Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:43:21
|
Geld
09.10.2026 -
21:44:28
|
Geld Volumen |
Brief
09.10.2026 -
21:44:28
|
Brief Volumen |
|---|---|---|---|---|
|
53.09
-1.27
(
-2.34% )
|
53.04
|
100 |
53.11
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:43 | 1 | 53.07 |
| 10/09/2026 21:43 | 100 | 53.09 |
| 10/09/2026 21:43 | 1 | 53.09 |
| 10/09/2026 21:43 | 100 | 53.09 |
| 10/09/2026 21:43 | 2 | 53.09 |
| 10/09/2026 21:43 | 61 | 53.09 |
| 10/09/2026 21:43 | 5 | 53.10 |
| 10/09/2026 21:43 | 200 | 53.11 |
| 10/09/2026 21:43 | 1 | 53.12 |
| 10/09/2026 21:43 | 50 | 53.12 |
| 10/09/2026 21:43 | 62 | 53.13 |
| 10/09/2026 21:43 | 38 | 53.13 |
| 10/09/2026 21:43 | 62 | 53.13 |
| 10/09/2026 21:43 | 48 | 53.14 |
| 10/09/2026 21:43 | 7 | 53.14 |
| 10/09/2026 21:42 | 5 | 53.14 |
| 10/09/2026 21:42 | 43 | 53.15 |
| 10/09/2026 21:42 | 50 | 53.15 |
| 10/09/2026 21:42 | 3 | 53.15 |
| 10/09/2026 21:42 | 24 | 53.15 |
| 10/09/2026 21:42 | 1 | 53.15 |
| 10/09/2026 21:42 | 63 | 53.15 |
| 10/09/2026 21:42 | 37 | 53.15 |
| 10/09/2026 21:42 | 104 | 53.15 |
| 10/09/2026 21:42 | 37 | 53.15 |
| 10/09/2026 21:42 | 3 | 53.15 |
| 10/09/2026 21:42 | 1 | 53.15 |
| 10/09/2026 21:42 | 100 | 53.15 |
| 10/09/2026 21:42 | 19 | 53.16 |
| 10/09/2026 21:42 | 100 | 53.17 |
| 10/09/2026 21:41 | 100 | 53.18 |
| 10/09/2026 21:39 | 100 | 53.16 |
| 10/09/2026 21:39 | 30 | 53.17 |
| 10/09/2026 21:39 | 100 | 53.17 |
| 10/09/2026 21:39 | 20 | 53.18 |
| 10/09/2026 21:39 | 10 | 53.17 |
| 10/09/2026 21:38 | 1 | 53.18 |
| 10/09/2026 21:38 | 11 | 53.18 |
| 10/09/2026 21:38 | 5 | 53.17 |
| 10/09/2026 21:38 | 15 | 53.16 |
| 10/09/2026 21:38 | 100 | 53.16 |
| 10/09/2026 21:38 | 3 | 53.16 |
| 10/09/2026 21:38 | 4 | 53.16 |
| 10/09/2026 21:38 | 7 | 53.16 |
| 10/09/2026 21:37 | 1 | 53.145 |
| 10/09/2026 21:37 | 9 | 53.14 |
| 10/09/2026 21:37 | 108 | 53.14 |
| 10/09/2026 21:37 | 108 | 53.13 |
| 10/09/2026 21:37 | 92 | 53.13 |
| 10/09/2026 21:37 | 1 | 53.13 |
| 10/09/2026 21:37 | 67 | 53.13 |
| 10/09/2026 21:37 | 35 | 53.13 |
| 10/09/2026 21:37 | 1 | 53.13 |
| 10/09/2026 21:37 | 100 | 53.13 |
| 10/09/2026 21:37 | 3 | 53.14 |
| 10/09/2026 21:37 | 105 | 53.14 |
| 10/09/2026 21:33 | 24 | 53.20 |
| 10/09/2026 21:33 | 5 | 53.19 |
| 10/09/2026 21:33 | 25 | 53.15 |
| 10/09/2026 21:33 | 25 | 53.15 |
| 10/09/2026 21:33 | 25 | 53.15 |
| 10/09/2026 21:32 | 5 | 53.175 |
| 10/09/2026 21:32 | 100 | 53.17 |
| 10/09/2026 21:32 | 100 | 53.14 |
| 10/09/2026 21:32 | 1 | 53.14 |
| 10/09/2026 21:32 | 28 | 53.14 |
| 10/09/2026 21:32 | 40 | 53.17 |
| 10/09/2026 21:32 | 10 | 53.17 |
| 10/09/2026 21:32 | 40 | 53.17 |
| 10/09/2026 21:32 | 10 | 53.17 |
| 10/09/2026 21:32 | 10 | 53.17 |
| 10/09/2026 21:32 | 3 | 53.16 |
| 10/09/2026 21:32 | 3 | 53.16 |
| 10/09/2026 21:32 | 18 | 53.16 |
| 10/09/2026 21:32 | 1 | 53.17 |
| 10/09/2026 21:32 | 33 | 53.18 |
| 10/09/2026 21:32 | 3 | 53.18 |
| 10/09/2026 21:32 | 4 | 53.19 |
| 10/09/2026 21:32 | 47 | 53.19 |
| 10/09/2026 21:32 | 180 | 53.19 |
| 10/09/2026 21:32 | 91 | 53.20 |
| 10/09/2026 21:32 | 240 | 53.20 |
| 10/09/2026 21:32 | 100 | 53.24 |
| 10/09/2026 21:32 | 17 | 53.22 |
| 10/09/2026 21:32 | 187 | 53.20 |
| 10/09/2026 21:32 | 100 | 53.22 |
| 10/09/2026 21:32 | 100 | 53.21 |
| 10/09/2026 21:32 | 6 | 53.20 |
| 10/09/2026 21:32 | 37 | 53.20 |
| 10/09/2026 21:32 | 50 | 53.20 |
| 10/09/2026 21:32 | 13 | 53.20 |
| 10/09/2026 21:32 | 12 | 53.20 |
| 10/09/2026 21:32 | 26 | 53.20 |
| 10/09/2026 21:32 | 12 | 53.21 |
| 10/09/2026 21:32 | 25 | 53.21 |
| 10/09/2026 21:32 | 38 | 53.21 |
| 10/09/2026 21:32 | 25 | 53.21 |
| 10/09/2026 21:30 | 100 | 53.23 |
| 10/09/2026 21:30 | 36 | 53.21 |
| 10/09/2026 21:30 | 3 | 53.21 |
| 10/09/2026 21:30 | 56 | 53.21 |
| 10/09/2026 21:30 | 3 | 53.22 |
| 10/09/2026 21:29 | 13 | 53.25 |
| 10/09/2026 21:29 | 3 | 53.25 |
| 10/09/2026 21:29 | 100 | 53.25 |
| 10/09/2026 21:29 | 100 | 53.25 |
| 10/09/2026 21:29 | 5 | 53.25 |
| 10/09/2026 21:29 | 1 | 53.25 |
| 10/09/2026 21:29 | 1 | 53.25 |
| 10/09/2026 21:29 | 59 | 53.26 |
| 10/09/2026 21:29 | 35 | 53.26 |
| 10/09/2026 21:29 | 200 | 53.26 |
| 10/09/2026 21:29 | 1 | 53.26 |
| 10/09/2026 21:29 | 1 | 53.26 |
| 10/09/2026 21:29 | 3 | 53.27 |
| 10/09/2026 21:29 | 69 | 53.27 |
| 10/09/2026 21:29 | 31 | 53.27 |
| 10/09/2026 21:29 | 1 | 53.27 |
| 10/09/2026 21:29 | 200 | 53.27 |
| 10/09/2026 21:29 | 46 | 53.27 |
| 10/09/2026 21:29 | 4 | 53.27 |
| 10/09/2026 21:29 | 37 | 53.27 |
| 10/09/2026 21:29 | 34 | 53.27 |
| 10/09/2026 21:29 | 66 | 53.27 |
| 10/09/2026 21:29 | 8 | 53.28 |
| 10/09/2026 21:28 | 8 | 53.32 |
| 10/09/2026 21:28 | 76 | 53.31 |
| 10/09/2026 21:28 | 10 | 53.32 |
| 10/09/2026 21:28 | 20 | 53.32 |
| 10/09/2026 21:28 | 10 | 53.32 |
| 10/09/2026 21:28 | 10 | 53.31 |
| 10/09/2026 21:28 | 100 | 53.31 |
| 10/09/2026 21:28 | 10 | 53.31 |
| 10/09/2026 21:28 | 25 | 53.30 |
| 10/09/2026 21:28 | 1 | 53.29 |
| 10/09/2026 21:28 | 100 | 53.29 |
| 10/09/2026 21:28 | 2 | 53.29 |
| 10/09/2026 21:28 | 4 | 53.29 |
| 10/09/2026 21:28 | 4 | 53.29 |
| 10/09/2026 21:28 | 5 | 53.29 |
| 10/09/2026 21:28 | 5 | 53.29 |
| 10/09/2026 21:28 | 4 | 53.29 |
| 10/09/2026 21:28 | 3 | 53.29 |
| 10/09/2026 21:28 | 1 | 53.29 |
| 10/09/2026 21:28 | 3 | 53.29 |
| 10/09/2026 21:28 | 1 | 53.29 |
| 10/09/2026 21:28 | 4 | 53.29 |
| 10/09/2026 21:28 | 1 | 53.29 |
| 10/09/2026 21:28 | 5 | 53.29 |
| 10/09/2026 21:28 | 8 | 53.29 |
| 10/09/2026 21:28 | 100 | 53.28 |
| 10/09/2026 21:28 | 24 | 53.28 |
| 10/09/2026 21:28 | 4 | 53.27 |
| 10/09/2026 21:28 | 1 | 53.27 |
| 10/09/2026 21:28 | 3 | 53.27 |
| 10/09/2026 21:23 | 5 | 53.26 |
| 10/09/2026 21:23 | 4 | 53.26 |
| 10/09/2026 21:23 | 1 | 53.26 |
| 10/09/2026 21:23 | 3 | 53.26 |
| 10/09/2026 21:23 | 1 | 53.26 |
| 10/09/2026 21:19 | 72 | 53.24 |
| 10/09/2026 21:19 | 100 | 53.24 |
| 10/09/2026 21:19 | 20 | 53.24 |
| 10/09/2026 21:19 | 41 | 53.22 |
| 10/09/2026 21:19 | 100 | 53.22 |
| 10/09/2026 21:19 | 7 | 53.24 |
| 10/09/2026 21:19 | 38 | 53.25 |
| 10/09/2026 21:18 | 100 | 53.28 |
| 10/09/2026 21:18 | 100 | 53.28 |
| 10/09/2026 21:18 | 1 | 53.29 |
| 10/09/2026 21:18 | 4 | 53.29 |
| 10/09/2026 21:18 | 10 | 53.31 |
| 10/09/2026 21:18 | 77 | 53.33 |
| 10/09/2026 21:18 | 23 | 53.33 |
| 10/09/2026 21:18 | 2 | 53.33 |
| 10/09/2026 21:18 | 25 | 53.32 |
| 10/09/2026 21:18 | 1 | 53.32 |
| 10/09/2026 21:18 | 1 | 53.32 |
| 10/09/2026 21:18 | 2 | 53.32 |
| 10/09/2026 21:18 | 25 | 53.32 |
| 10/09/2026 21:18 | 1 | 53.32 |
| 10/09/2026 21:18 | 1 | 53.32 |
| 10/09/2026 21:18 | 1 | 53.31 |
| 10/09/2026 21:18 | 14 | 53.31 |
| 10/09/2026 21:18 | 4 | 53.31 |
| 10/09/2026 21:18 | 1 | 53.31 |
| 10/09/2026 21:18 | 1 | 53.30 |
| 10/09/2026 21:18 | 5 | 53.30 |
| 10/09/2026 21:17 | 100 | 53.29 |
| 10/09/2026 21:17 | 100 | 53.29 |
| 10/09/2026 21:15 | 1 | 53.27 |
| 10/09/2026 21:15 | 40 | 53.27 |
| 10/09/2026 21:15 | 100 | 53.28 |
| 10/09/2026 21:15 | 100 | 53.28 |
| 10/09/2026 21:15 | 50 | 53.28 |
| 10/09/2026 21:15 | 200 | 53.28 |
| 10/09/2026 21:15 | 100 | 53.28 |
| 10/09/2026 21:15 | 100 | 53.32 |
| 10/09/2026 21:13 | 1 | 53.30 |
| 10/09/2026 21:13 | 3 | 53.30 |
| 10/09/2026 21:13 | 1 | 53.30 |
| 10/09/2026 21:13 | 1 | 53.30 |
| 10/09/2026 21:13 | 1 | 53.30 |
| 10/09/2026 21:12 | 100 | 53.29 |
| 10/09/2026 21:12 | 100 | 53.28 |
| 10/09/2026 21:12 | 3 | 53.28 |
| 10/09/2026 21:12 | 2 | 53.28 |
| 10/09/2026 21:10 | 1 | 53.27 |
| 10/09/2026 21:10 | 4 | 53.27 |
| 10/09/2026 21:10 | 8 | 53.27 |
| 10/09/2026 21:10 | 1 | 53.27 |
| 10/09/2026 21:09 | 1 | 53.26 |
| 10/09/2026 21:07 | 1 | 53.22 |
| 10/09/2026 21:07 | 50 | 53.24 |
| 10/09/2026 21:07 | 1 | 53.25 |
| 10/09/2026 21:07 | 35 | 53.25 |
| 10/09/2026 21:07 | 1 | 53.26 |
| 10/09/2026 21:07 | 1 | 53.27 |
| 10/09/2026 21:07 | 4 | 53.27 |
| 10/09/2026 21:07 | 4 | 53.27 |
| 10/09/2026 21:07 | 1 | 53.27 |
| 10/09/2026 21:07 | 107 | 53.27 |
| 10/09/2026 21:07 | 3 | 53.28 |
| 10/09/2026 21:07 | 10 | 53.28 |
| 10/09/2026 21:07 | 100 | 53.28 |
| 10/09/2026 21:07 | 57 | 53.29 |
| 10/09/2026 21:07 | 8 | 53.30 |
| 10/09/2026 21:07 | 3 | 53.30 |
| 10/09/2026 21:07 | 4 | 53.30 |
| 10/09/2026 21:07 | 1 | 53.30 |
| 10/09/2026 21:06 | 4 | 53.29 |
| 10/09/2026 21:06 | 17 | 53.29 |
| 10/09/2026 21:06 | 10 | 53.29 |
| 10/09/2026 21:06 | 3 | 53.29 |
| 10/09/2026 21:06 | 3 | 53.29 |
| 10/09/2026 21:06 | 4 | 53.29 |
| 10/09/2026 21:06 | 1 | 53.29 |
| 10/09/2026 21:06 | 1 | 53.29 |
| 10/09/2026 21:06 | 5 | 53.29 |
| 10/09/2026 21:06 | 1 | 53.29 |
| 10/09/2026 21:06 | 1 | 53.29 |
| 10/09/2026 21:06 | 14 | 53.29 |
| 10/09/2026 21:06 | 7 | 53.29 |
| 10/09/2026 21:06 | 1 | 53.29 |
| 10/09/2026 21:06 | 5 | 53.28 |
| 10/09/2026 21:06 | 100 | 53.28 |
| 10/09/2026 21:06 | 1 | 53.28 |
| 10/09/2026 21:04 | 26 | 53.27 |
| 10/09/2026 21:01 | 100 | 53.28 |
| 10/09/2026 21:01 | 73 | 53.29 |
| 10/09/2026 21:01 | 27 | 53.29 |
| 10/09/2026 21:00 | 37 | 53.33 |
| 10/09/2026 21:00 | 1 | 53.34 |
| 10/09/2026 21:00 | 2 | 53.34 |
| 10/09/2026 21:00 | 1 | 53.34 |
| 10/09/2026 21:00 | 100 | 53.34 |
| 10/09/2026 21:00 | 22 | 53.34 |
| 10/09/2026 21:00 | 50 | 53.35 |
| 10/09/2026 21:00 | 100 | 53.35 |
| 10/09/2026 21:00 | 6 | 53.35 |
| 10/09/2026 21:00 | 45 | 53.35 |
| 10/09/2026 21:00 | 4 | 53.35 |
| 10/09/2026 21:00 | 100 | 53.36 |
| 10/09/2026 21:00 | 78 | 53.36 |
| 10/09/2026 21:00 | 22 | 53.36 |
| 10/09/2026 21:00 | 100 | 53.36 |
| 10/09/2026 21:00 | 100 | 53.37 |
| 10/09/2026 20:56 | 1 | 53.41 |
| 10/09/2026 20:56 | 1 | 53.40 |
| 10/09/2026 20:56 | 5 | 53.40 |
| 10/09/2026 20:55 | 1 | 53.40 |
| 10/09/2026 20:55 | 20 | 53.39 |
| 10/09/2026 20:55 | 1 | 53.39 |
| 10/09/2026 20:55 | 100 | 53.39 |
| 10/09/2026 20:52 | 25 | 53.34 |
| 10/09/2026 20:52 | 5 | 53.34 |
| 10/09/2026 20:52 | 6 | 53.35 |
| 10/09/2026 20:52 | 34 | 53.35 |
| 10/09/2026 20:52 | 137 | 53.35 |
| 10/09/2026 20:52 | 43 | 53.35 |
| 10/09/2026 20:52 | 100 | 53.36 |
| 10/09/2026 20:52 | 100 | 53.36 |
| 10/09/2026 20:52 | 200 | 53.36 |
| 10/09/2026 20:52 | 100 | 53.36 |
| 10/09/2026 20:51 | 24 | 53.41 |
| 10/09/2026 20:50 | 151 | 53.38 |
| 10/09/2026 20:50 | 24 | 53.38 |
| 10/09/2026 20:50 | 25 | 53.38 |
| 10/09/2026 20:50 | 100 | 53.38 |
| 10/09/2026 20:50 | 94 | 53.38 |
| 10/09/2026 20:50 | 6 | 53.38 |
| 10/09/2026 20:50 | 3 | 53.38 |
| 10/09/2026 20:50 | 11 | 53.37 |
| 10/09/2026 20:50 | 9 | 53.37 |
| 10/09/2026 20:50 | 3 | 53.37 |
| 10/09/2026 20:48 | 16 | 53.30 |
| 10/09/2026 20:48 | 1 | 53.31 |
| 10/09/2026 20:48 | 7 | 53.31 |
| 10/09/2026 20:48 | 40 | 53.32 |
| 10/09/2026 20:48 | 4 | 53.32 |
| 10/09/2026 20:48 | 11 | 53.32 |
| 10/09/2026 20:48 | 1 | 53.32 |
| 10/09/2026 20:48 | 99 | 53.32 |
| 10/09/2026 20:48 | 1 | 53.32 |
| 10/09/2026 20:48 | 6 | 53.33 |
| 10/09/2026 20:48 | 14 | 53.33 |
| 10/09/2026 20:48 | 8 | 53.33 |
| 10/09/2026 20:48 | 1 | 53.33 |
| 10/09/2026 20:44 | 10 | 53.36 |
| 10/09/2026 20:44 | 2 | 53.36 |
| 10/09/2026 20:44 | 35 | 53.36 |
| 10/09/2026 20:44 | 1 | 53.37 |
| 10/09/2026 20:43 | 2 | 53.38 |
| 10/09/2026 20:43 | 1 | 53.38 |
| 10/09/2026 20:43 | 1 | 53.38 |
| 10/09/2026 20:43 | 5 | 53.38 |
| 10/09/2026 20:43 | 4 | 53.38 |
| 10/09/2026 20:43 | 2 | 53.38 |
| 10/09/2026 20:43 | 1 | 53.39 |
| 10/09/2026 20:43 | 66 | 53.39 |
| 10/09/2026 20:43 | 34 | 53.39 |
| 10/09/2026 20:43 | 10 | 53.39 |
| 10/09/2026 20:43 | 156 | 53.39 |
| 10/09/2026 20:43 | 1 | 53.40 |
| 10/09/2026 20:43 | 100 | 53.41 |
| 10/09/2026 20:39 | 4 | 53.41 |
| 10/09/2026 20:39 | 1 | 53.41 |
| 10/09/2026 20:39 | 1 | 53.41 |
| 10/09/2026 20:39 | 1 | 53.41 |
| 10/09/2026 20:39 | 1 | 53.41 |
| 10/09/2026 20:39 | 100 | 53.41 |
| 10/09/2026 20:39 | 4 | 53.41 |
| 10/09/2026 20:39 | 9 | 53.41 |
| 10/09/2026 20:39 | 80 | 53.40 |
| 10/09/2026 20:39 | 13 | 53.40 |
| 10/09/2026 20:39 | 5 | 53.40 |
| 10/09/2026 20:39 | 1 | 53.40 |
| 10/09/2026 20:39 | 100 | 53.40 |
| 10/09/2026 20:39 | 4 | 53.40 |
| 10/09/2026 20:39 | 4 | 53.40 |
| 10/09/2026 20:39 | 8 | 53.40 |
| 10/09/2026 20:39 | 2 | 53.40 |
| 10/09/2026 20:39 | 100 | 53.40 |
| 10/09/2026 20:37 | 20 | 53.36 |
| 10/09/2026 20:37 | 60 | 53.34 |
| 10/09/2026 20:37 | 100 | 53.34 |
| 10/09/2026 20:37 | 1 | 53.35 |
| 10/09/2026 20:35 | 42 | 53.36 |
| 10/09/2026 20:35 | 8 | 53.36 |
| 10/09/2026 20:35 | 20 | 53.37 |
| 10/09/2026 20:35 | 52 | 53.39 |
| 10/09/2026 20:35 | 48 | 53.39 |
| 10/09/2026 20:35 | 3 | 53.39 |
| 10/09/2026 20:35 | 5 | 53.39 |
| 10/09/2026 20:35 | 1 | 53.38 |
| 10/09/2026 20:35 | 100 | 53.38 |
| 10/09/2026 20:35 | 21 | 53.38 |
| 10/09/2026 20:35 | 50 | 53.39 |
| 10/09/2026 20:35 | 36 | 53.39 |
| 10/09/2026 20:35 | 7 | 53.39 |
| 10/09/2026 20:35 | 27 | 53.39 |
| 10/09/2026 20:35 | 10 | 53.39 |
| 10/09/2026 20:35 | 2 | 53.40 |
| 10/09/2026 20:35 | 6 | 53.40 |
| 10/09/2026 20:33 | 3 | 53.40 |
| 10/09/2026 20:33 | 50 | 53.43 |
| 10/09/2026 20:33 | 1 | 53.43 |
| 10/09/2026 20:31 | 100 | 53.41 |
| 10/09/2026 20:31 | 200 | 53.41 |
| 10/09/2026 20:31 | 100 | 53.41 |
| 10/09/2026 20:31 | 1 | 53.42 |
| 10/09/2026 20:31 | 2 | 53.42 |
| 10/09/2026 20:29 | 1 | 53.45 |
| 10/09/2026 20:29 | 5 | 53.45 |
| 10/09/2026 20:29 | 2 | 53.44 |
| 10/09/2026 20:29 | 3 | 53.44 |
| 10/09/2026 20:29 | 1 | 53.44 |
| 10/09/2026 20:29 | 4 | 53.44 |
| 10/09/2026 20:29 | 22 | 53.44 |
| 10/09/2026 20:29 | 100 | 53.45 |
| 10/09/2026 20:29 | 1 | 53.45 |
| 10/09/2026 20:29 | 99 | 53.45 |
| 10/09/2026 20:29 | 4 | 53.45 |
| 10/09/2026 20:29 | 100 | 53.45 |
| 10/09/2026 20:29 | 1 | 53.45 |
| 10/09/2026 20:25 | 14 | 53.49 |
| 10/09/2026 20:25 | 2 | 53.49 |
| 10/09/2026 20:25 | 1 | 53.49 |
| 10/09/2026 20:25 | 1 | 53.49 |
| 10/09/2026 20:24 | 1 | 53.48 |
| 10/09/2026 20:24 | 50 | 53.48 |
| 10/09/2026 20:24 | 50 | 53.48 |
| 10/09/2026 20:24 | 2 | 53.47 |
| 10/09/2026 20:24 | 2 | 53.47 |
| 10/09/2026 20:24 | 10 | 53.47 |
| 10/09/2026 20:24 | 43 | 53.44 |
| 10/09/2026 20:20 | 1 | 53.47 |
| 10/09/2026 20:20 | 3 | 53.47 |
| 10/09/2026 20:18 | 30 | 53.46 |
| 10/09/2026 20:18 | 18 | 53.46 |
| 10/09/2026 20:18 | 100 | 53.46 |
| 10/09/2026 20:18 | 9 | 53.46 |
| 10/09/2026 20:18 | 100 | 53.46 |
| 10/09/2026 20:18 | 1 | 53.46 |
| 10/09/2026 20:18 | 1 | 53.45 |
| 10/09/2026 20:18 | 17 | 53.45 |
| 10/09/2026 20:17 | 2 | 53.44 |
| 10/09/2026 20:16 | 2 | 53.45 |
| 10/09/2026 20:15 | 31 | 53.45 |
| 10/09/2026 20:14 | 9 | 53.45 |
| 10/09/2026 20:14 | 99 | 53.43 |
| 10/09/2026 20:14 | 5 | 53.465 |
| 10/09/2026 20:13 | 1 | 53.43 |
| 10/09/2026 20:13 | 2 | 53.465 |
| 10/09/2026 20:09 | 44 | 53.49 |
| 10/09/2026 20:08 | 1 | 53.49 |
| 10/09/2026 20:08 | 14 | 53.45 |
| 10/09/2026 20:08 | 5 | 53.45 |
| 10/09/2026 20:08 | 3 | 53.45 |
| 10/09/2026 20:08 | 8 | 53.45 |
| 10/09/2026 20:08 | 2 | 53.45 |
| 10/09/2026 20:08 | 1 | 53.44 |
| 10/09/2026 20:08 | 11 | 53.43 |
| 10/09/2026 20:08 | 89 | 53.43 |
| 10/09/2026 20:08 | 5 | 53.43 |
| 10/09/2026 20:08 | 3 | 53.42 |
| 10/09/2026 20:08 | 100 | 53.42 |
| 10/09/2026 20:07 | 50 | 53.40 |
| 10/09/2026 20:07 | 38 | 53.40 |
| 10/09/2026 20:07 | 1 | 53.40 |
| 10/09/2026 20:07 | 38 | 53.40 |
| 10/09/2026 20:04 | 5 | 53.42 |
| 10/09/2026 20:04 | 3 | 53.42 |
| 10/09/2026 20:04 | 4 | 53.42 |
| 10/09/2026 20:04 | 32 | 53.43 |
| 10/09/2026 20:04 | 4 | 53.43 |
| 10/09/2026 20:04 | 10 | 53.43 |
| 10/09/2026 20:02 | 4 | 53.47 |
| 10/09/2026 20:02 | 1 | 53.47 |
| 10/09/2026 20:02 | 7 | 53.49 |
| 10/09/2026 20:02 | 32 | 53.49 |
| 10/09/2026 20:02 | 1 | 53.49 |
| 10/09/2026 20:02 | 1 | 53.49 |
| 10/09/2026 20:02 | 15 | 53.49 |
| 10/09/2026 20:02 | 4 | 53.49 |
| 10/09/2026 20:02 | 5 | 53.49 |
| 10/09/2026 20:02 | 10 | 53.50 |
| 10/09/2026 20:02 | 1 | 53.50 |
| 10/09/2026 20:02 | 100 | 53.50 |
| 10/09/2026 20:02 | 6 | 53.50 |
| 10/09/2026 20:02 | 9 | 53.50 |
| 10/09/2026 20:02 | 5 | 53.50 |
| 10/09/2026 20:02 | 1 | 53.50 |
| 10/09/2026 20:02 | 100 | 53.50 |
| 10/09/2026 20:02 | 2 | 53.50 |
| 10/09/2026 20:00 | 27 | 53.53 |
| 10/09/2026 20:00 | 5 | 53.54 |
| 10/09/2026 20:00 | 11 | 53.54 |
| 10/09/2026 20:00 | 35 | 53.54 |
| 10/09/2026 20:00 | 6 | 53.54 |
| 10/09/2026 20:00 | 1 | 53.54 |
| 10/09/2026 20:00 | 4 | 53.54 |
| 10/09/2026 20:00 | 3 | 53.54 |
| 10/09/2026 20:00 | 6 | 53.54 |
| 10/09/2026 20:00 | 15 | 53.54 |
| 10/09/2026 20:00 | 1 | 53.53 |
| 10/09/2026 20:00 | 72 | 53.53 |
| 10/09/2026 20:00 | 7 | 53.53 |
| 10/09/2026 20:00 | 1 | 53.53 |
| 10/09/2026 20:00 | 2 | 53.53 |
| 10/09/2026 20:00 | 47 | 53.53 |
| 10/09/2026 19:59 | 1 | 53.53 |
| 10/09/2026 19:59 | 1 | 53.53 |
| 10/09/2026 19:58 | 33 | 53.51 |
| 10/09/2026 19:58 | 3 | 53.51 |
| 10/09/2026 19:58 | 1 | 53.51 |
| 10/09/2026 19:58 | 4 | 53.51 |
| 10/09/2026 19:58 | 1 | 53.51 |
| 10/09/2026 19:58 | 5 | 53.51 |
| 10/09/2026 19:58 | 1 | 53.53 |
| 10/09/2026 19:58 | 4 | 53.53 |
| 10/09/2026 19:58 | 1 | 53.53 |
| 10/09/2026 19:57 | 1 | 53.53 |
| 10/09/2026 19:57 | 1 | 53.53 |
| 10/09/2026 19:56 | 1 | 53.53 |
| 10/09/2026 19:56 | 1 | 53.53 |
| 10/09/2026 19:55 | 1 | 53.53 |
| 10/09/2026 19:55 | 1 | 53.51 |
| 10/09/2026 19:55 | 1 | 53.51 |
| 10/09/2026 19:54 | 1 | 53.51 |
| 10/09/2026 19:53 | 7 | 53.51 |
| 10/09/2026 19:53 | 10 | 53.51 |
| 10/09/2026 19:52 | 1 | 53.50 |
| 10/09/2026 19:52 | 100 | 53.50 |
| 10/09/2026 19:52 | 54 | 53.49 |
| 10/09/2026 19:52 | 46 | 53.49 |
| 10/09/2026 19:52 | 25 | 53.49 |
| 10/09/2026 19:52 | 3 | 53.49 |
| 10/09/2026 19:52 | 4 | 53.49 |
| 10/09/2026 19:52 | 22 | 53.49 |
| 10/09/2026 19:51 | 100 | 53.49 |
| 10/09/2026 19:51 | 50 | 53.48 |
| 10/09/2026 19:51 | 1 | 53.48 |
| 10/09/2026 19:51 | 5 | 53.48 |
| 10/09/2026 19:51 | 1 | 53.48 |
| 10/09/2026 19:51 | 3 | 53.48 |
| 10/09/2026 19:51 | 1 | 53.48 |
| 10/09/2026 19:51 | 8 | 53.48 |
| 10/09/2026 19:51 | 4 | 53.48 |
| 10/09/2026 19:51 | 4 | 53.48 |
| 10/09/2026 19:51 | 4 | 53.48 |
| 10/09/2026 19:51 | 3 | 53.48 |
| 10/09/2026 19:51 | 1 | 53.48 |
| 10/09/2026 19:51 | 1 | 53.48 |
| 10/09/2026 19:51 | 1 | 53.48 |
| 10/09/2026 19:51 | 100 | 53.48 |
| 10/09/2026 19:50 | 5 | 53.43 |
| 10/09/2026 19:48 | 75 | 53.47 |
| 10/09/2026 19:48 | 25 | 53.47 |
| 10/09/2026 19:46 | 43 | 53.43 |
| 10/09/2026 19:46 | 5 | 53.43 |
| 10/09/2026 19:46 | 25 | 53.43 |
| 10/09/2026 19:46 | 11 | 53.43 |
| 10/09/2026 19:46 | 2 | 53.43 |
| 10/09/2026 19:46 | 69 | 53.44 |
| 10/09/2026 19:46 | 31 | 53.44 |
| 10/09/2026 19:46 | 7 | 53.44 |
| 10/09/2026 19:46 | 5 | 53.44 |
| 10/09/2026 19:46 | 2 | 53.44 |
| 10/09/2026 19:46 | 1 | 53.44 |
| 10/09/2026 19:46 | 19 | 53.44 |
| 10/09/2026 19:46 | 43 | 53.44 |
| 10/09/2026 19:46 | 1 | 53.44 |
| 10/09/2026 19:46 | 21 | 53.44 |
| 10/09/2026 19:46 | 4 | 53.44 |
| 10/09/2026 19:46 | 72 | 53.45 |
| 10/09/2026 19:46 | 1 | 53.45 |
| 10/09/2026 19:46 | 1 | 53.46 |
| 10/09/2026 19:46 | 7 | 53.46 |
| 10/09/2026 19:46 | 79 | 53.46 |
| 10/09/2026 19:46 | 1 | 53.46 |
| 10/09/2026 19:45 | 1 | 53.52 |
| 10/09/2026 19:45 | 5 | 53.52 |
| 10/09/2026 19:44 | 35 | 53.485 |
| 10/09/2026 19:44 | 1 | 53.52 |
| 10/09/2026 19:44 | 1 | 53.52 |
| 10/09/2026 19:43 | 1 | 53.51 |
| 10/09/2026 19:40 | 1 | 53.47 |
| 10/09/2026 19:40 | 13 | 53.475 |
| 10/09/2026 19:38 | 38 | 53.475 |
| 10/09/2026 19:37 | 3 | 53.475 |
| 10/09/2026 19:33 | 1 | 53.45 |
| 10/09/2026 19:33 | 3 | 53.46 |
| 10/09/2026 19:33 | 1 | 53.46 |
| 10/09/2026 19:33 | 1 | 53.46 |
| 10/09/2026 19:33 | 5 | 53.47 |
| 10/09/2026 19:33 | 39 | 53.48 |
| 10/09/2026 19:33 | 100 | 53.48 |
| 10/09/2026 19:33 | 65 | 53.48 |
| 10/09/2026 19:32 | 1 | 53.53 |
| 10/09/2026 19:32 | 1 | 53.53 |
| 10/09/2026 19:31 | 5 | 53.51 |
| 10/09/2026 19:31 | 4 | 53.51 |
| 10/09/2026 19:31 | 18 | 53.51 |
| 10/09/2026 19:31 | 2 | 53.51 |
| 10/09/2026 19:31 | 12 | 53.51 |
| 10/09/2026 19:31 | 10 | 53.50 |
| 10/09/2026 19:31 | 1 | 53.50 |
| 10/09/2026 19:31 | 8 | 53.50 |
| 10/09/2026 19:31 | 3 | 53.50 |
| 10/09/2026 19:31 | 10 | 53.50 |
| 10/09/2026 19:30 | 4 | 53.49 |
| 10/09/2026 19:30 | 4 | 53.48 |
| 10/09/2026 19:29 | 3 | 53.48 |
| 10/09/2026 19:29 | 5 | 53.45 |
| 10/09/2026 19:29 | 40 | 53.475 |
| 10/09/2026 19:29 | 100 | 53.475 |
| 10/09/2026 19:29 | 100 | 53.475 |
| 10/09/2026 19:29 | 45 | 53.47 |
| 10/09/2026 19:29 | 2 | 53.47 |
| 10/09/2026 19:29 | 1 | 53.46 |
| 10/09/2026 19:29 | 5 | 53.46 |
| 10/09/2026 19:29 | 20 | 53.45 |
| 10/09/2026 19:29 | 4 | 53.44 |
| 10/09/2026 19:29 | 100 | 53.43 |
| 10/09/2026 19:29 | 22 | 53.43 |
| 10/09/2026 19:29 | 100 | 53.42 |
| 10/09/2026 19:29 | 54 | 53.42 |
| 10/09/2026 19:29 | 100 | 53.42 |
| 10/09/2026 19:27 | 1 | 53.40 |
| 10/09/2026 19:27 | 1 | 53.41 |
| 10/09/2026 19:27 | 33 | 53.42 |
| 10/09/2026 19:26 | 5 | 53.42 |
| 10/09/2026 19:26 | 1 | 53.43 |
| 10/09/2026 19:26 | 1 | 53.43 |
| 10/09/2026 19:22 | 90 | 53.465 |
| 10/09/2026 19:20 | 25 | 53.50 |
| 10/09/2026 19:20 | 10 | 53.49 |
| 10/09/2026 19:20 | 3 | 53.49 |
| 10/09/2026 19:20 | 9 | 53.49 |
| 10/09/2026 19:20 | 1 | 53.49 |
| 10/09/2026 19:20 | 4 | 53.48 |
| 10/09/2026 19:20 | 6 | 53.48 |
| 10/09/2026 19:20 | 10 | 53.47 |
| 10/09/2026 19:20 | 45 | 53.47 |
| 10/09/2026 19:20 | 15 | 53.47 |
| 10/09/2026 19:20 | 25 | 53.47 |
| 10/09/2026 19:20 | 6 | 53.47 |
| 10/09/2026 19:20 | 29 | 53.47 |
| 10/09/2026 19:20 | 1 | 53.47 |
| 10/09/2026 19:20 | 5 | 53.47 |
| 10/09/2026 19:20 | 100 | 53.46 |
| 10/09/2026 19:20 | 10 | 53.46 |
| 10/09/2026 19:20 | 5 | 53.45 |
| 10/09/2026 19:17 | 19 | 53.40 |
| 10/09/2026 19:17 | 9 | 53.40 |
| 10/09/2026 19:17 | 48 | 53.41 |
| 10/09/2026 19:17 | 1 | 53.41 |
| 10/09/2026 19:17 | 50 | 53.41 |
| 10/09/2026 19:17 | 52 | 53.41 |
| 10/09/2026 19:13 | 20 | 53.43 |
| 10/09/2026 19:12 | 5 | 53.45 |
| 10/09/2026 19:12 | 3 | 53.45 |
| 10/09/2026 19:12 | 10 | 53.44 |
| 10/09/2026 19:12 | 3 | 53.40 |
| 10/09/2026 19:12 | 23 | 53.42 |
| 10/09/2026 19:12 | 1 | 53.42 |
| 10/09/2026 19:12 | 19 | 53.44 |
| 10/09/2026 19:12 | 38 | 53.44 |
| 10/09/2026 19:12 | 19 | 53.45 |
| 10/09/2026 19:12 | 100 | 53.46 |
| 10/09/2026 19:12 | 19 | 53.46 |
| 10/09/2026 19:12 | 3 | 53.46 |
| 10/09/2026 19:12 | 22 | 53.48 |
| 10/09/2026 19:12 | 25 | 53.48 |
| 10/09/2026 19:12 | 3 | 53.48 |
| 10/09/2026 19:12 | 2 | 53.48 |
| 10/09/2026 19:12 | 9 | 53.48 |
| 10/09/2026 19:12 | 24 | 53.48 |
| 10/09/2026 19:12 | 76 | 53.48 |
| 10/09/2026 19:12 | 4 | 53.49 |
| 10/09/2026 19:12 | 1 | 53.49 |
| 10/09/2026 19:12 | 100 | 53.49 |
| 10/09/2026 19:12 | 10 | 53.50 |
| 10/09/2026 19:12 | 5 | 53.50 |
| 10/09/2026 19:12 | 5 | 53.50 |
| 10/09/2026 19:12 | 84 | 53.50 |
| 10/09/2026 19:12 | 16 | 53.50 |
| 10/09/2026 19:12 | 80 | 53.50 |
| 10/09/2026 19:12 | 4 | 53.50 |
| 10/09/2026 19:12 | 100 | 53.51 |
| 10/09/2026 19:12 | 9 | 53.51 |
| 10/09/2026 19:12 | 1 | 53.51 |
| 10/09/2026 19:12 | 48 | 53.51 |
| 10/09/2026 19:12 | 1 | 53.51 |
| 10/09/2026 19:11 | 20 | 53.52 |
| 10/09/2026 19:10 | 110 | 53.52 |
| 10/09/2026 19:10 | 20 | 53.52 |
| 10/09/2026 19:10 | 100 | 53.54 |
| 10/09/2026 19:10 | 10 | 53.54 |
| 10/09/2026 19:10 | 90 | 53.54 |
| 10/09/2026 19:08 | 4 | 53.51 |
| 10/09/2026 19:08 | 10 | 53.51 |
| 10/09/2026 19:08 | 1 | 53.53 |
| 10/09/2026 19:07 | 98 | 53.53 |
| 10/09/2026 19:07 | 2 | 53.53 |
| 10/09/2026 19:07 | 25 | 53.51 |
| 10/09/2026 19:06 | 1 | 53.53 |
| 10/09/2026 19:06 | 1 | 53.53 |
| 10/09/2026 19:00 | 19 | 53.49 |
| 10/09/2026 19:00 | 4 | 53.50 |
| 10/09/2026 18:59 | 100 | 53.52 |
| 10/09/2026 18:59 | 15 | 53.51 |
| 10/09/2026 18:59 | 4 | 53.51 |
| 10/09/2026 18:59 | 19 | 53.51 |
| 10/09/2026 18:59 | 19 | 53.51 |
| 10/09/2026 18:59 | 80 | 53.52 |
| 10/09/2026 18:59 | 19 | 53.52 |
| 10/09/2026 18:54 | 3 | 53.565 |
| 10/09/2026 18:54 | 2 | 53.59 |
| 10/09/2026 18:54 | 1 | 53.59 |
| 10/09/2026 18:51 | 1 | 53.52 |
| 10/09/2026 18:51 | 1 | 53.52 |
| 10/09/2026 18:50 | 38 | 53.52 |
| 10/09/2026 18:50 | 40 | 53.54 |
| 10/09/2026 18:50 | 7 | 53.57 |
| 10/09/2026 18:50 | 50 | 53.58 |
| 10/09/2026 18:50 | 1 | 53.57 |
| 10/09/2026 18:50 | 20 | 53.58 |
| 10/09/2026 18:50 | 20 | 53.58 |
| 10/09/2026 18:50 | 11 | 53.57 |
| 10/09/2026 18:50 | 1 | 53.58 |
| 10/09/2026 18:50 | 19 | 53.58 |
| 10/09/2026 18:50 | 1 | 53.58 |
| 10/09/2026 18:50 | 19 | 53.59 |
| 10/09/2026 18:50 | 1 | 53.59 |
| 10/09/2026 18:49 | 100 | 53.60 |
| 10/09/2026 18:49 | 19 | 53.60 |
| 10/09/2026 18:49 | 19 | 53.60 |
| 10/09/2026 18:49 | 19 | 53.60 |
| 10/09/2026 18:49 | 19 | 53.60 |
| 10/09/2026 18:49 | 59 | 53.60 |
| 10/09/2026 18:49 | 1 | 53.60 |
| 10/09/2026 18:49 | 1 | 53.61 |
| 10/09/2026 18:49 | 1 | 53.61 |
| 10/09/2026 18:49 | 1 | 53.61 |
| 10/09/2026 18:47 | 1 | 53.61 |
| 10/09/2026 18:47 | 1 | 53.61 |
| 10/09/2026 18:47 | 1 | 53.61 |
| 10/09/2026 18:47 | 1 | 53.61 |
| 10/09/2026 18:47 | 3 | 53.62 |
| 10/09/2026 18:44 | 5 | 53.66 |
| 10/09/2026 18:44 | 100 | 53.66 |
| 10/09/2026 18:44 | 5 | 53.65 |
| 10/09/2026 18:44 | 1 | 53.65 |
| 10/09/2026 18:44 | 4 | 53.65 |
| 10/09/2026 18:44 | 4 | 53.65 |
| 10/09/2026 18:44 | 4 | 53.65 |
| 10/09/2026 18:44 | 300 | 53.64 |
| 10/09/2026 18:44 | 30 | 53.60 |
| 10/09/2026 18:44 | 1 | 53.64 |
| 10/09/2026 18:43 | 8 | 53.62 |
| 10/09/2026 18:43 | 12 | 53.62 |
| 10/09/2026 18:42 | 1 | 53.63 |
| 10/09/2026 18:42 | 1 | 53.63 |
| 10/09/2026 18:42 | 1 | 53.62 |
| 10/09/2026 18:42 | 4 | 53.62 |
| 10/09/2026 18:42 | 11 | 53.61 |
| 10/09/2026 18:42 | 100 | 53.61 |
| 10/09/2026 18:42 | 100 | 53.61 |
| 10/09/2026 18:42 | 5 | 53.60 |
| 10/09/2026 18:42 | 1 | 53.60 |
| 10/09/2026 18:42 | 7 | 53.60 |
| 10/09/2026 18:42 | 1 | 53.60 |
| 10/09/2026 18:42 | 1 | 53.60 |
| 10/09/2026 18:39 | 40 | 53.57 |
| 10/09/2026 18:39 | 14 | 53.57 |
| 10/09/2026 18:39 | 1 | 53.55 |
| 10/09/2026 18:39 | 1 | 53.555 |
| 10/09/2026 18:39 | 100 | 53.56 |
| 10/09/2026 18:39 | 1 | 53.56 |
| 10/09/2026 18:39 | 1 | 53.57 |
| 10/09/2026 18:39 | 9 | 53.57 |
| 10/09/2026 18:39 | 2 | 53.57 |
| 10/09/2026 18:39 | 7 | 53.57 |
| 10/09/2026 18:39 | 3 | 53.57 |
| 10/09/2026 18:39 | 22 | 53.57 |
| 10/09/2026 18:39 | 78 | 53.57 |
| 10/09/2026 18:39 | 5 | 53.58 |
| 10/09/2026 18:39 | 100 | 53.58 |
| 10/09/2026 18:39 | 10 | 53.58 |
| 10/09/2026 18:36 | 1 | 53.62 |
| 10/09/2026 18:36 | 2 | 53.62 |
| 10/09/2026 18:36 | 10 | 53.62 |
| 10/09/2026 18:36 | 2 | 53.60 |
| 10/09/2026 18:36 | 100 | 53.60 |
| 10/09/2026 18:36 | 11 | 53.59 |
| 10/09/2026 18:36 | 51 | 53.59 |
| 10/09/2026 18:36 | 5 | 53.59 |
| 10/09/2026 18:36 | 44 | 53.59 |
| 10/09/2026 18:36 | 5 | 53.59 |
| 10/09/2026 18:36 | 4 | 53.59 |
| 10/09/2026 18:36 | 100 | 53.59 |
| 10/09/2026 18:36 | 161 | 53.62 |
| 10/09/2026 18:36 | 39 | 53.62 |
| 10/09/2026 18:36 | 11 | 53.63 |
| 10/09/2026 18:35 | 1 | 53.64 |
| 10/09/2026 18:35 | 4 | 53.64 |
| 10/09/2026 18:35 | 2 | 53.64 |
| 10/09/2026 18:34 | 2 | 53.65 |
| 10/09/2026 18:34 | 81 | 53.65 |
| 10/09/2026 18:34 | 17 | 53.65 |
| 10/09/2026 18:34 | 184 | 53.65 |
| 10/09/2026 18:33 | 1 | 53.67 |
| 10/09/2026 18:33 | 1 | 53.68 |
| 10/09/2026 18:33 | 3 | 53.68 |
| 10/09/2026 18:33 | 7 | 53.68 |
| 10/09/2026 18:33 | 3 | 53.69 |
| 10/09/2026 18:33 | 8 | 53.69 |
| 10/09/2026 18:33 | 2 | 53.69 |
| 10/09/2026 18:33 | 7 | 53.69 |
| 10/09/2026 18:33 | 2 | 53.69 |
| 10/09/2026 18:33 | 1 | 53.69 |
| 10/09/2026 18:33 | 2 | 53.69 |
| 10/09/2026 18:30 | 11 | 53.70 |
| 10/09/2026 18:30 | 4 | 53.70 |
| 10/09/2026 18:30 | 1 | 53.70 |
| 10/09/2026 18:29 | 13 | 53.70 |
| 10/09/2026 18:29 | 4 | 53.70 |
| 10/09/2026 18:29 | 2 | 53.70 |
| 10/09/2026 18:29 | 81 | 53.70 |
| 10/09/2026 18:29 | 19 | 53.70 |
| 10/09/2026 18:28 | 2 | 53.69 |
| 10/09/2026 18:28 | 1 | 53.69 |
| 10/09/2026 18:28 | 3 | 53.69 |
| 10/09/2026 18:28 | 1 | 53.69 |
| 10/09/2026 18:28 | 8 | 53.69 |
| 10/09/2026 18:27 | 25 | 53.67 |
| 10/09/2026 18:27 | 25 | 53.61 |
| 10/09/2026 18:27 | 2 | 53.61 |
| 10/09/2026 18:27 | 2 | 53.61 |
| 10/09/2026 18:24 | 20 | 53.63 |
| 10/09/2026 18:24 | 20 | 53.63 |
| 10/09/2026 18:23 | 1 | 53.63 |
| 10/09/2026 18:23 | 100 | 53.66 |
| 10/09/2026 18:23 | 20 | 53.71 |
| 10/09/2026 18:21 | 100 | 53.69 |
| 10/09/2026 18:21 | 5 | 53.68 |
| 10/09/2026 18:21 | 9 | 53.67 |
| 10/09/2026 18:21 | 100 | 53.67 |
| 10/09/2026 18:21 | 45 | 53.64 |
| 10/09/2026 18:21 | 100 | 53.65 |
| 10/09/2026 18:21 | 78 | 53.65 |
| 10/09/2026 18:21 | 43 | 53.65 |
| 10/09/2026 18:21 | 1 | 53.66 |
| 10/09/2026 18:21 | 100 | 53.66 |
| 10/09/2026 18:19 | 3 | 53.65 |
| 10/09/2026 18:19 | 1 | 53.65 |
| 10/09/2026 18:19 | 1 | 53.64 |
| 10/09/2026 18:19 | 25 | 53.66 |
| 10/09/2026 18:18 | 25 | 53.67 |
| 10/09/2026 18:18 | 1 | 53.65 |
| 10/09/2026 18:18 | 25 | 53.67 |
| 10/09/2026 18:18 | 2 | 53.65 |
| 10/09/2026 18:18 | 1 | 53.65 |
| 10/09/2026 18:17 | 2 | 53.65 |
| 10/09/2026 18:16 | 4 | 53.71 |
| 10/09/2026 18:16 | 18 | 53.72 |
| 10/09/2026 18:14 | 3 | 53.64 |
| 10/09/2026 18:14 | 1 | 53.64 |
| 10/09/2026 18:13 | 18 | 53.72 |
| 10/09/2026 18:12 | 2 | 53.69 |
| 10/09/2026 18:07 | 12 | 53.65 |
| 10/09/2026 18:07 | 7 | 53.65 |
| 10/09/2026 18:07 | 93 | 53.65 |
| 10/09/2026 18:06 | 3 | 53.64 |
| 10/09/2026 18:06 | 2 | 53.64 |
| 10/09/2026 18:06 | 100 | 53.64 |
| 10/09/2026 18:06 | 1 | 53.63 |
| 10/09/2026 18:06 | 4 | 53.63 |
| 10/09/2026 18:06 | 3 | 53.60 |
| 10/09/2026 18:06 | 8 | 53.59 |
| 10/09/2026 18:04 | 1 | 53.58 |
| 10/09/2026 18:04 | 20 | 53.59 |
| 10/09/2026 18:04 | 16 | 53.63 |
| 10/09/2026 18:04 | 1 | 53.67 |
| 10/09/2026 18:04 | 8 | 53.67 |
| 10/09/2026 18:04 | 1 | 53.67 |
| 10/09/2026 18:04 | 1 | 53.68 |
| 10/09/2026 18:04 | 11 | 53.69 |
| 10/09/2026 18:04 | 2 | 53.69 |
| 10/09/2026 18:04 | 100 | 53.69 |
| 10/09/2026 18:04 | 9 | 53.69 |
| 10/09/2026 18:04 | 100 | 53.69 |
| 10/09/2026 18:04 | 3 | 53.69 |
| 10/09/2026 18:04 | 100 | 53.69 |
| 10/09/2026 18:04 | 37 | 53.69 |
| 10/09/2026 18:04 | 38 | 53.70 |
| 10/09/2026 18:04 | 6 | 53.70 |
| 10/09/2026 18:04 | 64 | 53.74 |
| 10/09/2026 18:04 | 33 | 53.74 |
| 10/09/2026 18:04 | 3 | 53.74 |
| 10/09/2026 18:04 | 53 | 53.71 |
| 10/09/2026 18:04 | 47 | 53.71 |
| 10/09/2026 18:04 | 153 | 53.71 |
| 10/09/2026 18:04 | 4 | 53.71 |
| 10/09/2026 18:04 | 100 | 53.71 |
| 10/09/2026 18:04 | 6 | 53.71 |
| 10/09/2026 18:04 | 1 | 53.71 |
| 10/09/2026 18:04 | 10 | 53.71 |
| 10/09/2026 18:04 | 100 | 53.71 |
| 10/09/2026 18:04 | 2 | 53.72 |
| 10/09/2026 18:04 | 3 | 53.72 |
| 10/09/2026 18:04 | 1 | 53.72 |
| 10/09/2026 18:04 | 15 | 53.72 |
| 10/09/2026 18:04 | 11 | 53.72 |
| 10/09/2026 18:04 | 11 | 53.72 |
| 10/09/2026 18:04 | 10 | 53.72 |
| 10/09/2026 18:04 | 100 | 53.74 |
| 10/09/2026 18:00 | 240 | 53.79 |
| 10/09/2026 18:00 | 25 | 53.79 |
| 10/09/2026 17:59 | 15 | 53.84 |
| 10/09/2026 17:59 | 100 | 53.84 |
| 10/09/2026 17:59 | 1 | 53.84 |
| 10/09/2026 17:59 | 1 | 53.84 |
| 10/09/2026 17:59 | 1 | 53.84 |
| 10/09/2026 17:59 | 1 | 53.84 |
| 10/09/2026 17:59 | 25 | 53.79 |
| 10/09/2026 17:59 | 3 | 53.775 |
| 10/09/2026 17:56 | 1 | 53.74 |
| 10/09/2026 17:56 | 7 | 53.82 |
| 10/09/2026 17:56 | 1 | 53.74 |
| 10/09/2026 17:54 | 9 | 53.77 |
| 10/09/2026 17:54 | 25 | 53.78 |
| 10/09/2026 17:54 | 25 | 53.80 |
| 10/09/2026 17:54 | 1 | 53.84 |
| 10/09/2026 17:53 | 1 | 53.78 |
| 10/09/2026 17:53 | 4 | 53.78 |
| 10/09/2026 17:51 | 1 | 53.82 |
| 10/09/2026 17:51 | 1 | 53.81 |
| 10/09/2026 17:49 | 2 | 53.80 |
| 10/09/2026 17:49 | 2 | 53.80 |
| 10/09/2026 17:49 | 100 | 53.80 |
| 10/09/2026 17:49 | 4 | 53.79 |
| 10/09/2026 17:49 | 6 | 53.79 |
| 10/09/2026 17:49 | 2 | 53.79 |
| 10/09/2026 17:49 | 5 | 53.79 |
| 10/09/2026 17:49 | 79 | 53.79 |
| 10/09/2026 17:49 | 21 | 53.79 |
| 10/09/2026 17:48 | 3 | 53.745 |
| 10/09/2026 17:46 | 3 | 53.71 |
| 10/09/2026 17:46 | 4 | 53.71 |
| 10/09/2026 17:44 | 20 | 53.81 |
| 10/09/2026 17:44 | 36 | 53.76 |
| 10/09/2026 17:44 | 22 | 53.76 |
| 10/09/2026 17:44 | 100 | 53.76 |
| 10/09/2026 17:44 | 22 | 53.77 |
| 10/09/2026 17:44 | 7 | 53.77 |
| 10/09/2026 17:44 | 6 | 53.78 |
| 10/09/2026 17:44 | 3 | 53.79 |
| 10/09/2026 17:44 | 3 | 53.79 |
| 10/09/2026 17:42 | 29 | 53.84 |
| 10/09/2026 17:40 | 20 | 53.85 |
| 10/09/2026 17:40 | 4 | 53.83 |
| 10/09/2026 17:40 | 100 | 53.825 |
| 10/09/2026 17:40 | 23 | 53.82 |
| 10/09/2026 17:40 | 100 | 53.82 |
| 10/09/2026 17:40 | 500 | 53.82 |
| 10/09/2026 17:39 | 70 | 53.89 |
| 10/09/2026 17:38 | 106 | 53.84 |
| 10/09/2026 17:37 | 25 | 53.87 |
| 10/09/2026 17:31 | 2 | 53.93 |
| 10/09/2026 17:30 | 2 | 53.96 |
| 10/09/2026 17:30 | 52 | 53.96 |
| 10/09/2026 17:30 | 44 | 53.96 |
| 10/09/2026 17:29 | 2 | 53.89 |
| 10/09/2026 17:29 | 13 | 53.90 |
| 10/09/2026 17:29 | 34 | 53.90 |
| 10/09/2026 17:29 | 7 | 53.90 |
| 10/09/2026 17:29 | 100 | 53.94 |
| 10/09/2026 17:29 | 35 | 53.95 |
| 10/09/2026 17:29 | 93 | 53.95 |
| 10/09/2026 17:29 | 7 | 53.95 |
| 10/09/2026 17:29 | 2 | 53.96 |
| 10/09/2026 17:29 | 37 | 53.97 |
| 10/09/2026 17:29 | 25 | 53.99 |
| 10/09/2026 17:29 | 36 | 53.99 |
| 10/09/2026 17:29 | 1 | 53.99 |
| 10/09/2026 17:29 | 25 | 54.045 |
| 10/09/2026 17:29 | 25 | 54.045 |
| 10/09/2026 17:29 | 25 | 54.045 |
| 10/09/2026 17:29 | 60 | 54.11 |
| 10/09/2026 17:29 | 1 | 54.11 |
| 10/09/2026 17:29 | 100 | 54.11 |
| 10/09/2026 17:29 | 5 | 54.11 |
| 10/09/2026 17:29 | 5 | 54.11 |
| 10/09/2026 17:29 | 100 | 54.11 |
| 10/09/2026 17:27 | 1 | 54.06 |
| 10/09/2026 17:26 | 25 | 54.05 |
| 10/09/2026 17:25 | 36 | 54.01 |
| 10/09/2026 17:25 | 100 | 54.01 |
| 10/09/2026 17:25 | 17 | 54.01 |
| 10/09/2026 17:25 | 3 | 54.01 |
| 10/09/2026 17:25 | 25 | 53.98 |
| 10/09/2026 17:25 | 22 | 53.98 |
| 10/09/2026 17:25 | 32 | 53.98 |
| 10/09/2026 17:25 | 100 | 53.98 |
| 10/09/2026 17:25 | 1 | 53.98 |
| 10/09/2026 17:25 | 100 | 53.99 |
| 10/09/2026 17:25 | 32 | 53.99 |
| 10/09/2026 17:25 | 68 | 53.99 |
| 10/09/2026 17:25 | 100 | 53.99 |
| 10/09/2026 17:25 | 11 | 53.99 |
| 10/09/2026 17:25 | 5 | 53.99 |
| 10/09/2026 17:25 | 95 | 53.99 |
| 10/09/2026 17:25 | 9 | 53.99 |
| 10/09/2026 17:25 | 2 | 53.99 |
| 10/09/2026 17:25 | 3 | 54.01 |
| 10/09/2026 17:25 | 9 | 54.01 |
| 10/09/2026 17:25 | 7 | 54.01 |
| 10/09/2026 17:25 | 93 | 54.01 |
| 10/09/2026 17:25 | 4 | 54.02 |
| 10/09/2026 17:25 | 3 | 54.02 |
| 10/09/2026 17:25 | 1 | 54.02 |
| 10/09/2026 17:25 | 11 | 54.02 |
| 10/09/2026 17:25 | 38 | 54.02 |
| 10/09/2026 17:25 | 22 | 54.04 |
| 10/09/2026 17:25 | 1 | 54.04 |
| 10/09/2026 17:25 | 9 | 54.04 |
| 10/09/2026 17:25 | 1 | 54.04 |
| 10/09/2026 17:25 | 20 | 54.10 |
| 10/09/2026 17:24 | 23 | 54.05 |
| 10/09/2026 17:24 | 7 | 54.05 |
| 10/09/2026 17:21 | 46 | 54.18 |
| 10/09/2026 17:21 | 2 | 54.18 |
| 10/09/2026 17:20 | 30 | 54.06 |
| 10/09/2026 17:20 | 101 | 54.145 |
| 10/09/2026 17:20 | 80 | 54.13 |
| 10/09/2026 17:20 | 9 | 54.14 |
| 10/09/2026 17:19 | 1 | 54.15 |
| 10/09/2026 17:18 | 30 | 54.06 |
| 10/09/2026 17:15 | 1 | 54.14 |
| 10/09/2026 17:15 | 50 | 54.14 |
| 10/09/2026 17:15 | 100 | 54.14 |
| 10/09/2026 17:15 | 4 | 54.13 |
| 10/09/2026 17:15 | 8 | 54.13 |
| 10/09/2026 17:15 | 25 | 54.13 |
| 10/09/2026 17:15 | 1 | 54.13 |
| 10/09/2026 17:15 | 2 | 54.13 |
| 10/09/2026 17:15 | 1 | 54.13 |
| 10/09/2026 17:14 | 99 | 54.12 |
| 10/09/2026 17:14 | 1 | 54.12 |
| 10/09/2026 17:14 | 3 | 54.11 |
| 10/09/2026 17:14 | 1 | 54.11 |
| 10/09/2026 17:12 | 1 | 54.11 |
| 10/09/2026 17:06 | 7 | 54.10 |
| 10/09/2026 17:01 | 2 | 54.00 |
| 10/09/2026 17:01 | 3 | 54.00 |
| 10/09/2026 17:01 | 5 | 54.00 |
| 10/09/2026 17:01 | 1 | 54.00 |
| 10/09/2026 17:01 | 4 | 54.00 |
| 10/09/2026 17:01 | 1 | 54.00 |
| 10/09/2026 17:01 | 1 | 54.00 |
| 10/09/2026 17:00 | 1 | 53.98 |
| 10/09/2026 17:00 | 100 | 53.98 |
| 10/09/2026 16:58 | 5 | 53.94 |
| 10/09/2026 16:58 | 1 | 53.93 |
| 10/09/2026 16:58 | 1 | 53.93 |
| 10/09/2026 16:58 | 2 | 53.92 |
| 10/09/2026 16:57 | 2 | 53.90 |
| 10/09/2026 16:57 | 2 | 53.85 |
| 10/09/2026 16:57 | 22 | 53.85 |
| 10/09/2026 16:57 | 98 | 53.87 |
| 10/09/2026 16:57 | 2 | 53.87 |
| 10/09/2026 16:57 | 98 | 53.88 |
| 10/09/2026 16:57 | 2 | 53.88 |
| 10/09/2026 16:57 | 2 | 53.88 |
| 10/09/2026 16:57 | 2 | 53.88 |
| 10/09/2026 16:57 | 36 | 53.90 |
| 10/09/2026 16:55 | 2 | 53.935 |
| 10/09/2026 16:55 | 25 | 53.95 |
| 10/09/2026 16:54 | 11 | 53.90 |
| 10/09/2026 16:54 | 9 | 53.90 |
| 10/09/2026 16:54 | 9 | 53.92 |
| 10/09/2026 16:54 | 1 | 53.93 |
| 10/09/2026 16:54 | 1 | 53.93 |
| 10/09/2026 16:54 | 27 | 53.95 |
| 10/09/2026 16:54 | 1 | 53.97 |
| 10/09/2026 16:53 | 10 | 53.98 |
| 10/09/2026 16:53 | 1 | 53.98 |
| 10/09/2026 16:53 | 77 | 53.99 |
| 10/09/2026 16:53 | 40 | 54.00 |
| 10/09/2026 16:51 | 100 | 54.09 |
| 10/09/2026 16:50 | 2 | 54.09 |
| 10/09/2026 16:50 | 60 | 54.08 |
| 10/09/2026 16:48 | 8 | 54.00 |
| 10/09/2026 16:45 | 17 | 54.01 |
| 10/09/2026 16:45 | 2 | 54.01 |
| 10/09/2026 16:45 | 1 | 54.03 |
| 10/09/2026 16:45 | 1 | 54.04 |
| 10/09/2026 16:45 | 1 | 54.04 |
| 10/09/2026 16:45 | 1 | 54.04 |
| 10/09/2026 16:45 | 1 | 54.04 |
| 10/09/2026 16:45 | 100 | 54.04 |
| 10/09/2026 16:45 | 2 | 54.13 |
| 10/09/2026 16:45 | 1 | 54.13 |
| 10/09/2026 16:44 | 1 | 54.13 |
| 10/09/2026 16:44 | 1 | 54.13 |
| 10/09/2026 16:43 | 1 | 54.09 |
| 10/09/2026 16:43 | 1 | 54.07 |
| 10/09/2026 16:43 | 5 | 54.06 |
| 10/09/2026 16:43 | 79 | 54.06 |
| 10/09/2026 16:43 | 5 | 54.06 |
| 10/09/2026 16:43 | 100 | 54.05 |
| 10/09/2026 16:43 | 16 | 54.06 |
| 10/09/2026 16:43 | 96 | 54.05 |
| 10/09/2026 16:43 | 1 | 54.05 |
| 10/09/2026 16:42 | 2 | 54.05 |
| 10/09/2026 16:42 | 1 | 54.05 |
| 10/09/2026 16:42 | 99 | 54.04 |
| 10/09/2026 16:41 | 1 | 54.04 |
| 10/09/2026 16:41 | 1 | 54.03 |
| 10/09/2026 16:40 | 100 | 54.00 |
| 10/09/2026 16:40 | 2 | 54.03 |
| 10/09/2026 16:39 | 1 | 54.01 |
| 10/09/2026 16:37 | 13 | 53.96 |
| 10/09/2026 16:37 | 1 | 53.96 |
| 10/09/2026 16:37 | 2 | 53.96 |
| 10/09/2026 16:37 | 6 | 53.93 |
| 10/09/2026 16:37 | 30 | 53.93 |
| 10/09/2026 16:37 | 64 | 53.93 |
| 10/09/2026 16:37 | 6 | 53.93 |
| 10/09/2026 16:37 | 100 | 53.93 |
| 10/09/2026 16:36 | 36 | 53.92 |
| 10/09/2026 16:34 | 1 | 53.98 |
| 10/09/2026 16:33 | 100 | 53.96 |
| 10/09/2026 16:33 | 100 | 53.95 |
| 10/09/2026 16:32 | 41 | 53.85 |
| 10/09/2026 16:32 | 41 | 53.87 |
| 10/09/2026 16:32 | 100 | 53.88 |
| 10/09/2026 16:32 | 25 | 53.88 |
| 10/09/2026 16:32 | 41 | 53.88 |
| 10/09/2026 16:32 | 41 | 53.88 |
| 10/09/2026 16:32 | 101 | 53.88 |
| 10/09/2026 16:32 | 41 | 53.88 |
| 10/09/2026 16:32 | 101 | 53.88 |
| 10/09/2026 16:32 | 41 | 53.88 |
| 10/09/2026 16:32 | 1 | 53.88 |
| 10/09/2026 16:32 | 100 | 53.88 |
| 10/09/2026 16:26 | 100 | 54.02 |
| 10/09/2026 16:26 | 50 | 53.94 |
| 10/09/2026 16:26 | 1 | 53.96 |
| 10/09/2026 16:26 | 1 | 53.96 |
| 10/09/2026 16:26 | 1 | 53.96 |
| 10/09/2026 16:26 | 1 | 53.96 |
| 10/09/2026 16:26 | 4 | 53.96 |
| 10/09/2026 16:26 | 1 | 53.96 |
| 10/09/2026 16:26 | 5 | 53.94 |
| 10/09/2026 16:26 | 95 | 53.94 |
| 10/09/2026 16:26 | 5 | 53.93 |
| 10/09/2026 16:26 | 10 | 53.93 |
| 10/09/2026 16:26 | 100 | 53.93 |
| 10/09/2026 16:26 | 2 | 53.93 |
| 10/09/2026 16:26 | 45 | 53.93 |
| 10/09/2026 16:26 | 67 | 53.93 |
| 10/09/2026 16:26 | 100 | 53.93 |
| 10/09/2026 16:25 | 7 | 53.89 |
| 10/09/2026 16:24 | 20 | 53.89 |
| 10/09/2026 16:23 | 15 | 53.84 |
| 10/09/2026 16:23 | 13 | 53.85 |
| 10/09/2026 16:23 | 1 | 53.85 |
| 10/09/2026 16:23 | 1 | 53.86 |
| 10/09/2026 16:23 | 99 | 53.86 |
| 10/09/2026 16:23 | 1 | 53.86 |
| 10/09/2026 16:23 | 5 | 53.86 |
| 10/09/2026 16:23 | 1 | 53.86 |
| 10/09/2026 16:23 | 9 | 53.86 |
| 10/09/2026 16:23 | 11 | 53.86 |
| 10/09/2026 16:23 | 11 | 53.86 |
| 10/09/2026 16:23 | 2 | 53.86 |
| 10/09/2026 16:23 | 1 | 53.86 |
| 10/09/2026 16:23 | 1 | 53.86 |
| 10/09/2026 16:23 | 100 | 53.86 |
| 10/09/2026 16:23 | 22 | 53.86 |
| 10/09/2026 16:23 | 26 | 53.86 |
| 10/09/2026 16:23 | 100 | 53.86 |
| 10/09/2026 16:23 | 22 | 53.86 |
| 10/09/2026 16:23 | 100 | 53.90 |
| 10/09/2026 16:23 | 3 | 53.87 |
| 10/09/2026 16:23 | 1 | 53.87 |
| 10/09/2026 16:23 | 10 | 53.89 |
| 10/09/2026 16:23 | 100 | 53.90 |
| 10/09/2026 16:23 | 100 | 53.90 |
| 10/09/2026 16:23 | 41 | 53.99 |
| 10/09/2026 16:22 | 2 | 54.07 |
| 10/09/2026 16:20 | 1 | 53.99 |
| 10/09/2026 16:20 | 1 | 53.94 |
| 10/09/2026 16:20 | 1 | 54.075 |
| 10/09/2026 16:19 | 2 | 54.075 |
| 10/09/2026 16:18 | 1 | 53.93 |
| 10/09/2026 16:16 | 1 | 54.075 |
| 10/09/2026 16:16 | 2 | 54.075 |
| 10/09/2026 16:14 | 1 | 54.07 |
| 10/09/2026 16:14 | 1 | 54.07 |
| 10/09/2026 16:14 | 2 | 54.065 |
| 10/09/2026 16:13 | 1 | 54.065 |
| 10/09/2026 16:13 | 1 | 54.065 |
| 10/09/2026 16:12 | 1 | 54.065 |
| 10/09/2026 16:11 | 2 | 54.17 |
| 10/09/2026 16:10 | 1 | 54.19 |
| 10/09/2026 16:10 | 21 | 54.12 |
| 10/09/2026 16:10 | 4 | 54.10 |
| 10/09/2026 16:10 | 5 | 54.12 |
| 10/09/2026 16:10 | 1 | 54.12 |
| 10/09/2026 16:10 | 2 | 54.12 |
| 10/09/2026 16:10 | 2 | 54.12 |
| 10/09/2026 16:10 | 4 | 54.12 |
| 10/09/2026 16:10 | 5 | 54.11 |
| 10/09/2026 16:10 | 1 | 54.11 |
| 10/09/2026 16:10 | 1 | 54.11 |
| 10/09/2026 16:10 | 5 | 54.11 |
| 10/09/2026 16:10 | 1 | 54.10 |
| 10/09/2026 16:10 | 1 | 54.10 |
| 10/09/2026 16:10 | 1 | 54.10 |
| 10/09/2026 16:10 | 10 | 54.10 |
| 10/09/2026 16:09 | 1 | 54.10 |
| 10/09/2026 16:09 | 2 | 54.07 |
| 10/09/2026 16:09 | 1 | 54.07 |
| 10/09/2026 16:07 | 1 | 54.05 |
| 10/09/2026 16:07 | 3 | 54.06 |
| 10/09/2026 16:07 | 2 | 54.05 |
| 10/09/2026 16:06 | 1 | 53.92 |
| 10/09/2026 16:06 | 100 | 53.98 |
| 10/09/2026 16:06 | 1 | 53.98 |
| 10/09/2026 16:06 | 1 | 53.98 |
| 10/09/2026 16:05 | 1 | 53.90 |
| 10/09/2026 16:05 | 1 | 54.06 |
| 10/09/2026 16:04 | 2 | 53.98 |
| 10/09/2026 16:04 | 1 | 53.87 |
| 10/09/2026 16:04 | 1 | 53.98 |
| 10/09/2026 16:04 | 1 | 53.89 |
| 10/09/2026 16:03 | 1 | 54.14 |
| 10/09/2026 16:02 | 2 | 54.14 |
| 10/09/2026 16:00 | 6 | 54.14 |
| 10/09/2026 16:00 | 1 | 54.14 |
| 10/09/2026 16:00 | 17 | 54.10 |
| 10/09/2026 16:00 | 1 | 54.10 |
| 10/09/2026 16:00 | 1 | 54.14 |
| 10/09/2026 15:59 | 1 | 54.15 |
| 10/09/2026 15:59 | 1 | 54.12 |
| 10/09/2026 15:58 | 1 | 54.17 |
| 10/09/2026 15:58 | 1 | 54.15 |
| 10/09/2026 15:57 | 1 | 54.15 |
| 10/09/2026 15:57 | 20 | 54.15 |
| 10/09/2026 15:57 | 1 | 54.15 |
| 10/09/2026 15:56 | 1 | 54.15 |
| 10/09/2026 15:56 | 1 | 54.15 |
| 10/09/2026 15:54 | 1 | 54.13 |
| 10/09/2026 15:51 | 74 | 54.21 |
| 10/09/2026 15:51 | 28 | 54.20 |
| 10/09/2026 15:51 | 72 | 54.20 |
| 10/09/2026 15:51 | 5 | 54.20 |
| 10/09/2026 15:51 | 1 | 54.20 |
| 10/09/2026 15:51 | 15 | 54.20 |
| 10/09/2026 15:51 | 1 | 54.20 |
| 10/09/2026 15:51 | 4 | 54.19 |
| 10/09/2026 15:51 | 96 | 54.19 |
| 10/09/2026 15:51 | 4 | 54.15 |
| 10/09/2026 15:50 | 25 | 54.025 |
| 10/09/2026 15:45 | 1 | 54.17 |
| 10/09/2026 15:45 | 1 | 54.16 |
| 10/09/2026 15:45 | 5 | 54.16 |
| 10/09/2026 15:45 | 3 | 54.16 |
| 10/09/2026 15:45 | 40 | 54.16 |
| 10/09/2026 15:45 | 19 | 54.16 |
| 10/09/2026 15:45 | 81 | 54.16 |
| 10/09/2026 15:45 | 100 | 54.16 |
| 10/09/2026 15:44 | 3 | 54.12 |
| 10/09/2026 15:44 | 4 | 54.04 |
| 10/09/2026 15:44 | 22 | 54.04 |
| 10/09/2026 15:44 | 100 | 54.04 |
| 10/09/2026 15:44 | 11 | 54.04 |
| 10/09/2026 15:44 | 99 | 54.04 |
| 10/09/2026 15:44 | 1 | 54.04 |
| 10/09/2026 15:42 | 1 | 54.04 |
| 10/09/2026 15:42 | 1 | 54.05 |
| 10/09/2026 15:42 | 1 | 54.185 |
| 10/09/2026 15:41 | 7 | 54.03 |
| 10/09/2026 15:39 | 13 | 54.155 |
| 10/09/2026 15:39 | 54 | 54.26 |
| 10/09/2026 15:39 | 67 | 54.30 |
| 10/09/2026 15:38 | 67 | 54.30 |
| 10/09/2026 15:38 | 1 | 54.30 |
| 10/09/2026 15:38 | 67 | 54.30 |
| 10/09/2026 15:37 | 67 | 54.33 |
| 10/09/2026 15:37 | 26 | 54.30 |
| 10/09/2026 15:37 | 184 | 54.34 |
| 10/09/2026 15:37 | 100 | 54.30 |
| 10/09/2026 15:36 | 67 | 54.33 |
| 10/09/2026 15:30 | 9589 | 53.92 |
| 10/09/2026 15:30 | 9589 | 53.92 |