Hoher Abstand zu verzögertem Kurs
|
Official
27.06.2026
-
02:04:00
|
Geld
26.06.2026 -
22:00:00
|
Geld Volumen |
Brief
26.06.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
36.20
+2.39
(
+7.07% )
|
36.18
|
4'000 |
36.20
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 22:00 | 3352841 | 36.20 |
| 06/26/2026 21:59 | 82 | 36.20 |
| 06/26/2026 21:59 | 1 | 36.19 |
| 06/26/2026 21:59 | 12 | 36.19 |
| 06/26/2026 21:59 | 6 | 36.19 |
| 06/26/2026 21:59 | 5 | 36.19 |
| 06/26/2026 21:59 | 1 | 36.19 |
| 06/26/2026 21:59 | 12 | 36.19 |
| 06/26/2026 21:59 | 23 | 36.19 |
| 06/26/2026 21:59 | 1 | 36.19 |
| 06/26/2026 21:59 | 886 | 36.19 |
| 06/26/2026 21:59 | 11 | 36.19 |
| 06/26/2026 21:59 | 1 | 36.19 |
| 06/26/2026 21:59 | 11 | 36.19 |
| 06/26/2026 21:59 | 80 | 36.18 |
| 06/26/2026 21:59 | 20 | 36.18 |
| 06/26/2026 21:59 | 694 | 36.18 |
| 06/26/2026 21:59 | 42 | 36.18 |
| 06/26/2026 21:59 | 1 | 36.21 |
| 06/26/2026 21:59 | 100 | 36.19 |
| 06/26/2026 21:59 | 6 | 36.21 |
| 06/26/2026 21:59 | 6 | 36.21 |
| 06/26/2026 21:59 | 6 | 36.21 |
| 06/26/2026 21:59 | 99 | 36.21 |
| 06/26/2026 21:59 | 1 | 36.21 |
| 06/26/2026 21:59 | 1 | 36.21 |
| 06/26/2026 21:59 | 1 | 36.21 |
| 06/26/2026 21:59 | 1 | 36.23 |
| 06/26/2026 21:59 | 2 | 36.23 |
| 06/26/2026 21:59 | 1 | 36.23 |
| 06/26/2026 21:59 | 1 | 36.21 |
| 06/26/2026 21:59 | 1 | 36.23 |
| 06/26/2026 21:59 | 4 | 36.23 |
| 06/26/2026 21:59 | 1 | 36.21 |
| 06/26/2026 21:59 | 1 | 36.23 |
| 06/26/2026 21:59 | 1 | 36.23 |
| 06/26/2026 21:59 | 1 | 36.21 |
| 06/26/2026 21:59 | 1 | 36.23 |
| 06/26/2026 21:59 | 1 | 36.23 |
| 06/26/2026 21:59 | 1 | 36.23 |
| 06/26/2026 21:59 | 4 | 36.23 |
| 06/26/2026 21:59 | 1 | 36.23 |
| 06/26/2026 21:59 | 1 | 36.23 |
| 06/26/2026 21:59 | 3 | 36.23 |
| 06/26/2026 21:59 | 1 | 36.21 |
| 06/26/2026 21:59 | 1 | 36.23 |
| 06/26/2026 21:59 | 1 | 36.21 |
| 06/26/2026 21:59 | 3 | 36.21 |
| 06/26/2026 21:59 | 1 | 36.21 |
| 06/26/2026 21:59 | 1 | 36.23 |
| 06/26/2026 21:59 | 2 | 36.23 |
| 06/26/2026 21:59 | 33 | 36.21 |
| 06/26/2026 21:59 | 23 | 36.23 |
| 06/26/2026 21:59 | 1 | 36.23 |
| 06/26/2026 21:59 | 11 | 36.21 |
| 06/26/2026 21:59 | 113 | 36.23 |
| 06/26/2026 21:59 | 171 | 36.23 |
| 06/26/2026 21:59 | 71 | 36.21 |
| 06/26/2026 21:59 | 23 | 36.21 |
| 06/26/2026 21:59 | 8 | 36.20 |
| 06/26/2026 21:59 | 92 | 36.21 |
| 06/26/2026 21:59 | 50 | 36.215 |
| 06/26/2026 21:59 | 8 | 36.21 |
| 06/26/2026 21:59 | 128 | 36.20 |
| 06/26/2026 21:59 | 100 | 36.21 |
| 06/26/2026 21:59 | 100 | 36.21 |
| 06/26/2026 21:59 | 31 | 36.21 |
| 06/26/2026 21:59 | 14 | 36.23 |
| 06/26/2026 21:59 | 49 | 36.23 |
| 06/26/2026 21:59 | 69 | 36.21 |
| 06/26/2026 21:59 | 100 | 36.22 |
| 06/26/2026 21:59 | 135 | 36.22 |
| 06/26/2026 21:59 | 1 | 36.22 |
| 06/26/2026 21:59 | 111 | 36.22 |
| 06/26/2026 21:59 | 119 | 36.22 |
| 06/26/2026 21:59 | 179 | 36.23 |
| 06/26/2026 21:59 | 100 | 36.22 |
| 06/26/2026 21:59 | 81 | 36.22 |
| 06/26/2026 21:59 | 100 | 36.22 |
| 06/26/2026 21:59 | 227 | 36.22 |
| 06/26/2026 21:59 | 1 | 36.22 |
| 06/26/2026 21:59 | 100 | 36.225 |
| 06/26/2026 21:59 | 100 | 36.225 |
| 06/26/2026 21:59 | 6 | 36.22 |
| 06/26/2026 21:59 | 5 | 36.22 |
| 06/26/2026 21:59 | 63 | 36.22 |
| 06/26/2026 21:59 | 64 | 36.22 |
| 06/26/2026 21:59 | 19 | 36.225 |
| 06/26/2026 21:59 | 42 | 36.225 |
| 06/26/2026 21:59 | 53 | 36.21 |
| 06/26/2026 21:59 | 13 | 36.21 |
| 06/26/2026 21:59 | 100 | 36.22 |
| 06/26/2026 21:59 | 100 | 36.22 |
| 06/26/2026 21:59 | 100 | 36.22 |
| 06/26/2026 21:59 | 1 | 36.25 |
| 06/26/2026 21:59 | 1 | 36.25 |
| 06/26/2026 21:59 | 1 | 36.25 |
| 06/26/2026 21:59 | 1 | 36.23 |
| 06/26/2026 21:59 | 1 | 36.23 |
| 06/26/2026 21:59 | 100 | 36.23 |
| 06/26/2026 21:59 | 300 | 36.23 |
| 06/26/2026 21:59 | 136 | 36.23 |
| 06/26/2026 21:59 | 63 | 36.23 |
| 06/26/2026 21:59 | 100 | 36.24 |
| 06/26/2026 21:59 | 1 | 36.23 |
| 06/26/2026 21:59 | 100 | 36.23 |
| 06/26/2026 21:59 | 2 | 36.23 |
| 06/26/2026 21:59 | 98 | 36.23 |
| 06/26/2026 21:59 | 100 | 36.24 |
| 06/26/2026 21:59 | 100 | 36.24 |
| 06/26/2026 21:59 | 5 | 36.24 |
| 06/26/2026 21:59 | 20 | 36.24 |
| 06/26/2026 21:59 | 54 | 36.24 |
| 06/26/2026 21:59 | 46 | 36.24 |
| 06/26/2026 21:59 | 2 | 36.215 |
| 06/26/2026 21:59 | 98 | 36.215 |
| 06/26/2026 21:59 | 2 | 36.215 |
| 06/26/2026 21:59 | 4 | 36.20 |
| 06/26/2026 21:59 | 4 | 36.21 |
| 06/26/2026 21:59 | 100 | 36.21 |
| 06/26/2026 21:59 | 100 | 36.21 |
| 06/26/2026 21:59 | 5 | 36.21 |
| 06/26/2026 21:59 | 2 | 36.21 |
| 06/26/2026 21:59 | 82 | 36.22 |
| 06/26/2026 21:59 | 200 | 36.22 |
| 06/26/2026 21:59 | 5 | 36.23 |
| 06/26/2026 21:59 | 20 | 36.23 |
| 06/26/2026 21:59 | 20 | 36.23 |
| 06/26/2026 21:59 | 57 | 36.23 |
| 06/26/2026 21:59 | 200 | 36.22 |
| 06/26/2026 21:59 | 500 | 36.23 |
| 06/26/2026 21:59 | 100 | 36.23 |
| 06/26/2026 21:59 | 100 | 36.23 |
| 06/26/2026 21:59 | 20 | 36.23 |
| 06/26/2026 21:59 | 26 | 36.22 |
| 06/26/2026 21:59 | 26 | 36.22 |
| 06/26/2026 21:59 | 59 | 36.23 |
| 06/26/2026 21:59 | 100 | 36.23 |
| 06/26/2026 21:59 | 100 | 36.23 |
| 06/26/2026 21:59 | 32 | 36.23 |
| 06/26/2026 21:59 | 8 | 36.23 |
| 06/26/2026 21:59 | 2 | 36.21 |
| 06/26/2026 21:59 | 301 | 36.21 |
| 06/26/2026 21:59 | 100 | 36.21 |
| 06/26/2026 21:59 | 100 | 36.21 |
| 06/26/2026 21:59 | 301 | 36.21 |
| 06/26/2026 21:59 | 9 | 36.21 |
| 06/26/2026 21:59 | 100 | 36.21 |
| 06/26/2026 21:59 | 90 | 36.21 |
| 06/26/2026 21:59 | 5 | 36.24 |
| 06/26/2026 21:59 | 61 | 36.23 |
| 06/26/2026 21:59 | 40 | 36.23 |
| 06/26/2026 21:59 | 60 | 36.23 |
| 06/26/2026 21:59 | 100 | 36.23 |
| 06/26/2026 21:59 | 58 | 36.25 |
| 06/26/2026 21:59 | 100 | 36.25 |
| 06/26/2026 21:59 | 100 | 36.24 |
| 06/26/2026 21:59 | 1 | 36.22 |
| 06/26/2026 21:59 | 29 | 36.23 |
| 06/26/2026 21:59 | 1 | 36.23 |
| 06/26/2026 21:59 | 100 | 36.23 |
| 06/26/2026 21:59 | 100 | 36.23 |
| 06/26/2026 21:59 | 100 | 36.23 |
| 06/26/2026 21:59 | 2 | 36.23 |
| 06/26/2026 21:59 | 100 | 36.23 |
| 06/26/2026 21:59 | 36 | 36.23 |
| 06/26/2026 21:59 | 100 | 36.23 |
| 06/26/2026 21:59 | 44 | 36.23 |
| 06/26/2026 21:59 | 77 | 36.23 |
| 06/26/2026 21:59 | 10 | 36.23 |
| 06/26/2026 21:59 | 100 | 36.23 |
| 06/26/2026 21:59 | 31 | 36.23 |
| 06/26/2026 21:59 | 199 | 36.23 |
| 06/26/2026 21:59 | 100 | 36.25 |
| 06/26/2026 21:59 | 1 | 36.23 |
| 06/26/2026 21:59 | 100 | 36.25 |
| 06/26/2026 21:59 | 2 | 36.25 |
| 06/26/2026 21:59 | 28 | 36.25 |
| 06/26/2026 21:59 | 71 | 36.25 |
| 06/26/2026 21:59 | 60 | 36.25 |
| 06/26/2026 21:59 | 16 | 36.25 |
| 06/26/2026 21:59 | 100 | 36.25 |
| 06/26/2026 21:59 | 286 | 36.25 |
| 06/26/2026 21:59 | 2 | 36.24 |
| 06/26/2026 21:59 | 200 | 36.24 |
| 06/26/2026 21:59 | 200 | 36.235 |
| 06/26/2026 21:59 | 198 | 36.25 |
| 06/26/2026 21:59 | 2 | 36.235 |
| 06/26/2026 21:59 | 18 | 36.23 |
| 06/26/2026 21:59 | 25 | 36.23 |
| 06/26/2026 21:59 | 100 | 36.23 |
| 06/26/2026 21:59 | 357 | 36.23 |
| 06/26/2026 21:59 | 100 | 36.23 |
| 06/26/2026 21:59 | 3 | 36.23 |
| 06/26/2026 21:59 | 8 | 36.23 |
| 06/26/2026 21:59 | 3 | 36.23 |
| 06/26/2026 21:59 | 90 | 36.23 |
| 06/26/2026 21:59 | 261 | 36.23 |
| 06/26/2026 21:59 | 165 | 36.23 |
| 06/26/2026 21:59 | 33 | 36.23 |
| 06/26/2026 21:59 | 41 | 36.23 |
| 06/26/2026 21:59 | 3 | 36.26 |
| 06/26/2026 21:59 | 100 | 36.23 |
| 06/26/2026 21:59 | 7 | 36.23 |
| 06/26/2026 21:59 | 100 | 36.22 |
| 06/26/2026 21:59 | 200 | 36.22 |
| 06/26/2026 21:59 | 200 | 36.22 |
| 06/26/2026 21:59 | 200 | 36.22 |
| 06/26/2026 21:59 | 11 | 36.22 |
| 06/26/2026 21:59 | 1 | 36.22 |
| 06/26/2026 21:59 | 100 | 36.22 |
| 06/26/2026 21:59 | 57 | 36.22 |
| 06/26/2026 21:59 | 5 | 36.22 |
| 06/26/2026 21:59 | 26 | 36.22 |
| 06/26/2026 21:59 | 200 | 36.215 |
| 06/26/2026 21:59 | 1448 | 36.22 |
| 06/26/2026 21:59 | 200 | 36.22 |
| 06/26/2026 21:59 | 177 | 36.22 |
| 06/26/2026 21:59 | 200 | 36.215 |
| 06/26/2026 21:59 | 23 | 36.22 |
| 06/26/2026 21:59 | 2 | 36.22 |
| 06/26/2026 21:59 | 42 | 36.22 |
| 06/26/2026 21:59 | 1 | 36.22 |
| 06/26/2026 21:59 | 32 | 36.22 |
| 06/26/2026 21:59 | 54 | 36.22 |
| 06/26/2026 21:59 | 1 | 36.22 |
| 06/26/2026 21:59 | 1 | 36.22 |
| 06/26/2026 21:59 | 1 | 36.22 |
| 06/26/2026 21:59 | 5 | 36.22 |
| 06/26/2026 21:59 | 1 | 36.22 |
| 06/26/2026 21:59 | 1 | 36.22 |
| 06/26/2026 21:59 | 100 | 36.22 |
| 06/26/2026 21:59 | 200 | 36.215 |
| 06/26/2026 21:59 | 77 | 36.22 |
| 06/26/2026 21:59 | 113 | 36.22 |
| 06/26/2026 21:59 | 87 | 36.22 |
| 06/26/2026 21:59 | 13 | 36.22 |
| 06/26/2026 21:59 | 20 | 36.22 |
| 06/26/2026 21:59 | 80 | 36.22 |
| 06/26/2026 21:59 | 18 | 36.22 |
| 06/26/2026 21:59 | 7 | 36.22 |
| 06/26/2026 21:59 | 20 | 36.22 |
| 06/26/2026 21:59 | 47 | 36.22 |
| 06/26/2026 21:59 | 90 | 36.21 |
| 06/26/2026 21:59 | 13 | 36.22 |
| 06/26/2026 21:59 | 17 | 36.22 |
| 06/26/2026 21:59 | 2 | 36.21 |
| 06/26/2026 21:59 | 2 | 36.21 |
| 06/26/2026 21:59 | 183 | 36.22 |
| 06/26/2026 21:59 | 100 | 36.22 |
| 06/26/2026 21:59 | 200 | 36.22 |
| 06/26/2026 21:59 | 200 | 36.21 |
| 06/26/2026 21:59 | 4 | 36.20 |
| 06/26/2026 21:59 | 41 | 36.20 |
| 06/26/2026 21:59 | 56 | 36.20 |
| 06/26/2026 21:59 | 300 | 36.20 |
| 06/26/2026 21:59 | 55 | 36.20 |
| 06/26/2026 21:59 | 42 | 36.20 |
| 06/26/2026 21:59 | 100 | 36.20 |
| 06/26/2026 21:59 | 10 | 36.20 |
| 06/26/2026 21:59 | 61 | 36.20 |
| 06/26/2026 21:59 | 83 | 36.20 |
| 06/26/2026 21:59 | 7 | 36.20 |
| 06/26/2026 21:59 | 9 | 36.22 |
| 06/26/2026 21:59 | 137 | 36.21 |
| 06/26/2026 21:59 | 63 | 36.21 |
| 06/26/2026 21:59 | 2 | 36.21 |
| 06/26/2026 21:59 | 100 | 36.205 |
| 06/26/2026 21:59 | 22 | 36.21 |
| 06/26/2026 21:59 | 4 | 36.21 |
| 06/26/2026 21:59 | 90 | 36.21 |
| 06/26/2026 21:59 | 21 | 36.22 |
| 06/26/2026 21:59 | 400 | 36.22 |
| 06/26/2026 21:59 | 90 | 36.22 |
| 06/26/2026 21:59 | 18 | 36.22 |
| 06/26/2026 21:59 | 2 | 36.22 |
| 06/26/2026 21:59 | 100 | 36.22 |
| 06/26/2026 21:58 | 262 | 36.23 |
| 06/26/2026 21:58 | 2 | 36.22 |
| 06/26/2026 21:58 | 18 | 36.22 |
| 06/26/2026 21:58 | 82 | 36.22 |
| 06/26/2026 21:58 | 31 | 36.22 |
| 06/26/2026 21:58 | 1 | 36.22 |
| 06/26/2026 21:58 | 170 | 36.22 |
| 06/26/2026 21:58 | 200 | 36.215 |
| 06/26/2026 21:58 | 30 | 36.22 |
| 06/26/2026 21:58 | 30 | 36.22 |
| 06/26/2026 21:58 | 28 | 36.22 |
| 06/26/2026 21:58 | 4 | 36.22 |
| 06/26/2026 21:58 | 40 | 36.22 |
| 06/26/2026 21:58 | 58 | 36.22 |
| 06/26/2026 21:58 | 2 | 36.22 |
| 06/26/2026 21:58 | 88 | 36.22 |
| 06/26/2026 21:58 | 2 | 36.215 |
| 06/26/2026 21:58 | 5 | 36.23 |
| 06/26/2026 21:58 | 59 | 36.22 |
| 06/26/2026 21:58 | 7 | 36.22 |
| 06/26/2026 21:58 | 35 | 36.22 |
| 06/26/2026 21:58 | 24 | 36.22 |
| 06/26/2026 21:58 | 62 | 36.22 |
| 06/26/2026 21:58 | 10 | 36.22 |
| 06/26/2026 21:58 | 69 | 36.22 |
| 06/26/2026 21:58 | 131 | 36.22 |
| 06/26/2026 21:58 | 5 | 36.22 |
| 06/26/2026 21:58 | 5 | 36.22 |
| 06/26/2026 21:58 | 195 | 36.22 |
| 06/26/2026 21:58 | 100 | 36.22 |
| 06/26/2026 21:58 | 200 | 36.20 |
| 06/26/2026 21:58 | 44 | 36.22 |
| 06/26/2026 21:58 | 100 | 36.22 |
| 06/26/2026 21:58 | 100 | 36.22 |
| 06/26/2026 21:58 | 548 | 36.22 |
| 06/26/2026 21:58 | 100 | 36.22 |
| 06/26/2026 21:58 | 200 | 36.22 |
| 06/26/2026 21:58 | 200 | 36.22 |
| 06/26/2026 21:58 | 57 | 36.22 |
| 06/26/2026 21:58 | 100 | 36.22 |
| 06/26/2026 21:58 | 100 | 36.22 |
| 06/26/2026 21:58 | 100 | 36.22 |
| 06/26/2026 21:58 | 200 | 36.21 |
| 06/26/2026 21:58 | 88 | 36.21 |
| 06/26/2026 21:58 | 2 | 36.21 |
| 06/26/2026 21:58 | 20 | 36.22 |
| 06/26/2026 21:58 | 170 | 36.23 |
| 06/26/2026 21:58 | 630 | 36.23 |
| 06/26/2026 21:58 | 96 | 36.23 |
| 06/26/2026 21:58 | 17 | 36.23 |
| 06/26/2026 21:58 | 90 | 36.23 |
| 06/26/2026 21:58 | 200 | 36.23 |
| 06/26/2026 21:58 | 31 | 36.23 |
| 06/26/2026 21:58 | 1 | 36.23 |
| 06/26/2026 21:58 | 37 | 36.23 |
| 06/26/2026 21:58 | 100 | 36.23 |
| 06/26/2026 21:58 | 200 | 36.23 |
| 06/26/2026 21:58 | 198 | 36.23 |
| 06/26/2026 21:58 | 22 | 36.26 |
| 06/26/2026 21:58 | 100 | 36.26 |
| 06/26/2026 21:58 | 100 | 36.25 |
| 06/26/2026 21:58 | 100 | 36.25 |
| 06/26/2026 21:58 | 3 | 36.23 |
| 06/26/2026 21:58 | 199 | 36.23 |
| 06/26/2026 21:58 | 100 | 36.23 |
| 06/26/2026 21:58 | 100 | 36.23 |
| 06/26/2026 21:58 | 59 | 36.23 |
| 06/26/2026 21:58 | 90 | 36.23 |
| 06/26/2026 21:58 | 200 | 36.23 |
| 06/26/2026 21:58 | 5 | 36.24 |
| 06/26/2026 21:58 | 100 | 36.24 |
| 06/26/2026 21:58 | 1 | 36.24 |
| 06/26/2026 21:58 | 100 | 36.24 |
| 06/26/2026 21:58 | 100 | 36.25 |
| 06/26/2026 21:58 | 10 | 36.25 |
| 06/26/2026 21:58 | 55 | 36.25 |
| 06/26/2026 21:58 | 2 | 36.25 |
| 06/26/2026 21:58 | 100 | 36.25 |
| 06/26/2026 21:58 | 38 | 36.25 |
| 06/26/2026 21:58 | 4 | 36.25 |
| 06/26/2026 21:58 | 90 | 36.25 |
| 06/26/2026 21:58 | 100 | 36.25 |
| 06/26/2026 21:58 | 100 | 36.26 |
| 06/26/2026 21:58 | 3 | 36.265 |
| 06/26/2026 21:58 | 37 | 36.28 |
| 06/26/2026 21:58 | 50 | 36.28 |
| 06/26/2026 21:58 | 28 | 36.28 |
| 06/26/2026 21:58 | 35 | 36.28 |
| 06/26/2026 21:58 | 50 | 36.28 |
| 06/26/2026 21:58 | 87 | 36.28 |
| 06/26/2026 21:58 | 200 | 36.26 |
| 06/26/2026 21:58 | 58 | 36.24 |
| 06/26/2026 21:58 | 405 | 36.24 |
| 06/26/2026 21:58 | 100 | 36.24 |
| 06/26/2026 21:58 | 100 | 36.24 |
| 06/26/2026 21:58 | 100 | 36.265 |
| 06/26/2026 21:58 | 100 | 36.265 |
| 06/26/2026 21:58 | 32 | 36.23 |
| 06/26/2026 21:58 | 98 | 36.26 |
| 06/26/2026 21:58 | 2 | 36.26 |
| 06/26/2026 21:58 | 9 | 36.29 |
| 06/26/2026 21:58 | 46 | 36.29 |
| 06/26/2026 21:58 | 18 | 36.29 |
| 06/26/2026 21:58 | 200 | 36.29 |
| 06/26/2026 21:58 | 35 | 36.29 |
| 06/26/2026 21:58 | 165 | 36.29 |
| 06/26/2026 21:58 | 35 | 36.29 |
| 06/26/2026 21:58 | 165 | 36.29 |
| 06/26/2026 21:58 | 460 | 36.29 |
| 06/26/2026 21:58 | 200 | 36.29 |
| 06/26/2026 21:58 | 22 | 36.29 |
| 06/26/2026 21:58 | 178 | 36.29 |
| 06/26/2026 21:58 | 22 | 36.29 |
| 06/26/2026 21:58 | 100 | 36.29 |
| 06/26/2026 21:58 | 100 | 36.29 |
| 06/26/2026 21:58 | 100 | 36.29 |
| 06/26/2026 21:58 | 100 | 36.29 |
| 06/26/2026 21:58 | 10 | 36.29 |
| 06/26/2026 21:58 | 100 | 36.29 |
| 06/26/2026 21:58 | 200 | 36.29 |
| 06/26/2026 21:58 | 2 | 36.29 |
| 06/26/2026 21:58 | 3 | 36.29 |
| 06/26/2026 21:58 | 200 | 36.29 |
| 06/26/2026 21:58 | 10 | 36.29 |
| 06/26/2026 21:58 | 36 | 36.29 |
| 06/26/2026 21:58 | 100 | 36.29 |
| 06/26/2026 21:58 | 90 | 36.29 |
| 06/26/2026 21:58 | 47 | 36.32 |
| 06/26/2026 21:58 | 2 | 36.31 |
| 06/26/2026 21:58 | 1 | 36.32 |
| 06/26/2026 21:58 | 37 | 36.30 |
| 06/26/2026 21:58 | 40 | 36.29 |
| 06/26/2026 21:58 | 71 | 36.29 |
| 06/26/2026 21:58 | 5 | 36.28 |
| 06/26/2026 21:58 | 44 | 36.28 |
| 06/26/2026 21:58 | 101 | 36.28 |
| 06/26/2026 21:58 | 50 | 36.28 |
| 06/26/2026 21:58 | 17 | 36.28 |
| 06/26/2026 21:58 | 32 | 36.28 |
| 06/26/2026 21:58 | 300 | 36.28 |
| 06/26/2026 21:58 | 4 | 36.28 |
| 06/26/2026 21:58 | 1 | 36.28 |
| 06/26/2026 21:58 | 42 | 36.28 |
| 06/26/2026 21:58 | 100 | 36.28 |
| 06/26/2026 21:58 | 1 | 36.28 |
| 06/26/2026 21:58 | 30 | 36.28 |
| 06/26/2026 21:58 | 25 | 36.28 |
| 06/26/2026 21:58 | 83 | 36.28 |
| 06/26/2026 21:58 | 37 | 36.28 |
| 06/26/2026 21:58 | 100 | 36.28 |
| 06/26/2026 21:58 | 57 | 36.26 |
| 06/26/2026 21:58 | 33 | 36.26 |
| 06/26/2026 21:58 | 110 | 36.26 |
| 06/26/2026 21:58 | 100 | 36.27 |
| 06/26/2026 21:58 | 5 | 36.27 |
| 06/26/2026 21:58 | 1 | 36.27 |
| 06/26/2026 21:58 | 40 | 36.27 |
| 06/26/2026 21:58 | 10 | 36.27 |
| 06/26/2026 21:58 | 25 | 36.27 |
| 06/26/2026 21:58 | 25 | 36.27 |
| 06/26/2026 21:58 | 40 | 36.27 |
| 06/26/2026 21:58 | 100 | 36.26 |
| 06/26/2026 21:58 | 100 | 36.26 |
| 06/26/2026 21:58 | 2700 | 36.26 |
| 06/26/2026 21:58 | 1 | 36.26 |
| 06/26/2026 21:58 | 1 | 36.26 |
| 06/26/2026 21:58 | 100 | 36.26 |
| 06/26/2026 21:58 | 33 | 36.26 |
| 06/26/2026 21:58 | 70 | 36.26 |
| 06/26/2026 21:58 | 1 | 36.26 |
| 06/26/2026 21:58 | 5 | 36.26 |
| 06/26/2026 21:58 | 42 | 36.26 |
| 06/26/2026 21:58 | 100 | 36.26 |
| 06/26/2026 21:58 | 200 | 36.26 |
| 06/26/2026 21:58 | 100 | 36.25 |
| 06/26/2026 21:58 | 90 | 36.22 |
| 06/26/2026 21:58 | 53 | 36.225 |
| 06/26/2026 21:58 | 2 | 36.225 |
| 06/26/2026 21:58 | 5 | 36.24 |
| 06/26/2026 21:58 | 6 | 36.24 |
| 06/26/2026 21:58 | 28 | 36.24 |
| 06/26/2026 21:58 | 172 | 36.24 |
| 06/26/2026 21:58 | 37 | 36.24 |
| 06/26/2026 21:58 | 100 | 36.24 |
| 06/26/2026 21:58 | 90 | 36.24 |
| 06/26/2026 21:58 | 500 | 36.24 |
| 06/26/2026 21:58 | 1 | 36.24 |
| 06/26/2026 21:58 | 6 | 36.28 |
| 06/26/2026 21:58 | 5 | 36.28 |
| 06/26/2026 21:58 | 800 | 36.28 |
| 06/26/2026 21:58 | 100 | 36.28 |
| 06/26/2026 21:58 | 90 | 36.28 |
| 06/26/2026 21:58 | 133 | 36.28 |
| 06/26/2026 21:58 | 1000 | 36.29 |
| 06/26/2026 21:58 | 100 | 36.29 |
| 06/26/2026 21:58 | 100 | 36.29 |
| 06/26/2026 21:58 | 100 | 36.29 |
| 06/26/2026 21:58 | 69 | 36.29 |
| 06/26/2026 21:58 | 90 | 36.29 |
| 06/26/2026 21:58 | 30 | 36.33 |
| 06/26/2026 21:58 | 100 | 36.33 |
| 06/26/2026 21:58 | 100 | 36.33 |
| 06/26/2026 21:58 | 37 | 36.32 |
| 06/26/2026 21:58 | 3 | 36.32 |
| 06/26/2026 21:58 | 100 | 36.305 |
| 06/26/2026 21:58 | 38 | 36.31 |
| 06/26/2026 21:58 | 100 | 36.29 |
| 06/26/2026 21:58 | 37 | 36.29 |
| 06/26/2026 21:58 | 17 | 36.29 |
| 06/26/2026 21:58 | 34 | 36.29 |
| 06/26/2026 21:58 | 15 | 36.28 |
| 06/26/2026 21:58 | 65 | 36.28 |
| 06/26/2026 21:58 | 200 | 36.28 |
| 06/26/2026 21:58 | 100 | 36.29 |
| 06/26/2026 21:58 | 4 | 36.29 |
| 06/26/2026 21:58 | 80 | 36.29 |
| 06/26/2026 21:58 | 80 | 36.30 |
| 06/26/2026 21:58 | 100 | 36.30 |
| 06/26/2026 21:58 | 98 | 36.31 |
| 06/26/2026 21:58 | 573 | 36.31 |
| 06/26/2026 21:58 | 200 | 36.31 |
| 06/26/2026 21:58 | 44 | 36.31 |
| 06/26/2026 21:58 | 200 | 36.31 |
| 06/26/2026 21:58 | 200 | 36.31 |
| 06/26/2026 21:58 | 35 | 36.31 |
| 06/26/2026 21:58 | 200 | 36.31 |
| 06/26/2026 21:58 | 200 | 36.31 |
| 06/26/2026 21:58 | 200 | 36.31 |
| 06/26/2026 21:58 | 48 | 36.31 |
| 06/26/2026 21:58 | 200 | 36.31 |
| 06/26/2026 21:58 | 10 | 36.31 |
| 06/26/2026 21:58 | 37 | 36.31 |
| 06/26/2026 21:58 | 1 | 36.31 |
| 06/26/2026 21:58 | 200 | 36.31 |
| 06/26/2026 21:58 | 100 | 36.31 |
| 06/26/2026 21:58 | 200 | 36.31 |
| 06/26/2026 21:58 | 27 | 36.31 |
| 06/26/2026 21:58 | 200 | 36.31 |
| 06/26/2026 21:58 | 2 | 36.31 |
| 06/26/2026 21:58 | 200 | 36.31 |
| 06/26/2026 21:58 | 200 | 36.31 |
| 06/26/2026 21:58 | 71 | 36.31 |
| 06/26/2026 21:58 | 76 | 36.31 |
| 06/26/2026 21:58 | 200 | 36.31 |
| 06/26/2026 21:58 | 38 | 36.31 |
| 06/26/2026 21:58 | 6 | 36.31 |
| 06/26/2026 21:58 | 80 | 36.31 |
| 06/26/2026 21:58 | 100 | 36.31 |
| 06/26/2026 21:58 | 100 | 36.33 |
| 06/26/2026 21:58 | 100 | 36.33 |
| 06/26/2026 21:58 | 71 | 36.33 |
| 06/26/2026 21:58 | 29 | 36.33 |
| 06/26/2026 21:58 | 49 | 36.33 |
| 06/26/2026 21:58 | 5 | 36.33 |
| 06/26/2026 21:58 | 1 | 36.33 |
| 06/26/2026 21:58 | 43 | 36.33 |
| 06/26/2026 21:58 | 100 | 36.33 |
| 06/26/2026 21:58 | 100 | 36.33 |
| 06/26/2026 21:58 | 100 | 36.33 |
| 06/26/2026 21:58 | 100 | 36.33 |
| 06/26/2026 21:58 | 35 | 36.33 |
| 06/26/2026 21:58 | 1 | 36.33 |
| 06/26/2026 21:58 | 100 | 36.33 |
| 06/26/2026 21:58 | 13 | 36.33 |
| 06/26/2026 21:58 | 21 | 36.33 |
| 06/26/2026 21:58 | 8 | 36.33 |
| 06/26/2026 21:58 | 25 | 36.33 |
| 06/26/2026 21:58 | 100 | 36.29 |
| 06/26/2026 21:58 | 94 | 36.31 |
| 06/26/2026 21:58 | 21 | 36.31 |
| 06/26/2026 21:58 | 79 | 36.31 |
| 06/26/2026 21:58 | 2 | 36.31 |
| 06/26/2026 21:58 | 100 | 36.31 |
| 06/26/2026 21:58 | 100 | 36.31 |
| 06/26/2026 21:58 | 121 | 36.31 |
| 06/26/2026 21:58 | 29 | 36.30 |
| 06/26/2026 21:58 | 100 | 36.30 |
| 06/26/2026 21:58 | 34 | 36.30 |
| 06/26/2026 21:58 | 100 | 36.30 |
| 06/26/2026 21:58 | 5 | 36.30 |
| 06/26/2026 21:58 | 5 | 36.31 |
| 06/26/2026 21:58 | 5 | 36.31 |
| 06/26/2026 21:58 | 200 | 36.32 |
| 06/26/2026 21:58 | 10 | 36.32 |
| 06/26/2026 21:58 | 80 | 36.35 |
| 06/26/2026 21:58 | 100 | 36.35 |
| 06/26/2026 21:58 | 5 | 36.35 |
| 06/26/2026 21:58 | 1 | 36.35 |
| 06/26/2026 21:58 | 62 | 36.35 |
| 06/26/2026 21:58 | 100 | 36.35 |
| 06/26/2026 21:58 | 38 | 36.35 |
| 06/26/2026 21:58 | 225 | 36.36 |
| 06/26/2026 21:58 | 100 | 36.36 |
| 06/26/2026 21:58 | 136 | 36.36 |
| 06/26/2026 21:58 | 64 | 36.36 |
| 06/26/2026 21:58 | 36 | 36.36 |
| 06/26/2026 21:58 | 62 | 36.35 |
| 06/26/2026 21:58 | 100 | 36.35 |
| 06/26/2026 21:58 | 100 | 36.35 |
| 06/26/2026 21:58 | 100 | 36.35 |
| 06/26/2026 21:58 | 100 | 36.35 |
| 06/26/2026 21:58 | 99 | 36.35 |
| 06/26/2026 21:58 | 1 | 36.35 |
| 06/26/2026 21:58 | 100 | 36.35 |
| 06/26/2026 21:58 | 100 | 36.35 |
| 06/26/2026 21:58 | 100 | 36.35 |
| 06/26/2026 21:58 | 100 | 36.35 |
| 06/26/2026 21:58 | 100 | 36.35 |
| 06/26/2026 21:58 | 100 | 36.35 |
| 06/26/2026 21:58 | 10 | 36.35 |
| 06/26/2026 21:58 | 100 | 36.35 |
| 06/26/2026 21:58 | 100 | 36.35 |
| 06/26/2026 21:58 | 1 | 36.35 |
| 06/26/2026 21:58 | 30 | 36.35 |
| 06/26/2026 21:58 | 33 | 36.35 |
| 06/26/2026 21:58 | 100 | 36.36 |
| 06/26/2026 21:58 | 100 | 36.37 |
| 06/26/2026 21:58 | 446 | 36.37 |
| 06/26/2026 21:58 | 25 | 36.395 |
| 06/26/2026 21:58 | 25 | 36.395 |
| 06/26/2026 21:58 | 29 | 36.395 |
| 06/26/2026 21:58 | 100 | 36.37 |
| 06/26/2026 21:58 | 354 | 36.37 |
| 06/26/2026 21:58 | 100 | 36.37 |
| 06/26/2026 21:58 | 100 | 36.37 |
| 06/26/2026 21:58 | 55 | 36.37 |
| 06/26/2026 21:58 | 38 | 36.37 |
| 06/26/2026 21:58 | 100 | 36.37 |
| 06/26/2026 21:58 | 100 | 36.38 |
| 06/26/2026 21:57 | 35 | 36.41 |
| 06/26/2026 21:57 | 200 | 36.40 |
| 06/26/2026 21:57 | 200 | 36.40 |
| 06/26/2026 21:57 | 1 | 36.40 |
| 06/26/2026 21:57 | 36 | 36.40 |
| 06/26/2026 21:57 | 27 | 36.39 |
| 06/26/2026 21:57 | 173 | 36.39 |
| 06/26/2026 21:57 | 1 | 36.39 |
| 06/26/2026 21:57 | 65 | 36.39 |
| 06/26/2026 21:57 | 5 | 36.38 |
| 06/26/2026 21:57 | 100 | 36.37 |
| 06/26/2026 21:57 | 2 | 36.37 |
| 06/26/2026 21:57 | 13 | 36.37 |
| 06/26/2026 21:57 | 100 | 36.37 |
| 06/26/2026 21:57 | 38 | 36.37 |
| 06/26/2026 21:57 | 100 | 36.35 |
| 06/26/2026 21:57 | 600 | 36.35 |
| 06/26/2026 21:57 | 300 | 36.35 |
| 06/26/2026 21:57 | 6 | 36.35 |
| 06/26/2026 21:57 | 35 | 36.35 |
| 06/26/2026 21:57 | 116 | 36.35 |
| 06/26/2026 21:57 | 100 | 36.33 |
| 06/26/2026 21:57 | 84 | 36.35 |
| 06/26/2026 21:57 | 100 | 36.33 |
| 06/26/2026 21:57 | 82 | 36.33 |
| 06/26/2026 21:57 | 74 | 36.35 |
| 06/26/2026 21:57 | 18 | 36.33 |
| 06/26/2026 21:57 | 2 | 36.33 |
| 06/26/2026 21:57 | 80 | 36.33 |
| 06/26/2026 21:57 | 7 | 36.37 |
| 06/26/2026 21:57 | 100 | 36.36 |
| 06/26/2026 21:57 | 100 | 36.36 |
| 06/26/2026 21:57 | 200 | 36.35 |
| 06/26/2026 21:57 | 64 | 36.35 |
| 06/26/2026 21:57 | 36 | 36.35 |
| 06/26/2026 21:57 | 100 | 36.33 |
| 06/26/2026 21:57 | 100 | 36.33 |
| 06/26/2026 21:57 | 100 | 36.33 |
| 06/26/2026 21:57 | 100 | 36.33 |
| 06/26/2026 21:57 | 100 | 36.33 |
| 06/26/2026 21:57 | 100 | 36.33 |
| 06/26/2026 21:57 | 100 | 36.33 |
| 06/26/2026 21:57 | 100 | 36.33 |
| 06/26/2026 21:57 | 6 | 36.33 |
| 06/26/2026 21:57 | 57 | 36.33 |
| 06/26/2026 21:57 | 23 | 36.33 |
| 06/26/2026 21:57 | 71 | 36.33 |
| 06/26/2026 21:57 | 29 | 36.33 |
| 06/26/2026 21:57 | 100 | 36.33 |
| 06/26/2026 21:57 | 100 | 36.33 |
| 06/26/2026 21:57 | 100 | 36.33 |
| 06/26/2026 21:57 | 100 | 36.33 |
| 06/26/2026 21:57 | 100 | 36.34 |
| 06/26/2026 21:57 | 57 | 36.34 |
| 06/26/2026 21:57 | 190 | 36.35 |
| 06/26/2026 21:57 | 10 | 36.35 |
| 06/26/2026 21:57 | 200 | 36.35 |
| 06/26/2026 21:57 | 100 | 36.35 |
| 06/26/2026 21:57 | 200 | 36.35 |
| 06/26/2026 21:57 | 100 | 36.35 |
| 06/26/2026 21:57 | 2 | 36.375 |
| 06/26/2026 21:57 | 28 | 36.38 |
| 06/26/2026 21:57 | 100 | 36.37 |
| 06/26/2026 21:57 | 100 | 36.37 |
| 06/26/2026 21:57 | 200 | 36.34 |
| 06/26/2026 21:57 | 80 | 36.31 |
| 06/26/2026 21:57 | 35 | 36.31 |
| 06/26/2026 21:57 | 65 | 36.31 |
| 06/26/2026 21:57 | 100 | 36.31 |
| 06/26/2026 21:57 | 30 | 36.31 |
| 06/26/2026 21:57 | 170 | 36.31 |
| 06/26/2026 21:57 | 6 | 36.31 |
| 06/26/2026 21:57 | 100 | 36.31 |
| 06/26/2026 21:57 | 100 | 36.31 |
| 06/26/2026 21:57 | 80 | 36.32 |
| 06/26/2026 21:57 | 44 | 36.32 |
| 06/26/2026 21:57 | 200 | 36.32 |
| 06/26/2026 21:57 | 10 | 36.33 |
| 06/26/2026 21:57 | 100 | 36.34 |
| 06/26/2026 21:57 | 100 | 36.35 |
| 06/26/2026 21:57 | 40 | 36.35 |
| 06/26/2026 21:57 | 60 | 36.35 |
| 06/26/2026 21:57 | 100 | 36.35 |
| 06/26/2026 21:57 | 40 | 36.36 |
| 06/26/2026 21:57 | 8 | 36.35 |
| 06/26/2026 21:57 | 4 | 36.35 |
| 06/26/2026 21:57 | 15 | 36.35 |
| 06/26/2026 21:57 | 40 | 36.35 |
| 06/26/2026 21:57 | 20 | 36.35 |
| 06/26/2026 21:57 | 100 | 36.35 |
| 06/26/2026 21:57 | 9 | 36.36 |
| 06/26/2026 21:57 | 4 | 36.36 |
| 06/26/2026 21:57 | 40 | 36.36 |
| 06/26/2026 21:57 | 39 | 36.36 |
| 06/26/2026 21:57 | 100 | 36.36 |
| 06/26/2026 21:57 | 200 | 36.36 |
| 06/26/2026 21:57 | 100 | 36.38 |
| 06/26/2026 21:57 | 40 | 36.36 |
| 06/26/2026 21:57 | 54 | 36.36 |
| 06/26/2026 21:57 | 100 | 36.37 |
| 06/26/2026 21:57 | 4 | 36.41 |
| 06/26/2026 21:57 | 80 | 36.41 |
| 06/26/2026 21:57 | 2 | 36.41 |
| 06/26/2026 21:57 | 100 | 36.42 |
| 06/26/2026 21:57 | 120 | 36.42 |
| 06/26/2026 21:57 | 165 | 36.42 |
| 06/26/2026 21:57 | 24 | 36.42 |
| 06/26/2026 21:57 | 291 | 36.42 |
| 06/26/2026 21:57 | 2 | 36.42 |
| 06/26/2026 21:57 | 129 | 36.42 |
| 06/26/2026 21:57 | 100 | 36.42 |
| 06/26/2026 21:57 | 100 | 36.42 |
| 06/26/2026 21:57 | 100 | 36.42 |
| 06/26/2026 21:57 | 5 | 36.42 |
| 06/26/2026 21:57 | 24 | 36.42 |
| 06/26/2026 21:57 | 71 | 36.42 |
| 06/26/2026 21:57 | 100 | 36.42 |
| 06/26/2026 21:57 | 100 | 36.42 |
| 06/26/2026 21:57 | 200 | 36.42 |
| 06/26/2026 21:57 | 100 | 36.46 |
| 06/26/2026 21:57 | 30 | 36.46 |
| 06/26/2026 21:57 | 22 | 36.47 |
| 06/26/2026 21:57 | 18 | 36.47 |
| 06/26/2026 21:57 | 7 | 36.47 |
| 06/26/2026 21:57 | 5 | 36.47 |
| 06/26/2026 21:57 | 20 | 36.47 |
| 06/26/2026 21:57 | 25 | 36.47 |
| 06/26/2026 21:57 | 25 | 36.47 |
| 06/26/2026 21:57 | 130 | 36.47 |
| 06/26/2026 21:57 | 1 | 36.51 |
| 06/26/2026 21:57 | 34 | 36.48 |
| 06/26/2026 21:57 | 100 | 36.48 |
| 06/26/2026 21:57 | 1 | 36.48 |
| 06/26/2026 21:57 | 100 | 36.48 |
| 06/26/2026 21:57 | 700 | 36.48 |
| 06/26/2026 21:57 | 19 | 36.48 |
| 06/26/2026 21:57 | 81 | 36.48 |
| 06/26/2026 21:57 | 29 | 36.45 |
| 06/26/2026 21:57 | 66 | 36.45 |
| 06/26/2026 21:57 | 330 | 36.45 |
| 06/26/2026 21:57 | 165 | 36.45 |
| 06/26/2026 21:57 | 660 | 36.45 |
| 06/26/2026 21:57 | 35 | 36.45 |
| 06/26/2026 21:57 | 200 | 36.435 |
| 06/26/2026 21:57 | 5 | 36.47 |
| 06/26/2026 21:57 | 54 | 36.48 |
| 06/26/2026 21:57 | 164 | 36.48 |
| 06/26/2026 21:57 | 100 | 36.47 |
| 06/26/2026 21:57 | 200 | 36.45 |
| 06/26/2026 21:56 | 100 | 36.46 |
| 06/26/2026 21:56 | 100 | 36.46 |
| 06/26/2026 21:56 | 100 | 36.47 |
| 06/26/2026 21:56 | 15 | 36.49 |
| 06/26/2026 21:56 | 2 | 36.47 |
| 06/26/2026 21:56 | 1 | 36.47 |
| 06/26/2026 21:56 | 1 | 36.47 |
| 06/26/2026 21:56 | 4 | 36.46 |
| 06/26/2026 21:56 | 400 | 36.45 |
| 06/26/2026 21:56 | 21 | 36.45 |
| 06/26/2026 21:56 | 56 | 36.45 |
| 06/26/2026 21:56 | 200 | 36.45 |
| 06/26/2026 21:56 | 100 | 36.43 |
| 06/26/2026 21:56 | 29 | 36.44 |
| 06/26/2026 21:56 | 100 | 36.43 |
| 06/26/2026 21:56 | 100 | 36.42 |
| 06/26/2026 21:56 | 100 | 36.41 |
| 06/26/2026 21:56 | 100 | 36.42 |
| 06/26/2026 21:56 | 100 | 36.42 |
| 06/26/2026 21:56 | 100 | 36.41 |
| 06/26/2026 21:56 | 134 | 36.42 |
| 06/26/2026 21:56 | 26 | 36.42 |
| 06/26/2026 21:56 | 100 | 36.41 |
| 06/26/2026 21:56 | 40 | 36.41 |
| 06/26/2026 21:56 | 20 | 36.41 |
| 06/26/2026 21:56 | 40 | 36.42 |
| 06/26/2026 21:56 | 20 | 36.42 |
| 06/26/2026 21:56 | 40 | 36.42 |
| 06/26/2026 21:56 | 60 | 36.42 |
| 06/26/2026 21:56 | 140 | 36.42 |
| 06/26/2026 21:56 | 60 | 36.42 |
| 06/26/2026 21:56 | 100 | 36.42 |
| 06/26/2026 21:56 | 100 | 36.42 |
| 06/26/2026 21:56 | 100 | 36.45 |
| 06/26/2026 21:56 | 100 | 36.45 |
| 06/26/2026 21:56 | 18 | 36.45 |
| 06/26/2026 21:56 | 5 | 36.48 |
| 06/26/2026 21:56 | 2 | 36.50 |
| 06/26/2026 21:56 | 1400 | 36.52 |
| 06/26/2026 21:56 | 100 | 36.52 |
| 06/26/2026 21:56 | 100 | 36.52 |
| 06/26/2026 21:55 | 100 | 36.555 |
| 06/26/2026 21:55 | 1 | 36.55 |
| 06/26/2026 21:55 | 99 | 36.55 |
| 06/26/2026 21:55 | 1 | 36.54 |
| 06/26/2026 21:55 | 10 | 36.52 |
| 06/26/2026 21:55 | 1 | 36.52 |
| 06/26/2026 21:55 | 90 | 36.52 |
| 06/26/2026 21:55 | 100 | 36.51 |
| 06/26/2026 21:55 | 25 | 36.51 |
| 06/26/2026 21:55 | 3 | 36.51 |
| 06/26/2026 21:55 | 22 | 36.51 |
| 06/26/2026 21:55 | 25 | 36.51 |
| 06/26/2026 21:55 | 54 | 36.51 |
| 06/26/2026 21:55 | 20 | 36.51 |
| 06/26/2026 21:55 | 16 | 36.50 |
| 06/26/2026 21:55 | 84 | 36.50 |
| 06/26/2026 21:55 | 82 | 36.47 |
| 06/26/2026 21:55 | 200 | 36.47 |
| 06/26/2026 21:55 | 16 | 36.47 |
| 06/26/2026 21:55 | 84 | 36.47 |
| 06/26/2026 21:55 | 100 | 36.47 |
| 06/26/2026 21:55 | 100 | 36.47 |
| 06/26/2026 21:55 | 2 | 36.43 |
| 06/26/2026 21:55 | 100 | 36.43 |
| 06/26/2026 21:55 | 12 | 36.42 |
| 06/26/2026 21:55 | 4 | 36.41 |
| 06/26/2026 21:55 | 28 | 36.41 |
| 06/26/2026 21:55 | 200 | 36.41 |
| 06/26/2026 21:55 | 172 | 36.41 |
| 06/26/2026 21:55 | 28 | 36.41 |
| 06/26/2026 21:55 | 172 | 36.41 |
| 06/26/2026 21:55 | 200 | 36.41 |
| 06/26/2026 21:55 | 51 | 36.41 |
| 06/26/2026 21:55 | 100 | 36.41 |
| 06/26/2026 21:55 | 200 | 36.41 |
| 06/26/2026 21:55 | 219 | 36.41 |
| 06/26/2026 21:55 | 200 | 36.41 |
| 06/26/2026 21:55 | 60 | 36.42 |
| 06/26/2026 21:55 | 40 | 36.42 |
| 06/26/2026 21:55 | 100 | 36.42 |
| 06/26/2026 21:55 | 100 | 36.42 |
| 06/26/2026 21:55 | 100 | 36.43 |
| 06/26/2026 21:55 | 100 | 36.43 |
| 06/26/2026 21:55 | 100 | 36.43 |
| 06/26/2026 21:55 | 20 | 36.43 |
| 06/26/2026 21:55 | 40 | 36.44 |
| 06/26/2026 21:55 | 38 | 36.44 |
| 06/26/2026 21:55 | 4 | 36.44 |
| 06/26/2026 21:55 | 42 | 36.44 |
| 06/26/2026 21:55 | 21 | 36.44 |
| 06/26/2026 21:55 | 10 | 36.44 |
| 06/26/2026 21:55 | 9 | 36.44 |
| 06/26/2026 21:55 | 12 | 36.44 |
| 06/26/2026 21:55 | 21 | 36.44 |
| 06/26/2026 21:55 | 179 | 36.44 |
| 06/26/2026 21:55 | 100 | 36.47 |
| 06/26/2026 21:55 | 100 | 36.47 |
| 06/26/2026 21:55 | 100 | 36.47 |
| 06/26/2026 21:55 | 21 | 36.44 |
| 06/26/2026 21:55 | 100 | 36.47 |
| 06/26/2026 21:55 | 1 | 36.47 |
| 06/26/2026 21:55 | 100 | 36.46 |
| 06/26/2026 21:55 | 79 | 36.44 |
| 06/26/2026 21:55 | 4 | 36.46 |
| 06/26/2026 21:55 | 26 | 36.45 |
| 06/26/2026 21:55 | 74 | 36.45 |
| 06/26/2026 21:55 | 14 | 36.45 |
| 06/26/2026 21:55 | 86 | 36.45 |
| 06/26/2026 21:55 | 100 | 36.40 |
| 06/26/2026 21:55 | 100 | 36.42 |
| 06/26/2026 21:55 | 217 | 36.42 |
| 06/26/2026 21:55 | 83 | 36.42 |
| 06/26/2026 21:55 | 1 | 36.41 |
| 06/26/2026 21:55 | 2 | 36.40 |
| 06/26/2026 21:55 | 25 | 36.38 |
| 06/26/2026 21:55 | 25 | 36.38 |
| 06/26/2026 21:55 | 25 | 36.38 |
| 06/26/2026 21:55 | 25 | 36.38 |
| 06/26/2026 21:55 | 25 | 36.38 |
| 06/26/2026 21:55 | 25 | 36.38 |
| 06/26/2026 21:55 | 25 | 36.38 |
| 06/26/2026 21:55 | 25 | 36.38 |
| 06/26/2026 21:55 | 25 | 36.38 |
| 06/26/2026 21:55 | 25 | 36.38 |
| 06/26/2026 21:55 | 25 | 36.38 |
| 06/26/2026 21:55 | 25 | 36.38 |
| 06/26/2026 21:55 | 25 | 36.38 |
| 06/26/2026 21:55 | 25 | 36.38 |
| 06/26/2026 21:55 | 25 | 36.38 |
| 06/26/2026 21:55 | 25 | 36.38 |
| 06/26/2026 21:55 | 25 | 36.38 |
| 06/26/2026 21:55 | 25 | 36.38 |
| 06/26/2026 21:55 | 25 | 36.38 |
| 06/26/2026 21:55 | 25 | 36.38 |
| 06/26/2026 21:55 | 5 | 36.39 |
| 06/26/2026 21:55 | 107 | 36.39 |
| 06/26/2026 21:55 | 20 | 36.38 |
| 06/26/2026 21:55 | 39 | 36.38 |
| 06/26/2026 21:55 | 29 | 36.38 |
| 06/26/2026 21:55 | 32 | 36.37 |
| 06/26/2026 21:55 | 100 | 36.37 |
| 06/26/2026 21:55 | 43 | 36.32 |
| 06/26/2026 21:55 | 6 | 36.34 |
| 06/26/2026 21:54 | 44 | 36.37 |
| 06/26/2026 21:54 | 2 | 36.37 |
| 06/26/2026 21:54 | 200 | 36.38 |
| 06/26/2026 21:54 | 467 | 36.40 |
| 06/26/2026 21:54 | 33 | 36.40 |
| 06/26/2026 21:54 | 1 | 36.42 |
| 06/26/2026 21:54 | 100 | 36.42 |
| 06/26/2026 21:54 | 10 | 36.41 |
| 06/26/2026 21:54 | 40 | 36.38 |
| 06/26/2026 21:54 | 20 | 36.38 |
| 06/26/2026 21:54 | 100 | 36.39 |
| 06/26/2026 21:54 | 100 | 36.39 |
| 06/26/2026 21:54 | 18 | 36.41 |
| 06/26/2026 21:54 | 100 | 36.38 |
| 06/26/2026 21:54 | 100 | 36.38 |
| 06/26/2026 21:54 | 90 | 36.39 |
| 06/26/2026 21:54 | 100 | 36.38 |
| 06/26/2026 21:54 | 100 | 36.38 |
| 06/26/2026 21:54 | 100 | 36.38 |
| 06/26/2026 21:54 | 100 | 36.38 |
| 06/26/2026 21:54 | 100 | 36.38 |
| 06/26/2026 21:54 | 34 | 36.38 |
| 06/26/2026 21:54 | 100 | 36.38 |
| 06/26/2026 21:54 | 100 | 36.38 |
| 06/26/2026 21:54 | 100 | 36.38 |
| 06/26/2026 21:54 | 170 | 36.38 |
| 06/26/2026 21:54 | 100 | 36.38 |
| 06/26/2026 21:54 | 100 | 36.38 |
| 06/26/2026 21:54 | 100 | 36.38 |
| 06/26/2026 21:54 | 100 | 36.38 |
| 06/26/2026 21:54 | 100 | 36.38 |
| 06/26/2026 21:54 | 100 | 36.38 |
| 06/26/2026 21:54 | 100 | 36.38 |
| 06/26/2026 21:54 | 100 | 36.38 |
| 06/26/2026 21:54 | 75 | 36.38 |
| 06/26/2026 21:54 | 100 | 36.38 |
| 06/26/2026 21:54 | 25 | 36.38 |
| 06/26/2026 21:54 | 75 | 36.38 |
| 06/26/2026 21:54 | 100 | 36.38 |
| 06/26/2026 21:54 | 100 | 36.38 |
| 06/26/2026 21:54 | 100 | 36.38 |
| 06/26/2026 21:54 | 100 | 36.38 |
| 06/26/2026 21:54 | 100 | 36.38 |
| 06/26/2026 21:54 | 100 | 36.38 |
| 06/26/2026 21:54 | 100 | 36.38 |
| 06/26/2026 21:54 | 100 | 36.38 |
| 06/26/2026 21:54 | 100 | 36.38 |
| 06/26/2026 21:54 | 100 | 36.38 |
| 06/26/2026 21:54 | 25 | 36.38 |
| 06/26/2026 21:54 | 100 | 36.38 |
| 06/26/2026 21:54 | 75 | 36.38 |
| 06/26/2026 21:54 | 25 | 36.38 |
| 06/26/2026 21:54 | 75 | 36.38 |
| 06/26/2026 21:54 | 25 | 36.38 |
| 06/26/2026 21:54 | 100 | 36.38 |
| 06/26/2026 21:54 | 100 | 36.38 |
| 06/26/2026 21:54 | 500 | 36.38 |
| 06/26/2026 21:54 | 1 | 36.38 |
| 06/26/2026 21:54 | 100 | 36.33 |
| 06/26/2026 21:54 | 18 | 36.33 |
| 06/26/2026 21:54 | 100 | 36.33 |
| 06/26/2026 21:54 | 100 | 36.34 |
| 06/26/2026 21:54 | 1 | 36.36 |
| 06/26/2026 21:54 | 5 | 36.36 |
| 06/26/2026 21:54 | 1 | 36.34 |
| 06/26/2026 21:54 | 1 | 36.34 |
| 06/26/2026 21:54 | 30 | 36.34 |
| 06/26/2026 21:54 | 100 | 36.34 |
| 06/26/2026 21:54 | 2 | 36.32 |
| 06/26/2026 21:54 | 16 | 36.32 |
| 06/26/2026 21:54 | 1 | 36.31 |
| 06/26/2026 21:54 | 28 | 36.30 |
| 06/26/2026 21:54 | 2 | 36.30 |
| 06/26/2026 21:54 | 97 | 36.29 |
| 06/26/2026 21:54 | 3 | 36.29 |
| 06/26/2026 21:54 | 92 | 36.29 |
| 06/26/2026 21:54 | 5 | 36.29 |
| 06/26/2026 21:54 | 100 | 36.29 |
| 06/26/2026 21:54 | 92 | 36.29 |
| 06/26/2026 21:54 | 8 | 36.29 |
| 06/26/2026 21:54 | 92 | 36.29 |
| 06/26/2026 21:54 | 8 | 36.29 |
| 06/26/2026 21:54 | 92 | 36.29 |
| 06/26/2026 21:54 | 8 | 36.29 |
| 06/26/2026 21:54 | 100 | 36.29 |
| 06/26/2026 21:54 | 100 | 36.29 |
| 06/26/2026 21:54 | 100 | 36.29 |
| 06/26/2026 21:54 | 100 | 36.29 |
| 06/26/2026 21:54 | 100 | 36.29 |
| 06/26/2026 21:54 | 100 | 36.29 |
| 06/26/2026 21:54 | 100 | 36.29 |
| 06/26/2026 21:54 | 75 | 36.29 |
| 06/26/2026 21:54 | 25 | 36.29 |
| 06/26/2026 21:54 | 75 | 36.29 |
| 06/26/2026 21:54 | 25 | 36.29 |
| 06/26/2026 21:54 | 75 | 36.29 |
| 06/26/2026 21:54 | 25 | 36.29 |
| 06/26/2026 21:54 | 75 | 36.29 |
| 06/26/2026 21:54 | 25 | 36.29 |
| 06/26/2026 21:54 | 200 | 36.29 |
| 06/26/2026 21:54 | 1 | 36.29 |
| 06/26/2026 21:54 | 1 | 36.25 |
| 06/26/2026 21:54 | 84 | 36.32 |
| 06/26/2026 21:54 | 126 | 36.31 |
| 06/26/2026 21:54 | 5 | 36.31 |
| 06/26/2026 21:54 | 73 | 36.43 |
| 06/26/2026 21:54 | 100 | 36.43 |
| 06/26/2026 21:54 | 4 | 36.42 |
| 06/26/2026 21:54 | 100 | 36.41 |
| 06/26/2026 21:54 | 3 | 36.39 |
| 06/26/2026 21:54 | 200 | 36.37 |
| 06/26/2026 21:53 | 200 | 36.38 |
| 06/26/2026 21:53 | 311 | 36.31 |
| 06/26/2026 21:53 | 19 | 36.31 |
| 06/26/2026 21:53 | 65 | 36.32 |
| 06/26/2026 21:53 | 9 | 36.32 |
| 06/26/2026 21:53 | 9 | 36.32 |
| 06/26/2026 21:53 | 100 | 36.32 |
| 06/26/2026 21:53 | 15 | 36.34 |
| 06/26/2026 21:53 | 20 | 36.35 |
| 06/26/2026 21:53 | 6 | 36.38 |
| 06/26/2026 21:53 | 9 | 36.35 |
| 06/26/2026 21:53 | 4 | 36.35 |
| 06/26/2026 21:53 | 10 | 36.45 |
| 06/26/2026 21:53 | 100 | 36.44 |
| 06/26/2026 21:53 | 10 | 36.44 |
| 06/26/2026 21:53 | 70 | 36.45 |
| 06/26/2026 21:53 | 100 | 36.45 |
| 06/26/2026 21:53 | 5 | 36.43 |
| 06/26/2026 21:53 | 100 | 36.38 |
| 06/26/2026 21:53 | 100 | 36.45 |
| 06/26/2026 21:53 | 100 | 36.39 |
| 06/26/2026 21:53 | 500 | 36.39 |
| 06/26/2026 21:53 | 200 | 36.39 |
| 06/26/2026 21:53 | 200 | 36.39 |
| 06/26/2026 21:53 | 200 | 36.39 |
| 06/26/2026 21:53 | 100 | 36.39 |
| 06/26/2026 21:53 | 200 | 36.39 |
| 06/26/2026 21:53 | 47 | 36.41 |
| 06/26/2026 21:53 | 37 | 36.41 |
| 06/26/2026 21:53 | 13 | 36.41 |
| 06/26/2026 21:53 | 146 | 36.41 |
| 06/26/2026 21:53 | 100 | 36.42 |
| 06/26/2026 21:53 | 40 | 36.42 |
| 06/26/2026 21:53 | 100 | 36.42 |
| 06/26/2026 21:53 | 60 | 36.42 |
| 06/26/2026 21:53 | 40 | 36.42 |
| 06/26/2026 21:53 | 18 | 36.43 |
| 06/26/2026 21:53 | 182 | 36.43 |
| 06/26/2026 21:53 | 36 | 36.53 |
| 06/26/2026 21:53 | 100 | 36.485 |
| 06/26/2026 21:53 | 200 | 36.43 |
| 06/26/2026 21:53 | 20 | 36.41 |
| 06/26/2026 21:53 | 180 | 36.41 |
| 06/26/2026 21:53 | 100 | 36.42 |
| 06/26/2026 21:53 | 10 | 36.42 |
| 06/26/2026 21:52 | 100 | 36.47 |
| 06/26/2026 21:52 | 100 | 36.48 |
| 06/26/2026 21:52 | 9 | 36.45 |
| 06/26/2026 21:52 | 100 | 36.49 |
| 06/26/2026 21:52 | 75 | 36.49 |
| 06/26/2026 21:52 | 25 | 36.49 |
| 06/26/2026 21:52 | 2 | 36.50 |
| 06/26/2026 21:52 | 100 | 36.51 |
| 06/26/2026 21:52 | 2 | 36.51 |
| 06/26/2026 21:52 | 73 | 36.51 |
| 06/26/2026 21:52 | 27 | 36.51 |
| 06/26/2026 21:52 | 175 | 36.52 |
| 06/26/2026 21:52 | 25 | 36.52 |
| 06/26/2026 21:52 | 200 | 36.52 |
| 06/26/2026 21:52 | 100 | 36.55 |
| 06/26/2026 21:52 | 5 | 36.55 |
| 06/26/2026 21:52 | 4 | 36.55 |
| 06/26/2026 21:52 | 95 | 36.55 |
| 06/26/2026 21:52 | 5 | 36.55 |
| 06/26/2026 21:52 | 100 | 36.56 |
| 06/26/2026 21:52 | 100 | 36.56 |
| 06/26/2026 21:52 | 100 | 36.56 |
| 06/26/2026 21:52 | 10 | 36.56 |
| 06/26/2026 21:52 | 100 | 36.56 |
| 06/26/2026 21:52 | 176 | 36.56 |
| 06/26/2026 21:52 | 1 | 36.59 |
| 06/26/2026 21:52 | 22 | 36.54 |
| 06/26/2026 21:52 | 25 | 36.55 |
| 06/26/2026 21:52 | 36 | 36.55 |
| 06/26/2026 21:52 | 22 | 36.55 |
| 06/26/2026 21:52 | 25 | 36.55 |
| 06/26/2026 21:52 | 22 | 36.55 |
| 06/26/2026 21:52 | 4 | 36.55 |
| 06/26/2026 21:52 | 22 | 36.55 |
| 06/26/2026 21:52 | 22 | 36.55 |
| 06/26/2026 21:52 | 22 | 36.55 |
| 06/26/2026 21:52 | 25 | 36.55 |
| 06/26/2026 21:52 | 25 | 36.57 |
| 06/26/2026 21:52 | 25 | 36.57 |
| 06/26/2026 21:52 | 25 | 36.57 |
| 06/26/2026 21:52 | 100 | 36.62 |
| 06/26/2026 21:52 | 1 | 36.61 |
| 06/26/2026 21:52 | 28 | 36.58 |
| 06/26/2026 21:51 | 2 | 36.54 |
| 06/26/2026 21:51 | 3 | 36.55 |
| 06/26/2026 21:51 | 16 | 36.56 |
| 06/26/2026 21:51 | 100 | 36.58 |
| 06/26/2026 21:51 | 1 | 36.56 |
| 06/26/2026 21:51 | 100 | 36.56 |
| 06/26/2026 21:51 | 3 | 36.56 |
| 06/26/2026 21:51 | 50 | 36.61 |
| 06/26/2026 21:51 | 50 | 36.61 |
| 06/26/2026 21:51 | 40 | 36.62 |
| 06/26/2026 21:51 | 29 | 36.62 |
| 06/26/2026 21:51 | 31 | 36.62 |
| 06/26/2026 21:51 | 25 | 36.62 |
| 06/26/2026 21:51 | 33 | 36.62 |
| 06/26/2026 21:51 | 1 | 36.64 |
| 06/26/2026 21:51 | 13 | 36.60 |
| 06/26/2026 21:51 | 100 | 36.64 |
| 06/26/2026 21:51 | 100 | 36.63 |
| 06/26/2026 21:51 | 12 | 36.56 |
| 06/26/2026 21:51 | 31 | 36.56 |
| 06/26/2026 21:51 | 35 | 36.56 |
| 06/26/2026 21:51 | 48 | 36.56 |
| 06/26/2026 21:51 | 66 | 36.55 |
| 06/26/2026 21:51 | 100 | 36.57 |
| 06/26/2026 21:51 | 13 | 36.57 |
| 06/26/2026 21:51 | 44 | 36.57 |
| 06/26/2026 21:51 | 100 | 36.57 |
| 06/26/2026 21:51 | 100 | 36.56 |
| 06/26/2026 21:51 | 50 | 36.56 |
| 06/26/2026 21:50 | 381 | 36.47 |
| 06/26/2026 21:50 | 1 | 36.45 |
| 06/26/2026 21:50 | 59 | 36.44 |
| 06/26/2026 21:50 | 1 | 36.42 |
| 06/26/2026 21:50 | 100 | 36.41 |
| 06/26/2026 21:50 | 100 | 36.35 |
| 06/26/2026 21:50 | 100 | 36.35 |
| 06/26/2026 21:50 | 6 | 36.35 |
| 06/26/2026 21:50 | 35 | 36.33 |
| 06/26/2026 21:50 | 70 | 36.33 |
| 06/26/2026 21:50 | 68 | 36.33 |
| 06/26/2026 21:50 | 100 | 36.33 |
| 06/26/2026 21:50 | 32 | 36.33 |
| 06/26/2026 21:50 | 100 | 36.33 |
| 06/26/2026 21:50 | 5 | 36.33 |
| 06/26/2026 21:50 | 101 | 36.33 |
| 06/26/2026 21:50 | 19 | 36.33 |
| 06/26/2026 21:50 | 13 | 36.33 |
| 06/26/2026 21:50 | 6 | 36.34 |
| 06/26/2026 21:50 | 188 | 36.34 |
| 06/26/2026 21:50 | 25 | 36.34 |
| 06/26/2026 21:50 | 6 | 36.34 |
| 06/26/2026 21:50 | 194 | 36.34 |
| 06/26/2026 21:50 | 8 | 36.37 |
| 06/26/2026 21:50 | 147 | 36.37 |
| 06/26/2026 21:50 | 10 | 36.34 |
| 06/26/2026 21:50 | 40 | 36.35 |
| 06/26/2026 21:50 | 1 | 36.48 |
| 06/26/2026 21:50 | 500 | 36.41 |
| 06/26/2026 21:50 | 100 | 36.39 |
| 06/26/2026 21:50 | 100 | 36.41 |
| 06/26/2026 21:50 | 500 | 36.38 |
| 06/26/2026 21:50 | 1 | 36.38 |
| 06/26/2026 21:50 | 798 | 36.36 |
| 06/26/2026 21:50 | 24 | 36.36 |
| 06/26/2026 21:50 | 78 | 36.36 |
| 06/26/2026 21:50 | 50 | 36.36 |
| 06/26/2026 21:50 | 33 | 36.34 |
| 06/26/2026 21:50 | 10 | 36.33 |
| 06/26/2026 21:50 | 100 | 36.31 |
| 06/26/2026 21:50 | 100 | 36.31 |
| 06/26/2026 21:50 | 100 | 36.29 |
| 06/26/2026 21:50 | 10 | 36.29 |
| 06/26/2026 21:50 | 59 | 36.27 |
| 06/26/2026 21:50 | 1 | 36.26 |
| 06/26/2026 21:50 | 1 | 36.25 |
| 06/26/2026 21:50 | 50 | 36.25 |
| 06/26/2026 21:50 | 100 | 36.21 |
| 06/26/2026 21:50 | 1 | 36.21 |
| 06/26/2026 21:50 | 100 | 36.19 |
| 06/26/2026 21:50 | 1 | 36.19 |
| 06/26/2026 21:50 | 56 | 36.19 |
| 06/26/2026 21:50 | 100 | 36.19 |
| 06/26/2026 21:50 | 29 | 36.14 |
| 06/26/2026 21:50 | 100 | 36.14 |
| 06/26/2026 21:50 | 29 | 36.13 |
| 06/26/2026 21:49 | 60 | 36.11 |
| 06/26/2026 21:49 | 100 | 36.13 |
| 06/26/2026 21:49 | 100 | 36.12 |
| 06/26/2026 21:49 | 12 | 36.12 |
| 06/26/2026 21:49 | 43 | 36.14 |
| 06/26/2026 21:49 | 11 | 36.15 |
| 06/26/2026 21:49 | 9 | 36.16 |
| 06/26/2026 21:49 | 47 | 36.16 |
| 06/26/2026 21:49 | 1 | 36.22 |
| 06/26/2026 21:49 | 100 | 36.235 |
| 06/26/2026 21:49 | 100 | 36.26 |
| 06/26/2026 21:49 | 10 | 36.26 |
| 06/26/2026 21:49 | 50 | 36.25 |
| 06/26/2026 21:49 | 70 | 36.25 |
| 06/26/2026 21:49 | 71 | 36.25 |
| 06/26/2026 21:49 | 100 | 36.195 |
| 06/26/2026 21:49 | 50 | 36.20 |
| 06/26/2026 21:49 | 1 | 36.19 |
| 06/26/2026 21:49 | 3 | 36.18 |
| 06/26/2026 21:49 | 1 | 36.18 |
| 06/26/2026 21:49 | 100 | 36.17 |
| 06/26/2026 21:49 | 25 | 36.17 |
| 06/26/2026 21:49 | 25 | 36.17 |
| 06/26/2026 21:49 | 25 | 36.17 |
| 06/26/2026 21:49 | 25 | 36.17 |
| 06/26/2026 21:49 | 25 | 36.17 |
| 06/26/2026 21:49 | 25 | 36.17 |
| 06/26/2026 21:49 | 1 | 36.17 |
| 06/26/2026 21:49 | 1 | 36.17 |
| 06/26/2026 21:49 | 100 | 36.16 |
| 06/26/2026 21:49 | 1 | 36.16 |
| 06/26/2026 21:49 | 1 | 36.16 |
| 06/26/2026 21:49 | 1 | 36.16 |
| 06/26/2026 21:49 | 1 | 36.16 |
| 06/26/2026 21:49 | 100 | 36.16 |
| 06/26/2026 21:49 | 1 | 36.15 |
| 06/26/2026 21:49 | 99 | 36.14 |
| 06/26/2026 21:49 | 1 | 36.14 |
| 06/26/2026 21:49 | 50 | 36.14 |
| 06/26/2026 21:49 | 100 | 36.09 |
| 06/26/2026 21:49 | 100 | 36.09 |
| 06/26/2026 21:49 | 47 | 36.10 |
| 06/26/2026 21:49 | 53 | 36.10 |
| 06/26/2026 21:49 | 47 | 36.10 |
| 06/26/2026 21:49 | 100 | 36.10 |
| 06/26/2026 21:49 | 5 | 36.10 |
| 06/26/2026 21:49 | 5 | 36.10 |
| 06/26/2026 21:49 | 100 | 36.10 |
| 06/26/2026 21:49 | 100 | 36.09 |
| 06/26/2026 21:49 | 200 | 36.09 |
| 06/26/2026 21:49 | 316 | 36.09 |
| 06/26/2026 21:49 | 100 | 36.075 |
| 06/26/2026 21:49 | 84 | 36.09 |
| 06/26/2026 21:49 | 1 | 36.09 |
| 06/26/2026 21:49 | 1 | 36.09 |
| 06/26/2026 21:49 | 1 | 36.09 |
| 06/26/2026 21:49 | 4 | 36.09 |
| 06/26/2026 21:49 | 1 | 36.09 |
| 06/26/2026 21:49 | 1 | 36.09 |
| 06/26/2026 21:49 | 1 | 36.09 |
| 06/26/2026 21:49 | 5 | 36.09 |
| 06/26/2026 21:49 | 400 | 36.09 |
| 06/26/2026 21:49 | 100 | 36.09 |
| 06/26/2026 21:49 | 30 | 36.02 |
| 06/26/2026 21:49 | 140 | 36.04 |
| 06/26/2026 21:48 | 13 | 36.05 |
| 06/26/2026 21:48 | 11 | 36.05 |
| 06/26/2026 21:48 | 32 | 36.05 |
| 06/26/2026 21:48 | 7 | 36.05 |
| 06/26/2026 21:47 | 1 | 36.10 |
| 06/26/2026 21:47 | 50 | 36.10 |
| 06/26/2026 21:47 | 5 | 36.10 |
| 06/26/2026 21:47 | 150 | 36.12 |
| 06/26/2026 21:47 | 100 | 36.12 |
| 06/26/2026 21:47 | 100 | 36.12 |
| 06/26/2026 21:47 | 31 | 36.12 |
| 06/26/2026 21:47 | 20 | 36.12 |
| 06/26/2026 21:47 | 51 | 36.13 |
| 06/26/2026 21:47 | 21 | 36.17 |
| 06/26/2026 21:47 | 7 | 36.17 |
| 06/26/2026 21:46 | 100 | 36.13 |
| 06/26/2026 21:46 | 100 | 36.14 |
| 06/26/2026 21:46 | 1 | 36.15 |
| 06/26/2026 21:46 | 100 | 36.13 |
| 06/26/2026 21:46 | 20 | 36.12 |
| 06/26/2026 21:46 | 100 | 36.11 |
| 06/26/2026 21:46 | 100 | 36.11 |
| 06/26/2026 21:46 | 28 | 36.10 |
| 06/26/2026 21:46 | 4 | 36.06 |
| 06/26/2026 21:46 | 50 | 36.04 |
| 06/26/2026 21:46 | 74 | 36.03 |
| 06/26/2026 21:46 | 26 | 36.03 |
| 06/26/2026 21:46 | 100 | 36.03 |
| 06/26/2026 21:46 | 100 | 36.02 |
| 06/26/2026 21:46 | 50 | 36.03 |
| 06/26/2026 21:46 | 50 | 36.03 |
| 06/26/2026 21:46 | 100 | 36.02 |
| 06/26/2026 21:46 | 5 | 36.02 |
| 06/26/2026 21:46 | 57 | 36.01 |
| 06/26/2026 21:46 | 1 | 36.00 |
| 06/26/2026 21:46 | 11 | 35.99 |
| 06/26/2026 21:46 | 1 | 35.99 |
| 06/26/2026 21:46 | 5 | 35.97 |
| 06/26/2026 21:46 | 100 | 35.97 |
| 06/26/2026 21:46 | 6 | 35.97 |
| 06/26/2026 21:46 | 32 | 35.97 |
| 06/26/2026 21:46 | 200 | 35.96 |
| 06/26/2026 21:46 | 4 | 35.96 |
| 06/26/2026 21:46 | 300 | 35.96 |
| 06/26/2026 21:46 | 11 | 35.96 |
| 06/26/2026 21:46 | 2 | 35.96 |
| 06/26/2026 21:45 | 20 | 35.91 |
| 06/26/2026 21:45 | 1 | 35.92 |
| 06/26/2026 21:45 | 87 | 35.95 |
| 06/26/2026 21:45 | 200 | 35.95 |
| 06/26/2026 21:45 | 56 | 35.98 |
| 06/26/2026 21:45 | 100 | 35.97 |
| 06/26/2026 21:45 | 100 | 35.95 |
| 06/26/2026 21:45 | 100 | 35.97 |
| 06/26/2026 21:45 | 1 | 35.94 |
| 06/26/2026 21:45 | 100 | 35.94 |
| 06/26/2026 21:45 | 10 | 35.94 |
| 06/26/2026 21:45 | 60 | 35.89 |
| 06/26/2026 21:45 | 71 | 35.89 |
| 06/26/2026 21:45 | 18 | 35.89 |
| 06/26/2026 21:45 | 100 | 35.89 |
| 06/26/2026 21:45 | 36 | 35.85 |
| 06/26/2026 21:45 | 1 | 35.88 |
| 06/26/2026 21:45 | 11 | 35.88 |
| 06/26/2026 21:45 | 1 | 35.88 |
| 06/26/2026 21:45 | 1 | 35.88 |
| 06/26/2026 21:45 | 48 | 35.86 |
| 06/26/2026 21:45 | 50 | 35.86 |
| 06/26/2026 21:45 | 55 | 35.85 |
| 06/26/2026 21:45 | 100 | 35.85 |
| 06/26/2026 21:45 | 45 | 35.85 |
| 06/26/2026 21:45 | 65 | 35.84 |
| 06/26/2026 21:45 | 12 | 35.84 |
| 06/26/2026 21:45 | 88 | 35.84 |
| 06/26/2026 21:45 | 12 | 35.84 |
| 06/26/2026 21:45 | 88 | 35.84 |
| 06/26/2026 21:45 | 12 | 35.84 |
| 06/26/2026 21:45 | 88 | 35.84 |
| 06/26/2026 21:45 | 12 | 35.84 |
| 06/26/2026 21:45 | 88 | 35.84 |
| 06/26/2026 21:45 | 12 | 35.84 |
| 06/26/2026 21:45 | 88 | 35.84 |
| 06/26/2026 21:45 | 12 | 35.84 |
| 06/26/2026 21:45 | 88 | 35.84 |
| 06/26/2026 21:45 | 12 | 35.84 |
| 06/26/2026 21:45 | 88 | 35.84 |
| 06/26/2026 21:45 | 38 | 35.84 |
| 06/26/2026 21:45 | 62 | 35.84 |
| 06/26/2026 21:45 | 38 | 35.84 |
| 06/26/2026 21:45 | 62 | 35.84 |
| 06/26/2026 21:45 | 38 | 35.84 |
| 06/26/2026 21:45 | 50 | 35.84 |
| 06/26/2026 21:45 | 12 | 35.84 |
| 06/26/2026 21:45 | 88 | 35.84 |
| 06/26/2026 21:45 | 12 | 35.84 |
| 06/26/2026 21:45 | 88 | 35.84 |
| 06/26/2026 21:45 | 12 | 35.84 |
| 06/26/2026 21:45 | 88 | 35.84 |
| 06/26/2026 21:45 | 11 | 35.84 |
| 06/26/2026 21:45 | 1 | 35.84 |
| 06/26/2026 21:45 | 3 | 35.84 |
| 06/26/2026 21:45 | 97 | 35.84 |
| 06/26/2026 21:45 | 1 | 35.84 |
| 06/26/2026 21:45 | 1 | 35.84 |
| 06/26/2026 21:45 | 2 | 35.84 |
| 06/26/2026 21:45 | 22 | 35.84 |
| 06/26/2026 21:45 | 100 | 35.84 |
| 06/26/2026 21:45 | 28 | 35.84 |
| 06/26/2026 21:44 | 100 | 35.80 |
| 06/26/2026 21:44 | 20 | 35.77 |
| 06/26/2026 21:44 | 42 | 35.78 |
| 06/26/2026 21:44 | 1 | 35.78 |
| 06/26/2026 21:44 | 100 | 35.81 |
| 06/26/2026 21:44 | 2 | 35.81 |
| 06/26/2026 21:43 | 100 | 35.83 |
| 06/26/2026 21:43 | 17 | 35.83 |
| 06/26/2026 21:43 | 83 | 35.83 |
| 06/26/2026 21:43 | 100 | 35.83 |
| 06/26/2026 21:43 | 100 | 35.84 |
| 06/26/2026 21:43 | 100 | 35.87 |
| 06/26/2026 21:43 | 100 | 35.87 |
| 06/26/2026 21:43 | 3 | 35.87 |
| 06/26/2026 21:43 | 100 | 35.88 |
| 06/26/2026 21:43 | 1 | 35.89 |
| 06/26/2026 21:43 | 1 | 35.90 |
| 06/26/2026 21:43 | 100 | 35.90 |
| 06/26/2026 21:43 | 6 | 35.91 |
| 06/26/2026 21:43 | 56 | 35.91 |
| 06/26/2026 21:43 | 20 | 35.92 |
| 06/26/2026 21:43 | 100 | 35.925 |
| 06/26/2026 21:43 | 18 | 35.94 |
| 06/26/2026 21:43 | 2 | 35.94 |
| 06/26/2026 21:43 | 36 | 35.925 |
| 06/26/2026 21:43 | 98 | 35.94 |
| 06/26/2026 21:43 | 100 | 35.94 |
| 06/26/2026 21:43 | 100 | 35.92 |
| 06/26/2026 21:42 | 100 | 35.915 |
| 06/26/2026 21:42 | 71 | 35.95 |
| 06/26/2026 21:42 | 11 | 35.95 |
| 06/26/2026 21:42 | 20 | 35.95 |
| 06/26/2026 21:42 | 100 | 35.95 |
| 06/26/2026 21:42 | 100 | 35.95 |
| 06/26/2026 21:42 | 100 | 35.95 |
| 06/26/2026 21:42 | 100 | 35.95 |
| 06/26/2026 21:42 | 100 | 35.94 |
| 06/26/2026 21:42 | 100 | 35.88 |
| 06/26/2026 21:41 | 5 | 35.88 |
| 06/26/2026 21:40 | 15 | 35.93 |
| 06/26/2026 21:40 | 100 | 35.95 |
| 06/26/2026 21:40 | 1 | 35.98 |
| 06/26/2026 21:40 | 10 | 36.02 |
| 06/26/2026 21:40 | 32 | 36.02 |
| 06/26/2026 21:40 | 43 | 36.05 |
| 06/26/2026 21:40 | 9 | 36.05 |
| 06/26/2026 21:40 | 100 | 36.07 |
| 06/26/2026 21:40 | 1 | 36.08 |
| 06/26/2026 21:40 | 1 | 36.07 |
| 06/26/2026 21:40 | 1 | 36.07 |
| 06/26/2026 21:40 | 17 | 36.07 |
| 06/26/2026 21:40 | 17 | 36.07 |
| 06/26/2026 21:40 | 28 | 36.07 |
| 06/26/2026 21:40 | 20 | 36.06 |
| 06/26/2026 21:40 | 22 | 36.05 |
| 06/26/2026 21:40 | 25 | 36.05 |
| 06/26/2026 21:40 | 11 | 36.05 |
| 06/26/2026 21:40 | 10 | 36.05 |
| 06/26/2026 21:40 | 100 | 36.05 |
| 06/26/2026 21:40 | 4 | 36.04 |
| 06/26/2026 21:40 | 1 | 36.04 |
| 06/26/2026 21:39 | 47 | 36.04 |
| 06/26/2026 21:39 | 5 | 36.04 |
| 06/26/2026 21:39 | 100 | 36.04 |
| 06/26/2026 21:39 | 100 | 36.04 |
| 06/26/2026 21:39 | 5 | 36.04 |
| 06/26/2026 21:39 | 37 | 36.02 |
| 06/26/2026 21:39 | 63 | 36.02 |
| 06/26/2026 21:39 | 100 | 36.02 |
| 06/26/2026 21:39 | 37 | 36.02 |
| 06/26/2026 21:39 | 1 | 36.02 |
| 06/26/2026 21:39 | 2 | 36.02 |
| 06/26/2026 21:39 | 60 | 36.02 |
| 06/26/2026 21:39 | 41 | 36.01 |
| 06/26/2026 21:39 | 5 | 36.00 |
| 06/26/2026 21:39 | 100 | 36.00 |
| 06/26/2026 21:39 | 100 | 35.96 |
| 06/26/2026 21:39 | 100 | 35.98 |
| 06/26/2026 21:39 | 59 | 36.04 |
| 06/26/2026 21:38 | 10 | 36.01 |
| 06/26/2026 21:38 | 9 | 36.01 |
| 06/26/2026 21:38 | 1 | 36.03 |
| 06/26/2026 21:38 | 5 | 36.03 |
| 06/26/2026 21:38 | 100 | 36.03 |
| 06/26/2026 21:38 | 100 | 36.03 |
| 06/26/2026 21:38 | 94 | 36.02 |
| 06/26/2026 21:38 | 46 | 36.02 |
| 06/26/2026 21:38 | 54 | 36.02 |
| 06/26/2026 21:38 | 46 | 36.02 |
| 06/26/2026 21:38 | 54 | 36.02 |
| 06/26/2026 21:38 | 46 | 36.02 |
| 06/26/2026 21:38 | 4 | 36.02 |
| 06/26/2026 21:38 | 50 | 36.02 |
| 06/26/2026 21:38 | 6 | 36.02 |
| 06/26/2026 21:38 | 100 | 36.02 |
| 06/26/2026 21:38 | 100 | 36.02 |
| 06/26/2026 21:38 | 100 | 36.02 |
| 06/26/2026 21:38 | 100 | 36.02 |
| 06/26/2026 21:38 | 100 | 36.02 |
| 06/26/2026 21:38 | 100 | 36.02 |
| 06/26/2026 21:38 | 62 | 36.02 |
| 06/26/2026 21:38 | 38 | 36.02 |
| 06/26/2026 21:38 | 5 | 36.02 |
| 06/26/2026 21:38 | 100 | 36.02 |
| 06/26/2026 21:38 | 20 | 36.02 |
| 06/26/2026 21:38 | 100 | 36.02 |
| 06/26/2026 21:38 | 60 | 36.02 |
| 06/26/2026 21:38 | 500 | 36.02 |
| 06/26/2026 21:38 | 100 | 36.02 |
| 06/26/2026 21:38 | 100 | 36.01 |
| 06/26/2026 21:38 | 1 | 35.96 |
| 06/26/2026 21:38 | 6 | 35.96 |
| 06/26/2026 21:37 | 70 | 35.96 |
| 06/26/2026 21:37 | 30 | 35.97 |
| 06/26/2026 21:37 | 100 | 35.99 |
| 06/26/2026 21:37 | 24 | 35.96 |
| 06/26/2026 21:37 | 88 | 35.95 |
| 06/26/2026 21:37 | 12 | 35.95 |
| 06/26/2026 21:36 | 19 | 35.97 |
| 06/26/2026 21:36 | 200 | 35.975 |
| 06/26/2026 21:36 | 25 | 36.00 |
| 06/26/2026 21:36 | 100 | 36.045 |
| 06/26/2026 21:36 | 100 | 36.045 |
| 06/26/2026 21:36 | 1 | 36.03 |
| 06/26/2026 21:36 | 10 | 36.07 |
| 06/26/2026 21:36 | 100 | 36.07 |
| 06/26/2026 21:35 | 17 | 36.11 |
| 06/26/2026 21:35 | 100 | 36.12 |
| 06/26/2026 21:35 | 100 | 36.12 |
| 06/26/2026 21:35 | 18 | 36.12 |
| 06/26/2026 21:35 | 4 | 36.12 |
| 06/26/2026 21:35 | 100 | 36.15 |
| 06/26/2026 21:35 | 20 | 36.16 |
| 06/26/2026 21:35 | 100 | 36.16 |
| 06/26/2026 21:35 | 20 | 36.15 |
| 06/26/2026 21:35 | 11 | 36.14 |
| 06/26/2026 21:35 | 20 | 36.14 |
| 06/26/2026 21:35 | 1 | 36.14 |
| 06/26/2026 21:35 | 173 | 36.13 |
| 06/26/2026 21:35 | 127 | 36.13 |
| 06/26/2026 21:35 | 100 | 36.13 |
| 06/26/2026 21:35 | 100 | 36.13 |
| 06/26/2026 21:35 | 5 | 36.13 |
| 06/26/2026 21:35 | 95 | 36.12 |
| 06/26/2026 21:34 | 85 | 36.12 |
| 06/26/2026 21:34 | 100 | 36.12 |
| 06/26/2026 21:34 | 100 | 36.09 |
| 06/26/2026 21:34 | 2 | 36.09 |
| 06/26/2026 21:34 | 100 | 36.11 |
| 06/26/2026 21:34 | 100 | 36.10 |
| 06/26/2026 21:34 | 20 | 36.10 |
| 06/26/2026 21:34 | 74 | 36.09 |
| 06/26/2026 21:34 | 100 | 36.09 |
| 06/26/2026 21:34 | 26 | 36.09 |
| 06/26/2026 21:34 | 100 | 36.09 |
| 06/26/2026 21:34 | 200 | 36.09 |
| 06/26/2026 21:34 | 47 | 36.09 |
| 06/26/2026 21:34 | 100 | 36.09 |
| 06/26/2026 21:33 | 100 | 36.06 |
| 06/26/2026 21:33 | 9 | 36.06 |
| 06/26/2026 21:33 | 92 | 36.08 |
| 06/26/2026 21:33 | 78 | 36.08 |
| 06/26/2026 21:33 | 11 | 36.09 |
| 06/26/2026 21:33 | 100 | 36.08 |
| 06/26/2026 21:33 | 100 | 36.07 |
| 06/26/2026 21:33 | 100 | 36.07 |
| 06/26/2026 21:33 | 100 | 36.06 |
| 06/26/2026 21:33 | 100 | 36.06 |
| 06/26/2026 21:33 | 100 | 36.06 |
| 06/26/2026 21:33 | 100 | 36.06 |
| 06/26/2026 21:33 | 300 | 36.06 |
| 06/26/2026 21:33 | 137 | 36.06 |
| 06/26/2026 21:33 | 63 | 36.06 |
| 06/26/2026 21:33 | 300 | 36.06 |
| 06/26/2026 21:32 | 100 | 36.04 |
| 06/26/2026 21:32 | 100 | 36.035 |
| 06/26/2026 21:32 | 100 | 36.03 |
| 06/26/2026 21:32 | 200 | 36.035 |
| 06/26/2026 21:31 | 60 | 36.05 |
| 06/26/2026 21:31 | 157 | 36.02 |
| 06/26/2026 21:31 | 10 | 36.04 |
| 06/26/2026 21:31 | 1 | 36.05 |
| 06/26/2026 21:30 | 100 | 36.08 |
| 06/26/2026 21:30 | 2 | 36.08 |
| 06/26/2026 21:30 | 74 | 36.12 |
| 06/26/2026 21:30 | 26 | 36.12 |
| 06/26/2026 21:30 | 28 | 36.11 |
| 06/26/2026 21:30 | 19 | 36.11 |
| 06/26/2026 21:30 | 10 | 36.09 |
| 06/26/2026 21:30 | 5 | 36.09 |
| 06/26/2026 21:30 | 4 | 36.09 |
| 06/26/2026 21:30 | 6 | 36.09 |
| 06/26/2026 21:30 | 5 | 36.09 |
| 06/26/2026 21:30 | 19 | 36.08 |
| 06/26/2026 21:30 | 5 | 36.08 |
| 06/26/2026 21:30 | 10 | 36.08 |
| 06/26/2026 21:30 | 100 | 36.08 |
| 06/26/2026 21:30 | 15 | 36.07 |
| 06/26/2026 21:30 | 100 | 36.07 |
| 06/26/2026 21:29 | 3 | 36.05 |
| 06/26/2026 21:29 | 3 | 36.05 |
| 06/26/2026 21:28 | 32 | 36.14 |
| 06/26/2026 21:28 | 84 | 36.14 |
| 06/26/2026 21:28 | 2 | 36.14 |
| 06/26/2026 21:28 | 2 | 36.09 |
| 06/26/2026 21:28 | 100 | 36.16 |
| 06/26/2026 21:28 | 6 | 36.11 |
| 06/26/2026 21:28 | 12 | 36.13 |
| 06/26/2026 21:28 | 22 | 36.16 |
| 06/26/2026 21:27 | 2 | 36.16 |
| 06/26/2026 21:27 | 24 | 36.17 |
| 06/26/2026 21:27 | 24 | 36.17 |
| 06/26/2026 21:27 | 3 | 36.22 |
| 06/26/2026 21:27 | 69 | 36.23 |
| 06/26/2026 21:27 | 31 | 36.23 |
| 06/26/2026 21:27 | 2 | 36.29 |
| 06/26/2026 21:27 | 4 | 36.25 |
| 06/26/2026 21:27 | 1 | 36.27 |
| 06/26/2026 21:25 | 5 | 36.36 |
| 06/26/2026 21:25 | 86 | 36.36 |
| 06/26/2026 21:24 | 1 | 36.36 |
| 06/26/2026 21:24 | 5 | 36.38 |
| 06/26/2026 21:24 | 5 | 36.38 |
| 06/26/2026 21:24 | 100 | 36.38 |
| 06/26/2026 21:24 | 10 | 36.38 |
| 06/26/2026 21:24 | 100 | 36.38 |
| 06/26/2026 21:24 | 100 | 36.37 |
| 06/26/2026 21:24 | 100 | 36.29 |
| 06/26/2026 21:24 | 100 | 36.29 |
| 06/26/2026 21:23 | 100 | 36.38 |
| 06/26/2026 21:23 | 100 | 36.37 |
| 06/26/2026 21:23 | 12 | 36.37 |
| 06/26/2026 21:23 | 100 | 36.39 |
| 06/26/2026 21:23 | 100 | 36.41 |
| 06/26/2026 21:23 | 100 | 36.41 |
| 06/26/2026 21:23 | 6 | 36.41 |
| 06/26/2026 21:23 | 24 | 36.41 |
| 06/26/2026 21:23 | 1 | 36.44 |
| 06/26/2026 21:23 | 100 | 36.47 |
| 06/26/2026 21:22 | 200 | 36.48 |
| 06/26/2026 21:22 | 1 | 36.50 |
| 06/26/2026 21:22 | 20 | 36.50 |
| 06/26/2026 21:22 | 100 | 36.50 |
| 06/26/2026 21:22 | 98 | 36.50 |
| 06/26/2026 21:22 | 2 | 36.50 |
| 06/26/2026 21:22 | 200 | 36.50 |
| 06/26/2026 21:20 | 100 | 36.47 |
| 06/26/2026 21:20 | 42 | 36.47 |
| 06/26/2026 21:20 | 100 | 36.47 |
| 06/26/2026 21:20 | 100 | 36.47 |
| 06/26/2026 21:20 | 100 | 36.505 |
| 06/26/2026 21:20 | 24 | 36.50 |
| 06/26/2026 21:19 | 20 | 36.55 |
| 06/26/2026 21:19 | 100 | 36.53 |
| 06/26/2026 21:19 | 100 | 36.53 |
| 06/26/2026 21:19 | 100 | 36.53 |
| 06/26/2026 21:19 | 15 | 36.54 |
| 06/26/2026 21:19 | 5 | 36.54 |
| 06/26/2026 21:19 | 400 | 36.53 |
| 06/26/2026 21:19 | 100 | 36.53 |
| 06/26/2026 21:19 | 75 | 36.52 |
| 06/26/2026 21:18 | 25 | 36.52 |
| 06/26/2026 21:18 | 5 | 36.52 |
| 06/26/2026 21:18 | 75 | 36.51 |
| 06/26/2026 21:18 | 25 | 36.51 |
| 06/26/2026 21:18 | 75 | 36.49 |
| 06/26/2026 21:18 | 100 | 36.49 |
| 06/26/2026 21:18 | 25 | 36.49 |
| 06/26/2026 21:18 | 100 | 36.49 |
| 06/26/2026 21:18 | 100 | 36.49 |
| 06/26/2026 21:18 | 24 | 36.48 |
| 06/26/2026 21:18 | 100 | 36.495 |
| 06/26/2026 21:18 | 100 | 36.48 |
| 06/26/2026 21:18 | 100 | 36.48 |
| 06/26/2026 21:18 | 300 | 36.48 |
| 06/26/2026 21:18 | 20 | 36.48 |
| 06/26/2026 21:17 | 100 | 36.47 |
| 06/26/2026 21:17 | 100 | 36.47 |
| 06/26/2026 21:17 | 32 | 36.48 |
| 06/26/2026 21:17 | 1 | 36.48 |
| 06/26/2026 21:17 | 11 | 36.48 |
| 06/26/2026 21:17 | 100 | 36.54 |
| 06/26/2026 21:17 | 100 | 36.53 |
| 06/26/2026 21:17 | 99 | 36.53 |
| 06/26/2026 21:17 | 100 | 36.54 |
| 06/26/2026 21:17 | 100 | 36.55 |
| 06/26/2026 21:17 | 5 | 36.57 |
| 06/26/2026 21:17 | 80 | 36.57 |
| 06/26/2026 21:17 | 20 | 36.57 |
| 06/26/2026 21:17 | 99 | 36.53 |
| 06/26/2026 21:17 | 1 | 36.52 |
| 06/26/2026 21:17 | 100 | 36.53 |
| 06/26/2026 21:17 | 28 | 36.52 |
| 06/26/2026 21:17 | 100 | 36.55 |
| 06/26/2026 21:17 | 200 | 36.55 |
| 06/26/2026 21:17 | 200 | 36.55 |
| 06/26/2026 21:17 | 5 | 36.55 |
| 06/26/2026 21:17 | 37 | 36.56 |
| 06/26/2026 21:16 | 48 | 36.53 |
| 06/26/2026 21:16 | 63 | 36.56 |
| 06/26/2026 21:16 | 5 | 36.54 |
| 06/26/2026 21:16 | 5 | 36.54 |
| 06/26/2026 21:16 | 100 | 36.54 |
| 06/26/2026 21:16 | 10 | 36.53 |
| 06/26/2026 21:16 | 70 | 36.53 |
| 06/26/2026 21:16 | 300 | 36.53 |
| 06/26/2026 21:16 | 10 | 36.53 |
| 06/26/2026 21:16 | 20 | 36.53 |
| 06/26/2026 21:14 | 100 | 36.46 |
| 06/26/2026 21:14 | 100 | 36.47 |
| 06/26/2026 21:14 | 100 | 36.535 |
| 06/26/2026 21:14 | 2 | 36.52 |
| 06/26/2026 21:14 | 19 | 36.50 |
| 06/26/2026 21:14 | 5 | 36.50 |
| 06/26/2026 21:14 | 5 | 36.50 |
| 06/26/2026 21:14 | 100 | 36.49 |
| 06/26/2026 21:14 | 5 | 36.48 |
| 06/26/2026 21:13 | 100 | 36.47 |
| 06/26/2026 21:13 | 50 | 36.47 |
| 06/26/2026 21:13 | 50 | 36.47 |
| 06/26/2026 21:13 | 100 | 36.47 |
| 06/26/2026 21:13 | 100 | 36.47 |
| 06/26/2026 21:13 | 123 | 36.47 |
| 06/26/2026 21:13 | 161 | 36.47 |
| 06/26/2026 21:13 | 8 | 36.47 |
| 06/26/2026 21:13 | 8 | 36.47 |
| 06/26/2026 21:13 | 100 | 36.47 |
| 06/26/2026 21:13 | 100 | 36.47 |
| 06/26/2026 21:12 | 63 | 36.44 |
| 06/26/2026 21:12 | 133 | 36.47 |
| 06/26/2026 21:12 | 5 | 36.56 |
| 06/26/2026 21:12 | 100 | 36.56 |
| 06/26/2026 21:12 | 10 | 36.56 |
| 06/26/2026 21:12 | 100 | 36.55 |
| 06/26/2026 21:12 | 100 | 36.55 |
| 06/26/2026 21:12 | 100 | 36.55 |
| 06/26/2026 21:12 | 100 | 36.54 |
| 06/26/2026 21:12 | 100 | 36.54 |
| 06/26/2026 21:10 | 81 | 36.49 |
| 06/26/2026 21:10 | 100 | 36.53 |
| 06/26/2026 21:10 | 5 | 36.53 |
| 06/26/2026 21:10 | 5 | 36.53 |
| 06/26/2026 21:10 | 100 | 36.52 |
| 06/26/2026 21:10 | 100 | 36.52 |
| 06/26/2026 21:10 | 100 | 36.52 |
| 06/26/2026 21:10 | 100 | 36.52 |
| 06/26/2026 21:10 | 100 | 36.52 |
| 06/26/2026 21:09 | 25 | 36.47 |
| 06/26/2026 21:09 | 25 | 36.47 |
| 06/26/2026 21:09 | 25 | 36.47 |
| 06/26/2026 21:09 | 25 | 36.47 |
| 06/26/2026 21:09 | 100 | 36.47 |
| 06/26/2026 21:09 | 200 | 36.53 |
| 06/26/2026 21:09 | 200 | 36.53 |
| 06/26/2026 21:09 | 200 | 36.53 |
| 06/26/2026 21:09 | 200 | 36.53 |
| 06/26/2026 21:09 | 20 | 36.49 |
| 06/26/2026 21:09 | 60 | 36.50 |
| 06/26/2026 21:09 | 10 | 36.49 |
| 06/26/2026 21:09 | 10 | 36.48 |
| 06/26/2026 21:09 | 100 | 36.47 |
| 06/26/2026 21:09 | 17 | 36.47 |
| 06/26/2026 21:09 | 83 | 36.47 |
| 06/26/2026 21:09 | 1 | 36.47 |
| 06/26/2026 21:09 | 30 | 36.46 |
| 06/26/2026 21:09 | 20 | 36.46 |
| 06/26/2026 21:09 | 10 | 36.45 |
| 06/26/2026 21:09 | 10 | 36.45 |
| 06/26/2026 21:09 | 1 | 36.44 |
| 06/26/2026 21:09 | 100 | 36.44 |
| 06/26/2026 21:09 | 30 | 36.40 |
| 06/26/2026 21:09 | 6 | 36.40 |
| 06/26/2026 21:09 | 6 | 36.37 |
| 06/26/2026 21:09 | 50 | 36.37 |
| 06/26/2026 21:09 | 56 | 36.38 |
| 06/26/2026 21:09 | 14 | 36.40 |
| 06/26/2026 21:09 | 100 | 36.39 |
| 06/26/2026 21:08 | 100 | 36.35 |
| 06/26/2026 21:08 | 100 | 36.34 |
| 06/26/2026 21:08 | 41 | 36.31 |
| 06/26/2026 21:08 | 3 | 36.30 |
| 06/26/2026 21:08 | 60 | 36.30 |
| 06/26/2026 21:08 | 63 | 36.29 |
| 06/26/2026 21:08 | 63 | 36.29 |
| 06/26/2026 21:08 | 63 | 36.29 |
| 06/26/2026 21:07 | 63 | 36.31 |
| 06/26/2026 21:07 | 40 | 36.33 |
| 06/26/2026 21:07 | 100 | 36.33 |
| 06/26/2026 21:07 | 179 | 36.33 |
| 06/26/2026 21:07 | 10 | 36.35 |
| 06/26/2026 21:06 | 37 | 36.38 |
| 06/26/2026 21:06 | 100 | 36.36 |
| 06/26/2026 21:06 | 60 | 36.36 |
| 06/26/2026 21:05 | 100 | 36.35 |
| 06/26/2026 21:05 | 3 | 36.36 |
| 06/26/2026 21:05 | 2 | 36.36 |
| 06/26/2026 21:04 | 37 | 36.32 |
| 06/26/2026 21:04 | 100 | 36.34 |
| 06/26/2026 21:04 | 100 | 36.34 |
| 06/26/2026 21:04 | 40 | 36.38 |
| 06/26/2026 21:04 | 5 | 36.38 |
| 06/26/2026 21:04 | 100 | 36.38 |
| 06/26/2026 21:03 | 100 | 36.37 |
| 06/26/2026 21:03 | 5 | 36.37 |
| 06/26/2026 21:03 | 300 | 36.37 |
| 06/26/2026 21:03 | 5 | 36.37 |
| 06/26/2026 21:03 | 2 | 36.36 |
| 06/26/2026 21:02 | 100 | 36.34 |
| 06/26/2026 21:02 | 100 | 36.34 |
| 06/26/2026 21:02 | 100 | 36.34 |
| 06/26/2026 21:02 | 72 | 36.34 |
| 06/26/2026 21:02 | 1 | 36.37 |
| 06/26/2026 21:02 | 1 | 36.37 |
| 06/26/2026 21:02 | 5 | 36.37 |
| 06/26/2026 21:02 | 1 | 36.37 |
| 06/26/2026 21:02 | 98 | 36.35 |
| 06/26/2026 21:02 | 58 | 36.35 |
| 06/26/2026 21:02 | 23 | 36.35 |
| 06/26/2026 21:02 | 10 | 36.35 |
| 06/26/2026 21:02 | 9 | 36.35 |
| 06/26/2026 21:02 | 40 | 36.35 |
| 06/26/2026 21:02 | 100 | 36.35 |
| 06/26/2026 21:02 | 100 | 36.35 |
| 06/26/2026 21:02 | 40 | 36.35 |
| 06/26/2026 21:02 | 90 | 36.35 |
| 06/26/2026 21:02 | 10 | 36.35 |
| 06/26/2026 21:02 | 3 | 36.34 |
| 06/26/2026 21:02 | 62 | 36.36 |
| 06/26/2026 21:02 | 86 | 36.36 |
| 06/26/2026 21:02 | 14 | 36.36 |
| 06/26/2026 21:02 | 100 | 36.36 |
| 06/26/2026 21:02 | 100 | 36.36 |
| 06/26/2026 21:02 | 20 | 36.36 |
| 06/26/2026 21:02 | 10 | 36.35 |
| 06/26/2026 21:02 | 10 | 36.35 |
| 06/26/2026 21:02 | 100 | 36.35 |
| 06/26/2026 21:02 | 19 | 36.35 |
| 06/26/2026 21:02 | 1 | 36.35 |
| 06/26/2026 21:00 | 100 | 36.32 |
| 06/26/2026 21:00 | 5 | 36.31 |
| 06/26/2026 21:00 | 200 | 36.30 |
| 06/26/2026 20:59 | 7 | 36.23 |
| 06/26/2026 20:58 | 180 | 36.28 |
| 06/26/2026 20:58 | 100 | 36.26 |
| 06/26/2026 20:58 | 158 | 36.28 |
| 06/26/2026 20:58 | 100 | 36.28 |
| 06/26/2026 20:58 | 42 | 36.28 |
| 06/26/2026 20:58 | 100 | 36.28 |
| 06/26/2026 20:58 | 5 | 36.28 |
| 06/26/2026 20:58 | 5 | 36.28 |
| 06/26/2026 20:58 | 32 | 36.28 |
| 06/26/2026 20:58 | 100 | 36.28 |
| 06/26/2026 20:58 | 3 | 36.28 |
| 06/26/2026 20:57 | 100 | 36.31 |
| 06/26/2026 20:57 | 100 | 36.33 |
| 06/26/2026 20:57 | 100 | 36.34 |
| 06/26/2026 20:57 | 18 | 36.33 |
| 06/26/2026 20:57 | 2 | 36.33 |
| 06/26/2026 20:57 | 1 | 36.32 |
| 06/26/2026 20:57 | 1 | 36.32 |
| 06/26/2026 20:57 | 1 | 36.32 |
| 06/26/2026 20:57 | 100 | 36.32 |
| 06/26/2026 20:57 | 100 | 36.32 |
| 06/26/2026 20:56 | 100 | 36.255 |
| 06/26/2026 20:56 | 100 | 36.255 |
| 06/26/2026 20:56 | 1 | 36.27 |
| 06/26/2026 20:56 | 15 | 36.27 |
| 06/26/2026 20:56 | 28 | 36.27 |
| 06/26/2026 20:56 | 100 | 36.26 |
| 06/26/2026 20:56 | 1 | 36.26 |
| 06/26/2026 20:56 | 5 | 36.26 |
| 06/26/2026 20:56 | 5 | 36.26 |
| 06/26/2026 20:56 | 78 | 36.25 |
| 06/26/2026 20:56 | 111 | 36.25 |
| 06/26/2026 20:56 | 111 | 36.25 |
| 06/26/2026 20:56 | 10 | 36.25 |
| 06/26/2026 20:55 | 2 | 36.23 |
| 06/26/2026 20:54 | 48 | 36.24 |
| 06/26/2026 20:54 | 52 | 36.24 |
| 06/26/2026 20:54 | 48 | 36.24 |
| 06/26/2026 20:54 | 38 | 36.24 |
| 06/26/2026 20:54 | 14 | 36.24 |
| 06/26/2026 20:54 | 100 | 36.24 |
| 06/26/2026 20:54 | 100 | 36.24 |
| 06/26/2026 20:54 | 100 | 36.24 |
| 06/26/2026 20:54 | 1 | 36.24 |
| 06/26/2026 20:54 | 100 | 36.24 |
| 06/26/2026 20:54 | 100 | 36.24 |
| 06/26/2026 20:53 | 5 | 36.25 |
| 06/26/2026 20:52 | 67 | 36.205 |
| 06/26/2026 20:52 | 100 | 36.17 |
| 06/26/2026 20:52 | 100 | 36.205 |
| 06/26/2026 20:52 | 600 | 36.22 |
| 06/26/2026 20:52 | 5 | 36.22 |
| 06/26/2026 20:52 | 2 | 36.21 |
| 06/26/2026 20:52 | 100 | 36.21 |
| 06/26/2026 20:52 | 100 | 36.21 |
| 06/26/2026 20:51 | 12 | 36.16 |
| 06/26/2026 20:51 | 12 | 36.16 |
| 06/26/2026 20:51 | 8 | 36.17 |
| 06/26/2026 20:50 | 28 | 36.17 |
| 06/26/2026 20:49 | 100 | 36.19 |
| 06/26/2026 20:49 | 56 | 36.20 |
| 06/26/2026 20:49 | 100 | 36.22 |
| 06/26/2026 20:48 | 20 | 36.29 |
| 06/26/2026 20:48 | 200 | 36.29 |
| 06/26/2026 20:48 | 100 | 36.29 |
| 06/26/2026 20:48 | 75 | 36.27 |
| 06/26/2026 20:48 | 25 | 36.27 |
| 06/26/2026 20:48 | 75 | 36.26 |
| 06/26/2026 20:48 | 25 | 36.26 |
| 06/26/2026 20:48 | 100 | 36.23 |
| 06/26/2026 20:48 | 100 | 36.255 |
| 06/26/2026 20:48 | 100 | 36.24 |
| 06/26/2026 20:48 | 24 | 36.24 |
| 06/26/2026 20:48 | 50 | 36.25 |
| 06/26/2026 20:48 | 50 | 36.25 |
| 06/26/2026 20:48 | 35 | 36.25 |
| 06/26/2026 20:46 | 48 | 36.25 |
| 06/26/2026 20:46 | 1 | 36.30 |
| 06/26/2026 20:46 | 4 | 36.30 |
| 06/26/2026 20:45 | 6 | 36.20 |
| 06/26/2026 20:44 | 1 | 36.21 |
| 06/26/2026 20:44 | 18 | 36.21 |
| 06/26/2026 20:44 | 1 | 36.20 |
| 06/26/2026 20:44 | 1 | 36.20 |
| 06/26/2026 20:44 | 1 | 36.19 |
| 06/26/2026 20:44 | 18 | 36.19 |
| 06/26/2026 20:44 | 10 | 36.18 |
| 06/26/2026 20:44 | 1 | 36.18 |
| 06/26/2026 20:44 | 100 | 36.17 |
| 06/26/2026 20:44 | 1 | 36.17 |
| 06/26/2026 20:44 | 4 | 36.17 |
| 06/26/2026 20:44 | 100 | 36.17 |
| 06/26/2026 20:44 | 5 | 36.17 |
| 06/26/2026 20:44 | 1 | 36.16 |
| 06/26/2026 20:44 | 100 | 36.16 |
| 06/26/2026 20:44 | 19 | 36.13 |
| 06/26/2026 20:44 | 100 | 36.13 |
| 06/26/2026 20:44 | 13 | 36.13 |
| 06/26/2026 20:44 | 100 | 36.14 |
| 06/26/2026 20:44 | 200 | 36.15 |
| 06/26/2026 20:42 | 4 | 36.13 |
| 06/26/2026 20:41 | 4 | 36.12 |
| 06/26/2026 20:41 | 100 | 36.13 |
| 06/26/2026 20:41 | 1 | 36.14 |
| 06/26/2026 20:41 | 1 | 36.14 |
| 06/26/2026 20:41 | 1 | 36.14 |
| 06/26/2026 20:41 | 1 | 36.14 |
| 06/26/2026 20:41 | 1 | 36.14 |
| 06/26/2026 20:41 | 1 | 36.14 |
| 06/26/2026 20:41 | 1 | 36.14 |
| 06/26/2026 20:41 | 1 | 36.14 |
| 06/26/2026 20:41 | 1 | 36.14 |
| 06/26/2026 20:41 | 1 | 36.14 |
| 06/26/2026 20:40 | 1 | 36.14 |
| 06/26/2026 20:40 | 1 | 36.14 |
| 06/26/2026 20:40 | 1 | 36.14 |
| 06/26/2026 20:40 | 5 | 36.14 |
| 06/26/2026 20:40 | 18 | 36.13 |
| 06/26/2026 20:40 | 2 | 36.13 |
| 06/26/2026 20:40 | 10 | 36.12 |
| 06/26/2026 20:40 | 4 | 36.08 |
| 06/26/2026 20:40 | 6 | 36.08 |
| 06/26/2026 20:40 | 1 | 36.08 |
| 06/26/2026 20:40 | 20 | 36.07 |
| 06/26/2026 20:40 | 1 | 36.07 |
| 06/26/2026 20:39 | 14 | 36.06 |
| 06/26/2026 20:38 | 3 | 36.06 |
| 06/26/2026 20:38 | 2 | 36.06 |
| 06/26/2026 20:38 | 1 | 36.05 |
| 06/26/2026 20:38 | 2 | 36.05 |
| 06/26/2026 20:38 | 63 | 36.05 |
| 06/26/2026 20:38 | 1 | 36.04 |
| 06/26/2026 20:38 | 23 | 36.03 |
| 06/26/2026 20:38 | 100 | 36.02 |
| 06/26/2026 20:38 | 17 | 36.02 |
| 06/26/2026 20:37 | 1 | 36.02 |
| 06/26/2026 20:37 | 1 | 35.97 |
| 06/26/2026 20:36 | 100 | 35.97 |
| 06/26/2026 20:34 | 3 | 36.01 |
| 06/26/2026 20:34 | 2 | 36.01 |
| 06/26/2026 20:34 | 100 | 36.01 |
| 06/26/2026 20:34 | 81 | 36.01 |
| 06/26/2026 20:34 | 100 | 36.01 |
| 06/26/2026 20:34 | 2 | 36.01 |
| 06/26/2026 20:34 | 5 | 36.00 |
| 06/26/2026 20:34 | 10 | 35.99 |
| 06/26/2026 20:34 | 1 | 35.99 |
| 06/26/2026 20:34 | 50 | 35.98 |
| 06/26/2026 20:34 | 1 | 35.98 |
| 06/26/2026 20:33 | 55 | 35.93 |
| 06/26/2026 20:33 | 100 | 35.93 |
| 06/26/2026 20:33 | 100 | 35.92 |
| 06/26/2026 20:33 | 100 | 35.92 |
| 06/26/2026 20:33 | 63 | 35.92 |
| 06/26/2026 20:33 | 28 | 35.92 |
| 06/26/2026 20:33 | 100 | 35.93 |
| 06/26/2026 20:33 | 18 | 35.93 |
| 06/26/2026 20:33 | 100 | 35.98 |
| 06/26/2026 20:32 | 64 | 35.98 |
| 06/26/2026 20:32 | 100 | 35.98 |
| 06/26/2026 20:32 | 100 | 35.99 |
| 06/26/2026 20:32 | 10 | 36.00 |
| 06/26/2026 20:32 | 10 | 35.995 |
| 06/26/2026 20:32 | 100 | 35.98 |
| 06/26/2026 20:32 | 20 | 35.99 |
| 06/26/2026 20:32 | 100 | 35.98 |
| 06/26/2026 20:32 | 28 | 35.98 |
| 06/26/2026 20:32 | 1 | 35.98 |
| 06/26/2026 20:32 | 100 | 35.955 |
| 06/26/2026 20:30 | 20 | 35.96 |
| 06/26/2026 20:30 | 100 | 35.94 |
| 06/26/2026 20:30 | 60 | 35.96 |
| 06/26/2026 20:30 | 40 | 35.96 |
| 06/26/2026 20:29 | 28 | 35.91 |
| 06/26/2026 20:29 | 28 | 35.91 |
| 06/26/2026 20:29 | 20 | 35.91 |
| 06/26/2026 20:29 | 28 | 35.90 |
| 06/26/2026 20:29 | 20 | 35.90 |
| 06/26/2026 20:29 | 100 | 35.90 |
| 06/26/2026 20:29 | 100 | 35.88 |
| 06/26/2026 20:29 | 100 | 35.87 |
| 06/26/2026 20:29 | 70 | 35.87 |
| 06/26/2026 20:29 | 30 | 35.87 |
| 06/26/2026 20:28 | 100 | 35.82 |
| 06/26/2026 20:28 | 100 | 35.82 |
| 06/26/2026 20:28 | 100 | 35.83 |
| 06/26/2026 20:28 | 25 | 35.865 |
| 06/26/2026 20:26 | 25 | 35.865 |
| 06/26/2026 20:26 | 20 | 35.89 |
| 06/26/2026 20:26 | 75 | 35.865 |
| 06/26/2026 20:26 | 25 | 35.865 |
| 06/26/2026 20:25 | 69 | 35.86 |
| 06/26/2026 20:25 | 131 | 35.86 |
| 06/26/2026 20:25 | 5 | 35.84 |
| 06/26/2026 20:25 | 6 | 35.84 |
| 06/26/2026 20:25 | 100 | 35.83 |
| 06/26/2026 20:25 | 2 | 35.80 |
| 06/26/2026 20:25 | 100 | 35.82 |
| 06/26/2026 20:25 | 100 | 35.82 |
| 06/26/2026 20:25 | 100 | 35.83 |
| 06/26/2026 20:24 | 100 | 35.84 |
| 06/26/2026 20:24 | 100 | 35.83 |
| 06/26/2026 20:24 | 100 | 35.87 |
| 06/26/2026 20:23 | 28 | 35.87 |
| 06/26/2026 20:23 | 149 | 35.87 |
| 06/26/2026 20:23 | 10 | 35.87 |
| 06/26/2026 20:23 | 60 | 35.87 |
| 06/26/2026 20:23 | 15 | 35.86 |
| 06/26/2026 20:23 | 100 | 35.86 |
| 06/26/2026 20:23 | 85 | 35.86 |
| 06/26/2026 20:23 | 60 | 35.87 |
| 06/26/2026 20:23 | 100 | 35.87 |
| 06/26/2026 20:21 | 100 | 35.895 |
| 06/26/2026 20:20 | 100 | 35.895 |
| 06/26/2026 20:19 | 160 | 35.87 |
| 06/26/2026 20:19 | 160 | 35.87 |
| 06/26/2026 20:18 | 182 | 35.88 |
| 06/26/2026 20:18 | 100 | 35.90 |
| 06/26/2026 20:18 | 15 | 35.91 |
| 06/26/2026 20:18 | 100 | 35.91 |
| 06/26/2026 20:18 | 100 | 35.91 |
| 06/26/2026 20:18 | 100 | 35.92 |
| 06/26/2026 20:16 | 100 | 35.94 |
| 06/26/2026 20:16 | 5 | 35.96 |
| 06/26/2026 20:16 | 100 | 35.95 |
| 06/26/2026 20:15 | 23 | 36.01 |
| 06/26/2026 20:14 | 100 | 35.96 |
| 06/26/2026 20:14 | 100 | 35.95 |
| 06/26/2026 20:13 | 28 | 35.98 |
| 06/26/2026 20:12 | 100 | 36.02 |
| 06/26/2026 20:12 | 100 | 36.04 |
| 06/26/2026 20:12 | 100 | 36.04 |
| 06/26/2026 20:10 | 1 | 36.04 |
| 06/26/2026 20:10 | 100 | 36.05 |
| 06/26/2026 20:09 | 100 | 36.10 |
| 06/26/2026 20:08 | 24 | 36.06 |
| 06/26/2026 20:08 | 17 | 36.06 |
| 06/26/2026 20:07 | 1 | 36.09 |
| 06/26/2026 20:07 | 100 | 36.08 |
| 06/26/2026 20:07 | 3 | 36.08 |
| 06/26/2026 20:07 | 2 | 36.09 |
| 06/26/2026 20:07 | 3 | 36.11 |
| 06/26/2026 20:07 | 58 | 36.13 |
| 06/26/2026 20:07 | 42 | 36.13 |
| 06/26/2026 20:07 | 100 | 36.14 |
| 06/26/2026 20:07 | 43 | 36.13 |
| 06/26/2026 20:07 | 100 | 36.13 |
| 06/26/2026 20:07 | 100 | 36.13 |
| 06/26/2026 20:07 | 100 | 36.14 |
| 06/26/2026 20:06 | 10 | 36.18 |
| 06/26/2026 20:06 | 4 | 36.17 |
| 06/26/2026 20:06 | 10 | 36.17 |
| 06/26/2026 20:06 | 5 | 36.17 |
| 06/26/2026 20:06 | 10 | 36.17 |
| 06/26/2026 20:06 | 60 | 36.17 |
| 06/26/2026 20:06 | 100 | 36.17 |
| 06/26/2026 20:06 | 100 | 36.13 |
| 06/26/2026 20:06 | 25 | 36.16 |
| 06/26/2026 20:06 | 25 | 36.16 |
| 06/26/2026 20:05 | 56 | 36.125 |
| 06/26/2026 20:05 | 83 | 36.13 |
| 06/26/2026 20:04 | 20 | 36.20 |
| 06/26/2026 20:04 | 20 | 36.20 |
| 06/26/2026 20:04 | 20 | 36.195 |
| 06/26/2026 20:03 | 100 | 36.20 |
| 06/26/2026 20:03 | 100 | 36.20 |
| 06/26/2026 20:03 | 100 | 36.20 |
| 06/26/2026 20:03 | 45 | 36.19 |
| 06/26/2026 20:03 | 1 | 36.18 |
| 06/26/2026 20:03 | 100 | 36.13 |
| 06/26/2026 20:03 | 100 | 36.13 |
| 06/26/2026 20:02 | 100 | 36.13 |
| 06/26/2026 20:01 | 2 | 36.15 |
| 06/26/2026 20:01 | 15 | 36.15 |
| 06/26/2026 20:01 | 2 | 36.16 |
| 06/26/2026 20:01 | 18 | 36.16 |
| 06/26/2026 20:01 | 82 | 36.16 |
| 06/26/2026 20:00 | 25 | 36.21 |
| 06/26/2026 20:00 | 25 | 36.21 |
| 06/26/2026 20:00 | 100 | 36.21 |
| 06/26/2026 20:00 | 25 | 36.21 |
| 06/26/2026 20:00 | 25 | 36.21 |
| 06/26/2026 20:00 | 25 | 36.21 |
| 06/26/2026 20:00 | 100 | 36.19 |
| 06/26/2026 19:59 | 9 | 36.20 |
| 06/26/2026 19:59 | 1 | 36.20 |
| 06/26/2026 19:58 | 1 | 36.25 |
| 06/26/2026 19:58 | 60 | 36.25 |
| 06/26/2026 19:58 | 2 | 36.25 |
| 06/26/2026 19:58 | 28 | 36.25 |
| 06/26/2026 19:58 | 5 | 36.25 |
| 06/26/2026 19:58 | 2 | 36.25 |
| 06/26/2026 19:58 | 8 | 36.25 |
| 06/26/2026 19:58 | 2 | 36.25 |
| 06/26/2026 19:58 | 100 | 36.24 |
| 06/26/2026 19:57 | 100 | 36.24 |
| 06/26/2026 19:57 | 44 | 36.24 |
| 06/26/2026 19:57 | 13 | 36.24 |
| 06/26/2026 19:56 | 105 | 36.24 |
| 06/26/2026 19:56 | 105 | 36.24 |
| 06/26/2026 19:56 | 105 | 36.24 |
| 06/26/2026 19:56 | 5 | 36.24 |
| 06/26/2026 19:56 | 100 | 36.24 |
| 06/26/2026 19:54 | 1 | 36.21 |
| 06/26/2026 19:53 | 77 | 36.18 |
| 06/26/2026 19:53 | 23 | 36.18 |
| 06/26/2026 19:53 | 100 | 36.19 |
| 06/26/2026 19:52 | 1 | 36.18 |
| 06/26/2026 19:52 | 1 | 36.22 |
| 06/26/2026 19:52 | 17 | 36.22 |
| 06/26/2026 19:52 | 41 | 36.22 |
| 06/26/2026 19:52 | 100 | 36.22 |
| 06/26/2026 19:52 | 1 | 36.22 |
| 06/26/2026 19:52 | 17 | 36.22 |
| 06/26/2026 19:52 | 100 | 36.23 |
| 06/26/2026 19:52 | 84 | 36.25 |
| 06/26/2026 19:52 | 86 | 36.25 |
| 06/26/2026 19:52 | 14 | 36.25 |
| 06/26/2026 19:52 | 16 | 36.25 |
| 06/26/2026 19:52 | 100 | 36.25 |
| 06/26/2026 19:52 | 100 | 36.25 |
| 06/26/2026 19:52 | 84 | 36.25 |
| 06/26/2026 19:52 | 16 | 36.25 |
| 06/26/2026 19:52 | 100 | 36.26 |
| 06/26/2026 19:52 | 1 | 36.26 |
| 06/26/2026 19:51 | 30 | 36.30 |
| 06/26/2026 19:50 | 1 | 36.30 |
| 06/26/2026 19:49 | 100 | 36.34 |
| 06/26/2026 19:49 | 1 | 36.32 |
| 06/26/2026 19:48 | 28 | 36.31 |
| 06/26/2026 19:48 | 22 | 36.31 |
| 06/26/2026 19:47 | 100 | 36.26 |
| 06/26/2026 19:47 | 10 | 36.35 |
| 06/26/2026 19:45 | 1 | 36.33 |
| 06/26/2026 19:45 | 100 | 36.31 |
| 06/26/2026 19:44 | 2 | 36.305 |
| 06/26/2026 19:43 | 100 | 36.29 |
| 06/26/2026 19:43 | 1 | 36.34 |
| 06/26/2026 19:41 | 26 | 36.31 |
| 06/26/2026 19:40 | 16 | 36.37 |
| 06/26/2026 19:39 | 17 | 36.38 |
| 06/26/2026 19:39 | 1 | 36.37 |
| 06/26/2026 19:39 | 7 | 36.37 |
| 06/26/2026 19:39 | 13 | 36.37 |
| 06/26/2026 19:39 | 1 | 36.36 |
| 06/26/2026 19:39 | 1 | 36.36 |
| 06/26/2026 19:38 | 5 | 36.34 |
| 06/26/2026 19:38 | 5 | 36.33 |
| 06/26/2026 19:38 | 55 | 36.33 |
| 06/26/2026 19:38 | 45 | 36.33 |
| 06/26/2026 19:38 | 5 | 36.32 |
| 06/26/2026 19:38 | 1 | 36.32 |
| 06/26/2026 19:38 | 1 | 36.31 |
| 06/26/2026 19:37 | 1 | 36.31 |
| 06/26/2026 19:37 | 100 | 36.30 |
| 06/26/2026 19:36 | 25 | 36.27 |
| 06/26/2026 19:36 | 100 | 36.27 |
| 06/26/2026 19:36 | 100 | 36.27 |
| 06/26/2026 19:36 | 100 | 36.28 |
| 06/26/2026 19:36 | 100 | 36.28 |
| 06/26/2026 19:36 | 100 | 36.28 |
| 06/26/2026 19:36 | 100 | 36.28 |
| 06/26/2026 19:36 | 50 | 36.28 |
| 06/26/2026 19:34 | 1 | 36.35 |
| 06/26/2026 19:34 | 2 | 36.35 |
| 06/26/2026 19:34 | 2 | 36.35 |
| 06/26/2026 19:34 | 10 | 36.35 |
| 06/26/2026 19:34 | 10 | 36.35 |
| 06/26/2026 19:34 | 1 | 36.32 |
| 06/26/2026 19:34 | 49 | 36.32 |
| 06/26/2026 19:34 | 1 | 36.29 |
| 06/26/2026 19:34 | 100 | 36.30 |
| 06/26/2026 19:34 | 5 | 36.30 |
| 06/26/2026 19:34 | 100 | 36.30 |
| 06/26/2026 19:34 | 1 | 36.29 |
| 06/26/2026 19:34 | 100 | 36.29 |
| 06/26/2026 19:34 | 2 | 36.28 |
| 06/26/2026 19:34 | 4 | 36.28 |
| 06/26/2026 19:34 | 50 | 36.28 |
| 06/26/2026 19:34 | 100 | 36.25 |
| 06/26/2026 19:34 | 100 | 36.25 |
| 06/26/2026 19:33 | 50 | 36.28 |
| 06/26/2026 19:33 | 100 | 36.27 |
| 06/26/2026 19:33 | 14 | 36.27 |
| 06/26/2026 19:33 | 100 | 36.27 |
| 06/26/2026 19:33 | 1 | 36.27 |
| 06/26/2026 19:33 | 2 | 36.27 |
| 06/26/2026 19:33 | 5 | 36.27 |
| 06/26/2026 19:33 | 17 | 36.27 |
| 06/26/2026 19:33 | 5 | 36.26 |
| 06/26/2026 19:32 | 100 | 36.21 |
| 06/26/2026 19:31 | 1 | 36.22 |
| 06/26/2026 19:30 | 1 | 36.22 |
| 06/26/2026 19:30 | 1 | 36.22 |
| 06/26/2026 19:29 | 1 | 36.22 |
| 06/26/2026 19:29 | 100 | 36.275 |
| 06/26/2026 19:29 | 111 | 36.28 |
| 06/26/2026 19:29 | 100 | 36.28 |
| 06/26/2026 19:29 | 1 | 36.28 |
| 06/26/2026 19:29 | 10 | 36.28 |
| 06/26/2026 19:29 | 10 | 36.27 |
| 06/26/2026 19:29 | 5 | 36.27 |
| 06/26/2026 19:29 | 5 | 36.27 |
| 06/26/2026 19:29 | 45 | 36.26 |
| 06/26/2026 19:29 | 111 | 36.26 |
| 06/26/2026 19:29 | 20 | 36.26 |
| 06/26/2026 19:29 | 25 | 36.26 |
| 06/26/2026 19:29 | 100 | 36.235 |
| 06/26/2026 19:29 | 100 | 36.235 |
| 06/26/2026 19:29 | 25 | 36.235 |
| 06/26/2026 19:29 | 25 | 36.235 |
| 06/26/2026 19:28 | 1 | 36.25 |
| 06/26/2026 19:28 | 2 | 36.21 |
| 06/26/2026 19:28 | 15 | 36.23 |
| 06/26/2026 19:27 | 100 | 36.225 |
| 06/26/2026 19:27 | 100 | 36.23 |
| 06/26/2026 19:27 | 100 | 36.24 |
| 06/26/2026 19:27 | 100 | 36.24 |
| 06/26/2026 19:27 | 100 | 36.25 |
| 06/26/2026 19:27 | 100 | 36.25 |
| 06/26/2026 19:27 | 100 | 36.26 |
| 06/26/2026 19:27 | 100 | 36.26 |
| 06/26/2026 19:27 | 100 | 36.29 |
| 06/26/2026 19:26 | 2 | 36.29 |
| 06/26/2026 19:26 | 1 | 36.29 |
| 06/26/2026 19:26 | 25 | 36.29 |
| 06/26/2026 19:25 | 100 | 36.29 |
| 06/26/2026 19:25 | 1 | 36.30 |
| 06/26/2026 19:25 | 1 | 36.30 |
| 06/26/2026 19:25 | 5 | 36.30 |
| 06/26/2026 19:25 | 93 | 36.30 |
| 06/26/2026 19:25 | 7 | 36.30 |
| 06/26/2026 19:25 | 100 | 36.30 |
| 06/26/2026 19:25 | 42 | 36.28 |
| 06/26/2026 19:25 | 28 | 36.28 |
| 06/26/2026 19:25 | 25 | 36.27 |
| 06/26/2026 19:25 | 25 | 36.27 |
| 06/26/2026 19:25 | 25 | 36.27 |
| 06/26/2026 19:23 | 100 | 36.25 |
| 06/26/2026 19:23 | 25 | 36.27 |
| 06/26/2026 19:23 | 18 | 36.29 |
| 06/26/2026 19:23 | 21 | 36.29 |
| 06/26/2026 19:23 | 2 | 36.245 |
| 06/26/2026 19:23 | 76 | 36.245 |
| 06/26/2026 19:23 | 24 | 36.245 |
| 06/26/2026 19:23 | 1 | 36.245 |
| 06/26/2026 19:22 | 7 | 36.29 |
| 06/26/2026 19:22 | 10 | 36.29 |
| 06/26/2026 19:22 | 1 | 36.29 |
| 06/26/2026 19:22 | 100 | 36.29 |
| 06/26/2026 19:22 | 82 | 36.29 |
| 06/26/2026 19:22 | 100 | 36.28 |
| 06/26/2026 19:22 | 17 | 36.29 |
| 06/26/2026 19:22 | 100 | 36.245 |
| 06/26/2026 19:21 | 17 | 36.28 |
| 06/26/2026 19:21 | 3 | 36.22 |
| 06/26/2026 19:21 | 3 | 36.22 |
| 06/26/2026 19:20 | 100 | 36.245 |
| 06/26/2026 19:20 | 17 | 36.28 |
| 06/26/2026 19:20 | 1 | 36.29 |
| 06/26/2026 19:19 | 5 | 36.27 |
| 06/26/2026 19:19 | 100 | 36.27 |
| 06/26/2026 19:19 | 5 | 36.26 |
| 06/26/2026 19:19 | 5 | 36.26 |
| 06/26/2026 19:19 | 5 | 36.25 |
| 06/26/2026 19:19 | 100 | 36.25 |
| 06/26/2026 19:19 | 28 | 36.25 |
| 06/26/2026 19:19 | 28 | 36.25 |
| 06/26/2026 19:19 | 20 | 36.24 |
| 06/26/2026 19:19 | 2 | 36.22 |
| 06/26/2026 19:19 | 20 | 36.24 |
| 06/26/2026 19:19 | 18 | 36.24 |
| 06/26/2026 19:19 | 10 | 36.24 |
| 06/26/2026 19:19 | 28 | 36.24 |
| 06/26/2026 19:19 | 28 | 36.24 |
| 06/26/2026 19:19 | 100 | 36.23 |
| 06/26/2026 19:18 | 1 | 36.195 |
| 06/26/2026 19:16 | 100 | 36.195 |
| 06/26/2026 19:16 | 5 | 36.20 |
| 06/26/2026 19:15 | 5 | 36.23 |
| 06/26/2026 19:15 | 100 | 36.25 |
| 06/26/2026 19:15 | 73 | 36.25 |
| 06/26/2026 19:15 | 27 | 36.25 |
| 06/26/2026 19:15 | 100 | 36.24 |
| 06/26/2026 19:15 | 100 | 36.24 |
| 06/26/2026 19:15 | 148 | 36.245 |
| 06/26/2026 19:15 | 100 | 36.24 |
| 06/26/2026 19:15 | 1 | 36.25 |
| 06/26/2026 19:15 | 100 | 36.25 |
| 06/26/2026 19:15 | 100 | 36.25 |
| 06/26/2026 19:15 | 100 | 36.22 |
| 06/26/2026 19:15 | 100 | 36.22 |
| 06/26/2026 19:15 | 100 | 36.23 |
| 06/26/2026 19:15 | 100 | 36.27 |
| 06/26/2026 19:15 | 100 | 36.27 |
| 06/26/2026 19:15 | 1 | 36.28 |
| 06/26/2026 19:15 | 100 | 36.31 |
| 06/26/2026 19:15 | 75 | 36.28 |
| 06/26/2026 19:15 | 21 | 36.30 |
| 06/26/2026 19:14 | 37 | 36.32 |
| 06/26/2026 19:13 | 100 | 36.34 |
| 06/26/2026 19:13 | 100 | 36.34 |
| 06/26/2026 19:13 | 1 | 36.34 |
| 06/26/2026 19:13 | 99 | 36.34 |
| 06/26/2026 19:13 | 1 | 36.34 |
| 06/26/2026 19:13 | 9 | 36.36 |
| 06/26/2026 19:13 | 91 | 36.36 |
| 06/26/2026 19:13 | 9 | 36.36 |
| 06/26/2026 19:13 | 100 | 36.36 |
| 06/26/2026 19:07 | 100 | 36.42 |
| 06/26/2026 19:07 | 2 | 36.47 |
| 06/26/2026 19:07 | 100 | 36.45 |
| 06/26/2026 19:07 | 100 | 36.45 |
| 06/26/2026 19:07 | 1 | 36.45 |
| 06/26/2026 19:07 | 42 | 36.45 |
| 06/26/2026 19:07 | 100 | 36.45 |
| 06/26/2026 19:07 | 100 | 36.45 |
| 06/26/2026 19:07 | 25 | 36.435 |
| 06/26/2026 19:07 | 10 | 36.44 |
| 06/26/2026 19:07 | 30 | 36.44 |
| 06/26/2026 19:07 | 1 | 36.44 |
| 06/26/2026 19:07 | 100 | 36.44 |
| 06/26/2026 19:06 | 1 | 36.40 |
| 06/26/2026 19:06 | 100 | 36.40 |
| 06/26/2026 19:06 | 25 | 36.40 |
| 06/26/2026 19:06 | 100 | 36.38 |
| 06/26/2026 19:06 | 100 | 36.39 |
| 06/26/2026 19:06 | 25 | 36.40 |
| 06/26/2026 19:06 | 65 | 36.42 |
| 06/26/2026 19:05 | 100 | 36.43 |
| 06/26/2026 19:05 | 25 | 36.43 |
| 06/26/2026 19:05 | 54 | 36.48 |
| 06/26/2026 19:04 | 100 | 36.50 |
| 06/26/2026 19:04 | 54 | 36.48 |
| 06/26/2026 19:04 | 61 | 36.52 |
| 06/26/2026 19:04 | 54 | 36.50 |
| 06/26/2026 19:02 | 100 | 36.70 |
| 06/26/2026 19:01 | 100 | 36.72 |
| 06/26/2026 19:01 | 100 | 36.73 |
| 06/26/2026 19:01 | 100 | 36.75 |
| 06/26/2026 19:01 | 60 | 36.75 |
| 06/26/2026 19:01 | 100 | 36.76 |
| 06/26/2026 18:59 | 100 | 36.82 |
| 06/26/2026 18:59 | 1 | 36.82 |
| 06/26/2026 18:59 | 100 | 36.82 |
| 06/26/2026 18:58 | 100 | 36.77 |
| 06/26/2026 18:58 | 100 | 36.82 |
| 06/26/2026 18:57 | 6 | 36.83 |
| 06/26/2026 18:57 | 1 | 36.83 |
| 06/26/2026 18:57 | 100 | 36.83 |
| 06/26/2026 18:57 | 8 | 36.83 |
| 06/26/2026 18:56 | 100 | 36.87 |
| 06/26/2026 18:56 | 80 | 36.87 |
| 06/26/2026 18:56 | 20 | 36.87 |
| 06/26/2026 18:56 | 100 | 36.86 |
| 06/26/2026 18:56 | 10 | 36.86 |
| 06/26/2026 18:56 | 100 | 36.86 |
| 06/26/2026 18:56 | 5 | 36.86 |
| 06/26/2026 18:56 | 100 | 36.85 |
| 06/26/2026 18:56 | 20 | 36.85 |
| 06/26/2026 18:56 | 81 | 36.85 |
| 06/26/2026 18:56 | 1 | 36.84 |
| 06/26/2026 18:56 | 92 | 36.84 |
| 06/26/2026 18:56 | 5 | 36.84 |
| 06/26/2026 18:56 | 100 | 36.83 |
| 06/26/2026 18:56 | 8 | 36.84 |
| 06/26/2026 18:56 | 1 | 36.83 |
| 06/26/2026 18:56 | 1 | 36.83 |
| 06/26/2026 18:56 | 98 | 36.825 |
| 06/26/2026 18:56 | 2 | 36.825 |
| 06/26/2026 18:56 | 9 | 36.82 |
| 06/26/2026 18:56 | 1 | 36.82 |
| 06/26/2026 18:56 | 1 | 36.82 |
| 06/26/2026 18:56 | 100 | 36.82 |
| 06/26/2026 18:56 | 30 | 36.79 |
| 06/26/2026 18:55 | 100 | 36.785 |
| 06/26/2026 18:54 | 7 | 36.785 |
| 06/26/2026 18:53 | 19 | 36.82 |
| 06/26/2026 18:53 | 100 | 36.785 |
| 06/26/2026 18:52 | 30 | 36.775 |
| 06/26/2026 18:52 | 1 | 36.80 |
| 06/26/2026 18:51 | 6 | 36.78 |
| 06/26/2026 18:50 | 100 | 36.77 |
| 06/26/2026 18:50 | 50 | 36.78 |
| 06/26/2026 18:50 | 50 | 36.78 |
| 06/26/2026 18:50 | 100 | 36.78 |
| 06/26/2026 18:49 | 100 | 36.80 |
| 06/26/2026 18:49 | 54 | 36.84 |
| 06/26/2026 18:49 | 70 | 36.84 |
| 06/26/2026 18:49 | 30 | 36.84 |
| 06/26/2026 18:49 | 1 | 36.85 |
| 06/26/2026 18:49 | 100 | 36.87 |
| 06/26/2026 18:49 | 28 | 36.87 |
| 06/26/2026 18:49 | 100 | 36.87 |
| 06/26/2026 18:48 | 30 | 36.88 |
| 06/26/2026 18:48 | 32 | 36.88 |
| 06/26/2026 18:48 | 100 | 36.88 |
| 06/26/2026 18:48 | 39 | 36.92 |
| 06/26/2026 18:48 | 1 | 36.93 |
| 06/26/2026 18:48 | 9 | 36.93 |
| 06/26/2026 18:48 | 98 | 36.93 |
| 06/26/2026 18:48 | 2 | 36.93 |
| 06/26/2026 18:48 | 98 | 36.93 |
| 06/26/2026 18:47 | 100 | 36.92 |
| 06/26/2026 18:47 | 30 | 36.92 |
| 06/26/2026 18:47 | 114 | 36.92 |
| 06/26/2026 18:47 | 1 | 36.92 |
| 06/26/2026 18:47 | 10 | 36.92 |
| 06/26/2026 18:47 | 90 | 36.92 |
| 06/26/2026 18:47 | 10 | 36.92 |
| 06/26/2026 18:47 | 2 | 36.93 |
| 06/26/2026 18:47 | 100 | 36.90 |
| 06/26/2026 18:47 | 1 | 36.94 |
| 06/26/2026 18:47 | 4 | 36.93 |
| 06/26/2026 18:44 | 1 | 36.96 |
| 06/26/2026 18:44 | 100 | 36.99 |
| 06/26/2026 18:44 | 64 | 37.02 |
| 06/26/2026 18:44 | 100 | 37.02 |
| 06/26/2026 18:44 | 36 | 37.02 |
| 06/26/2026 18:44 | 5 | 37.00 |
| 06/26/2026 18:44 | 500 | 37.00 |
| 06/26/2026 18:44 | 100 | 36.99 |
| 06/26/2026 18:44 | 100 | 36.98 |
| 06/26/2026 18:44 | 30 | 36.98 |
| 06/26/2026 18:44 | 1 | 36.98 |
| 06/26/2026 18:44 | 1 | 36.98 |
| 06/26/2026 18:44 | 100 | 36.98 |
| 06/26/2026 18:43 | 1 | 36.97 |
| 06/26/2026 18:43 | 100 | 36.97 |
| 06/26/2026 18:43 | 100 | 36.97 |
| 06/26/2026 18:41 | 100 | 36.99 |
| 06/26/2026 18:41 | 100 | 36.97 |
| 06/26/2026 18:41 | 100 | 36.97 |
| 06/26/2026 18:41 | 100 | 36.98 |
| 06/26/2026 18:41 | 100 | 36.99 |
| 06/26/2026 18:41 | 100 | 36.99 |
| 06/26/2026 18:41 | 100 | 36.99 |
| 06/26/2026 18:41 | 22 | 37.00 |
| 06/26/2026 18:41 | 4 | 37.05 |
| 06/26/2026 18:41 | 13 | 37.09 |
| 06/26/2026 18:41 | 2 | 37.085 |
| 06/26/2026 18:41 | 1 | 37.085 |
| 06/26/2026 18:41 | 1 | 37.09 |
| 06/26/2026 18:41 | 1 | 37.09 |
| 06/26/2026 18:41 | 100 | 37.09 |
| 06/26/2026 18:40 | 89 | 37.05 |
| 06/26/2026 18:40 | 11 | 37.05 |
| 06/26/2026 18:40 | 100 | 37.03 |
| 06/26/2026 18:39 | 21 | 37.05 |
| 06/26/2026 18:39 | 200 | 37.06 |
| 06/26/2026 18:39 | 96 | 37.07 |
| 06/26/2026 18:39 | 100 | 37.07 |
| 06/26/2026 18:39 | 4 | 37.095 |
| 06/26/2026 18:39 | 95 | 37.08 |
| 06/26/2026 18:39 | 5 | 37.08 |
| 06/26/2026 18:39 | 5 | 37.07 |
| 06/26/2026 18:39 | 10 | 37.07 |
| 06/26/2026 18:39 | 20 | 37.06 |
| 06/26/2026 18:39 | 10 | 37.06 |
| 06/26/2026 18:39 | 1 | 37.05 |
| 06/26/2026 18:39 | 1 | 37.05 |
| 06/26/2026 18:39 | 100 | 37.05 |
| 06/26/2026 18:37 | 80 | 37.03 |
| 06/26/2026 18:37 | 1 | 37.03 |
| 06/26/2026 18:37 | 6 | 37.03 |
| 06/26/2026 18:37 | 104 | 37.03 |
| 06/26/2026 18:37 | 200 | 37.03 |
| 06/26/2026 18:37 | 100 | 37.03 |
| 06/26/2026 18:37 | 23 | 37.02 |
| 06/26/2026 18:36 | 2 | 37.01 |
| 06/26/2026 18:36 | 2 | 37.00 |
| 06/26/2026 18:36 | 5 | 37.00 |
| 06/26/2026 18:36 | 100 | 37.00 |
| 06/26/2026 18:36 | 5 | 36.99 |
| 06/26/2026 18:36 | 100 | 36.99 |
| 06/26/2026 18:36 | 7 | 36.97 |
| 06/26/2026 18:35 | 100 | 36.95 |
| 06/26/2026 18:35 | 5 | 36.965 |
| 06/26/2026 18:35 | 60 | 36.98 |
| 06/26/2026 18:35 | 100 | 36.98 |
| 06/26/2026 18:35 | 10 | 36.98 |
| 06/26/2026 18:35 | 20 | 36.98 |
| 06/26/2026 18:34 | 100 | 36.95 |
| 06/26/2026 18:34 | 1 | 36.95 |
| 06/26/2026 18:34 | 100 | 36.95 |
| 06/26/2026 18:34 | 52 | 36.95 |
| 06/26/2026 18:34 | 48 | 36.95 |
| 06/26/2026 18:34 | 30 | 36.95 |
| 06/26/2026 18:34 | 22 | 36.95 |
| 06/26/2026 18:34 | 2 | 36.95 |
| 06/26/2026 18:34 | 2 | 36.95 |
| 06/26/2026 18:34 | 10 | 36.93 |
| 06/26/2026 18:34 | 20 | 36.93 |
| 06/26/2026 18:34 | 2 | 36.91 |
| 06/26/2026 18:34 | 80 | 36.91 |
| 06/26/2026 18:34 | 1 | 36.91 |
| 06/26/2026 18:34 | 20 | 36.91 |
| 06/26/2026 18:34 | 2 | 36.90 |
| 06/26/2026 18:34 | 9 | 36.90 |
| 06/26/2026 18:33 | 11 | 36.90 |
| 06/26/2026 18:33 | 5 | 36.89 |
| 06/26/2026 18:33 | 12 | 36.89 |
| 06/26/2026 18:33 | 42 | 36.89 |
| 06/26/2026 18:33 | 2 | 36.89 |
| 06/26/2026 18:33 | 2 | 36.88 |
| 06/26/2026 18:33 | 1 | 36.88 |
| 06/26/2026 18:33 | 99 | 36.88 |
| 06/26/2026 18:33 | 1 | 36.88 |
| 06/26/2026 18:33 | 10 | 36.87 |
| 06/26/2026 18:31 | 23 | 36.82 |
| 06/26/2026 18:31 | 70 | 36.81 |
| 06/26/2026 18:31 | 30 | 36.81 |
| 06/26/2026 18:31 | 5 | 36.81 |
| 06/26/2026 18:31 | 65 | 36.81 |
| 06/26/2026 18:31 | 35 | 36.81 |
| 06/26/2026 18:31 | 100 | 36.80 |
| 06/26/2026 18:31 | 100 | 36.80 |
| 06/26/2026 18:31 | 100 | 36.80 |
| 06/26/2026 18:31 | 100 | 36.80 |
| 06/26/2026 18:31 | 5 | 36.79 |
| 06/26/2026 18:31 | 100 | 36.775 |
| 06/26/2026 18:31 | 5 | 36.775 |
| 06/26/2026 18:31 | 36 | 36.78 |
| 06/26/2026 18:31 | 100 | 36.78 |
| 06/26/2026 18:31 | 4 | 36.78 |
| 06/26/2026 18:31 | 1 | 36.78 |
| 06/26/2026 18:31 | 100 | 36.78 |
| 06/26/2026 18:28 | 32 | 36.77 |
| 06/26/2026 18:27 | 100 | 36.78 |
| 06/26/2026 18:27 | 50 | 36.79 |
| 06/26/2026 18:27 | 1 | 36.79 |
| 06/26/2026 18:27 | 4 | 36.85 |
| 06/26/2026 18:27 | 200 | 36.82 |
| 06/26/2026 18:27 | 100 | 36.82 |
| 06/26/2026 18:25 | 80 | 36.82 |
| 06/26/2026 18:25 | 100 | 36.88 |
| 06/26/2026 18:25 | 35 | 36.87 |
| 06/26/2026 18:25 | 45 | 36.87 |
| 06/26/2026 18:25 | 37 | 36.87 |
| 06/26/2026 18:25 | 20 | 36.87 |
| 06/26/2026 18:24 | 100 | 36.86 |
| 06/26/2026 18:24 | 12 | 36.85 |
| 06/26/2026 18:24 | 50 | 36.84 |
| 06/26/2026 18:24 | 25 | 36.84 |
| 06/26/2026 18:24 | 25 | 36.84 |
| 06/26/2026 18:24 | 100 | 36.82 |
| 06/26/2026 18:24 | 100 | 36.82 |
| 06/26/2026 18:24 | 29 | 36.85 |
| 06/26/2026 18:24 | 80 | 36.86 |
| 06/26/2026 18:23 | 60 | 36.87 |
| 06/26/2026 18:21 | 200 | 36.92 |
| 06/26/2026 18:21 | 200 | 36.92 |
| 06/26/2026 18:21 | 1 | 36.93 |
| 06/26/2026 18:21 | 1 | 36.92 |
| 06/26/2026 18:21 | 50 | 36.92 |
| 06/26/2026 18:20 | 1 | 37.02 |
| 06/26/2026 18:20 | 1 | 37.00 |
| 06/26/2026 18:20 | 100 | 37.00 |
| 06/26/2026 18:20 | 100 | 37.00 |
| 06/26/2026 18:20 | 100 | 36.99 |
| 06/26/2026 18:20 | 3 | 36.96 |
| 06/26/2026 18:20 | 1 | 36.98 |
| 06/26/2026 18:20 | 1 | 36.99 |
| 06/26/2026 18:20 | 1 | 36.99 |
| 06/26/2026 18:20 | 100 | 36.99 |
| 06/26/2026 18:20 | 1 | 36.98 |
| 06/26/2026 18:19 | 1 | 36.98 |
| 06/26/2026 18:19 | 10 | 36.97 |
| 06/26/2026 18:19 | 10 | 36.97 |
| 06/26/2026 18:19 | 9 | 36.97 |
| 06/26/2026 18:19 | 19 | 36.96 |
| 06/26/2026 18:19 | 1 | 36.96 |
| 06/26/2026 18:18 | 1 | 36.97 |
| 06/26/2026 18:18 | 100 | 36.93 |
| 06/26/2026 18:18 | 20 | 36.93 |
| 06/26/2026 18:18 | 2 | 36.91 |
| 06/26/2026 18:18 | 1 | 36.90 |
| 06/26/2026 18:18 | 100 | 36.90 |
| 06/26/2026 18:18 | 6 | 36.89 |
| 06/26/2026 18:18 | 1 | 36.88 |
| 06/26/2026 18:18 | 10 | 36.88 |
| 06/26/2026 18:18 | 1 | 36.88 |
| 06/26/2026 18:18 | 10 | 36.88 |
| 06/26/2026 18:18 | 5 | 36.87 |
| 06/26/2026 18:18 | 20 | 36.87 |
| 06/26/2026 18:18 | 5 | 36.86 |
| 06/26/2026 18:18 | 5 | 36.85 |
| 06/26/2026 18:18 | 100 | 36.85 |
| 06/26/2026 18:18 | 5 | 36.85 |
| 06/26/2026 18:18 | 26 | 36.84 |
| 06/26/2026 18:18 | 2 | 36.84 |
| 06/26/2026 18:18 | 28 | 36.84 |
| 06/26/2026 18:18 | 7 | 36.84 |
| 06/26/2026 18:18 | 1 | 36.84 |
| 06/26/2026 18:18 | 14 | 36.82 |
| 06/26/2026 18:17 | 1 | 36.82 |
| 06/26/2026 18:17 | 12 | 36.795 |
| 06/26/2026 18:15 | 100 | 36.81 |
| 06/26/2026 18:15 | 100 | 36.82 |
| 06/26/2026 18:15 | 50 | 36.83 |
| 06/26/2026 18:14 | 1 | 36.86 |
| 06/26/2026 18:14 | 100 | 36.86 |
| 06/26/2026 18:13 | 100 | 36.83 |
| 06/26/2026 18:13 | 1 | 36.83 |
| 06/26/2026 18:13 | 12 | 36.83 |
| 06/26/2026 18:13 | 1 | 36.83 |
| 06/26/2026 18:13 | 100 | 36.83 |
| 06/26/2026 18:13 | 100 | 36.83 |
| 06/26/2026 18:12 | 54 | 36.82 |
| 06/26/2026 18:12 | 50 | 36.84 |
| 06/26/2026 18:12 | 100 | 36.82 |
| 06/26/2026 18:12 | 10 | 36.82 |
| 06/26/2026 18:12 | 160 | 36.81 |
| 06/26/2026 18:12 | 1 | 36.81 |
| 06/26/2026 18:12 | 1 | 36.81 |
| 06/26/2026 18:12 | 80 | 36.81 |
| 06/26/2026 18:10 | 30 | 36.80 |
| 06/26/2026 18:10 | 20 | 36.80 |
| 06/26/2026 18:08 | 1 | 36.77 |
| 06/26/2026 18:07 | 100 | 36.71 |
| 06/26/2026 18:07 | 100 | 36.71 |
| 06/26/2026 18:07 | 1 | 36.71 |
| 06/26/2026 18:06 | 100 | 36.76 |
| 06/26/2026 18:06 | 2 | 36.74 |
| 06/26/2026 18:05 | 5 | 36.71 |
| 06/26/2026 18:05 | 100 | 36.71 |
| 06/26/2026 18:05 | 100 | 36.74 |
| 06/26/2026 18:05 | 50 | 36.75 |
| 06/26/2026 18:04 | 20 | 36.72 |
| 06/26/2026 18:04 | 38 | 36.71 |
| 06/26/2026 18:04 | 10 | 36.71 |
| 06/26/2026 18:04 | 10 | 36.70 |
| 06/26/2026 18:04 | 24 | 36.63 |
| 06/26/2026 18:04 | 27 | 36.65 |
| 06/26/2026 18:04 | 51 | 36.66 |
| 06/26/2026 18:04 | 49 | 36.66 |
| 06/26/2026 18:04 | 5 | 36.66 |
| 06/26/2026 18:04 | 43 | 36.66 |
| 06/26/2026 18:04 | 6 | 36.66 |
| 06/26/2026 18:04 | 5 | 36.65 |
| 06/26/2026 18:04 | 1 | 36.65 |
| 06/26/2026 18:04 | 28 | 36.62 |
| 06/26/2026 18:04 | 100 | 36.67 |
| 06/26/2026 18:04 | 30 | 36.72 |
| 06/26/2026 18:04 | 100 | 36.73 |
| 06/26/2026 18:04 | 1 | 36.77 |
| 06/26/2026 18:04 | 100 | 36.79 |
| 06/26/2026 18:04 | 2 | 36.85 |
| 06/26/2026 18:04 | 100 | 36.88 |
| 06/26/2026 18:04 | 8 | 36.88 |
| 06/26/2026 18:04 | 1 | 36.85 |
| 06/26/2026 18:03 | 20 | 36.84 |
| 06/26/2026 18:03 | 100 | 36.84 |
| 06/26/2026 18:03 | 50 | 36.82 |
| 06/26/2026 18:03 | 6 | 36.77 |
| 06/26/2026 18:03 | 17 | 36.78 |
| 06/26/2026 18:03 | 7 | 36.78 |
| 06/26/2026 18:03 | 100 | 36.79 |
| 06/26/2026 18:03 | 100 | 36.80 |
| 06/26/2026 18:03 | 4 | 36.82 |
| 06/26/2026 18:03 | 29 | 36.82 |
| 06/26/2026 18:03 | 63 | 36.82 |
| 06/26/2026 18:03 | 1 | 36.82 |
| 06/26/2026 18:03 | 36 | 36.82 |
| 06/26/2026 18:02 | 72 | 36.77 |
| 06/26/2026 18:02 | 28 | 36.77 |
| 06/26/2026 18:02 | 100 | 36.78 |
| 06/26/2026 18:02 | 5 | 36.78 |
| 06/26/2026 18:02 | 75 | 36.80 |
| 06/26/2026 18:02 | 15 | 36.81 |
| 06/26/2026 18:02 | 100 | 36.845 |
| 06/26/2026 18:01 | 100 | 36.85 |
| 06/26/2026 18:01 | 1 | 36.84 |
| 06/26/2026 18:01 | 90 | 36.84 |
| 06/26/2026 18:01 | 10 | 36.84 |
| 06/26/2026 18:01 | 12 | 36.83 |
| 06/26/2026 18:01 | 83 | 36.83 |
| 06/26/2026 18:01 | 5 | 36.83 |
| 06/26/2026 18:01 | 92 | 36.83 |
| 06/26/2026 18:01 | 5 | 36.82 |
| 06/26/2026 18:01 | 5 | 36.82 |
| 06/26/2026 18:01 | 5 | 36.82 |
| 06/26/2026 18:01 | 28 | 36.82 |
| 06/26/2026 18:01 | 100 | 36.81 |
| 06/26/2026 18:01 | 100 | 36.81 |
| 06/26/2026 18:01 | 80 | 36.77 |
| 06/26/2026 18:01 | 100 | 36.80 |
| 06/26/2026 18:01 | 100 | 36.80 |
| 06/26/2026 18:00 | 25 | 36.79 |
| 06/26/2026 18:00 | 25 | 36.79 |
| 06/26/2026 17:59 | 101 | 36.79 |
| 06/26/2026 17:59 | 1 | 36.78 |
| 06/26/2026 17:59 | 100 | 36.77 |
| 06/26/2026 17:59 | 5 | 36.76 |
| 06/26/2026 17:59 | 10 | 36.75 |
| 06/26/2026 17:59 | 100 | 36.75 |
| 06/26/2026 17:59 | 8 | 36.74 |
| 06/26/2026 17:59 | 99 | 36.73 |
| 06/26/2026 17:59 | 1 | 36.73 |
| 06/26/2026 17:58 | 60 | 36.74 |
| 06/26/2026 17:58 | 80 | 36.74 |
| 06/26/2026 17:57 | 100 | 36.76 |
| 06/26/2026 17:56 | 80 | 36.765 |
| 06/26/2026 17:56 | 18 | 36.81 |
| 06/26/2026 17:56 | 28 | 36.83 |
| 06/26/2026 17:56 | 100 | 36.83 |
| 06/26/2026 17:56 | 2 | 36.84 |
| 06/26/2026 17:56 | 4 | 36.84 |
| 06/26/2026 17:56 | 100 | 36.88 |
| 06/26/2026 17:56 | 36 | 36.88 |
| 06/26/2026 17:56 | 100 | 36.90 |
| 06/26/2026 17:56 | 12 | 36.90 |
| 06/26/2026 17:55 | 12 | 36.92 |
| 06/26/2026 17:54 | 100 | 36.92 |
| 06/26/2026 17:54 | 25 | 36.92 |
| 06/26/2026 17:54 | 100 | 36.92 |
| 06/26/2026 17:54 | 100 | 36.93 |
| 06/26/2026 17:54 | 18 | 36.94 |
| 06/26/2026 17:54 | 18 | 36.94 |
| 06/26/2026 17:54 | 17 | 36.95 |
| 06/26/2026 17:54 | 83 | 36.95 |
| 06/26/2026 17:54 | 65 | 36.98 |
| 06/26/2026 17:54 | 25 | 36.98 |
| 06/26/2026 17:54 | 1 | 36.99 |
| 06/26/2026 17:53 | 34 | 36.99 |
| 06/26/2026 17:53 | 1 | 37.00 |
| 06/26/2026 17:53 | 100 | 37.01 |
| 06/26/2026 17:53 | 100 | 37.01 |
| 06/26/2026 17:53 | 100 | 37.01 |
| 06/26/2026 17:53 | 100 | 37.02 |
| 06/26/2026 17:52 | 100 | 37.02 |
| 06/26/2026 17:52 | 100 | 37.03 |
| 06/26/2026 17:52 | 100 | 37.08 |
| 06/26/2026 17:52 | 1 | 37.07 |
| 06/26/2026 17:52 | 1 | 37.07 |
| 06/26/2026 17:52 | 5 | 37.06 |
| 06/26/2026 17:52 | 10 | 37.06 |
| 06/26/2026 17:52 | 1 | 37.02 |
| 06/26/2026 17:52 | 1 | 37.01 |
| 06/26/2026 17:51 | 100 | 37.03 |
| 06/26/2026 17:51 | 100 | 37.04 |
| 06/26/2026 17:51 | 100 | 37.05 |
| 06/26/2026 17:51 | 100 | 37.05 |
| 06/26/2026 17:51 | 45 | 37.06 |
| 06/26/2026 17:51 | 2 | 37.08 |
| 06/26/2026 17:51 | 100 | 37.06 |
| 06/26/2026 17:50 | 100 | 37.08 |
| 06/26/2026 17:49 | 18 | 37.04 |
| 06/26/2026 17:49 | 29 | 37.04 |
| 06/26/2026 17:49 | 100 | 37.06 |
| 06/26/2026 17:49 | 100 | 37.05 |
| 06/26/2026 17:49 | 3 | 37.051 |
| 06/26/2026 17:49 | 3 | 37.051 |
| 06/26/2026 17:49 | 3 | 37.051 |
| 06/26/2026 17:49 | 100 | 37.09 |
| 06/26/2026 17:49 | 100 | 37.09 |
| 06/26/2026 17:49 | 8 | 37.115 |
| 06/26/2026 17:49 | 1 | 37.11 |
| 06/26/2026 17:49 | 5 | 37.10 |
| 06/26/2026 17:49 | 100 | 37.10 |
| 06/26/2026 17:49 | 12 | 37.09 |
| 06/26/2026 17:47 | 100 | 37.07 |
| 06/26/2026 17:47 | 97 | 37.07 |
| 06/26/2026 17:47 | 3 | 37.07 |
| 06/26/2026 17:47 | 100 | 37.10 |
| 06/26/2026 17:47 | 1 | 37.11 |
| 06/26/2026 17:47 | 13 | 37.11 |
| 06/26/2026 17:46 | 10 | 37.11 |
| 06/26/2026 17:46 | 5 | 37.11 |
| 06/26/2026 17:45 | 100 | 37.11 |
| 06/26/2026 17:44 | 100 | 37.145 |
| 06/26/2026 17:44 | 1 | 37.16 |
| 06/26/2026 17:44 | 100 | 37.14 |
| 06/26/2026 17:44 | 50 | 37.14 |
| 06/26/2026 17:44 | 20 | 37.14 |
| 06/26/2026 17:44 | 20 | 37.14 |
| 06/26/2026 17:44 | 20 | 37.13 |
| 06/26/2026 17:42 | 50 | 37.13 |
| 06/26/2026 17:42 | 50 | 37.13 |
| 06/26/2026 17:42 | 50 | 37.13 |
| 06/26/2026 17:42 | 50 | 37.13 |
| 06/26/2026 17:42 | 50 | 37.13 |
| 06/26/2026 17:42 | 100 | 37.12 |
| 06/26/2026 17:42 | 10 | 37.12 |
| 06/26/2026 17:42 | 100 | 37.11 |
| 06/26/2026 17:42 | 100 | 37.11 |
| 06/26/2026 17:42 | 10 | 37.10 |
| 06/26/2026 17:42 | 25 | 37.09 |
| 06/26/2026 17:42 | 25 | 37.09 |
| 06/26/2026 17:42 | 100 | 37.08 |
| 06/26/2026 17:42 | 22 | 37.07 |
| 06/26/2026 17:42 | 2 | 37.07 |
| 06/26/2026 17:42 | 10 | 37.07 |
| 06/26/2026 17:42 | 12 | 37.07 |
| 06/26/2026 17:42 | 20 | 37.07 |
| 06/26/2026 17:42 | 10 | 37.06 |
| 06/26/2026 17:42 | 100 | 37.06 |
| 06/26/2026 17:42 | 100 | 36.98 |
| 06/26/2026 17:42 | 1 | 36.99 |
| 06/26/2026 17:42 | 100 | 36.99 |
| 06/26/2026 17:42 | 100 | 37.02 |
| 06/26/2026 17:42 | 5 | 37.03 |
| 06/26/2026 17:42 | 100 | 37.03 |
| 06/26/2026 17:42 | 31 | 37.07 |
| 06/26/2026 17:42 | 30 | 37.12 |
| 06/26/2026 17:41 | 19 | 37.16 |
| 06/26/2026 17:41 | 100 | 37.15 |
| 06/26/2026 17:41 | 15 | 37.15 |
| 06/26/2026 17:41 | 30 | 37.15 |
| 06/26/2026 17:41 | 70 | 37.15 |
| 06/26/2026 17:41 | 100 | 37.19 |
| 06/26/2026 17:40 | 70 | 37.16 |
| 06/26/2026 17:39 | 100 | 37.17 |
| 06/26/2026 17:39 | 31 | 37.18 |
| 06/26/2026 17:39 | 1 | 37.19 |
| 06/26/2026 17:38 | 2 | 37.24 |
| 06/26/2026 17:38 | 28 | 37.24 |
| 06/26/2026 17:38 | 3 | 37.22 |
| 06/26/2026 17:37 | 100 | 37.25 |
| 06/26/2026 17:37 | 36 | 37.25 |
| 06/26/2026 17:36 | 100 | 37.23 |
| 06/26/2026 17:36 | 1 | 37.23 |
| 06/26/2026 17:36 | 1 | 37.23 |
| 06/26/2026 17:36 | 44 | 37.23 |
| 06/26/2026 17:36 | 24 | 37.23 |
| 06/26/2026 17:36 | 65 | 37.22 |
| 06/26/2026 17:36 | 60 | 37.22 |
| 06/26/2026 17:36 | 59 | 37.22 |
| 06/26/2026 17:36 | 13 | 37.22 |
| 06/26/2026 17:36 | 1 | 37.20 |
| 06/26/2026 17:36 | 81 | 37.20 |
| 06/26/2026 17:36 | 120 | 37.20 |
| 06/26/2026 17:36 | 13 | 37.20 |
| 06/26/2026 17:36 | 1 | 37.20 |
| 06/26/2026 17:36 | 1 | 37.20 |
| 06/26/2026 17:36 | 25 | 37.20 |
| 06/26/2026 17:36 | 6 | 37.22 |
| 06/26/2026 17:36 | 100 | 37.24 |
| 06/26/2026 17:36 | 50 | 37.25 |
| 06/26/2026 17:35 | 13 | 37.26 |
| 06/26/2026 17:35 | 100 | 37.25 |
| 06/26/2026 17:35 | 1 | 37.26 |
| 06/26/2026 17:34 | 25 | 37.305 |
| 06/26/2026 17:34 | 25 | 37.305 |
| 06/26/2026 17:34 | 25 | 37.30 |
| 06/26/2026 17:34 | 75 | 37.31 |
| 06/26/2026 17:34 | 25 | 37.31 |
| 06/26/2026 17:34 | 100 | 37.33 |
| 06/26/2026 17:34 | 10 | 37.33 |
| 06/26/2026 17:33 | 14 | 37.29 |
| 06/26/2026 17:33 | 20 | 37.29 |
| 06/26/2026 17:33 | 14 | 37.28 |
| 06/26/2026 17:33 | 25 | 37.25 |
| 06/26/2026 17:33 | 2 | 37.24 |
| 06/26/2026 17:33 | 3 | 37.21 |
| 06/26/2026 17:32 | 50 | 37.21 |
| 06/26/2026 17:32 | 50 | 37.21 |
| 06/26/2026 17:32 | 20 | 37.20 |
| 06/26/2026 17:32 | 50 | 37.20 |
| 06/26/2026 17:31 | 100 | 37.18 |
| 06/26/2026 17:30 | 1 | 37.18 |
| 06/26/2026 17:30 | 10 | 37.17 |
| 06/26/2026 17:30 | 2 | 37.17 |
| 06/26/2026 17:29 | 25 | 37.15 |
| 06/26/2026 17:29 | 15 | 37.15 |
| 06/26/2026 17:29 | 10 | 37.15 |
| 06/26/2026 17:29 | 25 | 37.15 |
| 06/26/2026 17:29 | 25 | 37.15 |
| 06/26/2026 17:29 | 55 | 37.19 |
| 06/26/2026 17:29 | 45 | 37.19 |
| 06/26/2026 17:29 | 100 | 37.21 |
| 06/26/2026 17:29 | 100 | 37.24 |
| 06/26/2026 17:29 | 100 | 37.24 |
| 06/26/2026 17:29 | 100 | 37.28 |
| 06/26/2026 17:29 | 100 | 37.28 |
| 06/26/2026 17:29 | 50 | 37.30 |
| 06/26/2026 17:29 | 20 | 37.30 |
| 06/26/2026 17:29 | 10 | 37.26 |
| 06/26/2026 17:29 | 10 | 37.25 |
| 06/26/2026 17:29 | 1 | 37.23 |
| 06/26/2026 17:29 | 20 | 37.22 |
| 06/26/2026 17:29 | 10 | 37.22 |
| 06/26/2026 17:29 | 80 | 37.17 |
| 06/26/2026 17:29 | 4 | 37.16 |
| 06/26/2026 17:28 | 13 | 37.13 |
| 06/26/2026 17:28 | 29 | 37.13 |
| 06/26/2026 17:28 | 23 | 37.13 |
| 06/26/2026 17:28 | 3 | 37.16 |
| 06/26/2026 17:28 | 100 | 37.17 |
| 06/26/2026 17:28 | 100 | 37.17 |
| 06/26/2026 17:28 | 100 | 37.20 |
| 06/26/2026 17:28 | 100 | 37.20 |
| 06/26/2026 17:28 | 100 | 37.23 |
| 06/26/2026 17:28 | 25 | 37.23 |
| 06/26/2026 17:28 | 100 | 37.23 |
| 06/26/2026 17:28 | 50 | 37.27 |
| 06/26/2026 17:28 | 1 | 37.27 |
| 06/26/2026 17:28 | 50 | 37.26 |
| 06/26/2026 17:28 | 2 | 37.26 |
| 06/26/2026 17:28 | 2 | 37.26 |
| 06/26/2026 17:27 | 25 | 37.225 |
| 06/26/2026 17:27 | 25 | 37.225 |
| 06/26/2026 17:27 | 25 | 37.225 |
| 06/26/2026 17:27 | 25 | 37.225 |
| 06/26/2026 17:27 | 33 | 37.20 |
| 06/26/2026 17:27 | 100 | 37.20 |
| 06/26/2026 17:27 | 100 | 37.225 |
| 06/26/2026 17:27 | 25 | 37.225 |
| 06/26/2026 17:27 | 25 | 37.22 |
| 06/26/2026 17:27 | 25 | 37.22 |
| 06/26/2026 17:27 | 25 | 37.22 |
| 06/26/2026 17:27 | 25 | 37.22 |
| 06/26/2026 17:27 | 75 | 37.225 |
| 06/26/2026 17:27 | 25 | 37.225 |
| 06/26/2026 17:27 | 100 | 37.23 |
| 06/26/2026 17:27 | 100 | 37.22 |
| 06/26/2026 17:27 | 100 | 37.22 |
| 06/26/2026 17:27 | 10 | 37.22 |
| 06/26/2026 17:27 | 60 | 37.20 |
| 06/26/2026 17:27 | 34 | 37.21 |
| 06/26/2026 17:27 | 33 | 37.21 |
| 06/26/2026 17:27 | 33 | 37.21 |
| 06/26/2026 17:27 | 33 | 37.21 |
| 06/26/2026 17:27 | 96 | 37.23 |
| 06/26/2026 17:27 | 100 | 37.22 |
| 06/26/2026 17:27 | 100 | 37.22 |
| 06/26/2026 17:26 | 5 | 37.24 |
| 06/26/2026 17:26 | 3 | 37.22 |
| 06/26/2026 17:26 | 50 | 37.22 |
| 06/26/2026 17:26 | 43 | 37.22 |
| 06/26/2026 17:26 | 2 | 37.21 |
| 06/26/2026 17:26 | 1 | 37.21 |
| 06/26/2026 17:26 | 6 | 37.21 |
| 06/26/2026 17:26 | 20 | 37.18 |
| 06/26/2026 17:26 | 10 | 37.18 |
| 06/26/2026 17:26 | 316 | 37.15 |
| 06/26/2026 17:26 | 100 | 37.16 |
| 06/26/2026 17:26 | 2 | 37.17 |
| 06/26/2026 17:26 | 100 | 37.10 |
| 06/26/2026 17:26 | 100 | 37.10 |
| 06/26/2026 17:25 | 20 | 37.17 |
| 06/26/2026 17:25 | 50 | 37.17 |
| 06/26/2026 17:25 | 10 | 37.17 |
| 06/26/2026 17:25 | 50 | 37.14 |
| 06/26/2026 17:25 | 100 | 37.14 |
| 06/26/2026 17:25 | 6 | 37.10 |
| 06/26/2026 17:25 | 1 | 37.10 |
| 06/26/2026 17:25 | 2 | 37.10 |
| 06/26/2026 17:25 | 5 | 37.07 |
| 06/26/2026 17:25 | 48 | 37.06 |
| 06/26/2026 17:25 | 51 | 37.06 |
| 06/26/2026 17:25 | 1 | 37.06 |
| 06/26/2026 17:25 | 1 | 37.05 |
| 06/26/2026 17:25 | 1 | 37.05 |
| 06/26/2026 17:25 | 100 | 37.04 |
| 06/26/2026 17:25 | 16 | 37.03 |
| 06/26/2026 17:25 | 34 | 37.03 |
| 06/26/2026 17:25 | 100 | 37.02 |
| 06/26/2026 17:25 | 16 | 37.03 |
| 06/26/2026 17:25 | 50 | 37.03 |
| 06/26/2026 17:25 | 50 | 37.02 |
| 06/26/2026 17:25 | 460 | 37.02 |
| 06/26/2026 17:25 | 25 | 37.00 |
| 06/26/2026 17:25 | 100 | 37.01 |
| 06/26/2026 17:25 | 20 | 37.01 |
| 06/26/2026 17:25 | 20 | 37.00 |
| 06/26/2026 17:25 | 40 | 36.96 |
| 06/26/2026 17:25 | 20 | 36.96 |
| 06/26/2026 17:25 | 20 | 36.95 |
| 06/26/2026 17:25 | 10 | 36.95 |
| 06/26/2026 17:25 | 25 | 36.88 |
| 06/26/2026 17:24 | 20 | 36.86 |
| 06/26/2026 17:24 | 1 | 36.88 |
| 06/26/2026 17:24 | 50 | 36.85 |
| 06/26/2026 17:24 | 50 | 36.85 |
| 06/26/2026 17:24 | 50 | 36.85 |
| 06/26/2026 17:24 | 20 | 36.84 |
| 06/26/2026 17:24 | 100 | 36.86 |
| 06/26/2026 17:24 | 100 | 36.91 |
| 06/26/2026 17:24 | 200 | 36.91 |
| 06/26/2026 17:24 | 10 | 36.91 |
| 06/26/2026 17:24 | 20 | 36.91 |
| 06/26/2026 17:24 | 2 | 36.90 |
| 06/26/2026 17:24 | 200 | 36.88 |
| 06/26/2026 17:24 | 87 | 36.88 |
| 06/26/2026 17:24 | 13 | 36.88 |
| 06/26/2026 17:24 | 33 | 36.87 |
| 06/26/2026 17:24 | 100 | 36.89 |
| 06/26/2026 17:24 | 95 | 36.89 |
| 06/26/2026 17:24 | 200 | 36.88 |
| 06/26/2026 17:24 | 1 | 36.89 |
| 06/26/2026 17:24 | 5 | 36.89 |
| 06/26/2026 17:24 | 98 | 36.88 |
| 06/26/2026 17:24 | 500 | 36.88 |
| 06/26/2026 17:24 | 1 | 36.88 |
| 06/26/2026 17:24 | 100 | 36.88 |
| 06/26/2026 17:24 | 1 | 36.88 |
| 06/26/2026 17:24 | 100 | 36.90 |
| 06/26/2026 17:24 | 30 | 36.90 |
| 06/26/2026 17:24 | 50 | 36.88 |
| 06/26/2026 17:24 | 10 | 36.87 |
| 06/26/2026 17:24 | 1 | 36.85 |
| 06/26/2026 17:24 | 100 | 36.82 |
| 06/26/2026 17:24 | 100 | 36.80 |
| 06/26/2026 17:24 | 32 | 36.80 |
| 06/26/2026 17:24 | 100 | 36.79 |
| 06/26/2026 17:24 | 2 | 36.78 |
| 06/26/2026 17:24 | 1 | 36.78 |
| 06/26/2026 17:24 | 2 | 36.76 |
| 06/26/2026 17:24 | 1 | 36.75 |
| 06/26/2026 17:24 | 1 | 36.74 |
| 06/26/2026 17:24 | 1 | 36.72 |
| 06/26/2026 17:24 | 6 | 36.70 |
| 06/26/2026 17:24 | 6 | 36.70 |
| 06/26/2026 17:24 | 50 | 36.70 |
| 06/26/2026 17:24 | 2 | 36.70 |
| 06/26/2026 17:24 | 6 | 36.65 |
| 06/26/2026 17:24 | 10 | 36.62 |
| 06/26/2026 17:23 | 50 | 36.61 |
| 06/26/2026 17:23 | 1 | 36.61 |
| 06/26/2026 17:23 | 1 | 36.60 |
| 06/26/2026 17:23 | 10 | 36.59 |
| 06/26/2026 17:23 | 19 | 36.58 |
| 06/26/2026 17:23 | 20 | 36.58 |
| 06/26/2026 17:23 | 19 | 36.57 |
| 06/26/2026 17:23 | 50 | 36.55 |
| 06/26/2026 17:23 | 50 | 36.55 |
| 06/26/2026 17:23 | 10 | 36.53 |
| 06/26/2026 17:23 | 18 | 36.52 |
| 06/26/2026 17:23 | 30 | 36.52 |
| 06/26/2026 17:23 | 20 | 36.52 |
| 06/26/2026 17:23 | 50 | 36.51 |
| 06/26/2026 17:23 | 83 | 36.50 |
| 06/26/2026 17:23 | 99 | 36.50 |
| 06/26/2026 17:23 | 1 | 36.50 |
| 06/26/2026 17:23 | 83 | 36.49 |
| 06/26/2026 17:23 | 100 | 36.49 |
| 06/26/2026 17:23 | 41 | 36.48 |
| 06/26/2026 17:22 | 100 | 36.47 |
| 06/26/2026 17:22 | 24 | 36.45 |
| 06/26/2026 17:22 | 90 | 36.45 |
| 06/26/2026 17:22 | 10 | 36.45 |
| 06/26/2026 17:22 | 1 | 36.44 |
| 06/26/2026 17:22 | 100 | 36.43 |
| 06/26/2026 17:22 | 77 | 36.43 |
| 06/26/2026 17:22 | 1 | 36.40 |
| 06/26/2026 17:22 | 42 | 36.38 |
| 06/26/2026 17:22 | 100 | 36.42 |
| 06/26/2026 17:22 | 100 | 36.405 |
| 06/26/2026 17:22 | 100 | 36.42 |
| 06/26/2026 17:22 | 10 | 36.42 |
| 06/26/2026 17:20 | 10 | 36.39 |
| 06/26/2026 17:20 | 10 | 36.39 |
| 06/26/2026 17:20 | 1 | 36.38 |
| 06/26/2026 17:20 | 10 | 36.37 |
| 06/26/2026 17:20 | 50 | 36.37 |
| 06/26/2026 17:20 | 28 | 36.36 |
| 06/26/2026 17:20 | 10 | 36.36 |
| 06/26/2026 17:20 | 64 | 36.36 |
| 06/26/2026 17:20 | 700 | 36.35 |
| 06/26/2026 17:19 | 100 | 36.35 |
| 06/26/2026 17:19 | 36 | 36.36 |
| 06/26/2026 17:19 | 4 | 36.35 |
| 06/26/2026 17:19 | 100 | 36.34 |
| 06/26/2026 17:19 | 4 | 36.34 |
| 06/26/2026 17:18 | 100 | 36.30 |
| 06/26/2026 17:18 | 18 | 36.30 |
| 06/26/2026 17:18 | 100 | 36.30 |
| 06/26/2026 17:18 | 100 | 36.31 |
| 06/26/2026 17:18 | 18 | 36.31 |
| 06/26/2026 17:18 | 42 | 36.34 |
| 06/26/2026 17:17 | 37 | 36.37 |
| 06/26/2026 17:17 | 100 | 36.38 |
| 06/26/2026 17:17 | 100 | 36.38 |
| 06/26/2026 17:17 | 100 | 36.38 |
| 06/26/2026 17:17 | 100 | 36.38 |
| 06/26/2026 17:17 | 7 | 36.40 |
| 06/26/2026 17:17 | 100 | 36.40 |
| 06/26/2026 17:17 | 93 | 36.40 |
| 06/26/2026 17:17 | 100 | 36.40 |
| 06/26/2026 17:17 | 200 | 36.43 |
| 06/26/2026 17:17 | 50 | 36.40 |
| 06/26/2026 17:17 | 20 | 36.39 |
| 06/26/2026 17:17 | 10 | 36.39 |
| 06/26/2026 17:17 | 100 | 36.36 |
| 06/26/2026 17:17 | 100 | 36.33 |
| 06/26/2026 17:17 | 28 | 36.31 |
| 06/26/2026 17:17 | 100 | 36.31 |
| 06/26/2026 17:17 | 10 | 36.31 |
| 06/26/2026 17:16 | 100 | 36.29 |
| 06/26/2026 17:16 | 100 | 36.28 |
| 06/26/2026 17:16 | 19 | 36.27 |
| 06/26/2026 17:16 | 1 | 36.27 |
| 06/26/2026 17:16 | 33 | 36.27 |
| 06/26/2026 17:16 | 17 | 36.27 |
| 06/26/2026 17:16 | 68 | 36.27 |
| 06/26/2026 17:16 | 100 | 36.28 |
| 06/26/2026 17:16 | 59 | 36.28 |
| 06/26/2026 17:16 | 36 | 36.28 |
| 06/26/2026 17:16 | 100 | 36.28 |
| 06/26/2026 17:16 | 61 | 36.28 |
| 06/26/2026 17:16 | 76 | 36.30 |
| 06/26/2026 17:16 | 5 | 36.30 |
| 06/26/2026 17:16 | 25 | 36.30 |
| 06/26/2026 17:16 | 25 | 36.30 |
| 06/26/2026 17:16 | 144 | 36.30 |
| 06/26/2026 17:16 | 25 | 36.30 |
| 06/26/2026 17:15 | 100 | 36.32 |
| 06/26/2026 17:15 | 156 | 36.32 |
| 06/26/2026 17:15 | 100 | 36.33 |
| 06/26/2026 17:15 | 44 | 36.32 |
| 06/26/2026 17:15 | 60 | 36.35 |
| 06/26/2026 17:15 | 10 | 36.35 |
| 06/26/2026 17:15 | 90 | 36.35 |
| 06/26/2026 17:15 | 10 | 36.35 |
| 06/26/2026 17:15 | 100 | 36.33 |
| 06/26/2026 17:15 | 2 | 36.32 |
| 06/26/2026 17:15 | 100 | 36.26 |
| 06/26/2026 17:15 | 100 | 36.26 |
| 06/26/2026 17:15 | 100 | 36.25 |
| 06/26/2026 17:15 | 3642 | 36.25 |
| 06/26/2026 17:15 | 269 | 36.25 |
| 06/26/2026 17:15 | 83 | 36.19 |
| 06/26/2026 17:15 | 17 | 36.19 |
| 06/26/2026 17:15 | 100 | 36.19 |
| 06/26/2026 17:15 | 80 | 36.19 |
| 06/26/2026 17:15 | 20 | 36.19 |
| 06/26/2026 17:15 | 100 | 36.20 |
| 06/26/2026 17:15 | 20 | 36.22 |
| 06/26/2026 17:15 | 44 | 36.25 |
| 06/26/2026 17:15 | 50 | 36.25 |
| 06/26/2026 17:15 | 6 | 36.25 |
| 06/26/2026 17:15 | 100 | 36.24 |
| 06/26/2026 17:15 | 1 | 36.23 |
| 06/26/2026 17:15 | 2 | 36.22 |
| 06/26/2026 17:15 | 1 | 36.22 |
| 06/26/2026 17:15 | 6 | 36.21 |
| 06/26/2026 17:15 | 2 | 36.21 |
| 06/26/2026 17:15 | 25 | 36.20 |
| 06/26/2026 17:15 | 25 | 36.20 |
| 06/26/2026 17:15 | 25 | 36.20 |
| 06/26/2026 17:15 | 25 | 36.20 |
| 06/26/2026 17:15 | 100 | 36.20 |
| 06/26/2026 17:15 | 100 | 36.18 |
| 06/26/2026 17:15 | 100 | 36.17 |
| 06/26/2026 17:15 | 10 | 36.17 |
| 06/26/2026 17:15 | 2 | 36.15 |
| 06/26/2026 17:15 | 100 | 36.15 |
| 06/26/2026 17:15 | 100 | 36.12 |
| 06/26/2026 17:15 | 51 | 36.11 |
| 06/26/2026 17:15 | 90 | 36.11 |
| 06/26/2026 17:15 | 10 | 36.11 |
| 06/26/2026 17:15 | 62 | 36.10 |
| 06/26/2026 17:15 | 37 | 36.10 |
| 06/26/2026 17:15 | 1 | 36.10 |
| 06/26/2026 17:14 | 100 | 36.10 |
| 06/26/2026 17:14 | 100 | 36.07 |
| 06/26/2026 17:14 | 90 | 36.09 |
| 06/26/2026 17:14 | 10 | 36.09 |
| 06/26/2026 17:14 | 100 | 36.08 |
| 06/26/2026 17:14 | 10 | 36.07 |
| 06/26/2026 17:14 | 8 | 36.06 |
| 06/26/2026 17:14 | 10 | 36.06 |
| 06/26/2026 17:14 | 19 | 36.05 |
| 06/26/2026 17:14 | 11 | 36.05 |
| 06/26/2026 17:14 | 89 | 36.05 |
| 06/26/2026 17:14 | 11 | 36.05 |
| 06/26/2026 17:13 | 20 | 36.05 |
| 06/26/2026 17:13 | 100 | 36.04 |
| 06/26/2026 17:13 | 100 | 36.04 |
| 06/26/2026 17:13 | 100 | 36.04 |
| 06/26/2026 17:13 | 100 | 36.02 |
| 06/26/2026 17:13 | 10 | 36.03 |
| 06/26/2026 17:13 | 9 | 36.03 |
| 06/26/2026 17:13 | 1 | 36.03 |
| 06/26/2026 17:13 | 10 | 36.02 |
| 06/26/2026 17:13 | 8 | 36.02 |
| 06/26/2026 17:13 | 2 | 36.02 |
| 06/26/2026 17:13 | 18 | 36.01 |
| 06/26/2026 17:13 | 5 | 35.98 |
| 06/26/2026 17:13 | 5 | 35.98 |
| 06/26/2026 17:13 | 50 | 35.98 |
| 06/26/2026 17:13 | 28 | 35.98 |
| 06/26/2026 17:13 | 100 | 35.98 |
| 06/26/2026 17:13 | 136 | 35.97 |
| 06/26/2026 17:13 | 10 | 35.97 |
| 06/26/2026 17:13 | 10 | 35.97 |
| 06/26/2026 17:13 | 10 | 35.97 |
| 06/26/2026 17:13 | 20 | 35.97 |
| 06/26/2026 17:13 | 10 | 35.96 |
| 06/26/2026 17:13 | 5 | 35.96 |
| 06/26/2026 17:10 | 19 | 35.90 |
| 06/26/2026 17:10 | 35 | 35.91 |
| 06/26/2026 17:10 | 100 | 35.92 |
| 06/26/2026 17:10 | 100 | 35.92 |
| 06/26/2026 17:08 | 5 | 35.94 |
| 06/26/2026 17:08 | 25 | 35.995 |
| 06/26/2026 17:08 | 42 | 36.00 |
| 06/26/2026 17:08 | 100 | 36.00 |
| 06/26/2026 17:08 | 1 | 35.99 |
| 06/26/2026 17:07 | 60 | 35.96 |
| 06/26/2026 17:07 | 5 | 35.96 |
| 06/26/2026 17:07 | 95 | 35.96 |
| 06/26/2026 17:07 | 10 | 35.95 |
| 06/26/2026 17:07 | 5 | 35.95 |
| 06/26/2026 17:06 | 100 | 35.93 |
| 06/26/2026 17:06 | 100 | 35.92 |
| 06/26/2026 17:06 | 100 | 35.92 |
| 06/26/2026 17:06 | 100 | 35.92 |
| 06/26/2026 17:06 | 100 | 35.91 |
| 06/26/2026 17:06 | 100 | 35.91 |
| 06/26/2026 17:04 | 100 | 35.85 |
| 06/26/2026 17:04 | 100 | 35.86 |
| 06/26/2026 17:04 | 100 | 35.87 |
| 06/26/2026 17:02 | 100 | 35.93 |
| 06/26/2026 17:02 | 26 | 35.97 |
| 06/26/2026 17:02 | 10 | 35.97 |
| 06/26/2026 17:02 | 24 | 35.95 |
| 06/26/2026 17:02 | 4 | 35.92 |
| 06/26/2026 17:02 | 50 | 35.91 |
| 06/26/2026 17:01 | 5 | 35.90 |
| 06/26/2026 17:01 | 100 | 35.88 |
| 06/26/2026 17:01 | 100 | 35.87 |
| 06/26/2026 17:01 | 2 | 35.86 |
| 06/26/2026 17:00 | 10 | 35.84 |
| 06/26/2026 17:00 | 7 | 35.84 |
| 06/26/2026 17:00 | 10 | 35.84 |
| 06/26/2026 17:00 | 83 | 35.80 |
| 06/26/2026 17:00 | 100 | 35.80 |
| 06/26/2026 17:00 | 100 | 35.81 |
| 06/26/2026 17:00 | 100 | 35.81 |
| 06/26/2026 17:00 | 100 | 35.815 |
| 06/26/2026 17:00 | 25 | 35.82 |
| 06/26/2026 17:00 | 100 | 35.82 |
| 06/26/2026 17:00 | 16 | 35.83 |
| 06/26/2026 17:00 | 100 | 35.83 |
| 06/26/2026 16:59 | 17 | 35.79 |
| 06/26/2026 16:58 | 100 | 35.81 |
| 06/26/2026 16:58 | 20 | 35.81 |
| 06/26/2026 16:58 | 15 | 35.84 |
| 06/26/2026 16:58 | 431 | 35.85 |
| 06/26/2026 16:57 | 6 | 35.83 |
| 06/26/2026 16:57 | 100 | 35.86 |
| 06/26/2026 16:57 | 10 | 35.86 |
| 06/26/2026 16:57 | 17 | 35.86 |
| 06/26/2026 16:57 | 27 | 35.86 |
| 06/26/2026 16:56 | 1 | 35.79 |
| 06/26/2026 16:56 | 100 | 35.84 |
| 06/26/2026 16:56 | 30 | 35.84 |
| 06/26/2026 16:54 | 100 | 35.86 |
| 06/26/2026 16:54 | 34 | 35.86 |
| 06/26/2026 16:54 | 1 | 35.93 |
| 06/26/2026 16:54 | 9 | 35.93 |
| 06/26/2026 16:54 | 1 | 35.95 |
| 06/26/2026 16:54 | 290 | 35.93 |
| 06/26/2026 16:54 | 100 | 35.93 |
| 06/26/2026 16:54 | 10 | 35.94 |
| 06/26/2026 16:54 | 100 | 35.94 |
| 06/26/2026 16:54 | 100 | 35.95 |
| 06/26/2026 16:54 | 100 | 35.96 |
| 06/26/2026 16:54 | 100 | 35.98 |
| 06/26/2026 16:54 | 2 | 36.00 |
| 06/26/2026 16:54 | 3 | 36.00 |
| 06/26/2026 16:54 | 925 | 36.00 |
| 06/26/2026 16:54 | 75 | 36.00 |
| 06/26/2026 16:54 | 25 | 36.00 |
| 06/26/2026 16:54 | 10 | 35.99 |
| 06/26/2026 16:54 | 10 | 35.99 |
| 06/26/2026 16:52 | 5 | 35.95 |
| 06/26/2026 16:52 | 2 | 35.95 |
| 06/26/2026 16:52 | 5 | 35.94 |
| 06/26/2026 16:51 | 100 | 35.93 |
| 06/26/2026 16:51 | 100 | 35.93 |
| 06/26/2026 16:50 | 100 | 35.89 |
| 06/26/2026 16:50 | 100 | 35.92 |
| 06/26/2026 16:50 | 100 | 35.93 |
| 06/26/2026 16:50 | 6 | 35.92 |
| 06/26/2026 16:50 | 5 | 35.91 |
| 06/26/2026 16:50 | 12 | 35.91 |
| 06/26/2026 16:50 | 95 | 35.91 |
| 06/26/2026 16:50 | 25 | 35.865 |
| 06/26/2026 16:50 | 26 | 35.90 |
| 06/26/2026 16:48 | 25 | 35.865 |
| 06/26/2026 16:48 | 25 | 35.865 |
| 06/26/2026 16:48 | 25 | 35.865 |
| 06/26/2026 16:48 | 4 | 35.91 |
| 06/26/2026 16:48 | 1 | 35.91 |
| 06/26/2026 16:48 | 10 | 35.90 |
| 06/26/2026 16:47 | 10 | 35.90 |
| 06/26/2026 16:47 | 21 | 35.86 |
| 06/26/2026 16:47 | 100 | 35.86 |
| 06/26/2026 16:47 | 20 | 35.84 |
| 06/26/2026 16:47 | 5 | 35.83 |
| 06/26/2026 16:47 | 100 | 35.795 |
| 06/26/2026 16:47 | 100 | 35.81 |
| 06/26/2026 16:47 | 100 | 35.77 |
| 06/26/2026 16:47 | 7 | 35.77 |
| 06/26/2026 16:46 | 4 | 35.77 |
| 06/26/2026 16:46 | 154 | 35.70 |
| 06/26/2026 16:46 | 133 | 35.70 |
| 06/26/2026 16:46 | 5 | 35.69 |
| 06/26/2026 16:46 | 100 | 35.69 |
| 06/26/2026 16:46 | 100 | 35.68 |
| 06/26/2026 16:44 | 20 | 35.60 |
| 06/26/2026 16:43 | 5 | 35.59 |
| 06/26/2026 16:42 | 119 | 35.57 |
| 06/26/2026 16:42 | 22 | 35.57 |
| 06/26/2026 16:42 | 97 | 35.57 |
| 06/26/2026 16:42 | 3 | 35.57 |
| 06/26/2026 16:39 | 25 | 35.58 |
| 06/26/2026 16:38 | 12 | 35.55 |
| 06/26/2026 16:38 | 100 | 35.58 |
| 06/26/2026 16:38 | 3 | 35.58 |
| 06/26/2026 16:38 | 100 | 35.58 |
| 06/26/2026 16:38 | 100 | 35.63 |
| 06/26/2026 16:38 | 1 | 35.66 |
| 06/26/2026 16:38 | 30 | 35.69 |
| 06/26/2026 16:38 | 100 | 35.70 |
| 06/26/2026 16:38 | 100 | 35.71 |
| 06/26/2026 16:38 | 30 | 35.71 |
| 06/26/2026 16:38 | 100 | 35.72 |
| 06/26/2026 16:38 | 100 | 35.72 |
| 06/26/2026 16:38 | 9 | 35.72 |
| 06/26/2026 16:38 | 100 | 35.72 |
| 06/26/2026 16:38 | 100 | 35.72 |
| 06/26/2026 16:37 | 13 | 35.80 |
| 06/26/2026 16:37 | 77 | 35.80 |
| 06/26/2026 16:37 | 1 | 35.80 |
| 06/26/2026 16:37 | 4 | 35.79 |
| 06/26/2026 16:37 | 2 | 35.79 |
| 06/26/2026 16:35 | 100 | 35.72 |
| 06/26/2026 16:35 | 50 | 35.73 |
| 06/26/2026 16:34 | 50 | 35.69 |
| 06/26/2026 16:34 | 20 | 35.69 |
| 06/26/2026 16:34 | 10 | 35.69 |
| 06/26/2026 16:34 | 11 | 35.61 |
| 06/26/2026 16:34 | 100 | 35.62 |
| 06/26/2026 16:34 | 10 | 35.63 |
| 06/26/2026 16:34 | 90 | 35.63 |
| 06/26/2026 16:34 | 10 | 35.64 |
| 06/26/2026 16:34 | 100 | 35.64 |
| 06/26/2026 16:33 | 10 | 35.75 |
| 06/26/2026 16:33 | 6 | 35.76 |
| 06/26/2026 16:33 | 24 | 35.76 |
| 06/26/2026 16:33 | 100 | 35.75 |
| 06/26/2026 16:32 | 50 | 35.71 |
| 06/26/2026 16:32 | 14 | 35.71 |
| 06/26/2026 16:32 | 100 | 35.71 |
| 06/26/2026 16:32 | 6 | 35.69 |
| 06/26/2026 16:31 | 2 | 35.60 |
| 06/26/2026 16:31 | 20 | 35.58 |
| 06/26/2026 16:31 | 3 | 35.58 |
| 06/26/2026 16:31 | 187 | 35.58 |
| 06/26/2026 16:31 | 10 | 35.57 |
| 06/26/2026 16:30 | 100 | 35.56 |
| 06/26/2026 16:30 | 100 | 35.56 |
| 06/26/2026 16:30 | 10 | 35.56 |
| 06/26/2026 16:30 | 24 | 35.55 |
| 06/26/2026 16:30 | 25 | 35.515 |
| 06/26/2026 16:30 | 25 | 35.515 |
| 06/26/2026 16:30 | 25 | 35.515 |
| 06/26/2026 16:30 | 25 | 35.515 |
| 06/26/2026 16:29 | 25 | 35.51 |
| 06/26/2026 16:29 | 25 | 35.51 |
| 06/26/2026 16:29 | 11 | 35.55 |
| 06/26/2026 16:29 | 5 | 35.55 |
| 06/26/2026 16:29 | 1 | 35.55 |
| 06/26/2026 16:29 | 59 | 35.55 |
| 06/26/2026 16:29 | 41 | 35.55 |
| 06/26/2026 16:29 | 8 | 35.51 |
| 06/26/2026 16:29 | 59 | 35.55 |
| 06/26/2026 16:29 | 5 | 35.54 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 99 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 1 | 35.53 |
| 06/26/2026 16:28 | 23 | 35.52 |
| 06/26/2026 16:28 | 20 | 35.52 |
| 06/26/2026 16:28 | 26 | 35.52 |
| 06/26/2026 16:28 | 100 | 35.52 |
| 06/26/2026 16:28 | 100 | 35.51 |
| 06/26/2026 16:28 | 17 | 35.51 |
| 06/26/2026 16:28 | 83 | 35.51 |
| 06/26/2026 16:28 | 14 | 35.51 |
| 06/26/2026 16:28 | 3 | 35.51 |
| 06/26/2026 16:28 | 100 | 35.50 |
| 06/26/2026 16:27 | 100 | 35.465 |
| 06/26/2026 16:26 | 100 | 35.52 |
| 06/26/2026 16:26 | 100 | 35.48 |
| 06/26/2026 16:26 | 100 | 35.47 |
| 06/26/2026 16:26 | 32 | 35.47 |
| 06/26/2026 16:26 | 100 | 35.47 |
| 06/26/2026 16:24 | 25 | 35.40 |
| 06/26/2026 16:24 | 100 | 35.415 |
| 06/26/2026 16:24 | 10 | 35.42 |
| 06/26/2026 16:24 | 20 | 35.42 |
| 06/26/2026 16:24 | 15 | 35.41 |
| 06/26/2026 16:24 | 3 | 35.41 |
| 06/26/2026 16:23 | 100 | 35.36 |
| 06/26/2026 16:23 | 100 | 35.36 |
| 06/26/2026 16:23 | 100 | 35.37 |
| 06/26/2026 16:23 | 11 | 35.37 |
| 06/26/2026 16:23 | 37 | 35.37 |
| 06/26/2026 16:23 | 100 | 35.37 |
| 06/26/2026 16:23 | 6 | 35.45 |
| 06/26/2026 16:22 | 10 | 35.45 |
| 06/26/2026 16:22 | 57 | 35.44 |
| 06/26/2026 16:22 | 100 | 35.44 |
| 06/26/2026 16:21 | 14 | 35.32 |
| 06/26/2026 16:21 | 100 | 35.33 |
| 06/26/2026 16:21 | 26 | 35.35 |
| 06/26/2026 16:21 | 1 | 35.36 |
| 06/26/2026 16:21 | 100 | 35.37 |
| 06/26/2026 16:21 | 62 | 35.40 |
| 06/26/2026 16:21 | 17 | 35.40 |
| 06/26/2026 16:21 | 17 | 35.40 |
| 06/26/2026 16:21 | 17 | 35.40 |
| 06/26/2026 16:21 | 17 | 35.40 |
| 06/26/2026 16:21 | 17 | 35.40 |
| 06/26/2026 16:21 | 17 | 35.40 |
| 06/26/2026 16:20 | 6 | 35.53 |
| 06/26/2026 16:20 | 9 | 35.51 |
| 06/26/2026 16:20 | 15 | 35.51 |
| 06/26/2026 16:20 | 85 | 35.51 |
| 06/26/2026 16:20 | 10 | 35.51 |
| 06/26/2026 16:20 | 5 | 35.51 |
| 06/26/2026 16:20 | 95 | 35.51 |
| 06/26/2026 16:19 | 46 | 35.50 |
| 06/26/2026 16:19 | 10 | 35.50 |
| 06/26/2026 16:19 | 28 | 35.50 |
| 06/26/2026 16:18 | 43 | 35.50 |
| 06/26/2026 16:17 | 100 | 35.49 |
| 06/26/2026 16:17 | 100 | 35.49 |
| 06/26/2026 16:17 | 100 | 35.49 |
| 06/26/2026 16:17 | 100 | 35.49 |
| 06/26/2026 16:17 | 50 | 35.46 |
| 06/26/2026 16:17 | 15 | 35.45 |
| 06/26/2026 16:17 | 100 | 35.45 |
| 06/26/2026 16:17 | 208 | 35.44 |
| 06/26/2026 16:17 | 89 | 35.44 |
| 06/26/2026 16:17 | 3 | 35.44 |
| 06/26/2026 16:15 | 3 | 35.43 |
| 06/26/2026 16:15 | 25 | 35.365 |
| 06/26/2026 16:15 | 100 | 35.36 |
| 06/26/2026 16:15 | 100 | 35.36 |
| 06/26/2026 16:15 | 100 | 35.36 |
| 06/26/2026 16:14 | 40 | 35.43 |
| 06/26/2026 16:13 | 60 | 35.42 |
| 06/26/2026 16:13 | 25 | 35.28 |
| 06/26/2026 16:13 | 2 | 35.28 |
| 06/26/2026 16:13 | 100 | 35.23 |
| 06/26/2026 16:13 | 4 | 35.20 |
| 06/26/2026 16:13 | 296 | 35.19 |
| 06/26/2026 16:13 | 8 | 35.18 |
| 06/26/2026 16:13 | 100 | 35.18 |
| 06/26/2026 16:12 | 25 | 35.12 |
| 06/26/2026 16:11 | 6 | 35.19 |
| 06/26/2026 16:11 | 3 | 35.20 |
| 06/26/2026 16:10 | 100 | 35.15 |
| 06/26/2026 16:10 | 100 | 35.14 |
| 06/26/2026 16:09 | 100 | 35.095 |
| 06/26/2026 16:09 | 100 | 35.09 |
| 06/26/2026 16:09 | 5 | 35.09 |
| 06/26/2026 16:09 | 100 | 35.09 |
| 06/26/2026 16:09 | 100 | 35.08 |
| 06/26/2026 16:08 | 3 | 35.01 |
| 06/26/2026 16:08 | 100 | 35.04 |
| 06/26/2026 16:08 | 100 | 35.04 |
| 06/26/2026 16:08 | 148 | 35.02 |
| 06/26/2026 16:08 | 100 | 35.02 |
| 06/26/2026 16:08 | 100 | 35.01 |
| 06/26/2026 16:08 | 100 | 35.01 |
| 06/26/2026 16:07 | 11 | 34.965 |
| 06/26/2026 16:06 | 2 | 34.99 |
| 06/26/2026 16:06 | 35 | 34.98 |
| 06/26/2026 16:06 | 100 | 34.99 |
| 06/26/2026 16:06 | 46 | 35.04 |
| 06/26/2026 16:06 | 1 | 35.13 |
| 06/26/2026 16:06 | 100 | 35.12 |
| 06/26/2026 16:05 | 25 | 35.135 |
| 06/26/2026 16:05 | 10 | 35.14 |
| 06/26/2026 16:05 | 100 | 35.12 |
| 06/26/2026 16:04 | 100 | 35.10 |
| 06/26/2026 16:04 | 6 | 35.09 |
| 06/26/2026 16:04 | 100 | 35.09 |
| 06/26/2026 16:04 | 50 | 35.05 |
| 06/26/2026 16:04 | 100 | 35.005 |
| 06/26/2026 16:04 | 100 | 34.95 |
| 06/26/2026 16:04 | 100 | 35.01 |
| 06/26/2026 16:04 | 26 | 35.00 |
| 06/26/2026 16:03 | 1 | 34.95 |
| 06/26/2026 16:03 | 10 | 34.96 |
| 06/26/2026 16:03 | 19 | 34.95 |
| 06/26/2026 16:03 | 5 | 34.94 |
| 06/26/2026 16:03 | 97 | 34.94 |
| 06/26/2026 16:03 | 100 | 34.875 |
| 06/26/2026 16:02 | 3 | 34.94 |
| 06/26/2026 16:02 | 100 | 34.94 |
| 06/26/2026 15:59 | 2 | 34.815 |
| 06/26/2026 15:59 | 3 | 34.74 |
| 06/26/2026 15:59 | 28 | 34.78 |
| 06/26/2026 15:59 | 36 | 34.79 |
| 06/26/2026 15:58 | 100 | 34.91 |
| 06/26/2026 15:58 | 1 | 34.83 |
| 06/26/2026 15:58 | 99 | 34.83 |
| 06/26/2026 15:58 | 100 | 34.83 |
| 06/26/2026 15:56 | 100 | 34.86 |
| 06/26/2026 15:56 | 100 | 34.86 |
| 06/26/2026 15:56 | 100 | 34.86 |
| 06/26/2026 15:56 | 100 | 34.86 |
| 06/26/2026 15:56 | 100 | 34.86 |
| 06/26/2026 15:56 | 100 | 34.86 |
| 06/26/2026 15:56 | 100 | 34.88 |
| 06/26/2026 15:55 | 5 | 35.00 |
| 06/26/2026 15:55 | 900 | 35.00 |
| 06/26/2026 15:55 | 45 | 35.00 |
| 06/26/2026 15:55 | 55 | 35.00 |
| 06/26/2026 15:55 | 100 | 35.00 |
| 06/26/2026 15:55 | 3 | 34.87 |
| 06/26/2026 15:54 | 37 | 34.75 |
| 06/26/2026 15:54 | 25 | 34.75 |
| 06/26/2026 15:54 | 100 | 34.69 |
| 06/26/2026 15:54 | 60 | 34.68 |
| 06/26/2026 15:54 | 65 | 34.68 |
| 06/26/2026 15:54 | 135 | 34.68 |
| 06/26/2026 15:54 | 20 | 34.67 |
| 06/26/2026 15:54 | 200 | 34.67 |
| 06/26/2026 15:54 | 100 | 34.67 |
| 06/26/2026 15:54 | 100 | 34.66 |
| 06/26/2026 15:54 | 80 | 34.66 |
| 06/26/2026 15:54 | 100 | 34.66 |
| 06/26/2026 15:54 | 100 | 34.64 |
| 06/26/2026 15:51 | 100 | 34.76 |
| 06/26/2026 15:51 | 39 | 34.83 |
| 06/26/2026 15:51 | 61 | 34.83 |
| 06/26/2026 15:51 | 100 | 34.83 |
| 06/26/2026 15:51 | 100 | 34.83 |
| 06/26/2026 15:51 | 61 | 34.83 |
| 06/26/2026 15:50 | 100 | 34.905 |
| 06/26/2026 15:50 | 100 | 34.89 |
| 06/26/2026 15:50 | 12 | 34.86 |
| 06/26/2026 15:50 | 83 | 34.865 |
| 06/26/2026 15:50 | 14 | 34.865 |
| 06/26/2026 15:50 | 80 | 34.85 |
| 06/26/2026 15:50 | 20 | 34.85 |
| 06/26/2026 15:50 | 100 | 34.86 |
| 06/26/2026 15:50 | 100 | 34.90 |
| 06/26/2026 15:50 | 29 | 34.88 |
| 06/26/2026 15:50 | 11 | 34.91 |
| 06/26/2026 15:50 | 25 | 34.955 |
| 06/26/2026 15:49 | 25 | 34.97 |
| 06/26/2026 15:49 | 25 | 34.97 |
| 06/26/2026 15:49 | 25 | 34.97 |
| 06/26/2026 15:49 | 25 | 34.97 |
| 06/26/2026 15:49 | 25 | 34.97 |
| 06/26/2026 15:49 | 100 | 34.95 |
| 06/26/2026 15:49 | 25 | 34.875 |
| 06/26/2026 15:49 | 25 | 34.875 |
| 06/26/2026 15:49 | 25 | 34.875 |
| 06/26/2026 15:49 | 25 | 34.875 |
| 06/26/2026 15:49 | 60 | 34.875 |
| 06/26/2026 15:48 | 231 | 34.82 |
| 06/26/2026 15:48 | 100 | 34.82 |
| 06/26/2026 15:48 | 100 | 34.80 |
| 06/26/2026 15:48 | 11 | 34.79 |
| 06/26/2026 15:48 | 38 | 34.79 |
| 06/26/2026 15:48 | 11 | 34.79 |
| 06/26/2026 15:47 | 6 | 34.76 |
| 06/26/2026 15:46 | 10 | 34.77 |
| 06/26/2026 15:46 | 10 | 34.80 |
| 06/26/2026 15:46 | 1 | 34.78 |
| 06/26/2026 15:45 | 5 | 34.78 |
| 06/26/2026 15:44 | 100 | 34.78 |
| 06/26/2026 15:44 | 200 | 34.72 |
| 06/26/2026 15:44 | 100 | 34.72 |
| 06/26/2026 15:44 | 100 | 34.71 |
| 06/26/2026 15:43 | 10 | 34.78 |
| 06/26/2026 15:43 | 5 | 34.79 |
| 06/26/2026 15:43 | 30 | 34.69 |
| 06/26/2026 15:42 | 80 | 34.73 |
| 06/26/2026 15:42 | 20 | 34.73 |
| 06/26/2026 15:42 | 19 | 34.65 |
| 06/26/2026 15:42 | 60 | 34.65 |
| 06/26/2026 15:42 | 1 | 34.65 |
| 06/26/2026 15:42 | 51 | 34.64 |
| 06/26/2026 15:41 | 10 | 34.61 |
| 06/26/2026 15:40 | 4 | 34.64 |
| 06/26/2026 15:40 | 41 | 34.64 |
| 06/26/2026 15:39 | 4 | 34.64 |
| 06/26/2026 15:39 | 89 | 34.64 |
| 06/26/2026 15:39 | 11 | 34.64 |
| 06/26/2026 15:39 | 653 | 34.50 |
| 06/26/2026 15:39 | 347 | 34.50 |
| 06/26/2026 15:39 | 138 | 34.49 |
| 06/26/2026 15:39 | 19 | 34.48 |
| 06/26/2026 15:39 | 81 | 34.48 |
| 06/26/2026 15:39 | 100 | 34.48 |
| 06/26/2026 15:36 | 100 | 34.33 |
| 06/26/2026 15:36 | 25 | 34.28 |
| 06/26/2026 15:36 | 100 | 34.27 |
| 06/26/2026 15:36 | 100 | 34.27 |
| 06/26/2026 15:36 | 1 | 34.24 |
| 06/26/2026 15:36 | 100 | 34.27 |
| 06/26/2026 15:36 | 100 | 34.25 |
| 06/26/2026 15:36 | 48 | 34.24 |
| 06/26/2026 15:36 | 17 | 34.24 |
| 06/26/2026 15:36 | 56 | 34.23 |
| 06/26/2026 15:36 | 65 | 34.23 |
| 06/26/2026 15:36 | 154 | 34.23 |
| 06/26/2026 15:36 | 46 | 34.23 |
| 06/26/2026 15:36 | 54 | 34.23 |
| 06/26/2026 15:36 | 100 | 34.22 |
| 06/26/2026 15:36 | 100 | 34.22 |
| 06/26/2026 15:35 | 200 | 34.26 |
| 06/26/2026 15:35 | 100 | 34.26 |
| 06/26/2026 15:35 | 54 | 34.25 |
| 06/26/2026 15:35 | 100 | 34.24 |
| 06/26/2026 15:35 | 100 | 34.23 |
| 06/26/2026 15:31 | 1 | 33.65 |
| 06/26/2026 15:30 | 1 | 33.80 |
| 06/26/2026 15:30 | 1 | 33.61 |
| 06/26/2026 15:30 | 7769 | 33.60 |
| 06/26/2026 15:30 | 7769 | 33.60 |