Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.79
-0.07
(
-0.42% )
|
16.77
|
1,900 |
16.79
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 15 | 16.78 |
| 07/01/2025 15:59 | 56 | 16.78 |
| 07/01/2025 15:59 | 57 | 16.78 |
| 07/01/2025 15:59 | 35 | 16.78 |
| 07/01/2025 15:59 | 1 | 16.785 |
| 07/01/2025 15:59 | 12 | 16.78 |
| 07/01/2025 15:59 | 1 | 16.785 |
| 07/01/2025 15:59 | 43 | 16.78 |
| 07/01/2025 15:59 | 57 | 16.78 |
| 07/01/2025 15:59 | 17 | 16.78 |
| 07/01/2025 15:59 | 1 | 16.775 |
| 07/01/2025 15:59 | 1 | 16.78 |
| 07/01/2025 15:59 | 39 | 16.78 |
| 07/01/2025 15:59 | 4 | 16.78 |
| 07/01/2025 15:59 | 96 | 16.78 |
| 07/01/2025 15:59 | 90 | 16.77 |
| 07/01/2025 15:59 | 5 | 16.77 |
| 07/01/2025 15:59 | 300 | 16.77 |
| 07/01/2025 15:59 | 100 | 16.77 |
| 07/01/2025 15:59 | 47 | 16.78 |
| 07/01/2025 15:59 | 33 | 16.78 |
| 07/01/2025 15:59 | 9 | 16.785 |
| 07/01/2025 15:59 | 31 | 16.785 |
| 07/01/2025 15:59 | 1 | 16.785 |
| 07/01/2025 15:59 | 1 | 16.785 |
| 07/01/2025 15:59 | 31 | 16.785 |
| 07/01/2025 15:59 | 34 | 16.78 |
| 07/01/2025 15:59 | 33 | 16.785 |
| 07/01/2025 15:59 | 36 | 16.785 |
| 07/01/2025 15:59 | 23 | 16.78 |
| 07/01/2025 15:59 | 33 | 16.78 |
| 07/01/2025 15:59 | 6 | 16.78 |
| 07/01/2025 15:59 | 2 | 16.79 |
| 07/01/2025 15:59 | 4 | 16.79 |
| 07/01/2025 15:59 | 7 | 16.79 |
| 07/01/2025 15:59 | 1 | 16.78 |
| 07/01/2025 15:59 | 29 | 16.79 |
| 07/01/2025 15:59 | 13 | 16.79 |
| 07/01/2025 15:59 | 41 | 16.79 |
| 07/01/2025 15:59 | 15 | 16.79 |
| 07/01/2025 15:59 | 25 | 16.79 |
| 07/01/2025 15:59 | 75 | 16.79 |
| 07/01/2025 15:59 | 6 | 16.79 |
| 07/01/2025 15:59 | 1 | 16.78 |
| 07/01/2025 15:59 | 7 | 16.79 |
| 07/01/2025 15:59 | 20 | 16.79 |
| 07/01/2025 15:59 | 27 | 16.79 |
| 07/01/2025 15:59 | 3 | 16.79 |
| 07/01/2025 15:59 | 5 | 16.79 |
| 07/01/2025 15:59 | 32 | 16.79 |
| 07/01/2025 15:59 | 32 | 16.79 |
| 07/01/2025 15:59 | 15 | 16.785 |
| 07/01/2025 15:59 | 37 | 16.78 |
| 07/01/2025 15:59 | 48 | 16.78 |
| 07/01/2025 15:59 | 52 | 16.78 |
| 07/01/2025 15:59 | 16 | 16.78 |
| 07/01/2025 15:59 | 84 | 16.78 |
| 07/01/2025 15:59 | 260 | 16.78 |
| 07/01/2025 15:59 | 101 | 16.79 |
| 07/01/2025 15:59 | 7 | 16.79 |
| 07/01/2025 15:59 | 96 | 16.79 |
| 07/01/2025 15:59 | 489 | 16.79 |
| 07/01/2025 15:59 | 8 | 16.79 |
| 07/01/2025 15:59 | 96 | 16.785 |
| 07/01/2025 15:59 | 100 | 16.79 |
| 07/01/2025 15:59 | 104 | 16.785 |
| 07/01/2025 15:59 | 1 | 16.785 |
| 07/01/2025 15:59 | 1 | 16.785 |
| 07/01/2025 15:59 | 10 | 16.785 |
| 07/01/2025 15:59 | 1 | 16.785 |
| 07/01/2025 15:59 | 100 | 16.785 |
| 07/01/2025 15:59 | 65 | 16.78 |
| 07/01/2025 15:59 | 5 | 16.78 |
| 07/01/2025 15:59 | 43 | 16.78 |
| 07/01/2025 15:59 | 300 | 16.78 |
| 07/01/2025 15:59 | 100 | 16.78 |
| 07/01/2025 15:59 | 1 | 16.77 |
| 07/01/2025 15:59 | 300 | 16.78 |
| 07/01/2025 15:59 | 70 | 16.775 |
| 07/01/2025 15:59 | 318 | 16.78 |
| 07/01/2025 15:59 | 1 | 16.775 |
| 07/01/2025 15:59 | 21 | 16.775 |
| 07/01/2025 15:59 | 4 | 16.77 |
| 07/01/2025 15:59 | 1 | 16.775 |
| 07/01/2025 15:59 | 40 | 16.775 |
| 07/01/2025 15:59 | 40 | 16.775 |
| 07/01/2025 15:59 | 6 | 16.77 |
| 07/01/2025 15:59 | 4 | 16.77 |
| 07/01/2025 15:59 | 4 | 16.77 |
| 07/01/2025 15:59 | 3 | 16.775 |
| 07/01/2025 15:59 | 4 | 16.77 |
| 07/01/2025 15:59 | 8 | 16.77 |
| 07/01/2025 15:59 | 2 | 16.77 |
| 07/01/2025 15:59 | 1 | 16.77 |
| 07/01/2025 15:59 | 3 | 16.77 |
| 07/01/2025 15:59 | 220 | 16.77 |
| 07/01/2025 15:59 | 1 | 16.77 |
| 07/01/2025 15:59 | 100 | 16.77 |
| 07/01/2025 15:59 | 60 | 16.77 |
| 07/01/2025 15:59 | 3 | 16.77 |
| 07/01/2025 15:59 | 91 | 16.77 |
| 07/01/2025 15:59 | 22 | 16.77 |
| 07/01/2025 15:59 | 2 | 16.775 |
| 07/01/2025 15:59 | 12 | 16.78 |
| 07/01/2025 15:59 | 3 | 16.77 |
| 07/01/2025 15:59 | 1 | 16.78 |
| 07/01/2025 15:59 | 4 | 16.77 |
| 07/01/2025 15:59 | 1 | 16.775 |
| 07/01/2025 15:59 | 7 | 16.77 |
| 07/01/2025 15:59 | 21 | 16.77 |
| 07/01/2025 15:59 | 7 | 16.77 |
| 07/01/2025 15:59 | 24 | 16.77 |
| 07/01/2025 15:59 | 68 | 16.77 |
| 07/01/2025 15:59 | 220 | 16.77 |
| 07/01/2025 15:59 | 23 | 16.77 |
| 07/01/2025 15:59 | 220 | 16.77 |
| 07/01/2025 15:59 | 43 | 16.77 |
| 07/01/2025 15:59 | 4 | 16.77 |
| 07/01/2025 15:59 | 80 | 16.77 |
| 07/01/2025 15:59 | 100 | 16.77 |
| 07/01/2025 15:59 | 100 | 16.77 |
| 07/01/2025 15:59 | 1 | 16.775 |
| 07/01/2025 15:59 | 8 | 16.78 |
| 07/01/2025 15:58 | 10 | 16.78 |
| 07/01/2025 15:58 | 5 | 16.775 |
| 07/01/2025 15:58 | 1 | 16.775 |
| 07/01/2025 15:58 | 10 | 16.775 |
| 07/01/2025 15:58 | 3 | 16.775 |
| 07/01/2025 15:58 | 19 | 16.775 |
| 07/01/2025 15:58 | 10 | 16.775 |
| 07/01/2025 15:58 | 22 | 16.775 |
| 07/01/2025 15:58 | 16 | 16.775 |
| 07/01/2025 15:58 | 10 | 16.7852 |
| 07/01/2025 15:58 | 77 | 16.775 |
| 07/01/2025 15:58 | 20 | 16.78 |
| 07/01/2025 15:58 | 2 | 16.775 |
| 07/01/2025 15:58 | 12 | 16.775 |
| 07/01/2025 15:58 | 1 | 16.77 |
| 07/01/2025 15:58 | 7 | 16.77 |
| 07/01/2025 15:58 | 1 | 16.7854 |
| 07/01/2025 15:58 | 10 | 16.77 |
| 07/01/2025 15:58 | 1 | 16.77 |
| 07/01/2025 15:58 | 38 | 16.77 |
| 07/01/2025 15:58 | 4 | 16.77 |
| 07/01/2025 15:58 | 1 | 16.77 |
| 07/01/2025 15:58 | 32 | 16.77 |
| 07/01/2025 15:58 | 1 | 16.7864 |
| 07/01/2025 15:58 | 88 | 16.78 |
| 07/01/2025 15:58 | 40 | 16.78 |
| 07/01/2025 15:58 | 100 | 16.78 |
| 07/01/2025 15:58 | 40 | 16.78 |
| 07/01/2025 15:58 | 3 | 16.78 |
| 07/01/2025 15:58 | 100 | 16.78 |
| 07/01/2025 15:58 | 100 | 16.78 |
| 07/01/2025 15:58 | 10 | 16.78 |
| 07/01/2025 15:58 | 70 | 16.78 |
| 07/01/2025 15:58 | 5 | 16.78 |
| 07/01/2025 15:58 | 30 | 16.78 |
| 07/01/2025 15:58 | 47 | 16.78 |
| 07/01/2025 15:58 | 85 | 16.78 |
| 07/01/2025 15:58 | 5 | 16.78 |
| 07/01/2025 15:58 | 210 | 16.78 |
| 07/01/2025 15:58 | 200 | 16.78 |
| 07/01/2025 15:58 | 70 | 16.78 |
| 07/01/2025 15:58 | 10 | 16.78 |
| 07/01/2025 15:58 | 10 | 16.78 |
| 07/01/2025 15:58 | 10 | 16.78 |
| 07/01/2025 15:58 | 30 | 16.78 |
| 07/01/2025 15:58 | 58 | 16.78 |
| 07/01/2025 15:58 | 796 | 16.78 |
| 07/01/2025 15:58 | 9 | 16.78 |
| 07/01/2025 15:58 | 26 | 16.78 |
| 07/01/2025 15:58 | 14 | 16.78 |
| 07/01/2025 15:58 | 14 | 16.78 |
| 07/01/2025 15:58 | 8 | 16.785 |
| 07/01/2025 15:58 | 8 | 16.785 |
| 07/01/2025 15:58 | 10 | 16.7885 |
| 07/01/2025 15:58 | 8 | 16.785 |
| 07/01/2025 15:57 | 1 | 16.79 |
| 07/01/2025 15:57 | 8 | 16.785 |
| 07/01/2025 15:57 | 12 | 16.79 |
| 07/01/2025 15:57 | 8 | 16.785 |
| 07/01/2025 15:57 | 1 | 16.785 |
| 07/01/2025 15:57 | 10 | 16.7885 |
| 07/01/2025 15:57 | 1 | 16.785 |
| 07/01/2025 15:57 | 37 | 16.785 |
| 07/01/2025 15:57 | 200 | 16.79 |
| 07/01/2025 15:57 | 9 | 16.79 |
| 07/01/2025 15:57 | 83 | 16.79 |
| 07/01/2025 15:57 | 200 | 16.79 |
| 07/01/2025 15:57 | 48 | 16.79 |
| 07/01/2025 15:57 | 5 | 16.79 |
| 07/01/2025 15:57 | 193 | 16.79 |
| 07/01/2025 15:57 | 77 | 16.79 |
| 07/01/2025 15:57 | 8 | 16.79 |
| 07/01/2025 15:57 | 100 | 16.79 |
| 07/01/2025 15:57 | 338 | 16.79 |
| 07/01/2025 15:57 | 10 | 16.80 |
| 07/01/2025 15:57 | 24 | 16.79 |
| 07/01/2025 15:57 | 23 | 16.79 |
| 07/01/2025 15:57 | 7 | 16.79 |
| 07/01/2025 15:57 | 18 | 16.79 |
| 07/01/2025 15:57 | 36 | 16.79 |
| 07/01/2025 15:57 | 208 | 16.79 |
| 07/01/2025 15:57 | 559 | 16.79 |
| 07/01/2025 15:57 | 600 | 16.79 |
| 07/01/2025 15:57 | 6 | 16.79 |
| 07/01/2025 15:57 | 100 | 16.79 |
| 07/01/2025 15:57 | 1 | 16.7817 |
| 07/01/2025 15:56 | 1 | 16.79 |
| 07/01/2025 15:56 | 7 | 16.79 |
| 07/01/2025 15:56 | 5 | 16.7874 |
| 07/01/2025 15:56 | 100 | 16.7874 |
| 07/01/2025 15:56 | 66 | 16.7836 |
| 07/01/2025 15:55 | 7 | 16.79 |
| 07/01/2025 15:55 | 100 | 16.785 |
| 07/01/2025 15:55 | 100 | 16.7875 |
| 07/01/2025 15:55 | 9 | 16.78 |
| 07/01/2025 15:55 | 3 | 16.78 |
| 07/01/2025 15:55 | 16 | 16.78 |
| 07/01/2025 15:55 | 51 | 16.78 |
| 07/01/2025 15:55 | 66 | 16.78 |
| 07/01/2025 15:55 | 589 | 16.78 |
| 07/01/2025 15:55 | 7 | 16.78 |
| 07/01/2025 15:55 | 63 | 16.8085 |
| 07/01/2025 15:55 | 100 | 16.7892 |
| 07/01/2025 15:55 | 10 | 16.7879 |
| 07/01/2025 15:55 | 60 | 16.8085 |
| 07/01/2025 15:55 | 1 | 16.7886 |
| 07/01/2025 15:55 | 5 | 16.7931 |
| 07/01/2025 15:55 | 53 | 16.77 |
| 07/01/2025 15:55 | 25 | 16.77 |
| 07/01/2025 15:55 | 22 | 16.77 |