Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
1'808.90
-8.40
(
-0.46% )
|
1'810.88
|
160 |
1'810.89
|
1'060 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 9214 | 1'808.90 |
| 08/25/2026 21:59 | 10 | 1'810.76 |
| 08/25/2026 21:59 | 25 | 1'810.57 |
| 08/25/2026 21:59 | 4 | 1'809.12 |
| 08/25/2026 21:59 | 1 | 1'809.32 |
| 08/25/2026 21:59 | 1 | 1'809.32 |
| 08/25/2026 21:59 | 1 | 1'809.32 |
| 08/25/2026 21:59 | 14 | 1'810.57 |
| 08/25/2026 21:59 | 10 | 1'810.53 |
| 08/25/2026 21:59 | 2 | 1'809.32 |
| 08/25/2026 21:59 | 2 | 1'810.02 |
| 08/25/2026 21:59 | 1 | 1'809.12 |
| 08/25/2026 21:59 | 1 | 1'810.08 |
| 08/25/2026 21:59 | 4 | 1'809.12 |
| 08/25/2026 21:59 | 6 | 1'809.12 |
| 08/25/2026 21:59 | 3 | 1'809.31 |
| 08/25/2026 21:59 | 5 | 1'809.31 |
| 08/25/2026 21:59 | 10 | 1'809.12 |
| 08/25/2026 21:59 | 10 | 1'809.93 |
| 08/25/2026 21:59 | 8 | 1'810.01 |
| 08/25/2026 21:59 | 2 | 1'810.06 |
| 08/25/2026 21:59 | 2 | 1'810.00 |
| 08/25/2026 21:59 | 1 | 1'810.11 |
| 08/25/2026 21:59 | 1 | 1'809.79 |
| 08/25/2026 21:59 | 1 | 1'809.82 |
| 08/25/2026 21:59 | 1 | 1'809.78 |
| 08/25/2026 21:59 | 1 | 1'809.21 |
| 08/25/2026 21:59 | 5 | 1'810.00 |
| 08/25/2026 21:59 | 10 | 1'810.39 |
| 08/25/2026 21:59 | 10 | 1'810.07 |
| 08/25/2026 21:59 | 10 | 1'810.22 |
| 08/25/2026 21:59 | 10 | 1'810.10 |
| 08/25/2026 21:59 | 10 | 1'810.26 |
| 08/25/2026 21:59 | 10 | 1'809.17 |
| 08/25/2026 21:58 | 10 | 1'808.63 |
| 08/25/2026 21:58 | 1 | 1'809.17 |
| 08/25/2026 21:58 | 3 | 1'809.17 |
| 08/25/2026 21:58 | 1 | 1'809.17 |
| 08/25/2026 21:58 | 10 | 1'809.17 |
| 08/25/2026 21:58 | 18 | 1'809.19 |
| 08/25/2026 21:58 | 2 | 1'809.19 |
| 08/25/2026 21:58 | 10 | 1'809.31 |
| 08/25/2026 21:58 | 2 | 1'809.51 |
| 08/25/2026 21:58 | 3 | 1'809.51 |
| 08/25/2026 21:58 | 3 | 1'809.51 |
| 08/25/2026 21:58 | 2 | 1'809.51 |
| 08/25/2026 21:58 | 1 | 1'809.61 |
| 08/25/2026 21:58 | 3 | 1'809.61 |
| 08/25/2026 21:58 | 3 | 1'809.61 |
| 08/25/2026 21:58 | 3 | 1'809.61 |
| 08/25/2026 21:58 | 10 | 1'810.565 |
| 08/25/2026 21:58 | 10 | 1'810.565 |
| 08/25/2026 21:58 | 10 | 1'810.57 |
| 08/25/2026 21:58 | 10 | 1'809.87 |
| 08/25/2026 21:58 | 2 | 1'809.87 |
| 08/25/2026 21:58 | 3 | 1'809.87 |
| 08/25/2026 21:58 | 6 | 1'809.87 |
| 08/25/2026 21:58 | 1 | 1'809.87 |
| 08/25/2026 21:58 | 1 | 1'809.87 |
| 08/25/2026 21:58 | 1 | 1'809.87 |
| 08/25/2026 21:58 | 10 | 1'809.86 |
| 08/25/2026 21:58 | 10 | 1'809.86 |
| 08/25/2026 21:58 | 4 | 1'809.85 |
| 08/25/2026 21:58 | 10 | 1'809.85 |
| 08/25/2026 21:58 | 2 | 1'809.85 |
| 08/25/2026 21:58 | 1 | 1'809.85 |
| 08/25/2026 21:58 | 10 | 1'809.85 |
| 08/25/2026 21:58 | 4 | 1'809.85 |
| 08/25/2026 21:58 | 10 | 1'809.85 |
| 08/25/2026 21:58 | 1 | 1'809.85 |
| 08/25/2026 21:58 | 4 | 1'809.85 |
| 08/25/2026 21:58 | 2 | 1'809.85 |
| 08/25/2026 21:58 | 1 | 1'809.85 |
| 08/25/2026 21:58 | 1 | 1'809.85 |
| 08/25/2026 21:58 | 1 | 1'809.85 |
| 08/25/2026 21:58 | 180 | 1'809.85 |
| 08/25/2026 21:58 | 1 | 1'809.85 |
| 08/25/2026 21:58 | 6 | 1'809.85 |
| 08/25/2026 21:58 | 3 | 1'809.85 |
| 08/25/2026 21:58 | 1 | 1'809.85 |
| 08/25/2026 21:58 | 20 | 1'809.85 |
| 08/25/2026 21:58 | 21 | 1'809.85 |
| 08/25/2026 21:58 | 1 | 1'809.85 |
| 08/25/2026 21:58 | 1 | 1'809.85 |
| 08/25/2026 21:58 | 3 | 1'809.84 |
| 08/25/2026 21:58 | 1 | 1'809.85 |
| 08/25/2026 21:58 | 3 | 1'809.85 |
| 08/25/2026 21:58 | 1 | 1'809.85 |
| 08/25/2026 21:58 | 4 | 1'809.85 |
| 08/25/2026 21:58 | 13 | 1'809.85 |
| 08/25/2026 21:58 | 10 | 1'809.85 |
| 08/25/2026 21:58 | 6 | 1'809.85 |
| 08/25/2026 21:58 | 8 | 1'809.85 |
| 08/25/2026 21:58 | 21 | 1'809.85 |
| 08/25/2026 21:58 | 1 | 1'809.85 |
| 08/25/2026 21:58 | 1 | 1'809.85 |
| 08/25/2026 21:58 | 2 | 1'809.85 |
| 08/25/2026 21:58 | 6 | 1'809.85 |
| 08/25/2026 21:58 | 3 | 1'809.85 |
| 08/25/2026 21:58 | 20 | 1'809.85 |
| 08/25/2026 21:58 | 3 | 1'809.85 |
| 08/25/2026 21:58 | 6 | 1'809.85 |
| 08/25/2026 21:58 | 10 | 1'809.85 |
| 08/25/2026 21:58 | 4 | 1'809.85 |
| 08/25/2026 21:58 | 1 | 1'809.85 |
| 08/25/2026 21:58 | 1 | 1'809.85 |
| 08/25/2026 21:58 | 1 | 1'809.85 |
| 08/25/2026 21:58 | 2 | 1'809.85 |
| 08/25/2026 21:58 | 7 | 1'809.85 |
| 08/25/2026 21:58 | 28 | 1'809.85 |
| 08/25/2026 21:58 | 12 | 1'809.85 |
| 08/25/2026 21:58 | 10 | 1'809.76 |
| 08/25/2026 21:58 | 3 | 1'809.84 |
| 08/25/2026 21:58 | 16 | 1'809.83 |
| 08/25/2026 21:58 | 2 | 1'809.82 |
| 08/25/2026 21:58 | 10 | 1'809.73 |
| 08/25/2026 21:58 | 1 | 1'809.30 |
| 08/25/2026 21:58 | 5 | 1'809.50 |
| 08/25/2026 21:58 | 10 | 1'808.96 |
| 08/25/2026 21:58 | 10 | 1'808.955 |
| 08/25/2026 21:58 | 10 | 1'808.35 |
| 08/25/2026 21:58 | 5 | 1'808.35 |
| 08/25/2026 21:58 | 10 | 1'808.76 |
| 08/25/2026 21:58 | 2 | 1'808.76 |
| 08/25/2026 21:58 | 10 | 1'808.76 |
| 08/25/2026 21:58 | 9 | 1'808.76 |
| 08/25/2026 21:58 | 1 | 1'808.76 |
| 08/25/2026 21:58 | 30 | 1'808.96 |
| 08/25/2026 21:58 | 2 | 1'808.96 |
| 08/25/2026 21:58 | 1 | 1'808.96 |
| 08/25/2026 21:58 | 3 | 1'808.96 |
| 08/25/2026 21:58 | 1 | 1'808.96 |
| 08/25/2026 21:58 | 14 | 1'808.96 |
| 08/25/2026 21:58 | 10 | 1'808.98 |
| 08/25/2026 21:58 | 1 | 1'809.00 |
| 08/25/2026 21:57 | 1 | 1'809.12 |
| 08/25/2026 21:57 | 1 | 1'809.12 |
| 08/25/2026 21:57 | 1 | 1'809.12 |
| 08/25/2026 21:57 | 1 | 1'809.12 |
| 08/25/2026 21:57 | 1 | 1'809.12 |
| 08/25/2026 21:57 | 9 | 1'809.12 |
| 08/25/2026 21:57 | 1 | 1'809.24 |
| 08/25/2026 21:57 | 10 | 1'809.25 |
| 08/25/2026 21:57 | 1 | 1'809.26 |
| 08/25/2026 21:57 | 1 | 1'809.27 |
| 08/25/2026 21:57 | 3 | 1'809.28 |
| 08/25/2026 21:57 | 1 | 1'809.28 |
| 08/25/2026 21:57 | 4 | 1'809.93 |
| 08/25/2026 21:57 | 8 | 1'809.45 |
| 08/25/2026 21:57 | 10 | 1'809.45 |
| 08/25/2026 21:57 | 14 | 1'809.45 |
| 08/25/2026 21:57 | 1 | 1'809.45 |
| 08/25/2026 21:57 | 1 | 1'809.45 |
| 08/25/2026 21:57 | 1 | 1'809.45 |
| 08/25/2026 21:57 | 2 | 1'809.45 |
| 08/25/2026 21:57 | 1 | 1'809.45 |
| 08/25/2026 21:57 | 1 | 1'809.45 |
| 08/25/2026 21:57 | 10 | 1'809.45 |
| 08/25/2026 21:57 | 1 | 1'809.45 |
| 08/25/2026 21:57 | 1 | 1'809.47 |
| 08/25/2026 21:57 | 10 | 1'809.52 |
| 08/25/2026 21:56 | 2 | 1'809.25 |
| 08/25/2026 21:56 | 10 | 1'809.81 |
| 08/25/2026 21:56 | 2 | 1'809.04 |
| 08/25/2026 21:56 | 15 | 1'809.42 |
| 08/25/2026 21:55 | 10 | 1'809.18 |
| 08/25/2026 21:55 | 6 | 1'809.81 |
| 08/25/2026 21:54 | 3 | 1'810.58 |
| 08/25/2026 21:54 | 1 | 1'810.58 |
| 08/25/2026 21:53 | 14 | 1'809.83 |
| 08/25/2026 21:53 | 1 | 1'810.00 |
| 08/25/2026 21:53 | 1 | 1'810.00 |
| 08/25/2026 21:53 | 2 | 1'810.01 |
| 08/25/2026 21:53 | 1 | 1'810.01 |
| 08/25/2026 21:53 | 2 | 1'810.33 |
| 08/25/2026 21:53 | 10 | 1'810.31 |
| 08/25/2026 21:53 | 6 | 1'810.44 |
| 08/25/2026 21:53 | 2 | 1'810.48 |
| 08/25/2026 21:53 | 10 | 1'810.49 |
| 08/25/2026 21:53 | 10 | 1'810.49 |
| 08/25/2026 21:53 | 10 | 1'810.75 |
| 08/25/2026 21:53 | 2 | 1'810.70 |
| 08/25/2026 21:51 | 3 | 1'811.66 |
| 08/25/2026 21:51 | 3 | 1'811.66 |
| 08/25/2026 21:51 | 3 | 1'811.66 |
| 08/25/2026 21:51 | 1 | 1'811.66 |
| 08/25/2026 21:51 | 2 | 1'811.66 |
| 08/25/2026 21:51 | 3 | 1'811.66 |
| 08/25/2026 21:51 | 3 | 1'811.66 |
| 08/25/2026 21:51 | 6 | 1'811.66 |
| 08/25/2026 21:51 | 3 | 1'811.66 |
| 08/25/2026 21:51 | 3 | 1'811.66 |
| 08/25/2026 21:50 | 1 | 1'812.21 |
| 08/25/2026 21:50 | 3 | 1'812.41 |
| 08/25/2026 21:49 | 10 | 1'812.36 |
| 08/25/2026 21:49 | 1 | 1'812.37 |
| 08/25/2026 21:49 | 1 | 1'812.11 |
| 08/25/2026 21:49 | 1 | 1'812.10 |
| 08/25/2026 21:49 | 1 | 1'812.00 |
| 08/25/2026 21:49 | 1 | 1'812.00 |
| 08/25/2026 21:49 | 1 | 1'812.00 |
| 08/25/2026 21:49 | 1 | 1'812.00 |
| 08/25/2026 21:49 | 6 | 1'812.00 |
| 08/25/2026 21:49 | 2 | 1'811.92 |
| 08/25/2026 21:49 | 8 | 1'811.92 |
| 08/25/2026 21:49 | 2 | 1'811.92 |
| 08/25/2026 21:49 | 1 | 1'811.92 |
| 08/25/2026 21:49 | 3 | 1'811.76 |
| 08/25/2026 21:48 | 1 | 1'811.49 |
| 08/25/2026 21:48 | 2 | 1'811.49 |
| 08/25/2026 21:48 | 1 | 1'811.52 |
| 08/25/2026 21:48 | 9 | 1'811.52 |
| 08/25/2026 21:47 | 5 | 1'812.50 |
| 08/25/2026 21:47 | 1 | 1'812.51 |
| 08/25/2026 21:47 | 10 | 1'812.68 |
| 08/25/2026 21:47 | 4 | 1'812.68 |
| 08/25/2026 21:47 | 2 | 1'812.68 |
| 08/25/2026 21:47 | 10 | 1'812.70 |
| 08/25/2026 21:47 | 10 | 1'812.72 |
| 08/25/2026 21:47 | 10 | 1'812.84 |
| 08/25/2026 21:47 | 10 | 1'813.82 |
| 08/25/2026 21:45 | 10 | 1'813.84 |
| 08/25/2026 21:44 | 9 | 1'813.99 |
| 08/25/2026 21:44 | 10 | 1'814.38 |
| 08/25/2026 21:44 | 10 | 1'814.50 |
| 08/25/2026 21:44 | 3 | 1'814.79 |
| 08/25/2026 21:44 | 3 | 1'814.93 |
| 08/25/2026 21:44 | 10 | 1'814.93 |
| 08/25/2026 21:44 | 1 | 1'814.84 |
| 08/25/2026 21:44 | 1 | 1'814.82 |
| 08/25/2026 21:44 | 1 | 1'814.81 |
| 08/25/2026 21:44 | 1 | 1'814.80 |
| 08/25/2026 21:44 | 10 | 1'814.80 |
| 08/25/2026 21:44 | 10 | 1'814.79 |
| 08/25/2026 21:44 | 1 | 1'814.62 |
| 08/25/2026 21:44 | 1 | 1'814.59 |
| 08/25/2026 21:44 | 1 | 1'814.59 |
| 08/25/2026 21:43 | 10 | 1'814.41 |
| 08/25/2026 21:43 | 15 | 1'814.41 |
| 08/25/2026 21:43 | 1 | 1'815.00 |
| 08/25/2026 21:43 | 1 | 1'815.00 |
| 08/25/2026 21:43 | 6 | 1'815.17 |
| 08/25/2026 21:43 | 10 | 1'815.17 |
| 08/25/2026 21:43 | 10 | 1'815.17 |
| 08/25/2026 21:43 | 6 | 1'815.17 |
| 08/25/2026 21:43 | 4 | 1'815.18 |
| 08/25/2026 21:43 | 10 | 1'815.18 |
| 08/25/2026 21:43 | 6 | 1'815.18 |
| 08/25/2026 21:43 | 2 | 1'815.18 |
| 08/25/2026 21:43 | 10 | 1'815.18 |
| 08/25/2026 21:43 | 10 | 1'815.18 |
| 08/25/2026 21:43 | 20 | 1'815.19 |
| 08/25/2026 21:43 | 4 | 1'815.685 |
| 08/25/2026 21:43 | 4 | 1'815.685 |
| 08/25/2026 21:43 | 2 | 1'815.685 |
| 08/25/2026 21:43 | 30 | 1'815.685 |
| 08/25/2026 21:43 | 1 | 1'816.00 |
| 08/25/2026 21:42 | 1 | 1'816.18 |
| 08/25/2026 21:42 | 9 | 1'816.18 |
| 08/25/2026 21:42 | 1 | 1'816.18 |
| 08/25/2026 21:42 | 1 | 1'816.14 |
| 08/25/2026 21:42 | 1 | 1'816.14 |
| 08/25/2026 21:42 | 1 | 1'816.14 |
| 08/25/2026 21:42 | 1 | 1'816.14 |
| 08/25/2026 21:42 | 1 | 1'816.14 |
| 08/25/2026 21:42 | 5 | 1'816.13 |
| 08/25/2026 21:42 | 5 | 1'816.13 |
| 08/25/2026 21:42 | 5 | 1'816.02 |
| 08/25/2026 21:41 | 1 | 1'815.04 |
| 08/25/2026 21:40 | 1 | 1'815.19 |
| 08/25/2026 21:40 | 1 | 1'815.19 |
| 08/25/2026 21:40 | 1 | 1'815.19 |
| 08/25/2026 21:40 | 1 | 1'815.19 |
| 08/25/2026 21:37 | 3 | 1'815.73 |
| 08/25/2026 21:36 | 3 | 1'815.73 |
| 08/25/2026 21:34 | 10 | 1'815.955 |
| 08/25/2026 21:34 | 10 | 1'815.92 |
| 08/25/2026 21:34 | 2 | 1'816.00 |
| 08/25/2026 21:34 | 2 | 1'816.00 |
| 08/25/2026 21:34 | 2 | 1'816.14 |
| 08/25/2026 21:34 | 3 | 1'816.14 |
| 08/25/2026 21:34 | 2 | 1'816.19 |
| 08/25/2026 21:34 | 2 | 1'816.25 |
| 08/25/2026 21:34 | 1 | 1'816.25 |
| 08/25/2026 21:34 | 1 | 1'816.37 |
| 08/25/2026 21:34 | 2 | 1'816.37 |
| 08/25/2026 21:34 | 10 | 1'816.92 |
| 08/25/2026 21:34 | 10 | 1'816.55 |
| 08/25/2026 21:34 | 2 | 1'816.53 |
| 08/25/2026 21:34 | 10 | 1'816.54 |
| 08/25/2026 21:34 | 10 | 1'816.54 |
| 08/25/2026 21:34 | 8 | 1'816.60 |
| 08/25/2026 21:34 | 1 | 1'816.97 |
| 08/25/2026 21:32 | 1 | 1'817.34 |
| 08/25/2026 21:32 | 1 | 1'817.34 |
| 08/25/2026 21:32 | 1 | 1'817.34 |
| 08/25/2026 21:32 | 1 | 1'817.34 |
| 08/25/2026 21:32 | 10 | 1'817.34 |
| 08/25/2026 21:32 | 2 | 1'817.24 |
| 08/25/2026 21:32 | 8 | 1'817.24 |
| 08/25/2026 21:32 | 5 | 1'817.22 |
| 08/25/2026 21:32 | 1 | 1'817.19 |
| 08/25/2026 21:32 | 1 | 1'817.14 |
| 08/25/2026 21:31 | 1 | 1'816.60 |
| 08/25/2026 21:31 | 9 | 1'816.60 |
| 08/25/2026 21:31 | 2 | 1'816.60 |
| 08/25/2026 21:31 | 1 | 1'816.60 |
| 08/25/2026 21:31 | 20 | 1'816.60 |
| 08/25/2026 21:31 | 1 | 1'816.60 |
| 08/25/2026 21:29 | 1 | 1'816.81 |
| 08/25/2026 21:29 | 1 | 1'817.01 |
| 08/25/2026 21:29 | 3 | 1'817.01 |
| 08/25/2026 21:29 | 3 | 1'817.01 |
| 08/25/2026 21:29 | 3 | 1'817.01 |
| 08/25/2026 21:26 | 10 | 1'817.57 |
| 08/25/2026 21:26 | 10 | 1'817.40 |
| 08/25/2026 21:26 | 1 | 1'816.72 |
| 08/25/2026 21:24 | 22 | 1'818.00 |
| 08/25/2026 21:24 | 5 | 1'818.00 |
| 08/25/2026 21:24 | 6 | 1'818.00 |
| 08/25/2026 21:24 | 1 | 1'818.32 |
| 08/25/2026 21:24 | 1 | 1'818.35 |
| 08/25/2026 21:24 | 1 | 1'818.35 |
| 08/25/2026 21:24 | 10 | 1'818.35 |
| 08/25/2026 21:24 | 1 | 1'818.36 |
| 08/25/2026 21:24 | 6 | 1'818.54 |
| 08/25/2026 21:24 | 2 | 1'818.54 |
| 08/25/2026 21:24 | 2 | 1'818.54 |
| 08/25/2026 21:24 | 2 | 1'818.54 |
| 08/25/2026 21:24 | 4 | 1'818.54 |
| 08/25/2026 21:24 | 6 | 1'818.54 |
| 08/25/2026 21:24 | 4 | 1'818.54 |
| 08/25/2026 21:24 | 2 | 1'818.54 |
| 08/25/2026 21:24 | 6 | 1'818.55 |
| 08/25/2026 21:24 | 20 | 1'818.55 |
| 08/25/2026 21:24 | 4 | 1'818.55 |
| 08/25/2026 21:24 | 2 | 1'818.55 |
| 08/25/2026 21:24 | 2 | 1'818.55 |
| 08/25/2026 21:24 | 10 | 1'818.56 |
| 08/25/2026 21:24 | 10 | 1'818.56 |
| 08/25/2026 21:24 | 10 | 1'818.56 |
| 08/25/2026 21:24 | 1 | 1'818.60 |
| 08/25/2026 21:24 | 10 | 1'818.61 |
| 08/25/2026 21:23 | 1 | 1'819.43 |
| 08/25/2026 21:22 | 1 | 1'819.44 |
| 08/25/2026 21:22 | 2 | 1'819.44 |
| 08/25/2026 21:22 | 2 | 1'819.43 |
| 08/25/2026 21:21 | 2 | 1'819.45 |
| 08/25/2026 21:19 | 1 | 1'818.73 |
| 08/25/2026 21:16 | 1 | 1'818.83 |
| 08/25/2026 21:16 | 3 | 1'818.75 |
| 08/25/2026 21:16 | 1 | 1'818.74 |
| 08/25/2026 21:16 | 3 | 1'818.69 |
| 08/25/2026 21:16 | 2 | 1'818.66 |
| 08/25/2026 21:16 | 1 | 1'818.66 |
| 08/25/2026 21:16 | 2 | 1'818.66 |
| 08/25/2026 21:16 | 1 | 1'818.66 |
| 08/25/2026 21:15 | 1 | 1'818.65 |
| 08/25/2026 21:15 | 1 | 1'818.64 |
| 08/25/2026 21:15 | 1 | 1'818.52 |
| 08/25/2026 21:15 | 1 | 1'818.48 |
| 08/25/2026 21:15 | 1 | 1'818.46 |
| 08/25/2026 21:15 | 1 | 1'818.46 |
| 08/25/2026 21:15 | 1 | 1'818.46 |
| 08/25/2026 21:15 | 10 | 1'818.23 |
| 08/25/2026 21:14 | 2 | 1'817.98 |
| 08/25/2026 21:11 | 1 | 1'817.53 |
| 08/25/2026 21:11 | 1 | 1'817.44 |
| 08/25/2026 21:08 | 1 | 1'817.51 |
| 08/25/2026 21:07 | 7 | 1'817.47 |
| 08/25/2026 21:07 | 2 | 1'817.57 |
| 08/25/2026 21:07 | 40 | 1'818.89 |
| 08/25/2026 21:07 | 10 | 1'818.41 |
| 08/25/2026 21:07 | 40 | 1'819.33 |
| 08/25/2026 21:07 | 1 | 1'818.81 |
| 08/25/2026 21:07 | 10 | 1'818.81 |
| 08/25/2026 21:07 | 1 | 1'818.81 |
| 08/25/2026 21:07 | 1 | 1'818.63 |
| 08/25/2026 21:07 | 9 | 1'818.62 |
| 08/25/2026 21:07 | 1 | 1'818.62 |
| 08/25/2026 21:07 | 5 | 1'818.62 |
| 08/25/2026 21:07 | 1 | 1'818.56 |
| 08/25/2026 21:07 | 9 | 1'818.56 |
| 08/25/2026 21:06 | 1 | 1'818.57 |
| 08/25/2026 21:06 | 1 | 1'818.36 |
| 08/25/2026 21:03 | 1 | 1'818.21 |
| 08/25/2026 21:03 | 1 | 1'818.20 |
| 08/25/2026 21:03 | 1 | 1'818.20 |
| 08/25/2026 21:03 | 8 | 1'818.20 |
| 08/25/2026 21:03 | 4 | 1'818.19 |
| 08/25/2026 21:03 | 1 | 1'818.19 |
| 08/25/2026 21:01 | 4 | 1'817.86 |
| 08/25/2026 21:01 | 5 | 1'817.86 |
| 08/25/2026 21:00 | 10 | 1'817.81 |
| 08/25/2026 21:00 | 2 | 1'818.20 |
| 08/25/2026 21:00 | 1 | 1'818.18 |
| 08/25/2026 21:00 | 1 | 1'818.17 |
| 08/25/2026 21:00 | 1 | 1'818.16 |
| 08/25/2026 21:00 | 1 | 1'818.16 |
| 08/25/2026 21:00 | 1 | 1'818.16 |
| 08/25/2026 21:00 | 1 | 1'818.16 |
| 08/25/2026 21:00 | 1 | 1'818.15 |
| 08/25/2026 21:00 | 10 | 1'818.07 |
| 08/25/2026 21:00 | 7 | 1'818.07 |
| 08/25/2026 21:00 | 1 | 1'818.07 |
| 08/25/2026 21:00 | 1 | 1'818.07 |
| 08/25/2026 21:00 | 1 | 1'818.07 |
| 08/25/2026 21:00 | 1 | 1'817.99 |
| 08/25/2026 21:00 | 1 | 1'817.98 |
| 08/25/2026 21:00 | 1 | 1'817.98 |
| 08/25/2026 21:00 | 1 | 1'817.98 |
| 08/25/2026 21:00 | 1 | 1'817.98 |
| 08/25/2026 21:00 | 10 | 1'817.98 |
| 08/25/2026 21:00 | 1 | 1'817.97 |
| 08/25/2026 21:00 | 9 | 1'817.81 |
| 08/25/2026 21:00 | 9 | 1'817.81 |
| 08/25/2026 20:59 | 1 | 1'817.92 |
| 08/25/2026 20:53 | 1 | 1'817.90 |
| 08/25/2026 20:41 | 1 | 1'817.22 |
| 08/25/2026 20:41 | 1 | 1'817.22 |
| 08/25/2026 20:41 | 10 | 1'817.40 |
| 08/25/2026 20:41 | 10 | 1'817.40 |
| 08/25/2026 20:41 | 2 | 1'817.40 |
| 08/25/2026 20:41 | 2 | 1'817.40 |
| 08/25/2026 20:41 | 2 | 1'817.40 |
| 08/25/2026 20:41 | 8 | 1'817.40 |
| 08/25/2026 20:41 | 10 | 1'817.40 |
| 08/25/2026 20:41 | 20 | 1'817.41 |
| 08/25/2026 20:41 | 2 | 1'817.41 |
| 08/25/2026 20:41 | 2 | 1'817.41 |
| 08/25/2026 20:34 | 1 | 1'818.31 |
| 08/25/2026 20:33 | 1 | 1'818.21 |
| 08/25/2026 20:33 | 4 | 1'818.21 |
| 08/25/2026 20:33 | 6 | 1'818.20 |
| 08/25/2026 20:29 | 1 | 1'816.55 |
| 08/25/2026 20:28 | 1 | 1'817.64 |
| 08/25/2026 20:28 | 10 | 1'817.68 |
| 08/25/2026 20:28 | 1 | 1'817.69 |
| 08/25/2026 20:28 | 1 | 1'817.77 |
| 08/25/2026 20:28 | 1 | 1'817.77 |
| 08/25/2026 20:28 | 9 | 1'817.77 |
| 08/25/2026 20:28 | 1 | 1'817.80 |
| 08/25/2026 20:28 | 10 | 1'817.85 |
| 08/25/2026 20:28 | 10 | 1'817.85 |
| 08/25/2026 20:28 | 10 | 1'817.86 |
| 08/25/2026 20:28 | 1 | 1'817.91 |
| 08/25/2026 20:28 | 1 | 1'818.12 |
| 08/25/2026 20:28 | 1 | 1'818.12 |
| 08/25/2026 20:27 | 1 | 1'819.01 |
| 08/25/2026 20:26 | 10 | 1'818.595 |
| 08/25/2026 20:26 | 20 | 1'818.595 |
| 08/25/2026 20:26 | 10 | 1'818.595 |
| 08/25/2026 20:25 | 10 | 1'818.63 |
| 08/25/2026 20:25 | 10 | 1'818.63 |
| 08/25/2026 20:25 | 10 | 1'818.63 |
| 08/25/2026 20:25 | 10 | 1'819.02 |
| 08/25/2026 20:25 | 1 | 1'818.99 |
| 08/25/2026 20:25 | 1 | 1'818.99 |
| 08/25/2026 20:25 | 10 | 1'818.96 |
| 08/25/2026 20:25 | 1 | 1'818.87 |
| 08/25/2026 20:25 | 1 | 1'818.87 |
| 08/25/2026 20:25 | 1 | 1'818.87 |
| 08/25/2026 20:25 | 3 | 1'818.87 |
| 08/25/2026 20:25 | 3 | 1'818.87 |
| 08/25/2026 20:25 | 3 | 1'818.87 |
| 08/25/2026 20:25 | 10 | 1'818.79 |
| 08/25/2026 20:25 | 1 | 1'818.79 |
| 08/25/2026 20:25 | 1 | 1'818.79 |
| 08/25/2026 20:25 | 1 | 1'818.79 |
| 08/25/2026 20:25 | 1 | 1'818.79 |
| 08/25/2026 20:25 | 1 | 1'818.74 |
| 08/25/2026 20:01 | 9 | 1'816.86 |
| 08/25/2026 20:01 | 1 | 1'816.44 |
| 08/25/2026 20:01 | 1 | 1'816.42 |
| 08/25/2026 20:01 | 1 | 1'816.41 |
| 08/25/2026 20:01 | 1 | 1'816.40 |
| 08/25/2026 20:01 | 1 | 1'816.40 |
| 08/25/2026 20:01 | 1 | 1'816.40 |
| 08/25/2026 20:01 | 1 | 1'816.40 |
| 08/25/2026 20:01 | 1 | 1'816.33 |
| 08/25/2026 20:01 | 2 | 1'816.28 |
| 08/25/2026 20:01 | 2 | 1'816.28 |
| 08/25/2026 20:01 | 6 | 1'816.28 |
| 08/25/2026 20:01 | 1 | 1'816.27 |
| 08/25/2026 20:01 | 1 | 1'816.22 |
| 08/25/2026 20:01 | 1 | 1'816.21 |
| 08/25/2026 20:01 | 10 | 1'816.20 |
| 08/25/2026 20:00 | 1 | 1'814.80 |
| 08/25/2026 20:00 | 1 | 1'815.24 |
| 08/25/2026 19:56 | 2 | 1'815.20 |
| 08/25/2026 19:56 | 6 | 1'815.11 |
| 08/25/2026 19:56 | 2 | 1'815.55 |
| 08/25/2026 19:56 | 2 | 1'815.56 |
| 08/25/2026 19:56 | 4 | 1'815.71 |
| 08/25/2026 19:56 | 3 | 1'815.71 |
| 08/25/2026 19:56 | 2 | 1'815.71 |
| 08/25/2026 19:56 | 1 | 1'815.71 |
| 08/25/2026 19:56 | 14 | 1'815.78 |
| 08/25/2026 19:56 | 10 | 1'816.31 |
| 08/25/2026 19:56 | 2 | 1'816.31 |
| 08/25/2026 19:56 | 1 | 1'816.31 |
| 08/25/2026 19:56 | 8 | 1'816.31 |
| 08/25/2026 19:56 | 1 | 1'816.31 |
| 08/25/2026 19:56 | 10 | 1'816.35 |
| 08/25/2026 19:56 | 2 | 1'816.35 |
| 08/25/2026 19:56 | 2 | 1'816.35 |
| 08/25/2026 19:56 | 6 | 1'816.35 |
| 08/25/2026 19:56 | 4 | 1'816.35 |
| 08/25/2026 19:56 | 2 | 1'816.35 |
| 08/25/2026 19:56 | 10 | 1'816.45 |
| 08/25/2026 19:56 | 3 | 1'816.36 |
| 08/25/2026 19:56 | 2 | 1'816.44 |
| 08/25/2026 19:56 | 2 | 1'816.44 |
| 08/25/2026 19:56 | 1 | 1'816.44 |
| 08/25/2026 19:56 | 2 | 1'816.44 |
| 08/25/2026 19:56 | 2 | 1'816.44 |
| 08/25/2026 19:56 | 3 | 1'816.44 |
| 08/25/2026 19:56 | 10 | 1'816.48 |
| 08/25/2026 19:55 | 13 | 1'816.82 |
| 08/25/2026 19:55 | 1 | 1'817.58 |
| 08/25/2026 19:55 | 5 | 1'817.41 |
| 08/25/2026 19:54 | 1 | 1'817.41 |
| 08/25/2026 19:54 | 4 | 1'817.41 |
| 08/25/2026 19:54 | 4 | 1'817.65 |
| 08/25/2026 19:52 | 4 | 1'817.15 |
| 08/25/2026 19:51 | 4 | 1'817.15 |
| 08/25/2026 19:50 | 1 | 1'816.45 |
| 08/25/2026 19:50 | 2 | 1'816.92 |
| 08/25/2026 19:49 | 3 | 1'817.87 |
| 08/25/2026 19:49 | 3 | 1'817.51 |
| 08/25/2026 19:49 | 3 | 1'817.51 |
| 08/25/2026 19:49 | 3 | 1'817.51 |
| 08/25/2026 19:48 | 1 | 1'817.16 |
| 08/25/2026 19:48 | 3 | 1'817.16 |
| 08/25/2026 19:48 | 3 | 1'817.16 |
| 08/25/2026 19:48 | 3 | 1'817.16 |
| 08/25/2026 19:44 | 10 | 1'816.87 |
| 08/25/2026 19:44 | 16 | 1'816.87 |
| 08/25/2026 19:44 | 80 | 1'816.87 |
| 08/25/2026 19:44 | 36 | 1'816.87 |
| 08/25/2026 19:44 | 44 | 1'816.87 |
| 08/25/2026 19:44 | 36 | 1'816.87 |
| 08/25/2026 19:44 | 80 | 1'816.87 |
| 08/25/2026 19:44 | 80 | 1'816.87 |
| 08/25/2026 19:44 | 69 | 1'816.87 |
| 08/25/2026 19:44 | 44 | 1'816.87 |
| 08/25/2026 19:44 | 36 | 1'816.87 |
| 08/25/2026 19:44 | 2 | 1'816.87 |
| 08/25/2026 19:44 | 80 | 1'816.87 |
| 08/25/2026 19:44 | 4 | 1'816.87 |
| 08/25/2026 19:44 | 20 | 1'816.87 |
| 08/25/2026 19:44 | 36 | 1'816.87 |
| 08/25/2026 19:44 | 24 | 1'816.87 |
| 08/25/2026 19:44 | 2 | 1'816.87 |
| 08/25/2026 19:43 | 20 | 1'816.87 |
| 08/25/2026 19:43 | 38 | 1'816.87 |
| 08/25/2026 19:43 | 2 | 1'816.88 |
| 08/25/2026 19:43 | 23 | 1'816.94 |
| 08/25/2026 19:43 | 4 | 1'816.94 |
| 08/25/2026 19:43 | 3 | 1'816.94 |
| 08/25/2026 19:41 | 1 | 1'817.43 |
| 08/25/2026 19:41 | 3 | 1'817.43 |
| 08/25/2026 19:41 | 3 | 1'817.43 |
| 08/25/2026 19:41 | 3 | 1'817.43 |
| 08/25/2026 19:40 | 10 | 1'816.87 |
| 08/25/2026 19:40 | 2 | 1'816.87 |
| 08/25/2026 19:40 | 8 | 1'816.87 |
| 08/25/2026 19:40 | 11 | 1'816.87 |
| 08/25/2026 19:40 | 80 | 1'816.87 |
| 08/25/2026 19:40 | 4 | 1'816.87 |
| 08/25/2026 19:40 | 80 | 1'816.87 |
| 08/25/2026 19:40 | 7 | 1'816.87 |
| 08/25/2026 19:40 | 5 | 1'816.87 |
| 08/25/2026 19:40 | 1 | 1'816.87 |
| 08/25/2026 19:40 | 1 | 1'816.87 |
| 08/25/2026 19:37 | 7 | 1'817.44 |
| 08/25/2026 19:37 | 3 | 1'817.44 |
| 08/25/2026 19:36 | 3 | 1'817.51 |
| 08/25/2026 19:36 | 2 | 1'817.51 |
| 08/25/2026 19:36 | 4 | 1'817.51 |
| 08/25/2026 19:36 | 3 | 1'817.51 |
| 08/25/2026 19:36 | 1 | 1'817.51 |
| 08/25/2026 19:36 | 1 | 1'817.51 |
| 08/25/2026 19:36 | 1 | 1'817.51 |
| 08/25/2026 19:36 | 1 | 1'817.52 |
| 08/25/2026 19:36 | 4 | 1'817.57 |
| 08/25/2026 19:36 | 4 | 1'817.57 |
| 08/25/2026 19:36 | 4 | 1'817.61 |
| 08/25/2026 19:36 | 4 | 1'817.61 |
| 08/25/2026 19:36 | 30 | 1'817.61 |
| 08/25/2026 19:34 | 10 | 1'818.45 |
| 08/25/2026 19:28 | 8 | 1'817.17 |
| 08/25/2026 19:28 | 2 | 1'817.17 |
| 08/25/2026 19:28 | 8 | 1'817.17 |
| 08/25/2026 19:28 | 2 | 1'817.19 |
| 08/25/2026 19:21 | 8 | 1'817.19 |
| 08/25/2026 19:07 | 1 | 1'818.33 |
| 08/25/2026 19:07 | 1 | 1'818.33 |
| 08/25/2026 19:07 | 1 | 1'818.33 |
| 08/25/2026 19:07 | 2 | 1'818.33 |
| 08/25/2026 19:07 | 1 | 1'818.34 |
| 08/25/2026 19:07 | 4 | 1'818.70 |
| 08/25/2026 19:06 | 1 | 1'818.35 |
| 08/25/2026 19:06 | 10 | 1'818.52 |
| 08/25/2026 19:06 | 10 | 1'818.52 |
| 08/25/2026 19:06 | 2 | 1'818.52 |
| 08/25/2026 19:06 | 6 | 1'818.52 |
| 08/25/2026 19:06 | 4 | 1'818.52 |
| 08/25/2026 19:06 | 5 | 1'818.53 |
| 08/25/2026 19:06 | 5 | 1'818.53 |
| 08/25/2026 19:06 | 20 | 1'818.53 |
| 08/25/2026 19:04 | 1 | 1'819.26 |
| 08/25/2026 19:03 | 5 | 1'819.14 |
| 08/25/2026 19:00 | 1 | 1'818.04 |
| 08/25/2026 19:00 | 10 | 1'818.00 |
| 08/25/2026 19:00 | 1 | 1'817.98 |
| 08/25/2026 19:00 | 1 | 1'817.98 |
| 08/25/2026 19:00 | 10 | 1'817.94 |
| 08/25/2026 19:00 | 1 | 1'817.84 |
| 08/25/2026 19:00 | 1 | 1'817.13 |
| 08/25/2026 18:59 | 2 | 1'816.47 |
| 08/25/2026 18:55 | 1 | 1'817.54 |
| 08/25/2026 18:47 | 1 | 1'816.65 |
| 08/25/2026 18:46 | 1 | 1'816.65 |
| 08/25/2026 18:46 | 10 | 1'816.45 |
| 08/25/2026 18:46 | 10 | 1'816.45 |
| 08/25/2026 18:46 | 2 | 1'816.45 |
| 08/25/2026 18:46 | 10 | 1'816.45 |
| 08/25/2026 18:46 | 7 | 1'816.46 |
| 08/25/2026 18:46 | 3 | 1'816.46 |
| 08/25/2026 18:46 | 10 | 1'816.46 |
| 08/25/2026 18:46 | 50 | 1'816.46 |
| 08/25/2026 18:46 | 10 | 1'816.46 |
| 08/25/2026 18:46 | 2 | 1'816.46 |
| 08/25/2026 18:46 | 4 | 1'816.46 |
| 08/25/2026 18:46 | 10 | 1'816.46 |
| 08/25/2026 18:46 | 50 | 1'816.46 |
| 08/25/2026 18:46 | 1 | 1'816.70 |
| 08/25/2026 18:38 | 1 | 1'816.45 |
| 08/25/2026 18:38 | 2 | 1'816.46 |
| 08/25/2026 18:38 | 2 | 1'816.46 |
| 08/25/2026 18:38 | 6 | 1'816.46 |
| 08/25/2026 18:38 | 3 | 1'816.82 |
| 08/25/2026 18:37 | 1 | 1'817.13 |
| 08/25/2026 18:37 | 2 | 1'817.26 |
| 08/25/2026 18:37 | 12 | 1'817.26 |
| 08/25/2026 18:37 | 2 | 1'817.62 |
| 08/25/2026 18:37 | 2 | 1'817.26 |
| 08/25/2026 18:36 | 26 | 1'817.00 |
| 08/25/2026 18:36 | 2 | 1'817.66 |
| 08/25/2026 18:36 | 1 | 1'816.97 |
| 08/25/2026 18:36 | 10 | 1'816.97 |
| 08/25/2026 18:36 | 49 | 1'816.97 |
| 08/25/2026 18:36 | 1 | 1'816.97 |
| 08/25/2026 18:36 | 6 | 1'816.97 |
| 08/25/2026 18:36 | 1 | 1'816.97 |
| 08/25/2026 18:36 | 3 | 1'816.97 |
| 08/25/2026 18:36 | 1 | 1'816.99 |
| 08/25/2026 18:36 | 2 | 1'816.99 |
| 08/25/2026 18:36 | 1 | 1'816.99 |
| 08/25/2026 18:36 | 1 | 1'817.00 |
| 08/25/2026 18:36 | 2 | 1'817.08 |
| 08/25/2026 18:36 | 2 | 1'817.12 |
| 08/25/2026 18:36 | 8 | 1'817.12 |
| 08/25/2026 18:36 | 10 | 1'817.12 |
| 08/25/2026 18:36 | 10 | 1'817.12 |
| 08/25/2026 18:36 | 6 | 1'817.12 |
| 08/25/2026 18:36 | 8 | 1'817.12 |
| 08/25/2026 18:28 | 1 | 1'817.97 |
| 08/25/2026 18:28 | 5 | 1'817.97 |
| 08/25/2026 18:28 | 3 | 1'817.97 |
| 08/25/2026 18:28 | 2 | 1'817.97 |
| 08/25/2026 18:28 | 9 | 1'817.96 |
| 08/25/2026 18:28 | 11 | 1'817.96 |
| 08/25/2026 18:26 | 4 | 1'817.30 |
| 08/25/2026 18:26 | 9 | 1'817.30 |
| 08/25/2026 18:25 | 3 | 1'817.05 |
| 08/25/2026 18:25 | 1 | 1'817.05 |
| 08/25/2026 18:25 | 5 | 1'817.17 |
| 08/25/2026 18:25 | 9 | 1'817.17 |
| 08/25/2026 18:25 | 5 | 1'817.18 |
| 08/25/2026 18:25 | 1 | 1'817.18 |
| 08/25/2026 18:25 | 10 | 1'817.18 |
| 08/25/2026 18:25 | 10 | 1'817.18 |
| 08/25/2026 18:25 | 5 | 1'817.18 |
| 08/25/2026 18:25 | 10 | 1'817.18 |
| 08/25/2026 18:25 | 9 | 1'817.18 |
| 08/25/2026 18:25 | 10 | 1'817.18 |
| 08/25/2026 18:25 | 6 | 1'817.18 |
| 08/25/2026 18:25 | 4 | 1'817.18 |
| 08/25/2026 18:25 | 6 | 1'817.18 |
| 08/25/2026 18:25 | 10 | 1'817.18 |
| 08/25/2026 18:25 | 3 | 1'817.19 |
| 08/25/2026 18:25 | 20 | 1'817.19 |
| 08/25/2026 18:25 | 20 | 1'817.75 |
| 08/25/2026 18:25 | 3 | 1'817.55 |
| 08/25/2026 18:25 | 4 | 1'817.73 |
| 08/25/2026 18:25 | 3 | 1'817.73 |
| 08/25/2026 18:17 | 1 | 1'817.59 |
| 08/25/2026 18:17 | 1 | 1'817.59 |
| 08/25/2026 18:17 | 1 | 1'817.57 |
| 08/25/2026 18:17 | 1 | 1'817.57 |
| 08/25/2026 18:17 | 1 | 1'817.55 |
| 08/25/2026 18:17 | 10 | 1'817.55 |
| 08/25/2026 18:17 | 1 | 1'817.52 |
| 08/25/2026 18:17 | 1 | 1'817.37 |
| 08/25/2026 18:15 | 1 | 1'815.97 |
| 08/25/2026 18:15 | 10 | 1'815.92 |
| 08/25/2026 18:15 | 10 | 1'815.92 |
| 08/25/2026 18:15 | 30 | 1'815.78 |
| 08/25/2026 18:15 | 30 | 1'815.95 |
| 08/25/2026 18:15 | 1 | 1'815.80 |
| 08/25/2026 18:15 | 9 | 1'815.82 |
| 08/25/2026 18:15 | 40 | 1'815.90 |
| 08/25/2026 18:15 | 10 | 1'816.01 |
| 08/25/2026 18:15 | 20 | 1'816.54 |
| 08/25/2026 18:05 | 1 | 1'816.02 |
| 08/25/2026 18:05 | 1 | 1'816.04 |
| 08/25/2026 18:05 | 4 | 1'816.06 |
| 08/25/2026 18:05 | 1 | 1'816.06 |
| 08/25/2026 18:04 | 10 | 1'816.07 |
| 08/25/2026 18:04 | 10 | 1'816.07 |
| 08/25/2026 18:04 | 3 | 1'816.07 |
| 08/25/2026 18:04 | 2 | 1'816.07 |
| 08/25/2026 18:04 | 45 | 1'816.07 |
| 08/25/2026 18:04 | 10 | 1'816.07 |
| 08/25/2026 18:04 | 10 | 1'816.07 |
| 08/25/2026 18:04 | 50 | 1'816.07 |
| 08/25/2026 18:04 | 11 | 1'816.07 |
| 08/25/2026 18:04 | 1 | 1'816.07 |
| 08/25/2026 18:04 | 8 | 1'816.07 |
| 08/25/2026 18:04 | 30 | 1'816.07 |
| 08/25/2026 18:04 | 10 | 1'816.07 |
| 08/25/2026 18:04 | 50 | 1'816.07 |
| 08/25/2026 18:04 | 10 | 1'816.08 |
| 08/25/2026 18:04 | 10 | 1'816.24 |
| 08/25/2026 18:04 | 10 | 1'817.37 |
| 08/25/2026 18:04 | 10 | 1'817.37 |
| 08/25/2026 18:02 | 1 | 1'818.02 |
| 08/25/2026 17:55 | 10 | 1'816.14 |
| 08/25/2026 17:55 | 2 | 1'816.14 |
| 08/25/2026 17:55 | 2 | 1'816.14 |
| 08/25/2026 17:55 | 9 | 1'816.14 |
| 08/25/2026 17:55 | 1 | 1'816.14 |
| 08/25/2026 17:55 | 10 | 1'816.24 |
| 08/25/2026 17:55 | 2 | 1'816.24 |
| 08/25/2026 17:55 | 8 | 1'816.24 |
| 08/25/2026 17:55 | 10 | 1'816.24 |
| 08/25/2026 17:55 | 50 | 1'816.24 |
| 08/25/2026 17:55 | 10 | 1'816.24 |
| 08/25/2026 17:55 | 50 | 1'816.24 |
| 08/25/2026 17:55 | 10 | 1'816.24 |
| 08/25/2026 17:55 | 10 | 1'816.56 |
| 08/25/2026 17:51 | 10 | 1'817.835 |
| 08/25/2026 17:51 | 10 | 1'817.835 |
| 08/25/2026 17:45 | 1 | 1'817.88 |
| 08/25/2026 17:45 | 9 | 1'818.09 |
| 08/25/2026 17:45 | 1 | 1'818.09 |
| 08/25/2026 17:45 | 3 | 1'819.26 |
| 08/25/2026 17:45 | 10 | 1'817.73 |
| 08/25/2026 17:45 | 10 | 1'817.335 |
| 08/25/2026 17:43 | 10 | 1'817.87 |
| 08/25/2026 17:43 | 10 | 1'817.87 |
| 08/25/2026 17:43 | 10 | 1'817.88 |
| 08/25/2026 17:43 | 1 | 1'818.66 |
| 08/25/2026 17:43 | 1 | 1'818.44 |
| 08/25/2026 17:43 | 1 | 1'818.44 |
| 08/25/2026 17:43 | 8 | 1'818.44 |
| 08/25/2026 17:43 | 10 | 1'818.44 |
| 08/25/2026 17:43 | 10 | 1'818.44 |
| 08/25/2026 17:43 | 2 | 1'818.44 |
| 08/25/2026 17:43 | 8 | 1'818.44 |
| 08/25/2026 17:43 | 2 | 1'818.44 |
| 08/25/2026 17:43 | 10 | 1'818.44 |
| 08/25/2026 17:43 | 10 | 1'818.44 |
| 08/25/2026 17:43 | 10 | 1'818.44 |
| 08/25/2026 17:43 | 10 | 1'818.44 |
| 08/25/2026 17:43 | 10 | 1'818.44 |
| 08/25/2026 17:43 | 18 | 1'818.44 |
| 08/25/2026 17:43 | 10 | 1'818.44 |
| 08/25/2026 17:43 | 10 | 1'818.44 |
| 08/25/2026 17:43 | 10 | 1'818.44 |
| 08/25/2026 17:43 | 10 | 1'818.44 |
| 08/25/2026 17:43 | 10 | 1'818.44 |
| 08/25/2026 17:42 | 2 | 1'819.37 |
| 08/25/2026 17:42 | 2 | 1'819.41 |
| 08/25/2026 17:42 | 7 | 1'818.09 |
| 08/25/2026 17:42 | 10 | 1'818.09 |
| 08/25/2026 17:42 | 1 | 1'818.59 |
| 08/25/2026 17:42 | 3 | 1'818.09 |
| 08/25/2026 17:42 | 3 | 1'818.19 |
| 08/25/2026 17:42 | 7 | 1'818.19 |
| 08/25/2026 17:42 | 1 | 1'818.19 |
| 08/25/2026 17:42 | 10 | 1'818.19 |
| 08/25/2026 17:42 | 10 | 1'818.19 |
| 08/25/2026 17:42 | 1 | 1'818.19 |
| 08/25/2026 17:42 | 10 | 1'818.19 |
| 08/25/2026 17:42 | 10 | 1'818.19 |
| 08/25/2026 17:42 | 10 | 1'818.19 |
| 08/25/2026 17:42 | 10 | 1'818.19 |
| 08/25/2026 17:41 | 10 | 1'818.69 |
| 08/25/2026 17:41 | 1 | 1'819.02 |
| 08/25/2026 17:40 | 1 | 1'817.11 |
| 08/25/2026 17:39 | 10 | 1'816.82 |
| 08/25/2026 17:39 | 1 | 1'816.82 |
| 08/25/2026 17:39 | 10 | 1'816.82 |
| 08/25/2026 17:39 | 33 | 1'816.76 |
| 08/25/2026 17:38 | 5 | 1'815.65 |
| 08/25/2026 17:38 | 14 | 1'815.77 |
| 08/25/2026 17:38 | 3 | 1'816.02 |
| 08/25/2026 17:38 | 30 | 1'816.24 |
| 08/25/2026 17:38 | 10 | 1'816.24 |
| 08/25/2026 17:38 | 40 | 1'816.24 |
| 08/25/2026 17:38 | 4 | 1'815.99 |
| 08/25/2026 17:38 | 8 | 1'815.99 |
| 08/25/2026 17:38 | 1 | 1'815.86 |
| 08/25/2026 17:38 | 1 | 1'815.90 |
| 08/25/2026 17:38 | 1 | 1'815.97 |
| 08/25/2026 17:38 | 14 | 1'816.19 |
| 08/25/2026 17:38 | 3 | 1'816.19 |
| 08/25/2026 17:37 | 1 | 1'815.46 |
| 08/25/2026 17:37 | 1 | 1'815.41 |
| 08/25/2026 17:37 | 1 | 1'815.41 |
| 08/25/2026 17:37 | 1 | 1'815.39 |
| 08/25/2026 17:37 | 10 | 1'815.19 |
| 08/25/2026 17:37 | 4 | 1'815.19 |
| 08/25/2026 17:37 | 10 | 1'815.13 |
| 08/25/2026 17:36 | 1 | 1'814.91 |
| 08/25/2026 17:36 | 10 | 1'815.08 |
| 08/25/2026 17:36 | 4 | 1'815.08 |
| 08/25/2026 17:36 | 6 | 1'815.08 |
| 08/25/2026 17:36 | 5 | 1'815.08 |
| 08/25/2026 17:36 | 4 | 1'815.15 |
| 08/25/2026 17:36 | 1 | 1'815.15 |
| 08/25/2026 17:36 | 10 | 1'815.19 |
| 08/25/2026 17:36 | 10 | 1'815.19 |
| 08/25/2026 17:35 | 1 | 1'815.02 |
| 08/25/2026 17:35 | 3 | 1'815.02 |
| 08/25/2026 17:35 | 10 | 1'815.01 |
| 08/25/2026 17:35 | 5 | 1'814.95 |
| 08/25/2026 17:35 | 1 | 1'814.84 |
| 08/25/2026 17:35 | 10 | 1'814.59 |
| 08/25/2026 17:35 | 10 | 1'814.59 |
| 08/25/2026 17:35 | 10 | 1'815.51 |
| 08/25/2026 17:30 | 1 | 1'815.43 |
| 08/25/2026 17:30 | 3 | 1'815.43 |
| 08/25/2026 17:30 | 30 | 1'815.60 |
| 08/25/2026 17:30 | 4 | 1'815.60 |
| 08/25/2026 17:30 | 10 | 1'815.60 |
| 08/25/2026 17:30 | 60 | 1'815.60 |
| 08/25/2026 17:30 | 36 | 1'815.60 |
| 08/25/2026 17:30 | 10 | 1'815.60 |
| 08/25/2026 17:30 | 60 | 1'815.60 |
| 08/25/2026 17:30 | 10 | 1'815.60 |
| 08/25/2026 17:30 | 10 | 1'815.61 |
| 08/25/2026 17:30 | 20 | 1'815.61 |
| 08/25/2026 17:30 | 10 | 1'815.61 |
| 08/25/2026 17:30 | 6 | 1'815.61 |
| 08/25/2026 17:30 | 10 | 1'815.62 |
| 08/25/2026 17:24 | 1 | 1'816.43 |
| 08/25/2026 17:20 | 6 | 1'818.14 |
| 08/25/2026 17:20 | 6 | 1'818.04 |
| 08/25/2026 17:19 | 1 | 1'817.86 |
| 08/25/2026 17:19 | 1 | 1'817.84 |
| 08/25/2026 17:19 | 1 | 1'817.65 |
| 08/25/2026 17:19 | 10 | 1'817.63 |
| 08/25/2026 17:19 | 14 | 1'817.58 |
| 08/25/2026 17:19 | 6 | 1'817.03 |
| 08/25/2026 17:19 | 6 | 1'816.93 |
| 08/25/2026 17:19 | 6 | 1'816.73 |
| 08/25/2026 17:18 | 6 | 1'816.93 |
| 08/25/2026 17:18 | 6 | 1'817.02 |
| 08/25/2026 17:18 | 4 | 1'817.02 |
| 08/25/2026 17:18 | 1 | 1'817.03 |
| 08/25/2026 17:18 | 1 | 1'817.04 |
| 08/25/2026 17:18 | 1 | 1'817.04 |
| 08/25/2026 17:18 | 1 | 1'817.06 |
| 08/25/2026 17:18 | 1 | 1'817.06 |
| 08/25/2026 17:18 | 1 | 1'817.18 |
| 08/25/2026 17:18 | 2 | 1'817.23 |
| 08/25/2026 17:18 | 8 | 1'817.23 |
| 08/25/2026 17:18 | 10 | 1'817.23 |
| 08/25/2026 17:18 | 10 | 1'817.23 |
| 08/25/2026 17:18 | 10 | 1'817.24 |
| 08/25/2026 17:18 | 7 | 1'817.25 |
| 08/25/2026 17:18 | 1 | 1'817.25 |
| 08/25/2026 17:18 | 2 | 1'817.25 |
| 08/25/2026 17:16 | 6 | 1'818.27 |
| 08/25/2026 17:15 | 6 | 1'818.44 |
| 08/25/2026 17:15 | 1 | 1'818.24 |
| 08/25/2026 17:13 | 1 | 1'817.64 |
| 08/25/2026 17:13 | 1 | 1'817.60 |
| 08/25/2026 17:13 | 10 | 1'817.59 |
| 08/25/2026 17:12 | 1 | 1'817.42 |
| 08/25/2026 17:12 | 1 | 1'817.42 |
| 08/25/2026 17:12 | 2 | 1'815.85 |
| 08/25/2026 17:11 | 2 | 1'815.80 |
| 08/25/2026 17:11 | 2 | 1'815.35 |
| 08/25/2026 17:08 | 8 | 1'816.65 |
| 08/25/2026 17:08 | 11 | 1'816.65 |
| 08/25/2026 17:08 | 11 | 1'816.65 |
| 08/25/2026 17:08 | 20 | 1'816.65 |
| 08/25/2026 17:08 | 4 | 1'816.65 |
| 08/25/2026 17:08 | 16 | 1'816.65 |
| 08/25/2026 17:08 | 10 | 1'816.65 |
| 08/25/2026 17:08 | 10 | 1'816.82 |
| 08/25/2026 17:08 | 2 | 1'816.84 |
| 08/25/2026 17:08 | 10 | 1'816.88 |
| 08/25/2026 17:07 | 10 | 1'817.10 |
| 08/25/2026 17:07 | 1 | 1'817.17 |
| 08/25/2026 17:07 | 1 | 1'817.20 |
| 08/25/2026 17:07 | 10 | 1'817.39 |
| 08/25/2026 17:07 | 10 | 1'817.39 |
| 08/25/2026 17:07 | 10 | 1'817.54 |
| 08/25/2026 17:07 | 1 | 1'816.94 |
| 08/25/2026 17:07 | 1 | 1'816.94 |
| 08/25/2026 17:07 | 10 | 1'816.88 |
| 08/25/2026 17:05 | 2 | 1'815.61 |
| 08/25/2026 17:03 | 1 | 1'815.50 |
| 08/25/2026 16:51 | 1 | 1'813.41 |
| 08/25/2026 16:51 | 1 | 1'813.41 |
| 08/25/2026 16:51 | 1 | 1'812.98 |
| 08/25/2026 16:51 | 9 | 1'812.98 |
| 08/25/2026 16:51 | 1 | 1'811.40 |
| 08/25/2026 16:51 | 1 | 1'811.21 |
| 08/25/2026 16:51 | 10 | 1'810.83 |
| 08/25/2026 16:51 | 10 | 1'810.68 |
| 08/25/2026 16:51 | 1 | 1'811.20 |
| 08/25/2026 16:51 | 1 | 1'811.20 |
| 08/25/2026 16:51 | 1 | 1'811.20 |
| 08/25/2026 16:51 | 1 | 1'811.20 |
| 08/25/2026 16:51 | 1 | 1'811.20 |
| 08/25/2026 16:51 | 5 | 1'811.20 |
| 08/25/2026 16:51 | 5 | 1'811.20 |
| 08/25/2026 16:51 | 10 | 1'811.20 |
| 08/25/2026 16:51 | 10 | 1'811.20 |
| 08/25/2026 16:51 | 10 | 1'810.45 |
| 08/25/2026 16:50 | 1 | 1'809.16 |
| 08/25/2026 16:50 | 2 | 1'809.16 |
| 08/25/2026 16:50 | 10 | 1'809.17 |
| 08/25/2026 16:50 | 2 | 1'809.17 |
| 08/25/2026 16:50 | 1 | 1'809.17 |
| 08/25/2026 16:50 | 37 | 1'809.17 |
| 08/25/2026 16:50 | 10 | 1'809.17 |
| 08/25/2026 16:50 | 50 | 1'809.17 |
| 08/25/2026 16:50 | 10 | 1'809.17 |
| 08/25/2026 16:50 | 10 | 1'809.17 |
| 08/25/2026 16:50 | 17 | 1'809.17 |
| 08/25/2026 16:50 | 20 | 1'809.17 |
| 08/25/2026 16:50 | 53 | 1'809.17 |
| 08/25/2026 16:50 | 17 | 1'809.17 |
| 08/25/2026 16:50 | 1 | 1'809.17 |
| 08/25/2026 16:50 | 70 | 1'809.17 |
| 08/25/2026 16:50 | 70 | 1'809.17 |
| 08/25/2026 16:50 | 5 | 1'809.17 |
| 08/25/2026 16:50 | 70 | 1'809.17 |
| 08/25/2026 16:50 | 2 | 1'809.17 |
| 08/25/2026 16:50 | 2 | 1'809.17 |
| 08/25/2026 16:50 | 67 | 1'809.17 |
| 08/25/2026 16:50 | 3 | 1'809.17 |
| 08/25/2026 16:50 | 2 | 1'809.17 |
| 08/25/2026 16:50 | 68 | 1'809.17 |
| 08/25/2026 16:50 | 40 | 1'809.17 |
| 08/25/2026 16:50 | 1 | 1'809.18 |
| 08/25/2026 16:50 | 70 | 1'809.18 |
| 08/25/2026 16:50 | 5 | 1'809.18 |
| 08/25/2026 16:50 | 4 | 1'809.18 |
| 08/25/2026 16:50 | 2 | 1'809.18 |
| 08/25/2026 16:50 | 70 | 1'809.18 |
| 08/25/2026 16:50 | 6 | 1'809.18 |
| 08/25/2026 16:50 | 2 | 1'809.22 |
| 08/25/2026 16:50 | 10 | 1'809.22 |
| 08/25/2026 16:50 | 8 | 1'809.23 |
| 08/25/2026 16:50 | 1 | 1'809.23 |
| 08/25/2026 16:50 | 10 | 1'809.23 |
| 08/25/2026 16:50 | 1 | 1'809.23 |
| 08/25/2026 16:50 | 10 | 1'809.23 |
| 08/25/2026 16:50 | 10 | 1'809.23 |
| 08/25/2026 16:50 | 1 | 1'809.23 |
| 08/25/2026 16:50 | 11 | 1'809.27 |
| 08/25/2026 16:50 | 1 | 1'809.27 |
| 08/25/2026 16:50 | 10 | 1'809.36 |
| 08/25/2026 16:41 | 10 | 1'811.29 |
| 08/25/2026 16:30 | 1 | 1'810.43 |
| 08/25/2026 16:30 | 1 | 1'810.43 |
| 08/25/2026 16:30 | 2 | 1'810.42 |
| 08/25/2026 16:30 | 6 | 1'810.42 |
| 08/25/2026 16:30 | 2 | 1'810.42 |
| 08/25/2026 16:30 | 1 | 1'809.36 |
| 08/25/2026 16:30 | 1 | 1'809.36 |
| 08/25/2026 16:30 | 2 | 1'809.40 |
| 08/25/2026 16:30 | 7 | 1'809.40 |
| 08/25/2026 16:30 | 3 | 1'809.40 |
| 08/25/2026 16:30 | 9 | 1'809.41 |
| 08/25/2026 16:30 | 1 | 1'809.41 |
| 08/25/2026 16:23 | 12 | 1'814.18 |
| 08/25/2026 16:23 | 12 | 1'814.18 |
| 08/25/2026 16:23 | 8 | 1'814.18 |
| 08/25/2026 16:21 | 26 | 1'808.64 |
| 08/25/2026 16:21 | 20 | 1'808.82 |
| 08/25/2026 16:21 | 40 | 1'809.13 |
| 08/25/2026 16:21 | 14 | 1'810.86 |
| 08/25/2026 16:21 | 2 | 1'810.86 |
| 08/25/2026 16:21 | 18 | 1'810.86 |
| 08/25/2026 16:21 | 40 | 1'810.86 |
| 08/25/2026 16:21 | 20 | 1'810.86 |
| 08/25/2026 16:21 | 16 | 1'810.86 |
| 08/25/2026 16:21 | 1 | 1'810.86 |
| 08/25/2026 16:21 | 18 | 1'810.86 |
| 08/25/2026 16:21 | 2 | 1'810.86 |
| 08/25/2026 16:21 | 20 | 1'810.86 |
| 08/25/2026 16:21 | 10 | 1'810.86 |
| 08/25/2026 16:21 | 5 | 1'810.88 |
| 08/25/2026 16:21 | 15 | 1'810.88 |
| 08/25/2026 16:21 | 10 | 1'810.88 |
| 08/25/2026 16:21 | 20 | 1'810.88 |
| 08/25/2026 16:21 | 7 | 1'810.90 |
| 08/25/2026 16:21 | 3 | 1'810.90 |
| 08/25/2026 16:21 | 1 | 1'810.90 |
| 08/25/2026 16:21 | 4 | 1'810.90 |
| 08/25/2026 16:21 | 6 | 1'810.90 |
| 08/25/2026 16:21 | 4 | 1'810.90 |
| 08/25/2026 16:21 | 10 | 1'811.14 |
| 08/25/2026 16:21 | 10 | 1'811.14 |
| 08/25/2026 16:21 | 1 | 1'811.14 |
| 08/25/2026 16:21 | 1 | 1'811.15 |
| 08/25/2026 16:21 | 9 | 1'811.15 |
| 08/25/2026 16:21 | 2 | 1'811.15 |
| 08/25/2026 16:21 | 10 | 1'811.15 |
| 08/25/2026 16:21 | 4 | 1'811.15 |
| 08/25/2026 16:21 | 20 | 1'811.15 |
| 08/25/2026 16:21 | 10 | 1'811.16 |
| 08/25/2026 16:21 | 10 | 1'811.16 |
| 08/25/2026 16:21 | 10 | 1'811.16 |
| 08/25/2026 16:21 | 2 | 1'811.16 |
| 08/25/2026 16:21 | 4 | 1'811.16 |
| 08/25/2026 16:21 | 4 | 1'811.16 |
| 08/25/2026 16:17 | 1 | 1'813.42 |
| 08/25/2026 16:12 | 4 | 1'808.25 |
| 08/25/2026 16:05 | 3 | 1'811.28 |
| 08/25/2026 16:05 | 1 | 1'811.28 |
| 08/25/2026 16:05 | 30 | 1'811.28 |
| 08/25/2026 16:01 | 9 | 1'811.87 |
| 08/25/2026 15:58 | 9 | 1'811.86 |
| 08/25/2026 15:58 | 1 | 1'811.19 |
| 08/25/2026 15:58 | 3 | 1'811.08 |
| 08/25/2026 15:58 | 1 | 1'810.65 |
| 08/25/2026 15:58 | 1 | 1'810.46 |
| 08/25/2026 15:58 | 1 | 1'810.27 |
| 08/25/2026 15:58 | 1 | 1'810.26 |
| 08/25/2026 15:57 | 1 | 1'809.52 |
| 08/25/2026 15:56 | 1 | 1'809.29 |
| 08/25/2026 15:56 | 1 | 1'809.52 |
| 08/25/2026 15:55 | 2 | 1'810.23 |
| 08/25/2026 15:55 | 5 | 1'810.13 |
| 08/25/2026 15:55 | 5 | 1'810.07 |
| 08/25/2026 15:55 | 1 | 1'808.09 |
| 08/25/2026 15:54 | 1 | 1'805.24 |
| 08/25/2026 15:53 | 1 | 1'804.60 |
| 08/25/2026 15:51 | 6 | 1'803.59 |
| 08/25/2026 15:48 | 1 | 1'806.11 |
| 08/25/2026 15:48 | 1 | 1'806.11 |
| 08/25/2026 15:48 | 2 | 1'806.12 |
| 08/25/2026 15:48 | 2 | 1'806.29 |
| 08/25/2026 15:48 | 2 | 1'806.30 |
| 08/25/2026 15:48 | 10 | 1'806.30 |
| 08/25/2026 15:48 | 2 | 1'806.30 |
| 08/25/2026 15:48 | 4 | 1'806.30 |
| 08/25/2026 15:48 | 5 | 1'806.30 |
| 08/25/2026 15:48 | 5 | 1'806.30 |
| 08/25/2026 15:48 | 10 | 1'806.30 |
| 08/25/2026 15:46 | 4 | 1'810.00 |
| 08/25/2026 15:45 | 1 | 1'807.04 |
| 08/25/2026 15:45 | 1 | 1'808.76 |
| 08/25/2026 15:45 | 1 | 1'808.81 |
| 08/25/2026 15:44 | 2 | 1'810.00 |
| 08/25/2026 15:43 | 9 | 1'810.01 |
| 08/25/2026 15:43 | 10 | 1'810.38 |
| 08/25/2026 15:43 | 10 | 1'810.38 |
| 08/25/2026 15:43 | 1 | 1'810.76 |
| 08/25/2026 15:43 | 10 | 1'812.57 |
| 08/25/2026 15:43 | 20 | 1'812.57 |
| 08/25/2026 15:43 | 2 | 1'812.57 |
| 08/25/2026 15:43 | 20 | 1'812.57 |
| 08/25/2026 15:43 | 1 | 1'812.57 |
| 08/25/2026 15:34 | 2 | 1'815.285 |
| 08/25/2026 15:30 | 1 | 1'818.00 |
| 08/25/2026 15:30 | 218 | 1'818.67 |
| 08/25/2026 15:30 | 218 | 1'818.67 |