Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
1'815.57
+6.67
(
+0.37% )
|
1'816.92
|
30 |
1'816.93
|
1'220 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 6723 | 1'815.57 |
| 08/26/2026 22:00 | 10 | 1'816.92 |
| 08/26/2026 21:59 | 1 | 1'814.88 |
| 08/26/2026 21:59 | 1 | 1'816.48 |
| 08/26/2026 21:59 | 14 | 1'816.68 |
| 08/26/2026 21:59 | 27 | 1'816.40 |
| 08/26/2026 21:59 | 9 | 1'816.40 |
| 08/26/2026 21:59 | 4 | 1'816.40 |
| 08/26/2026 21:59 | 2 | 1'814.59 |
| 08/26/2026 21:59 | 5 | 1'814.62 |
| 08/26/2026 21:59 | 2 | 1'814.62 |
| 08/26/2026 21:59 | 2 | 1'814.62 |
| 08/26/2026 21:59 | 1 | 1'814.62 |
| 08/26/2026 21:59 | 5 | 1'814.96 |
| 08/26/2026 21:59 | 8 | 1'814.96 |
| 08/26/2026 21:59 | 10 | 1'815.46 |
| 08/26/2026 21:59 | 9 | 1'814.81 |
| 08/26/2026 21:59 | 1 | 1'814.81 |
| 08/26/2026 21:59 | 3 | 1'814.81 |
| 08/26/2026 21:59 | 1 | 1'817.11 |
| 08/26/2026 21:59 | 31 | 1'815.71 |
| 08/26/2026 21:59 | 3 | 1'815.96 |
| 08/26/2026 21:59 | 3 | 1'816.75 |
| 08/26/2026 21:59 | 5 | 1'817.11 |
| 08/26/2026 21:59 | 4 | 1'815.96 |
| 08/26/2026 21:59 | 1 | 1'816.75 |
| 08/26/2026 21:59 | 3 | 1'816.75 |
| 08/26/2026 21:59 | 1 | 1'814.45 |
| 08/26/2026 21:59 | 6 | 1'814.45 |
| 08/26/2026 21:59 | 1 | 1'814.45 |
| 08/26/2026 21:59 | 1 | 1'814.45 |
| 08/26/2026 21:59 | 1 | 1'814.81 |
| 08/26/2026 21:59 | 1 | 1'816.75 |
| 08/26/2026 21:59 | 1 | 1'816.75 |
| 08/26/2026 21:59 | 1 | 1'814.45 |
| 08/26/2026 21:59 | 3 | 1'814.46 |
| 08/26/2026 21:59 | 2 | 1'815.95 |
| 08/26/2026 21:59 | 2 | 1'814.49 |
| 08/26/2026 21:59 | 1 | 1'814.47 |
| 08/26/2026 21:59 | 5 | 1'814.49 |
| 08/26/2026 21:59 | 2 | 1'814.49 |
| 08/26/2026 21:59 | 1 | 1'815.95 |
| 08/26/2026 21:59 | 2 | 1'814.44 |
| 08/26/2026 21:59 | 1 | 1'814.44 |
| 08/26/2026 21:59 | 20 | 1'814.21 |
| 08/26/2026 21:59 | 1 | 1'814.62 |
| 08/26/2026 21:59 | 1 | 1'814.62 |
| 08/26/2026 21:59 | 1 | 1'814.62 |
| 08/26/2026 21:59 | 2 | 1'814.79 |
| 08/26/2026 21:59 | 1 | 1'814.80 |
| 08/26/2026 21:59 | 5 | 1'815.12 |
| 08/26/2026 21:59 | 10 | 1'816.345 |
| 08/26/2026 21:59 | 3 | 1'815.31 |
| 08/26/2026 21:59 | 1 | 1'815.31 |
| 08/26/2026 21:59 | 5 | 1'815.42 |
| 08/26/2026 21:59 | 18 | 1'815.31 |
| 08/26/2026 21:59 | 30 | 1'815.31 |
| 08/26/2026 21:59 | 1 | 1'816.36 |
| 08/26/2026 21:58 | 10 | 1'816.365 |
| 08/26/2026 21:58 | 4 | 1'816.36 |
| 08/26/2026 21:58 | 6 | 1'817.21 |
| 08/26/2026 21:58 | 1 | 1'817.22 |
| 08/26/2026 21:58 | 1 | 1'817.22 |
| 08/26/2026 21:58 | 1 | 1'817.22 |
| 08/26/2026 21:58 | 1 | 1'817.22 |
| 08/26/2026 21:58 | 10 | 1'817.22 |
| 08/26/2026 21:58 | 1 | 1'817.22 |
| 08/26/2026 21:58 | 10 | 1'817.22 |
| 08/26/2026 21:58 | 2 | 1'817.22 |
| 08/26/2026 21:58 | 4 | 1'817.22 |
| 08/26/2026 21:58 | 4 | 1'817.22 |
| 08/26/2026 21:58 | 1 | 1'817.22 |
| 08/26/2026 21:58 | 10 | 1'817.22 |
| 08/26/2026 21:58 | 1 | 1'817.22 |
| 08/26/2026 21:58 | 2 | 1'817.22 |
| 08/26/2026 21:58 | 10 | 1'817.22 |
| 08/26/2026 21:58 | 1 | 1'817.22 |
| 08/26/2026 21:58 | 4 | 1'817.22 |
| 08/26/2026 21:58 | 1 | 1'817.22 |
| 08/26/2026 21:58 | 6 | 1'817.22 |
| 08/26/2026 21:58 | 1 | 1'817.23 |
| 08/26/2026 21:58 | 4 | 1'817.23 |
| 08/26/2026 21:58 | 3 | 1'817.23 |
| 08/26/2026 21:58 | 7 | 1'817.23 |
| 08/26/2026 21:58 | 15 | 1'817.24 |
| 08/26/2026 21:58 | 25 | 1'817.24 |
| 08/26/2026 21:58 | 10 | 1'817.25 |
| 08/26/2026 21:58 | 33 | 1'817.31 |
| 08/26/2026 21:58 | 40 | 1'817.50 |
| 08/26/2026 21:58 | 10 | 1'817.94 |
| 08/26/2026 21:58 | 1 | 1'818.40 |
| 08/26/2026 21:58 | 10 | 1'818.38 |
| 08/26/2026 21:58 | 2 | 1'818.66 |
| 08/26/2026 21:58 | 1 | 1'818.66 |
| 08/26/2026 21:58 | 1 | 1'818.66 |
| 08/26/2026 21:58 | 2 | 1'818.66 |
| 08/26/2026 21:58 | 1 | 1'818.66 |
| 08/26/2026 21:58 | 1 | 1'818.66 |
| 08/26/2026 21:58 | 2 | 1'818.66 |
| 08/26/2026 21:58 | 10 | 1'818.66 |
| 08/26/2026 21:58 | 5 | 1'818.66 |
| 08/26/2026 21:58 | 1 | 1'818.66 |
| 08/26/2026 21:58 | 1 | 1'818.66 |
| 08/26/2026 21:58 | 1 | 1'818.66 |
| 08/26/2026 21:58 | 4 | 1'818.66 |
| 08/26/2026 21:58 | 2 | 1'818.66 |
| 08/26/2026 21:58 | 1 | 1'818.66 |
| 08/26/2026 21:58 | 1 | 1'818.66 |
| 08/26/2026 21:58 | 10 | 1'818.66 |
| 08/26/2026 21:58 | 2 | 1'818.66 |
| 08/26/2026 21:58 | 3 | 1'818.66 |
| 08/26/2026 21:58 | 2 | 1'818.66 |
| 08/26/2026 21:58 | 1 | 1'818.66 |
| 08/26/2026 21:58 | 10 | 1'818.65 |
| 08/26/2026 21:58 | 19 | 1'818.65 |
| 08/26/2026 21:58 | 10 | 1'818.61 |
| 08/26/2026 21:57 | 8 | 1'817.23 |
| 08/26/2026 21:57 | 2 | 1'817.24 |
| 08/26/2026 21:57 | 5 | 1'817.26 |
| 08/26/2026 21:57 | 10 | 1'817.32 |
| 08/26/2026 21:57 | 29 | 1'817.42 |
| 08/26/2026 21:57 | 11 | 1'817.42 |
| 08/26/2026 21:57 | 3 | 1'817.60 |
| 08/26/2026 21:57 | 40 | 1'817.61 |
| 08/26/2026 21:57 | 2 | 1'817.88 |
| 08/26/2026 21:57 | 10 | 1'818.20 |
| 08/26/2026 21:57 | 2 | 1'818.66 |
| 08/26/2026 21:56 | 8 | 1'818.49 |
| 08/26/2026 21:56 | 1 | 1'818.49 |
| 08/26/2026 21:56 | 1 | 1'818.49 |
| 08/26/2026 21:56 | 1 | 1'819.12 |
| 08/26/2026 21:56 | 3 | 1'819.02 |
| 08/26/2026 21:56 | 1 | 1'818.74 |
| 08/26/2026 21:56 | 6 | 1'818.39 |
| 08/26/2026 21:56 | 2 | 1'818.30 |
| 08/26/2026 21:56 | 10 | 1'818.30 |
| 08/26/2026 21:56 | 2 | 1'817.84 |
| 08/26/2026 21:56 | 10 | 1'817.84 |
| 08/26/2026 21:56 | 1 | 1'817.41 |
| 08/26/2026 21:56 | 1 | 1'817.38 |
| 08/26/2026 21:56 | 2 | 1'817.26 |
| 08/26/2026 21:56 | 1 | 1'817.19 |
| 08/26/2026 21:56 | 1 | 1'817.19 |
| 08/26/2026 21:56 | 2 | 1'817.19 |
| 08/26/2026 21:56 | 4 | 1'817.11 |
| 08/26/2026 21:56 | 4 | 1'817.11 |
| 08/26/2026 21:56 | 2 | 1'817.11 |
| 08/26/2026 21:55 | 1 | 1'816.69 |
| 08/26/2026 21:55 | 1 | 1'816.70 |
| 08/26/2026 21:55 | 10 | 1'816.71 |
| 08/26/2026 21:55 | 3 | 1'816.85 |
| 08/26/2026 21:55 | 1 | 1'816.89 |
| 08/26/2026 21:55 | 5 | 1'816.89 |
| 08/26/2026 21:55 | 10 | 1'816.89 |
| 08/26/2026 21:55 | 2 | 1'817.00 |
| 08/26/2026 21:55 | 2 | 1'817.01 |
| 08/26/2026 21:55 | 4 | 1'817.62 |
| 08/26/2026 21:55 | 8 | 1'817.955 |
| 08/26/2026 21:55 | 2 | 1'817.955 |
| 08/26/2026 21:52 | 10 | 1'817.79 |
| 08/26/2026 21:52 | 10 | 1'818.50 |
| 08/26/2026 21:52 | 10 | 1'818.51 |
| 08/26/2026 21:52 | 10 | 1'818.51 |
| 08/26/2026 21:52 | 10 | 1'818.51 |
| 08/26/2026 21:51 | 3 | 1'819.03 |
| 08/26/2026 21:51 | 3 | 1'818.54 |
| 08/26/2026 21:51 | 10 | 1'818.94 |
| 08/26/2026 21:51 | 10 | 1'818.96 |
| 08/26/2026 21:51 | 2 | 1'819.76 |
| 08/26/2026 21:51 | 1 | 1'819.99 |
| 08/26/2026 21:50 | 1 | 1'819.77 |
| 08/26/2026 21:50 | 1 | 1'818.21 |
| 08/26/2026 21:50 | 1 | 1'818.24 |
| 08/26/2026 21:50 | 1 | 1'818.37 |
| 08/26/2026 21:50 | 1 | 1'818.39 |
| 08/26/2026 21:50 | 8 | 1'818.41 |
| 08/26/2026 21:50 | 5 | 1'818.41 |
| 08/26/2026 21:50 | 10 | 1'818.41 |
| 08/26/2026 21:50 | 6 | 1'818.41 |
| 08/26/2026 21:50 | 3 | 1'819.22 |
| 08/26/2026 21:50 | 2 | 1'819.22 |
| 08/26/2026 21:50 | 1 | 1'819.22 |
| 08/26/2026 21:50 | 3 | 1'819.22 |
| 08/26/2026 21:50 | 3 | 1'819.22 |
| 08/26/2026 21:50 | 3 | 1'819.22 |
| 08/26/2026 21:49 | 5 | 1'819.40 |
| 08/26/2026 21:49 | 10 | 1'819.32 |
| 08/26/2026 21:49 | 2 | 1'818.78 |
| 08/26/2026 21:49 | 1 | 1'818.76 |
| 08/26/2026 21:49 | 1 | 1'818.60 |
| 08/26/2026 21:49 | 10 | 1'818.60 |
| 08/26/2026 21:49 | 1 | 1'818.47 |
| 08/26/2026 21:49 | 2 | 1'818.05 |
| 08/26/2026 21:49 | 1 | 1'818.02 |
| 08/26/2026 21:49 | 1 | 1'818.02 |
| 08/26/2026 21:49 | 1 | 1'817.92 |
| 08/26/2026 21:49 | 2 | 1'817.84 |
| 08/26/2026 21:49 | 1 | 1'817.84 |
| 08/26/2026 21:49 | 2 | 1'817.83 |
| 08/26/2026 21:46 | 2 | 1'817.48 |
| 08/26/2026 21:45 | 5 | 1'816.79 |
| 08/26/2026 21:45 | 5 | 1'816.79 |
| 08/26/2026 21:45 | 2 | 1'817.18 |
| 08/26/2026 21:45 | 1 | 1'817.17 |
| 08/26/2026 21:44 | 9 | 1'816.58 |
| 08/26/2026 21:42 | 1 | 1'816.61 |
| 08/26/2026 21:41 | 1 | 1'817.00 |
| 08/26/2026 21:38 | 1 | 1'817.06 |
| 08/26/2026 21:38 | 10 | 1'817.43 |
| 08/26/2026 21:38 | 6 | 1'817.43 |
| 08/26/2026 21:38 | 10 | 1'817.44 |
| 08/26/2026 21:38 | 17 | 1'818.10 |
| 08/26/2026 21:38 | 3 | 1'818.10 |
| 08/26/2026 21:37 | 3 | 1'817.84 |
| 08/26/2026 21:37 | 3 | 1'818.18 |
| 08/26/2026 21:35 | 1 | 1'818.55 |
| 08/26/2026 21:35 | 4 | 1'818.02 |
| 08/26/2026 21:35 | 1 | 1'816.93 |
| 08/26/2026 21:35 | 3 | 1'816.73 |
| 08/26/2026 21:35 | 6 | 1'816.73 |
| 08/26/2026 21:35 | 1 | 1'816.73 |
| 08/26/2026 21:35 | 1 | 1'816.73 |
| 08/26/2026 21:35 | 10 | 1'816.61 |
| 08/26/2026 21:33 | 2 | 1'815.85 |
| 08/26/2026 21:33 | 2 | 1'815.81 |
| 08/26/2026 21:33 | 1 | 1'815.70 |
| 08/26/2026 21:33 | 1 | 1'815.70 |
| 08/26/2026 21:33 | 1 | 1'815.68 |
| 08/26/2026 21:33 | 1 | 1'815.52 |
| 08/26/2026 21:33 | 2 | 1'815.49 |
| 08/26/2026 21:33 | 1 | 1'815.49 |
| 08/26/2026 21:33 | 2 | 1'815.48 |
| 08/26/2026 21:32 | 1 | 1'815.01 |
| 08/26/2026 21:32 | 10 | 1'815.02 |
| 08/26/2026 21:32 | 10 | 1'815.38 |
| 08/26/2026 21:32 | 10 | 1'815.38 |
| 08/26/2026 21:32 | 1 | 1'815.39 |
| 08/26/2026 21:32 | 6 | 1'815.55 |
| 08/26/2026 21:32 | 5 | 1'815.85 |
| 08/26/2026 21:31 | 5 | 1'816.83 |
| 08/26/2026 21:31 | 1 | 1'816.97 |
| 08/26/2026 21:31 | 3 | 1'816.97 |
| 08/26/2026 21:31 | 1 | 1'816.98 |
| 08/26/2026 21:31 | 1 | 1'816.99 |
| 08/26/2026 21:31 | 5 | 1'817.00 |
| 08/26/2026 21:31 | 2 | 1'817.03 |
| 08/26/2026 21:31 | 2 | 1'817.13 |
| 08/26/2026 21:31 | 2 | 1'817.13 |
| 08/26/2026 21:31 | 2 | 1'817.13 |
| 08/26/2026 21:31 | 5 | 1'817.15 |
| 08/26/2026 21:31 | 1 | 1'817.20 |
| 08/26/2026 21:31 | 6 | 1'817.23 |
| 08/26/2026 21:31 | 4 | 1'817.23 |
| 08/26/2026 21:31 | 11 | 1'817.23 |
| 08/26/2026 21:31 | 6 | 1'817.23 |
| 08/26/2026 21:31 | 1 | 1'817.23 |
| 08/26/2026 21:31 | 10 | 1'817.23 |
| 08/26/2026 21:31 | 34 | 1'817.25 |
| 08/26/2026 21:28 | 4 | 1'818.705 |
| 08/26/2026 21:27 | 1 | 1'818.46 |
| 08/26/2026 21:27 | 1 | 1'818.44 |
| 08/26/2026 21:27 | 4 | 1'818.11 |
| 08/26/2026 21:27 | 3 | 1'818.11 |
| 08/26/2026 21:27 | 3 | 1'818.11 |
| 08/26/2026 21:27 | 1 | 1'817.67 |
| 08/26/2026 21:23 | 1 | 1'817.62 |
| 08/26/2026 21:23 | 1 | 1'817.66 |
| 08/26/2026 21:23 | 10 | 1'817.91 |
| 08/26/2026 21:23 | 9 | 1'818.81 |
| 08/26/2026 21:23 | 20 | 1'818.85 |
| 08/26/2026 21:23 | 13 | 1'818.85 |
| 08/26/2026 21:23 | 9 | 1'818.85 |
| 08/26/2026 21:23 | 8 | 1'818.85 |
| 08/26/2026 21:23 | 1 | 1'819.15 |
| 08/26/2026 21:22 | 3 | 1'820.40 |
| 08/26/2026 21:22 | 10 | 1'820.32 |
| 08/26/2026 21:22 | 10 | 1'819.89 |
| 08/26/2026 21:22 | 4 | 1'818.90 |
| 08/26/2026 21:22 | 1 | 1'818.90 |
| 08/26/2026 21:22 | 8 | 1'818.90 |
| 08/26/2026 21:22 | 2 | 1'818.82 |
| 08/26/2026 21:22 | 2 | 1'816.25 |
| 08/26/2026 21:21 | 4 | 1'817.01 |
| 08/26/2026 21:20 | 10 | 1'816.84 |
| 08/26/2026 21:20 | 2 | 1'816.67 |
| 08/26/2026 21:20 | 3 | 1'816.56 |
| 08/26/2026 21:20 | 2 | 1'816.56 |
| 08/26/2026 21:20 | 2 | 1'816.56 |
| 08/26/2026 21:20 | 3 | 1'816.56 |
| 08/26/2026 21:18 | 2 | 1'815.82 |
| 08/26/2026 21:18 | 7 | 1'815.82 |
| 08/26/2026 21:18 | 5 | 1'815.82 |
| 08/26/2026 21:18 | 6 | 1'815.82 |
| 08/26/2026 21:16 | 5 | 1'815.34 |
| 08/26/2026 21:16 | 5 | 1'815.34 |
| 08/26/2026 21:16 | 4 | 1'815.34 |
| 08/26/2026 21:16 | 6 | 1'815.34 |
| 08/26/2026 21:16 | 16 | 1'814.95 |
| 08/26/2026 21:16 | 4 | 1'814.95 |
| 08/26/2026 21:16 | 20 | 1'814.93 |
| 08/26/2026 21:16 | 1 | 1'814.84 |
| 08/26/2026 21:16 | 1 | 1'814.84 |
| 08/26/2026 21:16 | 9 | 1'814.84 |
| 08/26/2026 21:16 | 3 | 1'814.83 |
| 08/26/2026 21:16 | 2 | 1'814.83 |
| 08/26/2026 21:15 | 1 | 1'814.72 |
| 08/26/2026 21:15 | 20 | 1'814.33 |
| 08/26/2026 21:15 | 1 | 1'813.62 |
| 08/26/2026 21:15 | 10 | 1'813.62 |
| 08/26/2026 21:15 | 3 | 1'813.61 |
| 08/26/2026 21:15 | 2 | 1'813.61 |
| 08/26/2026 21:15 | 2 | 1'813.57 |
| 08/26/2026 21:13 | 10 | 1'813.53 |
| 08/26/2026 21:13 | 6 | 1'813.53 |
| 08/26/2026 21:13 | 1 | 1'813.43 |
| 08/26/2026 21:13 | 1 | 1'813.39 |
| 08/26/2026 21:13 | 40 | 1'813.33 |
| 08/26/2026 21:13 | 40 | 1'813.14 |
| 08/26/2026 21:13 | 3 | 1'812.71 |
| 08/26/2026 21:13 | 17 | 1'812.71 |
| 08/26/2026 21:13 | 3 | 1'812.70 |
| 08/26/2026 21:13 | 5 | 1'812.38 |
| 08/26/2026 21:13 | 1 | 1'812.07 |
| 08/26/2026 21:13 | 6 | 1'811.97 |
| 08/26/2026 21:13 | 2 | 1'811.97 |
| 08/26/2026 21:13 | 2 | 1'811.97 |
| 08/26/2026 21:13 | 4 | 1'811.75 |
| 08/26/2026 21:13 | 10 | 1'811.75 |
| 08/26/2026 21:13 | 8 | 1'811.72 |
| 08/26/2026 21:13 | 2 | 1'811.72 |
| 08/26/2026 21:13 | 10 | 1'811.71 |
| 08/26/2026 21:13 | 10 | 1'811.69 |
| 08/26/2026 21:13 | 3 | 1'811.16 |
| 08/26/2026 21:13 | 4 | 1'810.84 |
| 08/26/2026 21:13 | 6 | 1'810.84 |
| 08/26/2026 21:13 | 10 | 1'810.84 |
| 08/26/2026 21:13 | 10 | 1'810.83 |
| 08/26/2026 21:13 | 1 | 1'810.67 |
| 08/26/2026 21:13 | 1 | 1'810.66 |
| 08/26/2026 21:13 | 1 | 1'810.64 |
| 08/26/2026 21:13 | 1 | 1'810.47 |
| 08/26/2026 21:13 | 9 | 1'810.47 |
| 08/26/2026 21:13 | 1 | 1'810.46 |
| 08/26/2026 21:11 | 1 | 1'810.39 |
| 08/26/2026 21:10 | 7 | 1'810.10 |
| 08/26/2026 21:10 | 3 | 1'810.10 |
| 08/26/2026 21:10 | 9 | 1'810.10 |
| 08/26/2026 21:09 | 10 | 1'809.695 |
| 08/26/2026 21:08 | 10 | 1'809.70 |
| 08/26/2026 21:08 | 40 | 1'809.23 |
| 08/26/2026 21:08 | 40 | 1'809.21 |
| 08/26/2026 21:08 | 6 | 1'809.57 |
| 08/26/2026 21:08 | 1 | 1'809.60 |
| 08/26/2026 21:08 | 1 | 1'809.63 |
| 08/26/2026 21:08 | 1 | 1'809.64 |
| 08/26/2026 21:08 | 1 | 1'809.64 |
| 08/26/2026 21:08 | 2 | 1'809.67 |
| 08/26/2026 21:08 | 5 | 1'809.77 |
| 08/26/2026 21:08 | 40 | 1'809.81 |
| 08/26/2026 21:08 | 10 | 1'809.84 |
| 08/26/2026 21:08 | 2 | 1'809.84 |
| 08/26/2026 21:08 | 5 | 1'809.84 |
| 08/26/2026 21:08 | 6 | 1'809.84 |
| 08/26/2026 21:08 | 4 | 1'809.84 |
| 08/26/2026 21:07 | 1 | 1'809.85 |
| 08/26/2026 21:07 | 9 | 1'809.85 |
| 08/26/2026 21:07 | 1 | 1'809.85 |
| 08/26/2026 21:07 | 17 | 1'810.485 |
| 08/26/2026 21:07 | 3 | 1'810.485 |
| 08/26/2026 21:07 | 37 | 1'810.485 |
| 08/26/2026 21:05 | 1 | 1'811.07 |
| 08/26/2026 21:05 | 1 | 1'810.49 |
| 08/26/2026 21:04 | 1 | 1'810.56 |
| 08/26/2026 21:04 | 2 | 1'810.49 |
| 08/26/2026 21:02 | 1 | 1'811.36 |
| 08/26/2026 21:02 | 5 | 1'811.23 |
| 08/26/2026 21:02 | 1 | 1'811.40 |
| 08/26/2026 21:00 | 2 | 1'811.30 |
| 08/26/2026 20:55 | 1 | 1'811.19 |
| 08/26/2026 20:55 | 10 | 1'810.99 |
| 08/26/2026 20:49 | 1 | 1'810.63 |
| 08/26/2026 20:49 | 1 | 1'810.60 |
| 08/26/2026 20:49 | 1 | 1'810.59 |
| 08/26/2026 20:49 | 4 | 1'810.55 |
| 08/26/2026 20:49 | 4 | 1'810.55 |
| 08/26/2026 20:48 | 1 | 1'809.95 |
| 08/26/2026 20:47 | 1 | 1'809.76 |
| 08/26/2026 20:45 | 2 | 1'810.00 |
| 08/26/2026 20:45 | 1 | 1'810.00 |
| 08/26/2026 20:45 | 10 | 1'810.00 |
| 08/26/2026 20:45 | 10 | 1'810.00 |
| 08/26/2026 20:45 | 10 | 1'810.00 |
| 08/26/2026 20:45 | 5 | 1'810.00 |
| 08/26/2026 20:45 | 2 | 1'810.00 |
| 08/26/2026 20:44 | 1 | 1'810.00 |
| 08/26/2026 20:43 | 10 | 1'810.47 |
| 08/26/2026 20:43 | 1 | 1'810.47 |
| 08/26/2026 20:43 | 7 | 1'810.62 |
| 08/26/2026 20:43 | 8 | 1'810.73 |
| 08/26/2026 20:43 | 8 | 1'810.82 |
| 08/26/2026 20:42 | 1 | 1'810.78 |
| 08/26/2026 20:42 | 1 | 1'811.00 |
| 08/26/2026 20:42 | 5 | 1'811.00 |
| 08/26/2026 20:42 | 1 | 1'811.00 |
| 08/26/2026 20:42 | 1 | 1'811.00 |
| 08/26/2026 20:42 | 3 | 1'811.00 |
| 08/26/2026 20:42 | 2 | 1'811.00 |
| 08/26/2026 20:36 | 1 | 1'812.08 |
| 08/26/2026 20:34 | 1 | 1'811.36 |
| 08/26/2026 20:34 | 1 | 1'811.34 |
| 08/26/2026 20:34 | 1 | 1'811.14 |
| 08/26/2026 20:33 | 2 | 1'811.24 |
| 08/26/2026 20:33 | 4 | 1'811.24 |
| 08/26/2026 20:33 | 1 | 1'811.63 |
| 08/26/2026 20:33 | 1 | 1'811.63 |
| 08/26/2026 20:33 | 1 | 1'811.66 |
| 08/26/2026 20:33 | 1 | 1'811.66 |
| 08/26/2026 20:33 | 1 | 1'811.70 |
| 08/26/2026 20:33 | 2 | 1'811.79 |
| 08/26/2026 20:33 | 30 | 1'812.20 |
| 08/26/2026 20:29 | 3 | 1'812.65 |
| 08/26/2026 20:25 | 10 | 1'813.20 |
| 08/26/2026 20:22 | 1 | 1'812.82 |
| 08/26/2026 20:20 | 10 | 1'813.42 |
| 08/26/2026 20:20 | 9 | 1'813.42 |
| 08/26/2026 20:20 | 1 | 1'813.36 |
| 08/26/2026 20:20 | 5 | 1'812.62 |
| 08/26/2026 20:20 | 3 | 1'812.62 |
| 08/26/2026 20:20 | 2 | 1'812.62 |
| 08/26/2026 20:20 | 1 | 1'812.52 |
| 08/26/2026 20:20 | 5 | 1'812.44 |
| 08/26/2026 20:20 | 1 | 1'812.40 |
| 08/26/2026 20:20 | 9 | 1'812.37 |
| 08/26/2026 20:20 | 1 | 1'812.37 |
| 08/26/2026 20:20 | 2 | 1'812.35 |
| 08/26/2026 20:20 | 1 | 1'812.35 |
| 08/26/2026 20:16 | 5 | 1'812.32 |
| 08/26/2026 20:15 | 6 | 1'812.34 |
| 08/26/2026 20:15 | 5 | 1'811.80 |
| 08/26/2026 20:01 | 10 | 1'810.22 |
| 08/26/2026 20:01 | 10 | 1'810.07 |
| 08/26/2026 20:00 | 20 | 1'810.01 |
| 08/26/2026 20:00 | 10 | 1'810.05 |
| 08/26/2026 20:00 | 1 | 1'810.06 |
| 08/26/2026 19:59 | 2 | 1'810.31 |
| 08/26/2026 19:59 | 1 | 1'810.37 |
| 08/26/2026 19:59 | 1 | 1'810.39 |
| 08/26/2026 19:58 | 1 | 1'810.75 |
| 08/26/2026 19:58 | 5 | 1'810.97 |
| 08/26/2026 19:58 | 6 | 1'810.97 |
| 08/26/2026 19:58 | 1 | 1'811.19 |
| 08/26/2026 19:58 | 1 | 1'811.19 |
| 08/26/2026 19:58 | 1 | 1'811.19 |
| 08/26/2026 19:58 | 1 | 1'811.19 |
| 08/26/2026 19:58 | 3 | 1'811.29 |
| 08/26/2026 19:58 | 5 | 1'811.29 |
| 08/26/2026 19:58 | 2 | 1'811.33 |
| 08/26/2026 19:58 | 1 | 1'811.34 |
| 08/26/2026 19:58 | 4 | 1'811.34 |
| 08/26/2026 19:58 | 8 | 1'811.34 |
| 08/26/2026 19:58 | 22 | 1'811.34 |
| 08/26/2026 19:58 | 43 | 1'811.34 |
| 08/26/2026 19:58 | 5 | 1'811.34 |
| 08/26/2026 19:58 | 8 | 1'811.35 |
| 08/26/2026 19:58 | 1 | 1'811.35 |
| 08/26/2026 19:58 | 1 | 1'811.35 |
| 08/26/2026 19:58 | 25 | 1'811.62 |
| 08/26/2026 19:58 | 5 | 1'811.62 |
| 08/26/2026 19:58 | 13 | 1'811.34 |
| 08/26/2026 19:58 | 12 | 1'811.34 |
| 08/26/2026 19:58 | 70 | 1'811.34 |
| 08/26/2026 19:58 | 67 | 1'811.34 |
| 08/26/2026 19:58 | 70 | 1'811.34 |
| 08/26/2026 19:58 | 30 | 1'811.34 |
| 08/26/2026 19:58 | 40 | 1'811.42 |
| 08/26/2026 19:58 | 70 | 1'811.34 |
| 08/26/2026 19:58 | 4 | 1'811.34 |
| 08/26/2026 19:58 | 4 | 1'811.34 |
| 08/26/2026 19:58 | 20 | 1'811.35 |
| 08/26/2026 19:58 | 10 | 1'811.55 |
| 08/26/2026 19:57 | 2 | 1'812.59 |
| 08/26/2026 19:56 | 2 | 1'812.56 |
| 08/26/2026 19:55 | 34 | 1'812.81 |
| 08/26/2026 19:55 | 1 | 1'813.08 |
| 08/26/2026 19:55 | 5 | 1'812.84 |
| 08/26/2026 19:55 | 5 | 1'812.84 |
| 08/26/2026 19:54 | 10 | 1'812.08 |
| 08/26/2026 19:54 | 1 | 1'812.36 |
| 08/26/2026 19:54 | 4 | 1'812.33 |
| 08/26/2026 19:54 | 2 | 1'812.33 |
| 08/26/2026 19:54 | 2 | 1'812.33 |
| 08/26/2026 19:54 | 4 | 1'812.32 |
| 08/26/2026 19:54 | 2 | 1'812.32 |
| 08/26/2026 19:54 | 1 | 1'812.31 |
| 08/26/2026 19:54 | 1 | 1'812.31 |
| 08/26/2026 19:54 | 4 | 1'812.31 |
| 08/26/2026 19:54 | 2 | 1'812.30 |
| 08/26/2026 19:54 | 2 | 1'812.30 |
| 08/26/2026 19:54 | 4 | 1'812.30 |
| 08/26/2026 19:54 | 2 | 1'812.30 |
| 08/26/2026 19:51 | 1 | 1'810.99 |
| 08/26/2026 19:51 | 3 | 1'810.99 |
| 08/26/2026 19:51 | 2 | 1'811.00 |
| 08/26/2026 19:51 | 2 | 1'811.09 |
| 08/26/2026 19:51 | 10 | 1'811.09 |
| 08/26/2026 19:51 | 1 | 1'811.09 |
| 08/26/2026 19:51 | 10 | 1'811.10 |
| 08/26/2026 19:51 | 3 | 1'811.10 |
| 08/26/2026 19:51 | 5 | 1'811.21 |
| 08/26/2026 19:51 | 2 | 1'811.31 |
| 08/26/2026 19:50 | 10 | 1'811.12 |
| 08/26/2026 19:50 | 10 | 1'811.12 |
| 08/26/2026 19:50 | 1 | 1'811.09 |
| 08/26/2026 19:50 | 6 | 1'811.09 |
| 08/26/2026 19:50 | 10 | 1'811.10 |
| 08/26/2026 19:50 | 6 | 1'811.70 |
| 08/26/2026 19:49 | 5 | 1'811.66 |
| 08/26/2026 19:49 | 16 | 1'811.66 |
| 08/26/2026 19:49 | 11 | 1'811.66 |
| 08/26/2026 19:49 | 3 | 1'811.66 |
| 08/26/2026 19:48 | 16 | 1'811.66 |
| 08/26/2026 19:39 | 5 | 1'811.48 |
| 08/26/2026 19:37 | 1 | 1'811.04 |
| 08/26/2026 19:30 | 1 | 1'811.14 |
| 08/26/2026 19:30 | 1 | 1'811.14 |
| 08/26/2026 19:30 | 10 | 1'811.13 |
| 08/26/2026 19:30 | 5 | 1'810.96 |
| 08/26/2026 19:30 | 4 | 1'810.94 |
| 08/26/2026 19:30 | 1 | 1'810.94 |
| 08/26/2026 19:30 | 1 | 1'810.84 |
| 08/26/2026 19:25 | 6 | 1'810.83 |
| 08/26/2026 19:24 | 1 | 1'810.17 |
| 08/26/2026 19:18 | 2 | 1'810.92 |
| 08/26/2026 19:18 | 1 | 1'811.04 |
| 08/26/2026 19:18 | 12 | 1'811.12 |
| 08/26/2026 19:18 | 8 | 1'811.12 |
| 08/26/2026 19:18 | 50 | 1'811.12 |
| 08/26/2026 19:18 | 10 | 1'811.13 |
| 08/26/2026 19:18 | 10 | 1'811.13 |
| 08/26/2026 19:18 | 10 | 1'811.23 |
| 08/26/2026 19:14 | 1 | 1'811.14 |
| 08/26/2026 19:14 | 10 | 1'811.14 |
| 08/26/2026 19:11 | 10 | 1'812.31 |
| 08/26/2026 19:11 | 1 | 1'812.62 |
| 08/26/2026 19:11 | 4 | 1'812.44 |
| 08/26/2026 19:11 | 2 | 1'812.44 |
| 08/26/2026 19:09 | 8 | 1'812.52 |
| 08/26/2026 19:09 | 10 | 1'812.52 |
| 08/26/2026 19:09 | 2 | 1'812.52 |
| 08/26/2026 19:09 | 8 | 1'812.52 |
| 08/26/2026 19:09 | 10 | 1'812.52 |
| 08/26/2026 19:09 | 12 | 1'812.52 |
| 08/26/2026 19:09 | 30 | 1'812.52 |
| 08/26/2026 19:09 | 6 | 1'812.55 |
| 08/26/2026 19:09 | 4 | 1'812.55 |
| 08/26/2026 19:09 | 8 | 1'812.56 |
| 08/26/2026 19:09 | 2 | 1'812.56 |
| 08/26/2026 19:09 | 10 | 1'812.57 |
| 08/26/2026 19:07 | 10 | 1'812.61 |
| 08/26/2026 19:06 | 1 | 1'812.52 |
| 08/26/2026 19:02 | 1 | 1'812.93 |
| 08/26/2026 18:58 | 10 | 1'812.70 |
| 08/26/2026 18:58 | 10 | 1'812.70 |
| 08/26/2026 18:58 | 1 | 1'812.74 |
| 08/26/2026 18:58 | 20 | 1'812.95 |
| 08/26/2026 18:58 | 10 | 1'812.95 |
| 08/26/2026 18:58 | 30 | 1'812.95 |
| 08/26/2026 18:58 | 9 | 1'812.95 |
| 08/26/2026 18:58 | 10 | 1'812.95 |
| 08/26/2026 18:58 | 11 | 1'812.95 |
| 08/26/2026 18:58 | 25 | 1'812.95 |
| 08/26/2026 18:58 | 5 | 1'812.95 |
| 08/26/2026 18:58 | 10 | 1'812.95 |
| 08/26/2026 18:58 | 10 | 1'812.95 |
| 08/26/2026 18:58 | 10 | 1'812.95 |
| 08/26/2026 18:58 | 10 | 1'813.03 |
| 08/26/2026 18:58 | 20 | 1'812.95 |
| 08/26/2026 18:58 | 20 | 1'812.96 |
| 08/26/2026 18:58 | 10 | 1'813.08 |
| 08/26/2026 18:58 | 10 | 1'813.91 |
| 08/26/2026 18:55 | 1 | 1'814.46 |
| 08/26/2026 18:53 | 10 | 1'813.75 |
| 08/26/2026 18:53 | 4 | 1'814.86 |
| 08/26/2026 18:53 | 1 | 1'814.18 |
| 08/26/2026 18:53 | 9 | 1'813.97 |
| 08/26/2026 18:52 | 1 | 1'813.97 |
| 08/26/2026 18:52 | 1 | 1'813.97 |
| 08/26/2026 18:52 | 1 | 1'813.97 |
| 08/26/2026 18:50 | 1 | 1'813.75 |
| 08/26/2026 18:50 | 3 | 1'813.55 |
| 08/26/2026 18:48 | 1 | 1'813.23 |
| 08/26/2026 18:48 | 1 | 1'813.19 |
| 08/26/2026 18:48 | 1 | 1'813.05 |
| 08/26/2026 18:48 | 1 | 1'813.01 |
| 08/26/2026 18:48 | 1 | 1'813.01 |
| 08/26/2026 18:48 | 1 | 1'813.00 |
| 08/26/2026 18:47 | 1 | 1'812.43 |
| 08/26/2026 18:47 | 6 | 1'812.83 |
| 08/26/2026 18:47 | 5 | 1'812.59 |
| 08/26/2026 18:47 | 4 | 1'812.71 |
| 08/26/2026 18:47 | 1 | 1'812.81 |
| 08/26/2026 18:47 | 5 | 1'812.81 |
| 08/26/2026 18:46 | 1 | 1'813.76 |
| 08/26/2026 18:46 | 6 | 1'813.92 |
| 08/26/2026 18:46 | 10 | 1'813.93 |
| 08/26/2026 18:46 | 80 | 1'813.93 |
| 08/26/2026 18:46 | 10 | 1'813.93 |
| 08/26/2026 18:46 | 10 | 1'813.94 |
| 08/26/2026 18:43 | 1 | 1'814.935 |
| 08/26/2026 18:40 | 18 | 1'816.12 |
| 08/26/2026 18:39 | 4 | 1'813.95 |
| 08/26/2026 18:39 | 2 | 1'814.59 |
| 08/26/2026 18:39 | 1 | 1'815.28 |
| 08/26/2026 18:39 | 1 | 1'815.29 |
| 08/26/2026 18:39 | 20 | 1'815.49 |
| 08/26/2026 18:39 | 10 | 1'815.49 |
| 08/26/2026 18:39 | 10 | 1'814.94 |
| 08/26/2026 18:39 | 10 | 1'814.95 |
| 08/26/2026 18:39 | 1 | 1'814.95 |
| 08/26/2026 18:38 | 10 | 1'815.69 |
| 08/26/2026 18:38 | 10 | 1'815.77 |
| 08/26/2026 18:38 | 6 | 1'815.69 |
| 08/26/2026 18:37 | 1 | 1'815.52 |
| 08/26/2026 18:33 | 1 | 1'815.56 |
| 08/26/2026 18:33 | 9 | 1'815.56 |
| 08/26/2026 18:33 | 20 | 1'815.56 |
| 08/26/2026 18:33 | 10 | 1'815.56 |
| 08/26/2026 18:33 | 2 | 1'815.56 |
| 08/26/2026 18:33 | 8 | 1'815.56 |
| 08/26/2026 18:33 | 40 | 1'815.56 |
| 08/26/2026 18:32 | 1 | 1'815.56 |
| 08/26/2026 18:32 | 10 | 1'815.56 |
| 08/26/2026 18:32 | 1 | 1'815.56 |
| 08/26/2026 18:29 | 5 | 1'815.11 |
| 08/26/2026 18:29 | 4 | 1'815.30 |
| 08/26/2026 18:26 | 1 | 1'816.81 |
| 08/26/2026 18:23 | 1 | 1'817.08 |
| 08/26/2026 18:23 | 1 | 1'817.24 |
| 08/26/2026 18:23 | 5 | 1'817.31 |
| 08/26/2026 18:23 | 80 | 1'817.32 |
| 08/26/2026 18:23 | 90 | 1'817.32 |
| 08/26/2026 18:22 | 10 | 1'817.41 |
| 08/26/2026 18:22 | 10 | 1'817.41 |
| 08/26/2026 18:22 | 10 | 1'817.45 |
| 08/26/2026 18:22 | 7 | 1'818.00 |
| 08/26/2026 18:22 | 1 | 1'818.87 |
| 08/26/2026 18:22 | 1 | 1'818.87 |
| 08/26/2026 18:22 | 9 | 1'818.87 |
| 08/26/2026 18:22 | 1 | 1'818.87 |
| 08/26/2026 18:19 | 3 | 1'819.26 |
| 08/26/2026 18:19 | 1 | 1'819.26 |
| 08/26/2026 18:11 | 1 | 1'819.20 |
| 08/26/2026 18:11 | 2 | 1'819.18 |
| 08/26/2026 18:11 | 1 | 1'819.00 |
| 08/26/2026 18:06 | 1 | 1'818.09 |
| 08/26/2026 18:06 | 7 | 1'818.11 |
| 08/26/2026 18:06 | 1 | 1'818.11 |
| 08/26/2026 18:06 | 2 | 1'818.11 |
| 08/26/2026 18:06 | 25 | 1'818.12 |
| 08/26/2026 18:06 | 25 | 1'818.12 |
| 08/26/2026 18:06 | 25 | 1'818.12 |
| 08/26/2026 18:06 | 15 | 1'818.12 |
| 08/26/2026 18:06 | 8 | 1'818.12 |
| 08/26/2026 18:06 | 2 | 1'818.12 |
| 08/26/2026 18:04 | 1 | 1'818.10 |
| 08/26/2026 18:04 | 2 | 1'818.13 |
| 08/26/2026 18:04 | 1 | 1'818.14 |
| 08/26/2026 18:04 | 1 | 1'818.14 |
| 08/26/2026 18:04 | 1 | 1'818.16 |
| 08/26/2026 18:04 | 1 | 1'818.16 |
| 08/26/2026 18:04 | 1 | 1'818.23 |
| 08/26/2026 18:04 | 2 | 1'818.23 |
| 08/26/2026 18:04 | 2 | 1'818.23 |
| 08/26/2026 18:04 | 18 | 1'818.32 |
| 08/26/2026 18:04 | 10 | 1'818.32 |
| 08/26/2026 18:04 | 37 | 1'818.32 |
| 08/26/2026 18:04 | 2 | 1'818.32 |
| 08/26/2026 18:04 | 1 | 1'818.32 |
| 08/26/2026 18:04 | 23 | 1'818.32 |
| 08/26/2026 18:04 | 10 | 1'818.32 |
| 08/26/2026 18:04 | 16 | 1'818.32 |
| 08/26/2026 18:04 | 20 | 1'818.32 |
| 08/26/2026 18:04 | 4 | 1'818.32 |
| 08/26/2026 18:04 | 20 | 1'818.32 |
| 08/26/2026 18:04 | 10 | 1'818.32 |
| 08/26/2026 18:04 | 40 | 1'818.32 |
| 08/26/2026 18:04 | 9 | 1'818.32 |
| 08/26/2026 18:04 | 10 | 1'818.32 |
| 08/26/2026 18:04 | 40 | 1'818.32 |
| 08/26/2026 18:04 | 1 | 1'818.32 |
| 08/26/2026 18:04 | 10 | 1'818.32 |
| 08/26/2026 18:04 | 9 | 1'818.33 |
| 08/26/2026 18:04 | 1 | 1'818.33 |
| 08/26/2026 18:01 | 1 | 1'819.08 |
| 08/26/2026 18:01 | 1 | 1'819.12 |
| 08/26/2026 18:01 | 1 | 1'819.12 |
| 08/26/2026 18:01 | 2 | 1'819.26 |
| 08/26/2026 17:59 | 2 | 1'817.39 |
| 08/26/2026 17:59 | 2 | 1'817.39 |
| 08/26/2026 17:59 | 1 | 1'817.39 |
| 08/26/2026 17:59 | 1 | 1'817.37 |
| 08/26/2026 17:59 | 1 | 1'817.37 |
| 08/26/2026 17:59 | 2 | 1'817.37 |
| 08/26/2026 17:57 | 9 | 1'816.18 |
| 08/26/2026 17:54 | 1 | 1'816.07 |
| 08/26/2026 17:53 | 5 | 1'816.64 |
| 08/26/2026 17:51 | 58 | 1'817.13 |
| 08/26/2026 17:51 | 23 | 1'817.13 |
| 08/26/2026 17:51 | 1 | 1'817.13 |
| 08/26/2026 17:51 | 10 | 1'817.13 |
| 08/26/2026 17:51 | 2 | 1'817.13 |
| 08/26/2026 17:51 | 4 | 1'817.13 |
| 08/26/2026 17:51 | 6 | 1'817.13 |
| 08/26/2026 17:51 | 10 | 1'817.13 |
| 08/26/2026 17:51 | 2 | 1'817.13 |
| 08/26/2026 17:51 | 18 | 1'817.13 |
| 08/26/2026 17:51 | 4 | 1'817.13 |
| 08/26/2026 17:51 | 22 | 1'817.13 |
| 08/26/2026 17:51 | 18 | 1'817.13 |
| 08/26/2026 17:51 | 22 | 1'817.13 |
| 08/26/2026 17:51 | 40 | 1'817.13 |
| 08/26/2026 17:51 | 3 | 1'817.13 |
| 08/26/2026 17:51 | 40 | 1'817.13 |
| 08/26/2026 17:51 | 10 | 1'817.13 |
| 08/26/2026 17:51 | 1 | 1'819.10 |
| 08/26/2026 17:50 | 1 | 1'819.70 |
| 08/26/2026 17:50 | 1 | 1'819.94 |
| 08/26/2026 17:50 | 5 | 1'819.42 |
| 08/26/2026 17:50 | 15 | 1'819.42 |
| 08/26/2026 17:49 | 10 | 1'818.70 |
| 08/26/2026 17:49 | 2 | 1'817.38 |
| 08/26/2026 17:49 | 10 | 1'817.37 |
| 08/26/2026 17:49 | 47 | 1'817.37 |
| 08/26/2026 17:49 | 10 | 1'817.30 |
| 08/26/2026 17:49 | 1 | 1'816.15 |
| 08/26/2026 17:49 | 2 | 1'816.15 |
| 08/26/2026 17:48 | 2 | 1'816.16 |
| 08/26/2026 17:44 | 2 | 1'816.165 |
| 08/26/2026 17:40 | 1 | 1'815.95 |
| 08/26/2026 17:40 | 4 | 1'816.24 |
| 08/26/2026 17:40 | 36 | 1'816.24 |
| 08/26/2026 17:40 | 27 | 1'816.24 |
| 08/26/2026 17:40 | 1 | 1'816.24 |
| 08/26/2026 17:40 | 20 | 1'816.24 |
| 08/26/2026 17:40 | 1 | 1'816.24 |
| 08/26/2026 17:40 | 5 | 1'816.24 |
| 08/26/2026 17:40 | 6 | 1'816.24 |
| 08/26/2026 17:39 | 1 | 1'818.05 |
| 08/26/2026 17:39 | 1 | 1'818.06 |
| 08/26/2026 17:39 | 1 | 1'818.03 |
| 08/26/2026 17:39 | 1 | 1'817.85 |
| 08/26/2026 17:39 | 1 | 1'817.85 |
| 08/26/2026 17:39 | 4 | 1'817.85 |
| 08/26/2026 17:39 | 2 | 1'817.85 |
| 08/26/2026 17:39 | 6 | 1'817.84 |
| 08/26/2026 17:39 | 4 | 1'817.84 |
| 08/26/2026 17:39 | 1 | 1'817.81 |
| 08/26/2026 17:38 | 3 | 1'816.93 |
| 08/26/2026 17:38 | 7 | 1'818.19 |
| 08/26/2026 17:38 | 1 | 1'818.20 |
| 08/26/2026 17:37 | 6 | 1'817.15 |
| 08/26/2026 17:37 | 1 | 1'817.36 |
| 08/26/2026 17:37 | 10 | 1'817.40 |
| 08/26/2026 17:37 | 2 | 1'817.45 |
| 08/26/2026 17:37 | 1 | 1'817.57 |
| 08/26/2026 17:37 | 1 | 1'817.57 |
| 08/26/2026 17:37 | 5 | 1'817.57 |
| 08/26/2026 17:37 | 1 | 1'817.57 |
| 08/26/2026 17:37 | 4 | 1'817.74 |
| 08/26/2026 17:31 | 2 | 1'820.36 |
| 08/26/2026 17:31 | 1 | 1'820.36 |
| 08/26/2026 17:31 | 1 | 1'820.36 |
| 08/26/2026 17:27 | 1 | 1'819.35 |
| 08/26/2026 17:27 | 1 | 1'819.35 |
| 08/26/2026 17:25 | 1 | 1'819.45 |
| 08/26/2026 17:24 | 1 | 1'820.36 |
| 08/26/2026 17:24 | 10 | 1'820.37 |
| 08/26/2026 17:24 | 7 | 1'820.37 |
| 08/26/2026 17:24 | 2 | 1'820.37 |
| 08/26/2026 17:24 | 1 | 1'820.37 |
| 08/26/2026 17:20 | 1 | 1'820.06 |
| 08/26/2026 17:18 | 1 | 1'820.54 |
| 08/26/2026 17:17 | 2 | 1'821.26 |
| 08/26/2026 17:17 | 60 | 1'821.26 |
| 08/26/2026 17:17 | 10 | 1'821.26 |
| 08/26/2026 17:17 | 8 | 1'821.26 |
| 08/26/2026 17:17 | 2 | 1'821.26 |
| 08/26/2026 17:17 | 80 | 1'821.26 |
| 08/26/2026 17:17 | 10 | 1'821.26 |
| 08/26/2026 17:17 | 1 | 1'821.27 |
| 08/26/2026 17:17 | 7 | 1'821.27 |
| 08/26/2026 17:17 | 10 | 1'821.27 |
| 08/26/2026 17:17 | 3 | 1'821.27 |
| 08/26/2026 17:17 | 2 | 1'822.19 |
| 08/26/2026 17:14 | 1 | 1'822.06 |
| 08/26/2026 17:14 | 1 | 1'822.04 |
| 08/26/2026 17:12 | 1 | 1'821.86 |
| 08/26/2026 17:12 | 7 | 1'821.79 |
| 08/26/2026 17:12 | 1 | 1'821.79 |
| 08/26/2026 17:12 | 1 | 1'821.66 |
| 08/26/2026 17:09 | 2 | 1'821.71 |
| 08/26/2026 17:06 | 2 | 1'823.97 |
| 08/26/2026 17:06 | 1 | 1'824.00 |
| 08/26/2026 17:06 | 12 | 1'824.14 |
| 08/26/2026 17:06 | 17 | 1'824.14 |
| 08/26/2026 17:06 | 4 | 1'824.15 |
| 08/26/2026 17:06 | 10 | 1'824.15 |
| 08/26/2026 17:06 | 8 | 1'824.14 |
| 08/26/2026 17:06 | 21 | 1'824.14 |
| 08/26/2026 17:06 | 22 | 1'824.14 |
| 08/26/2026 17:06 | 14 | 1'824.14 |
| 08/26/2026 17:06 | 11 | 1'824.14 |
| 08/26/2026 17:06 | 26 | 1'824.14 |
| 08/26/2026 17:06 | 10 | 1'824.14 |
| 08/26/2026 17:06 | 7 | 1'824.14 |
| 08/26/2026 17:06 | 21 | 1'824.14 |
| 08/26/2026 17:06 | 1 | 1'824.14 |
| 08/26/2026 17:06 | 24 | 1'824.17 |
| 08/26/2026 17:06 | 2 | 1'824.17 |
| 08/26/2026 17:06 | 4 | 1'824.17 |
| 08/26/2026 17:06 | 10 | 1'824.18 |
| 08/26/2026 17:06 | 10 | 1'824.23 |
| 08/26/2026 17:06 | 10 | 1'824.25 |
| 08/26/2026 17:01 | 1 | 1'825.00 |
| 08/26/2026 16:59 | 8 | 1'825.76 |
| 08/26/2026 16:59 | 8 | 1'827.16 |
| 08/26/2026 16:59 | 4 | 1'827.16 |
| 08/26/2026 16:59 | 10 | 1'827.10 |
| 08/26/2026 16:59 | 1 | 1'826.16 |
| 08/26/2026 16:59 | 10 | 1'826.00 |
| 08/26/2026 16:59 | 5 | 1'826.00 |
| 08/26/2026 16:59 | 1 | 1'825.99 |
| 08/26/2026 16:59 | 10 | 1'825.99 |
| 08/26/2026 16:59 | 10 | 1'825.96 |
| 08/26/2026 16:56 | 1 | 1'825.00 |
| 08/26/2026 16:56 | 4 | 1'825.00 |
| 08/26/2026 16:56 | 1 | 1'825.43 |
| 08/26/2026 16:56 | 1 | 1'825.55 |
| 08/26/2026 16:56 | 1 | 1'825.63 |
| 08/26/2026 16:56 | 2 | 1'825.63 |
| 08/26/2026 16:56 | 1 | 1'825.73 |
| 08/26/2026 16:56 | 2 | 1'825.73 |
| 08/26/2026 16:56 | 1 | 1'825.73 |
| 08/26/2026 16:56 | 1 | 1'825.76 |
| 08/26/2026 16:56 | 2 | 1'825.76 |
| 08/26/2026 16:56 | 30 | 1'825.76 |
| 08/26/2026 16:56 | 20 | 1'825.76 |
| 08/26/2026 16:52 | 4 | 1'826.31 |
| 08/26/2026 16:50 | 1 | 1'825.95 |
| 08/26/2026 16:50 | 1 | 1'826.96 |
| 08/26/2026 16:50 | 1 | 1'826.67 |
| 08/26/2026 16:50 | 8 | 1'825.77 |
| 08/26/2026 16:50 | 10 | 1'825.81 |
| 08/26/2026 16:50 | 1 | 1'826.36 |
| 08/26/2026 16:50 | 5 | 1'826.47 |
| 08/26/2026 16:49 | 2 | 1'826.26 |
| 08/26/2026 16:49 | 2 | 1'827.27 |
| 08/26/2026 16:49 | 5 | 1'826.97 |
| 08/26/2026 16:49 | 2 | 1'825.90 |
| 08/26/2026 16:49 | 1 | 1'826.05 |
| 08/26/2026 16:49 | 2 | 1'825.79 |
| 08/26/2026 16:49 | 5 | 1'827.27 |
| 08/26/2026 16:48 | 4 | 1'827.27 |
| 08/26/2026 16:48 | 1 | 1'827.27 |
| 08/26/2026 16:48 | 2 | 1'827.56 |
| 08/26/2026 16:48 | 5 | 1'827.18 |
| 08/26/2026 16:38 | 1 | 1'827.70 |
| 08/26/2026 16:38 | 1 | 1'827.55 |
| 08/26/2026 16:38 | 1 | 1'827.55 |
| 08/26/2026 16:38 | 15 | 1'827.47 |
| 08/26/2026 16:37 | 2 | 1'826.88 |
| 08/26/2026 16:37 | 10 | 1'826.89 |
| 08/26/2026 16:36 | 3 | 1'827.38 |
| 08/26/2026 16:36 | 10 | 1'828.46 |
| 08/26/2026 16:36 | 1 | 1'828.47 |
| 08/26/2026 16:36 | 10 | 1'828.47 |
| 08/26/2026 16:36 | 20 | 1'828.48 |
| 08/26/2026 16:35 | 10 | 1'828.48 |
| 08/26/2026 16:35 | 40 | 1'828.49 |
| 08/26/2026 16:33 | 10 | 1'830.34 |
| 08/26/2026 16:33 | 30 | 1'830.16 |
| 08/26/2026 16:33 | 1 | 1'830.62 |
| 08/26/2026 16:33 | 10 | 1'830.28 |
| 08/26/2026 16:33 | 2 | 1'830.42 |
| 08/26/2026 16:33 | 1 | 1'830.43 |
| 08/26/2026 16:33 | 1 | 1'830.49 |
| 08/26/2026 16:33 | 9 | 1'830.49 |
| 08/26/2026 16:33 | 1 | 1'830.49 |
| 08/26/2026 16:33 | 6 | 1'830.49 |
| 08/26/2026 16:33 | 3 | 1'830.49 |
| 08/26/2026 16:33 | 7 | 1'830.62 |
| 08/26/2026 16:33 | 3 | 1'830.62 |
| 08/26/2026 16:33 | 7 | 1'830.62 |
| 08/26/2026 16:33 | 3 | 1'830.62 |
| 08/26/2026 16:33 | 10 | 1'830.62 |
| 08/26/2026 16:33 | 10 | 1'830.62 |
| 08/26/2026 16:33 | 10 | 1'830.62 |
| 08/26/2026 16:33 | 1 | 1'830.67 |
| 08/26/2026 16:33 | 1 | 1'830.67 |
| 08/26/2026 16:33 | 10 | 1'830.67 |
| 08/26/2026 16:33 | 9 | 1'830.76 |
| 08/26/2026 16:32 | 1 | 1'831.22 |
| 08/26/2026 16:32 | 1 | 1'831.19 |
| 08/26/2026 16:32 | 1 | 1'830.51 |
| 08/26/2026 16:30 | 1 | 1'828.95 |
| 08/26/2026 16:28 | 2 | 1'830.00 |
| 08/26/2026 16:28 | 28 | 1'830.00 |
| 08/26/2026 16:28 | 32 | 1'830.00 |
| 08/26/2026 16:28 | 10 | 1'829.99 |
| 08/26/2026 16:28 | 20 | 1'829.99 |
| 08/26/2026 16:27 | 1 | 1'827.95 |
| 08/26/2026 16:26 | 10 | 1'829.93 |
| 08/26/2026 16:26 | 10 | 1'829.15 |
| 08/26/2026 16:25 | 4 | 1'828.00 |
| 08/26/2026 16:23 | 10 | 1'826.06 |
| 08/26/2026 16:23 | 1 | 1'826.06 |
| 08/26/2026 16:22 | 4 | 1'829.14 |
| 08/26/2026 16:22 | 4 | 1'829.13 |
| 08/26/2026 16:22 | 5 | 1'828.90 |
| 08/26/2026 16:22 | 9 | 1'829.13 |
| 08/26/2026 16:22 | 9 | 1'829.27 |
| 08/26/2026 16:22 | 10 | 1'829.13 |
| 08/26/2026 16:21 | 1 | 1'828.21 |
| 08/26/2026 16:21 | 1 | 1'828.20 |
| 08/26/2026 16:20 | 2 | 1'826.64 |
| 08/26/2026 16:20 | 1 | 1'826.65 |
| 08/26/2026 16:20 | 5 | 1'826.73 |
| 08/26/2026 16:20 | 2 | 1'826.87 |
| 08/26/2026 16:20 | 10 | 1'826.87 |
| 08/26/2026 16:20 | 1 | 1'826.88 |
| 08/26/2026 16:20 | 10 | 1'826.88 |
| 08/26/2026 16:20 | 10 | 1'826.95 |
| 08/26/2026 16:20 | 20 | 1'826.88 |
| 08/26/2026 16:20 | 1 | 1'826.88 |
| 08/26/2026 16:20 | 10 | 1'827.21 |
| 08/26/2026 16:20 | 10 | 1'827.28 |
| 08/26/2026 16:20 | 20 | 1'827.47 |
| 08/26/2026 16:20 | 40 | 1'827.49 |
| 08/26/2026 16:20 | 40 | 1'828.44 |
| 08/26/2026 16:20 | 2 | 1'829.49 |
| 08/26/2026 16:18 | 1 | 1'829.07 |
| 08/26/2026 16:18 | 1 | 1'829.16 |
| 08/26/2026 16:16 | 20 | 1'828.00 |
| 08/26/2026 16:16 | 6 | 1'827.47 |
| 08/26/2026 16:16 | 10 | 1'827.51 |
| 08/26/2026 16:16 | 2 | 1'827.66 |
| 08/26/2026 16:14 | 1 | 1'828.65 |
| 08/26/2026 16:14 | 1 | 1'827.05 |
| 08/26/2026 16:14 | 1 | 1'827.00 |
| 08/26/2026 16:14 | 1 | 1'827.15 |
| 08/26/2026 16:14 | 10 | 1'827.17 |
| 08/26/2026 16:14 | 1 | 1'827.18 |
| 08/26/2026 16:14 | 30 | 1'827.53 |
| 08/26/2026 16:12 | 1 | 1'828.43 |
| 08/26/2026 16:12 | 2 | 1'827.20 |
| 08/26/2026 16:11 | 4 | 1'826.31 |
| 08/26/2026 16:11 | 1 | 1'826.85 |
| 08/26/2026 16:11 | 3 | 1'826.85 |
| 08/26/2026 16:11 | 3 | 1'826.85 |
| 08/26/2026 16:11 | 3 | 1'826.85 |
| 08/26/2026 16:11 | 2 | 1'826.85 |
| 08/26/2026 16:03 | 3 | 1'825.00 |
| 08/26/2026 16:03 | 1 | 1'824.94 |
| 08/26/2026 16:02 | 1 | 1'822.27 |
| 08/26/2026 16:02 | 3 | 1'822.27 |
| 08/26/2026 16:01 | 10 | 1'823.64 |
| 08/26/2026 16:01 | 2 | 1'822.82 |
| 08/26/2026 16:01 | 1 | 1'822.59 |
| 08/26/2026 16:01 | 1 | 1'822.57 |
| 08/26/2026 16:00 | 1 | 1'821.19 |
| 08/26/2026 16:00 | 3 | 1'821.19 |
| 08/26/2026 16:00 | 3 | 1'821.19 |
| 08/26/2026 16:00 | 3 | 1'821.19 |
| 08/26/2026 16:00 | 1 | 1'820.78 |
| 08/26/2026 15:59 | 1 | 1'820.90 |
| 08/26/2026 15:59 | 3 | 1'820.90 |
| 08/26/2026 15:59 | 3 | 1'820.90 |
| 08/26/2026 15:59 | 3 | 1'820.90 |
| 08/26/2026 15:58 | 9 | 1'819.90 |
| 08/26/2026 15:58 | 10 | 1'820.39 |
| 08/26/2026 15:58 | 3 | 1'820.39 |
| 08/26/2026 15:57 | 3 | 1'820.00 |
| 08/26/2026 15:52 | 2 | 1'815.26 |
| 08/26/2026 15:52 | 23 | 1'815.26 |
| 08/26/2026 15:52 | 7 | 1'817.29 |
| 08/26/2026 15:52 | 20 | 1'817.29 |
| 08/26/2026 15:52 | 20 | 1'817.29 |
| 08/26/2026 15:52 | 20 | 1'817.29 |
| 08/26/2026 15:52 | 13 | 1'817.29 |
| 08/26/2026 15:52 | 14 | 1'817.29 |
| 08/26/2026 15:52 | 4 | 1'817.29 |
| 08/26/2026 15:52 | 9 | 1'817.30 |
| 08/26/2026 15:52 | 1 | 1'817.30 |
| 08/26/2026 15:52 | 2 | 1'817.29 |
| 08/26/2026 15:52 | 20 | 1'817.29 |
| 08/26/2026 15:52 | 10 | 1'817.32 |
| 08/26/2026 15:52 | 1 | 1'817.33 |
| 08/26/2026 15:52 | 10 | 1'817.33 |
| 08/26/2026 15:52 | 8 | 1'817.38 |
| 08/26/2026 15:52 | 2 | 1'817.73 |
| 08/26/2026 15:51 | 2 | 1'817.44 |
| 08/26/2026 15:51 | 6 | 1'817.75 |
| 08/26/2026 15:42 | 1 | 1'813.13 |
| 08/26/2026 15:41 | 7 | 1'812.99 |
| 08/26/2026 15:40 | 1 | 1'819.00 |
| 08/26/2026 15:40 | 10 | 1'819.02 |
| 08/26/2026 15:40 | 5 | 1'819.03 |
| 08/26/2026 15:40 | 1 | 1'819.03 |
| 08/26/2026 15:40 | 2 | 1'819.03 |
| 08/26/2026 15:40 | 7 | 1'819.03 |
| 08/26/2026 15:40 | 1 | 1'819.03 |
| 08/26/2026 15:38 | 1 | 1'820.00 |
| 08/26/2026 15:36 | 10 | 1'819.86 |
| 08/26/2026 15:36 | 20 | 1'819.30 |
| 08/26/2026 15:36 | 10 | 1'818.52 |
| 08/26/2026 15:32 | 1 | 1'808.90 |
| 08/26/2026 15:31 | 1 | 1'808.91 |
| 08/26/2026 15:31 | 1 | 1'808.91 |
| 08/26/2026 15:30 | 217 | 1'809.00 |
| 08/26/2026 15:30 | 217 | 1'809.00 |