Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
23:05:00
|
Geld
14.08.2026 -
22:00:00
|
Geld Volumen |
Brief
14.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
58.30
+2.87
(
+5.10% )
|
58.30
|
3'000 |
58.35
|
7'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:00 | 145320 | 58.30 |
| 08/14/2026 22:00 | 20 | 58.35 |
| 08/14/2026 22:00 | 80 | 58.35 |
| 08/14/2026 21:59 | 46 | 58.325 |
| 08/14/2026 21:59 | 94 | 58.30 |
| 08/14/2026 21:59 | 100 | 58.31 |
| 08/14/2026 21:59 | 100 | 58.325 |
| 08/14/2026 21:59 | 10 | 58.35 |
| 08/14/2026 21:59 | 100 | 58.32 |
| 08/14/2026 21:59 | 50 | 58.35 |
| 08/14/2026 21:59 | 1 | 58.35 |
| 08/14/2026 21:59 | 649 | 58.35 |
| 08/14/2026 21:59 | 51 | 58.35 |
| 08/14/2026 21:59 | 56 | 58.35 |
| 08/14/2026 21:59 | 100 | 58.32 |
| 08/14/2026 21:59 | 103 | 58.30 |
| 08/14/2026 21:59 | 100 | 58.30 |
| 08/14/2026 21:59 | 74 | 58.30 |
| 08/14/2026 21:59 | 40 | 58.32 |
| 08/14/2026 21:59 | 100 | 58.35 |
| 08/14/2026 21:59 | 100 | 58.32 |
| 08/14/2026 21:59 | 100 | 58.32 |
| 08/14/2026 21:59 | 20 | 58.34 |
| 08/14/2026 21:59 | 26 | 58.30 |
| 08/14/2026 21:59 | 100 | 58.30 |
| 08/14/2026 21:59 | 60 | 58.30 |
| 08/14/2026 21:59 | 30 | 58.34 |
| 08/14/2026 21:59 | 30 | 58.30 |
| 08/14/2026 21:59 | 34 | 58.34 |
| 08/14/2026 21:59 | 8 | 58.30 |
| 08/14/2026 21:59 | 10 | 58.30 |
| 08/14/2026 21:59 | 8 | 58.30 |
| 08/14/2026 21:59 | 3 | 58.30 |
| 08/14/2026 21:59 | 121 | 58.30 |
| 08/14/2026 21:59 | 59 | 58.30 |
| 08/14/2026 21:59 | 2 | 58.34 |
| 08/14/2026 21:59 | 41 | 58.34 |
| 08/14/2026 21:59 | 59 | 58.34 |
| 08/14/2026 21:59 | 9 | 58.30 |
| 08/14/2026 21:59 | 14 | 58.30 |
| 08/14/2026 21:59 | 18 | 58.30 |
| 08/14/2026 21:59 | 82 | 58.30 |
| 08/14/2026 21:59 | 10 | 58.34 |
| 08/14/2026 21:59 | 18 | 58.30 |
| 08/14/2026 21:59 | 162 | 58.30 |
| 08/14/2026 21:59 | 1 | 58.30 |
| 08/14/2026 21:59 | 2 | 58.30 |
| 08/14/2026 21:59 | 1 | 58.34 |
| 08/14/2026 21:59 | 75 | 58.30 |
| 08/14/2026 21:59 | 87 | 58.30 |
| 08/14/2026 21:59 | 13 | 58.30 |
| 08/14/2026 21:59 | 100 | 58.30 |
| 08/14/2026 21:59 | 100 | 58.32 |
| 08/14/2026 21:59 | 30 | 58.34 |
| 08/14/2026 21:59 | 6 | 58.32 |
| 08/14/2026 21:59 | 8 | 58.29 |
| 08/14/2026 21:59 | 7 | 58.29 |
| 08/14/2026 21:59 | 100 | 58.29 |
| 08/14/2026 21:59 | 78 | 58.29 |
| 08/14/2026 21:59 | 100 | 58.30 |
| 08/14/2026 21:59 | 192 | 58.30 |
| 08/14/2026 21:59 | 48 | 58.30 |
| 08/14/2026 21:59 | 2 | 58.32 |
| 08/14/2026 21:59 | 11 | 58.32 |
| 08/14/2026 21:59 | 10 | 58.32 |
| 08/14/2026 21:59 | 1 | 58.32 |
| 08/14/2026 21:59 | 48 | 58.32 |
| 08/14/2026 21:59 | 100 | 58.35 |
| 08/14/2026 21:59 | 46 | 58.35 |
| 08/14/2026 21:59 | 100 | 58.34 |
| 08/14/2026 21:59 | 1 | 58.32 |
| 08/14/2026 21:59 | 15 | 58.32 |
| 08/14/2026 21:59 | 1 | 58.32 |
| 08/14/2026 21:59 | 11 | 58.32 |
| 08/14/2026 21:59 | 45 | 58.32 |
| 08/14/2026 21:59 | 1 | 58.33 |
| 08/14/2026 21:59 | 4 | 58.305 |
| 08/14/2026 21:59 | 100 | 58.31 |
| 08/14/2026 21:59 | 159 | 58.31 |
| 08/14/2026 21:59 | 100 | 58.33 |
| 08/14/2026 21:59 | 41 | 58.31 |
| 08/14/2026 21:59 | 59 | 58.33 |
| 08/14/2026 21:59 | 1 | 58.33 |
| 08/14/2026 21:59 | 1 | 58.33 |
| 08/14/2026 21:59 | 1 | 58.34 |
| 08/14/2026 21:59 | 1 | 58.33 |
| 08/14/2026 21:59 | 1 | 58.33 |
| 08/14/2026 21:59 | 37 | 58.33 |
| 08/14/2026 21:59 | 1 | 58.35 |
| 08/14/2026 21:59 | 30 | 58.35 |
| 08/14/2026 21:59 | 1 | 58.36 |
| 08/14/2026 21:59 | 43 | 58.32 |
| 08/14/2026 21:59 | 10 | 58.345 |
| 08/14/2026 21:59 | 2 | 58.345 |
| 08/14/2026 21:59 | 1 | 58.36 |
| 08/14/2026 21:59 | 1 | 58.36 |
| 08/14/2026 21:59 | 36 | 58.37 |
| 08/14/2026 21:59 | 26 | 58.36 |
| 08/14/2026 21:59 | 3 | 58.345 |
| 08/14/2026 21:59 | 74 | 58.36 |
| 08/14/2026 21:59 | 4 | 58.345 |
| 08/14/2026 21:59 | 1 | 58.345 |
| 08/14/2026 21:59 | 77 | 58.345 |
| 08/14/2026 21:59 | 4 | 58.345 |
| 08/14/2026 21:59 | 92 | 58.32 |
| 08/14/2026 21:59 | 41 | 58.34 |
| 08/14/2026 21:59 | 259 | 58.34 |
| 08/14/2026 21:59 | 100 | 58.34 |
| 08/14/2026 21:59 | 5 | 58.34 |
| 08/14/2026 21:59 | 100 | 58.34 |
| 08/14/2026 21:59 | 36 | 58.34 |
| 08/14/2026 21:59 | 165 | 58.36 |
| 08/14/2026 21:59 | 73 | 58.36 |
| 08/14/2026 21:59 | 92 | 58.36 |
| 08/14/2026 21:59 | 1 | 58.34 |
| 08/14/2026 21:59 | 6 | 58.36 |
| 08/14/2026 21:59 | 3 | 58.34 |
| 08/14/2026 21:59 | 1 | 58.34 |
| 08/14/2026 21:59 | 5 | 58.34 |
| 08/14/2026 21:59 | 2 | 58.36 |
| 08/14/2026 21:59 | 2 | 58.34 |
| 08/14/2026 21:59 | 1 | 58.365 |
| 08/14/2026 21:59 | 52 | 58.34 |
| 08/14/2026 21:59 | 44 | 58.35 |
| 08/14/2026 21:59 | 100 | 58.35 |
| 08/14/2026 21:59 | 19 | 58.35 |
| 08/14/2026 21:59 | 52 | 58.35 |
| 08/14/2026 21:59 | 1 | 58.37 |
| 08/14/2026 21:59 | 1 | 58.37 |
| 08/14/2026 21:59 | 7 | 58.37 |
| 08/14/2026 21:59 | 100 | 58.365 |
| 08/14/2026 21:59 | 24 | 58.35 |
| 08/14/2026 21:59 | 71 | 58.35 |
| 08/14/2026 21:59 | 2 | 58.35 |
| 08/14/2026 21:59 | 100 | 58.35 |
| 08/14/2026 21:59 | 27 | 58.35 |
| 08/14/2026 21:59 | 100 | 58.35 |
| 08/14/2026 21:59 | 98 | 58.35 |
| 08/14/2026 21:59 | 2 | 58.35 |
| 08/14/2026 21:59 | 25 | 58.36 |
| 08/14/2026 21:59 | 75 | 58.36 |
| 08/14/2026 21:59 | 58 | 58.36 |
| 08/14/2026 21:59 | 100 | 58.36 |
| 08/14/2026 21:59 | 22 | 58.36 |
| 08/14/2026 21:59 | 1 | 58.37 |
| 08/14/2026 21:59 | 3 | 58.36 |
| 08/14/2026 21:59 | 4 | 58.36 |
| 08/14/2026 21:59 | 49 | 58.36 |
| 08/14/2026 21:59 | 44 | 58.36 |
| 08/14/2026 21:59 | 8 | 58.375 |
| 08/14/2026 21:59 | 44 | 58.36 |
| 08/14/2026 21:59 | 184 | 58.36 |
| 08/14/2026 21:59 | 16 | 58.36 |
| 08/14/2026 21:59 | 48 | 58.36 |
| 08/14/2026 21:59 | 1 | 58.36 |
| 08/14/2026 21:59 | 50 | 58.36 |
| 08/14/2026 21:59 | 1 | 58.36 |
| 08/14/2026 21:59 | 43 | 58.375 |
| 08/14/2026 21:59 | 23 | 58.375 |
| 08/14/2026 21:59 | 14 | 58.375 |
| 08/14/2026 21:59 | 300 | 58.37 |
| 08/14/2026 21:59 | 100 | 58.375 |
| 08/14/2026 21:59 | 100 | 58.375 |
| 08/14/2026 21:59 | 7 | 58.36 |
| 08/14/2026 21:59 | 1 | 58.36 |
| 08/14/2026 21:59 | 100 | 58.36 |
| 08/14/2026 21:59 | 100 | 58.375 |
| 08/14/2026 21:59 | 100 | 58.375 |
| 08/14/2026 21:59 | 69 | 58.38 |
| 08/14/2026 21:59 | 100 | 58.375 |
| 08/14/2026 21:59 | 71 | 58.39 |
| 08/14/2026 21:59 | 29 | 58.39 |
| 08/14/2026 21:59 | 70 | 58.39 |
| 08/14/2026 21:59 | 1 | 58.39 |
| 08/14/2026 21:59 | 33 | 58.38 |
| 08/14/2026 21:59 | 100 | 58.38 |
| 08/14/2026 21:59 | 100 | 58.38 |
| 08/14/2026 21:59 | 100 | 58.38 |
| 08/14/2026 21:59 | 100 | 58.38 |
| 08/14/2026 21:59 | 5 | 58.38 |
| 08/14/2026 21:59 | 4 | 58.38 |
| 08/14/2026 21:59 | 100 | 58.38 |
| 08/14/2026 21:59 | 100 | 58.38 |
| 08/14/2026 21:59 | 200 | 58.38 |
| 08/14/2026 21:59 | 1 | 58.38 |
| 08/14/2026 21:59 | 4 | 58.38 |
| 08/14/2026 21:59 | 5 | 58.38 |
| 08/14/2026 21:59 | 100 | 58.38 |
| 08/14/2026 21:59 | 74 | 58.38 |
| 08/14/2026 21:59 | 200 | 58.365 |
| 08/14/2026 21:59 | 100 | 58.365 |
| 08/14/2026 21:59 | 1 | 58.35 |
| 08/14/2026 21:59 | 4 | 58.35 |
| 08/14/2026 21:59 | 16 | 58.35 |
| 08/14/2026 21:59 | 18 | 58.35 |
| 08/14/2026 21:59 | 130 | 58.35 |
| 08/14/2026 21:59 | 100 | 58.35 |
| 08/14/2026 21:59 | 170 | 58.35 |
| 08/14/2026 21:59 | 3 | 58.35 |
| 08/14/2026 21:59 | 22 | 58.35 |
| 08/14/2026 21:59 | 5 | 58.35 |
| 08/14/2026 21:59 | 2 | 58.35 |
| 08/14/2026 21:59 | 100 | 58.35 |
| 08/14/2026 21:59 | 179 | 58.35 |
| 08/14/2026 21:59 | 4 | 58.35 |
| 08/14/2026 21:59 | 1 | 58.35 |
| 08/14/2026 21:59 | 2 | 58.35 |
| 08/14/2026 21:59 | 198 | 58.35 |
| 08/14/2026 21:59 | 1 | 58.35 |
| 08/14/2026 21:59 | 1 | 58.35 |
| 08/14/2026 21:59 | 1 | 58.36 |
| 08/14/2026 21:59 | 105 | 58.36 |
| 08/14/2026 21:59 | 8 | 58.36 |
| 08/14/2026 21:59 | 52 | 58.36 |
| 08/14/2026 21:59 | 48 | 58.36 |
| 08/14/2026 21:59 | 5 | 58.36 |
| 08/14/2026 21:59 | 5 | 58.36 |
| 08/14/2026 21:59 | 12 | 58.36 |
| 08/14/2026 21:59 | 134 | 58.37 |
| 08/14/2026 21:59 | 166 | 58.37 |
| 08/14/2026 21:59 | 58 | 58.375 |
| 08/14/2026 21:59 | 100 | 58.375 |
| 08/14/2026 21:59 | 1 | 58.38 |
| 08/14/2026 21:59 | 1 | 58.38 |
| 08/14/2026 21:59 | 7 | 58.38 |
| 08/14/2026 21:59 | 100 | 58.37 |
| 08/14/2026 21:59 | 19 | 58.37 |
| 08/14/2026 21:59 | 81 | 58.37 |
| 08/14/2026 21:59 | 5 | 58.37 |
| 08/14/2026 21:59 | 100 | 58.37 |
| 08/14/2026 21:59 | 1 | 58.37 |
| 08/14/2026 21:59 | 1 | 58.37 |
| 08/14/2026 21:59 | 20 | 58.37 |
| 08/14/2026 21:59 | 1 | 58.37 |
| 08/14/2026 21:59 | 2 | 58.37 |
| 08/14/2026 21:59 | 100 | 58.37 |
| 08/14/2026 21:59 | 1 | 58.37 |
| 08/14/2026 21:59 | 2 | 58.37 |
| 08/14/2026 21:59 | 19 | 58.37 |
| 08/14/2026 21:59 | 81 | 58.37 |
| 08/14/2026 21:58 | 85 | 58.36 |
| 08/14/2026 21:58 | 15 | 58.36 |
| 08/14/2026 21:58 | 100 | 58.36 |
| 08/14/2026 21:58 | 100 | 58.35 |
| 08/14/2026 21:58 | 187 | 58.35 |
| 08/14/2026 21:58 | 313 | 58.35 |
| 08/14/2026 21:58 | 6 | 58.35 |
| 08/14/2026 21:58 | 100 | 58.35 |
| 08/14/2026 21:58 | 4 | 58.35 |
| 08/14/2026 21:58 | 100 | 58.35 |
| 08/14/2026 21:58 | 100 | 58.35 |
| 08/14/2026 21:58 | 100 | 58.35 |
| 08/14/2026 21:58 | 23 | 58.35 |
| 08/14/2026 21:58 | 10 | 58.35 |
| 08/14/2026 21:58 | 67 | 58.35 |
| 08/14/2026 21:58 | 10 | 58.35 |
| 08/14/2026 21:58 | 100 | 58.35 |
| 08/14/2026 21:58 | 18 | 58.35 |
| 08/14/2026 21:58 | 100 | 58.34 |
| 08/14/2026 21:58 | 100 | 58.33 |
| 08/14/2026 21:58 | 200 | 58.34 |
| 08/14/2026 21:58 | 100 | 58.34 |
| 08/14/2026 21:58 | 100 | 58.34 |
| 08/14/2026 21:58 | 100 | 58.34 |
| 08/14/2026 21:58 | 100 | 58.34 |
| 08/14/2026 21:58 | 100 | 58.34 |
| 08/14/2026 21:58 | 100 | 58.33 |
| 08/14/2026 21:58 | 30 | 58.33 |
| 08/14/2026 21:58 | 100 | 58.33 |
| 08/14/2026 21:58 | 4 | 58.33 |
| 08/14/2026 21:58 | 4 | 58.33 |
| 08/14/2026 21:58 | 4 | 58.33 |
| 08/14/2026 21:58 | 4 | 58.33 |
| 08/14/2026 21:58 | 4 | 58.33 |
| 08/14/2026 21:58 | 5 | 58.33 |
| 08/14/2026 21:58 | 100 | 58.33 |
| 08/14/2026 21:58 | 7 | 58.33 |
| 08/14/2026 21:58 | 7 | 58.33 |
| 08/14/2026 21:58 | 7 | 58.33 |
| 08/14/2026 21:58 | 100 | 58.33 |
| 08/14/2026 21:58 | 1 | 58.33 |
| 08/14/2026 21:58 | 1 | 58.33 |
| 08/14/2026 21:58 | 2 | 58.33 |
| 08/14/2026 21:58 | 1 | 58.33 |
| 08/14/2026 21:58 | 1 | 58.33 |
| 08/14/2026 21:58 | 3 | 58.33 |
| 08/14/2026 21:58 | 12 | 58.33 |
| 08/14/2026 21:58 | 12 | 58.33 |
| 08/14/2026 21:58 | 7 | 58.33 |
| 08/14/2026 21:58 | 100 | 58.33 |
| 08/14/2026 21:58 | 60 | 58.31 |
| 08/14/2026 21:58 | 32 | 58.32 |
| 08/14/2026 21:58 | 68 | 58.32 |
| 08/14/2026 21:58 | 100 | 58.32 |
| 08/14/2026 21:58 | 33 | 58.31 |
| 08/14/2026 21:58 | 100 | 58.31 |
| 08/14/2026 21:58 | 290 | 58.31 |
| 08/14/2026 21:58 | 310 | 58.31 |
| 08/14/2026 21:58 | 54 | 58.31 |
| 08/14/2026 21:58 | 100 | 58.31 |
| 08/14/2026 21:58 | 60 | 58.31 |
| 08/14/2026 21:58 | 21 | 58.31 |
| 08/14/2026 21:58 | 100 | 58.31 |
| 08/14/2026 21:58 | 30 | 58.31 |
| 08/14/2026 21:58 | 72 | 58.31 |
| 08/14/2026 21:58 | 600 | 58.31 |
| 08/14/2026 21:58 | 100 | 58.31 |
| 08/14/2026 21:58 | 200 | 58.31 |
| 08/14/2026 21:58 | 100 | 58.30 |
| 08/14/2026 21:58 | 1 | 58.30 |
| 08/14/2026 21:58 | 1 | 58.30 |
| 08/14/2026 21:58 | 1 | 58.30 |
| 08/14/2026 21:58 | 1 | 58.30 |
| 08/14/2026 21:58 | 2 | 58.30 |
| 08/14/2026 21:58 | 1 | 58.30 |
| 08/14/2026 21:58 | 4 | 58.30 |
| 08/14/2026 21:58 | 4 | 58.30 |
| 08/14/2026 21:58 | 4 | 58.30 |
| 08/14/2026 21:58 | 4 | 58.30 |
| 08/14/2026 21:58 | 8 | 58.30 |
| 08/14/2026 21:58 | 1 | 58.30 |
| 08/14/2026 21:58 | 1 | 58.30 |
| 08/14/2026 21:58 | 100 | 58.30 |
| 08/14/2026 21:58 | 100 | 58.30 |
| 08/14/2026 21:58 | 100 | 58.30 |
| 08/14/2026 21:58 | 41 | 58.30 |
| 08/14/2026 21:58 | 100 | 58.30 |
| 08/14/2026 21:58 | 1 | 58.30 |
| 08/14/2026 21:58 | 1 | 58.30 |
| 08/14/2026 21:58 | 1 | 58.30 |
| 08/14/2026 21:58 | 4 | 58.30 |
| 08/14/2026 21:58 | 20 | 58.30 |
| 08/14/2026 21:58 | 20 | 58.30 |
| 08/14/2026 21:58 | 8 | 58.30 |
| 08/14/2026 21:58 | 4 | 58.30 |
| 08/14/2026 21:58 | 4 | 58.30 |
| 08/14/2026 21:58 | 4 | 58.30 |
| 08/14/2026 21:58 | 100 | 58.29 |
| 08/14/2026 21:58 | 17 | 58.29 |
| 08/14/2026 21:58 | 100 | 58.29 |
| 08/14/2026 21:58 | 400 | 58.29 |
| 08/14/2026 21:58 | 13 | 58.29 |
| 08/14/2026 21:58 | 2 | 58.29 |
| 08/14/2026 21:58 | 4 | 58.29 |
| 08/14/2026 21:58 | 60 | 58.29 |
| 08/14/2026 21:58 | 40 | 58.29 |
| 08/14/2026 21:58 | 100 | 58.29 |
| 08/14/2026 21:58 | 25 | 58.29 |
| 08/14/2026 21:58 | 18 | 58.29 |
| 08/14/2026 21:58 | 7 | 58.29 |
| 08/14/2026 21:58 | 2 | 58.29 |
| 08/14/2026 21:58 | 2 | 58.29 |
| 08/14/2026 21:58 | 100 | 58.29 |
| 08/14/2026 21:58 | 99 | 58.30 |
| 08/14/2026 21:58 | 1 | 58.30 |
| 08/14/2026 21:58 | 100 | 58.30 |
| 08/14/2026 21:58 | 6 | 58.30 |
| 08/14/2026 21:58 | 100 | 58.30 |
| 08/14/2026 21:58 | 53 | 58.30 |
| 08/14/2026 21:58 | 47 | 58.30 |
| 08/14/2026 21:58 | 100 | 58.30 |
| 08/14/2026 21:58 | 99 | 58.30 |
| 08/14/2026 21:58 | 1 | 58.30 |
| 08/14/2026 21:58 | 100 | 58.30 |
| 08/14/2026 21:58 | 100 | 58.30 |
| 08/14/2026 21:58 | 100 | 58.30 |
| 08/14/2026 21:58 | 100 | 58.30 |
| 08/14/2026 21:58 | 32 | 58.31 |
| 08/14/2026 21:58 | 100 | 58.30 |
| 08/14/2026 21:58 | 100 | 58.30 |
| 08/14/2026 21:58 | 100 | 58.30 |
| 08/14/2026 21:58 | 100 | 58.30 |
| 08/14/2026 21:58 | 100 | 58.30 |
| 08/14/2026 21:58 | 66 | 58.30 |
| 08/14/2026 21:58 | 34 | 58.30 |
| 08/14/2026 21:58 | 51 | 58.30 |
| 08/14/2026 21:58 | 49 | 58.30 |
| 08/14/2026 21:58 | 100 | 58.30 |
| 08/14/2026 21:58 | 15 | 58.31 |
| 08/14/2026 21:57 | 1 | 58.31 |
| 08/14/2026 21:57 | 82 | 58.32 |
| 08/14/2026 21:57 | 18 | 58.32 |
| 08/14/2026 21:57 | 2 | 58.33 |
| 08/14/2026 21:57 | 41 | 58.34 |
| 08/14/2026 21:57 | 59 | 58.34 |
| 08/14/2026 21:57 | 800 | 58.34 |
| 08/14/2026 21:57 | 200 | 58.34 |
| 08/14/2026 21:57 | 15 | 58.36 |
| 08/14/2026 21:57 | 76 | 58.36 |
| 08/14/2026 21:57 | 10 | 58.36 |
| 08/14/2026 21:57 | 7 | 58.37 |
| 08/14/2026 21:57 | 100 | 58.39 |
| 08/14/2026 21:57 | 5 | 58.39 |
| 08/14/2026 21:57 | 100 | 58.39 |
| 08/14/2026 21:57 | 100 | 58.39 |
| 08/14/2026 21:57 | 20 | 58.39 |
| 08/14/2026 21:57 | 70 | 58.39 |
| 08/14/2026 21:57 | 100 | 58.39 |
| 08/14/2026 21:57 | 40 | 58.39 |
| 08/14/2026 21:57 | 175 | 58.39 |
| 08/14/2026 21:57 | 9 | 58.39 |
| 08/14/2026 21:57 | 16 | 58.39 |
| 08/14/2026 21:57 | 6 | 58.40 |
| 08/14/2026 21:57 | 100 | 58.42 |
| 08/14/2026 21:56 | 100 | 58.44 |
| 08/14/2026 21:56 | 35 | 58.44 |
| 08/14/2026 21:56 | 100 | 58.44 |
| 08/14/2026 21:56 | 100 | 58.44 |
| 08/14/2026 21:56 | 100 | 58.44 |
| 08/14/2026 21:56 | 100 | 58.44 |
| 08/14/2026 21:56 | 80 | 58.43 |
| 08/14/2026 21:56 | 100 | 58.43 |
| 08/14/2026 21:56 | 10 | 58.43 |
| 08/14/2026 21:56 | 100 | 58.43 |
| 08/14/2026 21:56 | 95 | 58.43 |
| 08/14/2026 21:56 | 5 | 58.43 |
| 08/14/2026 21:56 | 100 | 58.43 |
| 08/14/2026 21:56 | 100 | 58.43 |
| 08/14/2026 21:56 | 100 | 58.43 |
| 08/14/2026 21:56 | 5 | 58.42 |
| 08/14/2026 21:56 | 100 | 58.42 |
| 08/14/2026 21:56 | 100 | 58.42 |
| 08/14/2026 21:56 | 100 | 58.41 |
| 08/14/2026 21:56 | 100 | 58.41 |
| 08/14/2026 21:56 | 100 | 58.41 |
| 08/14/2026 21:56 | 100 | 58.41 |
| 08/14/2026 21:56 | 300 | 58.41 |
| 08/14/2026 21:56 | 100 | 58.41 |
| 08/14/2026 21:56 | 96 | 58.41 |
| 08/14/2026 21:56 | 35 | 58.41 |
| 08/14/2026 21:56 | 100 | 58.40 |
| 08/14/2026 21:56 | 29 | 58.40 |
| 08/14/2026 21:56 | 87 | 58.40 |
| 08/14/2026 21:56 | 13 | 58.40 |
| 08/14/2026 21:56 | 86 | 58.40 |
| 08/14/2026 21:56 | 1 | 58.40 |
| 08/14/2026 21:56 | 100 | 58.40 |
| 08/14/2026 21:56 | 86 | 58.40 |
| 08/14/2026 21:56 | 14 | 58.40 |
| 08/14/2026 21:56 | 52 | 58.41 |
| 08/14/2026 21:56 | 100 | 58.41 |
| 08/14/2026 21:56 | 300 | 58.41 |
| 08/14/2026 21:56 | 100 | 58.41 |
| 08/14/2026 21:56 | 75 | 58.41 |
| 08/14/2026 21:56 | 200 | 58.41 |
| 08/14/2026 21:56 | 100 | 58.445 |
| 08/14/2026 21:56 | 2 | 58.45 |
| 08/14/2026 21:56 | 12 | 58.455 |
| 08/14/2026 21:56 | 100 | 58.48 |
| 08/14/2026 21:56 | 200 | 58.48 |
| 08/14/2026 21:56 | 100 | 58.48 |
| 08/14/2026 21:56 | 100 | 58.48 |
| 08/14/2026 21:56 | 100 | 58.48 |
| 08/14/2026 21:56 | 100 | 58.48 |
| 08/14/2026 21:56 | 100 | 58.48 |
| 08/14/2026 21:56 | 100 | 58.48 |
| 08/14/2026 21:56 | 300 | 58.48 |
| 08/14/2026 21:56 | 100 | 58.48 |
| 08/14/2026 21:56 | 100 | 58.48 |
| 08/14/2026 21:56 | 200 | 58.49 |
| 08/14/2026 21:56 | 17 | 58.51 |
| 08/14/2026 21:56 | 100 | 58.53 |
| 08/14/2026 21:56 | 6 | 58.53 |
| 08/14/2026 21:56 | 100 | 58.53 |
| 08/14/2026 21:56 | 24 | 58.53 |
| 08/14/2026 21:56 | 95 | 58.53 |
| 08/14/2026 21:56 | 5 | 58.53 |
| 08/14/2026 21:56 | 100 | 58.53 |
| 08/14/2026 21:56 | 100 | 58.53 |
| 08/14/2026 21:56 | 9 | 58.54 |
| 08/14/2026 21:56 | 100 | 58.54 |
| 08/14/2026 21:56 | 91 | 58.54 |
| 08/14/2026 21:56 | 100 | 58.54 |
| 08/14/2026 21:56 | 14 | 58.54 |
| 08/14/2026 21:56 | 200 | 58.55 |
| 08/14/2026 21:56 | 100 | 58.55 |
| 08/14/2026 21:56 | 100 | 58.55 |
| 08/14/2026 21:56 | 100 | 58.55 |
| 08/14/2026 21:56 | 100 | 58.56 |
| 08/14/2026 21:56 | 79 | 58.56 |
| 08/14/2026 21:56 | 75 | 58.56 |
| 08/14/2026 21:55 | 1 | 58.57 |
| 08/14/2026 21:55 | 100 | 58.58 |
| 08/14/2026 21:55 | 100 | 58.58 |
| 08/14/2026 21:55 | 100 | 58.59 |
| 08/14/2026 21:55 | 55 | 58.59 |
| 08/14/2026 21:55 | 5 | 58.59 |
| 08/14/2026 21:55 | 10 | 58.59 |
| 08/14/2026 21:55 | 100 | 58.59 |
| 08/14/2026 21:55 | 130 | 58.60 |
| 08/14/2026 21:55 | 170 | 58.60 |
| 08/14/2026 21:55 | 100 | 58.61 |
| 08/14/2026 21:55 | 58 | 58.62 |
| 08/14/2026 21:55 | 16 | 58.61 |
| 08/14/2026 21:55 | 84 | 58.61 |
| 08/14/2026 21:55 | 14 | 58.60 |
| 08/14/2026 21:55 | 14 | 58.60 |
| 08/14/2026 21:55 | 76 | 58.60 |
| 08/14/2026 21:55 | 100 | 58.60 |
| 08/14/2026 21:55 | 100 | 58.57 |
| 08/14/2026 21:55 | 12 | 58.57 |
| 08/14/2026 21:55 | 100 | 58.57 |
| 08/14/2026 21:55 | 1 | 58.56 |
| 08/14/2026 21:55 | 100 | 58.56 |
| 08/14/2026 21:55 | 100 | 58.56 |
| 08/14/2026 21:55 | 100 | 58.56 |
| 08/14/2026 21:55 | 100 | 58.55 |
| 08/14/2026 21:55 | 20 | 58.53 |
| 08/14/2026 21:55 | 80 | 58.53 |
| 08/14/2026 21:55 | 7 | 58.53 |
| 08/14/2026 21:55 | 4 | 58.53 |
| 08/14/2026 21:55 | 100 | 58.53 |
| 08/14/2026 21:55 | 200 | 58.51 |
| 08/14/2026 21:55 | 36 | 58.51 |
| 08/14/2026 21:55 | 45 | 58.51 |
| 08/14/2026 21:55 | 19 | 58.51 |
| 08/14/2026 21:55 | 100 | 58.51 |
| 08/14/2026 21:55 | 100 | 58.51 |
| 08/14/2026 21:55 | 4 | 58.50 |
| 08/14/2026 21:54 | 1 | 58.49 |
| 08/14/2026 21:54 | 100 | 58.51 |
| 08/14/2026 21:54 | 100 | 58.51 |
| 08/14/2026 21:54 | 100 | 58.51 |
| 08/14/2026 21:54 | 100 | 58.51 |
| 08/14/2026 21:54 | 5 | 58.51 |
| 08/14/2026 21:54 | 100 | 58.51 |
| 08/14/2026 21:54 | 500 | 58.51 |
| 08/14/2026 21:54 | 100 | 58.53 |
| 08/14/2026 21:54 | 97 | 58.54 |
| 08/14/2026 21:54 | 48 | 58.53 |
| 08/14/2026 21:54 | 16 | 58.53 |
| 08/14/2026 21:54 | 24 | 58.53 |
| 08/14/2026 21:54 | 12 | 58.53 |
| 08/14/2026 21:54 | 21 | 58.53 |
| 08/14/2026 21:54 | 56 | 58.52 |
| 08/14/2026 21:54 | 44 | 58.52 |
| 08/14/2026 21:54 | 100 | 58.52 |
| 08/14/2026 21:54 | 40 | 58.52 |
| 08/14/2026 21:54 | 4 | 58.52 |
| 08/14/2026 21:54 | 100 | 58.52 |
| 08/14/2026 21:54 | 100 | 58.51 |
| 08/14/2026 21:53 | 100 | 58.49 |
| 08/14/2026 21:53 | 30 | 58.49 |
| 08/14/2026 21:53 | 100 | 58.49 |
| 08/14/2026 21:53 | 100 | 58.49 |
| 08/14/2026 21:53 | 1 | 58.49 |
| 08/14/2026 21:53 | 50 | 58.49 |
| 08/14/2026 21:53 | 50 | 58.49 |
| 08/14/2026 21:53 | 1 | 58.48 |
| 08/14/2026 21:53 | 9 | 58.48 |
| 08/14/2026 21:53 | 100 | 58.48 |
| 08/14/2026 21:53 | 4 | 58.47 |
| 08/14/2026 21:53 | 4 | 58.47 |
| 08/14/2026 21:53 | 100 | 58.47 |
| 08/14/2026 21:53 | 100 | 58.46 |
| 08/14/2026 21:53 | 100 | 58.46 |
| 08/14/2026 21:53 | 118 | 58.45 |
| 08/14/2026 21:53 | 100 | 58.45 |
| 08/14/2026 21:52 | 100 | 58.42 |
| 08/14/2026 21:52 | 100 | 58.42 |
| 08/14/2026 21:52 | 50 | 58.42 |
| 08/14/2026 21:52 | 50 | 58.42 |
| 08/14/2026 21:52 | 200 | 58.43 |
| 08/14/2026 21:52 | 300 | 58.43 |
| 08/14/2026 21:52 | 84 | 58.43 |
| 08/14/2026 21:52 | 16 | 58.43 |
| 08/14/2026 21:52 | 27 | 58.43 |
| 08/14/2026 21:52 | 1 | 58.43 |
| 08/14/2026 21:52 | 70 | 58.43 |
| 08/14/2026 21:52 | 1 | 58.43 |
| 08/14/2026 21:52 | 50 | 58.44 |
| 08/14/2026 21:51 | 1 | 58.43 |
| 08/14/2026 21:51 | 100 | 58.45 |
| 08/14/2026 21:51 | 400 | 58.45 |
| 08/14/2026 21:51 | 30 | 58.45 |
| 08/14/2026 21:51 | 99 | 58.44 |
| 08/14/2026 21:51 | 1 | 58.44 |
| 08/14/2026 21:51 | 100 | 58.46 |
| 08/14/2026 21:51 | 58 | 58.46 |
| 08/14/2026 21:51 | 42 | 58.46 |
| 08/14/2026 21:51 | 20 | 58.47 |
| 08/14/2026 21:51 | 6 | 58.48 |
| 08/14/2026 21:51 | 100 | 58.48 |
| 08/14/2026 21:51 | 100 | 58.48 |
| 08/14/2026 21:51 | 52 | 58.48 |
| 08/14/2026 21:51 | 10 | 58.48 |
| 08/14/2026 21:51 | 100 | 58.48 |
| 08/14/2026 21:51 | 100 | 58.48 |
| 08/14/2026 21:51 | 200 | 58.50 |
| 08/14/2026 21:51 | 100 | 58.50 |
| 08/14/2026 21:51 | 99 | 58.50 |
| 08/14/2026 21:51 | 1 | 58.50 |
| 08/14/2026 21:51 | 100 | 58.51 |
| 08/14/2026 21:51 | 158 | 58.51 |
| 08/14/2026 21:51 | 42 | 58.51 |
| 08/14/2026 21:51 | 9 | 58.51 |
| 08/14/2026 21:51 | 9 | 58.51 |
| 08/14/2026 21:51 | 1 | 58.51 |
| 08/14/2026 21:51 | 1 | 58.51 |
| 08/14/2026 21:50 | 1 | 58.57 |
| 08/14/2026 21:50 | 1 | 58.51 |
| 08/14/2026 21:50 | 1 | 58.58 |
| 08/14/2026 21:50 | 10 | 58.52 |
| 08/14/2026 21:50 | 18 | 58.52 |
| 08/14/2026 21:50 | 6 | 58.52 |
| 08/14/2026 21:50 | 6 | 58.52 |
| 08/14/2026 21:50 | 94 | 58.52 |
| 08/14/2026 21:50 | 6 | 58.52 |
| 08/14/2026 21:50 | 100 | 58.53 |
| 08/14/2026 21:50 | 99 | 58.53 |
| 08/14/2026 21:50 | 100 | 58.53 |
| 08/14/2026 21:50 | 99 | 58.53 |
| 08/14/2026 21:50 | 1 | 58.53 |
| 08/14/2026 21:50 | 200 | 58.56 |
| 08/14/2026 21:50 | 100 | 58.56 |
| 08/14/2026 21:50 | 100 | 58.57 |
| 08/14/2026 21:50 | 1 | 58.57 |
| 08/14/2026 21:50 | 100 | 58.57 |
| 08/14/2026 21:50 | 100 | 58.57 |
| 08/14/2026 21:50 | 100 | 58.60 |
| 08/14/2026 21:50 | 100 | 58.60 |
| 08/14/2026 21:49 | 80 | 58.59 |
| 08/14/2026 21:49 | 4 | 58.57 |
| 08/14/2026 21:49 | 23 | 58.56 |
| 08/14/2026 21:49 | 64 | 58.56 |
| 08/14/2026 21:49 | 36 | 58.56 |
| 08/14/2026 21:49 | 17 | 58.56 |
| 08/14/2026 21:49 | 17 | 58.56 |
| 08/14/2026 21:49 | 26 | 58.56 |
| 08/14/2026 21:49 | 40 | 58.56 |
| 08/14/2026 21:49 | 1 | 58.54 |
| 08/14/2026 21:49 | 100 | 58.53 |
| 08/14/2026 21:49 | 14 | 58.53 |
| 08/14/2026 21:48 | 100 | 58.51 |
| 08/14/2026 21:48 | 100 | 58.51 |
| 08/14/2026 21:48 | 24 | 58.51 |
| 08/14/2026 21:48 | 87 | 58.51 |
| 08/14/2026 21:48 | 113 | 58.51 |
| 08/14/2026 21:48 | 6 | 58.51 |
| 08/14/2026 21:48 | 74 | 58.51 |
| 08/14/2026 21:48 | 26 | 58.51 |
| 08/14/2026 21:48 | 70 | 58.51 |
| 08/14/2026 21:48 | 100 | 58.51 |
| 08/14/2026 21:47 | 10 | 58.52 |
| 08/14/2026 21:47 | 100 | 58.54 |
| 08/14/2026 21:47 | 96 | 58.52 |
| 08/14/2026 21:47 | 64 | 58.55 |
| 08/14/2026 21:47 | 36 | 58.55 |
| 08/14/2026 21:47 | 100 | 58.55 |
| 08/14/2026 21:47 | 100 | 58.56 |
| 08/14/2026 21:47 | 100 | 58.56 |
| 08/14/2026 21:47 | 54 | 58.56 |
| 08/14/2026 21:47 | 144 | 58.56 |
| 08/14/2026 21:47 | 100 | 58.56 |
| 08/14/2026 21:47 | 100 | 58.56 |
| 08/14/2026 21:47 | 100 | 58.56 |
| 08/14/2026 21:47 | 40 | 58.57 |
| 08/14/2026 21:47 | 48 | 58.56 |
| 08/14/2026 21:47 | 100 | 58.56 |
| 08/14/2026 21:47 | 100 | 58.57 |
| 08/14/2026 21:47 | 100 | 58.57 |
| 08/14/2026 21:45 | 1 | 58.57 |
| 08/14/2026 21:45 | 1 | 58.57 |
| 08/14/2026 21:44 | 100 | 58.60 |
| 08/14/2026 21:44 | 1 | 58.59 |
| 08/14/2026 21:44 | 10 | 58.55 |
| 08/14/2026 21:44 | 100 | 58.54 |
| 08/14/2026 21:44 | 100 | 58.54 |
| 08/14/2026 21:44 | 100 | 58.53 |
| 08/14/2026 21:44 | 100 | 58.53 |
| 08/14/2026 21:44 | 40 | 58.53 |
| 08/14/2026 21:44 | 100 | 58.53 |
| 08/14/2026 21:44 | 100 | 58.53 |
| 08/14/2026 21:44 | 100 | 58.53 |
| 08/14/2026 21:44 | 2 | 58.49 |
| 08/14/2026 21:44 | 1 | 58.46 |
| 08/14/2026 21:43 | 1 | 58.46 |
| 08/14/2026 21:43 | 99 | 58.49 |
| 08/14/2026 21:43 | 1 | 58.49 |
| 08/14/2026 21:43 | 99 | 58.49 |
| 08/14/2026 21:43 | 1 | 58.49 |
| 08/14/2026 21:43 | 50 | 58.50 |
| 08/14/2026 21:43 | 50 | 58.50 |
| 08/14/2026 21:43 | 50 | 58.50 |
| 08/14/2026 21:43 | 50 | 58.50 |
| 08/14/2026 21:43 | 100 | 58.50 |
| 08/14/2026 21:43 | 100 | 58.50 |
| 08/14/2026 21:43 | 100 | 58.51 |
| 08/14/2026 21:43 | 113 | 58.51 |
| 08/14/2026 21:43 | 100 | 58.52 |
| 08/14/2026 21:43 | 100 | 58.52 |
| 08/14/2026 21:42 | 1 | 58.51 |
| 08/14/2026 21:42 | 4 | 58.52 |
| 08/14/2026 21:42 | 100 | 58.51 |
| 08/14/2026 21:42 | 13 | 58.51 |
| 08/14/2026 21:42 | 1 | 58.50 |
| 08/14/2026 21:42 | 17 | 58.50 |
| 08/14/2026 21:42 | 14 | 58.50 |
| 08/14/2026 21:42 | 100 | 58.48 |
| 08/14/2026 21:42 | 1 | 58.49 |
| 08/14/2026 21:42 | 4 | 58.48 |
| 08/14/2026 21:42 | 100 | 58.47 |
| 08/14/2026 21:42 | 1 | 58.47 |
| 08/14/2026 21:42 | 17 | 58.47 |
| 08/14/2026 21:42 | 100 | 58.47 |
| 08/14/2026 21:42 | 50 | 58.45 |
| 08/14/2026 21:42 | 40 | 58.45 |
| 08/14/2026 21:42 | 1 | 58.43 |
| 08/14/2026 21:42 | 50 | 58.44 |
| 08/14/2026 21:42 | 50 | 58.44 |
| 08/14/2026 21:42 | 200 | 58.44 |
| 08/14/2026 21:42 | 78 | 58.44 |
| 08/14/2026 21:42 | 100 | 58.44 |
| 08/14/2026 21:42 | 200 | 58.45 |
| 08/14/2026 21:42 | 100 | 58.46 |
| 08/14/2026 21:42 | 100 | 58.46 |
| 08/14/2026 21:42 | 200 | 58.46 |
| 08/14/2026 21:42 | 29 | 58.46 |
| 08/14/2026 21:42 | 99 | 58.46 |
| 08/14/2026 21:42 | 1 | 58.46 |
| 08/14/2026 21:42 | 100 | 58.46 |
| 08/14/2026 21:41 | 1 | 58.48 |
| 08/14/2026 21:41 | 1 | 58.46 |
| 08/14/2026 21:40 | 100 | 58.47 |
| 08/14/2026 21:40 | 1 | 58.47 |
| 08/14/2026 21:39 | 100 | 58.46 |
| 08/14/2026 21:39 | 17 | 58.46 |
| 08/14/2026 21:39 | 100 | 58.46 |
| 08/14/2026 21:39 | 83 | 58.46 |
| 08/14/2026 21:39 | 100 | 58.46 |
| 08/14/2026 21:39 | 25 | 58.46 |
| 08/14/2026 21:39 | 75 | 58.46 |
| 08/14/2026 21:39 | 200 | 58.46 |
| 08/14/2026 21:39 | 25 | 58.47 |
| 08/14/2026 21:39 | 25 | 58.47 |
| 08/14/2026 21:39 | 25 | 58.47 |
| 08/14/2026 21:39 | 25 | 58.47 |
| 08/14/2026 21:38 | 1 | 58.50 |
| 08/14/2026 21:37 | 1 | 58.50 |
| 08/14/2026 21:37 | 100 | 58.49 |
| 08/14/2026 21:37 | 1 | 58.49 |
| 08/14/2026 21:37 | 100 | 58.48 |
| 08/14/2026 21:37 | 10 | 58.47 |
| 08/14/2026 21:37 | 90 | 58.47 |
| 08/14/2026 21:37 | 43 | 58.47 |
| 08/14/2026 21:37 | 55 | 58.47 |
| 08/14/2026 21:37 | 2 | 58.47 |
| 08/14/2026 21:37 | 40 | 58.47 |
| 08/14/2026 21:34 | 1 | 58.46 |
| 08/14/2026 21:33 | 20 | 58.45 |
| 08/14/2026 21:33 | 37 | 58.45 |
| 08/14/2026 21:33 | 100 | 58.44 |
| 08/14/2026 21:33 | 100 | 58.44 |
| 08/14/2026 21:33 | 1 | 58.44 |
| 08/14/2026 21:33 | 100 | 58.44 |
| 08/14/2026 21:33 | 100 | 58.43 |
| 08/14/2026 21:33 | 100 | 58.42 |
| 08/14/2026 21:33 | 100 | 58.41 |
| 08/14/2026 21:33 | 100 | 58.41 |
| 08/14/2026 21:33 | 40 | 58.41 |
| 08/14/2026 21:33 | 100 | 58.41 |
| 08/14/2026 21:33 | 100 | 58.41 |
| 08/14/2026 21:32 | 100 | 58.38 |
| 08/14/2026 21:32 | 20 | 58.38 |
| 08/14/2026 21:32 | 100 | 58.38 |
| 08/14/2026 21:32 | 100 | 58.38 |
| 08/14/2026 21:32 | 2 | 58.38 |
| 08/14/2026 21:31 | 42 | 58.38 |
| 08/14/2026 21:31 | 1 | 58.38 |
| 08/14/2026 21:31 | 200 | 58.39 |
| 08/14/2026 21:31 | 33 | 58.39 |
| 08/14/2026 21:31 | 67 | 58.39 |
| 08/14/2026 21:31 | 100 | 58.39 |
| 08/14/2026 21:31 | 100 | 58.39 |
| 08/14/2026 21:30 | 22 | 58.39 |
| 08/14/2026 21:30 | 100 | 58.39 |
| 08/14/2026 21:30 | 100 | 58.40 |
| 08/14/2026 21:30 | 100 | 58.40 |
| 08/14/2026 21:30 | 100 | 58.40 |
| 08/14/2026 21:30 | 38 | 58.40 |
| 08/14/2026 21:30 | 50 | 58.40 |
| 08/14/2026 21:30 | 87 | 58.40 |
| 08/14/2026 21:30 | 25 | 58.40 |
| 08/14/2026 21:30 | 100 | 58.40 |
| 08/14/2026 21:30 | 175 | 58.41 |
| 08/14/2026 21:30 | 25 | 58.41 |
| 08/14/2026 21:30 | 100 | 58.42 |
| 08/14/2026 21:29 | 4 | 58.41 |
| 08/14/2026 21:29 | 82 | 58.41 |
| 08/14/2026 21:29 | 4 | 58.41 |
| 08/14/2026 21:29 | 1 | 58.41 |
| 08/14/2026 21:29 | 4 | 58.41 |
| 08/14/2026 21:29 | 9 | 58.41 |
| 08/14/2026 21:29 | 7 | 58.40 |
| 08/14/2026 21:29 | 100 | 58.40 |
| 08/14/2026 21:29 | 100 | 58.40 |
| 08/14/2026 21:29 | 6 | 58.40 |
| 08/14/2026 21:29 | 100 | 58.39 |
| 08/14/2026 21:29 | 100 | 58.39 |
| 08/14/2026 21:29 | 10 | 58.39 |
| 08/14/2026 21:29 | 18 | 58.39 |
| 08/14/2026 21:29 | 100 | 58.38 |
| 08/14/2026 21:29 | 100 | 58.38 |
| 08/14/2026 21:29 | 200 | 58.38 |
| 08/14/2026 21:29 | 100 | 58.38 |
| 08/14/2026 21:29 | 100 | 58.38 |
| 08/14/2026 21:29 | 40 | 58.38 |
| 08/14/2026 21:29 | 100 | 58.38 |
| 08/14/2026 21:29 | 100 | 58.38 |
| 08/14/2026 21:29 | 17 | 58.38 |
| 08/14/2026 21:29 | 40 | 58.38 |
| 08/14/2026 21:29 | 100 | 58.38 |
| 08/14/2026 21:29 | 17 | 58.38 |
| 08/14/2026 21:26 | 23 | 58.37 |
| 08/14/2026 21:26 | 2 | 58.37 |
| 08/14/2026 21:26 | 1 | 58.36 |
| 08/14/2026 21:26 | 4 | 58.36 |
| 08/14/2026 21:26 | 1 | 58.36 |
| 08/14/2026 21:26 | 100 | 58.36 |
| 08/14/2026 21:26 | 2 | 58.36 |
| 08/14/2026 21:26 | 100 | 58.36 |
| 08/14/2026 21:26 | 11 | 58.36 |
| 08/14/2026 21:26 | 100 | 58.36 |
| 08/14/2026 21:26 | 1 | 58.36 |
| 08/14/2026 21:26 | 1 | 58.36 |
| 08/14/2026 21:26 | 1 | 58.36 |
| 08/14/2026 21:26 | 1 | 58.36 |
| 08/14/2026 21:26 | 9 | 58.36 |
| 08/14/2026 21:26 | 7 | 58.36 |
| 08/14/2026 21:26 | 100 | 58.36 |
| 08/14/2026 21:26 | 100 | 58.36 |
| 08/14/2026 21:26 | 5 | 58.36 |
| 08/14/2026 21:26 | 100 | 58.35 |
| 08/14/2026 21:26 | 1 | 58.35 |
| 08/14/2026 21:26 | 100 | 58.35 |
| 08/14/2026 21:26 | 1 | 58.35 |
| 08/14/2026 21:26 | 100 | 58.35 |
| 08/14/2026 21:26 | 100 | 58.34 |
| 08/14/2026 21:26 | 86 | 58.30 |
| 08/14/2026 21:26 | 200 | 58.31 |
| 08/14/2026 21:26 | 100 | 58.32 |
| 08/14/2026 21:25 | 79 | 58.34 |
| 08/14/2026 21:25 | 21 | 58.34 |
| 08/14/2026 21:25 | 27 | 58.34 |
| 08/14/2026 21:25 | 73 | 58.34 |
| 08/14/2026 21:25 | 84 | 58.34 |
| 08/14/2026 21:25 | 16 | 58.34 |
| 08/14/2026 21:25 | 6 | 58.34 |
| 08/14/2026 21:25 | 49 | 58.34 |
| 08/14/2026 21:25 | 1 | 58.34 |
| 08/14/2026 21:25 | 48 | 58.34 |
| 08/14/2026 21:25 | 52 | 58.34 |
| 08/14/2026 21:25 | 100 | 58.33 |
| 08/14/2026 21:25 | 40 | 58.33 |
| 08/14/2026 21:25 | 100 | 58.33 |
| 08/14/2026 21:25 | 40 | 58.33 |
| 08/14/2026 21:25 | 250 | 58.31 |
| 08/14/2026 21:25 | 50 | 58.31 |
| 08/14/2026 21:24 | 98 | 58.29 |
| 08/14/2026 21:24 | 9 | 58.29 |
| 08/14/2026 21:23 | 19 | 58.29 |
| 08/14/2026 21:23 | 1 | 58.29 |
| 08/14/2026 21:23 | 100 | 58.30 |
| 08/14/2026 21:23 | 100 | 58.30 |
| 08/14/2026 21:23 | 20 | 58.30 |
| 08/14/2026 21:23 | 197 | 58.30 |
| 08/14/2026 21:23 | 3 | 58.30 |
| 08/14/2026 21:23 | 100 | 58.30 |
| 08/14/2026 21:23 | 100 | 58.31 |
| 08/14/2026 21:23 | 100 | 58.31 |
| 08/14/2026 21:22 | 2 | 58.31 |
| 08/14/2026 21:22 | 40 | 58.31 |
| 08/14/2026 21:20 | 40 | 58.31 |
| 08/14/2026 21:20 | 3 | 58.36 |
| 08/14/2026 21:20 | 8 | 58.36 |
| 08/14/2026 21:19 | 93 | 58.31 |
| 08/14/2026 21:19 | 7 | 58.31 |
| 08/14/2026 21:19 | 100 | 58.32 |
| 08/14/2026 21:19 | 100 | 58.32 |
| 08/14/2026 21:19 | 100 | 58.32 |
| 08/14/2026 21:19 | 81 | 58.32 |
| 08/14/2026 21:19 | 100 | 58.32 |
| 08/14/2026 21:19 | 4 | 58.32 |
| 08/14/2026 21:19 | 100 | 58.32 |
| 08/14/2026 21:19 | 100 | 58.32 |
| 08/14/2026 21:16 | 27 | 58.37 |
| 08/14/2026 21:16 | 4 | 58.33 |
| 08/14/2026 21:15 | 34 | 58.33 |
| 08/14/2026 21:15 | 66 | 58.33 |
| 08/14/2026 21:15 | 29 | 58.34 |
| 08/14/2026 21:15 | 90 | 58.34 |
| 08/14/2026 21:15 | 18 | 58.35 |
| 08/14/2026 21:14 | 37 | 58.38 |
| 08/14/2026 21:14 | 6 | 58.37 |
| 08/14/2026 21:14 | 1 | 58.37 |
| 08/14/2026 21:14 | 70 | 58.36 |
| 08/14/2026 21:14 | 30 | 58.36 |
| 08/14/2026 21:14 | 86 | 58.35 |
| 08/14/2026 21:14 | 114 | 58.35 |
| 08/14/2026 21:14 | 100 | 58.35 |
| 08/14/2026 21:14 | 8 | 58.35 |
| 08/14/2026 21:14 | 8 | 58.35 |
| 08/14/2026 21:14 | 6 | 58.35 |
| 08/14/2026 21:14 | 5 | 58.35 |
| 08/14/2026 21:14 | 60 | 58.35 |
| 08/14/2026 21:14 | 40 | 58.35 |
| 08/14/2026 21:11 | 1 | 58.29 |
| 08/14/2026 21:10 | 100 | 58.29 |
| 08/14/2026 21:10 | 69 | 58.29 |
| 08/14/2026 21:10 | 7 | 58.29 |
| 08/14/2026 21:10 | 24 | 58.29 |
| 08/14/2026 21:10 | 63 | 58.30 |
| 08/14/2026 21:10 | 37 | 58.30 |
| 08/14/2026 21:10 | 100 | 58.30 |
| 08/14/2026 21:09 | 100 | 58.31 |
| 08/14/2026 21:09 | 34 | 58.31 |
| 08/14/2026 21:09 | 100 | 58.31 |
| 08/14/2026 21:09 | 7 | 58.31 |
| 08/14/2026 21:09 | 1 | 58.31 |
| 08/14/2026 21:09 | 1 | 58.31 |
| 08/14/2026 21:09 | 1 | 58.36 |
| 08/14/2026 21:08 | 100 | 58.34 |
| 08/14/2026 21:08 | 100 | 58.28 |
| 08/14/2026 21:08 | 100 | 58.28 |
| 08/14/2026 21:08 | 37 | 58.28 |
| 08/14/2026 21:08 | 100 | 58.28 |
| 08/14/2026 21:08 | 6 | 58.28 |
| 08/14/2026 21:08 | 100 | 58.28 |
| 08/14/2026 21:08 | 100 | 58.28 |
| 08/14/2026 21:08 | 9 | 58.28 |
| 08/14/2026 21:08 | 100 | 58.27 |
| 08/14/2026 21:08 | 40 | 58.26 |
| 08/14/2026 21:08 | 100 | 58.26 |
| 08/14/2026 21:06 | 2 | 58.25 |
| 08/14/2026 21:06 | 58 | 58.26 |
| 08/14/2026 21:06 | 42 | 58.26 |
| 08/14/2026 21:06 | 100 | 58.26 |
| 08/14/2026 21:06 | 100 | 58.26 |
| 08/14/2026 21:06 | 1 | 58.26 |
| 08/14/2026 21:06 | 1 | 58.26 |
| 08/14/2026 21:06 | 4 | 58.27 |
| 08/14/2026 21:06 | 27 | 58.29 |
| 08/14/2026 21:06 | 2 | 58.29 |
| 08/14/2026 21:06 | 100 | 58.31 |
| 08/14/2026 21:06 | 1 | 58.31 |
| 08/14/2026 21:06 | 99 | 58.31 |
| 08/14/2026 21:06 | 33 | 58.35 |
| 08/14/2026 21:06 | 1 | 58.35 |
| 08/14/2026 21:05 | 100 | 58.33 |
| 08/14/2026 21:05 | 12 | 58.33 |
| 08/14/2026 21:05 | 90 | 58.33 |
| 08/14/2026 21:05 | 10 | 58.33 |
| 08/14/2026 21:05 | 30 | 58.32 |
| 08/14/2026 21:05 | 100 | 58.32 |
| 08/14/2026 21:05 | 100 | 58.30 |
| 08/14/2026 21:05 | 100 | 58.30 |
| 08/14/2026 21:05 | 1 | 58.30 |
| 08/14/2026 21:05 | 1 | 58.29 |
| 08/14/2026 21:04 | 90 | 58.28 |
| 08/14/2026 21:04 | 10 | 58.28 |
| 08/14/2026 21:04 | 16 | 58.28 |
| 08/14/2026 21:04 | 84 | 58.28 |
| 08/14/2026 21:04 | 100 | 58.28 |
| 08/14/2026 21:04 | 7 | 58.26 |
| 08/14/2026 21:04 | 93 | 58.26 |
| 08/14/2026 21:04 | 100 | 58.27 |
| 08/14/2026 21:04 | 100 | 58.27 |
| 08/14/2026 21:03 | 16 | 58.28 |
| 08/14/2026 21:03 | 100 | 58.27 |
| 08/14/2026 21:03 | 100 | 58.28 |
| 08/14/2026 21:03 | 100 | 58.29 |
| 08/14/2026 21:03 | 1 | 58.29 |
| 08/14/2026 21:03 | 62 | 58.29 |
| 08/14/2026 21:03 | 5 | 58.29 |
| 08/14/2026 21:03 | 100 | 58.29 |
| 08/14/2026 21:03 | 100 | 58.29 |
| 08/14/2026 21:03 | 100 | 58.29 |
| 08/14/2026 21:03 | 1 | 58.30 |
| 08/14/2026 21:03 | 1 | 58.34 |
| 08/14/2026 21:02 | 21 | 58.32 |
| 08/14/2026 21:01 | 7 | 58.34 |
| 08/14/2026 21:01 | 50 | 58.34 |
| 08/14/2026 21:01 | 100 | 58.33 |
| 08/14/2026 21:01 | 6 | 58.33 |
| 08/14/2026 21:01 | 9 | 58.33 |
| 08/14/2026 21:01 | 34 | 58.33 |
| 08/14/2026 21:01 | 26 | 58.33 |
| 08/14/2026 21:01 | 12 | 58.31 |
| 08/14/2026 21:01 | 100 | 58.31 |
| 08/14/2026 21:01 | 9 | 58.31 |
| 08/14/2026 21:01 | 20 | 58.31 |
| 08/14/2026 21:01 | 29 | 58.31 |
| 08/14/2026 21:00 | 1 | 58.31 |
| 08/14/2026 21:00 | 7 | 58.30 |
| 08/14/2026 21:00 | 100 | 58.30 |
| 08/14/2026 21:00 | 100 | 58.30 |
| 08/14/2026 21:00 | 1 | 58.29 |
| 08/14/2026 21:00 | 11 | 58.29 |
| 08/14/2026 21:00 | 100 | 58.29 |
| 08/14/2026 21:00 | 100 | 58.29 |
| 08/14/2026 21:00 | 17 | 58.29 |
| 08/14/2026 21:00 | 9 | 58.29 |
| 08/14/2026 21:00 | 100 | 58.29 |
| 08/14/2026 21:00 | 100 | 58.29 |
| 08/14/2026 21:00 | 100 | 58.29 |
| 08/14/2026 21:00 | 7 | 58.29 |
| 08/14/2026 21:00 | 2 | 58.29 |
| 08/14/2026 21:00 | 35 | 58.29 |
| 08/14/2026 21:00 | 1 | 58.29 |
| 08/14/2026 21:00 | 100 | 58.29 |
| 08/14/2026 21:00 | 100 | 58.29 |
| 08/14/2026 21:00 | 100 | 58.29 |
| 08/14/2026 21:00 | 100 | 58.29 |
| 08/14/2026 21:00 | 1 | 58.29 |
| 08/14/2026 21:00 | 40 | 58.29 |
| 08/14/2026 21:00 | 100 | 58.29 |
| 08/14/2026 21:00 | 100 | 58.28 |
| 08/14/2026 21:00 | 99 | 58.27 |
| 08/14/2026 21:00 | 1 | 58.27 |
| 08/14/2026 21:00 | 47 | 58.27 |
| 08/14/2026 21:00 | 53 | 58.27 |
| 08/14/2026 21:00 | 40 | 58.27 |
| 08/14/2026 21:00 | 50 | 58.27 |
| 08/14/2026 21:00 | 25 | 58.26 |
| 08/14/2026 21:00 | 25 | 58.26 |
| 08/14/2026 21:00 | 25 | 58.26 |
| 08/14/2026 21:00 | 25 | 58.26 |
| 08/14/2026 21:00 | 3 | 58.24 |
| 08/14/2026 21:00 | 100 | 58.25 |
| 08/14/2026 21:00 | 100 | 58.25 |
| 08/14/2026 21:00 | 68 | 58.25 |
| 08/14/2026 21:00 | 32 | 58.25 |
| 08/14/2026 21:00 | 10 | 58.25 |
| 08/14/2026 21:00 | 1 | 58.26 |
| 08/14/2026 21:00 | 1 | 58.26 |
| 08/14/2026 21:00 | 4 | 58.27 |
| 08/14/2026 21:00 | 4 | 58.27 |
| 08/14/2026 21:00 | 70 | 58.28 |
| 08/14/2026 21:00 | 30 | 58.28 |
| 08/14/2026 21:00 | 40 | 58.28 |
| 08/14/2026 21:00 | 30 | 58.28 |
| 08/14/2026 21:00 | 70 | 58.28 |
| 08/14/2026 21:00 | 81 | 58.28 |
| 08/14/2026 21:00 | 170 | 58.29 |
| 08/14/2026 21:00 | 36 | 58.29 |
| 08/14/2026 21:00 | 45 | 58.29 |
| 08/14/2026 21:00 | 76 | 58.29 |
| 08/14/2026 20:59 | 40 | 58.29 |
| 08/14/2026 20:59 | 58 | 58.29 |
| 08/14/2026 20:59 | 58 | 58.29 |
| 08/14/2026 20:58 | 1 | 58.30 |
| 08/14/2026 20:57 | 100 | 58.30 |
| 08/14/2026 20:56 | 1 | 58.28 |
| 08/14/2026 20:56 | 18 | 58.28 |
| 08/14/2026 20:56 | 20 | 58.28 |
| 08/14/2026 20:56 | 2 | 58.28 |
| 08/14/2026 20:54 | 100 | 58.29 |
| 08/14/2026 20:54 | 55 | 58.29 |
| 08/14/2026 20:51 | 40 | 58.30 |
| 08/14/2026 20:51 | 60 | 58.30 |
| 08/14/2026 20:51 | 8 | 58.31 |
| 08/14/2026 20:51 | 100 | 58.31 |
| 08/14/2026 20:50 | 1 | 58.37 |
| 08/14/2026 20:47 | 100 | 58.34 |
| 08/14/2026 20:47 | 7 | 58.34 |
| 08/14/2026 20:47 | 100 | 58.34 |
| 08/14/2026 20:47 | 7 | 58.34 |
| 08/14/2026 20:47 | 99 | 58.34 |
| 08/14/2026 20:47 | 1 | 58.34 |
| 08/14/2026 20:47 | 35 | 58.33 |
| 08/14/2026 20:47 | 18 | 58.32 |
| 08/14/2026 20:47 | 18 | 58.32 |
| 08/14/2026 20:47 | 100 | 58.32 |
| 08/14/2026 20:47 | 200 | 58.32 |
| 08/14/2026 20:47 | 100 | 58.32 |
| 08/14/2026 20:46 | 100 | 58.32 |
| 08/14/2026 20:46 | 100 | 58.34 |
| 08/14/2026 20:46 | 100 | 58.37 |
| 08/14/2026 20:46 | 100 | 58.37 |
| 08/14/2026 20:46 | 54 | 58.37 |
| 08/14/2026 20:46 | 46 | 58.37 |
| 08/14/2026 20:45 | 54 | 58.37 |
| 08/14/2026 20:45 | 46 | 58.37 |
| 08/14/2026 20:45 | 53 | 58.37 |
| 08/14/2026 20:45 | 1 | 58.37 |
| 08/14/2026 20:45 | 100 | 58.38 |
| 08/14/2026 20:45 | 80 | 58.38 |
| 08/14/2026 20:45 | 44 | 58.38 |
| 08/14/2026 20:45 | 99 | 58.38 |
| 08/14/2026 20:45 | 93 | 58.38 |
| 08/14/2026 20:45 | 7 | 58.38 |
| 08/14/2026 20:45 | 30 | 58.42 |
| 08/14/2026 20:43 | 1 | 58.39 |
| 08/14/2026 20:43 | 1 | 58.39 |
| 08/14/2026 20:43 | 1 | 58.39 |
| 08/14/2026 20:42 | 1 | 58.41 |
| 08/14/2026 20:41 | 1 | 58.37 |
| 08/14/2026 20:41 | 39 | 58.38 |
| 08/14/2026 20:41 | 1 | 58.38 |
| 08/14/2026 20:40 | 26 | 58.39 |
| 08/14/2026 20:40 | 50 | 58.39 |
| 08/14/2026 20:40 | 62 | 58.39 |
| 08/14/2026 20:40 | 62 | 58.39 |
| 08/14/2026 20:38 | 85 | 58.42 |
| 08/14/2026 20:38 | 45 | 58.39 |
| 08/14/2026 20:38 | 17 | 58.39 |
| 08/14/2026 20:34 | 1 | 58.38 |
| 08/14/2026 20:34 | 100 | 58.41 |
| 08/14/2026 20:34 | 20 | 58.41 |
| 08/14/2026 20:34 | 73 | 58.41 |
| 08/14/2026 20:34 | 100 | 58.41 |
| 08/14/2026 20:34 | 2 | 58.43 |
| 08/14/2026 20:34 | 104 | 58.42 |
| 08/14/2026 20:34 | 40 | 58.42 |
| 08/14/2026 20:34 | 80 | 58.42 |
| 08/14/2026 20:34 | 20 | 58.42 |
| 08/14/2026 20:34 | 100 | 58.42 |
| 08/14/2026 20:34 | 20 | 58.42 |
| 08/14/2026 20:34 | 100 | 58.42 |
| 08/14/2026 20:34 | 2 | 58.41 |
| 08/14/2026 20:34 | 1 | 58.41 |
| 08/14/2026 20:33 | 1 | 58.42 |
| 08/14/2026 20:32 | 6 | 58.35 |
| 08/14/2026 20:32 | 1 | 58.35 |
| 08/14/2026 20:31 | 5 | 58.35 |
| 08/14/2026 20:31 | 5 | 58.35 |
| 08/14/2026 20:31 | 10 | 58.33 |
| 08/14/2026 20:31 | 20 | 58.33 |
| 08/14/2026 20:31 | 10 | 58.33 |
| 08/14/2026 20:31 | 4 | 58.41 |
| 08/14/2026 20:31 | 2 | 58.41 |
| 08/14/2026 20:30 | 1 | 58.34 |
| 08/14/2026 20:30 | 1 | 58.34 |
| 08/14/2026 20:30 | 1 | 58.34 |
| 08/14/2026 20:29 | 1 | 58.33 |
| 08/14/2026 20:29 | 1 | 58.41 |
| 08/14/2026 20:29 | 1 | 58.33 |
| 08/14/2026 20:29 | 1 | 58.33 |
| 08/14/2026 20:28 | 5 | 58.37 |
| 08/14/2026 20:28 | 38 | 58.40 |
| 08/14/2026 20:28 | 62 | 58.40 |
| 08/14/2026 20:28 | 100 | 58.41 |
| 08/14/2026 20:28 | 11 | 58.41 |
| 08/14/2026 20:28 | 100 | 58.41 |
| 08/14/2026 20:28 | 100 | 58.41 |
| 08/14/2026 20:28 | 100 | 58.41 |
| 08/14/2026 20:28 | 99 | 58.41 |
| 08/14/2026 20:28 | 1 | 58.41 |
| 08/14/2026 20:26 | 4 | 58.43 |
| 08/14/2026 20:26 | 1 | 58.49 |
| 08/14/2026 20:25 | 100 | 58.46 |
| 08/14/2026 20:25 | 24 | 58.46 |
| 08/14/2026 20:25 | 23 | 58.46 |
| 08/14/2026 20:25 | 96 | 58.46 |
| 08/14/2026 20:25 | 4 | 58.46 |
| 08/14/2026 20:25 | 244 | 58.47 |
| 08/14/2026 20:25 | 25 | 58.47 |
| 08/14/2026 20:25 | 31 | 58.47 |
| 08/14/2026 20:25 | 1 | 58.495 |
| 08/14/2026 20:24 | 25 | 58.47 |
| 08/14/2026 20:24 | 1 | 58.51 |
| 08/14/2026 20:24 | 9 | 58.49 |
| 08/14/2026 20:24 | 100 | 58.49 |
| 08/14/2026 20:24 | 2 | 58.48 |
| 08/14/2026 20:24 | 100 | 58.48 |
| 08/14/2026 20:24 | 1 | 58.48 |
| 08/14/2026 20:24 | 63 | 58.47 |
| 08/14/2026 20:24 | 37 | 58.47 |
| 08/14/2026 20:24 | 99 | 58.47 |
| 08/14/2026 20:24 | 1 | 58.47 |
| 08/14/2026 20:23 | 1 | 58.45 |
| 08/14/2026 20:23 | 1 | 58.44 |
| 08/14/2026 20:22 | 100 | 58.42 |
| 08/14/2026 20:22 | 24 | 58.41 |
| 08/14/2026 20:22 | 25 | 58.41 |
| 08/14/2026 20:22 | 25 | 58.41 |
| 08/14/2026 20:22 | 25 | 58.41 |
| 08/14/2026 20:22 | 25 | 58.41 |
| 08/14/2026 20:22 | 25 | 58.41 |
| 08/14/2026 20:22 | 25 | 58.41 |
| 08/14/2026 20:22 | 25 | 58.41 |
| 08/14/2026 20:22 | 1 | 58.39 |
| 08/14/2026 20:22 | 1 | 58.41 |
| 08/14/2026 20:22 | 99 | 58.41 |
| 08/14/2026 20:22 | 1 | 58.41 |
| 08/14/2026 20:22 | 1 | 58.40 |
| 08/14/2026 20:21 | 100 | 58.34 |
| 08/14/2026 20:21 | 100 | 58.35 |
| 08/14/2026 20:21 | 35 | 58.35 |
| 08/14/2026 20:21 | 62 | 58.35 |
| 08/14/2026 20:21 | 38 | 58.35 |
| 08/14/2026 20:21 | 20 | 58.35 |
| 08/14/2026 20:21 | 97 | 58.36 |
| 08/14/2026 20:21 | 88 | 58.36 |
| 08/14/2026 20:21 | 28 | 58.36 |
| 08/14/2026 20:20 | 20 | 58.365 |
| 08/14/2026 20:19 | 1 | 58.38 |
| 08/14/2026 20:19 | 18 | 58.37 |
| 08/14/2026 20:19 | 7 | 58.37 |
| 08/14/2026 20:19 | 80 | 58.37 |
| 08/14/2026 20:19 | 20 | 58.37 |
| 08/14/2026 20:19 | 1 | 58.36 |
| 08/14/2026 20:19 | 7 | 58.36 |
| 08/14/2026 20:19 | 1 | 58.36 |
| 08/14/2026 20:19 | 35 | 58.35 |
| 08/14/2026 20:18 | 69 | 58.33 |
| 08/14/2026 20:18 | 30 | 58.33 |
| 08/14/2026 20:17 | 1 | 58.33 |
| 08/14/2026 20:16 | 100 | 58.32 |
| 08/14/2026 20:16 | 100 | 58.31 |
| 08/14/2026 20:15 | 14 | 58.27 |
| 08/14/2026 20:15 | 25 | 58.28 |
| 08/14/2026 20:14 | 1 | 58.27 |
| 08/14/2026 20:14 | 20 | 58.31 |
| 08/14/2026 20:14 | 80 | 58.31 |
| 08/14/2026 20:14 | 20 | 58.31 |
| 08/14/2026 20:14 | 91 | 58.31 |
| 08/14/2026 20:14 | 9 | 58.31 |
| 08/14/2026 20:13 | 99 | 58.32 |
| 08/14/2026 20:13 | 100 | 58.32 |
| 08/14/2026 20:13 | 7 | 58.32 |
| 08/14/2026 20:13 | 1 | 58.32 |
| 08/14/2026 20:13 | 100 | 58.32 |
| 08/14/2026 20:13 | 100 | 58.32 |
| 08/14/2026 20:13 | 100 | 58.32 |
| 08/14/2026 20:11 | 80 | 58.32 |
| 08/14/2026 20:11 | 1 | 58.27 |
| 08/14/2026 20:11 | 1 | 58.29 |
| 08/14/2026 20:10 | 20 | 58.27 |
| 08/14/2026 20:09 | 1 | 58.27 |
| 08/14/2026 20:09 | 1 | 58.27 |
| 08/14/2026 20:09 | 40 | 58.27 |
| 08/14/2026 20:09 | 30 | 58.27 |
| 08/14/2026 20:08 | 1 | 58.27 |
| 08/14/2026 20:07 | 1 | 58.26 |
| 08/14/2026 20:07 | 99 | 58.28 |
| 08/14/2026 20:07 | 90 | 58.28 |
| 08/14/2026 20:07 | 10 | 58.28 |
| 08/14/2026 20:07 | 90 | 58.28 |
| 08/14/2026 20:07 | 8 | 58.28 |
| 08/14/2026 20:07 | 1 | 58.28 |
| 08/14/2026 20:07 | 100 | 58.30 |
| 08/14/2026 20:03 | 1 | 58.35 |
| 08/14/2026 20:03 | 39 | 58.40 |
| 08/14/2026 20:03 | 61 | 58.40 |
| 08/14/2026 20:03 | 100 | 58.40 |
| 08/14/2026 20:03 | 48 | 58.40 |
| 08/14/2026 20:03 | 14 | 58.40 |
| 08/14/2026 20:03 | 100 | 58.40 |
| 08/14/2026 20:03 | 52 | 58.43 |
| 08/14/2026 20:03 | 99 | 58.45 |
| 08/14/2026 20:03 | 1 | 58.45 |
| 08/14/2026 20:03 | 2 | 58.46 |
| 08/14/2026 20:03 | 100 | 58.47 |
| 08/14/2026 20:03 | 89 | 58.47 |
| 08/14/2026 20:03 | 11 | 58.47 |
| 08/14/2026 20:03 | 20 | 58.47 |
| 08/14/2026 20:03 | 100 | 58.47 |
| 08/14/2026 20:01 | 1 | 58.44 |
| 08/14/2026 20:01 | 32 | 58.46 |
| 08/14/2026 20:00 | 1 | 58.45 |
| 08/14/2026 20:00 | 100 | 58.47 |
| 08/14/2026 20:00 | 22 | 58.47 |
| 08/14/2026 20:00 | 100 | 58.47 |
| 08/14/2026 20:00 | 100 | 58.47 |
| 08/14/2026 20:00 | 100 | 58.47 |
| 08/14/2026 20:00 | 62 | 58.53 |
| 08/14/2026 20:00 | 62 | 58.52 |
| 08/14/2026 20:00 | 74 | 58.52 |
| 08/14/2026 20:00 | 26 | 58.52 |
| 08/14/2026 20:00 | 59 | 58.51 |
| 08/14/2026 20:00 | 13 | 58.51 |
| 08/14/2026 20:00 | 100 | 58.51 |
| 08/14/2026 20:00 | 1 | 58.51 |
| 08/14/2026 20:00 | 35 | 58.51 |
| 08/14/2026 20:00 | 92 | 58.51 |
| 08/14/2026 20:00 | 100 | 58.50 |
| 08/14/2026 20:00 | 70 | 58.49 |
| 08/14/2026 20:00 | 10 | 58.50 |
| 08/14/2026 20:00 | 18 | 58.50 |
| 08/14/2026 19:59 | 100 | 58.50 |
| 08/14/2026 19:58 | 68 | 58.49 |
| 08/14/2026 19:58 | 6 | 58.49 |
| 08/14/2026 19:58 | 31 | 58.48 |
| 08/14/2026 19:58 | 31 | 58.48 |
| 08/14/2026 19:56 | 1 | 58.44 |
| 08/14/2026 19:56 | 2 | 58.44 |
| 08/14/2026 19:56 | 100 | 58.44 |
| 08/14/2026 19:56 | 1 | 58.44 |
| 08/14/2026 19:56 | 1 | 58.44 |
| 08/14/2026 19:56 | 1 | 58.44 |
| 08/14/2026 19:56 | 1 | 58.44 |
| 08/14/2026 19:56 | 4 | 58.44 |
| 08/14/2026 19:56 | 1 | 58.43 |
| 08/14/2026 19:56 | 1 | 58.43 |
| 08/14/2026 19:56 | 1 | 58.43 |
| 08/14/2026 19:56 | 99 | 58.43 |
| 08/14/2026 19:56 | 1 | 58.43 |
| 08/14/2026 19:56 | 1 | 58.43 |
| 08/14/2026 19:56 | 1 | 58.43 |
| 08/14/2026 19:56 | 1 | 58.43 |
| 08/14/2026 19:55 | 33 | 58.375 |
| 08/14/2026 19:55 | 70 | 58.41 |
| 08/14/2026 19:53 | 1 | 58.35 |
| 08/14/2026 19:53 | 70 | 58.41 |
| 08/14/2026 19:52 | 1 | 58.33 |
| 08/14/2026 19:48 | 100 | 58.44 |
| 08/14/2026 19:48 | 100 | 58.44 |
| 08/14/2026 19:48 | 20 | 58.44 |
| 08/14/2026 19:48 | 40 | 58.44 |
| 08/14/2026 19:48 | 60 | 58.44 |
| 08/14/2026 19:48 | 80 | 58.44 |
| 08/14/2026 19:48 | 20 | 58.44 |
| 08/14/2026 19:48 | 100 | 58.44 |
| 08/14/2026 19:48 | 100 | 58.44 |
| 08/14/2026 19:48 | 100 | 58.45 |
| 08/14/2026 19:48 | 100 | 58.45 |
| 08/14/2026 19:47 | 100 | 58.46 |
| 08/14/2026 19:47 | 100 | 58.46 |
| 08/14/2026 19:47 | 100 | 58.49 |
| 08/14/2026 19:47 | 100 | 58.49 |
| 08/14/2026 19:47 | 4 | 58.50 |
| 08/14/2026 19:47 | 68 | 58.51 |
| 08/14/2026 19:47 | 32 | 58.51 |
| 08/14/2026 19:46 | 33 | 58.53 |
| 08/14/2026 19:46 | 1 | 58.53 |
| 08/14/2026 19:46 | 1 | 58.575 |
| 08/14/2026 19:46 | 1 | 58.62 |
| 08/14/2026 19:45 | 1 | 58.54 |
| 08/14/2026 19:45 | 1 | 58.62 |
| 08/14/2026 19:45 | 26 | 58.62 |
| 08/14/2026 19:45 | 1 | 58.62 |
| 08/14/2026 19:45 | 1 | 58.53 |
| 08/14/2026 19:45 | 1 | 58.62 |
| 08/14/2026 19:44 | 1 | 58.62 |
| 08/14/2026 19:44 | 1 | 58.54 |
| 08/14/2026 19:44 | 1 | 58.62 |
| 08/14/2026 19:44 | 1 | 58.53 |
| 08/14/2026 19:44 | 1 | 58.62 |
| 08/14/2026 19:44 | 8 | 58.62 |
| 08/14/2026 19:44 | 1 | 58.62 |
| 08/14/2026 19:44 | 1 | 58.62 |
| 08/14/2026 19:43 | 1 | 58.54 |
| 08/14/2026 19:43 | 1 | 58.62 |
| 08/14/2026 19:43 | 1 | 58.62 |
| 08/14/2026 19:43 | 80 | 58.59 |
| 08/14/2026 19:43 | 7 | 58.59 |
| 08/14/2026 19:43 | 1 | 58.59 |
| 08/14/2026 19:43 | 12 | 58.58 |
| 08/14/2026 19:43 | 11 | 58.58 |
| 08/14/2026 19:43 | 1 | 58.58 |
| 08/14/2026 19:43 | 100 | 58.58 |
| 08/14/2026 19:43 | 1 | 58.58 |
| 08/14/2026 19:43 | 41 | 58.58 |
| 08/14/2026 19:43 | 7 | 58.58 |
| 08/14/2026 19:43 | 47 | 58.58 |
| 08/14/2026 19:43 | 53 | 58.58 |
| 08/14/2026 19:43 | 100 | 58.58 |
| 08/14/2026 19:43 | 1 | 58.58 |
| 08/14/2026 19:43 | 8 | 58.58 |
| 08/14/2026 19:43 | 100 | 58.58 |
| 08/14/2026 19:43 | 100 | 58.58 |
| 08/14/2026 19:43 | 100 | 58.57 |
| 08/14/2026 19:43 | 100 | 58.56 |
| 08/14/2026 19:43 | 200 | 58.55 |
| 08/14/2026 19:43 | 100 | 58.55 |
| 08/14/2026 19:42 | 1 | 58.515 |
| 08/14/2026 19:41 | 5 | 58.48 |
| 08/14/2026 19:39 | 2 | 58.48 |
| 08/14/2026 19:38 | 1 | 58.46 |
| 08/14/2026 19:34 | 2 | 58.49 |
| 08/14/2026 19:33 | 2 | 58.52 |
| 08/14/2026 19:33 | 5 | 58.52 |
| 08/14/2026 19:33 | 8 | 58.52 |
| 08/14/2026 19:33 | 6 | 58.54 |
| 08/14/2026 19:33 | 94 | 58.54 |
| 08/14/2026 19:33 | 100 | 58.54 |
| 08/14/2026 19:33 | 77 | 58.55 |
| 08/14/2026 19:33 | 1 | 58.55 |
| 08/14/2026 19:33 | 22 | 58.55 |
| 08/14/2026 19:33 | 12 | 58.56 |
| 08/14/2026 19:33 | 3 | 58.56 |
| 08/14/2026 19:29 | 94 | 58.595 |
| 08/14/2026 19:25 | 47 | 58.62 |
| 08/14/2026 19:25 | 26 | 58.62 |
| 08/14/2026 19:25 | 27 | 58.62 |
| 08/14/2026 19:24 | 10 | 58.585 |
| 08/14/2026 19:23 | 61 | 58.61 |
| 08/14/2026 19:21 | 18 | 58.58 |
| 08/14/2026 19:21 | 2 | 58.58 |
| 08/14/2026 19:21 | 2 | 58.58 |
| 08/14/2026 19:21 | 9 | 58.58 |
| 08/14/2026 19:21 | 100 | 58.58 |
| 08/14/2026 19:21 | 2 | 58.57 |
| 08/14/2026 19:21 | 2 | 58.57 |
| 08/14/2026 19:21 | 62 | 58.56 |
| 08/14/2026 19:21 | 38 | 58.56 |
| 08/14/2026 19:19 | 70 | 58.56 |
| 08/14/2026 19:18 | 23 | 58.51 |
| 08/14/2026 19:17 | 48 | 58.49 |
| 08/14/2026 19:15 | 70 | 58.57 |
| 08/14/2026 19:15 | 30 | 58.57 |
| 08/14/2026 19:14 | 70 | 58.57 |
| 08/14/2026 19:13 | 1 | 58.57 |
| 08/14/2026 19:11 | 1 | 58.55 |
| 08/14/2026 19:09 | 70 | 58.55 |
| 08/14/2026 19:08 | 1 | 58.56 |
| 08/14/2026 19:04 | 32 | 58.47 |
| 08/14/2026 19:04 | 6 | 58.47 |
| 08/14/2026 19:04 | 29 | 58.47 |
| 08/14/2026 19:04 | 1 | 58.47 |
| 08/14/2026 19:04 | 2 | 58.47 |
| 08/14/2026 19:04 | 1 | 58.57 |
| 08/14/2026 19:03 | 1 | 58.49 |
| 08/14/2026 19:03 | 1 | 58.48 |
| 08/14/2026 19:03 | 1 | 58.57 |
| 08/14/2026 19:03 | 42 | 58.61 |
| 08/14/2026 19:03 | 29 | 58.61 |
| 08/14/2026 19:03 | 29 | 58.61 |
| 08/14/2026 19:03 | 29 | 58.61 |
| 08/14/2026 19:03 | 71 | 58.61 |
| 08/14/2026 19:03 | 100 | 58.62 |
| 08/14/2026 19:03 | 88 | 58.62 |
| 08/14/2026 19:03 | 12 | 58.62 |
| 08/14/2026 19:03 | 100 | 58.62 |
| 08/14/2026 19:03 | 100 | 58.62 |
| 08/14/2026 19:03 | 100 | 58.62 |
| 08/14/2026 19:03 | 73 | 58.62 |
| 08/14/2026 19:01 | 2 | 58.69 |
| 08/14/2026 19:00 | 1 | 58.62 |
| 08/14/2026 18:59 | 100 | 58.66 |
| 08/14/2026 18:59 | 38 | 58.67 |
| 08/14/2026 18:58 | 58 | 58.76 |
| 08/14/2026 18:57 | 1 | 58.69 |
| 08/14/2026 18:57 | 45 | 58.74 |
| 08/14/2026 18:56 | 38 | 58.77 |
| 08/14/2026 18:56 | 100 | 58.76 |
| 08/14/2026 18:55 | 26 | 58.73 |
| 08/14/2026 18:55 | 100 | 58.72 |
| 08/14/2026 18:55 | 5 | 58.72 |
| 08/14/2026 18:55 | 66 | 58.72 |
| 08/14/2026 18:55 | 34 | 58.72 |
| 08/14/2026 18:55 | 18 | 58.72 |
| 08/14/2026 18:55 | 1 | 58.72 |
| 08/14/2026 18:53 | 36 | 58.71 |
| 08/14/2026 18:53 | 18 | 58.71 |
| 08/14/2026 18:53 | 88 | 58.69 |
| 08/14/2026 18:53 | 100 | 58.69 |
| 08/14/2026 18:53 | 112 | 58.69 |
| 08/14/2026 18:53 | 100 | 58.69 |
| 08/14/2026 18:53 | 100 | 58.69 |
| 08/14/2026 18:53 | 13 | 58.69 |
| 08/14/2026 18:53 | 1 | 58.69 |
| 08/14/2026 18:53 | 100 | 58.69 |
| 08/14/2026 18:53 | 7 | 58.69 |
| 08/14/2026 18:53 | 100 | 58.69 |
| 08/14/2026 18:53 | 1 | 58.69 |
| 08/14/2026 18:53 | 29 | 58.69 |
| 08/14/2026 18:53 | 100 | 58.69 |
| 08/14/2026 18:53 | 58 | 58.69 |
| 08/14/2026 18:53 | 1 | 58.69 |
| 08/14/2026 18:53 | 100 | 58.69 |
| 08/14/2026 18:53 | 100 | 58.69 |
| 08/14/2026 18:53 | 100 | 58.68 |
| 08/14/2026 18:53 | 100 | 58.68 |
| 08/14/2026 18:53 | 100 | 58.68 |
| 08/14/2026 18:53 | 30 | 58.67 |
| 08/14/2026 18:53 | 1 | 58.66 |
| 08/14/2026 18:53 | 200 | 58.65 |
| 08/14/2026 18:53 | 200 | 58.64 |
| 08/14/2026 18:52 | 25 | 58.62 |
| 08/14/2026 18:52 | 25 | 58.62 |
| 08/14/2026 18:52 | 25 | 58.62 |
| 08/14/2026 18:52 | 25 | 58.62 |
| 08/14/2026 18:52 | 1 | 58.61 |
| 08/14/2026 18:52 | 2 | 58.59 |
| 08/14/2026 18:52 | 71 | 58.61 |
| 08/14/2026 18:52 | 6 | 58.61 |
| 08/14/2026 18:51 | 2 | 58.62 |
| 08/14/2026 18:51 | 98 | 58.62 |
| 08/14/2026 18:51 | 86 | 58.62 |
| 08/14/2026 18:51 | 14 | 58.62 |
| 08/14/2026 18:51 | 86 | 58.62 |
| 08/14/2026 18:51 | 13 | 58.62 |
| 08/14/2026 18:51 | 1 | 58.62 |
| 08/14/2026 18:51 | 99 | 58.62 |
| 08/14/2026 18:51 | 1 | 58.62 |
| 08/14/2026 18:48 | 1 | 58.665 |
| 08/14/2026 18:48 | 1 | 58.665 |
| 08/14/2026 18:47 | 1 | 58.64 |
| 08/14/2026 18:47 | 100 | 58.63 |
| 08/14/2026 18:46 | 25 | 58.65 |
| 08/14/2026 18:45 | 8 | 58.67 |
| 08/14/2026 18:45 | 26 | 58.70 |
| 08/14/2026 18:45 | 2 | 58.70 |
| 08/14/2026 18:45 | 98 | 58.70 |
| 08/14/2026 18:45 | 2 | 58.70 |
| 08/14/2026 18:45 | 100 | 58.70 |
| 08/14/2026 18:45 | 100 | 58.71 |
| 08/14/2026 18:45 | 100 | 58.71 |
| 08/14/2026 18:45 | 6 | 58.71 |
| 08/14/2026 18:45 | 100 | 58.71 |
| 08/14/2026 18:45 | 100 | 58.72 |
| 08/14/2026 18:45 | 1 | 58.72 |
| 08/14/2026 18:44 | 5 | 58.73 |
| 08/14/2026 18:44 | 48 | 58.80 |
| 08/14/2026 18:44 | 30 | 58.80 |
| 08/14/2026 18:44 | 70 | 58.80 |
| 08/14/2026 18:44 | 5 | 58.72 |
| 08/14/2026 18:41 | 1 | 58.74 |
| 08/14/2026 18:40 | 52 | 58.79 |
| 08/14/2026 18:39 | 8 | 58.73 |
| 08/14/2026 18:36 | 1 | 58.71 |
| 08/14/2026 18:36 | 39 | 58.73 |
| 08/14/2026 18:36 | 100 | 58.73 |
| 08/14/2026 18:36 | 100 | 58.73 |
| 08/14/2026 18:36 | 116 | 58.73 |
| 08/14/2026 18:36 | 2 | 58.73 |
| 08/14/2026 18:36 | 5 | 58.74 |
| 08/14/2026 18:36 | 1 | 58.74 |
| 08/14/2026 18:35 | 1 | 58.74 |
| 08/14/2026 18:34 | 1 | 58.75 |
| 08/14/2026 18:34 | 1 | 58.75 |
| 08/14/2026 18:34 | 33 | 58.79 |
| 08/14/2026 18:34 | 100 | 58.80 |
| 08/14/2026 18:34 | 100 | 58.80 |
| 08/14/2026 18:34 | 36 | 58.82 |
| 08/14/2026 18:34 | 1 | 58.82 |
| 08/14/2026 18:32 | 100 | 58.84 |
| 08/14/2026 18:32 | 100 | 58.84 |
| 08/14/2026 18:31 | 1 | 58.80 |
| 08/14/2026 18:31 | 8 | 58.79 |
| 08/14/2026 18:30 | 1 | 58.79 |
| 08/14/2026 18:30 | 100 | 58.80 |
| 08/14/2026 18:30 | 120 | 58.80 |
| 08/14/2026 18:30 | 1 | 58.81 |
| 08/14/2026 18:29 | 52 | 58.85 |
| 08/14/2026 18:29 | 1 | 58.80 |
| 08/14/2026 18:28 | 33 | 58.86 |
| 08/14/2026 18:27 | 1 | 58.81 |
| 08/14/2026 18:27 | 1 | 58.85 |
| 08/14/2026 18:27 | 1 | 58.80 |
| 08/14/2026 18:26 | 4 | 58.835 |
| 08/14/2026 18:26 | 42 | 58.84 |
| 08/14/2026 18:26 | 26 | 58.83 |
| 08/14/2026 18:26 | 2 | 58.83 |
| 08/14/2026 18:26 | 100 | 58.81 |
| 08/14/2026 18:26 | 100 | 58.80 |
| 08/14/2026 18:26 | 1 | 58.76 |
| 08/14/2026 18:24 | 1 | 58.73 |
| 08/14/2026 18:23 | 100 | 58.73 |
| 08/14/2026 18:23 | 35 | 58.72 |
| 08/14/2026 18:23 | 1 | 58.72 |
| 08/14/2026 18:22 | 87 | 58.76 |
| 08/14/2026 18:22 | 100 | 58.80 |
| 08/14/2026 18:22 | 13 | 58.76 |
| 08/14/2026 18:22 | 53 | 58.78 |
| 08/14/2026 18:22 | 47 | 58.78 |
| 08/14/2026 18:22 | 53 | 58.80 |
| 08/14/2026 18:22 | 25 | 58.80 |
| 08/14/2026 18:22 | 25 | 58.80 |
| 08/14/2026 18:20 | 13 | 58.80 |
| 08/14/2026 18:19 | 1 | 58.80 |
| 08/14/2026 18:19 | 46 | 58.80 |
| 08/14/2026 18:19 | 50 | 58.81 |
| 08/14/2026 18:19 | 69 | 58.82 |
| 08/14/2026 18:19 | 1 | 58.82 |
| 08/14/2026 18:19 | 30 | 58.82 |
| 08/14/2026 18:19 | 70 | 58.83 |
| 08/14/2026 18:19 | 42 | 58.83 |
| 08/14/2026 18:19 | 42 | 58.84 |
| 08/14/2026 18:19 | 100 | 58.87 |
| 08/14/2026 18:17 | 42 | 58.87 |
| 08/14/2026 18:17 | 1 | 58.87 |
| 08/14/2026 18:17 | 100 | 58.87 |
| 08/14/2026 18:16 | 100 | 58.89 |
| 08/14/2026 18:16 | 97 | 58.89 |
| 08/14/2026 18:16 | 3 | 58.89 |
| 08/14/2026 18:16 | 100 | 58.89 |
| 08/14/2026 18:16 | 4 | 58.89 |
| 08/14/2026 18:16 | 96 | 58.89 |
| 08/14/2026 18:16 | 99 | 58.89 |
| 08/14/2026 18:16 | 4 | 58.89 |
| 08/14/2026 18:16 | 96 | 58.89 |
| 08/14/2026 18:16 | 1 | 58.89 |
| 08/14/2026 18:16 | 42 | 58.91 |
| 08/14/2026 18:16 | 4 | 58.92 |
| 08/14/2026 18:16 | 100 | 58.93 |
| 08/14/2026 18:16 | 100 | 58.93 |
| 08/14/2026 18:16 | 12 | 58.93 |
| 08/14/2026 18:16 | 6 | 58.93 |
| 08/14/2026 18:16 | 36 | 58.94 |
| 08/14/2026 18:14 | 1 | 58.98 |
| 08/14/2026 18:13 | 1 | 58.97 |
| 08/14/2026 18:11 | 70 | 59.03 |
| 08/14/2026 18:09 | 1 | 58.94 |
| 08/14/2026 18:09 | 8 | 58.95 |
| 08/14/2026 18:08 | 1 | 58.945 |
| 08/14/2026 18:07 | 1 | 59.02 |
| 08/14/2026 18:04 | 100 | 58.98 |
| 08/14/2026 18:04 | 100 | 58.98 |
| 08/14/2026 18:04 | 5 | 58.96 |
| 08/14/2026 18:04 | 5 | 58.96 |
| 08/14/2026 18:04 | 5 | 58.96 |
| 08/14/2026 18:04 | 29 | 58.95 |
| 08/14/2026 18:04 | 100 | 58.94 |
| 08/14/2026 18:04 | 100 | 58.93 |
| 08/14/2026 18:04 | 1 | 58.865 |
| 08/14/2026 18:03 | 1 | 58.865 |
| 08/14/2026 18:03 | 1 | 58.855 |
| 08/14/2026 18:03 | 87 | 58.81 |
| 08/14/2026 18:03 | 100 | 58.83 |
| 08/14/2026 18:03 | 4 | 58.83 |
| 08/14/2026 18:03 | 1 | 58.84 |
| 08/14/2026 18:02 | 40 | 58.86 |
| 08/14/2026 18:02 | 1 | 58.86 |
| 08/14/2026 18:01 | 1 | 58.86 |
| 08/14/2026 18:01 | 65 | 58.87 |
| 08/14/2026 18:01 | 7 | 58.87 |
| 08/14/2026 18:01 | 4 | 58.89 |
| 08/14/2026 18:01 | 100 | 58.91 |
| 08/14/2026 18:01 | 100 | 58.92 |
| 08/14/2026 18:01 | 74 | 58.93 |
| 08/14/2026 18:01 | 71 | 58.94 |
| 08/14/2026 18:01 | 21 | 58.94 |
| 08/14/2026 18:01 | 71 | 58.97 |
| 08/14/2026 18:01 | 25 | 58.97 |
| 08/14/2026 18:01 | 25 | 58.97 |
| 08/14/2026 18:01 | 25 | 58.97 |
| 08/14/2026 18:01 | 25 | 58.97 |
| 08/14/2026 18:01 | 92 | 58.97 |
| 08/14/2026 18:01 | 25 | 58.97 |
| 08/14/2026 18:01 | 25 | 58.97 |
| 08/14/2026 18:00 | 26 | 58.97 |
| 08/14/2026 17:58 | 36 | 58.97 |
| 08/14/2026 17:58 | 1 | 58.97 |
| 08/14/2026 17:56 | 1 | 59.04 |
| 08/14/2026 17:56 | 1 | 58.97 |
| 08/14/2026 17:56 | 1 | 59.04 |
| 08/14/2026 17:56 | 1 | 58.97 |
| 08/14/2026 17:55 | 1 | 58.97 |
| 08/14/2026 17:55 | 1 | 59.03 |
| 08/14/2026 17:55 | 1 | 58.97 |
| 08/14/2026 17:55 | 20 | 58.97 |
| 08/14/2026 17:53 | 1 | 59.01 |
| 08/14/2026 17:53 | 1 | 58.92 |
| 08/14/2026 17:51 | 1 | 58.91 |
| 08/14/2026 17:51 | 17 | 58.95 |
| 08/14/2026 17:50 | 10 | 58.93 |
| 08/14/2026 17:50 | 100 | 58.92 |
| 08/14/2026 17:50 | 100 | 58.90 |
| 08/14/2026 17:50 | 100 | 58.90 |
| 08/14/2026 17:50 | 100 | 58.88 |
| 08/14/2026 17:48 | 100 | 58.83 |
| 08/14/2026 17:48 | 200 | 58.81 |
| 08/14/2026 17:48 | 180 | 58.80 |
| 08/14/2026 17:48 | 100 | 58.80 |
| 08/14/2026 17:48 | 240 | 58.79 |
| 08/14/2026 17:47 | 100 | 58.75 |
| 08/14/2026 17:47 | 100 | 58.75 |
| 08/14/2026 17:47 | 100 | 58.74 |
| 08/14/2026 17:47 | 1 | 58.73 |
| 08/14/2026 17:47 | 2 | 58.73 |
| 08/14/2026 17:47 | 7 | 58.72 |
| 08/14/2026 17:47 | 100 | 58.72 |
| 08/14/2026 17:47 | 100 | 58.71 |
| 08/14/2026 17:47 | 13 | 58.69 |
| 08/14/2026 17:47 | 13 | 58.69 |
| 08/14/2026 17:47 | 17 | 58.68 |
| 08/14/2026 17:47 | 100 | 58.67 |
| 08/14/2026 17:47 | 76 | 58.67 |
| 08/14/2026 17:47 | 24 | 58.67 |
| 08/14/2026 17:47 | 7 | 58.67 |
| 08/14/2026 17:47 | 18 | 58.67 |
| 08/14/2026 17:47 | 19 | 58.65 |
| 08/14/2026 17:47 | 13 | 58.62 |
| 08/14/2026 17:47 | 100 | 58.62 |
| 08/14/2026 17:47 | 3 | 58.56 |
| 08/14/2026 17:46 | 100 | 58.57 |
| 08/14/2026 17:46 | 100 | 58.58 |
| 08/14/2026 17:46 | 40 | 58.60 |
| 08/14/2026 17:46 | 22 | 58.60 |
| 08/14/2026 17:46 | 78 | 58.60 |
| 08/14/2026 17:46 | 226 | 58.61 |
| 08/14/2026 17:46 | 57 | 58.64 |
| 08/14/2026 17:46 | 75 | 58.60 |
| 08/14/2026 17:46 | 50 | 58.64 |
| 08/14/2026 17:45 | 70 | 58.64 |
| 08/14/2026 17:44 | 45 | 58.59 |
| 08/14/2026 17:44 | 44 | 58.59 |
| 08/14/2026 17:43 | 20 | 58.64 |
| 08/14/2026 17:43 | 34 | 58.64 |
| 08/14/2026 17:43 | 49 | 58.62 |
| 08/14/2026 17:42 | 60 | 58.64 |
| 08/14/2026 17:41 | 36 | 58.55 |
| 08/14/2026 17:41 | 1 | 58.55 |
| 08/14/2026 17:40 | 70 | 58.64 |
| 08/14/2026 17:39 | 65 | 58.64 |
| 08/14/2026 17:39 | 5 | 58.63 |
| 08/14/2026 17:38 | 1 | 58.53 |
| 08/14/2026 17:38 | 70 | 58.62 |
| 08/14/2026 17:37 | 1 | 58.60 |
| 08/14/2026 17:37 | 100 | 58.60 |
| 08/14/2026 17:37 | 100 | 58.59 |
| 08/14/2026 17:37 | 27 | 58.59 |
| 08/14/2026 17:37 | 100 | 58.56 |
| 08/14/2026 17:37 | 100 | 58.56 |
| 08/14/2026 17:36 | 30 | 58.54 |
| 08/14/2026 17:36 | 50 | 58.53 |
| 08/14/2026 17:36 | 1 | 58.46 |
| 08/14/2026 17:36 | 100 | 58.49 |
| 08/14/2026 17:36 | 100 | 58.53 |
| 08/14/2026 17:36 | 1 | 58.53 |
| 08/14/2026 17:36 | 1 | 58.53 |
| 08/14/2026 17:36 | 1 | 58.53 |
| 08/14/2026 17:36 | 1 | 58.53 |
| 08/14/2026 17:36 | 1 | 58.53 |
| 08/14/2026 17:36 | 100 | 58.53 |
| 08/14/2026 17:36 | 100 | 58.52 |
| 08/14/2026 17:36 | 50 | 58.49 |
| 08/14/2026 17:36 | 50 | 58.49 |
| 08/14/2026 17:36 | 100 | 58.49 |
| 08/14/2026 17:36 | 100 | 58.49 |
| 08/14/2026 17:36 | 100 | 58.49 |
| 08/14/2026 17:36 | 100 | 58.49 |
| 08/14/2026 17:35 | 15 | 58.48 |
| 08/14/2026 17:35 | 35 | 58.48 |
| 08/14/2026 17:35 | 44 | 58.44 |
| 08/14/2026 17:35 | 100 | 58.43 |
| 08/14/2026 17:35 | 100 | 58.43 |
| 08/14/2026 17:35 | 54 | 58.43 |
| 08/14/2026 17:35 | 46 | 58.43 |
| 08/14/2026 17:35 | 200 | 58.43 |
| 08/14/2026 17:35 | 100 | 58.41 |
| 08/14/2026 17:35 | 1 | 58.41 |
| 08/14/2026 17:35 | 100 | 58.40 |
| 08/14/2026 17:35 | 100 | 58.39 |
| 08/14/2026 17:35 | 8 | 58.39 |
| 08/14/2026 17:35 | 75 | 58.39 |
| 08/14/2026 17:35 | 25 | 58.39 |
| 08/14/2026 17:35 | 196 | 58.39 |
| 08/14/2026 17:35 | 100 | 58.39 |
| 08/14/2026 17:35 | 196 | 58.39 |
| 08/14/2026 17:35 | 100 | 58.39 |
| 08/14/2026 17:35 | 100 | 58.39 |
| 08/14/2026 17:35 | 11 | 58.39 |
| 08/14/2026 17:35 | 100 | 58.39 |
| 08/14/2026 17:35 | 14 | 58.39 |
| 08/14/2026 17:35 | 6 | 58.39 |
| 08/14/2026 17:35 | 65 | 58.39 |
| 08/14/2026 17:35 | 48 | 58.38 |
| 08/14/2026 17:33 | 1 | 58.325 |
| 08/14/2026 17:32 | 1 | 58.325 |
| 08/14/2026 17:32 | 10 | 58.325 |
| 08/14/2026 17:31 | 1 | 58.325 |
| 08/14/2026 17:31 | 1 | 58.31 |
| 08/14/2026 17:31 | 8 | 58.36 |
| 08/14/2026 17:31 | 4 | 58.36 |
| 08/14/2026 17:31 | 100 | 58.36 |
| 08/14/2026 17:31 | 100 | 58.37 |
| 08/14/2026 17:31 | 40 | 58.37 |
| 08/14/2026 17:31 | 200 | 58.37 |
| 08/14/2026 17:31 | 100 | 58.37 |
| 08/14/2026 17:31 | 42 | 58.37 |
| 08/14/2026 17:31 | 43 | 58.37 |
| 08/14/2026 17:31 | 58 | 58.37 |
| 08/14/2026 17:31 | 42 | 58.37 |
| 08/14/2026 17:31 | 100 | 58.37 |
| 08/14/2026 17:31 | 58 | 58.37 |
| 08/14/2026 17:31 | 1 | 58.37 |
| 08/14/2026 17:31 | 41 | 58.37 |
| 08/14/2026 17:31 | 100 | 58.40 |
| 08/14/2026 17:31 | 100 | 58.38 |
| 08/14/2026 17:31 | 100 | 58.39 |
| 08/14/2026 17:31 | 40 | 58.39 |
| 08/14/2026 17:31 | 100 | 58.40 |
| 08/14/2026 17:31 | 3 | 58.40 |
| 08/14/2026 17:31 | 100 | 58.40 |
| 08/14/2026 17:31 | 25 | 58.41 |
| 08/14/2026 17:31 | 20 | 58.48 |
| 08/14/2026 17:31 | 20 | 58.49 |
| 08/14/2026 17:30 | 75 | 58.41 |
| 08/14/2026 17:29 | 11 | 58.40 |
| 08/14/2026 17:28 | 3 | 58.37 |
| 08/14/2026 17:28 | 25 | 58.37 |
| 08/14/2026 17:28 | 100 | 58.38 |
| 08/14/2026 17:27 | 13 | 58.44 |
| 08/14/2026 17:27 | 100 | 58.37 |
| 08/14/2026 17:26 | 100 | 58.38 |
| 08/14/2026 17:25 | 100 | 58.39 |
| 08/14/2026 17:25 | 20 | 58.44 |
| 08/14/2026 17:24 | 100 | 58.40 |
| 08/14/2026 17:24 | 1 | 58.39 |
| 08/14/2026 17:24 | 11 | 58.39 |
| 08/14/2026 17:24 | 1 | 58.39 |
| 08/14/2026 17:23 | 39 | 58.49 |
| 08/14/2026 17:22 | 18 | 58.38 |
| 08/14/2026 17:20 | 32 | 58.43 |
| 08/14/2026 17:20 | 3 | 58.41 |
| 08/14/2026 17:20 | 100 | 58.43 |
| 08/14/2026 17:20 | 11 | 58.43 |
| 08/14/2026 17:20 | 14 | 58.43 |
| 08/14/2026 17:20 | 36 | 58.44 |
| 08/14/2026 17:20 | 50 | 58.44 |
| 08/14/2026 17:18 | 1 | 58.42 |
| 08/14/2026 17:17 | 1 | 58.46 |
| 08/14/2026 17:16 | 1 | 58.46 |
| 08/14/2026 17:16 | 1 | 58.46 |
| 08/14/2026 17:16 | 1 | 58.44 |
| 08/14/2026 17:16 | 1 | 58.44 |
| 08/14/2026 17:15 | 1 | 58.44 |
| 08/14/2026 17:15 | 80 | 58.46 |
| 08/14/2026 17:15 | 26 | 58.47 |
| 08/14/2026 17:15 | 100 | 58.48 |
| 08/14/2026 17:15 | 85 | 58.48 |
| 08/14/2026 17:15 | 20 | 58.48 |
| 08/14/2026 17:15 | 42 | 58.48 |
| 08/14/2026 17:15 | 100 | 58.48 |
| 08/14/2026 17:14 | 1 | 58.50 |
| 08/14/2026 17:13 | 1 | 58.51 |
| 08/14/2026 17:13 | 19 | 58.53 |
| 08/14/2026 17:13 | 1 | 58.53 |
| 08/14/2026 17:12 | 6 | 58.59 |
| 08/14/2026 17:12 | 3 | 58.58 |
| 08/14/2026 17:12 | 2 | 58.58 |
| 08/14/2026 17:11 | 100 | 58.54 |
| 08/14/2026 17:10 | 174 | 58.52 |
| 08/14/2026 17:10 | 100 | 58.51 |
| 08/14/2026 17:10 | 1 | 58.52 |
| 08/14/2026 17:10 | 11 | 58.52 |
| 08/14/2026 17:10 | 11 | 58.52 |
| 08/14/2026 17:10 | 13 | 58.52 |
| 08/14/2026 17:10 | 100 | 58.52 |
| 08/14/2026 17:10 | 100 | 58.52 |
| 08/14/2026 17:10 | 1 | 58.52 |
| 08/14/2026 17:10 | 3 | 58.52 |
| 08/14/2026 17:10 | 1 | 58.52 |
| 08/14/2026 17:10 | 1 | 58.51 |
| 08/14/2026 17:09 | 99 | 58.37 |
| 08/14/2026 17:09 | 49 | 58.44 |
| 08/14/2026 17:09 | 37 | 58.45 |
| 08/14/2026 17:09 | 100 | 58.45 |
| 08/14/2026 17:09 | 63 | 58.45 |
| 08/14/2026 17:09 | 36 | 58.46 |
| 08/14/2026 17:08 | 100 | 58.47 |
| 08/14/2026 17:08 | 179 | 58.47 |
| 08/14/2026 17:08 | 54 | 58.50 |
| 08/14/2026 17:08 | 75 | 58.50 |
| 08/14/2026 17:08 | 100 | 58.49 |
| 08/14/2026 17:07 | 1 | 58.49 |
| 08/14/2026 17:07 | 1 | 58.48 |
| 08/14/2026 17:06 | 1 | 58.59 |
| 08/14/2026 17:05 | 1 | 58.48 |
| 08/14/2026 17:05 | 1 | 58.48 |
| 08/14/2026 17:05 | 100 | 58.51 |
| 08/14/2026 17:05 | 48 | 58.52 |
| 08/14/2026 17:05 | 27 | 58.52 |
| 08/14/2026 17:05 | 100 | 58.52 |
| 08/14/2026 17:05 | 1 | 58.54 |
| 08/14/2026 17:05 | 23 | 58.54 |
| 08/14/2026 17:04 | 1 | 58.54 |
| 08/14/2026 17:04 | 1 | 58.54 |
| 08/14/2026 17:04 | 1 | 58.54 |
| 08/14/2026 17:03 | 1 | 58.54 |
| 08/14/2026 17:03 | 7 | 58.54 |
| 08/14/2026 17:03 | 28 | 58.55 |
| 08/14/2026 17:03 | 48 | 58.55 |
| 08/14/2026 17:03 | 35 | 58.55 |
| 08/14/2026 17:03 | 1 | 58.55 |
| 08/14/2026 17:03 | 1 | 58.54 |
| 08/14/2026 17:02 | 1 | 58.65 |
| 08/14/2026 17:01 | 30 | 58.64 |
| 08/14/2026 17:01 | 100 | 58.52 |
| 08/14/2026 17:01 | 25 | 58.53 |
| 08/14/2026 17:01 | 1 | 58.53 |
| 08/14/2026 17:01 | 13 | 58.51 |
| 08/14/2026 17:01 | 24 | 58.51 |
| 08/14/2026 17:01 | 1 | 58.51 |
| 08/14/2026 17:01 | 13 | 58.51 |
| 08/14/2026 17:01 | 1 | 58.51 |
| 08/14/2026 17:01 | 100 | 58.51 |
| 08/14/2026 17:01 | 41 | 58.51 |
| 08/14/2026 17:01 | 100 | 58.51 |
| 08/14/2026 17:01 | 20 | 58.49 |
| 08/14/2026 17:01 | 7 | 58.49 |
| 08/14/2026 17:01 | 90 | 58.48 |
| 08/14/2026 17:01 | 11 | 58.48 |
| 08/14/2026 17:01 | 42 | 58.47 |
| 08/14/2026 17:01 | 11 | 58.47 |
| 08/14/2026 17:01 | 12 | 58.47 |
| 08/14/2026 17:01 | 11 | 58.47 |
| 08/14/2026 17:01 | 1 | 58.47 |
| 08/14/2026 17:00 | 90 | 58.46 |
| 08/14/2026 17:00 | 69 | 58.46 |
| 08/14/2026 17:00 | 2 | 58.46 |
| 08/14/2026 17:00 | 88 | 58.46 |
| 08/14/2026 17:00 | 12 | 58.46 |
| 08/14/2026 17:00 | 100 | 58.46 |
| 08/14/2026 17:00 | 90 | 58.45 |
| 08/14/2026 16:59 | 2 | 58.46 |
| 08/14/2026 16:58 | 46 | 58.45 |
| 08/14/2026 16:58 | 30 | 58.44 |
| 08/14/2026 16:58 | 1 | 58.35 |
| 08/14/2026 16:57 | 11 | 58.35 |
| 08/14/2026 16:57 | 1 | 58.34 |
| 08/14/2026 16:56 | 1 | 58.34 |
| 08/14/2026 16:55 | 100 | 58.35 |
| 08/14/2026 16:54 | 2 | 58.34 |
| 08/14/2026 16:53 | 8 | 58.33 |
| 08/14/2026 16:53 | 1 | 58.34 |
| 08/14/2026 16:53 | 61 | 58.41 |
| 08/14/2026 16:53 | 39 | 58.41 |
| 08/14/2026 16:52 | 1 | 58.52 |
| 08/14/2026 16:52 | 1 | 58.54 |
| 08/14/2026 16:52 | 10 | 58.51 |
| 08/14/2026 16:52 | 1 | 58.54 |
| 08/14/2026 16:51 | 1 | 58.42 |
| 08/14/2026 16:51 | 1 | 58.42 |
| 08/14/2026 16:51 | 100 | 58.44 |
| 08/14/2026 16:51 | 100 | 58.44 |
| 08/14/2026 16:51 | 100 | 58.44 |
| 08/14/2026 16:48 | 1 | 58.57 |
| 08/14/2026 16:47 | 1 | 58.46 |
| 08/14/2026 16:47 | 1 | 58.57 |
| 08/14/2026 16:47 | 1 | 58.46 |
| 08/14/2026 16:47 | 1 | 58.46 |
| 08/14/2026 16:46 | 1 | 58.57 |
| 08/14/2026 16:46 | 27 | 58.54 |
| 08/14/2026 16:46 | 100 | 58.52 |
| 08/14/2026 16:46 | 100 | 58.51 |
| 08/14/2026 16:45 | 1 | 58.445 |
| 08/14/2026 16:45 | 6 | 58.48 |
| 08/14/2026 16:45 | 18 | 58.48 |
| 08/14/2026 16:45 | 66 | 58.48 |
| 08/14/2026 16:45 | 34 | 58.48 |
| 08/14/2026 16:45 | 90 | 58.47 |
| 08/14/2026 16:43 | 1 | 58.34 |
| 08/14/2026 16:43 | 1 | 58.34 |
| 08/14/2026 16:43 | 1 | 58.32 |
| 08/14/2026 16:43 | 1 | 58.40 |
| 08/14/2026 16:43 | 1 | 58.33 |
| 08/14/2026 16:43 | 1 | 58.40 |
| 08/14/2026 16:43 | 1 | 58.33 |
| 08/14/2026 16:42 | 1 | 58.34 |
| 08/14/2026 16:42 | 1 | 58.34 |
| 08/14/2026 16:42 | 1 | 58.405 |
| 08/14/2026 16:42 | 1 | 58.34 |
| 08/14/2026 16:42 | 1 | 58.34 |
| 08/14/2026 16:42 | 115 | 58.35 |
| 08/14/2026 16:42 | 85 | 58.35 |
| 08/14/2026 16:42 | 1 | 58.36 |
| 08/14/2026 16:42 | 1 | 58.36 |
| 08/14/2026 16:41 | 1 | 58.36 |
| 08/14/2026 16:41 | 1 | 58.35 |
| 08/14/2026 16:41 | 20 | 58.44 |
| 08/14/2026 16:41 | 21 | 58.42 |
| 08/14/2026 16:41 | 79 | 58.42 |
| 08/14/2026 16:41 | 59 | 58.44 |
| 08/14/2026 16:41 | 36 | 58.44 |
| 08/14/2026 16:41 | 64 | 58.44 |
| 08/14/2026 16:41 | 13 | 58.44 |
| 08/14/2026 16:41 | 98 | 58.44 |
| 08/14/2026 16:41 | 1 | 58.44 |
| 08/14/2026 16:41 | 1 | 58.44 |
| 08/14/2026 16:41 | 1 | 58.46 |
| 08/14/2026 16:41 | 1 | 58.505 |
| 08/14/2026 16:40 | 1 | 58.56 |
| 08/14/2026 16:40 | 1 | 58.46 |
| 08/14/2026 16:40 | 1 | 58.56 |
| 08/14/2026 16:40 | 1 | 58.46 |
| 08/14/2026 16:40 | 1 | 58.46 |
| 08/14/2026 16:40 | 1 | 58.45 |
| 08/14/2026 16:40 | 1 | 58.45 |
| 08/14/2026 16:40 | 1 | 58.45 |
| 08/14/2026 16:40 | 1 | 58.45 |
| 08/14/2026 16:39 | 1 | 58.45 |
| 08/14/2026 16:39 | 1 | 58.44 |
| 08/14/2026 16:39 | 1 | 58.56 |
| 08/14/2026 16:39 | 1 | 58.45 |
| 08/14/2026 16:39 | 1 | 58.55 |
| 08/14/2026 16:39 | 1 | 58.45 |
| 08/14/2026 16:39 | 1 | 58.55 |
| 08/14/2026 16:39 | 1 | 58.45 |
| 08/14/2026 16:39 | 5 | 58.45 |
| 08/14/2026 16:39 | 1 | 58.55 |
| 08/14/2026 16:39 | 1 | 58.45 |
| 08/14/2026 16:39 | 1 | 58.45 |
| 08/14/2026 16:39 | 5 | 58.45 |
| 08/14/2026 16:38 | 61 | 58.51 |
| 08/14/2026 16:38 | 1 | 58.51 |
| 08/14/2026 16:38 | 1 | 58.51 |
| 08/14/2026 16:38 | 1 | 58.51 |
| 08/14/2026 16:38 | 1 | 58.51 |
| 08/14/2026 16:38 | 22 | 58.51 |
| 08/14/2026 16:38 | 1 | 58.51 |
| 08/14/2026 16:38 | 1 | 58.52 |
| 08/14/2026 16:38 | 1 | 58.59 |
| 08/14/2026 16:38 | 1 | 58.52 |
| 08/14/2026 16:37 | 1 | 58.52 |
| 08/14/2026 16:37 | 1 | 58.53 |
| 08/14/2026 16:37 | 1 | 58.60 |
| 08/14/2026 16:37 | 1 | 58.525 |
| 08/14/2026 16:37 | 100 | 58.60 |
| 08/14/2026 16:37 | 1 | 58.55 |
| 08/14/2026 16:37 | 99 | 58.55 |
| 08/14/2026 16:37 | 1 | 58.55 |
| 08/14/2026 16:37 | 99 | 58.55 |
| 08/14/2026 16:37 | 1 | 58.55 |
| 08/14/2026 16:37 | 5 | 58.53 |
| 08/14/2026 16:37 | 4 | 58.54 |
| 08/14/2026 16:37 | 10 | 58.53 |
| 08/14/2026 16:37 | 1 | 58.53 |
| 08/14/2026 16:37 | 31 | 58.53 |
| 08/14/2026 16:37 | 1 | 58.53 |
| 08/14/2026 16:37 | 1 | 58.53 |
| 08/14/2026 16:37 | 100 | 58.53 |
| 08/14/2026 16:37 | 3 | 58.53 |
| 08/14/2026 16:37 | 100 | 58.52 |
| 08/14/2026 16:37 | 100 | 58.49 |
| 08/14/2026 16:37 | 90 | 58.48 |
| 08/14/2026 16:37 | 17 | 58.48 |
| 08/14/2026 16:37 | 10 | 58.48 |
| 08/14/2026 16:37 | 1 | 58.48 |
| 08/14/2026 16:37 | 1 | 58.40 |
| 08/14/2026 16:36 | 1 | 58.47 |
| 08/14/2026 16:36 | 1 | 58.47 |
| 08/14/2026 16:36 | 1 | 58.395 |
| 08/14/2026 16:36 | 1 | 58.47 |
| 08/14/2026 16:36 | 1 | 58.47 |
| 08/14/2026 16:36 | 9 | 58.47 |
| 08/14/2026 16:36 | 50 | 58.47 |
| 08/14/2026 16:36 | 6 | 58.47 |
| 08/14/2026 16:36 | 3 | 58.47 |
| 08/14/2026 16:35 | 1 | 58.47 |
| 08/14/2026 16:35 | 1 | 58.47 |
| 08/14/2026 16:35 | 1 | 58.47 |
| 08/14/2026 16:35 | 1 | 58.45 |
| 08/14/2026 16:35 | 1 | 58.45 |
| 08/14/2026 16:34 | 1 | 58.36 |
| 08/14/2026 16:34 | 100 | 58.36 |
| 08/14/2026 16:34 | 8 | 58.38 |
| 08/14/2026 16:34 | 100 | 58.39 |
| 08/14/2026 16:34 | 100 | 58.40 |
| 08/14/2026 16:34 | 26 | 58.40 |
| 08/14/2026 16:34 | 80 | 58.40 |
| 08/14/2026 16:34 | 20 | 58.40 |
| 08/14/2026 16:34 | 74 | 58.40 |
| 08/14/2026 16:34 | 26 | 58.41 |
| 08/14/2026 16:34 | 74 | 58.41 |
| 08/14/2026 16:34 | 29 | 58.42 |
| 08/14/2026 16:34 | 71 | 58.42 |
| 08/14/2026 16:34 | 25 | 58.45 |
| 08/14/2026 16:34 | 1 | 58.43 |
| 08/14/2026 16:33 | 1 | 58.45 |
| 08/14/2026 16:33 | 11 | 58.44 |
| 08/14/2026 16:33 | 25 | 58.44 |
| 08/14/2026 16:32 | 93 | 58.45 |
| 08/14/2026 16:31 | 45 | 58.42 |
| 08/14/2026 16:31 | 39 | 58.42 |
| 08/14/2026 16:31 | 13 | 58.42 |
| 08/14/2026 16:31 | 87 | 58.42 |
| 08/14/2026 16:31 | 100 | 58.43 |
| 08/14/2026 16:31 | 10 | 58.42 |
| 08/14/2026 16:31 | 1 | 58.43 |
| 08/14/2026 16:30 | 1 | 58.43 |
| 08/14/2026 16:29 | 18 | 58.43 |
| 08/14/2026 16:29 | 100 | 58.44 |
| 08/14/2026 16:29 | 3 | 58.42 |
| 08/14/2026 16:29 | 100 | 58.43 |
| 08/14/2026 16:29 | 25 | 58.43 |
| 08/14/2026 16:29 | 27 | 58.43 |
| 08/14/2026 16:29 | 47 | 58.43 |
| 08/14/2026 16:29 | 1 | 58.44 |
| 08/14/2026 16:28 | 1 | 58.44 |
| 08/14/2026 16:28 | 1 | 58.45 |
| 08/14/2026 16:28 | 1 | 58.43 |
| 08/14/2026 16:28 | 1 | 58.44 |
| 08/14/2026 16:28 | 10 | 58.46 |
| 08/14/2026 16:28 | 1 | 58.57 |
| 08/14/2026 16:28 | 1 | 58.45 |
| 08/14/2026 16:27 | 1 | 58.46 |
| 08/14/2026 16:27 | 1 | 58.44 |
| 08/14/2026 16:27 | 1 | 58.44 |
| 08/14/2026 16:27 | 1 | 58.44 |
| 08/14/2026 16:27 | 1 | 58.44 |
| 08/14/2026 16:27 | 1 | 58.43 |
| 08/14/2026 16:27 | 1 | 58.56 |
| 08/14/2026 16:26 | 1 | 58.58 |
| 08/14/2026 16:26 | 1 | 58.46 |
| 08/14/2026 16:26 | 1 | 58.58 |
| 08/14/2026 16:26 | 1 | 58.59 |
| 08/14/2026 16:26 | 4 | 58.515 |
| 08/14/2026 16:26 | 96 | 58.515 |
| 08/14/2026 16:26 | 1 | 58.515 |
| 08/14/2026 16:25 | 1 | 58.60 |
| 08/14/2026 16:25 | 1 | 58.52 |
| 08/14/2026 16:25 | 1 | 58.52 |
| 08/14/2026 16:25 | 1 | 58.60 |
| 08/14/2026 16:25 | 1 | 58.52 |
| 08/14/2026 16:25 | 1 | 58.52 |
| 08/14/2026 16:25 | 1 | 58.60 |
| 08/14/2026 16:25 | 1 | 58.52 |
| 08/14/2026 16:25 | 1 | 58.52 |
| 08/14/2026 16:25 | 1 | 58.60 |
| 08/14/2026 16:25 | 1 | 58.46 |
| 08/14/2026 16:25 | 1 | 58.60 |
| 08/14/2026 16:25 | 1 | 58.46 |
| 08/14/2026 16:24 | 1 | 58.46 |
| 08/14/2026 16:24 | 1 | 58.60 |
| 08/14/2026 16:24 | 1 | 58.52 |
| 08/14/2026 16:24 | 1 | 58.46 |
| 08/14/2026 16:24 | 1 | 58.59 |
| 08/14/2026 16:24 | 1 | 58.46 |
| 08/14/2026 16:24 | 1 | 58.58 |
| 08/14/2026 16:24 | 1 | 58.46 |
| 08/14/2026 16:24 | 1 | 58.59 |
| 08/14/2026 16:24 | 1 | 58.59 |
| 08/14/2026 16:24 | 3 | 58.59 |
| 08/14/2026 16:24 | 1 | 58.59 |
| 08/14/2026 16:24 | 1 | 58.59 |
| 08/14/2026 16:24 | 1 | 58.59 |
| 08/14/2026 16:24 | 1 | 58.59 |
| 08/14/2026 16:24 | 1 | 58.59 |
| 08/14/2026 16:24 | 49 | 58.58 |
| 08/14/2026 16:24 | 1 | 58.58 |
| 08/14/2026 16:24 | 1 | 58.58 |
| 08/14/2026 16:23 | 1 | 58.57 |
| 08/14/2026 16:23 | 1 | 58.45 |
| 08/14/2026 16:23 | 1 | 58.57 |
| 08/14/2026 16:23 | 1 | 58.57 |
| 08/14/2026 16:23 | 1 | 58.57 |
| 08/14/2026 16:23 | 1 | 58.515 |
| 08/14/2026 16:23 | 1 | 58.45 |
| 08/14/2026 16:23 | 1 | 58.56 |
| 08/14/2026 16:23 | 1 | 58.45 |
| 08/14/2026 16:23 | 1 | 58.45 |
| 08/14/2026 16:23 | 1 | 58.45 |
| 08/14/2026 16:23 | 1 | 58.56 |
| 08/14/2026 16:23 | 1 | 58.495 |
| 08/14/2026 16:22 | 1 | 58.56 |
| 08/14/2026 16:22 | 10 | 58.56 |
| 08/14/2026 16:22 | 1 | 58.56 |
| 08/14/2026 16:22 | 39 | 58.52 |
| 08/14/2026 16:22 | 4 | 58.51 |
| 08/14/2026 16:22 | 1 | 58.51 |
| 08/14/2026 16:22 | 6 | 58.50 |
| 08/14/2026 16:22 | 1 | 58.50 |
| 08/14/2026 16:22 | 10 | 58.455 |
| 08/14/2026 16:22 | 33 | 58.46 |
| 08/14/2026 16:22 | 1 | 58.46 |
| 08/14/2026 16:21 | 1 | 58.45 |
| 08/14/2026 16:21 | 1 | 58.45 |
| 08/14/2026 16:21 | 1 | 58.46 |
| 08/14/2026 16:21 | 1 | 58.45 |
| 08/14/2026 16:21 | 1 | 58.43 |
| 08/14/2026 16:21 | 1 | 58.43 |
| 08/14/2026 16:20 | 1 | 58.42 |
| 08/14/2026 16:20 | 1 | 58.43 |
| 08/14/2026 16:20 | 1 | 58.42 |
| 08/14/2026 16:20 | 1 | 58.43 |
| 08/14/2026 16:20 | 1 | 58.44 |
| 08/14/2026 16:20 | 1 | 58.365 |
| 08/14/2026 16:20 | 1 | 58.30 |
| 08/14/2026 16:19 | 1 | 58.30 |
| 08/14/2026 16:19 | 1 | 58.30 |
| 08/14/2026 16:19 | 1 | 58.29 |
| 08/14/2026 16:19 | 1 | 58.30 |
| 08/14/2026 16:19 | 1 | 58.30 |
| 08/14/2026 16:19 | 1 | 58.30 |
| 08/14/2026 16:19 | 1 | 58.30 |
| 08/14/2026 16:19 | 1 | 58.29 |
| 08/14/2026 16:19 | 1 | 58.30 |
| 08/14/2026 16:19 | 1 | 58.29 |
| 08/14/2026 16:19 | 1 | 58.30 |
| 08/14/2026 16:19 | 1 | 58.30 |
| 08/14/2026 16:19 | 1 | 58.30 |
| 08/14/2026 16:19 | 1 | 58.30 |
| 08/14/2026 16:19 | 1 | 58.28 |
| 08/14/2026 16:19 | 1 | 58.27 |
| 08/14/2026 16:19 | 1 | 58.28 |
| 08/14/2026 16:19 | 1 | 58.28 |
| 08/14/2026 16:19 | 1 | 58.29 |
| 08/14/2026 16:18 | 1 | 58.29 |
| 08/14/2026 16:18 | 1 | 58.28 |
| 08/14/2026 16:18 | 1 | 58.30 |
| 08/14/2026 16:18 | 1 | 58.36 |
| 08/14/2026 16:18 | 100 | 58.35 |
| 08/14/2026 16:18 | 100 | 58.35 |
| 08/14/2026 16:17 | 100 | 58.46 |
| 08/14/2026 16:17 | 100 | 58.42 |
| 08/14/2026 16:17 | 99 | 58.42 |
| 08/14/2026 16:17 | 100 | 58.46 |
| 08/14/2026 16:17 | 1 | 58.42 |
| 08/14/2026 16:17 | 1 | 58.46 |
| 08/14/2026 16:17 | 1 | 58.49 |
| 08/14/2026 16:17 | 99 | 58.53 |
| 08/14/2026 16:17 | 1 | 58.53 |
| 08/14/2026 16:17 | 6 | 58.57 |
| 08/14/2026 16:17 | 100 | 58.54 |
| 08/14/2026 16:17 | 100 | 58.54 |
| 08/14/2026 16:17 | 1 | 58.54 |
| 08/14/2026 16:17 | 100 | 58.54 |
| 08/14/2026 16:17 | 93 | 58.56 |
| 08/14/2026 16:17 | 93 | 58.56 |
| 08/14/2026 16:17 | 7 | 58.56 |
| 08/14/2026 16:17 | 100 | 58.57 |
| 08/14/2026 16:17 | 100 | 58.57 |
| 08/14/2026 16:17 | 100 | 58.57 |
| 08/14/2026 16:17 | 100 | 58.58 |
| 08/14/2026 16:17 | 1 | 58.665 |
| 08/14/2026 16:17 | 1 | 58.75 |
| 08/14/2026 16:17 | 1 | 58.75 |
| 08/14/2026 16:17 | 1 | 58.75 |
| 08/14/2026 16:17 | 1 | 58.74 |
| 08/14/2026 16:17 | 1 | 58.74 |
| 08/14/2026 16:16 | 1 | 58.72 |
| 08/14/2026 16:16 | 1 | 58.74 |
| 08/14/2026 16:15 | 25 | 58.665 |
| 08/14/2026 16:15 | 1 | 58.75 |
| 08/14/2026 16:15 | 1 | 58.75 |
| 08/14/2026 16:15 | 1 | 58.75 |
| 08/14/2026 16:14 | 2 | 58.72 |
| 08/14/2026 16:14 | 100 | 58.66 |
| 08/14/2026 16:14 | 100 | 58.65 |
| 08/14/2026 16:14 | 1 | 58.61 |
| 08/14/2026 16:14 | 1 | 58.61 |
| 08/14/2026 16:14 | 10 | 58.60 |
| 08/14/2026 16:14 | 100 | 58.59 |
| 08/14/2026 16:14 | 100 | 58.59 |
| 08/14/2026 16:14 | 40 | 58.58 |
| 08/14/2026 16:14 | 50 | 58.58 |
| 08/14/2026 16:14 | 10 | 58.58 |
| 08/14/2026 16:14 | 90 | 58.57 |
| 08/14/2026 16:13 | 25 | 58.57 |
| 08/14/2026 16:13 | 150 | 58.51 |
| 08/14/2026 16:13 | 1 | 58.57 |
| 08/14/2026 16:13 | 1 | 58.57 |
| 08/14/2026 16:13 | 1 | 58.57 |
| 08/14/2026 16:13 | 1 | 58.54 |
| 08/14/2026 16:13 | 1 | 58.58 |
| 08/14/2026 16:13 | 9 | 58.58 |
| 08/14/2026 16:13 | 2 | 58.58 |
| 08/14/2026 16:13 | 10 | 58.57 |
| 08/14/2026 16:13 | 97 | 58.55 |
| 08/14/2026 16:13 | 1 | 58.55 |
| 08/14/2026 16:13 | 1 | 58.55 |
| 08/14/2026 16:13 | 1 | 58.55 |
| 08/14/2026 16:13 | 25 | 58.54 |
| 08/14/2026 16:12 | 1 | 58.54 |
| 08/14/2026 16:12 | 1 | 58.54 |
| 08/14/2026 16:12 | 1 | 58.54 |
| 08/14/2026 16:12 | 1 | 58.54 |
| 08/14/2026 16:11 | 1 | 58.57 |
| 08/14/2026 16:11 | 100 | 58.59 |
| 08/14/2026 16:11 | 100 | 58.59 |
| 08/14/2026 16:11 | 100 | 58.59 |
| 08/14/2026 16:11 | 2 | 58.58 |
| 08/14/2026 16:11 | 100 | 58.58 |
| 08/14/2026 16:11 | 90 | 58.57 |
| 08/14/2026 16:11 | 1 | 58.57 |
| 08/14/2026 16:10 | 1 | 58.41 |
| 08/14/2026 16:10 | 1 | 58.42 |
| 08/14/2026 16:10 | 1 | 58.42 |
| 08/14/2026 16:10 | 31 | 58.44 |
| 08/14/2026 16:10 | 69 | 58.44 |
| 08/14/2026 16:10 | 31 | 58.44 |
| 08/14/2026 16:10 | 50 | 58.44 |
| 08/14/2026 16:10 | 19 | 58.44 |
| 08/14/2026 16:10 | 100 | 58.44 |
| 08/14/2026 16:09 | 100 | 58.515 |
| 08/14/2026 16:09 | 1 | 58.58 |
| 08/14/2026 16:09 | 99 | 58.58 |
| 08/14/2026 16:09 | 1 | 58.58 |
| 08/14/2026 16:08 | 100 | 58.45 |
| 08/14/2026 16:08 | 40 | 58.50 |
| 08/14/2026 16:08 | 60 | 58.50 |
| 08/14/2026 16:08 | 100 | 58.50 |
| 08/14/2026 16:08 | 100 | 58.52 |
| 08/14/2026 16:08 | 11 | 58.52 |
| 08/14/2026 16:08 | 39 | 58.52 |
| 08/14/2026 16:08 | 100 | 58.52 |
| 08/14/2026 16:08 | 100 | 58.55 |
| 08/14/2026 16:07 | 82 | 58.57 |
| 08/14/2026 16:07 | 100 | 58.58 |
| 08/14/2026 16:07 | 1 | 58.69 |
| 08/14/2026 16:07 | 1 | 58.69 |
| 08/14/2026 16:07 | 1 | 58.69 |
| 08/14/2026 16:07 | 1 | 58.71 |
| 08/14/2026 16:07 | 1 | 58.71 |
| 08/14/2026 16:07 | 140 | 58.69 |
| 08/14/2026 16:07 | 1 | 58.50 |
| 08/14/2026 16:07 | 16 | 58.50 |
| 08/14/2026 16:07 | 1 | 58.50 |
| 08/14/2026 16:06 | 1 | 58.71 |
| 08/14/2026 16:06 | 1 | 58.72 |
| 08/14/2026 16:06 | 1 | 58.72 |
| 08/14/2026 16:06 | 1 | 58.69 |
| 08/14/2026 16:06 | 1 | 58.52 |
| 08/14/2026 16:06 | 1 | 58.72 |
| 08/14/2026 16:06 | 1 | 58.71 |
| 08/14/2026 16:06 | 1 | 58.71 |
| 08/14/2026 16:06 | 1 | 58.71 |
| 08/14/2026 16:05 | 1 | 58.69 |
| 08/14/2026 16:05 | 1 | 58.69 |
| 08/14/2026 16:05 | 1 | 58.69 |
| 08/14/2026 16:05 | 1 | 58.68 |
| 08/14/2026 16:05 | 1 | 58.69 |
| 08/14/2026 16:05 | 1 | 58.69 |
| 08/14/2026 16:05 | 1 | 58.66 |
| 08/14/2026 16:05 | 1 | 58.66 |
| 08/14/2026 16:05 | 1 | 58.68 |
| 08/14/2026 16:03 | 9 | 58.65 |
| 08/14/2026 16:00 | 16 | 58.68 |
| 08/14/2026 16:00 | 8 | 58.68 |
| 08/14/2026 16:00 | 12 | 58.65 |
| 08/14/2026 16:00 | 88 | 58.65 |
| 08/14/2026 16:00 | 1 | 58.64 |
| 08/14/2026 16:00 | 99 | 58.64 |
| 08/14/2026 16:00 | 1 | 58.61 |
| 08/14/2026 16:00 | 41 | 58.61 |
| 08/14/2026 16:00 | 1 | 58.61 |
| 08/14/2026 16:00 | 12 | 58.61 |
| 08/14/2026 16:00 | 2 | 58.61 |
| 08/14/2026 16:00 | 100 | 58.61 |
| 08/14/2026 16:00 | 11 | 58.61 |
| 08/14/2026 16:00 | 11 | 58.61 |
| 08/14/2026 16:00 | 5 | 58.60 |
| 08/14/2026 16:00 | 32 | 58.60 |
| 08/14/2026 16:00 | 32 | 58.60 |
| 08/14/2026 16:00 | 21 | 58.60 |
| 08/14/2026 16:00 | 11 | 58.60 |
| 08/14/2026 16:00 | 6 | 58.60 |
| 08/14/2026 16:00 | 1 | 58.60 |
| 08/14/2026 16:00 | 14 | 58.60 |
| 08/14/2026 16:00 | 17 | 58.60 |
| 08/14/2026 16:00 | 4 | 58.58 |
| 08/14/2026 16:00 | 50 | 58.53 |
| 08/14/2026 16:00 | 50 | 58.53 |
| 08/14/2026 16:00 | 3 | 58.53 |
| 08/14/2026 16:00 | 1 | 58.53 |
| 08/14/2026 16:00 | 100 | 58.53 |
| 08/14/2026 15:56 | 1 | 58.27 |
| 08/14/2026 15:56 | 1 | 58.30 |
| 08/14/2026 15:56 | 1 | 58.33 |
| 08/14/2026 15:56 | 100 | 58.34 |
| 08/14/2026 15:56 | 20 | 58.35 |
| 08/14/2026 15:56 | 95 | 58.35 |
| 08/14/2026 15:56 | 100 | 58.36 |
| 08/14/2026 15:56 | 11 | 58.39 |
| 08/14/2026 15:54 | 1 | 58.60 |
| 08/14/2026 15:53 | 1 | 58.62 |
| 08/14/2026 15:53 | 1 | 58.62 |
| 08/14/2026 15:53 | 1 | 58.65 |
| 08/14/2026 15:53 | 1 | 58.62 |
| 08/14/2026 15:53 | 1 | 58.65 |
| 08/14/2026 15:53 | 1 | 58.65 |
| 08/14/2026 15:53 | 1 | 58.62 |
| 08/14/2026 15:53 | 1 | 58.65 |
| 08/14/2026 15:53 | 20 | 58.51 |
| 08/14/2026 15:53 | 1 | 58.65 |
| 08/14/2026 15:53 | 1 | 58.65 |
| 08/14/2026 15:53 | 1 | 58.65 |
| 08/14/2026 15:53 | 1 | 58.65 |
| 08/14/2026 15:53 | 1 | 58.62 |
| 08/14/2026 15:52 | 1 | 58.63 |
| 08/14/2026 15:52 | 1 | 58.61 |
| 08/14/2026 15:52 | 1 | 58.61 |
| 08/14/2026 15:52 | 1 | 58.60 |
| 08/14/2026 15:52 | 25 | 58.51 |
| 08/14/2026 15:52 | 1 | 58.67 |
| 08/14/2026 15:52 | 1 | 58.67 |
| 08/14/2026 15:52 | 7 | 58.67 |
| 08/14/2026 15:52 | 1 | 58.66 |
| 08/14/2026 15:51 | 1 | 58.67 |
| 08/14/2026 15:51 | 1 | 58.67 |
| 08/14/2026 15:51 | 1 | 58.48 |
| 08/14/2026 15:51 | 1 | 58.66 |
| 08/14/2026 15:51 | 1 | 58.44 |
| 08/14/2026 15:50 | 1 | 58.44 |
| 08/14/2026 15:50 | 1 | 58.67 |
| 08/14/2026 15:50 | 1 | 58.67 |
| 08/14/2026 15:50 | 1 | 58.67 |
| 08/14/2026 15:50 | 1 | 58.67 |
| 08/14/2026 15:50 | 1 | 58.67 |
| 08/14/2026 15:50 | 1 | 58.67 |
| 08/14/2026 15:50 | 1 | 58.67 |
| 08/14/2026 15:50 | 1 | 58.67 |
| 08/14/2026 15:50 | 1 | 58.67 |
| 08/14/2026 15:49 | 5 | 58.54 |
| 08/14/2026 15:49 | 25 | 58.54 |
| 08/14/2026 15:49 | 20 | 58.54 |
| 08/14/2026 15:49 | 25 | 58.54 |
| 08/14/2026 15:49 | 25 | 58.54 |
| 08/14/2026 15:48 | 25 | 58.59 |
| 08/14/2026 15:47 | 100 | 58.72 |
| 08/14/2026 15:47 | 1 | 58.85 |
| 08/14/2026 15:47 | 100 | 58.84 |
| 08/14/2026 15:47 | 1 | 58.90 |
| 08/14/2026 15:47 | 1 | 58.87 |
| 08/14/2026 15:47 | 63 | 58.79 |
| 08/14/2026 15:47 | 100 | 58.79 |
| 08/14/2026 15:47 | 90 | 58.79 |
| 08/14/2026 15:47 | 6 | 58.79 |
| 08/14/2026 15:47 | 1 | 58.79 |
| 08/14/2026 15:47 | 1 | 58.78 |
| 08/14/2026 15:47 | 1 | 58.78 |
| 08/14/2026 15:47 | 1 | 58.78 |
| 08/14/2026 15:47 | 1 | 58.78 |
| 08/14/2026 15:47 | 1 | 58.78 |
| 08/14/2026 15:46 | 1 | 58.78 |
| 08/14/2026 15:46 | 1 | 58.78 |
| 08/14/2026 15:46 | 1 | 58.79 |
| 08/14/2026 15:46 | 1 | 58.79 |
| 08/14/2026 15:46 | 1 | 58.78 |
| 08/14/2026 15:46 | 1 | 58.78 |
| 08/14/2026 15:46 | 1 | 58.78 |
| 08/14/2026 15:46 | 1 | 58.79 |
| 08/14/2026 15:46 | 1 | 58.78 |
| 08/14/2026 15:46 | 1 | 58.78 |
| 08/14/2026 15:46 | 1 | 58.78 |
| 08/14/2026 15:46 | 1 | 58.78 |
| 08/14/2026 15:46 | 1 | 58.78 |
| 08/14/2026 15:46 | 1 | 58.78 |
| 08/14/2026 15:46 | 1 | 58.78 |
| 08/14/2026 15:46 | 1 | 58.78 |
| 08/14/2026 15:46 | 39 | 58.77 |
| 08/14/2026 15:46 | 54 | 58.77 |
| 08/14/2026 15:46 | 1 | 58.77 |
| 08/14/2026 15:46 | 1 | 58.77 |
| 08/14/2026 15:46 | 1 | 58.77 |
| 08/14/2026 15:46 | 1 | 58.77 |
| 08/14/2026 15:46 | 1 | 58.77 |
| 08/14/2026 15:46 | 1 | 58.77 |
| 08/14/2026 15:46 | 1 | 58.77 |
| 08/14/2026 15:46 | 1 | 58.78 |
| 08/14/2026 15:46 | 1 | 58.78 |
| 08/14/2026 15:46 | 1 | 58.78 |
| 08/14/2026 15:46 | 1 | 58.77 |
| 08/14/2026 15:46 | 1 | 58.77 |
| 08/14/2026 15:46 | 10 | 58.78 |
| 08/14/2026 15:44 | 1 | 58.80 |
| 08/14/2026 15:44 | 100 | 58.80 |
| 08/14/2026 15:42 | 1 | 58.82 |
| 08/14/2026 15:41 | 100 | 58.63 |
| 08/14/2026 15:39 | 5 | 58.42 |
| 08/14/2026 15:37 | 1 | 58.60 |
| 08/14/2026 15:37 | 4 | 58.65 |
| 08/14/2026 15:37 | 1 | 58.76 |
| 08/14/2026 15:37 | 25 | 58.79 |
| 08/14/2026 15:37 | 18 | 58.84 |
| 08/14/2026 15:35 | 100 | 59.22 |
| 08/14/2026 15:33 | 100 | 59.11 |
| 08/14/2026 15:33 | 100 | 59.12 |
| 08/14/2026 15:33 | 5 | 59.22 |
| 08/14/2026 15:33 | 10 | 59.25 |
| 08/14/2026 15:33 | 50 | 59.39 |
| 08/14/2026 15:33 | 1 | 59.36 |
| 08/14/2026 15:33 | 5 | 59.36 |
| 08/14/2026 15:33 | 3 | 59.36 |
| 08/14/2026 15:33 | 8 | 59.36 |
| 08/14/2026 15:33 | 37 | 59.39 |
| 08/14/2026 15:33 | 50 | 59.39 |
| 08/14/2026 15:33 | 50 | 59.39 |
| 08/14/2026 15:33 | 100 | 59.40 |
| 08/14/2026 15:33 | 50 | 59.40 |
| 08/14/2026 15:33 | 50 | 59.40 |
| 08/14/2026 15:33 | 50 | 59.42 |
| 08/14/2026 15:33 | 29 | 59.42 |
| 08/14/2026 15:33 | 100 | 59.42 |
| 08/14/2026 15:32 | 1 | 59.64 |
| 08/14/2026 15:30 | 100 | 59.65 |
| 08/14/2026 15:30 | 300 | 59.645 |
| 08/14/2026 15:30 | 93 | 59.88 |
| 08/14/2026 15:30 | 86 | 59.88 |
| 08/14/2026 15:30 | 2 | 59.82 |
| 08/14/2026 15:30 | 1 | 59.80 |
| 08/14/2026 15:30 | 1 | 59.76 |
| 08/14/2026 15:30 | 10 | 59.65 |
| 08/14/2026 15:30 | 81 | 59.55 |
| 08/14/2026 15:30 | 24 | 59.55 |
| 08/14/2026 15:30 | 50 | 59.53 |
| 08/14/2026 15:30 | 200 | 59.50 |
| 08/14/2026 15:30 | 18 | 59.50 |
| 08/14/2026 15:30 | 7954 | 59.43 |
| 08/14/2026 15:30 | 7954 | 59.43 |