Hoher Abstand zu verzögertem Kurs
|
Official
20.10.2026
-
02:04:00
|
Geld
19.10.2026 -
22:00:00
|
Geld Volumen |
Brief
19.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
1'855.84
+5.71
(
+0.31% )
|
1'855.83
|
690 |
1'857.31
|
260 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/19/2026 22:00 | 13623 | 1'855.84 |
| 10/19/2026 21:59 | 6 | 1'856.53 |
| 10/19/2026 21:59 | 4 | 1'856.38 |
| 10/19/2026 21:59 | 3 | 1'855.96 |
| 10/19/2026 21:59 | 4 | 1'856.00 |
| 10/19/2026 21:59 | 7 | 1'856.08 |
| 10/19/2026 21:59 | 1 | 1'856.08 |
| 10/19/2026 21:59 | 6 | 1'856.93 |
| 10/19/2026 21:59 | 1 | 1'856.19 |
| 10/19/2026 21:59 | 1 | 1'856.68 |
| 10/19/2026 21:59 | 1 | 1'856.19 |
| 10/19/2026 21:59 | 1 | 1'856.68 |
| 10/19/2026 21:59 | 1 | 1'856.20 |
| 10/19/2026 21:59 | 1 | 1'856.20 |
| 10/19/2026 21:59 | 5 | 1'856.68 |
| 10/19/2026 21:59 | 10 | 1'856.68 |
| 10/19/2026 21:59 | 1 | 1'856.68 |
| 10/19/2026 21:59 | 1 | 1'856.93 |
| 10/19/2026 21:59 | 1 | 1'856.52 |
| 10/19/2026 21:59 | 1 | 1'856.695 |
| 10/19/2026 21:59 | 10 | 1'856.93 |
| 10/19/2026 21:59 | 1 | 1'856.94 |
| 10/19/2026 21:59 | 3 | 1'856.20 |
| 10/19/2026 21:59 | 1 | 1'856.20 |
| 10/19/2026 21:59 | 10 | 1'856.35 |
| 10/19/2026 21:59 | 3 | 1'856.35 |
| 10/19/2026 21:59 | 1 | 1'856.35 |
| 10/19/2026 21:59 | 1 | 1'856.19 |
| 10/19/2026 21:59 | 1 | 1'856.48 |
| 10/19/2026 21:59 | 10 | 1'856.48 |
| 10/19/2026 21:59 | 10 | 1'856.50 |
| 10/19/2026 21:59 | 10 | 1'856.51 |
| 10/19/2026 21:59 | 10 | 1'856.54 |
| 10/19/2026 21:59 | 24 | 1'856.54 |
| 10/19/2026 21:59 | 16 | 1'856.54 |
| 10/19/2026 21:59 | 3 | 1'856.54 |
| 10/19/2026 21:59 | 2 | 1'856.54 |
| 10/19/2026 21:59 | 12 | 1'856.54 |
| 10/19/2026 21:59 | 7 | 1'856.54 |
| 10/19/2026 21:59 | 3 | 1'856.54 |
| 10/19/2026 21:59 | 1 | 1'856.54 |
| 10/19/2026 21:59 | 2 | 1'856.54 |
| 10/19/2026 21:59 | 1 | 1'856.54 |
| 10/19/2026 21:59 | 10 | 1'857.22 |
| 10/19/2026 21:59 | 1 | 1'856.55 |
| 10/19/2026 21:59 | 2 | 1'856.55 |
| 10/19/2026 21:59 | 1 | 1'857.265 |
| 10/19/2026 21:59 | 1 | 1'857.72 |
| 10/19/2026 21:59 | 1 | 1'857.82 |
| 10/19/2026 21:59 | 1 | 1'857.98 |
| 10/19/2026 21:59 | 1 | 1'857.98 |
| 10/19/2026 21:59 | 3 | 1'857.72 |
| 10/19/2026 21:59 | 2 | 1'857.55 |
| 10/19/2026 21:59 | 3 | 1'857.55 |
| 10/19/2026 21:59 | 3 | 1'857.55 |
| 10/19/2026 21:59 | 6 | 1'857.55 |
| 10/19/2026 21:59 | 1 | 1'857.55 |
| 10/19/2026 21:59 | 1 | 1'857.55 |
| 10/19/2026 21:59 | 9 | 1'857.55 |
| 10/19/2026 21:59 | 1 | 1'857.55 |
| 10/19/2026 21:59 | 10 | 1'857.55 |
| 10/19/2026 21:59 | 9 | 1'857.55 |
| 10/19/2026 21:59 | 9 | 1'857.55 |
| 10/19/2026 21:59 | 1 | 1'857.54 |
| 10/19/2026 21:59 | 26 | 1'857.55 |
| 10/19/2026 21:59 | 20 | 1'857.55 |
| 10/19/2026 21:59 | 10 | 1'857.55 |
| 10/19/2026 21:59 | 2 | 1'857.55 |
| 10/19/2026 21:59 | 10 | 1'857.55 |
| 10/19/2026 21:59 | 4 | 1'857.55 |
| 10/19/2026 21:59 | 1 | 1'857.55 |
| 10/19/2026 21:59 | 1 | 1'857.55 |
| 10/19/2026 21:59 | 4 | 1'857.55 |
| 10/19/2026 21:59 | 20 | 1'857.04 |
| 10/19/2026 21:59 | 10 | 1'857.55 |
| 10/19/2026 21:59 | 32 | 1'857.04 |
| 10/19/2026 21:59 | 2 | 1'857.04 |
| 10/19/2026 21:59 | 30 | 1'857.05 |
| 10/19/2026 21:59 | 1 | 1'857.55 |
| 10/19/2026 21:59 | 10 | 1'857.55 |
| 10/19/2026 21:59 | 9 | 1'857.08 |
| 10/19/2026 21:59 | 10 | 1'857.08 |
| 10/19/2026 21:59 | 10 | 1'857.29 |
| 10/19/2026 21:59 | 2 | 1'857.55 |
| 10/19/2026 21:59 | 13 | 1'857.55 |
| 10/19/2026 21:59 | 1 | 1'857.55 |
| 10/19/2026 21:59 | 1 | 1'857.55 |
| 10/19/2026 21:59 | 1 | 1'857.55 |
| 10/19/2026 21:59 | 3 | 1'857.55 |
| 10/19/2026 21:59 | 7 | 1'857.54 |
| 10/19/2026 21:59 | 2 | 1'857.53 |
| 10/19/2026 21:59 | 2 | 1'857.53 |
| 10/19/2026 21:59 | 1 | 1'856.90 |
| 10/19/2026 21:59 | 1 | 1'857.02 |
| 10/19/2026 21:59 | 10 | 1'857.34 |
| 10/19/2026 21:59 | 6 | 1'857.35 |
| 10/19/2026 21:59 | 5 | 1'857.23 |
| 10/19/2026 21:59 | 1 | 1'857.23 |
| 10/19/2026 21:59 | 1 | 1'857.23 |
| 10/19/2026 21:59 | 1 | 1'857.23 |
| 10/19/2026 21:59 | 7 | 1'857.20 |
| 10/19/2026 21:59 | 2 | 1'856.60 |
| 10/19/2026 21:59 | 4 | 1'857.19 |
| 10/19/2026 21:58 | 7 | 1'856.48 |
| 10/19/2026 21:58 | 10 | 1'856.48 |
| 10/19/2026 21:58 | 1 | 1'857.22 |
| 10/19/2026 21:58 | 10 | 1'857.22 |
| 10/19/2026 21:58 | 1 | 1'857.18 |
| 10/19/2026 21:58 | 5 | 1'856.47 |
| 10/19/2026 21:58 | 10 | 1'856.47 |
| 10/19/2026 21:58 | 10 | 1'856.47 |
| 10/19/2026 21:58 | 8 | 1'856.47 |
| 10/19/2026 21:58 | 30 | 1'856.47 |
| 10/19/2026 21:58 | 10 | 1'856.47 |
| 10/19/2026 21:58 | 1 | 1'856.47 |
| 10/19/2026 21:58 | 2 | 1'856.47 |
| 10/19/2026 21:58 | 1 | 1'856.47 |
| 10/19/2026 21:58 | 1 | 1'856.47 |
| 10/19/2026 21:58 | 10 | 1'856.47 |
| 10/19/2026 21:58 | 4 | 1'856.47 |
| 10/19/2026 21:58 | 1 | 1'856.47 |
| 10/19/2026 21:58 | 1 | 1'856.47 |
| 10/19/2026 21:58 | 1 | 1'856.47 |
| 10/19/2026 21:58 | 1 | 1'856.47 |
| 10/19/2026 21:58 | 1 | 1'856.47 |
| 10/19/2026 21:58 | 7 | 1'856.47 |
| 10/19/2026 21:58 | 3 | 1'856.47 |
| 10/19/2026 21:58 | 1 | 1'856.47 |
| 10/19/2026 21:58 | 6 | 1'856.47 |
| 10/19/2026 21:58 | 4 | 1'856.47 |
| 10/19/2026 21:58 | 1 | 1'856.47 |
| 10/19/2026 21:58 | 10 | 1'856.47 |
| 10/19/2026 21:58 | 10 | 1'856.47 |
| 10/19/2026 21:58 | 10 | 1'856.47 |
| 10/19/2026 21:58 | 1 | 1'856.47 |
| 10/19/2026 21:58 | 2 | 1'856.47 |
| 10/19/2026 21:58 | 10 | 1'856.47 |
| 10/19/2026 21:58 | 6 | 1'856.47 |
| 10/19/2026 21:58 | 1 | 1'856.47 |
| 10/19/2026 21:58 | 10 | 1'856.47 |
| 10/19/2026 21:58 | 6 | 1'856.47 |
| 10/19/2026 21:58 | 3 | 1'856.47 |
| 10/19/2026 21:58 | 20 | 1'856.47 |
| 10/19/2026 21:58 | 10 | 1'856.48 |
| 10/19/2026 21:58 | 16 | 1'856.48 |
| 10/19/2026 21:58 | 10 | 1'857.22 |
| 10/19/2026 21:58 | 10 | 1'857.22 |
| 10/19/2026 21:58 | 3 | 1'856.48 |
| 10/19/2026 21:58 | 39 | 1'856.46 |
| 10/19/2026 21:58 | 33 | 1'856.46 |
| 10/19/2026 21:58 | 20 | 1'856.47 |
| 10/19/2026 21:58 | 19 | 1'856.46 |
| 10/19/2026 21:58 | 8 | 1'856.46 |
| 10/19/2026 21:58 | 1 | 1'856.46 |
| 10/19/2026 21:58 | 1 | 1'856.46 |
| 10/19/2026 21:58 | 1 | 1'856.46 |
| 10/19/2026 21:58 | 4 | 1'856.46 |
| 10/19/2026 21:58 | 8 | 1'856.46 |
| 10/19/2026 21:58 | 18 | 1'856.46 |
| 10/19/2026 21:58 | 12 | 1'856.46 |
| 10/19/2026 21:58 | 10 | 1'856.46 |
| 10/19/2026 21:58 | 20 | 1'856.47 |
| 10/19/2026 21:58 | 1 | 1'857.69 |
| 10/19/2026 21:58 | 2 | 1'857.64 |
| 10/19/2026 21:58 | 2 | 1'857.62 |
| 10/19/2026 21:58 | 3 | 1'857.40 |
| 10/19/2026 21:58 | 2 | 1'857.40 |
| 10/19/2026 21:58 | 1 | 1'857.40 |
| 10/19/2026 21:58 | 1 | 1'857.35 |
| 10/19/2026 21:58 | 9 | 1'857.30 |
| 10/19/2026 21:58 | 1 | 1'857.30 |
| 10/19/2026 21:58 | 1 | 1'857.23 |
| 10/19/2026 21:58 | 1 | 1'857.22 |
| 10/19/2026 21:58 | 1 | 1'857.22 |
| 10/19/2026 21:58 | 1 | 1'857.21 |
| 10/19/2026 21:58 | 5 | 1'857.21 |
| 10/19/2026 21:58 | 5 | 1'857.21 |
| 10/19/2026 21:58 | 3 | 1'857.21 |
| 10/19/2026 21:58 | 10 | 1'857.21 |
| 10/19/2026 21:58 | 1 | 1'857.19 |
| 10/19/2026 21:58 | 3 | 1'857.19 |
| 10/19/2026 21:58 | 10 | 1'857.19 |
| 10/19/2026 21:58 | 1 | 1'857.19 |
| 10/19/2026 21:58 | 1 | 1'857.19 |
| 10/19/2026 21:58 | 1 | 1'857.19 |
| 10/19/2026 21:58 | 1 | 1'857.19 |
| 10/19/2026 21:58 | 1 | 1'857.19 |
| 10/19/2026 21:58 | 1 | 1'857.19 |
| 10/19/2026 21:58 | 1 | 1'857.19 |
| 10/19/2026 21:58 | 10 | 1'857.19 |
| 10/19/2026 21:58 | 1 | 1'857.19 |
| 10/19/2026 21:58 | 1 | 1'857.19 |
| 10/19/2026 21:58 | 1 | 1'857.19 |
| 10/19/2026 21:58 | 1 | 1'857.19 |
| 10/19/2026 21:58 | 3 | 1'857.19 |
| 10/19/2026 21:58 | 1 | 1'857.19 |
| 10/19/2026 21:58 | 4 | 1'857.18 |
| 10/19/2026 21:58 | 1 | 1'857.16 |
| 10/19/2026 21:57 | 10 | 1'857.00 |
| 10/19/2026 21:57 | 1 | 1'857.00 |
| 10/19/2026 21:57 | 9 | 1'857.00 |
| 10/19/2026 21:57 | 1 | 1'857.00 |
| 10/19/2026 21:57 | 1 | 1'857.00 |
| 10/19/2026 21:57 | 10 | 1'857.00 |
| 10/19/2026 21:57 | 1 | 1'857.00 |
| 10/19/2026 21:57 | 1 | 1'857.00 |
| 10/19/2026 21:57 | 20 | 1'857.00 |
| 10/19/2026 21:57 | 10 | 1'857.00 |
| 10/19/2026 21:57 | 8 | 1'856.99 |
| 10/19/2026 21:57 | 10 | 1'856.70 |
| 10/19/2026 21:57 | 1 | 1'857.00 |
| 10/19/2026 21:57 | 1 | 1'857.00 |
| 10/19/2026 21:57 | 1 | 1'857.09 |
| 10/19/2026 21:57 | 5 | 1'857.09 |
| 10/19/2026 21:57 | 10 | 1'856.23 |
| 10/19/2026 21:56 | 10 | 1'856.20 |
| 10/19/2026 21:56 | 10 | 1'856.28 |
| 10/19/2026 21:56 | 10 | 1'856.28 |
| 10/19/2026 21:56 | 30 | 1'856.28 |
| 10/19/2026 21:56 | 10 | 1'856.28 |
| 10/19/2026 21:56 | 9 | 1'856.28 |
| 10/19/2026 21:56 | 1 | 1'856.28 |
| 10/19/2026 21:56 | 1 | 1'856.30 |
| 10/19/2026 21:56 | 1 | 1'856.31 |
| 10/19/2026 21:56 | 4 | 1'856.37 |
| 10/19/2026 21:56 | 10 | 1'856.37 |
| 10/19/2026 21:56 | 1 | 1'856.42 |
| 10/19/2026 21:56 | 10 | 1'856.42 |
| 10/19/2026 21:56 | 1 | 1'856.38 |
| 10/19/2026 21:56 | 1 | 1'856.40 |
| 10/19/2026 21:56 | 30 | 1'856.41 |
| 10/19/2026 21:56 | 5 | 1'856.41 |
| 10/19/2026 21:56 | 35 | 1'856.41 |
| 10/19/2026 21:56 | 29 | 1'856.41 |
| 10/19/2026 21:56 | 1 | 1'856.41 |
| 10/19/2026 21:56 | 5 | 1'856.52 |
| 10/19/2026 21:56 | 10 | 1'856.56 |
| 10/19/2026 21:56 | 10 | 1'856.56 |
| 10/19/2026 21:56 | 3 | 1'856.56 |
| 10/19/2026 21:56 | 2 | 1'856.56 |
| 10/19/2026 21:56 | 5 | 1'856.56 |
| 10/19/2026 21:56 | 50 | 1'856.56 |
| 10/19/2026 21:56 | 5 | 1'856.58 |
| 10/19/2026 21:56 | 2 | 1'856.60 |
| 10/19/2026 21:56 | 10 | 1'856.62 |
| 10/19/2026 21:56 | 10 | 1'856.63 |
| 10/19/2026 21:56 | 5 | 1'856.72 |
| 10/19/2026 21:56 | 10 | 1'856.64 |
| 10/19/2026 21:56 | 20 | 1'856.64 |
| 10/19/2026 21:56 | 1 | 1'856.64 |
| 10/19/2026 21:56 | 10 | 1'856.64 |
| 10/19/2026 21:56 | 10 | 1'856.64 |
| 10/19/2026 21:56 | 5 | 1'858.49 |
| 10/19/2026 21:55 | 5 | 1'857.65 |
| 10/19/2026 21:55 | 1 | 1'858.00 |
| 10/19/2026 21:55 | 1 | 1'858.00 |
| 10/19/2026 21:55 | 1 | 1'858.00 |
| 10/19/2026 21:55 | 1 | 1'858.00 |
| 10/19/2026 21:55 | 1 | 1'858.00 |
| 10/19/2026 21:55 | 1 | 1'858.00 |
| 10/19/2026 21:55 | 1 | 1'858.00 |
| 10/19/2026 21:55 | 1 | 1'858.00 |
| 10/19/2026 21:55 | 1 | 1'858.00 |
| 10/19/2026 21:55 | 1 | 1'858.00 |
| 10/19/2026 21:55 | 1 | 1'858.00 |
| 10/19/2026 21:55 | 1 | 1'858.00 |
| 10/19/2026 21:55 | 1 | 1'858.00 |
| 10/19/2026 21:55 | 1 | 1'858.00 |
| 10/19/2026 21:55 | 1 | 1'858.00 |
| 10/19/2026 21:55 | 1 | 1'858.00 |
| 10/19/2026 21:55 | 1 | 1'858.00 |
| 10/19/2026 21:55 | 1 | 1'858.00 |
| 10/19/2026 21:55 | 6 | 1'858.00 |
| 10/19/2026 21:55 | 1 | 1'858.00 |
| 10/19/2026 21:55 | 4 | 1'857.63 |
| 10/19/2026 21:55 | 36 | 1'857.63 |
| 10/19/2026 21:55 | 10 | 1'857.94 |
| 10/19/2026 21:55 | 3 | 1'857.94 |
| 10/19/2026 21:55 | 13 | 1'857.31 |
| 10/19/2026 21:55 | 10 | 1'857.50 |
| 10/19/2026 21:55 | 9 | 1'857.94 |
| 10/19/2026 21:55 | 1 | 1'857.90 |
| 10/19/2026 21:55 | 1 | 1'857.87 |
| 10/19/2026 21:55 | 10 | 1'857.86 |
| 10/19/2026 21:55 | 1 | 1'857.25 |
| 10/19/2026 21:55 | 10 | 1'857.26 |
| 10/19/2026 21:55 | 2 | 1'857.08 |
| 10/19/2026 21:55 | 10 | 1'856.85 |
| 10/19/2026 21:55 | 3 | 1'857.08 |
| 10/19/2026 21:55 | 10 | 1'856.98 |
| 10/19/2026 21:55 | 1 | 1'856.97 |
| 10/19/2026 21:55 | 2 | 1'856.97 |
| 10/19/2026 21:55 | 2 | 1'856.94 |
| 10/19/2026 21:55 | 10 | 1'856.92 |
| 10/19/2026 21:55 | 10 | 1'856.66 |
| 10/19/2026 21:55 | 20 | 1'856.57 |
| 10/19/2026 21:55 | 2 | 1'856.41 |
| 10/19/2026 21:55 | 3 | 1'855.39 |
| 10/19/2026 21:55 | 1 | 1'855.26 |
| 10/19/2026 21:55 | 32 | 1'855.23 |
| 10/19/2026 21:55 | 2 | 1'855.05 |
| 10/19/2026 21:55 | 10 | 1'855.05 |
| 10/19/2026 21:55 | 4 | 1'854.98 |
| 10/19/2026 21:55 | 9 | 1'854.98 |
| 10/19/2026 21:55 | 1 | 1'854.98 |
| 10/19/2026 21:55 | 1 | 1'854.36 |
| 10/19/2026 21:54 | 10 | 1'854.40 |
| 10/19/2026 21:54 | 10 | 1'854.40 |
| 10/19/2026 21:54 | 7 | 1'854.40 |
| 10/19/2026 21:54 | 3 | 1'854.40 |
| 10/19/2026 21:54 | 10 | 1'854.41 |
| 10/19/2026 21:54 | 10 | 1'854.42 |
| 10/19/2026 21:54 | 2 | 1'854.41 |
| 10/19/2026 21:54 | 3 | 1'854.40 |
| 10/19/2026 21:54 | 7 | 1'854.40 |
| 10/19/2026 21:54 | 1 | 1'854.39 |
| 10/19/2026 21:54 | 3 | 1'854.37 |
| 10/19/2026 21:54 | 1 | 1'854.37 |
| 10/19/2026 21:54 | 1 | 1'854.35 |
| 10/19/2026 21:54 | 1 | 1'854.34 |
| 10/19/2026 21:54 | 1 | 1'854.295 |
| 10/19/2026 21:54 | 2 | 1'853.40 |
| 10/19/2026 21:54 | 10 | 1'853.40 |
| 10/19/2026 21:54 | 1 | 1'853.40 |
| 10/19/2026 21:54 | 10 | 1'853.40 |
| 10/19/2026 21:54 | 1 | 1'853.41 |
| 10/19/2026 21:54 | 10 | 1'853.43 |
| 10/19/2026 21:54 | 3 | 1'853.59 |
| 10/19/2026 21:54 | 30 | 1'853.61 |
| 10/19/2026 21:54 | 1 | 1'854.18 |
| 10/19/2026 21:53 | 3 | 1'854.185 |
| 10/19/2026 21:53 | 1 | 1'854.17 |
| 10/19/2026 21:52 | 1 | 1'853.76 |
| 10/19/2026 21:52 | 1 | 1'853.85 |
| 10/19/2026 21:52 | 2 | 1'853.83 |
| 10/19/2026 21:52 | 7 | 1'853.83 |
| 10/19/2026 21:52 | 2 | 1'853.82 |
| 10/19/2026 21:52 | 1 | 1'852.91 |
| 10/19/2026 21:52 | 5 | 1'852.88 |
| 10/19/2026 21:52 | 5 | 1'852.88 |
| 10/19/2026 21:52 | 1 | 1'852.86 |
| 10/19/2026 21:52 | 3 | 1'852.85 |
| 10/19/2026 21:52 | 2 | 1'852.84 |
| 10/19/2026 21:51 | 10 | 1'851.92 |
| 10/19/2026 21:51 | 1 | 1'852.59 |
| 10/19/2026 21:51 | 12 | 1'852.96 |
| 10/19/2026 21:51 | 10 | 1'852.24 |
| 10/19/2026 21:51 | 10 | 1'852.37 |
| 10/19/2026 21:51 | 1 | 1'852.59 |
| 10/19/2026 21:50 | 1 | 1'852.60 |
| 10/19/2026 21:50 | 2 | 1'852.65 |
| 10/19/2026 21:50 | 4 | 1'852.67 |
| 10/19/2026 21:50 | 6 | 1'852.67 |
| 10/19/2026 21:50 | 1 | 1'852.67 |
| 10/19/2026 21:50 | 10 | 1'852.67 |
| 10/19/2026 21:50 | 4 | 1'852.67 |
| 10/19/2026 21:50 | 10 | 1'852.84 |
| 10/19/2026 21:50 | 24 | 1'853.48 |
| 10/19/2026 21:50 | 10 | 1'852.86 |
| 10/19/2026 21:50 | 10 | 1'852.86 |
| 10/19/2026 21:50 | 3 | 1'852.87 |
| 10/19/2026 21:50 | 1 | 1'852.88 |
| 10/19/2026 21:50 | 1 | 1'852.89 |
| 10/19/2026 21:50 | 4 | 1'853.40 |
| 10/19/2026 21:50 | 67 | 1'853.40 |
| 10/19/2026 21:50 | 1 | 1'853.40 |
| 10/19/2026 21:50 | 26 | 1'853.40 |
| 10/19/2026 21:50 | 6 | 1'853.40 |
| 10/19/2026 21:50 | 5 | 1'853.51 |
| 10/19/2026 21:50 | 3 | 1'852.92 |
| 10/19/2026 21:49 | 1 | 1'852.88 |
| 10/19/2026 21:49 | 20 | 1'853.29 |
| 10/19/2026 21:49 | 8 | 1'853.10 |
| 10/19/2026 21:49 | 1 | 1'853.09 |
| 10/19/2026 21:49 | 20 | 1'853.09 |
| 10/19/2026 21:49 | 3 | 1'853.55 |
| 10/19/2026 21:49 | 3 | 1'853.58 |
| 10/19/2026 21:49 | 10 | 1'853.65 |
| 10/19/2026 21:49 | 1 | 1'853.65 |
| 10/19/2026 21:49 | 2 | 1'853.65 |
| 10/19/2026 21:49 | 4 | 1'853.89 |
| 10/19/2026 21:48 | 7 | 1'853.65 |
| 10/19/2026 21:48 | 20 | 1'854.24 |
| 10/19/2026 21:48 | 8 | 1'854.26 |
| 10/19/2026 21:48 | 2 | 1'854.26 |
| 10/19/2026 21:48 | 5 | 1'854.33 |
| 10/19/2026 21:48 | 5 | 1'854.35 |
| 10/19/2026 21:48 | 10 | 1'854.43 |
| 10/19/2026 21:48 | 10 | 1'854.43 |
| 10/19/2026 21:48 | 10 | 1'854.43 |
| 10/19/2026 21:48 | 10 | 1'854.44 |
| 10/19/2026 21:48 | 1 | 1'855.20 |
| 10/19/2026 21:48 | 10 | 1'855.14 |
| 10/19/2026 21:47 | 1 | 1'855.16 |
| 10/19/2026 21:47 | 1 | 1'855.02 |
| 10/19/2026 21:47 | 1 | 1'854.97 |
| 10/19/2026 21:47 | 2 | 1'854.85 |
| 10/19/2026 21:45 | 1 | 1'853.60 |
| 10/19/2026 21:45 | 1 | 1'853.60 |
| 10/19/2026 21:45 | 2 | 1'853.64 |
| 10/19/2026 21:45 | 2 | 1'854.26 |
| 10/19/2026 21:45 | 10 | 1'854.29 |
| 10/19/2026 21:45 | 1 | 1'854.29 |
| 10/19/2026 21:45 | 2 | 1'854.30 |
| 10/19/2026 21:45 | 1 | 1'854.43 |
| 10/19/2026 21:44 | 10 | 1'854.43 |
| 10/19/2026 21:44 | 10 | 1'854.48 |
| 10/19/2026 21:44 | 1 | 1'854.48 |
| 10/19/2026 21:44 | 10 | 1'854.48 |
| 10/19/2026 21:44 | 10 | 1'854.48 |
| 10/19/2026 21:44 | 10 | 1'854.48 |
| 10/19/2026 21:44 | 4 | 1'854.48 |
| 10/19/2026 21:44 | 2 | 1'854.49 |
| 10/19/2026 21:44 | 1 | 1'854.49 |
| 10/19/2026 21:44 | 10 | 1'854.49 |
| 10/19/2026 21:44 | 1 | 1'854.49 |
| 10/19/2026 21:44 | 10 | 1'854.49 |
| 10/19/2026 21:44 | 10 | 1'854.53 |
| 10/19/2026 21:44 | 4 | 1'855.12 |
| 10/19/2026 21:44 | 5 | 1'855.26 |
| 10/19/2026 21:44 | 4 | 1'855.26 |
| 10/19/2026 21:44 | 1 | 1'855.26 |
| 10/19/2026 21:44 | 10 | 1'855.07 |
| 10/19/2026 21:43 | 3 | 1'854.73 |
| 10/19/2026 21:43 | 3 | 1'854.73 |
| 10/19/2026 21:43 | 1 | 1'854.72 |
| 10/19/2026 21:43 | 10 | 1'854.72 |
| 10/19/2026 21:43 | 1 | 1'854.67 |
| 10/19/2026 21:43 | 10 | 1'854.12 |
| 10/19/2026 21:42 | 1 | 1'853.44 |
| 10/19/2026 21:42 | 2 | 1'853.29 |
| 10/19/2026 21:42 | 1 | 1'853.22 |
| 10/19/2026 21:42 | 3 | 1'853.20 |
| 10/19/2026 21:42 | 3 | 1'853.19 |
| 10/19/2026 21:42 | 1 | 1'853.19 |
| 10/19/2026 21:42 | 2 | 1'853.19 |
| 10/19/2026 21:42 | 1 | 1'853.19 |
| 10/19/2026 21:42 | 10 | 1'853.16 |
| 10/19/2026 21:40 | 1 | 1'852.43 |
| 10/19/2026 21:40 | 1 | 1'852.43 |
| 10/19/2026 21:39 | 1 | 1'852.68 |
| 10/19/2026 21:39 | 9 | 1'852.68 |
| 10/19/2026 21:39 | 1 | 1'852.65 |
| 10/19/2026 21:39 | 10 | 1'852.45 |
| 10/19/2026 21:39 | 3 | 1'852.44 |
| 10/19/2026 21:39 | 1 | 1'852.43 |
| 10/19/2026 21:39 | 10 | 1'852.25 |
| 10/19/2026 21:36 | 10 | 1'853.26 |
| 10/19/2026 21:35 | 1 | 1'852.92 |
| 10/19/2026 21:35 | 10 | 1'852.96 |
| 10/19/2026 21:35 | 6 | 1'853.14 |
| 10/19/2026 21:35 | 13 | 1'853.14 |
| 10/19/2026 21:35 | 1 | 1'853.14 |
| 10/19/2026 21:35 | 3 | 1'853.17 |
| 10/19/2026 21:35 | 10 | 1'853.17 |
| 10/19/2026 21:35 | 10 | 1'853.17 |
| 10/19/2026 21:35 | 1 | 1'853.22 |
| 10/19/2026 21:35 | 2 | 1'853.25 |
| 10/19/2026 21:35 | 10 | 1'853.37 |
| 10/19/2026 21:35 | 1 | 1'853.41 |
| 10/19/2026 21:35 | 10 | 1'853.41 |
| 10/19/2026 21:35 | 1 | 1'853.42 |
| 10/19/2026 21:35 | 10 | 1'853.44 |
| 10/19/2026 21:35 | 10 | 1'853.44 |
| 10/19/2026 21:35 | 3 | 1'853.42 |
| 10/19/2026 21:35 | 1 | 1'853.43 |
| 10/19/2026 21:35 | 10 | 1'853.44 |
| 10/19/2026 21:35 | 10 | 1'853.44 |
| 10/19/2026 21:35 | 1 | 1'853.44 |
| 10/19/2026 21:35 | 10 | 1'853.44 |
| 10/19/2026 21:35 | 10 | 1'853.44 |
| 10/19/2026 21:35 | 10 | 1'853.44 |
| 10/19/2026 21:35 | 1 | 1'853.44 |
| 10/19/2026 21:35 | 10 | 1'853.46 |
| 10/19/2026 21:35 | 10 | 1'853.46 |
| 10/19/2026 21:35 | 10 | 1'853.46 |
| 10/19/2026 21:35 | 10 | 1'853.46 |
| 10/19/2026 21:35 | 10 | 1'853.46 |
| 10/19/2026 21:35 | 1 | 1'853.46 |
| 10/19/2026 21:35 | 7 | 1'853.46 |
| 10/19/2026 21:35 | 3 | 1'853.46 |
| 10/19/2026 21:35 | 10 | 1'853.46 |
| 10/19/2026 21:35 | 10 | 1'853.45 |
| 10/19/2026 21:35 | 1 | 1'853.45 |
| 10/19/2026 21:35 | 1 | 1'853.45 |
| 10/19/2026 21:35 | 10 | 1'853.46 |
| 10/19/2026 21:33 | 8 | 1'854.83 |
| 10/19/2026 21:33 | 2 | 1'854.81 |
| 10/19/2026 21:32 | 3 | 1'854.84 |
| 10/19/2026 21:32 | 10 | 1'854.79 |
| 10/19/2026 21:31 | 1 | 1'853.94 |
| 10/19/2026 21:31 | 1 | 1'854.38 |
| 10/19/2026 21:31 | 2 | 1'854.37 |
| 10/19/2026 21:31 | 1 | 1'854.37 |
| 10/19/2026 21:31 | 1 | 1'854.31 |
| 10/19/2026 21:31 | 1 | 1'854.27 |
| 10/19/2026 21:31 | 2 | 1'854.26 |
| 10/19/2026 21:31 | 2 | 1'854.23 |
| 10/19/2026 21:31 | 4 | 1'854.23 |
| 10/19/2026 21:31 | 3 | 1'854.22 |
| 10/19/2026 21:31 | 1 | 1'854.22 |
| 10/19/2026 21:31 | 10 | 1'854.21 |
| 10/19/2026 21:31 | 3 | 1'854.21 |
| 10/19/2026 21:31 | 2 | 1'854.00 |
| 10/19/2026 21:31 | 10 | 1'854.19 |
| 10/19/2026 21:31 | 10 | 1'854.08 |
| 10/19/2026 21:31 | 10 | 1'853.98 |
| 10/19/2026 21:30 | 2 | 1'854.01 |
| 10/19/2026 21:29 | 1 | 1'854.03 |
| 10/19/2026 21:29 | 19 | 1'853.61 |
| 10/19/2026 21:28 | 1 | 1'854.03 |
| 10/19/2026 21:28 | 3 | 1'854.02 |
| 10/19/2026 21:27 | 10 | 1'853.90 |
| 10/19/2026 21:27 | 1 | 1'853.18 |
| 10/19/2026 21:27 | 1 | 1'853.18 |
| 10/19/2026 21:27 | 1 | 1'852.99 |
| 10/19/2026 21:27 | 1 | 1'852.97 |
| 10/19/2026 21:27 | 18 | 1'852.96 |
| 10/19/2026 21:27 | 1 | 1'852.96 |
| 10/19/2026 21:27 | 10 | 1'852.96 |
| 10/19/2026 21:27 | 1 | 1'852.96 |
| 10/19/2026 21:27 | 1 | 1'852.97 |
| 10/19/2026 21:27 | 1 | 1'853.00 |
| 10/19/2026 21:27 | 1 | 1'853.05 |
| 10/19/2026 21:26 | 2 | 1'853.21 |
| 10/19/2026 21:26 | 1 | 1'853.21 |
| 10/19/2026 21:25 | 1 | 1'852.98 |
| 10/19/2026 21:25 | 1 | 1'852.98 |
| 10/19/2026 21:25 | 1 | 1'852.98 |
| 10/19/2026 21:25 | 1 | 1'852.99 |
| 10/19/2026 21:25 | 1 | 1'853.05 |
| 10/19/2026 21:23 | 1 | 1'853.41 |
| 10/19/2026 21:23 | 1 | 1'853.41 |
| 10/19/2026 21:23 | 1 | 1'854.60 |
| 10/19/2026 21:23 | 1 | 1'854.60 |
| 10/19/2026 21:23 | 1 | 1'854.60 |
| 10/19/2026 21:23 | 1 | 1'854.60 |
| 10/19/2026 21:23 | 1 | 1'854.57 |
| 10/19/2026 21:22 | 20 | 1'854.81 |
| 10/19/2026 21:22 | 1 | 1'855.17 |
| 10/19/2026 21:22 | 1 | 1'854.33 |
| 10/19/2026 21:20 | 2 | 1'855.12 |
| 10/19/2026 21:20 | 1 | 1'855.12 |
| 10/19/2026 21:20 | 4 | 1'855.41 |
| 10/19/2026 21:20 | 1 | 1'855.62 |
| 10/19/2026 21:20 | 1 | 1'855.64 |
| 10/19/2026 21:19 | 3 | 1'855.83 |
| 10/19/2026 21:19 | 1 | 1'855.83 |
| 10/19/2026 21:19 | 5 | 1'855.83 |
| 10/19/2026 21:19 | 10 | 1'855.93 |
| 10/19/2026 21:19 | 1 | 1'855.83 |
| 10/19/2026 21:19 | 1 | 1'856.00 |
| 10/19/2026 21:19 | 1 | 1'856.99 |
| 10/19/2026 21:19 | 5 | 1'857.23 |
| 10/19/2026 21:18 | 10 | 1'857.50 |
| 10/19/2026 21:18 | 10 | 1'857.51 |
| 10/19/2026 21:18 | 3 | 1'857.51 |
| 10/19/2026 21:18 | 5 | 1'857.51 |
| 10/19/2026 21:18 | 10 | 1'857.51 |
| 10/19/2026 21:18 | 10 | 1'857.51 |
| 10/19/2026 21:18 | 10 | 1'857.51 |
| 10/19/2026 21:18 | 10 | 1'857.51 |
| 10/19/2026 21:18 | 10 | 1'857.51 |
| 10/19/2026 21:18 | 10 | 1'857.52 |
| 10/19/2026 21:18 | 20 | 1'857.52 |
| 10/19/2026 21:18 | 1 | 1'857.53 |
| 10/19/2026 21:18 | 1 | 1'857.53 |
| 10/19/2026 21:18 | 1 | 1'857.59 |
| 10/19/2026 21:18 | 1 | 1'857.59 |
| 10/19/2026 21:18 | 1 | 1'858.18 |
| 10/19/2026 21:15 | 1 | 1'857.85 |
| 10/19/2026 21:15 | 10 | 1'857.85 |
| 10/19/2026 21:15 | 2 | 1'858.07 |
| 10/19/2026 21:15 | 8 | 1'858.07 |
| 10/19/2026 21:15 | 10 | 1'858.07 |
| 10/19/2026 21:15 | 2 | 1'858.18 |
| 10/19/2026 21:14 | 40 | 1'858.86 |
| 10/19/2026 21:13 | 10 | 1'858.75 |
| 10/19/2026 21:13 | 10 | 1'858.75 |
| 10/19/2026 21:13 | 10 | 1'858.75 |
| 10/19/2026 21:13 | 8 | 1'858.75 |
| 10/19/2026 21:13 | 2 | 1'858.75 |
| 10/19/2026 21:13 | 1 | 1'858.75 |
| 10/19/2026 21:13 | 1 | 1'858.76 |
| 10/19/2026 21:13 | 10 | 1'858.76 |
| 10/19/2026 21:12 | 7 | 1'858.93 |
| 10/19/2026 21:12 | 3 | 1'858.93 |
| 10/19/2026 21:12 | 1 | 1'858.93 |
| 10/19/2026 21:12 | 10 | 1'858.93 |
| 10/19/2026 21:12 | 50 | 1'859.12 |
| 10/19/2026 21:12 | 2 | 1'859.12 |
| 10/19/2026 21:11 | 6 | 1'858.75 |
| 10/19/2026 21:11 | 7 | 1'858.75 |
| 10/19/2026 21:11 | 2 | 1'858.75 |
| 10/19/2026 21:11 | 1 | 1'858.75 |
| 10/19/2026 21:11 | 1 | 1'859.40 |
| 10/19/2026 21:11 | 5 | 1'859.68 |
| 10/19/2026 21:08 | 1 | 1'858.80 |
| 10/19/2026 21:08 | 2 | 1'858.80 |
| 10/19/2026 21:06 | 1 | 1'858.87 |
| 10/19/2026 21:06 | 5 | 1'859.40 |
| 10/19/2026 21:06 | 10 | 1'859.40 |
| 10/19/2026 21:06 | 10 | 1'859.40 |
| 10/19/2026 21:05 | 10 | 1'859.96 |
| 10/19/2026 21:05 | 10 | 1'859.96 |
| 10/19/2026 21:05 | 10 | 1'859.96 |
| 10/19/2026 21:05 | 10 | 1'859.96 |
| 10/19/2026 21:05 | 10 | 1'859.96 |
| 10/19/2026 21:05 | 10 | 1'859.96 |
| 10/19/2026 21:05 | 1 | 1'859.96 |
| 10/19/2026 21:05 | 1 | 1'859.97 |
| 10/19/2026 21:04 | 1 | 1'859.99 |
| 10/19/2026 21:03 | 3 | 1'860.18 |
| 10/19/2026 21:03 | 1 | 1'860.18 |
| 10/19/2026 21:03 | 3 | 1'860.18 |
| 10/19/2026 21:03 | 3 | 1'860.18 |
| 10/19/2026 21:03 | 10 | 1'860.22 |
| 10/19/2026 21:03 | 10 | 1'860.22 |
| 10/19/2026 21:03 | 10 | 1'860.22 |
| 10/19/2026 21:03 | 10 | 1'860.24 |
| 10/19/2026 21:03 | 1 | 1'860.32 |
| 10/19/2026 21:02 | 1 | 1'861.03 |
| 10/19/2026 21:01 | 1 | 1'861.02 |
| 10/19/2026 21:01 | 1 | 1'860.86 |
| 10/19/2026 21:01 | 8 | 1'860.82 |
| 10/19/2026 20:59 | 17 | 1'860.16 |
| 10/19/2026 20:57 | 1 | 1'860.50 |
| 10/19/2026 20:57 | 5 | 1'860.50 |
| 10/19/2026 20:57 | 37 | 1'860.47 |
| 10/19/2026 20:57 | 10 | 1'860.40 |
| 10/19/2026 20:57 | 1 | 1'859.755 |
| 10/19/2026 20:55 | 1 | 1'859.89 |
| 10/19/2026 20:55 | 10 | 1'859.91 |
| 10/19/2026 20:55 | 10 | 1'859.91 |
| 10/19/2026 20:55 | 10 | 1'859.91 |
| 10/19/2026 20:55 | 3 | 1'859.95 |
| 10/19/2026 20:54 | 1 | 1'859.97 |
| 10/19/2026 20:54 | 7 | 1'859.98 |
| 10/19/2026 20:54 | 2 | 1'859.98 |
| 10/19/2026 20:54 | 1 | 1'859.98 |
| 10/19/2026 20:54 | 6 | 1'860.00 |
| 10/19/2026 20:54 | 4 | 1'860.00 |
| 10/19/2026 20:54 | 10 | 1'860.01 |
| 10/19/2026 20:54 | 5 | 1'860.11 |
| 10/19/2026 20:54 | 10 | 1'860.12 |
| 10/19/2026 20:54 | 10 | 1'860.13 |
| 10/19/2026 20:54 | 10 | 1'860.14 |
| 10/19/2026 20:54 | 10 | 1'860.14 |
| 10/19/2026 20:54 | 10 | 1'860.14 |
| 10/19/2026 20:54 | 10 | 1'860.14 |
| 10/19/2026 20:54 | 1 | 1'860.15 |
| 10/19/2026 20:54 | 7 | 1'860.15 |
| 10/19/2026 20:54 | 3 | 1'860.15 |
| 10/19/2026 20:53 | 1 | 1'860.925 |
| 10/19/2026 20:47 | 1 | 1'861.11 |
| 10/19/2026 20:47 | 1 | 1'861.00 |
| 10/19/2026 20:46 | 1 | 1'860.80 |
| 10/19/2026 20:46 | 1 | 1'860.56 |
| 10/19/2026 20:44 | 3 | 1'859.96 |
| 10/19/2026 20:43 | 20 | 1'859.93 |
| 10/19/2026 20:42 | 3 | 1'860.56 |
| 10/19/2026 20:42 | 1 | 1'860.56 |
| 10/19/2026 20:42 | 10 | 1'860.61 |
| 10/19/2026 20:42 | 10 | 1'860.79 |
| 10/19/2026 20:42 | 5 | 1'860.82 |
| 10/19/2026 20:42 | 5 | 1'860.82 |
| 10/19/2026 20:42 | 10 | 1'860.85 |
| 10/19/2026 20:42 | 10 | 1'860.95 |
| 10/19/2026 20:42 | 20 | 1'861.05 |
| 10/19/2026 20:42 | 27 | 1'861.05 |
| 10/19/2026 20:42 | 3 | 1'861.05 |
| 10/19/2026 20:42 | 1 | 1'861.50 |
| 10/19/2026 20:41 | 9 | 1'861.77 |
| 10/19/2026 20:38 | 7 | 1'861.96 |
| 10/19/2026 20:38 | 40 | 1'861.91 |
| 10/19/2026 20:38 | 2 | 1'860.72 |
| 10/19/2026 20:37 | 4 | 1'861.65 |
| 10/19/2026 20:37 | 1 | 1'860.72 |
| 10/19/2026 20:36 | 10 | 1'860.46 |
| 10/19/2026 20:36 | 10 | 1'860.47 |
| 10/19/2026 20:36 | 1 | 1'860.48 |
| 10/19/2026 20:34 | 1 | 1'860.68 |
| 10/19/2026 20:34 | 1 | 1'860.68 |
| 10/19/2026 20:31 | 1 | 1'860.70 |
| 10/19/2026 20:31 | 9 | 1'860.70 |
| 10/19/2026 20:31 | 1 | 1'860.70 |
| 10/19/2026 20:31 | 1 | 1'860.49 |
| 10/19/2026 20:31 | 1 | 1'860.49 |
| 10/19/2026 20:31 | 6 | 1'860.54 |
| 10/19/2026 20:31 | 6 | 1'860.63 |
| 10/19/2026 20:31 | 4 | 1'860.63 |
| 10/19/2026 20:31 | 5 | 1'861.06 |
| 10/19/2026 20:31 | 5 | 1'861.06 |
| 10/19/2026 20:31 | 1 | 1'861.14 |
| 10/19/2026 20:31 | 5 | 1'861.28 |
| 10/19/2026 20:31 | 10 | 1'861.31 |
| 10/19/2026 20:31 | 10 | 1'861.31 |
| 10/19/2026 20:31 | 10 | 1'861.31 |
| 10/19/2026 20:31 | 10 | 1'861.35 |
| 10/19/2026 20:31 | 2 | 1'861.35 |
| 10/19/2026 20:31 | 5 | 1'861.35 |
| 10/19/2026 20:31 | 5 | 1'861.35 |
| 10/19/2026 20:31 | 10 | 1'861.35 |
| 10/19/2026 20:31 | 1 | 1'861.35 |
| 10/19/2026 20:31 | 4 | 1'861.35 |
| 10/19/2026 20:31 | 5 | 1'861.35 |
| 10/19/2026 20:31 | 5 | 1'861.35 |
| 10/19/2026 20:31 | 1 | 1'861.36 |
| 10/19/2026 20:31 | 4 | 1'861.36 |
| 10/19/2026 20:31 | 10 | 1'861.36 |
| 10/19/2026 20:31 | 5 | 1'861.37 |
| 10/19/2026 20:31 | 5 | 1'861.37 |
| 10/19/2026 20:31 | 5 | 1'861.37 |
| 10/19/2026 20:31 | 5 | 1'861.37 |
| 10/19/2026 20:31 | 3 | 1'861.37 |
| 10/19/2026 20:31 | 1 | 1'861.37 |
| 10/19/2026 20:31 | 1 | 1'861.37 |
| 10/19/2026 20:31 | 10 | 1'861.38 |
| 10/19/2026 20:31 | 10 | 1'861.38 |
| 10/19/2026 20:31 | 1 | 1'861.39 |
| 10/19/2026 20:28 | 1 | 1'861.82 |
| 10/19/2026 20:23 | 1 | 1'861.48 |
| 10/19/2026 20:23 | 1 | 1'861.48 |
| 10/19/2026 20:23 | 7 | 1'861.18 |
| 10/19/2026 20:23 | 30 | 1'861.18 |
| 10/19/2026 20:23 | 1 | 1'860.98 |
| 10/19/2026 20:23 | 2 | 1'860.98 |
| 10/19/2026 20:22 | 1 | 1'861.93 |
| 10/19/2026 20:22 | 1 | 1'861.93 |
| 10/19/2026 20:22 | 1 | 1'861.42 |
| 10/19/2026 20:22 | 1 | 1'861.42 |
| 10/19/2026 20:20 | 15 | 1'861.13 |
| 10/19/2026 20:20 | 4 | 1'861.13 |
| 10/19/2026 20:18 | 3 | 1'861.03 |
| 10/19/2026 20:18 | 1 | 1'860.81 |
| 10/19/2026 20:18 | 1 | 1'860.81 |
| 10/19/2026 20:16 | 1 | 1'860.20 |
| 10/19/2026 20:16 | 1 | 1'860.00 |
| 10/19/2026 20:16 | 3 | 1'860.00 |
| 10/19/2026 20:16 | 1 | 1'859.90 |
| 10/19/2026 20:13 | 3 | 1'859.43 |
| 10/19/2026 20:13 | 10 | 1'859.43 |
| 10/19/2026 20:13 | 1 | 1'859.41 |
| 10/19/2026 20:12 | 1 | 1'859.34 |
| 10/19/2026 20:12 | 1 | 1'859.30 |
| 10/19/2026 20:12 | 1 | 1'859.30 |
| 10/19/2026 20:12 | 1 | 1'859.33 |
| 10/19/2026 20:12 | 1 | 1'859.29 |
| 10/19/2026 20:12 | 1 | 1'859.26 |
| 10/19/2026 20:12 | 3 | 1'859.14 |
| 10/19/2026 20:03 | 4 | 1'857.28 |
| 10/19/2026 20:02 | 10 | 1'858.44 |
| 10/19/2026 20:02 | 1 | 1'858.46 |
| 10/19/2026 20:02 | 10 | 1'858.70 |
| 10/19/2026 20:02 | 10 | 1'858.65 |
| 10/19/2026 20:02 | 10 | 1'858.65 |
| 10/19/2026 20:02 | 1 | 1'858.66 |
| 10/19/2026 20:02 | 9 | 1'858.66 |
| 10/19/2026 20:02 | 1 | 1'858.67 |
| 10/19/2026 20:02 | 9 | 1'858.67 |
| 10/19/2026 20:02 | 10 | 1'858.67 |
| 10/19/2026 20:02 | 10 | 1'858.67 |
| 10/19/2026 20:02 | 10 | 1'858.68 |
| 10/19/2026 20:02 | 10 | 1'858.68 |
| 10/19/2026 20:02 | 100 | 1'858.68 |
| 10/19/2026 20:02 | 10 | 1'858.69 |
| 10/19/2026 20:02 | 10 | 1'858.69 |
| 10/19/2026 20:02 | 10 | 1'858.69 |
| 10/19/2026 20:02 | 10 | 1'858.69 |
| 10/19/2026 20:02 | 10 | 1'858.69 |
| 10/19/2026 20:02 | 10 | 1'858.69 |
| 10/19/2026 20:02 | 10 | 1'858.71 |
| 10/19/2026 20:02 | 10 | 1'858.71 |
| 10/19/2026 20:00 | 1 | 1'859.99 |
| 10/19/2026 20:00 | 1 | 1'859.91 |
| 10/19/2026 20:00 | 2 | 1'859.71 |
| 10/19/2026 20:00 | 1 | 1'859.71 |
| 10/19/2026 20:00 | 12 | 1'859.68 |
| 10/19/2026 20:00 | 3 | 1'859.68 |
| 10/19/2026 20:00 | 1 | 1'859.56 |
| 10/19/2026 19:56 | 10 | 1'858.94 |
| 10/19/2026 19:55 | 1 | 1'858.74 |
| 10/19/2026 19:55 | 4 | 1'859.41 |
| 10/19/2026 19:55 | 4 | 1'859.21 |
| 10/19/2026 19:55 | 1 | 1'858.64 |
| 10/19/2026 19:55 | 9 | 1'858.64 |
| 10/19/2026 19:55 | 10 | 1'858.70 |
| 10/19/2026 19:55 | 10 | 1'858.70 |
| 10/19/2026 19:55 | 1 | 1'858.70 |
| 10/19/2026 19:55 | 10 | 1'858.89 |
| 10/19/2026 19:55 | 10 | 1'858.89 |
| 10/19/2026 19:55 | 10 | 1'858.89 |
| 10/19/2026 19:55 | 10 | 1'858.89 |
| 10/19/2026 19:55 | 20 | 1'858.90 |
| 10/19/2026 19:55 | 8 | 1'859.02 |
| 10/19/2026 19:55 | 2 | 1'859.02 |
| 10/19/2026 19:55 | 8 | 1'859.02 |
| 10/19/2026 19:55 | 10 | 1'859.02 |
| 10/19/2026 19:55 | 10 | 1'859.09 |
| 10/19/2026 19:53 | 1 | 1'859.37 |
| 10/19/2026 19:53 | 3 | 1'859.24 |
| 10/19/2026 19:53 | 10 | 1'858.61 |
| 10/19/2026 19:53 | 10 | 1'858.61 |
| 10/19/2026 19:53 | 10 | 1'858.61 |
| 10/19/2026 19:53 | 10 | 1'858.61 |
| 10/19/2026 19:53 | 10 | 1'858.65 |
| 10/19/2026 19:53 | 20 | 1'858.68 |
| 10/19/2026 19:53 | 10 | 1'858.68 |
| 10/19/2026 19:53 | 30 | 1'858.68 |
| 10/19/2026 19:53 | 10 | 1'858.72 |
| 10/19/2026 19:52 | 1 | 1'858.76 |
| 10/19/2026 19:52 | 21 | 1'858.76 |
| 10/19/2026 19:51 | 1 | 1'858.11 |
| 10/19/2026 19:51 | 2 | 1'858.00 |
| 10/19/2026 19:51 | 1 | 1'858.19 |
| 10/19/2026 19:51 | 1 | 1'858.85 |
| 10/19/2026 19:51 | 1 | 1'858.85 |
| 10/19/2026 19:51 | 1 | 1'858.78 |
| 10/19/2026 19:51 | 1 | 1'858.77 |
| 10/19/2026 19:51 | 1 | 1'858.67 |
| 10/19/2026 19:46 | 1 | 1'858.16 |
| 10/19/2026 19:46 | 1 | 1'857.85 |
| 10/19/2026 19:46 | 1 | 1'857.83 |
| 10/19/2026 19:46 | 1 | 1'857.55 |
| 10/19/2026 19:46 | 4 | 1'857.46 |
| 10/19/2026 19:46 | 1 | 1'857.46 |
| 10/19/2026 19:46 | 1 | 1'857.42 |
| 10/19/2026 19:43 | 2 | 1'855.92 |
| 10/19/2026 19:43 | 10 | 1'855.92 |
| 10/19/2026 19:40 | 1 | 1'856.35 |
| 10/19/2026 19:40 | 10 | 1'856.39 |
| 10/19/2026 19:40 | 7 | 1'856.47 |
| 10/19/2026 19:40 | 3 | 1'856.47 |
| 10/19/2026 19:40 | 4 | 1'856.49 |
| 10/19/2026 19:40 | 8 | 1'856.62 |
| 10/19/2026 19:40 | 10 | 1'856.63 |
| 10/19/2026 19:40 | 10 | 1'856.63 |
| 10/19/2026 19:40 | 5 | 1'856.63 |
| 10/19/2026 19:40 | 5 | 1'856.63 |
| 10/19/2026 19:40 | 1 | 1'856.65 |
| 10/19/2026 19:40 | 9 | 1'856.65 |
| 10/19/2026 19:40 | 10 | 1'856.70 |
| 10/19/2026 19:40 | 10 | 1'857.77 |
| 10/19/2026 19:37 | 8 | 1'856.62 |
| 10/19/2026 19:36 | 6 | 1'856.61 |
| 10/19/2026 19:36 | 10 | 1'856.58 |
| 10/19/2026 19:36 | 30 | 1'856.58 |
| 10/19/2026 19:36 | 40 | 1'856.59 |
| 10/19/2026 19:36 | 20 | 1'856.59 |
| 10/19/2026 19:35 | 5 | 1'856.59 |
| 10/19/2026 19:35 | 5 | 1'856.59 |
| 10/19/2026 19:35 | 2 | 1'856.59 |
| 10/19/2026 19:35 | 10 | 1'856.60 |
| 10/19/2026 19:35 | 1 | 1'856.60 |
| 10/19/2026 19:35 | 9 | 1'856.60 |
| 10/19/2026 19:35 | 10 | 1'856.60 |
| 10/19/2026 19:35 | 10 | 1'856.61 |
| 10/19/2026 19:35 | 5 | 1'856.65 |
| 10/19/2026 19:35 | 10 | 1'856.80 |
| 10/19/2026 19:35 | 1 | 1'857.21 |
| 10/19/2026 19:34 | 6 | 1'858.00 |
| 10/19/2026 19:34 | 10 | 1'858.35 |
| 10/19/2026 19:34 | 1 | 1'858.43 |
| 10/19/2026 19:34 | 1 | 1'858.43 |
| 10/19/2026 19:34 | 10 | 1'858.44 |
| 10/19/2026 19:34 | 10 | 1'858.44 |
| 10/19/2026 19:34 | 4 | 1'858.45 |
| 10/19/2026 19:34 | 6 | 1'858.45 |
| 10/19/2026 19:34 | 2 | 1'858.83 |
| 10/19/2026 19:34 | 1 | 1'858.83 |
| 10/19/2026 19:34 | 10 | 1'858.65 |
| 10/19/2026 19:34 | 1 | 1'858.66 |
| 10/19/2026 19:34 | 1 | 1'858.67 |
| 10/19/2026 19:34 | 10 | 1'858.66 |
| 10/19/2026 19:34 | 10 | 1'858.66 |
| 10/19/2026 19:34 | 10 | 1'858.66 |
| 10/19/2026 19:34 | 10 | 1'858.66 |
| 10/19/2026 19:34 | 10 | 1'858.67 |
| 10/19/2026 19:34 | 10 | 1'858.67 |
| 10/19/2026 19:34 | 10 | 1'858.67 |
| 10/19/2026 19:34 | 10 | 1'858.67 |
| 10/19/2026 19:34 | 10 | 1'858.67 |
| 10/19/2026 19:34 | 20 | 1'858.68 |
| 10/19/2026 19:34 | 10 | 1'858.96 |
| 10/19/2026 19:34 | 1 | 1'859.92 |
| 10/19/2026 19:34 | 1 | 1'859.85 |
| 10/19/2026 19:34 | 1 | 1'859.79 |
| 10/19/2026 19:34 | 1 | 1'859.68 |
| 10/19/2026 19:34 | 1 | 1'859.50 |
| 10/19/2026 19:33 | 1 | 1'859.39 |
| 10/19/2026 19:33 | 1 | 1'859.08 |
| 10/19/2026 19:33 | 7 | 1'859.07 |
| 10/19/2026 19:33 | 1 | 1'859.07 |
| 10/19/2026 19:33 | 1 | 1'858.52 |
| 10/19/2026 19:33 | 6 | 1'858.52 |
| 10/19/2026 19:33 | 1 | 1'858.46 |
| 10/19/2026 19:33 | 1 | 1'858.39 |
| 10/19/2026 19:31 | 9 | 1'858.38 |
| 10/19/2026 19:26 | 1 | 1'858.19 |
| 10/19/2026 19:26 | 1 | 1'858.17 |
| 10/19/2026 19:26 | 1 | 1'858.00 |
| 10/19/2026 19:26 | 1 | 1'858.00 |
| 10/19/2026 19:26 | 1 | 1'858.00 |
| 10/19/2026 19:26 | 1 | 1'857.83 |
| 10/19/2026 19:25 | 1 | 1'857.29 |
| 10/19/2026 19:24 | 1 | 1'857.10 |
| 10/19/2026 19:24 | 1 | 1'856.78 |
| 10/19/2026 19:24 | 1 | 1'856.72 |
| 10/19/2026 19:22 | 1 | 1'856.29 |
| 10/19/2026 19:21 | 1 | 1'856.28 |
| 10/19/2026 19:21 | 2 | 1'856.02 |
| 10/19/2026 19:21 | 3 | 1'856.02 |
| 10/19/2026 19:21 | 10 | 1'856.02 |
| 10/19/2026 19:21 | 1 | 1'856.01 |
| 10/19/2026 19:21 | 4 | 1'856.00 |
| 10/19/2026 19:21 | 1 | 1'856.00 |
| 10/19/2026 19:21 | 1 | 1'856.00 |
| 10/19/2026 19:21 | 1 | 1'856.00 |
| 10/19/2026 19:21 | 1 | 1'856.00 |
| 10/19/2026 19:17 | 1 | 1'855.41 |
| 10/19/2026 19:15 | 3 | 1'855.04 |
| 10/19/2026 19:15 | 1 | 1'854.88 |
| 10/19/2026 19:15 | 1 | 1'854.75 |
| 10/19/2026 19:15 | 10 | 1'854.74 |
| 10/19/2026 19:15 | 7 | 1'854.74 |
| 10/19/2026 19:15 | 7 | 1'854.74 |
| 10/19/2026 19:15 | 7 | 1'854.60 |
| 10/19/2026 19:15 | 7 | 1'854.58 |
| 10/19/2026 19:15 | 7 | 1'854.20 |
| 10/19/2026 19:10 | 2 | 1'853.55 |
| 10/19/2026 19:10 | 4 | 1'853.53 |
| 10/19/2026 19:10 | 5 | 1'853.53 |
| 10/19/2026 19:10 | 6 | 1'853.52 |
| 10/19/2026 19:10 | 2 | 1'853.30 |
| 10/19/2026 19:10 | 1 | 1'853.30 |
| 10/19/2026 19:10 | 1 | 1'853.30 |
| 10/19/2026 19:10 | 9 | 1'853.30 |
| 10/19/2026 19:10 | 1 | 1'852.80 |
| 10/19/2026 19:08 | 1 | 1'852.34 |
| 10/19/2026 19:07 | 24 | 1'852.14 |
| 10/19/2026 19:07 | 1 | 1'851.65 |
| 10/19/2026 19:07 | 3 | 1'851.43 |
| 10/19/2026 19:06 | 1 | 1'851.43 |
| 10/19/2026 19:06 | 10 | 1'851.43 |
| 10/19/2026 19:05 | 1 | 1'851.14 |
| 10/19/2026 19:05 | 1 | 1'851.14 |
| 10/19/2026 19:05 | 1 | 1'851.12 |
| 10/19/2026 19:03 | 10 | 1'849.68 |
| 10/19/2026 19:02 | 6 | 1'851.43 |
| 10/19/2026 19:02 | 4 | 1'851.43 |
| 10/19/2026 19:02 | 2 | 1'851.63 |
| 10/19/2026 19:02 | 10 | 1'851.63 |
| 10/19/2026 19:02 | 8 | 1'851.64 |
| 10/19/2026 19:02 | 2 | 1'851.64 |
| 10/19/2026 19:02 | 10 | 1'851.64 |
| 10/19/2026 19:02 | 10 | 1'851.73 |
| 10/19/2026 19:00 | 4 | 1'853.02 |
| 10/19/2026 19:00 | 6 | 1'853.00 |
| 10/19/2026 18:58 | 10 | 1'852.29 |
| 10/19/2026 18:58 | 8 | 1'852.30 |
| 10/19/2026 18:58 | 2 | 1'852.30 |
| 10/19/2026 18:58 | 10 | 1'852.47 |
| 10/19/2026 18:58 | 6 | 1'852.47 |
| 10/19/2026 18:58 | 4 | 1'852.47 |
| 10/19/2026 18:58 | 10 | 1'852.48 |
| 10/19/2026 18:58 | 4 | 1'853.65 |
| 10/19/2026 18:56 | 1 | 1'853.96 |
| 10/19/2026 18:56 | 1 | 1'854.34 |
| 10/19/2026 18:56 | 1 | 1'854.52 |
| 10/19/2026 18:56 | 9 | 1'854.52 |
| 10/19/2026 18:56 | 10 | 1'854.52 |
| 10/19/2026 18:56 | 10 | 1'854.52 |
| 10/19/2026 18:56 | 7 | 1'854.76 |
| 10/19/2026 18:56 | 3 | 1'854.76 |
| 10/19/2026 18:56 | 4 | 1'854.76 |
| 10/19/2026 18:56 | 1 | 1'854.76 |
| 10/19/2026 18:56 | 5 | 1'854.76 |
| 10/19/2026 18:56 | 1 | 1'854.77 |
| 10/19/2026 18:56 | 9 | 1'854.77 |
| 10/19/2026 18:56 | 10 | 1'854.77 |
| 10/19/2026 18:56 | 10 | 1'854.80 |
| 10/19/2026 18:56 | 10 | 1'854.89 |
| 10/19/2026 18:56 | 10 | 1'854.89 |
| 10/19/2026 18:56 | 10 | 1'855.12 |
| 10/19/2026 18:53 | 1 | 1'856.28 |
| 10/19/2026 18:53 | 1 | 1'856.28 |
| 10/19/2026 18:52 | 1 | 1'856.27 |
| 10/19/2026 18:51 | 1 | 1'855.92 |
| 10/19/2026 18:51 | 10 | 1'855.66 |
| 10/19/2026 18:51 | 5 | 1'855.66 |
| 10/19/2026 18:51 | 10 | 1'855.66 |
| 10/19/2026 18:51 | 1 | 1'855.56 |
| 10/19/2026 18:50 | 1 | 1'855.40 |
| 10/19/2026 18:50 | 2 | 1'855.44 |
| 10/19/2026 18:50 | 1 | 1'855.26 |
| 10/19/2026 18:50 | 1 | 1'854.93 |
| 10/19/2026 18:50 | 1 | 1'854.90 |
| 10/19/2026 18:50 | 2 | 1'854.85 |
| 10/19/2026 18:50 | 2 | 1'854.75 |
| 10/19/2026 18:47 | 13 | 1'853.68 |
| 10/19/2026 18:46 | 8 | 1'854.15 |
| 10/19/2026 18:45 | 7 | 1'853.76 |
| 10/19/2026 18:45 | 3 | 1'853.76 |
| 10/19/2026 18:44 | 10 | 1'853.95 |
| 10/19/2026 18:43 | 5 | 1'854.63 |
| 10/19/2026 18:40 | 2 | 1'853.77 |
| 10/19/2026 18:40 | 1 | 1'854.01 |
| 10/19/2026 18:40 | 10 | 1'854.13 |
| 10/19/2026 18:40 | 10 | 1'854.30 |
| 10/19/2026 18:40 | 10 | 1'854.30 |
| 10/19/2026 18:40 | 10 | 1'854.31 |
| 10/19/2026 18:40 | 3 | 1'854.31 |
| 10/19/2026 18:40 | 7 | 1'854.31 |
| 10/19/2026 18:40 | 8 | 1'854.31 |
| 10/19/2026 18:40 | 2 | 1'854.31 |
| 10/19/2026 18:40 | 10 | 1'854.32 |
| 10/19/2026 18:40 | 10 | 1'854.32 |
| 10/19/2026 18:40 | 10 | 1'854.32 |
| 10/19/2026 18:40 | 10 | 1'854.32 |
| 10/19/2026 18:40 | 10 | 1'854.34 |
| 10/19/2026 18:40 | 1 | 1'854.34 |
| 10/19/2026 18:40 | 10 | 1'854.34 |
| 10/19/2026 18:40 | 10 | 1'854.32 |
| 10/19/2026 18:40 | 3 | 1'854.43 |
| 10/19/2026 18:40 | 7 | 1'854.43 |
| 10/19/2026 18:40 | 10 | 1'854.43 |
| 10/19/2026 18:40 | 10 | 1'854.43 |
| 10/19/2026 18:40 | 10 | 1'854.43 |
| 10/19/2026 18:40 | 10 | 1'854.44 |
| 10/19/2026 18:39 | 3 | 1'855.31 |
| 10/19/2026 18:37 | 1 | 1'854.52 |
| 10/19/2026 18:37 | 1 | 1'854.52 |
| 10/19/2026 18:37 | 7 | 1'854.51 |
| 10/19/2026 18:37 | 10 | 1'854.33 |
| 10/19/2026 18:36 | 3 | 1'853.60 |
| 10/19/2026 18:36 | 3 | 1'853.70 |
| 10/19/2026 18:36 | 1 | 1'854.26 |
| 10/19/2026 18:36 | 1 | 1'854.26 |
| 10/19/2026 18:36 | 1 | 1'854.26 |
| 10/19/2026 18:36 | 1 | 1'854.13 |
| 10/19/2026 18:36 | 12 | 1'854.13 |
| 10/19/2026 18:36 | 20 | 1'854.13 |
| 10/19/2026 18:36 | 10 | 1'854.10 |
| 10/19/2026 18:35 | 2 | 1'853.89 |
| 10/19/2026 18:35 | 2 | 1'853.67 |
| 10/19/2026 18:35 | 1 | 1'853.52 |
| 10/19/2026 18:35 | 1 | 1'853.52 |
| 10/19/2026 18:32 | 1 | 1'853.40 |
| 10/19/2026 18:32 | 10 | 1'853.39 |
| 10/19/2026 18:32 | 1 | 1'853.20 |
| 10/19/2026 18:32 | 1 | 1'853.05 |
| 10/19/2026 18:32 | 2 | 1'853.04 |
| 10/19/2026 18:32 | 1 | 1'853.01 |
| 10/19/2026 18:32 | 13 | 1'853.01 |
| 10/19/2026 18:32 | 20 | 1'853.00 |
| 10/19/2026 18:31 | 10 | 1'851.18 |
| 10/19/2026 18:31 | 10 | 1'851.18 |
| 10/19/2026 18:31 | 10 | 1'851.27 |
| 10/19/2026 18:21 | 10 | 1'851.29 |
| 10/19/2026 18:21 | 4 | 1'851.30 |
| 10/19/2026 18:21 | 10 | 1'851.50 |
| 10/19/2026 18:21 | 5 | 1'851.50 |
| 10/19/2026 18:20 | 1 | 1'852.87 |
| 10/19/2026 18:20 | 10 | 1'852.93 |
| 10/19/2026 18:20 | 10 | 1'852.93 |
| 10/19/2026 18:20 | 10 | 1'852.93 |
| 10/19/2026 18:20 | 1 | 1'852.94 |
| 10/19/2026 18:20 | 10 | 1'853.00 |
| 10/19/2026 18:20 | 4 | 1'853.02 |
| 10/19/2026 18:20 | 10 | 1'853.10 |
| 10/19/2026 18:20 | 8 | 1'853.10 |
| 10/19/2026 18:20 | 10 | 1'853.11 |
| 10/19/2026 18:20 | 10 | 1'853.11 |
| 10/19/2026 18:20 | 1 | 1'853.11 |
| 10/19/2026 18:20 | 10 | 1'853.12 |
| 10/19/2026 18:19 | 10 | 1'853.11 |
| 10/19/2026 18:19 | 19 | 1'853.11 |
| 10/19/2026 18:19 | 10 | 1'853.11 |
| 10/19/2026 18:19 | 1 | 1'853.11 |
| 10/19/2026 18:19 | 10 | 1'853.11 |
| 10/19/2026 18:19 | 10 | 1'853.11 |
| 10/19/2026 18:19 | 9 | 1'853.11 |
| 10/19/2026 18:19 | 10 | 1'853.13 |
| 10/19/2026 18:19 | 10 | 1'853.13 |
| 10/19/2026 18:19 | 10 | 1'853.13 |
| 10/19/2026 18:19 | 8 | 1'853.14 |
| 10/19/2026 18:19 | 2 | 1'853.14 |
| 10/19/2026 18:18 | 1 | 1'854.24 |
| 10/19/2026 18:18 | 34 | 1'854.17 |
| 10/19/2026 18:18 | 40 | 1'853.98 |
| 10/19/2026 18:17 | 1 | 1'853.68 |
| 10/19/2026 18:17 | 1 | 1'853.35 |
| 10/19/2026 18:17 | 1 | 1'853.21 |
| 10/19/2026 18:17 | 1 | 1'853.21 |
| 10/19/2026 18:17 | 1 | 1'853.06 |
| 10/19/2026 18:17 | 6 | 1'853.03 |
| 10/19/2026 18:16 | 1 | 1'852.61 |
| 10/19/2026 18:16 | 9 | 1'852.35 |
| 10/19/2026 18:16 | 10 | 1'852.35 |
| 10/19/2026 18:16 | 10 | 1'852.81 |
| 10/19/2026 18:15 | 3 | 1'852.54 |
| 10/19/2026 18:15 | 1 | 1'852.54 |
| 10/19/2026 18:15 | 1 | 1'852.51 |
| 10/19/2026 18:11 | 5 | 1'852.48 |
| 10/19/2026 18:11 | 9 | 1'852.36 |
| 10/19/2026 18:11 | 1 | 1'851.94 |
| 10/19/2026 18:11 | 1 | 1'851.93 |
| 10/19/2026 18:11 | 1 | 1'851.92 |
| 10/19/2026 18:11 | 5 | 1'851.18 |
| 10/19/2026 18:02 | 6 | 1'850.42 |
| 10/19/2026 18:02 | 10 | 1'850.90 |
| 10/19/2026 18:02 | 10 | 1'850.92 |
| 10/19/2026 18:02 | 10 | 1'850.95 |
| 10/19/2026 18:02 | 7 | 1'850.95 |
| 10/19/2026 18:01 | 1 | 1'851.16 |
| 10/19/2026 18:01 | 1 | 1'851.16 |
| 10/19/2026 18:01 | 1 | 1'851.16 |
| 10/19/2026 18:01 | 1 | 1'851.16 |
| 10/19/2026 18:01 | 1 | 1'851.16 |
| 10/19/2026 18:01 | 2 | 1'851.16 |
| 10/19/2026 18:01 | 10 | 1'851.17 |
| 10/19/2026 18:01 | 8 | 1'851.63 |
| 10/19/2026 18:01 | 10 | 1'851.82 |
| 10/19/2026 18:01 | 8 | 1'851.82 |
| 10/19/2026 18:01 | 2 | 1'851.82 |
| 10/19/2026 18:01 | 2 | 1'851.82 |
| 10/19/2026 18:01 | 10 | 1'851.82 |
| 10/19/2026 18:01 | 10 | 1'851.82 |
| 10/19/2026 18:01 | 10 | 1'852.00 |
| 10/19/2026 18:01 | 10 | 1'852.00 |
| 10/19/2026 18:01 | 10 | 1'852.00 |
| 10/19/2026 18:01 | 3 | 1'852.00 |
| 10/19/2026 18:01 | 35 | 1'852.00 |
| 10/19/2026 18:01 | 10 | 1'852.00 |
| 10/19/2026 18:01 | 30 | 1'852.00 |
| 10/19/2026 18:01 | 321 | 1'852.00 |
| 10/19/2026 18:01 | 8 | 1'852.00 |
| 10/19/2026 18:01 | 7 | 1'852.00 |
| 10/19/2026 18:01 | 10 | 1'852.00 |
| 10/19/2026 18:01 | 14 | 1'852.00 |
| 10/19/2026 18:01 | 2 | 1'852.01 |
| 10/19/2026 18:01 | 10 | 1'852.02 |
| 10/19/2026 17:54 | 4 | 1'853.72 |
| 10/19/2026 17:54 | 10 | 1'853.71 |
| 10/19/2026 17:52 | 2 | 1'852.14 |
| 10/19/2026 17:52 | 1 | 1'852.14 |
| 10/19/2026 17:52 | 1 | 1'852.14 |
| 10/19/2026 17:52 | 2 | 1'852.14 |
| 10/19/2026 17:52 | 3 | 1'852.00 |
| 10/19/2026 17:52 | 22 | 1'852.00 |
| 10/19/2026 17:52 | 10 | 1'852.00 |
| 10/19/2026 17:48 | 7 | 1'852.72 |
| 10/19/2026 17:48 | 4 | 1'852.76 |
| 10/19/2026 17:48 | 6 | 1'852.76 |
| 10/19/2026 17:47 | 4 | 1'853.18 |
| 10/19/2026 17:47 | 4 | 1'853.18 |
| 10/19/2026 17:47 | 10 | 1'853.27 |
| 10/19/2026 17:47 | 1 | 1'853.29 |
| 10/19/2026 17:47 | 9 | 1'853.29 |
| 10/19/2026 17:47 | 10 | 1'853.29 |
| 10/19/2026 17:47 | 10 | 1'853.29 |
| 10/19/2026 17:47 | 1 | 1'853.29 |
| 10/19/2026 17:47 | 10 | 1'853.35 |
| 10/19/2026 17:47 | 10 | 1'853.35 |
| 10/19/2026 17:47 | 10 | 1'853.35 |
| 10/19/2026 17:47 | 10 | 1'853.35 |
| 10/19/2026 17:47 | 10 | 1'853.35 |
| 10/19/2026 17:47 | 10 | 1'853.36 |
| 10/19/2026 17:47 | 10 | 1'853.36 |
| 10/19/2026 17:47 | 10 | 1'853.36 |
| 10/19/2026 17:47 | 2 | 1'853.38 |
| 10/19/2026 17:45 | 7 | 1'854.60 |
| 10/19/2026 17:44 | 1 | 1'854.23 |
| 10/19/2026 17:44 | 1 | 1'854.04 |
| 10/19/2026 17:43 | 30 | 1'853.75 |
| 10/19/2026 17:43 | 20 | 1'854.005 |
| 10/19/2026 17:41 | 10 | 1'854.03 |
| 10/19/2026 17:38 | 1 | 1'853.65 |
| 10/19/2026 17:36 | 11 | 1'853.45 |
| 10/19/2026 17:36 | 3 | 1'853.455 |
| 10/19/2026 17:36 | 3 | 1'853.68 |
| 10/19/2026 17:36 | 3 | 1'853.64 |
| 10/19/2026 17:36 | 3 | 1'853.455 |
| 10/19/2026 17:36 | 3 | 1'854.22 |
| 10/19/2026 17:36 | 3 | 1'853.64 |
| 10/19/2026 17:36 | 3 | 1'854.22 |
| 10/19/2026 17:36 | 3 | 1'853.67 |
| 10/19/2026 17:36 | 3 | 1'853.68 |
| 10/19/2026 17:36 | 18 | 1'853.35 |
| 10/19/2026 17:35 | 1 | 1'853.445 |
| 10/19/2026 17:35 | 1 | 1'853.445 |
| 10/19/2026 17:34 | 3 | 1'854.17 |
| 10/19/2026 17:33 | 3 | 1'854.22 |
| 10/19/2026 17:33 | 10 | 1'854.17 |
| 10/19/2026 17:33 | 1 | 1'854.22 |
| 10/19/2026 17:32 | 1 | 1'855.16 |
| 10/19/2026 17:28 | 3 | 1'854.79 |
| 10/19/2026 17:28 | 5 | 1'854.79 |
| 10/19/2026 17:26 | 7 | 1'854.89 |
| 10/19/2026 17:26 | 1 | 1'854.76 |
| 10/19/2026 17:21 | 10 | 1'854.48 |
| 10/19/2026 17:19 | 3 | 1'854.38 |
| 10/19/2026 17:18 | 1 | 1'854.75 |
| 10/19/2026 17:18 | 3 | 1'854.75 |
| 10/19/2026 17:17 | 4 | 1'853.76 |
| 10/19/2026 17:17 | 5 | 1'853.76 |
| 10/19/2026 17:17 | 3 | 1'853.76 |
| 10/19/2026 17:17 | 2 | 1'853.76 |
| 10/19/2026 17:17 | 5 | 1'853.76 |
| 10/19/2026 17:17 | 1 | 1'853.75 |
| 10/19/2026 17:16 | 1 | 1'852.96 |
| 10/19/2026 17:16 | 2 | 1'852.95 |
| 10/19/2026 17:16 | 10 | 1'852.75 |
| 10/19/2026 17:14 | 1 | 1'851.70 |
| 10/19/2026 17:14 | 1 | 1'851.70 |
| 10/19/2026 17:14 | 1 | 1'851.70 |
| 10/19/2026 17:14 | 1 | 1'851.70 |
| 10/19/2026 17:14 | 1 | 1'851.70 |
| 10/19/2026 17:14 | 1 | 1'851.70 |
| 10/19/2026 17:14 | 1 | 1'851.70 |
| 10/19/2026 17:14 | 1 | 1'851.70 |
| 10/19/2026 17:14 | 1 | 1'851.70 |
| 10/19/2026 17:14 | 1 | 1'851.70 |
| 10/19/2026 17:14 | 1 | 1'851.70 |
| 10/19/2026 17:14 | 1 | 1'851.70 |
| 10/19/2026 17:14 | 1 | 1'851.70 |
| 10/19/2026 17:14 | 1 | 1'851.70 |
| 10/19/2026 17:13 | 1 | 1'851.92 |
| 10/19/2026 17:13 | 2 | 1'852.10 |
| 10/19/2026 17:13 | 10 | 1'852.11 |
| 10/19/2026 17:13 | 10 | 1'852.11 |
| 10/19/2026 17:13 | 10 | 1'852.12 |
| 10/19/2026 17:13 | 10 | 1'852.13 |
| 10/19/2026 17:13 | 1 | 1'853.43 |
| 10/19/2026 17:13 | 1 | 1'853.89 |
| 10/19/2026 17:13 | 4 | 1'853.90 |
| 10/19/2026 17:13 | 2 | 1'853.65 |
| 10/19/2026 17:12 | 10 | 1'853.64 |
| 10/19/2026 17:12 | 7 | 1'853.64 |
| 10/19/2026 17:11 | 1 | 1'851.63 |
| 10/19/2026 17:06 | 10 | 1'850.49 |
| 10/19/2026 17:06 | 1 | 1'850.49 |
| 10/19/2026 17:06 | 9 | 1'850.49 |
| 10/19/2026 17:06 | 10 | 1'850.57 |
| 10/19/2026 17:06 | 9 | 1'850.57 |
| 10/19/2026 17:06 | 1 | 1'850.57 |
| 10/19/2026 17:06 | 10 | 1'850.64 |
| 10/19/2026 17:06 | 9 | 1'850.57 |
| 10/19/2026 17:06 | 10 | 1'850.57 |
| 10/19/2026 17:06 | 10 | 1'850.58 |
| 10/19/2026 17:06 | 10 | 1'850.58 |
| 10/19/2026 17:06 | 10 | 1'850.58 |
| 10/19/2026 17:06 | 10 | 1'850.58 |
| 10/19/2026 17:06 | 6 | 1'850.58 |
| 10/19/2026 17:06 | 4 | 1'850.58 |
| 10/19/2026 17:06 | 2 | 1'850.59 |
| 10/19/2026 17:06 | 8 | 1'850.59 |
| 10/19/2026 17:06 | 13 | 1'850.59 |
| 10/19/2026 17:06 | 11 | 1'850.59 |
| 10/19/2026 17:06 | 10 | 1'850.59 |
| 10/19/2026 17:06 | 10 | 1'850.64 |
| 10/19/2026 17:06 | 10 | 1'850.64 |
| 10/19/2026 17:06 | 10 | 1'850.64 |
| 10/19/2026 17:06 | 10 | 1'850.64 |
| 10/19/2026 17:06 | 10 | 1'850.64 |
| 10/19/2026 17:06 | 10 | 1'850.64 |
| 10/19/2026 17:04 | 8 | 1'852.48 |
| 10/19/2026 17:04 | 2 | 1'852.71 |
| 10/19/2026 17:04 | 1 | 1'852.71 |
| 10/19/2026 17:04 | 2 | 1'852.35 |
| 10/19/2026 17:04 | 1 | 1'852.16 |
| 10/19/2026 17:04 | 4 | 1'851.83 |
| 10/19/2026 17:04 | 10 | 1'851.83 |
| 10/19/2026 17:03 | 1 | 1'851.68 |
| 10/19/2026 17:03 | 1 | 1'851.67 |
| 10/19/2026 17:03 | 3 | 1'851.64 |
| 10/19/2026 17:00 | 1 | 1'850.20 |
| 10/19/2026 17:00 | 1 | 1'850.20 |
| 10/19/2026 17:00 | 1 | 1'850.20 |
| 10/19/2026 17:00 | 3 | 1'850.23 |
| 10/19/2026 17:00 | 1 | 1'851.09 |
| 10/19/2026 17:00 | 1 | 1'851.09 |
| 10/19/2026 17:00 | 1 | 1'851.09 |
| 10/19/2026 17:00 | 1 | 1'851.09 |
| 10/19/2026 16:58 | 1 | 1'851.00 |
| 10/19/2026 16:58 | 10 | 1'850.99 |
| 10/19/2026 16:58 | 1 | 1'850.95 |
| 10/19/2026 16:58 | 10 | 1'850.825 |
| 10/19/2026 16:58 | 1 | 1'850.14 |
| 10/19/2026 16:58 | 1 | 1'849.87 |
| 10/19/2026 16:57 | 3 | 1'849.20 |
| 10/19/2026 16:57 | 1 | 1'849.13 |
| 10/19/2026 16:57 | 1 | 1'849.13 |
| 10/19/2026 16:57 | 3 | 1'849.13 |
| 10/19/2026 16:57 | 1 | 1'849.34 |
| 10/19/2026 16:57 | 1 | 1'849.27 |
| 10/19/2026 16:57 | 1 | 1'849.23 |
| 10/19/2026 16:51 | 9 | 1'848.51 |
| 10/19/2026 16:48 | 1 | 1'848.53 |
| 10/19/2026 16:48 | 1 | 1'848.09 |
| 10/19/2026 16:48 | 1 | 1'847.495 |
| 10/19/2026 16:48 | 4 | 1'847.21 |
| 10/19/2026 16:48 | 1 | 1'847.19 |
| 10/19/2026 16:48 | 1 | 1'847.19 |
| 10/19/2026 16:48 | 1 | 1'847.19 |
| 10/19/2026 16:48 | 10 | 1'847.00 |
| 10/19/2026 16:48 | 9 | 1'847.00 |
| 10/19/2026 16:48 | 1 | 1'847.00 |
| 10/19/2026 16:48 | 9 | 1'847.00 |
| 10/19/2026 16:48 | 1 | 1'847.00 |
| 10/19/2026 16:48 | 9 | 1'847.00 |
| 10/19/2026 16:48 | 1 | 1'847.00 |
| 10/19/2026 16:48 | 10 | 1'847.00 |
| 10/19/2026 16:48 | 10 | 1'847.00 |
| 10/19/2026 16:48 | 10 | 1'847.00 |
| 10/19/2026 16:47 | 10 | 1'846.99 |
| 10/19/2026 16:46 | 2 | 1'845.59 |
| 10/19/2026 16:46 | 2 | 1'845.62 |
| 10/19/2026 16:46 | 1 | 1'845.62 |
| 10/19/2026 16:46 | 1 | 1'845.77 |
| 10/19/2026 16:45 | 10 | 1'846.72 |
| 10/19/2026 16:42 | 3 | 1'847.24 |
| 10/19/2026 16:42 | 2 | 1'847.24 |
| 10/19/2026 16:42 | 1 | 1'847.24 |
| 10/19/2026 16:42 | 10 | 1'847.24 |
| 10/19/2026 16:42 | 9 | 1'847.25 |
| 10/19/2026 16:42 | 1 | 1'847.25 |
| 10/19/2026 16:42 | 6 | 1'847.53 |
| 10/19/2026 16:42 | 4 | 1'847.53 |
| 10/19/2026 16:42 | 10 | 1'847.54 |
| 10/19/2026 16:42 | 10 | 1'847.54 |
| 10/19/2026 16:42 | 1 | 1'847.64 |
| 10/19/2026 16:42 | 2 | 1'847.97 |
| 10/19/2026 16:42 | 2 | 1'847.97 |
| 10/19/2026 16:41 | 20 | 1'849.44 |
| 10/19/2026 16:41 | 30 | 1'849.44 |
| 10/19/2026 16:40 | 1 | 1'850.30 |
| 10/19/2026 16:40 | 1 | 1'850.36 |
| 10/19/2026 16:34 | 7 | 1'848.81 |
| 10/19/2026 16:34 | 8 | 1'848.81 |
| 10/19/2026 16:34 | 2 | 1'848.81 |
| 10/19/2026 16:34 | 5 | 1'850.69 |
| 10/19/2026 16:34 | 5 | 1'850.69 |
| 10/19/2026 16:34 | 10 | 1'850.71 |
| 10/19/2026 16:34 | 10 | 1'850.71 |
| 10/19/2026 16:34 | 10 | 1'850.71 |
| 10/19/2026 16:34 | 10 | 1'850.71 |
| 10/19/2026 16:34 | 10 | 1'850.71 |
| 10/19/2026 16:34 | 10 | 1'850.71 |
| 10/19/2026 16:34 | 10 | 1'850.71 |
| 10/19/2026 16:34 | 10 | 1'850.71 |
| 10/19/2026 16:32 | 8 | 1'852.90 |
| 10/19/2026 16:32 | 1 | 1'852.875 |
| 10/19/2026 16:31 | 1 | 1'852.50 |
| 10/19/2026 16:31 | 1 | 1'852.49 |
| 10/19/2026 16:31 | 1 | 1'852.49 |
| 10/19/2026 16:31 | 1 | 1'852.49 |
| 10/19/2026 16:31 | 6 | 1'851.62 |
| 10/19/2026 16:30 | 1 | 1'850.50 |
| 10/19/2026 16:30 | 1 | 1'850.06 |
| 10/19/2026 16:30 | 2 | 1'850.04 |
| 10/19/2026 16:30 | 2 | 1'850.01 |
| 10/19/2026 16:28 | 1 | 1'848.95 |
| 10/19/2026 16:28 | 4 | 1'848.95 |
| 10/19/2026 16:28 | 2 | 1'848.95 |
| 10/19/2026 16:28 | 1 | 1'848.95 |
| 10/19/2026 16:28 | 3 | 1'848.95 |
| 10/19/2026 16:28 | 6 | 1'849.02 |
| 10/19/2026 16:28 | 1 | 1'849.02 |
| 10/19/2026 16:28 | 3 | 1'849.02 |
| 10/19/2026 16:27 | 1 | 1'849.815 |
| 10/19/2026 16:26 | 8 | 1'849.53 |
| 10/19/2026 16:26 | 3 | 1'849.54 |
| 10/19/2026 16:24 | 1 | 1'850.68 |
| 10/19/2026 16:24 | 1 | 1'850.68 |
| 10/19/2026 16:22 | 1 | 1'850.685 |
| 10/19/2026 16:22 | 1 | 1'850.685 |
| 10/19/2026 16:22 | 1 | 1'850.685 |
| 10/19/2026 16:22 | 1 | 1'850.685 |
| 10/19/2026 16:20 | 4 | 1'850.44 |
| 10/19/2026 16:20 | 1 | 1'850.00 |
| 10/19/2026 16:20 | 1 | 1'849.625 |
| 10/19/2026 16:20 | 10 | 1'848.98 |
| 10/19/2026 16:20 | 2 | 1'848.99 |
| 10/19/2026 16:20 | 3 | 1'848.99 |
| 10/19/2026 16:20 | 2 | 1'848.99 |
| 10/19/2026 16:20 | 10 | 1'848.99 |
| 10/19/2026 16:18 | 2 | 1'848.72 |
| 10/19/2026 16:18 | 1 | 1'848.70 |
| 10/19/2026 16:18 | 3 | 1'848.51 |
| 10/19/2026 16:18 | 10 | 1'848.51 |
| 10/19/2026 16:17 | 1 | 1'847.78 |
| 10/19/2026 16:17 | 1 | 1'847.78 |
| 10/19/2026 16:17 | 2 | 1'847.25 |
| 10/19/2026 16:17 | 4 | 1'847.25 |
| 10/19/2026 16:17 | 15 | 1'847.25 |
| 10/19/2026 16:17 | 1 | 1'847.25 |
| 10/19/2026 16:17 | 14 | 1'847.25 |
| 10/19/2026 16:17 | 21 | 1'847.25 |
| 10/19/2026 16:17 | 9 | 1'847.25 |
| 10/19/2026 16:17 | 1 | 1'847.27 |
| 10/19/2026 16:17 | 1 | 1'847.28 |
| 10/19/2026 16:17 | 9 | 1'847.28 |
| 10/19/2026 16:17 | 1 | 1'847.54 |
| 10/19/2026 16:14 | 1 | 1'849.73 |
| 10/19/2026 16:10 | 10 | 1'847.93 |
| 10/19/2026 16:10 | 10 | 1'847.93 |
| 10/19/2026 16:10 | 10 | 1'847.93 |
| 10/19/2026 16:10 | 10 | 1'847.93 |
| 10/19/2026 16:10 | 3 | 1'847.95 |
| 10/19/2026 16:10 | 7 | 1'847.95 |
| 10/19/2026 16:10 | 10 | 1'847.95 |
| 10/19/2026 16:10 | 10 | 1'847.97 |
| 10/19/2026 16:10 | 10 | 1'847.98 |
| 10/19/2026 16:10 | 1 | 1'849.21 |
| 10/19/2026 16:10 | 1 | 1'849.21 |
| 10/19/2026 16:10 | 2 | 1'848.85 |
| 10/19/2026 16:06 | 10 | 1'850.06 |
| 10/19/2026 16:06 | 17 | 1'850.21 |
| 10/19/2026 16:06 | 13 | 1'850.21 |
| 10/19/2026 16:06 | 25 | 1'850.21 |
| 10/19/2026 16:06 | 4 | 1'850.32 |
| 10/19/2026 16:06 | 5 | 1'850.21 |
| 10/19/2026 16:06 | 5 | 1'850.26 |
| 10/19/2026 16:06 | 3 | 1'850.26 |
| 10/19/2026 16:06 | 2 | 1'850.26 |
| 10/19/2026 16:06 | 8 | 1'850.28 |
| 10/19/2026 16:06 | 2 | 1'850.28 |
| 10/19/2026 16:06 | 10 | 1'850.28 |
| 10/19/2026 16:06 | 10 | 1'850.30 |
| 10/19/2026 16:06 | 7 | 1'850.32 |
| 10/19/2026 16:06 | 3 | 1'850.32 |
| 10/19/2026 16:06 | 1 | 1'850.32 |
| 10/19/2026 16:06 | 8 | 1'850.32 |
| 10/19/2026 16:06 | 1 | 1'850.32 |
| 10/19/2026 16:06 | 10 | 1'850.32 |
| 10/19/2026 16:06 | 10 | 1'850.33 |
| 10/19/2026 16:06 | 10 | 1'850.33 |
| 10/19/2026 16:06 | 10 | 1'850.33 |
| 10/19/2026 16:05 | 10 | 1'850.53 |
| 10/19/2026 16:03 | 2 | 1'853.00 |
| 10/19/2026 16:03 | 10 | 1'853.00 |
| 10/19/2026 16:01 | 1 | 1'852.00 |
| 10/19/2026 16:01 | 1 | 1'851.99 |
| 10/19/2026 16:01 | 1 | 1'851.96 |
| 10/19/2026 16:01 | 1 | 1'851.89 |
| 10/19/2026 16:01 | 1 | 1'851.89 |
| 10/19/2026 16:01 | 1 | 1'850.75 |
| 10/19/2026 16:01 | 1 | 1'850.75 |
| 10/19/2026 16:01 | 9 | 1'850.75 |
| 10/19/2026 16:01 | 1 | 1'850.37 |
| 10/19/2026 16:01 | 1 | 1'850.37 |
| 10/19/2026 15:57 | 5 | 1'848.63 |
| 10/19/2026 15:57 | 1 | 1'848.36 |
| 10/19/2026 15:57 | 1 | 1'848.36 |
| 10/19/2026 15:57 | 10 | 1'848.36 |
| 10/19/2026 15:57 | 10 | 1'848.36 |
| 10/19/2026 15:56 | 1 | 1'846.74 |
| 10/19/2026 15:56 | 1 | 1'846.54 |
| 10/19/2026 15:56 | 3 | 1'846.54 |
| 10/19/2026 15:56 | 6 | 1'846.54 |
| 10/19/2026 15:56 | 4 | 1'846.54 |
| 10/19/2026 15:56 | 10 | 1'846.53 |
| 10/19/2026 15:56 | 10 | 1'845.51 |
| 10/19/2026 15:56 | 1 | 1'844.08 |
| 10/19/2026 15:54 | 1 | 1'843.43 |
| 10/19/2026 15:54 | 14 | 1'844.975 |
| 10/19/2026 15:51 | 1 | 1'845.85 |
| 10/19/2026 15:51 | 1 | 1'845.85 |
| 10/19/2026 15:51 | 1 | 1'845.85 |
| 10/19/2026 15:51 | 1 | 1'845.85 |
| 10/19/2026 15:51 | 1 | 1'845.85 |
| 10/19/2026 15:51 | 14 | 1'846.19 |
| 10/19/2026 15:51 | 2 | 1'846.19 |
| 10/19/2026 15:51 | 1 | 1'846.19 |
| 10/19/2026 15:51 | 15 | 1'846.19 |
| 10/19/2026 15:51 | 1 | 1'846.19 |
| 10/19/2026 15:51 | 6 | 1'846.20 |
| 10/19/2026 15:51 | 9 | 1'846.20 |
| 10/19/2026 15:51 | 1 | 1'846.20 |
| 10/19/2026 15:50 | 1 | 1'847.28 |
| 10/19/2026 15:50 | 1 | 1'847.28 |
| 10/19/2026 15:50 | 1 | 1'847.28 |
| 10/19/2026 15:50 | 1 | 1'847.28 |
| 10/19/2026 15:50 | 14 | 1'846.19 |
| 10/19/2026 15:50 | 14 | 1'846.19 |
| 10/19/2026 15:50 | 2 | 1'846.19 |
| 10/19/2026 15:50 | 14 | 1'846.19 |
| 10/19/2026 15:50 | 10 | 1'846.19 |
| 10/19/2026 15:50 | 20 | 1'846.19 |
| 10/19/2026 15:50 | 13 | 1'846.19 |
| 10/19/2026 15:50 | 20 | 1'846.19 |
| 10/19/2026 15:50 | 10 | 1'846.19 |
| 10/19/2026 15:50 | 10 | 1'846.32 |
| 10/19/2026 15:50 | 11 | 1'846.38 |
| 10/19/2026 15:50 | 2 | 1'846.38 |
| 10/19/2026 15:50 | 1 | 1'846.38 |
| 10/19/2026 15:50 | 6 | 1'846.38 |
| 10/19/2026 15:50 | 15 | 1'846.38 |
| 10/19/2026 15:50 | 6 | 1'846.38 |
| 10/19/2026 15:50 | 9 | 1'846.38 |
| 10/19/2026 15:50 | 20 | 1'846.43 |
| 10/19/2026 15:50 | 3 | 1'846.44 |
| 10/19/2026 15:50 | 7 | 1'846.44 |
| 10/19/2026 15:50 | 10 | 1'846.44 |
| 10/19/2026 15:50 | 10 | 1'846.44 |
| 10/19/2026 15:50 | 4 | 1'846.44 |
| 10/19/2026 15:50 | 23 | 1'846.44 |
| 10/19/2026 15:50 | 10 | 1'846.44 |
| 10/19/2026 15:50 | 13 | 1'846.44 |
| 10/19/2026 15:50 | 2 | 1'846.44 |
| 10/19/2026 15:50 | 1 | 1'846.44 |
| 10/19/2026 15:50 | 7 | 1'846.44 |
| 10/19/2026 15:50 | 13 | 1'846.44 |
| 10/19/2026 15:50 | 10 | 1'846.50 |
| 10/19/2026 15:50 | 1 | 1'849.06 |
| 10/19/2026 15:49 | 1 | 1'849.07 |
| 10/19/2026 15:47 | 1 | 1'849.08 |
| 10/19/2026 15:45 | 1 | 1'849.14 |
| 10/19/2026 15:45 | 1 | 1'847.46 |
| 10/19/2026 15:43 | 1 | 1'848.50 |
| 10/19/2026 15:43 | 10 | 1'848.53 |
| 10/19/2026 15:43 | 22 | 1'846.21 |
| 10/19/2026 15:43 | 5 | 1'846.21 |
| 10/19/2026 15:43 | 20 | 1'846.21 |
| 10/19/2026 15:43 | 20 | 1'846.21 |
| 10/19/2026 15:42 | 2 | 1'849.60 |
| 10/19/2026 15:42 | 1 | 1'849.59 |
| 10/19/2026 15:40 | 1 | 1'850.92 |
| 10/19/2026 15:36 | 2 | 1'849.93 |
| 10/19/2026 15:36 | 5 | 1'852.00 |
| 10/19/2026 15:35 | 6 | 1'851.00 |
| 10/19/2026 15:31 | 1 | 1'850.05 |
| 10/19/2026 15:31 | 5 | 1'850.00 |
| 10/19/2026 15:30 | 362 | 1'843.30 |
| 10/19/2026 15:30 | 362 | 1'843.30 |