Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
28.70
+0.61
(
+2.17% )
|
28.66
|
900 |
28.67
|
3,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 51094 | 28.70 |
| 09/28/2026 21:59 | 50 | 28.68 |
| 09/28/2026 21:59 | 133 | 28.66 |
| 09/28/2026 21:59 | 99 | 28.68 |
| 09/28/2026 21:59 | 700 | 28.67 |
| 09/28/2026 21:59 | 153 | 28.67 |
| 09/28/2026 21:59 | 2300 | 28.68 |
| 09/28/2026 21:59 | 1 | 28.685 |
| 09/28/2026 21:59 | 47 | 28.69 |
| 09/28/2026 21:59 | 1 | 28.69 |
| 09/28/2026 21:59 | 100 | 28.69 |
| 09/28/2026 21:59 | 106 | 28.71 |
| 09/28/2026 21:59 | 10 | 28.70 |
| 09/28/2026 21:59 | 100 | 28.68 |
| 09/28/2026 21:59 | 1 | 28.68 |
| 09/28/2026 21:59 | 90 | 28.70 |
| 09/28/2026 21:59 | 139 | 28.70 |
| 09/28/2026 21:59 | 115 | 28.70 |
| 09/28/2026 21:59 | 1 | 28.685 |
| 09/28/2026 21:59 | 29 | 28.70 |
| 09/28/2026 21:59 | 71 | 28.685 |
| 09/28/2026 21:59 | 45 | 28.65 |
| 09/28/2026 21:59 | 1 | 28.685 |
| 09/28/2026 21:59 | 85 | 28.65 |
| 09/28/2026 21:59 | 54 | 28.65 |
| 09/28/2026 21:59 | 2 | 28.685 |
| 09/28/2026 21:59 | 16 | 28.685 |
| 09/28/2026 21:59 | 69 | 28.65 |
| 09/28/2026 21:59 | 1 | 28.65 |
| 09/28/2026 21:59 | 7 | 28.65 |
| 09/28/2026 21:59 | 10 | 28.685 |
| 09/28/2026 21:59 | 1 | 28.65 |
| 09/28/2026 21:59 | 100 | 28.685 |
| 09/28/2026 21:59 | 30 | 28.66 |
| 09/28/2026 21:59 | 100 | 28.66 |
| 09/28/2026 21:59 | 100 | 28.66 |
| 09/28/2026 21:59 | 55 | 28.66 |
| 09/28/2026 21:59 | 6 | 28.69 |
| 09/28/2026 21:59 | 100 | 28.69 |
| 09/28/2026 21:59 | 1 | 28.68 |
| 09/28/2026 21:59 | 200 | 28.68 |
| 09/28/2026 21:59 | 25 | 28.69 |
| 09/28/2026 21:59 | 600 | 28.69 |
| 09/28/2026 21:59 | 100 | 28.69 |
| 09/28/2026 21:59 | 1 | 28.70 |
| 09/28/2026 21:59 | 800 | 28.70 |
| 09/28/2026 21:59 | 4 | 28.70 |
| 09/28/2026 21:59 | 100 | 28.70 |
| 09/28/2026 21:59 | 100 | 28.70 |
| 09/28/2026 21:59 | 200 | 28.70 |
| 09/28/2026 21:59 | 1 | 28.70 |
| 09/28/2026 21:59 | 94 | 28.70 |
| 09/28/2026 21:59 | 1 | 28.70 |
| 09/28/2026 21:59 | 53 | 28.73 |
| 09/28/2026 21:59 | 47 | 28.715 |
| 09/28/2026 21:59 | 1 | 28.70 |
| 09/28/2026 21:59 | 4 | 28.70 |
| 09/28/2026 21:59 | 2 | 28.70 |
| 09/28/2026 21:59 | 16 | 28.715 |
| 09/28/2026 21:59 | 37 | 28.715 |
| 09/28/2026 21:59 | 100 | 28.715 |
| 09/28/2026 21:59 | 3 | 28.70 |
| 09/28/2026 21:59 | 1 | 28.70 |
| 09/28/2026 21:59 | 1 | 28.73 |
| 09/28/2026 21:59 | 28 | 28.73 |
| 09/28/2026 21:59 | 8 | 28.70 |
| 09/28/2026 21:59 | 9 | 28.70 |
| 09/28/2026 21:59 | 4 | 28.715 |
| 09/28/2026 21:59 | 15 | 28.70 |
| 09/28/2026 21:59 | 1 | 28.71 |
| 09/28/2026 21:59 | 6 | 28.71 |
| 09/28/2026 21:59 | 117 | 28.71 |
| 09/28/2026 21:59 | 83 | 28.72 |
| 09/28/2026 21:59 | 17 | 28.72 |
| 09/28/2026 21:59 | 162 | 28.70 |
| 09/28/2026 21:59 | 38 | 28.70 |
| 09/28/2026 21:59 | 16 | 28.70 |
| 09/28/2026 21:59 | 100 | 28.70 |
| 09/28/2026 21:59 | 2 | 28.70 |
| 09/28/2026 21:59 | 90 | 28.70 |
| 09/28/2026 21:59 | 32 | 28.70 |
| 09/28/2026 21:59 | 4 | 28.70 |
| 09/28/2026 21:59 | 12 | 28.70 |
| 09/28/2026 21:59 | 32 | 28.71 |
| 09/28/2026 21:59 | 80 | 28.71 |
| 09/28/2026 21:59 | 48 | 28.71 |
| 09/28/2026 21:59 | 96 | 28.71 |
| 09/28/2026 21:59 | 100 | 28.72 |
| 09/28/2026 21:59 | 11 | 28.72 |
| 09/28/2026 21:59 | 4 | 28.71 |
| 09/28/2026 21:59 | 18 | 28.73 |
| 09/28/2026 21:59 | 51 | 28.72 |
| 09/28/2026 21:59 | 149 | 28.72 |
| 09/28/2026 21:59 | 1 | 28.72 |
| 09/28/2026 21:59 | 60 | 28.70 |
| 09/28/2026 21:59 | 2 | 28.72 |
| 09/28/2026 21:59 | 13 | 28.72 |
| 09/28/2026 21:59 | 100 | 28.72 |
| 09/28/2026 21:59 | 5 | 28.70 |
| 09/28/2026 21:59 | 100 | 28.70 |
| 09/28/2026 21:59 | 89 | 28.70 |
| 09/28/2026 21:59 | 11 | 28.70 |
| 09/28/2026 21:59 | 28 | 28.70 |
| 09/28/2026 21:59 | 12 | 28.70 |
| 09/28/2026 21:59 | 60 | 28.70 |
| 09/28/2026 21:59 | 40 | 28.70 |
| 09/28/2026 21:59 | 5 | 28.69 |
| 09/28/2026 21:59 | 9 | 28.70 |
| 09/28/2026 21:59 | 10 | 28.70 |
| 09/28/2026 21:59 | 25 | 28.70 |
| 09/28/2026 21:59 | 100 | 28.70 |
| 09/28/2026 21:59 | 3 | 28.70 |
| 09/28/2026 21:59 | 100 | 28.70 |
| 09/28/2026 21:59 | 1 | 28.70 |
| 09/28/2026 21:59 | 10 | 28.70 |
| 09/28/2026 21:59 | 37 | 28.70 |
| 09/28/2026 21:59 | 63 | 28.70 |
| 09/28/2026 21:59 | 37 | 28.70 |
| 09/28/2026 21:59 | 3 | 28.70 |
| 09/28/2026 21:59 | 81 | 28.68 |
| 09/28/2026 21:59 | 94 | 28.68 |
| 09/28/2026 21:59 | 6 | 28.68 |
| 09/28/2026 21:59 | 1 | 28.69 |
| 09/28/2026 21:59 | 85 | 28.69 |
| 09/28/2026 21:59 | 45 | 28.66 |
| 09/28/2026 21:59 | 43 | 28.67 |
| 09/28/2026 21:59 | 12 | 28.67 |
| 09/28/2026 21:58 | 100 | 28.65 |
| 09/28/2026 21:58 | 4 | 28.65 |
| 09/28/2026 21:58 | 37 | 28.63 |
| 09/28/2026 21:58 | 200 | 28.63 |
| 09/28/2026 21:58 | 100 | 28.64 |
| 09/28/2026 21:58 | 37 | 28.65 |
| 09/28/2026 21:58 | 12 | 28.65 |
| 09/28/2026 21:58 | 100 | 28.65 |
| 09/28/2026 21:58 | 1 | 28.66 |
| 09/28/2026 21:58 | 99 | 28.66 |
| 09/28/2026 21:58 | 1 | 28.66 |
| 09/28/2026 21:58 | 52 | 28.64 |
| 09/28/2026 21:58 | 100 | 28.64 |
| 09/28/2026 21:58 | 85 | 28.62 |
| 09/28/2026 21:58 | 37 | 28.64 |
| 09/28/2026 21:58 | 79 | 28.64 |
| 09/28/2026 21:58 | 200 | 28.64 |
| 09/28/2026 21:58 | 32 | 28.65 |
| 09/28/2026 21:58 | 38 | 28.65 |
| 09/28/2026 21:58 | 100 | 28.65 |
| 09/28/2026 21:58 | 31 | 28.66 |
| 09/28/2026 21:58 | 36 | 28.66 |
| 09/28/2026 21:58 | 18 | 28.66 |
| 09/28/2026 21:58 | 100 | 28.69 |
| 09/28/2026 21:58 | 100 | 28.69 |
| 09/28/2026 21:58 | 35 | 28.69 |
| 09/28/2026 21:58 | 100 | 28.69 |
| 09/28/2026 21:58 | 300 | 28.69 |
| 09/28/2026 21:58 | 49 | 28.69 |
| 09/28/2026 21:58 | 4 | 28.66 |
| 09/28/2026 21:58 | 200 | 28.62 |
| 09/28/2026 21:58 | 100 | 28.62 |
| 09/28/2026 21:58 | 5 | 28.63 |
| 09/28/2026 21:58 | 100 | 28.63 |
| 09/28/2026 21:58 | 100 | 28.63 |
| 09/28/2026 21:58 | 5 | 28.63 |
| 09/28/2026 21:58 | 1 | 28.63 |
| 09/28/2026 21:58 | 100 | 28.63 |
| 09/28/2026 21:58 | 52 | 28.63 |
| 09/28/2026 21:58 | 89 | 28.64 |
| 09/28/2026 21:58 | 100 | 28.64 |
| 09/28/2026 21:58 | 40 | 28.64 |
| 09/28/2026 21:58 | 100 | 28.64 |
| 09/28/2026 21:58 | 60 | 28.64 |
| 09/28/2026 21:58 | 20 | 28.64 |
| 09/28/2026 21:58 | 6 | 28.66 |
| 09/28/2026 21:58 | 100 | 28.66 |
| 09/28/2026 21:58 | 6 | 28.69 |
| 09/28/2026 21:58 | 100 | 28.66 |
| 09/28/2026 21:58 | 20 | 28.65 |
| 09/28/2026 21:58 | 22 | 28.65 |
| 09/28/2026 21:58 | 200 | 28.66 |
| 09/28/2026 21:58 | 100 | 28.66 |
| 09/28/2026 21:58 | 100 | 28.66 |
| 09/28/2026 21:58 | 100 | 28.67 |
| 09/28/2026 21:58 | 75 | 28.67 |
| 09/28/2026 21:58 | 40 | 28.68 |
| 09/28/2026 21:58 | 15 | 28.68 |
| 09/28/2026 21:58 | 184 | 28.69 |
| 09/28/2026 21:58 | 100 | 28.70 |
| 09/28/2026 21:58 | 97 | 28.71 |
| 09/28/2026 21:58 | 3 | 28.71 |
| 09/28/2026 21:58 | 100 | 28.71 |
| 09/28/2026 21:58 | 10 | 28.71 |
| 09/28/2026 21:58 | 100 | 28.71 |
| 09/28/2026 21:58 | 39 | 28.69 |
| 09/28/2026 21:58 | 6 | 28.68 |
| 09/28/2026 21:58 | 35 | 28.68 |
| 09/28/2026 21:58 | 44 | 28.67 |
| 09/28/2026 21:58 | 35 | 28.67 |
| 09/28/2026 21:58 | 39 | 28.67 |
| 09/28/2026 21:58 | 35 | 28.67 |
| 09/28/2026 21:58 | 49 | 28.66 |
| 09/28/2026 21:58 | 22 | 28.65 |
| 09/28/2026 21:58 | 49 | 28.65 |
| 09/28/2026 21:58 | 100 | 28.65 |
| 09/28/2026 21:58 | 79 | 28.65 |
| 09/28/2026 21:58 | 35 | 28.65 |
| 09/28/2026 21:58 | 56 | 28.64 |
| 09/28/2026 21:58 | 72 | 28.64 |
| 09/28/2026 21:58 | 72 | 28.64 |
| 09/28/2026 21:58 | 400 | 28.64 |
| 09/28/2026 21:58 | 84 | 28.61 |
| 09/28/2026 21:58 | 16 | 28.61 |
| 09/28/2026 21:58 | 35 | 28.61 |
| 09/28/2026 21:58 | 100 | 28.61 |
| 09/28/2026 21:58 | 100 | 28.61 |
| 09/28/2026 21:58 | 100 | 28.61 |
| 09/28/2026 21:58 | 13 | 28.61 |
| 09/28/2026 21:58 | 87 | 28.61 |
| 09/28/2026 21:58 | 100 | 28.61 |
| 09/28/2026 21:58 | 100 | 28.61 |
| 09/28/2026 21:58 | 20 | 28.61 |
| 09/28/2026 21:58 | 57 | 28.61 |
| 09/28/2026 21:58 | 43 | 28.61 |
| 09/28/2026 21:58 | 100 | 28.61 |
| 09/28/2026 21:58 | 57 | 28.61 |
| 09/28/2026 21:58 | 43 | 28.61 |
| 09/28/2026 21:58 | 20 | 28.61 |
| 09/28/2026 21:58 | 84 | 28.61 |
| 09/28/2026 21:58 | 1 | 28.61 |
| 09/28/2026 21:58 | 48 | 28.61 |
| 09/28/2026 21:58 | 100 | 28.61 |
| 09/28/2026 21:58 | 39 | 28.61 |
| 09/28/2026 21:58 | 61 | 28.61 |
| 09/28/2026 21:58 | 6 | 28.59 |
| 09/28/2026 21:58 | 13 | 28.59 |
| 09/28/2026 21:58 | 38 | 28.59 |
| 09/28/2026 21:58 | 62 | 28.59 |
| 09/28/2026 21:58 | 13 | 28.61 |
| 09/28/2026 21:58 | 1 | 28.59 |
| 09/28/2026 21:58 | 36 | 28.59 |
| 09/28/2026 21:58 | 64 | 28.59 |
| 09/28/2026 21:58 | 100 | 28.59 |
| 09/28/2026 21:58 | 37 | 28.60 |
| 09/28/2026 21:58 | 103 | 28.60 |
| 09/28/2026 21:58 | 100 | 28.60 |
| 09/28/2026 21:58 | 1 | 28.60 |
| 09/28/2026 21:58 | 9 | 28.60 |
| 09/28/2026 21:58 | 27 | 28.60 |
| 09/28/2026 21:58 | 100 | 28.60 |
| 09/28/2026 21:58 | 4 | 28.625 |
| 09/28/2026 21:58 | 10 | 28.625 |
| 09/28/2026 21:58 | 10 | 28.625 |
| 09/28/2026 21:58 | 38 | 28.625 |
| 09/28/2026 21:58 | 38 | 28.625 |
| 09/28/2026 21:57 | 20 | 28.61 |
| 09/28/2026 21:57 | 100 | 28.61 |
| 09/28/2026 21:57 | 1 | 28.61 |
| 09/28/2026 21:57 | 19 | 28.61 |
| 09/28/2026 21:57 | 1 | 28.61 |
| 09/28/2026 21:57 | 100 | 28.61 |
| 09/28/2026 21:57 | 76 | 28.59 |
| 09/28/2026 21:57 | 24 | 28.59 |
| 09/28/2026 21:57 | 44 | 28.60 |
| 09/28/2026 21:57 | 100 | 28.60 |
| 09/28/2026 21:57 | 14 | 28.58 |
| 09/28/2026 21:57 | 100 | 28.58 |
| 09/28/2026 21:57 | 1 | 28.58 |
| 09/28/2026 21:57 | 100 | 28.59 |
| 09/28/2026 21:57 | 200 | 28.61 |
| 09/28/2026 21:57 | 84 | 28.61 |
| 09/28/2026 21:57 | 98 | 28.61 |
| 09/28/2026 21:57 | 6 | 28.61 |
| 09/28/2026 21:57 | 12 | 28.61 |
| 09/28/2026 21:57 | 78 | 28.61 |
| 09/28/2026 21:57 | 16 | 28.61 |
| 09/28/2026 21:57 | 100 | 28.61 |
| 09/28/2026 21:57 | 300 | 28.61 |
| 09/28/2026 21:57 | 100 | 28.61 |
| 09/28/2026 21:57 | 13 | 28.61 |
| 09/28/2026 21:57 | 100 | 28.61 |
| 09/28/2026 21:57 | 87 | 28.61 |
| 09/28/2026 21:57 | 40 | 28.61 |
| 09/28/2026 21:57 | 8 | 28.61 |
| 09/28/2026 21:57 | 26 | 28.61 |
| 09/28/2026 21:57 | 10 | 28.60 |
| 09/28/2026 21:57 | 100 | 28.595 |
| 09/28/2026 21:57 | 100 | 28.59 |
| 09/28/2026 21:57 | 1 | 28.59 |
| 09/28/2026 21:57 | 1 | 28.59 |
| 09/28/2026 21:57 | 1 | 28.59 |
| 09/28/2026 21:57 | 49 | 28.59 |
| 09/28/2026 21:57 | 1 | 28.59 |
| 09/28/2026 21:57 | 1 | 28.59 |
| 09/28/2026 21:57 | 1 | 28.59 |
| 09/28/2026 21:57 | 38 | 28.595 |
| 09/28/2026 21:57 | 38 | 28.595 |
| 09/28/2026 21:57 | 3 | 28.595 |
| 09/28/2026 21:57 | 100 | 28.59 |
| 09/28/2026 21:57 | 19 | 28.59 |
| 09/28/2026 21:57 | 60 | 28.59 |
| 09/28/2026 21:57 | 20 | 28.59 |
| 09/28/2026 21:57 | 1 | 28.59 |
| 09/28/2026 21:57 | 2 | 28.59 |
| 09/28/2026 21:57 | 100 | 28.60 |
| 09/28/2026 21:57 | 100 | 28.60 |
| 09/28/2026 21:57 | 5 | 28.60 |
| 09/28/2026 21:57 | 100 | 28.60 |
| 09/28/2026 21:57 | 20 | 28.60 |
| 09/28/2026 21:57 | 1 | 28.60 |
| 09/28/2026 21:57 | 5 | 28.61 |
| 09/28/2026 21:57 | 1 | 28.61 |
| 09/28/2026 21:57 | 50 | 28.62 |
| 09/28/2026 21:57 | 100 | 28.62 |
| 09/28/2026 21:57 | 100 | 28.62 |
| 09/28/2026 21:57 | 200 | 28.62 |
| 09/28/2026 21:57 | 1 | 28.62 |
| 09/28/2026 21:57 | 37 | 28.62 |
| 09/28/2026 21:57 | 49 | 28.62 |
| 09/28/2026 21:57 | 12 | 28.63 |
| 09/28/2026 21:57 | 40 | 28.63 |
| 09/28/2026 21:57 | 49 | 28.63 |
| 09/28/2026 21:56 | 1 | 28.63 |
| 09/28/2026 21:56 | 10 | 28.63 |
| 09/28/2026 21:56 | 5 | 28.64 |
| 09/28/2026 21:56 | 5 | 28.635 |
| 09/28/2026 21:56 | 5 | 28.635 |
| 09/28/2026 21:56 | 5 | 28.635 |
| 09/28/2026 21:56 | 5 | 28.63 |
| 09/28/2026 21:56 | 5 | 28.63 |
| 09/28/2026 21:56 | 5 | 28.63 |
| 09/28/2026 21:56 | 1 | 28.63 |
| 09/28/2026 21:56 | 11 | 28.63 |
| 09/28/2026 21:56 | 14 | 28.62 |
| 09/28/2026 21:56 | 60 | 28.63 |
| 09/28/2026 21:56 | 80 | 28.65 |
| 09/28/2026 21:56 | 100 | 28.65 |
| 09/28/2026 21:56 | 13 | 28.65 |
| 09/28/2026 21:56 | 88 | 28.65 |
| 09/28/2026 21:56 | 12 | 28.65 |
| 09/28/2026 21:56 | 1 | 28.64 |
| 09/28/2026 21:56 | 1 | 28.63 |
| 09/28/2026 21:55 | 42 | 28.61 |
| 09/28/2026 21:55 | 5 | 28.62 |
| 09/28/2026 21:55 | 33 | 28.62 |
| 09/28/2026 21:55 | 4 | 28.62 |
| 09/28/2026 21:55 | 224 | 28.62 |
| 09/28/2026 21:55 | 100 | 28.62 |
| 09/28/2026 21:55 | 1 | 28.62 |
| 09/28/2026 21:55 | 1 | 28.62 |
| 09/28/2026 21:54 | 144 | 28.63 |
| 09/28/2026 21:54 | 56 | 28.63 |
| 09/28/2026 21:54 | 44 | 28.63 |
| 09/28/2026 21:54 | 11 | 28.64 |
| 09/28/2026 21:54 | 94 | 28.64 |
| 09/28/2026 21:53 | 69 | 28.65 |
| 09/28/2026 21:52 | 20 | 28.66 |
| 09/28/2026 21:52 | 20 | 28.66 |
| 09/28/2026 21:52 | 39 | 28.66 |
| 09/28/2026 21:52 | 35 | 28.66 |
| 09/28/2026 21:52 | 79 | 28.65 |
| 09/28/2026 21:52 | 35 | 28.65 |
| 09/28/2026 21:52 | 87 | 28.64 |
| 09/28/2026 21:50 | 1 | 28.62 |
| 09/28/2026 21:50 | 1 | 28.62 |
| 09/28/2026 21:50 | 1 | 28.62 |
| 09/28/2026 21:50 | 1 | 28.62 |
| 09/28/2026 21:50 | 6 | 28.62 |
| 09/28/2026 21:50 | 6 | 28.60 |
| 09/28/2026 21:50 | 35 | 28.62 |
| 09/28/2026 21:50 | 100 | 28.61 |
| 09/28/2026 21:50 | 35 | 28.61 |
| 09/28/2026 21:50 | 35 | 28.61 |
| 09/28/2026 21:50 | 38 | 28.60 |
| 09/28/2026 21:50 | 36 | 28.60 |
| 09/28/2026 21:49 | 100 | 28.57 |
| 09/28/2026 21:49 | 1 | 28.57 |
| 09/28/2026 21:49 | 36 | 28.57 |
| 09/28/2026 21:49 | 36 | 28.56 |
| 09/28/2026 21:49 | 60 | 28.56 |
| 09/28/2026 21:49 | 100 | 28.55 |
| 09/28/2026 21:49 | 100 | 28.55 |
| 09/28/2026 21:47 | 26 | 28.53 |
| 09/28/2026 21:47 | 74 | 28.53 |
| 09/28/2026 21:47 | 5 | 28.53 |
| 09/28/2026 21:47 | 69 | 28.53 |
| 09/28/2026 21:47 | 96 | 28.55 |
| 09/28/2026 21:47 | 100 | 28.54 |
| 09/28/2026 21:46 | 60 | 28.54 |
| 09/28/2026 21:44 | 29 | 28.55 |
| 09/28/2026 21:44 | 12 | 28.535 |
| 09/28/2026 21:44 | 71 | 28.55 |
| 09/28/2026 21:44 | 40 | 28.55 |
| 09/28/2026 21:44 | 124 | 28.55 |
| 09/28/2026 21:44 | 47 | 28.54 |
| 09/28/2026 21:44 | 66 | 28.54 |
| 09/28/2026 21:44 | 25 | 28.54 |
| 09/28/2026 21:44 | 52 | 28.54 |
| 09/28/2026 21:44 | 2 | 28.54 |
| 09/28/2026 21:44 | 12 | 28.55 |
| 09/28/2026 21:44 | 1 | 28.55 |
| 09/28/2026 21:43 | 19 | 28.55 |
| 09/28/2026 21:43 | 2 | 28.55 |
| 09/28/2026 21:43 | 1 | 28.55 |
| 09/28/2026 21:43 | 3 | 28.56 |
| 09/28/2026 21:43 | 80 | 28.56 |
| 09/28/2026 21:43 | 100 | 28.56 |
| 09/28/2026 21:43 | 17 | 28.56 |
| 09/28/2026 21:42 | 2 | 28.56 |
| 09/28/2026 21:42 | 1 | 28.56 |
| 09/28/2026 21:40 | 100 | 28.57 |
| 09/28/2026 21:40 | 1 | 28.59 |
| 09/28/2026 21:40 | 74 | 28.59 |
| 09/28/2026 21:40 | 26 | 28.59 |
| 09/28/2026 21:40 | 20 | 28.59 |
| 09/28/2026 21:40 | 54 | 28.59 |
| 09/28/2026 21:40 | 20 | 28.60 |
| 09/28/2026 21:40 | 100 | 28.61 |
| 09/28/2026 21:40 | 2 | 28.61 |
| 09/28/2026 21:40 | 100 | 28.61 |
| 09/28/2026 21:39 | 12 | 28.63 |
| 09/28/2026 21:39 | 100 | 28.63 |
| 09/28/2026 21:39 | 1 | 28.64 |
| 09/28/2026 21:39 | 100 | 28.64 |
| 09/28/2026 21:39 | 100 | 28.64 |
| 09/28/2026 21:39 | 100 | 28.64 |
| 09/28/2026 21:39 | 61 | 28.64 |
| 09/28/2026 21:39 | 35 | 28.64 |
| 09/28/2026 21:39 | 35 | 28.64 |
| 09/28/2026 21:37 | 16 | 28.63 |
| 09/28/2026 21:37 | 100 | 28.63 |
| 09/28/2026 21:37 | 3 | 28.63 |
| 09/28/2026 21:37 | 35 | 28.63 |
| 09/28/2026 21:37 | 25 | 28.63 |
| 09/28/2026 21:37 | 11 | 28.63 |
| 09/28/2026 21:37 | 100 | 28.62 |
| 09/28/2026 21:37 | 87 | 28.61 |
| 09/28/2026 21:34 | 9 | 28.59 |
| 09/28/2026 21:34 | 100 | 28.59 |
| 09/28/2026 21:34 | 100 | 28.59 |
| 09/28/2026 21:34 | 80 | 28.59 |
| 09/28/2026 21:34 | 20 | 28.59 |
| 09/28/2026 21:34 | 100 | 28.59 |
| 09/28/2026 21:34 | 91 | 28.59 |
| 09/28/2026 21:34 | 9 | 28.59 |
| 09/28/2026 21:34 | 1 | 28.59 |
| 09/28/2026 21:33 | 65 | 28.60 |
| 09/28/2026 21:33 | 5 | 28.60 |
| 09/28/2026 21:33 | 5 | 28.60 |
| 09/28/2026 21:33 | 100 | 28.60 |
| 09/28/2026 21:33 | 10 | 28.60 |
| 09/28/2026 21:33 | 1 | 28.61 |
| 09/28/2026 21:33 | 99 | 28.61 |
| 09/28/2026 21:33 | 1 | 28.61 |
| 09/28/2026 21:33 | 26 | 28.61 |
| 09/28/2026 21:33 | 1 | 28.62 |
| 09/28/2026 21:33 | 20 | 28.62 |
| 09/28/2026 21:33 | 100 | 28.63 |
| 09/28/2026 21:33 | 100 | 28.63 |
| 09/28/2026 21:33 | 20 | 28.63 |
| 09/28/2026 21:33 | 80 | 28.63 |
| 09/28/2026 21:33 | 20 | 28.63 |
| 09/28/2026 21:32 | 20 | 28.64 |
| 09/28/2026 21:32 | 1 | 28.64 |
| 09/28/2026 21:32 | 100 | 28.64 |
| 09/28/2026 21:32 | 20 | 28.65 |
| 09/28/2026 21:32 | 5 | 28.66 |
| 09/28/2026 21:32 | 100 | 28.67 |
| 09/28/2026 21:32 | 20 | 28.67 |
| 09/28/2026 21:32 | 35 | 28.67 |
| 09/28/2026 21:30 | 35 | 28.66 |
| 09/28/2026 21:30 | 35 | 28.66 |
| 09/28/2026 21:30 | 61 | 28.66 |
| 09/28/2026 21:30 | 35 | 28.66 |
| 09/28/2026 21:30 | 2 | 28.64 |
| 09/28/2026 21:29 | 20 | 28.63 |
| 09/28/2026 21:28 | 15 | 28.64 |
| 09/28/2026 21:25 | 100 | 28.65 |
| 09/28/2026 21:25 | 36 | 28.65 |
| 09/28/2026 21:25 | 35 | 28.65 |
| 09/28/2026 21:22 | 1 | 28.62 |
| 09/28/2026 21:21 | 35 | 28.645 |
| 09/28/2026 21:21 | 100 | 28.65 |
| 09/28/2026 21:21 | 35 | 28.65 |
| 09/28/2026 21:21 | 35 | 28.65 |
| 09/28/2026 21:21 | 20 | 28.65 |
| 09/28/2026 21:21 | 124 | 28.64 |
| 09/28/2026 21:21 | 38 | 28.64 |
| 09/28/2026 21:21 | 10 | 28.64 |
| 09/28/2026 21:21 | 100 | 28.64 |
| 09/28/2026 21:21 | 30 | 28.64 |
| 09/28/2026 21:21 | 10 | 28.62 |
| 09/28/2026 21:21 | 10 | 28.58 |
| 09/28/2026 21:19 | 100 | 28.58 |
| 09/28/2026 21:19 | 100 | 28.58 |
| 09/28/2026 21:19 | 87 | 28.60 |
| 09/28/2026 21:19 | 13 | 28.60 |
| 09/28/2026 21:19 | 72 | 28.60 |
| 09/28/2026 21:19 | 28 | 28.60 |
| 09/28/2026 21:19 | 66 | 28.60 |
| 09/28/2026 21:19 | 14 | 28.60 |
| 09/28/2026 21:19 | 66 | 28.60 |
| 09/28/2026 21:19 | 21 | 28.62 |
| 09/28/2026 21:18 | 120 | 28.63 |
| 09/28/2026 21:18 | 100 | 28.63 |
| 09/28/2026 21:18 | 1 | 28.63 |
| 09/28/2026 21:12 | 9 | 28.58 |
| 09/28/2026 21:12 | 1 | 28.59 |
| 09/28/2026 21:10 | 100 | 28.57 |
| 09/28/2026 21:10 | 1 | 28.56 |
| 09/28/2026 21:10 | 13 | 28.56 |
| 09/28/2026 21:10 | 1 | 28.55 |
| 09/28/2026 21:09 | 20 | 28.55 |
| 09/28/2026 21:09 | 20 | 28.55 |
| 09/28/2026 21:09 | 40 | 28.54 |
| 09/28/2026 21:09 | 100 | 28.54 |
| 09/28/2026 21:08 | 20 | 28.53 |
| 09/28/2026 21:08 | 20 | 28.51 |
| 09/28/2026 21:08 | 80 | 28.51 |
| 09/28/2026 21:08 | 20 | 28.51 |
| 09/28/2026 21:07 | 10 | 28.52 |
| 09/28/2026 21:07 | 27 | 28.52 |
| 09/28/2026 21:07 | 73 | 28.52 |
| 09/28/2026 21:07 | 18 | 28.52 |
| 09/28/2026 21:07 | 2 | 28.52 |
| 09/28/2026 21:07 | 5 | 28.53 |
| 09/28/2026 21:07 | 100 | 28.53 |
| 09/28/2026 21:07 | 100 | 28.53 |
| 09/28/2026 21:07 | 100 | 28.53 |
| 09/28/2026 21:02 | 38 | 28.54 |
| 09/28/2026 21:02 | 38 | 28.54 |
| 09/28/2026 20:59 | 3 | 28.58 |
| 09/28/2026 20:58 | 24 | 28.55 |
| 09/28/2026 20:58 | 2 | 28.56 |
| 09/28/2026 20:58 | 98 | 28.56 |
| 09/28/2026 20:58 | 1 | 28.56 |
| 09/28/2026 20:58 | 200 | 28.57 |
| 09/28/2026 20:58 | 8 | 28.58 |
| 09/28/2026 20:57 | 100 | 28.57 |
| 09/28/2026 20:57 | 81 | 28.57 |
| 09/28/2026 20:57 | 100 | 28.57 |
| 09/28/2026 20:57 | 22 | 28.54 |
| 09/28/2026 20:56 | 5 | 28.54 |
| 09/28/2026 20:56 | 100 | 28.54 |
| 09/28/2026 20:56 | 20 | 28.54 |
| 09/28/2026 20:56 | 67 | 28.55 |
| 09/28/2026 20:56 | 10 | 28.55 |
| 09/28/2026 20:56 | 100 | 28.55 |
| 09/28/2026 20:54 | 10 | 28.56 |
| 09/28/2026 20:54 | 10 | 28.56 |
| 09/28/2026 20:54 | 20 | 28.58 |
| 09/28/2026 20:54 | 80 | 28.58 |
| 09/28/2026 20:53 | 20 | 28.61 |
| 09/28/2026 20:53 | 20 | 28.61 |
| 09/28/2026 20:49 | 2 | 28.60 |
| 09/28/2026 20:49 | 30 | 28.60 |
| 09/28/2026 20:48 | 35 | 28.61 |
| 09/28/2026 20:46 | 22 | 28.60 |
| 09/28/2026 20:46 | 14 | 28.60 |
| 09/28/2026 20:46 | 10 | 28.59 |
| 09/28/2026 20:46 | 10 | 28.59 |
| 09/28/2026 20:46 | 57 | 28.58 |
| 09/28/2026 20:46 | 36 | 28.58 |
| 09/28/2026 20:41 | 1 | 28.54 |
| 09/28/2026 20:41 | 1 | 28.54 |
| 09/28/2026 20:41 | 22 | 28.54 |
| 09/28/2026 20:41 | 100 | 28.54 |
| 09/28/2026 20:41 | 100 | 28.53 |
| 09/28/2026 20:41 | 24 | 28.53 |
| 09/28/2026 20:40 | 1 | 28.50 |
| 09/28/2026 20:40 | 1 | 28.51 |
| 09/28/2026 20:40 | 10 | 28.51 |
| 09/28/2026 20:40 | 100 | 28.52 |
| 09/28/2026 20:40 | 10 | 28.53 |
| 09/28/2026 20:39 | 5 | 28.54 |
| 09/28/2026 20:39 | 100 | 28.54 |
| 09/28/2026 20:39 | 10 | 28.54 |
| 09/28/2026 20:39 | 1 | 28.54 |
| 09/28/2026 20:39 | 10 | 28.54 |
| 09/28/2026 20:39 | 22 | 28.55 |
| 09/28/2026 20:39 | 10 | 28.55 |
| 09/28/2026 20:39 | 10 | 28.55 |
| 09/28/2026 20:39 | 10 | 28.55 |
| 09/28/2026 20:39 | 90 | 28.55 |
| 09/28/2026 20:39 | 20 | 28.56 |
| 09/28/2026 20:39 | 43 | 28.56 |
| 09/28/2026 20:37 | 99 | 28.60 |
| 09/28/2026 20:36 | 100 | 28.59 |
| 09/28/2026 20:36 | 10 | 28.58 |
| 09/28/2026 20:35 | 57 | 28.56 |
| 09/28/2026 20:35 | 1 | 28.56 |
| 09/28/2026 20:35 | 20 | 28.56 |
| 09/28/2026 20:35 | 100 | 28.58 |
| 09/28/2026 20:35 | 20 | 28.58 |
| 09/28/2026 20:35 | 20 | 28.58 |
| 09/28/2026 20:35 | 5 | 28.59 |
| 09/28/2026 20:35 | 200 | 28.59 |
| 09/28/2026 20:35 | 9 | 28.60 |
| 09/28/2026 20:31 | 10 | 28.61 |
| 09/28/2026 20:31 | 1 | 28.61 |
| 09/28/2026 20:31 | 10 | 28.61 |
| 09/28/2026 20:31 | 100 | 28.63 |
| 09/28/2026 20:31 | 10 | 28.62 |
| 09/28/2026 20:31 | 10 | 28.62 |
| 09/28/2026 20:31 | 9 | 28.64 |
| 09/28/2026 20:30 | 100 | 28.64 |
| 09/28/2026 20:30 | 5 | 28.66 |
| 09/28/2026 20:30 | 9 | 28.66 |
| 09/28/2026 20:30 | 1 | 28.66 |
| 09/28/2026 20:30 | 100 | 28.66 |
| 09/28/2026 20:30 | 100 | 28.66 |
| 09/28/2026 20:29 | 30 | 28.71 |
| 09/28/2026 20:29 | 35 | 28.71 |
| 09/28/2026 20:29 | 100 | 28.70 |
| 09/28/2026 20:29 | 100 | 28.69 |
| 09/28/2026 20:29 | 20 | 28.70 |
| 09/28/2026 20:29 | 100 | 28.70 |
| 09/28/2026 20:29 | 10 | 28.70 |
| 09/28/2026 20:25 | 30 | 28.67 |
| 09/28/2026 20:25 | 85 | 28.69 |
| 09/28/2026 20:24 | 19 | 28.65 |
| 09/28/2026 20:24 | 1 | 28.65 |
| 09/28/2026 20:24 | 1 | 28.65 |
| 09/28/2026 20:23 | 4 | 28.68 |
| 09/28/2026 20:23 | 10 | 28.66 |
| 09/28/2026 20:23 | 81 | 28.66 |
| 09/28/2026 20:23 | 61 | 28.66 |
| 09/28/2026 20:23 | 29 | 28.66 |
| 09/28/2026 20:23 | 10 | 28.66 |
| 09/28/2026 20:21 | 25 | 28.69 |
| 09/28/2026 20:17 | 1 | 28.67 |
| 09/28/2026 20:14 | 20 | 28.70 |
| 09/28/2026 20:14 | 35 | 28.70 |
| 09/28/2026 20:14 | 8 | 28.69 |
| 09/28/2026 20:14 | 28 | 28.69 |
| 09/28/2026 20:14 | 8 | 28.68 |
| 09/28/2026 20:14 | 2 | 28.68 |
| 09/28/2026 20:14 | 64 | 28.69 |
| 09/28/2026 20:14 | 36 | 28.69 |
| 09/28/2026 20:14 | 100 | 28.69 |
| 09/28/2026 20:14 | 21 | 28.68 |
| 09/28/2026 20:14 | 79 | 28.68 |
| 09/28/2026 20:10 | 100 | 28.68 |
| 09/28/2026 20:07 | 100 | 28.66 |
| 09/28/2026 20:07 | 100 | 28.66 |
| 09/28/2026 20:07 | 1 | 28.66 |
| 09/28/2026 20:07 | 1 | 28.67 |
| 09/28/2026 20:07 | 1 | 28.67 |
| 09/28/2026 20:07 | 10 | 28.68 |
| 09/28/2026 20:07 | 3 | 28.71 |
| 09/28/2026 20:06 | 90 | 28.68 |
| 09/28/2026 20:06 | 10 | 28.68 |
| 09/28/2026 20:06 | 22 | 28.69 |
| 09/28/2026 20:06 | 22 | 28.69 |
| 09/28/2026 20:06 | 10 | 28.69 |
| 09/28/2026 20:06 | 23 | 28.70 |
| 09/28/2026 20:06 | 13 | 28.70 |
| 09/28/2026 20:06 | 12 | 28.70 |
| 09/28/2026 20:06 | 26 | 28.70 |
| 09/28/2026 20:06 | 12 | 28.70 |
| 09/28/2026 20:06 | 88 | 28.70 |
| 09/28/2026 20:04 | 98 | 28.71 |
| 09/28/2026 20:04 | 1 | 28.71 |
| 09/28/2026 20:04 | 1 | 28.71 |
| 09/28/2026 20:04 | 10 | 28.72 |
| 09/28/2026 20:04 | 18 | 28.74 |
| 09/28/2026 20:01 | 10 | 28.73 |
| 09/28/2026 20:01 | 10 | 28.73 |
| 09/28/2026 20:00 | 5 | 28.74 |
| 09/28/2026 20:00 | 1 | 28.74 |
| 09/28/2026 20:00 | 100 | 28.74 |
| 09/28/2026 20:00 | 2 | 28.75 |
| 09/28/2026 19:56 | 10 | 28.76 |
| 09/28/2026 19:56 | 26 | 28.76 |
| 09/28/2026 19:55 | 100 | 28.76 |
| 09/28/2026 19:55 | 1 | 28.76 |
| 09/28/2026 19:55 | 20 | 28.76 |
| 09/28/2026 19:55 | 2 | 28.76 |
| 09/28/2026 19:51 | 100 | 28.78 |
| 09/28/2026 19:51 | 5 | 28.79 |
| 09/28/2026 19:51 | 8 | 28.80 |
| 09/28/2026 19:51 | 100 | 28.83 |
| 09/28/2026 19:51 | 100 | 28.83 |
| 09/28/2026 19:49 | 5 | 28.77 |
| 09/28/2026 19:49 | 200 | 28.77 |
| 09/28/2026 19:48 | 11 | 28.77 |
| 09/28/2026 19:48 | 2 | 28.77 |
| 09/28/2026 19:48 | 89 | 28.77 |
| 09/28/2026 19:48 | 2 | 28.78 |
| 09/28/2026 19:45 | 20 | 28.77 |
| 09/28/2026 19:45 | 100 | 28.77 |
| 09/28/2026 19:45 | 10 | 28.76 |
| 09/28/2026 19:45 | 10 | 28.76 |
| 09/28/2026 19:45 | 1 | 28.76 |
| 09/28/2026 19:45 | 100 | 28.76 |
| 09/28/2026 19:45 | 1 | 28.76 |
| 09/28/2026 19:45 | 10 | 28.75 |
| 09/28/2026 19:45 | 10 | 28.75 |
| 09/28/2026 19:45 | 35 | 28.75 |
| 09/28/2026 19:45 | 35 | 28.75 |
| 09/28/2026 19:45 | 35 | 28.75 |
| 09/28/2026 19:45 | 10 | 28.74 |
| 09/28/2026 19:45 | 10 | 28.74 |
| 09/28/2026 19:45 | 10 | 28.74 |
| 09/28/2026 19:45 | 10 | 28.73 |
| 09/28/2026 19:45 | 100 | 28.73 |
| 09/28/2026 19:45 | 10 | 28.72 |
| 09/28/2026 19:43 | 10 | 28.66 |
| 09/28/2026 19:37 | 20 | 28.65 |
| 09/28/2026 19:37 | 100 | 28.65 |
| 09/28/2026 19:35 | 66 | 28.69 |
| 09/28/2026 19:35 | 97 | 28.68 |
| 09/28/2026 19:35 | 3 | 28.68 |
| 09/28/2026 19:35 | 10 | 28.73 |
| 09/28/2026 19:33 | 2 | 28.70 |
| 09/28/2026 19:33 | 100 | 28.67 |
| 09/28/2026 19:33 | 1 | 28.67 |
| 09/28/2026 19:33 | 100 | 28.68 |
| 09/28/2026 19:33 | 20 | 28.68 |
| 09/28/2026 19:33 | 1 | 28.69 |
| 09/28/2026 19:33 | 100 | 28.69 |
| 09/28/2026 19:32 | 100 | 28.71 |
| 09/28/2026 19:32 | 72 | 28.72 |
| 09/28/2026 19:32 | 100 | 28.73 |
| 09/28/2026 19:32 | 2 | 28.74 |
| 09/28/2026 19:32 | 1 | 28.75 |
| 09/28/2026 19:31 | 3 | 28.75 |
| 09/28/2026 19:31 | 10 | 28.75 |
| 09/28/2026 19:31 | 10 | 28.75 |
| 09/28/2026 19:31 | 35 | 28.75 |
| 09/28/2026 19:31 | 35 | 28.75 |
| 09/28/2026 19:31 | 35 | 28.75 |
| 09/28/2026 19:27 | 1 | 28.71 |
| 09/28/2026 19:27 | 20 | 28.71 |
| 09/28/2026 19:27 | 100 | 28.71 |
| 09/28/2026 19:27 | 100 | 28.71 |
| 09/28/2026 19:24 | 30 | 28.69 |
| 09/28/2026 19:24 | 88 | 28.69 |
| 09/28/2026 19:24 | 89 | 28.68 |
| 09/28/2026 19:24 | 1 | 28.65 |
| 09/28/2026 19:24 | 1 | 28.66 |
| 09/28/2026 19:24 | 7 | 28.67 |
| 09/28/2026 19:23 | 2 | 28.67 |
| 09/28/2026 19:23 | 1 | 28.67 |
| 09/28/2026 19:23 | 7 | 28.68 |
| 09/28/2026 19:23 | 10 | 28.68 |
| 09/28/2026 19:23 | 10 | 28.68 |
| 09/28/2026 19:23 | 100 | 28.69 |
| 09/28/2026 19:23 | 1 | 28.69 |
| 09/28/2026 19:20 | 100 | 28.71 |
| 09/28/2026 19:20 | 10 | 28.71 |
| 09/28/2026 19:20 | 10 | 28.71 |
| 09/28/2026 19:15 | 100 | 28.73 |
| 09/28/2026 19:15 | 1 | 28.75 |
| 09/28/2026 19:15 | 10 | 28.75 |
| 09/28/2026 19:15 | 100 | 28.75 |
| 09/28/2026 19:15 | 10 | 28.75 |
| 09/28/2026 19:15 | 10 | 28.76 |
| 09/28/2026 19:15 | 10 | 28.76 |
| 09/28/2026 19:15 | 10 | 28.77 |
| 09/28/2026 19:15 | 10 | 28.77 |
| 09/28/2026 19:15 | 14 | 28.77 |
| 09/28/2026 19:15 | 10 | 28.78 |
| 09/28/2026 19:15 | 100 | 28.78 |
| 09/28/2026 19:12 | 100 | 28.78 |
| 09/28/2026 19:12 | 100 | 28.78 |
| 09/28/2026 19:12 | 70 | 28.80 |
| 09/28/2026 19:12 | 30 | 28.80 |
| 09/28/2026 19:11 | 100 | 28.82 |
| 09/28/2026 19:11 | 10 | 28.78 |
| 09/28/2026 19:11 | 1 | 28.79 |
| 09/28/2026 19:11 | 10 | 28.80 |
| 09/28/2026 19:11 | 10 | 28.835 |
| 09/28/2026 19:11 | 100 | 28.83 |
| 09/28/2026 19:11 | 100 | 28.77 |
| 09/28/2026 19:11 | 10 | 28.72 |
| 09/28/2026 19:11 | 17 | 28.70 |
| 09/28/2026 19:11 | 1 | 28.70 |
| 09/28/2026 19:11 | 18 | 28.69 |
| 09/28/2026 19:11 | 18 | 28.69 |
| 09/28/2026 19:10 | 56 | 28.68 |
| 09/28/2026 19:10 | 44 | 28.68 |
| 09/28/2026 19:10 | 13 | 28.68 |
| 09/28/2026 19:10 | 1 | 28.68 |
| 09/28/2026 19:10 | 22 | 28.68 |
| 09/28/2026 19:10 | 20 | 28.68 |
| 09/28/2026 19:09 | 9 | 28.67 |
| 09/28/2026 19:09 | 91 | 28.67 |
| 09/28/2026 19:09 | 91 | 28.67 |
| 09/28/2026 19:07 | 2 | 28.64 |
| 09/28/2026 19:07 | 1 | 28.65 |
| 09/28/2026 19:07 | 1 | 28.65 |
| 09/28/2026 19:07 | 1 | 28.66 |
| 09/28/2026 19:07 | 1 | 28.66 |
| 09/28/2026 19:07 | 10 | 28.66 |
| 09/28/2026 19:04 | 90 | 28.66 |
| 09/28/2026 19:04 | 9 | 28.66 |
| 09/28/2026 19:04 | 1 | 28.66 |
| 09/28/2026 19:04 | 1 | 28.70 |
| 09/28/2026 19:02 | 3 | 28.68 |
| 09/28/2026 19:02 | 3 | 28.68 |
| 09/28/2026 19:02 | 19 | 28.69 |
| 09/28/2026 19:02 | 10 | 28.69 |
| 09/28/2026 19:02 | 4 | 28.70 |
| 09/28/2026 19:01 | 4 | 28.71 |
| 09/28/2026 19:00 | 4 | 28.715 |
| 09/28/2026 19:00 | 100 | 28.70 |
| 09/28/2026 18:57 | 10 | 28.74 |
| 09/28/2026 18:57 | 10 | 28.73 |
| 09/28/2026 18:57 | 100 | 28.72 |
| 09/28/2026 18:57 | 34 | 28.72 |
| 09/28/2026 18:53 | 100 | 28.67 |
| 09/28/2026 18:52 | 46 | 28.70 |
| 09/28/2026 18:52 | 100 | 28.70 |
| 09/28/2026 18:52 | 2 | 28.67 |
| 09/28/2026 18:52 | 10 | 28.67 |
| 09/28/2026 18:52 | 1 | 28.67 |
| 09/28/2026 18:52 | 14 | 28.69 |
| 09/28/2026 18:52 | 21 | 28.71 |
| 09/28/2026 18:48 | 99 | 28.67 |
| 09/28/2026 18:48 | 1 | 28.67 |
| 09/28/2026 18:48 | 61 | 28.68 |
| 09/28/2026 18:48 | 39 | 28.68 |
| 09/28/2026 18:48 | 1 | 28.70 |
| 09/28/2026 18:45 | 58 | 28.75 |
| 09/28/2026 18:41 | 1 | 28.71 |
| 09/28/2026 18:41 | 1 | 28.71 |
| 09/28/2026 18:41 | 24 | 28.71 |
| 09/28/2026 18:41 | 50 | 28.70 |
| 09/28/2026 18:41 | 25 | 28.70 |
| 09/28/2026 18:41 | 25 | 28.70 |
| 09/28/2026 18:41 | 100 | 28.70 |
| 09/28/2026 18:41 | 10 | 28.70 |
| 09/28/2026 18:41 | 100 | 28.68 |
| 09/28/2026 18:41 | 83 | 28.69 |
| 09/28/2026 18:41 | 17 | 28.69 |
| 09/28/2026 18:41 | 10 | 28.68 |
| 09/28/2026 18:41 | 21 | 28.65 |
| 09/28/2026 18:41 | 4 | 28.65 |
| 09/28/2026 18:41 | 21 | 28.64 |
| 09/28/2026 18:41 | 79 | 28.64 |
| 09/28/2026 18:41 | 75 | 28.63 |
| 09/28/2026 18:41 | 25 | 28.63 |
| 09/28/2026 18:41 | 2 | 28.63 |
| 09/28/2026 18:40 | 98 | 28.63 |
| 09/28/2026 18:40 | 1 | 28.63 |
| 09/28/2026 18:40 | 1 | 28.63 |
| 09/28/2026 18:40 | 10 | 28.65 |
| 09/28/2026 18:40 | 100 | 28.65 |
| 09/28/2026 18:40 | 20 | 28.66 |
| 09/28/2026 18:40 | 5 | 28.67 |
| 09/28/2026 18:40 | 100 | 28.67 |
| 09/28/2026 18:40 | 3 | 28.68 |
| 09/28/2026 18:40 | 20 | 28.68 |
| 09/28/2026 18:40 | 10 | 28.69 |
| 09/28/2026 18:39 | 38 | 28.70 |
| 09/28/2026 18:39 | 38 | 28.70 |
| 09/28/2026 18:38 | 5 | 28.69 |
| 09/28/2026 18:38 | 100 | 28.69 |
| 09/28/2026 18:38 | 9 | 28.69 |
| 09/28/2026 18:38 | 1 | 28.69 |
| 09/28/2026 18:38 | 20 | 28.69 |
| 09/28/2026 18:38 | 20 | 28.69 |
| 09/28/2026 18:38 | 1 | 28.71 |
| 09/28/2026 18:38 | 5 | 28.71 |
| 09/28/2026 18:38 | 1 | 28.745 |
| 09/28/2026 18:32 | 7 | 28.73 |
| 09/28/2026 18:32 | 93 | 28.73 |
| 09/28/2026 18:32 | 40 | 28.73 |
| 09/28/2026 18:31 | 20 | 28.75 |
| 09/28/2026 18:30 | 10 | 28.78 |
| 09/28/2026 18:30 | 5 | 28.78 |
| 09/28/2026 18:30 | 100 | 28.78 |
| 09/28/2026 18:30 | 5 | 28.79 |
| 09/28/2026 18:30 | 8 | 28.79 |
| 09/28/2026 18:30 | 100 | 28.79 |
| 09/28/2026 18:26 | 42 | 28.82 |
| 09/28/2026 18:26 | 58 | 28.82 |
| 09/28/2026 18:24 | 26 | 28.80 |
| 09/28/2026 18:23 | 9 | 28.80 |
| 09/28/2026 18:23 | 13 | 28.80 |
| 09/28/2026 18:23 | 13 | 28.80 |
| 09/28/2026 18:23 | 35 | 28.80 |
| 09/28/2026 18:23 | 38 | 28.78 |
| 09/28/2026 18:23 | 38 | 28.78 |
| 09/28/2026 18:23 | 40 | 28.79 |
| 09/28/2026 18:23 | 30 | 28.78 |
| 09/28/2026 18:23 | 24 | 28.77 |
| 09/28/2026 18:23 | 26 | 28.77 |
| 09/28/2026 18:23 | 20 | 28.77 |
| 09/28/2026 18:23 | 13 | 28.77 |
| 09/28/2026 18:23 | 3 | 28.77 |
| 09/28/2026 18:23 | 1 | 28.77 |
| 09/28/2026 18:23 | 100 | 28.75 |
| 09/28/2026 18:23 | 100 | 28.75 |
| 09/28/2026 18:23 | 100 | 28.75 |
| 09/28/2026 18:16 | 24 | 28.745 |
| 09/28/2026 18:16 | 38 | 28.745 |
| 09/28/2026 18:16 | 38 | 28.745 |
| 09/28/2026 18:16 | 8 | 28.75 |
| 09/28/2026 18:16 | 1 | 28.75 |
| 09/28/2026 18:16 | 8 | 28.75 |
| 09/28/2026 18:16 | 5 | 28.74 |
| 09/28/2026 18:16 | 38 | 28.705 |
| 09/28/2026 18:16 | 5 | 28.73 |
| 09/28/2026 18:15 | 5 | 28.73 |
| 09/28/2026 18:12 | 10 | 28.70 |
| 09/28/2026 18:12 | 90 | 28.70 |
| 09/28/2026 18:12 | 10 | 28.70 |
| 09/28/2026 18:12 | 100 | 28.70 |
| 09/28/2026 18:12 | 4 | 28.69 |
| 09/28/2026 18:12 | 100 | 28.69 |
| 09/28/2026 18:12 | 33 | 28.69 |
| 09/28/2026 18:12 | 1 | 28.69 |
| 09/28/2026 18:10 | 1 | 28.69 |
| 09/28/2026 18:04 | 14 | 28.59 |
| 09/28/2026 18:04 | 12 | 28.60 |
| 09/28/2026 18:03 | 15 | 28.61 |
| 09/28/2026 18:03 | 10 | 28.61 |
| 09/28/2026 18:03 | 10 | 28.60 |
| 09/28/2026 18:03 | 100 | 28.60 |
| 09/28/2026 18:03 | 100 | 28.60 |
| 09/28/2026 18:03 | 100 | 28.60 |
| 09/28/2026 18:03 | 99 | 28.60 |
| 09/28/2026 18:03 | 1 | 28.60 |
| 09/28/2026 17:56 | 73 | 28.53 |
| 09/28/2026 17:56 | 27 | 28.53 |
| 09/28/2026 17:56 | 10 | 28.53 |
| 09/28/2026 17:56 | 100 | 28.55 |
| 09/28/2026 17:55 | 2 | 28.605 |
| 09/28/2026 17:55 | 38 | 28.605 |
| 09/28/2026 17:55 | 38 | 28.605 |
| 09/28/2026 17:55 | 10 | 28.605 |
| 09/28/2026 17:55 | 10 | 28.605 |
| 09/28/2026 17:55 | 10 | 28.605 |
| 09/28/2026 17:55 | 10 | 28.605 |
| 09/28/2026 17:55 | 10 | 28.605 |
| 09/28/2026 17:55 | 10 | 28.605 |
| 09/28/2026 17:55 | 10 | 28.605 |
| 09/28/2026 17:55 | 38 | 28.605 |
| 09/28/2026 17:55 | 38 | 28.605 |
| 09/28/2026 17:55 | 38 | 28.605 |
| 09/28/2026 17:55 | 38 | 28.605 |
| 09/28/2026 17:55 | 23 | 28.59 |
| 09/28/2026 17:55 | 77 | 28.59 |
| 09/28/2026 17:55 | 38 | 28.57 |
| 09/28/2026 17:55 | 4 | 28.57 |
| 09/28/2026 17:55 | 10 | 28.57 |
| 09/28/2026 17:55 | 10 | 28.57 |
| 09/28/2026 17:55 | 10 | 28.57 |
| 09/28/2026 17:55 | 10 | 28.57 |
| 09/28/2026 17:55 | 23 | 28.57 |
| 09/28/2026 17:55 | 15 | 28.57 |
| 09/28/2026 17:55 | 38 | 28.57 |
| 09/28/2026 17:55 | 36 | 28.57 |
| 09/28/2026 17:55 | 36 | 28.57 |
| 09/28/2026 17:55 | 100 | 28.57 |
| 09/28/2026 17:54 | 40 | 28.55 |
| 09/28/2026 17:54 | 15 | 28.55 |
| 09/28/2026 17:54 | 33 | 28.55 |
| 09/28/2026 17:54 | 11 | 28.55 |
| 09/28/2026 17:51 | 1 | 28.54 |
| 09/28/2026 17:51 | 1 | 28.54 |
| 09/28/2026 17:51 | 1 | 28.54 |
| 09/28/2026 17:51 | 3 | 28.54 |
| 09/28/2026 17:51 | 5 | 28.54 |
| 09/28/2026 17:51 | 10 | 28.54 |
| 09/28/2026 17:51 | 21 | 28.54 |
| 09/28/2026 17:51 | 42 | 28.54 |
| 09/28/2026 17:51 | 83 | 28.54 |
| 09/28/2026 17:51 | 145 | 28.54 |
| 09/28/2026 17:51 | 18 | 28.54 |
| 09/28/2026 17:51 | 20 | 28.53 |
| 09/28/2026 17:51 | 4 | 28.53 |
| 09/28/2026 17:51 | 93 | 28.53 |
| 09/28/2026 17:51 | 7 | 28.53 |
| 09/28/2026 17:51 | 21 | 28.52 |
| 09/28/2026 17:51 | 1 | 28.51 |
| 09/28/2026 17:51 | 1 | 28.51 |
| 09/28/2026 17:51 | 19 | 28.51 |
| 09/28/2026 17:51 | 3 | 28.51 |
| 09/28/2026 17:51 | 1 | 28.51 |
| 09/28/2026 17:51 | 22 | 28.50 |
| 09/28/2026 17:51 | 100 | 28.48 |
| 09/28/2026 17:51 | 15 | 28.47 |
| 09/28/2026 17:51 | 1 | 28.47 |
| 09/28/2026 17:51 | 100 | 28.47 |
| 09/28/2026 17:51 | 100 | 28.47 |
| 09/28/2026 17:51 | 31 | 28.46 |
| 09/28/2026 17:51 | 7 | 28.45 |
| 09/28/2026 17:51 | 1 | 28.45 |
| 09/28/2026 17:51 | 10 | 28.45 |
| 09/28/2026 17:50 | 13 | 28.44 |
| 09/28/2026 17:50 | 87 | 28.44 |
| 09/28/2026 17:50 | 10 | 28.44 |
| 09/28/2026 17:50 | 3 | 28.45 |
| 09/28/2026 17:50 | 5 | 28.45 |
| 09/28/2026 17:50 | 15 | 28.47 |
| 09/28/2026 17:50 | 6 | 28.47 |
| 09/28/2026 17:50 | 26 | 28.47 |
| 09/28/2026 17:49 | 29 | 28.465 |
| 09/28/2026 17:49 | 12 | 28.465 |
| 09/28/2026 17:49 | 10 | 28.465 |
| 09/28/2026 17:49 | 38 | 28.465 |
| 09/28/2026 17:49 | 1 | 28.45 |
| 09/28/2026 17:49 | 19 | 28.45 |
| 09/28/2026 17:49 | 1 | 28.45 |
| 09/28/2026 17:49 | 1 | 28.46 |
| 09/28/2026 17:49 | 1 | 28.46 |
| 09/28/2026 17:49 | 100 | 28.46 |
| 09/28/2026 17:49 | 17 | 28.48 |
| 09/28/2026 17:49 | 23 | 28.48 |
| 09/28/2026 17:49 | 22 | 28.485 |
| 09/28/2026 17:48 | 100 | 28.49 |
| 09/28/2026 17:48 | 20 | 28.50 |
| 09/28/2026 17:48 | 24 | 28.52 |
| 09/28/2026 17:48 | 17 | 28.52 |
| 09/28/2026 17:47 | 36 | 28.52 |
| 09/28/2026 17:47 | 28 | 28.53 |
| 09/28/2026 17:47 | 1 | 28.53 |
| 09/28/2026 17:47 | 15 | 28.55 |
| 09/28/2026 17:46 | 14 | 28.52 |
| 09/28/2026 17:46 | 29 | 28.52 |
| 09/28/2026 17:46 | 1 | 28.51 |
| 09/28/2026 17:46 | 100 | 28.52 |
| 09/28/2026 17:46 | 16 | 28.555 |
| 09/28/2026 17:44 | 16 | 28.56 |
| 09/28/2026 17:44 | 2 | 28.56 |
| 09/28/2026 17:43 | 10 | 28.56 |
| 09/28/2026 17:43 | 14 | 28.56 |
| 09/28/2026 17:43 | 14 | 28.56 |
| 09/28/2026 17:43 | 25 | 28.56 |
| 09/28/2026 17:43 | 75 | 28.56 |
| 09/28/2026 17:43 | 10 | 28.56 |
| 09/28/2026 17:43 | 10 | 28.56 |
| 09/28/2026 17:43 | 38 | 28.56 |
| 09/28/2026 17:43 | 38 | 28.56 |
| 09/28/2026 17:43 | 38 | 28.56 |
| 09/28/2026 17:43 | 6 | 28.57 |
| 09/28/2026 17:43 | 5 | 28.57 |
| 09/28/2026 17:43 | 2 | 28.57 |
| 09/28/2026 17:43 | 10 | 28.56 |
| 09/28/2026 17:42 | 100 | 28.54 |
| 09/28/2026 17:42 | 3 | 28.54 |
| 09/28/2026 17:42 | 37 | 28.54 |
| 09/28/2026 17:42 | 16 | 28.53 |
| 09/28/2026 17:42 | 100 | 28.53 |
| 09/28/2026 17:42 | 20 | 28.52 |
| 09/28/2026 17:42 | 15 | 28.51 |
| 09/28/2026 17:42 | 20 | 28.51 |
| 09/28/2026 17:42 | 20 | 28.51 |
| 09/28/2026 17:42 | 15 | 28.51 |
| 09/28/2026 17:42 | 40 | 28.51 |
| 09/28/2026 17:41 | 4 | 28.48 |
| 09/28/2026 17:41 | 2 | 28.46 |
| 09/28/2026 17:41 | 1 | 28.495 |
| 09/28/2026 17:41 | 1 | 28.495 |
| 09/28/2026 17:41 | 3 | 28.495 |
| 09/28/2026 17:41 | 5 | 28.495 |
| 09/28/2026 17:40 | 19 | 28.495 |
| 09/28/2026 17:40 | 39 | 28.48 |
| 09/28/2026 17:40 | 100 | 28.46 |
| 09/28/2026 17:40 | 100 | 28.46 |
| 09/28/2026 17:40 | 100 | 28.47 |
| 09/28/2026 17:40 | 7 | 28.48 |
| 09/28/2026 17:40 | 20 | 28.48 |
| 09/28/2026 17:38 | 1 | 28.48 |
| 09/28/2026 17:35 | 56 | 28.49 |
| 09/28/2026 17:35 | 20 | 28.49 |
| 09/28/2026 17:35 | 66 | 28.50 |
| 09/28/2026 17:35 | 100 | 28.50 |
| 09/28/2026 17:35 | 100 | 28.51 |
| 09/28/2026 17:34 | 161 | 28.54 |
| 09/28/2026 17:34 | 39 | 28.54 |
| 09/28/2026 17:34 | 17 | 28.57 |
| 09/28/2026 17:34 | 83 | 28.57 |
| 09/28/2026 17:34 | 28 | 28.58 |
| 09/28/2026 17:34 | 1 | 28.59 |
| 09/28/2026 17:34 | 1 | 28.59 |
| 09/28/2026 17:34 | 100 | 28.64 |
| 09/28/2026 17:34 | 5 | 28.65 |
| 09/28/2026 17:34 | 1 | 28.66 |
| 09/28/2026 17:34 | 65 | 28.66 |
| 09/28/2026 17:34 | 20 | 28.66 |
| 09/28/2026 17:34 | 8 | 28.66 |
| 09/28/2026 17:34 | 215 | 28.66 |
| 09/28/2026 17:34 | 800 | 28.66 |
| 09/28/2026 17:34 | 885 | 28.66 |
| 09/28/2026 17:33 | 38 | 28.655 |
| 09/28/2026 17:33 | 38 | 28.655 |
| 09/28/2026 17:32 | 38 | 28.645 |
| 09/28/2026 17:24 | 16 | 28.64 |
| 09/28/2026 17:23 | 1 | 28.55 |
| 09/28/2026 17:23 | 1 | 28.55 |
| 09/28/2026 17:23 | 100 | 28.54 |
| 09/28/2026 17:23 | 23 | 28.54 |
| 09/28/2026 17:23 | 21 | 28.54 |
| 09/28/2026 17:23 | 3 | 28.54 |
| 09/28/2026 17:23 | 19 | 28.54 |
| 09/28/2026 17:23 | 10 | 28.54 |
| 09/28/2026 17:23 | 27 | 28.54 |
| 09/28/2026 17:23 | 36 | 28.54 |
| 09/28/2026 17:23 | 20 | 28.53 |
| 09/28/2026 17:23 | 1 | 28.52 |
| 09/28/2026 17:23 | 1 | 28.51 |
| 09/28/2026 17:23 | 100 | 28.50 |
| 09/28/2026 17:23 | 100 | 28.50 |
| 09/28/2026 17:22 | 100 | 28.50 |
| 09/28/2026 17:22 | 10 | 28.50 |
| 09/28/2026 17:22 | 4 | 28.50 |
| 09/28/2026 17:22 | 100 | 28.50 |
| 09/28/2026 17:22 | 100 | 28.50 |
| 09/28/2026 17:20 | 87 | 28.49 |
| 09/28/2026 17:18 | 100 | 28.45 |
| 09/28/2026 17:18 | 21 | 28.45 |
| 09/28/2026 17:18 | 5 | 28.45 |
| 09/28/2026 17:18 | 34 | 28.45 |
| 09/28/2026 17:17 | 1 | 28.41 |
| 09/28/2026 17:17 | 5 | 28.42 |
| 09/28/2026 17:17 | 5 | 28.425 |
| 09/28/2026 17:17 | 10 | 28.44 |
| 09/28/2026 17:17 | 100 | 28.45 |
| 09/28/2026 17:17 | 1 | 28.49 |
| 09/28/2026 17:17 | 23 | 28.50 |
| 09/28/2026 17:17 | 100 | 28.50 |
| 09/28/2026 17:17 | 1 | 28.50 |
| 09/28/2026 17:17 | 100 | 28.50 |
| 09/28/2026 17:17 | 100 | 28.50 |
| 09/28/2026 17:13 | 3 | 28.49 |
| 09/28/2026 17:12 | 38 | 28.45 |
| 09/28/2026 17:10 | 10 | 28.42 |
| 09/28/2026 17:09 | 4 | 28.46 |
| 09/28/2026 17:09 | 20 | 28.46 |
| 09/28/2026 17:09 | 8 | 28.46 |
| 09/28/2026 17:09 | 23 | 28.46 |
| 09/28/2026 17:09 | 100 | 28.46 |
| 09/28/2026 17:09 | 100 | 28.46 |
| 09/28/2026 17:09 | 20 | 28.46 |
| 09/28/2026 17:09 | 100 | 28.46 |
| 09/28/2026 17:06 | 10 | 28.425 |
| 09/28/2026 17:04 | 2 | 28.39 |
| 09/28/2026 17:02 | 100 | 28.42 |
| 09/28/2026 17:02 | 100 | 28.44 |
| 09/28/2026 16:59 | 10 | 28.45 |
| 09/28/2026 16:59 | 23 | 28.45 |
| 09/28/2026 16:59 | 10 | 28.45 |
| 09/28/2026 16:59 | 2 | 28.44 |
| 09/28/2026 16:59 | 1 | 28.44 |
| 09/28/2026 16:59 | 12 | 28.44 |
| 09/28/2026 16:59 | 21 | 28.44 |
| 09/28/2026 16:59 | 100 | 28.44 |
| 09/28/2026 16:59 | 1 | 28.44 |
| 09/28/2026 16:59 | 1 | 28.44 |
| 09/28/2026 16:59 | 100 | 28.44 |
| 09/28/2026 16:54 | 1 | 28.42 |
| 09/28/2026 16:54 | 1 | 28.41 |
| 09/28/2026 16:54 | 40 | 28.41 |
| 09/28/2026 16:53 | 100 | 28.39 |
| 09/28/2026 16:51 | 12 | 28.43 |
| 09/28/2026 16:50 | 1 | 28.45 |
| 09/28/2026 16:50 | 10 | 28.44 |
| 09/28/2026 16:50 | 87 | 28.44 |
| 09/28/2026 16:50 | 13 | 28.44 |
| 09/28/2026 16:49 | 26 | 28.42 |
| 09/28/2026 16:49 | 100 | 28.42 |
| 09/28/2026 16:49 | 7 | 28.41 |
| 09/28/2026 16:49 | 7 | 28.41 |
| 09/28/2026 16:49 | 100 | 28.41 |
| 09/28/2026 16:49 | 1 | 28.41 |
| 09/28/2026 16:49 | 99 | 28.41 |
| 09/28/2026 16:47 | 1 | 28.41 |
| 09/28/2026 16:45 | 1 | 28.38 |
| 09/28/2026 16:45 | 1 | 28.36 |
| 09/28/2026 16:45 | 30 | 28.35 |
| 09/28/2026 16:45 | 100 | 28.34 |
| 09/28/2026 16:45 | 100 | 28.34 |
| 09/28/2026 16:41 | 52 | 28.30 |
| 09/28/2026 16:37 | 100 | 28.28 |
| 09/28/2026 16:37 | 1403 | 28.30 |
| 09/28/2026 16:37 | 97 | 28.30 |
| 09/28/2026 16:37 | 12 | 28.30 |
| 09/28/2026 16:37 | 100 | 28.42 |
| 09/28/2026 16:37 | 40 | 28.44 |
| 09/28/2026 16:33 | 100 | 28.54 |
| 09/28/2026 16:33 | 40 | 28.55 |
| 09/28/2026 16:33 | 2 | 28.55 |
| 09/28/2026 16:33 | 2 | 28.55 |
| 09/28/2026 16:31 | 100 | 28.61 |
| 09/28/2026 16:28 | 100 | 28.62 |
| 09/28/2026 16:28 | 1 | 28.63 |
| 09/28/2026 16:28 | 35 | 28.64 |
| 09/28/2026 16:28 | 65 | 28.64 |
| 09/28/2026 16:28 | 3 | 28.66 |
| 09/28/2026 16:27 | 7 | 28.66 |
| 09/28/2026 16:21 | 2 | 28.69 |
| 09/28/2026 16:21 | 100 | 28.74 |
| 09/28/2026 16:21 | 1 | 28.75 |
| 09/28/2026 16:21 | 26 | 28.76 |
| 09/28/2026 16:21 | 26 | 28.76 |
| 09/28/2026 16:21 | 96 | 28.80 |
| 09/28/2026 16:21 | 4 | 28.80 |
| 09/28/2026 16:21 | 9 | 28.81 |
| 09/28/2026 16:21 | 87 | 28.81 |
| 09/28/2026 16:21 | 13 | 28.81 |
| 09/28/2026 16:21 | 96 | 28.82 |
| 09/28/2026 16:16 | 1 | 28.86 |
| 09/28/2026 16:15 | 100 | 28.84 |
| 09/28/2026 16:15 | 10 | 28.83 |
| 09/28/2026 16:15 | 18 | 28.82 |
| 09/28/2026 16:15 | 100 | 28.82 |
| 09/28/2026 16:14 | 100 | 28.73 |
| 09/28/2026 16:14 | 20 | 28.73 |
| 09/28/2026 16:14 | 100 | 28.73 |
| 09/28/2026 16:14 | 4 | 28.73 |
| 09/28/2026 16:14 | 5 | 28.73 |
| 09/28/2026 16:14 | 5 | 28.69 |
| 09/28/2026 16:14 | 90 | 28.71 |
| 09/28/2026 16:14 | 10 | 28.71 |
| 09/28/2026 16:14 | 6 | 28.71 |
| 09/28/2026 16:14 | 2 | 28.72 |
| 09/28/2026 16:12 | 38 | 28.755 |
| 09/28/2026 16:11 | 1 | 28.79 |
| 09/28/2026 16:11 | 1 | 28.80 |
| 09/28/2026 16:11 | 1 | 28.81 |
| 09/28/2026 16:11 | 2 | 28.71 |
| 09/28/2026 16:10 | 2 | 28.71 |
| 09/28/2026 16:08 | 86 | 28.80 |
| 09/28/2026 16:02 | 1 | 28.74 |
| 09/28/2026 16:02 | 2 | 28.74 |
| 09/28/2026 16:02 | 2 | 28.70 |
| 09/28/2026 16:02 | 10 | 28.69 |
| 09/28/2026 16:02 | 215 | 28.69 |
| 09/28/2026 16:02 | 300 | 28.69 |
| 09/28/2026 16:01 | 10 | 28.60 |
| 09/28/2026 16:01 | 10 | 28.60 |
| 09/28/2026 16:01 | 100 | 28.60 |
| 09/28/2026 16:01 | 20 | 28.59 |
| 09/28/2026 16:01 | 100 | 28.59 |
| 09/28/2026 16:01 | 40 | 28.58 |
| 09/28/2026 16:01 | 2 | 28.58 |
| 09/28/2026 16:01 | 1 | 28.58 |
| 09/28/2026 16:01 | 98 | 28.58 |
| 09/28/2026 16:01 | 2 | 28.58 |
| 09/28/2026 16:00 | 262 | 28.53 |
| 09/28/2026 15:55 | 78 | 28.60 |
| 09/28/2026 15:54 | 100 | 28.61 |
| 09/28/2026 15:54 | 100 | 28.60 |
| 09/28/2026 15:54 | 100 | 28.60 |
| 09/28/2026 15:42 | 56 | 28.59 |
| 09/28/2026 15:42 | 10 | 28.59 |
| 09/28/2026 15:41 | 100 | 28.58 |
| 09/28/2026 15:37 | 92 | 28.32 |
| 09/28/2026 15:37 | 100 | 28.31 |
| 09/28/2026 15:37 | 7 | 28.32 |
| 09/28/2026 15:37 | 42 | 28.31 |
| 09/28/2026 15:37 | 50 | 28.28 |
| 09/28/2026 15:30 | 22 | 27.90 |
| 09/28/2026 15:30 | 4 | 28.15 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 4 | 28.16 |
| 09/28/2026 15:30 | 1874 | 28.15 |
| 09/28/2026 15:30 | 1874 | 28.15 |