Marcus Rg
MCS
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.10.2026 - 22:15:00
Geld
23.10.2026 - 21:59:59
Geld
Volumen 		Brief
23.10.2026 - 21:59:59
Brief
Volumen
27.97
-0.53 ( -1.84% )
27.89
100
27.97
1'000
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/23/2026 22:00 43144 27.97
10/23/2026 21:59 345 27.97
10/23/2026 21:59 261 27.97
10/23/2026 21:59 94 27.97
10/23/2026 21:59 39 27.93
10/23/2026 21:59 61 27.93
10/23/2026 21:59 16 27.92
10/23/2026 21:59 84 27.93
10/23/2026 21:59 16 27.93
10/23/2026 21:59 71 27.96
10/23/2026 21:59 29 27.96
10/23/2026 21:59 100 27.94
10/23/2026 21:59 87 27.97
10/23/2026 21:59 13 27.97
10/23/2026 21:59 29 27.94
10/23/2026 21:59 187 27.97
10/23/2026 21:59 100 27.96
10/23/2026 21:59 100 27.97
10/23/2026 21:59 100 27.96
10/23/2026 21:59 100 27.96
10/23/2026 21:59 100 27.96
10/23/2026 21:59 29 27.92
10/23/2026 21:59 71 27.92
10/23/2026 21:59 100 27.96
10/23/2026 21:59 100 27.96
10/23/2026 21:59 5 27.92
10/23/2026 21:59 4 27.92
10/23/2026 21:59 200 27.95
10/23/2026 21:59 181 27.95
10/23/2026 21:59 70 27.92
10/23/2026 21:59 82 27.95
10/23/2026 21:59 33 27.94
10/23/2026 21:59 10 27.94
10/23/2026 21:59 37 27.94
10/23/2026 21:59 1 27.96
10/23/2026 21:59 100 27.94
10/23/2026 21:59 7 27.94
10/23/2026 21:59 24 27.96
10/23/2026 21:59 80 27.96
10/23/2026 21:59 96 27.94
10/23/2026 21:59 4 27.94
10/23/2026 21:59 1 27.935
10/23/2026 21:59 1 27.93
10/23/2026 21:59 18 27.95
10/23/2026 21:59 3 27.94
10/23/2026 21:59 3 27.94
10/23/2026 21:59 1 27.94
10/23/2026 21:59 17 27.94
10/23/2026 21:59 10 27.94
10/23/2026 21:59 4 27.94
10/23/2026 21:59 9 27.94
10/23/2026 21:59 34 27.94
10/23/2026 21:59 4 27.94
10/23/2026 21:59 52 27.94
10/23/2026 21:59 1 27.94
10/23/2026 21:59 82 27.93
10/23/2026 21:59 8 27.91
10/23/2026 21:59 28 27.91
10/23/2026 21:59 100 27.91
10/23/2026 21:59 2 27.93
10/23/2026 21:59 17 27.915
10/23/2026 21:59 19 27.92
10/23/2026 21:59 12 27.92
10/23/2026 21:59 20 27.94
10/23/2026 21:59 3 27.93
10/23/2026 21:59 20 27.93
10/23/2026 21:59 20 27.93
10/23/2026 21:59 9 27.93
10/23/2026 21:59 57 27.93
10/23/2026 21:59 38 27.94
10/23/2026 21:59 17 27.94
10/23/2026 21:59 83 27.94
10/23/2026 21:59 100 27.94
10/23/2026 21:59 4 27.94
10/23/2026 21:59 13 27.94
10/23/2026 21:59 19 27.94
10/23/2026 21:59 81 27.94
10/23/2026 21:59 56 27.95
10/23/2026 21:59 1 27.94
10/23/2026 21:59 51 27.95
10/23/2026 21:59 9 27.95
10/23/2026 21:59 49 27.95
10/23/2026 21:59 60 27.955
10/23/2026 21:59 40 27.96
10/23/2026 21:59 6 27.96
10/23/2026 21:59 85 27.95
10/23/2026 21:59 15 27.95
10/23/2026 21:59 2 27.95
10/23/2026 21:59 3 27.95
10/23/2026 21:59 100 27.95
10/23/2026 21:59 397 27.95
10/23/2026 21:59 3 27.95
10/23/2026 21:59 100 27.95
10/23/2026 21:59 31 27.96
10/23/2026 21:59 8 27.96
10/23/2026 21:59 3 27.955
10/23/2026 21:59 88 27.95
10/23/2026 21:59 100 27.95
10/23/2026 21:59 100 27.95
10/23/2026 21:59 100 27.95
10/23/2026 21:59 12 27.95
10/23/2026 21:59 25 27.95
10/23/2026 21:59 92 27.95
10/23/2026 21:59 8 27.95
10/23/2026 21:59 33 27.97
10/23/2026 21:59 11 27.97
10/23/2026 21:59 100 27.97
10/23/2026 21:59 5 27.96
10/23/2026 21:59 83 27.96
10/23/2026 21:59 1 27.95
10/23/2026 21:59 1 27.95
10/23/2026 21:59 7 27.945
10/23/2026 21:59 17 27.96
10/23/2026 21:59 3 27.96
10/23/2026 21:59 3 27.94
10/23/2026 21:59 26 27.94
10/23/2026 21:59 5 27.94
10/23/2026 21:59 100 27.94
10/23/2026 21:59 100 27.94
10/23/2026 21:59 100 27.94
10/23/2026 21:59 100 27.94
10/23/2026 21:59 4 27.93
10/23/2026 21:59 32 27.925
10/23/2026 21:59 4 27.93
10/23/2026 21:58 21 27.93
10/23/2026 21:58 79 27.93
10/23/2026 21:58 20 27.93
10/23/2026 21:58 2 27.93
10/23/2026 21:58 3 27.92
10/23/2026 21:58 50 27.92
10/23/2026 21:58 5 27.92
10/23/2026 21:58 100 27.92
10/23/2026 21:58 80 27.91
10/23/2026 21:58 100 27.91
10/23/2026 21:58 35 27.895
10/23/2026 21:58 25 27.895
10/23/2026 21:58 100 27.90
10/23/2026 21:58 20 27.90
10/23/2026 21:58 100 27.90
10/23/2026 21:58 98 27.89
10/23/2026 21:58 2 27.89
10/23/2026 21:58 5 27.89
10/23/2026 21:58 10 27.89
10/23/2026 21:58 100 27.86
10/23/2026 21:58 55 27.86
10/23/2026 21:58 100 27.86
10/23/2026 21:58 20 27.86
10/23/2026 21:58 100 27.86
10/23/2026 21:58 10 27.85
10/23/2026 21:58 4 27.85
10/23/2026 21:58 141 27.84
10/23/2026 21:58 10 27.84
10/23/2026 21:58 30 27.84
10/23/2026 21:58 5 27.84
10/23/2026 21:58 22 27.84
10/23/2026 21:58 100 27.84
10/23/2026 21:58 500 27.84
10/23/2026 21:58 100 27.84
10/23/2026 21:58 300 27.84
10/23/2026 21:58 57 27.84
10/23/2026 21:58 100 27.84
10/23/2026 21:58 2 27.84
10/23/2026 21:58 12 27.84
10/23/2026 21:58 3 27.84
10/23/2026 21:58 3 27.84
10/23/2026 21:58 47 27.84
10/23/2026 21:58 15 27.84
10/23/2026 21:58 100 27.84
10/23/2026 21:58 100 27.84
10/23/2026 21:58 51 27.84
10/23/2026 21:58 45 27.84
10/23/2026 21:58 75 27.84
10/23/2026 21:57 20 27.85
10/23/2026 21:57 45 27.85
10/23/2026 21:57 20 27.85
10/23/2026 21:57 10 27.85
10/23/2026 21:57 31 27.85
10/23/2026 21:57 30 27.85
10/23/2026 21:57 100 27.85
10/23/2026 21:57 100 27.85
10/23/2026 21:57 36 27.85
10/23/2026 21:57 15 27.85
10/23/2026 21:57 41 27.85
10/23/2026 21:57 19 27.85
10/23/2026 21:57 1 27.85
10/23/2026 21:57 100 27.85
10/23/2026 21:57 80 27.84
10/23/2026 21:57 11 27.84
10/23/2026 21:57 11 27.84
10/23/2026 21:57 76 27.84
10/23/2026 21:57 24 27.84
10/23/2026 21:57 80 27.84
10/23/2026 21:57 5 27.84
10/23/2026 21:57 5 27.84
10/23/2026 21:57 30 27.84
10/23/2026 21:57 15 27.84
10/23/2026 21:57 200 27.84
10/23/2026 21:57 5 27.84
10/23/2026 21:57 6 27.84
10/23/2026 21:57 31 27.84
10/23/2026 21:57 20 27.84
10/23/2026 21:57 20 27.84
10/23/2026 21:57 30 27.84
10/23/2026 21:57 15 27.84
10/23/2026 21:57 5 27.84
10/23/2026 21:57 6 27.84
10/23/2026 21:57 18 27.84
10/23/2026 21:57 2 27.84
10/23/2026 21:57 100 27.84
10/23/2026 21:57 50 27.83
10/23/2026 21:57 25 27.83
10/23/2026 21:57 25 27.83
10/23/2026 21:57 3 27.82
10/23/2026 21:57 97 27.82
10/23/2026 21:57 100 27.83
10/23/2026 21:56 3 27.82
10/23/2026 21:55 76 27.83
10/23/2026 21:55 1 27.85
10/23/2026 21:55 15 27.85
10/23/2026 21:55 1 27.85
10/23/2026 21:55 100 27.85
10/23/2026 21:55 100 27.85
10/23/2026 21:53 2 27.87
10/23/2026 21:53 100 27.88
10/23/2026 21:53 3 27.88
10/23/2026 21:53 100 27.88
10/23/2026 21:53 20 27.88
10/23/2026 21:53 1 27.88
10/23/2026 21:53 99 27.88
10/23/2026 21:53 5 27.87
10/23/2026 21:53 5 27.87
10/23/2026 21:53 56 27.87
10/23/2026 21:53 31 27.87
10/23/2026 21:53 13 27.87
10/23/2026 21:53 11 27.86
10/23/2026 21:53 5 27.86
10/23/2026 21:53 5 27.86
10/23/2026 21:53 5 27.86
10/23/2026 21:53 20 27.86
10/23/2026 21:52 41 27.85
10/23/2026 21:52 100 27.84
10/23/2026 21:52 96 27.84
10/23/2026 21:52 41 27.84
10/23/2026 21:52 100 27.84
10/23/2026 21:52 100 27.84
10/23/2026 21:52 30 27.84
10/23/2026 21:52 80 27.84
10/23/2026 21:52 100 27.84
10/23/2026 21:52 100 27.84
10/23/2026 21:52 40 27.825
10/23/2026 21:52 5 27.81
10/23/2026 21:51 17 27.83
10/23/2026 21:51 80 27.83
10/23/2026 21:51 21 27.80
10/23/2026 21:51 16 27.80
10/23/2026 21:51 43 27.80
10/23/2026 21:51 1 27.80
10/23/2026 21:51 1 27.80
10/23/2026 21:50 11 27.81
10/23/2026 21:50 11 27.81
10/23/2026 21:50 16 27.81
10/23/2026 21:50 11 27.82
10/23/2026 21:50 11 27.82
10/23/2026 21:50 5 27.82
10/23/2026 21:50 19 27.83
10/23/2026 21:50 81 27.83
10/23/2026 21:50 100 27.83
10/23/2026 21:50 19 27.84
10/23/2026 21:50 3 27.84
10/23/2026 21:50 11 27.84
10/23/2026 21:50 11 27.84
10/23/2026 21:50 1 27.84
10/23/2026 21:50 9 27.84
10/23/2026 21:50 7 27.84
10/23/2026 21:50 10 27.85
10/23/2026 21:49 80 27.86
10/23/2026 21:49 1 27.85
10/23/2026 21:49 16 27.85
10/23/2026 21:49 1 27.86
10/23/2026 21:49 1 27.86
10/23/2026 21:49 100 27.86
10/23/2026 21:49 1 27.86
10/23/2026 21:49 24 27.87
10/23/2026 21:47 62 27.90
10/23/2026 21:46 1 27.88
10/23/2026 21:46 100 27.88
10/23/2026 21:45 52 27.895
10/23/2026 21:45 40 27.91
10/23/2026 21:45 41 27.91
10/23/2026 21:45 10 27.91
10/23/2026 21:45 100 27.91
10/23/2026 21:45 1 27.90
10/23/2026 21:45 5 27.90
10/23/2026 21:45 5 27.90
10/23/2026 21:44 100 27.88
10/23/2026 21:44 5 27.90
10/23/2026 21:42 25 27.89
10/23/2026 21:41 41 27.88
10/23/2026 21:41 100 27.87
10/23/2026 21:41 7 27.87
10/23/2026 21:41 100 27.87
10/23/2026 21:41 10 27.87
10/23/2026 21:41 40 27.86
10/23/2026 21:41 100 27.86
10/23/2026 21:41 100 27.86
10/23/2026 21:40 78 27.86
10/23/2026 21:40 1 27.85
10/23/2026 21:40 3 27.85
10/23/2026 21:40 16 27.86
10/23/2026 21:40 1 27.86
10/23/2026 21:40 1 27.88
10/23/2026 21:40 100 27.88
10/23/2026 21:40 1 27.88
10/23/2026 21:39 30 27.91
10/23/2026 21:39 1 27.91
10/23/2026 21:39 11 27.91
10/23/2026 21:39 5 27.91
10/23/2026 21:39 84 27.91
10/23/2026 21:39 16 27.91
10/23/2026 21:39 11 27.92
10/23/2026 21:38 40 27.93
10/23/2026 21:38 16 27.95
10/23/2026 21:34 100 27.98
10/23/2026 21:34 40 27.98
10/23/2026 21:33 8 28.02
10/23/2026 21:33 14 28.02
10/23/2026 21:33 11 28.02
10/23/2026 21:33 1 28.02
10/23/2026 21:33 1 28.02
10/23/2026 21:33 1 28.02
10/23/2026 21:33 100 28.02
10/23/2026 21:33 1 28.02
10/23/2026 21:33 1 28.02
10/23/2026 21:33 1 28.02
10/23/2026 21:33 36 28.05
10/23/2026 21:33 8 28.05
10/23/2026 21:33 100 28.05
10/23/2026 21:33 21 28.06
10/23/2026 21:33 11 28.06
10/23/2026 21:33 1 28.06
10/23/2026 21:33 11 28.06
10/23/2026 21:32 11 28.07
10/23/2026 21:32 11 28.07
10/23/2026 21:32 11 28.07
10/23/2026 21:32 1 28.07
10/23/2026 21:32 16 28.07
10/23/2026 21:32 35 28.07
10/23/2026 21:32 100 28.07
10/23/2026 21:32 11 28.08
10/23/2026 21:32 6 28.08
10/23/2026 21:32 16 28.08
10/23/2026 21:32 16 28.08
10/23/2026 21:32 1 28.09
10/23/2026 21:32 16 28.09
10/23/2026 21:32 1 28.09
10/23/2026 21:32 12 28.09
10/23/2026 21:32 67 28.09
10/23/2026 21:32 33 28.09
10/23/2026 21:32 1 28.10
10/23/2026 21:32 1 28.10
10/23/2026 21:32 1 28.10
10/23/2026 21:30 1 28.10
10/23/2026 21:30 4 28.10
10/23/2026 21:29 4 28.10
10/23/2026 21:29 1 28.10
10/23/2026 21:29 5 28.10
10/23/2026 21:26 33 28.13
10/23/2026 21:26 3 28.13
10/23/2026 21:26 1 28.13
10/23/2026 21:26 22 28.14
10/23/2026 21:26 1 28.14
10/23/2026 21:26 15 28.14
10/23/2026 21:26 1 28.14
10/23/2026 21:26 17 28.15
10/23/2026 21:26 16 28.15
10/23/2026 21:26 13 28.165
10/23/2026 21:26 2 28.16
10/23/2026 21:25 20 28.15
10/23/2026 21:25 2 28.14
10/23/2026 21:25 3 28.135
10/23/2026 21:23 100 28.13
10/23/2026 21:23 3 28.13
10/23/2026 21:23 20 28.13
10/23/2026 21:23 25 28.12
10/23/2026 21:23 20 28.12
10/23/2026 21:23 1 28.12
10/23/2026 21:23 5 28.12
10/23/2026 21:23 10 28.11
10/23/2026 21:23 11 28.11
10/23/2026 21:23 1 28.08
10/23/2026 21:22 71 28.09
10/23/2026 21:22 100 28.09
10/23/2026 21:22 99 28.09
10/23/2026 21:22 1 28.09
10/23/2026 21:22 1 28.09
10/23/2026 21:22 10 28.11
10/23/2026 21:21 10 28.10
10/23/2026 21:21 2 28.09
10/23/2026 21:20 2 28.09
10/23/2026 21:20 2 28.09
10/23/2026 21:20 2 28.09
10/23/2026 21:20 2 28.09
10/23/2026 21:20 2 28.09
10/23/2026 21:20 2 28.09
10/23/2026 21:20 2 28.09
10/23/2026 21:20 2 28.09
10/23/2026 21:19 40 28.09
10/23/2026 21:17 5 28.08
10/23/2026 21:17 5 28.08
10/23/2026 21:17 5 28.08
10/23/2026 21:17 32 28.08
10/23/2026 21:17 20 28.08
10/23/2026 21:17 20 28.07
10/23/2026 21:17 100 28.07
10/23/2026 21:17 36 28.06
10/23/2026 21:17 20 28.06
10/23/2026 21:17 25 28.06
10/23/2026 21:17 11 28.05
10/23/2026 21:17 15 28.05
10/23/2026 21:17 1 28.05
10/23/2026 21:17 15 28.05
10/23/2026 21:17 1 28.05
10/23/2026 21:17 100 28.05
10/23/2026 21:17 20 28.04
10/23/2026 21:17 1 28.035
10/23/2026 21:15 1 28.04
10/23/2026 21:12 30 28.03
10/23/2026 21:12 39 28.03
10/23/2026 21:12 90 28.03
10/23/2026 21:12 10 28.03
10/23/2026 21:12 1 28.01
10/23/2026 21:11 1 28.00
10/23/2026 21:11 1 27.99
10/23/2026 21:10 1 28.00
10/23/2026 21:09 10 28.015
10/23/2026 21:08 1 28.00
10/23/2026 21:07 1 28.00
10/23/2026 21:05 10 28.015
10/23/2026 21:03 20 28.02
10/23/2026 21:03 39 28.02
10/23/2026 21:03 100 28.02
10/23/2026 21:03 15 28.02
10/23/2026 21:03 5 28.02
10/23/2026 21:03 13 28.02
10/23/2026 21:03 3 28.02
10/23/2026 21:03 100 28.02
10/23/2026 21:03 11 28.01
10/23/2026 21:03 5 28.01
10/23/2026 21:03 5 28.01
10/23/2026 21:03 15 28.01
10/23/2026 21:03 100 28.00
10/23/2026 21:03 1 28.00
10/23/2026 21:03 100 28.00
10/23/2026 21:03 3 27.99
10/23/2026 21:03 10 27.99
10/23/2026 20:59 7 27.95
10/23/2026 20:59 1 27.96
10/23/2026 20:59 100 27.97
10/23/2026 20:59 31 27.97
10/23/2026 20:59 69 27.97
10/23/2026 20:59 19 27.97
10/23/2026 20:59 6 27.97
10/23/2026 20:59 6 27.97
10/23/2026 20:57 2 28.01
10/23/2026 20:56 10 27.98
10/23/2026 20:51 1 27.98
10/23/2026 20:49 10 27.98
10/23/2026 20:47 1 27.98
10/23/2026 20:47 1 28.00
10/23/2026 20:46 100 28.01
10/23/2026 20:46 51 28.01
10/23/2026 20:46 100 28.01
10/23/2026 20:46 47 28.01
10/23/2026 20:46 21 28.01
10/23/2026 20:46 36 28.01
10/23/2026 20:45 1 28.03
10/23/2026 20:45 10 28.03
10/23/2026 20:45 11 28.04
10/23/2026 20:43 11 28.05
10/23/2026 20:43 11 28.05
10/23/2026 20:43 100 28.05
10/23/2026 20:39 1 28.06
10/23/2026 20:39 1 28.06
10/23/2026 20:38 1 28.06
10/23/2026 20:38 1 28.06
10/23/2026 20:38 1 28.06
10/23/2026 20:37 3 28.07
10/23/2026 20:37 8 28.07
10/23/2026 20:37 92 28.07
10/23/2026 20:37 8 28.07
10/23/2026 20:37 1 28.07
10/23/2026 20:35 15 28.08
10/23/2026 20:35 11 28.08
10/23/2026 20:35 100 28.08
10/23/2026 20:35 95 28.09
10/23/2026 20:35 5 28.09
10/23/2026 20:33 1 28.09
10/23/2026 20:29 1 28.11
10/23/2026 20:29 24 28.11
10/23/2026 20:26 100 28.11
10/23/2026 20:26 47 28.10
10/23/2026 20:26 5 28.10
10/23/2026 20:26 3 28.10
10/23/2026 20:26 15 28.10
10/23/2026 20:26 5 28.10
10/23/2026 20:26 41 28.09
10/23/2026 20:26 27 28.09
10/23/2026 20:26 1 28.08
10/23/2026 20:26 4 28.07
10/23/2026 20:24 1 28.07
10/23/2026 20:24 9 28.06
10/23/2026 20:24 1 28.06
10/23/2026 20:21 11 28.045
10/23/2026 20:21 1 28.01
10/23/2026 20:20 1 28.01
10/23/2026 20:20 1 28.01
10/23/2026 20:20 1 28.01
10/23/2026 20:19 11 28.02
10/23/2026 20:19 1 28.02
10/23/2026 20:19 1 28.02
10/23/2026 20:19 100 28.02
10/23/2026 20:18 4 28.04
10/23/2026 20:18 100 28.04
10/23/2026 20:18 1 28.04
10/23/2026 20:18 100 28.04
10/23/2026 20:16 3 28.06
10/23/2026 20:16 47 28.07
10/23/2026 20:16 100 28.07
10/23/2026 20:16 32 28.05
10/23/2026 20:16 32 28.05
10/23/2026 20:16 20 28.05
10/23/2026 20:16 12 28.05
10/23/2026 20:12 100 28.04
10/23/2026 20:12 100 28.04
10/23/2026 20:12 80 28.04
10/23/2026 20:12 20 28.04
10/23/2026 20:12 47 28.03
10/23/2026 20:12 5 28.03
10/23/2026 20:12 18 28.03
10/23/2026 20:12 5 28.03
10/23/2026 20:12 3 28.03
10/23/2026 20:10 99 28.02
10/23/2026 20:10 1 28.02
10/23/2026 20:10 100 28.01
10/23/2026 20:10 38 28.01
10/23/2026 20:10 100 28.01
10/23/2026 20:06 25 27.97
10/23/2026 20:06 2 27.94
10/23/2026 20:05 2 27.94
10/23/2026 20:04 2 27.94
10/23/2026 20:04 100 27.95
10/23/2026 20:04 1 27.95
10/23/2026 20:04 100 27.95
10/23/2026 20:04 100 27.95
10/23/2026 20:04 11 27.96
10/23/2026 20:04 99 27.96
10/23/2026 20:03 1 27.96
10/23/2026 20:00 96 27.97
10/23/2026 19:59 100 27.99
10/23/2026 19:59 27 27.99
10/23/2026 19:59 1 27.99
10/23/2026 19:59 25 27.99
10/23/2026 19:59 2 27.98
10/23/2026 19:59 1 27.98
10/23/2026 19:59 1 27.98
10/23/2026 19:59 1 27.97
10/23/2026 19:59 1 27.97
10/23/2026 19:58 100 27.95
10/23/2026 19:58 100 27.94
10/23/2026 19:58 28 27.94
10/23/2026 19:58 72 27.94
10/23/2026 19:58 100 27.93
10/23/2026 19:58 3 27.93
10/23/2026 19:58 93 27.93
10/23/2026 19:57 5 27.90
10/23/2026 19:56 2 27.90
10/23/2026 19:56 1 27.90
10/23/2026 19:55 5 27.91
10/23/2026 19:54 5 27.91
10/23/2026 19:54 7 27.93
10/23/2026 19:53 5 27.90
10/23/2026 19:52 11 27.91
10/23/2026 19:52 24 27.91
10/23/2026 19:52 100 27.91
10/23/2026 19:52 30 27.91
10/23/2026 19:51 5 27.91
10/23/2026 19:51 1 27.91
10/23/2026 19:51 8 27.91
10/23/2026 19:51 6 27.91
10/23/2026 19:51 1 27.91
10/23/2026 19:50 1 27.91
10/23/2026 19:49 14 27.93
10/23/2026 19:49 86 27.93
10/23/2026 19:49 10 27.93
10/23/2026 19:48 2 27.93
10/23/2026 19:48 37 27.93
10/23/2026 19:48 90 27.93
10/23/2026 19:48 1 27.96
10/23/2026 19:46 5 27.95
10/23/2026 19:45 3 27.94
10/23/2026 19:44 3 27.94
10/23/2026 19:43 3 27.94
10/23/2026 19:41 3 27.955
10/23/2026 19:41 4 27.955
10/23/2026 19:40 4 27.94
10/23/2026 19:38 5 27.94
10/23/2026 19:38 5 27.93
10/23/2026 19:37 5 27.93
10/23/2026 19:35 2 27.93
10/23/2026 19:34 2 27.93
10/23/2026 19:33 2 27.94
10/23/2026 19:32 4 27.94
10/23/2026 19:32 80 27.955
10/23/2026 19:32 4 27.93
10/23/2026 19:31 4 27.93
10/23/2026 19:30 1 27.93
10/23/2026 19:29 2 27.94
10/23/2026 19:29 5 27.95
10/23/2026 19:28 5 27.95
10/23/2026 19:27 5 27.92
10/23/2026 19:24 1 27.92
10/23/2026 19:23 2 27.92
10/23/2026 19:23 2 27.92
10/23/2026 19:23 100 27.93
10/23/2026 19:23 1 27.93
10/23/2026 19:23 21 27.93
10/23/2026 19:22 2 27.93
10/23/2026 19:19 27 27.98
10/23/2026 19:19 1 27.98
10/23/2026 19:19 15 27.98
10/23/2026 19:19 13 27.98
10/23/2026 19:19 5 27.98
10/23/2026 19:19 3 27.98
10/23/2026 19:19 3 27.98
10/23/2026 19:19 2 27.98
10/23/2026 19:19 30 27.97
10/23/2026 19:19 1 27.97
10/23/2026 19:19 10 27.96
10/23/2026 19:19 2 27.935
10/23/2026 19:19 1 27.935
10/23/2026 19:18 10 27.935
10/23/2026 19:18 7 27.935
10/23/2026 19:17 7 27.935
10/23/2026 19:16 7 27.92
10/23/2026 19:15 11 27.93
10/23/2026 19:15 6 27.93
10/23/2026 19:15 49 27.93
10/23/2026 19:15 7 27.93
10/23/2026 19:15 1 27.93
10/23/2026 19:15 7 27.93
10/23/2026 19:15 1 27.93
10/23/2026 19:14 1 27.93
10/23/2026 19:14 1 27.93
10/23/2026 19:14 27 27.93
10/23/2026 19:13 5 27.95
10/23/2026 19:13 100 27.95
10/23/2026 19:13 100 27.95
10/23/2026 19:13 99 27.95
10/23/2026 19:13 1 27.95
10/23/2026 19:13 7 27.96
10/23/2026 19:10 7 27.97
10/23/2026 19:09 7 27.98
10/23/2026 19:09 98 28.00
10/23/2026 19:08 1 28.00
10/23/2026 19:08 1 28.00
10/23/2026 19:08 4 28.01
10/23/2026 19:08 1 28.01
10/23/2026 19:08 99 28.01
10/23/2026 19:08 1 28.01
10/23/2026 19:06 13 28.03
10/23/2026 19:06 1 28.03
10/23/2026 19:06 1 28.03
10/23/2026 19:06 31 28.03
10/23/2026 19:06 1 28.02
10/23/2026 19:06 49 28.02
10/23/2026 19:06 7 28.005
10/23/2026 19:06 3 28.005
10/23/2026 19:04 1 28.02
10/23/2026 19:03 1 28.01
10/23/2026 19:02 2 28.02
10/23/2026 19:01 3 28.01
10/23/2026 19:01 5 28.01
10/23/2026 19:01 20 28.01
10/23/2026 19:01 100 28.01
10/23/2026 19:01 100 28.00
10/23/2026 19:01 20 28.00
10/23/2026 19:01 1 27.99
10/23/2026 19:01 1 27.99
10/23/2026 19:01 1 27.97
10/23/2026 19:00 6 27.98
10/23/2026 18:59 1 27.98
10/23/2026 18:59 3 27.98
10/23/2026 18:59 5 27.98
10/23/2026 18:58 5 27.98
10/23/2026 18:58 1 27.98
10/23/2026 18:58 15 27.98
10/23/2026 18:58 36 27.99
10/23/2026 18:58 3 27.99
10/23/2026 18:58 3 27.99
10/23/2026 18:58 100 27.99
10/23/2026 18:57 99 28.00
10/23/2026 18:56 4 28.02
10/23/2026 18:55 52 28.03
10/23/2026 18:55 1 28.03
10/23/2026 18:54 5 28.015
10/23/2026 18:53 1 28.00
10/23/2026 18:52 10 28.01
10/23/2026 18:52 100 28.02
10/23/2026 18:52 11 28.03
10/23/2026 18:52 11 28.03
10/23/2026 18:52 11 28.04
10/23/2026 18:52 16 28.04
10/23/2026 18:52 15 28.04
10/23/2026 18:52 15 28.04
10/23/2026 18:52 8 28.05
10/23/2026 18:52 3 28.05
10/23/2026 18:52 11 28.05
10/23/2026 18:52 11 28.05
10/23/2026 18:52 11 28.06
10/23/2026 18:52 11 28.06
10/23/2026 18:52 100 28.06
10/23/2026 18:51 11 28.07
10/23/2026 18:51 11 28.07
10/23/2026 18:51 43 28.07
10/23/2026 18:51 57 28.07
10/23/2026 18:47 2 28.08
10/23/2026 18:47 2 28.08
10/23/2026 18:47 2 28.08
10/23/2026 18:46 2 28.08
10/23/2026 18:45 11 28.08
10/23/2026 18:44 45 28.11
10/23/2026 18:43 2 28.11
10/23/2026 18:43 15 28.12
10/23/2026 18:43 1 28.12
10/23/2026 18:43 19 28.12
10/23/2026 18:43 2 28.12
10/23/2026 18:43 18 28.12
10/23/2026 18:43 3 28.12
10/23/2026 18:40 92 28.09
10/23/2026 18:40 80 28.09
10/23/2026 18:38 59 28.08
10/23/2026 18:38 23 28.08
10/23/2026 18:38 19 28.08
10/23/2026 18:38 77 28.08
10/23/2026 18:38 23 28.08
10/23/2026 18:37 2 28.09
10/23/2026 18:36 1 28.09
10/23/2026 18:35 3 28.09
10/23/2026 18:35 3 28.09
10/23/2026 18:34 3 28.09
10/23/2026 18:33 2 28.08
10/23/2026 18:32 2 28.08
10/23/2026 18:32 2 28.09
10/23/2026 18:31 2 28.09
10/23/2026 18:29 1 28.09
10/23/2026 18:29 1 28.09
10/23/2026 18:29 5 28.09
10/23/2026 18:29 1 28.09
10/23/2026 18:29 1 28.09
10/23/2026 18:29 4 28.09
10/23/2026 18:28 10 28.13
10/23/2026 18:28 1 28.09
10/23/2026 18:28 5 28.09
10/23/2026 18:27 1 28.09
10/23/2026 18:27 1 28.09
10/23/2026 18:26 2 28.09
10/23/2026 18:26 5 28.09
10/23/2026 18:26 2 28.09
10/23/2026 18:25 12 28.13
10/23/2026 18:25 1 28.11
10/23/2026 18:25 2 28.11
10/23/2026 18:24 9 28.11
10/23/2026 18:24 1 28.09
10/23/2026 18:23 6 28.11
10/23/2026 18:23 9 28.14
10/23/2026 18:23 5 28.11
10/23/2026 18:23 4 28.11
10/23/2026 18:22 1 28.11
10/23/2026 18:21 1 28.11
10/23/2026 18:20 100 28.14
10/23/2026 18:20 1 28.145
10/23/2026 18:19 1 28.145
10/23/2026 18:17 1 28.145
10/23/2026 18:16 2 28.16
10/23/2026 18:16 15 28.16
10/23/2026 18:16 10 28.16
10/23/2026 18:16 100 28.16
10/23/2026 18:16 10 28.16
10/23/2026 18:16 19 28.16
10/23/2026 18:16 100 28.15
10/23/2026 18:16 6 28.15
10/23/2026 18:16 1 28.13
10/23/2026 18:15 74 28.15
10/23/2026 18:15 1 28.11
10/23/2026 18:14 1 28.11
10/23/2026 18:14 1 28.11
10/23/2026 18:13 1 28.11
10/23/2026 18:13 100 28.12
10/23/2026 18:13 1 28.12
10/23/2026 18:13 40 28.12
10/23/2026 18:12 2 28.12
10/23/2026 18:11 3 28.12
10/23/2026 18:11 2 28.12
10/23/2026 18:11 1 28.12
10/23/2026 18:10 3 28.13
10/23/2026 18:10 3 28.16
10/23/2026 18:09 25 28.16
10/23/2026 18:09 4 28.16
10/23/2026 18:08 4 28.16
10/23/2026 18:07 4 28.13
10/23/2026 18:06 18 28.17
10/23/2026 18:06 80 28.17
10/23/2026 18:06 3 28.135
10/23/2026 18:05 3 28.13
10/23/2026 18:05 3 28.13
10/23/2026 18:05 26 28.13
10/23/2026 18:05 20 28.13
10/23/2026 18:05 19 28.13
10/23/2026 18:05 100 28.13
10/23/2026 18:05 97 28.13
10/23/2026 18:04 3 28.13
10/23/2026 18:03 100 28.16
10/23/2026 18:03 19 28.18
10/23/2026 18:03 1 28.18
10/23/2026 18:03 2 28.17
10/23/2026 18:03 1 28.17
10/23/2026 18:03 3 28.17
10/23/2026 18:03 19 28.17
10/23/2026 18:03 1 28.17
10/23/2026 18:03 96 28.17
10/23/2026 18:03 4 28.17
10/23/2026 18:03 20 28.16
10/23/2026 18:03 2 28.15
10/23/2026 18:03 20 28.15
10/23/2026 18:03 11 28.15
10/23/2026 18:03 4 28.15
10/23/2026 18:03 4 28.15
10/23/2026 18:03 11 28.15
10/23/2026 18:03 2 28.15
10/23/2026 18:00 3 28.15
10/23/2026 18:00 100 28.14
10/23/2026 18:00 32 28.14
10/23/2026 18:00 68 28.14
10/23/2026 17:59 1 28.105
10/23/2026 17:59 1 28.105
10/23/2026 17:59 4 28.105
10/23/2026 17:59 5 28.105
10/23/2026 17:58 1 28.09
10/23/2026 17:58 1 28.09
10/23/2026 17:58 5 28.105
10/23/2026 17:58 2 28.105
10/23/2026 17:57 1 28.08
10/23/2026 17:57 2 28.08
10/23/2026 17:57 5 28.08
10/23/2026 17:56 1 28.08
10/23/2026 17:55 2 28.09
10/23/2026 17:55 5 28.09
10/23/2026 17:55 2 28.09
10/23/2026 17:55 1 28.09
10/23/2026 17:54 1 28.09
10/23/2026 17:54 2 28.09
10/23/2026 17:53 2 28.09
10/23/2026 17:51 2 28.09
10/23/2026 17:50 2 28.09
10/23/2026 17:50 1 28.09
10/23/2026 17:49 2 28.09
10/23/2026 17:48 2 28.09
10/23/2026 17:46 2 28.09
10/23/2026 17:46 1 28.09
10/23/2026 17:46 45 28.10
10/23/2026 17:46 55 28.10
10/23/2026 17:46 20 28.10
10/23/2026 17:44 1 28.10
10/23/2026 17:44 11 28.11
10/23/2026 17:44 100 28.11
10/23/2026 17:44 1 28.11
10/23/2026 17:44 100 28.11
10/23/2026 17:44 25 28.12
10/23/2026 17:44 25 28.12
10/23/2026 17:44 25 28.12
10/23/2026 17:44 1 28.12
10/23/2026 17:44 100 28.12
10/23/2026 17:41 2 28.16
10/23/2026 17:41 1 28.16
10/23/2026 17:41 2 28.16
10/23/2026 17:41 1 28.16
10/23/2026 17:41 2 28.16
10/23/2026 17:41 1 28.16
10/23/2026 17:41 7 28.16
10/23/2026 17:41 11 28.16
10/23/2026 17:41 1 28.16
10/23/2026 17:41 31 28.16
10/23/2026 17:41 10 28.16
10/23/2026 17:41 1 28.15
10/23/2026 17:41 1 28.15
10/23/2026 17:41 1 28.15
10/23/2026 17:40 2 28.125
10/23/2026 17:38 1 28.11
10/23/2026 17:38 95 28.11
10/23/2026 17:37 25 28.12
10/23/2026 17:37 25 28.12
10/23/2026 17:37 2 28.11
10/23/2026 17:35 20 28.15
10/23/2026 17:35 80 28.14
10/23/2026 17:35 20 28.14
10/23/2026 17:33 3 28.11
10/23/2026 17:32 100 28.12
10/23/2026 17:32 36 28.13
10/23/2026 17:32 100 28.13
10/23/2026 17:32 100 28.15
10/23/2026 17:32 100 28.14
10/23/2026 17:32 100 28.14
10/23/2026 17:32 29 28.14
10/23/2026 17:32 21 28.14
10/23/2026 17:32 15 28.13
10/23/2026 17:32 6 28.13
10/23/2026 17:32 4 28.13
10/23/2026 17:32 21 28.13
10/23/2026 17:32 3 28.13
10/23/2026 17:32 18 28.13
10/23/2026 17:32 100 28.13
10/23/2026 17:32 40 28.12
10/23/2026 17:32 8 28.11
10/23/2026 17:31 1 28.09
10/23/2026 17:31 92 28.09
10/23/2026 17:31 8 28.09
10/23/2026 17:31 27 28.09
10/23/2026 17:31 12 28.09
10/23/2026 17:31 3 28.09
10/23/2026 17:31 36 28.09
10/23/2026 17:31 61 28.09
10/23/2026 17:31 39 28.09
10/23/2026 17:31 51 28.09
10/23/2026 17:31 11 28.09
10/23/2026 17:31 99 28.09
10/23/2026 17:31 1 28.09
10/23/2026 17:29 1 28.08
10/23/2026 17:29 1 28.09
10/23/2026 17:29 25 28.105
10/23/2026 17:29 10 28.09
10/23/2026 17:29 11 28.11
10/23/2026 17:29 9 28.11
10/23/2026 17:29 2 28.11
10/23/2026 17:29 9 28.11
10/23/2026 17:29 2 28.11
10/23/2026 17:29 5 28.11
10/23/2026 17:29 36 28.11
10/23/2026 17:29 36 28.11
10/23/2026 17:29 11 28.12
10/23/2026 17:29 94 28.12
10/23/2026 17:29 6 28.12
10/23/2026 17:29 3 28.12
10/23/2026 17:29 1 28.12
10/23/2026 17:28 2 28.13
10/23/2026 17:28 75 28.13
10/23/2026 17:28 132 28.14
10/23/2026 17:28 100 28.14
10/23/2026 17:28 16 28.14
10/23/2026 17:28 52 28.14
10/23/2026 17:28 1 28.14
10/23/2026 17:28 15 28.14
10/23/2026 17:28 3 28.14
10/23/2026 17:28 100 28.14
10/23/2026 17:28 100 28.15
10/23/2026 17:28 10 28.15
10/23/2026 17:26 2 28.185
10/23/2026 17:25 3 28.21
10/23/2026 17:16 18 28.185
10/23/2026 17:16 18 28.175
10/23/2026 17:14 203 28.18
10/23/2026 17:14 297 28.18
10/23/2026 17:14 1 28.19
10/23/2026 17:14 100 28.19
10/23/2026 17:14 10 28.23
10/23/2026 17:13 19 28.23
10/23/2026 17:13 3 28.23
10/23/2026 17:13 73 28.23
10/23/2026 17:13 5 28.22
10/23/2026 17:13 10 28.22
10/23/2026 17:13 5 28.22
10/23/2026 17:13 5 28.22
10/23/2026 17:13 2 28.20
10/23/2026 17:12 27 28.23
10/23/2026 17:11 6 28.16
10/23/2026 17:11 100 28.17
10/23/2026 17:11 100 28.18
10/23/2026 17:10 62 28.18
10/23/2026 17:10 35 28.18
10/23/2026 17:10 3 28.18
10/23/2026 17:05 18 28.20
10/23/2026 17:04 27 28.19
10/23/2026 17:04 2 28.13
10/23/2026 17:04 3 28.13
10/23/2026 17:03 50 28.18
10/23/2026 17:02 18 28.15
10/23/2026 17:02 36 28.15
10/23/2026 17:02 5 28.16
10/23/2026 17:02 1 28.16
10/23/2026 17:02 36 28.16
10/23/2026 17:02 36 28.16
10/23/2026 17:02 3 28.16
10/23/2026 17:02 28 28.16
10/23/2026 17:02 94 28.17
10/23/2026 17:01 2 28.17
10/23/2026 17:01 1 28.17
10/23/2026 17:01 3 28.17
10/23/2026 16:59 1 28.18
10/23/2026 16:59 5 28.205
10/23/2026 16:59 5 28.205
10/23/2026 16:58 5 28.18
10/23/2026 16:58 2 28.18
10/23/2026 16:58 1 28.18
10/23/2026 16:57 2 28.18
10/23/2026 16:57 5 28.18
10/23/2026 16:55 5 28.205
10/23/2026 16:55 3 28.18
10/23/2026 16:54 1 28.18
10/23/2026 16:53 2 28.17
10/23/2026 16:51 80 28.205
10/23/2026 16:48 20 28.205
10/23/2026 16:48 80 28.205
10/23/2026 16:47 72 28.16
10/23/2026 16:46 99 28.17
10/23/2026 16:46 1 28.17
10/23/2026 16:46 100 28.21
10/23/2026 16:46 18 28.20
10/23/2026 16:45 18 28.145
10/23/2026 16:45 3 28.17
10/23/2026 16:45 10 28.16
10/23/2026 16:45 31 28.16
10/23/2026 16:45 6 28.16
10/23/2026 16:45 24 28.16
10/23/2026 16:45 26 28.16
10/23/2026 16:45 3 28.16
10/23/2026 16:45 27 28.16
10/23/2026 16:45 18 28.16
10/23/2026 16:45 20 28.16
10/23/2026 16:45 1 28.16
10/23/2026 16:45 2 28.16
10/23/2026 16:45 100 28.16
10/23/2026 16:45 100 28.15
10/23/2026 16:39 2 28.02
10/23/2026 16:38 3 28.02
10/23/2026 16:38 36 28.08
10/23/2026 16:38 36 28.08
10/23/2026 16:38 36 28.09
10/23/2026 16:38 36 28.09
10/23/2026 16:38 6 28.09
10/23/2026 16:38 47 28.10
10/23/2026 16:38 36 28.10
10/23/2026 16:38 1 28.10
10/23/2026 16:38 16 28.10
10/23/2026 16:38 20 28.10
10/23/2026 16:38 3 28.10
10/23/2026 16:38 36 28.10
10/23/2026 16:38 100 28.10
10/23/2026 16:38 100 28.11
10/23/2026 16:37 2 28.13
10/23/2026 16:36 3 28.12
10/23/2026 16:29 3 28.13
10/23/2026 16:29 5 28.18
10/23/2026 16:28 5 28.13
10/23/2026 16:28 5 28.13
10/23/2026 16:26 6 28.18
10/23/2026 16:22 49 28.22
10/23/2026 16:22 2 28.22
10/23/2026 16:22 1 28.22
10/23/2026 16:21 1 28.24
10/23/2026 16:21 100 28.22
10/23/2026 16:21 1 28.20
10/23/2026 16:21 25 28.21
10/23/2026 16:20 1 28.21
10/23/2026 16:19 1 28.21
10/23/2026 16:18 100 28.20
10/23/2026 16:18 144 28.22
10/23/2026 16:18 1 28.21
10/23/2026 16:17 1 28.21
10/23/2026 16:15 1 28.22
10/23/2026 16:13 1 28.23
10/23/2026 16:12 1 28.23
10/23/2026 16:10 1 28.21
10/23/2026 16:10 4 28.21
10/23/2026 16:09 1 28.23
10/23/2026 16:09 1 28.21
10/23/2026 16:09 1 28.21
10/23/2026 16:08 1 28.21
10/23/2026 16:08 1 28.21
10/23/2026 16:08 1 28.26
10/23/2026 16:07 2 28.26
10/23/2026 16:07 1 28.27
10/23/2026 16:07 100 28.27
10/23/2026 16:07 100 28.31
10/23/2026 16:07 100 28.32
10/23/2026 16:07 100 28.32
10/23/2026 16:07 100 28.32
10/23/2026 16:07 25 28.34
10/23/2026 16:05 1 28.35
10/23/2026 16:05 1 28.34
10/23/2026 16:03 1 28.28
10/23/2026 16:02 1 28.28
10/23/2026 15:59 6 28.39
10/23/2026 15:54 24 28.27
10/23/2026 15:54 100 28.27
10/23/2026 15:54 68 28.26
10/23/2026 15:54 56 28.26
10/23/2026 15:54 44 28.26
10/23/2026 15:54 80 28.25
10/23/2026 15:54 64 28.26
10/23/2026 15:54 36 28.25
10/23/2026 15:54 44 28.25
10/23/2026 15:54 80 28.23
10/23/2026 15:53 2 28.09
10/23/2026 15:49 28 28.16
10/23/2026 15:49 100 28.14
10/23/2026 15:49 12 28.13
10/23/2026 15:49 100 28.12
10/23/2026 15:49 38 28.12
10/23/2026 15:49 100 28.12
10/23/2026 15:43 1 28.02
10/23/2026 15:43 10 27.97
10/23/2026 15:43 100 27.97
10/23/2026 15:41 28 27.86
10/23/2026 15:41 100 27.86
10/23/2026 15:40 8 27.78
10/23/2026 15:40 8 27.765
10/23/2026 15:40 8 27.765
10/23/2026 15:40 780 27.84
10/23/2026 15:40 314 27.84
10/23/2026 15:40 50 27.84
10/23/2026 15:40 211 27.84
10/23/2026 15:40 916 27.84
10/23/2026 15:40 152 27.84
10/23/2026 15:39 21 27.84
10/23/2026 15:39 100 27.85
10/23/2026 15:36 10 27.92
10/23/2026 15:33 3 27.85
10/23/2026 15:33 32 27.85
10/23/2026 15:33 100 27.86
10/23/2026 15:33 1 27.86
10/23/2026 15:33 4 27.86
10/23/2026 15:33 37 27.86
10/23/2026 15:33 2 27.86
10/23/2026 15:33 10 27.87
10/23/2026 15:33 10 27.87
10/23/2026 15:33 15 27.86
10/23/2026 15:33 5 27.86
10/23/2026 15:33 100 27.87
10/23/2026 15:32 19 27.90
10/23/2026 15:32 100 27.90
10/23/2026 15:32 80 27.94
10/23/2026 15:32 80 27.95
10/23/2026 15:32 80 27.96
10/23/2026 15:30 1 28.38
10/23/2026 15:30 30 27.89
10/23/2026 15:30 726 28.04
10/23/2026 15:30 726 28.04