Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
30.17
-0.74
(
-2.39% )
|
30.11
|
1'600 |
30.15
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 32563 | 30.17 |
| 08/25/2026 22:00 | 100 | 30.13 |
| 08/25/2026 21:59 | 95 | 30.17 |
| 08/25/2026 21:59 | 100 | 30.13 |
| 08/25/2026 21:59 | 1 | 30.13 |
| 08/25/2026 21:59 | 27 | 30.13 |
| 08/25/2026 21:59 | 1 | 30.13 |
| 08/25/2026 21:59 | 1 | 30.13 |
| 08/25/2026 21:59 | 195 | 30.10 |
| 08/25/2026 21:59 | 200 | 30.10 |
| 08/25/2026 21:59 | 100 | 30.11 |
| 08/25/2026 21:59 | 6 | 30.13 |
| 08/25/2026 21:59 | 26 | 30.15 |
| 08/25/2026 21:59 | 14 | 30.15 |
| 08/25/2026 21:59 | 10 | 30.13 |
| 08/25/2026 21:59 | 14 | 30.13 |
| 08/25/2026 21:59 | 50 | 30.15 |
| 08/25/2026 21:59 | 3 | 30.16 |
| 08/25/2026 21:59 | 15 | 30.16 |
| 08/25/2026 21:59 | 85 | 30.16 |
| 08/25/2026 21:59 | 6 | 30.17 |
| 08/25/2026 21:59 | 100 | 30.17 |
| 08/25/2026 21:59 | 10 | 30.18 |
| 08/25/2026 21:59 | 2 | 30.20 |
| 08/25/2026 21:59 | 100 | 30.20 |
| 08/25/2026 21:59 | 3 | 30.195 |
| 08/25/2026 21:59 | 42 | 30.18 |
| 08/25/2026 21:59 | 96 | 30.20 |
| 08/25/2026 21:59 | 4 | 30.20 |
| 08/25/2026 21:59 | 100 | 30.20 |
| 08/25/2026 21:59 | 100 | 30.20 |
| 08/25/2026 21:59 | 100 | 30.20 |
| 08/25/2026 21:59 | 20 | 30.22 |
| 08/25/2026 21:59 | 48 | 30.22 |
| 08/25/2026 21:59 | 1 | 30.18 |
| 08/25/2026 21:58 | 1 | 30.20 |
| 08/25/2026 21:58 | 10 | 30.20 |
| 08/25/2026 21:58 | 1 | 30.20 |
| 08/25/2026 21:58 | 38 | 30.20 |
| 08/25/2026 21:58 | 100 | 30.20 |
| 08/25/2026 21:58 | 29 | 30.20 |
| 08/25/2026 21:58 | 11 | 30.20 |
| 08/25/2026 21:58 | 30 | 30.20 |
| 08/25/2026 21:58 | 44 | 30.20 |
| 08/25/2026 21:58 | 100 | 30.22 |
| 08/25/2026 21:58 | 20 | 30.21 |
| 08/25/2026 21:58 | 107 | 30.20 |
| 08/25/2026 21:58 | 193 | 30.20 |
| 08/25/2026 21:58 | 38 | 30.20 |
| 08/25/2026 21:58 | 1 | 30.20 |
| 08/25/2026 21:58 | 12 | 30.20 |
| 08/25/2026 21:58 | 21 | 30.20 |
| 08/25/2026 21:58 | 10 | 30.20 |
| 08/25/2026 21:58 | 29 | 30.20 |
| 08/25/2026 21:58 | 71 | 30.20 |
| 08/25/2026 21:58 | 17 | 30.20 |
| 08/25/2026 21:58 | 12 | 30.20 |
| 08/25/2026 21:58 | 16 | 30.20 |
| 08/25/2026 21:58 | 4 | 30.20 |
| 08/25/2026 21:58 | 96 | 30.20 |
| 08/25/2026 21:58 | 25 | 30.19 |
| 08/25/2026 21:57 | 76 | 30.18 |
| 08/25/2026 21:57 | 100 | 30.18 |
| 08/25/2026 21:57 | 76 | 30.17 |
| 08/25/2026 21:57 | 44 | 30.17 |
| 08/25/2026 21:57 | 56 | 30.17 |
| 08/25/2026 21:57 | 56 | 30.16 |
| 08/25/2026 21:57 | 30 | 30.15 |
| 08/25/2026 21:57 | 3 | 30.15 |
| 08/25/2026 21:57 | 31 | 30.15 |
| 08/25/2026 21:57 | 1 | 30.15 |
| 08/25/2026 21:57 | 17 | 30.15 |
| 08/25/2026 21:57 | 8 | 30.15 |
| 08/25/2026 21:57 | 1 | 30.15 |
| 08/25/2026 21:57 | 100 | 30.15 |
| 08/25/2026 21:57 | 188 | 30.15 |
| 08/25/2026 21:57 | 4 | 30.15 |
| 08/25/2026 21:57 | 13 | 30.15 |
| 08/25/2026 21:57 | 1 | 30.15 |
| 08/25/2026 21:57 | 6 | 30.15 |
| 08/25/2026 21:57 | 44 | 30.15 |
| 08/25/2026 21:57 | 56 | 30.15 |
| 08/25/2026 21:57 | 3 | 30.15 |
| 08/25/2026 21:57 | 213 | 30.15 |
| 08/25/2026 21:57 | 7 | 30.15 |
| 08/25/2026 21:57 | 6 | 30.15 |
| 08/25/2026 21:57 | 1 | 30.15 |
| 08/25/2026 21:57 | 5 | 30.15 |
| 08/25/2026 21:57 | 50 | 30.15 |
| 08/25/2026 21:57 | 200 | 30.15 |
| 08/25/2026 21:57 | 100 | 30.14 |
| 08/25/2026 21:57 | 100 | 30.14 |
| 08/25/2026 21:57 | 100 | 30.13 |
| 08/25/2026 21:57 | 100 | 30.14 |
| 08/25/2026 21:57 | 8 | 30.15 |
| 08/25/2026 21:57 | 8 | 30.15 |
| 08/25/2026 21:57 | 5 | 30.15 |
| 08/25/2026 21:57 | 2 | 30.15 |
| 08/25/2026 21:57 | 100 | 30.16 |
| 08/25/2026 21:57 | 38 | 30.16 |
| 08/25/2026 21:57 | 10 | 30.16 |
| 08/25/2026 21:57 | 100 | 30.16 |
| 08/25/2026 21:57 | 100 | 30.16 |
| 08/25/2026 21:57 | 100 | 30.16 |
| 08/25/2026 21:57 | 70 | 30.16 |
| 08/25/2026 21:57 | 20 | 30.16 |
| 08/25/2026 21:57 | 38 | 30.16 |
| 08/25/2026 21:57 | 2 | 30.16 |
| 08/25/2026 21:57 | 100 | 30.16 |
| 08/25/2026 21:57 | 2 | 30.16 |
| 08/25/2026 21:57 | 10 | 30.16 |
| 08/25/2026 21:57 | 30 | 30.16 |
| 08/25/2026 21:57 | 100 | 30.17 |
| 08/25/2026 21:57 | 33 | 30.21 |
| 08/25/2026 21:57 | 2 | 30.17 |
| 08/25/2026 21:57 | 3 | 30.17 |
| 08/25/2026 21:57 | 3 | 30.17 |
| 08/25/2026 21:56 | 30 | 30.21 |
| 08/25/2026 21:55 | 100 | 30.21 |
| 08/25/2026 21:55 | 2 | 30.21 |
| 08/25/2026 21:55 | 2 | 30.21 |
| 08/25/2026 21:54 | 90 | 30.21 |
| 08/25/2026 21:54 | 113 | 30.16 |
| 08/25/2026 21:54 | 37 | 30.17 |
| 08/25/2026 21:54 | 100 | 30.17 |
| 08/25/2026 21:54 | 141 | 30.19 |
| 08/25/2026 21:54 | 10 | 30.21 |
| 08/25/2026 21:54 | 1 | 30.21 |
| 08/25/2026 21:54 | 1 | 30.20 |
| 08/25/2026 21:53 | 99 | 30.20 |
| 08/25/2026 21:53 | 1 | 30.20 |
| 08/25/2026 21:53 | 100 | 30.20 |
| 08/25/2026 21:52 | 100 | 30.16 |
| 08/25/2026 21:52 | 100 | 30.16 |
| 08/25/2026 21:51 | 42 | 30.17 |
| 08/25/2026 21:51 | 90 | 30.17 |
| 08/25/2026 21:51 | 10 | 30.17 |
| 08/25/2026 21:51 | 40 | 30.17 |
| 08/25/2026 21:51 | 60 | 30.17 |
| 08/25/2026 21:51 | 100 | 30.18 |
| 08/25/2026 21:51 | 100 | 30.18 |
| 08/25/2026 21:51 | 100 | 30.18 |
| 08/25/2026 21:51 | 100 | 30.18 |
| 08/25/2026 21:50 | 1 | 30.19 |
| 08/25/2026 21:49 | 42 | 30.20 |
| 08/25/2026 21:49 | 100 | 30.20 |
| 08/25/2026 21:49 | 10 | 30.20 |
| 08/25/2026 21:49 | 6 | 30.21 |
| 08/25/2026 21:49 | 94 | 30.21 |
| 08/25/2026 21:49 | 38 | 30.21 |
| 08/25/2026 21:49 | 62 | 30.21 |
| 08/25/2026 21:49 | 30 | 30.21 |
| 08/25/2026 21:49 | 2 | 30.21 |
| 08/25/2026 21:49 | 58 | 30.23 |
| 08/25/2026 21:49 | 18 | 30.23 |
| 08/25/2026 21:49 | 5 | 30.23 |
| 08/25/2026 21:49 | 100 | 30.23 |
| 08/25/2026 21:48 | 61 | 30.21 |
| 08/25/2026 21:47 | 2 | 30.19 |
| 08/25/2026 21:47 | 137 | 30.21 |
| 08/25/2026 21:46 | 6 | 30.21 |
| 08/25/2026 21:46 | 95 | 30.21 |
| 08/25/2026 21:46 | 12 | 30.18 |
| 08/25/2026 21:46 | 100 | 30.18 |
| 08/25/2026 21:46 | 100 | 30.19 |
| 08/25/2026 21:46 | 100 | 30.19 |
| 08/25/2026 21:46 | 16 | 30.18 |
| 08/25/2026 21:46 | 100 | 30.19 |
| 08/25/2026 21:46 | 11 | 30.20 |
| 08/25/2026 21:46 | 100 | 30.20 |
| 08/25/2026 21:45 | 5 | 30.21 |
| 08/25/2026 21:45 | 100 | 30.20 |
| 08/25/2026 21:44 | 5 | 30.19 |
| 08/25/2026 21:44 | 5 | 30.19 |
| 08/25/2026 21:44 | 100 | 30.19 |
| 08/25/2026 21:42 | 100 | 30.17 |
| 08/25/2026 21:42 | 100 | 30.17 |
| 08/25/2026 21:42 | 100 | 30.16 |
| 08/25/2026 21:39 | 100 | 30.16 |
| 08/25/2026 21:39 | 3 | 30.13 |
| 08/25/2026 21:39 | 1 | 30.16 |
| 08/25/2026 21:39 | 6 | 30.16 |
| 08/25/2026 21:39 | 94 | 30.16 |
| 08/25/2026 21:38 | 35 | 30.12 |
| 08/25/2026 21:38 | 100 | 30.12 |
| 08/25/2026 21:38 | 100 | 30.13 |
| 08/25/2026 21:38 | 5 | 30.15 |
| 08/25/2026 21:34 | 10 | 30.16 |
| 08/25/2026 21:34 | 9 | 30.17 |
| 08/25/2026 21:34 | 25 | 30.17 |
| 08/25/2026 21:34 | 100 | 30.17 |
| 08/25/2026 21:34 | 100 | 30.16 |
| 08/25/2026 21:34 | 250 | 30.15 |
| 08/25/2026 21:34 | 50 | 30.15 |
| 08/25/2026 21:34 | 1 | 30.15 |
| 08/25/2026 21:30 | 5 | 30.14 |
| 08/25/2026 21:30 | 100 | 30.14 |
| 08/25/2026 21:30 | 1 | 30.14 |
| 08/25/2026 21:30 | 1 | 30.14 |
| 08/25/2026 21:30 | 100 | 30.14 |
| 08/25/2026 21:30 | 2 | 30.13 |
| 08/25/2026 21:30 | 100 | 30.12 |
| 08/25/2026 21:29 | 33 | 30.10 |
| 08/25/2026 21:29 | 1 | 30.10 |
| 08/25/2026 21:29 | 100 | 30.11 |
| 08/25/2026 21:29 | 100 | 30.11 |
| 08/25/2026 21:29 | 94 | 30.11 |
| 08/25/2026 21:29 | 4 | 30.11 |
| 08/25/2026 21:29 | 2 | 30.11 |
| 08/25/2026 21:28 | 100 | 30.12 |
| 08/25/2026 21:28 | 99 | 30.12 |
| 08/25/2026 21:28 | 1 | 30.12 |
| 08/25/2026 21:28 | 100 | 30.12 |
| 08/25/2026 21:28 | 100 | 30.13 |
| 08/25/2026 21:28 | 95 | 30.13 |
| 08/25/2026 21:28 | 5 | 30.13 |
| 08/25/2026 21:28 | 90 | 30.13 |
| 08/25/2026 21:28 | 10 | 30.13 |
| 08/25/2026 21:28 | 100 | 30.13 |
| 08/25/2026 21:28 | 100 | 30.14 |
| 08/25/2026 21:28 | 11 | 30.14 |
| 08/25/2026 21:28 | 13 | 30.14 |
| 08/25/2026 21:28 | 14 | 30.14 |
| 08/25/2026 21:28 | 17 | 30.14 |
| 08/25/2026 21:28 | 2 | 30.14 |
| 08/25/2026 21:28 | 15 | 30.14 |
| 08/25/2026 21:28 | 19 | 30.14 |
| 08/25/2026 21:26 | 82 | 30.15 |
| 08/25/2026 21:26 | 5 | 30.15 |
| 08/25/2026 21:26 | 5 | 30.15 |
| 08/25/2026 21:26 | 4 | 30.15 |
| 08/25/2026 21:26 | 14 | 30.15 |
| 08/25/2026 21:26 | 16 | 30.15 |
| 08/25/2026 21:26 | 16 | 30.16 |
| 08/25/2026 21:22 | 22 | 30.19 |
| 08/25/2026 21:20 | 1 | 30.18 |
| 08/25/2026 21:20 | 100 | 30.18 |
| 08/25/2026 21:18 | 20 | 30.17 |
| 08/25/2026 21:18 | 16 | 30.17 |
| 08/25/2026 21:18 | 100 | 30.17 |
| 08/25/2026 21:18 | 1 | 30.17 |
| 08/25/2026 21:18 | 1 | 30.17 |
| 08/25/2026 21:18 | 100 | 30.17 |
| 08/25/2026 21:16 | 2 | 30.20 |
| 08/25/2026 21:13 | 3 | 30.17 |
| 08/25/2026 21:13 | 1 | 30.17 |
| 08/25/2026 21:13 | 13 | 30.17 |
| 08/25/2026 21:13 | 100 | 30.17 |
| 08/25/2026 21:08 | 13 | 30.20 |
| 08/25/2026 21:08 | 25 | 30.20 |
| 08/25/2026 21:08 | 100 | 30.20 |
| 08/25/2026 21:08 | 1 | 30.20 |
| 08/25/2026 21:08 | 2 | 30.20 |
| 08/25/2026 21:08 | 1 | 30.20 |
| 08/25/2026 21:08 | 1 | 30.20 |
| 08/25/2026 21:08 | 5 | 30.19 |
| 08/25/2026 21:05 | 4 | 30.16 |
| 08/25/2026 21:05 | 100 | 30.16 |
| 08/25/2026 21:03 | 12 | 30.18 |
| 08/25/2026 20:59 | 100 | 30.18 |
| 08/25/2026 20:55 | 10 | 30.19 |
| 08/25/2026 20:55 | 100 | 30.19 |
| 08/25/2026 20:54 | 5 | 30.17 |
| 08/25/2026 20:54 | 1 | 30.17 |
| 08/25/2026 20:51 | 1 | 30.17 |
| 08/25/2026 20:51 | 15 | 30.17 |
| 08/25/2026 20:51 | 5 | 30.17 |
| 08/25/2026 20:51 | 5 | 30.17 |
| 08/25/2026 20:51 | 10 | 30.18 |
| 08/25/2026 20:50 | 1 | 30.18 |
| 08/25/2026 20:50 | 1 | 30.18 |
| 08/25/2026 20:50 | 12 | 30.21 |
| 08/25/2026 20:49 | 100 | 30.19 |
| 08/25/2026 20:49 | 100 | 30.19 |
| 08/25/2026 20:49 | 100 | 30.19 |
| 08/25/2026 20:49 | 1 | 30.20 |
| 08/25/2026 20:49 | 45 | 30.20 |
| 08/25/2026 20:49 | 55 | 30.20 |
| 08/25/2026 20:49 | 10 | 30.21 |
| 08/25/2026 20:49 | 45 | 30.26 |
| 08/25/2026 20:49 | 45 | 30.26 |
| 08/25/2026 20:49 | 55 | 30.26 |
| 08/25/2026 20:49 | 100 | 30.26 |
| 08/25/2026 20:49 | 100 | 30.26 |
| 08/25/2026 20:49 | 5 | 30.24 |
| 08/25/2026 20:49 | 100 | 30.24 |
| 08/25/2026 20:49 | 100 | 30.23 |
| 08/25/2026 20:49 | 87 | 30.23 |
| 08/25/2026 20:48 | 1 | 30.22 |
| 08/25/2026 20:48 | 25 | 30.22 |
| 08/25/2026 20:48 | 25 | 30.22 |
| 08/25/2026 20:48 | 192 | 30.21 |
| 08/25/2026 20:44 | 100 | 30.19 |
| 08/25/2026 20:42 | 1 | 30.21 |
| 08/25/2026 20:39 | 1 | 30.15 |
| 08/25/2026 20:39 | 100 | 30.16 |
| 08/25/2026 20:39 | 100 | 30.16 |
| 08/25/2026 20:39 | 100 | 30.17 |
| 08/25/2026 20:39 | 100 | 30.17 |
| 08/25/2026 20:39 | 100 | 30.17 |
| 08/25/2026 20:39 | 100 | 30.18 |
| 08/25/2026 20:37 | 10 | 30.22 |
| 08/25/2026 20:35 | 100 | 30.205 |
| 08/25/2026 20:33 | 85 | 30.22 |
| 08/25/2026 20:33 | 100 | 30.22 |
| 08/25/2026 20:29 | 1 | 30.19 |
| 08/25/2026 20:28 | 13 | 30.23 |
| 08/25/2026 20:28 | 1 | 30.23 |
| 08/25/2026 20:26 | 100 | 30.195 |
| 08/25/2026 20:26 | 16 | 30.17 |
| 08/25/2026 20:24 | 100 | 30.17 |
| 08/25/2026 20:11 | 100 | 30.17 |
| 08/25/2026 19:59 | 1 | 30.14 |
| 08/25/2026 19:59 | 4 | 30.15 |
| 08/25/2026 19:57 | 10 | 30.15 |
| 08/25/2026 19:57 | 10 | 30.15 |
| 08/25/2026 19:57 | 100 | 30.15 |
| 08/25/2026 19:56 | 100 | 30.19 |
| 08/25/2026 19:53 | 76 | 30.17 |
| 08/25/2026 19:53 | 6 | 30.16 |
| 08/25/2026 19:53 | 13 | 30.17 |
| 08/25/2026 19:47 | 1 | 30.21 |
| 08/25/2026 19:46 | 13 | 30.18 |
| 08/25/2026 19:44 | 5 | 30.17 |
| 08/25/2026 19:44 | 5 | 30.17 |
| 08/25/2026 19:40 | 100 | 30.20 |
| 08/25/2026 19:40 | 100 | 30.20 |
| 08/25/2026 19:40 | 5 | 30.20 |
| 08/25/2026 19:40 | 15 | 30.21 |
| 08/25/2026 19:40 | 5 | 30.21 |
| 08/25/2026 19:40 | 5 | 30.21 |
| 08/25/2026 19:40 | 90 | 30.21 |
| 08/25/2026 19:40 | 100 | 30.21 |
| 08/25/2026 19:40 | 90 | 30.21 |
| 08/25/2026 19:40 | 10 | 30.21 |
| 08/25/2026 19:40 | 10 | 30.21 |
| 08/25/2026 19:40 | 25 | 30.24 |
| 08/25/2026 19:39 | 100 | 30.26 |
| 08/25/2026 19:39 | 100 | 30.26 |
| 08/25/2026 19:39 | 100 | 30.26 |
| 08/25/2026 19:39 | 100 | 30.26 |
| 08/25/2026 19:39 | 100 | 30.26 |
| 08/25/2026 19:39 | 5 | 30.26 |
| 08/25/2026 19:39 | 6 | 30.26 |
| 08/25/2026 19:39 | 62 | 30.26 |
| 08/25/2026 19:39 | 38 | 30.26 |
| 08/25/2026 19:37 | 100 | 30.235 |
| 08/25/2026 19:35 | 1 | 30.22 |
| 08/25/2026 19:35 | 100 | 30.23 |
| 08/25/2026 19:35 | 100 | 30.23 |
| 08/25/2026 19:35 | 100 | 30.24 |
| 08/25/2026 19:35 | 80 | 30.24 |
| 08/25/2026 19:35 | 20 | 30.24 |
| 08/25/2026 19:35 | 100 | 30.25 |
| 08/25/2026 19:35 | 95 | 30.25 |
| 08/25/2026 19:35 | 100 | 30.25 |
| 08/25/2026 19:35 | 5 | 30.25 |
| 08/25/2026 19:35 | 100 | 30.26 |
| 08/25/2026 19:35 | 18 | 30.26 |
| 08/25/2026 19:35 | 4 | 30.27 |
| 08/25/2026 19:35 | 4 | 30.27 |
| 08/25/2026 19:35 | 100 | 30.28 |
| 08/25/2026 19:35 | 100 | 30.28 |
| 08/25/2026 19:35 | 1 | 30.29 |
| 08/25/2026 19:35 | 1 | 30.29 |
| 08/25/2026 19:34 | 1 | 30.30 |
| 08/25/2026 19:33 | 100 | 30.30 |
| 08/25/2026 19:33 | 100 | 30.31 |
| 08/25/2026 19:33 | 10 | 30.31 |
| 08/25/2026 19:33 | 100 | 30.32 |
| 08/25/2026 19:33 | 5 | 30.33 |
| 08/25/2026 19:33 | 10 | 30.33 |
| 08/25/2026 19:33 | 100 | 30.33 |
| 08/25/2026 19:33 | 100 | 30.33 |
| 08/25/2026 19:33 | 100 | 30.34 |
| 08/25/2026 19:31 | 3 | 30.38 |
| 08/25/2026 19:31 | 1 | 30.35 |
| 08/25/2026 19:29 | 10 | 30.30 |
| 08/25/2026 19:28 | 5 | 30.29 |
| 08/25/2026 19:28 | 50 | 30.29 |
| 08/25/2026 19:28 | 50 | 30.29 |
| 08/25/2026 19:28 | 50 | 30.29 |
| 08/25/2026 19:22 | 1 | 30.33 |
| 08/25/2026 19:22 | 1 | 30.33 |
| 08/25/2026 19:22 | 1 | 30.32 |
| 08/25/2026 19:22 | 22 | 30.32 |
| 08/25/2026 19:22 | 1 | 30.31 |
| 08/25/2026 19:22 | 2 | 30.31 |
| 08/25/2026 19:22 | 100 | 30.31 |
| 08/25/2026 19:22 | 1 | 30.31 |
| 08/25/2026 19:22 | 10 | 30.30 |
| 08/25/2026 19:22 | 84 | 30.30 |
| 08/25/2026 19:22 | 16 | 30.30 |
| 08/25/2026 19:22 | 7 | 30.29 |
| 08/25/2026 19:16 | 100 | 30.25 |
| 08/25/2026 19:16 | 20 | 30.25 |
| 08/25/2026 19:15 | 100 | 30.27 |
| 08/25/2026 19:15 | 100 | 30.27 |
| 08/25/2026 19:15 | 100 | 30.27 |
| 08/25/2026 19:15 | 18 | 30.27 |
| 08/25/2026 19:15 | 100 | 30.29 |
| 08/25/2026 19:15 | 1000 | 30.29 |
| 08/25/2026 19:15 | 100 | 30.28 |
| 08/25/2026 19:15 | 100 | 30.28 |
| 08/25/2026 19:15 | 4 | 30.29 |
| 08/25/2026 19:15 | 100 | 30.30 |
| 08/25/2026 19:15 | 100 | 30.32 |
| 08/25/2026 19:14 | 8 | 30.355 |
| 08/25/2026 19:14 | 8 | 30.35 |
| 08/25/2026 19:13 | 8 | 30.355 |
| 08/25/2026 19:13 | 2 | 30.35 |
| 08/25/2026 19:11 | 3 | 30.30 |
| 08/25/2026 19:08 | 6 | 30.29 |
| 08/25/2026 19:08 | 10 | 30.29 |
| 08/25/2026 19:08 | 1 | 30.30 |
| 08/25/2026 19:08 | 100 | 30.30 |
| 08/25/2026 19:08 | 100 | 30.30 |
| 08/25/2026 19:08 | 100 | 30.32 |
| 08/25/2026 19:03 | 1 | 30.355 |
| 08/25/2026 19:02 | 17 | 30.32 |
| 08/25/2026 18:59 | 15 | 30.33 |
| 08/25/2026 18:58 | 3 | 30.33 |
| 08/25/2026 18:57 | 2 | 30.37 |
| 08/25/2026 18:54 | 2 | 30.31 |
| 08/25/2026 18:51 | 1 | 30.34 |
| 08/25/2026 18:51 | 1 | 30.34 |
| 08/25/2026 18:51 | 100 | 30.34 |
| 08/25/2026 18:51 | 1 | 30.34 |
| 08/25/2026 18:51 | 1 | 30.34 |
| 08/25/2026 18:51 | 1 | 30.34 |
| 08/25/2026 18:51 | 1 | 30.34 |
| 08/25/2026 18:51 | 1 | 30.34 |
| 08/25/2026 18:51 | 1 | 30.34 |
| 08/25/2026 18:51 | 1 | 30.34 |
| 08/25/2026 18:51 | 100 | 30.33 |
| 08/25/2026 18:51 | 15 | 30.33 |
| 08/25/2026 18:51 | 85 | 30.33 |
| 08/25/2026 18:51 | 15 | 30.33 |
| 08/25/2026 18:51 | 2 | 30.33 |
| 08/25/2026 18:51 | 100 | 30.33 |
| 08/25/2026 18:51 | 1 | 30.33 |
| 08/25/2026 18:51 | 100 | 30.32 |
| 08/25/2026 18:51 | 3 | 30.31 |
| 08/25/2026 18:47 | 20 | 30.27 |
| 08/25/2026 18:47 | 8 | 30.27 |
| 08/25/2026 18:47 | 92 | 30.27 |
| 08/25/2026 18:47 | 99 | 30.27 |
| 08/25/2026 18:47 | 1 | 30.27 |
| 08/25/2026 18:44 | 2 | 30.28 |
| 08/25/2026 18:44 | 100 | 30.28 |
| 08/25/2026 18:44 | 18 | 30.29 |
| 08/25/2026 18:44 | 100 | 30.31 |
| 08/25/2026 18:44 | 42 | 30.31 |
| 08/25/2026 18:44 | 58 | 30.31 |
| 08/25/2026 18:44 | 20 | 30.32 |
| 08/25/2026 18:44 | 31 | 30.33 |
| 08/25/2026 18:44 | 1 | 30.33 |
| 08/25/2026 18:44 | 20 | 30.33 |
| 08/25/2026 18:44 | 97 | 30.33 |
| 08/25/2026 18:44 | 6 | 30.34 |
| 08/25/2026 18:42 | 3 | 30.33 |
| 08/25/2026 18:39 | 100 | 30.36 |
| 08/25/2026 18:39 | 5 | 30.385 |
| 08/25/2026 18:38 | 5 | 30.39 |
| 08/25/2026 18:38 | 5 | 30.385 |
| 08/25/2026 18:38 | 5 | 30.385 |
| 08/25/2026 18:38 | 5 | 30.39 |
| 08/25/2026 18:37 | 90 | 30.35 |
| 08/25/2026 18:37 | 10 | 30.35 |
| 08/25/2026 18:37 | 74 | 30.36 |
| 08/25/2026 18:37 | 26 | 30.36 |
| 08/25/2026 18:37 | 1 | 30.36 |
| 08/25/2026 18:37 | 5 | 30.36 |
| 08/25/2026 18:37 | 78 | 30.36 |
| 08/25/2026 18:34 | 3 | 30.37 |
| 08/25/2026 18:32 | 17 | 30.36 |
| 08/25/2026 18:30 | 1 | 30.41 |
| 08/25/2026 18:30 | 25 | 30.40 |
| 08/25/2026 18:30 | 5 | 30.40 |
| 08/25/2026 18:30 | 100 | 30.40 |
| 08/25/2026 18:29 | 15 | 30.36 |
| 08/25/2026 18:29 | 3 | 30.36 |
| 08/25/2026 18:29 | 38 | 30.35 |
| 08/25/2026 18:21 | 1 | 30.37 |
| 08/25/2026 18:20 | 40 | 30.32 |
| 08/25/2026 18:20 | 60 | 30.32 |
| 08/25/2026 18:20 | 37 | 30.32 |
| 08/25/2026 18:20 | 37 | 30.31 |
| 08/25/2026 18:20 | 2 | 30.31 |
| 08/25/2026 18:20 | 48 | 30.31 |
| 08/25/2026 18:20 | 52 | 30.31 |
| 08/25/2026 18:20 | 42 | 30.31 |
| 08/25/2026 18:18 | 3 | 30.22 |
| 08/25/2026 18:16 | 100 | 30.19 |
| 08/25/2026 18:16 | 98 | 30.25 |
| 08/25/2026 18:16 | 10 | 30.25 |
| 08/25/2026 18:16 | 2 | 30.25 |
| 08/25/2026 18:16 | 6 | 30.26 |
| 08/25/2026 18:16 | 100 | 30.27 |
| 08/25/2026 18:16 | 100 | 30.27 |
| 08/25/2026 18:16 | 100 | 30.28 |
| 08/25/2026 18:16 | 90 | 30.28 |
| 08/25/2026 18:16 | 10 | 30.28 |
| 08/25/2026 18:16 | 2 | 30.29 |
| 08/25/2026 18:16 | 100 | 30.31 |
| 08/25/2026 18:16 | 100 | 30.31 |
| 08/25/2026 18:16 | 95 | 30.31 |
| 08/25/2026 18:16 | 1 | 30.31 |
| 08/25/2026 18:16 | 5 | 30.31 |
| 08/25/2026 18:16 | 100 | 30.33 |
| 08/25/2026 18:16 | 70 | 30.34 |
| 08/25/2026 18:16 | 30 | 30.34 |
| 08/25/2026 18:16 | 35 | 30.34 |
| 08/25/2026 18:16 | 35 | 30.34 |
| 08/25/2026 18:16 | 10 | 30.35 |
| 08/25/2026 18:16 | 10 | 30.35 |
| 08/25/2026 18:08 | 3 | 30.36 |
| 08/25/2026 18:05 | 6 | 30.36 |
| 08/25/2026 18:05 | 4 | 30.37 |
| 08/25/2026 18:05 | 14 | 30.37 |
| 08/25/2026 18:05 | 7 | 30.37 |
| 08/25/2026 18:04 | 79 | 30.37 |
| 08/25/2026 18:04 | 21 | 30.37 |
| 08/25/2026 18:04 | 79 | 30.37 |
| 08/25/2026 18:04 | 1 | 30.37 |
| 08/25/2026 18:04 | 100 | 30.38 |
| 08/25/2026 18:03 | 6 | 30.38 |
| 08/25/2026 18:02 | 4 | 30.38 |
| 08/25/2026 18:00 | 1 | 30.43 |
| 08/25/2026 18:00 | 9 | 30.39 |
| 08/25/2026 18:00 | 1 | 30.39 |
| 08/25/2026 17:59 | 1 | 30.40 |
| 08/25/2026 17:59 | 15 | 30.40 |
| 08/25/2026 17:59 | 100 | 30.40 |
| 08/25/2026 17:59 | 14 | 30.40 |
| 08/25/2026 17:59 | 20 | 30.40 |
| 08/25/2026 17:59 | 100 | 30.41 |
| 08/25/2026 17:59 | 1 | 30.42 |
| 08/25/2026 17:59 | 92 | 30.43 |
| 08/25/2026 17:59 | 100 | 30.44 |
| 08/25/2026 17:59 | 25 | 30.45 |
| 08/25/2026 17:59 | 25 | 30.45 |
| 08/25/2026 17:59 | 25 | 30.45 |
| 08/25/2026 17:59 | 25 | 30.45 |
| 08/25/2026 17:59 | 15 | 30.45 |
| 08/25/2026 17:58 | 100 | 30.47 |
| 08/25/2026 17:58 | 6 | 30.47 |
| 08/25/2026 17:58 | 8 | 30.43 |
| 08/25/2026 17:57 | 1 | 30.46 |
| 08/25/2026 17:56 | 2 | 30.45 |
| 08/25/2026 17:56 | 1 | 30.45 |
| 08/25/2026 17:55 | 7 | 30.475 |
| 08/25/2026 17:54 | 100 | 30.47 |
| 08/25/2026 17:53 | 200 | 30.46 |
| 08/25/2026 17:53 | 100 | 30.46 |
| 08/25/2026 17:53 | 11 | 30.47 |
| 08/25/2026 17:53 | 89 | 30.47 |
| 08/25/2026 17:53 | 6 | 30.47 |
| 08/25/2026 17:53 | 100 | 30.48 |
| 08/25/2026 17:53 | 6 | 30.49 |
| 08/25/2026 17:53 | 100 | 30.49 |
| 08/25/2026 17:53 | 100 | 30.50 |
| 08/25/2026 17:53 | 40 | 30.50 |
| 08/25/2026 17:53 | 11 | 30.51 |
| 08/25/2026 17:53 | 89 | 30.51 |
| 08/25/2026 17:53 | 40 | 30.52 |
| 08/25/2026 17:53 | 100 | 30.53 |
| 08/25/2026 17:53 | 2 | 30.53 |
| 08/25/2026 17:53 | 98 | 30.53 |
| 08/25/2026 17:53 | 2 | 30.54 |
| 08/25/2026 17:52 | 100 | 30.54 |
| 08/25/2026 17:52 | 100 | 30.54 |
| 08/25/2026 17:52 | 100 | 30.55 |
| 08/25/2026 17:52 | 14 | 30.56 |
| 08/25/2026 17:52 | 100 | 30.56 |
| 08/25/2026 17:51 | 86 | 30.56 |
| 08/25/2026 17:51 | 14 | 30.57 |
| 08/25/2026 17:50 | 3 | 30.57 |
| 08/25/2026 17:50 | 83 | 30.57 |
| 08/25/2026 17:50 | 100 | 30.58 |
| 08/25/2026 17:50 | 2 | 30.60 |
| 08/25/2026 17:50 | 6 | 30.60 |
| 08/25/2026 17:50 | 20 | 30.61 |
| 08/25/2026 17:50 | 6 | 30.61 |
| 08/25/2026 17:50 | 94 | 30.61 |
| 08/25/2026 17:50 | 100 | 30.62 |
| 08/25/2026 17:50 | 100 | 30.62 |
| 08/25/2026 17:49 | 2 | 30.64 |
| 08/25/2026 17:45 | 2 | 30.70 |
| 08/25/2026 17:45 | 1 | 30.68 |
| 08/25/2026 17:45 | 1 | 30.65 |
| 08/25/2026 17:45 | 99 | 30.65 |
| 08/25/2026 17:45 | 100 | 30.65 |
| 08/25/2026 17:45 | 1 | 30.64 |
| 08/25/2026 17:45 | 1 | 30.62 |
| 08/25/2026 17:45 | 1 | 30.62 |
| 08/25/2026 17:45 | 23 | 30.62 |
| 08/25/2026 17:45 | 1 | 30.61 |
| 08/25/2026 17:45 | 100 | 30.60 |
| 08/25/2026 17:45 | 100 | 30.60 |
| 08/25/2026 17:45 | 70 | 30.59 |
| 08/25/2026 17:45 | 30 | 30.59 |
| 08/25/2026 17:45 | 48 | 30.59 |
| 08/25/2026 17:45 | 76 | 30.59 |
| 08/25/2026 17:45 | 100 | 30.59 |
| 08/25/2026 17:45 | 100 | 30.58 |
| 08/25/2026 17:45 | 100 | 30.58 |
| 08/25/2026 17:35 | 24 | 30.53 |
| 08/25/2026 17:35 | 200 | 30.50 |
| 08/25/2026 17:35 | 100 | 30.50 |
| 08/25/2026 17:35 | 100 | 30.50 |
| 08/25/2026 17:35 | 100 | 30.50 |
| 08/25/2026 17:35 | 76 | 30.49 |
| 08/25/2026 17:35 | 1 | 30.49 |
| 08/25/2026 17:35 | 46 | 30.49 |
| 08/25/2026 17:35 | 100 | 30.49 |
| 08/25/2026 17:33 | 1 | 30.48 |
| 08/25/2026 17:30 | 1 | 30.48 |
| 08/25/2026 17:30 | 5 | 30.48 |
| 08/25/2026 17:30 | 4 | 30.48 |
| 08/25/2026 17:29 | 6 | 30.46 |
| 08/25/2026 17:29 | 14 | 30.46 |
| 08/25/2026 17:24 | 41 | 30.42 |
| 08/25/2026 17:17 | 1 | 30.43 |
| 08/25/2026 17:17 | 3 | 30.43 |
| 08/25/2026 17:17 | 5 | 30.43 |
| 08/25/2026 17:17 | 20 | 30.43 |
| 08/25/2026 17:17 | 1 | 30.43 |
| 08/25/2026 17:13 | 8 | 30.43 |
| 08/25/2026 17:09 | 1 | 30.49 |
| 08/25/2026 17:09 | 1 | 30.49 |
| 08/25/2026 17:09 | 1 | 30.49 |
| 08/25/2026 17:09 | 71 | 30.49 |
| 08/25/2026 17:09 | 26 | 30.49 |
| 08/25/2026 17:09 | 3 | 30.49 |
| 08/25/2026 17:09 | 100 | 30.48 |
| 08/25/2026 17:08 | 1 | 30.48 |
| 08/25/2026 17:08 | 20 | 30.48 |
| 08/25/2026 17:08 | 80 | 30.48 |
| 08/25/2026 17:08 | 1 | 30.47 |
| 08/25/2026 17:08 | 1 | 30.47 |
| 08/25/2026 17:08 | 18 | 30.47 |
| 08/25/2026 17:08 | 52 | 30.47 |
| 08/25/2026 17:08 | 8 | 30.47 |
| 08/25/2026 17:08 | 20 | 30.46 |
| 08/25/2026 17:08 | 80 | 30.46 |
| 08/25/2026 17:00 | 14 | 30.37 |
| 08/25/2026 17:00 | 5 | 30.37 |
| 08/25/2026 17:00 | 1 | 30.38 |
| 08/25/2026 16:59 | 20 | 30.40 |
| 08/25/2026 16:51 | 25 | 30.45 |
| 08/25/2026 16:48 | 1 | 30.47 |
| 08/25/2026 16:48 | 1 | 30.47 |
| 08/25/2026 16:48 | 5 | 30.47 |
| 08/25/2026 16:48 | 100 | 30.46 |
| 08/25/2026 16:48 | 3 | 30.46 |
| 08/25/2026 16:48 | 100 | 30.46 |
| 08/25/2026 16:48 | 1 | 30.46 |
| 08/25/2026 16:48 | 1 | 30.46 |
| 08/25/2026 16:48 | 10 | 30.46 |
| 08/25/2026 16:48 | 6 | 30.45 |
| 08/25/2026 16:48 | 43 | 30.44 |
| 08/25/2026 16:48 | 100 | 30.44 |
| 08/25/2026 16:48 | 100 | 30.44 |
| 08/25/2026 16:47 | 20 | 30.405 |
| 08/25/2026 16:47 | 2 | 30.405 |
| 08/25/2026 16:47 | 94 | 30.43 |
| 08/25/2026 16:47 | 75 | 30.40 |
| 08/25/2026 16:47 | 25 | 30.40 |
| 08/25/2026 16:47 | 91 | 30.37 |
| 08/25/2026 16:47 | 9 | 30.37 |
| 08/25/2026 16:47 | 11 | 30.38 |
| 08/25/2026 16:44 | 1 | 30.44 |
| 08/25/2026 16:41 | 14 | 30.40 |
| 08/25/2026 16:41 | 58 | 30.40 |
| 08/25/2026 16:41 | 25 | 30.48 |
| 08/25/2026 16:35 | 20 | 30.44 |
| 08/25/2026 16:30 | 2 | 30.44 |
| 08/25/2026 16:30 | 1 | 30.42 |
| 08/25/2026 16:30 | 97 | 30.42 |
| 08/25/2026 16:30 | 100 | 30.46 |
| 08/25/2026 16:30 | 1 | 30.42 |
| 08/25/2026 16:29 | 13 | 30.40 |
| 08/25/2026 16:29 | 20 | 30.41 |
| 08/25/2026 16:28 | 20 | 30.43 |
| 08/25/2026 16:28 | 20 | 30.40 |
| 08/25/2026 16:28 | 15 | 30.43 |
| 08/25/2026 16:26 | 14 | 30.41 |
| 08/25/2026 16:25 | 14 | 30.44 |
| 08/25/2026 16:24 | 14 | 30.43 |
| 08/25/2026 16:23 | 14 | 30.43 |
| 08/25/2026 16:22 | 100 | 30.48 |
| 08/25/2026 16:22 | 90 | 30.49 |
| 08/25/2026 16:22 | 10 | 30.49 |
| 08/25/2026 16:22 | 1 | 30.50 |
| 08/25/2026 16:21 | 33 | 30.56 |
| 08/25/2026 16:21 | 67 | 30.56 |
| 08/25/2026 16:21 | 80 | 30.57 |
| 08/25/2026 16:21 | 20 | 30.57 |
| 08/25/2026 16:20 | 20 | 30.58 |
| 08/25/2026 16:19 | 31 | 30.58 |
| 08/25/2026 16:19 | 69 | 30.58 |
| 08/25/2026 16:19 | 10 | 30.60 |
| 08/25/2026 16:19 | 65 | 30.60 |
| 08/25/2026 16:19 | 35 | 30.60 |
| 08/25/2026 16:19 | 75 | 30.63 |
| 08/25/2026 16:19 | 25 | 30.63 |
| 08/25/2026 16:16 | 16 | 30.70 |
| 08/25/2026 16:15 | 16 | 30.70 |
| 08/25/2026 16:12 | 20 | 30.69 |
| 08/25/2026 15:59 | 21 | 30.61 |
| 08/25/2026 15:59 | 25 | 30.63 |
| 08/25/2026 15:58 | 25 | 30.61 |
| 08/25/2026 15:56 | 25 | 30.60 |
| 08/25/2026 15:55 | 1 | 30.75 |
| 08/25/2026 15:55 | 24 | 30.61 |
| 08/25/2026 15:52 | 6 | 30.71 |
| 08/25/2026 15:52 | 94 | 30.71 |
| 08/25/2026 15:52 | 8 | 30.72 |
| 08/25/2026 15:52 | 15 | 30.72 |
| 08/25/2026 15:52 | 36 | 30.72 |
| 08/25/2026 15:52 | 74 | 30.72 |
| 08/25/2026 15:52 | 26 | 30.72 |
| 08/25/2026 15:52 | 11 | 30.73 |
| 08/25/2026 15:52 | 11 | 30.75 |
| 08/25/2026 15:52 | 37 | 30.77 |
| 08/25/2026 15:46 | 50 | 30.91 |
| 08/25/2026 15:44 | 2 | 30.95 |
| 08/25/2026 15:44 | 53 | 30.95 |
| 08/25/2026 15:44 | 53 | 30.95 |
| 08/25/2026 15:44 | 53 | 30.95 |
| 08/25/2026 15:44 | 30 | 30.96 |
| 08/25/2026 15:44 | 7 | 30.99 |
| 08/25/2026 15:44 | 100 | 30.99 |
| 08/25/2026 15:44 | 100 | 30.99 |
| 08/25/2026 15:44 | 10 | 31.00 |
| 08/25/2026 15:44 | 90 | 31.00 |
| 08/25/2026 15:44 | 10 | 31.00 |
| 08/25/2026 15:44 | 100 | 31.01 |
| 08/25/2026 15:42 | 76 | 31.14 |
| 08/25/2026 15:41 | 220 | 31.00 |
| 08/25/2026 15:41 | 480 | 31.00 |
| 08/25/2026 15:41 | 91 | 30.98 |
| 08/25/2026 15:41 | 135 | 30.98 |
| 08/25/2026 15:41 | 65 | 30.96 |
| 08/25/2026 15:41 | 25 | 30.96 |
| 08/25/2026 15:38 | 10 | 30.95 |
| 08/25/2026 15:38 | 100 | 30.95 |
| 08/25/2026 15:38 | 100 | 30.89 |
| 08/25/2026 15:38 | 100 | 30.88 |
| 08/25/2026 15:38 | 100 | 30.87 |
| 08/25/2026 15:38 | 43 | 30.84 |
| 08/25/2026 15:38 | 100 | 30.84 |
| 08/25/2026 15:38 | 33 | 30.83 |
| 08/25/2026 15:38 | 67 | 30.83 |
| 08/25/2026 15:38 | 76 | 30.83 |
| 08/25/2026 15:33 | 20 | 30.83 |
| 08/25/2026 15:30 | 1 | 30.74 |
| 08/25/2026 15:30 | 400 | 30.74 |
| 08/25/2026 15:30 | 44 | 30.76 |
| 08/25/2026 15:30 | 3343 | 30.76 |
| 08/25/2026 15:30 | 3343 | 30.76 |