Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:59:17
|
Bid
07/01/2025 -
21:59:17
|
Bid Volume |
Ask
07/01/2025 -
21:59:17
|
Ask Volume |
|---|---|---|---|---|
|
42.37
+1.97
(
+4.88% )
|
42.37
|
100 |
42.38
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 3 | 42.375 |
| 07/01/2025 15:59 | 2 | 42.375 |
| 07/01/2025 15:59 | 2 | 42.38 |
| 07/01/2025 15:59 | 2 | 42.38 |
| 07/01/2025 15:59 | 5 | 42.38 |
| 07/01/2025 15:59 | 5 | 42.37 |
| 07/01/2025 15:59 | 5 | 42.37 |
| 07/01/2025 15:59 | 45 | 42.37 |
| 07/01/2025 15:59 | 10 | 42.37 |
| 07/01/2025 15:59 | 15 | 42.37 |
| 07/01/2025 15:59 | 10 | 42.37 |
| 07/01/2025 15:59 | 5 | 42.37 |
| 07/01/2025 15:59 | 5 | 42.37 |
| 07/01/2025 15:59 | 1 | 42.37 |
| 07/01/2025 15:59 | 29 | 42.37 |
| 07/01/2025 15:59 | 5 | 42.37 |
| 07/01/2025 15:59 | 5 | 42.37 |
| 07/01/2025 15:59 | 13 | 42.37 |
| 07/01/2025 15:59 | 181 | 42.37 |
| 07/01/2025 15:59 | 186 | 42.37 |
| 07/01/2025 15:59 | 135 | 42.37 |
| 07/01/2025 15:59 | 2 | 42.37 |
| 07/01/2025 15:59 | 5 | 42.375 |
| 07/01/2025 15:59 | 100 | 42.37 |
| 07/01/2025 15:59 | 2 | 42.375 |
| 07/01/2025 15:59 | 5 | 42.375 |
| 07/01/2025 15:59 | 5 | 42.375 |
| 07/01/2025 15:59 | 10 | 42.375 |
| 07/01/2025 15:59 | 117 | 42.375 |
| 07/01/2025 15:59 | 200 | 42.375 |
| 07/01/2025 15:59 | 14 | 42.37 |
| 07/01/2025 15:59 | 2 | 42.37 |
| 07/01/2025 15:59 | 90 | 42.37 |
| 07/01/2025 15:59 | 15 | 42.37 |
| 07/01/2025 15:59 | 21 | 42.37 |
| 07/01/2025 15:59 | 5 | 42.37 |
| 07/01/2025 15:59 | 2 | 42.37 |
| 07/01/2025 15:59 | 120 | 42.37 |
| 07/01/2025 15:59 | 18 | 42.37 |
| 07/01/2025 15:59 | 10 | 42.37 |
| 07/01/2025 15:59 | 90 | 42.36 |
| 07/01/2025 15:59 | 5 | 42.36 |
| 07/01/2025 15:59 | 5 | 42.36 |
| 07/01/2025 15:59 | 5 | 42.37 |
| 07/01/2025 15:59 | 10 | 42.37 |
| 07/01/2025 15:59 | 100 | 42.36 |
| 07/01/2025 15:59 | 18 | 42.36 |
| 07/01/2025 15:59 | 11 | 42.36 |
| 07/01/2025 15:59 | 25 | 42.36 |
| 07/01/2025 15:59 | 75 | 42.36 |
| 07/01/2025 15:59 | 1 | 42.37 |
| 07/01/2025 15:59 | 45 | 42.38 |
| 07/01/2025 15:59 | 5 | 42.38 |
| 07/01/2025 15:59 | 3 | 42.37 |
| 07/01/2025 15:59 | 2 | 42.37 |
| 07/01/2025 15:59 | 2 | 42.37 |
| 07/01/2025 15:59 | 12 | 42.37 |
| 07/01/2025 15:59 | 9 | 42.37 |
| 07/01/2025 15:59 | 12 | 42.37 |
| 07/01/2025 15:59 | 35 | 42.37 |
| 07/01/2025 15:59 | 2 | 42.37 |
| 07/01/2025 15:59 | 33 | 42.37 |
| 07/01/2025 15:59 | 24 | 42.37 |
| 07/01/2025 15:59 | 33 | 42.37 |
| 07/01/2025 15:59 | 15 | 42.37 |
| 07/01/2025 15:59 | 2 | 42.37 |
| 07/01/2025 15:59 | 3 | 42.38 |
| 07/01/2025 15:59 | 54 | 42.38 |
| 07/01/2025 15:59 | 53 | 42.38 |
| 07/01/2025 15:59 | 12 | 42.38 |
| 07/01/2025 15:59 | 45 | 42.38 |
| 07/01/2025 15:59 | 100 | 42.37 |
| 07/01/2025 15:59 | 390 | 42.38 |
| 07/01/2025 15:59 | 5 | 42.38 |
| 07/01/2025 15:59 | 5 | 42.38 |
| 07/01/2025 15:59 | 33 | 42.37 |
| 07/01/2025 15:59 | 33 | 42.37 |
| 07/01/2025 15:59 | 1 | 42.37 |
| 07/01/2025 15:59 | 2 | 42.37 |
| 07/01/2025 15:59 | 85 | 42.37 |
| 07/01/2025 15:59 | 50 | 42.37 |
| 07/01/2025 15:59 | 76 | 42.37 |
| 07/01/2025 15:59 | 100 | 42.37 |
| 07/01/2025 15:59 | 1 | 42.37 |
| 07/01/2025 15:59 | 114 | 42.37 |
| 07/01/2025 15:59 | 75 | 42.37 |
| 07/01/2025 15:59 | 32 | 42.37 |
| 07/01/2025 15:59 | 100 | 42.365 |
| 07/01/2025 15:59 | 100 | 42.365 |
| 07/01/2025 15:59 | 100 | 42.365 |
| 07/01/2025 15:59 | 100 | 42.36 |
| 07/01/2025 15:59 | 54 | 42.37 |
| 07/01/2025 15:59 | 45 | 42.37 |
| 07/01/2025 15:59 | 11 | 42.37 |
| 07/01/2025 15:59 | 8 | 42.37 |
| 07/01/2025 15:59 | 33 | 42.37 |
| 07/01/2025 15:59 | 32 | 42.36 |
| 07/01/2025 15:59 | 100 | 42.36 |
| 07/01/2025 15:59 | 100 | 42.36 |
| 07/01/2025 15:59 | 100 | 42.36 |
| 07/01/2025 15:59 | 100 | 42.36 |
| 07/01/2025 15:59 | 100 | 42.36 |
| 07/01/2025 15:59 | 50 | 42.365 |
| 07/01/2025 15:59 | 100 | 42.36 |
| 07/01/2025 15:59 | 16 | 42.365 |
| 07/01/2025 15:59 | 164 | 42.36 |
| 07/01/2025 15:59 | 6 | 42.37 |
| 07/01/2025 15:59 | 33 | 42.37 |
| 07/01/2025 15:59 | 12 | 42.37 |
| 07/01/2025 15:59 | 3 | 42.37 |
| 07/01/2025 15:59 | 4 | 42.37 |
| 07/01/2025 15:59 | 1 | 42.37 |
| 07/01/2025 15:59 | 607 | 42.37 |
| 07/01/2025 15:59 | 7 | 42.37 |
| 07/01/2025 15:59 | 1 | 42.37 |
| 07/01/2025 15:59 | 1 | 42.38 |
| 07/01/2025 15:59 | 34 | 42.38 |
| 07/01/2025 15:59 | 12 | 42.38 |
| 07/01/2025 15:59 | 100 | 42.38 |
| 07/01/2025 15:59 | 5 | 42.39 |
| 07/01/2025 15:59 | 98 | 42.38 |
| 07/01/2025 15:59 | 11 | 42.38 |
| 07/01/2025 15:59 | 1 | 42.38 |
| 07/01/2025 15:59 | 2 | 42.37 |
| 07/01/2025 15:59 | 1 | 42.38 |
| 07/01/2025 15:59 | 5 | 42.39 |
| 07/01/2025 15:59 | 5 | 42.38 |
| 07/01/2025 15:59 | 37 | 42.38 |
| 07/01/2025 15:59 | 2 | 42.38 |
| 07/01/2025 15:59 | 35 | 42.38 |
| 07/01/2025 15:59 | 2 | 42.38 |
| 07/01/2025 15:59 | 35 | 42.38 |
| 07/01/2025 15:59 | 35 | 42.38 |
| 07/01/2025 15:59 | 123 | 42.38 |
| 07/01/2025 15:59 | 2 | 42.38 |
| 07/01/2025 15:59 | 33 | 42.38 |
| 07/01/2025 15:59 | 2 | 42.38 |
| 07/01/2025 15:59 | 100 | 42.38 |
| 07/01/2025 15:59 | 2 | 42.39 |
| 07/01/2025 15:59 | 5 | 42.39 |
| 07/01/2025 15:59 | 182 | 42.38 |
| 07/01/2025 15:59 | 32 | 42.38 |
| 07/01/2025 15:59 | 2 | 42.37 |
| 07/01/2025 15:59 | 67 | 42.38 |
| 07/01/2025 15:59 | 33 | 42.37 |
| 07/01/2025 15:59 | 4 | 42.38 |
| 07/01/2025 15:59 | 25 | 42.37 |
| 07/01/2025 15:59 | 2 | 42.37 |
| 07/01/2025 15:59 | 1 | 42.37 |
| 07/01/2025 15:59 | 30 | 42.37 |
| 07/01/2025 15:59 | 102 | 42.38 |
| 07/01/2025 15:59 | 75 | 42.37 |
| 07/01/2025 15:59 | 25 | 42.37 |
| 07/01/2025 15:59 | 195 | 42.37 |
| 07/01/2025 15:59 | 1 | 42.37 |
| 07/01/2025 15:59 | 1 | 42.37 |
| 07/01/2025 15:59 | 100 | 42.365 |
| 07/01/2025 15:59 | 3 | 42.37 |
| 07/01/2025 15:59 | 2 | 42.37 |
| 07/01/2025 15:59 | 100 | 42.365 |
| 07/01/2025 15:59 | 6 | 42.37 |
| 07/01/2025 15:59 | 4 | 42.37 |
| 07/01/2025 15:59 | 194 | 42.37 |
| 07/01/2025 15:59 | 100 | 42.38 |
| 07/01/2025 15:59 | 100 | 42.38 |
| 07/01/2025 15:59 | 15 | 42.38 |
| 07/01/2025 15:59 | 51 | 42.38 |
| 07/01/2025 15:59 | 47 | 42.38 |
| 07/01/2025 15:59 | 55 | 42.375 |
| 07/01/2025 15:59 | 1 | 42.38 |
| 07/01/2025 15:59 | 15 | 42.375 |
| 07/01/2025 15:59 | 5 | 42.375 |
| 07/01/2025 15:59 | 5 | 42.375 |
| 07/01/2025 15:59 | 5 | 42.375 |
| 07/01/2025 15:59 | 58 | 42.37 |
| 07/01/2025 15:59 | 15 | 42.375 |
| 07/01/2025 15:59 | 1 | 42.37 |
| 07/01/2025 15:59 | 66 | 42.37 |
| 07/01/2025 15:59 | 37 | 42.37 |
| 07/01/2025 15:59 | 3 | 42.37 |
| 07/01/2025 15:59 | 23 | 42.36 |
| 07/01/2025 15:59 | 10 | 42.36 |
| 07/01/2025 15:59 | 10 | 42.365 |
| 07/01/2025 15:59 | 67 | 42.36 |
| 07/01/2025 15:59 | 5 | 42.36 |
| 07/01/2025 15:59 | 1 | 42.36 |
| 07/01/2025 15:59 | 27 | 42.36 |
| 07/01/2025 15:59 | 100 | 42.365 |
| 07/01/2025 15:59 | 100 | 42.36 |
| 07/01/2025 15:59 | 7 | 42.36 |
| 07/01/2025 15:59 | 72 | 42.36 |
| 07/01/2025 15:59 | 13 | 42.36 |
| 07/01/2025 15:59 | 6 | 42.36 |
| 07/01/2025 15:59 | 273 | 42.36 |
| 07/01/2025 15:59 | 5 | 42.36 |
| 07/01/2025 15:59 | 5 | 42.36 |
| 07/01/2025 15:59 | 100 | 42.36 |
| 07/01/2025 15:59 | 15 | 42.36 |
| 07/01/2025 15:59 | 5 | 42.36 |
| 07/01/2025 15:59 | 55 | 42.36 |
| 07/01/2025 15:59 | 1 | 42.36 |
| 07/01/2025 15:59 | 5 | 42.36 |
| 07/01/2025 15:59 | 20 | 42.36 |
| 07/01/2025 15:59 | 13 | 42.36 |
| 07/01/2025 15:59 | 3 | 42.36 |
| 07/01/2025 15:59 | 34 | 42.36 |
| 07/01/2025 15:59 | 87 | 42.35 |
| 07/01/2025 15:59 | 13 | 42.36 |
| 07/01/2025 15:59 | 89 | 42.36 |
| 07/01/2025 15:59 | 34 | 42.36 |
| 07/01/2025 15:59 | 300 | 42.36 |
| 07/01/2025 15:59 | 4 | 42.36 |
| 07/01/2025 15:59 | 2 | 42.36 |
| 07/01/2025 15:59 | 5 | 42.37 |
| 07/01/2025 15:59 | 1 | 42.365 |
| 07/01/2025 15:59 | 5 | 42.37 |
| 07/01/2025 15:59 | 1 | 42.365 |
| 07/01/2025 15:59 | 100 | 42.37 |
| 07/01/2025 15:59 | 2 | 42.365 |
| 07/01/2025 15:59 | 60 | 42.37 |
| 07/01/2025 15:59 | 1 | 42.37 |
| 07/01/2025 15:59 | 40 | 42.37 |
| 07/01/2025 15:59 | 97 | 42.37 |
| 07/01/2025 15:59 | 3 | 42.37 |
| 07/01/2025 15:59 | 43 | 42.37 |
| 07/01/2025 15:59 | 7 | 42.37 |
| 07/01/2025 15:59 | 51 | 42.37 |
| 07/01/2025 15:59 | 82 | 42.37 |
| 07/01/2025 15:59 | 100 | 42.37 |
| 07/01/2025 15:59 | 207 | 42.37 |
| 07/01/2025 15:59 | 50 | 42.37 |
| 07/01/2025 15:59 | 50 | 42.37 |
| 07/01/2025 15:59 | 18 | 42.37 |
| 07/01/2025 15:59 | 1 | 42.36 |
| 07/01/2025 15:59 | 1 | 42.36 |
| 07/01/2025 15:59 | 15 | 42.37 |
| 07/01/2025 15:59 | 5 | 42.37 |
| 07/01/2025 15:59 | 2 | 42.36 |
| 07/01/2025 15:59 | 4 | 42.36 |
| 07/01/2025 15:59 | 2 | 42.36 |
| 07/01/2025 15:59 | 50 | 42.36 |
| 07/01/2025 15:59 | 100 | 42.36 |
| 07/01/2025 15:59 | 100 | 42.36 |
| 07/01/2025 15:59 | 35 | 42.36 |
| 07/01/2025 15:59 | 100 | 42.355 |
| 07/01/2025 15:59 | 6 | 42.36 |
| 07/01/2025 15:59 | 37 | 42.36 |
| 07/01/2025 15:59 | 272 | 42.36 |
| 07/01/2025 15:59 | 6 | 42.36 |
| 07/01/2025 15:59 | 57 | 42.37 |
| 07/01/2025 15:59 | 5 | 42.37 |
| 07/01/2025 15:59 | 1 | 42.37 |
| 07/01/2025 15:59 | 34 | 42.37 |
| 07/01/2025 15:59 | 17 | 42.37 |
| 07/01/2025 15:59 | 1127 | 42.37 |
| 07/01/2025 15:59 | 1 | 42.37 |
| 07/01/2025 15:59 | 100 | 42.37 |
| 07/01/2025 15:59 | 9 | 42.37 |
| 07/01/2025 15:58 | 97 | 42.38 |
| 07/01/2025 15:58 | 41 | 42.38 |
| 07/01/2025 15:58 | 31 | 42.38 |
| 07/01/2025 15:58 | 5 | 42.38 |
| 07/01/2025 15:58 | 1 | 42.38 |
| 07/01/2025 15:58 | 3 | 42.38 |
| 07/01/2025 15:58 | 5 | 42.38 |
| 07/01/2025 15:58 | 57 | 42.38 |
| 07/01/2025 15:58 | 3 | 42.38 |
| 07/01/2025 15:58 | 11 | 42.39 |
| 07/01/2025 15:58 | 15 | 42.38 |
| 07/01/2025 15:58 | 15 | 42.38 |
| 07/01/2025 15:58 | 2 | 42.38 |
| 07/01/2025 15:58 | 5 | 42.38 |
| 07/01/2025 15:58 | 415 | 42.38 |
| 07/01/2025 15:58 | 1 | 42.37 |
| 07/01/2025 15:58 | 5 | 42.38 |
| 07/01/2025 15:58 | 2 | 42.38 |
| 07/01/2025 15:58 | 3 | 42.38 |
| 07/01/2025 15:58 | 5 | 42.38 |
| 07/01/2025 15:58 | 5 | 42.38 |
| 07/01/2025 15:58 | 5 | 42.38 |
| 07/01/2025 15:58 | 7 | 42.38 |
| 07/01/2025 15:58 | 5 | 42.38 |
| 07/01/2025 15:58 | 138 | 42.37 |
| 07/01/2025 15:58 | 3 | 42.37 |
| 07/01/2025 15:58 | 8 | 42.38 |
| 07/01/2025 15:58 | 1 | 42.38 |
| 07/01/2025 15:58 | 35 | 42.38 |
| 07/01/2025 15:58 | 35 | 42.38 |
| 07/01/2025 15:58 | 47 | 42.38 |
| 07/01/2025 15:58 | 51 | 42.38 |
| 07/01/2025 15:58 | 15 | 42.37 |
| 07/01/2025 15:58 | 44 | 42.37 |
| 07/01/2025 15:58 | 1 | 42.365 |
| 07/01/2025 15:58 | 1 | 42.37 |
| 07/01/2025 15:58 | 234 | 42.37 |
| 07/01/2025 15:58 | 1 | 42.365 |
| 07/01/2025 15:58 | 11 | 42.37 |
| 07/01/2025 15:58 | 2 | 42.36 |
| 07/01/2025 15:58 | 1 | 42.36 |
| 07/01/2025 15:58 | 1 | 42.36 |
| 07/01/2025 15:58 | 2 | 42.365 |
| 07/01/2025 15:58 | 33 | 42.365 |
| 07/01/2025 15:58 | 35 | 42.36 |
| 07/01/2025 15:58 | 198 | 42.37 |
| 07/01/2025 15:58 | 100 | 42.37 |
| 07/01/2025 15:58 | 100 | 42.37 |
| 07/01/2025 15:58 | 25 | 42.37 |
| 07/01/2025 15:58 | 100 | 42.37 |
| 07/01/2025 15:58 | 2 | 42.37 |
| 07/01/2025 15:58 | 90 | 42.37 |
| 07/01/2025 15:58 | 2 | 42.36 |
| 07/01/2025 15:58 | 5 | 42.37 |
| 07/01/2025 15:58 | 4 | 42.36 |
| 07/01/2025 15:58 | 100 | 42.37 |
| 07/01/2025 15:58 | 560 | 42.37 |
| 07/01/2025 15:58 | 1 | 42.37 |
| 07/01/2025 15:58 | 100 | 42.37 |
| 07/01/2025 15:58 | 5 | 42.37 |
| 07/01/2025 15:58 | 52 | 42.37 |
| 07/01/2025 15:58 | 5 | 42.37 |
| 07/01/2025 15:58 | 1 | 42.37 |
| 07/01/2025 15:58 | 1 | 42.37 |
| 07/01/2025 15:58 | 23 | 42.37 |
| 07/01/2025 15:58 | 1 | 42.37 |
| 07/01/2025 15:58 | 52 | 42.37 |
| 07/01/2025 15:58 | 3 | 42.37 |
| 07/01/2025 15:58 | 3 | 42.37 |
| 07/01/2025 15:58 | 10 | 42.37 |
| 07/01/2025 15:58 | 100 | 42.38 |
| 07/01/2025 15:58 | 100 | 42.38 |
| 07/01/2025 15:58 | 200 | 42.38 |
| 07/01/2025 15:58 | 90 | 42.38 |
| 07/01/2025 15:58 | 9 | 42.37 |
| 07/01/2025 15:58 | 100 | 42.36 |
| 07/01/2025 15:58 | 3 | 42.37 |
| 07/01/2025 15:58 | 2 | 42.36 |
| 07/01/2025 15:58 | 90 | 42.38 |
| 07/01/2025 15:58 | 90 | 42.38 |
| 07/01/2025 15:58 | 12 | 42.37 |
| 07/01/2025 15:58 | 362 | 42.37 |
| 07/01/2025 15:58 | 100 | 42.36 |
| 07/01/2025 15:58 | 1 | 42.36 |
| 07/01/2025 15:58 | 13 | 42.36 |
| 07/01/2025 15:58 | 41 | 42.36 |
| 07/01/2025 15:58 | 59 | 42.36 |
| 07/01/2025 15:58 | 1 | 42.36 |
| 07/01/2025 15:58 | 20 | 42.36 |
| 07/01/2025 15:58 | 1 | 42.36 |
| 07/01/2025 15:58 | 41 | 42.36 |
| 07/01/2025 15:58 | 4 | 42.36 |
| 07/01/2025 15:58 | 2 | 42.37 |
| 07/01/2025 15:58 | 2 | 42.36 |
| 07/01/2025 15:58 | 12 | 42.36 |
| 07/01/2025 15:58 | 1 | 42.36 |
| 07/01/2025 15:58 | 5 | 42.36 |
| 07/01/2025 15:58 | 9 | 42.36 |
| 07/01/2025 15:58 | 1 | 42.36 |
| 07/01/2025 15:58 | 2 | 42.35 |
| 07/01/2025 15:58 | 2 | 42.365 |
| 07/01/2025 15:58 | 22 | 42.365 |
| 07/01/2025 15:58 | 1 | 42.37 |
| 07/01/2025 15:58 | 35 | 42.37 |
| 07/01/2025 15:58 | 1 | 42.37 |
| 07/01/2025 15:58 | 82 | 42.37 |
| 07/01/2025 15:58 | 2 | 42.37 |
| 07/01/2025 15:58 | 1 | 42.37 |
| 07/01/2025 15:58 | 3 | 42.37 |
| 07/01/2025 15:58 | 20 | 42.3662 |
| 07/01/2025 15:58 | 16 | 42.375 |
| 07/01/2025 15:58 | 9 | 42.375 |
| 07/01/2025 15:58 | 5 | 42.37 |
| 07/01/2025 15:58 | 400 | 42.37 |
| 07/01/2025 15:58 | 100 | 42.37 |
| 07/01/2025 15:58 | 36 | 42.37 |
| 07/01/2025 15:58 | 1 | 42.37 |
| 07/01/2025 15:58 | 1 | 42.37 |
| 07/01/2025 15:58 | 2 | 42.37 |
| 07/01/2025 15:58 | 1 | 42.37 |
| 07/01/2025 15:58 | 2 | 42.37 |
| 07/01/2025 15:58 | 7 | 42.37 |
| 07/01/2025 15:58 | 1 | 42.37 |
| 07/01/2025 15:58 | 5 | 42.37 |
| 07/01/2025 15:58 | 66 | 42.37 |
| 07/01/2025 15:58 | 1647 | 42.37 |
| 07/01/2025 15:58 | 1 | 42.37 |
| 07/01/2025 15:58 | 4 | 42.37 |
| 07/01/2025 15:58 | 1 | 42.37 |
| 07/01/2025 15:58 | 100 | 42.37 |
| 07/01/2025 15:58 | 3 | 42.38 |
| 07/01/2025 15:58 | 3 | 42.38 |
| 07/01/2025 15:58 | 3 | 42.38 |
| 07/01/2025 15:58 | 3 | 42.38 |
| 07/01/2025 15:58 | 3 | 42.38 |
| 07/01/2025 15:58 | 3 | 42.38 |
| 07/01/2025 15:58 | 3 | 42.38 |
| 07/01/2025 15:58 | 3 | 42.38 |
| 07/01/2025 15:58 | 99 | 42.38 |
| 07/01/2025 15:58 | 90 | 42.38 |
| 07/01/2025 15:58 | 3 | 42.38 |
| 07/01/2025 15:58 | 8 | 42.38 |
| 07/01/2025 15:58 | 260 | 42.38 |
| 07/01/2025 15:58 | 100 | 42.38 |
| 07/01/2025 15:58 | 1 | 42.38 |
| 07/01/2025 15:58 | 100 | 42.38 |
| 07/01/2025 15:58 | 12 | 42.38 |
| 07/01/2025 15:58 | 100 | 42.38 |
| 07/01/2025 15:58 | 1 | 42.38 |
| 07/01/2025 15:58 | 12 | 42.38 |
| 07/01/2025 15:58 | 100 | 42.38 |
| 07/01/2025 15:58 | 42 | 42.38 |
| 07/01/2025 15:58 | 58 | 42.38 |
| 07/01/2025 15:58 | 13 | 42.38 |
| 07/01/2025 15:58 | 119 | 42.37 |
| 07/01/2025 15:58 | 13 | 42.38 |
| 07/01/2025 15:58 | 45 | 42.38 |
| 07/01/2025 15:58 | 13 | 42.365 |
| 07/01/2025 15:58 | 13 | 42.38 |
| 07/01/2025 15:58 | 13 | 42.38 |
| 07/01/2025 15:58 | 58 | 42.38 |
| 07/01/2025 15:58 | 2 | 42.38 |
| 07/01/2025 15:58 | 13 | 42.38 |
| 07/01/2025 15:58 | 100 | 42.38 |
| 07/01/2025 15:58 | 13 | 42.38 |
| 07/01/2025 15:58 | 12 | 42.37 |
| 07/01/2025 15:58 | 675 | 42.37 |
| 07/01/2025 15:58 | 12 | 42.365 |
| 07/01/2025 15:58 | 180 | 42.365 |
| 07/01/2025 15:58 | 52 | 42.37 |
| 07/01/2025 15:58 | 1 | 42.365 |
| 07/01/2025 15:58 | 3 | 42.365 |
| 07/01/2025 15:58 | 3 | 42.365 |
| 07/01/2025 15:58 | 11 | 42.36 |
| 07/01/2025 15:58 | 200 | 42.36 |
| 07/01/2025 15:58 | 80 | 42.36 |
| 07/01/2025 15:58 | 37 | 42.3653 |
| 07/01/2025 15:58 | 2 | 42.36 |
| 07/01/2025 15:58 | 4 | 42.36 |
| 07/01/2025 15:58 | 9 | 42.36 |
| 07/01/2025 15:58 | 6 | 42.36 |
| 07/01/2025 15:58 | 16 | 42.36 |
| 07/01/2025 15:58 | 100 | 42.36 |
| 07/01/2025 15:58 | 221 | 42.36 |
| 07/01/2025 15:58 | 16 | 42.36 |
| 07/01/2025 15:58 | 2 | 42.36 |
| 07/01/2025 15:58 | 2 | 42.36 |
| 07/01/2025 15:58 | 2 | 42.35 |
| 07/01/2025 15:58 | 3 | 42.36 |
| 07/01/2025 15:58 | 20 | 42.36 |
| 07/01/2025 15:58 | 25 | 42.36 |
| 07/01/2025 15:58 | 75 | 42.36 |
| 07/01/2025 15:58 | 11 | 42.36 |
| 07/01/2025 15:58 | 14 | 42.36 |
| 07/01/2025 15:58 | 14 | 42.36 |
| 07/01/2025 15:58 | 2 | 42.36 |
| 07/01/2025 15:58 | 5 | 42.36 |
| 07/01/2025 15:58 | 8 | 42.36 |
| 07/01/2025 15:58 | 36 | 42.36 |
| 07/01/2025 15:58 | 41 | 42.36 |
| 07/01/2025 15:58 | 77 | 42.36 |
| 07/01/2025 15:58 | 70 | 42.36 |
| 07/01/2025 15:58 | 6 | 42.36 |
| 07/01/2025 15:58 | 55 | 42.36 |
| 07/01/2025 15:58 | 1016 | 42.36 |
| 07/01/2025 15:58 | 16 | 42.35 |
| 07/01/2025 15:58 | 1 | 42.36 |
| 07/01/2025 15:58 | 338 | 42.35 |
| 07/01/2025 15:58 | 5 | 42.36 |
| 07/01/2025 15:58 | 11 | 42.35 |
| 07/01/2025 15:58 | 200 | 42.35 |
| 07/01/2025 15:58 | 100 | 42.35 |
| 07/01/2025 15:58 | 100 | 42.35 |
| 07/01/2025 15:58 | 22 | 42.345 |
| 07/01/2025 15:58 | 1 | 42.36 |
| 07/01/2025 15:58 | 2 | 42.36 |
| 07/01/2025 15:58 | 154 | 42.345 |
| 07/01/2025 15:58 | 123 | 42.345 |
| 07/01/2025 15:58 | 9 | 42.345 |
| 07/01/2025 15:58 | 22 | 42.345 |
| 07/01/2025 15:58 | 1 | 42.345 |
| 07/01/2025 15:58 | 1 | 42.345 |
| 07/01/2025 15:58 | 100 | 42.345 |
| 07/01/2025 15:58 | 4 | 42.36 |
| 07/01/2025 15:58 | 1 | 42.345 |
| 07/01/2025 15:58 | 1 | 42.345 |
| 07/01/2025 15:58 | 20 | 42.3663 |
| 07/01/2025 15:58 | 100 | 42.345 |
| 07/01/2025 15:58 | 100 | 42.345 |
| 07/01/2025 15:58 | 1 | 42.345 |
| 07/01/2025 15:58 | 1 | 42.345 |
| 07/01/2025 15:58 | 100 | 42.345 |
| 07/01/2025 15:58 | 182 | 42.345 |
| 07/01/2025 15:58 | 2 | 42.345 |
| 07/01/2025 15:58 | 2 | 42.345 |
| 07/01/2025 15:58 | 51 | 42.3667 |
| 07/01/2025 15:58 | 2 | 42.36 |
| 07/01/2025 15:58 | 2 | 42.33 |
| 07/01/2025 15:58 | 1 | 42.345 |
| 07/01/2025 15:58 | 1 | 42.345 |
| 07/01/2025 15:58 | 100 | 42.345 |
| 07/01/2025 15:58 | 22 | 42.345 |
| 07/01/2025 15:58 | 100 | 42.345 |
| 07/01/2025 15:58 | 3 | 42.345 |
| 07/01/2025 15:58 | 3 | 42.345 |
| 07/01/2025 15:58 | 172 | 42.345 |
| 07/01/2025 15:58 | 56 | 42.35 |
| 07/01/2025 15:58 | 2 | 42.35 |
| 07/01/2025 15:58 | 68 | 42.35 |
| 07/01/2025 15:58 | 20 | 42.3668 |
| 07/01/2025 15:58 | 6 | 42.35 |
| 07/01/2025 15:58 | 13 | 42.35 |
| 07/01/2025 15:58 | 6 | 42.35 |
| 07/01/2025 15:58 | 5 | 42.35 |
| 07/01/2025 15:58 | 27 | 42.36 |
| 07/01/2025 15:58 | 469 | 42.36 |
| 07/01/2025 15:58 | 1 | 42.36 |
| 07/01/2025 15:58 | 1 | 42.36 |
| 07/01/2025 15:58 | 12 | 42.365 |
| 07/01/2025 15:58 | 100 | 42.365 |
| 07/01/2025 15:58 | 2 | 42.36 |
| 07/01/2025 15:58 | 3 | 42.365 |
| 07/01/2025 15:58 | 1 | 42.365 |
| 07/01/2025 15:58 | 1 | 42.36 |
| 07/01/2025 15:58 | 2 | 42.36 |
| 07/01/2025 15:58 | 4 | 42.37 |
| 07/01/2025 15:58 | 600 | 42.37 |
| 07/01/2025 15:58 | 27 | 42.3694 |
| 07/01/2025 15:58 | 33 | 42.37 |
| 07/01/2025 15:58 | 3 | 42.37 |
| 07/01/2025 15:58 | 96 | 42.37 |
| 07/01/2025 15:58 | 50 | 42.37 |
| 07/01/2025 15:58 | 22 | 42.37 |
| 07/01/2025 15:58 | 70 | 42.37 |
| 07/01/2025 15:58 | 74 | 42.37 |
| 07/01/2025 15:58 | 100 | 42.37 |
| 07/01/2025 15:58 | 1443 | 42.37 |
| 07/01/2025 15:58 | 1 | 42.37 |
| 07/01/2025 15:58 | 1 | 42.37 |
| 07/01/2025 15:58 | 1 | 42.37 |
| 07/01/2025 15:58 | 23 | 42.367 |
| 07/01/2025 15:58 | 1 | 42.37 |
| 07/01/2025 15:58 | 1 | 42.375 |
| 07/01/2025 15:58 | 49 | 42.375 |
| 07/01/2025 15:58 | 1 | 42.375 |
| 07/01/2025 15:58 | 2 | 42.38 |
| 07/01/2025 15:58 | 8 | 42.37 |
| 07/01/2025 15:58 | 4 | 42.37 |
| 07/01/2025 15:58 | 20 | 42.3698 |
| 07/01/2025 15:58 | 100 | 42.37 |
| 07/01/2025 15:58 | 39 | 42.37 |
| 07/01/2025 15:58 | 5 | 42.37 |
| 07/01/2025 15:58 | 4 | 42.37 |
| 07/01/2025 15:58 | 4 | 42.365 |
| 07/01/2025 15:58 | 108 | 42.37 |
| 07/01/2025 15:58 | 100 | 42.37 |
| 07/01/2025 15:58 | 92 | 42.37 |
| 07/01/2025 15:58 | 8 | 42.365 |
| 07/01/2025 15:58 | 387 | 42.37 |
| 07/01/2025 15:58 | 58 | 42.37 |
| 07/01/2025 15:58 | 62 | 42.37 |
| 07/01/2025 15:58 | 1092 | 42.37 |
| 07/01/2025 15:58 | 8 | 42.36 |
| 07/01/2025 15:58 | 4 | 42.36 |
| 07/01/2025 15:58 | 8 | 42.36 |
| 07/01/2025 15:58 | 2 | 42.36 |
| 07/01/2025 15:58 | 1 | 42.36 |
| 07/01/2025 15:58 | 1 | 42.36 |
| 07/01/2025 15:58 | 20 | 42.3602 |
| 07/01/2025 15:58 | 57 | 42.36 |
| 07/01/2025 15:58 | 1 | 42.36 |
| 07/01/2025 15:58 | 1 | 42.36 |
| 07/01/2025 15:58 | 160 | 42.36 |
| 07/01/2025 15:58 | 264 | 42.36 |
| 07/01/2025 15:58 | 64 | 42.36 |
| 07/01/2025 15:58 | 100 | 42.36 |
| 07/01/2025 15:58 | 100 | 42.36 |
| 07/01/2025 15:58 | 1 | 42.36 |
| 07/01/2025 15:58 | 2 | 42.36 |
| 07/01/2025 15:57 | 36 | 42.36 |
| 07/01/2025 15:57 | 96 | 42.36 |
| 07/01/2025 15:57 | 1 | 42.36 |
| 07/01/2025 15:57 | 44 | 42.36 |
| 07/01/2025 15:57 | 17 | 42.3673 |
| 07/01/2025 15:57 | 2 | 42.36 |
| 07/01/2025 15:57 | 1 | 42.36 |
| 07/01/2025 15:57 | 1 | 42.36 |
| 07/01/2025 15:57 | 2 | 42.36 |
| 07/01/2025 15:57 | 1 | 42.36 |
| 07/01/2025 15:57 | 1 | 42.36 |
| 07/01/2025 15:57 | 1 | 42.35 |
| 07/01/2025 15:57 | 1 | 42.36 |
| 07/01/2025 15:57 | 1 | 42.36 |
| 07/01/2025 15:57 | 1 | 42.36 |
| 07/01/2025 15:57 | 1 | 42.36 |
| 07/01/2025 15:57 | 68 | 42.36 |
| 07/01/2025 15:57 | 20 | 42.3678 |
| 07/01/2025 15:57 | 43 | 42.36 |
| 07/01/2025 15:57 | 200 | 42.36 |
| 07/01/2025 15:57 | 28 | 42.36 |
| 07/01/2025 15:57 | 100 | 42.36 |
| 07/01/2025 15:57 | 60 | 42.36 |
| 07/01/2025 15:57 | 12 | 42.36 |
| 07/01/2025 15:57 | 12 | 42.36 |
| 07/01/2025 15:57 | 20 | 42.3559 |
| 07/01/2025 15:57 | 43 | 42.36 |
| 07/01/2025 15:57 | 57 | 42.36 |
| 07/01/2025 15:57 | 54 | 42.36 |
| 07/01/2025 15:57 | 38 | 42.36 |
| 07/01/2025 15:57 | 38 | 42.36 |
| 07/01/2025 15:57 | 38 | 42.36 |
| 07/01/2025 15:57 | 35 | 42.36 |
| 07/01/2025 15:57 | 38 | 42.36 |
| 07/01/2025 15:57 | 76 | 42.36 |
| 07/01/2025 15:57 | 13 | 42.36 |
| 07/01/2025 15:57 | 13 | 42.36 |
| 07/01/2025 15:57 | 13 | 42.36 |
| 07/01/2025 15:57 | 41 | 42.36 |
| 07/01/2025 15:57 | 396 | 42.36 |
| 07/01/2025 15:57 | 50 | 42.36 |
| 07/01/2025 15:57 | 400 | 42.36 |
| 07/01/2025 15:57 | 50 | 42.345 |
| 07/01/2025 15:57 | 48 | 42.3687 |
| 07/01/2025 15:57 | 60 | 42.345 |
| 07/01/2025 15:57 | 7 | 42.345 |
| 07/01/2025 15:57 | 195 | 42.345 |
| 07/01/2025 15:57 | 40 | 42.345 |
| 07/01/2025 15:57 | 1 | 42.345 |
| 07/01/2025 15:57 | 1 | 42.345 |
| 07/01/2025 15:57 | 100 | 42.345 |
| 07/01/2025 15:57 | 20 | 42.3481 |
| 07/01/2025 15:57 | 100 | 42.345 |
| 07/01/2025 15:57 | 1 | 42.345 |
| 07/01/2025 15:57 | 1 | 42.345 |
| 07/01/2025 15:57 | 100 | 42.35 |
| 07/01/2025 15:57 | 60 | 42.35 |
| 07/01/2025 15:57 | 113 | 42.35 |
| 07/01/2025 15:57 | 35 | 42.35 |
| 07/01/2025 15:57 | 85 | 42.35 |
| 07/01/2025 15:57 | 100 | 42.35 |
| 07/01/2025 15:57 | 1 | 42.35 |
| 07/01/2025 15:57 | 1 | 42.345 |
| 07/01/2025 15:57 | 16 | 42.3705 |
| 07/01/2025 15:57 | 1 | 42.345 |
| 07/01/2025 15:57 | 1 | 42.35 |
| 07/01/2025 15:57 | 105 | 42.345 |
| 07/01/2025 15:57 | 60 | 42.35 |
| 07/01/2025 15:57 | 41 | 42.36 |
| 07/01/2025 15:57 | 100 | 42.36 |
| 07/01/2025 15:57 | 100 | 42.35 |
| 07/01/2025 15:57 | 22 | 42.345 |
| 07/01/2025 15:57 | 1 | 42.345 |
| 07/01/2025 15:57 | 1 | 42.345 |
| 07/01/2025 15:57 | 2 | 42.33 |
| 07/01/2025 15:57 | 45 | 42.345 |
| 07/01/2025 15:57 | 1 | 42.345 |
| 07/01/2025 15:57 | 1 | 42.345 |
| 07/01/2025 15:57 | 1 | 42.345 |
| 07/01/2025 15:57 | 1 | 42.345 |
| 07/01/2025 15:57 | 17 | 42.345 |
| 07/01/2025 15:57 | 2 | 42.345 |
| 07/01/2025 15:57 | 2 | 42.345 |
| 07/01/2025 15:57 | 1 | 42.34 |
| 07/01/2025 15:57 | 129 | 42.335 |
| 07/01/2025 15:57 | 2 | 42.34 |
| 07/01/2025 15:57 | 1 | 42.335 |
| 07/01/2025 15:57 | 15 | 42.34 |
| 07/01/2025 15:57 | 81 | 42.34 |
| 07/01/2025 15:57 | 11 | 42.34 |
| 07/01/2025 15:57 | 50 | 42.35 |
| 07/01/2025 15:57 | 20 | 42.35 |
| 07/01/2025 15:57 | 66 | 42.35 |
| 07/01/2025 15:57 | 103 | 42.35 |
| 07/01/2025 15:57 | 100 | 42.35 |
| 07/01/2025 15:57 | 1 | 42.35 |
| 07/01/2025 15:57 | 20 | 42.3715 |
| 07/01/2025 15:57 | 1 | 42.35 |
| 07/01/2025 15:57 | 2 | 42.35 |
| 07/01/2025 15:57 | 23 | 42.3592 |
| 07/01/2025 15:57 | 280 | 42.36 |
| 07/01/2025 15:57 | 2 | 42.36 |
| 07/01/2025 15:57 | 20 | 42.36 |
| 07/01/2025 15:57 | 1 | 42.35 |
| 07/01/2025 15:57 | 1 | 42.36 |
| 07/01/2025 15:57 | 20 | 42.36 |
| 07/01/2025 15:57 | 12 | 42.36 |
| 07/01/2025 15:57 | 2 | 42.35 |
| 07/01/2025 15:57 | 11 | 42.36 |
| 07/01/2025 15:57 | 139 | 42.35 |
| 07/01/2025 15:57 | 1 | 42.35 |
| 07/01/2025 15:57 | 1 | 42.35 |
| 07/01/2025 15:57 | 199 | 42.36 |
| 07/01/2025 15:57 | 100 | 42.36 |
| 07/01/2025 15:57 | 5 | 42.36 |
| 07/01/2025 15:57 | 5 | 42.36 |
| 07/01/2025 15:57 | 100 | 42.36 |
| 07/01/2025 15:57 | 916 | 42.36 |
| 07/01/2025 15:57 | 5 | 42.36 |
| 07/01/2025 15:57 | 1 | 42.36 |
| 07/01/2025 15:57 | 1 | 42.36 |
| 07/01/2025 15:57 | 2 | 42.36 |
| 07/01/2025 15:57 | 2 | 42.36 |
| 07/01/2025 15:57 | 23 | 42.3683 |
| 07/01/2025 15:57 | 68 | 42.36 |
| 07/01/2025 15:57 | 318 | 42.36 |
| 07/01/2025 15:57 | 1 | 42.36 |
| 07/01/2025 15:57 | 5 | 42.38 |
| 07/01/2025 15:57 | 1 | 42.36 |
| 07/01/2025 15:57 | 2 | 42.36 |
| 07/01/2025 15:57 | 100 | 42.37 |
| 07/01/2025 15:57 | 100 | 42.37 |
| 07/01/2025 15:57 | 1 | 42.36 |
| 07/01/2025 15:57 | 6 | 42.36 |
| 07/01/2025 15:57 | 1 | 42.36 |
| 07/01/2025 15:57 | 2 | 42.36 |
| 07/01/2025 15:57 | 300 | 42.37 |
| 07/01/2025 15:57 | 400 | 42.37 |
| 07/01/2025 15:57 | 200 | 42.37 |
| 07/01/2025 15:57 | 200 | 42.37 |
| 07/01/2025 15:57 | 30 | 42.3736 |
| 07/01/2025 15:57 | 1 | 42.36 |
| 07/01/2025 15:57 | 1 | 42.36 |
| 07/01/2025 15:57 | 2 | 42.36 |
| 07/01/2025 15:57 | 2 | 42.36 |
| 07/01/2025 15:57 | 100 | 42.37 |
| 07/01/2025 15:57 | 100 | 42.37 |
| 07/01/2025 15:57 | 2 | 42.36 |
| 07/01/2025 15:57 | 2 | 42.365 |
| 07/01/2025 15:57 | 1 | 42.36 |
| 07/01/2025 15:57 | 21 | 42.3699 |
| 07/01/2025 15:57 | 97 | 42.365 |
| 07/01/2025 15:57 | 22 | 42.365 |
| 07/01/2025 15:57 | 17 | 42.37 |
| 07/01/2025 15:57 | 50 | 42.36 |
| 07/01/2025 15:57 | 9 | 42.36 |
| 07/01/2025 15:57 | 1034 | 42.37 |
| 07/01/2025 15:57 | 10 | 42.37 |
| 07/01/2025 15:57 | 33 | 42.37 |
| 07/01/2025 15:57 | 7 | 42.37 |
| 07/01/2025 15:57 | 25 | 42.37 |
| 07/01/2025 15:57 | 100 | 42.375 |
| 07/01/2025 15:57 | 75 | 42.37 |
| 07/01/2025 15:57 | 100 | 42.37 |
| 07/01/2025 15:57 | 6 | 42.37 |
| 07/01/2025 15:57 | 10 | 42.37 |
| 07/01/2025 15:57 | 9 | 42.37 |
| 07/01/2025 15:57 | 100 | 42.375 |
| 07/01/2025 15:57 | 7 | 42.375 |
| 07/01/2025 15:57 | 21 | 42.3735 |
| 07/01/2025 15:57 | 5 | 42.37 |
| 07/01/2025 15:57 | 196 | 42.37 |
| 07/01/2025 15:57 | 1 | 42.37 |
| 07/01/2025 15:57 | 4 | 42.37 |
| 07/01/2025 15:57 | 1 | 42.3717 |
| 07/01/2025 15:57 | 231 | 42.37 |
| 07/01/2025 15:57 | 66 | 42.37 |
| 07/01/2025 15:57 | 1 | 42.37 |
| 07/01/2025 15:57 | 2 | 42.37 |
| 07/01/2025 15:57 | 100 | 42.385 |
| 07/01/2025 15:57 | 16 | 42.37 |
| 07/01/2025 15:57 | 96 | 42.385 |
| 07/01/2025 15:57 | 437 | 42.37 |
| 07/01/2025 15:57 | 326 | 42.37 |
| 07/01/2025 15:57 | 30 | 42.37 |
| 07/01/2025 15:57 | 2 | 42.385 |
| 07/01/2025 15:57 | 100 | 42.385 |
| 07/01/2025 15:57 | 100 | 42.385 |
| 07/01/2025 15:57 | 21 | 42.3836 |
| 07/01/2025 15:57 | 300 | 42.385 |
| 07/01/2025 15:57 | 100 | 42.385 |
| 07/01/2025 15:57 | 18 | 42.39 |
| 07/01/2025 15:57 | 20 | 42.371 |
| 07/01/2025 15:57 | 37 | 42.39 |
| 07/01/2025 15:57 | 190 | 42.39 |
| 07/01/2025 15:57 | 203 | 42.39 |
| 07/01/2025 15:57 | 30 | 42.3755 |
| 07/01/2025 15:57 | 79 | 42.38 |
| 07/01/2025 15:57 | 21 | 42.38 |
| 07/01/2025 15:57 | 79 | 42.38 |
| 07/01/2025 15:57 | 20 | 42.38 |
| 07/01/2025 15:57 | 1 | 42.38 |
| 07/01/2025 15:57 | 100 | 42.38 |
| 07/01/2025 15:57 | 100 | 42.38 |
| 07/01/2025 15:57 | 3 | 42.38 |
| 07/01/2025 15:57 | 500 | 42.38 |
| 07/01/2025 15:57 | 1063 | 42.38 |
| 07/01/2025 15:57 | 30 | 42.38 |
| 07/01/2025 15:57 | 24 | 42.37 |
| 07/01/2025 15:57 | 3 | 42.38 |
| 07/01/2025 15:57 | 103 | 42.37 |
| 07/01/2025 15:56 | 3 | 42.38 |
| 07/01/2025 15:56 | 44 | 42.37 |
| 07/01/2025 15:56 | 79 | 42.37 |
| 07/01/2025 15:56 | 60 | 42.37 |
| 07/01/2025 15:56 | 2 | 42.38 |
| 07/01/2025 15:56 | 60 | 42.37 |
| 07/01/2025 15:56 | 103 | 42.37 |
| 07/01/2025 15:56 | 129 | 42.37 |
| 07/01/2025 15:56 | 100 | 42.37 |
| 07/01/2025 15:56 | 40 | 42.37 |
| 07/01/2025 15:56 | 100 | 42.3688 |
| 07/01/2025 15:56 | 100 | 42.38 |
| 07/01/2025 15:56 | 100 | 42.4528 |
| 07/01/2025 15:56 | 100 | 42.37 |
| 07/01/2025 15:56 | 100 | 42.37 |
| 07/01/2025 15:56 | 111 | 42.37 |
| 07/01/2025 15:56 | 100 | 42.38 |
| 07/01/2025 15:56 | 100 | 42.372 |
| 07/01/2025 15:56 | 100 | 42.375 |
| 07/01/2025 15:56 | 33 | 42.372 |
| 07/01/2025 15:56 | 20 | 42.3672 |
| 07/01/2025 15:56 | 100 | 42.375 |
| 07/01/2025 15:56 | 110 | 42.375 |
| 07/01/2025 15:56 | 100 | 42.375 |
| 07/01/2025 15:56 | 100 | 42.375 |
| 07/01/2025 15:56 | 38 | 42.37 |
| 07/01/2025 15:56 | 54 | 42.37 |
| 07/01/2025 15:56 | 35 | 42.37 |
| 07/01/2025 15:56 | 20 | 42.37 |
| 07/01/2025 15:56 | 43 | 42.37 |
| 07/01/2025 15:56 | 100 | 42.366 |
| 07/01/2025 15:56 | 44 | 42.365 |
| 07/01/2025 15:56 | 100 | 42.3659 |
| 07/01/2025 15:56 | 100 | 42.4546 |
| 07/01/2025 15:56 | 24 | 42.4546 |
| 07/01/2025 15:56 | 2 | 42.365 |
| 07/01/2025 15:56 | 37 | 42.35 |
| 07/01/2025 15:56 | 100 | 42.36 |
| 07/01/2025 15:56 | 2 | 42.38 |
| 07/01/2025 15:56 | 41 | 42.3659 |
| 07/01/2025 15:56 | 100 | 42.365 |
| 07/01/2025 15:56 | 100 | 42.365 |
| 07/01/2025 15:56 | 80 | 42.37 |
| 07/01/2025 15:56 | 20 | 42.37 |
| 07/01/2025 15:56 | 100 | 42.3699 |
| 07/01/2025 15:56 | 26 | 42.3699 |
| 07/01/2025 15:56 | 18 | 42.36 |
| 07/01/2025 15:56 | 40 | 42.3658 |
| 07/01/2025 15:56 | 100 | 42.3699 |
| 07/01/2025 15:56 | 100 | 42.37 |
| 07/01/2025 15:56 | 7 | 42.36 |
| 07/01/2025 15:56 | 11 | 42.36 |
| 07/01/2025 15:56 | 31 | 42.36 |
| 07/01/2025 15:56 | 5 | 42.36 |
| 07/01/2025 15:56 | 277 | 42.36 |
| 07/01/2025 15:56 | 100 | 42.3723 |
| 07/01/2025 15:56 | 22 | 42.4574 |
| 07/01/2025 15:56 | 34 | 42.4574 |
| 07/01/2025 15:56 | 23 | 42.37 |
| 07/01/2025 15:56 | 20 | 42.3631 |
| 07/01/2025 15:56 | 18 | 42.37 |
| 07/01/2025 15:56 | 44 | 42.365 |
| 07/01/2025 15:56 | 14 | 42.3652 |
| 07/01/2025 15:56 | 100 | 42.373 |
| 07/01/2025 15:56 | 127 | 42.365 |
| 07/01/2025 15:56 | 45 | 42.365 |
| 07/01/2025 15:56 | 50 | 42.365 |
| 07/01/2025 15:56 | 16 | 42.3649 |
| 07/01/2025 15:56 | 100 | 42.458 |
| 07/01/2025 15:56 | 173 | 42.36 |
| 07/01/2025 15:56 | 100 | 42.37 |
| 07/01/2025 15:56 | 26 | 42.3718 |
| 07/01/2025 15:56 | 13 | 42.37 |
| 07/01/2025 15:56 | 87 | 42.37 |
| 07/01/2025 15:56 | 1 | 42.37 |
| 07/01/2025 15:56 | 3 | 42.37 |
| 07/01/2025 15:56 | 100 | 42.37 |
| 07/01/2025 15:56 | 100 | 42.36 |
| 07/01/2025 15:56 | 100 | 42.36 |
| 07/01/2025 15:56 | 1 | 42.36 |
| 07/01/2025 15:56 | 33 | 42.36 |
| 07/01/2025 15:56 | 3 | 42.36 |
| 07/01/2025 15:56 | 3 | 42.36 |
| 07/01/2025 15:56 | 3 | 42.36 |
| 07/01/2025 15:56 | 6 | 42.36 |
| 07/01/2025 15:56 | 11 | 42.36 |
| 07/01/2025 15:56 | 64 | 42.36 |
| 07/01/2025 15:56 | 5 | 42.36 |
| 07/01/2025 15:56 | 127 | 42.36 |
| 07/01/2025 15:56 | 11 | 42.36 |
| 07/01/2025 15:56 | 347 | 42.36 |
| 07/01/2025 15:56 | 2 | 42.37 |
| 07/01/2025 15:56 | 100 | 42.3735 |
| 07/01/2025 15:56 | 62 | 42.386 |
| 07/01/2025 15:56 | 20 | 42.3668 |
| 07/01/2025 15:56 | 150 | 42.37 |
| 07/01/2025 15:56 | 50 | 42.37 |
| 07/01/2025 15:56 | 1 | 42.3617 |
| 07/01/2025 15:56 | 159 | 42.36 |
| 07/01/2025 15:56 | 156 | 42.36 |
| 07/01/2025 15:56 | 10 | 42.37 |
| 07/01/2025 15:56 | 90 | 42.37 |
| 07/01/2025 15:56 | 25 | 42.3639 |
| 07/01/2025 15:56 | 100 | 42.3744 |
| 07/01/2025 15:56 | 46 | 42.37 |
| 07/01/2025 15:56 | 40 | 42.37 |
| 07/01/2025 15:56 | 60 | 42.37 |
| 07/01/2025 15:56 | 110 | 42.365 |
| 07/01/2025 15:56 | 3 | 42.365 |
| 07/01/2025 15:56 | 3 | 42.365 |
| 07/01/2025 15:56 | 3 | 42.365 |
| 07/01/2025 15:56 | 100 | 42.37 |
| 07/01/2025 15:56 | 40 | 42.37 |
| 07/01/2025 15:56 | 7 | 42.365 |
| 07/01/2025 15:56 | 100 | 42.365 |
| 07/01/2025 15:56 | 40 | 42.365 |
| 07/01/2025 15:56 | 24 | 42.362 |
| 07/01/2025 15:56 | 49 | 42.362 |
| 07/01/2025 15:56 | 100 | 42.3873 |
| 07/01/2025 15:56 | 100 | 42.4621 |
| 07/01/2025 15:56 | 16 | 42.362 |
| 07/01/2025 15:56 | 100 | 42.37 |
| 07/01/2025 15:56 | 23 | 42.3788 |
| 07/01/2025 15:56 | 11 | 42.37 |
| 07/01/2025 15:56 | 60 | 42.37 |
| 07/01/2025 15:56 | 100 | 42.37 |
| 07/01/2025 15:56 | 17 | 42.37 |
| 07/01/2025 15:56 | 72 | 42.37 |
| 07/01/2025 15:56 | 10 | 42.37 |
| 07/01/2025 15:56 | 2 | 42.37 |
| 07/01/2025 15:56 | 387 | 42.37 |
| 07/01/2025 15:56 | 100 | 42.37 |
| 07/01/2025 15:56 | 204 | 42.37 |
| 07/01/2025 15:56 | 8 | 42.37 |
| 07/01/2025 15:56 | 6 | 42.37 |
| 07/01/2025 15:56 | 1 | 42.37 |
| 07/01/2025 15:56 | 100 | 42.385 |
| 07/01/2025 15:56 | 100 | 42.385 |
| 07/01/2025 15:56 | 100 | 42.3613 |
| 07/01/2025 15:56 | 6 | 42.385 |
| 07/01/2025 15:56 | 2 | 42.385 |
| 07/01/2025 15:55 | 100 | 42.3763 |
| 07/01/2025 15:55 | 2 | 42.385 |
| 07/01/2025 15:55 | 100 | 42.3614 |
| 07/01/2025 15:55 | 100 | 42.39 |
| 07/01/2025 15:55 | 100 | 42.39 |
| 07/01/2025 15:55 | 4 | 42.39 |
| 07/01/2025 15:55 | 71 | 42.39 |
| 07/01/2025 15:55 | 5 | 42.39 |
| 07/01/2025 15:55 | 1 | 42.39 |
| 07/01/2025 15:55 | 89 | 42.39 |
| 07/01/2025 15:55 | 27 | 42.3611 |
| 07/01/2025 15:55 | 60 | 42.38 |
| 07/01/2025 15:55 | 153 | 42.38 |
| 07/01/2025 15:55 | 24 | 42.3609 |
| 07/01/2025 15:55 | 30 | 42.38 |
| 07/01/2025 15:55 | 100 | 42.38 |
| 07/01/2025 15:55 | 100 | 42.3788 |
| 07/01/2025 15:55 | 2 | 42.39 |
| 07/01/2025 15:55 | 100 | 42.3788 |
| 07/01/2025 15:55 | 100 | 42.3788 |
| 07/01/2025 15:55 | 12 | 42.38 |
| 07/01/2025 15:55 | 100 | 42.38 |
| 07/01/2025 15:55 | 25 | 42.38 |
| 07/01/2025 15:55 | 1 | 42.38 |
| 07/01/2025 15:55 | 20 | 42.3753 |
| 07/01/2025 15:55 | 60 | 42.38 |
| 07/01/2025 15:55 | 100 | 42.38 |
| 07/01/2025 15:55 | 155 | 42.38 |
| 07/01/2025 15:55 | 4 | 42.38 |
| 07/01/2025 15:55 | 2 | 42.38 |
| 07/01/2025 15:55 | 231 | 42.38 |
| 07/01/2025 15:55 | 100 | 42.38 |
| 07/01/2025 15:55 | 200 | 42.375 |
| 07/01/2025 15:55 | 500 | 42.38 |
| 07/01/2025 15:55 | 3 | 42.37 |
| 07/01/2025 15:55 | 3 | 42.37 |
| 07/01/2025 15:55 | 3 | 42.37 |
| 07/01/2025 15:55 | 3 | 42.37 |
| 07/01/2025 15:55 | 3 | 42.37 |
| 07/01/2025 15:55 | 8 | 42.37 |
| 07/01/2025 15:55 | 7 | 42.37 |
| 07/01/2025 15:55 | 15 | 42.37 |
| 07/01/2025 15:55 | 1 | 42.36 |
| 07/01/2025 15:55 | 14 | 42.36 |
| 07/01/2025 15:55 | 100 | 42.36 |
| 07/01/2025 15:55 | 100 | 42.365 |
| 07/01/2025 15:55 | 11 | 42.3598 |
| 07/01/2025 15:55 | 9 | 42.365 |
| 07/01/2025 15:55 | 3 | 42.365 |
| 07/01/2025 15:55 | 100 | 42.3598 |
| 07/01/2025 15:55 | 24 | 42.3598 |
| 07/01/2025 15:55 | 20 | 42.3692 |
| 07/01/2025 15:55 | 14 | 42.365 |
| 07/01/2025 15:55 | 100 | 42.37 |
| 07/01/2025 15:55 | 23 | 42.365 |
| 07/01/2025 15:55 | 100 | 42.37 |
| 07/01/2025 15:55 | 100 | 42.36 |
| 07/01/2025 15:55 | 100 | 42.36 |
| 07/01/2025 15:55 | 100 | 42.36 |
| 07/01/2025 15:55 | 100 | 42.3802 |
| 07/01/2025 15:55 | 400 | 42.37 |
| 07/01/2025 15:55 | 3 | 42.37 |
| 07/01/2025 15:55 | 14 | 42.37 |
| 07/01/2025 15:55 | 22 | 42.3713 |
| 07/01/2025 15:55 | 200 | 42.37 |
| 07/01/2025 15:55 | 3 | 42.37 |
| 07/01/2025 15:55 | 6 | 42.37 |
| 07/01/2025 15:55 | 60 | 42.37 |
| 07/01/2025 15:55 | 50 | 42.37 |
| 07/01/2025 15:55 | 22 | 42.3755 |
| 07/01/2025 15:55 | 50 | 42.3725 |
| 07/01/2025 15:55 | 200 | 42.375 |
| 07/01/2025 15:55 | 194 | 42.3725 |
| 07/01/2025 15:55 | 100 | 42.37 |
| 07/01/2025 15:55 | 3 | 42.3725 |
| 07/01/2025 15:55 | 3 | 42.375 |
| 07/01/2025 15:55 | 400 | 42.37 |
| 07/01/2025 15:55 | 3 | 42.375 |
| 07/01/2025 15:55 | 75 | 42.37 |
| 07/01/2025 15:55 | 3 | 42.37 |
| 07/01/2025 15:55 | 3 | 42.37 |
| 07/01/2025 15:55 | 100 | 42.37 |
| 07/01/2025 15:55 | 100 | 42.37 |
| 07/01/2025 15:55 | 10 | 42.375 |
| 07/01/2025 15:55 | 81 | 42.37 |
| 07/01/2025 15:55 | 30 | 42.37 |
| 07/01/2025 15:55 | 200 | 42.375 |
| 07/01/2025 15:55 | 63 | 42.36 |
| 07/01/2025 15:55 | 5 | 42.375 |
| 07/01/2025 15:55 | 200 | 42.375 |
| 07/01/2025 15:55 | 185 | 42.375 |
| 07/01/2025 15:55 | 402 | 42.37 |
| 07/01/2025 15:55 | 200 | 42.375 |
| 07/01/2025 15:55 | 100 | 42.38 |
| 07/01/2025 15:55 | 100 | 42.37 |
| 07/01/2025 15:55 | 100 | 42.37 |
| 07/01/2025 15:55 | 200 | 42.375 |
| 07/01/2025 15:55 | 24 | 42.3814 |
| 07/01/2025 15:55 | 30 | 42.3567 |
| 07/01/2025 15:55 | 2 | 42.375 |
| 07/01/2025 15:55 | 143 | 42.375 |
| 07/01/2025 15:55 | 89 | 42.375 |
| 07/01/2025 15:55 | 303 | 42.37 |
| 07/01/2025 15:55 | 44 | 42.38 |
| 07/01/2025 15:55 | 56 | 42.38 |
| 07/01/2025 15:55 | 44 | 42.38 |
| 07/01/2025 15:55 | 100 | 42.38 |
| 07/01/2025 15:55 | 1 | 42.375 |
| 07/01/2025 15:55 | 100 | 42.38 |
| 07/01/2025 15:55 | 100 | 42.38 |
| 07/01/2025 15:55 | 100 | 42.38 |
| 07/01/2025 15:55 | 25 | 42.38 |
| 07/01/2025 15:55 | 20 | 42.3864 |
| 07/01/2025 15:55 | 1 | 42.38 |
| 07/01/2025 15:55 | 97 | 42.38 |
| 07/01/2025 15:55 | 3 | 42.38 |
| 07/01/2025 15:55 | 201 | 42.38 |
| 07/01/2025 15:55 | 100 | 42.39 |
| 07/01/2025 15:55 | 20 | 42.3568 |
| 07/01/2025 15:55 | 50 | 42.39 |
| 07/01/2025 15:55 | 25 | 42.39 |
| 07/01/2025 15:55 | 5 | 42.39 |
| 07/01/2025 15:55 | 5 | 42.39 |
| 07/01/2025 15:55 | 192 | 42.39 |
| 07/01/2025 15:55 | 2 | 42.39 |
| 07/01/2025 15:55 | 250 | 42.39 |
| 07/01/2025 15:55 | 5 | 42.40 |
| 07/01/2025 15:55 | 5 | 42.40 |
| 07/01/2025 15:55 | 5 | 42.40 |
| 07/01/2025 15:55 | 15 | 42.40 |
| 07/01/2025 15:55 | 10 | 42.40 |
| 07/01/2025 15:55 | 10 | 42.40 |
| 07/01/2025 15:55 | 15 | 42.40 |
| 07/01/2025 15:55 | 5 | 42.40 |
| 07/01/2025 15:55 | 57 | 42.39 |
| 07/01/2025 15:55 | 100 | 42.39 |
| 07/01/2025 15:55 | 5 | 42.39 |
| 07/01/2025 15:55 | 18 | 42.3684 |
| 07/01/2025 15:55 | 73 | 42.385 |
| 07/01/2025 15:55 | 4 | 42.39 |
| 07/01/2025 15:55 | 1 | 42.39 |
| 07/01/2025 15:55 | 5 | 42.39 |
| 07/01/2025 15:55 | 1 | 42.39 |
| 07/01/2025 15:55 | 4 | 42.39 |
| 07/01/2025 15:55 | 24 | 42.4848 |
| 07/01/2025 15:55 | 100 | 42.39 |
| 07/01/2025 15:55 | 100 | 42.3917 |
| 07/01/2025 15:55 | 98 | 42.38 |
| 07/01/2025 15:55 | 20 | 42.3766 |
| 07/01/2025 15:55 | 19 | 42.39 |
| 07/01/2025 15:55 | 100 | 42.38 |
| 07/01/2025 15:55 | 100 | 42.38 |
| 07/01/2025 15:55 | 2 | 42.39 |
| 07/01/2025 15:55 | 1 | 42.38 |
| 07/01/2025 15:55 | 33 | 42.38 |
| 07/01/2025 15:55 | 99 | 42.38 |
| 07/01/2025 15:55 | 6 | 42.38 |
| 07/01/2025 15:55 | 52 | 42.38 |
| 07/01/2025 15:55 | 1 | 42.37 |
| 07/01/2025 15:55 | 100 | 42.38 |
| 07/01/2025 15:55 | 6 | 42.38 |
| 07/01/2025 15:55 | 67 | 42.38 |
| 07/01/2025 15:55 | 101 | 42.38 |
| 07/01/2025 15:55 | 101 | 42.38 |
| 07/01/2025 15:55 | 201 | 42.38 |
| 07/01/2025 15:55 | 3 | 42.37 |
| 07/01/2025 15:55 | 281 | 42.38 |
| 07/01/2025 15:55 | 3 | 42.365 |
| 07/01/2025 15:55 | 100 | 42.37 |
| 07/01/2025 15:55 | 100 | 42.365 |
| 07/01/2025 15:55 | 100 | 42.37 |
| 07/01/2025 15:55 | 7 | 42.37 |
| 07/01/2025 15:55 | 1 | 42.37 |
| 07/01/2025 15:55 | 47 | 42.37 |
| 07/01/2025 15:55 | 1 | 42.37 |
| 07/01/2025 15:55 | 27 | 42.37 |
| 07/01/2025 15:55 | 1 | 42.37 |
| 07/01/2025 15:55 | 8 | 42.37 |
| 07/01/2025 15:55 | 67 | 42.37 |
| 07/01/2025 15:55 | 10 | 42.37 |
| 07/01/2025 15:55 | 20 | 42.37 |
| 07/01/2025 15:55 | 5 | 42.37 |
| 07/01/2025 15:55 | 6 | 42.36 |
| 07/01/2025 15:55 | 21 | 42.3572 |
| 07/01/2025 15:55 | 186 | 42.36 |
| 07/01/2025 15:55 | 100 | 42.36 |
| 07/01/2025 15:55 | 14 | 42.36 |
| 07/01/2025 15:55 | 1 | 42.36 |
| 07/01/2025 15:55 | 100 | 42.36 |
| 07/01/2025 15:55 | 89 | 42.36 |
| 07/01/2025 15:55 | 2 | 42.36 |
| 07/01/2025 15:55 | 1 | 42.36 |
| 07/01/2025 15:55 | 89 | 42.36 |
| 07/01/2025 15:55 | 100 | 42.36 |
| 07/01/2025 15:55 | 2 | 42.36 |
| 07/01/2025 15:55 | 5 | 42.36 |
| 07/01/2025 15:55 | 15 | 42.36 |
| 07/01/2025 15:55 | 4 | 42.36 |
| 07/01/2025 15:55 | 170 | 42.36 |
| 07/01/2025 15:55 | 20 | 42.36 |
| 07/01/2025 15:55 | 16 | 42.36 |
| 07/01/2025 15:55 | 24 | 42.36 |
| 07/01/2025 15:55 | 100 | 42.36 |
| 07/01/2025 15:55 | 106 | 42.36 |
| 07/01/2025 15:55 | 106 | 42.36 |
| 07/01/2025 15:55 | 39 | 42.36 |
| 07/01/2025 15:55 | 24 | 42.345 |
| 07/01/2025 15:55 | 37 | 42.345 |
| 07/01/2025 15:55 | 20 | 42.3419 |
| 07/01/2025 15:55 | 38 | 42.35 |
| 07/01/2025 15:55 | 33 | 42.35 |
| 07/01/2025 15:55 | 5 | 42.35 |
| 07/01/2025 15:55 | 13 | 42.35 |
| 07/01/2025 15:55 | 194 | 42.35 |
| 07/01/2025 15:55 | 13 | 42.35 |
| 07/01/2025 15:55 | 32 | 42.35 |
| 07/01/2025 15:55 | 69 | 42.35 |
| 07/01/2025 15:55 | 3 | 42.35 |
| 07/01/2025 15:55 | 156 | 42.35 |
| 07/01/2025 15:55 | 156 | 42.35 |
| 07/01/2025 15:55 | 156 | 42.35 |
| 07/01/2025 15:55 | 156 | 42.35 |
| 07/01/2025 15:55 | 1 | 42.34 |
| 07/01/2025 15:55 | 100 | 42.34 |
| 07/01/2025 15:55 | 3 | 42.34 |
| 07/01/2025 15:55 | 91 | 42.34 |
| 07/01/2025 15:55 | 5 | 42.34 |
| 07/01/2025 15:55 | 5 | 42.335 |
| 07/01/2025 15:55 | 116 | 42.34 |
| 07/01/2025 15:55 | 201 | 42.34 |
| 07/01/2025 15:55 | 284 | 42.34 |
| 07/01/2025 15:55 | 3 | 42.33 |
| 07/01/2025 15:55 | 3 | 42.33 |
| 07/01/2025 15:55 | 3 | 42.33 |
| 07/01/2025 15:55 | 3 | 42.33 |
| 07/01/2025 15:55 | 3 | 42.33 |
| 07/01/2025 15:55 | 106 | 42.325 |
| 07/01/2025 15:55 | 40 | 42.325 |
| 07/01/2025 15:55 | 3 | 42.33 |
| 07/01/2025 15:55 | 100 | 42.335 |
| 07/01/2025 15:55 | 3 | 42.33 |
| 07/01/2025 15:55 | 3 | 42.33 |
| 07/01/2025 15:55 | 3 | 42.33 |
| 07/01/2025 15:55 | 3 | 42.33 |
| 07/01/2025 15:55 | 3 | 42.33 |
| 07/01/2025 15:55 | 3 | 42.33 |
| 07/01/2025 15:55 | 7 | 42.325 |
| 07/01/2025 15:55 | 200 | 42.335 |
| 07/01/2025 15:55 | 43 | 42.33 |
| 07/01/2025 15:55 | 3 | 42.33 |
| 07/01/2025 15:55 | 100 | 42.33 |
| 07/01/2025 15:55 | 100 | 42.33 |
| 07/01/2025 15:55 | 3 | 42.33 |
| 07/01/2025 15:55 | 44 | 42.33 |
| 07/01/2025 15:55 | 125 | 42.33 |
| 07/01/2025 15:55 | 89 | 42.33 |
| 07/01/2025 15:55 | 3 | 42.32 |
| 07/01/2025 15:55 | 7 | 42.32 |
| 07/01/2025 15:55 | 1 | 42.32 |
| 07/01/2025 15:55 | 12 | 42.32 |
| 07/01/2025 15:55 | 26 | 42.315 |
| 07/01/2025 15:55 | 13 | 42.315 |
| 07/01/2025 15:55 | 56 | 42.32 |
| 07/01/2025 15:55 | 100 | 42.32 |
| 07/01/2025 15:55 | 15 | 42.32 |
| 07/01/2025 15:55 | 9 | 42.32 |
| 07/01/2025 15:55 | 51 | 42.32 |
| 07/01/2025 15:55 | 28 | 42.32 |
| 07/01/2025 15:55 | 65 | 42.4387 |
| 07/01/2025 15:55 | 2 | 42.335 |
| 07/01/2025 15:55 | 100 | 42.33 |
| 07/01/2025 15:55 | 100 | 42.33 |
| 07/01/2025 15:55 | 46 | 42.33 |
| 07/01/2025 15:55 | 17 | 42.33 |
| 07/01/2025 15:55 | 7 | 42.33 |
| 07/01/2025 15:55 | 314 | 42.33 |
| 07/01/2025 15:55 | 4 | 42.33 |
| 07/01/2025 15:55 | 5 | 42.33 |
| 07/01/2025 15:55 | 5 | 42.33 |
| 07/01/2025 15:55 | 5 | 42.33 |
| 07/01/2025 15:55 | 32 | 42.33 |
| 07/01/2025 15:55 | 6 | 42.33 |
| 07/01/2025 15:55 | 9 | 42.33 |
| 07/01/2025 15:55 | 100 | 42.33 |
| 07/01/2025 15:55 | 5 | 42.33 |
| 07/01/2025 15:55 | 41 | 42.33 |
| 07/01/2025 15:55 | 100 | 42.34 |
| 07/01/2025 15:54 | 34 | 42.4065 |
| 07/01/2025 15:54 | 17 | 42.34 |
| 07/01/2025 15:54 | 22 | 42.34 |
| 07/01/2025 15:54 | 100 | 42.4114 |
| 07/01/2025 15:54 | 1 | 42.34 |
| 07/01/2025 15:54 | 11 | 42.3825 |
| 07/01/2025 15:54 | 14 | 42.34 |
| 07/01/2025 15:54 | 11 | 42.34 |
| 07/01/2025 15:54 | 2 | 42.34 |
| 07/01/2025 15:54 | 100 | 42.34 |
| 07/01/2025 15:54 | 3 | 42.34 |
| 07/01/2025 15:54 | 1 | 42.34 |
| 07/01/2025 15:54 | 6 | 42.34 |
| 07/01/2025 15:54 | 9 | 42.3833 |
| 07/01/2025 15:54 | 17 | 42.34 |
| 07/01/2025 15:54 | 28 | 42.3848 |
| 07/01/2025 15:54 | 100 | 42.4156 |
| 07/01/2025 15:54 | 29 | 42.34 |
| 07/01/2025 15:54 | 5 | 42.34 |
| 07/01/2025 15:54 | 13 | 42.34 |
| 07/01/2025 15:54 | 1 | 42.3301 |
| 07/01/2025 15:54 | 9 | 42.34 |
| 07/01/2025 15:54 | 161 | 42.33 |
| 07/01/2025 15:54 | 100 | 42.34 |
| 07/01/2025 15:54 | 11 | 42.34 |
| 07/01/2025 15:54 | 8 | 42.34 |
| 07/01/2025 15:54 | 100 | 42.34 |
| 07/01/2025 15:54 | 26 | 42.5077 |
| 07/01/2025 15:54 | 11 | 42.34 |
| 07/01/2025 15:54 | 8 | 42.33 |
| 07/01/2025 15:54 | 100 | 42.34 |
| 07/01/2025 15:54 | 50 | 42.34 |
| 07/01/2025 15:54 | 19 | 42.34 |
| 07/01/2025 15:54 | 19 | 42.34 |
| 07/01/2025 15:54 | 12 | 42.34 |
| 07/01/2025 15:54 | 15 | 42.34 |
| 07/01/2025 15:54 | 20 | 42.34 |
| 07/01/2025 15:54 | 5 | 42.35 |
| 07/01/2025 15:54 | 15 | 42.34 |
| 07/01/2025 15:54 | 12 | 42.34 |
| 07/01/2025 15:54 | 28 | 42.33 |
| 07/01/2025 15:54 | 2 | 42.34 |
| 07/01/2025 15:54 | 74 | 42.4188 |
| 07/01/2025 15:54 | 10 | 42.3876 |
| 07/01/2025 15:54 | 1 | 42.34 |
| 07/01/2025 15:54 | 4 | 42.34 |
| 07/01/2025 15:54 | 145 | 42.33 |
| 07/01/2025 15:54 | 33 | 42.33 |
| 07/01/2025 15:54 | 6 | 42.33 |
| 07/01/2025 15:54 | 1 | 42.33 |
| 07/01/2025 15:54 | 13 | 42.34 |
| 07/01/2025 15:54 | 4 | 42.34 |
| 07/01/2025 15:54 | 5 | 42.34 |
| 07/01/2025 15:54 | 2 | 42.34 |