Markel Group Rg
MKL
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2026 - 17:36:28
Geld
21.10.2026 - 17:38:41
Geld
Volumen 		Brief
21.10.2026 - 17:38:41
Brief
Volumen
1'881.88
-2.22 ( -0.12% )
1'880.37
10
1'883.94
10
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 17:36 6 1'881.88
10/21/2026 17:36 4 1'881.88
10/21/2026 17:36 4 1'881.88
10/21/2026 17:36 8 1'881.88
10/21/2026 17:36 2 1'881.88
10/21/2026 17:36 6 1'881.88
10/21/2026 17:36 4 1'881.88
10/21/2026 17:36 3 1'881.88
10/21/2026 17:36 32 1'881.88
10/21/2026 17:36 10 1'881.89
10/21/2026 17:36 5 1'881.89
10/21/2026 17:34 1 1'883.08
10/21/2026 17:34 1 1'883.06
10/21/2026 17:34 1 1'882.98
10/21/2026 17:31 5 1'882.02
10/21/2026 17:31 5 1'881.91
10/21/2026 17:31 4 1'881.89
10/21/2026 17:31 1 1'881.89
10/21/2026 17:31 8 1'881.87
10/21/2026 17:30 5 1'881.88
10/21/2026 17:30 10 1'881.88
10/21/2026 17:30 2 1'881.84
10/21/2026 17:30 10 1'881.84
10/21/2026 17:30 2 1'881.82
10/21/2026 17:30 2 1'881.82
10/21/2026 17:30 1 1'881.74
10/21/2026 17:30 1 1'881.74
10/21/2026 17:30 13 1'881.74
10/21/2026 17:22 9 1'881.60
10/21/2026 17:22 1 1'881.60
10/21/2026 17:22 10 1'881.44
10/21/2026 17:22 10 1'881.35
10/21/2026 17:22 9 1'881.19
10/21/2026 17:22 1 1'881.19
10/21/2026 17:22 2 1'880.87
10/21/2026 17:22 10 1'880.83
10/21/2026 17:21 1 1'880.44
10/21/2026 17:21 9 1'880.27
10/21/2026 17:21 1 1'880.27
10/21/2026 17:21 1 1'880.13
10/21/2026 17:21 18 1'880.00
10/21/2026 17:21 5 1'880.00
10/21/2026 17:21 5 1'880.00
10/21/2026 17:21 5 1'880.00
10/21/2026 17:21 5 1'880.00
10/21/2026 17:21 5 1'880.00
10/21/2026 17:21 5 1'880.00
10/21/2026 17:21 4 1'879.97
10/21/2026 17:21 2 1'879.97
10/21/2026 17:21 2 1'879.94
10/21/2026 17:21 15 1'879.94
10/21/2026 17:21 8 1'879.94
10/21/2026 17:21 2 1'879.94
10/21/2026 17:18 7 1'879.41
10/21/2026 17:18 10 1'879.41
10/21/2026 17:18 1 1'879.09
10/21/2026 17:18 10 1'879.09
10/21/2026 17:18 1 1'878.89
10/21/2026 17:16 1 1'878.21
10/21/2026 17:15 1 1'878.04
10/21/2026 17:14 1 1'878.03
10/21/2026 17:14 1 1'877.89
10/21/2026 17:14 1 1'877.08
10/21/2026 17:14 10 1'877.11
10/21/2026 17:14 10 1'877.11
10/21/2026 17:14 10 1'877.11
10/21/2026 17:14 10 1'877.16
10/21/2026 17:13 4 1'877.27
10/21/2026 17:13 1 1'877.27
10/21/2026 17:13 30 1'877.29
10/21/2026 17:13 30 1'877.29
10/21/2026 17:11 5 1'879.24
10/21/2026 17:10 5 1'878.38
10/21/2026 17:03 1 1'878.86
10/21/2026 17:03 2 1'878.82
10/21/2026 17:03 1 1'878.82
10/21/2026 17:03 1 1'878.80
10/21/2026 17:03 1 1'878.62
10/21/2026 17:01 10 1'878.61
10/21/2026 17:01 8 1'877.13
10/21/2026 17:01 2 1'877.13
10/21/2026 17:01 10 1'877.13
10/21/2026 17:01 10 1'877.14
10/21/2026 17:01 5 1'877.15
10/21/2026 17:01 5 1'877.15
10/21/2026 17:01 10 1'877.88
10/21/2026 17:01 4 1'877.14
10/21/2026 17:01 5 1'877.15
10/21/2026 17:01 5 1'877.15
10/21/2026 17:01 5 1'877.15
10/21/2026 17:01 10 1'877.15
10/21/2026 17:01 10 1'877.16
10/21/2026 17:01 8 1'877.16
10/21/2026 17:01 2 1'877.16
10/21/2026 16:59 3 1'877.15
10/21/2026 16:52 10 1'880.00
10/21/2026 16:52 10 1'880.00
10/21/2026 16:52 22 1'880.00
10/21/2026 16:52 10 1'880.00
10/21/2026 16:52 3 1'880.00
10/21/2026 16:52 7 1'880.00
10/21/2026 16:52 3 1'880.00
10/21/2026 16:52 7 1'880.00
10/21/2026 16:52 43 1'880.00
10/21/2026 16:52 4 1'880.00
10/21/2026 16:52 1 1'880.00
10/21/2026 16:52 10 1'880.00
10/21/2026 16:52 10 1'879.99
10/21/2026 16:51 1 1'878.51
10/21/2026 16:51 10 1'878.73
10/21/2026 16:51 10 1'878.74
10/21/2026 16:50 10 1'878.87
10/21/2026 16:50 1 1'880.73
10/21/2026 16:50 1 1'880.74
10/21/2026 16:50 1 1'880.75
10/21/2026 16:50 5 1'880.84
10/21/2026 16:50 10 1'880.95
10/21/2026 16:50 10 1'880.96
10/21/2026 16:50 1 1'881.13
10/21/2026 16:46 1 1'883.68
10/21/2026 16:44 10 1'881.98
10/21/2026 16:44 4 1'881.98
10/21/2026 16:44 1 1'881.98
10/21/2026 16:44 10 1'881.97
10/21/2026 16:44 14 1'881.97
10/21/2026 16:43 11 1'880.62
10/21/2026 16:43 9 1'880.62
10/21/2026 16:43 10 1'880.62
10/21/2026 16:43 1 1'880.62
10/21/2026 16:43 10 1'880.62
10/21/2026 16:43 2 1'880.63
10/21/2026 16:43 2 1'880.63
10/21/2026 16:43 1 1'880.64
10/21/2026 16:43 1 1'880.64
10/21/2026 16:43 2 1'880.64
10/21/2026 16:43 2 1'880.65
10/21/2026 16:43 2 1'880.65
10/21/2026 16:43 2 1'880.65
10/21/2026 16:43 1 1'880.65
10/21/2026 16:43 7 1'880.65
10/21/2026 16:43 10 1'880.65
10/21/2026 16:43 10 1'880.66
10/21/2026 16:43 2 1'880.66
10/21/2026 16:43 7 1'880.66
10/21/2026 16:43 3 1'880.66
10/21/2026 16:43 8 1'880.67
10/21/2026 16:43 2 1'880.67
10/21/2026 16:43 10 1'880.67
10/21/2026 16:37 1 1'881.49
10/21/2026 16:36 2 1'880.61
10/21/2026 16:36 1 1'880.58
10/21/2026 16:36 1 1'879.145
10/21/2026 16:36 1 1'879.145
10/21/2026 16:32 5 1'879.08
10/21/2026 16:31 2 1'876.78
10/21/2026 16:30 3 1'876.78
10/21/2026 16:30 7 1'876.77
10/21/2026 16:29 1 1'876.57
10/21/2026 16:28 1 1'876.55
10/21/2026 16:27 10 1'874.23
10/21/2026 16:27 40 1'874.23
10/21/2026 16:26 1 1'875.82
10/21/2026 16:23 10 1'875.47
10/21/2026 16:23 2 1'875.49
10/21/2026 16:22 1 1'876.70
10/21/2026 16:22 10 1'876.70
10/21/2026 16:22 1 1'876.73
10/21/2026 16:22 2 1'876.73
10/21/2026 16:22 1 1'876.74
10/21/2026 16:22 1 1'877.34
10/21/2026 16:22 2 1'877.34
10/21/2026 16:20 10 1'878.06
10/21/2026 16:20 1 1'878.06
10/21/2026 16:20 1 1'878.05
10/21/2026 16:18 1 1'877.31
10/21/2026 16:18 1 1'876.12
10/21/2026 16:18 1 1'876.83
10/21/2026 16:18 5 1'877.02
10/21/2026 16:18 10 1'877.04
10/21/2026 16:18 10 1'877.04
10/21/2026 16:18 10 1'877.04
10/21/2026 16:18 1 1'877.05
10/21/2026 16:18 9 1'877.05
10/21/2026 16:18 10 1'877.05
10/21/2026 16:17 1 1'877.65
10/21/2026 16:17 30 1'877.10
10/21/2026 16:17 1 1'877.99
10/21/2026 16:16 2 1'879.05
10/21/2026 16:14 1 1'876.88
10/21/2026 16:14 6 1'877.00
10/21/2026 16:14 1 1'877.00
10/21/2026 16:14 2 1'877.00
10/21/2026 16:14 1 1'877.00
10/21/2026 16:14 6 1'877.09
10/21/2026 16:14 14 1'877.09
10/21/2026 16:14 2 1'877.09
10/21/2026 16:14 30 1'877.09
10/21/2026 16:14 10 1'877.10
10/21/2026 16:14 1 1'877.10
10/21/2026 16:14 10 1'877.10
10/21/2026 16:12 1 1'878.94
10/21/2026 16:12 1 1'878.71
10/21/2026 16:12 6 1'878.71
10/21/2026 16:12 10 1'878.71
10/21/2026 16:12 3 1'878.71
10/21/2026 16:12 3 1'878.71
10/21/2026 16:12 10 1'877.82
10/21/2026 16:12 10 1'877.80
10/21/2026 16:10 1 1'877.62
10/21/2026 16:10 2 1'877.48
10/21/2026 16:10 2 1'877.42
10/21/2026 16:10 2 1'877.41
10/21/2026 16:10 9 1'877.40
10/21/2026 16:10 1 1'877.40
10/21/2026 16:10 1 1'876.84
10/21/2026 16:10 11 1'876.84
10/21/2026 16:04 10 1'874.20
10/21/2026 16:04 1 1'875.31
10/21/2026 16:04 1 1'875.31
10/21/2026 16:04 2 1'875.84
10/21/2026 16:04 1 1'876.30
10/21/2026 16:04 2 1'876.30
10/21/2026 16:04 1 1'876.915
10/21/2026 16:04 1 1'876.915
10/21/2026 16:04 1 1'876.915
10/21/2026 16:04 1 1'876.915
10/21/2026 16:04 1 1'876.915
10/21/2026 16:04 1 1'876.915
10/21/2026 16:04 1 1'876.915
10/21/2026 16:04 2 1'875.51
10/21/2026 16:04 6 1'875.75
10/21/2026 16:04 3 1'875.78
10/21/2026 16:04 4 1'875.78
10/21/2026 16:04 3 1'875.91
10/21/2026 16:04 7 1'875.91
10/21/2026 16:00 1 1'879.90
10/21/2026 15:57 9 1'881.70
10/21/2026 15:57 30 1'881.70
10/21/2026 15:57 21 1'881.70
10/21/2026 15:57 18 1'881.71
10/21/2026 15:57 1 1'882.24
10/21/2026 15:55 10 1'884.45
10/21/2026 15:55 20 1'882.82
10/21/2026 15:55 2 1'884.73
10/21/2026 15:55 10 1'882.76
10/21/2026 15:55 3 1'884.50
10/21/2026 15:54 2 1'884.01
10/21/2026 15:54 1 1'882.48
10/21/2026 15:53 2 1'883.32
10/21/2026 15:53 10 1'882.78
10/21/2026 15:53 3 1'883.32
10/21/2026 15:51 1 1'881.565
10/21/2026 15:51 1 1'881.565
10/21/2026 15:51 1 1'881.565
10/21/2026 15:50 1 1'883.76
10/21/2026 15:49 10 1'881.10
10/21/2026 15:46 10 1'883.24
10/21/2026 15:46 10 1'883.36
10/21/2026 15:45 10 1'883.62
10/21/2026 15:40 1 1'885.13
10/21/2026 15:36 2 1'887.72
10/21/2026 15:34 3 1'879.15
10/21/2026 15:34 10 1'879.15
10/21/2026 15:34 9 1'879.38
10/21/2026 15:34 6 1'880.55
10/21/2026 15:34 10 1'880.61
10/21/2026 15:34 9 1'880.61
10/21/2026 15:34 3 1'880.61
10/21/2026 15:34 28 1'880.61
10/21/2026 15:34 40 1'880.83
10/21/2026 15:34 10 1'881.03
10/21/2026 15:33 1 1'883.845
10/21/2026 15:32 10 1'883.00
10/21/2026 15:32 1 1'885.51
10/21/2026 15:32 3 1'885.51
10/21/2026 15:32 6 1'885.51
10/21/2026 15:32 3 1'885.61
10/21/2026 15:32 7 1'885.61
10/21/2026 15:30 1 1'887.74
10/21/2026 15:30 1 1'891.00
10/21/2026 15:30 5 1'891.00
10/21/2026 15:30 172 1'891.00
10/21/2026 15:30 1 1'891.00
10/21/2026 15:30 4 1'888.00
10/21/2026 15:30 281 1'885.06
10/21/2026 15:30 281 1'885.06