | 25.495 |
| 06/17/2026 20:55 | 1 | 25.49 |
| 06/17/2026 20:55 | 3 | 25.50 |
| 06/17/2026 20:55 | 3 | 25.52 |
| 06/17/2026 20:55 | 17 | 25.52 |
| 06/17/2026 20:55 | 3 | 25.55 |
| 06/17/2026 20:55 | 2 | 25.55 |
| 06/17/2026 20:55 | 18 | 25.57 |
| 06/17/2026 20:55 | 128 | 25.57 |
| 06/17/2026 20:55 | 80 | 25.58 |
| 06/17/2026 20:54 | 10 | 25.61 |
| 06/17/2026 20:54 | 79 | 25.58 |
| 06/17/2026 20:52 | 200 | 25.62 |
| 06/17/2026 20:52 | 6 | 25.615 |
| 06/17/2026 20:52 | 10 | 25.62 |
| 06/17/2026 20:52 | 6 | 25.60 |
| 06/17/2026 20:52 | 2 | 25.60 |
| 06/17/2026 20:51 | 10 | 25.59 |
| 06/17/2026 20:51 | 59 | 25.58 |
| 06/17/2026 20:51 | 58 | 25.58 |
| 06/17/2026 20:51 | 12 | 25.57 |
| 06/17/2026 20:51 | 100 | 25.56 |
| 06/17/2026 20:51 | 14 | 25.56 |
| 06/17/2026 20:51 | 60 | 25.56 |
| 06/17/2026 20:51 | 20 | 25.56 |
| 06/17/2026 20:51 | 19 | 25.56 |
| 06/17/2026 20:50 | 8 | 25.54 |
| 06/17/2026 20:50 | 11 | 25.55 |
| 06/17/2026 20:50 | 2 | 25.55 |
| 06/17/2026 20:50 | 5 | 25.56 |
| 06/17/2026 20:50 | 100 | 25.56 |
| 06/17/2026 20:50 | 1 | 25.56 |
| 06/17/2026 20:50 | 3 | 25.56 |
| 06/17/2026 20:50 | 22 | 25.56 |
| 06/17/2026 20:50 | 40 | 25.56 |
| 06/17/2026 20:50 | 36 | 25.56 |
| 06/17/2026 20:50 | 1 | 25.57 |
| 06/17/2026 20:48 | 11 | 25.58 |
| 06/17/2026 20:48 | 82 | 25.59 |
| 06/17/2026 20:48 | 3 | 25.59 |
| 06/17/2026 20:48 | 10 | 25.59 |
| 06/17/2026 20:48 | 8 | 25.59 |
| 06/17/2026 20:48 | 40 | 25.59 |
| 06/17/2026 20:48 | 100 | 25.64 |
| 06/17/2026 20:47 | 8 | 25.69 |
| 06/17/2026 20:47 | 2 | 25.69 |
| 06/17/2026 20:47 | 51 | 25.62 |
| 06/17/2026 20:47 | 53 | 25.62 |
| 06/17/2026 20:47 | 55 | 25.61 |
| 06/17/2026 20:47 | 49 | 25.61 |
| 06/17/2026 20:47 | 100 | 25.61 |
| 06/17/2026 20:47 | 10 | 25.585 |
| 06/17/2026 20:46 | 10 | 25.585 |
| 06/17/2026 20:46 | 20 | 25.58 |
| 06/17/2026 20:46 | 13 | 25.58 |
| 06/17/2026 20:46 | 82 | 25.58 |
| 06/17/2026 20:46 | 18 | 25.58 |
| 06/17/2026 20:46 | 20 | 25.59 |
| 06/17/2026 20:46 | 13 | 25.59 |
| 06/17/2026 20:45 | 32 | 25.60 |
| 06/17/2026 20:45 | 20 | 25.60 |
| 06/17/2026 20:45 | 11 | 25.60 |
| 06/17/2026 20:45 | 6 | 25.60 |
| 06/17/2026 20:45 | 5 | 25.60 |
| 06/17/2026 20:45 | 15 | 25.60 |
| 06/17/2026 20:45 | 20 | 25.61 |
| 06/17/2026 20:45 | 20 | 25.62 |
| 06/17/2026 20:45 | 10 | 25.645 |
| 06/17/2026 20:45 | 8 | 25.655 |
| 06/17/2026 20:45 | 8 | 25.655 |
| 06/17/2026 20:44 | 52 | 25.67 |
| 06/17/2026 20:44 | 4 | 25.67 |
| 06/17/2026 20:44 | 46 | 25.66 |
| 06/17/2026 20:44 | 10 | 25.66 |
| 06/17/2026 20:44 | 52 | 25.62 |
| 06/17/2026 20:44 | 7 | 25.62 |
| 06/17/2026 20:43 | 50 | 25.61 |
| 06/17/2026 20:43 | 11 | 25.61 |
| 06/17/2026 20:41 | 44 | 25.58 |
| 06/17/2026 20:41 | 56 | 25.58 |
| 06/17/2026 20:41 | 44 | 25.58 |
| 06/17/2026 20:41 | 54 | 25.57 |
| 06/17/2026 20:41 | 44 | 25.56 |
| 06/17/2026 20:41 | 25 | 25.55 |
| 06/17/2026 20:41 | 29 | 25.55 |
| 06/17/2026 20:41 | 1 | 25.55 |
| 06/17/2026 20:41 | 49 | 25.57 |
| 06/17/2026 20:41 | 57 | 25.57 |
| 06/17/2026 20:41 | 27 | 25.57 |
| 06/17/2026 20:41 | 2 | 25.55 |
| 06/17/2026 20:41 | 2 | 25.55 |
| 06/17/2026 20:41 | 39 | 25.56 |
| 06/17/2026 20:41 | 27 | 25.56 |
| 06/17/2026 20:41 | 44 | 25.56 |
| 06/17/2026 20:41 | 27 | 25.56 |
| 06/17/2026 20:41 | 20 | 25.55 |
| 06/17/2026 20:41 | 1047 | 25.53 |
| 06/17/2026 20:41 | 4 | 25.54 |
| 06/17/2026 20:41 | 1 | 25.56 |
| 06/17/2026 20:41 | 88 | 25.55 |
| 06/17/2026 20:41 | 3153 | 25.53 |
| 06/17/2026 20:41 | 300 | 25.54 |
| 06/17/2026 20:41 | 27 | 25.54 |
| 06/17/2026 20:41 | 300 | 25.56 |
| 06/17/2026 20:41 | 88 | 25.56 |
| 06/17/2026 20:41 | 12 | 25.565 |
| 06/17/2026 20:41 | 100 | 25.57 |
| 06/17/2026 20:41 | 47 | 25.57 |
| 06/17/2026 20:40 | 100 | 25.53 |
| 06/17/2026 20:40 | 4 | 25.54 |
| 06/17/2026 20:40 | 10 | 25.54 |
| 06/17/2026 20:40 | 10 | 25.54 |
| 06/17/2026 20:39 | 10 | 25.53 |
| 06/17/2026 20:39 | 23 | 25.53 |
| 06/17/2026 20:39 | 100 | 25.57 |
| 06/17/2026 20:39 | 2 | 25.57 |
| 06/17/2026 20:39 | 38 | 25.57 |
| 06/17/2026 20:39 | 57 | 25.59 |
| 06/17/2026 20:38 | 10 | 25.55 |
| 06/17/2026 20:38 | 4 | 25.53 |
| 06/17/2026 20:37 | 300 | 25.49 |
| 06/17/2026 20:36 | 43 | 25.48 |
| 06/17/2026 20:36 | 12 | 25.48 |
| 06/17/2026 20:36 | 18 | 25.48 |
| 06/17/2026 20:36 | 100 | 25.455 |
| 06/17/2026 20:36 | 7 | 25.45 |
| 06/17/2026 20:36 | 3 | 25.45 |
| 06/17/2026 20:36 | 90 | 25.45 |
| 06/17/2026 20:36 | 10 | 25.44 |
| 06/17/2026 20:36 | 11 | 25.43 |
| 06/17/2026 20:36 | 30 | 25.43 |
| 06/17/2026 20:34 | 50 | 25.395 |
| 06/17/2026 20:34 | 10 | 25.395 |
| 06/17/2026 20:34 | 20 | 25.395 |
| 06/17/2026 20:34 | 57 | 25.39 |
| 06/17/2026 20:34 | 29 | 25.38 |
| 06/17/2026 20:33 | 25 | 25.33 |
| 06/17/2026 20:33 | 38 | 25.33 |
| 06/17/2026 20:33 | 38 | 25.335 |
| 06/17/2026 20:33 | 100 | 25.38 |
| 06/17/2026 20:33 | 7 | 25.36 |
| 06/17/2026 20:33 | 20 | 25.36 |
| 06/17/2026 20:33 | 18 | 25.36 |
| 06/17/2026 20:33 | 5 | 25.36 |
| 06/17/2026 20:33 | 6 | 25.37 |
| 06/17/2026 20:33 | 3 | 25.37 |
| 06/17/2026 20:33 | 27 | 25.37 |
| 06/17/2026 20:33 | 73 | 25.37 |
| 06/17/2026 20:33 | 100 | 25.37 |
| 06/17/2026 20:33 | 4 | 25.37 |
| 06/17/2026 20:33 | 100 | 25.37 |
| 06/17/2026 20:33 | 30 | 25.38 |
| 06/17/2026 20:32 | 14 | 25.37 |
| 06/17/2026 20:32 | 18 | 25.37 |
| 06/17/2026 20:32 | 6 | 25.38 |
| 06/17/2026 20:32 | 24 | 25.38 |
| 06/17/2026 20:32 | 30 | 25.41 |
| 06/17/2026 20:32 | 20 | 25.42 |
| 06/17/2026 20:32 | 96 | 25.43 |
| 06/17/2026 20:32 | 100 | 25.43 |
| 06/17/2026 20:32 | 100 | 25.43 |
| 06/17/2026 20:32 | 4 | 25.43 |
| 06/17/2026 20:32 | 10 | 25.43 |
| 06/17/2026 20:32 | 4 | 25.43 |
| 06/17/2026 20:32 | 100 | 25.43 |
| 06/17/2026 20:32 | 400 | 25.43 |
| 06/17/2026 20:32 | 10 | 25.465 |
| 06/17/2026 20:31 | 12 | 25.49 |
| 06/17/2026 20:31 | 95 | 25.44 |
| 06/17/2026 20:31 | 5 | 25.44 |
| 06/17/2026 20:31 | 44 | 25.42 |
| 06/17/2026 20:30 | 5 | 25.40 |
| 06/17/2026 20:30 | 13 | 25.41 |
| 06/17/2026 20:30 | 5 | 25.41 |
| 06/17/2026 20:30 | 5 | 25.41 |
| 06/17/2026 20:30 | 7 | 25.41 |
| 06/17/2026 20:30 | 94 | 25.41 |
| 06/17/2026 20:30 | 6 | 25.41 |
| 06/17/2026 20:30 | 30 | 25.42 |
| 06/17/2026 20:29 | 5 | 25.43 |
| 06/17/2026 20:29 | 30 | 25.43 |
| 06/17/2026 20:29 | 20 | 25.44 |
| 06/17/2026 20:29 | 8 | 25.465 |
| 06/17/2026 20:28 | 11 | 25.465 |
| 06/17/2026 20:27 | 1 | 25.49 |
| 06/17/2026 20:27 | 30 | 25.47 |
| 06/17/2026 20:26 | 5 | 25.50 |
| 06/17/2026 20:26 | 100 | 25.48 |
| 06/17/2026 20:26 | 68 | 25.48 |
| 06/17/2026 20:26 | 57 | 25.48 |
| 06/17/2026 20:26 | 23 | 25.48 |
| 06/17/2026 20:25 | 24 | 25.45 |
| 06/17/2026 20:25 | 13 | 25.49 |
| 06/17/2026 20:25 | 13 | 25.47 |
| 06/17/2026 20:25 | 57 | 25.47 |
| 06/17/2026 20:25 | 26 | 25.48 |
| 06/17/2026 20:25 | 100 | 25.48 |
| 06/17/2026 20:25 | 4 | 25.48 |
| 06/17/2026 20:25 | 84 | 25.48 |
| 06/17/2026 20:25 | 4 | 25.48 |
| 06/17/2026 20:25 | 28 | 25.48 |
| 06/17/2026 20:25 | 20 | 25.48 |
| 06/17/2026 20:25 | 1 | 25.49 |
| 06/17/2026 20:25 | 10 | 25.49 |
| 06/17/2026 20:25 | 9 | 25.49 |
| 06/17/2026 20:25 | 200 | 25.50 |
| 06/17/2026 20:25 | 42 | 25.50 |
| 06/17/2026 20:25 | 28 | 25.50 |
| 06/17/2026 20:25 | 10 | 25.50 |
| 06/17/2026 20:24 | 4 | 25.565 |
| 06/17/2026 20:23 | 1 | 25.60 |
| 06/17/2026 20:23 | 10 | 25.565 |
| 06/17/2026 20:20 | 10 | 25.565 |
| 06/17/2026 20:20 | 94 | 25.565 |
| 06/17/2026 20:20 | 96 | 25.565 |
| 06/17/2026 20:20 | 5 | 25.565 |
| 06/17/2026 20:19 | 4 | 25.59 |
| 06/17/2026 20:19 | 4 | 25.58 |
| 06/17/2026 20:19 | 152 | 25.55 |
| 06/17/2026 20:19 | 3 | 25.55 |
| 06/17/2026 20:19 | 45 | 25.55 |
| 06/17/2026 20:19 | 55 | 25.55 |
| 06/17/2026 20:19 | 1 | 25.55 |
| 06/17/2026 20:19 | 99 | 25.55 |
| 06/17/2026 20:16 | 1 | 25.55 |
| 06/17/2026 20:16 | 38 | 25.54 |
| 06/17/2026 20:16 | 10 | 25.53 |
| 06/17/2026 20:14 | 100 | 25.46 |
| 06/17/2026 20:14 | 10 | 25.42 |
| 06/17/2026 20:14 | 45 | 25.42 |
| 06/17/2026 20:14 | 15 | 25.39 |
| 06/17/2026 20:14 | 100 | 25.40 |
| 06/17/2026 20:14 | 72 | 25.41 |
| 06/17/2026 20:13 | 11 | 25.445 |
| 06/17/2026 20:13 | 11 | 25.445 |
| 06/17/2026 20:12 | 7 | 25.45 |
| 06/17/2026 20:12 | 93 | 25.45 |
| 06/17/2026 20:12 | 100 | 25.45 |
| 06/17/2026 20:12 | 1 | 25.46 |
| 06/17/2026 20:12 | 76 | 25.46 |
| 06/17/2026 20:12 | 6 | 25.46 |
| 06/17/2026 20:12 | 14 | 25.46 |
| 06/17/2026 20:12 | 14 | 25.46 |
| 06/17/2026 20:12 | 20 | 25.47 |
| 06/17/2026 20:12 | 80 | 25.47 |
| 06/17/2026 20:12 | 72 | 25.47 |
| 06/17/2026 20:12 | 6 | 25.505 |
| 06/17/2026 20:12 | 6 | 25.505 |
| 06/17/2026 20:12 | 2 | 25.505 |
| 06/17/2026 20:11 | 10 | 25.51 |
| 06/17/2026 20:11 | 100 | 25.48 |
| 06/17/2026 20:10 | 90 | 25.46 |
| 06/17/2026 20:10 | 100 | 25.46 |
| 06/17/2026 20:10 | 5 | 25.46 |
| 06/17/2026 20:10 | 24 | 25.46 |
| 06/17/2026 20:10 | 5 | 25.47 |
| 06/17/2026 20:10 | 10 | 25.47 |
| 06/17/2026 20:10 | 11 | 25.495 |
| 06/17/2026 20:10 | 11 | 25.495 |
| 06/17/2026 20:10 | 100 | 25.495 |
| 06/17/2026 20:10 | 10 | 25.50 |
| 06/17/2026 20:10 | 3 | 25.50 |
| 06/17/2026 20:10 | 100 | 25.47 |
| 06/17/2026 20:10 | 100 | 25.49 |
| 06/17/2026 20:10 | 100 | 25.49 |
| 06/17/2026 20:09 | 4 | 25.435 |
| 06/17/2026 20:08 | 1 | 25.435 |
| 06/17/2026 20:08 | 41 | 25.45 |
| 06/17/2026 20:08 | 100 | 25.45 |
| 06/17/2026 20:08 | 100 | 25.45 |
| 06/17/2026 20:08 | 100 | 25.47 |
| 06/17/2026 20:08 | 50 | 25.47 |
| 06/17/2026 20:08 | 100 | 25.47 |
| 06/17/2026 20:07 | 3 | 25.425 |
| 06/17/2026 20:07 | 10 | 25.425 |
| 06/17/2026 20:07 | 1 | 25.425 |
| 06/17/2026 20:07 | 1 | 25.425 |
| 06/17/2026 20:07 | 1 | 25.425 |
| 06/17/2026 20:07 | 100 | 25.47 |
| 06/17/2026 20:07 | 100 | 25.47 |
| 06/17/2026 20:06 | 2 | 25.365 |
| 06/17/2026 20:05 | 1 | 25.37 |
| 06/17/2026 20:05 | 1 | 25.44 |
| 06/17/2026 20:05 | 99 | 25.44 |
| 06/17/2026 20:05 | 1 | 25.45 |
| 06/17/2026 20:05 | 1 | 25.45 |
| 06/17/2026 20:05 | 10 | 25.45 |
| 06/17/2026 20:05 | 68 | 25.46 |
| 06/17/2026 20:05 | 10 | 25.46 |
| 06/17/2026 20:05 | 100 | 25.51 |
| 06/17/2026 20:04 | 6 | 25.51 |
| 06/17/2026 20:03 | 100 | 25.55 |
| 06/17/2026 20:03 | 19 | 25.55 |
| 06/17/2026 20:03 | 4 | 25.54 |
| 06/17/2026 20:03 | 5 | 25.54 |
| 06/17/2026 20:03 | 100 | 25.54 |
| 06/17/2026 20:03 | 5 | 25.54 |
| 06/17/2026 20:03 | 5 | 25.54 |
| 06/17/2026 20:03 | 5 | 25.56 |
| 06/17/2026 20:03 | 5 | 25.57 |
| 06/17/2026 20:03 | 5 | 25.57 |
| 06/17/2026 20:03 | 5 | 25.57 |
| 06/17/2026 20:03 | 10 | 25.605 |
| 06/17/2026 20:02 | 1 | 25.615 |
| 06/17/2026 20:02 | 24 | 25.64 |
| 06/17/2026 20:02 | 1 | 25.645 |
| 06/17/2026 20:02 | 3 | 25.67 |
| 06/17/2026 20:02 | 46 | 25.67 |
| 06/17/2026 20:02 | 4 | 25.68 |
| 06/17/2026 20:02 | 55 | 25.69 |
| 06/17/2026 20:02 | 9 | 25.69 |
| 06/17/2026 20:02 | 3 | 25.69 |
| 06/17/2026 20:01 | 1 | 25.725 |
| 06/17/2026 20:00 | 1 | 25.725 |
| 06/17/2026 20:00 | 5 | 25.74 |
| 06/17/2026 20:00 | 1 | 25.74 |
| 06/17/2026 20:00 | 18 | 25.75 |
| 06/17/2026 20:00 | 5 | 25.75 |
| 06/17/2026 20:00 | 7 | 25.76 |
| 06/17/2026 20:00 | 28 | 25.76 |
| 06/17/2026 20:00 | 2 | 25.77 |
| 06/17/2026 20:00 | 10 | 25.77 |
| 06/17/2026 20:00 | 28 | 25.78 |
| 06/17/2026 20:00 | 24 | 25.78 |
| 06/17/2026 20:00 | 28 | 25.78 |
| 06/17/2026 20:00 | 1 | 25.795 |
| 06/17/2026 20:00 | 58 | 25.79 |
| 06/17/2026 20:00 | 5 | 25.82 |
| 06/17/2026 20:00 | 80 | 25.83 |
| 06/17/2026 20:00 | 80 | 25.82 |
| 06/17/2026 20:00 | 58 | 25.82 |
| 06/17/2026 20:00 | 58 | 25.81 |
| 06/17/2026 20:00 | 80 | 25.82 |
| 06/17/2026 20:00 | 58 | 25.82 |
| 06/17/2026 20:00 | 100 | 25.81 |
| 06/17/2026 20:00 | 13 | 25.81 |
| 06/17/2026 20:00 | 15 | 25.82 |
| 06/17/2026 20:00 | 11 | 25.82 |
| 06/17/2026 20:00 | 22 | 25.82 |
| 06/17/2026 20:00 | 99 | 25.83 |
| 06/17/2026 20:00 | 1 | 25.83 |
| 06/17/2026 20:00 | 100 | 25.83 |
| 06/17/2026 20:00 | 38 | 25.83 |
| 06/17/2026 20:00 | 100 | 25.84 |
| 06/17/2026 20:00 | 129 | 25.85 |
| 06/17/2026 20:00 | 100 | 25.85 |
| 06/17/2026 20:00 | 158 | 25.85 |
| 06/17/2026 20:00 | 300 | 25.85 |
| 06/17/2026 20:00 | 100 | 25.845 |
| 06/17/2026 20:00 | 18 | 25.83 |
| 06/17/2026 20:00 | 24 | 25.83 |
| 06/17/2026 20:00 | 81 | 25.85 |
| 06/17/2026 20:00 | 75 | 25.85 |
| 06/17/2026 20:00 | 30 | 25.85 |
| 06/17/2026 20:00 | 3 | 25.85 |
| 06/17/2026 20:00 | 1 | 25.85 |
| 06/17/2026 20:00 | 99 | 25.85 |
| 06/17/2026 20:00 | 1 | 25.85 |
| 06/17/2026 20:00 | 97 | 25.865 |
| 06/17/2026 20:00 | 3 | 25.865 |
| 06/17/2026 19:59 | 185 | 25.86 |
| 06/17/2026 19:59 | 55 | 25.86 |
| 06/17/2026 19:59 | 23 | 25.865 |
| 06/17/2026 19:59 | 84 | 25.865 |
| 06/17/2026 19:59 | 1 | 25.865 |
| 06/17/2026 19:59 | 100 | 25.865 |
| 06/17/2026 19:58 | 6 | 25.87 |
| 06/17/2026 19:58 | 100 | 25.87 |
| 06/17/2026 19:55 | 100 | 25.85 |
| 06/17/2026 19:52 | 1 | 25.86 |
| 06/17/2026 19:52 | 1 | 25.86 |
| 06/17/2026 19:52 | 1 | 25.86 |
| 06/17/2026 19:51 | 10 | 25.85 |
| 06/17/2026 19:51 | 10 | 25.845 |
| 06/17/2026 19:51 | 40 | 25.845 |
| 06/17/2026 19:51 | 100 | 25.84 |
| 06/17/2026 19:51 | 2 | 25.86 |
| 06/17/2026 19:51 | 5 | 25.84 |
| 06/17/2026 19:51 | 100 | 25.83 |
| 06/17/2026 19:51 | 5 | 25.83 |
| 06/17/2026 19:49 | 100 | 25.82 |
| 06/17/2026 19:48 | 36 | 25.805 |
| 06/17/2026 19:48 | 3 | 25.805 |
| 06/17/2026 19:48 | 10 | 25.805 |
| 06/17/2026 19:48 | 38 | 25.805 |
| 06/17/2026 19:47 | 10 | 25.805 |
| 06/17/2026 19:47 | 10 | 25.805 |
| 06/17/2026 19:40 | 100 | 25.795 |
| 06/17/2026 19:39 | 100 | 25.82 |
| 06/17/2026 19:39 | 36 | 25.81 |
| 06/17/2026 19:39 | 100 | 25.81 |
| 06/17/2026 19:39 | 100 | 25.81 |
| 06/17/2026 19:38 | 53 | 25.79 |
| 06/17/2026 19:38 | 17 | 25.78 |
| 06/17/2026 19:38 | 1 | 25.78 |
| 06/17/2026 19:38 | 18 | 25.78 |
| 06/17/2026 19:38 | 82 | 25.78 |
| 06/17/2026 19:38 | 18 | 25.78 |
| 06/17/2026 19:33 | 100 | 25.77 |
| 06/17/2026 19:33 | 38 | 25.75 |
| 06/17/2026 19:33 | 1 | 25.75 |
| 06/17/2026 19:33 | 36 | 25.75 |
| 06/17/2026 19:33 | 78 | 25.77 |
| 06/17/2026 19:33 | 22 | 25.77 |
| 06/17/2026 19:33 | 100 | 25.75 |
| 06/17/2026 19:33 | 100 | 25.75 |
| 06/17/2026 19:33 | 100 | 25.75 |
| 06/17/2026 19:33 | 47 | 25.75 |
| 06/17/2026 19:33 | 100 | 25.74 |
| 06/17/2026 19:33 | 100 | 25.74 |
| 06/17/2026 19:32 | 100 | 25.72 |
| 06/17/2026 19:32 | 100 | 25.72 |
| 06/17/2026 19:32 | 46 | 25.72 |
| 06/17/2026 19:32 | 100 | 25.72 |
| 06/17/2026 19:32 | 48 | 25.71 |
| 06/17/2026 19:32 | 11 | 25.71 |
| 06/17/2026 19:32 | 35 | 25.71 |
| 06/17/2026 19:32 | 100 | 25.705 |
| 06/17/2026 19:32 | 51 | 25.70 |
| 06/17/2026 19:32 | 10 | 25.70 |
| 06/17/2026 19:32 | 43 | 25.70 |
| 06/17/2026 19:32 | 28 | 25.71 |
| 06/17/2026 19:31 | 46 | 25.72 |
| 06/17/2026 19:31 | 24 | 25.71 |
| 06/17/2026 19:31 | 5 | 25.69 |
| 06/17/2026 19:31 | 10 | 25.715 |
| 06/17/2026 19:30 | 5 | 25.73 |
| 06/17/2026 19:30 | 80 | 25.71 |
| 06/17/2026 19:30 | 20 | 25.72 |
| 06/17/2026 19:30 | 12 | 25.72 |
| 06/17/2026 19:30 | 39 | 25.72 |
| 06/17/2026 19:30 | 39 | 25.72 |
| 06/17/2026 19:30 | 20 | 25.73 |
| 06/17/2026 19:30 | 13 | 25.73 |
| 06/17/2026 19:30 | 24 | 25.73 |
| 06/17/2026 19:30 | 24 | 25.73 |
| 06/17/2026 19:30 | 100 | 25.73 |
| 06/17/2026 19:30 | 10 | 25.74 |
| 06/17/2026 19:28 | 3 | 25.76 |
| 06/17/2026 19:28 | 182 | 25.74 |
| 06/17/2026 19:28 | 100 | 25.74 |
| 06/17/2026 19:28 | 8 | 25.74 |
| 06/17/2026 19:28 | 6 | 25.74 |
| 06/17/2026 19:28 | 28 | 25.74 |
| 06/17/2026 19:28 | 31 | 25.74 |
| 06/17/2026 19:28 | 3 | 25.75 |
| 06/17/2026 19:28 | 5 | 25.76 |
| 06/17/2026 19:28 | 2 | 25.76 |
| 06/17/2026 19:28 | 14 | 25.77 |
| 06/17/2026 19:25 | 100 | 25.77 |
| 06/17/2026 19:24 | 18 | 25.78 |
| 06/17/2026 19:22 | 1 | 25.80 |
| 06/17/2026 19:21 | 5 | 25.80 |
| 06/17/2026 19:15 | 8 | 25.785 |
| 06/17/2026 19:15 | 6 | 25.785 |
| 06/17/2026 19:08 | 8 | 25.78 |
| 06/17/2026 19:08 | 3 | 25.78 |
| 06/17/2026 19:08 | 6 | 25.78 |
| 06/17/2026 19:08 | 39 | 25.78 |
| 06/17/2026 19:08 | 6 | 25.78 |
| 06/17/2026 19:08 | 35 | 25.78 |
| 06/17/2026 19:08 | 1 | 25.79 |
| 06/17/2026 19:08 | 1 | 25.79 |
| 06/17/2026 19:08 | 3 | 25.79 |
| 06/17/2026 19:08 | 39 | 25.79 |
| 06/17/2026 19:08 | 39 | 25.79 |
| 06/17/2026 19:08 | 8 | 25.805 |
| 06/17/2026 19:07 | 5 | 25.80 |
| 06/17/2026 19:07 | 44 | 25.80 |
| 06/17/2026 19:07 | 100 | 25.80 |
| 06/17/2026 19:07 | 25 | 25.82 |
| 06/17/2026 19:01 | 1 | 25.81 |
| 06/17/2026 19:01 | 39 | 25.81 |
| 06/17/2026 19:01 | 12 | 25.81 |
| 06/17/2026 19:01 | 5 | 25.81 |
| 06/17/2026 19:01 | 90 | 25.81 |
| 06/17/2026 19:01 | 57 | 25.82 |
| 06/17/2026 19:01 | 2 | 25.82 |
| 06/17/2026 19:01 | 38 | 25.82 |
| 06/17/2026 19:01 | 3 | 25.82 |
| 06/17/2026 19:01 | 39 | 25.82 |
| 06/17/2026 19:01 | 24 | 25.82 |
| 06/17/2026 19:01 | 14 | 25.82 |
| 06/17/2026 19:01 | 41 | 25.82 |
| 06/17/2026 19:01 | 31 | 25.82 |
| 06/17/2026 19:01 | 13 | 25.83 |
| 06/17/2026 19:01 | 44 | 25.83 |
| 06/17/2026 19:01 | 100 | 25.84 |
| 06/17/2026 19:01 | 20 | 25.84 |
| 06/17/2026 19:01 | 24 | 25.85 |
| 06/17/2026 19:01 | 56 | 25.85 |
| 06/17/2026 18:58 | 35 | 25.84 |
| 06/17/2026 18:58 | 36 | 25.84 |
| 06/17/2026 18:58 | 35 | 25.85 |
| 06/17/2026 18:58 | 6 | 25.85 |
| 06/17/2026 18:58 | 4 | 25.86 |
| 06/17/2026 18:56 | 40 | 25.88 |
| 06/17/2026 18:56 | 35 | 25.87 |
| 06/17/2026 18:56 | 29 | 25.87 |
| 06/17/2026 18:55 | 96 | 25.85 |
| 06/17/2026 18:55 | 2 | 25.85 |
| 06/17/2026 18:55 | 2 | 25.85 |
| 06/17/2026 18:55 | 2 | 25.85 |
| 06/17/2026 18:55 | 100 | 25.87 |
| 06/17/2026 18:55 | 47 | 25.87 |
| 06/17/2026 18:55 | 49 | 25.87 |
| 06/17/2026 18:55 | 42 | 25.86 |
| 06/17/2026 18:55 | 14 | 25.86 |
| 06/17/2026 18:55 | 1 | 25.87 |
| 06/17/2026 18:55 | 100 | 25.87 |
| 06/17/2026 18:55 | 117 | 25.87 |
| 06/17/2026 18:55 | 192 | 25.87 |
| 06/17/2026 18:55 | 1 | 25.87 |
| 06/17/2026 18:55 | 39 | 25.88 |
| 06/17/2026 18:55 | 14 | 25.89 |
| 06/17/2026 18:55 | 43 | 25.89 |
| 06/17/2026 18:55 | 22 | 25.89 |
| 06/17/2026 18:55 | 39 | 25.89 |
| 06/17/2026 18:55 | 22 | 25.91 |
| 06/17/2026 18:55 | 38 | 25.91 |
| 06/17/2026 18:55 | 43 | 25.91 |
| 06/17/2026 18:55 | 19 | 25.90 |
| 06/17/2026 18:55 | 176 | 25.88 |
| 06/17/2026 18:55 | 17 | 25.88 |
| 06/17/2026 18:55 | 83 | 25.88 |
| 06/17/2026 18:55 | 100 | 25.88 |
| 06/17/2026 18:55 | 78 | 25.88 |
| 06/17/2026 18:55 | 10 | 25.895 |
| 06/17/2026 18:55 | 78 | 25.895 |
| 06/17/2026 18:55 | 5 | 25.90 |
| 06/17/2026 18:55 | 37 | 25.89 |
| 06/17/2026 18:55 | 45 | 25.88 |
| 06/17/2026 18:55 | 2 | 25.86 |
| 06/17/2026 18:55 | 1 | 25.86 |
| 06/17/2026 18:55 | 39 | 25.87 |
| 06/17/2026 18:55 | 31 | 25.87 |
| 06/17/2026 18:55 | 14 | 25.86 |
| 06/17/2026 18:55 | 26 | 25.86 |
| 06/17/2026 18:55 | 14 | 25.86 |
| 06/17/2026 18:55 | 100 | 25.86 |
| 06/17/2026 18:55 | 2 | 25.85 |
| 06/17/2026 18:55 | 6 | 25.85 |
| 06/17/2026 18:55 | 6 | 25.85 |
| 06/17/2026 18:55 | 12 | 25.85 |
| 06/17/2026 18:55 | 7 | 25.85 |
| 06/17/2026 18:55 | 43 | 25.85 |
| 06/17/2026 18:55 | 100 | 25.85 |
| 06/17/2026 18:55 | 7 | 25.87 |
| 06/17/2026 18:55 | 43 | 25.87 |
| 06/17/2026 18:55 | 7 | 25.86 |
| 06/17/2026 18:55 | 43 | 25.86 |
| 06/17/2026 18:55 | 100 | 25.85 |
| 06/17/2026 18:55 | 100 | 25.85 |
| 06/17/2026 18:55 | 100 | 25.86 |
| 06/17/2026 18:55 | 100 | 25.87 |
| 06/17/2026 18:55 | 38 | 25.87 |
| 06/17/2026 18:55 | 98 | 25.87 |
| 06/17/2026 18:55 | 2 | 25.87 |
| 06/17/2026 18:55 | 100 | 25.87 |
| 06/17/2026 18:55 | 100 | 25.87 |
| 06/17/2026 18:47 | 5 | 25.86 |
| 06/17/2026 18:46 | 5 | 25.85 |
| 06/17/2026 18:46 | 5 | 25.835 |
| 06/17/2026 18:45 | 300 | 25.835 |
| 06/17/2026 18:45 | 18 | 25.83 |
| 06/17/2026 18:45 | 100 | 25.835 |
| 06/17/2026 18:45 | 38 | 25.85 |
| 06/17/2026 18:45 | 33 | 25.85 |
| 06/17/2026 18:45 | 5 | 25.85 |
| 06/17/2026 18:45 | 100 | 25.84 |
| 06/17/2026 18:45 | 38 | 25.815 |
| 06/17/2026 18:45 | 38 | 25.815 |
| 06/17/2026 18:45 | 6 | 25.815 |
| 06/17/2026 18:44 | 37 | 25.81 |
| 06/17/2026 18:44 | 10 | 25.81 |
| 06/17/2026 18:44 | 16 | 25.81 |
| 06/17/2026 18:44 | 2 | 25.81 |
| 06/17/2026 18:44 | 83 | 25.79 |
| 06/17/2026 18:44 | 17 | 25.79 |
| 06/17/2026 18:44 | 100 | 25.79 |
| 06/17/2026 18:43 | 27 | 25.775 |
| 06/17/2026 18:43 | 5 | 25.77 |
| 06/17/2026 18:43 | 200 | 25.77 |
| 06/17/2026 18:41 | 100 | 25.76 |
| 06/17/2026 18:37 | 50 | 25.75 |
| 06/17/2026 18:34 | 3 | 25.72 |
| 06/17/2026 18:33 | 2 | 25.69 |
| 06/17/2026 18:33 | 100 | 25.70 |
| 06/17/2026 18:33 | 100 | 25.67 |
| 06/17/2026 18:33 | 100 | 25.67 |
| 06/17/2026 18:33 | 100 | 25.68 |
| 06/17/2026 18:33 | 99 | 25.68 |
| 06/17/2026 18:33 | 1 | 25.68 |
| 06/17/2026 18:26 | 50 | 25.65 |
| 06/17/2026 18:26 | 100 | 25.64 |
| 06/17/2026 18:26 | 300 | 25.63 |
| 06/17/2026 18:26 | 100 | 25.61 |
| 06/17/2026 18:26 | 62 | 25.59 |
| 06/17/2026 18:25 | 38 | 25.59 |
| 06/17/2026 18:25 | 62 | 25.58 |
| 06/17/2026 18:25 | 38 | 25.58 |
| 06/17/2026 18:25 | 3 | 25.57 |
| 06/17/2026 18:25 | 6 | 25.55 |
| 06/17/2026 18:25 | 1 | 25.55 |
| 06/17/2026 18:25 | 1 | 25.55 |
| 06/17/2026 18:25 | 100 | 25.55 |
| 06/17/2026 18:25 | 5 | 25.55 |
| 06/17/2026 18:25 | 60 | 25.55 |
| 06/17/2026 18:25 | 25 | 25.56 |
| 06/17/2026 18:25 | 13 | 25.56 |
| 06/17/2026 18:25 | 18 | 25.57 |
| 06/17/2026 18:25 | 6 | 25.57 |
| 06/17/2026 18:25 | 13 | 25.57 |
| 06/17/2026 18:25 | 1 | 25.59 |
| 06/17/2026 18:25 | 107 | 25.59 |
| 06/17/2026 18:25 | 1 | 25.59 |
| 06/17/2026 18:24 | 56 | 25.615 |
| 06/17/2026 18:23 | 100 | 25.62 |
| 06/17/2026 18:23 | 24 | 25.62 |
| 06/17/2026 18:23 | 3 | 25.62 |
| 06/17/2026 18:23 | 37 | 25.62 |
| 06/17/2026 18:23 | 7 | 25.62 |
| 06/17/2026 18:23 | 48 | 25.62 |
| 06/17/2026 18:23 | 45 | 25.62 |
| 06/17/2026 18:22 | 55 | 25.62 |
| 06/17/2026 18:20 | 8 | 25.59 |
| 06/17/2026 18:19 | 1 | 25.59 |
| 06/17/2026 18:16 | 51 | 25.585 |
| 06/17/2026 18:16 | 49 | 25.585 |
| 06/17/2026 18:16 | 2 | 25.58 |
| 06/17/2026 18:16 | 1 | 25.58 |
| 06/17/2026 18:16 | 2 | 25.58 |
| 06/17/2026 18:16 | 64 | 25.58 |
| 06/17/2026 18:16 | 67 | 25.59 |
| 06/17/2026 18:16 | 5 | 25.59 |
| 06/17/2026 18:16 | 62 | 25.59 |
| 06/17/2026 18:16 | 38 | 25.59 |
| 06/17/2026 18:16 | 25 | 25.59 |
| 06/17/2026 18:16 | 300 | 25.60 |
| 06/17/2026 18:16 | 57 | 25.61 |
| 06/17/2026 18:15 | 1 | 25.61 |
| 06/17/2026 18:12 | 80 | 25.62 |
| 06/17/2026 18:09 | 12 | 25.60 |
| 06/17/2026 18:06 | 100 | 25.575 |
| 06/17/2026 18:05 | 50 | 25.575 |
| 06/17/2026 18:04 | 100 | 25.58 |
| 06/17/2026 17:56 | 40 | 25.58 |
| 06/17/2026 17:55 | 1 | 25.56 |
| 06/17/2026 17:55 | 100 | 25.56 |
| 06/17/2026 17:55 | 11 | 25.56 |
| 06/17/2026 17:55 | 1 | 25.58 |
| 06/17/2026 17:55 | 80 | 25.58 |
| 06/17/2026 17:54 | 25 | 25.57 |
| 06/17/2026 17:54 | 17 | 25.56 |
| 06/17/2026 17:53 | 5 | 25.52 |
| 06/17/2026 17:53 | 2 | 25.52 |
| 06/17/2026 17:50 | 2 | 25.525 |
| 06/17/2026 17:49 | 1 | 25.525 |
| 06/17/2026 17:48 | 1 | 25.525 |
| 06/17/2026 17:46 | 2 | 25.525 |
| 06/17/2026 17:43 | 8 | 25.56 |
| 06/17/2026 17:43 | 3 | 25.55 |
| 06/17/2026 17:43 | 100 | 25.55 |
| 06/17/2026 17:43 | 26 | 25.54 |
| 06/17/2026 17:43 | 28 | 25.54 |
| 06/17/2026 17:43 | 18 | 25.54 |
| 06/17/2026 17:43 | 7 | 25.53 |
| 06/17/2026 17:43 | 1 | 25.53 |
| 06/17/2026 17:43 | 9 | 25.53 |
| 06/17/2026 17:43 | 2 | 25.53 |
| 06/17/2026 17:43 | 1 | 25.53 |
| 06/17/2026 17:43 | 1 | 25.53 |
| 06/17/2026 17:43 | 1 | 25.53 |
| 06/17/2026 17:43 | 1 | 25.53 |
| 06/17/2026 17:43 | 3 | 25.53 |
| 06/17/2026 17:43 | 28 | 25.53 |
| 06/17/2026 17:43 | 8 | 25.53 |
| 06/17/2026 17:39 | 6 | 25.485 |
| 06/17/2026 17:38 | 55 | 25.485 |
| 06/17/2026 17:38 | 5 | 25.485 |
| 06/17/2026 17:37 | 10 | 25.485 |
| 06/17/2026 17:36 | 6 | 25.495 |
| 06/17/2026 17:35 | 5 | 25.52 |
| 06/17/2026 17:35 | 5 | 25.52 |
| 06/17/2026 17:33 | 5 | 25.48 |
| 06/17/2026 17:31 | 4 | 25.49 |
| 06/17/2026 17:31 | 4 | 25.49 |
| 06/17/2026 17:31 | 67 | 25.52 |
| 06/17/2026 17:30 | 30 | 25.52 |
| 06/17/2026 17:29 | 2 | 25.49 |
| 06/17/2026 17:29 | 2 | 25.49 |
| 06/17/2026 17:29 | 1 | 25.49 |
| 06/17/2026 17:29 | 1 | 25.49 |
| 06/17/2026 17:29 | 1 | 25.49 |
| 06/17/2026 17:29 | 1 | 25.49 |
| 06/17/2026 17:29 | 1 | 25.49 |
| 06/17/2026 17:29 | 1 | 25.49 |
| 06/17/2026 17:29 | 4 | 25.49 |
| 06/17/2026 17:29 | 1 | 25.49 |
| 06/17/2026 17:29 | 1 | 25.49 |
| 06/17/2026 17:29 | 3 | 25.49 |
| 06/17/2026 17:29 | 1 | 25.49 |
| 06/17/2026 17:29 | 1 | 25.49 |
| 06/17/2026 17:29 | 6 | 25.49 |
| 06/17/2026 17:29 | 3 | 25.49 |
| 06/17/2026 17:29 | 2 | 25.49 |
| 06/17/2026 17:29 | 1 | 25.49 |
| 06/17/2026 17:29 | 1 | 25.49 |
| 06/17/2026 17:29 | 1 | 25.49 |
| 06/17/2026 17:29 | 2 | 25.49 |
| 06/17/2026 17:29 | 2 | 25.49 |
| 06/17/2026 17:29 | 16 | 25.49 |
| 06/17/2026 17:29 | 99 | 25.49 |
| 06/17/2026 17:29 | 100 | 25.455 |
| 06/17/2026 17:27 | 1 | 25.49 |
| 06/17/2026 17:27 | 99 | 25.48 |
| 06/17/2026 17:27 | 1 | 25.48 |
| 06/17/2026 17:26 | 2 | 25.455 |
| 06/17/2026 17:26 | 1 | 25.47 |
| 06/17/2026 17:26 | 37 | 25.47 |
| 06/17/2026 17:26 | 4 | 25.47 |
| 06/17/2026 17:26 | 16 | 25.47 |
| 06/17/2026 17:25 | 100 | 25.45 |
| 06/17/2026 17:25 | 100 | 25.45 |
| 06/17/2026 17:25 | 1 | 25.44 |
| 06/17/2026 17:25 | 100 | 25.44 |
| 06/17/2026 17:25 | 100 | 25.45 |
| 06/17/2026 17:25 | 100 | 25.45 |
| 06/17/2026 17:25 | 100 | 25.45 |
| 06/17/2026 17:25 | 100 | 25.47 |
| 06/17/2026 17:25 | 100 | 25.45 |
| 06/17/2026 17:25 | 3 | 25.47 |
| 06/17/2026 17:25 | 3 | 25.47 |
| 06/17/2026 17:25 | 3 | 25.47 |
| 06/17/2026 17:25 | 3 | 25.47 |
| 06/17/2026 17:25 | 3 | 25.47 |
| 06/17/2026 17:25 | 3 | 25.47 |
| 06/17/2026 17:25 | 100 | 25.47 |
| 06/17/2026 17:25 | 26 | 25.47 |
| 06/17/2026 17:25 | 88 | 25.47 |
| 06/17/2026 17:25 | 88 | 25.52 |
| 06/17/2026 17:25 | 1 | 25.47 |
| 06/17/2026 17:25 | 1 | 25.47 |
| 06/17/2026 17:25 | 100 | 25.48 |
| 06/17/2026 17:25 | 98 | 25.48 |
| 06/17/2026 17:25 | 2 | 25.48 |
| 06/17/2026 17:22 | 1 | 25.52 |
| 06/17/2026 17:22 | 26 | 25.49 |
| 06/17/2026 17:22 | 13 | 25.50 |
| 06/17/2026 17:22 | 39 | 25.50 |
| 06/17/2026 17:22 | 40 | 25.50 |
| 06/17/2026 17:22 | 15 | 25.50 |
| 06/17/2026 17:22 | 24 | 25.51 |
| 06/17/2026 17:22 | 15 | 25.51 |
| 06/17/2026 17:22 | 39 | 25.51 |
| 06/17/2026 17:22 | 100 | 25.51 |
| 06/17/2026 17:22 | 12 | 25.51 |
| 06/17/2026 17:22 | 15 | 25.52 |
| 06/17/2026 17:22 | 5 | 25.50 |
| 06/17/2026 17:22 | 95 | 25.50 |
| 06/17/2026 17:22 | 5 | 25.49 |
| 06/17/2026 17:22 | 2 | 25.48 |
| 06/17/2026 17:22 | 1 | 25.48 |
| 06/17/2026 17:22 | 28 | 25.48 |
| 06/17/2026 17:22 | 72 | 25.48 |
| 06/17/2026 17:22 | 28 | 25.48 |
| 06/17/2026 17:19 | 11 | 25.43 |
| 06/17/2026 17:18 | 100 | 25.47 |
| 06/17/2026 17:17 | 25 | 25.42 |
| 06/17/2026 17:17 | 28 | 25.42 |
| 06/17/2026 17:17 | 100 | 25.41 |
| 06/17/2026 17:17 | 12 | 25.41 |
| 06/17/2026 17:17 | 3 | 25.41 |
| 06/17/2026 17:17 | 100 | 25.41 |
| 06/17/2026 17:17 | 3 | 25.39 |
| 06/17/2026 17:17 | 100 | 25.38 |
| 06/17/2026 17:17 | 3 | 25.38 |
| 06/17/2026 17:17 | 3 | 25.38 |
| 06/17/2026 17:16 | 3 | 25.38 |
| 06/17/2026 17:16 | 10 | 25.33 |
| 06/17/2026 17:16 | 3 | 25.38 |
| 06/17/2026 17:16 | 3 | 25.38 |
| 06/17/2026 17:16 | 3 | 25.38 |
| 06/17/2026 17:16 | 3 | 25.38 |
| 06/17/2026 17:16 | 3 | 25.38 |
| 06/17/2026 17:16 | 3 | 25.38 |
| 06/17/2026 17:16 | 3 | 25.38 |
| 06/17/2026 17:16 | 3 | 25.38 |
| 06/17/2026 17:16 | 3 | 25.38 |
| 06/17/2026 17:16 | 3 | 25.38 |
| 06/17/2026 17:16 | 3 | 25.38 |
| 06/17/2026 17:16 | 3 | 25.38 |
| 06/17/2026 17:12 | 3 | 25.38 |
| 06/17/2026 17:12 | 3 | 25.36 |
| 06/17/2026 17:11 | 37 | 25.315 |
| 06/17/2026 17:11 | 100 | 25.315 |
| 06/17/2026 17:10 | 3 | 25.38 |
| 06/17/2026 17:10 | 3 | 25.38 |
| 06/17/2026 17:10 | 3 | 25.38 |
| 06/17/2026 17:10 | 3 | 25.38 |
| 06/17/2026 17:10 | 3 | 25.38 |
| 06/17/2026 17:10 | 3 | 25.38 |
| 06/17/2026 17:10 | 3 | 25.38 |
| 06/17/2026 17:10 | 3 | 25.38 |
| 06/17/2026 17:10 | 3 | 25.38 |
| 06/17/2026 17:10 | 3 | 25.38 |
| 06/17/2026 17:10 | 3 | 25.38 |
| 06/17/2026 17:10 | 3 | 25.38 |
| 06/17/2026 17:10 | 3 | 25.38 |
| 06/17/2026 17:10 | 3 | 25.38 |
| 06/17/2026 17:10 | 3 | 25.38 |
| 06/17/2026 17:10 | 3 | 25.38 |
| 06/17/2026 17:10 | 3 | 25.38 |
| 06/17/2026 17:10 | 3 | 25.38 |
| 06/17/2026 17:10 | 3 | 25.38 |
| 06/17/2026 17:10 | 3 | 25.38 |
| 06/17/2026 17:05 | 1 | 25.37 |
| 06/17/2026 16:58 | 90 | 25.42 |
| 06/17/2026 16:58 | 10 | 25.33 |
| 06/17/2026 16:58 | 3 | 25.40 |
| 06/17/2026 16:57 | 1 | 25.40 |
| 06/17/2026 16:57 | 11 | 25.33 |
| 06/17/2026 16:57 | 1 | 25.38 |
| 06/17/2026 16:57 | 50 | 25.38 |
| 06/17/2026 16:57 | 49 | 25.38 |
| 06/17/2026 16:57 | 1 | 25.38 |
| 06/17/2026 16:57 | 99 | 25.37 |
| 06/17/2026 16:57 | 1 | 25.37 |
| 06/17/2026 16:56 | 1 | 25.38 |
| 06/17/2026 16:55 | 1 | 25.39 |
| 06/17/2026 16:54 | 15 | 25.39 |
| 06/17/2026 16:54 | 100 | 25.285 |
| 06/17/2026 16:54 | 87 | 25.40 |
| 06/17/2026 16:54 | 1 | 25.33 |
| 06/17/2026 16:54 | 28 | 25.33 |
| 06/17/2026 16:54 | 5 | 25.32 |
| 06/17/2026 16:54 | 91 | 25.32 |
| 06/17/2026 16:54 | 5 | 25.32 |
| 06/17/2026 16:54 | 4 | 25.32 |
| 06/17/2026 16:52 | 5 | 25.32 |
| 06/17/2026 16:52 | 69 | 25.32 |
| 06/17/2026 16:52 | 72 | 25.29 |
| 06/17/2026 16:52 | 20 | 25.20 |
| 06/17/2026 16:52 | 100 | 25.20 |
| 06/17/2026 16:51 | 10 | 25.18 |
| 06/17/2026 16:51 | 10 | 25.17 |
| 06/17/2026 16:51 | 1 | 25.18 |
| 06/17/2026 16:51 | 4 | 25.185 |
| 06/17/2026 16:51 | 4 | 25.185 |
| 06/17/2026 16:40 | 62 | 25.215 |
| 06/17/2026 16:30 | 1 | 25.30 |
| 06/17/2026 16:29 | 100 | 25.30 |
| 06/17/2026 16:29 | 100 | 25.30 |
| 06/17/2026 16:29 | 100 | 25.29 |
| 06/17/2026 16:29 | 41 | 25.28 |
| 06/17/2026 16:29 | 8 | 25.28 |
| 06/17/2026 16:27 | 100 | 25.27 |
| 06/17/2026 16:25 | 8 | 25.27 |
| 06/17/2026 16:25 | 37 | 25.25 |
| 06/17/2026 16:23 | 18 | 25.25 |
| 06/17/2026 16:23 | 45 | 25.25 |
| 06/17/2026 16:23 | 100 | 25.23 |
| 06/17/2026 16:23 | 3 | 25.20 |
| 06/17/2026 16:23 | 18 | 25.19 |
| 06/17/2026 16:23 | 82 | 25.19 |
| 06/17/2026 16:23 | 18 | 25.18 |
| 06/17/2026 16:23 | 100 | 25.18 |
| 06/17/2026 16:23 | 100 | 25.17 |
| 06/17/2026 16:22 | 94 | 25.20 |
| 06/17/2026 16:22 | 18 | 25.22 |
| 06/17/2026 16:22 | 68 | 25.22 |
| 06/17/2026 16:22 | 32 | 25.22 |
| 06/17/2026 16:22 | 17 | 25.22 |
| 06/17/2026 16:22 | 100 | 25.22 |
| 06/17/2026 16:22 | 86 | 25.20 |
| 06/17/2026 16:20 | 18 | 25.22 |
| 06/17/2026 16:20 | 17 | 25.22 |
| 06/17/2026 16:20 | 17 | 25.22 |
| 06/17/2026 16:20 | 16 | 25.23 |
| 06/17/2026 16:20 | 54 | 25.23 |
| 06/17/2026 16:20 | 17 | 25.22 |
| 06/17/2026 16:20 | 8 | 25.23 |
| 06/17/2026 16:20 | 33 | 25.23 |
| 06/17/2026 16:20 | 18 | 25.26 |
| 06/17/2026 16:20 | 23 | 25.26 |
| 06/17/2026 16:20 | 18 | 25.25 |
| 06/17/2026 16:20 | 41 | 25.25 |
| 06/17/2026 16:20 | 41 | 25.25 |
| 06/17/2026 16:20 | 11 | 25.21 |
| 06/17/2026 16:20 | 24 | 25.20 |
| 06/17/2026 16:20 | 10 | 25.23 |
| 06/17/2026 16:20 | 41 | 25.23 |
| 06/17/2026 16:20 | 116 | 25.24 |
| 06/17/2026 16:20 | 51 | 25.24 |
| 06/17/2026 16:20 | 100 | 25.25 |
| 06/17/2026 16:20 | 3 | 25.24 |
| 06/17/2026 16:20 | 13 | 25.24 |
| 06/17/2026 16:20 | 92 | 25.24 |
| 06/17/2026 16:20 | 8 | 25.24 |
| 06/17/2026 16:20 | 1 | 25.24 |
| 06/17/2026 16:20 | 3 | 25.24 |
| 06/17/2026 16:20 | 2 | 25.24 |
| 06/17/2026 16:20 | 9 | 25.25 |
| 06/17/2026 16:20 | 91 | 25.25 |
| 06/17/2026 16:20 | 3 | 25.24 |
| 06/17/2026 16:20 | 13 | 25.24 |
| 06/17/2026 16:20 | 97 | 25.27 |
| 06/17/2026 16:20 | 3 | 25.255 |
| 06/17/2026 16:20 | 87 | 25.24 |
| 06/17/2026 16:20 | 3 | 25.25 |
| 06/17/2026 16:20 | 10 | 25.25 |
| 06/17/2026 16:20 | 100 | 25.25 |
| 06/17/2026 16:20 | 33 | 25.27 |
| 06/17/2026 16:19 | 18 | 25.24 |
| 06/17/2026 16:18 | 10 | 25.345 |
| 06/17/2026 16:11 | 11 | 25.345 |
| 06/17/2026 16:07 | 11 | 25.355 |
| 06/17/2026 16:05 | 100 | 25.265 |
| 06/17/2026 16:04 | 100 | 25.46 |
| 06/17/2026 16:03 | 30 | 25.46 |
| 06/17/2026 15:59 | 30 | 25.43 |
| 06/17/2026 15:55 | 20 | 25.49 |
| 06/17/2026 15:55 | 49 | 25.26 |
| 06/17/2026 15:55 | 1 | 25.26 |
| 06/17/2026 15:54 | 1 | 25.55 |
| 06/17/2026 15:52 | 82 | 25.63 |
| 06/17/2026 15:52 | 100 | 25.61 |
| 06/17/2026 15:52 | 8 | 25.55 |
| 06/17/2026 15:52 | 10 | 25.55 |
| 06/17/2026 15:52 | 186 | 25.64 |
| 06/17/2026 15:52 | 4 | 25.56 |
| 06/17/2026 15:52 | 10 | 25.56 |
| 06/17/2026 15:52 | 10 | 25.54 |
| 06/17/2026 15:52 | 100 | 25.50 |
| 06/17/2026 15:52 | 100 | 25.52 |
| 06/17/2026 15:52 | 100 | 25.52 |
| 06/17/2026 15:52 | 100 | 25.52 |
| 06/17/2026 15:52 | 100 | 25.52 |
| 06/17/2026 15:52 | 100 | 25.52 |
| 06/17/2026 15:52 | 100 | 25.52 |
| 06/17/2026 15:52 | 16 | 25.52 |
| 06/17/2026 15:52 | 84 | 25.52 |
| 06/17/2026 15:52 | 16 | 25.52 |
| 06/17/2026 15:52 | 2 | 25.51 |
| 06/17/2026 15:52 | 100 | 25.49 |
| 06/17/2026 15:52 | 3 | 25.51 |
| 06/17/2026 15:52 | 3 | 25.51 |
| 06/17/2026 15:52 | 1 | 25.53 |
| 06/17/2026 15:52 | 1 | 25.53 |
| 06/17/2026 15:52 | 100 | 25.52 |
| 06/17/2026 15:52 | 90 | 25.50 |
| 06/17/2026 15:52 | 110 | 25.50 |
| 06/17/2026 15:52 | 2 | 25.50 |
| 06/17/2026 15:52 | 4 | 25.50 |
| 06/17/2026 15:52 | 96 | 25.50 |
| 06/17/2026 15:52 | 8 | 25.50 |
| 06/17/2026 15:52 | 32 | 25.50 |
| 06/17/2026 15:52 | 10 | 25.50 |
| 06/17/2026 15:52 | 100 | 25.49 |
| 06/17/2026 15:52 | 10 | 25.47 |
| 06/17/2026 15:48 | 50 | 25.35 |
| 06/17/2026 15:48 | 100 | 25.34 |
| 06/17/2026 15:47 | 100 | 25.30 |
| 06/17/2026 15:45 | 1 | 25.30 |
| 06/17/2026 15:40 | 41 | 25.03 |
| 06/17/2026 15:30 | 1109 | 24.95 |
| 06/17/2026 15:29 | 1 | 25.05 |
| 06/17/2026 15:29 | 4 | 25.05 |
| 06/17/2026 15:29 | 3 | 25.05 |
| 06/17/2026 15:28 | 4 | 25.05 |
| 06/17/2026 15:28 | 4 | 25.05 |
| 06/17/2026 15:28 | 4 | 25.05 |
| 06/17/2026 15:28 | 4 | 25.05 |
| 06/17/2026 15:28 | 4 | 25.05 |
| 06/17/2026 15:28 | 4 | 25.05 |
| 06/17/2026 15:25 | 4 | 25.15 |
| 06/17/2026 15:25 | 4 | 25.15 |
| 06/17/2026 15:25 | 4 | 25.15 |
| 06/17/2026 15:25 | 4 | 25.15 |
| 06/17/2026 15:25 | 4 | 25.15 |
| 06/17/2026 15:25 | 4 | 25.15 |
| 06/17/2026 12:31 | 1 | 24.96 |
| 06/17/2026 12:29 | 1 | 24.97 |