Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
21.77
-0.18
(
-0.81% )
|
21.75
|
800 |
21.77
|
2'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 18796 | 21.77 |
| 07/10/2026 21:59 | 1 | 21.74 |
| 07/10/2026 21:59 | 4 | 21.74 |
| 07/10/2026 21:59 | 31 | 21.74 |
| 07/10/2026 21:59 | 100 | 21.74 |
| 07/10/2026 21:59 | 61 | 21.74 |
| 07/10/2026 21:59 | 12 | 21.74 |
| 07/10/2026 21:59 | 4 | 21.74 |
| 07/10/2026 21:59 | 10 | 21.74 |
| 07/10/2026 21:59 | 13 | 21.74 |
| 07/10/2026 21:59 | 57 | 21.74 |
| 07/10/2026 21:59 | 46 | 21.75 |
| 07/10/2026 21:59 | 54 | 21.75 |
| 07/10/2026 21:59 | 36 | 21.75 |
| 07/10/2026 21:59 | 4 | 21.75 |
| 07/10/2026 21:59 | 6 | 21.75 |
| 07/10/2026 21:59 | 1 | 21.77 |
| 07/10/2026 21:59 | 24 | 21.75 |
| 07/10/2026 21:59 | 100 | 21.75 |
| 07/10/2026 21:59 | 15 | 21.78 |
| 07/10/2026 21:59 | 1 | 21.79 |
| 07/10/2026 21:59 | 8 | 21.79 |
| 07/10/2026 21:59 | 2 | 21.79 |
| 07/10/2026 21:59 | 38 | 21.79 |
| 07/10/2026 21:59 | 57 | 21.79 |
| 07/10/2026 21:59 | 32 | 21.79 |
| 07/10/2026 21:59 | 11 | 21.79 |
| 07/10/2026 21:59 | 34 | 21.76 |
| 07/10/2026 21:59 | 9 | 21.76 |
| 07/10/2026 21:59 | 1 | 21.77 |
| 07/10/2026 21:59 | 53 | 21.77 |
| 07/10/2026 21:59 | 38 | 21.77 |
| 07/10/2026 21:59 | 1 | 21.77 |
| 07/10/2026 21:59 | 1 | 21.77 |
| 07/10/2026 21:59 | 1 | 21.77 |
| 07/10/2026 21:59 | 100 | 21.77 |
| 07/10/2026 21:59 | 100 | 21.77 |
| 07/10/2026 21:59 | 59 | 21.77 |
| 07/10/2026 21:59 | 33 | 21.77 |
| 07/10/2026 21:59 | 100 | 21.79 |
| 07/10/2026 21:59 | 22 | 21.79 |
| 07/10/2026 21:59 | 6 | 21.79 |
| 07/10/2026 21:59 | 3 | 21.79 |
| 07/10/2026 21:59 | 2 | 21.79 |
| 07/10/2026 21:59 | 2 | 21.79 |
| 07/10/2026 21:59 | 2 | 21.79 |
| 07/10/2026 21:59 | 2 | 21.79 |
| 07/10/2026 21:59 | 6 | 21.79 |
| 07/10/2026 21:59 | 96 | 21.79 |
| 07/10/2026 21:59 | 2 | 21.79 |
| 07/10/2026 21:59 | 2 | 21.79 |
| 07/10/2026 21:59 | 6 | 21.79 |
| 07/10/2026 21:59 | 12 | 21.79 |
| 07/10/2026 21:59 | 100 | 21.79 |
| 07/10/2026 21:59 | 89 | 21.79 |
| 07/10/2026 21:59 | 11 | 21.79 |
| 07/10/2026 21:59 | 89 | 21.80 |
| 07/10/2026 21:58 | 100 | 21.80 |
| 07/10/2026 21:58 | 11 | 21.80 |
| 07/10/2026 21:57 | 100 | 21.80 |
| 07/10/2026 21:56 | 9 | 21.815 |
| 07/10/2026 21:54 | 3 | 21.84 |
| 07/10/2026 21:52 | 20 | 21.82 |
| 07/10/2026 21:52 | 10 | 21.82 |
| 07/10/2026 21:50 | 1 | 21.80 |
| 07/10/2026 21:50 | 1 | 21.80 |
| 07/10/2026 21:50 | 1 | 21.80 |
| 07/10/2026 21:50 | 1 | 21.80 |
| 07/10/2026 21:50 | 96 | 21.80 |
| 07/10/2026 21:50 | 4 | 21.80 |
| 07/10/2026 21:50 | 100 | 21.79 |
| 07/10/2026 21:49 | 5 | 21.83 |
| 07/10/2026 21:49 | 9 | 21.83 |
| 07/10/2026 21:49 | 100 | 21.83 |
| 07/10/2026 21:49 | 6 | 21.83 |
| 07/10/2026 21:49 | 26 | 21.84 |
| 07/10/2026 21:49 | 100 | 21.84 |
| 07/10/2026 21:49 | 92 | 21.84 |
| 07/10/2026 21:46 | 84 | 21.88 |
| 07/10/2026 21:46 | 6 | 21.87 |
| 07/10/2026 21:45 | 1 | 21.86 |
| 07/10/2026 21:45 | 1 | 21.87 |
| 07/10/2026 21:45 | 99 | 21.86 |
| 07/10/2026 21:45 | 1 | 21.86 |
| 07/10/2026 21:45 | 3 | 21.86 |
| 07/10/2026 21:45 | 1 | 21.87 |
| 07/10/2026 21:45 | 1 | 21.87 |
| 07/10/2026 21:44 | 100 | 21.88 |
| 07/10/2026 21:44 | 20 | 21.88 |
| 07/10/2026 21:42 | 1 | 21.90 |
| 07/10/2026 21:42 | 3 | 21.89 |
| 07/10/2026 21:42 | 40 | 21.89 |
| 07/10/2026 21:38 | 50 | 21.87 |
| 07/10/2026 21:38 | 3 | 21.87 |
| 07/10/2026 21:38 | 3 | 21.87 |
| 07/10/2026 21:38 | 3 | 21.87 |
| 07/10/2026 21:37 | 1 | 21.89 |
| 07/10/2026 21:37 | 27 | 21.89 |
| 07/10/2026 21:37 | 3 | 21.89 |
| 07/10/2026 21:37 | 8 | 21.89 |
| 07/10/2026 21:37 | 7 | 21.89 |
| 07/10/2026 21:37 | 100 | 21.89 |
| 07/10/2026 21:37 | 100 | 21.91 |
| 07/10/2026 21:35 | 100 | 21.91 |
| 07/10/2026 21:30 | 100 | 21.91 |
| 07/10/2026 21:30 | 14 | 21.91 |
| 07/10/2026 21:30 | 86 | 21.91 |
| 07/10/2026 21:30 | 2 | 21.90 |
| 07/10/2026 21:30 | 70 | 21.90 |
| 07/10/2026 21:29 | 100 | 21.92 |
| 07/10/2026 21:29 | 100 | 21.92 |
| 07/10/2026 21:29 | 142 | 21.92 |
| 07/10/2026 21:29 | 52 | 21.92 |
| 07/10/2026 21:28 | 6 | 21.92 |
| 07/10/2026 21:28 | 4 | 21.92 |
| 07/10/2026 21:23 | 67 | 21.90 |
| 07/10/2026 21:23 | 10 | 21.90 |
| 07/10/2026 21:23 | 10 | 21.90 |
| 07/10/2026 21:23 | 100 | 21.90 |
| 07/10/2026 21:22 | 100 | 21.885 |
| 07/10/2026 21:22 | 16 | 21.89 |
| 07/10/2026 21:22 | 84 | 21.89 |
| 07/10/2026 21:22 | 1 | 21.89 |
| 07/10/2026 21:22 | 10 | 21.89 |
| 07/10/2026 21:22 | 48 | 21.89 |
| 07/10/2026 21:20 | 8 | 21.91 |
| 07/10/2026 21:18 | 25 | 21.91 |
| 07/10/2026 21:15 | 100 | 21.91 |
| 07/10/2026 21:15 | 100 | 21.91 |
| 07/10/2026 21:09 | 17 | 21.93 |
| 07/10/2026 21:07 | 48 | 21.92 |
| 07/10/2026 21:07 | 6 | 21.90 |
| 07/10/2026 21:07 | 46 | 21.90 |
| 07/10/2026 21:07 | 24 | 21.90 |
| 07/10/2026 21:07 | 24 | 21.90 |
| 07/10/2026 21:07 | 22 | 21.90 |
| 07/10/2026 21:07 | 2 | 21.90 |
| 07/10/2026 21:06 | 1 | 21.925 |
| 07/10/2026 21:02 | 19 | 21.94 |
| 07/10/2026 21:02 | 71 | 21.94 |
| 07/10/2026 21:02 | 37 | 21.93 |
| 07/10/2026 21:00 | 12 | 21.94 |
| 07/10/2026 21:00 | 17 | 21.94 |
| 07/10/2026 21:00 | 5 | 21.94 |
| 07/10/2026 21:00 | 5 | 21.94 |
| 07/10/2026 21:00 | 100 | 21.93 |
| 07/10/2026 20:54 | 60 | 21.89 |
| 07/10/2026 20:54 | 5 | 21.89 |
| 07/10/2026 20:54 | 35 | 21.89 |
| 07/10/2026 20:50 | 20 | 21.94 |
| 07/10/2026 20:50 | 100 | 21.90 |
| 07/10/2026 20:50 | 23 | 21.90 |
| 07/10/2026 20:50 | 25 | 21.90 |
| 07/10/2026 20:50 | 50 | 21.90 |
| 07/10/2026 20:50 | 1 | 21.90 |
| 07/10/2026 20:50 | 1 | 21.90 |
| 07/10/2026 20:50 | 1 | 21.90 |
| 07/10/2026 20:50 | 1 | 21.91 |
| 07/10/2026 20:49 | 63 | 21.95 |
| 07/10/2026 20:49 | 10 | 21.95 |
| 07/10/2026 20:49 | 100 | 21.94 |
| 07/10/2026 20:49 | 2 | 21.94 |
| 07/10/2026 20:49 | 90 | 21.94 |
| 07/10/2026 20:49 | 46 | 21.94 |
| 07/10/2026 20:49 | 10 | 21.94 |
| 07/10/2026 20:49 | 100 | 21.93 |
| 07/10/2026 20:49 | 2 | 21.93 |
| 07/10/2026 20:49 | 100 | 21.92 |
| 07/10/2026 20:49 | 1 | 21.92 |
| 07/10/2026 20:49 | 100 | 21.92 |
| 07/10/2026 20:31 | 100 | 21.93 |
| 07/10/2026 20:31 | 100 | 21.92 |
| 07/10/2026 20:31 | 50 | 21.92 |
| 07/10/2026 20:31 | 100 | 21.92 |
| 07/10/2026 20:31 | 40 | 21.92 |
| 07/10/2026 20:31 | 11 | 21.92 |
| 07/10/2026 20:31 | 45 | 21.92 |
| 07/10/2026 20:31 | 1 | 21.92 |
| 07/10/2026 20:31 | 43 | 21.92 |
| 07/10/2026 20:30 | 12 | 21.92 |
| 07/10/2026 20:30 | 12 | 21.91 |
| 07/10/2026 20:30 | 1 | 21.91 |
| 07/10/2026 20:30 | 5 | 21.91 |
| 07/10/2026 20:30 | 46 | 21.89 |
| 07/10/2026 20:30 | 100 | 21.89 |
| 07/10/2026 20:30 | 2 | 21.89 |
| 07/10/2026 20:30 | 4 | 21.89 |
| 07/10/2026 20:30 | 10 | 21.89 |
| 07/10/2026 20:29 | 9 | 21.88 |
| 07/10/2026 20:27 | 91 | 21.88 |
| 07/10/2026 20:27 | 4 | 21.88 |
| 07/10/2026 20:18 | 16 | 21.90 |
| 07/10/2026 20:18 | 100 | 21.91 |
| 07/10/2026 20:18 | 1 | 21.93 |
| 07/10/2026 20:18 | 4 | 21.93 |
| 07/10/2026 20:18 | 3 | 21.94 |
| 07/10/2026 20:18 | 22 | 21.94 |
| 07/10/2026 20:18 | 41 | 21.95 |
| 07/10/2026 20:18 | 3 | 21.95 |
| 07/10/2026 20:18 | 3 | 21.95 |
| 07/10/2026 20:18 | 50 | 21.95 |
| 07/10/2026 20:18 | 3 | 21.95 |
| 07/10/2026 20:18 | 3 | 21.95 |
| 07/10/2026 20:16 | 8 | 21.95 |
| 07/10/2026 20:16 | 1 | 21.95 |
| 07/10/2026 20:16 | 31 | 21.95 |
| 07/10/2026 20:16 | 3 | 21.96 |
| 07/10/2026 20:07 | 1 | 21.99 |
| 07/10/2026 20:05 | 100 | 21.97 |
| 07/10/2026 20:05 | 40 | 21.97 |
| 07/10/2026 20:05 | 30 | 21.97 |
| 07/10/2026 20:05 | 20 | 21.97 |
| 07/10/2026 20:05 | 72 | 21.97 |
| 07/10/2026 20:05 | 1 | 21.97 |
| 07/10/2026 20:05 | 7 | 21.97 |
| 07/10/2026 20:05 | 1 | 21.96 |
| 07/10/2026 20:04 | 25 | 21.955 |
| 07/10/2026 20:03 | 73 | 21.94 |
| 07/10/2026 20:03 | 1 | 21.98 |
| 07/10/2026 20:03 | 35 | 21.98 |
| 07/10/2026 20:01 | 1 | 21.97 |
| 07/10/2026 20:01 | 37 | 21.97 |
| 07/10/2026 19:51 | 18 | 21.96 |
| 07/10/2026 19:51 | 18 | 21.96 |
| 07/10/2026 19:51 | 43 | 21.97 |
| 07/10/2026 19:51 | 20 | 21.97 |
| 07/10/2026 19:50 | 5 | 21.96 |
| 07/10/2026 19:50 | 5 | 21.96 |
| 07/10/2026 19:50 | 1 | 21.95 |
| 07/10/2026 19:50 | 100 | 21.94 |
| 07/10/2026 19:50 | 10 | 21.93 |
| 07/10/2026 19:50 | 100 | 21.93 |
| 07/10/2026 19:48 | 9 | 21.93 |
| 07/10/2026 19:48 | 1 | 21.92 |
| 07/10/2026 19:38 | 5 | 21.90 |
| 07/10/2026 19:38 | 350 | 21.91 |
| 07/10/2026 19:38 | 25 | 21.91 |
| 07/10/2026 19:38 | 25 | 21.91 |
| 07/10/2026 19:35 | 2 | 21.93 |
| 07/10/2026 19:28 | 5 | 21.90 |
| 07/10/2026 19:28 | 1 | 21.90 |
| 07/10/2026 19:28 | 16 | 21.90 |
| 07/10/2026 19:28 | 4 | 21.90 |
| 07/10/2026 19:28 | 6 | 21.90 |
| 07/10/2026 19:23 | 20 | 21.92 |
| 07/10/2026 19:20 | 75 | 21.93 |
| 07/10/2026 19:20 | 25 | 21.93 |
| 07/10/2026 19:18 | 1 | 21.95 |
| 07/10/2026 19:13 | 5 | 21.94 |
| 07/10/2026 19:11 | 32 | 21.95 |
| 07/10/2026 19:02 | 30 | 21.96 |
| 07/10/2026 19:00 | 1 | 21.95 |
| 07/10/2026 19:00 | 10 | 21.97 |
| 07/10/2026 19:00 | 1 | 21.97 |
| 07/10/2026 18:57 | 25 | 21.95 |
| 07/10/2026 18:57 | 25 | 21.95 |
| 07/10/2026 18:57 | 25 | 21.95 |
| 07/10/2026 18:57 | 25 | 21.95 |
| 07/10/2026 18:53 | 9 | 21.98 |
| 07/10/2026 18:53 | 2 | 21.97 |
| 07/10/2026 18:53 | 2 | 21.97 |
| 07/10/2026 18:52 | 5 | 21.95 |
| 07/10/2026 18:52 | 4 | 21.95 |
| 07/10/2026 18:52 | 96 | 21.95 |
| 07/10/2026 18:52 | 2 | 21.95 |
| 07/10/2026 18:52 | 2 | 21.95 |
| 07/10/2026 18:52 | 5 | 21.96 |
| 07/10/2026 18:50 | 25 | 21.97 |
| 07/10/2026 18:50 | 25 | 21.97 |
| 07/10/2026 18:43 | 100 | 21.99 |
| 07/10/2026 18:43 | 22 | 21.99 |
| 07/10/2026 18:43 | 78 | 21.99 |
| 07/10/2026 18:43 | 100 | 21.98 |
| 07/10/2026 18:39 | 1 | 21.97 |
| 07/10/2026 18:39 | 100 | 21.955 |
| 07/10/2026 18:39 | 6 | 21.97 |
| 07/10/2026 18:39 | 10 | 21.96 |
| 07/10/2026 18:36 | 1 | 21.94 |
| 07/10/2026 18:36 | 1 | 21.94 |
| 07/10/2026 18:36 | 1 | 21.94 |
| 07/10/2026 18:36 | 1 | 21.94 |
| 07/10/2026 18:36 | 1 | 21.94 |
| 07/10/2026 18:31 | 25 | 21.965 |
| 07/10/2026 18:30 | 100 | 21.97 |
| 07/10/2026 18:27 | 2 | 21.945 |
| 07/10/2026 18:26 | 2 | 21.94 |
| 07/10/2026 18:26 | 1 | 21.94 |
| 07/10/2026 18:26 | 6 | 21.94 |
| 07/10/2026 18:26 | 5 | 21.94 |
| 07/10/2026 18:26 | 1 | 21.94 |
| 07/10/2026 18:26 | 4 | 21.94 |
| 07/10/2026 18:26 | 2 | 21.94 |
| 07/10/2026 18:25 | 10 | 21.95 |
| 07/10/2026 18:25 | 10 | 21.95 |
| 07/10/2026 18:23 | 3 | 21.99 |
| 07/10/2026 18:20 | 2 | 22.00 |
| 07/10/2026 18:20 | 48 | 22.01 |
| 07/10/2026 18:20 | 12 | 22.01 |
| 07/10/2026 18:20 | 100 | 22.00 |
| 07/10/2026 18:20 | 1 | 21.97 |
| 07/10/2026 18:19 | 2 | 22.005 |
| 07/10/2026 18:16 | 3 | 22.005 |
| 07/10/2026 18:13 | 3 | 22.00 |
| 07/10/2026 18:13 | 18 | 21.98 |
| 07/10/2026 18:11 | 3 | 22.005 |
| 07/10/2026 18:10 | 2 | 21.98 |
| 07/10/2026 18:09 | 2 | 22.01 |
| 07/10/2026 18:05 | 28 | 21.99 |
| 07/10/2026 18:05 | 28 | 21.99 |
| 07/10/2026 18:05 | 2 | 21.99 |
| 07/10/2026 18:05 | 2 | 21.99 |
| 07/10/2026 18:05 | 2 | 21.99 |
| 07/10/2026 18:05 | 100 | 22.00 |
| 07/10/2026 18:05 | 2 | 22.00 |
| 07/10/2026 18:05 | 2 | 22.00 |
| 07/10/2026 18:05 | 100 | 22.00 |
| 07/10/2026 18:00 | 2 | 22.055 |
| 07/10/2026 18:00 | 98 | 22.055 |
| 07/10/2026 17:59 | 2 | 22.055 |
| 07/10/2026 17:54 | 3 | 22.08 |
| 07/10/2026 17:54 | 10 | 22.08 |
| 07/10/2026 17:52 | 2 | 22.08 |
| 07/10/2026 17:52 | 2 | 22.08 |
| 07/10/2026 17:51 | 2 | 22.08 |
| 07/10/2026 17:51 | 2 | 22.08 |
| 07/10/2026 17:51 | 2 | 22.09 |
| 07/10/2026 17:51 | 100 | 22.08 |
| 07/10/2026 17:48 | 1 | 22.08 |
| 07/10/2026 17:48 | 64 | 22.07 |
| 07/10/2026 17:48 | 36 | 22.07 |
| 07/10/2026 17:48 | 2 | 22.06 |
| 07/10/2026 17:48 | 5 | 22.06 |
| 07/10/2026 17:44 | 1 | 22.08 |
| 07/10/2026 17:44 | 2 | 22.07 |
| 07/10/2026 17:44 | 100 | 22.06 |
| 07/10/2026 17:44 | 100 | 22.06 |
| 07/10/2026 17:44 | 100 | 22.05 |
| 07/10/2026 17:44 | 10 | 22.05 |
| 07/10/2026 17:44 | 100 | 22.05 |
| 07/10/2026 17:44 | 5 | 22.04 |
| 07/10/2026 17:41 | 11 | 22.00 |
| 07/10/2026 17:39 | 89 | 22.00 |
| 07/10/2026 17:39 | 5 | 22.01 |
| 07/10/2026 17:39 | 6 | 22.01 |
| 07/10/2026 17:39 | 1 | 22.02 |
| 07/10/2026 17:39 | 20 | 22.03 |
| 07/10/2026 17:34 | 6 | 22.05 |
| 07/10/2026 17:31 | 4 | 22.04 |
| 07/10/2026 17:31 | 2 | 22.05 |
| 07/10/2026 17:30 | 89 | 22.07 |
| 07/10/2026 17:30 | 11 | 22.07 |
| 07/10/2026 17:30 | 89 | 22.07 |
| 07/10/2026 17:28 | 11 | 22.07 |
| 07/10/2026 17:28 | 6 | 22.09 |
| 07/10/2026 17:21 | 6 | 22.115 |
| 07/10/2026 17:21 | 10 | 22.14 |
| 07/10/2026 17:19 | 2 | 22.14 |
| 07/10/2026 17:19 | 5 | 22.12 |
| 07/10/2026 17:19 | 100 | 22.11 |
| 07/10/2026 17:19 | 200 | 22.11 |
| 07/10/2026 17:18 | 18 | 22.09 |
| 07/10/2026 17:18 | 10 | 22.09 |
| 07/10/2026 17:18 | 90 | 22.09 |
| 07/10/2026 17:18 | 21 | 22.08 |
| 07/10/2026 17:18 | 79 | 22.08 |
| 07/10/2026 17:18 | 1 | 22.08 |
| 07/10/2026 17:18 | 27 | 22.07 |
| 07/10/2026 17:18 | 73 | 22.07 |
| 07/10/2026 17:18 | 2 | 22.06 |
| 07/10/2026 17:18 | 39 | 22.05 |
| 07/10/2026 17:18 | 53 | 22.05 |
| 07/10/2026 17:18 | 108 | 22.05 |
| 07/10/2026 17:18 | 44 | 22.05 |
| 07/10/2026 17:18 | 1 | 22.05 |
| 07/10/2026 17:18 | 52 | 22.05 |
| 07/10/2026 17:14 | 48 | 22.05 |
| 07/10/2026 17:14 | 1 | 22.04 |
| 07/10/2026 17:14 | 3 | 22.04 |
| 07/10/2026 17:12 | 1 | 22.01 |
| 07/10/2026 17:12 | 100 | 22.01 |
| 07/10/2026 17:12 | 100 | 22.00 |
| 07/10/2026 17:12 | 4 | 22.00 |
| 07/10/2026 17:12 | 27 | 22.01 |
| 07/10/2026 17:12 | 12 | 22.02 |
| 07/10/2026 17:12 | 2 | 22.02 |
| 07/10/2026 17:12 | 2 | 22.02 |
| 07/10/2026 17:12 | 100 | 22.02 |
| 07/10/2026 17:12 | 100 | 22.02 |
| 07/10/2026 17:12 | 100 | 22.03 |
| 07/10/2026 17:12 | 16 | 22.04 |
| 07/10/2026 17:12 | 5 | 22.04 |
| 07/10/2026 17:12 | 2 | 22.04 |
| 07/10/2026 17:12 | 25 | 22.04 |
| 07/10/2026 17:12 | 50 | 22.04 |
| 07/10/2026 17:12 | 2 | 22.04 |
| 07/10/2026 17:12 | 2 | 22.04 |
| 07/10/2026 17:10 | 69 | 22.05 |
| 07/10/2026 17:01 | 31 | 22.11 |
| 07/10/2026 16:59 | 300 | 22.12 |
| 07/10/2026 16:58 | 12 | 22.145 |
| 07/10/2026 16:53 | 22 | 22.165 |
| 07/10/2026 16:53 | 10 | 22.16 |
| 07/10/2026 16:53 | 20 | 22.14 |
| 07/10/2026 16:53 | 20 | 22.12 |
| 07/10/2026 16:50 | 73 | 22.11 |
| 07/10/2026 16:48 | 18 | 22.15 |
| 07/10/2026 16:48 | 82 | 22.15 |
| 07/10/2026 16:45 | 100 | 22.09 |
| 07/10/2026 16:36 | 100 | 22.07 |
| 07/10/2026 16:34 | 15 | 22.005 |
| 07/10/2026 16:33 | 18 | 22.03 |
| 07/10/2026 16:33 | 15 | 22.03 |
| 07/10/2026 16:33 | 5 | 22.03 |
| 07/10/2026 16:33 | 2 | 22.00 |
| 07/10/2026 16:33 | 100 | 22.00 |
| 07/10/2026 16:33 | 25 | 21.99 |
| 07/10/2026 16:33 | 25 | 21.99 |
| 07/10/2026 16:33 | 25 | 21.99 |
| 07/10/2026 16:33 | 100 | 21.975 |
| 07/10/2026 16:33 | 100 | 22.00 |
| 07/10/2026 16:33 | 100 | 21.995 |
| 07/10/2026 16:33 | 4 | 21.97 |
| 07/10/2026 16:33 | 100 | 21.98 |
| 07/10/2026 16:33 | 100 | 21.99 |
| 07/10/2026 16:32 | 36 | 22.00 |
| 07/10/2026 16:32 | 50 | 22.00 |
| 07/10/2026 16:32 | 14 | 22.00 |
| 07/10/2026 16:32 | 100 | 22.00 |
| 07/10/2026 16:29 | 2 | 22.05 |
| 07/10/2026 16:20 | 100 | 22.10 |
| 07/10/2026 16:19 | 100 | 22.07 |
| 07/10/2026 16:18 | 1 | 22.07 |
| 07/10/2026 16:18 | 17 | 22.07 |
| 07/10/2026 16:18 | 100 | 22.06 |
| 07/10/2026 16:18 | 100 | 22.05 |
| 07/10/2026 16:18 | 100 | 22.05 |
| 07/10/2026 16:16 | 50 | 22.01 |
| 07/10/2026 16:16 | 63 | 22.01 |
| 07/10/2026 16:16 | 100 | 22.01 |
| 07/10/2026 16:14 | 88 | 21.94 |
| 07/10/2026 16:14 | 100 | 21.94 |
| 07/10/2026 16:14 | 100 | 21.94 |
| 07/10/2026 16:14 | 100 | 21.95 |
| 07/10/2026 16:14 | 7 | 22.025 |
| 07/10/2026 16:13 | 16 | 22.01 |
| 07/10/2026 16:13 | 100 | 22.025 |
| 07/10/2026 16:03 | 7 | 22.04 |
| 07/10/2026 16:03 | 100 | 22.03 |
| 07/10/2026 16:03 | 50 | 22.03 |
| 07/10/2026 16:03 | 100 | 22.03 |
| 07/10/2026 15:44 | 50 | 22.13 |
| 07/10/2026 15:44 | 100 | 22.13 |
| 07/10/2026 15:44 | 99 | 22.12 |
| 07/10/2026 15:44 | 1 | 22.12 |
| 07/10/2026 15:38 | 2 | 22.09 |
| 07/10/2026 15:32 | 24 | 21.86 |
| 07/10/2026 15:30 | 331 | 21.94 |
| 07/10/2026 15:30 | 331 | 21.94 |