Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
20.23
+0.14
(
+0.70% )
|
20.24
|
300 |
20.26
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 20.23 |
| 10/15/2026 23:20 | � | 20.23 |
| 10/15/2026 22:30 | � | 20.23 |
| 10/15/2026 22:00 | � | 20.23 |
| 10/15/2026 22:00 | 35943 | 20.23 |
| 10/15/2026 21:59 | 400 | 20.26 |
| 10/15/2026 21:59 | 45 | 20.24 |
| 10/15/2026 21:59 | 175 | 20.25 |
| 10/15/2026 21:59 | 225 | 20.25 |
| 10/15/2026 21:59 | 753 | 20.25 |
| 10/15/2026 21:59 | 1 | 20.24 |
| 10/15/2026 21:59 | 22 | 20.24 |
| 10/15/2026 21:59 | 1 | 20.245 |
| 10/15/2026 21:59 | 600 | 20.25 |
| 10/15/2026 21:59 | 72 | 20.26 |
| 10/15/2026 21:59 | 12 | 20.26 |
| 10/15/2026 21:59 | 1 | 20.25 |
| 10/15/2026 21:59 | 19 | 20.25 |
| 10/15/2026 21:59 | 1 | 20.25 |
| 10/15/2026 21:59 | 50 | 20.26 |
| 10/15/2026 21:59 | 25 | 20.26 |
| 10/15/2026 21:59 | 1 | 20.25 |
| 10/15/2026 21:59 | 13 | 20.26 |
| 10/15/2026 21:59 | 4 | 20.26 |
| 10/15/2026 21:59 | 1 | 20.25 |
| 10/15/2026 21:59 | 19 | 20.25 |
| 10/15/2026 21:59 | 1 | 20.25 |
| 10/15/2026 21:59 | 10 | 20.26 |
| 10/15/2026 21:59 | 35 | 20.26 |
| 10/15/2026 21:59 | 100 | 20.26 |
| 10/15/2026 21:59 | 100 | 20.26 |
| 10/15/2026 21:59 | 16 | 20.25 |
| 10/15/2026 21:59 | 17 | 20.25 |
| 10/15/2026 21:59 | 3 | 20.25 |
| 10/15/2026 21:59 | 148 | 20.27 |
| 10/15/2026 21:59 | 70 | 20.26 |
| 10/15/2026 21:59 | 2 | 20.255 |
| 10/15/2026 21:59 | 29 | 20.26 |
| 10/15/2026 21:59 | 1 | 20.26 |
| 10/15/2026 21:59 | 1 | 20.25 |
| 10/15/2026 21:59 | 70 | 20.26 |
| 10/15/2026 21:59 | 394 | 20.26 |
| 10/15/2026 21:59 | 619 | 20.26 |
| 10/15/2026 21:59 | 82 | 20.25 |
| 10/15/2026 21:59 | 100 | 20.25 |
| 10/15/2026 21:59 | 25 | 20.25 |
| 10/15/2026 21:59 | 27 | 20.25 |
| 10/15/2026 21:59 | 73 | 20.25 |
| 10/15/2026 21:59 | 52 | 20.25 |
| 10/15/2026 21:59 | 48 | 20.25 |
| 10/15/2026 21:59 | 52 | 20.25 |
| 10/15/2026 21:59 | 48 | 20.25 |
| 10/15/2026 21:59 | 100 | 20.25 |
| 10/15/2026 21:59 | 100 | 20.25 |
| 10/15/2026 21:59 | 58 | 20.25 |
| 10/15/2026 21:59 | 100 | 20.25 |
| 10/15/2026 21:59 | 41 | 20.25 |
| 10/15/2026 21:59 | 58 | 20.25 |
| 10/15/2026 21:59 | 1 | 20.25 |
| 10/15/2026 21:59 | 100 | 20.25 |
| 10/15/2026 21:59 | 16 | 20.25 |
| 10/15/2026 21:59 | 100 | 20.25 |
| 10/15/2026 21:59 | 200 | 20.25 |
| 10/15/2026 21:59 | 98 | 20.25 |
| 10/15/2026 21:59 | 2 | 20.25 |
| 10/15/2026 21:59 | 4 | 20.25 |
| 10/15/2026 21:59 | 1 | 20.24 |
| 10/15/2026 21:59 | 1 | 20.26 |
| 10/15/2026 21:59 | 2 | 20.24 |
| 10/15/2026 21:59 | 2 | 20.24 |
| 10/15/2026 21:59 | 59 | 20.26 |
| 10/15/2026 21:59 | 3 | 20.24 |
| 10/15/2026 21:59 | 1 | 20.24 |
| 10/15/2026 21:59 | 40 | 20.26 |
| 10/15/2026 21:59 | 10 | 20.26 |
| 10/15/2026 21:59 | 22 | 20.24 |
| 10/15/2026 21:59 | 77 | 20.24 |
| 10/15/2026 21:59 | 290 | 20.26 |
| 10/15/2026 21:59 | 678 | 20.26 |
| 10/15/2026 21:59 | 100 | 20.25 |
| 10/15/2026 21:59 | 100 | 20.25 |
| 10/15/2026 21:59 | 900 | 20.26 |
| 10/15/2026 21:59 | 1 | 20.25 |
| 10/15/2026 21:59 | 2 | 20.25 |
| 10/15/2026 21:59 | 20 | 20.25 |
| 10/15/2026 21:59 | 100 | 20.245 |
| 10/15/2026 21:59 | 56 | 20.25 |
| 10/15/2026 21:59 | 44 | 20.25 |
| 10/15/2026 21:59 | 200 | 20.25 |
| 10/15/2026 21:59 | 5 | 20.25 |
| 10/15/2026 21:59 | 1 | 20.25 |
| 10/15/2026 21:59 | 20 | 20.26 |
| 10/15/2026 21:59 | 10 | 20.26 |
| 10/15/2026 21:59 | 14 | 20.26 |
| 10/15/2026 21:59 | 38 | 20.26 |
| 10/15/2026 21:59 | 38 | 20.26 |
| 10/15/2026 21:59 | 10 | 20.26 |
| 10/15/2026 21:59 | 24 | 20.26 |
| 10/15/2026 21:59 | 38 | 20.26 |
| 10/15/2026 21:59 | 38 | 20.26 |
| 10/15/2026 21:59 | 100 | 20.265 |
| 10/15/2026 21:59 | 3 | 20.26 |
| 10/15/2026 21:59 | 300 | 20.26 |
| 10/15/2026 21:59 | 500 | 20.26 |
| 10/15/2026 21:59 | 4 | 20.26 |
| 10/15/2026 21:59 | 38 | 20.26 |
| 10/15/2026 21:59 | 152 | 20.26 |
| 10/15/2026 21:59 | 100 | 20.26 |
| 10/15/2026 21:59 | 14 | 20.26 |
| 10/15/2026 21:59 | 100 | 20.25 |
| 10/15/2026 21:59 | 30 | 20.25 |
| 10/15/2026 21:59 | 70 | 20.25 |
| 10/15/2026 21:59 | 30 | 20.25 |
| 10/15/2026 21:58 | 25 | 20.25 |
| 10/15/2026 21:58 | 1 | 20.25 |
| 10/15/2026 21:58 | 101 | 20.25 |
| 10/15/2026 21:58 | 89 | 20.25 |
| 10/15/2026 21:58 | 16 | 20.25 |
| 10/15/2026 21:58 | 163 | 20.25 |
| 10/15/2026 21:58 | 275 | 20.25 |
| 10/15/2026 21:58 | 25 | 20.25 |
| 10/15/2026 21:58 | 3 | 20.25 |
| 10/15/2026 21:58 | 1 | 20.25 |
| 10/15/2026 21:58 | 34 | 20.24 |
| 10/15/2026 21:58 | 17 | 20.24 |
| 10/15/2026 21:58 | 34 | 20.24 |
| 10/15/2026 21:57 | 86 | 20.24 |
| 10/15/2026 21:57 | 100 | 20.24 |
| 10/15/2026 21:57 | 3 | 20.24 |
| 10/15/2026 21:57 | 35 | 20.24 |
| 10/15/2026 21:57 | 2 | 20.24 |
| 10/15/2026 21:57 | 100 | 20.24 |
| 10/15/2026 21:57 | 176 | 20.24 |
| 10/15/2026 21:57 | 24 | 20.24 |
| 10/15/2026 21:57 | 100 | 20.24 |
| 10/15/2026 21:57 | 76 | 20.24 |
| 10/15/2026 21:57 | 10 | 20.24 |
| 10/15/2026 21:57 | 15 | 20.26 |
| 10/15/2026 21:57 | 5 | 20.26 |
| 10/15/2026 21:57 | 32 | 20.26 |
| 10/15/2026 21:57 | 2 | 20.26 |
| 10/15/2026 21:57 | 5 | 20.26 |
| 10/15/2026 21:57 | 203 | 20.26 |
| 10/15/2026 21:57 | 8 | 20.26 |
| 10/15/2026 21:57 | 183 | 20.26 |
| 10/15/2026 21:57 | 400 | 20.26 |
| 10/15/2026 21:57 | 64 | 20.26 |
| 10/15/2026 21:57 | 24 | 20.26 |
| 10/15/2026 21:57 | 13 | 20.26 |
| 10/15/2026 21:57 | 44 | 20.26 |
| 10/15/2026 21:57 | 1 | 20.26 |
| 10/15/2026 21:57 | 300 | 20.26 |
| 10/15/2026 21:57 | 14 | 20.25 |
| 10/15/2026 21:57 | 86 | 20.25 |
| 10/15/2026 21:57 | 87 | 20.25 |
| 10/15/2026 21:57 | 213 | 20.25 |
| 10/15/2026 21:57 | 100 | 20.25 |
| 10/15/2026 21:57 | 87 | 20.25 |
| 10/15/2026 21:57 | 40 | 20.25 |
| 10/15/2026 21:57 | 60 | 20.25 |
| 10/15/2026 21:57 | 37 | 20.24 |
| 10/15/2026 21:57 | 34 | 20.24 |
| 10/15/2026 21:57 | 34 | 20.24 |
| 10/15/2026 21:57 | 34 | 20.24 |
| 10/15/2026 21:57 | 80 | 20.24 |
| 10/15/2026 21:57 | 31 | 20.23 |
| 10/15/2026 21:57 | 70 | 20.23 |
| 10/15/2026 21:57 | 2 | 20.23 |
| 10/15/2026 21:57 | 7 | 20.22 |
| 10/15/2026 21:57 | 400 | 20.22 |
| 10/15/2026 21:57 | 91 | 20.22 |
| 10/15/2026 21:57 | 300 | 20.22 |
| 10/15/2026 21:57 | 41 | 20.22 |
| 10/15/2026 21:57 | 100 | 20.22 |
| 10/15/2026 21:57 | 22 | 20.22 |
| 10/15/2026 21:57 | 2 | 20.22 |
| 10/15/2026 21:57 | 100 | 20.22 |
| 10/15/2026 21:57 | 100 | 20.22 |
| 10/15/2026 21:57 | 100 | 20.22 |
| 10/15/2026 21:57 | 13 | 20.22 |
| 10/15/2026 21:57 | 87 | 20.22 |
| 10/15/2026 21:56 | 75 | 20.20 |
| 10/15/2026 21:56 | 2 | 20.20 |
| 10/15/2026 21:56 | 2 | 20.20 |
| 10/15/2026 21:56 | 1 | 20.20 |
| 10/15/2026 21:56 | 42 | 20.19 |
| 10/15/2026 21:56 | 2 | 20.19 |
| 10/15/2026 21:56 | 37 | 20.19 |
| 10/15/2026 21:56 | 100 | 20.19 |
| 10/15/2026 21:56 | 16 | 20.19 |
| 10/15/2026 21:56 | 17 | 20.19 |
| 10/15/2026 21:56 | 58 | 20.19 |
| 10/15/2026 21:56 | 2 | 20.19 |
| 10/15/2026 21:55 | 91 | 20.20 |
| 10/15/2026 21:55 | 35 | 20.20 |
| 10/15/2026 21:55 | 97 | 20.20 |
| 10/15/2026 21:55 | 33 | 20.22 |
| 10/15/2026 21:55 | 61 | 20.22 |
| 10/15/2026 21:55 | 4 | 20.23 |
| 10/15/2026 21:55 | 100 | 20.23 |
| 10/15/2026 21:55 | 4 | 20.23 |
| 10/15/2026 21:55 | 100 | 20.24 |
| 10/15/2026 21:55 | 100 | 20.24 |
| 10/15/2026 21:55 | 100 | 20.24 |
| 10/15/2026 21:55 | 100 | 20.24 |
| 10/15/2026 21:55 | 70 | 20.24 |
| 10/15/2026 21:55 | 130 | 20.24 |
| 10/15/2026 21:55 | 2 | 20.24 |
| 10/15/2026 21:55 | 2 | 20.24 |
| 10/15/2026 21:55 | 26 | 20.24 |
| 10/15/2026 21:55 | 26 | 20.24 |
| 10/15/2026 21:55 | 4 | 20.24 |
| 10/15/2026 21:55 | 2 | 20.24 |
| 10/15/2026 21:55 | 100 | 20.24 |
| 10/15/2026 21:55 | 34 | 20.24 |
| 10/15/2026 21:55 | 66 | 20.24 |
| 10/15/2026 21:55 | 58 | 20.24 |
| 10/15/2026 21:55 | 200 | 20.24 |
| 10/15/2026 21:55 | 2 | 20.24 |
| 10/15/2026 21:54 | 3 | 20.25 |
| 10/15/2026 21:54 | 60 | 20.27 |
| 10/15/2026 21:54 | 20 | 20.27 |
| 10/15/2026 21:54 | 3 | 20.26 |
| 10/15/2026 21:54 | 2 | 20.26 |
| 10/15/2026 21:52 | 47 | 20.26 |
| 10/15/2026 21:52 | 53 | 20.26 |
| 10/15/2026 21:52 | 1 | 20.25 |
| 10/15/2026 21:51 | 100 | 20.24 |
| 10/15/2026 21:51 | 93 | 20.24 |
| 10/15/2026 21:51 | 4 | 20.24 |
| 10/15/2026 21:51 | 1 | 20.24 |
| 10/15/2026 21:51 | 2 | 20.24 |
| 10/15/2026 21:50 | 3 | 20.23 |
| 10/15/2026 21:50 | 1 | 20.22 |
| 10/15/2026 21:50 | 16 | 20.22 |
| 10/15/2026 21:49 | 1 | 20.225 |
| 10/15/2026 21:49 | 5 | 20.23 |
| 10/15/2026 21:49 | 1 | 20.24 |
| 10/15/2026 21:49 | 2 | 20.24 |
| 10/15/2026 21:49 | 100 | 20.24 |
| 10/15/2026 21:49 | 100 | 20.24 |
| 10/15/2026 21:49 | 29 | 20.24 |
| 10/15/2026 21:49 | 95 | 20.24 |
| 10/15/2026 21:49 | 2 | 20.24 |
| 10/15/2026 21:49 | 3 | 20.24 |
| 10/15/2026 21:47 | 30 | 20.26 |
| 10/15/2026 21:46 | 40 | 20.25 |
| 10/15/2026 21:46 | 100 | 20.25 |
| 10/15/2026 21:46 | 100 | 20.25 |
| 10/15/2026 21:46 | 85 | 20.25 |
| 10/15/2026 21:46 | 100 | 20.25 |
| 10/15/2026 21:46 | 69 | 20.25 |
| 10/15/2026 21:46 | 100 | 20.25 |
| 10/15/2026 21:46 | 100 | 20.25 |
| 10/15/2026 21:46 | 125 | 20.25 |
| 10/15/2026 21:46 | 153 | 20.25 |
| 10/15/2026 21:46 | 2 | 20.25 |
| 10/15/2026 21:46 | 20 | 20.25 |
| 10/15/2026 21:46 | 1 | 20.24 |
| 10/15/2026 21:44 | 7 | 20.24 |
| 10/15/2026 21:44 | 3 | 20.24 |
| 10/15/2026 21:44 | 100 | 20.24 |
| 10/15/2026 21:44 | 1 | 20.24 |
| 10/15/2026 21:44 | 173 | 20.24 |
| 10/15/2026 21:44 | 27 | 20.24 |
| 10/15/2026 21:44 | 17 | 20.25 |
| 10/15/2026 21:44 | 3 | 20.25 |
| 10/15/2026 21:44 | 29 | 20.26 |
| 10/15/2026 21:44 | 21 | 20.26 |
| 10/15/2026 21:44 | 100 | 20.26 |
| 10/15/2026 21:44 | 20 | 20.26 |
| 10/15/2026 21:43 | 75 | 20.27 |
| 10/15/2026 21:43 | 20 | 20.27 |
| 10/15/2026 21:43 | 12 | 20.28 |
| 10/15/2026 21:43 | 100 | 20.28 |
| 10/15/2026 21:43 | 84 | 20.28 |
| 10/15/2026 21:43 | 100 | 20.28 |
| 10/15/2026 21:43 | 20 | 20.28 |
| 10/15/2026 21:43 | 17 | 20.29 |
| 10/15/2026 21:43 | 1 | 20.29 |
| 10/15/2026 21:43 | 32 | 20.29 |
| 10/15/2026 21:43 | 15 | 20.30 |
| 10/15/2026 21:41 | 100 | 20.29 |
| 10/15/2026 21:41 | 50 | 20.29 |
| 10/15/2026 21:41 | 2 | 20.29 |
| 10/15/2026 21:41 | 45 | 20.29 |
| 10/15/2026 21:41 | 15 | 20.29 |
| 10/15/2026 21:40 | 77 | 20.28 |
| 10/15/2026 21:40 | 10 | 20.28 |
| 10/15/2026 21:40 | 30 | 20.28 |
| 10/15/2026 21:40 | 54 | 20.28 |
| 10/15/2026 21:40 | 4 | 20.28 |
| 10/15/2026 21:40 | 101 | 20.28 |
| 10/15/2026 21:40 | 5 | 20.28 |
| 10/15/2026 21:39 | 1 | 20.27 |
| 10/15/2026 21:39 | 1 | 20.27 |
| 10/15/2026 21:39 | 1 | 20.27 |
| 10/15/2026 21:39 | 1 | 20.27 |
| 10/15/2026 21:39 | 1 | 20.27 |
| 10/15/2026 21:39 | 1 | 20.27 |
| 10/15/2026 21:37 | 9 | 20.27 |
| 10/15/2026 21:37 | 21 | 20.28 |
| 10/15/2026 21:37 | 73 | 20.28 |
| 10/15/2026 21:37 | 27 | 20.28 |
| 10/15/2026 21:36 | 4 | 20.28 |
| 10/15/2026 21:36 | 2 | 20.27 |
| 10/15/2026 21:36 | 32 | 20.28 |
| 10/15/2026 21:35 | 1 | 20.27 |
| 10/15/2026 21:34 | 18 | 20.27 |
| 10/15/2026 21:33 | 4 | 20.28 |
| 10/15/2026 21:33 | 40 | 20.28 |
| 10/15/2026 21:31 | 24 | 20.28 |
| 10/15/2026 21:29 | 6 | 20.27 |
| 10/15/2026 21:27 | 100 | 20.27 |
| 10/15/2026 21:27 | 51 | 20.27 |
| 10/15/2026 21:27 | 100 | 20.27 |
| 10/15/2026 21:27 | 100 | 20.27 |
| 10/15/2026 21:23 | 1 | 20.295 |
| 10/15/2026 21:22 | 14 | 20.29 |
| 10/15/2026 21:22 | 148 | 20.29 |
| 10/15/2026 21:22 | 52 | 20.29 |
| 10/15/2026 21:22 | 100 | 20.29 |
| 10/15/2026 21:21 | 2 | 20.28 |
| 10/15/2026 21:21 | 100 | 20.28 |
| 10/15/2026 21:20 | 41 | 20.27 |
| 10/15/2026 21:20 | 9 | 20.27 |
| 10/15/2026 21:20 | 50 | 20.26 |
| 10/15/2026 21:20 | 1 | 20.26 |
| 10/15/2026 21:20 | 100 | 20.26 |
| 10/15/2026 21:20 | 5 | 20.26 |
| 10/15/2026 21:20 | 44 | 20.26 |
| 10/15/2026 21:20 | 25 | 20.25 |
| 10/15/2026 21:19 | 1 | 20.26 |
| 10/15/2026 21:17 | 54 | 20.25 |
| 10/15/2026 21:17 | 100 | 20.25 |
| 10/15/2026 21:17 | 1 | 20.25 |
| 10/15/2026 21:17 | 1 | 20.25 |
| 10/15/2026 21:17 | 4 | 20.25 |
| 10/15/2026 21:17 | 50 | 20.25 |
| 10/15/2026 21:16 | 30 | 20.25 |
| 10/15/2026 21:16 | 20 | 20.25 |
| 10/15/2026 21:16 | 20 | 20.25 |
| 10/15/2026 21:16 | 60 | 20.25 |
| 10/15/2026 21:16 | 2 | 20.24 |
| 10/15/2026 21:16 | 1 | 20.24 |
| 10/15/2026 21:16 | 1 | 20.24 |
| 10/15/2026 21:16 | 1 | 20.24 |
| 10/15/2026 21:16 | 100 | 20.24 |
| 10/15/2026 21:16 | 100 | 20.24 |
| 10/15/2026 21:16 | 20 | 20.24 |
| 10/15/2026 21:16 | 100 | 20.24 |
| 10/15/2026 21:14 | 3 | 20.22 |
| 10/15/2026 21:13 | 1 | 20.21 |
| 10/15/2026 21:11 | 48 | 20.19 |
| 10/15/2026 21:10 | 1 | 20.19 |
| 10/15/2026 21:05 | 1 | 20.21 |
| 10/15/2026 21:05 | 1 | 20.21 |
| 10/15/2026 21:03 | 1 | 20.215 |
| 10/15/2026 21:00 | 100 | 20.21 |
| 10/15/2026 21:00 | 100 | 20.20 |
| 10/15/2026 21:00 | 100 | 20.20 |
| 10/15/2026 21:00 | 100 | 20.20 |
| 10/15/2026 21:00 | 36 | 20.20 |
| 10/15/2026 21:00 | 50 | 20.20 |
| 10/15/2026 21:00 | 3 | 20.19 |
| 10/15/2026 21:00 | 2 | 20.19 |
| 10/15/2026 20:58 | 8 | 20.19 |
| 10/15/2026 20:58 | 77 | 20.19 |
| 10/15/2026 20:58 | 25 | 20.18 |
| 10/15/2026 20:56 | 4 | 20.165 |
| 10/15/2026 20:54 | 10 | 20.16 |
| 10/15/2026 20:49 | 2 | 20.17 |
| 10/15/2026 20:47 | 2 | 20.18 |
| 10/15/2026 20:47 | 19 | 20.17 |
| 10/15/2026 20:47 | 51 | 20.17 |
| 10/15/2026 20:47 | 91 | 20.17 |
| 10/15/2026 20:47 | 9 | 20.17 |
| 10/15/2026 20:47 | 20 | 20.17 |
| 10/15/2026 20:47 | 2 | 20.18 |
| 10/15/2026 20:47 | 2 | 20.18 |
| 10/15/2026 20:47 | 1 | 20.18 |
| 10/15/2026 20:47 | 1 | 20.18 |
| 10/15/2026 20:46 | 82 | 20.19 |
| 10/15/2026 20:46 | 2 | 20.19 |
| 10/15/2026 20:46 | 68 | 20.19 |
| 10/15/2026 20:45 | 32 | 20.19 |
| 10/15/2026 20:45 | 100 | 20.19 |
| 10/15/2026 20:45 | 50 | 20.18 |
| 10/15/2026 20:44 | 100 | 20.18 |
| 10/15/2026 20:43 | 1 | 20.17 |
| 10/15/2026 20:43 | 3 | 20.17 |
| 10/15/2026 20:43 | 100 | 20.17 |
| 10/15/2026 20:43 | 100 | 20.17 |
| 10/15/2026 20:43 | 1 | 20.16 |
| 10/15/2026 20:43 | 1 | 20.15 |
| 10/15/2026 20:42 | 36 | 20.16 |
| 10/15/2026 20:42 | 41 | 20.16 |
| 10/15/2026 20:42 | 59 | 20.16 |
| 10/15/2026 20:42 | 41 | 20.16 |
| 10/15/2026 20:42 | 2 | 20.15 |
| 10/15/2026 20:42 | 10 | 20.15 |
| 10/15/2026 20:42 | 2 | 20.15 |
| 10/15/2026 20:42 | 1 | 20.15 |
| 10/15/2026 20:42 | 1 | 20.15 |
| 10/15/2026 20:41 | 1 | 20.15 |
| 10/15/2026 20:41 | 1 | 20.15 |
| 10/15/2026 20:41 | 4 | 20.15 |
| 10/15/2026 20:41 | 5 | 20.155 |
| 10/15/2026 20:41 | 1 | 20.155 |
| 10/15/2026 20:40 | 1 | 20.16 |
| 10/15/2026 20:40 | 9 | 20.17 |
| 10/15/2026 20:40 | 1 | 20.17 |
| 10/15/2026 20:40 | 17 | 20.18 |
| 10/15/2026 20:40 | 10 | 20.18 |
| 10/15/2026 20:40 | 100 | 20.18 |
| 10/15/2026 20:40 | 18 | 20.18 |
| 10/15/2026 20:40 | 23 | 20.19 |
| 10/15/2026 20:40 | 5 | 20.19 |
| 10/15/2026 20:37 | 36 | 20.195 |
| 10/15/2026 20:37 | 100 | 20.195 |
| 10/15/2026 20:37 | 100 | 20.205 |
| 10/15/2026 20:37 | 36 | 20.20 |
| 10/15/2026 20:37 | 32 | 20.20 |
| 10/15/2026 20:37 | 100 | 20.20 |
| 10/15/2026 20:37 | 78 | 20.20 |
| 10/15/2026 20:37 | 2 | 20.20 |
| 10/15/2026 20:37 | 10 | 20.20 |
| 10/15/2026 20:37 | 20 | 20.21 |
| 10/15/2026 20:37 | 4 | 20.21 |
| 10/15/2026 20:37 | 140 | 20.215 |
| 10/15/2026 20:37 | 100 | 20.215 |
| 10/15/2026 20:37 | 20 | 20.215 |
| 10/15/2026 20:37 | 68 | 20.23 |
| 10/15/2026 20:34 | 16 | 20.23 |
| 10/15/2026 20:34 | 20 | 20.23 |
| 10/15/2026 20:34 | 100 | 20.23 |
| 10/15/2026 20:34 | 35 | 20.24 |
| 10/15/2026 20:34 | 100 | 20.24 |
| 10/15/2026 20:34 | 50 | 20.25 |
| 10/15/2026 20:34 | 86 | 20.25 |
| 10/15/2026 20:34 | 103 | 20.23 |
| 10/15/2026 20:34 | 1 | 20.24 |
| 10/15/2026 20:33 | 14 | 20.25 |
| 10/15/2026 20:32 | 8 | 20.24 |
| 10/15/2026 20:32 | 92 | 20.24 |
| 10/15/2026 20:32 | 60 | 20.23 |
| 10/15/2026 20:32 | 40 | 20.23 |
| 10/15/2026 20:31 | 20 | 20.22 |
| 10/15/2026 20:31 | 2 | 20.22 |
| 10/15/2026 20:31 | 20 | 20.22 |
| 10/15/2026 20:31 | 99 | 20.22 |
| 10/15/2026 20:30 | 1 | 20.22 |
| 10/15/2026 20:29 | 2 | 20.20 |
| 10/15/2026 20:29 | 6 | 20.20 |
| 10/15/2026 20:25 | 200 | 20.20 |
| 10/15/2026 20:25 | 200 | 20.195 |
| 10/15/2026 20:24 | 100 | 20.19 |
| 10/15/2026 20:24 | 1 | 20.20 |
| 10/15/2026 20:24 | 200 | 20.20 |
| 10/15/2026 20:24 | 2 | 20.21 |
| 10/15/2026 20:24 | 1 | 20.22 |
| 10/15/2026 20:24 | 100 | 20.22 |
| 10/15/2026 20:24 | 5 | 20.23 |
| 10/15/2026 20:24 | 4 | 20.24 |
| 10/15/2026 20:24 | 87 | 20.24 |
| 10/15/2026 20:24 | 13 | 20.24 |
| 10/15/2026 20:23 | 5 | 20.25 |
| 10/15/2026 20:23 | 1 | 20.25 |
| 10/15/2026 20:22 | 3 | 20.26 |
| 10/15/2026 20:22 | 2 | 20.26 |
| 10/15/2026 20:21 | 200 | 20.26 |
| 10/15/2026 20:21 | 8 | 20.26 |
| 10/15/2026 20:21 | 25 | 20.25 |
| 10/15/2026 20:21 | 2 | 20.25 |
| 10/15/2026 20:21 | 1 | 20.26 |
| 10/15/2026 20:21 | 1 | 20.26 |
| 10/15/2026 20:21 | 30 | 20.26 |
| 10/15/2026 20:21 | 1 | 20.26 |
| 10/15/2026 20:21 | 1 | 20.26 |
| 10/15/2026 20:21 | 100 | 20.26 |
| 10/15/2026 20:21 | 1 | 20.26 |
| 10/15/2026 20:21 | 1 | 20.26 |
| 10/15/2026 20:21 | 1 | 20.26 |
| 10/15/2026 20:21 | 31 | 20.26 |
| 10/15/2026 20:21 | 5 | 20.26 |
| 10/15/2026 20:21 | 53 | 20.26 |
| 10/15/2026 20:21 | 100 | 20.26 |
| 10/15/2026 20:21 | 53 | 20.26 |
| 10/15/2026 20:20 | 6 | 20.28 |
| 10/15/2026 20:20 | 1 | 20.27 |
| 10/15/2026 20:20 | 1 | 20.29 |
| 10/15/2026 20:18 | 1 | 20.28 |
| 10/15/2026 20:18 | 100 | 20.28 |
| 10/15/2026 20:18 | 67 | 20.27 |
| 10/15/2026 20:18 | 50 | 20.27 |
| 10/15/2026 20:18 | 85 | 20.25 |
| 10/15/2026 20:18 | 11 | 20.25 |
| 10/15/2026 20:18 | 9 | 20.26 |
| 10/15/2026 20:18 | 9 | 20.26 |
| 10/15/2026 20:18 | 2 | 20.26 |
| 10/15/2026 20:18 | 50 | 20.26 |
| 10/15/2026 20:18 | 50 | 20.26 |
| 10/15/2026 20:18 | 100 | 20.26 |
| 10/15/2026 20:18 | 100 | 20.26 |
| 10/15/2026 20:18 | 2 | 20.26 |
| 10/15/2026 20:18 | 100 | 20.26 |
| 10/15/2026 20:18 | 1 | 20.26 |
| 10/15/2026 20:18 | 28 | 20.26 |
| 10/15/2026 20:18 | 4 | 20.26 |
| 10/15/2026 20:18 | 4 | 20.26 |
| 10/15/2026 20:18 | 100 | 20.26 |
| 10/15/2026 20:18 | 4 | 20.26 |
| 10/15/2026 20:18 | 100 | 20.26 |
| 10/15/2026 20:18 | 19 | 20.26 |
| 10/15/2026 20:13 | 4 | 20.235 |
| 10/15/2026 20:10 | 1 | 20.26 |
| 10/15/2026 20:10 | 4 | 20.235 |
| 10/15/2026 20:07 | 11 | 20.235 |
| 10/15/2026 20:07 | 2 | 20.235 |
| 10/15/2026 20:07 | 5 | 20.235 |
| 10/15/2026 20:07 | 5 | 20.235 |
| 10/15/2026 20:07 | 5 | 20.235 |
| 10/15/2026 20:07 | 5 | 20.235 |
| 10/15/2026 20:07 | 5 | 20.235 |
| 10/15/2026 20:07 | 5 | 20.235 |
| 10/15/2026 20:07 | 5 | 20.235 |
| 10/15/2026 20:05 | 1 | 20.235 |
| 10/15/2026 20:05 | 1 | 20.235 |
| 10/15/2026 20:05 | 1 | 20.235 |
| 10/15/2026 20:04 | 1 | 20.235 |
| 10/15/2026 20:04 | 1 | 20.235 |
| 10/15/2026 20:01 | 70 | 20.25 |
| 10/15/2026 20:01 | 20 | 20.25 |
| 10/15/2026 20:01 | 100 | 20.25 |
| 10/15/2026 20:01 | 50 | 20.25 |
| 10/15/2026 20:01 | 13 | 20.25 |
| 10/15/2026 20:01 | 50 | 20.25 |
| 10/15/2026 20:01 | 24 | 20.24 |
| 10/15/2026 20:01 | 99 | 20.24 |
| 10/15/2026 20:00 | 1 | 20.24 |
| 10/15/2026 20:00 | 22 | 20.235 |
| 10/15/2026 20:00 | 100 | 20.24 |
| 10/15/2026 20:00 | 24 | 20.24 |
| 10/15/2026 20:00 | 12 | 20.24 |
| 10/15/2026 20:00 | 20 | 20.24 |
| 10/15/2026 20:00 | 20 | 20.24 |
| 10/15/2026 19:57 | 2 | 20.24 |
| 10/15/2026 19:57 | 1 | 20.225 |
| 10/15/2026 19:55 | 1 | 20.225 |
| 10/15/2026 19:55 | 1 | 20.225 |
| 10/15/2026 19:55 | 1 | 20.225 |
| 10/15/2026 19:55 | 1 | 20.225 |
| 10/15/2026 19:54 | 1 | 20.225 |
| 10/15/2026 19:54 | 1 | 20.225 |
| 10/15/2026 19:52 | 223 | 20.225 |
| 10/15/2026 19:52 | 42 | 20.23 |
| 10/15/2026 19:52 | 5 | 20.23 |
| 10/15/2026 19:52 | 1 | 20.24 |
| 10/15/2026 19:52 | 2 | 20.24 |
| 10/15/2026 19:52 | 6 | 20.24 |
| 10/15/2026 19:52 | 100 | 20.24 |
| 10/15/2026 19:52 | 28 | 20.24 |
| 10/15/2026 19:52 | 3 | 20.23 |
| 10/15/2026 19:52 | 1 | 20.23 |
| 10/15/2026 19:49 | 100 | 20.22 |
| 10/15/2026 19:48 | 95 | 20.21 |
| 10/15/2026 19:48 | 5 | 20.21 |
| 10/15/2026 19:48 | 100 | 20.20 |
| 10/15/2026 19:48 | 50 | 20.20 |
| 10/15/2026 19:48 | 40 | 20.20 |
| 10/15/2026 19:48 | 6 | 20.19 |
| 10/15/2026 19:48 | 3 | 20.19 |
| 10/15/2026 19:48 | 100 | 20.19 |
| 10/15/2026 19:48 | 50 | 20.19 |
| 10/15/2026 19:48 | 6 | 20.19 |
| 10/15/2026 19:48 | 2 | 20.19 |
| 10/15/2026 19:48 | 6 | 20.19 |
| 10/15/2026 19:48 | 30 | 20.19 |
| 10/15/2026 19:48 | 100 | 20.19 |
| 10/15/2026 19:48 | 100 | 20.19 |
| 10/15/2026 19:48 | 50 | 20.19 |
| 10/15/2026 19:47 | 57 | 20.18 |
| 10/15/2026 19:47 | 43 | 20.18 |
| 10/15/2026 19:46 | 50 | 20.19 |
| 10/15/2026 19:46 | 6 | 20.19 |
| 10/15/2026 19:44 | 1 | 20.19 |
| 10/15/2026 19:44 | 6 | 20.175 |
| 10/15/2026 19:41 | 1 | 20.175 |
| 10/15/2026 19:40 | 1 | 20.175 |
| 10/15/2026 19:37 | 50 | 20.18 |
| 10/15/2026 19:37 | 50 | 20.19 |
| 10/15/2026 19:35 | 1 | 20.19 |
| 10/15/2026 19:34 | 50 | 20.18 |
| 10/15/2026 19:34 | 24 | 20.18 |
| 10/15/2026 19:34 | 8 | 20.18 |
| 10/15/2026 19:34 | 50 | 20.18 |
| 10/15/2026 19:34 | 2 | 20.17 |
| 10/15/2026 19:34 | 100 | 20.17 |
| 10/15/2026 19:34 | 21 | 20.17 |
| 10/15/2026 19:34 | 1 | 20.17 |
| 10/15/2026 19:34 | 77 | 20.17 |
| 10/15/2026 19:34 | 20 | 20.17 |
| 10/15/2026 19:32 | 200 | 20.16 |
| 10/15/2026 19:32 | 200 | 20.16 |
| 10/15/2026 19:32 | 30 | 20.16 |
| 10/15/2026 19:32 | 100 | 20.16 |
| 10/15/2026 19:32 | 4 | 20.16 |
| 10/15/2026 19:32 | 2 | 20.16 |
| 10/15/2026 19:32 | 2 | 20.16 |
| 10/15/2026 19:32 | 51 | 20.16 |
| 10/15/2026 19:32 | 28 | 20.16 |
| 10/15/2026 19:32 | 100 | 20.16 |
| 10/15/2026 19:32 | 18 | 20.16 |
| 10/15/2026 19:32 | 31 | 20.16 |
| 10/15/2026 19:32 | 99 | 20.16 |
| 10/15/2026 19:32 | 100 | 20.16 |
| 10/15/2026 19:32 | 100 | 20.16 |
| 10/15/2026 19:31 | 6 | 20.145 |
| 10/15/2026 19:28 | 6 | 20.14 |
| 10/15/2026 19:25 | 50 | 20.14 |
| 10/15/2026 19:25 | 1 | 20.17 |
| 10/15/2026 19:18 | 1 | 20.14 |
| 10/15/2026 19:17 | 1 | 20.15 |
| 10/15/2026 19:17 | 1 | 20.16 |
| 10/15/2026 19:17 | 93 | 20.16 |
| 10/15/2026 19:17 | 10 | 20.17 |
| 10/15/2026 19:17 | 30 | 20.18 |
| 10/15/2026 19:17 | 20 | 20.18 |
| 10/15/2026 19:17 | 2 | 20.19 |
| 10/15/2026 19:17 | 100 | 20.21 |
| 10/15/2026 19:17 | 100 | 20.22 |
| 10/15/2026 19:17 | 100 | 20.22 |
| 10/15/2026 19:17 | 100 | 20.22 |
| 10/15/2026 19:17 | 42 | 20.22 |
| 10/15/2026 19:17 | 7 | 20.22 |
| 10/15/2026 19:17 | 100 | 20.22 |
| 10/15/2026 19:17 | 100 | 20.22 |
| 10/15/2026 19:17 | 19 | 20.22 |
| 10/15/2026 19:16 | 1 | 20.195 |
| 10/15/2026 19:15 | 6 | 20.195 |
| 10/15/2026 19:14 | 3 | 20.19 |
| 10/15/2026 19:14 | 4 | 20.19 |
| 10/15/2026 19:14 | 1 | 20.20 |
| 10/15/2026 19:12 | 4 | 20.20 |
| 10/15/2026 19:11 | 16 | 20.19 |
| 10/15/2026 19:11 | 15 | 20.20 |
| 10/15/2026 19:11 | 10 | 20.20 |
| 10/15/2026 19:11 | 27 | 20.20 |
| 10/15/2026 19:10 | 5 | 20.21 |
| 10/15/2026 19:10 | 19 | 20.21 |
| 10/15/2026 19:10 | 81 | 20.21 |
| 10/15/2026 19:10 | 21 | 20.22 |
| 10/15/2026 19:10 | 10 | 20.22 |
| 10/15/2026 19:09 | 67 | 20.23 |
| 10/15/2026 19:09 | 33 | 20.23 |
| 10/15/2026 19:08 | 2 | 20.23 |
| 10/15/2026 19:08 | 5 | 20.23 |
| 10/15/2026 19:08 | 9 | 20.23 |
| 10/15/2026 19:06 | 4 | 20.235 |
| 10/15/2026 19:04 | 1 | 20.23 |
| 10/15/2026 18:58 | 1 | 20.25 |
| 10/15/2026 18:58 | 1 | 20.25 |
| 10/15/2026 18:58 | 51 | 20.25 |
| 10/15/2026 18:58 | 1 | 20.25 |
| 10/15/2026 18:56 | 100 | 20.26 |
| 10/15/2026 18:56 | 40 | 20.26 |
| 10/15/2026 18:55 | 100 | 20.245 |
| 10/15/2026 18:55 | 200 | 20.25 |
| 10/15/2026 18:55 | 100 | 20.25 |
| 10/15/2026 18:55 | 50 | 20.25 |
| 10/15/2026 18:55 | 3 | 20.25 |
| 10/15/2026 18:55 | 39 | 20.25 |
| 10/15/2026 18:55 | 24 | 20.25 |
| 10/15/2026 18:55 | 8 | 20.25 |
| 10/15/2026 18:55 | 100 | 20.25 |
| 10/15/2026 18:55 | 5 | 20.25 |
| 10/15/2026 18:55 | 1 | 20.25 |
| 10/15/2026 18:53 | 23 | 20.215 |
| 10/15/2026 18:53 | 52 | 20.215 |
| 10/15/2026 18:50 | 23 | 20.20 |
| 10/15/2026 18:50 | 200 | 20.21 |
| 10/15/2026 18:50 | 1 | 20.21 |
| 10/15/2026 18:50 | 18 | 20.21 |
| 10/15/2026 18:50 | 80 | 20.22 |
| 10/15/2026 18:50 | 10 | 20.22 |
| 10/15/2026 18:50 | 9 | 20.22 |
| 10/15/2026 18:50 | 1 | 20.22 |
| 10/15/2026 18:50 | 20 | 20.23 |
| 10/15/2026 18:47 | 80 | 20.23 |
| 10/15/2026 18:47 | 20 | 20.23 |
| 10/15/2026 18:47 | 3 | 20.24 |
| 10/15/2026 18:45 | 1 | 20.27 |
| 10/15/2026 18:42 | 97 | 20.24 |
| 10/15/2026 18:42 | 10 | 20.24 |
| 10/15/2026 18:42 | 11 | 20.26 |
| 10/15/2026 18:36 | 100 | 20.28 |
| 10/15/2026 18:36 | 16 | 20.28 |
| 10/15/2026 18:36 | 17 | 20.28 |
| 10/15/2026 18:36 | 100 | 20.29 |
| 10/15/2026 18:36 | 100 | 20.29 |
| 10/15/2026 18:36 | 49 | 20.29 |
| 10/15/2026 18:36 | 20 | 20.29 |
| 10/15/2026 18:36 | 49 | 20.29 |
| 10/15/2026 18:36 | 100 | 20.29 |
| 10/15/2026 18:36 | 50 | 20.29 |
| 10/15/2026 18:36 | 6 | 20.29 |
| 10/15/2026 18:36 | 22 | 20.29 |
| 10/15/2026 18:36 | 78 | 20.29 |
| 10/15/2026 18:35 | 1 | 20.26 |
| 10/15/2026 18:35 | 1 | 20.26 |
| 10/15/2026 18:35 | 1 | 20.26 |
| 10/15/2026 18:34 | 3 | 20.28 |
| 10/15/2026 18:34 | 1 | 20.26 |
| 10/15/2026 18:33 | 1 | 20.28 |
| 10/15/2026 18:33 | 2 | 20.26 |
| 10/15/2026 18:33 | 45 | 20.26 |
| 10/15/2026 18:32 | 65 | 20.28 |
| 10/15/2026 18:28 | 1 | 20.26 |
| 10/15/2026 18:28 | 8 | 20.24 |
| 10/15/2026 18:27 | 64 | 20.24 |
| 10/15/2026 18:27 | 18 | 20.24 |
| 10/15/2026 18:27 | 2 | 20.24 |
| 10/15/2026 18:27 | 1 | 20.24 |
| 10/15/2026 18:27 | 2 | 20.25 |
| 10/15/2026 18:25 | 20 | 20.26 |
| 10/15/2026 18:24 | 1 | 20.27 |
| 10/15/2026 18:24 | 9 | 20.28 |
| 10/15/2026 18:24 | 1 | 20.28 |
| 10/15/2026 18:24 | 19 | 20.28 |
| 10/15/2026 18:23 | 4 | 20.29 |
| 10/15/2026 18:23 | 100 | 20.29 |
| 10/15/2026 18:21 | 90 | 20.28 |
| 10/15/2026 18:21 | 10 | 20.29 |
| 10/15/2026 18:19 | 25 | 20.29 |
| 10/15/2026 18:17 | 25 | 20.29 |
| 10/15/2026 18:14 | 100 | 20.29 |
| 10/15/2026 18:11 | 1 | 20.30 |
| 10/15/2026 18:10 | 2 | 20.30 |
| 10/15/2026 18:10 | 1 | 20.30 |
| 10/15/2026 18:09 | 2 | 20.30 |
| 10/15/2026 18:09 | 38 | 20.30 |
| 10/15/2026 18:07 | 38 | 20.30 |
| 10/15/2026 18:05 | 1 | 20.31 |
| 10/15/2026 18:03 | 38 | 20.30 |
| 10/15/2026 18:03 | 5 | 20.31 |
| 10/15/2026 18:02 | 1 | 20.295 |
| 10/15/2026 18:00 | 2 | 20.31 |
| 10/15/2026 18:00 | 45 | 20.31 |
| 10/15/2026 18:00 | 2 | 20.31 |
| 10/15/2026 18:00 | 45 | 20.31 |
| 10/15/2026 18:00 | 29 | 20.31 |
| 10/15/2026 18:00 | 100 | 20.31 |
| 10/15/2026 18:00 | 21 | 20.31 |
| 10/15/2026 18:00 | 2 | 20.295 |
| 10/15/2026 18:00 | 2 | 20.31 |
| 10/15/2026 18:00 | 2 | 20.31 |
| 10/15/2026 18:00 | 100 | 20.30 |
| 10/15/2026 18:00 | 100 | 20.30 |
| 10/15/2026 18:00 | 4 | 20.31 |
| 10/15/2026 18:00 | 4 | 20.31 |
| 10/15/2026 18:00 | 100 | 20.31 |
| 10/15/2026 18:00 | 100 | 20.31 |
| 10/15/2026 18:00 | 28 | 20.31 |
| 10/15/2026 18:00 | 7 | 20.31 |
| 10/15/2026 18:00 | 13 | 20.31 |
| 10/15/2026 18:00 | 38 | 20.31 |
| 10/15/2026 18:00 | 75 | 20.30 |
| 10/15/2026 18:00 | 1 | 20.30 |
| 10/15/2026 18:00 | 38 | 20.29 |
| 10/15/2026 18:00 | 38 | 20.29 |
| 10/15/2026 17:56 | 100 | 20.29 |
| 10/15/2026 17:56 | 45 | 20.29 |
| 10/15/2026 17:56 | 100 | 20.275 |
| 10/15/2026 17:56 | 100 | 20.28 |
| 10/15/2026 17:56 | 100 | 20.28 |
| 10/15/2026 17:56 | 100 | 20.28 |
| 10/15/2026 17:55 | 23 | 20.27 |
| 10/15/2026 17:55 | 100 | 20.265 |
| 10/15/2026 17:55 | 19 | 20.27 |
| 10/15/2026 17:55 | 1 | 20.27 |
| 10/15/2026 17:55 | 100 | 20.27 |
| 10/15/2026 17:55 | 64 | 20.28 |
| 10/15/2026 17:55 | 10 | 20.28 |
| 10/15/2026 17:55 | 10 | 20.28 |
| 10/15/2026 17:55 | 100 | 20.29 |
| 10/15/2026 17:55 | 100 | 20.29 |
| 10/15/2026 17:55 | 100 | 20.29 |
| 10/15/2026 17:55 | 100 | 20.29 |
| 10/15/2026 17:55 | 20 | 20.30 |
| 10/15/2026 17:54 | 10 | 20.31 |
| 10/15/2026 17:54 | 10 | 20.31 |
| 10/15/2026 17:53 | 12 | 20.315 |
| 10/15/2026 17:51 | 36 | 20.32 |
| 10/15/2026 17:50 | 30 | 20.32 |
| 10/15/2026 17:50 | 24 | 20.32 |
| 10/15/2026 17:48 | 4 | 20.32 |
| 10/15/2026 17:48 | 2 | 20.32 |
| 10/15/2026 17:48 | 4 | 20.32 |
| 10/15/2026 17:48 | 80 | 20.32 |
| 10/15/2026 17:48 | 16 | 20.32 |
| 10/15/2026 17:47 | 4 | 20.32 |
| 10/15/2026 17:47 | 80 | 20.33 |
| 10/15/2026 17:47 | 20 | 20.33 |
| 10/15/2026 17:39 | 38 | 20.36 |
| 10/15/2026 17:38 | 148 | 20.34 |
| 10/15/2026 17:38 | 1 | 20.34 |
| 10/15/2026 17:37 | 6 | 20.38 |
| 10/15/2026 17:37 | 300 | 20.37 |
| 10/15/2026 17:35 | 5 | 20.39 |
| 10/15/2026 17:35 | 1 | 20.39 |
| 10/15/2026 17:32 | 57 | 20.35 |
| 10/15/2026 17:32 | 5 | 20.35 |
| 10/15/2026 17:32 | 26 | 20.33 |
| 10/15/2026 17:32 | 25 | 20.33 |
| 10/15/2026 17:32 | 28 | 20.33 |
| 10/15/2026 17:32 | 100 | 20.33 |
| 10/15/2026 17:32 | 21 | 20.33 |
| 10/15/2026 17:32 | 23 | 20.33 |
| 10/15/2026 17:32 | 46 | 20.32 |
| 10/15/2026 17:32 | 100 | 20.32 |
| 10/15/2026 17:32 | 24 | 20.32 |
| 10/15/2026 17:32 | 38 | 20.32 |
| 10/15/2026 17:32 | 38 | 20.32 |
| 10/15/2026 17:32 | 1 | 20.30 |
| 10/15/2026 17:31 | 1 | 20.30 |
| 10/15/2026 17:31 | 1 | 20.30 |
| 10/15/2026 17:30 | 93 | 20.32 |
| 10/15/2026 17:26 | 1 | 20.30 |
| 10/15/2026 17:24 | 1 | 20.27 |
| 10/15/2026 17:23 | 10 | 20.28 |
| 10/15/2026 17:23 | 10 | 20.28 |
| 10/15/2026 17:23 | 9 | 20.29 |
| 10/15/2026 17:23 | 1 | 20.29 |
| 10/15/2026 17:23 | 10 | 20.30 |
| 10/15/2026 17:23 | 22 | 20.30 |
| 10/15/2026 17:21 | 2 | 20.295 |
| 10/15/2026 17:20 | 50 | 20.30 |
| 10/15/2026 17:20 | 5 | 20.31 |
| 10/15/2026 17:20 | 2 | 20.32 |
| 10/15/2026 17:20 | 1 | 20.32 |
| 10/15/2026 17:19 | 15 | 20.33 |
| 10/15/2026 17:18 | 100 | 20.355 |
| 10/15/2026 17:18 | 100 | 20.355 |
| 10/15/2026 17:17 | 2 | 20.35 |
| 10/15/2026 17:15 | 2 | 20.38 |
| 10/15/2026 17:15 | 98 | 20.38 |
| 10/15/2026 17:15 | 2 | 20.38 |
| 10/15/2026 17:15 | 2 | 20.37 |
| 10/15/2026 17:15 | 25 | 20.36 |
| 10/15/2026 17:15 | 49 | 20.36 |
| 10/15/2026 17:15 | 47 | 20.35 |
| 10/15/2026 17:15 | 53 | 20.35 |
| 10/15/2026 17:15 | 74 | 20.34 |
| 10/15/2026 17:14 | 1 | 20.34 |
| 10/15/2026 17:14 | 1 | 20.34 |
| 10/15/2026 17:14 | 38 | 20.345 |
| 10/15/2026 17:14 | 100 | 20.34 |
| 10/15/2026 17:14 | 1 | 20.32 |
| 10/15/2026 17:13 | 1 | 20.32 |
| 10/15/2026 17:13 | 1 | 20.305 |
| 10/15/2026 17:13 | 1 | 20.31 |
| 10/15/2026 17:12 | 2 | 20.33 |
| 10/15/2026 17:12 | 1 | 20.33 |
| 10/15/2026 17:12 | 1 | 20.33 |
| 10/15/2026 17:12 | 18 | 20.33 |
| 10/15/2026 17:12 | 4 | 20.33 |
| 10/15/2026 17:12 | 2 | 20.33 |
| 10/15/2026 17:12 | 28 | 20.33 |
| 10/15/2026 17:12 | 2 | 20.33 |
| 10/15/2026 17:12 | 98 | 20.33 |
| 10/15/2026 17:12 | 2 | 20.32 |
| 10/15/2026 17:12 | 1 | 20.30 |
| 10/15/2026 17:11 | 1 | 20.31 |
| 10/15/2026 17:11 | 1 | 20.31 |
| 10/15/2026 17:11 | 1 | 20.31 |
| 10/15/2026 17:11 | 1 | 20.31 |
| 10/15/2026 17:11 | 1 | 20.30 |
| 10/15/2026 17:11 | 1 | 20.295 |
| 10/15/2026 17:10 | 2 | 20.305 |
| 10/15/2026 17:10 | 1 | 20.32 |
| 10/15/2026 17:08 | 50 | 20.29 |
| 10/15/2026 17:08 | 1 | 20.30 |
| 10/15/2026 17:07 | 5 | 20.31 |
| 10/15/2026 17:07 | 50 | 20.31 |
| 10/15/2026 17:07 | 80 | 20.31 |
| 10/15/2026 17:07 | 18 | 20.31 |
| 10/15/2026 17:07 | 20 | 20.31 |
| 10/15/2026 17:06 | 106 | 20.32 |
| 10/15/2026 17:06 | 1 | 20.32 |
| 10/15/2026 17:06 | 100 | 20.32 |
| 10/15/2026 17:06 | 10 | 20.33 |
| 10/15/2026 17:06 | 50 | 20.33 |
| 10/15/2026 17:06 | 50 | 20.33 |
| 10/15/2026 17:06 | 50 | 20.33 |
| 10/15/2026 17:05 | 1 | 20.34 |
| 10/15/2026 17:05 | 6 | 20.35 |
| 10/15/2026 17:05 | 35 | 20.35 |
| 10/15/2026 17:05 | 5 | 20.36 |
| 10/15/2026 17:05 | 1 | 20.36 |
| 10/15/2026 17:04 | 6 | 20.33 |
| 10/15/2026 17:04 | 2 | 20.31 |
| 10/15/2026 17:04 | 100 | 20.31 |
| 10/15/2026 17:04 | 14 | 20.31 |
| 10/15/2026 17:04 | 65 | 20.31 |
| 10/15/2026 17:04 | 93 | 20.31 |
| 10/15/2026 17:04 | 3 | 20.29 |
| 10/15/2026 17:04 | 100 | 20.29 |
| 10/15/2026 17:03 | 5 | 20.28 |
| 10/15/2026 17:03 | 100 | 20.28 |
| 10/15/2026 17:03 | 2 | 20.28 |
| 10/15/2026 17:03 | 49 | 20.28 |
| 10/15/2026 17:03 | 6 | 20.28 |
| 10/15/2026 17:03 | 38 | 20.28 |
| 10/15/2026 17:03 | 62 | 20.28 |
| 10/15/2026 17:02 | 47 | 20.24 |
| 10/15/2026 17:02 | 20 | 20.25 |
| 10/15/2026 17:02 | 20 | 20.26 |
| 10/15/2026 17:02 | 100 | 20.265 |
| 10/15/2026 17:01 | 18 | 20.27 |
| 10/15/2026 17:01 | 1 | 20.27 |
| 10/15/2026 17:01 | 1 | 20.27 |
| 10/15/2026 17:01 | 1 | 20.275 |
| 10/15/2026 17:00 | 1 | 20.275 |
| 10/15/2026 17:00 | 1 | 20.29 |
| 10/15/2026 16:59 | 15 | 20.29 |
| 10/15/2026 16:58 | 1 | 20.28 |
| 10/15/2026 16:57 | 32 | 20.27 |
| 10/15/2026 16:57 | 68 | 20.27 |
| 10/15/2026 16:57 | 3 | 20.27 |
| 10/15/2026 16:57 | 10 | 20.27 |
| 10/15/2026 16:57 | 55 | 20.27 |
| 10/15/2026 16:57 | 45 | 20.27 |
| 10/15/2026 16:57 | 11 | 20.27 |
| 10/15/2026 16:57 | 44 | 20.27 |
| 10/15/2026 16:55 | 23 | 20.28 |
| 10/15/2026 16:55 | 19 | 20.28 |
| 10/15/2026 16:55 | 52 | 20.28 |
| 10/15/2026 16:55 | 7 | 20.30 |
| 10/15/2026 16:55 | 24 | 20.30 |
| 10/15/2026 16:55 | 24 | 20.29 |
| 10/15/2026 16:55 | 7 | 20.28 |
| 10/15/2026 16:55 | 93 | 20.28 |
| 10/15/2026 16:55 | 100 | 20.28 |
| 10/15/2026 16:55 | 7 | 20.28 |
| 10/15/2026 16:51 | 2 | 20.27 |
| 10/15/2026 16:51 | 2 | 20.27 |
| 10/15/2026 16:50 | 1 | 20.24 |
| 10/15/2026 16:50 | 1 | 20.28 |
| 10/15/2026 16:49 | 2 | 20.27 |
| 10/15/2026 16:49 | 2 | 20.27 |
| 10/15/2026 16:49 | 2 | 20.27 |
| 10/15/2026 16:49 | 2 | 20.27 |
| 10/15/2026 16:47 | 1 | 20.25 |
| 10/15/2026 16:47 | 1 | 20.24 |
| 10/15/2026 16:47 | 1 | 20.24 |
| 10/15/2026 16:47 | 1 | 20.24 |
| 10/15/2026 16:47 | 1 | 20.24 |
| 10/15/2026 16:47 | 2 | 20.24 |
| 10/15/2026 16:46 | 100 | 20.26 |
| 10/15/2026 16:46 | 2 | 20.25 |
| 10/15/2026 16:45 | 2 | 20.26 |
| 10/15/2026 16:45 | 9 | 20.26 |
| 10/15/2026 16:45 | 3 | 20.26 |
| 10/15/2026 16:45 | 100 | 20.25 |
| 10/15/2026 16:45 | 264 | 20.25 |
| 10/15/2026 16:45 | 623 | 20.25 |
| 10/15/2026 16:45 | 100 | 20.23 |
| 10/15/2026 16:45 | 100 | 20.24 |
| 10/15/2026 16:45 | 100 | 20.24 |
| 10/15/2026 16:45 | 100 | 20.24 |
| 10/15/2026 16:45 | 100 | 20.24 |
| 10/15/2026 16:45 | 19 | 20.18 |
| 10/15/2026 16:45 | 99 | 20.17 |
| 10/15/2026 16:45 | 17 | 20.16 |
| 10/15/2026 16:45 | 1 | 20.16 |
| 10/15/2026 16:45 | 1 | 20.16 |
| 10/15/2026 16:45 | 29 | 20.16 |
| 10/15/2026 16:45 | 2 | 20.15 |
| 10/15/2026 16:45 | 1 | 20.16 |
| 10/15/2026 16:45 | 1 | 20.17 |
| 10/15/2026 16:45 | 1122 | 20.17 |
| 10/15/2026 16:45 | 38 | 20.17 |
| 10/15/2026 16:45 | 18 | 20.16 |
| 10/15/2026 16:45 | 100 | 20.17 |
| 10/15/2026 16:45 | 100 | 20.18 |
| 10/15/2026 16:45 | 12 | 20.18 |
| 10/15/2026 16:45 | 17 | 20.18 |
| 10/15/2026 16:45 | 10 | 20.18 |
| 10/15/2026 16:45 | 50 | 20.18 |
| 10/15/2026 16:43 | 100 | 20.225 |
| 10/15/2026 16:43 | 10 | 20.23 |
| 10/15/2026 16:43 | 9 | 20.23 |
| 10/15/2026 16:43 | 4 | 20.23 |
| 10/15/2026 16:43 | 162 | 20.24 |
| 10/15/2026 16:43 | 38 | 20.24 |
| 10/15/2026 16:43 | 100 | 20.24 |
| 10/15/2026 16:43 | 200 | 20.24 |
| 10/15/2026 16:43 | 100 | 20.24 |
| 10/15/2026 16:43 | 5 | 20.23 |
| 10/15/2026 16:41 | 5 | 20.23 |
| 10/15/2026 16:41 | 5 | 20.23 |
| 10/15/2026 16:40 | 27 | 20.23 |
| 10/15/2026 16:40 | 10 | 20.23 |
| 10/15/2026 16:39 | 73 | 20.23 |
| 10/15/2026 16:39 | 27 | 20.23 |
| 10/15/2026 16:39 | 10 | 20.22 |
| 10/15/2026 16:38 | 100 | 20.21 |
| 10/15/2026 16:38 | 96 | 20.21 |
| 10/15/2026 16:38 | 4 | 20.21 |
| 10/15/2026 16:37 | 19 | 20.17 |
| 10/15/2026 16:37 | 1 | 20.17 |
| 10/15/2026 16:36 | 5 | 20.18 |
| 10/15/2026 16:36 | 64 | 20.18 |
| 10/15/2026 16:36 | 36 | 20.18 |
| 10/15/2026 16:36 | 1 | 20.19 |
| 10/15/2026 16:36 | 6 | 20.19 |
| 10/15/2026 16:36 | 6 | 20.19 |
| 10/15/2026 16:36 | 50 | 20.19 |
| 10/15/2026 16:36 | 50 | 20.19 |
| 10/15/2026 16:36 | 93 | 20.19 |
| 10/15/2026 16:36 | 14 | 20.19 |
| 10/15/2026 16:36 | 43 | 20.19 |
| 10/15/2026 16:36 | 100 | 20.19 |
| 10/15/2026 16:35 | 39 | 20.21 |
| 10/15/2026 16:35 | 20 | 20.22 |
| 10/15/2026 16:35 | 57 | 20.22 |
| 10/15/2026 16:35 | 44 | 20.22 |
| 10/15/2026 16:35 | 10 | 20.24 |
| 10/15/2026 16:34 | 4 | 20.22 |
| 10/15/2026 16:33 | 97 | 20.20 |
| 10/15/2026 16:33 | 3 | 20.20 |
| 10/15/2026 16:33 | 100 | 20.19 |
| 10/15/2026 16:33 | 50 | 20.19 |
| 10/15/2026 16:33 | 100 | 20.19 |
| 10/15/2026 16:33 | 100 | 20.19 |
| 10/15/2026 16:31 | 100 | 20.13 |
| 10/15/2026 16:30 | 100 | 20.13 |
| 10/15/2026 16:30 | 15 | 20.13 |
| 10/15/2026 16:29 | 1 | 20.16 |
| 10/15/2026 16:25 | 2 | 20.16 |
| 10/15/2026 16:25 | 38 | 20.16 |
| 10/15/2026 16:25 | 14 | 20.16 |
| 10/15/2026 16:25 | 1 | 20.16 |
| 10/15/2026 16:25 | 62 | 20.16 |
| 10/15/2026 16:25 | 79 | 20.18 |
| 10/15/2026 16:25 | 21 | 20.18 |
| 10/15/2026 16:25 | 10 | 20.17 |
| 10/15/2026 16:25 | 139 | 20.17 |
| 10/15/2026 16:25 | 57 | 20.17 |
| 10/15/2026 16:25 | 4 | 20.17 |
| 10/15/2026 16:21 | 1 | 20.155 |
| 10/15/2026 16:20 | 1 | 20.155 |
| 10/15/2026 16:20 | 1 | 20.155 |
| 10/15/2026 16:20 | 4 | 20.155 |
| 10/15/2026 16:20 | 10 | 20.155 |
| 10/15/2026 16:20 | 38 | 20.155 |
| 10/15/2026 16:20 | 38 | 20.155 |
| 10/15/2026 16:20 | 10 | 20.155 |
| 10/15/2026 16:19 | 1 | 20.12 |
| 10/15/2026 16:17 | 100 | 20.14 |
| 10/15/2026 16:17 | 44 | 20.16 |
| 10/15/2026 16:17 | 56 | 20.16 |
| 10/15/2026 16:17 | 44 | 20.16 |
| 10/15/2026 16:17 | 23 | 20.16 |
| 10/15/2026 16:17 | 100 | 20.17 |
| 10/15/2026 16:17 | 24 | 20.17 |
| 10/15/2026 16:17 | 38 | 20.17 |
| 10/15/2026 16:17 | 38 | 20.17 |
| 10/15/2026 16:15 | 5 | 20.195 |
| 10/15/2026 16:15 | 2 | 20.195 |
| 10/15/2026 16:13 | 100 | 20.17 |
| 10/15/2026 16:13 | 42 | 20.18 |
| 10/15/2026 16:13 | 58 | 20.18 |
| 10/15/2026 16:13 | 100 | 20.18 |
| 10/15/2026 16:12 | 36 | 20.21 |
| 10/15/2026 16:12 | 96 | 20.21 |
| 10/15/2026 16:12 | 4 | 20.21 |
| 10/15/2026 16:12 | 12 | 20.21 |
| 10/15/2026 16:12 | 154 | 20.21 |
| 10/15/2026 16:12 | 42 | 20.21 |
| 10/15/2026 16:12 | 1 | 20.21 |
| 10/15/2026 16:12 | 1 | 20.21 |
| 10/15/2026 16:12 | 2 | 20.21 |
| 10/15/2026 16:12 | 23 | 20.22 |
| 10/15/2026 16:12 | 5 | 20.22 |
| 10/15/2026 16:12 | 10 | 20.205 |
| 10/15/2026 16:12 | 100 | 20.21 |
| 10/15/2026 16:12 | 10 | 20.20 |
| 10/15/2026 16:11 | 3 | 20.145 |
| 10/15/2026 16:11 | 1 | 20.14 |
| 10/15/2026 16:11 | 16 | 20.14 |
| 10/15/2026 16:11 | 30 | 20.15 |
| 10/15/2026 16:11 | 2 | 20.15 |
| 10/15/2026 16:11 | 68 | 20.15 |
| 10/15/2026 16:11 | 11 | 20.15 |
| 10/15/2026 16:11 | 1 | 20.15 |
| 10/15/2026 16:11 | 10 | 20.17 |
| 10/15/2026 16:11 | 38 | 20.185 |
| 10/15/2026 16:10 | 2 | 20.185 |
| 10/15/2026 16:10 | 100 | 20.18 |
| 10/15/2026 16:10 | 77 | 20.17 |
| 10/15/2026 16:10 | 21 | 20.17 |
| 10/15/2026 16:10 | 2 | 20.17 |
| 10/15/2026 16:09 | 100 | 20.14 |
| 10/15/2026 16:09 | 12 | 20.13 |
| 10/15/2026 16:09 | 100 | 20.12 |
| 10/15/2026 16:09 | 100 | 20.12 |
| 10/15/2026 16:08 | 100 | 20.12 |
| 10/15/2026 16:08 | 100 | 20.12 |
| 10/15/2026 16:08 | 200 | 20.11 |
| 10/15/2026 16:08 | 100 | 20.11 |
| 10/15/2026 16:08 | 96 | 20.10 |
| 10/15/2026 16:08 | 4 | 20.10 |
| 10/15/2026 16:08 | 67 | 20.10 |
| 10/15/2026 16:08 | 57 | 20.10 |
| 10/15/2026 16:08 | 100 | 20.075 |
| 10/15/2026 16:04 | 21 | 20.05 |
| 10/15/2026 16:04 | 6 | 20.05 |
| 10/15/2026 16:03 | 29 | 20.03 |
| 10/15/2026 16:02 | 1 | 20.03 |
| 10/15/2026 16:01 | 4 | 20.07 |
| 10/15/2026 16:01 | 24 | 20.06 |
| 10/15/2026 16:01 | 38 | 20.025 |
| 10/15/2026 16:01 | 38 | 20.025 |
| 10/15/2026 16:01 | 100 | 19.99 |
| 10/15/2026 16:01 | 98 | 19.98 |
| 10/15/2026 16:01 | 2 | 19.98 |
| 10/15/2026 16:00 | 20 | 19.97 |
| 10/15/2026 16:00 | 100 | 19.98 |
| 10/15/2026 16:00 | 2 | 19.97 |
| 10/15/2026 16:00 | 62 | 19.97 |
| 10/15/2026 16:00 | 38 | 19.97 |
| 10/15/2026 16:00 | 9 | 19.97 |
| 10/15/2026 16:00 | 91 | 19.97 |
| 10/15/2026 16:00 | 100 | 19.97 |
| 10/15/2026 16:00 | 100 | 19.93 |
| 10/15/2026 16:00 | 2 | 19.92 |
| 10/15/2026 16:00 | 100 | 19.91 |
| 10/15/2026 16:00 | 64 | 19.90 |
| 10/15/2026 16:00 | 2 | 19.90 |
| 10/15/2026 16:00 | 34 | 19.90 |
| 10/15/2026 16:00 | 2 | 19.875 |
| 10/15/2026 16:00 | 10 | 19.875 |
| 10/15/2026 16:00 | 10 | 19.875 |
| 10/15/2026 16:00 | 10 | 19.875 |
| 10/15/2026 16:00 | 10 | 19.875 |
| 10/15/2026 16:00 | 10 | 19.875 |
| 10/15/2026 16:00 | 10 | 19.875 |
| 10/15/2026 16:00 | 38 | 19.875 |
| 10/15/2026 16:00 | 2 | 19.875 |
| 10/15/2026 15:59 | 4 | 19.89 |
| 10/15/2026 15:59 | 2 | 19.89 |
| 10/15/2026 15:59 | 2 | 19.89 |
| 10/15/2026 15:59 | 4 | 19.89 |
| 10/15/2026 15:59 | 11 | 19.89 |
| 10/15/2026 15:59 | 2 | 19.89 |
| 10/15/2026 15:59 | 12 | 19.89 |
| 10/15/2026 15:58 | 30 | 19.93 |
| 10/15/2026 15:56 | 10 | 19.93 |
| 10/15/2026 15:54 | 100 | 19.90 |
| 10/15/2026 15:54 | 100 | 19.90 |
| 10/15/2026 15:54 | 4 | 19.90 |
| 10/15/2026 15:54 | 100 | 19.90 |
| 10/15/2026 15:54 | 40 | 19.90 |
| 10/15/2026 15:54 | 54 | 19.89 |
| 10/15/2026 15:54 | 46 | 19.89 |
| 10/15/2026 15:54 | 53 | 19.89 |
| 10/15/2026 15:54 | 100 | 19.88 |
| 10/15/2026 15:54 | 100 | 19.88 |
| 10/15/2026 15:54 | 1 | 19.87 |
| 10/15/2026 15:54 | 99 | 19.87 |
| 10/15/2026 15:54 | 100 | 19.86 |
| 10/15/2026 15:54 | 1 | 19.87 |
| 10/15/2026 15:53 | 4 | 19.86 |
| 10/15/2026 15:53 | 38 | 19.86 |
| 10/15/2026 15:53 | 3 | 19.85 |
| 10/15/2026 15:53 | 100 | 19.84 |
| 10/15/2026 15:53 | 100 | 19.84 |
| 10/15/2026 15:53 | 1 | 19.84 |
| 10/15/2026 15:53 | 100 | 19.84 |
| 10/15/2026 15:53 | 1 | 19.84 |
| 10/15/2026 15:53 | 100 | 19.84 |
| 10/15/2026 15:53 | 15 | 19.83 |
| 10/15/2026 15:53 | 23 | 19.83 |
| 10/15/2026 15:53 | 76 | 19.83 |
| 10/15/2026 15:53 | 1 | 19.83 |
| 10/15/2026 15:53 | 25 | 19.83 |
| 10/15/2026 15:53 | 58 | 19.83 |
| 10/15/2026 15:53 | 1 | 19.83 |
| 10/15/2026 15:53 | 4 | 19.83 |
| 10/15/2026 15:52 | 3 | 19.82 |
| 10/15/2026 15:51 | 100 | 19.82 |
| 10/15/2026 15:51 | 100 | 19.83 |
| 10/15/2026 15:51 | 100 | 19.82 |
| 10/15/2026 15:50 | 100 | 19.86 |
| 10/15/2026 15:50 | 1700 | 19.83 |
| 10/15/2026 15:50 | 75 | 19.86 |
| 10/15/2026 15:50 | 1 | 19.86 |
| 10/15/2026 15:50 | 37 | 19.86 |
| 10/15/2026 15:50 | 100 | 19.86 |
| 10/15/2026 15:49 | 3 | 19.86 |
| 10/15/2026 15:47 | 240 | 19.82 |
| 10/15/2026 15:44 | 1 | 19.82 |
| 10/15/2026 15:43 | 38 | 19.83 |
| 10/15/2026 15:40 | 10 | 19.835 |
| 10/15/2026 15:40 | 10 | 19.835 |
| 10/15/2026 15:40 | 10 | 19.835 |
| 10/15/2026 15:40 | 10 | 19.835 |
| 10/15/2026 15:40 | 38 | 19.835 |
| 10/15/2026 15:40 | 26 | 19.835 |
| 10/15/2026 15:40 | 20 | 19.835 |
| 10/15/2026 15:40 | 5 | 19.835 |
| 10/15/2026 15:40 | 28 | 19.83 |
| 10/15/2026 15:39 | 38 | 19.83 |
| 10/15/2026 15:38 | 34 | 19.83 |
| 10/15/2026 15:37 | 38 | 19.81 |
| 10/15/2026 15:34 | 1 | 19.81 |
| 10/15/2026 15:34 | 1 | 19.81 |
| 10/15/2026 15:33 | 14 | 19.985 |
| 10/15/2026 15:33 | 238 | 19.82 |
| 10/15/2026 15:33 | 1 | 19.82 |
| 10/15/2026 15:33 | 1 | 19.82 |
| 10/15/2026 15:33 | 3 | 19.985 |
| 10/15/2026 15:32 | 3 | 19.83 |
| 10/15/2026 15:32 | 1 | 19.985 |
| 10/15/2026 15:31 | 2 | 19.83 |
| 10/15/2026 15:30 | 38 | 20.07 |
| 10/15/2026 15:30 | 12 | 20.11 |
| 10/15/2026 15:30 | 44 | 20.14 |
| 10/15/2026 15:30 | 234 | 20.14 |
| 10/15/2026 15:30 | 234 | 20.14 |
| 10/15/2026 15:30 | 38 | 20.195 |
| 10/15/2026 15:30 | 1 | 20.24 |
| 10/15/2026 15:30 | 38 | 20.25 |
| 10/15/2026 15:30 | 2225 | 20.14 |