Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
57.02
-0.39
(
-0.68% )
|
57.06
|
900 |
57.07
|
5,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 403344 | 57.02 |
| 09/28/2026 21:59 | 53 | 57.06 |
| 09/28/2026 21:59 | 11 | 57.06 |
| 09/28/2026 21:59 | 100 | 57.06 |
| 09/28/2026 21:59 | 3 | 57.06 |
| 09/28/2026 21:59 | 8 | 57.05 |
| 09/28/2026 21:59 | 96 | 57.06 |
| 09/28/2026 21:59 | 4 | 57.06 |
| 09/28/2026 21:59 | 11 | 57.05 |
| 09/28/2026 21:59 | 100 | 57.03 |
| 09/28/2026 21:59 | 18 | 57.07 |
| 09/28/2026 21:59 | 99 | 57.04 |
| 09/28/2026 21:59 | 26 | 57.07 |
| 09/28/2026 21:59 | 11 | 57.07 |
| 09/28/2026 21:59 | 19 | 57.07 |
| 09/28/2026 21:59 | 1 | 57.04 |
| 09/28/2026 21:59 | 73 | 57.07 |
| 09/28/2026 21:59 | 27 | 57.07 |
| 09/28/2026 21:59 | 73 | 57.07 |
| 09/28/2026 21:59 | 3 | 57.07 |
| 09/28/2026 21:59 | 24 | 57.07 |
| 09/28/2026 21:59 | 78 | 57.04 |
| 09/28/2026 21:59 | 3 | 57.04 |
| 09/28/2026 21:59 | 14 | 57.04 |
| 09/28/2026 21:59 | 81 | 57.07 |
| 09/28/2026 21:59 | 37 | 57.07 |
| 09/28/2026 21:59 | 8 | 57.07 |
| 09/28/2026 21:59 | 3 | 57.07 |
| 09/28/2026 21:59 | 70 | 57.05 |
| 09/28/2026 21:59 | 4 | 57.07 |
| 09/28/2026 21:59 | 12 | 57.07 |
| 09/28/2026 21:59 | 63 | 57.05 |
| 09/28/2026 21:59 | 30 | 57.05 |
| 09/28/2026 21:59 | 6 | 57.055 |
| 09/28/2026 21:59 | 29 | 57.055 |
| 09/28/2026 21:59 | 15 | 57.055 |
| 09/28/2026 21:59 | 100 | 57.055 |
| 09/28/2026 21:59 | 2 | 57.055 |
| 09/28/2026 21:59 | 2 | 57.055 |
| 09/28/2026 21:59 | 14 | 57.055 |
| 09/28/2026 21:59 | 100 | 57.055 |
| 09/28/2026 21:59 | 1 | 57.06 |
| 09/28/2026 21:59 | 16 | 57.055 |
| 09/28/2026 21:59 | 1 | 57.055 |
| 09/28/2026 21:59 | 3 | 57.055 |
| 09/28/2026 21:59 | 1 | 57.055 |
| 09/28/2026 21:59 | 1 | 57.055 |
| 09/28/2026 21:59 | 23 | 57.055 |
| 09/28/2026 21:59 | 4 | 57.055 |
| 09/28/2026 21:59 | 1 | 57.055 |
| 09/28/2026 21:59 | 29 | 57.055 |
| 09/28/2026 21:59 | 8 | 57.055 |
| 09/28/2026 21:59 | 20 | 57.055 |
| 09/28/2026 21:59 | 54 | 57.055 |
| 09/28/2026 21:59 | 4 | 57.055 |
| 09/28/2026 21:59 | 13 | 57.08 |
| 09/28/2026 21:59 | 72 | 57.055 |
| 09/28/2026 21:59 | 36 | 57.055 |
| 09/28/2026 21:59 | 28 | 57.055 |
| 09/28/2026 21:59 | 1 | 57.055 |
| 09/28/2026 21:59 | 100 | 57.05 |
| 09/28/2026 21:59 | 199 | 57.05 |
| 09/28/2026 21:59 | 100 | 57.05 |
| 09/28/2026 21:59 | 100 | 57.04 |
| 09/28/2026 21:59 | 1 | 57.05 |
| 09/28/2026 21:59 | 100 | 57.04 |
| 09/28/2026 21:59 | 1 | 57.03 |
| 09/28/2026 21:59 | 9 | 57.03 |
| 09/28/2026 21:59 | 5 | 57.03 |
| 09/28/2026 21:59 | 18 | 57.04 |
| 09/28/2026 21:59 | 1 | 57.07 |
| 09/28/2026 21:59 | 65 | 57.07 |
| 09/28/2026 21:59 | 8 | 57.065 |
| 09/28/2026 21:59 | 7 | 57.07 |
| 09/28/2026 21:59 | 1 | 57.04 |
| 09/28/2026 21:59 | 4 | 57.04 |
| 09/28/2026 21:59 | 3 | 57.04 |
| 09/28/2026 21:59 | 7 | 57.04 |
| 09/28/2026 21:59 | 100 | 57.065 |
| 09/28/2026 21:59 | 1 | 57.05 |
| 09/28/2026 21:59 | 100 | 57.07 |
| 09/28/2026 21:59 | 100 | 57.06 |
| 09/28/2026 21:59 | 112 | 57.06 |
| 09/28/2026 21:59 | 96 | 57.05 |
| 09/28/2026 21:59 | 100 | 57.06 |
| 09/28/2026 21:59 | 288 | 57.06 |
| 09/28/2026 21:59 | 100 | 57.105 |
| 09/28/2026 21:59 | 12 | 57.12 |
| 09/28/2026 21:59 | 20 | 57.12 |
| 09/28/2026 21:59 | 50 | 57.11 |
| 09/28/2026 21:59 | 50 | 57.095 |
| 09/28/2026 21:59 | 50 | 57.09 |
| 09/28/2026 21:59 | 20 | 57.09 |
| 09/28/2026 21:59 | 100 | 57.09 |
| 09/28/2026 21:59 | 4 | 57.13 |
| 09/28/2026 21:59 | 100 | 57.11 |
| 09/28/2026 21:59 | 1 | 57.13 |
| 09/28/2026 21:59 | 19 | 57.135 |
| 09/28/2026 21:59 | 4 | 57.16 |
| 09/28/2026 21:59 | 38 | 57.13 |
| 09/28/2026 21:59 | 5 | 57.16 |
| 09/28/2026 21:59 | 83 | 57.15 |
| 09/28/2026 21:59 | 54 | 57.16 |
| 09/28/2026 21:59 | 100 | 57.16 |
| 09/28/2026 21:59 | 100 | 57.14 |
| 09/28/2026 21:59 | 38 | 57.12 |
| 09/28/2026 21:59 | 38 | 57.12 |
| 09/28/2026 21:59 | 36 | 57.16 |
| 09/28/2026 21:59 | 34 | 57.16 |
| 09/28/2026 21:59 | 100 | 57.16 |
| 09/28/2026 21:59 | 100 | 57.15 |
| 09/28/2026 21:59 | 12 | 57.11 |
| 09/28/2026 21:59 | 46 | 57.11 |
| 09/28/2026 21:59 | 100 | 57.08 |
| 09/28/2026 21:59 | 14 | 57.06 |
| 09/28/2026 21:59 | 92 | 57.06 |
| 09/28/2026 21:59 | 59 | 57.06 |
| 09/28/2026 21:59 | 1 | 57.06 |
| 09/28/2026 21:59 | 2 | 57.06 |
| 09/28/2026 21:59 | 2 | 57.06 |
| 09/28/2026 21:59 | 22 | 57.06 |
| 09/28/2026 21:59 | 14 | 57.06 |
| 09/28/2026 21:59 | 8 | 57.06 |
| 09/28/2026 21:59 | 6 | 57.06 |
| 09/28/2026 21:59 | 100 | 57.04 |
| 09/28/2026 21:59 | 14 | 57.06 |
| 09/28/2026 21:59 | 4 | 57.06 |
| 09/28/2026 21:59 | 100 | 57.04 |
| 09/28/2026 21:59 | 100 | 57.05 |
| 09/28/2026 21:59 | 100 | 57.07 |
| 09/28/2026 21:59 | 100 | 57.07 |
| 09/28/2026 21:59 | 12 | 57.03 |
| 09/28/2026 21:59 | 100 | 57.05 |
| 09/28/2026 21:59 | 10 | 57.06 |
| 09/28/2026 21:59 | 100 | 57.06 |
| 09/28/2026 21:59 | 82 | 57.06 |
| 09/28/2026 21:59 | 18 | 57.06 |
| 09/28/2026 21:59 | 9 | 57.06 |
| 09/28/2026 21:59 | 42 | 57.06 |
| 09/28/2026 21:59 | 26 | 57.06 |
| 09/28/2026 21:59 | 59 | 57.07 |
| 09/28/2026 21:59 | 41 | 57.07 |
| 09/28/2026 21:59 | 300 | 57.08 |
| 09/28/2026 21:59 | 200 | 57.08 |
| 09/28/2026 21:59 | 100 | 57.09 |
| 09/28/2026 21:59 | 20 | 57.11 |
| 09/28/2026 21:59 | 65 | 57.10 |
| 09/28/2026 21:59 | 1 | 57.10 |
| 09/28/2026 21:59 | 50 | 57.10 |
| 09/28/2026 21:59 | 50 | 57.09 |
| 09/28/2026 21:59 | 54 | 57.09 |
| 09/28/2026 21:59 | 46 | 57.08 |
| 09/28/2026 21:59 | 200 | 57.07 |
| 09/28/2026 21:59 | 38 | 57.07 |
| 09/28/2026 21:59 | 38 | 57.07 |
| 09/28/2026 21:59 | 38 | 57.07 |
| 09/28/2026 21:59 | 97 | 57.07 |
| 09/28/2026 21:59 | 21 | 57.07 |
| 09/28/2026 21:59 | 97 | 57.07 |
| 09/28/2026 21:59 | 76 | 57.07 |
| 09/28/2026 21:59 | 163 | 57.07 |
| 09/28/2026 21:59 | 137 | 57.07 |
| 09/28/2026 21:59 | 100 | 57.07 |
| 09/28/2026 21:59 | 100 | 57.07 |
| 09/28/2026 21:59 | 300 | 57.08 |
| 09/28/2026 21:59 | 25 | 57.08 |
| 09/28/2026 21:59 | 100 | 57.08 |
| 09/28/2026 21:59 | 40 | 57.11 |
| 09/28/2026 21:59 | 60 | 57.09 |
| 09/28/2026 21:59 | 100 | 57.08 |
| 09/28/2026 21:59 | 100 | 57.08 |
| 09/28/2026 21:59 | 37 | 57.08 |
| 09/28/2026 21:59 | 21 | 57.08 |
| 09/28/2026 21:59 | 6 | 57.08 |
| 09/28/2026 21:59 | 500 | 57.08 |
| 09/28/2026 21:59 | 400 | 57.07 |
| 09/28/2026 21:59 | 50 | 57.07 |
| 09/28/2026 21:59 | 67 | 57.07 |
| 09/28/2026 21:59 | 46 | 57.03 |
| 09/28/2026 21:59 | 39 | 57.04 |
| 09/28/2026 21:59 | 83 | 57.03 |
| 09/28/2026 21:59 | 100 | 57.04 |
| 09/28/2026 21:59 | 100 | 57.04 |
| 09/28/2026 21:59 | 73 | 57.04 |
| 09/28/2026 21:59 | 2 | 57.04 |
| 09/28/2026 21:59 | 94 | 57.04 |
| 09/28/2026 21:59 | 78 | 57.04 |
| 09/28/2026 21:59 | 100 | 57.04 |
| 09/28/2026 21:59 | 135 | 57.06 |
| 09/28/2026 21:59 | 200 | 57.06 |
| 09/28/2026 21:59 | 103 | 57.06 |
| 09/28/2026 21:59 | 13 | 57.06 |
| 09/28/2026 21:59 | 24 | 57.06 |
| 09/28/2026 21:59 | 200 | 57.06 |
| 09/28/2026 21:59 | 18 | 57.06 |
| 09/28/2026 21:59 | 80 | 57.04 |
| 09/28/2026 21:59 | 10 | 57.05 |
| 09/28/2026 21:59 | 46 | 57.03 |
| 09/28/2026 21:59 | 2 | 57.05 |
| 09/28/2026 21:59 | 6 | 57.05 |
| 09/28/2026 21:59 | 101 | 57.05 |
| 09/28/2026 21:59 | 95 | 57.05 |
| 09/28/2026 21:59 | 5 | 57.05 |
| 09/28/2026 21:59 | 82 | 57.06 |
| 09/28/2026 21:59 | 21 | 57.06 |
| 09/28/2026 21:59 | 200 | 57.06 |
| 09/28/2026 21:59 | 40 | 57.06 |
| 09/28/2026 21:59 | 200 | 57.06 |
| 09/28/2026 21:58 | 100 | 57.04 |
| 09/28/2026 21:58 | 100 | 57.04 |
| 09/28/2026 21:58 | 1 | 57.04 |
| 09/28/2026 21:58 | 9 | 57.04 |
| 09/28/2026 21:58 | 100 | 57.04 |
| 09/28/2026 21:58 | 40 | 57.04 |
| 09/28/2026 21:58 | 50 | 57.04 |
| 09/28/2026 21:58 | 6 | 57.04 |
| 09/28/2026 21:58 | 4 | 57.04 |
| 09/28/2026 21:58 | 100 | 57.04 |
| 09/28/2026 21:58 | 2 | 57.04 |
| 09/28/2026 21:58 | 75 | 57.04 |
| 09/28/2026 21:58 | 1 | 57.04 |
| 09/28/2026 21:58 | 73 | 57.04 |
| 09/28/2026 21:58 | 27 | 57.04 |
| 09/28/2026 21:58 | 100 | 57.04 |
| 09/28/2026 21:58 | 2 | 57.04 |
| 09/28/2026 21:58 | 15 | 57.04 |
| 09/28/2026 21:58 | 12 | 57.04 |
| 09/28/2026 21:58 | 1 | 57.04 |
| 09/28/2026 21:58 | 135 | 57.04 |
| 09/28/2026 21:58 | 100 | 57.05 |
| 09/28/2026 21:58 | 50 | 57.05 |
| 09/28/2026 21:58 | 200 | 57.05 |
| 09/28/2026 21:58 | 100 | 57.05 |
| 09/28/2026 21:58 | 100 | 57.05 |
| 09/28/2026 21:58 | 200 | 57.05 |
| 09/28/2026 21:58 | 300 | 57.05 |
| 09/28/2026 21:58 | 100 | 57.05 |
| 09/28/2026 21:58 | 100 | 57.05 |
| 09/28/2026 21:58 | 100 | 57.05 |
| 09/28/2026 21:58 | 100 | 57.05 |
| 09/28/2026 21:58 | 100 | 57.05 |
| 09/28/2026 21:58 | 10 | 57.05 |
| 09/28/2026 21:58 | 100 | 57.05 |
| 09/28/2026 21:58 | 90 | 57.05 |
| 09/28/2026 21:58 | 100 | 57.04 |
| 09/28/2026 21:58 | 15 | 57.02 |
| 09/28/2026 21:58 | 25 | 57.03 |
| 09/28/2026 21:58 | 9 | 57.03 |
| 09/28/2026 21:58 | 100 | 57.02 |
| 09/28/2026 21:58 | 85 | 57.02 |
| 09/28/2026 21:58 | 12 | 57.01 |
| 09/28/2026 21:58 | 1 | 57.01 |
| 09/28/2026 21:58 | 6 | 57.01 |
| 09/28/2026 21:58 | 400 | 57.01 |
| 09/28/2026 21:58 | 200 | 57.01 |
| 09/28/2026 21:58 | 1 | 57.01 |
| 09/28/2026 21:58 | 21 | 57.02 |
| 09/28/2026 21:58 | 64 | 57.02 |
| 09/28/2026 21:58 | 4 | 57.02 |
| 09/28/2026 21:58 | 89 | 57.02 |
| 09/28/2026 21:58 | 1500 | 57.02 |
| 09/28/2026 21:58 | 26 | 57.02 |
| 09/28/2026 21:58 | 46 | 57.02 |
| 09/28/2026 21:58 | 4 | 57.02 |
| 09/28/2026 21:58 | 100 | 57.02 |
| 09/28/2026 21:58 | 1 | 57.02 |
| 09/28/2026 21:58 | 80 | 57.02 |
| 09/28/2026 21:58 | 354 | 57.02 |
| 09/28/2026 21:58 | 50 | 57.02 |
| 09/28/2026 21:58 | 85 | 57.02 |
| 09/28/2026 21:58 | 11 | 57.02 |
| 09/28/2026 21:58 | 10 | 57.05 |
| 09/28/2026 21:58 | 100 | 57.05 |
| 09/28/2026 21:58 | 100 | 57.05 |
| 09/28/2026 21:58 | 100 | 57.05 |
| 09/28/2026 21:58 | 100 | 57.05 |
| 09/28/2026 21:58 | 100 | 57.04 |
| 09/28/2026 21:58 | 100 | 57.035 |
| 09/28/2026 21:58 | 1 | 57.02 |
| 09/28/2026 21:58 | 1 | 57.02 |
| 09/28/2026 21:58 | 36 | 57.02 |
| 09/28/2026 21:58 | 50 | 57.02 |
| 09/28/2026 21:58 | 1 | 57.02 |
| 09/28/2026 21:58 | 100 | 57.02 |
| 09/28/2026 21:58 | 10 | 57.02 |
| 09/28/2026 21:58 | 2 | 57.01 |
| 09/28/2026 21:58 | 10 | 57.01 |
| 09/28/2026 21:58 | 9 | 57.00 |
| 09/28/2026 21:58 | 6 | 57.00 |
| 09/28/2026 21:58 | 21 | 57.00 |
| 09/28/2026 21:58 | 4 | 57.00 |
| 09/28/2026 21:58 | 280 | 56.99 |
| 09/28/2026 21:58 | 1 | 56.99 |
| 09/28/2026 21:58 | 100 | 56.98 |
| 09/28/2026 21:58 | 170 | 56.98 |
| 09/28/2026 21:58 | 46 | 56.99 |
| 09/28/2026 21:58 | 100 | 56.99 |
| 09/28/2026 21:58 | 100 | 56.975 |
| 09/28/2026 21:58 | 100 | 56.975 |
| 09/28/2026 21:58 | 100 | 56.975 |
| 09/28/2026 21:58 | 50 | 56.97 |
| 09/28/2026 21:58 | 100 | 56.97 |
| 09/28/2026 21:58 | 59 | 56.98 |
| 09/28/2026 21:58 | 100 | 56.97 |
| 09/28/2026 21:58 | 10 | 56.97 |
| 09/28/2026 21:58 | 24 | 56.96 |
| 09/28/2026 21:58 | 1 | 56.94 |
| 09/28/2026 21:58 | 1 | 56.96 |
| 09/28/2026 21:58 | 29 | 56.95 |
| 09/28/2026 21:58 | 2 | 56.95 |
| 09/28/2026 21:58 | 1 | 56.95 |
| 09/28/2026 21:58 | 100 | 56.94 |
| 09/28/2026 21:58 | 4 | 56.94 |
| 09/28/2026 21:58 | 2 | 56.94 |
| 09/28/2026 21:58 | 100 | 56.94 |
| 09/28/2026 21:58 | 100 | 56.94 |
| 09/28/2026 21:58 | 2 | 56.94 |
| 09/28/2026 21:58 | 100 | 56.94 |
| 09/28/2026 21:58 | 29 | 56.94 |
| 09/28/2026 21:58 | 100 | 56.94 |
| 09/28/2026 21:58 | 50 | 56.93 |
| 09/28/2026 21:58 | 100 | 56.93 |
| 09/28/2026 21:58 | 29 | 56.93 |
| 09/28/2026 21:58 | 400 | 56.92 |
| 09/28/2026 21:58 | 59 | 56.90 |
| 09/28/2026 21:58 | 97 | 56.90 |
| 09/28/2026 21:58 | 8 | 56.90 |
| 09/28/2026 21:58 | 195 | 56.90 |
| 09/28/2026 21:58 | 400 | 56.90 |
| 09/28/2026 21:58 | 79 | 56.90 |
| 09/28/2026 21:58 | 23 | 56.90 |
| 09/28/2026 21:58 | 100 | 56.90 |
| 09/28/2026 21:58 | 61 | 56.90 |
| 09/28/2026 21:58 | 100 | 56.90 |
| 09/28/2026 21:58 | 9 | 56.90 |
| 09/28/2026 21:58 | 100 | 56.90 |
| 09/28/2026 21:58 | 3 | 56.90 |
| 09/28/2026 21:58 | 100 | 56.90 |
| 09/28/2026 21:58 | 200 | 56.90 |
| 09/28/2026 21:58 | 16 | 56.90 |
| 09/28/2026 21:58 | 100 | 56.90 |
| 09/28/2026 21:58 | 3 | 56.90 |
| 09/28/2026 21:58 | 2 | 56.90 |
| 09/28/2026 21:58 | 4 | 56.90 |
| 09/28/2026 21:58 | 23 | 56.90 |
| 09/28/2026 21:58 | 19 | 56.90 |
| 09/28/2026 21:58 | 30 | 56.90 |
| 09/28/2026 21:58 | 26 | 56.90 |
| 09/28/2026 21:58 | 6 | 56.90 |
| 09/28/2026 21:58 | 64 | 56.90 |
| 09/28/2026 21:58 | 36 | 56.90 |
| 09/28/2026 21:58 | 41 | 56.95 |
| 09/28/2026 21:58 | 34 | 56.95 |
| 09/28/2026 21:58 | 25 | 56.95 |
| 09/28/2026 21:58 | 100 | 56.94 |
| 09/28/2026 21:58 | 100 | 56.94 |
| 09/28/2026 21:58 | 390 | 56.92 |
| 09/28/2026 21:58 | 2 | 56.91 |
| 09/28/2026 21:58 | 100 | 56.91 |
| 09/28/2026 21:58 | 28 | 56.91 |
| 09/28/2026 21:57 | 100 | 56.88 |
| 09/28/2026 21:57 | 127 | 56.90 |
| 09/28/2026 21:57 | 7 | 56.90 |
| 09/28/2026 21:57 | 28 | 56.90 |
| 09/28/2026 21:57 | 28 | 56.90 |
| 09/28/2026 21:57 | 100 | 56.90 |
| 09/28/2026 21:57 | 34 | 56.90 |
| 09/28/2026 21:57 | 100 | 56.90 |
| 09/28/2026 21:57 | 100 | 56.90 |
| 09/28/2026 21:57 | 34 | 56.90 |
| 09/28/2026 21:57 | 66 | 56.90 |
| 09/28/2026 21:57 | 12 | 56.90 |
| 09/28/2026 21:57 | 1 | 56.90 |
| 09/28/2026 21:57 | 2 | 56.90 |
| 09/28/2026 21:57 | 2 | 56.90 |
| 09/28/2026 21:57 | 100 | 56.90 |
| 09/28/2026 21:57 | 50 | 56.90 |
| 09/28/2026 21:57 | 95 | 56.90 |
| 09/28/2026 21:57 | 5 | 56.90 |
| 09/28/2026 21:57 | 33 | 56.90 |
| 09/28/2026 21:57 | 5 | 56.90 |
| 09/28/2026 21:57 | 23 | 56.90 |
| 09/28/2026 21:57 | 77 | 56.90 |
| 09/28/2026 21:57 | 23 | 56.90 |
| 09/28/2026 21:57 | 100 | 56.88 |
| 09/28/2026 21:57 | 8 | 56.875 |
| 09/28/2026 21:57 | 38 | 56.875 |
| 09/28/2026 21:57 | 2 | 56.87 |
| 09/28/2026 21:57 | 2 | 56.88 |
| 09/28/2026 21:57 | 2 | 56.88 |
| 09/28/2026 21:57 | 8 | 56.88 |
| 09/28/2026 21:57 | 52 | 56.89 |
| 09/28/2026 21:57 | 74 | 56.89 |
| 09/28/2026 21:57 | 26 | 56.89 |
| 09/28/2026 21:57 | 74 | 56.89 |
| 09/28/2026 21:57 | 1 | 56.89 |
| 09/28/2026 21:57 | 39 | 56.89 |
| 09/28/2026 21:57 | 1 | 56.90 |
| 09/28/2026 21:57 | 61 | 56.89 |
| 09/28/2026 21:57 | 16 | 56.89 |
| 09/28/2026 21:57 | 2 | 56.89 |
| 09/28/2026 21:57 | 16 | 56.90 |
| 09/28/2026 21:57 | 4 | 56.90 |
| 09/28/2026 21:57 | 20 | 56.925 |
| 09/28/2026 21:57 | 13 | 56.90 |
| 09/28/2026 21:57 | 1 | 56.92 |
| 09/28/2026 21:57 | 9 | 56.94 |
| 09/28/2026 21:57 | 100 | 56.94 |
| 09/28/2026 21:57 | 100 | 56.93 |
| 09/28/2026 21:57 | 46 | 56.92 |
| 09/28/2026 21:57 | 46 | 56.92 |
| 09/28/2026 21:57 | 100 | 56.93 |
| 09/28/2026 21:57 | 100 | 56.93 |
| 09/28/2026 21:57 | 2 | 56.93 |
| 09/28/2026 21:57 | 77 | 56.94 |
| 09/28/2026 21:57 | 25 | 56.94 |
| 09/28/2026 21:57 | 23 | 56.94 |
| 09/28/2026 21:57 | 100 | 56.94 |
| 09/28/2026 21:57 | 2 | 56.94 |
| 09/28/2026 21:57 | 100 | 56.94 |
| 09/28/2026 21:57 | 100 | 56.94 |
| 09/28/2026 21:57 | 98 | 56.94 |
| 09/28/2026 21:57 | 2 | 56.94 |
| 09/28/2026 21:57 | 100 | 56.94 |
| 09/28/2026 21:57 | 100 | 56.94 |
| 09/28/2026 21:57 | 16 | 56.95 |
| 09/28/2026 21:57 | 100 | 56.96 |
| 09/28/2026 21:57 | 112 | 56.96 |
| 09/28/2026 21:57 | 88 | 56.96 |
| 09/28/2026 21:57 | 95 | 56.96 |
| 09/28/2026 21:57 | 88 | 56.96 |
| 09/28/2026 21:57 | 100 | 56.96 |
| 09/28/2026 21:57 | 100 | 56.96 |
| 09/28/2026 21:57 | 2 | 56.96 |
| 09/28/2026 21:57 | 5 | 56.96 |
| 09/28/2026 21:57 | 4 | 56.96 |
| 09/28/2026 21:57 | 200 | 56.96 |
| 09/28/2026 21:57 | 23 | 56.96 |
| 09/28/2026 21:57 | 75 | 56.96 |
| 09/28/2026 21:57 | 100 | 56.96 |
| 09/28/2026 21:57 | 1 | 56.96 |
| 09/28/2026 21:57 | 16 | 56.96 |
| 09/28/2026 21:57 | 14 | 56.96 |
| 09/28/2026 21:57 | 50 | 56.96 |
| 09/28/2026 21:57 | 30 | 57.01 |
| 09/28/2026 21:57 | 5 | 57.01 |
| 09/28/2026 21:56 | 110 | 56.97 |
| 09/28/2026 21:56 | 100 | 56.99 |
| 09/28/2026 21:56 | 72 | 56.99 |
| 09/28/2026 21:56 | 28 | 56.99 |
| 09/28/2026 21:56 | 90 | 56.99 |
| 09/28/2026 21:56 | 23 | 56.99 |
| 09/28/2026 21:56 | 95 | 56.99 |
| 09/28/2026 21:56 | 72 | 56.98 |
| 09/28/2026 21:56 | 4 | 56.98 |
| 09/28/2026 21:56 | 11 | 56.98 |
| 09/28/2026 21:56 | 13 | 56.98 |
| 09/28/2026 21:56 | 5 | 56.99 |
| 09/28/2026 21:56 | 24 | 56.97 |
| 09/28/2026 21:56 | 2 | 56.94 |
| 09/28/2026 21:56 | 2 | 56.94 |
| 09/28/2026 21:56 | 1 | 56.94 |
| 09/28/2026 21:56 | 60 | 56.95 |
| 09/28/2026 21:56 | 100 | 56.95 |
| 09/28/2026 21:56 | 100 | 56.95 |
| 09/28/2026 21:56 | 25 | 56.95 |
| 09/28/2026 21:56 | 2 | 56.95 |
| 09/28/2026 21:56 | 79 | 56.95 |
| 09/28/2026 21:56 | 2 | 56.95 |
| 09/28/2026 21:56 | 75 | 56.95 |
| 09/28/2026 21:56 | 100 | 56.95 |
| 09/28/2026 21:56 | 2 | 56.98 |
| 09/28/2026 21:56 | 100 | 56.97 |
| 09/28/2026 21:56 | 40 | 56.97 |
| 09/28/2026 21:56 | 37 | 56.97 |
| 09/28/2026 21:56 | 50 | 56.97 |
| 09/28/2026 21:56 | 21 | 56.97 |
| 09/28/2026 21:56 | 200 | 56.97 |
| 09/28/2026 21:56 | 100 | 56.97 |
| 09/28/2026 21:56 | 42 | 56.97 |
| 09/28/2026 21:56 | 46 | 56.97 |
| 09/28/2026 21:56 | 100 | 56.95 |
| 09/28/2026 21:56 | 300 | 56.945 |
| 09/28/2026 21:56 | 100 | 56.92 |
| 09/28/2026 21:56 | 54 | 56.97 |
| 09/28/2026 21:55 | 95 | 56.96 |
| 09/28/2026 21:55 | 3 | 56.96 |
| 09/28/2026 21:55 | 1 | 56.94 |
| 09/28/2026 21:55 | 100 | 56.93 |
| 09/28/2026 21:55 | 15 | 56.93 |
| 09/28/2026 21:55 | 300 | 56.93 |
| 09/28/2026 21:55 | 100 | 56.93 |
| 09/28/2026 21:55 | 100 | 56.93 |
| 09/28/2026 21:55 | 80 | 56.93 |
| 09/28/2026 21:55 | 13 | 56.93 |
| 09/28/2026 21:55 | 4 | 56.92 |
| 09/28/2026 21:55 | 16 | 56.89 |
| 09/28/2026 21:55 | 38 | 56.89 |
| 09/28/2026 21:55 | 38 | 56.89 |
| 09/28/2026 21:55 | 2 | 56.86 |
| 09/28/2026 21:55 | 2 | 56.86 |
| 09/28/2026 21:55 | 2 | 56.87 |
| 09/28/2026 21:55 | 127 | 56.88 |
| 09/28/2026 21:55 | 73 | 56.88 |
| 09/28/2026 21:55 | 100 | 56.88 |
| 09/28/2026 21:55 | 63 | 56.88 |
| 09/28/2026 21:55 | 37 | 56.88 |
| 09/28/2026 21:55 | 63 | 56.88 |
| 09/28/2026 21:55 | 37 | 56.88 |
| 09/28/2026 21:55 | 39 | 56.88 |
| 09/28/2026 21:55 | 61 | 56.88 |
| 09/28/2026 21:55 | 41 | 56.88 |
| 09/28/2026 21:55 | 36 | 56.88 |
| 09/28/2026 21:55 | 100 | 56.88 |
| 09/28/2026 21:55 | 17 | 56.88 |
| 09/28/2026 21:55 | 41 | 56.89 |
| 09/28/2026 21:55 | 38 | 56.89 |
| 09/28/2026 21:55 | 118 | 56.91 |
| 09/28/2026 21:55 | 58 | 56.90 |
| 09/28/2026 21:55 | 28 | 56.90 |
| 09/28/2026 21:55 | 50 | 56.89 |
| 09/28/2026 21:55 | 100 | 56.89 |
| 09/28/2026 21:55 | 100 | 56.88 |
| 09/28/2026 21:55 | 14 | 56.86 |
| 09/28/2026 21:55 | 14 | 56.85 |
| 09/28/2026 21:55 | 13 | 56.84 |
| 09/28/2026 21:55 | 14 | 56.83 |
| 09/28/2026 21:55 | 100 | 56.83 |
| 09/28/2026 21:55 | 300 | 56.82 |
| 09/28/2026 21:55 | 100 | 56.82 |
| 09/28/2026 21:55 | 100 | 56.82 |
| 09/28/2026 21:55 | 100 | 56.82 |
| 09/28/2026 21:55 | 100 | 56.82 |
| 09/28/2026 21:55 | 8 | 56.85 |
| 09/28/2026 21:55 | 29 | 56.85 |
| 09/28/2026 21:55 | 21 | 56.85 |
| 09/28/2026 21:55 | 79 | 56.84 |
| 09/28/2026 21:55 | 31 | 56.80 |
| 09/28/2026 21:55 | 20 | 56.81 |
| 09/28/2026 21:54 | 100 | 56.82 |
| 09/28/2026 21:54 | 5 | 56.82 |
| 09/28/2026 21:54 | 1 | 56.82 |
| 09/28/2026 21:54 | 5 | 56.82 |
| 09/28/2026 21:54 | 15 | 56.84 |
| 09/28/2026 21:54 | 78 | 56.84 |
| 09/28/2026 21:54 | 78 | 56.84 |
| 09/28/2026 21:54 | 22 | 56.84 |
| 09/28/2026 21:54 | 100 | 56.84 |
| 09/28/2026 21:54 | 1 | 56.85 |
| 09/28/2026 21:54 | 14 | 56.85 |
| 09/28/2026 21:54 | 2 | 56.85 |
| 09/28/2026 21:54 | 71 | 56.85 |
| 09/28/2026 21:54 | 46 | 56.865 |
| 09/28/2026 21:54 | 29 | 56.85 |
| 09/28/2026 21:54 | 10 | 56.86 |
| 09/28/2026 21:54 | 66 | 56.86 |
| 09/28/2026 21:54 | 34 | 56.86 |
| 09/28/2026 21:54 | 19 | 56.87 |
| 09/28/2026 21:54 | 21 | 56.87 |
| 09/28/2026 21:54 | 9 | 56.87 |
| 09/28/2026 21:54 | 17 | 56.88 |
| 09/28/2026 21:54 | 30 | 56.88 |
| 09/28/2026 21:54 | 100 | 56.88 |
| 09/28/2026 21:54 | 53 | 56.88 |
| 09/28/2026 21:54 | 1 | 56.88 |
| 09/28/2026 21:54 | 1 | 56.88 |
| 09/28/2026 21:54 | 65 | 56.88 |
| 09/28/2026 21:54 | 20 | 56.88 |
| 09/28/2026 21:54 | 15 | 56.88 |
| 09/28/2026 21:54 | 94 | 56.90 |
| 09/28/2026 21:54 | 206 | 56.90 |
| 09/28/2026 21:54 | 100 | 56.90 |
| 09/28/2026 21:54 | 34 | 56.90 |
| 09/28/2026 21:54 | 78 | 56.90 |
| 09/28/2026 21:53 | 10 | 56.93 |
| 09/28/2026 21:53 | 13 | 56.93 |
| 09/28/2026 21:53 | 300 | 56.92 |
| 09/28/2026 21:53 | 50 | 56.92 |
| 09/28/2026 21:53 | 23 | 56.91 |
| 09/28/2026 21:53 | 188 | 56.92 |
| 09/28/2026 21:53 | 12 | 56.92 |
| 09/28/2026 21:52 | 32 | 56.87 |
| 09/28/2026 21:52 | 15 | 56.91 |
| 09/28/2026 21:52 | 28 | 56.91 |
| 09/28/2026 21:52 | 11 | 56.90 |
| 09/28/2026 21:52 | 1 | 56.90 |
| 09/28/2026 21:52 | 72 | 56.89 |
| 09/28/2026 21:52 | 28 | 56.89 |
| 09/28/2026 21:52 | 62 | 56.89 |
| 09/28/2026 21:52 | 100 | 56.89 |
| 09/28/2026 21:52 | 8 | 56.87 |
| 09/28/2026 21:52 | 1 | 56.87 |
| 09/28/2026 21:52 | 100 | 56.89 |
| 09/28/2026 21:52 | 60 | 56.89 |
| 09/28/2026 21:52 | 1 | 56.88 |
| 09/28/2026 21:52 | 50 | 56.87 |
| 09/28/2026 21:52 | 50 | 56.87 |
| 09/28/2026 21:52 | 100 | 56.85 |
| 09/28/2026 21:52 | 16 | 56.85 |
| 09/28/2026 21:52 | 100 | 56.86 |
| 09/28/2026 21:52 | 1 | 56.86 |
| 09/28/2026 21:52 | 2 | 56.86 |
| 09/28/2026 21:52 | 160 | 56.86 |
| 09/28/2026 21:52 | 74 | 56.86 |
| 09/28/2026 21:52 | 50 | 56.86 |
| 09/28/2026 21:52 | 100 | 56.86 |
| 09/28/2026 21:52 | 100 | 56.88 |
| 09/28/2026 21:51 | 1 | 56.89 |
| 09/28/2026 21:51 | 100 | 56.89 |
| 09/28/2026 21:51 | 46 | 56.88 |
| 09/28/2026 21:51 | 85 | 56.83 |
| 09/28/2026 21:51 | 1 | 56.88 |
| 09/28/2026 21:51 | 20 | 56.82 |
| 09/28/2026 21:51 | 3 | 56.82 |
| 09/28/2026 21:51 | 1 | 56.82 |
| 09/28/2026 21:51 | 15 | 56.83 |
| 09/28/2026 21:51 | 6 | 56.84 |
| 09/28/2026 21:51 | 38 | 56.84 |
| 09/28/2026 21:50 | 50 | 56.91 |
| 09/28/2026 21:50 | 14 | 56.91 |
| 09/28/2026 21:50 | 74 | 56.91 |
| 09/28/2026 21:50 | 12 | 56.91 |
| 09/28/2026 21:50 | 1 | 56.90 |
| 09/28/2026 21:50 | 1 | 56.90 |
| 09/28/2026 21:50 | 25 | 56.90 |
| 09/28/2026 21:50 | 29 | 56.88 |
| 09/28/2026 21:50 | 100 | 56.86 |
| 09/28/2026 21:50 | 79 | 56.87 |
| 09/28/2026 21:50 | 90 | 56.87 |
| 09/28/2026 21:50 | 32 | 56.87 |
| 09/28/2026 21:50 | 10 | 56.87 |
| 09/28/2026 21:50 | 1 | 56.88 |
| 09/28/2026 21:50 | 100 | 56.90 |
| 09/28/2026 21:50 | 364 | 56.90 |
| 09/28/2026 21:50 | 136 | 56.90 |
| 09/28/2026 21:50 | 29 | 56.90 |
| 09/28/2026 21:50 | 171 | 56.90 |
| 09/28/2026 21:50 | 1 | 56.90 |
| 09/28/2026 21:50 | 100 | 56.90 |
| 09/28/2026 21:50 | 159 | 56.96 |
| 09/28/2026 21:50 | 1 | 56.94 |
| 09/28/2026 21:50 | 100 | 56.93 |
| 09/28/2026 21:50 | 13 | 56.90 |
| 09/28/2026 21:49 | 5 | 56.88 |
| 09/28/2026 21:49 | 58 | 56.88 |
| 09/28/2026 21:49 | 60 | 56.85 |
| 09/28/2026 21:49 | 100 | 56.85 |
| 09/28/2026 21:49 | 1 | 56.75 |
| 09/28/2026 21:49 | 11 | 56.75 |
| 09/28/2026 21:49 | 20 | 56.75 |
| 09/28/2026 21:49 | 148 | 56.75 |
| 09/28/2026 21:49 | 40 | 56.76 |
| 09/28/2026 21:49 | 1 | 56.76 |
| 09/28/2026 21:49 | 100 | 56.77 |
| 09/28/2026 21:49 | 1 | 56.77 |
| 09/28/2026 21:49 | 20 | 56.77 |
| 09/28/2026 21:49 | 100 | 56.77 |
| 09/28/2026 21:49 | 1 | 56.78 |
| 09/28/2026 21:49 | 20 | 56.79 |
| 09/28/2026 21:49 | 100 | 56.79 |
| 09/28/2026 21:49 | 50 | 56.79 |
| 09/28/2026 21:49 | 50 | 56.79 |
| 09/28/2026 21:49 | 159 | 56.80 |
| 09/28/2026 21:49 | 121 | 56.80 |
| 09/28/2026 21:49 | 220 | 56.80 |
| 09/28/2026 21:49 | 20 | 56.80 |
| 09/28/2026 21:49 | 100 | 56.80 |
| 09/28/2026 21:49 | 74 | 56.81 |
| 09/28/2026 21:49 | 10 | 56.82 |
| 09/28/2026 21:49 | 60 | 56.80 |
| 09/28/2026 21:49 | 50 | 56.80 |
| 09/28/2026 21:49 | 79 | 56.80 |
| 09/28/2026 21:49 | 21 | 56.80 |
| 09/28/2026 21:48 | 2 | 56.76 |
| 09/28/2026 21:48 | 100 | 56.76 |
| 09/28/2026 21:48 | 10 | 56.76 |
| 09/28/2026 21:48 | 1 | 56.76 |
| 09/28/2026 21:48 | 68 | 56.775 |
| 09/28/2026 21:48 | 172 | 56.77 |
| 09/28/2026 21:48 | 28 | 56.77 |
| 09/28/2026 21:48 | 44 | 56.77 |
| 09/28/2026 21:48 | 1 | 56.77 |
| 09/28/2026 21:48 | 100 | 56.77 |
| 09/28/2026 21:48 | 38 | 56.77 |
| 09/28/2026 21:48 | 100 | 56.785 |
| 09/28/2026 21:48 | 9 | 56.78 |
| 09/28/2026 21:48 | 1 | 56.78 |
| 09/28/2026 21:48 | 100 | 56.79 |
| 09/28/2026 21:48 | 15 | 56.79 |
| 09/28/2026 21:48 | 1 | 56.79 |
| 09/28/2026 21:48 | 60 | 56.79 |
| 09/28/2026 21:48 | 100 | 56.80 |
| 09/28/2026 21:48 | 113 | 56.81 |
| 09/28/2026 21:48 | 38 | 56.81 |
| 09/28/2026 21:48 | 49 | 56.81 |
| 09/28/2026 21:48 | 124 | 56.81 |
| 09/28/2026 21:48 | 76 | 56.81 |
| 09/28/2026 21:48 | 1 | 56.81 |
| 09/28/2026 21:48 | 100 | 56.81 |
| 09/28/2026 21:48 | 74 | 56.81 |
| 09/28/2026 21:47 | 28 | 56.84 |
| 09/28/2026 21:47 | 46 | 56.83 |
| 09/28/2026 21:47 | 100 | 56.83 |
| 09/28/2026 21:47 | 54 | 56.83 |
| 09/28/2026 21:47 | 100 | 56.83 |
| 09/28/2026 21:47 | 67 | 56.83 |
| 09/28/2026 21:47 | 33 | 56.83 |
| 09/28/2026 21:47 | 100 | 56.83 |
| 09/28/2026 21:47 | 21 | 56.83 |
| 09/28/2026 21:47 | 79 | 56.83 |
| 09/28/2026 21:47 | 1 | 56.83 |
| 09/28/2026 21:47 | 20 | 56.83 |
| 09/28/2026 21:47 | 80 | 56.83 |
| 09/28/2026 21:47 | 100 | 56.83 |
| 09/28/2026 21:47 | 100 | 56.83 |
| 09/28/2026 21:47 | 100 | 56.82 |
| 09/28/2026 21:47 | 36 | 56.79 |
| 09/28/2026 21:47 | 2 | 56.79 |
| 09/28/2026 21:47 | 76 | 56.79 |
| 09/28/2026 21:47 | 86 | 56.79 |
| 09/28/2026 21:47 | 75 | 56.79 |
| 09/28/2026 21:47 | 10 | 56.79 |
| 09/28/2026 21:47 | 1 | 56.79 |
| 09/28/2026 21:46 | 153 | 56.79 |
| 09/28/2026 21:46 | 100 | 56.80 |
| 09/28/2026 21:46 | 43 | 56.80 |
| 09/28/2026 21:46 | 100 | 56.80 |
| 09/28/2026 21:46 | 57 | 56.80 |
| 09/28/2026 21:46 | 81 | 56.77 |
| 09/28/2026 21:46 | 24 | 56.80 |
| 09/28/2026 21:46 | 76 | 56.80 |
| 09/28/2026 21:46 | 100 | 56.80 |
| 09/28/2026 21:46 | 1 | 56.80 |
| 09/28/2026 21:46 | 23 | 56.80 |
| 09/28/2026 21:45 | 100 | 56.78 |
| 09/28/2026 21:45 | 47 | 56.78 |
| 09/28/2026 21:45 | 53 | 56.78 |
| 09/28/2026 21:45 | 26 | 56.78 |
| 09/28/2026 21:45 | 51 | 56.79 |
| 09/28/2026 21:45 | 39 | 56.79 |
| 09/28/2026 21:45 | 46 | 56.81 |
| 09/28/2026 21:45 | 100 | 56.81 |
| 09/28/2026 21:45 | 100 | 56.81 |
| 09/28/2026 21:45 | 5 | 56.81 |
| 09/28/2026 21:45 | 46 | 56.81 |
| 09/28/2026 21:45 | 49 | 56.79 |
| 09/28/2026 21:45 | 51 | 56.79 |
| 09/28/2026 21:45 | 21 | 56.79 |
| 09/28/2026 21:44 | 3 | 56.79 |
| 09/28/2026 21:44 | 26 | 56.81 |
| 09/28/2026 21:44 | 25 | 56.79 |
| 09/28/2026 21:44 | 100 | 56.79 |
| 09/28/2026 21:44 | 65 | 56.79 |
| 09/28/2026 21:44 | 35 | 56.79 |
| 09/28/2026 21:44 | 45 | 56.80 |
| 09/28/2026 21:44 | 50 | 56.80 |
| 09/28/2026 21:44 | 4 | 56.80 |
| 09/28/2026 21:44 | 1 | 56.80 |
| 09/28/2026 21:44 | 50 | 56.81 |
| 09/28/2026 21:44 | 54 | 56.82 |
| 09/28/2026 21:44 | 46 | 56.82 |
| 09/28/2026 21:44 | 100 | 56.79 |
| 09/28/2026 21:44 | 78 | 56.80 |
| 09/28/2026 21:44 | 100 | 56.80 |
| 09/28/2026 21:44 | 43 | 56.80 |
| 09/28/2026 21:44 | 1 | 56.80 |
| 09/28/2026 21:44 | 820 | 56.80 |
| 09/28/2026 21:44 | 100 | 56.81 |
| 09/28/2026 21:44 | 100 | 56.81 |
| 09/28/2026 21:44 | 95 | 56.81 |
| 09/28/2026 21:44 | 5 | 56.81 |
| 09/28/2026 21:44 | 26 | 56.81 |
| 09/28/2026 21:44 | 100 | 56.82 |
| 09/28/2026 21:44 | 3 | 56.81 |
| 09/28/2026 21:44 | 1 | 56.82 |
| 09/28/2026 21:44 | 10 | 56.83 |
| 09/28/2026 21:44 | 27 | 56.83 |
| 09/28/2026 21:44 | 45 | 56.83 |
| 09/28/2026 21:44 | 7 | 56.85 |
| 09/28/2026 21:43 | 27 | 56.85 |
| 09/28/2026 21:43 | 34 | 56.87 |
| 09/28/2026 21:43 | 34 | 56.85 |
| 09/28/2026 21:43 | 43 | 56.86 |
| 09/28/2026 21:43 | 1 | 56.87 |
| 09/28/2026 21:42 | 80 | 56.89 |
| 09/28/2026 21:42 | 100 | 56.89 |
| 09/28/2026 21:42 | 50 | 56.89 |
| 09/28/2026 21:42 | 2 | 56.89 |
| 09/28/2026 21:42 | 73 | 56.89 |
| 09/28/2026 21:42 | 100 | 56.89 |
| 09/28/2026 21:41 | 50 | 56.91 |
| 09/28/2026 21:41 | 50 | 56.90 |
| 09/28/2026 21:41 | 50 | 56.895 |
| 09/28/2026 21:41 | 100 | 56.87 |
| 09/28/2026 21:41 | 100 | 56.87 |
| 09/28/2026 21:41 | 100 | 56.90 |
| 09/28/2026 21:41 | 43 | 56.91 |
| 09/28/2026 21:41 | 50 | 56.89 |
| 09/28/2026 21:41 | 23 | 56.89 |
| 09/28/2026 21:41 | 27 | 56.89 |
| 09/28/2026 21:41 | 30 | 56.89 |
| 09/28/2026 21:41 | 100 | 56.88 |
| 09/28/2026 21:41 | 17 | 56.86 |
| 09/28/2026 21:41 | 31 | 56.86 |
| 09/28/2026 21:41 | 100 | 56.86 |
| 09/28/2026 21:40 | 10 | 56.83 |
| 09/28/2026 21:40 | 19 | 56.84 |
| 09/28/2026 21:40 | 2 | 56.85 |
| 09/28/2026 21:39 | 61 | 56.85 |
| 09/28/2026 21:39 | 37 | 56.85 |
| 09/28/2026 21:39 | 61 | 56.85 |
| 09/28/2026 21:39 | 37 | 56.85 |
| 09/28/2026 21:39 | 1 | 56.85 |
| 09/28/2026 21:39 | 1 | 56.85 |
| 09/28/2026 21:39 | 50 | 56.87 |
| 09/28/2026 21:39 | 1 | 56.86 |
| 09/28/2026 21:39 | 21 | 56.86 |
| 09/28/2026 21:39 | 33 | 56.86 |
| 09/28/2026 21:39 | 50 | 56.87 |
| 09/28/2026 21:39 | 1 | 56.87 |
| 09/28/2026 21:39 | 78 | 56.90 |
| 09/28/2026 21:39 | 14 | 56.90 |
| 09/28/2026 21:39 | 100 | 56.90 |
| 09/28/2026 21:39 | 30 | 56.91 |
| 09/28/2026 21:39 | 26 | 56.91 |
| 09/28/2026 21:39 | 10 | 56.91 |
| 09/28/2026 21:38 | 100 | 56.93 |
| 09/28/2026 21:38 | 1 | 56.93 |
| 09/28/2026 21:37 | 45 | 56.95 |
| 09/28/2026 21:37 | 55 | 56.95 |
| 09/28/2026 21:37 | 1 | 56.94 |
| 09/28/2026 21:37 | 100 | 56.93 |
| 09/28/2026 21:37 | 60 | 56.88 |
| 09/28/2026 21:37 | 100 | 56.88 |
| 09/28/2026 21:37 | 71 | 56.88 |
| 09/28/2026 21:37 | 29 | 56.88 |
| 09/28/2026 21:37 | 1 | 56.89 |
| 09/28/2026 21:36 | 26 | 56.89 |
| 09/28/2026 21:36 | 36 | 56.90 |
| 09/28/2026 21:36 | 20 | 56.91 |
| 09/28/2026 21:36 | 5 | 56.95 |
| 09/28/2026 21:35 | 10 | 56.92 |
| 09/28/2026 21:35 | 76 | 56.94 |
| 09/28/2026 21:35 | 100 | 56.95 |
| 09/28/2026 21:35 | 11 | 56.97 |
| 09/28/2026 21:35 | 1 | 56.97 |
| 09/28/2026 21:35 | 50 | 56.95 |
| 09/28/2026 21:35 | 30 | 56.95 |
| 09/28/2026 21:34 | 33 | 56.92 |
| 09/28/2026 21:34 | 67 | 56.92 |
| 09/28/2026 21:34 | 21 | 56.92 |
| 09/28/2026 21:34 | 2 | 56.94 |
| 09/28/2026 21:34 | 17 | 56.94 |
| 09/28/2026 21:34 | 10 | 56.96 |
| 09/28/2026 21:34 | 39 | 56.96 |
| 09/28/2026 21:34 | 78 | 56.98 |
| 09/28/2026 21:34 | 20 | 56.98 |
| 09/28/2026 21:33 | 46 | 56.985 |
| 09/28/2026 21:32 | 69 | 57.01 |
| 09/28/2026 21:32 | 100 | 57.01 |
| 09/28/2026 21:32 | 100 | 57.01 |
| 09/28/2026 21:32 | 6 | 57.01 |
| 09/28/2026 21:32 | 2 | 57.01 |
| 09/28/2026 21:32 | 73 | 57.01 |
| 09/28/2026 21:32 | 78 | 57.05 |
| 09/28/2026 21:32 | 2 | 56.96 |
| 09/28/2026 21:32 | 97 | 56.96 |
| 09/28/2026 21:32 | 1 | 56.95 |
| 09/28/2026 21:32 | 99 | 56.95 |
| 09/28/2026 21:32 | 4 | 56.925 |
| 09/28/2026 21:32 | 1 | 56.96 |
| 09/28/2026 21:32 | 6 | 56.96 |
| 09/28/2026 21:32 | 16 | 56.94 |
| 09/28/2026 21:32 | 100 | 56.92 |
| 09/28/2026 21:32 | 100 | 56.92 |
| 09/28/2026 21:32 | 1 | 56.90 |
| 09/28/2026 21:32 | 100 | 56.90 |
| 09/28/2026 21:32 | 100 | 56.90 |
| 09/28/2026 21:31 | 21 | 56.85 |
| 09/28/2026 21:31 | 100 | 56.85 |
| 09/28/2026 21:31 | 100 | 56.84 |
| 09/28/2026 21:31 | 25 | 56.83 |
| 09/28/2026 21:31 | 52 | 56.83 |
| 09/28/2026 21:31 | 1 | 56.83 |
| 09/28/2026 21:31 | 100 | 56.83 |
| 09/28/2026 21:31 | 67 | 56.83 |
| 09/28/2026 21:31 | 30 | 56.83 |
| 09/28/2026 21:31 | 100 | 56.83 |
| 09/28/2026 21:31 | 28 | 56.80 |
| 09/28/2026 21:31 | 28 | 56.795 |
| 09/28/2026 21:30 | 176 | 56.75 |
| 09/28/2026 21:30 | 50 | 56.79 |
| 09/28/2026 21:30 | 50 | 56.79 |
| 09/28/2026 21:30 | 30 | 56.79 |
| 09/28/2026 21:30 | 100 | 56.78 |
| 09/28/2026 21:30 | 100 | 56.77 |
| 09/28/2026 21:30 | 8 | 56.75 |
| 09/28/2026 21:30 | 8 | 56.76 |
| 09/28/2026 21:30 | 2 | 56.77 |
| 09/28/2026 21:30 | 5 | 56.78 |
| 09/28/2026 21:30 | 100 | 56.78 |
| 09/28/2026 21:29 | 12 | 56.81 |
| 09/28/2026 21:29 | 16 | 56.81 |
| 09/28/2026 21:29 | 28 | 56.81 |
| 09/28/2026 21:29 | 50 | 56.80 |
| 09/28/2026 21:29 | 240 | 56.80 |
| 09/28/2026 21:29 | 8 | 56.75 |
| 09/28/2026 21:27 | 100 | 56.77 |
| 09/28/2026 21:27 | 10 | 56.78 |
| 09/28/2026 21:27 | 100 | 56.78 |
| 09/28/2026 21:26 | 27 | 56.79 |
| 09/28/2026 21:26 | 9 | 56.80 |
| 09/28/2026 21:26 | 1 | 56.80 |
| 09/28/2026 21:26 | 6 | 56.80 |
| 09/28/2026 21:26 | 1 | 56.81 |
| 09/28/2026 21:26 | 74 | 56.81 |
| 09/28/2026 21:26 | 8 | 56.81 |
| 09/28/2026 21:25 | 77 | 56.82 |
| 09/28/2026 21:25 | 2 | 56.86 |
| 09/28/2026 21:25 | 38 | 56.85 |
| 09/28/2026 21:25 | 38 | 56.83 |
| 09/28/2026 21:25 | 2 | 56.84 |
| 09/28/2026 21:25 | 1 | 56.84 |
| 09/28/2026 21:25 | 100 | 56.82 |
| 09/28/2026 21:25 | 92 | 56.815 |
| 09/28/2026 21:24 | 100 | 56.81 |
| 09/28/2026 21:24 | 10 | 56.81 |
| 09/28/2026 21:24 | 9 | 56.81 |
| 09/28/2026 21:24 | 50 | 56.82 |
| 09/28/2026 21:24 | 9 | 56.82 |
| 09/28/2026 21:24 | 100 | 56.82 |
| 09/28/2026 21:24 | 1 | 56.82 |
| 09/28/2026 21:24 | 10 | 56.82 |
| 09/28/2026 21:24 | 34 | 56.83 |
| 09/28/2026 21:24 | 80 | 56.83 |
| 09/28/2026 21:24 | 20 | 56.83 |
| 09/28/2026 21:24 | 3 | 56.83 |
| 09/28/2026 21:24 | 1 | 56.84 |
| 09/28/2026 21:24 | 50 | 56.84 |
| 09/28/2026 21:24 | 50 | 56.84 |
| 09/28/2026 21:24 | 100 | 56.85 |
| 09/28/2026 21:24 | 50 | 56.85 |
| 09/28/2026 21:24 | 50 | 56.85 |
| 09/28/2026 21:24 | 3 | 56.85 |
| 09/28/2026 21:24 | 18 | 56.86 |
| 09/28/2026 21:24 | 15 | 56.86 |
| 09/28/2026 21:24 | 3 | 56.86 |
| 09/28/2026 21:24 | 100 | 56.87 |
| 09/28/2026 21:24 | 17 | 56.86 |
| 09/28/2026 21:23 | 60 | 56.86 |
| 09/28/2026 21:23 | 20 | 56.86 |
| 09/28/2026 21:23 | 3 | 56.88 |
| 09/28/2026 21:23 | 4 | 56.88 |
| 09/28/2026 21:23 | 100 | 56.89 |
| 09/28/2026 21:23 | 10 | 56.89 |
| 09/28/2026 21:22 | 90 | 56.89 |
| 09/28/2026 21:21 | 158 | 56.94 |
| 09/28/2026 21:21 | 1 | 56.87 |
| 09/28/2026 21:21 | 17 | 56.87 |
| 09/28/2026 21:21 | 3 | 56.87 |
| 09/28/2026 21:21 | 4 | 56.89 |
| 09/28/2026 21:21 | 1 | 56.89 |
| 09/28/2026 21:21 | 10 | 56.89 |
| 09/28/2026 21:21 | 100 | 56.915 |
| 09/28/2026 21:21 | 1 | 56.90 |
| 09/28/2026 21:21 | 65 | 56.91 |
| 09/28/2026 21:21 | 80 | 56.97 |
| 09/28/2026 21:21 | 100 | 56.97 |
| 09/28/2026 21:20 | 9 | 56.91 |
| 09/28/2026 21:20 | 27 | 56.92 |
| 09/28/2026 21:20 | 49 | 56.92 |
| 09/28/2026 21:20 | 50 | 56.92 |
| 09/28/2026 21:19 | 1 | 56.92 |
| 09/28/2026 21:19 | 49 | 56.92 |
| 09/28/2026 21:19 | 30 | 56.92 |
| 09/28/2026 21:19 | 40 | 56.92 |
| 09/28/2026 21:18 | 32 | 56.93 |
| 09/28/2026 21:17 | 10 | 56.93 |
| 09/28/2026 21:17 | 8 | 56.94 |
| 09/28/2026 21:17 | 2 | 56.94 |
| 09/28/2026 21:16 | 78 | 56.96 |
| 09/28/2026 21:16 | 100 | 56.96 |
| 09/28/2026 21:16 | 15 | 56.99 |
| 09/28/2026 21:16 | 15 | 56.99 |
| 09/28/2026 21:16 | 15 | 56.99 |
| 09/28/2026 21:14 | 44 | 56.99 |
| 09/28/2026 21:13 | 5 | 56.98 |
| 09/28/2026 21:13 | 127 | 56.98 |
| 09/28/2026 21:13 | 38 | 56.92 |
| 09/28/2026 21:13 | 38 | 56.92 |
| 09/28/2026 21:11 | 100 | 56.94 |
| 09/28/2026 21:11 | 1 | 56.93 |
| 09/28/2026 21:11 | 100 | 56.93 |
| 09/28/2026 21:11 | 80 | 56.93 |
| 09/28/2026 21:11 | 20 | 56.93 |
| 09/28/2026 21:11 | 100 | 56.94 |
| 09/28/2026 21:11 | 1 | 56.94 |
| 09/28/2026 21:11 | 10 | 56.98 |
| 09/28/2026 21:11 | 50 | 56.98 |
| 09/28/2026 21:11 | 1 | 56.98 |
| 09/28/2026 21:10 | 100 | 57.01 |
| 09/28/2026 21:08 | 100 | 57.07 |
| 09/28/2026 21:08 | 100 | 57.07 |
| 09/28/2026 21:08 | 1 | 57.07 |
| 09/28/2026 21:07 | 1 | 57.02 |
| 09/28/2026 21:07 | 20 | 57.03 |
| 09/28/2026 21:07 | 17 | 57.04 |
| 09/28/2026 21:07 | 75 | 57.04 |
| 09/28/2026 21:07 | 75 | 57.05 |
| 09/28/2026 21:07 | 30 | 57.05 |
| 09/28/2026 21:05 | 6 | 57.11 |
| 09/28/2026 21:05 | 100 | 57.11 |
| 09/28/2026 21:04 | 36 | 57.05 |
| 09/28/2026 21:04 | 36 | 57.08 |
| 09/28/2026 21:03 | 2 | 57.11 |
| 09/28/2026 21:02 | 100 | 57.11 |
| 09/28/2026 21:02 | 300 | 57.11 |
| 09/28/2026 21:02 | 100 | 57.11 |
| 09/28/2026 21:02 | 2 | 57.07 |
| 09/28/2026 21:02 | 2 | 57.09 |
| 09/28/2026 21:02 | 1 | 57.09 |
| 09/28/2026 21:02 | 100 | 57.09 |
| 09/28/2026 21:02 | 150 | 57.07 |
| 09/28/2026 21:02 | 37 | 57.04 |
| 09/28/2026 21:02 | 64 | 57.00 |
| 09/28/2026 21:01 | 1 | 57.02 |
| 09/28/2026 21:01 | 10 | 57.03 |
| 09/28/2026 21:01 | 77 | 57.04 |
| 09/28/2026 21:00 | 20 | 57.06 |
| 09/28/2026 20:59 | 92 | 57.07 |
| 09/28/2026 20:59 | 1 | 57.10 |
| 09/28/2026 20:59 | 1 | 57.10 |
| 09/28/2026 20:59 | 100 | 57.06 |
| 09/28/2026 20:58 | 1 | 57.07 |
| 09/28/2026 20:58 | 80 | 57.07 |
| 09/28/2026 20:58 | 97 | 57.07 |
| 09/28/2026 20:58 | 3 | 57.07 |
| 09/28/2026 20:58 | 27 | 57.07 |
| 09/28/2026 20:56 | 100 | 57.08 |
| 09/28/2026 20:56 | 300 | 57.11 |
| 09/28/2026 20:56 | 2 | 57.13 |
| 09/28/2026 20:56 | 28 | 57.13 |
| 09/28/2026 20:56 | 100 | 57.13 |
| 09/28/2026 20:56 | 1 | 57.13 |
| 09/28/2026 20:56 | 1 | 57.12 |
| 09/28/2026 20:56 | 99 | 57.12 |
| 09/28/2026 20:56 | 1 | 57.11 |
| 09/28/2026 20:56 | 28 | 57.10 |
| 09/28/2026 20:56 | 28 | 57.10 |
| 09/28/2026 20:56 | 18 | 57.09 |
| 09/28/2026 20:56 | 4 | 57.09 |
| 09/28/2026 20:56 | 50 | 57.03 |
| 09/28/2026 20:54 | 20 | 57.04 |
| 09/28/2026 20:54 | 18 | 57.06 |
| 09/28/2026 20:54 | 2 | 57.06 |
| 09/28/2026 20:54 | 2 | 57.11 |
| 09/28/2026 20:53 | 1 | 57.09 |
| 09/28/2026 20:52 | 80 | 57.09 |
| 09/28/2026 20:52 | 20 | 57.11 |
| 09/28/2026 20:52 | 28 | 57.14 |
| 09/28/2026 20:52 | 50 | 57.15 |
| 09/28/2026 20:52 | 50 | 57.15 |
| 09/28/2026 20:51 | 100 | 57.16 |
| 09/28/2026 20:51 | 50 | 57.12 |
| 09/28/2026 20:51 | 1 | 57.12 |
| 09/28/2026 20:51 | 100 | 57.12 |
| 09/28/2026 20:50 | 65 | 57.17 |
| 09/28/2026 20:49 | 20 | 57.11 |
| 09/28/2026 20:49 | 80 | 57.13 |
| 09/28/2026 20:49 | 24 | 57.17 |
| 09/28/2026 20:49 | 26 | 57.17 |
| 09/28/2026 20:49 | 74 | 57.17 |
| 09/28/2026 20:49 | 50 | 57.17 |
| 09/28/2026 20:49 | 20 | 57.10 |
| 09/28/2026 20:49 | 5 | 57.11 |
| 09/28/2026 20:48 | 24 | 57.135 |
| 09/28/2026 20:48 | 38 | 57.135 |
| 09/28/2026 20:48 | 38 | 57.135 |
| 09/28/2026 20:48 | 38 | 57.135 |
| 09/28/2026 20:48 | 6 | 57.16 |
| 09/28/2026 20:47 | 13 | 57.16 |
| 09/28/2026 20:47 | 3 | 57.16 |
| 09/28/2026 20:46 | 16 | 57.19 |
| 09/28/2026 20:46 | 4 | 57.16 |
| 09/28/2026 20:46 | 20 | 57.19 |
| 09/28/2026 20:46 | 1 | 57.20 |
| 09/28/2026 20:46 | 2 | 57.20 |
| 09/28/2026 20:46 | 3 | 57.22 |
| 09/28/2026 20:46 | 2 | 57.21 |
| 09/28/2026 20:46 | 200 | 57.22 |
| 09/28/2026 20:46 | 200 | 57.25 |
| 09/28/2026 20:46 | 44 | 57.24 |
| 09/28/2026 20:46 | 56 | 57.24 |
| 09/28/2026 20:46 | 100 | 57.24 |
| 09/28/2026 20:46 | 100 | 57.24 |
| 09/28/2026 20:46 | 98 | 57.20 |
| 09/28/2026 20:46 | 2 | 57.21 |
| 09/28/2026 20:45 | 10 | 57.22 |
| 09/28/2026 20:45 | 46 | 57.235 |
| 09/28/2026 20:45 | 90 | 57.22 |
| 09/28/2026 20:45 | 10 | 57.24 |
| 09/28/2026 20:45 | 168 | 57.26 |
| 09/28/2026 20:45 | 100 | 57.30 |
| 09/28/2026 20:44 | 23 | 57.32 |
| 09/28/2026 20:44 | 43 | 57.32 |
| 09/28/2026 20:44 | 10 | 57.32 |
| 09/28/2026 20:44 | 20 | 57.32 |
| 09/28/2026 20:44 | 15 | 57.33 |
| 09/28/2026 20:44 | 50 | 57.33 |
| 09/28/2026 20:44 | 14 | 57.33 |
| 09/28/2026 20:44 | 10 | 57.33 |
| 09/28/2026 20:44 | 10 | 57.34 |
| 09/28/2026 20:42 | 1 | 57.37 |
| 09/28/2026 20:41 | 16 | 57.38 |
| 09/28/2026 20:41 | 40 | 57.41 |
| 09/28/2026 20:41 | 1 | 57.41 |
| 09/28/2026 20:41 | 60 | 57.41 |
| 09/28/2026 20:41 | 62 | 57.42 |
| 09/28/2026 20:41 | 38 | 57.42 |
| 09/28/2026 20:41 | 1 | 57.44 |
| 09/28/2026 20:41 | 1 | 57.45 |
| 09/28/2026 20:41 | 100 | 57.49 |
| 09/28/2026 20:41 | 100 | 57.50 |
| 09/28/2026 20:41 | 100 | 57.51 |
| 09/28/2026 20:41 | 1 | 57.51 |
| 09/28/2026 20:40 | 1 | 57.53 |
| 09/28/2026 20:40 | 3 | 57.53 |
| 09/28/2026 20:40 | 17 | 57.53 |
| 09/28/2026 20:40 | 21 | 57.56 |
| 09/28/2026 20:39 | 100 | 57.55 |
| 09/28/2026 20:39 | 1 | 57.58 |
| 09/28/2026 20:39 | 100 | 57.61 |
| 09/28/2026 20:39 | 100 | 57.61 |
| 09/28/2026 20:38 | 1 | 57.64 |
| 09/28/2026 20:38 | 100 | 57.64 |
| 09/28/2026 20:38 | 5 | 57.62 |
| 09/28/2026 20:38 | 18 | 57.63 |
| 09/28/2026 20:38 | 38 | 57.63 |
| 09/28/2026 20:37 | 3 | 57.665 |
| 09/28/2026 20:37 | 44 | 57.63 |
| 09/28/2026 20:37 | 56 | 57.64 |
| 09/28/2026 20:37 | 24 | 57.64 |
| 09/28/2026 20:37 | 1 | 57.65 |
| 09/28/2026 20:37 | 75 | 57.65 |
| 09/28/2026 20:37 | 29 | 57.70 |
| 09/28/2026 20:37 | 9 | 57.69 |
| 09/28/2026 20:37 | 1 | 57.67 |
| 09/28/2026 20:37 | 100 | 57.65 |
| 09/28/2026 20:36 | 1 | 57.60 |
| 09/28/2026 20:36 | 100 | 57.62 |
| 09/28/2026 20:36 | 1 | 57.61 |
| 09/28/2026 20:36 | 1 | 57.60 |
| 09/28/2026 20:36 | 50 | 57.59 |
| 09/28/2026 20:36 | 60 | 57.59 |
| 09/28/2026 20:36 | 100 | 57.59 |
| 09/28/2026 20:36 | 60 | 57.59 |
| 09/28/2026 20:36 | 100 | 57.58 |
| 09/28/2026 20:36 | 5 | 57.58 |
| 09/28/2026 20:36 | 17 | 57.56 |
| 09/28/2026 20:36 | 9 | 57.56 |
| 09/28/2026 20:36 | 92 | 57.53 |
| 09/28/2026 20:35 | 19 | 57.51 |
| 09/28/2026 20:34 | 5 | 57.55 |
| 09/28/2026 20:34 | 1 | 57.55 |
| 09/28/2026 20:32 | 100 | 57.55 |
| 09/28/2026 20:32 | 1 | 57.55 |
| 09/28/2026 20:32 | 20 | 57.55 |
| 09/28/2026 20:32 | 72 | 57.54 |
| 09/28/2026 20:32 | 99 | 57.49 |
| 09/28/2026 20:32 | 27 | 57.54 |
| 09/28/2026 20:32 | 300 | 57.52 |
| 09/28/2026 20:32 | 30 | 57.53 |
| 09/28/2026 20:32 | 1 | 57.54 |
| 09/28/2026 20:32 | 64 | 57.53 |
| 09/28/2026 20:32 | 50 | 57.51 |
| 09/28/2026 20:32 | 36 | 57.53 |
| 09/28/2026 20:30 | 100 | 57.47 |
| 09/28/2026 20:30 | 77 | 57.51 |
| 09/28/2026 20:30 | 9 | 57.51 |
| 09/28/2026 20:29 | 4 | 57.58 |
| 09/28/2026 20:29 | 51 | 57.58 |
| 09/28/2026 20:29 | 19 | 57.54 |
| 09/28/2026 20:29 | 3 | 57.51 |
| 09/28/2026 20:29 | 10 | 57.52 |
| 09/28/2026 20:29 | 1 | 57.57 |
| 09/28/2026 20:28 | 17 | 57.55 |
| 09/28/2026 20:28 | 50 | 57.57 |
| 09/28/2026 20:28 | 92 | 57.66 |
| 09/28/2026 20:27 | 97 | 57.66 |
| 09/28/2026 20:27 | 100 | 57.66 |
| 09/28/2026 20:27 | 100 | 57.66 |
| 09/28/2026 20:27 | 42 | 57.66 |
| 09/28/2026 20:27 | 12 | 57.66 |
| 09/28/2026 20:27 | 1 | 57.65 |
| 09/28/2026 20:27 | 54 | 57.65 |
| 09/28/2026 20:27 | 10 | 57.65 |
| 09/28/2026 20:27 | 20 | 57.62 |
| 09/28/2026 20:27 | 60 | 57.62 |
| 09/28/2026 20:27 | 20 | 57.60 |
| 09/28/2026 20:27 | 5 | 57.58 |
| 09/28/2026 20:27 | 100 | 57.54 |
| 09/28/2026 20:27 | 1 | 57.53 |
| 09/28/2026 20:27 | 6 | 57.52 |
| 09/28/2026 20:27 | 86 | 57.52 |
| 09/28/2026 20:27 | 3 | 57.51 |
| 09/28/2026 20:23 | 20 | 57.445 |
| 09/28/2026 20:22 | 3 | 57.47 |
| 09/28/2026 20:22 | 1 | 57.47 |
| 09/28/2026 20:22 | 1 | 57.47 |
| 09/28/2026 20:22 | 1 | 57.48 |
| 09/28/2026 20:22 | 1 | 57.49 |
| 09/28/2026 20:22 | 100 | 57.50 |
| 09/28/2026 20:22 | 1 | 57.51 |
| 09/28/2026 20:22 | 73 | 57.51 |
| 09/28/2026 20:22 | 75 | 57.51 |
| 09/28/2026 20:22 | 29 | 57.51 |
| 09/28/2026 20:22 | 100 | 57.51 |
| 09/28/2026 20:20 | 1 | 57.48 |
| 09/28/2026 20:15 | 2 | 57.54 |
| 09/28/2026 20:15 | 24 | 57.54 |
| 09/28/2026 20:15 | 11 | 57.54 |
| 09/28/2026 20:15 | 24 | 57.52 |
| 09/28/2026 20:15 | 28 | 57.52 |
| 09/28/2026 20:15 | 50 | 57.51 |
| 09/28/2026 20:14 | 22 | 57.42 |
| 09/28/2026 20:14 | 100 | 57.41 |
| 09/28/2026 20:14 | 36 | 57.40 |
| 09/28/2026 20:14 | 36 | 57.40 |
| 09/28/2026 20:14 | 37 | 57.40 |
| 09/28/2026 20:14 | 100 | 57.39 |
| 09/28/2026 20:14 | 22 | 57.34 |
| 09/28/2026 20:14 | 40 | 57.33 |
| 09/28/2026 20:14 | 1 | 57.32 |
| 09/28/2026 20:14 | 27 | 57.32 |
| 09/28/2026 20:14 | 76 | 57.32 |
| 09/28/2026 20:14 | 20 | 57.25 |
| 09/28/2026 20:14 | 80 | 57.25 |
| 09/28/2026 20:11 | 20 | 57.28 |
| 09/28/2026 20:11 | 1 | 57.29 |
| 09/28/2026 20:11 | 79 | 57.29 |
| 09/28/2026 20:11 | 64 | 57.33 |
| 09/28/2026 20:09 | 88 | 57.31 |
| 09/28/2026 20:09 | 12 | 57.31 |
| 09/28/2026 20:09 | 1 | 57.35 |
| 09/28/2026 20:09 | 79 | 57.35 |
| 09/28/2026 20:09 | 1 | 57.35 |
| 09/28/2026 20:09 | 20 | 57.35 |
| 09/28/2026 20:09 | 92 | 57.315 |
| 09/28/2026 20:07 | 100 | 57.30 |
| 09/28/2026 20:07 | 1 | 57.29 |
| 09/28/2026 20:07 | 100 | 57.30 |
| 09/28/2026 20:06 | 5 | 57.35 |
| 09/28/2026 20:06 | 50 | 57.30 |
| 09/28/2026 20:06 | 50 | 57.31 |
| 09/28/2026 20:06 | 100 | 57.31 |
| 09/28/2026 20:05 | 1 | 57.35 |
| 09/28/2026 20:05 | 100 | 57.31 |
| 09/28/2026 20:05 | 50 | 57.27 |
| 09/28/2026 20:05 | 78 | 57.27 |
| 09/28/2026 20:04 | 100 | 57.34 |
| 09/28/2026 20:04 | 11 | 57.34 |
| 09/28/2026 20:04 | 100 | 57.32 |
| 09/28/2026 20:04 | 40 | 57.32 |
| 09/28/2026 20:03 | 100 | 57.30 |
| 09/28/2026 20:03 | 92 | 57.30 |
| 09/28/2026 20:03 | 8 | 57.30 |
| 09/28/2026 20:03 | 92 | 57.30 |
| 09/28/2026 20:03 | 80 | 57.31 |
| 09/28/2026 20:02 | 28 | 57.28 |
| 09/28/2026 20:02 | 20 | 57.28 |
| 09/28/2026 20:02 | 20 | 57.28 |
| 09/28/2026 20:02 | 60 | 57.28 |
| 09/28/2026 20:00 | 100 | 57.27 |
| 09/28/2026 19:57 | 79 | 57.32 |
| 09/28/2026 19:57 | 21 | 57.32 |
| 09/28/2026 19:56 | 1 | 57.35 |
| 09/28/2026 19:56 | 100 | 57.38 |
| 09/28/2026 19:54 | 6 | 57.26 |
| 09/28/2026 19:53 | 20 | 57.27 |
| 09/28/2026 19:53 | 11 | 57.29 |
| 09/28/2026 19:53 | 64 | 57.29 |
| 09/28/2026 19:53 | 10 | 57.29 |
| 09/28/2026 19:52 | 155 | 57.32 |
| 09/28/2026 19:52 | 46 | 57.32 |
| 09/28/2026 19:52 | 46 | 57.32 |
| 09/28/2026 19:52 | 54 | 57.32 |
| 09/28/2026 19:52 | 46 | 57.32 |
| 09/28/2026 19:52 | 10 | 57.29 |
| 09/28/2026 19:52 | 1 | 57.32 |
| 09/28/2026 19:52 | 80 | 57.32 |
| 09/28/2026 19:52 | 100 | 57.32 |
| 09/28/2026 19:52 | 26 | 57.36 |
| 09/28/2026 19:50 | 99 | 57.41 |
| 09/28/2026 19:50 | 1 | 57.41 |
| 09/28/2026 19:48 | 1 | 57.32 |
| 09/28/2026 19:48 | 73 | 57.32 |
| 09/28/2026 19:47 | 73 | 57.37 |
| 09/28/2026 19:45 | 16 | 57.40 |
| 09/28/2026 19:44 | 100 | 57.34 |
| 09/28/2026 19:44 | 200 | 57.33 |
| 09/28/2026 19:43 | 11 | 57.24 |
| 09/28/2026 19:43 | 12 | 57.24 |
| 09/28/2026 19:38 | 35 | 57.24 |
| 09/28/2026 19:38 | 100 | 57.28 |
| 09/28/2026 19:38 | 100 | 57.28 |
| 09/28/2026 19:38 | 9 | 57.31 |
| 09/28/2026 19:38 | 64 | 57.31 |
| 09/28/2026 19:38 | 17 | 57.31 |
| 09/28/2026 19:38 | 19 | 57.31 |
| 09/28/2026 19:38 | 22 | 57.39 |
| 09/28/2026 19:37 | 31 | 57.24 |
| 09/28/2026 19:35 | 12 | 57.30 |
| 09/28/2026 19:35 | 1 | 57.26 |
| 09/28/2026 19:35 | 1 | 57.26 |
| 09/28/2026 19:35 | 47 | 57.24 |
| 09/28/2026 19:35 | 2 | 57.19 |
| 09/28/2026 19:35 | 23 | 57.18 |
| 09/28/2026 19:35 | 1 | 57.18 |
| 09/28/2026 19:35 | 1 | 57.15 |
| 09/28/2026 19:35 | 95 | 57.10 |
| 09/28/2026 19:35 | 81 | 57.03 |
| 09/28/2026 19:35 | 100 | 57.03 |
| 09/28/2026 19:35 | 35 | 56.91 |
| 09/28/2026 19:34 | 1 | 56.91 |
| 09/28/2026 19:33 | 34 | 56.91 |
| 09/28/2026 19:33 | 18 | 56.91 |
| 09/28/2026 19:33 | 1 | 56.91 |
| 09/28/2026 19:31 | 100 | 57.04 |
| 09/28/2026 19:31 | 40 | 57.02 |
| 09/28/2026 19:31 | 90 | 57.02 |
| 09/28/2026 19:30 | 76 | 56.98 |
| 09/28/2026 19:30 | 100 | 56.99 |
| 09/28/2026 19:30 | 100 | 57.06 |
| 09/28/2026 19:30 | 1 | 57.05 |
| 09/28/2026 19:30 | 47 | 57.05 |
| 09/28/2026 19:30 | 5 | 56.99 |
| 09/28/2026 19:30 | 10 | 56.98 |
| 09/28/2026 19:30 | 6 | 56.96 |
| 09/28/2026 19:30 | 31 | 56.96 |
| 09/28/2026 19:30 | 3 | 56.96 |
| 09/28/2026 19:30 | 1 | 56.96 |
| 09/28/2026 19:30 | 1 | 56.96 |
| 09/28/2026 19:30 | 1 | 56.96 |
| 09/28/2026 19:30 | 1 | 56.93 |
| 09/28/2026 19:29 | 4 | 56.87 |
| 09/28/2026 19:28 | 50 | 56.87 |
| 09/28/2026 19:27 | 21 | 56.87 |
| 09/28/2026 19:27 | 19 | 56.87 |
| 09/28/2026 19:26 | 43 | 56.89 |
| 09/28/2026 19:26 | 20 | 56.90 |
| 09/28/2026 19:26 | 19 | 56.92 |
| 09/28/2026 19:26 | 1 | 56.92 |
| 09/28/2026 19:26 | 21 | 56.93 |
| 09/28/2026 19:25 | 59 | 56.93 |
| 09/28/2026 19:25 | 20 | 56.93 |
| 09/28/2026 19:25 | 1 | 56.95 |
| 09/28/2026 19:25 | 20 | 56.95 |
| 09/28/2026 19:25 | 100 | 56.99 |
| 09/28/2026 19:25 | 5 | 56.99 |
| 09/28/2026 19:25 | 200 | 56.99 |
| 09/28/2026 19:25 | 24 | 57.03 |
| 09/28/2026 19:25 | 40 | 57.03 |
| 09/28/2026 19:25 | 10 | 57.03 |
| 09/28/2026 19:25 | 100 | 57.03 |
| 09/28/2026 19:25 | 95 | 57.04 |
| 09/28/2026 19:25 | 5 | 57.05 |
| 09/28/2026 19:24 | 1 | 57.05 |
| 09/28/2026 19:24 | 1 | 57.05 |
| 09/28/2026 19:24 | 93 | 57.05 |
| 09/28/2026 19:24 | 1 | 57.05 |
| 09/28/2026 19:24 | 100 | 57.05 |
| 09/28/2026 19:24 | 6 | 57.09 |
| 09/28/2026 19:24 | 68 | 57.10 |
| 09/28/2026 19:24 | 30 | 57.10 |
| 09/28/2026 19:22 | 32 | 57.12 |
| 09/28/2026 19:20 | 92 | 57.18 |
| 09/28/2026 19:20 | 100 | 57.12 |
| 09/28/2026 19:20 | 100 | 57.13 |
| 09/28/2026 19:20 | 100 | 57.17 |
| 09/28/2026 19:20 | 1 | 57.19 |
| 09/28/2026 19:20 | 1 | 57.20 |
| 09/28/2026 19:20 | 100 | 57.26 |
| 09/28/2026 19:20 | 100 | 57.29 |
| 09/28/2026 19:20 | 18 | 57.30 |
| 09/28/2026 19:20 | 77 | 57.31 |
| 09/28/2026 19:19 | 77 | 57.35 |
| 09/28/2026 19:15 | 99 | 57.36 |
| 09/28/2026 19:14 | 1 | 57.36 |
| 09/28/2026 19:13 | 90 | 57.38 |
| 09/28/2026 19:13 | 10 | 57.38 |
| 09/28/2026 19:12 | 100 | 57.44 |
| 09/28/2026 19:12 | 1 | 57.44 |
| 09/28/2026 19:12 | 80 | 57.44 |
| 09/28/2026 19:12 | 20 | 57.44 |
| 09/28/2026 19:12 | 100 | 57.46 |
| 09/28/2026 19:11 | 35 | 57.51 |
| 09/28/2026 19:11 | 6 | 57.42 |
| 09/28/2026 19:11 | 74 | 57.33 |
| 09/28/2026 19:11 | 26 | 57.33 |
| 09/28/2026 19:11 | 74 | 57.33 |
| 09/28/2026 19:11 | 100 | 57.33 |
| 09/28/2026 19:11 | 100 | 57.41 |
| 09/28/2026 19:11 | 6 | 57.38 |
| 09/28/2026 19:11 | 1 | 57.33 |
| 09/28/2026 19:11 | 50 | 57.29 |
| 09/28/2026 19:11 | 47 | 57.31 |
| 09/28/2026 19:11 | 4 | 57.29 |
| 09/28/2026 19:11 | 100 | 57.24 |
| 09/28/2026 19:11 | 100 | 57.24 |
| 09/28/2026 19:11 | 1 | 57.27 |
| 09/28/2026 19:11 | 1 | 57.27 |
| 09/28/2026 19:11 | 36 | 57.24 |
| 09/28/2026 19:11 | 6 | 57.23 |
| 09/28/2026 19:11 | 97 | 57.22 |
| 09/28/2026 19:11 | 36 | 57.22 |
| 09/28/2026 19:11 | 22 | 57.22 |
| 09/28/2026 19:11 | 101 | 57.21 |
| 09/28/2026 19:11 | 1 | 57.21 |
| 09/28/2026 19:11 | 100 | 57.21 |
| 09/28/2026 19:11 | 1 | 57.18 |
| 09/28/2026 19:11 | 284 | 57.17 |
| 09/28/2026 19:11 | 2 | 57.17 |
| 09/28/2026 19:11 | 2 | 57.17 |
| 09/28/2026 19:11 | 2 | 57.17 |
| 09/28/2026 19:11 | 2 | 57.17 |
| 09/28/2026 19:11 | 2 | 57.17 |
| 09/28/2026 19:11 | 2 | 57.17 |
| 09/28/2026 19:11 | 2 | 57.17 |
| 09/28/2026 19:11 | 2 | 57.17 |
| 09/28/2026 19:10 | 1 | 57.15 |
| 09/28/2026 19:10 | 97 | 57.08 |
| 09/28/2026 19:10 | 1 | 57.08 |
| 09/28/2026 19:10 | 1 | 57.08 |
| 09/28/2026 19:10 | 1 | 57.10 |
| 09/28/2026 19:09 | 80 | 57.14 |
| 09/28/2026 19:09 | 15 | 57.17 |
| 09/28/2026 19:09 | 50 | 57.19 |
| 09/28/2026 19:09 | 100 | 57.19 |
| 09/28/2026 19:09 | 80 | 57.12 |
| 09/28/2026 19:09 | 20 | 57.12 |
| 09/28/2026 19:09 | 80 | 57.13 |
| 09/28/2026 19:09 | 130 | 57.16 |
| 09/28/2026 19:09 | 30 | 57.16 |
| 09/28/2026 19:09 | 60 | 57.16 |
| 09/28/2026 19:09 | 70 | 57.16 |
| 09/28/2026 19:09 | 70 | 57.16 |
| 09/28/2026 19:05 | 1 | 57.14 |
| 09/28/2026 19:04 | 56 | 57.06 |
| 09/28/2026 19:04 | 46 | 57.13 |
| 09/28/2026 19:04 | 46 | 57.13 |
| 09/28/2026 19:04 | 40 | 57.09 |
| 09/28/2026 19:03 | 50 | 57.09 |
| 09/28/2026 19:03 | 40 | 57.09 |
| 09/28/2026 19:03 | 100 | 57.09 |
| 09/28/2026 19:03 | 60 | 57.09 |
| 09/28/2026 19:00 | 3 | 57.13 |
| 09/28/2026 18:59 | 1 | 57.13 |
| 09/28/2026 18:59 | 10 | 57.04 |
| 09/28/2026 18:57 | 35 | 57.08 |
| 09/28/2026 18:57 | 25 | 57.08 |
| 09/28/2026 18:57 | 100 | 57.08 |
| 09/28/2026 18:57 | 100 | 57.08 |
| 09/28/2026 18:56 | 65 | 56.99 |
| 09/28/2026 18:56 | 10 | 56.99 |
| 09/28/2026 18:56 | 25 | 57.00 |
| 09/28/2026 18:56 | 4 | 57.01 |
| 09/28/2026 18:54 | 26 | 57.01 |
| 09/28/2026 18:54 | 74 | 57.01 |
| 09/28/2026 18:54 | 26 | 57.02 |
| 09/28/2026 18:54 | 114 | 57.02 |
| 09/28/2026 18:54 | 30 | 57.02 |
| 09/28/2026 18:54 | 70 | 57.02 |
| 09/28/2026 18:54 | 30 | 57.02 |
| 09/28/2026 18:54 | 50 | 57.02 |
| 09/28/2026 18:54 | 9 | 57.03 |
| 09/28/2026 18:50 | 100 | 57.03 |
| 09/28/2026 18:50 | 100 | 57.03 |
| 09/28/2026 18:50 | 30 | 57.06 |
| 09/28/2026 18:49 | 1 | 57.09 |
| 09/28/2026 18:48 | 78 | 57.12 |
| 09/28/2026 18:45 | 2 | 57.20 |
| 09/28/2026 18:45 | 22 | 57.17 |
| 09/28/2026 18:45 | 37 | 57.17 |
| 09/28/2026 18:45 | 100 | 57.14 |
| 09/28/2026 18:45 | 46 | 57.12 |
| 09/28/2026 18:45 | 46 | 57.12 |
| 09/28/2026 18:41 | 1 | 57.08 |
| 09/28/2026 18:39 | 5 | 57.12 |
| 09/28/2026 18:39 | 10 | 57.14 |
| 09/28/2026 18:38 | 99 | 57.17 |
| 09/28/2026 18:38 | 1 | 57.17 |
| 09/28/2026 18:37 | 4 | 57.17 |
| 09/28/2026 18:35 | 38 | 57.125 |
| 09/28/2026 18:35 | 8 | 57.125 |
| 09/28/2026 18:35 | 92 | 57.125 |
| 09/28/2026 18:35 | 5 | 57.15 |
| 09/28/2026 18:35 | 100 | 57.15 |
| 09/28/2026 18:35 | 4 | 57.17 |
| 09/28/2026 18:35 | 1 | 57.17 |
| 09/28/2026 18:34 | 78 | 57.22 |
| 09/28/2026 18:32 | 4 | 57.24 |
| 09/28/2026 18:31 | 1 | 57.29 |
| 09/28/2026 18:31 | 18 | 57.31 |
| 09/28/2026 18:31 | 10 | 57.34 |
| 09/28/2026 18:30 | 1 | 57.37 |
| 09/28/2026 18:28 | 9 | 57.40 |
| 09/28/2026 18:28 | 5 | 57.43 |
| 09/28/2026 18:28 | 5 | 57.44 |
| 09/28/2026 18:28 | 26 | 57.45 |
| 09/28/2026 18:28 | 74 | 57.45 |
| 09/28/2026 18:28 | 100 | 57.45 |
| 09/28/2026 18:28 | 74 | 57.45 |
| 09/28/2026 18:28 | 100 | 57.45 |
| 09/28/2026 18:26 | 2 | 57.49 |
| 09/28/2026 18:26 | 47 | 57.48 |
| 09/28/2026 18:26 | 6 | 57.48 |
| 09/28/2026 18:26 | 12 | 57.47 |
| 09/28/2026 18:26 | 8 | 57.47 |
| 09/28/2026 18:26 | 38 | 57.46 |
| 09/28/2026 18:26 | 6 | 57.42 |
| 09/28/2026 18:26 | 36 | 57.38 |
| 09/28/2026 18:26 | 10 | 57.37 |
| 09/28/2026 18:25 | 34 | 57.32 |
| 09/28/2026 18:24 | 9 | 57.32 |
| 09/28/2026 18:24 | 44 | 57.37 |
| 09/28/2026 18:24 | 12 | 57.39 |
| 09/28/2026 18:24 | 6 | 57.37 |
| 09/28/2026 18:23 | 8 | 57.33 |
| 09/28/2026 18:21 | 8 | 57.28 |
| 09/28/2026 18:21 | 100 | 57.32 |
| 09/28/2026 18:21 | 80 | 57.32 |
| 09/28/2026 18:21 | 100 | 57.32 |
| 09/28/2026 18:20 | 100 | 57.34 |
| 09/28/2026 18:20 | 95 | 57.33 |
| 09/28/2026 18:20 | 100 | 57.32 |
| 09/28/2026 18:20 | 33 | 57.32 |
| 09/28/2026 18:20 | 7 | 57.32 |
| 09/28/2026 18:20 | 33 | 57.31 |
| 09/28/2026 18:20 | 1 | 57.31 |
| 09/28/2026 18:20 | 66 | 57.31 |
| 09/28/2026 18:20 | 6 | 57.31 |
| 09/28/2026 18:20 | 3 | 57.29 |
| 09/28/2026 18:20 | 6 | 57.28 |
| 09/28/2026 18:17 | 34 | 57.17 |
| 09/28/2026 18:16 | 12 | 57.21 |
| 09/28/2026 18:16 | 1 | 57.19 |
| 09/28/2026 18:16 | 38 | 57.18 |
| 09/28/2026 18:16 | 38 | 57.18 |
| 09/28/2026 18:16 | 13 | 57.18 |
| 09/28/2026 18:16 | 2 | 57.18 |
| 09/28/2026 18:16 | 22 | 57.18 |
| 09/28/2026 18:16 | 38 | 57.18 |
| 09/28/2026 18:16 | 40 | 57.18 |
| 09/28/2026 18:16 | 10 | 57.15 |
| 09/28/2026 18:16 | 26 | 57.15 |
| 09/28/2026 18:16 | 14 | 57.15 |
| 09/28/2026 18:16 | 16 | 57.13 |
| 09/28/2026 18:16 | 84 | 57.13 |
| 09/28/2026 18:16 | 8 | 57.13 |
| 09/28/2026 18:16 | 84 | 57.13 |
| 09/28/2026 18:16 | 8 | 57.12 |
| 09/28/2026 18:16 | 92 | 57.12 |
| 09/28/2026 18:14 | 38 | 57.02 |
| 09/28/2026 18:13 | 63 | 57.06 |
| 09/28/2026 18:13 | 65 | 57.06 |
| 09/28/2026 18:13 | 35 | 57.06 |
| 09/28/2026 18:11 | 4 | 57.06 |
| 09/28/2026 18:08 | 77 | 57.11 |
| 09/28/2026 18:08 | 100 | 57.12 |
| 09/28/2026 18:08 | 10 | 57.13 |
| 09/28/2026 18:07 | 10 | 57.12 |
| 09/28/2026 18:07 | 1 | 57.12 |
| 09/28/2026 18:07 | 1 | 57.11 |
| 09/28/2026 18:07 | 95 | 57.11 |
| 09/28/2026 18:07 | 100 | 57.09 |
| 09/28/2026 18:07 | 77 | 57.09 |
| 09/28/2026 18:07 | 100 | 57.08 |
| 09/28/2026 18:07 | 82 | 57.08 |
| 09/28/2026 18:07 | 10 | 57.08 |
| 09/28/2026 18:07 | 1 | 57.07 |
| 09/28/2026 18:07 | 4 | 56.99 |
| 09/28/2026 18:03 | 1 | 56.99 |
| 09/28/2026 18:03 | 10 | 57.02 |
| 09/28/2026 18:03 | 83 | 57.02 |
| 09/28/2026 18:03 | 2 | 57.02 |
| 09/28/2026 18:03 | 78 | 57.02 |
| 09/28/2026 18:03 | 2 | 57.02 |
| 09/28/2026 18:03 | 2 | 57.03 |
| 09/28/2026 18:03 | 10 | 57.03 |
| 09/28/2026 18:02 | 4 | 57.04 |
| 09/28/2026 18:01 | 66 | 57.13 |
| 09/28/2026 18:01 | 100 | 57.11 |
| 09/28/2026 18:01 | 300 | 57.09 |
| 09/28/2026 18:01 | 34 | 57.08 |
| 09/28/2026 18:00 | 1 | 57.08 |
| 09/28/2026 18:00 | 50 | 57.11 |
| 09/28/2026 18:00 | 100 | 57.11 |
| 09/28/2026 18:00 | 40 | 57.11 |
| 09/28/2026 18:00 | 100 | 57.11 |
| 09/28/2026 17:58 | 4 | 57.03 |
| 09/28/2026 17:58 | 2 | 57.03 |
| 09/28/2026 17:57 | 10 | 57.04 |
| 09/28/2026 17:56 | 5 | 57.12 |
| 09/28/2026 17:55 | 100 | 57.06 |
| 09/28/2026 17:55 | 75 | 57.09 |
| 09/28/2026 17:54 | 4 | 57.10 |
| 09/28/2026 17:53 | 50 | 57.15 |
| 09/28/2026 17:53 | 58 | 57.15 |
| 09/28/2026 17:53 | 97 | 57.14 |
| 09/28/2026 17:53 | 92 | 57.12 |
| 09/28/2026 17:53 | 20 | 57.10 |
| 09/28/2026 17:53 | 60 | 57.11 |
| 09/28/2026 17:52 | 40 | 57.11 |
| 09/28/2026 17:52 | 100 | 57.12 |
| 09/28/2026 17:52 | 99 | 57.12 |
| 09/28/2026 17:52 | 46 | 57.16 |
| 09/28/2026 17:52 | 1 | 57.13 |
| 09/28/2026 17:52 | 1 | 57.13 |
| 09/28/2026 17:52 | 5 | 57.19 |
| 09/28/2026 17:52 | 5 | 57.20 |
| 09/28/2026 17:52 | 15 | 57.21 |
| 09/28/2026 17:52 | 100 | 57.21 |
| 09/28/2026 17:51 | 10 | 57.22 |
| 09/28/2026 17:51 | 1 | 57.22 |
| 09/28/2026 17:51 | 19 | 57.23 |
| 09/28/2026 17:51 | 1 | 57.23 |
| 09/28/2026 17:51 | 100 | 57.30 |
| 09/28/2026 17:50 | 3 | 57.25 |
| 09/28/2026 17:50 | 20 | 57.25 |
| 09/28/2026 17:48 | 5 | 57.33 |
| 09/28/2026 17:48 | 4 | 57.26 |
| 09/28/2026 17:44 | 1 | 57.265 |
| 09/28/2026 17:44 | 23 | 57.26 |
| 09/28/2026 17:44 | 30 | 57.25 |
| 09/28/2026 17:44 | 50 | 57.26 |
| 09/28/2026 17:43 | 50 | 57.26 |
| 09/28/2026 17:43 | 4 | 57.26 |
| 09/28/2026 17:42 | 100 | 57.27 |
| 09/28/2026 17:41 | 13 | 57.29 |
| 09/28/2026 17:41 | 2 | 57.29 |
| 09/28/2026 17:41 | 4 | 57.30 |
| 09/28/2026 17:39 | 78 | 57.35 |
| 09/28/2026 17:39 | 2 | 57.35 |
| 09/28/2026 17:39 | 100 | 57.36 |
| 09/28/2026 17:38 | 15 | 57.29 |
| 09/28/2026 17:38 | 7 | 57.33 |
| 09/28/2026 17:38 | 95 | 57.30 |
| 09/28/2026 17:37 | 5 | 57.30 |
| 09/28/2026 17:37 | 100 | 57.29 |
| 09/28/2026 17:36 | 2 | 57.24 |
| 09/28/2026 17:36 | 5 | 57.25 |
| 09/28/2026 17:34 | 20 | 57.24 |
| 09/28/2026 17:34 | 38 | 57.24 |
| 09/28/2026 17:34 | 19 | 57.24 |
| 09/28/2026 17:34 | 55 | 57.24 |
| 09/28/2026 17:34 | 45 | 57.24 |
| 09/28/2026 17:34 | 20 | 57.28 |
| 09/28/2026 17:33 | 5 | 57.33 |
| 09/28/2026 17:33 | 24 | 57.32 |
| 09/28/2026 17:33 | 38 | 57.32 |
| 09/28/2026 17:33 | 38 | 57.32 |
| 09/28/2026 17:31 | 1 | 57.32 |
| 09/28/2026 17:31 | 73 | 57.32 |
| 09/28/2026 17:31 | 5 | 57.34 |
| 09/28/2026 17:30 | 24 | 57.38 |
| 09/28/2026 17:30 | 24 | 57.38 |
| 09/28/2026 17:30 | 24 | 57.38 |
| 09/28/2026 17:29 | 100 | 57.31 |
| 09/28/2026 17:29 | 21 | 57.34 |
| 09/28/2026 17:29 | 40 | 57.36 |
| 09/28/2026 17:29 | 26 | 57.24 |
| 09/28/2026 17:29 | 37 | 57.24 |
| 09/28/2026 17:29 | 37 | 57.24 |
| 09/28/2026 17:29 | 50 | 57.28 |
| 09/28/2026 17:29 | 97 | 57.26 |
| 09/28/2026 17:29 | 3 | 57.21 |
| 09/28/2026 17:29 | 37 | 57.21 |
| 09/28/2026 17:29 | 66 | 57.27 |
| 09/28/2026 17:29 | 34 | 57.26 |
| 09/28/2026 17:29 | 1 | 57.15 |
| 09/28/2026 17:29 | 1 | 57.15 |
| 09/28/2026 17:29 | 20 | 57.17 |
| 09/28/2026 17:29 | 27 | 57.18 |
| 09/28/2026 17:29 | 6 | 57.18 |
| 09/28/2026 17:28 | 80 | 57.26 |
| 09/28/2026 17:28 | 5 | 57.26 |
| 09/28/2026 17:28 | 100 | 57.26 |
| 09/28/2026 17:28 | 1 | 57.28 |
| 09/28/2026 17:28 | 25 | 57.28 |
| 09/28/2026 17:28 | 75 | 57.28 |
| 09/28/2026 17:28 | 1 | 57.29 |
| 09/28/2026 17:28 | 2 | 57.30 |
| 09/28/2026 17:25 | 2 | 57.31 |
| 09/28/2026 17:25 | 5 | 57.38 |
| 09/28/2026 17:25 | 6 | 57.34 |
| 09/28/2026 17:25 | 1 | 57.36 |
| 09/28/2026 17:25 | 10 | 57.36 |
| 09/28/2026 17:25 | 1 | 57.36 |
| 09/28/2026 17:25 | 100 | 57.36 |
| 09/28/2026 17:25 | 20 | 57.37 |
| 09/28/2026 17:25 | 66 | 57.37 |
| 09/28/2026 17:24 | 14 | 57.37 |
| 09/28/2026 17:24 | 42 | 57.37 |
| 09/28/2026 17:24 | 44 | 57.37 |
| 09/28/2026 17:24 | 10 | 57.37 |
| 09/28/2026 17:24 | 10 | 57.40 |
| 09/28/2026 17:24 | 1 | 57.40 |
| 09/28/2026 17:24 | 2 | 57.46 |
| 09/28/2026 17:24 | 34 | 57.47 |
| 09/28/2026 17:24 | 100 | 57.47 |
| 09/28/2026 17:24 | 20 | 57.47 |
| 09/28/2026 17:24 | 100 | 57.47 |
| 09/28/2026 17:24 | 11 | 57.47 |
| 09/28/2026 17:24 | 7 | 57.47 |
| 09/28/2026 17:23 | 14 | 57.47 |
| 09/28/2026 17:23 | 100 | 57.50 |
| 09/28/2026 17:23 | 78 | 57.50 |
| 09/28/2026 17:21 | 34 | 57.54 |
| 09/28/2026 17:21 | 5 | 57.54 |
| 09/28/2026 17:21 | 100 | 57.50 |
| 09/28/2026 17:21 | 10 | 57.51 |
| 09/28/2026 17:21 | 1 | 57.51 |
| 09/28/2026 17:21 | 1 | 57.51 |
| 09/28/2026 17:21 | 100 | 57.51 |
| 09/28/2026 17:21 | 100 | 57.50 |
| 09/28/2026 17:21 | 80 | 57.45 |
| 09/28/2026 17:21 | 20 | 57.45 |
| 09/28/2026 17:21 | 1 | 57.49 |
| 09/28/2026 17:20 | 10 | 57.55 |
| 09/28/2026 17:19 | 6 | 57.66 |
| 09/28/2026 17:19 | 5 | 57.66 |
| 09/28/2026 17:19 | 41 | 57.67 |
| 09/28/2026 17:19 | 38 | 57.67 |
| 09/28/2026 17:19 | 21 | 57.67 |
| 09/28/2026 17:19 | 1 | 57.67 |
| 09/28/2026 17:19 | 15 | 57.67 |
| 09/28/2026 17:19 | 77 | 57.67 |
| 09/28/2026 17:18 | 95 | 57.70 |
| 09/28/2026 17:18 | 3 | 57.70 |
| 09/28/2026 17:18 | 1 | 57.70 |
| 09/28/2026 17:18 | 1 | 57.70 |
| 09/28/2026 17:18 | 95 | 57.69 |
| 09/28/2026 17:18 | 5 | 57.69 |
| 09/28/2026 17:17 | 8 | 57.65 |
| 09/28/2026 17:16 | 69 | 57.71 |
| 09/28/2026 17:16 | 97 | 57.70 |
| 09/28/2026 17:16 | 100 | 57.68 |
| 09/28/2026 17:16 | 34 | 57.68 |
| 09/28/2026 17:13 | 49 | 57.60 |
| 09/28/2026 17:13 | 42 | 57.60 |
| 09/28/2026 17:13 | 300 | 57.57 |
| 09/28/2026 17:13 | 24 | 57.57 |
| 09/28/2026 17:13 | 100 | 57.56 |
| 09/28/2026 17:12 | 99 | 57.55 |
| 09/28/2026 17:11 | 1 | 57.53 |
| 09/28/2026 17:11 | 1 | 57.53 |
| 09/28/2026 17:10 | 100 | 57.50 |
| 09/28/2026 17:10 | 100 | 57.49 |
| 09/28/2026 17:10 | 9 | 57.49 |
| 09/28/2026 17:10 | 19 | 57.45 |
| 09/28/2026 17:10 | 9 | 57.51 |
| 09/28/2026 17:10 | 1 | 57.51 |
| 09/28/2026 17:08 | 12 | 57.43 |
| 09/28/2026 17:08 | 1 | 57.46 |
| 09/28/2026 17:08 | 2 | 57.47 |
| 09/28/2026 17:08 | 20 | 57.48 |
| 09/28/2026 17:08 | 80 | 57.53 |
| 09/28/2026 17:08 | 100 | 57.53 |
| 09/28/2026 17:08 | 8 | 57.54 |
| 09/28/2026 17:08 | 15 | 57.54 |
| 09/28/2026 17:08 | 50 | 57.54 |
| 09/28/2026 17:08 | 100 | 57.55 |
| 09/28/2026 17:08 | 173 | 57.55 |
| 09/28/2026 17:08 | 100 | 57.55 |
| 09/28/2026 17:08 | 100 | 57.54 |
| 09/28/2026 17:07 | 2 | 57.51 |
| 09/28/2026 17:07 | 2 | 57.52 |
| 09/28/2026 17:07 | 34 | 57.52 |
| 09/28/2026 17:07 | 40 | 57.54 |
| 09/28/2026 17:07 | 10 | 57.53 |
| 09/28/2026 17:07 | 100 | 57.51 |
| 09/28/2026 17:07 | 100 | 57.51 |
| 09/28/2026 17:06 | 100 | 57.485 |
| 09/28/2026 17:06 | 100 | 57.50 |
| 09/28/2026 17:06 | 7 | 57.50 |
| 09/28/2026 17:06 | 100 | 57.50 |
| 09/28/2026 17:04 | 23 | 57.44 |
| 09/28/2026 17:04 | 23 | 57.44 |
| 09/28/2026 17:04 | 5 | 57.49 |
| 09/28/2026 17:04 | 23 | 57.44 |
| 09/28/2026 17:04 | 12 | 57.44 |
| 09/28/2026 17:04 | 22 | 57.44 |
| 09/28/2026 17:04 | 37 | 57.44 |
| 09/28/2026 17:04 | 50 | 57.44 |
| 09/28/2026 17:04 | 22 | 57.44 |
| 09/28/2026 17:04 | 18 | 57.44 |
| 09/28/2026 17:04 | 10 | 57.44 |
| 09/28/2026 17:03 | 70 | 57.45 |
| 09/28/2026 17:03 | 66 | 57.45 |
| 09/28/2026 17:02 | 100 | 57.46 |
| 09/28/2026 17:01 | 100 | 57.54 |
| 09/28/2026 17:01 | 8 | 57.49 |
| 09/28/2026 17:01 | 100 | 57.49 |
| 09/28/2026 17:01 | 15 | 57.49 |
| 09/28/2026 17:01 | 1 | 57.49 |
| 09/28/2026 17:01 | 3 | 57.49 |
| 09/28/2026 17:01 | 72 | 57.49 |
| 09/28/2026 17:01 | 26 | 57.49 |
| 09/28/2026 16:59 | 1 | 57.61 |
| 09/28/2026 16:59 | 20 | 57.58 |
| 09/28/2026 16:58 | 27 | 57.48 |
| 09/28/2026 16:58 | 38 | 57.52 |
| 09/28/2026 16:57 | 13 | 57.45 |
| 09/28/2026 16:56 | 29 | 57.52 |
| 09/28/2026 16:56 | 29 | 57.52 |
| 09/28/2026 16:55 | 29 | 57.525 |
| 09/28/2026 16:51 | 100 | 57.50 |
| 09/28/2026 16:51 | 79 | 57.50 |
| 09/28/2026 16:51 | 41 | 57.50 |
| 09/28/2026 16:51 | 1 | 57.51 |
| 09/28/2026 16:51 | 20 | 57.51 |
| 09/28/2026 16:51 | 1 | 57.52 |
| 09/28/2026 16:51 | 5 | 57.60 |
| 09/28/2026 16:51 | 12 | 57.60 |
| 09/28/2026 16:51 | 2 | 57.59 |
| 09/28/2026 16:51 | 40 | 57.57 |
| 09/28/2026 16:51 | 100 | 57.54 |
| 09/28/2026 16:51 | 1 | 57.56 |
| 09/28/2026 16:51 | 95 | 57.56 |
| 09/28/2026 16:51 | 1 | 57.50 |
| 09/28/2026 16:51 | 99 | 57.50 |
| 09/28/2026 16:51 | 100 | 57.50 |
| 09/28/2026 16:51 | 901 | 57.50 |
| 09/28/2026 16:50 | 2 | 57.42 |
| 09/28/2026 16:50 | 100 | 57.40 |
| 09/28/2026 16:50 | 4 | 57.38 |
| 09/28/2026 16:50 | 9 | 57.38 |
| 09/28/2026 16:50 | 8 | 57.38 |
| 09/28/2026 16:50 | 70 | 57.38 |
| 09/28/2026 16:50 | 1 | 57.33 |
| 09/28/2026 16:50 | 43 | 57.32 |
| 09/28/2026 16:50 | 75 | 57.32 |
| 09/28/2026 16:50 | 1 | 57.32 |
| 09/28/2026 16:50 | 1 | 57.32 |
| 09/28/2026 16:50 | 25 | 57.32 |
| 09/28/2026 16:50 | 2 | 57.31 |
| 09/28/2026 16:50 | 100 | 57.30 |
| 09/28/2026 16:50 | 60 | 57.29 |
| 09/28/2026 16:50 | 1 | 57.29 |
| 09/28/2026 16:50 | 150 | 57.29 |
| 09/28/2026 16:50 | 100 | 57.29 |
| 09/28/2026 16:50 | 2 | 57.27 |
| 09/28/2026 16:50 | 1 | 57.27 |
| 09/28/2026 16:50 | 95 | 57.28 |
| 09/28/2026 16:50 | 5 | 57.28 |
| 09/28/2026 16:50 | 2 | 57.28 |
| 09/28/2026 16:50 | 1 | 57.28 |
| 09/28/2026 16:50 | 80 | 57.28 |
| 09/28/2026 16:50 | 12 | 57.28 |
| 09/28/2026 16:45 | 19 | 57.31 |
| 09/28/2026 16:44 | 20 | 57.34 |
| 09/28/2026 16:42 | 2 | 57.335 |
| 09/28/2026 16:42 | 98 | 57.335 |
| 09/28/2026 16:42 | 5 | 57.44 |
| 09/28/2026 16:40 | 2 | 57.335 |
| 09/28/2026 16:39 | 1 | 57.335 |
| 09/28/2026 16:33 | 14 | 57.42 |
| 09/28/2026 16:33 | 2 | 57.40 |
| 09/28/2026 16:33 | 73 | 57.41 |
| 09/28/2026 16:30 | 5 | 57.49 |
| 09/28/2026 16:30 | 6 | 57.48 |
| 09/28/2026 16:30 | 6 | 57.48 |
| 09/28/2026 16:30 | 6 | 57.48 |
| 09/28/2026 16:30 | 6 | 57.48 |
| 09/28/2026 16:30 | 6 | 57.48 |
| 09/28/2026 16:30 | 39 | 57.45 |
| 09/28/2026 16:30 | 25 | 57.45 |
| 09/28/2026 16:30 | 39 | 57.44 |
| 09/28/2026 16:30 | 61 | 57.44 |
| 09/28/2026 16:30 | 37 | 57.43 |
| 09/28/2026 16:30 | 1 | 57.28 |
| 09/28/2026 16:27 | 1 | 57.49 |
| 09/28/2026 16:27 | 1 | 57.41 |
| 09/28/2026 16:27 | 100 | 57.43 |
| 09/28/2026 16:27 | 62 | 57.43 |
| 09/28/2026 16:27 | 1 | 57.43 |
| 09/28/2026 16:27 | 21 | 57.43 |
| 09/28/2026 16:27 | 5 | 57.43 |
| 09/28/2026 16:27 | 1 | 57.43 |
| 09/28/2026 16:27 | 5 | 57.43 |
| 09/28/2026 16:27 | 31 | 57.43 |
| 09/28/2026 16:27 | 77 | 57.43 |
| 09/28/2026 16:27 | 75 | 57.45 |
| 09/28/2026 16:27 | 5 | 57.52 |
| 09/28/2026 16:27 | 5 | 57.52 |
| 09/28/2026 16:23 | 45 | 57.61 |
| 09/28/2026 16:23 | 1 | 57.61 |
| 09/28/2026 16:22 | 1 | 57.58 |
| 09/28/2026 16:20 | 1 | 57.64 |
| 09/28/2026 16:18 | 50 | 57.76 |
| 09/28/2026 16:16 | 1 | 57.63 |
| 09/28/2026 16:14 | 10 | 57.56 |
| 09/28/2026 16:12 | 50 | 57.79 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:04 | 3 | 57.67 |
| 09/28/2026 16:04 | 97 | 57.68 |
| 09/28/2026 16:04 | 3 | 57.68 |
| 09/28/2026 16:04 | 1 | 57.68 |
| 09/28/2026 16:04 | 1 | 57.68 |
| 09/28/2026 16:04 | 100 | 57.68 |
| 09/28/2026 16:01 | 4 | 57.80 |
| 09/28/2026 16:01 | 100 | 57.80 |
| 09/28/2026 16:01 | 37 | 57.80 |
| 09/28/2026 16:01 | 3 | 57.80 |
| 09/28/2026 16:00 | 1 | 57.63 |
| 09/28/2026 15:59 | 1 | 57.61 |
| 09/28/2026 15:58 | 34 | 57.13 |
| 09/28/2026 15:58 | 30 | 56.95 |
| 09/28/2026 15:58 | 100 | 56.99 |
| 09/28/2026 15:58 | 34 | 57.13 |
| 09/28/2026 15:58 | 39 | 57.30 |
| 09/28/2026 15:58 | 100 | 57.25 |
| 09/28/2026 15:58 | 20 | 56.93 |
| 09/28/2026 15:58 | 200 | 57.17 |
| 09/28/2026 15:58 | 400 | 57.17 |
| 09/28/2026 15:58 | 90 | 57.16 |
| 09/28/2026 15:58 | 2 | 56.91 |
| 09/28/2026 15:58 | 13 | 56.89 |
| 09/28/2026 15:58 | 4 | 56.89 |
| 09/28/2026 15:58 | 53 | 56.89 |
| 09/28/2026 15:58 | 100 | 56.89 |
| 09/28/2026 15:58 | 10 | 56.90 |
| 09/28/2026 15:58 | 100 | 56.91 |
| 09/28/2026 15:58 | 300 | 56.93 |
| 09/28/2026 15:58 | 34 | 56.94 |
| 09/28/2026 15:58 | 100 | 56.98 |
| 09/28/2026 15:58 | 2 | 57.06 |
| 09/28/2026 15:58 | 1 | 57.13 |
| 09/28/2026 15:58 | 100 | 57.13 |
| 09/28/2026 15:58 | 164 | 57.13 |
| 09/28/2026 15:58 | 436 | 57.13 |
| 09/28/2026 15:58 | 100 | 57.12 |
| 09/28/2026 15:58 | 50 | 57.08 |
| 09/28/2026 15:58 | 38 | 57.03 |
| 09/28/2026 15:58 | 38 | 57.025 |
| 09/28/2026 15:58 | 1 | 57.03 |
| 09/28/2026 15:58 | 30 | 57.00 |
| 09/28/2026 15:58 | 1 | 57.00 |
| 09/28/2026 15:58 | 1 | 57.00 |
| 09/28/2026 15:58 | 1 | 56.99 |
| 09/28/2026 15:58 | 1 | 56.95 |
| 09/28/2026 15:54 | 100 | 56.755 |
| 09/28/2026 15:51 | 100 | 56.74 |
| 09/28/2026 15:51 | 79 | 56.57 |
| 09/28/2026 15:51 | 21 | 56.57 |
| 09/28/2026 15:51 | 7 | 56.57 |
| 09/28/2026 15:50 | 38 | 56.685 |
| 09/28/2026 15:50 | 38 | 56.685 |
| 09/28/2026 15:48 | 38 | 56.69 |
| 09/28/2026 15:48 | 182 | 56.50 |
| 09/28/2026 15:48 | 6 | 56.54 |
| 09/28/2026 15:48 | 10 | 56.56 |
| 09/28/2026 15:48 | 1 | 56.56 |
| 09/28/2026 15:48 | 1 | 56.60 |
| 09/28/2026 15:48 | 100 | 56.69 |
| 09/28/2026 15:48 | 1 | 56.68 |
| 09/28/2026 15:48 | 20 | 56.71 |
| 09/28/2026 15:48 | 38 | 56.715 |
| 09/28/2026 15:48 | 36 | 56.72 |
| 09/28/2026 15:48 | 300 | 56.72 |
| 09/28/2026 15:48 | 300 | 56.72 |
| 09/28/2026 15:48 | 20 | 56.72 |
| 09/28/2026 15:48 | 20 | 56.72 |
| 09/28/2026 15:48 | 124 | 56.72 |
| 09/28/2026 15:45 | 40 | 57.05 |
| 09/28/2026 15:45 | 10 | 57.02 |
| 09/28/2026 15:45 | 4 | 57.02 |
| 09/28/2026 15:45 | 1 | 56.88 |
| 09/28/2026 15:45 | 1 | 56.88 |
| 09/28/2026 15:45 | 200 | 56.58 |
| 09/28/2026 15:45 | 100 | 56.675 |
| 09/28/2026 15:45 | 40 | 56.81 |
| 09/28/2026 15:45 | 60 | 56.81 |
| 09/28/2026 15:45 | 29 | 56.81 |
| 09/28/2026 15:45 | 100 | 56.78 |
| 09/28/2026 15:45 | 602 | 56.70 |
| 09/28/2026 15:45 | 100 | 56.70 |
| 09/28/2026 15:45 | 3 | 56.70 |
| 09/28/2026 15:45 | 195 | 56.70 |
| 09/28/2026 15:45 | 294 | 56.70 |
| 09/28/2026 15:45 | 606 | 56.70 |
| 09/28/2026 15:45 | 8 | 56.805 |
| 09/28/2026 15:45 | 2 | 56.92 |
| 09/28/2026 15:45 | 7 | 56.95 |
| 09/28/2026 15:45 | 2 | 56.99 |
| 09/28/2026 15:45 | 2 | 56.99 |
| 09/28/2026 15:45 | 2 | 56.99 |
| 09/28/2026 15:45 | 2 | 56.99 |
| 09/28/2026 15:45 | 400 | 57.00 |
| 09/28/2026 15:45 | 15 | 57.00 |
| 09/28/2026 15:45 | 60 | 57.06 |
| 09/28/2026 15:45 | 1840 | 57.06 |
| 09/28/2026 15:45 | 2 | 57.06 |
| 09/28/2026 15:45 | 98 | 57.06 |
| 09/28/2026 15:45 | 2 | 57.06 |
| 09/28/2026 15:45 | 100 | 57.09 |
| 09/28/2026 15:45 | 38 | 57.305 |
| 09/28/2026 15:45 | 56 | 57.305 |
| 09/28/2026 15:45 | 100 | 57.305 |
| 09/28/2026 15:45 | 100 | 57.305 |
| 09/28/2026 15:38 | 95 | 57.47 |
| 09/28/2026 15:38 | 29 | 57.42 |
| 09/28/2026 15:38 | 71 | 57.42 |
| 09/28/2026 15:38 | 29 | 57.42 |
| 09/28/2026 15:38 | 4 | 57.42 |
| 09/28/2026 15:38 | 67 | 57.42 |
| 09/28/2026 15:33 | 1 | 57.005 |
| 09/28/2026 15:31 | 1 | 57.03 |
| 09/28/2026 15:30 | 6196 | 57.02 |
| 09/28/2026 15:30 | 6196 | 57.02 |